{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178856,"rows_kept":178856,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.72,81517.97,0.0,-0.5863,3e-05,33.24481]
[1778140822763,137.72,81502.07,0.0,-0.58683,3e-05,33.22849]
[1778140827798,137.72,81500.85,0.0,-0.58687,3e-05,33.22724]
[1778140832833,137.72,81499.44,0.0,-0.58693,3e-05,33.22267]
[1778140837868,137.72,81492.11,0.0,-0.58717,3e-05,33.21513]
[1778140841896,137.72,81483.24,0.0,-0.58746,3e-05,33.20598]
[1778140843910,137.72,81475.07,0.0,-0.58773,3e-05,33.19754]
[1778140846931,45.0,81462.42,0.0,-0.81027,7e-05,23.11917]
[1778140850960,44.19,81456.164,0.0,-0.81527,7e-05,22.7393]
[1778140853113,43.81,81455.772,0.0,-0.81747,7e-05,22.5699]
[1778140854989,43.45,81455.992,0.0,-0.81956,7e-05,22.40762]
[1778140857003,43.1,81455.856,0.0,-0.82162,7e-05,22.24692]
[1778140858010,42.93,81456.562,0.0,-0.82256,7e-05,22.17249]
[1778140861036,42.44,81464.02,0.0,-0.82493,7e-05,21.98668]
[1778140865064,41.83,81458.534,0.0,-0.82898,7e-05,21.66023]
[1778140866071,41.68,81464.926,0.0,-0.8294,7e-05,21.6278]
[1778140869093,41.26,81471.958,0.0,-0.83144,7e-05,21.46326]
[1778140871107,41.0,81480.248,0.0,-0.83247,7e-05,21.38074]
[1778140874129,40.62,81481.866,0.0,-0.83469,7e-05,21.19763]
[1778140878137,40.15,81480.566,0.0,-0.83772,7e-05,20.94433]
[1778140883142,39.61,81478.32,0.0,-0.84128,7e-05,20.64281]
[1778140888147,39.13,81476.616,0.0,-0.84451,7e-05,20.36516]
[1778140893152,38.69,81480.374,0.0,-0.8471,7e-05,20.13896]
[1778140896155,38.45,81484.914,0.0,-0.84836,7e-05,20.02971]
[1778140901160,38.07,81487.232,0.0,-0.85065,7e-05,19.82814]
[1778140903162,37.93,81496.464,0.0,-0.85091,7e-05,19.80734]
[1778140904163,37.86,81511.108,0.0,-0.85031,7e-05,19.86453]
[1778140906165,37.73,81518.67,0.0,-0.85064,7e-05,19.8374]
[1778140911170,37.43,81519.402,0.0,-0.85263,7e-05,19.66021]
[1778140915174,37.2,81525.964,0.0,-0.85366,7e-05,19.56946]
[1778140917176,37.1,81538.348,0.0,-0.85347,7e-05,19.58905]
[1778140922181,36.85,81541.46,0.0,-0.85491,7e-05,19.46026]
[1778140926185,36.67,81550.766,0.0,-0.85546,7e-05,19.41302]
[1778140931190,36.46,81554.536,0.0,-0.85659,7e-05,19.31153]
[1778140933192,36.39,81562.146,0.0,-0.85656,7e-05,19.31597]
[1778140935194,36.31,81571.294,0.0,-0.8564,7e-05,19.33288]
[1778140938198,36.21,81580.052,0.0,-0.85648,7e-05,19.3275]
[1778140943203,36.05,81579.656,0.0,-0.85762,7e-05,19.22313]
[1778140945205,35.99,81564.146,0.0,-0.85917,7e-05,19.07765]
[1778140947641,35.9,81554.566,0.0,-0.86046,7e-05,18.95648]
[1778140949655,35.85,81545.098,0.0,-0.86153,7e-05,18.85589]
[1778140954690,35.72,81540.802,0.0,-0.86274,7e-05,18.74033]
[1778140959725,35.6,81544.516,0.0,-0.86327,7e-05,18.69133]
[1778140961739,35.56,81553.026,0.0,-0.86296,7e-05,18.72268]
[1778140966774,35.46,81546.888,0.0,-0.8641,7e-05,18.61445]
[1778140971809,35.37,81550.968,0.0,-0.86444,7e-05,18.58362]
[1778140977236,35.29,81550.53,0.0,-0.86504,7e-05,18.5267]
[1778140982888,35.2,81550.994,0.0,-0.86563,7e-05,18.47192]
[1778140983895,35.19,81559.862,0.0,-0.86508,7e-05,18.52523]
[1778140988930,35.12,81565.636,0.0,-0.86512,7e-05,18.52339]
[1778140993965,35.07,81559.346,0.0,-0.86598,7e-05,18.44052]
[1778140999000,35.01,81556.964,0.0,-0.86652,7e-05,18.38874]
[1778141004038,34.97,81557.082,0.0,-0.86685,7e-05,18.35787]
[1778141009073,34.92,81557.316,0.0,-0.86713,7e-05,18.33082]
[1778141011087,34.91,81548.65,0.0,-0.86789,7e-05,18.25523]
[1778141016122,34.87,81548.016,0.0,-0.8682,7e-05,18.22562]
[1778141021157,34.84,81552.564,0.0,-0.86811,7e-05,18.23505]
[1778141026192,34.81,81555.53,0.0,-0.86811,7e-05,18.23552]
[1778141031227,34.78,81554.648,0.0,-0.86837,7e-05,18.21071]
[1778141036263,34.75,81551.244,0.0,-0.86879,7e-05,18.16982]
[1778141041297,34.73,81551.932,0.0,-0.8689,7e-05,18.15957]
[1778141046306,34.71,81551.904,0.0,-0.86904,7e-05,18.14572]
[1778141051311,34.69,81553.28,0.0,-0.86907,7e-05,18.14318]
[1778141056316,34.68,81554.778,0.0,-0.86908,7e-05,18.14273]
[1778141061321,34.66,81556.504,0.0,-0.86906,7e-05,18.14499]
[1778141066326,34.65,81554.408,0.0,-0.86931,7e-05,18.12108]
[1778141071331,34.64,81552.424,0.0,-0.86955,7e-05,18.09523]
[1778141076336,34.63,81551.622,0.0,-0.86969,7e-05,18.08222]
[1778141081341,34.62,81552.726,0.0,-0.86968,7e-05,18.08349]
[1778141086346,34.61,81551.886,0.0,-0.8698,7e-05,18.07162]
[1778141091351,34.6,81545.876,0.0,-0.87028,7e-05,18.0236]
[1778141096356,34.59,81546.988,0.0,-0.87025,7e-05,18.02678]
[1778141101361,34.59,81548.722,0.0,-0.87017,7e-05,18.03489]
[1778141106366,34.58,81551.374,0.0,-0.87002,7e-05,18.05]
[1778141120852,34.57,81552.94,0.0,-0.87,7e-05,18.05218]
[1778141121859,34.57,81552.946,0.0,-0.87001,7e-05,18.05173]
[1778141124880,34.57,81559.696,0.0,-0.86954,7e-05,18.09836]
[1778141126894,34.56,81572.402,0.0,-0.86863,7e-05,18.18796]
[1778141131929,34.56,81564.314,0.0,-0.86926,7e-05,18.1246]
[1778141136964,34.56,81558.932,0.0,-0.86967,7e-05,18.08437]
[1778141142403,34.56,81559.698,0.0,-0.86963,7e-05,18.0881]
[1778141148041,34.55,81560.204,0.0,-0.86961,7e-05,18.08986]
[1778141153076,34.55,81555.868,0.0,-0.86994,7e-05,18.05762]
[1778141157108,34.55,81553.014,0.0,-0.87015,7e-05,18.03631]
[1778141158115,34.55,81541.502,0.0,-0.87098,7e-05,17.95417]
[1778141161136,34.55,81550.524,0.0,-0.87034,7e-05,18.0176]
[1778141166171,34.55,81548.528,0.0,-0.8705,7e-05,18.00228]
[1778141171207,34.55,81555.198,0.0,-0.87003,7e-05,18.04876]
[1778141176242,34.54,81550.886,0.0,-0.87035,7e-05,18.01721]
[1778141181277,34.54,81553.584,0.0,-0.87016,7e-05,18.03566]
[1778141186548,34.54,81553.198,0.0,-0.87019,7e-05,18.03226]
[1778141190341,34.54,81561.282,0.0,-0.86962,7e-05,18.08938]
[1778141194369,34.54,81570.058,0.0,-0.86901,7e-05,18.14787]
[1778141199404,34.54,81571.328,0.0,-0.86893,7e-05,18.15642]
[1778141204439,34.54,81571.694,0.0,-0.86891,7e-05,18.15852]
[1778141209474,34.54,81567.622,0.0,-0.8692,7e-05,18.12899]
[1778141214509,34.54,81567.102,0.0,-0.86925,7e-05,18.12479]
[1778141219544,34.54,81571.224,0.0,-0.86895,7e-05,18.15368]
[1778141224579,34.54,81574.568,0.0,-0.86872,7e-05,18.17703]
[1778141227589,34.54,81583.276,0.0,-0.86809,7e-05,18.23885]
[1778141232594,34.54,81577.422,0.0,-0.86852,7e-05,18.19653]
[1778141237599,34.53,81570.928,0.0,-0.869,7e-05,18.14965]
[1778141241603,34.53,81562.604,0.0,-0.8696,7e-05,18.08986]
[1778141246608,34.53,81563.198,0.0,-0.86956,7e-05,18.09353]
[1778141251613,34.53,81563.276,0.0,-0.86959,7e-05,18.08994]
[1778141256618,34.53,81563.696,0.0,-0.86956,7e-05,18.09244]
[1778141261622,34.53,81562.332,0.0,-0.86966,7e-05,18.08226]
[1778141266627,34.53,81561.09,0.0,-0.86976,7e-05,18.07299]
[1778141271632,34.53,81569.984,0.0,-0.86912,7e-05,18.13599]
[1778141276637,34.53,81566.856,0.0,-0.86935,7e-05,18.11331]
[1778141281978,34.53,81566.784,0.0,-0.86936,7e-05,18.11235]
[1778141287013,34.53,81563.282,0.0,-0.86962,7e-05,18.08698]
[1778141292048,34.53,81562.086,0.0,-0.86971,7e-05,18.07809]
[1778141297083,34.53,81566.546,0.0,-0.86939,7e-05,18.10953]
[1778141302118,34.53,81567.286,0.0,-0.86934,7e-05,18.11448]
[1778141307153,34.53,81558.126,0.0,-0.87,7e-05,18.04889]
[1778141312188,34.53,81563.704,0.0,-0.86962,7e-05,18.08472]
[1778141317223,34.52,81564.592,0.0,-0.86956,7e-05,18.09078]
[1778141322258,34.52,81568.482,0.0,-0.86929,7e-05,18.11824]
[1778141324272,34.52,81559.576,0.0,-0.86993,7e-05,18.05466]
[1778141328300,34.52,81564.22,0.0,-0.8696,7e-05,18.08755]
[1778141330314,34.52,81572.428,0.0,-0.86901,7e-05,18.14597]
[1778141335349,34.52,81570.754,0.0,-0.86913,7e-05,18.13377]
[1778141340384,34.52,81565.306,0.0,-0.86952,7e-05,18.09464]
[1778141345423,34.52,81569.586,0.0,-0.86922,7e-05,18.12485]
[1778141349452,34.52,81576.828,0.0,-0.8687,7e-05,18.17626]
[1778141354497,34.52,81579.692,0.0,-0.8685,7e-05,18.19635]
[1778141359532,34.52,81585.162,0.0,-0.8681,7e-05,18.235]
[1778141364567,34.52,81585.846,0.0,-0.86806,7e-05,18.23943]
[1778141369602,34.52,81587.294,0.0,-0.86796,7e-05,18.24926]
[1778141374637,34.52,81590.984,0.0,-0.86772,7e-05,18.27143]
[1778141379672,34.52,81591.6,0.0,-0.86768,7e-05,18.27522]
[1778141382693,34.52,81579.84,0.0,-0.86854,7e-05,18.19085]
[1778141387750,34.52,81579.2,0.0,-0.86859,7e-05,18.18563]
[1778141392754,34.52,81578.128,0.0,-0.86867,7e-05,18.17732]
[1778141397759,34.51,81582.98,0.0,-0.86833,7e-05,18.21129]
[1778141402764,34.51,81579.01,0.0,-0.86862,7e-05,18.18227]
[1778141407769,34.51,81578.242,0.0,-0.86869,7e-05,18.17609]
[1778141412774,34.51,81577.302,0.0,-0.86876,7e-05,18.16868]
[1778141417779,34.51,81570.178,0.0,-0.86928,7e-05,18.11716]
[1778141422784,34.51,81567.888,0.0,-0.86946,7e-05,18.10015]
[1778141427789,34.51,81568.118,0.0,-0.86945,7e-05,18.10111]
[1778141432794,34.51,81543.676,0.0,-0.87123,7e-05,17.92272]
[1778141437799,34.51,81541.31,0.0,-0.8714,7e-05,17.90528]
[1778141442804,34.51,81530.232,0.0,-0.8722,7e-05,17.82591]
[1778141444806,34.51,81519.104,0.0,-0.87299,7e-05,17.7466]
[1778141449161,34.5,81510.598,0.0,-0.8736,7e-05,17.68553]
[1778141450168,34.5,81501.638,0.0,-0.87423,7e-05,17.62187]
[1778141452182,34.5,81506.904,0.0,-0.87386,7e-05,17.65891]
[1778141457217,34.5,81509.248,0.0,-0.87371,7e-05,17.67482]
[1778141462252,34.5,81507.906,0.0,-0.87381,7e-05,17.6646]
[1778141467287,34.5,81502.936,0.0,-0.87416,7e-05,17.62868]
[1778141471318,34.5,81512.464,0.0,-0.8735,7e-05,17.69572]
[1778141476353,34.5,81516.69,0.0,-0.87321,7e-05,17.72507]
[1778141479374,34.5,81523.476,0.0,-0.87273,7e-05,17.77286]
[1778141484409,34.5,81523.012,0.0,-0.87277,7e-05,17.76889]
[1778141489444,34.5,81523.06,0.0,-0.87277,7e-05,17.76853]
[1778141494480,34.5,81519.95,0.0,-0.87302,7e-05,17.7421]
[1778141497501,34.49,81524.642,0.0,-0.8727,7e-05,17.77498]
[1778141500522,34.49,81532.72,0.0,-0.87213,7e-05,17.83192]
[1778141505557,34.49,81535.072,0.0,-0.87197,7e-05,17.84782]
[1778141510593,34.49,81530.782,0.0,-0.87228,7e-05,17.81644]
[1778141514620,34.49,81522.73,0.0,-0.87286,7e-05,17.7585]
[1778141515627,34.49,81521.598,0.0,-0.87294,7e-05,17.75028]
[1778141516634,34.49,81512.7,0.0,-0.87357,7e-05,17.68693]
[1778141519655,34.49,81501.368,0.0,-0.87438,7e-05,17.60603]
[1778141522676,34.49,81493.182,0.0,-0.87496,7e-05,17.54752]
[1778141527715,34.49,81488.656,0.0,-0.87528,7e-05,17.51467]
[1778141532746,34.49,81491.63,0.0,-0.87508,7e-05,17.535]
[1778141537781,34.49,81487.526,0.0,-0.87537,7e-05,17.50529]
[1778141542819,34.48,81488.79,0.0,-0.87529,7e-05,17.51365]
[1778141547854,34.48,81490.398,0.0,-0.87519,7e-05,17.52452]
[1778141552889,34.48,81491.058,0.0,-0.87516,7e-05,17.5251]
[1778141557921,34.48,81482.592,0.0,-0.87576,7e-05,17.46473]
[1778141562926,34.48,81482.952,0.0,-0.87574,7e-05,17.46688]
[1778141567931,34.48,81482.552,0.0,-0.87577,7e-05,17.46369]
[1778141572936,34.48,81481.462,0.0,-0.87585,7e-05,17.45568]
[1778141575939,34.48,81490.138,0.0,-0.87525,7e-05,17.51692]
[1778141580944,34.48,81489.428,0.0,-0.8753,7e-05,17.51163]
[1778141585949,34.48,81491.054,0.0,-0.87519,7e-05,17.52288]
[1778141590954,34.48,81489.67,0.0,-0.87529,7e-05,17.5128]
[1778141595959,34.48,81497.974,0.0,-0.87471,7e-05,17.57134]
[1778141600964,34.48,81494.122,0.0,-0.87498,7e-05,17.54373]
[1778141605969,34.48,81493.546,0.0,-0.87503,7e-05,17.53931]
[1778141610974,34.48,81486.53,0.0,-0.87552,7e-05,17.48928]
[1778141616330,34.48,81485.408,0.0,-0.87562,7e-05,17.4773]
[1778141621985,34.48,81485.472,0.0,-0.87562,7e-05,17.47741]
[1778141626990,34.48,81486.994,0.0,-0.87552,7e-05,17.48785]
[1778141632442,34.48,81492.732,0.0,-0.87512,7e-05,17.52809]
[1778141637477,34.47,81492.046,0.0,-0.87517,7e-05,17.52289]
[1778141642512,34.47,81492.338,0.0,-0.87516,7e-05,17.52461]
[1778141645533,34.47,81499.194,0.0,-0.87468,7e-05,17.57296]
[1778141650568,34.47,81504.466,0.0,-0.87431,7e-05,17.60994]
[1778141655603,34.47,81509.364,0.0,-0.87397,7e-05,17.6442]
[1778141660638,34.47,81508.458,0.0,-0.87404,7e-05,17.63722]
[1778141665673,34.47,81503.092,0.0,-0.87443,7e-05,17.59854]
[1778141671036,34.47,81502.936,0.0,-0.87447,7e-05,17.59314]
[1778141676750,34.47,81504.728,0.0,-0.87435,7e-05,17.60497]
[1778141681785,34.47,81504.236,0.0,-0.87439,7e-05,17.60072]
[1778141686821,34.47,81504.18,0.0,-0.8744,7e-05,17.59954]
[1778141691856,34.47,81501.936,0.0,-0.87457,7e-05,17.58282]
[1778141696892,34.46,81501.398,0.0,-0.87461,7e-05,17.5782]
[1778141701928,34.46,81500.334,0.0,-0.8747,7e-05,17.56985]
[1778141706962,34.46,81496.016,0.0,-0.87501,7e-05,17.53844]
[1778141712078,34.46,81496.932,0.0,-0.87495,7e-05,17.54415]
[1778141718039,34.46,81491.738,0.0,-0.87533,7e-05,17.50644]
[1778141723074,34.46,81484.514,0.0,-0.87584,7e-05,17.45455]
[1778141728093,34.46,81483.9,0.0,-0.87589,7e-05,17.44952]
[1778141730094,34.46,81470.966,0.0,-0.87679,7e-05,17.35777]
[1778141735099,34.46,81463.842,0.0,-0.87731,7e-05,17.30322]
[1778141740104,34.46,81464.774,0.0,-0.87725,7e-05,17.30928]
[1778141745109,34.45,81460.354,0.0,-0.87756,7e-05,17.27765]
[1778141750114,34.45,81459.594,0.0,-0.87762,7e-05,17.27193]
[1778141755122,34.45,81468.32,0.0,-0.87702,7e-05,17.33328]
[1778141760127,34.45,81470.86,0.0,-0.87684,7e-05,17.351]
[1778141765132,34.45,81475.332,0.0,-0.87654,7e-05,17.3824]
[1778141770137,34.45,81471.238,0.0,-0.87682,7e-05,17.35323]
[1778141775142,34.45,81470.814,0.0,-0.87685,7e-05,17.35002]
[1778141778145,34.45,81478.81,0.0,-0.8763,7e-05,17.40644]
[1778141783495,34.45,81482.322,0.0,-0.87606,7e-05,17.43102]
[1778141788530,34.45,81483.202,0.0,-0.876,7e-05,17.43699]
[1778141793569,34.45,81482.57,0.0,-0.87607,7e-05,17.42864]
[1778141798604,34.45,81484.796,0.0,-0.87591,7e-05,17.44411]
[1778141803639,34.45,81485.87,0.0,-0.87584,7e-05,17.45141]
[1778141808674,34.45,81485.79,0.0,-0.87585,7e-05,17.45053]
[1778141813709,34.45,81488.048,0.0,-0.8757,7e-05,17.46618]
[1778141818744,34.45,81485.862,0.0,-0.87585,7e-05,17.45034]
[1778141823779,34.45,81483.824,0.0,-0.876,7e-05,17.43553]
[1778141828814,34.45,81488.672,0.0,-0.87566,7e-05,17.46948]
[1778141833849,34.45,81491.622,0.0,-0.87546,7e-05,17.49]
[1778141838884,34.45,81494.284,0.0,-0.87528,7e-05,17.50847]
[1778141843919,34.45,81495.288,0.0,-0.87521,7e-05,17.51518]
[1778141845872,34.45,81495.63,0.0,-0.87519,7e-05,17.51753]
[1778141848397,34.45,81498.228,0.0,-0.87501,7e-05,17.5357]
[1778141848954,34.45,81498.228,0.0,-0.87501,7e-05,17.53561]
[1778141853989,34.45,81498.714,0.0,-0.875,7e-05,17.53502]
[1778141860031,34.44,81500.42,0.0,-0.87489,7e-05,17.54658]
[1778141862045,34.44,81506.588,0.0,-0.87446,7e-05,17.59015]
[1778141867080,34.44,81510.572,0.0,-0.87418,7e-05,17.61794]
[1778141872115,34.44,81510.908,0.0,-0.87418,7e-05,17.61775]
[1778141877151,34.43,81509.264,0.0,-0.87435,7e-05,17.60105]
[1778141882186,34.43,81504.828,0.0,-0.87471,7e-05,17.56536]
[1778141887222,34.39,81502.122,0.0,-0.87514,7e-05,17.52234]
[1778141890246,34.33,81497.198,0.0,-0.87591,7e-05,17.44514]
[1778141891253,34.29,81490.748,0.0,-0.87664,7e-05,17.37193]
[1778141893264,34.22,81484.992,0.0,-0.87757,7e-05,17.27965]
[1778141898269,34.06,81480.26,0.0,-0.87901,7e-05,17.13476]
[1778141903274,33.93,81479.416,0.0,-0.87998,7e-05,17.03808]
[1778141907278,33.85,81474.316,0.0,-0.88093,7e-05,16.94203]
[1778141912283,33.77,81477.152,0.0,-0.88137,7e-05,16.89683]
[1778141917288,33.69,81477.544,0.0,-0.88186,7e-05,16.84752]
[1778141922296,33.64,81459.298,0.0,-0.88351,7e-05,16.67627]
[1778141923297,33.63,81444.764,0.0,-0.88455,7e-05,16.56793]
[1778141924298,33.63,81438.986,0.0,-0.88498,7e-05,16.52291]
[1778141926300,33.63,81444.072,0.0,-0.88461,7e-05,16.56175]
[1778141929303,33.68,81433.488,0.0,-0.88499,7e-05,16.52026]
[1778141934308,33.74,81430.766,0.0,-0.88475,7e-05,16.54442]
[1778141937334,33.77,81427.002,0.0,-0.88478,7e-05,16.54107]
[1778141938230,33.77,81427.002,0.0,-0.88478,7e-05,16.54107]
[1778141938312,33.78,81426.586,0.0,-0.88473,7e-05,16.5457]
[1778141943320,33.83,81424.158,0.0,-0.88454,7e-05,16.56487]
[1778141944321,33.84,81417.736,0.0,-0.8849,7e-05,16.52629]
[1778141945322,33.85,81410.18,0.0,-0.88535,7e-05,16.47963]
[1778141948662,33.88,81409.756,0.0,-0.88511,7e-05,16.50314]
[1778141949668,33.89,81400.746,0.0,-0.88566,7e-05,16.4458]
[1778141951682,33.91,81393.366,0.0,-0.88603,7e-05,16.40617]
[1778141953696,33.93,81402.124,0.0,-0.88532,7e-05,16.48013]
[1778141958733,33.97,81397.446,0.0,-0.88536,7e-05,16.47575]
[1778141959740,33.97,81399.132,0.0,-0.88519,7e-05,16.49311]
[1778141960747,33.98,81408.944,0.0,-0.88448,7e-05,16.56777]
[1778141963279,33.99,81412.34,0.0,-0.8842,7e-05,16.59705]
[1778141963340,34.0,81413.472,0.0,-0.88407,7e-05,16.61023]
[1778141968803,34.04,81413.694,0.0,-0.88377,7e-05,16.64111]
[1778141971348,34.05,81419.644,0.0,-0.8833,7e-05,16.68869]
[1778141976859,34.09,81418.784,0.0,-0.8831,7e-05,16.70806]
[1778141981895,34.11,81414.838,0.0,-0.88318,7e-05,16.69942]
[1778141982902,34.12,81406.146,0.0,-0.88373,7e-05,16.64176]
[1778141986931,34.14,81398.61,0.0,-0.8841,7e-05,16.60263]
[1778141990959,34.15,81398.274,0.0,-0.884,7e-05,16.6132]
[1778141991966,34.16,81407.536,0.0,-0.88334,7e-05,16.68149]
[1778141997373,34.18,81411.556,0.0,-0.88293,7e-05,16.72395]
[1778142003045,34.2,81412.258,0.0,-0.88274,7e-05,16.74374]
[1778142008080,34.21,81409.598,0.0,-0.88281,7e-05,16.73593]
[1778142009087,34.22,81404.378,0.0,-0.88314,7e-05,16.70122]
[1778142014122,34.19,81397.564,0.0,-0.8838,7e-05,16.63281]
[1778142015130,34.15,81386.198,0.0,-0.88483,7e-05,16.52621]
[1778142016137,34.12,81380.654,0.0,-0.88545,7e-05,16.4616]
[1778142020165,33.97,81376.458,0.0,-0.88678,7e-05,16.32391]
[1778142021173,33.92,81366.542,0.0,-0.8878,7e-05,16.21747]
[1778142022179,33.87,81358.704,0.0,-0.88866,7e-05,16.12611]
[1778142027214,33.64,81358.926,0.0,-0.89025,7e-05,15.96136]
[1778142030091,33.55,81358.96,0.0,-0.89085,7e-05,15.89797]
[1778142031637,33.47,81360.104,0.0,-0.89137,7e-05,15.84321]
[1778142032249,33.43,81360.104,0.0,-0.89163,7e-05,15.81522]
[1778142036277,33.29,81363.942,0.0,-0.89237,7e-05,15.73794]
[1778142041312,33.14,81366.398,0.0,-0.89333,7e-05,15.63772]
[1778142046347,33.04,81366.986,0.0,-0.894,7e-05,15.56685]
[1778142049368,32.98,81375.638,0.0,-0.89382,7e-05,15.58769]
[1778142054431,32.88,81377.618,0.0,-0.89442,7e-05,15.52355]
[1778142057190,32.85,81377.618,0.0,-0.89465,7e-05,15.4995]
[1778142062443,32.79,81374.454,0.0,-0.8953,7e-05,15.42956]
[1778142068449,32.76,81371.714,0.0,-0.89567,6e-05,15.38967]
[1778142073454,32.74,81367.07,0.0,-0.89611,6e-05,15.34121]
[1778142074029,32.74,81367.07,0.0,-0.89611,6e-05,15.34121]
[1778142074130,32.73,81367.07,0.0,-0.89615,6e-05,15.33763]
[1778142079460,32.72,81361.182,0.0,-0.89662,6e-05,15.28596]
[1778142080461,32.72,81348.184,0.0,-0.89745,6e-05,15.19402]
[1778142082463,32.73,81342.66,0.0,-0.89779,6e-05,15.15676]
[1778142084465,32.73,81337.152,0.0,-0.89812,6e-05,15.12034]
[1778142089470,32.73,81337.294,0.0,-0.89811,6e-05,15.12104]
[1778142094475,32.71,81339.458,0.0,-0.89814,6e-05,15.11637]
[1778142097478,32.72,81331.102,0.0,-0.89861,6e-05,15.06408]
[1778142101255,32.73,81328.212,0.0,-0.89872,6e-05,15.05164]
[1778142103484,32.73,81336.268,0.0,-0.89815,6e-05,15.11484]
[1778142108490,32.74,81336.95,0.0,-0.8981,6e-05,15.12064]
[1778142109175,32.74,81336.95,0.0,-0.8981,6e-05,15.12064]
[1778142109259,32.73,81336.95,0.0,-0.8981,6e-05,15.1202]
[1778142114496,32.74,81338.07,0.0,-0.89803,6e-05,15.1285]
[1778142119860,32.75,81330.52,0.0,-0.89844,6e-05,15.0831]
[1778142124895,32.75,81328.02,0.0,-0.89855,6e-05,15.07075]
[1778142129930,32.75,81325.904,0.0,-0.89873,6e-05,15.05067]
[1778142130937,32.74,81331.18,0.0,-0.8984,6e-05,15.08702]
[1778142133961,32.74,81325.336,0.0,-0.8988,6e-05,15.04338]
[1778142136982,32.74,81330.402,0.0,-0.89852,6e-05,15.07457]
[1778142142018,32.73,81332.186,0.0,-0.89844,6e-05,15.08355]
[1778142143025,32.73,81337.954,0.0,-0.89808,6e-05,15.12329]
[1778142148060,32.72,81339.02,0.0,-0.89807,6e-05,15.1248]
[1778142153095,32.71,81342.222,0.0,-0.89794,6e-05,15.13773]
[1778142158130,32.7,81347.372,0.0,-0.89767,6e-05,15.16726]
[1778142163165,32.72,81351.904,0.0,-0.89729,6e-05,15.20961]
[1778142168200,32.76,81352.37,0.0,-0.89697,6e-05,15.24352]
[1778142173235,32.79,81352.676,0.0,-0.89672,6e-05,15.27041]
[1778142178270,32.81,81355.784,0.0,-0.89635,6e-05,15.31141]
[1778142183305,32.83,81356.844,0.0,-0.8962,6e-05,15.32751]
[1778142186326,32.83,81359.434,0.0,-0.89599,6e-05,15.35098]
[1778142187333,32.84,81349.084,0.0,-0.89663,6e-05,15.28032]
[1778142188340,32.84,81342.056,0.0,-0.89705,6e-05,15.23324]
[1778142193575,32.86,81340.366,0.0,-0.89704,6e-05,15.23409]
[1778142199417,32.87,81344.28,0.0,-0.89668,6e-05,15.27323]
[1778142204452,32.88,81345.864,0.0,-0.89653,6e-05,15.29022]
[1778142209591,32.89,81343.004,0.0,-0.89666,6e-05,15.2757]
[1778142215530,32.89,81343.782,0.0,-0.89657,6e-05,15.28367]
[1778142220565,32.88,81345.46,0.0,-0.89654,6e-05,15.28768]
[1778142225600,32.87,81349.476,0.0,-0.89642,6e-05,15.30165]
[1778142230614,32.85,81352.486,0.0,-0.89635,6e-05,15.3092]
[1778142235619,32.83,81348.288,0.0,-0.89671,6e-05,15.26933]
[1778142240623,32.82,81347.578,0.0,-0.89683,6e-05,15.25643]
[1778142246629,32.81,81348.414,0.0,-0.89686,6e-05,15.25423]
[1778142249632,32.81,81355.692,0.0,-0.89643,6e-05,15.30181]
[1778142254637,32.79,81359.756,0.0,-0.89625,6e-05,15.32095]
[1778142259642,32.8,81360.884,0.0,-0.89616,6e-05,15.33158]
[1778142264647,32.81,81357.738,0.0,-0.89627,6e-05,15.31862]
[1778142269652,32.82,81357.5,0.0,-0.89621,6e-05,15.32491]
[1778142274657,32.83,81356.674,0.0,-0.89622,6e-05,15.32233]
[1778142279662,32.84,81356.93,0.0,-0.89615,6e-05,15.32971]
[1778142285669,32.84,81356.406,0.0,-0.89614,6e-05,15.33117]
[1778142287033,32.84,81357.748,0.0,-0.89605,6e-05,15.34101]
[1778142288040,32.84,81367.35,0.0,-0.89544,6e-05,15.40817]
[1778142289047,32.84,81375.918,0.0,-0.89489,7e-05,15.46804]
[1778142294088,32.83,81380.644,0.0,-0.89465,7e-05,15.49513]
[1778142296099,32.82,81383.128,0.0,-0.89458,7e-05,15.50316]
[1778142297681,32.82,81404.242,0.0,-0.89322,7e-05,15.651]
[1778142301134,32.82,81408.532,0.0,-0.89289,7e-05,15.6866]
[1778142302141,32.82,81416.628,0.0,-0.89235,7e-05,15.74489]
[1778142305162,32.82,81422.314,0.0,-0.89198,7e-05,15.78546]
[1778142310197,32.82,81419.632,0.0,-0.89216,7e-05,15.76625]
[1778142312185,32.82,81415.962,0.0,-0.8924,7e-05,15.74035]
[1778142313996,32.82,81414.864,0.0,-0.89246,7e-05,15.7335]
[1778142314225,32.82,81414.864,0.0,-0.89245,7e-05,15.73398]
[1778142319260,32.83,81416.306,0.0,-0.89234,7e-05,15.74573]
[1778142324295,32.83,81416.256,0.0,-0.89233,7e-05,15.74687]
[1778142329330,32.83,81414.64,0.0,-0.89242,7e-05,15.73697]
[1778142334365,32.83,81418.558,0.0,-0.89219,7e-05,15.76139]
[1778142336379,32.83,81424.394,0.0,-0.89182,7e-05,15.80165]
[1778142338393,32.82,81431.008,0.0,-0.8914,7e-05,15.84686]
[1778142343428,32.82,81430.994,0.0,-0.89145,7e-05,15.84164]
[1778142348465,32.81,81433.398,0.0,-0.89133,7e-05,15.85452]
[1778142349472,32.81,81429.22,0.0,-0.8916,7e-05,15.82531]
[1778142350741,32.82,81408.922,0.0,-0.89293,7e-05,15.6808]
[1778142351498,32.81,81408.922,0.0,-0.89294,7e-05,15.68023]
[1778142352504,32.82,81377.61,0.0,-0.89499,7e-05,15.45695]
[1778142353511,32.82,81363.974,0.0,-0.89586,6e-05,15.36081]
[1778142358546,32.85,81366.602,0.0,-0.89546,6e-05,15.40446]
[1778142359553,32.85,81375.484,0.0,-0.89485,7e-05,15.47104]
[1778142364588,32.85,81370.728,0.0,-0.89518,7e-05,15.43495]
[1778142369626,32.84,81373.282,0.0,-0.89507,7e-05,15.44766]
[1778142374661,32.84,81374.218,0.0,-0.89506,7e-05,15.44833]
[1778142377682,32.83,81381.642,0.0,-0.89462,7e-05,15.49639]
[1778142382717,32.82,81382.502,0.0,-0.89464,7e-05,15.49467]
[1778142387754,32.81,81376.226,0.0,-0.8951,7e-05,15.44473]
[1778142392783,32.81,81376.91,0.0,-0.8951,7e-05,15.44323]
[1778142397788,32.81,81374.596,0.0,-0.89527,7e-05,15.42451]
[1778142402793,32.8,81374.748,0.0,-0.89528,7e-05,15.42409]
[1778142407798,32.8,81379.316,0.0,-0.895,7e-05,15.45491]
[1778142410801,32.8,81385.384,0.0,-0.89463,7e-05,15.49493]
[1778142415806,32.75,81384.01,0.0,-0.89505,7e-05,15.45044]
[1778142421816,32.7,81384.332,0.0,-0.89541,7e-05,15.41194]
[1778142423818,32.68,81379.012,0.0,-0.89586,7e-05,15.36265]
[1778142428823,32.65,81376.408,0.0,-0.89624,6e-05,15.3211]
[1778142432827,32.63,81370.506,0.0,-0.89676,6e-05,15.26442]
[1778142437832,32.62,81369.828,0.0,-0.89693,6e-05,15.24641]
[1778142442837,32.6,81375.306,0.0,-0.89669,6e-05,15.2729]
[1778142446841,32.59,81389.706,0.0,-0.89586,7e-05,15.36435]
[1778142451846,32.56,81395.47,0.0,-0.89567,7e-05,15.38498]
[1778142456851,32.54,81399.5,0.0,-0.89556,7e-05,15.39765]
[1778142462275,32.52,81402.99,0.0,-0.89549,7e-05,15.40518]
[1778142467310,32.5,81404.38,0.0,-0.89552,7e-05,15.40275]
[1778142472345,32.49,81406.682,0.0,-0.89547,7e-05,15.40781]
[1778142477380,32.48,81406.528,0.0,-0.89557,7e-05,15.39727]
[1778142479394,32.47,81400.316,0.0,-0.896,7e-05,15.35078]
[1778142483422,32.47,81395.226,0.0,-0.89635,7e-05,15.31206]
[1778142486443,32.47,81387.09,0.0,-0.89687,7e-05,15.25449]
[1778142491888,32.47,81387.28,0.0,-0.89684,7e-05,15.25783]
[1778142494499,32.47,81393.07,0.0,-0.89647,7e-05,15.29869]
[1778142495506,32.47,81398.158,0.0,-0.89614,7e-05,15.33447]
[1778142500541,32.47,81397.744,0.0,-0.8962,7e-05,15.32847]
[1778142505902,32.47,81398.368,0.0,-0.89618,7e-05,15.33079]
[1778142509604,32.46,81401.586,0.0,-0.896,7e-05,15.35077]
[1778142510611,32.46,81408.938,0.0,-0.89553,7e-05,15.40212]
[1778142515646,32.45,81410.054,0.0,-0.89554,7e-05,15.39989]
[1778142520681,32.44,81410.302,0.0,-0.89557,7e-05,15.39651]
[1778142526723,32.44,81410.326,0.0,-0.89562,7e-05,15.39183]
[1778142531758,32.43,81410.41,0.0,-0.89565,7e-05,15.38889]
[1778142536932,32.43,81412.348,0.0,-0.89555,7e-05,15.39924]
[1778142542835,32.45,81416.264,0.0,-0.89516,7e-05,15.44135]
[1778142547870,32.47,81418.26,0.0,-0.89489,7e-05,15.47052]
[1778142552948,32.48,81418.434,0.0,-0.89477,7e-05,15.48381]
[1778142553044,32.48,81418.434,0.0,-0.89477,7e-05,15.48381]
[1778142558947,32.5,81418.02,0.0,-0.89469,7e-05,15.49266]
[1778142563959,32.51,81415.486,0.0,-0.89477,7e-05,15.48308]
[1778142568964,32.53,81417.34,0.0,-0.89448,7e-05,15.51404]
[1778142573969,32.55,81413.894,0.0,-0.89456,7e-05,15.50409]
[1778142575971,32.56,81406.794,0.0,-0.89496,7e-05,15.46027]
[1778142580976,32.59,81404.754,0.0,-0.89492,7e-05,15.46338]
[1778142585164,32.6,81403.358,0.0,-0.8949,7e-05,15.46594]
[1778142590986,32.63,81397.266,0.0,-0.89514,7e-05,15.43864]
[1778142595991,32.64,81397.066,0.0,-0.89504,7e-05,15.44953]
[1778142597993,32.64,81418.468,0.0,-0.89365,7e-05,15.60166]
[1778142598994,32.64,81427.408,0.0,-0.89308,7e-05,15.66338]
[1778142603999,32.63,81425.136,0.0,-0.89326,7e-05,15.6439]
[1778142609005,32.63,81426.42,0.0,-0.8932,7e-05,15.6506]
[1778142614013,32.62,81428.426,0.0,-0.8931,7e-05,15.66159]
[1778142619018,32.62,81427.998,0.0,-0.89312,7e-05,15.65895]
[1778142624630,32.63,81428.238,0.0,-0.89306,7e-05,15.66538]
[1778142630028,32.63,81431.802,0.0,-0.8928,7e-05,15.69429]
[1778142632464,32.63,81436.962,0.0,-0.89248,7e-05,15.72708]
[1778142633471,32.63,81443.324,0.0,-0.89207,7e-05,15.77208]
[1778142635485,32.63,81448.908,0.0,-0.89172,7e-05,15.80932]
[1778142636492,32.63,81454.788,0.0,-0.89134,7e-05,15.85009]
[1778142641528,32.62,81458.068,0.0,-0.89117,7e-05,15.86876]
[1778142646812,32.62,81454.236,0.0,-0.89144,7e-05,15.84031]
[1778142646863,32.62,81454.236,0.0,-0.89144,7e-05,15.84027]
[1778142652605,32.62,81449.896,0.0,-0.89172,7e-05,15.80981]
[1778142657641,32.62,81448.446,0.0,-0.8918,7e-05,15.80147]
[1778142662676,32.62,81452.014,0.0,-0.89156,7e-05,15.82727]
[1778142664690,32.62,81457.858,0.0,-0.89118,7e-05,15.86829]
[1778142669725,32.62,81460.52,0.0,-0.89103,7e-05,15.88393]
[1778142674760,32.61,81457.942,0.0,-0.89123,7e-05,15.86295]
[1778142679795,32.61,81456.23,0.0,-0.89136,7e-05,15.84894]
[1778142684830,32.61,81459.83,0.0,-0.89114,7e-05,15.87253]
[1778142687851,32.6,81460.574,0.0,-0.89111,7e-05,15.87567]
[1778142688860,32.6,81469.98,0.0,-0.89049,7e-05,15.9423]
[1778142691881,32.59,81477.036,0.0,-0.89009,7e-05,15.98441]
[1778142693895,32.59,81483.484,0.0,-0.8897,7e-05,16.02632]
[1778142695909,32.58,81490.794,0.0,-0.88926,7e-05,16.07396]
[1778142700947,32.56,81490.384,0.0,-0.8894,7e-05,16.05887]
[1778142703968,32.56,81483.318,0.0,-0.88992,7e-05,16.0032]
[1778142704528,32.56,81483.318,0.0,-0.88992,7e-05,16.0032]
[1778142705751,32.56,81483.318,0.0,-0.88993,7e-05,16.00222]
[1778142705982,32.56,81483.318,0.0,-0.88994,7e-05,16.00133]
[1778142711017,32.55,81478.574,0.0,-0.89029,7e-05,15.96375]
[1778142716118,32.55,81478.988,0.0,-0.89029,7e-05,15.96424]
[1778142721087,32.55,81472.214,0.0,-0.89075,7e-05,15.9147]
[1778142723101,32.55,81465.704,0.0,-0.89117,7e-05,15.86926]
[1778142728131,32.56,81460.336,0.0,-0.89148,7e-05,15.83563]
[1778142733136,32.56,81460.682,0.0,-0.89141,7e-05,15.8429]
[1778142734420,32.57,81459.764,0.0,-0.89146,7e-05,15.83707]
[1778142735359,32.57,81459.146,0.0,-0.8915,7e-05,15.83344]
[1778142736139,32.57,81458.08,0.0,-0.89156,7e-05,15.82662]
[1778142742145,32.57,81456.884,0.0,-0.89159,7e-05,15.82293]
[1778142746149,32.58,81449.108,0.0,-0.89208,7e-05,15.77047]
[1778142748151,32.58,81438.696,0.0,-0.89274,7e-05,15.69866]
[1778142753156,32.6,81436.312,0.0,-0.89281,7e-05,15.68925]
[1778142754157,32.6,81441.724,0.0,-0.89244,7e-05,15.72972]
[1778142760163,32.61,81442.114,0.0,-0.89235,7e-05,15.73903]
[1778142765168,32.62,81436.708,0.0,-0.89266,7e-05,15.70531]
[1778142770173,32.63,81433.872,0.0,-0.89279,7e-05,15.69161]
[1778142775178,32.63,81431.24,0.0,-0.8929,7e-05,15.679]
[1778142777180,32.64,81437.494,0.0,-0.89247,7e-05,15.7255]
[1778142778181,32.64,81428.83,0.0,-0.89303,7e-05,15.66438]
[1778142783186,32.65,81427.886,0.0,-0.89304,7e-05,15.66411]
[1778142789193,32.64,81431.43,0.0,-0.89281,7e-05,15.68859]
[1778142791691,32.64,81432.864,0.0,-0.89275,7e-05,15.6956]
[1778142791785,32.64,81432.864,0.0,-0.89276,7e-05,15.69392]
[1778142797201,32.63,81432.876,0.0,-0.89283,7e-05,15.68646]
[1778142798626,32.63,81427.612,0.0,-0.89319,7e-05,15.64768]
[1778142799330,32.63,81427.612,0.0,-0.89319,7e-05,15.64768]
[1778142799633,32.63,81427.612,0.0,-0.89319,7e-05,15.64759]
[1778142800640,32.63,81421.622,0.0,-0.89359,7e-05,15.60433]
[1778142805676,32.63,81422.418,0.0,-0.89354,7e-05,15.60933]
[1778142810712,32.62,81423.622,0.0,-0.89347,7e-05,15.61695]
[1778142813083,32.62,81424.194,0.0,-0.89346,7e-05,15.61726]
[1778142813184,32.62,81424.194,0.0,-0.89346,7e-05,15.61701]
[1778142818768,32.62,81422.8,0.0,-0.89356,7e-05,15.60628]
[1778142820782,32.62,81417.106,0.0,-0.89393,7e-05,15.56648]
[1778142825817,32.63,81417.224,0.0,-0.8939,7e-05,15.56878]
[1778142830852,32.63,81419.722,0.0,-0.89375,7e-05,15.58567]
[1778142835890,32.62,81412.722,0.0,-0.89424,7e-05,15.53271]
[1778142836897,32.62,81400.568,0.0,-0.89504,7e-05,15.44512]
[1778142841932,32.63,81400.978,0.0,-0.89494,7e-05,15.4558]
[1778142845960,32.64,81392.43,0.0,-0.89543,7e-05,15.4013]
[1778142847776,32.64,81392.832,0.0,-0.89539,7e-05,15.40614]
[1778142850995,32.65,81393.178,0.0,-0.89531,7e-05,15.41514]
[1778142852002,32.65,81379.268,0.0,-0.8962,7e-05,15.31722]
[1778142853009,32.66,81373.84,0.0,-0.89654,6e-05,15.28009]
[1778142857037,32.67,81368.312,0.0,-0.89678,6e-05,15.25266]
[1778142860173,32.68,81366.174,0.0,-0.89685,6e-05,15.24478]
[1778142860264,32.69,81365.698,0.0,-0.89685,6e-05,15.2449]
[1778142863079,32.69,81366.06,0.0,-0.89677,6e-05,15.25337]
[1778142864086,32.69,81376.022,0.0,-0.89612,6e-05,15.32453]
[1778142865093,32.69,81382.51,0.0,-0.8957,7e-05,15.37153]
[1778142866270,32.7,81375.688,0.0,-0.89613,6e-05,15.32354]
[1778142872142,32.7,81378.476,0.0,-0.89595,7e-05,15.34236]
[1778142873277,32.7,81384.8,0.0,-0.89554,7e-05,15.38737]
[1778142879191,32.7,81384.2,0.0,-0.89558,7e-05,15.38246]
[1778142882212,32.7,81378.716,0.0,-0.89593,7e-05,15.34453]
[1778142887247,32.7,81378.128,0.0,-0.89597,7e-05,15.34012]
[1778142891275,32.69,81376.79,0.0,-0.89612,6e-05,15.32414]
[1778142892282,32.69,81367.808,0.0,-0.8967,6e-05,15.2594]
[1778142897298,32.69,81364.242,0.0,-0.89696,6e-05,15.23178]
[1778142901304,32.68,81373.66,0.0,-0.8964,6e-05,15.29339]
[1778142903306,32.68,81368.486,0.0,-0.89676,6e-05,15.25361]
[1778142908311,32.67,81370.726,0.0,-0.89666,6e-05,15.26442]
[1778142913316,32.66,81374.766,0.0,-0.89647,6e-05,15.28548]
[1778142918321,32.65,81371.132,0.0,-0.89676,6e-05,15.25397]
[1778142923326,32.65,81372.264,0.0,-0.89673,6e-05,15.25795]
[1778142928331,32.64,81372.482,0.0,-0.89675,6e-05,15.25588]
[1778142933336,32.64,81371.628,0.0,-0.89685,6e-05,15.24317]
[1778142936338,32.64,81365.912,0.0,-0.89723,6e-05,15.20179]
[1778142941343,32.64,81365.49,0.0,-0.89724,6e-05,15.19993]
[1778142946348,32.64,81364.54,0.0,-0.89729,6e-05,15.19418]
[1778142951353,32.64,81361.708,0.0,-0.89746,6e-05,15.1754]
[1778142956358,32.64,81358.924,0.0,-0.89762,6e-05,15.1584]
[1778142961767,32.65,81360.62,0.0,-0.89749,6e-05,15.17246]
[1778142967369,32.65,81364.94,0.0,-0.89722,6e-05,15.20239]
[1778142969823,32.64,81371.778,0.0,-0.8968,6e-05,15.2491]
[1778142974858,32.64,81374.918,0.0,-0.89663,6e-05,15.26723]
[1778142976872,32.64,81369.352,0.0,-0.897,6e-05,15.22673]
[1778142981907,32.63,81370.45,0.0,-0.89695,6e-05,15.2325]
[1778142986942,32.63,81370.818,0.0,-0.89694,6e-05,15.233]
[1778142989963,32.63,81363.272,0.0,-0.89742,6e-05,15.18029]
[1778142991398,32.63,81354.242,0.0,-0.89801,6e-05,15.11363]
[1778142996020,32.64,81352.668,0.0,-0.89805,6e-05,15.10882]
[1778142997017,32.65,81343.638,0.0,-0.89862,6e-05,15.04648]
[1778143002052,32.65,81348.614,0.0,-0.89824,6e-05,15.08813]
[1778143005851,32.66,81348.508,0.0,-0.89822,6e-05,15.09055]
[1778143008665,32.66,81349.358,0.0,-0.89814,6e-05,15.09924]
[1778143009101,32.66,81349.358,0.0,-0.89813,6e-05,15.10001]
[1778143014136,32.67,81353.03,0.0,-0.89787,6e-05,15.12873]
[1778143017158,32.66,81358.61,0.0,-0.89752,6e-05,15.16751]
[1778143022193,32.66,81363.174,0.0,-0.89725,6e-05,15.19731]
[1778143027228,32.66,81360.246,0.0,-0.89746,6e-05,15.17427]
[1778143029846,32.66,81360.122,0.0,-0.89747,6e-05,15.17282]
[1778143030249,32.66,81360.122,0.0,-0.89747,6e-05,15.17274]
[1778143035284,32.64,81360.126,0.0,-0.89761,6e-05,15.15844]
[1778143040319,32.6,81359.476,0.0,-0.89792,6e-05,15.12429]
[1778143045354,32.57,81359.018,0.0,-0.89818,6e-05,15.09683]
[1778143050389,32.54,81360.318,0.0,-0.89828,6e-05,15.08586]
[1778143052403,32.53,81365.828,0.0,-0.89802,6e-05,15.1134]
[1778143057438,32.51,81369.082,0.0,-0.89799,6e-05,15.11734]
[1778143059452,32.5,81368.584,0.0,-0.89808,6e-05,15.10808]
[1778143060459,32.5,81359.532,0.0,-0.89867,6e-05,15.04184]
[1778143061467,32.49,81353.062,0.0,-0.8991,6e-05,14.99411]
[1778143066475,32.49,81349.578,0.0,-0.89939,6e-05,14.96271]
[1778143071481,32.48,81350.324,0.0,-0.89938,6e-05,14.96385]
[1778143074484,32.48,81342.158,0.0,-0.89989,6e-05,14.90707]
[1778143079489,32.49,81341.228,0.0,-0.8999,6e-05,14.90591]
[1778143083493,32.5,81325.392,0.0,-0.90085,6e-05,14.79899]
[1778143087497,32.5,81319.912,0.0,-0.90114,6e-05,14.76659]
[1778143091501,32.51,81313.72,0.0,-0.90146,6e-05,14.72988]
[1778143096506,32.53,81312.276,0.0,-0.90147,6e-05,14.72941]
[1778143096893,32.53,81312.276,0.0,-0.90147,6e-05,14.72941]
[1778143096994,32.53,81312.276,0.0,-0.90145,6e-05,14.73108]
[1778143102511,32.54,81311.744,0.0,-0.90142,6e-05,14.73487]
[1778143105514,32.55,81303.672,0.0,-0.90188,6e-05,14.68289]
[1778143110519,32.55,81310.422,0.0,-0.90139,6e-05,14.73787]
[1778143115524,32.56,81309.2,0.0,-0.90144,6e-05,14.73034]
[1778143120531,32.57,81302.26,0.0,-0.90182,6e-05,14.68721]
[1778143122533,32.57,81289.154,0.0,-0.90261,6e-05,14.59902]
[1778143123534,32.58,81283.558,0.0,-0.90293,6e-05,14.56266]
[1778143125917,32.59,81290.074,0.0,-0.90246,6e-05,14.61517]
[1778143130954,32.6,81293.374,0.0,-0.90218,6e-05,14.64609]
[1778143132968,32.59,81297.602,0.0,-0.90197,6e-05,14.67066]
[1778143133976,32.58,81306.182,0.0,-0.90148,6e-05,14.72526]
[1778143137838,32.56,81306.57,0.0,-0.9016,6e-05,14.71237]
[1778143138004,32.56,81306.57,0.0,-0.90164,6e-05,14.70758]
[1778143143043,32.52,81305.782,0.0,-0.90192,6e-05,14.67754]
[1778143148558,32.49,81304.874,0.0,-0.90219,6e-05,14.6472]
[1778143154120,32.46,81304.606,0.0,-0.90247,6e-05,14.61704]
[1778143159155,32.42,81306.366,0.0,-0.90258,6e-05,14.60506]
[1778143160162,32.42,81313.382,0.0,-0.90219,6e-05,14.64915]
[1778143161169,32.41,81319.41,0.0,-0.90185,6e-05,14.68709]
[1778143162176,32.41,81313.634,0.0,-0.90226,6e-05,14.64155]
[1778143166600,32.38,81311.958,0.0,-0.90251,6e-05,14.61337]
[1778143167577,32.38,81312.328,0.0,-0.90252,6e-05,14.61234]
[1778143173254,32.35,81315.314,0.0,-0.90254,6e-05,14.60985]
[1778143178289,32.33,81317.374,0.0,-0.90255,6e-05,14.6093]
[1778143183324,32.32,81318.404,0.0,-0.9026,6e-05,14.60355]
[1778143188359,32.3,81318.422,0.0,-0.9027,6e-05,14.59265]
[1778143190373,32.3,81324.588,0.0,-0.90236,6e-05,14.63079]
[1778143191380,32.29,81329.786,0.0,-0.90206,6e-05,14.66474]
[1778143196415,32.28,81331.228,0.0,-0.90209,6e-05,14.66155]
[1778143201451,32.26,81333.494,0.0,-0.90206,6e-05,14.66563]
[1778143206486,32.25,81329.1,0.0,-0.90242,6e-05,14.62494]
[1778143211521,32.24,81329.284,0.0,-0.90247,6e-05,14.61971]
[1778143212528,32.24,81329.25,0.0,-0.90248,6e-05,14.61923]
[1778143213535,32.24,81319.746,0.0,-0.90307,6e-05,14.55188]
[1778143218602,32.24,81314.992,0.0,-0.90336,6e-05,14.51909]
[1778143223634,32.24,81313.258,0.0,-0.90346,6e-05,14.50829]
[1778143228641,32.25,81308.992,0.0,-0.9037,6e-05,14.48094]
[1778143233646,32.25,81308.868,0.0,-0.90373,6e-05,14.47582]
[1778143238651,32.24,81309.542,0.0,-0.9037,6e-05,14.47953]
[1778143243656,32.24,81306.624,0.0,-0.90389,6e-05,14.45833]
[1778143248660,32.24,81300.462,0.0,-0.90426,6e-05,14.41605]
[1778143253664,32.25,81299.624,0.0,-0.90428,6e-05,14.41375]
[1778143258669,32.25,81301.386,0.0,-0.90415,6e-05,14.42832]
[1778143260625,32.25,81302.024,0.0,-0.90411,6e-05,14.43304]
[1778143260671,32.25,81302.044,0.0,-0.9041,6e-05,14.43338]
[1778143265680,32.25,81301.806,0.0,-0.90411,6e-05,14.43251]
[1778143270685,32.26,81297.916,0.0,-0.90433,6e-05,14.40713]
[1778143275690,32.26,81299.462,0.0,-0.90423,6e-05,14.41949]
[1778143280695,32.26,81303.476,0.0,-0.90398,6e-05,14.4476]
[1778143282697,32.26,81311.798,0.0,-0.90347,6e-05,14.50469]
[1778143283698,32.25,81316.868,0.0,-0.90317,6e-05,14.53909]
[1778143288862,32.25,81317.096,0.0,-0.90321,6e-05,14.53447]
[1778143292138,32.24,81307.974,0.0,-0.90382,6e-05,14.46457]
[1778143297173,32.24,81311.698,0.0,-0.9036,6e-05,14.48947]
[1778143302208,32.24,81308.192,0.0,-0.90383,6e-05,14.46358]
[1778143307243,32.24,81304.71,0.0,-0.90404,6e-05,14.43995]
[1778143312278,32.24,81298.078,0.0,-0.90443,6e-05,14.3956]
[1778143314292,32.24,81292.99,0.0,-0.9048,6e-05,14.35351]
[1778143317313,32.23,81283.588,0.0,-0.90544,6e-05,14.28092]
[1778143319327,32.22,81278.348,0.0,-0.90578,6e-05,14.24125]
[1778143323355,32.22,81270.616,0.0,-0.90628,6e-05,14.18407]
[1778143326376,32.22,81264.082,0.0,-0.90668,6e-05,14.13831]
[1778143331412,32.22,81263.784,0.0,-0.90669,6e-05,14.13721]
[1778143336447,32.22,81264.448,0.0,-0.90665,6e-05,14.14208]
[1778143341483,32.22,81262.86,0.0,-0.90674,6e-05,14.13167]
[1778143346519,32.23,81258.974,0.0,-0.90696,6e-05,14.10695]
[1778143351554,32.23,81259.194,0.0,-0.90695,6e-05,14.10676]
[1778143354116,32.23,81259.418,0.0,-0.90692,6e-05,14.10941]
[1778143354991,32.23,81259.418,0.0,-0.90692,6e-05,14.11024]
[1778143355582,32.23,81259.418,0.0,-0.90691,6e-05,14.11109]
[1778143356589,32.23,81253.53,0.0,-0.90726,6e-05,14.07066]
[1778143359612,32.23,81260.978,0.0,-0.9068,6e-05,14.12309]
[1778143364647,32.23,81264.65,0.0,-0.90659,6e-05,14.14754]
[1778143367668,32.23,81270.336,0.0,-0.90627,6e-05,14.18495]
[1778143369682,32.23,81276.482,0.0,-0.90591,6e-05,14.22543]
[1778143374717,32.22,81280.762,0.0,-0.90571,6e-05,14.24837]
[1778143377088,32.21,81281.538,0.0,-0.90569,6e-05,14.25143]
[1778143378283,32.21,81281.538,0.0,-0.90569,6e-05,14.25058]
[1778143378745,32.21,81281.538,0.0,-0.9057,6e-05,14.24973]
[1778143379752,32.21,81276.286,0.0,-0.90603,6e-05,14.21208]
[1778143384787,32.21,81276.452,0.0,-0.90605,6e-05,14.20979]
[1778143389807,32.2,81281.148,0.0,-0.90581,6e-05,14.23792]
[1778143394812,32.19,81281.964,0.0,-0.9058,6e-05,14.23909]
[1778143399817,32.19,81283.85,0.0,-0.90572,6e-05,14.24792]
[1778143401819,32.19,81289.484,0.0,-0.9054,6e-05,14.28503]
[1778143406823,32.18,81288.904,0.0,-0.90549,6e-05,14.27482]
[1778143411828,32.17,81292.696,0.0,-0.90533,6e-05,14.29167]
[1778143416833,32.16,81290.578,0.0,-0.90551,6e-05,14.27184]
[1778143420837,32.16,81285.454,0.0,-0.90584,6e-05,14.23387]
[1778143425842,32.16,81286.478,0.0,-0.90579,6e-05,14.23967]
[1778143430847,32.16,81285.706,0.0,-0.90585,6e-05,14.23254]
[1778143435853,32.15,81285.694,0.0,-0.90587,6e-05,14.23107]
[1778143440858,32.15,81284.584,0.0,-0.90594,6e-05,14.2225]
[1778143445863,32.15,81284.872,0.0,-0.90593,6e-05,14.22379]
[1778143450867,32.15,81284.412,0.0,-0.90596,6e-05,14.22015]
[1778143455279,32.15,81277.45,0.0,-0.90638,6e-05,14.17268]
[1778143459307,32.16,81272.456,0.0,-0.90665,6e-05,14.14133]
[1778143464342,32.17,81269.202,0.0,-0.9068,6e-05,14.12393]
[1778143469886,32.17,81268.114,0.0,-0.90682,6e-05,14.12116]
[1778143475419,32.18,81267.352,0.0,-0.90684,6e-05,14.11725]
[1778143480454,32.18,81270.798,0.0,-0.90662,6e-05,14.14343]
[1778143485902,32.18,81270.426,0.0,-0.90663,6e-05,14.14212]
[1778143491531,32.19,81267.712,0.0,-0.90677,6e-05,14.1251]
[1778143496566,32.19,81266.862,0.0,-0.90681,6e-05,14.12137]
[1778143501601,32.19,81264.398,0.0,-0.90693,6e-05,14.10684]
[1778143506636,32.19,81265.356,0.0,-0.90686,6e-05,14.11538]
[1778143511930,32.2,81265.966,0.0,-0.90681,6e-05,14.1208]
[1778143517714,32.19,81266.118,0.0,-0.90684,6e-05,14.11707]
[1778143522749,32.16,81268.156,0.0,-0.90694,6e-05,14.10654]
[1778143527784,32.13,81268.05,0.0,-0.90713,6e-05,14.08535]
[1778143532821,32.11,81269.632,0.0,-0.90721,6e-05,14.07534]
[1778143536849,32.1,81268.034,0.0,-0.9074,6e-05,14.05348]
[1778143537856,32.09,81259.292,0.0,-0.90795,6e-05,13.9906]
[1778143542891,32.08,81258.28,0.0,-0.90807,6e-05,13.97655]
[1778143547926,32.08,81256.206,0.0,-0.90824,6e-05,13.95698]
[1778143549967,32.08,81246.664,0.0,-0.90883,6e-05,13.88954]
[1778143554972,32.08,81248.882,0.0,-0.90869,6e-05,13.90537]
[1778143559977,32.08,81242.446,0.0,-0.90907,6e-05,13.86071]
[1778143563205,32.08,81245.45,0.0,-0.90889,6e-05,13.88254]
[1778143564281,32.08,81245.334,0.0,-0.90889,6e-05,13.88192]
[1778143564382,32.08,81245.334,0.0,-0.90889,6e-05,13.88221]
[1778143569987,32.08,81243.074,0.0,-0.90901,6e-05,13.86789]
[1778143574993,32.08,81238.552,0.0,-0.90926,6e-05,13.83861]
[1778143580004,32.09,81237.332,0.0,-0.9093,6e-05,13.83435]
[1778143583007,32.09,81245.032,0.0,-0.90883,6e-05,13.88871]
[1778143588014,32.09,81244.542,0.0,-0.90887,6e-05,13.88433]
[1778143593019,32.09,81247.31,0.0,-0.90872,6e-05,13.89991]
[1778143595021,32.09,81252.854,0.0,-0.9084,6e-05,13.93765]
[1778143600026,32.08,81249.858,0.0,-0.9086,6e-05,13.91403]
[1778143605031,32.08,81249.564,0.0,-0.90863,6e-05,13.91099]
[1778143610036,32.08,81252.368,0.0,-0.90846,6e-05,13.93022]
[1778143614040,32.08,81245.762,0.0,-0.90885,6e-05,13.88558]
[1778143619045,32.09,81243.584,0.0,-0.90897,6e-05,13.87121]
[1778143620046,32.08,81238.078,0.0,-0.90933,6e-05,13.8296]
[1778143625051,32.06,81236.258,0.0,-0.90956,6e-05,13.80339]
[1778143625468,32.06,81236.258,0.0,-0.90957,6e-05,13.80224]
[1778143627053,32.06,81218.07,0.0,-0.91066,6e-05,13.67517]
[1778143630503,32.06,81223.568,0.0,-0.91037,6e-05,13.7095]
[1778143632517,32.06,81231.874,0.0,-0.90986,6e-05,13.76846]
[1778143637552,32.08,81232.006,0.0,-0.90974,6e-05,13.78292]
[1778143642587,32.09,81228.674,0.0,-0.90981,6e-05,13.77356]
[1778143643594,32.1,81223.142,0.0,-0.91012,6e-05,13.73805]
[1778143648631,32.12,81220.226,0.0,-0.91017,6e-05,13.73204]
[1778143653666,32.13,81220.138,0.0,-0.91008,6e-05,13.74018]
[1778143658710,32.14,81219.926,0.0,-0.91001,6e-05,13.74847]
[1778143663741,32.15,81225.948,0.0,-0.90959,6e-05,13.79763]
[1778143668776,32.15,81223.182,0.0,-0.90974,6e-05,13.77909]
[1778143672096,32.14,81218.182,0.0,-0.91012,6e-05,13.73535]
[1778143677839,32.12,81215.492,0.0,-0.91041,6e-05,13.70205]
[1778143682874,32.11,81215.04,0.0,-0.91052,6e-05,13.69002]
[1778143687914,32.12,81217.738,0.0,-0.91029,6e-05,13.71622]
[1778143688016,32.12,81217.738,0.0,-0.91027,6e-05,13.71862]
[1778143693951,32.14,81218.122,0.0,-0.91013,6e-05,13.73437]
[1778143696762,32.15,81217.754,0.0,-0.91012,6e-05,13.73597]
[1778143696973,32.15,81217.754,0.0,-0.9101,6e-05,13.73785]
[1778143702009,32.16,81218.708,0.0,-0.90997,6e-05,13.75293]
[1778143707054,32.17,81216.16,0.0,-0.91005,6e-05,13.74325]
[1778143712090,32.18,81213.182,0.0,-0.91018,6e-05,13.72719]
[1778143717141,32.19,81213.354,0.0,-0.91011,6e-05,13.73525]
[1778143722146,32.2,81213.364,0.0,-0.91006,6e-05,13.74082]
[1778143727151,32.2,81213.22,0.0,-0.91002,6e-05,13.74447]
[1778143732156,32.2,81217.222,0.0,-0.90976,6e-05,13.7746]
[1778143737161,32.21,81217.128,0.0,-0.90976,6e-05,13.7757]
[1778143742165,32.21,81216.354,0.0,-0.90979,6e-05,13.77207]
[1778143747170,32.21,81216.534,0.0,-0.90976,6e-05,13.77528]
[1778143752175,32.21,81217.048,0.0,-0.90972,6e-05,13.77977]
[1778143757180,32.21,81221.012,0.0,-0.90949,6e-05,13.80618]
[1778143762185,32.21,81221.178,0.0,-0.90949,6e-05,13.80657]
[1778143767190,32.21,81229.032,0.0,-0.90903,6e-05,13.85936]
[1778143771194,32.2,81233.302,0.0,-0.90883,6e-05,13.88136]
[1778143776199,32.2,81234.912,0.0,-0.90878,6e-05,13.88747]
[1778143781204,32.19,81234.342,0.0,-0.90885,6e-05,13.87935]
[1778143786209,32.19,81234.948,0.0,-0.90885,6e-05,13.87991]
[1778143791646,32.18,81236.648,0.0,-0.90878,6e-05,13.88765]
[1778143793660,32.18,81244.98,0.0,-0.90831,6e-05,13.94266]
[1778143796681,32.17,81251.832,0.0,-0.90795,6e-05,13.9847]
[1778143801716,32.16,81257.272,0.0,-0.90771,6e-05,14.01214]
[1778143806751,32.14,81259.002,0.0,-0.90769,6e-05,14.01512]
[1778143811786,32.13,81265.134,0.0,-0.9074,6e-05,14.04836]
[1778143814807,32.12,81270.436,0.0,-0.90714,6e-05,14.07858]
[1778143819843,32.11,81272.992,0.0,-0.90708,6e-05,14.08508]
[1778143823763,32.1,81270.462,0.0,-0.90729,6e-05,14.06212]
[1778143823892,32.1,81270.462,0.0,-0.90729,6e-05,14.06212]
[1778143823982,32.1,81270.462,0.0,-0.9073,6e-05,14.06047]
[1778143826892,32.09,81276.854,0.0,-0.90696,6e-05,14.09967]
[1778143832254,32.08,81274.38,0.0,-0.90721,6e-05,14.07058]
[1778143837258,32.08,81273.262,0.0,-0.90733,6e-05,14.05691]
[1778143843264,32.07,81267.814,0.0,-0.9077,6e-05,14.01381]
[1778143849047,32.07,81270.804,0.0,-0.90755,6e-05,14.03174]
[1778143851272,32.06,81278.336,0.0,-0.90711,6e-05,14.08225]
[1778143857103,32.05,81281.968,0.0,-0.90695,6e-05,14.1]
[1778143862138,32.05,81280.508,0.0,-0.90709,6e-05,14.08442]
[1778143867173,32.04,81280.284,0.0,-0.90714,6e-05,14.07867]
[1778143872208,32.04,81279.462,0.0,-0.90722,6e-05,14.06972]
[1778143877244,32.03,81279.13,0.0,-0.90726,6e-05,14.06481]
[1778143882279,32.03,81279.044,0.0,-0.90729,6e-05,14.06216]
[1778143887314,32.03,81278.876,0.0,-0.90731,6e-05,14.05925]
[1778143892321,32.03,81279.402,0.0,-0.90732,6e-05,14.0577]
[1778143897326,32.03,81277.764,0.0,-0.90742,6e-05,14.04551]
[1778143902331,32.02,81277.504,0.0,-0.90744,6e-05,14.0432]
[1778143907336,32.02,81278.07,0.0,-0.90741,6e-05,14.04655]
[1778143912341,32.02,81277.946,0.0,-0.90743,6e-05,14.04509]
[1778143917346,32.02,81277.76,0.0,-0.90744,6e-05,14.0432]
[1778143922351,32.02,81278.97,0.0,-0.90738,6e-05,14.05095]
[1778143927355,32.02,81278.622,0.0,-0.90741,6e-05,14.04753]
[1778143930358,32.02,81265.096,0.0,-0.90822,6e-05,13.95352]
[1778143935363,32.03,81267.19,0.0,-0.90805,6e-05,13.97326]
[1778143940368,32.03,81267.956,0.0,-0.90798,6e-05,13.98172]
[1778143945373,32.03,81269.59,0.0,-0.90786,6e-05,13.99515]
[1778143950378,32.04,81270.42,0.0,-0.9078,6e-05,14.00189]
[1778143955385,32.04,81271.222,0.0,-0.90777,6e-05,14.00454]
[1778143957813,32.03,81279.352,0.0,-0.90729,6e-05,14.05973]
[1778143958820,32.03,81284.986,0.0,-0.90695,6e-05,14.0981]
[1778143963855,32.02,81287.558,0.0,-0.90685,6e-05,14.11022]
[1778143966878,32.02,81293.938,0.0,-0.9065,6e-05,14.14995]
[1778143971914,32.01,81296.758,0.0,-0.90641,6e-05,14.161]
[1778143974935,32.0,81296.69,0.0,-0.90645,6e-05,14.15683]
[1778143975942,32.0,81286.948,0.0,-0.90705,6e-05,14.08817]
[1778143976949,32.0,81280.972,0.0,-0.90741,6e-05,14.04617]
[1778143982414,32.0,81279.828,0.0,-0.90748,6e-05,14.03854]
[1778143988027,32.0,81282.148,0.0,-0.90733,6e-05,14.05518]
[1778143990041,32.0,81280.812,0.0,-0.90743,6e-05,14.04453]
[1778143991048,32.0,81293.784,0.0,-0.90664,6e-05,14.13434]
[1778143995076,31.99,81306.322,0.0,-0.90596,6e-05,14.21293]
[1778143999104,31.97,81311.786,0.0,-0.90573,6e-05,14.23918]
[1778144003132,31.96,81316.924,0.0,-0.90552,6e-05,14.26361]
[1778144005121,31.95,81315.818,0.0,-0.90562,6e-05,14.25282]
[1778144005220,31.95,81315.818,0.0,-0.90564,6e-05,14.25008]
[1778144011188,31.94,81314.068,0.0,-0.9058,6e-05,14.23124]
[1778144016223,31.94,81315.442,0.0,-0.90571,6e-05,14.24067]
[1778144021258,31.94,81315.594,0.0,-0.90571,6e-05,14.2413]
[1778144024279,31.94,81311.568,0.0,-0.90598,6e-05,14.21008]
[1778144025286,31.94,81300.342,0.0,-0.90668,6e-05,14.13053]
[1778144026294,31.94,81294.166,0.0,-0.90706,6e-05,14.08702]
[1778144030321,31.94,81287.928,0.0,-0.90742,6e-05,14.04467]
[1778144035356,31.95,81285.21,0.0,-0.90756,6e-05,14.02879]
[1778144037370,31.95,81290.732,0.0,-0.90722,6e-05,14.0679]
[1778144041835,31.95,81290.598,0.0,-0.90723,6e-05,14.06741]
[1778144042405,31.95,81290.598,0.0,-0.90722,6e-05,14.06755]
[1778144047440,31.95,81291.736,0.0,-0.90715,6e-05,14.07587]
[1778144052475,31.95,81288.302,0.0,-0.90735,6e-05,14.05274]
[1778144057494,31.95,81279.49,0.0,-0.90786,6e-05,13.99403]
[1778144062498,31.96,81280.648,0.0,-0.90775,6e-05,14.00723]
[1778144065501,31.96,81274.64,0.0,-0.90809,6e-05,13.9677]
[1778144070506,31.97,81277.37,0.0,-0.90787,6e-05,13.99229]
[1778144071507,31.97,81285.628,0.0,-0.90739,6e-05,14.04683]
[1778144076512,31.97,81285.544,0.0,-0.9074,6e-05,14.04561]
[1778144081517,31.97,81285.172,0.0,-0.90743,6e-05,14.0426]
[1778144086522,31.97,81287.05,0.0,-0.90732,6e-05,14.05489]
[1778144091527,31.97,81284.712,0.0,-0.90747,6e-05,14.03813]
[1778144096532,31.97,81282.414,0.0,-0.9076,6e-05,14.02232]
[1778144101537,31.97,81282.348,0.0,-0.9076,6e-05,14.02226]
[1778144106544,31.97,81282.808,0.0,-0.90757,6e-05,14.02604]
[1778144111549,31.97,81279.814,0.0,-0.90775,6e-05,14.00587]
[1778144115553,31.97,81274.48,0.0,-0.90805,6e-05,13.97121]
[1778144120558,31.98,81277.586,0.0,-0.90784,6e-05,13.99502]
[1778144125563,31.98,81277.91,0.0,-0.90781,6e-05,13.99864]
[1778144130567,31.98,81278.244,0.0,-0.90778,6e-05,14.00189]
[1778144134046,31.98,81283.02,0.0,-0.90751,6e-05,14.03192]
[1778144139576,31.98,81279.946,0.0,-0.9077,6e-05,14.01023]
[1778144144581,31.98,81279.096,0.0,-0.90775,6e-05,14.00449]
[1778144150158,31.98,81274.876,0.0,-0.90799,6e-05,13.97681]
[1778144151165,31.98,81267.556,0.0,-0.90842,6e-05,13.92663]
[1778144155195,31.98,81266.22,0.0,-0.90854,6e-05,13.91334]
[1778144156202,31.98,81255.58,0.0,-0.9092,6e-05,13.83692]
[1778144157209,31.97,81249.428,0.0,-0.90958,6e-05,13.79226]
[1778144162244,31.97,81244.15,0.0,-0.90995,6e-05,13.74935]
[1778144166272,31.96,81238.622,0.0,-0.91031,6e-05,13.70838]
[1778144167867,31.96,81238.97,0.0,-0.91029,6e-05,13.71046]
[1778144168789,31.96,81238.97,0.0,-0.91029,6e-05,13.71029]
[1778144169293,31.96,81238.97,0.0,-0.91029,6e-05,13.71002]
[1778144174328,31.96,81237.996,0.0,-0.91036,6e-05,13.70207]
[1778144179363,31.96,81236.04,0.0,-0.91048,6e-05,13.6878]
[1778144184623,31.96,81232.086,0.0,-0.9107,6e-05,13.66209]
[1778144190440,31.96,81232.362,0.0,-0.91067,6e-05,13.66561]
[1778144195475,31.97,81232.526,0.0,-0.91066,6e-05,13.66537]
[1778144196483,31.97,81225.858,0.0,-0.91105,6e-05,13.62002]
[1778144201521,31.97,81225.54,0.0,-0.91104,6e-05,13.62199]
[1778144206556,31.98,81222.426,0.0,-0.91118,6e-05,13.60539]
[1778144211591,31.99,81218.284,0.0,-0.91137,6e-05,13.58215]
[1778144216626,31.99,81218.222,0.0,-0.91134,6e-05,13.58648]
[1778144221660,32.0,81222.846,0.0,-0.91103,6e-05,13.62207]
[1778144226665,32.0,81221.172,0.0,-0.91111,6e-05,13.61279]
[1778144231669,32.0,81217.874,0.0,-0.91128,6e-05,13.59315]
[1778144233671,32.0,81223.848,0.0,-0.91092,6e-05,13.63495]
[1778144238676,32.0,81228.78,0.0,-0.91064,6e-05,13.66766]
[1778144243681,32.0,81230.27,0.0,-0.91057,6e-05,13.67553]
[1778144248686,32.0,81228.662,0.0,-0.91068,6e-05,13.66334]
[1778144253691,32.0,81230.92,0.0,-0.91057,6e-05,13.67414]
[1778144259699,31.99,81231.23,0.0,-0.91057,6e-05,13.67493]
[1778144264704,31.99,81229.184,0.0,-0.9107,6e-05,13.65978]
[1778144269709,31.99,81230.142,0.0,-0.91065,6e-05,13.6659]
[1778144273713,31.99,81236.228,0.0,-0.91029,6e-05,13.70694]
[1778144276716,31.99,81241.162,0.0,-0.91002,6e-05,13.73893]
[1778144281721,31.98,81245.404,0.0,-0.90982,6e-05,13.7621]
[1778144286726,31.98,81241.054,0.0,-0.91011,6e-05,13.72821]
[1778144292733,31.97,81241.37,0.0,-0.91012,6e-05,13.72713]
[1778144298196,31.97,81236.678,0.0,-0.91041,6e-05,13.69358]
[1778144303231,31.97,81237.702,0.0,-0.91035,6e-05,13.70061]
[1778144307259,31.97,81229.946,0.0,-0.9108,6e-05,13.64808]
[1778144312294,31.98,81228.288,0.0,-0.91088,6e-05,13.63721]
[1778144317329,31.98,81230.698,0.0,-0.91072,6e-05,13.65591]
[1778144322364,31.98,81229.358,0.0,-0.91078,6e-05,13.64881]
[1778144326392,31.99,81223.6,0.0,-0.9111,6e-05,13.61206]
[1778144331427,31.99,81217.924,0.0,-0.91138,6e-05,13.57854]
[1778144336462,32.0,81218.772,0.0,-0.91129,6e-05,13.58983]
[1778144341497,32.01,81218.494,0.0,-0.91127,6e-05,13.59221]
[1778144345525,32.01,81221.946,0.0,-0.91105,6e-05,13.61767]
[1778144346532,32.01,81227.638,0.0,-0.91071,6e-05,13.6571]
[1778144351568,32.01,81227.724,0.0,-0.91071,6e-05,13.65702]
[1778144356603,32.01,81228.394,0.0,-0.91068,6e-05,13.66092]
[1778144361800,32.01,81224.134,0.0,-0.91093,6e-05,13.63191]
[1778144367682,32.01,81225.102,0.0,-0.91085,6e-05,13.64007]
[1778144372808,32.01,81226.83,0.0,-0.91077,6e-05,13.64878]
[1778144378759,32.01,81222.444,0.0,-0.91101,6e-05,13.62023]
[1778144383819,32.01,81222.26,0.0,-0.91101,6e-05,13.6211]
[1778144387822,32.01,81227.588,0.0,-0.91069,6e-05,13.65851]
[1778144392829,32.01,81230.424,0.0,-0.91053,6e-05,13.67673]
[1778144397834,32.01,81231.802,0.0,-0.91047,6e-05,13.68401]
[1778144400837,32.01,81237.318,0.0,-0.91016,6e-05,13.72033]
[1778144405841,32.0,81234.732,0.0,-0.91034,6e-05,13.69933]
[1778144410846,32.0,81231.62,0.0,-0.91053,6e-05,13.67678]
[1778144412458,32.0,81233.574,0.0,-0.91042,6e-05,13.69007]
[1778144415851,31.88,81224.974,0.0,-0.91174,6e-05,13.53761]
[1778144416751,31.88,81224.974,0.0,-0.91174,6e-05,13.53761]
[1778144416951,31.85,81224.974,0.0,-0.91199,6e-05,13.50892]
[1778144417732,31.85,81224.974,0.0,-0.91199,6e-05,13.50892]
[1778144417833,31.81,81224.974,0.0,-0.91224,6e-05,13.48088]
[1778144417949,31.81,81224.974,0.0,-0.91224,6e-05,13.48088]
[1778144418854,31.78,81216.704,0.0,-0.91296,6e-05,13.39623]
[1778144423557,31.65,81216.612,0.0,-0.91387,6e-05,13.29166]
[1778144423702,31.65,81216.612,0.0,-0.91387,6e-05,13.29166]
[1778144428864,31.47,81216.336,0.0,-0.91511,6e-05,13.14816]
[1778144431866,31.39,81203.552,0.0,-0.91642,6e-05,12.99242]
[1778144432840,31.39,81203.552,0.0,-0.91642,6e-05,12.99242]
[1778144432867,31.37,81198.166,0.0,-0.91689,6e-05,12.93616]
[1778144432956,31.37,81198.166,0.0,-0.91689,6e-05,12.93616]
[1778144434077,31.35,81199.978,0.0,-0.91695,6e-05,12.92985]
[1778144434198,31.35,81199.978,0.0,-0.91695,6e-05,12.92985]
[1778144434299,31.32,81199.978,0.0,-0.91711,6e-05,12.91137]
[1778144439877,31.22,81201.178,0.0,-0.91778,6e-05,12.83219]
[1778144444882,31.12,81190.242,0.0,-0.91907,6e-05,12.67933]
[1778144448189,31.07,81194.676,0.0,-0.91917,6e-05,12.66827]
[1778144448200,31.07,81194.676,0.0,-0.91917,6e-05,12.66827]
[1778144454173,30.98,81193.228,0.0,-0.9199,6e-05,12.58145]
[1778144454201,30.98,81193.228,0.0,-0.9199,6e-05,12.58145]
[1778144456135,30.95,81192.356,0.0,-0.92014,6e-05,12.55179]
[1778144456198,30.95,81192.356,0.0,-0.92014,6e-05,12.55179]
[1778144456300,30.93,81192.356,0.0,-0.92024,6e-05,12.54025]
[1778144461223,30.88,81193.008,0.0,-0.92057,6e-05,12.501]
[1778144461453,30.88,81193.008,0.0,-0.92057,6e-05,12.501]
[1778144465363,30.83,81193.046,0.0,-0.92093,6e-05,12.45891]
[1778144466337,30.83,81193.046,0.0,-0.92093,6e-05,12.45891]
[1778144466448,30.83,81193.046,0.0,-0.92093,6e-05,12.45891]
[1778144467409,30.82,81193.046,0.0,-0.92102,6e-05,12.4481]
[1778144467449,30.82,81193.046,0.0,-0.92102,6e-05,12.4481]
[1778144467550,30.8,81193.046,0.0,-0.9211,6e-05,12.43753]
[1778144468384,30.79,81204.438,0.0,-0.92055,6e-05,12.50588]
[1778144470741,30.78,81204.43,0.0,-0.92064,6e-05,12.49518]
[1778144470955,30.76,81204.43,0.0,-0.92073,6e-05,12.48441]
[1778144472412,30.74,81212.574,0.0,-0.92044,6e-05,12.51983]
[1778144476440,30.71,81215.604,0.0,-0.92046,6e-05,12.51832]
[1778144477711,30.71,81215.604,0.0,-0.92046,6e-05,12.51832]
[1778144477948,30.71,81215.604,0.0,-0.92047,6e-05,12.51721]
[1778144478707,30.71,81215.604,0.0,-0.92047,6e-05,12.51721]
[1778144478789,30.71,81215.604,0.0,-0.92047,6e-05,12.51609]
[1778144478949,30.71,81215.604,0.0,-0.92047,6e-05,12.51609]
[1778144480468,30.71,81225.844,0.0,-0.91991,6e-05,12.58506]
[1778144484729,30.7,81224.71,0.0,-0.92,6e-05,12.57387]
[1778144484949,30.7,81224.71,0.0,-0.92001,6e-05,12.57277]
[1778144490538,30.66,81223.518,0.0,-0.92037,6e-05,12.52968]
[1778144495573,30.65,81223.686,0.0,-0.92042,6e-05,12.52252]
[1778144497587,30.65,81230.686,0.0,-0.92004,6e-05,12.56911]
[1778144498094,30.65,81230.686,0.0,-0.92004,6e-05,12.56911]
[1778144498200,30.65,81230.686,0.0,-0.92004,6e-05,12.56911]
[1778144500900,30.65,81233.818,0.0,-0.91988,6e-05,12.58876]
[1778144500938,30.64,81227.268,0.0,-0.92034,6e-05,12.53297]
[1778144500950,30.64,81227.268,0.0,-0.92034,6e-05,12.53297]
[1778144506052,30.62,81222.596,0.0,-0.92072,6e-05,12.48698]
[1778144506201,30.62,81222.596,0.0,-0.92072,6e-05,12.48698]
[1778144509671,30.62,81214.626,0.0,-0.9212,6e-05,12.42816]
[1778144510368,30.62,81214.626,0.0,-0.9212,6e-05,12.42816]
[1778144510451,30.62,81214.626,0.0,-0.9212,6e-05,12.42816]
[1778144512820,30.61,81212.714,0.0,-0.92132,6e-05,12.41324]
[1778144512950,30.61,81207.21,0.0,-0.92164,6e-05,12.37435]
[1778144513296,30.61,81207.21,0.0,-0.92164,6e-05,12.37435]
[1778144513450,30.61,81207.21,0.0,-0.92164,6e-05,12.37435]
[1778144518734,30.61,81203.076,0.0,-0.92191,6e-05,12.34142]
[1778144522339,30.6,81202.058,0.0,-0.92199,6e-05,12.33229]
[1778144522459,30.6,81202.058,0.0,-0.92199,6e-05,12.33229]
[1778144522765,30.6,81202.058,0.0,-0.92199,6e-05,12.3316]
[1778144527800,30.6,81201.392,0.0,-0.92206,6e-05,12.3236]
[1778144529616,30.6,81201.326,0.0,-0.92207,6e-05,12.32246]
[1778144529700,30.6,81201.326,0.0,-0.92207,6e-05,12.32246]
[1778144534970,30.59,81204.266,0.0,-0.92194,6e-05,12.33861]
[1778144539547,30.59,81205.686,0.0,-0.92188,6e-05,12.3456]
[1778144539700,30.59,81205.686,0.0,-0.92188,6e-05,12.3456]
[1778144539891,30.59,81205.686,0.0,-0.92189,6e-05,12.34488]
[1778144544572,30.59,81201.532,0.0,-0.92214,6e-05,12.31345]
[1778144544699,30.59,81201.532,0.0,-0.92214,6e-05,12.31345]
[1778144545933,30.58,81194.794,0.0,-0.92254,6e-05,12.2645]
[1778144550969,30.58,81192.238,0.0,-0.92273,6e-05,12.24094]
[1778144555991,30.57,81183.62,0.0,-0.92328,6e-05,12.17261]
[1778144557594,30.57,81182.636,0.0,-0.92334,6e-05,12.16479]
[1778144557700,30.57,81182.636,0.0,-0.92334,6e-05,12.16479]
[1778144558759,30.57,81182.636,0.0,-0.92335,6e-05,12.16373]
[1778144558954,30.57,81182.636,0.0,-0.92335,6e-05,12.16373]
[1778144558990,30.57,81182.636,0.0,-0.92336,6e-05,12.16268]
[1778144563998,30.56,81182.234,0.0,-0.92343,6e-05,12.15468]
[1778144564999,30.56,81169.002,0.0,-0.92417,6e-05,12.06302]
[1778144566000,30.56,81162.336,0.0,-0.92454,6e-05,12.01659]
[1778144570625,30.55,81163.188,0.0,-0.92452,6e-05,12.01916]
[1778144570700,30.55,81163.188,0.0,-0.92452,6e-05,12.01916]
[1778144576010,30.55,81165.722,0.0,-0.92443,6e-05,12.03131]
[1778144581017,30.54,81158.228,0.0,-0.92487,5e-05,11.97599]
[1778144582018,30.54,81151.8,0.0,-0.92523,5e-05,11.93147]
[1778144585652,30.54,81149.516,0.0,-0.92537,5e-05,11.91388]
[1778144585700,30.54,81149.516,0.0,-0.92537,5e-05,11.91388]
[1778144586836,30.54,81149.516,0.0,-0.92538,5e-05,11.91321]
[1778144586951,30.54,81149.516,0.0,-0.92538,5e-05,11.91321]
[1778144587023,30.54,81148.786,0.0,-0.92542,5e-05,11.90758]
[1778144592027,30.53,81147.526,0.0,-0.92552,5e-05,11.89574]
[1778144592135,30.53,81147.526,0.0,-0.92552,5e-05,11.89574]
[1778144592204,30.53,81147.526,0.0,-0.92552,5e-05,11.89574]
[1778144593028,30.53,81140.998,0.0,-0.92588,5e-05,11.85081]
[1778144598033,30.53,81140.364,0.0,-0.92594,5e-05,11.84367]
[1778144603037,30.53,81138.87,0.0,-0.92604,5e-05,11.83077]
[1778144603955,30.53,81138.87,0.0,-0.92604,5e-05,11.83077]
[1778144604200,30.53,81138.87,0.0,-0.92605,5e-05,11.83027]
[1778144605640,30.52,81135.518,0.0,-0.92623,5e-05,11.80703]
[1778144605704,30.52,81135.518,0.0,-0.92623,5e-05,11.80703]
[1778144605741,30.52,81135.518,0.0,-0.92624,5e-05,11.80652]
[1778144609926,30.52,81134.992,0.0,-0.92628,5e-05,11.80145]
[1778144609951,30.52,81134.992,0.0,-0.92628,5e-05,11.80145]
[1778144615049,30.52,81134.476,0.0,-0.92635,5e-05,11.7918]
[1778144618853,30.52,81133.65,0.0,-0.9264,5e-05,11.78481]
[1778144618948,30.52,81133.65,0.0,-0.9264,5e-05,11.78481]
[1778144619049,30.52,81133.65,0.0,-0.92641,5e-05,11.78436]
[1778144623230,30.51,81133.786,0.0,-0.92641,5e-05,11.78342]
[1778144623451,30.51,81133.786,0.0,-0.92641,5e-05,11.78342]
[1778144628514,30.51,81132.466,0.0,-0.92651,5e-05,11.77178]
[1778144633549,30.51,81133.84,0.0,-0.92645,5e-05,11.77879]
[1778144634078,30.51,81133.84,0.0,-0.92645,5e-05,11.77879]
[1778144634202,30.51,81133.84,0.0,-0.92645,5e-05,11.77879]
[1778144635597,30.51,81135.092,0.0,-0.92639,5e-05,11.7868]
[1778144635704,30.51,81135.092,0.0,-0.92639,5e-05,11.7868]
[1778144635805,30.51,81135.092,0.0,-0.92639,5e-05,11.78633]
[1778144640273,30.5,81134.136,0.0,-0.92646,5e-05,11.77805]
[1778144640450,30.5,81134.136,0.0,-0.92646,5e-05,11.77805]
[1778144641612,30.5,81129.33,0.0,-0.92673,5e-05,11.7447]
[1778144643707,30.5,81129.996,0.0,-0.92669,5e-05,11.74877]
[1778144643948,30.5,81129.996,0.0,-0.92669,5e-05,11.74877]
[1778144644007,30.5,81129.996,0.0,-0.9267,5e-05,11.74827]
[1778144644633,30.5,81138.558,0.0,-0.92624,5e-05,11.80578]
[1778144645525,30.5,81138.558,0.0,-0.92624,5e-05,11.80578]
[1778144645699,30.5,81138.558,0.0,-0.92624,5e-05,11.80578]
[1778144647082,30.5,81133.218,0.0,-0.92653,5e-05,11.7687]
[1778144652689,30.5,81134.476,0.0,-0.92649,5e-05,11.77456]
[1778144656809,30.5,81134.83,0.0,-0.92648,5e-05,11.77561]
[1778144656952,30.5,81134.83,0.0,-0.92648,5e-05,11.77561]
[1778144657919,30.5,81134.83,0.0,-0.92648,5e-05,11.77518]
[1778144657955,30.5,81134.83,0.0,-0.92648,5e-05,11.77518]
[1778144658011,30.5,81134.83,0.0,-0.92649,5e-05,11.77475]
[1778144660746,30.49,81138.406,0.0,-0.92631,5e-05,11.79747]
[1778144661524,30.49,81138.406,0.0,-0.92631,5e-05,11.79747]
[1778144661698,30.49,81138.406,0.0,-0.92631,5e-05,11.79747]
[1778144662760,30.49,81148.03,0.0,-0.92579,5e-05,11.86165]
[1778144667795,30.49,81149.46,0.0,-0.92574,5e-05,11.86843]
[1778144668581,30.49,81149.46,0.0,-0.92574,5e-05,11.86843]
[1778144668699,30.49,81149.46,0.0,-0.92574,5e-05,11.86843]
[1778144668752,30.49,81149.46,0.0,-0.92574,5e-05,11.86843]
[1778144668948,30.49,81149.46,0.0,-0.92574,5e-05,11.86843]
[1778144669049,30.49,81149.46,0.0,-0.92574,5e-05,11.86788]
[1778144673556,30.49,81145.648,0.0,-0.92599,5e-05,11.83659]
[1778144673699,30.49,81145.648,0.0,-0.92599,5e-05,11.83659]
[1778144674847,30.48,81138.504,0.0,-0.92638,5e-05,11.78714]
[1778144679882,30.48,81139.032,0.0,-0.92637,5e-05,11.7884]
[1778144682695,30.48,81140.014,0.0,-0.92633,5e-05,11.79411]
[1778144682949,30.48,81140.014,0.0,-0.92633,5e-05,11.79411]
[1778144684351,30.48,81137.966,0.0,-0.92644,5e-05,11.77933]
[1778144684451,30.48,81137.966,0.0,-0.92644,5e-05,11.77933]
[1778144684917,30.48,81137.966,0.0,-0.92645,5e-05,11.7789]
[1778144689895,30.48,81137.446,0.0,-0.92649,5e-05,11.77362]
[1778144689950,30.48,81137.446,0.0,-0.92649,5e-05,11.77362]
[1778144694987,30.47,81136.682,0.0,-0.92655,5e-05,11.76586]
[1778144697376,30.47,81138.22,0.0,-0.92648,5e-05,11.77538]
[1778144697450,30.47,81138.22,0.0,-0.92648,5e-05,11.77538]
[1778144698380,30.47,81138.22,0.0,-0.92648,5e-05,11.77492]
[1778144698450,30.47,81138.22,0.0,-0.92648,5e-05,11.77492]
[1778144699016,30.47,81138.22,0.0,-0.92648,5e-05,11.77446]
[1778144704055,30.47,81142.624,0.0,-0.92627,5e-05,11.80194]
[1778144705341,30.47,81142.856,0.0,-0.92626,5e-05,11.80299]
[1778144705448,30.47,81142.856,0.0,-0.92626,5e-05,11.80299]
[1778144710676,30.46,81146.388,0.0,-0.92609,5e-05,11.82442]
[1778144710700,30.46,81146.388,0.0,-0.92609,5e-05,11.82442]
[1778144712442,30.46,81145.212,0.0,-0.92616,5e-05,11.81544]
[1778144712451,30.46,81145.212,0.0,-0.92616,5e-05,11.81544]
[1778144713120,30.46,81145.212,0.0,-0.92616,5e-05,11.81495]
[1778144718169,30.46,81139.462,0.0,-0.92649,5e-05,11.77361]
[1778144718609,30.46,81139.462,0.0,-0.92649,5e-05,11.77361]
[1778144718698,30.46,81139.462,0.0,-0.92649,5e-05,11.77361]
[1778144723289,30.46,81134.848,0.0,-0.92676,5e-05,11.74027]
[1778144723449,30.46,81134.848,0.0,-0.92676,5e-05,11.74027]
[1778144724646,30.46,81134.012,0.0,-0.92681,5e-05,11.73424]
[1778144724700,30.46,81134.012,0.0,-0.92681,5e-05,11.73424]
[1778144724747,30.46,81134.012,0.0,-0.92681,5e-05,11.73386]
[1778144730181,30.45,81134.002,0.0,-0.92683,5e-05,11.73193]
[1778144731768,30.45,81130.79,0.0,-0.92702,5e-05,11.70661]
[1778144731949,30.45,81130.79,0.0,-0.92702,5e-05,11.70661]
[1778144737188,30.45,81128.002,0.0,-0.92721,5e-05,11.68269]
[1778144737653,30.45,81128.002,0.0,-0.92721,5e-05,11.68269]
[1778144737702,30.45,81128.002,0.0,-0.92721,5e-05,11.68269]
[1778144737803,30.45,81128.002,0.0,-0.92722,5e-05,11.68186]
[1778144743194,30.44,81127.84,0.0,-0.92725,5e-05,11.67824]
[1778144744994,30.44,81127.57,0.0,-0.92727,5e-05,11.6756]
[1778144745200,30.44,81127.57,0.0,-0.92728,5e-05,11.67479]
[1778144749200,30.44,81121.258,0.0,-0.92764,5e-05,11.62907]
[1778144750039,30.44,81121.258,0.0,-0.92764,5e-05,11.62907]
[1778144750200,30.44,81121.258,0.0,-0.92764,5e-05,11.62907]
[1778144753859,30.43,81121.31,0.0,-0.92766,5e-05,11.62648]
[1778144753954,30.43,81121.31,0.0,-0.92766,5e-05,11.62648]
[1778144754039,30.43,81121.31,0.0,-0.92767,5e-05,11.62573]
[1778144754631,30.43,81121.31,0.0,-0.92767,5e-05,11.62573]
[1778144754699,30.43,81121.31,0.0,-0.92767,5e-05,11.62573]
[1778144760211,30.43,81124.17,0.0,-0.92755,5e-05,11.64043]
[1778144765216,30.42,81126.076,0.0,-0.92748,5e-05,11.64944]
[1778144767538,30.42,81127.852,0.0,-0.9274,5e-05,11.65987]
[1778144767707,30.42,81127.852,0.0,-0.9274,5e-05,11.65987]
[1778144769809,30.42,81129.63,0.0,-0.92731,5e-05,11.67029]
[1778144769950,30.42,81129.63,0.0,-0.92731,5e-05,11.67029]
[1778144770021,30.42,81129.63,0.0,-0.92732,5e-05,11.66949]
[1778144773214,30.42,81129.762,0.0,-0.92733,5e-05,11.66878]
[1778144773447,30.42,81129.632,0.0,-0.92734,5e-05,11.66711]
[1778144778512,30.41,81125.848,0.0,-0.92758,5e-05,11.63765]
[1778144778703,30.41,81125.848,0.0,-0.92758,5e-05,11.63765]
[1778144778799,30.41,81125.848,0.0,-0.92758,5e-05,11.63691]
[1778144784234,30.41,81127.56,0.0,-0.92752,5e-05,11.64471]
[1778144790188,30.4,81128.572,0.0,-0.9275,5e-05,11.64772]
[1778144790198,30.4,81128.572,0.0,-0.9275,5e-05,11.64772]
[1778144795697,30.4,81129.178,0.0,-0.92751,5e-05,11.64486]
[1778144799276,30.39,81132.11,0.0,-0.92737,5e-05,11.6634]
[1778144799456,30.39,81132.11,0.0,-0.92737,5e-05,11.6634]
[1778144802255,30.39,81133.732,0.0,-0.9273,5e-05,11.67198]
[1778144802452,30.39,81133.732,0.0,-0.9273,5e-05,11.67198]
[1778144802746,30.39,81133.732,0.0,-0.9273,5e-05,11.67118]
[1778144805114,30.39,81134.27,0.0,-0.92728,5e-05,11.67402]
[1778144805200,30.39,81134.27,0.0,-0.92728,5e-05,11.67402]
[1778144810802,30.38,81131.636,0.0,-0.92747,5e-05,11.65076]
[1778144813916,30.38,81132.198,0.0,-0.92745,5e-05,11.65304]
[1778144813948,30.38,81132.198,0.0,-0.92745,5e-05,11.65304]
[1778144817090,30.38,81132.27,0.0,-0.92746,5e-05,11.65124]
[1778144817226,30.38,81132.27,0.0,-0.92746,5e-05,11.65124]
[1778144817266,30.38,81136.072,0.0,-0.92726,5e-05,11.67671]
[1778144817897,30.38,81136.072,0.0,-0.92726,5e-05,11.67671]
[1778144817948,30.38,81136.072,0.0,-0.92726,5e-05,11.67671]
[1778144823893,30.37,81134.706,0.0,-0.92738,5e-05,11.66202]
[1778144826904,30.37,81134.214,0.0,-0.92742,5e-05,11.65717]
[1778144826952,30.37,81134.214,0.0,-0.92742,5e-05,11.65717]
[1778144827117,30.37,81134.214,0.0,-0.92742,5e-05,11.65643]
[1778144831704,30.37,81133.44,0.0,-0.92748,5e-05,11.64927]
[1778144836994,30.36,81134.584,0.0,-0.92746,5e-05,11.65244]
[1778144837882,30.36,81134.584,0.0,-0.92746,5e-05,11.65244]
[1778144837950,30.36,81134.584,0.0,-0.92746,5e-05,11.65244]
[1778144838259,30.36,81134.584,0.0,-0.92746,5e-05,11.65244]
[1778144838287,30.36,81134.522,0.0,-0.92747,5e-05,11.65127]
[1778144838449,30.36,81134.522,0.0,-0.92747,5e-05,11.65127]
[1778144843292,30.36,81128.36,0.0,-0.92783,5e-05,11.60609]
[1778144849084,30.35,81127.932,0.0,-0.92788,5e-05,11.59912]
[1778144851098,30.35,81133.362,0.0,-0.92762,5e-05,11.63108]
[1778144853112,30.35,81142.712,0.0,-0.92712,5e-05,11.69386]
[1778144858147,30.35,81145.26,0.0,-0.927,5e-05,11.70968]
[1778144860456,30.35,81145.292,0.0,-0.927,5e-05,11.70931]
[1778144860700,30.35,81145.292,0.0,-0.927,5e-05,11.70931]
[1778144861168,30.35,81145.292,0.0,-0.927,5e-05,11.70901]
[1778144864400,30.35,81141.716,0.0,-0.9272,5e-05,11.68398]
[1778144864449,30.35,81141.716,0.0,-0.9272,5e-05,11.68398]
[1778144870279,30.34,81143.73,0.0,-0.9271,5e-05,11.69631]
[1778144870319,30.34,81144.126,0.0,-0.92708,5e-05,11.69872]
[1778144870450,30.34,81144.126,0.0,-0.92708,5e-05,11.69872]
[1778144871095,30.34,81144.126,0.0,-0.92708,5e-05,11.69872]
[1778144871202,30.34,81144.126,0.0,-0.92708,5e-05,11.69872]
[1778144876274,30.34,81146.242,0.0,-0.92698,5e-05,11.71132]
[1778144881309,30.34,81146.398,0.0,-0.92699,5e-05,11.71092]
[1778144881784,30.34,81146.398,0.0,-0.92699,5e-05,11.71092]
[1778144881951,30.34,81146.398,0.0,-0.92699,5e-05,11.71092]
[1778144882316,30.34,81146.398,0.0,-0.92699,5e-05,11.71062]
[1778144883749,30.34,81147.662,0.0,-0.92692,5e-05,11.7189]
[1778144883952,30.34,81147.662,0.0,-0.92692,5e-05,11.7189]
[1778144889395,30.34,81143.076,0.0,-0.92719,5e-05,11.68611]
[1778144894399,30.34,81142.464,0.0,-0.92723,5e-05,11.68073]
[1778144898678,30.33,81142.614,0.0,-0.92723,5e-05,11.68078]
[1778144898699,30.33,81142.614,0.0,-0.92723,5e-05,11.68078]
[1778144899019,30.33,81142.614,0.0,-0.92723,5e-05,11.68053]
[1778144900158,30.33,81142.614,0.0,-0.92723,5e-05,11.68053]
[1778144900200,30.33,81142.614,0.0,-0.92723,5e-05,11.68053]
[1778144903659,30.33,81145.964,0.0,-0.92706,5e-05,11.70221]
[1778144903701,30.33,81145.964,0.0,-0.92706,5e-05,11.70221]
[1778144904372,30.33,81145.964,0.0,-0.92706,5e-05,11.70221]
[1778144904409,30.33,81147.21,0.0,-0.92699,5e-05,11.71038]
[1778144904451,30.33,81147.21,0.0,-0.92699,5e-05,11.71038]
[1778144909969,30.33,81144.052,0.0,-0.92717,5e-05,11.68756]
[1778144910200,30.33,81144.052,0.0,-0.92717,5e-05,11.68756]
[1778144910205,30.33,81144.052,0.0,-0.92718,5e-05,11.68733]
[1778144910686,30.33,81144.052,0.0,-0.92718,5e-05,11.68733]
[1778144910700,30.33,81144.052,0.0,-0.92718,5e-05,11.68733]
[1778144916421,30.33,81141.88,0.0,-0.92733,5e-05,11.66745]
[1778144921624,30.33,81141.776,0.0,-0.92734,5e-05,11.66565]
[1778144924829,30.33,81140.274,0.0,-0.92743,5e-05,11.65485]
[1778144924948,30.33,81140.274,0.0,-0.92743,5e-05,11.65485]
[1778144925049,30.33,81140.274,0.0,-0.92743,5e-05,11.65466]
[1778144925560,30.33,81140.274,0.0,-0.92743,5e-05,11.65466]
[1778144925701,30.33,81140.274,0.0,-0.92743,5e-05,11.65466]
[1778144931436,30.32,81138.736,0.0,-0.92752,5e-05,11.64314]
[1778144936441,30.32,81138.11,0.0,-0.92756,5e-05,11.63801]
[1778144937065,30.32,81138.11,0.0,-0.92756,5e-05,11.63801]
[1778144937215,30.32,81138.11,0.0,-0.92756,5e-05,11.63801]
[1778144937317,30.32,81138.11,0.0,-0.92756,5e-05,11.63784]
[1778144937662,30.32,81138.11,0.0,-0.92756,5e-05,11.63784]
[1778144937700,30.32,81138.11,0.0,-0.92756,5e-05,11.63784]
[1778144943448,30.32,81141.346,0.0,-0.9274,5e-05,11.65869]
[1778144946152,30.32,81144.258,0.0,-0.92724,5e-05,11.67798]
[1778144946199,30.32,81144.258,0.0,-0.92724,5e-05,11.67798]
[1778144946300,30.32,81144.258,0.0,-0.92725,5e-05,11.67774]
[1778144946821,30.32,81144.258,0.0,-0.92725,5e-05,11.67774]
[1778144946950,30.32,81144.258,0.0,-0.92725,5e-05,11.67774]
[1778144953457,30.32,81147.28,0.0,-0.9271,5e-05,11.69649]
[1778144958883,30.32,81149.706,0.0,-0.92698,5e-05,11.71119]
[1778144959890,30.32,81161.948,0.0,-0.92632,5e-05,11.79409]
[1778144960548,30.32,81161.948,0.0,-0.92632,5e-05,11.79409]
[1778144960699,30.32,81161.948,0.0,-0.92632,5e-05,11.79409]
[1778144960897,30.32,81161.948,0.0,-0.92632,5e-05,11.79365]
[1778144964359,30.31,81164.054,0.0,-0.92621,5e-05,11.80716]
[1778144964449,30.31,81164.054,0.0,-0.92621,5e-05,11.80716]
[1778144968917,30.31,81168.722,0.0,-0.92598,5e-05,11.83678]
[1778144968953,30.31,81168.722,0.0,-0.92598,5e-05,11.83678]
[1778144969967,30.31,81163.784,0.0,-0.92625,5e-05,11.80222]
[1778144971255,30.31,81163.784,0.0,-0.92625,5e-05,11.80222]
[1778144971450,30.31,81163.784,0.0,-0.92625,5e-05,11.80222]
[1778144971475,30.31,81168.818,0.0,-0.926,5e-05,11.83287]
[1778144972048,30.31,81168.818,0.0,-0.926,5e-05,11.83287]
[1778144972201,30.31,81168.818,0.0,-0.926,5e-05,11.83287]
[1778144978025,30.31,81165.754,0.0,-0.92619,5e-05,11.80897]
[1778144981710,30.31,81164.82,0.0,-0.92625,5e-05,11.80135]
[1778144981948,30.31,81164.82,0.0,-0.92625,5e-05,11.80135]
[1778144981971,30.3,81164.82,0.0,-0.92626,5e-05,11.80094]
[1778144982529,30.3,81164.82,0.0,-0.92626,5e-05,11.80094]
[1778144982701,30.3,81164.82,0.0,-0.92626,5e-05,11.80094]
[1778144988095,30.3,81166.15,0.0,-0.92621,5e-05,11.80751]
[1778144989343,30.3,81166.15,0.0,-0.92621,5e-05,11.80751]
[1778144989450,30.3,81166.15,0.0,-0.92621,5e-05,11.80751]
[1778144989492,30.3,81167.238,0.0,-0.92615,5e-05,11.81451]
[1778144990026,30.3,81167.238,0.0,-0.92615,5e-05,11.81451]
[1778144990199,30.3,81167.238,0.0,-0.92615,5e-05,11.81451]
[1778144996151,30.3,81169.05,0.0,-0.92608,5e-05,11.82381]
[1778144996862,30.3,81169.05,0.0,-0.92608,5e-05,11.82381]
[1778144996949,30.3,81169.05,0.0,-0.92608,5e-05,11.82381]
[1778144997158,30.3,81169.05,0.0,-0.92608,5e-05,11.82335]
[1778144997589,30.3,81169.05,0.0,-0.92608,5e-05,11.82335]
[1778144997702,30.3,81169.05,0.0,-0.92608,5e-05,11.82335]
[1778145003200,30.29,81170.512,0.0,-0.92602,5e-05,11.83063]
[1778145008235,30.29,81170.122,0.0,-0.92606,5e-05,11.82571]
[1778145010882,30.29,81170.838,0.0,-0.92603,5e-05,11.8297]
[1778145010948,30.29,81170.838,0.0,-0.92603,5e-05,11.8297]
[1778145011258,30.29,81170.838,0.0,-0.92603,5e-05,11.82926]
[1778145011765,30.29,81170.838,0.0,-0.92603,5e-05,11.82926]
[1778145011952,30.29,81170.838,0.0,-0.92603,5e-05,11.82926]
[1778145017300,30.29,81170.542,0.0,-0.92607,5e-05,11.82458]
[1778145022525,30.28,81171.026,0.0,-0.92606,5e-05,11.8257]
[1778145025699,30.28,81170.994,0.0,-0.92607,5e-05,11.82416]
[1778145026365,30.28,81170.994,0.0,-0.92608,5e-05,11.82372]
[1778145031400,30.28,81171.36,0.0,-0.92609,5e-05,11.82077]
[1778145031863,30.28,81171.36,0.0,-0.92609,5e-05,11.82077]
[1778145031950,30.28,81171.36,0.0,-0.92609,5e-05,11.82077]
[1778145032407,30.28,81171.36,0.0,-0.9261,5e-05,11.82033]
[1778145032759,30.28,81171.36,0.0,-0.9261,5e-05,11.82033]
[1778145032952,30.28,81171.36,0.0,-0.9261,5e-05,11.82033]
[1778145038449,30.28,81171.738,0.0,-0.9261,5e-05,11.82032]
[1778145041202,30.27,81172.726,0.0,-0.92605,5e-05,11.8262]
[1778145041449,30.27,81172.726,0.0,-0.92605,5e-05,11.8262]
[1778145041470,30.27,81172.726,0.0,-0.92606,5e-05,11.8257]
[1778145042477,30.27,81178.56,0.0,-0.92574,5e-05,11.86509]
[1778145044124,30.27,81178.56,0.0,-0.92574,5e-05,11.86451]
[1778145044200,30.27,81178.56,0.0,-0.92574,5e-05,11.86451]
[1778145045498,30.27,81189.088,0.0,-0.92517,6e-05,11.93554]
[1778145050533,30.27,81186.894,0.0,-0.92532,6e-05,11.91762]
[1778145050660,30.27,81186.894,0.0,-0.92532,6e-05,11.91762]
[1778145050699,30.27,81186.894,0.0,-0.92532,6e-05,11.91762]
[1778145051540,30.27,81186.894,0.0,-0.92533,6e-05,11.91661]
[1778145051585,30.27,81186.894,0.0,-0.92533,6e-05,11.91661]
[1778145051700,30.27,81186.894,0.0,-0.92533,6e-05,11.91661]
[1778145052555,30.27,81176.474,0.0,-0.92591,5e-05,11.84416]
[1778145058561,30.26,81178.318,0.0,-0.92586,5e-05,11.85074]
[1778145061113,30.26,81178.828,0.0,-0.92585,5e-05,11.8522]
[1778145061182,30.26,81178.828,0.0,-0.92585,5e-05,11.8522]
[1778145061199,30.26,81178.828,0.0,-0.92585,5e-05,11.8522]
[1778145061216,30.25,81178.828,0.0,-0.92585,5e-05,11.85119]
[1778145066569,30.25,81179.49,0.0,-0.92586,5e-05,11.85068]
[1778145071574,30.24,81180.046,0.0,-0.92587,5e-05,11.84947]
[1778145074768,30.24,81180.364,0.0,-0.92588,5e-05,11.84864]
[1778145074948,30.24,81180.364,0.0,-0.92588,5e-05,11.84864]
[1778145075552,30.24,81180.364,0.0,-0.92588,5e-05,11.84864]
[1778145075577,30.24,81180.234,0.0,-0.92589,5e-05,11.84675]
[1778145075701,30.24,81180.234,0.0,-0.92589,5e-05,11.84675]
[1778145081583,30.23,81180.322,0.0,-0.92594,5e-05,11.84141]
[1778145085773,30.23,81180.588,0.0,-0.92595,5e-05,11.8393]
[1778145085948,30.23,81180.588,0.0,-0.92595,5e-05,11.8393]
[1778145086049,30.22,81180.588,0.0,-0.92596,5e-05,11.83832]
[1778145087330,30.22,81180.588,0.0,-0.92596,5e-05,11.83832]
[1778145087449,30.22,81180.588,0.0,-0.92596,5e-05,11.83832]
[1778145092593,30.22,81182.048,0.0,-0.92595,5e-05,11.83918]
[1778145097598,30.21,81182.256,0.0,-0.92598,5e-05,11.83574]
[1778145102603,30.21,81182.502,0.0,-0.926,5e-05,11.8326]
[1778145103563,30.21,81182.502,0.0,-0.926,5e-05,11.8326]
[1778145103604,30.2,81182.518,0.0,-0.92601,5e-05,11.83174]
[1778145103701,30.2,81182.518,0.0,-0.92601,5e-05,11.83174]
[1778145104563,30.2,81182.518,0.0,-0.92601,5e-05,11.83174]
[1778145104605,30.2,81182.052,0.0,-0.92604,5e-05,11.82759]
[1778145104700,30.2,81182.052,0.0,-0.92604,5e-05,11.82759]
[1778145110611,30.2,81172.89,0.0,-0.92659,5e-05,11.75926]
[1778145111086,30.2,81172.89,0.0,-0.92659,5e-05,11.75926]
[1778145111200,30.2,81172.89,0.0,-0.92659,5e-05,11.75926]
[1778145111301,30.19,81172.89,0.0,-0.92665,5e-05,11.75154]
[1778145111963,30.19,81165.964,0.0,-0.92704,5e-05,11.7035]
[1778145114384,30.18,81164.38,0.0,-0.92718,5e-05,11.68531]
[1778145114451,30.18,81164.38,0.0,-0.92718,5e-05,11.68531]
[1778145115991,30.16,81156.676,0.0,-0.92771,5e-05,11.61941]
[1778145121027,30.15,81154.226,0.0,-0.92791,5e-05,11.59425]
[1778145123227,30.15,81153.05,0.0,-0.92798,5e-05,11.58569]
[1778145123449,30.15,81153.05,0.0,-0.92798,5e-05,11.58569]
[1778145123512,30.15,81153.05,0.0,-0.92798,5e-05,11.58513]
[1778145124633,30.15,81152.312,0.0,-0.92803,5e-05,11.57956]
[1778145124700,30.15,81152.312,0.0,-0.92803,5e-05,11.57956]
[1778145128629,30.15,81147.908,0.0,-0.92828,5e-05,11.54759]
[1778145132633,30.15,81143.92,0.0,-0.92851,5e-05,11.5186]
[1778145133883,30.14,81143.968,0.0,-0.92851,5e-05,11.51846]
[1778145133948,30.14,81143.968,0.0,-0.92851,5e-05,11.51846]
[1778145137361,30.14,81144.152,0.0,-0.92851,5e-05,11.5183]
[1778145137448,30.14,81144.152,0.0,-0.92851,5e-05,11.5183]
[1778145137549,30.14,81144.152,0.0,-0.92852,5e-05,11.5178]
[1778145138660,30.14,81147.396,0.0,-0.92835,5e-05,11.53927]
[1778145138703,30.14,81147.396,0.0,-0.92835,5e-05,11.53927]
[1778145143637,30.14,81148.034,0.0,-0.92833,5e-05,11.54158]
[1778145143704,30.14,81148.762,0.0,-0.9283,5e-05,11.54601]
[1778145144475,30.14,81148.762,0.0,-0.9283,5e-05,11.54601]
[1778145144580,30.14,81148.762,0.0,-0.9283,5e-05,11.54549]
[1778145144704,30.14,81148.762,0.0,-0.9283,5e-05,11.54549]
[1778145145195,30.14,81148.762,0.0,-0.9283,5e-05,11.54496]
[1778145147111,30.14,81151.802,0.0,-0.92815,5e-05,11.56503]
[1778145147217,30.14,81151.802,0.0,-0.92815,5e-05,11.56503]
[1778145150230,30.13,81147.792,0.0,-0.92838,5e-05,11.53579]
[1778145155265,30.13,81145.84,0.0,-0.92852,5e-05,11.51701]
[1778145157647,30.13,81146.85,0.0,-0.92847,5e-05,11.52338]
[1778145157659,30.13,81147.288,0.0,-0.92845,5e-05,11.52587]
[1778145157699,30.13,81147.288,0.0,-0.92845,5e-05,11.52587]
[1778145158187,30.13,81147.288,0.0,-0.92845,5e-05,11.52587]
[1778145158199,30.13,81147.288,0.0,-0.92845,5e-05,11.52587]
[1778145158287,30.13,81147.288,0.0,-0.92845,5e-05,11.5254]
[1778145162450,30.13,81148.68,0.0,-0.92839,5e-05,11.53338]
[1778145162483,30.13,81148.68,0.0,-0.92839,5e-05,11.53338]
[1778145162617,30.13,81148.68,0.0,-0.92839,5e-05,11.53289]
[1778145163514,30.13,81148.68,0.0,-0.92839,5e-05,11.53289]
[1778145163703,30.13,81148.68,0.0,-0.9284,5e-05,11.53238]
[1778145165336,30.13,81153.0,0.0,-0.92817,5e-05,11.56062]
[1778145166343,30.12,81156.114,0.0,-0.92801,5e-05,11.58122]
[1778145166991,30.12,81156.114,0.0,-0.92801,5e-05,11.58122]
[1778145167201,30.12,81156.114,0.0,-0.92801,5e-05,11.58122]
[1778145167361,30.12,81156.114,0.0,-0.92801,5e-05,11.58122]
[1778145167449,30.12,81156.114,0.0,-0.92801,5e-05,11.58122]
[1778145167550,30.12,81156.114,0.0,-0.92802,5e-05,11.58063]
[1778145168357,30.12,81159.084,0.0,-0.92786,5e-05,11.60023]
[1778145173392,30.12,81159.544,0.0,-0.92786,5e-05,11.60044]
[1778145175406,30.12,81162.43,0.0,-0.92771,5e-05,11.61889]
[1778145176239,30.12,81162.43,0.0,-0.92771,5e-05,11.61889]
[1778145176450,30.12,81162.43,0.0,-0.92771,5e-05,11.61889]
[1778145177680,30.12,81158.866,0.0,-0.92791,5e-05,11.59348]
[1778145183462,30.11,81159.464,0.0,-0.92791,5e-05,11.59416]
[1778145183708,30.11,81159.464,0.0,-0.92791,5e-05,11.59416]
[1778145184469,30.11,81159.464,0.0,-0.92791,5e-05,11.5936]
[1778145189344,30.11,81159.324,0.0,-0.92794,5e-05,11.59038]
[1778145189451,30.11,81159.324,0.0,-0.92794,5e-05,11.59038]
[1778145194540,30.11,81162.562,0.0,-0.92779,5e-05,11.60894]
[1778145195595,30.11,81162.562,0.0,-0.92779,5e-05,11.60894]
[1778145195703,30.1,81162.562,0.0,-0.9278,5e-05,11.60834]
[1778145197128,30.1,81162.562,0.0,-0.9278,5e-05,11.60775]
[1778145197200,30.1,81162.562,0.0,-0.9278,5e-05,11.60775]
[1778145197561,30.1,81162.562,0.0,-0.92781,5e-05,11.60715]
[1778145202596,30.1,81164.064,0.0,-0.92775,5e-05,11.61432]
[1778145202820,30.1,81164.064,0.0,-0.92775,5e-05,11.61432]
[1778145202950,30.1,81164.064,0.0,-0.92775,5e-05,11.61432]
[1778145204610,30.1,81172.138,0.0,-0.92732,5e-05,11.66803]
[1778145209645,30.09,81173.85,0.0,-0.92726,5e-05,11.67629]
[1778145209880,30.09,81173.85,0.0,-0.92726,5e-05,11.67629]
[1778145209947,30.09,81173.85,0.0,-0.92726,5e-05,11.67629]
[1778145210652,30.09,81173.85,0.0,-0.92726,5e-05,11.67561]
[1778145215370,30.09,81174.04,0.0,-0.92729,5e-05,11.67095]
[1778145215449,30.09,81174.04,0.0,-0.92729,5e-05,11.67095]
[1778145220722,30.09,81171.424,0.0,-0.92747,5e-05,11.6492]
[1778145221288,30.09,81171.424,0.0,-0.92747,5e-05,11.6492]
[1778145221449,30.09,81171.424,0.0,-0.92747,5e-05,11.6492]
[1778145221783,30.08,81171.424,0.0,-0.92747,5e-05,11.64857]
[1778145221947,30.08,81171.424,0.0,-0.92747,5e-05,11.64857]
[1778145222726,30.08,81170.252,0.0,-0.92754,5e-05,11.63994]
[1778145227731,30.08,81170.668,0.0,-0.92755,5e-05,11.63966]
[1778145230441,30.08,81170.344,0.0,-0.92757,5e-05,11.63621]
[1778145230449,30.08,81170.344,0.0,-0.92757,5e-05,11.63621]
[1778145235740,30.07,81169.1,0.0,-0.92767,5e-05,11.62409]
[1778145240611,30.07,81169.494,0.0,-0.92767,5e-05,11.62438]
[1778145240699,30.07,81169.494,0.0,-0.92767,5e-05,11.62438]
[1778145240745,30.07,81169.528,0.0,-0.92767,5e-05,11.62401]
[1778145242180,30.07,81169.52,0.0,-0.92768,5e-05,11.62336]
[1778145242200,30.07,81169.52,0.0,-0.92768,5e-05,11.62336]
[1778145244749,30.07,81174.598,0.0,-0.92741,5e-05,11.65666]
[1778145249754,30.07,81173.442,0.0,-0.9275,5e-05,11.64612]
[1778145251176,30.06,81173.316,0.0,-0.92751,5e-05,11.64464]
[1778145251199,30.06,81173.316,0.0,-0.92751,5e-05,11.64464]
[1778145251277,30.06,81173.316,0.0,-0.92751,5e-05,11.64401]
[1778145254888,30.06,81171.118,0.0,-0.92764,5e-05,11.62825]
[1778145254948,30.06,81171.118,0.0,-0.92764,5e-05,11.62825]
[1778145260765,30.06,81168.684,0.0,-0.92779,5e-05,11.60928]
[1778145263929,30.06,81168.65,0.0,-0.92781,5e-05,11.60734]
[1778145263949,30.06,81168.65,0.0,-0.92781,5e-05,11.60734]
[1778145265806,30.06,81169.252,0.0,-0.92778,5e-05,11.61029]
[1778145265949,30.06,81169.252,0.0,-0.92778,5e-05,11.61029]
[1778145266771,30.06,81169.326,0.0,-0.92778,5e-05,11.61023]
[1778145271776,30.05,81169.128,0.0,-0.92783,5e-05,11.60281]
[1778145272679,30.05,81169.128,0.0,-0.92783,5e-05,11.60281]
[1778145272699,30.05,81169.128,0.0,-0.92783,5e-05,11.60281]
[1778145277782,30.05,81170.49,0.0,-0.92779,5e-05,11.60873]
[1778145282787,30.05,81171.976,0.0,-0.92773,5e-05,11.61601]
[1778145285168,30.04,81171.884,0.0,-0.92774,5e-05,11.61424]
[1778145285198,30.04,81171.884,0.0,-0.92774,5e-05,11.61424]
[1778145286178,30.04,81172.97,0.0,-0.9277,5e-05,11.6204]
[1778145287185,30.04,81181.802,0.0,-0.92722,5e-05,11.68061]
[1778145287916,30.04,81181.802,0.0,-0.92722,5e-05,11.68061]
[1778145287948,30.04,81181.802,0.0,-0.92722,5e-05,11.68061]
[1778145288192,30.04,81181.802,0.0,-0.92722,5e-05,11.68045]
[1778145292234,30.04,81183.624,0.0,-0.92712,5e-05,11.69249]
[1778145292449,30.04,81183.624,0.0,-0.92712,5e-05,11.69249]
[1778145297802,30.04,81182.308,0.0,-0.9272,5e-05,11.6827]
[1778145302554,30.04,81181.296,0.0,-0.92726,5e-05,11.67525]
[1778145302699,30.04,81181.296,0.0,-0.92726,5e-05,11.67525]
[1778145303297,30.04,81188.032,0.0,-0.92689,5e-05,11.72102]
[1778145307003,30.04,81190.026,0.0,-0.9268,5e-05,11.73299]
[1778145307198,30.04,81190.026,0.0,-0.9268,5e-05,11.73299]
[1778145307325,30.04,81190.026,0.0,-0.9268,5e-05,11.73278]
[1778145309776,30.04,81190.788,0.0,-0.92676,5e-05,11.7378]
[1778145309948,30.04,81190.584,0.0,-0.92677,5e-05,11.73619]
[1778145314374,30.03,81184.418,0.0,-0.92713,5e-05,11.692]
[1778145315665,30.03,81184.418,0.0,-0.92713,5e-05,11.692]
[1778145315698,30.03,81184.418,0.0,-0.92713,5e-05,11.692]
[1778145315766,30.03,81184.418,0.0,-0.92713,5e-05,11.69132]
[1778145318843,30.03,81184.182,0.0,-0.92716,5e-05,11.68767]
[1778145318948,30.03,81184.182,0.0,-0.92716,5e-05,11.68767]
[1778145321826,30.03,81175.92,0.0,-0.92763,5e-05,11.62927]
[1778145324269,30.03,81176.068,0.0,-0.92763,5e-05,11.6291]
[1778145324448,30.03,81176.068,0.0,-0.92763,5e-05,11.6291]
[1778145326100,30.03,81176.164,0.0,-0.92763,5e-05,11.62857]
[1778145326199,30.03,81176.164,0.0,-0.92763,5e-05,11.62857]
[1778145326458,30.03,81176.164,0.0,-0.92764,5e-05,11.62798]
[1778145331493,30.02,81179.22,0.0,-0.92751,5e-05,11.64255]
[1778145336528,30.02,81178.064,0.0,-0.9276,5e-05,11.63167]
[1778145341563,30.01,81181.5,0.0,-0.92744,5e-05,11.65207]
[1778145346598,30.01,81182.338,0.0,-0.92741,5e-05,11.65581]
[1778145351633,30.01,81180.7,0.0,-0.9275,5e-05,11.64429]
[1778145356668,30.01,81181.64,0.0,-0.92745,5e-05,11.65039]
[1778145361703,30.01,81182.042,0.0,-0.92745,5e-05,11.6506]
[1778145366739,30.0,81182.216,0.0,-0.92747,5e-05,11.64871]
[1778145370766,29.99,81173.636,0.0,-0.92803,5e-05,11.57798]
[1778145375802,29.98,81171.246,0.0,-0.92822,5e-05,11.55496]
[1778145380836,29.98,81170.998,0.0,-0.92825,5e-05,11.55103]
[1778145385871,29.98,81171.232,0.0,-0.92825,5e-05,11.55041]
[1778145386878,29.98,81166.312,0.0,-0.92852,5e-05,11.51649]
[1778145389895,29.98,81171.92,0.0,-0.92823,5e-05,11.5534]
[1778145394900,29.97,81173.436,0.0,-0.92818,5e-05,11.55818]
[1778145399905,29.97,81174.714,0.0,-0.92813,5e-05,11.56459]
[1778145403909,29.97,81180.996,0.0,-0.92781,5e-05,11.60555]
[1778145405911,29.97,81186.624,0.0,-0.92751,5e-05,11.64295]
[1778145408914,29.97,81195.302,0.0,-0.92704,5e-05,11.70226]
[1778145410916,29.97,81205.93,0.0,-0.92646,6e-05,11.77499]
[1778145415920,29.96,81206.326,0.0,-0.92645,6e-05,11.77652]
[1778145420925,29.96,81204.872,0.0,-0.92654,6e-05,11.76537]
[1778145421631,29.96,81204.872,0.0,-0.92654,6e-05,11.76537]
[1778145421701,29.96,81204.872,0.0,-0.92654,6e-05,11.76537]
[1778145421802,29.96,81204.872,0.0,-0.92654,6e-05,11.76515]
[1778145426930,29.96,81203.926,0.0,-0.9266,6e-05,11.75758]
[1778145431935,29.96,81203.036,0.0,-0.92666,6e-05,11.75044]
[1778145436940,29.96,81197.946,0.0,-0.92694,5e-05,11.71456]
[1778145437941,29.96,81192.412,0.0,-0.92725,5e-05,11.67646]
[1778145442946,29.96,81192.084,0.0,-0.92727,5e-05,11.67381]
[1778145444948,29.96,81200.346,0.0,-0.92682,5e-05,11.7303]
[1778145449952,29.96,81203.198,0.0,-0.92667,6e-05,11.74904]
[1778145452956,29.96,81208.784,0.0,-0.92638,6e-05,11.78362]
[1778145457961,29.95,81207.672,0.0,-0.92645,6e-05,11.77477]
[1778145459993,29.95,81207.672,0.0,-0.92646,6e-05,11.77431]
[1778145461842,29.95,81207.672,0.0,-0.92646,6e-05,11.77406]
[1778145464323,29.95,81209.9,0.0,-0.92634,6e-05,11.78864]
[1778145464450,29.95,81209.9,0.0,-0.92634,6e-05,11.78864]
[1778145464541,29.95,81209.9,0.0,-0.92635,6e-05,11.78835]
[1778145467764,29.95,81213.376,0.0,-0.92616,6e-05,11.81176]
[1778145467948,29.95,81213.376,0.0,-0.92616,6e-05,11.81176]
[1778145473494,29.95,81214.006,0.0,-0.92614,6e-05,11.81411]
[1778145477522,29.95,81208.852,0.0,-0.92643,6e-05,11.77754]
[1778145478529,29.95,81205.814,0.0,-0.9266,6e-05,11.75649]
[1778145479447,29.95,81205.814,0.0,-0.9266,6e-05,11.75649]
[1778145479563,29.95,81205.814,0.0,-0.9266,6e-05,11.75649]
[1778145479701,29.95,81205.814,0.0,-0.9266,6e-05,11.75649]
[1778145479774,29.95,81205.814,0.0,-0.9266,6e-05,11.75641]
[1778145480543,29.95,81193.562,0.0,-0.92727,5e-05,11.67207]
[1778145485285,29.95,81192.018,0.0,-0.92736,5e-05,11.66127]
[1778145485367,29.95,81192.018,0.0,-0.92736,5e-05,11.66127]
[1778145485448,29.95,81192.018,0.0,-0.92736,5e-05,11.66127]
[1778145485578,29.95,81192.018,0.0,-0.92736,5e-05,11.66128]
[1778145486585,29.95,81185.456,0.0,-0.92772,5e-05,11.61631]
[1778145491620,29.95,81184.576,0.0,-0.92777,5e-05,11.61035]
[1778145495336,29.95,81186.392,0.0,-0.92767,5e-05,11.62278]
[1778145495448,29.95,81186.392,0.0,-0.92767,5e-05,11.62278]
[1778145495578,29.95,81186.392,0.0,-0.92767,5e-05,11.62278]
[1778145495699,29.95,81186.392,0.0,-0.92767,5e-05,11.62278]
[1778145495791,29.95,81186.392,0.0,-0.92767,5e-05,11.62277]
[1778145501695,29.95,81185.576,0.0,-0.92771,5e-05,11.61721]
[1778145506437,29.95,81185.076,0.0,-0.92774,5e-05,11.61387]
[1778145506450,29.95,81185.076,0.0,-0.92774,5e-05,11.61387]
[1778145511767,29.95,81180.126,0.0,-0.92802,5e-05,11.57704]
[1778145512107,29.95,81180.126,0.0,-0.92802,5e-05,11.57704]
[1778145512199,29.95,81180.126,0.0,-0.92802,5e-05,11.57704]
[1778145512406,29.95,81180.126,0.0,-0.92802,5e-05,11.57704]
[1778145512451,29.95,81180.126,0.0,-0.92802,5e-05,11.57704]
[1778145512774,29.95,81180.126,0.0,-0.92802,5e-05,11.57708]
[1778145517809,29.95,81179.58,0.0,-0.92805,5e-05,11.57368]
[1778145521754,29.95,81179.2,0.0,-0.92807,5e-05,11.57132]
[1778145521949,29.95,81179.2,0.0,-0.92807,5e-05,11.57132]
[1778145528034,29.95,81178.72,0.0,-0.92809,5e-05,11.5686]
[1778145532466,29.95,81178.854,0.0,-0.92808,5e-05,11.56985]
[1778145532610,29.95,81178.854,0.0,-0.92808,5e-05,11.56985]
[1778145532700,29.95,81178.854,0.0,-0.92808,5e-05,11.56985]
[1778145532704,29.95,81178.854,0.0,-0.92808,5e-05,11.56995]
[1778145537951,29.95,81176.396,0.0,-0.92821,5e-05,11.55368]
[1778145542986,29.95,81175.768,0.0,-0.92824,5e-05,11.5499]
[1778145544427,29.95,81178.244,0.0,-0.9281,5e-05,11.56689]
[1778145544453,29.95,81178.244,0.0,-0.9281,5e-05,11.56689]
[1778145544657,29.95,81178.244,0.0,-0.9281,5e-05,11.56689]
[1778145544701,29.95,81178.244,0.0,-0.9281,5e-05,11.56689]
[1778145545000,29.95,81178.244,0.0,-0.9281,5e-05,11.56697]
[1778145550055,29.95,81179.77,0.0,-0.92802,5e-05,11.57776]
[1778145553661,29.95,81179.196,0.0,-0.92805,5e-05,11.57403]
[1778145553704,29.95,81179.196,0.0,-0.92805,5e-05,11.57403]
[1778145555060,29.95,81188.442,0.0,-0.92754,5e-05,11.63727]
[1778145558766,29.95,81184.94,0.0,-0.92773,5e-05,11.61329]
[1778145558833,29.95,81184.94,0.0,-0.92773,5e-05,11.61329]
[1778145558950,29.95,81184.94,0.0,-0.92773,5e-05,11.61329]
[1778145559051,29.95,81184.94,0.0,-0.92773,5e-05,11.6133]
[1778145564070,29.95,81182.396,0.0,-0.92787,5e-05,11.59604]
[1778145569031,29.95,81182.078,0.0,-0.92789,5e-05,11.59402]
[1778145569087,29.95,81182.078,0.0,-0.92789,5e-05,11.59406]
[1778145569201,29.95,81182.078,0.0,-0.92789,5e-05,11.59406]
[1778145570076,29.95,81182.16,0.0,-0.92788,5e-05,11.59466]
[1778145575081,29.95,81181.602,0.0,-0.92793,5e-05,11.58783]
[1778145580086,29.95,81180.806,0.0,-0.92797,5e-05,11.58268]
[1778145582088,29.95,81174.206,0.0,-0.92833,5e-05,11.5378]
[1778145582378,29.95,81174.206,0.0,-0.92833,5e-05,11.5378]
[1778145582451,29.95,81174.206,0.0,-0.92833,5e-05,11.5378]
[1778145582621,29.95,81174.206,0.0,-0.92833,5e-05,11.5378]
[1778145582703,29.95,81174.206,0.0,-0.92833,5e-05,11.5378]
[1778145582722,29.95,81174.206,0.0,-0.92832,5e-05,11.53791]
[1778145588094,29.95,81175.478,0.0,-0.92825,5e-05,11.54714]
[1778145588141,29.95,81175.478,0.0,-0.92825,5e-05,11.54714]
[1778145588200,29.95,81175.478,0.0,-0.92825,5e-05,11.54714]
[1778145594100,29.96,81177.93,0.0,-0.92811,5e-05,11.5645]
[1778145597284,29.96,81178.558,0.0,-0.92808,5e-05,11.56902]
[1778145597451,29.96,81178.558,0.0,-0.92808,5e-05,11.56902]
[1778145597520,29.96,81178.558,0.0,-0.92808,5e-05,11.56902]
[1778145597703,29.96,81178.558,0.0,-0.92808,5e-05,11.56902]
[1778145597780,29.96,81178.558,0.0,-0.92808,5e-05,11.5691]
[1778145603109,29.96,81178.004,0.0,-0.9281,5e-05,11.56571]
[1778145608114,29.96,81179.096,0.0,-0.92804,5e-05,11.57356]
[1778145613119,29.96,81176.448,0.0,-0.92818,5e-05,11.55592]
[1778145616385,29.96,81176.814,0.0,-0.92816,5e-05,11.5586]
[1778145616450,29.96,81176.814,0.0,-0.92816,5e-05,11.5586]
[1778145622128,29.96,81180.362,0.0,-0.92796,5e-05,11.58332]
[1778145624707,29.96,81180.29,0.0,-0.92797,5e-05,11.58294]
[1778145624950,29.96,81180.29,0.0,-0.92797,5e-05,11.58294]
[1778145625003,29.96,81180.29,0.0,-0.92797,5e-05,11.58294]
[1778145625100,29.96,81180.29,0.0,-0.92797,5e-05,11.583]
[1778145625203,29.96,81180.29,0.0,-0.92797,5e-05,11.583]
[1778145631136,29.96,81178.128,0.0,-0.9281,5e-05,11.56542]
[1778145633545,29.96,81177.728,0.0,-0.92812,5e-05,11.56285]
[1778145633701,29.96,81177.728,0.0,-0.92812,5e-05,11.56285]
[1778145636652,29.96,81174.008,0.0,-0.92832,5e-05,11.53802]
[1778145637220,29.96,81174.008,0.0,-0.92832,5e-05,11.53802]
[1778145637451,29.96,81174.008,0.0,-0.92832,5e-05,11.53802]
[1778145637659,29.96,81174.008,0.0,-0.92831,5e-05,11.53827]
[1778145638740,29.96,81174.008,0.0,-0.92831,5e-05,11.53827]
[1778145638951,29.96,81174.008,0.0,-0.92831,5e-05,11.53827]
[1778145639673,29.96,81161.848,0.0,-0.92897,5e-05,11.45596]
[1778145645149,29.96,81165.506,0.0,-0.92876,5e-05,11.4819]
[1778145647498,29.96,81165.544,0.0,-0.92875,5e-05,11.48257]
[1778145647708,29.96,81165.544,0.0,-0.92875,5e-05,11.48257]
[1778145647992,29.96,81165.544,0.0,-0.92875,5e-05,11.48257]
[1778145648091,29.96,81165.544,0.0,-0.92875,5e-05,11.48276]
[1778145648201,29.96,81165.544,0.0,-0.92875,5e-05,11.48276]
[1778145650193,29.96,81166.568,0.0,-0.92869,5e-05,11.49012]
[1778145650200,29.96,81166.568,0.0,-0.92869,5e-05,11.49012]
[1778145652156,29.96,81160.576,0.0,-0.92901,5e-05,11.44988]
[1778145653779,29.96,81161.028,0.0,-0.92898,5e-05,11.45355]
[1778145654786,29.96,81150.944,0.0,-0.92952,5e-05,11.38512]
[1778145655708,29.96,81150.944,0.0,-0.92952,5e-05,11.38512]
[1778145656800,29.96,81132.998,0.0,-0.93048,5e-05,11.26394]
[1778145659485,29.96,81129.5,0.0,-0.93066,5e-05,11.24043]
[1778145660829,29.96,81134.546,0.0,-0.9304,5e-05,11.27438]
[1778145663167,29.96,81129.906,0.0,-0.93064,5e-05,11.24318]
[1778145663850,29.96,81129.906,0.0,-0.93064,5e-05,11.24329]
[1778145664857,29.96,81120.772,0.0,-0.93112,5e-05,11.18208]
[1778145669892,29.97,81117.67,0.0,-0.93128,5e-05,11.16211]
[1778145670899,29.97,81103.796,0.0,-0.932,5e-05,11.06968]
[1778145675934,29.97,81099.03,0.0,-0.93223,5e-05,11.03946]
[1778145676368,29.97,81099.03,0.0,-0.93223,5e-05,11.03946]
[1778145676450,29.97,81099.03,0.0,-0.93223,5e-05,11.03946]
[1778145680257,29.97,81096.514,0.0,-0.93235,5e-05,11.02412]
[1778145680434,29.97,81096.514,0.0,-0.93235,5e-05,11.02412]
[1778145680450,29.97,81096.514,0.0,-0.93235,5e-05,11.02412]
[1778145680969,29.97,81096.514,0.0,-0.93235,5e-05,11.02447]
[1778145682983,29.97,81096.142,0.0,-0.93236,5e-05,11.0228]
[1778145683990,29.97,81086.882,0.0,-0.93284,5e-05,10.96174]
[1778145686004,29.97,81081.366,0.0,-0.93311,5e-05,10.92621]
[1778145687163,29.97,81081.366,0.0,-0.93311,5e-05,10.92621]
[1778145687261,29.97,81079.372,0.0,-0.93321,5e-05,10.91353]
[1778145687402,29.97,81079.372,0.0,-0.93321,5e-05,10.91353]
[1778145687450,29.97,81079.372,0.0,-0.93321,5e-05,10.91353]
[1778145688040,29.97,81079.372,0.0,-0.9332,5e-05,10.91405]
[1778145691612,29.98,81079.372,0.0,-0.93321,5e-05,10.91243]
[1778145691703,29.98,81079.372,0.0,-0.93321,5e-05,10.91243]
[1778145695123,29.98,81079.724,0.0,-0.93318,5e-05,10.91626]
[1778145695201,29.98,81079.724,0.0,-0.93318,5e-05,10.91626]
[1778145695203,29.98,81086.482,0.0,-0.93283,5e-05,10.96146]
[1778145695560,29.98,81086.482,0.0,-0.93283,5e-05,10.96146]
[1778145695702,29.98,81086.482,0.0,-0.93283,5e-05,10.96146]
[1778145696079,29.98,81086.482,0.0,-0.93283,5e-05,10.96188]
[1778145699101,29.98,81094.57,0.0,-0.9324,5e-05,11.0167]
[1778145703195,29.98,81096.136,0.0,-0.93231,5e-05,11.02813]
[1778145703450,29.98,81095.25,0.0,-0.93235,5e-05,11.02258]
[1778145709217,29.98,81097.734,0.0,-0.93221,5e-05,11.04107]
[1778145712087,29.98,81098.048,0.0,-0.93219,5e-05,11.04379]
[1778145712202,29.98,81098.048,0.0,-0.93219,5e-05,11.04379]
[1778145712220,29.98,81098.296,0.0,-0.93217,5e-05,11.04575]
[1778145714059,29.98,81098.296,0.0,-0.93217,5e-05,11.04606]
[1778145714202,29.98,81098.296,0.0,-0.93217,5e-05,11.04606]
[1778145715213,29.99,81104.262,0.0,-0.93186,5e-05,11.08632]
[1778145718089,29.99,81103.034,0.0,-0.93192,5e-05,11.07867]
[1778145718201,29.99,81103.034,0.0,-0.93192,5e-05,11.07867]
[1778145718351,29.99,81104.076,0.0,-0.93186,5e-05,11.08586]
[1778145718450,29.99,81104.076,0.0,-0.93186,5e-05,11.08586]
[1778145719227,29.99,81104.99,0.0,-0.93181,5e-05,11.0922]
[1778145724232,29.99,81101.186,0.0,-0.932,5e-05,11.06814]
[1778145729237,29.99,81101.432,0.0,-0.93198,5e-05,11.07108]
[1778145729335,29.99,81101.432,0.0,-0.93198,5e-05,11.07108]
[1778145729450,29.99,81101.432,0.0,-0.93198,5e-05,11.07108]
[1778145731239,29.99,81094.13,0.0,-0.93235,5e-05,11.0231]
[1778145731501,29.99,81094.13,0.0,-0.93235,5e-05,11.0231]
[1778145731700,29.99,81094.13,0.0,-0.93235,5e-05,11.0231]
[1778145731792,29.99,81094.13,0.0,-0.93235,5e-05,11.02346]
[1778145733321,29.99,81096.536,0.0,-0.93222,5e-05,11.03978]
[1778145733450,29.99,81096.536,0.0,-0.93222,5e-05,11.03978]
[1778145737391,29.99,81095.912,0.0,-0.93224,5e-05,11.03681]
[1778145737450,29.99,81095.912,0.0,-0.93224,5e-05,11.03681]
[1778145738176,29.99,81095.912,0.0,-0.93224,5e-05,11.03681]
[1778145738199,29.99,81095.912,0.0,-0.93224,5e-05,11.03681]
[1778145738201,29.99,81095.912,0.0,-0.93224,5e-05,11.03714]
[1778145740248,29.99,81090.814,0.0,-0.9325,5e-05,11.00398]
[1778145745253,30.0,81090.062,0.0,-0.93252,5e-05,11.00085]
[1778145750258,30.0,81089.83,0.0,-0.93252,5e-05,11.00119]
[1778145751393,30.0,81089.932,0.0,-0.93253,5e-05,10.99906]
[1778145751449,30.0,81089.932,0.0,-0.93253,5e-05,10.99906]
[1778145757265,30.0,81087.978,0.0,-0.93261,5e-05,10.98841]
[1778145758860,30.0,81088.926,0.0,-0.93256,5e-05,10.99508]
[1778145759944,30.0,81088.926,0.0,-0.93256,5e-05,10.99544]
[1778145759968,30.0,81088.926,0.0,-0.93255,5e-05,10.99576]
[1778145761269,30.0,81099.584,0.0,-0.932,5e-05,11.0669]
[1778145761396,30.0,81099.584,0.0,-0.932,5e-05,11.0669]
[1778145767275,30.01,81101.342,0.0,-0.9319,5e-05,11.08015]
[1778145769381,30.01,81101.342,0.0,-0.93189,5e-05,11.0804]
[1778145769455,30.01,81101.342,0.0,-0.93189,5e-05,11.0804]
[1778145770416,30.01,81101.798,0.0,-0.93187,5e-05,11.08393]
[1778145770454,30.01,81101.798,0.0,-0.93187,5e-05,11.08393]
[1778145771283,30.01,81101.844,0.0,-0.93186,5e-05,11.08448]
[1778145776288,30.01,81101.144,0.0,-0.93189,5e-05,11.08104]
[1778145778847,30.01,81101.276,0.0,-0.93188,5e-05,11.08241]
[1778145778949,30.01,81101.276,0.0,-0.93188,5e-05,11.08241]
[1778145780292,30.01,81090.98,0.0,-0.93241,5e-05,11.01457]
[1778145782536,30.01,81091.914,0.0,-0.93235,5e-05,11.02145]
[1778145782700,30.01,81091.914,0.0,-0.93235,5e-05,11.02145]
[1778145782801,30.01,81091.914,0.0,-0.93235,5e-05,11.0218]
[1778145784497,30.01,81089.248,0.0,-0.93248,5e-05,11.00445]
[1778145784700,30.01,81089.248,0.0,-0.93248,5e-05,11.00445]
[1778145790302,30.01,81085.898,0.0,-0.93264,5e-05,10.98458]
[1778145791255,30.01,81085.898,0.0,-0.93264,5e-05,10.98458]
[1778145791452,30.01,81088.334,0.0,-0.93251,5e-05,11.0011]
[1778145792281,30.01,81088.334,0.0,-0.93251,5e-05,11.0011]
[1778145792303,30.01,81088.334,0.0,-0.93251,5e-05,11.00148]
[1778145792451,30.01,81088.334,0.0,-0.93251,5e-05,11.00148]
[1778145797788,30.02,81087.304,0.0,-0.93254,5e-05,10.99686]
[1778145799066,30.02,81087.304,0.0,-0.93254,5e-05,10.99686]
[1778145799201,30.02,81087.304,0.0,-0.93254,5e-05,10.99686]
[1778145804837,30.02,81087.186,0.0,-0.93253,5e-05,10.99861]
[1778145805562,30.02,81087.186,0.0,-0.93253,5e-05,10.99861]
[1778145805699,30.02,81087.186,0.0,-0.93253,5e-05,10.99861]
[1778145806291,30.02,81087.186,0.0,-0.93253,5e-05,10.99861]
[1778145806294,30.02,81087.186,0.0,-0.93253,5e-05,10.99896]
[1778145806455,30.02,81087.186,0.0,-0.93253,5e-05,10.99896]
[1778145812893,30.02,81089.644,0.0,-0.9324,5e-05,11.01448]
[1778145817929,30.03,81091.072,0.0,-0.93231,5e-05,11.02557]
[1778145823335,30.03,81094.15,0.0,-0.93214,5e-05,11.04752]
[1778145826086,30.03,81094.366,0.0,-0.93212,5e-05,11.04953]
[1778145826201,30.03,81094.366,0.0,-0.93212,5e-05,11.04953]
[1778145829007,30.03,81089.8,0.0,-0.93235,5e-05,11.02049]
[1778145830210,30.03,81089.8,0.0,-0.93235,5e-05,11.02049]
[1778145830250,30.03,81089.8,0.0,-0.93235,5e-05,11.02081]
[1778145830451,30.03,81089.8,0.0,-0.93235,5e-05,11.02081]
[1778145835463,30.03,81092.55,0.0,-0.93219,5e-05,11.0406]
[1778145835699,30.03,81092.55,0.0,-0.93219,5e-05,11.0406]
[1778145841091,30.03,81092.772,0.0,-0.93217,5e-05,11.04385]
[1778145844459,30.03,81092.75,0.0,-0.93216,5e-05,11.04457]
[1778145844699,30.03,81092.75,0.0,-0.93216,5e-05,11.04457]
[1778145845713,30.04,81092.75,0.0,-0.93216,5e-05,11.04485]
[1778145845950,30.04,81092.75,0.0,-0.93216,5e-05,11.04485]
[1778145846126,30.04,81092.75,0.0,-0.93216,5e-05,11.04513]
[1778145851278,30.04,81094.142,0.0,-0.93208,5e-05,11.05549]
[1778145851451,30.04,81094.568,0.0,-0.93205,5e-05,11.05859]
[1778145856092,30.04,81097.524,0.0,-0.93189,5e-05,11.07922]
[1778145856200,30.04,81097.524,0.0,-0.93189,5e-05,11.07922]
[1778145856389,30.04,81097.524,0.0,-0.93189,5e-05,11.07944]
[1778145856453,30.04,81097.524,0.0,-0.93189,5e-05,11.07944]
[1778145857203,30.04,81097.524,0.0,-0.93189,5e-05,11.07967]
[1778145862135,30.04,81100.748,0.0,-0.93171,5e-05,11.10199]
[1778145862198,30.04,81100.748,0.0,-0.93171,5e-05,11.10199]
[1778145867376,30.04,81101.684,0.0,-0.93165,5e-05,11.10942]
[1778145868715,30.04,81101.684,0.0,-0.93165,5e-05,11.10961]
[1778145868947,30.04,81101.684,0.0,-0.93165,5e-05,11.10961]
[1778145870762,30.04,81104.82,0.0,-0.93149,5e-05,11.13081]
[1778145870953,30.04,81104.82,0.0,-0.93149,5e-05,11.13081]
[1778145871308,30.04,81104.82,0.0,-0.9315,5e-05,11.12774]
[1778145876345,30.04,81107.298,0.0,-0.93137,5e-05,11.14495]
[1778145876468,30.04,81107.298,0.0,-0.93137,5e-05,11.14495]
[1778145876702,30.04,81107.298,0.0,-0.93137,5e-05,11.14495]
[1778145879366,30.04,81100.824,0.0,-0.9317,5e-05,11.10233]
[1778145879965,30.04,81100.824,0.0,-0.9317,5e-05,11.10233]
[1778145880202,30.04,81100.824,0.0,-0.9317,5e-05,11.10233]
[1778145880373,30.04,81100.824,0.0,-0.9317,5e-05,11.10253]
[1778145880918,30.04,81100.824,0.0,-0.9317,5e-05,11.10253]
[1778145886395,30.05,81100.2,0.0,-0.93172,5e-05,11.09958]
[1778145887929,30.05,81098.396,0.0,-0.93182,5e-05,11.08778]
[1778145887952,30.05,81098.396,0.0,-0.93182,5e-05,11.08778]
[1778145888031,30.05,81098.396,0.0,-0.93181,5e-05,11.08803]
[1778145893402,30.05,81095.958,0.0,-0.93193,5e-05,11.07302]
[1778145898407,30.05,81095.71,0.0,-0.93193,5e-05,11.07258]
[1778145903412,30.05,81095.544,0.0,-0.93193,5e-05,11.07267]
[1778145907416,30.05,81102.714,0.0,-0.93155,5e-05,11.12131]
[1778145910419,30.05,81107.148,0.0,-0.93132,5e-05,11.15128]
[1778145915424,30.05,81107.086,0.0,-0.93132,5e-05,11.15147]
[1778145920429,30.05,81103.114,0.0,-0.93152,5e-05,11.12571]
[1778145925434,30.05,81099.76,0.0,-0.93169,5e-05,11.10431]
[1778145928437,30.05,81105.524,0.0,-0.93138,5e-05,11.14325]
[1778145933443,30.06,81101.276,0.0,-0.93161,5e-05,11.11239]
[1778145937453,30.06,81093.326,0.0,-0.93202,5e-05,11.0603]
[1778145939455,30.06,81085.23,0.0,-0.93244,5e-05,11.00714]
[1778145940456,30.06,81078.16,0.0,-0.9328,5e-05,10.96073]
[1778145940641,30.06,81078.16,0.0,-0.9328,5e-05,10.96073]
[1778145941450,30.06,81078.16,0.0,-0.9328,5e-05,10.96073]
[1778145945026,30.06,81076.31,0.0,-0.93288,5e-05,10.95018]
[1778145945205,30.06,81076.31,0.0,-0.93288,5e-05,10.95018]
[1778145945390,30.06,81076.31,0.0,-0.93287,5e-05,10.9506]
[1778145950466,30.06,81073.096,0.0,-0.93302,5e-05,10.93153]
[1778145953450,30.06,81072.564,0.0,-0.93304,5e-05,10.92892]
[1778145955082,30.07,81072.196,0.0,-0.93305,5e-05,10.92741]
[1778145955209,30.07,81072.196,0.0,-0.93305,5e-05,10.92741]
[1778145955300,30.07,81072.196,0.0,-0.93305,5e-05,10.9278]
[1778145956471,30.07,81078.872,0.0,-0.9327,5e-05,10.97231]
[1778145959927,30.07,81085.058,0.0,-0.93238,5e-05,11.01466]
[1778145961941,30.07,81080.83,0.0,-0.93259,5e-05,10.98738]
[1778145966976,30.07,81076.938,0.0,-0.93277,5e-05,10.96351]
[1778145967958,30.07,81076.938,0.0,-0.93277,5e-05,10.96351]
[1778145973021,30.07,81077.978,0.0,-0.9327,5e-05,10.97273]
[1778145978496,30.08,81078.962,0.0,-0.93264,5e-05,10.98112]
[1778145982701,30.08,81082.562,0.0,-0.93244,5e-05,11.00634]
[1778145982948,30.08,81082.562,0.0,-0.93244,5e-05,11.00634]
[1778145983091,30.08,81082.562,0.0,-0.93244,5e-05,11.00664]
[1778145988126,30.08,81085.21,0.0,-0.93229,5e-05,11.0257]
[1778145991838,30.08,81084.66,0.0,-0.93233,5e-05,11.01978]
[1778145991949,30.08,81084.66,0.0,-0.93233,5e-05,11.01978]
[1778145992154,30.08,81084.66,0.0,-0.93232,5e-05,11.02009]
[1778145997189,30.08,81079.118,0.0,-0.9326,5e-05,10.98509]
[1778146002224,30.09,81078.454,0.0,-0.93262,5e-05,10.98252]
[1778146007526,30.09,81080.474,0.0,-0.9325,5e-05,10.99759]
[1778146013311,30.09,81075.786,0.0,-0.93272,5e-05,10.96872]
[1778146015325,30.09,81071.516,0.0,-0.93293,5e-05,10.94137]
[1778146020360,30.09,81068.894,0.0,-0.93305,5e-05,10.92629]
[1778146021831,30.09,81068.686,0.0,-0.93306,5e-05,10.92537]
[1778146021949,30.09,81068.686,0.0,-0.93306,5e-05,10.92537]
[1778146027409,30.1,81067.87,0.0,-0.93308,5e-05,10.92272]
[1778146029548,30.1,81063.518,0.0,-0.93329,5e-05,10.89502]
[1778146031459,30.1,81063.47,0.0,-0.93329,5e-05,10.89577]
[1778146032466,30.1,81055.076,0.0,-0.93371,5e-05,10.84118]
[1778146034419,30.1,81052.526,0.0,-0.93383,5e-05,10.82507]
[1778146034480,30.1,81052.526,0.0,-0.93383,5e-05,10.82572]
[1778146035488,30.1,81048.104,0.0,-0.93405,5e-05,10.79737]
[1778146038744,30.11,81048.544,0.0,-0.93401,5e-05,10.80215]
[1778146039515,30.11,81048.544,0.0,-0.93401,5e-05,10.80276]
[1778146040522,30.11,81050.34,0.0,-0.93391,5e-05,10.81505]
[1778146041529,30.11,81059.742,0.0,-0.93343,5e-05,10.8773]
[1778146042453,30.11,81059.742,0.0,-0.93343,5e-05,10.8773]
[1778146042536,30.11,81059.742,0.0,-0.93342,5e-05,10.87786]
[1778146043543,30.11,81055.766,0.0,-0.93362,5e-05,10.85229]
[1778146048568,30.11,81052.292,0.0,-0.93378,5e-05,10.83236]
[1778146053573,30.12,81050.854,0.0,-0.93384,5e-05,10.82267]
[1778146058578,30.12,81053.534,0.0,-0.93369,5e-05,10.84312]
[1778146063583,30.12,81050.542,0.0,-0.93381,5e-05,10.82632]
[1778146065229,30.12,81049.28,0.0,-0.93387,5e-05,10.81864]
[1778146065257,30.12,81049.28,0.0,-0.93387,5e-05,10.81925]
[1778146066586,30.12,81031.654,0.0,-0.93475,5e-05,10.70484]
[1778146069052,30.13,81033.272,0.0,-0.93466,5e-05,10.71695]
[1778146069140,30.13,81033.272,0.0,-0.93465,5e-05,10.7177]
[1778146072592,30.13,81027.674,0.0,-0.93491,5e-05,10.68361]
[1778146073206,30.13,81027.674,0.0,-0.93491,5e-05,10.68361]
[1778146073224,30.13,81027.674,0.0,-0.93491,5e-05,10.68442]
[1778146078598,30.14,81024.254,0.0,-0.93505,5e-05,10.66626]
[1778146080600,30.14,81019.034,0.0,-0.93529,5e-05,10.63409]
[1778146083211,30.14,81017.38,0.0,-0.93536,5e-05,10.62513]
[1778146083312,30.14,81017.38,0.0,-0.93535,5e-05,10.62611]
[1778146084604,30.14,81007.842,0.0,-0.93582,5e-05,10.56534]
[1778146086606,30.15,81000.842,0.0,-0.93615,5e-05,10.52217]
[1778146089255,30.15,80996.752,0.0,-0.93633,5e-05,10.49794]
[1778146089343,30.15,80996.752,0.0,-0.93633,5e-05,10.49902]
[1778146094617,30.16,80996.344,0.0,-0.9363,5e-05,10.50181]
[1778146097620,30.16,81001.142,0.0,-0.93604,5e-05,10.53588]
[1778146101624,30.16,81006.308,0.0,-0.93576,5e-05,10.57319]
[1778146104627,30.17,81013.054,0.0,-0.9354,5e-05,10.61959]
[1778146106629,30.17,81017.872,0.0,-0.93515,5e-05,10.65251]
[1778146110634,30.17,81013.428,0.0,-0.93534,5e-05,10.62706]
[1778146115639,30.18,81019.672,0.0,-0.93502,5e-05,10.66869]
[1778146120645,30.18,81018.622,0.0,-0.93504,5e-05,10.66595]
[1778146123097,30.19,81015.532,0.0,-0.93517,5e-05,10.64849]
[1778146123675,30.19,81015.532,0.0,-0.93517,5e-05,10.64849]
[1778146124104,30.19,81015.532,0.0,-0.93516,5e-05,10.64947]
[1778146125111,30.19,81000.878,0.0,-0.93588,5e-05,10.55567]
[1778146128991,30.19,81001.648,0.0,-0.93582,5e-05,10.56353]
[1778146129139,30.19,81001.648,0.0,-0.93581,5e-05,10.56449]
[1778146134174,30.2,81002.982,0.0,-0.93571,5e-05,10.57781]
[1778146136188,30.2,81009.184,0.0,-0.93539,5e-05,10.61963]
[1778146141223,30.21,81007.868,0.0,-0.93542,5e-05,10.61543]
[1778146141738,30.21,81007.868,0.0,-0.93542,5e-05,10.61543]
[1778146141804,30.21,81007.868,0.0,-0.93542,5e-05,10.61543]
[1778146141949,30.21,81007.868,0.0,-0.93542,5e-05,10.61543]
[1778146142230,30.21,81007.868,0.0,-0.93541,5e-05,10.61622]
[1778146143237,30.21,81015.672,0.0,-0.93502,5e-05,10.66753]
[1778146144677,30.21,81018.986,0.0,-0.93485,5e-05,10.68977]
[1778146144701,30.21,81018.986,0.0,-0.93485,5e-05,10.68977]
[1778146144814,30.21,81018.986,0.0,-0.93485,5e-05,10.68977]
[1778146144949,30.21,81018.986,0.0,-0.93485,5e-05,10.68977]
[1778146145251,30.21,81018.986,0.0,-0.93484,5e-05,10.6905]
[1778146150286,30.22,81023.722,0.0,-0.93458,5e-05,10.72486]
[1778146152857,30.22,81025.562,0.0,-0.93448,5e-05,10.73817]
[1778146152953,30.22,81025.562,0.0,-0.93448,5e-05,10.73817]
[1778146155321,30.22,81033.57,0.0,-0.93406,5e-05,10.79213]
[1778146156328,30.22,81041.402,0.0,-0.93366,5e-05,10.84387]
[1778146156822,30.22,81041.402,0.0,-0.93366,5e-05,10.84387]
[1778146156952,30.22,81041.402,0.0,-0.93366,5e-05,10.84387]
[1778146157563,30.22,81041.402,0.0,-0.93366,5e-05,10.84387]
[1778146157665,30.22,81041.402,0.0,-0.93365,5e-05,10.84445]
[1778146157701,30.22,81041.402,0.0,-0.93365,5e-05,10.84445]
[1778146159349,30.22,81033.596,0.0,-0.93404,5e-05,10.79463]
[1778146164306,30.22,81034.58,0.0,-0.93397,5e-05,10.8034]
[1778146166326,30.23,81032.524,0.0,-0.93407,5e-05,10.79121]
[1778146166726,30.23,81032.524,0.0,-0.93406,5e-05,10.79186]
[1778146166949,30.23,81032.524,0.0,-0.93406,5e-05,10.79186]
[1778146167410,30.23,81032.524,0.0,-0.93405,5e-05,10.79253]
[1778146168417,30.23,81025.336,0.0,-0.93441,5e-05,10.74638]
[1778146169655,30.23,81025.336,0.0,-0.93441,5e-05,10.74638]
[1778146169707,30.23,81023.338,0.0,-0.93451,5e-05,10.73407]
[1778146173452,30.23,81028.862,0.0,-0.93423,5e-05,10.76948]
[1778146174228,30.23,81028.862,0.0,-0.93423,5e-05,10.76948]
[1778146174453,30.23,81028.862,0.0,-0.93423,5e-05,10.76948]
[1778146174459,30.23,81028.862,0.0,-0.93422,5e-05,10.7701]
[1778146176041,30.23,81029.716,0.0,-0.93417,5e-05,10.77629]
[1778146176206,30.23,81029.716,0.0,-0.93417,5e-05,10.77629]
[1778146181672,30.24,81025.802,0.0,-0.93434,5e-05,10.75402]
[1778146181708,30.24,81027.01,0.0,-0.93428,5e-05,10.76252]
[1778146181904,30.24,81027.01,0.0,-0.93428,5e-05,10.76252]
[1778146181953,30.24,81027.01,0.0,-0.93428,5e-05,10.76252]
[1778146182515,30.24,81027.01,0.0,-0.93427,5e-05,10.76317]
[1778146187550,30.24,81028.836,0.0,-0.93416,5e-05,10.77818]
[1778146188012,30.24,81028.836,0.0,-0.93416,5e-05,10.77818]
[1778146188206,30.24,81028.836,0.0,-0.93416,5e-05,10.77818]
[1778146190571,30.25,81035.182,0.0,-0.93382,5e-05,10.82122]
[1778146192815,30.25,81037.8,0.0,-0.93368,5e-05,10.83931]
[1778146192955,30.25,81037.8,0.0,-0.93368,5e-05,10.83931]
[1778146193449,30.25,81037.8,0.0,-0.93368,5e-05,10.83931]
[1778146193700,30.25,81037.8,0.0,-0.93368,5e-05,10.83931]
[1778146193721,30.25,81044.17,0.0,-0.93336,5e-05,10.88144]
[1778146199635,30.25,81046.912,0.0,-0.9332,5e-05,10.90198]
[1778146202133,30.25,81046.288,0.0,-0.93322,5e-05,10.89877]
[1778146202204,30.25,81046.288,0.0,-0.93322,5e-05,10.89877]
[1778146203663,30.25,81039.92,0.0,-0.93354,5e-05,10.85805]
[1778146205677,30.25,81044.294,0.0,-0.93331,5e-05,10.88756]
[1778146209212,30.26,81044.818,0.0,-0.93327,5e-05,10.89233]
[1778146209454,30.26,81044.818,0.0,-0.93327,5e-05,10.89233]
[1778146209875,30.26,81044.818,0.0,-0.93327,5e-05,10.89284]
[1778146209948,30.26,81044.818,0.0,-0.93327,5e-05,10.89284]
[1778146210739,30.26,81035.834,0.0,-0.93372,5e-05,10.83459]
[1778146213745,30.26,81030.738,0.0,-0.93396,5e-05,10.80296]
[1778146214586,30.26,81030.738,0.0,-0.93396,5e-05,10.80296]
[1778146214701,30.26,81030.738,0.0,-0.93396,5e-05,10.80296]
[1778146219751,30.26,81033.234,0.0,-0.93381,5e-05,10.82253]
[1778146224755,30.27,81034.032,0.0,-0.93375,5e-05,10.83038]
[1778146224875,30.27,81034.032,0.0,-0.93375,5e-05,10.83038]
[1778146224951,30.27,81034.032,0.0,-0.93375,5e-05,10.83038]
[1778146226108,30.27,81037.942,0.0,-0.93355,5e-05,10.85641]
[1778146226198,30.27,81037.942,0.0,-0.93355,5e-05,10.85641]
[1778146226757,30.27,81040.12,0.0,-0.93343,5e-05,10.87111]
[1778146227657,30.27,81040.12,0.0,-0.93343,5e-05,10.87111]
[1778146227700,30.27,81040.12,0.0,-0.93343,5e-05,10.87111]
[1778146228759,30.27,81047.702,0.0,-0.93304,5e-05,10.92161]
[1778146231762,30.27,81052.85,0.0,-0.93279,5e-05,10.95332]
[1778146232704,30.27,81052.85,0.0,-0.93279,5e-05,10.95332]
[1778146232950,30.27,81054.624,0.0,-0.9327,5e-05,10.96529]
[1778146234269,30.27,81050.574,0.0,-0.9329,5e-05,10.93904]
[1778146234450,30.27,81050.574,0.0,-0.9329,5e-05,10.93904]
[1778146234485,30.27,81050.574,0.0,-0.9329,5e-05,10.93944]
[1778146235765,30.27,81044.638,0.0,-0.9332,5e-05,10.90092]
[1778146238768,30.27,81049.164,0.0,-0.93296,5e-05,10.93173]
[1778146238897,30.27,81049.164,0.0,-0.93296,5e-05,10.93173]
[1778146238950,30.27,81049.164,0.0,-0.93296,5e-05,10.93173]
[1778146244565,30.27,81052.588,0.0,-0.93277,5e-05,10.95588]
[1778146244699,30.27,81052.588,0.0,-0.93277,5e-05,10.95588]
[1778146244774,30.27,81053.346,0.0,-0.93273,5e-05,10.96118]
[1778146245145,30.27,81053.346,0.0,-0.93273,5e-05,10.96118]
[1778146245203,30.27,81053.346,0.0,-0.93273,5e-05,10.96118]
[1778146250780,30.28,81051.16,0.0,-0.93282,5e-05,10.94879]
[1778146251370,30.28,81051.16,0.0,-0.93282,5e-05,10.94879]
[1778146251452,30.28,81051.16,0.0,-0.93282,5e-05,10.94879]
[1778146253282,30.28,81047.148,0.0,-0.93302,5e-05,10.92318]
[1778146253450,30.28,81047.148,0.0,-0.93302,5e-05,10.92318]
[1778146253509,30.28,81047.148,0.0,-0.93302,5e-05,10.92355]
[1778146256528,30.28,81046.94,0.0,-0.93302,5e-05,10.92293]
[1778146256699,30.28,81046.94,0.0,-0.93302,5e-05,10.92293]
[1778146259788,30.28,81042.088,0.0,-0.93326,5e-05,10.89273]
[1778146259829,30.28,81042.088,0.0,-0.93326,5e-05,10.89273]
[1778146259950,30.28,81042.088,0.0,-0.93326,5e-05,10.89273]
[1778146260789,30.28,81041.56,0.0,-0.93328,5e-05,10.8897]
[1778146263453,30.28,81041.608,0.0,-0.93327,5e-05,10.89086]
[1778146263703,30.28,81041.608,0.0,-0.93327,5e-05,10.89086]
[1778146266795,30.28,81046.974,0.0,-0.93299,5e-05,10.92761]
[1778146266948,30.28,81046.974,0.0,-0.93299,5e-05,10.92761]
[1778146267587,30.28,81046.974,0.0,-0.93299,5e-05,10.92761]
[1778146267700,30.28,81046.974,0.0,-0.93299,5e-05,10.92761]
[1778146270799,30.29,81054.952,0.0,-0.93257,5e-05,10.98128]
[1778146271094,30.29,81054.952,0.0,-0.93257,5e-05,10.98128]
[1778146271201,30.29,81054.952,0.0,-0.93257,5e-05,10.98128]
[1778146272532,30.29,81054.952,0.0,-0.93257,5e-05,10.98155]
[1778146272700,30.29,81054.952,0.0,-0.93257,5e-05,10.98155]
[1778146272802,30.29,81057.246,0.0,-0.93245,5e-05,10.9969]
[1778146275805,30.29,81063.602,0.0,-0.93212,5e-05,11.03942]
[1778146277242,30.29,81064.292,0.0,-0.93208,5e-05,11.04415]
[1778146277448,30.29,81064.292,0.0,-0.93208,5e-05,11.04415]
[1778146279809,30.29,81072.418,0.0,-0.93166,5e-05,11.0983]
[1778146280810,30.29,81077.982,0.0,-0.93137,5e-05,11.13518]
[1778146282812,30.29,81082.728,0.0,-0.93112,5e-05,11.16723]
[1778146284814,30.29,81092.116,0.0,-0.93063,5e-05,11.22949]
[1778146288831,30.29,81092.12,0.0,-0.93062,5e-05,11.23003]
[1778146290304,30.29,81099.498,0.0,-0.93024,5e-05,11.27885]
[1778146293365,30.29,81097.422,0.0,-0.93037,5e-05,11.26204]
[1778146293450,30.29,81097.422,0.0,-0.93037,5e-05,11.26204]
[1778146293466,30.29,81097.422,0.0,-0.93037,5e-05,11.2619]
[1778146295705,30.29,81096.55,0.0,-0.93041,5e-05,11.25595]
[1778146295951,30.29,81096.55,0.0,-0.93041,5e-05,11.25582]
[1778146299367,30.29,81091.04,0.0,-0.93071,5e-05,11.21871]
[1778146300408,30.29,81091.04,0.0,-0.93071,5e-05,11.21871]
[1778146300451,30.29,81091.04,0.0,-0.93071,5e-05,11.21871]
[1778146300551,30.29,81091.04,0.0,-0.93071,5e-05,11.21864]
[1778146301448,30.29,81091.04,0.0,-0.93071,5e-05,11.21864]
[1778146301700,30.29,81091.04,0.0,-0.93071,5e-05,11.21864]
[1778146307423,30.29,81091.312,0.0,-0.9307,5e-05,11.21993]
[1778146308818,30.29,81091.312,0.0,-0.9307,5e-05,11.21993]
[1778146308837,30.29,81091.15,0.0,-0.93071,5e-05,11.21877]
[1778146308949,30.29,81091.15,0.0,-0.93071,5e-05,11.21877]
[1778146309688,30.29,81091.15,0.0,-0.93071,5e-05,11.21877]
[1778146309703,30.29,81091.15,0.0,-0.93071,5e-05,11.21877]
[1778146309734,30.29,81091.15,0.0,-0.93071,5e-05,11.21869]
[1778146314645,30.29,81089.876,0.0,-0.93078,5e-05,11.20992]
[1778146314701,30.29,81089.876,0.0,-0.93078,5e-05,11.20992]
[1778146316110,30.29,81092.288,0.0,-0.93065,5e-05,11.2258]
[1778146316203,30.29,81092.288,0.0,-0.93065,5e-05,11.2258]
[1778146316486,30.29,81092.288,0.0,-0.93065,5e-05,11.22572]
[1778146318500,30.29,81087.854,0.0,-0.93088,5e-05,11.19617]
[1778146318873,30.29,81087.854,0.0,-0.93088,5e-05,11.19617]
[1778146318951,30.29,81087.854,0.0,-0.93088,5e-05,11.19617]
[1778146320515,30.29,81083.846,0.0,-0.93109,5e-05,11.16954]
[1778146323837,30.29,81083.718,0.0,-0.9311,5e-05,11.16875]
[1778146323852,30.29,81074.564,0.0,-0.93157,5e-05,11.10818]
[1778146323952,30.29,81074.564,0.0,-0.93157,5e-05,11.10818]
[1778146328943,30.29,81075.164,0.0,-0.93154,5e-05,11.11256]
[1778146329201,30.29,81075.164,0.0,-0.93154,5e-05,11.11256]
[1778146329578,30.29,81075.164,0.0,-0.93154,5e-05,11.11263]
[1778146334613,30.29,81074.992,0.0,-0.93154,5e-05,11.11189]
[1778146336190,30.29,81077.96,0.0,-0.93139,5e-05,11.13158]
[1778146336200,30.29,81077.96,0.0,-0.93139,5e-05,11.13158]
[1778146341662,30.29,81079.996,0.0,-0.93128,5e-05,11.14529]
[1778146343688,30.29,81080.04,0.0,-0.93128,5e-05,11.14563]
[1778146343700,30.29,81080.04,0.0,-0.93128,5e-05,11.14563]
[1778146343872,30.29,81077.932,0.0,-0.93139,5e-05,11.13171]
[1778146345277,30.29,81077.932,0.0,-0.93139,5e-05,11.13177]
[1778146345453,30.29,81077.932,0.0,-0.93139,5e-05,11.13177]
[1778146350725,30.29,81078.482,0.0,-0.93136,5e-05,11.13571]
[1778146352707,30.29,81078.278,0.0,-0.93138,5e-05,11.13122]
[1778146352771,30.29,81078.278,0.0,-0.93138,5e-05,11.13131]
[1778146352949,30.29,81078.278,0.0,-0.93138,5e-05,11.13131]
[1778146353746,30.29,81078.278,0.0,-0.93138,5e-05,11.13138]
[1778146354102,30.29,81078.278,0.0,-0.93138,5e-05,11.13138]
[1778146354203,30.29,81078.278,0.0,-0.93138,5e-05,11.13138]
[1778146357333,30.29,81076.34,0.0,-0.93148,5e-05,11.11878]
[1778146357454,30.29,81076.34,0.0,-0.93148,5e-05,11.11878]
[1778146358041,30.29,81076.34,0.0,-0.93148,5e-05,11.11891]
[1778146358202,30.29,81076.34,0.0,-0.93148,5e-05,11.11891]
[1778146358784,30.29,81076.34,0.0,-0.93148,5e-05,11.11908]
[1778146359791,30.29,81065.826,0.0,-0.93202,5e-05,11.0498]
[1778146360798,30.29,81062.356,0.0,-0.9322,5e-05,11.02713]
[1778146364974,30.29,81061.334,0.0,-0.93224,5e-05,11.02127]
[1778146365205,30.29,81061.334,0.0,-0.93224,5e-05,11.02127]
[1778146369861,30.29,81056.072,0.0,-0.9325,5e-05,10.98781]
[1778146371000,30.29,81057.432,0.0,-0.93243,5e-05,10.99703]
[1778146371200,30.29,81057.432,0.0,-0.93243,5e-05,10.99703]
[1778146371875,30.29,81057.432,0.0,-0.93243,5e-05,10.9973]
[1778146372716,30.29,81057.432,0.0,-0.93243,5e-05,10.9973]
[1778146372949,30.29,81057.432,0.0,-0.93243,5e-05,10.99757]
[1778146378914,30.3,81057.46,0.0,-0.93241,5e-05,10.9993]
[1778146383632,30.3,81057.772,0.0,-0.93239,5e-05,11.00234]
[1778146383700,30.3,81057.772,0.0,-0.93239,5e-05,11.00234]
[1778146383799,30.3,81057.772,0.0,-0.93239,5e-05,11.00255]
[1778146384920,30.3,81062.636,0.0,-0.93214,5e-05,11.03478]
[1778146385227,30.3,81062.636,0.0,-0.93214,5e-05,11.03478]
[1778146385451,30.3,81062.636,0.0,-0.93214,5e-05,11.03478]
[1778146389858,30.3,81065.25,0.0,-0.932,5e-05,11.0528]
[1778146389906,30.3,81065.25,0.0,-0.93199,5e-05,11.05294]
[1778146389949,30.3,81065.25,0.0,-0.93199,5e-05,11.05294]
[1778146390926,30.3,81069.234,0.0,-0.93179,5e-05,11.07937]
[1778146391487,30.3,81069.234,0.0,-0.93179,5e-05,11.07937]
[1778146391702,30.3,81069.234,0.0,-0.93179,5e-05,11.07937]
[1778146396555,30.3,81070.11,0.0,-0.93174,5e-05,11.08576]
[1778146396703,30.3,81070.11,0.0,-0.93174,5e-05,11.08576]
[1778146397934,30.3,81066.902,0.0,-0.9319,5e-05,11.06487]
[1778146402509,30.3,81067.572,0.0,-0.93186,5e-05,11.06987]
[1778146402700,30.3,81067.572,0.0,-0.93186,5e-05,11.06987]
[1778146402786,30.3,81067.572,0.0,-0.93186,5e-05,11.06999]
[1778146404941,30.3,81064.612,0.0,-0.93201,5e-05,11.05074]
[1778146405942,30.3,81056.942,0.0,-0.9324,5e-05,11.00046]
[1778146406300,30.3,81056.942,0.0,-0.9324,5e-05,11.00046]
[1778146406455,30.3,81056.942,0.0,-0.9324,5e-05,11.00046]
[1778146407944,30.3,81052.7,0.0,-0.93262,5e-05,10.97315]
[1778146412949,30.3,81052.964,0.0,-0.93261,5e-05,10.97315]
[1778146415952,30.3,81039.704,0.0,-0.93328,5e-05,10.88721]
[1778146416953,30.31,81030.564,0.0,-0.93373,5e-05,10.82802]
[1778146417620,30.31,81030.564,0.0,-0.93373,5e-05,10.82802]
[1778146417700,30.31,81030.564,0.0,-0.93373,5e-05,10.82802]
[1778146417721,30.31,81030.564,0.0,-0.93373,5e-05,10.82854]
[1778146421958,30.31,81023.864,0.0,-0.93405,5e-05,10.78705]
[1778146423797,30.31,81022.698,0.0,-0.93411,5e-05,10.78004]
[1778146423954,30.31,81022.698,0.0,-0.93411,5e-05,10.78004]
[1778146425962,30.31,81016.592,0.0,-0.9344,5e-05,10.74216]
[1778146427964,30.31,81013.848,0.0,-0.93452,5e-05,10.72566]
[1778146430967,30.31,81008.328,0.0,-0.9348,5e-05,10.69056]
[1778146431477,30.31,81008.328,0.0,-0.9348,5e-05,10.69056]
[1778146432361,30.31,81008.328,0.0,-0.93479,5e-05,10.69061]
[1778146432449,30.31,81008.328,0.0,-0.93479,5e-05,10.69065]
[1778146433429,30.31,81008.328,0.0,-0.93479,5e-05,10.69065]
[1778146434451,30.31,81008.328,0.0,-0.93479,5e-05,10.69068]
[1778146434551,30.31,81008.328,0.0,-0.93479,5e-05,10.69071]
[1778146437975,30.31,81017.422,0.0,-0.93434,5e-05,10.74967]
[1778146438856,30.31,81017.422,0.0,-0.93434,5e-05,10.74967]
[1778146438952,30.31,81017.422,0.0,-0.93434,5e-05,10.74967]
[1778146439977,30.31,81028.072,0.0,-0.93381,5e-05,10.8187]
[1778146441979,30.31,81022.96,0.0,-0.93407,5e-05,10.78515]
[1778146442201,30.31,81022.96,0.0,-0.93407,5e-05,10.78515]
[1778146442456,30.31,81022.96,0.0,-0.93407,5e-05,10.78515]
[1778146443981,30.31,81017.73,0.0,-0.93433,5e-05,10.75101]
[1778146447416,30.31,81015.668,0.0,-0.93443,5e-05,10.73748]
[1778146449004,30.31,81060.684,0.0,-0.93214,5e-05,11.03269]
[1778146450934,30.31,81058.672,0.0,-0.93225,5e-05,11.01897]
[1778146452957,30.31,81054.912,0.0,-0.93244,5e-05,10.99478]
[1778146453008,30.31,81049.09,0.0,-0.93273,5e-05,10.95685]
[1778146456516,30.32,81057.264,0.0,-0.93231,5e-05,11.01162]
[1778146457523,30.32,81063.378,0.0,-0.93199,5e-05,11.05203]
[1778146460050,30.32,81067.246,0.0,-0.93179,5e-05,11.07835]
[1778146460205,30.32,81067.246,0.0,-0.93179,5e-05,11.07835]
[1778146465579,30.32,81066.31,0.0,-0.93183,5e-05,11.07295]
[1778146469916,30.32,81066.128,0.0,-0.93184,5e-05,11.07204]
[1778146469950,30.32,81066.128,0.0,-0.93184,5e-05,11.07204]
[1778146470029,30.32,81074.902,0.0,-0.93138,5e-05,11.13008]
[1778146470203,30.32,81074.902,0.0,-0.93138,5e-05,11.13008]
[1778146470614,30.32,81074.902,0.0,-0.93138,5e-05,11.13011]
[1778146471406,30.32,81074.902,0.0,-0.93138,5e-05,11.13011]
[1778146476661,30.32,81073.638,0.0,-0.93146,5e-05,11.11887]
[1778146479682,30.32,81079.324,0.0,-0.93117,5e-05,11.15658]
[1778146480198,30.32,81079.324,0.0,-0.93117,5e-05,11.15658]
[1778146480452,30.32,81079.324,0.0,-0.93117,5e-05,11.15658]
[1778146482893,30.32,81079.562,0.0,-0.93115,5e-05,11.15816]
[1778146482950,30.32,81079.562,0.0,-0.93115,5e-05,11.15816]
[1778146483041,30.32,81078.938,0.0,-0.93119,5e-05,11.15403]
[1778146484717,30.32,81080.934,0.0,-0.93108,5e-05,11.16771]
[1778146485724,30.32,81087.9,0.0,-0.93071,5e-05,11.21439]
[1778146486317,30.32,81087.9,0.0,-0.93071,5e-05,11.21439]
[1778146486449,30.32,81087.9,0.0,-0.93071,5e-05,11.21439]
[1778146491433,30.32,81089.694,0.0,-0.93062,5e-05,11.22581]
[1778146491449,30.32,81089.694,0.0,-0.93062,5e-05,11.22581]
[1778146494171,30.32,81085.826,0.0,-0.93083,5e-05,11.19989]
[1778146494201,30.32,81085.826,0.0,-0.93083,5e-05,11.19989]
[1778146494787,30.32,81085.826,0.0,-0.93083,5e-05,11.19983]
[1778146495575,30.32,81085.826,0.0,-0.93083,5e-05,11.19983]
[1778146495702,30.32,81085.826,0.0,-0.93083,5e-05,11.19983]
[1778146498057,30.32,81080.71,0.0,-0.93109,5e-05,11.16582]
[1778146501279,30.32,81080.116,0.0,-0.93113,5e-05,11.16187]
[1778146501451,30.32,81080.116,0.0,-0.93113,5e-05,11.16187]
[1778146504148,30.32,81079.78,0.0,-0.93114,5e-05,11.15963]
[1778146504201,30.32,81079.78,0.0,-0.93114,5e-05,11.15963]
[1778146504858,30.32,81079.78,0.0,-0.93114,5e-05,11.15963]
[1778146505271,30.32,81079.78,0.0,-0.93114,5e-05,11.15963]
[1778146505451,30.32,81079.78,0.0,-0.93114,5e-05,11.15963]
[1778146510900,30.32,81079.126,0.0,-0.93118,5e-05,11.15524]
[1778146511335,30.32,81079.126,0.0,-0.93118,5e-05,11.15524]
[1778146511449,30.32,81079.126,0.0,-0.93118,5e-05,11.15524]
[1778146512824,30.32,81079.126,0.0,-0.93118,5e-05,11.15525]
[1778146512950,30.32,81079.126,0.0,-0.93118,5e-05,11.15525]
[1778146513051,30.32,81079.126,0.0,-0.93118,5e-05,11.15527]
[1778146515294,30.32,81078.272,0.0,-0.93122,5e-05,11.14961]
[1778146515451,30.32,81078.272,0.0,-0.93122,5e-05,11.14961]
[1778146515935,30.32,81078.272,0.0,-0.93122,5e-05,11.14951]
[1778146516942,30.32,81089.244,0.0,-0.93065,5e-05,11.22275]
[1778146519964,30.32,81094.15,0.0,-0.93038,5e-05,11.25658]
[1778146521127,30.32,81095.302,0.0,-0.93032,5e-05,11.26464]
[1778146521264,30.32,81095.302,0.0,-0.93032,5e-05,11.26464]
[1778146521978,30.32,81095.302,0.0,-0.93032,5e-05,11.26501]
[1778146522985,30.32,81095.796,0.0,-0.93029,5e-05,11.26877]
[1778146523992,30.32,81087.16,0.0,-0.93074,5e-05,11.21123]
[1778146525077,30.32,81087.16,0.0,-0.93074,5e-05,11.21123]
[1778146531041,30.32,81095.28,0.0,-0.93033,5e-05,11.26264]
[1778146532048,30.32,81096.058,0.0,-0.93029,5e-05,11.26756]
[1778146533055,30.32,81105.374,0.0,-0.9298,5e-05,11.32945]
[1778146536743,30.32,81104.482,0.0,-0.92985,5e-05,11.32274]
[1778146536950,30.32,81104.482,0.0,-0.92985,5e-05,11.32274]
[1778146538780,30.32,81102.594,0.0,-0.92996,5e-05,11.30965]
[1778146538949,30.32,81102.594,0.0,-0.92996,5e-05,11.30965]
[1778146539097,30.32,81102.594,0.0,-0.92996,5e-05,11.3094]
[1778146544047,30.32,81105.02,0.0,-0.92984,5e-05,11.3246]
[1778146544200,30.32,81104.168,0.0,-0.92989,5e-05,11.31866]
[1778146550113,30.32,81107.128,0.0,-0.92974,5e-05,11.33685]
[1778146550459,30.32,81107.128,0.0,-0.92974,5e-05,11.33685]
[1778146550703,30.32,81107.128,0.0,-0.92974,5e-05,11.33685]
[1778146551734,30.32,81107.128,0.0,-0.92974,5e-05,11.33658]
[1778146551948,30.32,81107.128,0.0,-0.92974,5e-05,11.33658]
[1778146552050,30.32,81107.128,0.0,-0.92975,5e-05,11.33632]
[1778146557120,30.32,81107.63,0.0,-0.92971,5e-05,11.34049]
[1778146559723,30.32,81107.786,0.0,-0.9297,5e-05,11.34207]
[1778146559950,30.32,81107.786,0.0,-0.9297,5e-05,11.34207]
[1778146563834,30.32,81108.808,0.0,-0.92964,5e-05,11.3496]
[1778146563952,30.32,81108.808,0.0,-0.92964,5e-05,11.3496]
[1778146564054,30.32,81108.808,0.0,-0.92964,5e-05,11.34966]
[1778146565163,30.32,81100.29,0.0,-0.93009,5e-05,11.29255]
[1778146565382,30.32,81100.29,0.0,-0.93009,5e-05,11.29255]
[1778146566164,30.32,81085.07,0.0,-0.93089,5e-05,11.19121]
[1778146567165,30.32,81063.73,0.0,-0.93199,5e-05,11.05018]
[1778146568166,30.32,81054.748,0.0,-0.93245,5e-05,10.9913]
[1778146569147,30.32,81054.748,0.0,-0.93245,5e-05,10.9913]
[1778146574172,30.32,81052.536,0.0,-0.93255,5e-05,10.97836]
[1778146579177,30.32,81054.334,0.0,-0.93245,5e-05,10.99146]
[1778146582141,30.32,81054.382,0.0,-0.93244,5e-05,10.99228]
[1778146582153,30.32,81054.382,0.0,-0.93244,5e-05,10.99252]
[1778146582200,30.32,81054.382,0.0,-0.93244,5e-05,10.99252]
[1778146585746,30.32,81054.802,0.0,-0.93241,5e-05,10.99601]
[1778146585954,30.32,81054.802,0.0,-0.93241,5e-05,10.99601]
[1778146591188,30.33,81053.806,0.0,-0.93247,5e-05,10.98779]
[1778146591416,30.33,81053.806,0.0,-0.93247,5e-05,10.98779]
[1778146591449,30.33,81053.806,0.0,-0.93247,5e-05,10.98779]
[1778146593190,30.33,81043.228,0.0,-0.93301,5e-05,10.91901]
[1778146594580,30.33,81041.676,0.0,-0.93308,5e-05,10.90923]
[1778146594699,30.33,81041.676,0.0,-0.93308,5e-05,10.90923]
[1778146594800,30.33,81041.676,0.0,-0.93308,5e-05,10.9096]
[1778146600198,30.33,81041.758,0.0,-0.93306,5e-05,10.912]
[1778146601199,30.33,81036.504,0.0,-0.93332,5e-05,10.87806]
[1778146605261,30.33,81036.112,0.0,-0.93333,5e-05,10.87719]
[1778146605452,30.33,81036.112,0.0,-0.93333,5e-05,10.87719]
[1778146611209,30.34,81036.148,0.0,-0.93331,5e-05,10.87997]
[1778146612172,30.34,81036.148,0.0,-0.93331,5e-05,10.87997]
[1778146612203,30.34,81036.148,0.0,-0.93331,5e-05,10.87997]
[1778146615221,30.34,81040.1,0.0,-0.93309,5e-05,10.90735]
[1778146615450,30.34,81040.1,0.0,-0.93309,5e-05,10.90735]
[1778146616586,30.34,81040.1,0.0,-0.93309,5e-05,10.90769]
[1778146616700,30.34,81040.1,0.0,-0.93309,5e-05,10.90769]
[1778146616801,30.34,81040.1,0.0,-0.93309,5e-05,10.90805]
[1778146621212,30.34,81041.46,0.0,-0.93301,5e-05,10.91802]
[1778146621450,30.34,81040.04,0.0,-0.93308,5e-05,10.9091]
[1778146626678,30.34,81040.65,0.0,-0.93303,5e-05,10.91492]
[1778146626698,30.34,81040.65,0.0,-0.93303,5e-05,10.91492]
[1778146628168,30.34,81040.65,0.0,-0.93303,5e-05,10.91528]
[1778146628202,30.34,81040.65,0.0,-0.93303,5e-05,10.91528]
[1778146628226,30.34,81040.712,0.0,-0.93303,5e-05,10.91604]
[1778146633798,30.35,81040.41,0.0,-0.93302,5e-05,10.91622]
[1778146638833,30.35,81038.898,0.0,-0.93309,5e-05,10.90817]
[1778146640923,30.35,81038.91,0.0,-0.93308,5e-05,10.90862]
[1778146640949,30.35,81038.91,0.0,-0.93308,5e-05,10.90862]
[1778146644461,30.35,81038.062,0.0,-0.93311,5e-05,10.90455]
[1778146644699,30.35,81038.062,0.0,-0.93311,5e-05,10.90455]
[1778146645882,30.35,81044.414,0.0,-0.93279,5e-05,10.94668]
[1778146646889,30.35,81051.0,0.0,-0.93245,5e-05,10.99014]
[1778146649246,30.35,81045.246,0.0,-0.93274,5e-05,10.95298]
[1778146649321,30.35,81045.246,0.0,-0.93274,5e-05,10.95298]
[1778146649452,30.35,81045.246,0.0,-0.93274,5e-05,10.95298]
[1778146650247,30.35,81045.134,0.0,-0.93274,5e-05,10.95255]
[1778146651370,30.35,81045.134,0.0,-0.93274,5e-05,10.95284]
[1778146651448,30.35,81045.134,0.0,-0.93274,5e-05,10.95284]
[1778146657254,30.35,81044.902,0.0,-0.93275,5e-05,10.94997]
[1778146660515,30.36,81044.724,0.0,-0.93276,5e-05,10.9497]
[1778146660699,30.36,81044.724,0.0,-0.93276,5e-05,10.9497]
[1778146664092,30.36,81045.374,0.0,-0.93272,5e-05,10.95485]
[1778146664194,30.36,81045.374,0.0,-0.93271,5e-05,10.95512]
[1778146667709,30.36,81046.888,0.0,-0.93263,5e-05,10.96587]
[1778146671057,30.36,81041.098,0.0,-0.93291,5e-05,10.92916]
[1778146676092,30.36,81038.632,0.0,-0.93303,5e-05,10.91483]
[1778146680124,30.36,81037.394,0.0,-0.93308,5e-05,10.90772]
[1778146681130,30.36,81013.648,0.0,-0.93428,5e-05,10.75313]
[1778146682144,30.36,81001.526,0.0,-0.93488,5e-05,10.67471]
[1778146683148,30.36,81000.592,0.0,-0.93493,5e-05,10.66885]
[1778146684155,30.36,80987.534,0.0,-0.93557,5e-05,10.58503]
[1778146685162,30.36,80973.86,0.0,-0.93625,5e-05,10.49711]
[1778146686171,30.36,80968.954,0.0,-0.93649,5e-05,10.46554]
[1778146691227,30.36,80968.644,0.0,-0.93651,5e-05,10.46274]
[1778146691288,30.36,80958.71,0.0,-0.93699,5e-05,10.39929]
[1778146697247,30.36,80955.092,0.0,-0.93717,5e-05,10.37579]
[1778146700309,30.36,80955.296,0.0,-0.93716,5e-05,10.37684]
[1778146700448,30.36,80955.296,0.0,-0.93716,5e-05,10.37684]
[1778146703289,30.36,80949.966,0.0,-0.93742,5e-05,10.34288]
[1778146704689,30.36,80948.954,0.0,-0.93747,5e-05,10.33645]
[1778146704702,30.36,80948.954,0.0,-0.93747,5e-05,10.33645]
[1778146704790,30.36,80948.954,0.0,-0.93747,5e-05,10.33643]
[1778146707617,30.36,80948.604,0.0,-0.93749,5e-05,10.33419]
[1778146707699,30.36,80948.604,0.0,-0.93749,5e-05,10.33419]
[1778146711980,30.36,80948.546,0.0,-0.93751,5e-05,10.33063]
[1778146712759,30.36,80948.546,0.0,-0.93751,5e-05,10.33062]
[1778146712952,30.36,80948.546,0.0,-0.93751,5e-05,10.33062]
[1778146713051,30.36,80948.546,0.0,-0.93751,5e-05,10.3306]
[1778146716312,30.36,80957.226,0.0,-0.93709,5e-05,10.3856]
[1778146718683,30.36,80957.272,0.0,-0.93709,5e-05,10.38572]
[1778146720315,30.36,80952.264,0.0,-0.93733,5e-05,10.35375]
[1778146720766,30.36,80952.264,0.0,-0.93733,5e-05,10.35375]
[1778146721199,30.36,80952.264,0.0,-0.93733,5e-05,10.35375]
[1778146721302,30.36,80952.264,0.0,-0.93733,5e-05,10.35385]
[1778146722317,30.36,80932.818,0.0,-0.93827,5e-05,10.23094]
[1778146723318,30.36,80945.772,0.0,-0.93764,5e-05,10.31284]
[1778146724319,30.36,80941.04,0.0,-0.93787,5e-05,10.28295]
[1778146727322,30.36,80935.018,0.0,-0.93816,5e-05,10.24524]
[1778146728113,30.36,80935.018,0.0,-0.93816,5e-05,10.24524]
[1778146728202,30.36,80935.018,0.0,-0.93816,5e-05,10.24524]
[1778146728209,30.36,80935.018,0.0,-0.93816,5e-05,10.24538]
[1778146730325,30.36,80939.704,0.0,-0.93793,5e-05,10.27517]
[1778146732230,30.36,80940.944,0.0,-0.93787,5e-05,10.28307]
[1778146733328,30.36,80954.056,0.0,-0.93724,5e-05,10.36614]
[1778146735330,30.36,80945.562,0.0,-0.93765,5e-05,10.31225]
[1778146737332,30.36,80940.388,0.0,-0.9379,5e-05,10.27963]
[1778146739496,30.36,80936.808,0.0,-0.93807,5e-05,10.25722]
[1778146739703,30.36,80936.808,0.0,-0.93807,5e-05,10.25722]
[1778146739804,30.36,80936.808,0.0,-0.93807,5e-05,10.2573]
[1778146743951,30.36,80938.754,0.0,-0.93797,5e-05,10.26987]
[1778146745279,30.36,80938.754,0.0,-0.93797,5e-05,10.26999]
[1778146745333,30.36,80938.754,0.0,-0.93797,5e-05,10.27012]
[1778146745451,30.36,80938.754,0.0,-0.93797,5e-05,10.27012]
[1778146749347,30.36,80947.874,0.0,-0.93753,5e-05,10.32818]
[1778146750348,30.36,80965.552,0.0,-0.93667,5e-05,10.44101]
[1778146755353,30.36,80969.444,0.0,-0.93649,5e-05,10.46481]
[1778146757647,30.36,80972.292,0.0,-0.93635,5e-05,10.48253]
[1778146757836,30.36,80972.292,0.0,-0.93635,5e-05,10.48253]
[1778146761359,30.36,80962.424,0.0,-0.93684,5e-05,10.4187]
[1778146762360,30.36,80956.45,0.0,-0.93713,5e-05,10.38059]
[1778146764052,30.36,80954.372,0.0,-0.93723,5e-05,10.36732]
[1778146764204,30.36,80954.372,0.0,-0.93723,5e-05,10.36732]
[1778146764294,30.36,80954.372,0.0,-0.93723,5e-05,10.36728]
[1778146767365,30.36,80949.626,0.0,-0.93746,5e-05,10.33706]
[1778146768265,30.36,80949.626,0.0,-0.93746,5e-05,10.33706]
[1778146768451,30.36,80949.626,0.0,-0.93746,5e-05,10.33705]
[1778146775373,30.36,80945.716,0.0,-0.93766,5e-05,10.30929]
[1778146780843,30.36,80942.39,0.0,-0.93782,5e-05,10.28851]
[1778146782551,30.36,80942.866,0.0,-0.9378,5e-05,10.29158]
[1778146782704,30.36,80942.866,0.0,-0.9378,5e-05,10.29158]
[1778146782856,30.36,80942.866,0.0,-0.9378,5e-05,10.29171]
[1778146783863,30.36,80934.404,0.0,-0.9382,5e-05,10.23841]
[1778146785244,30.36,80934.404,0.0,-0.9382,5e-05,10.23841]
[1778146785451,30.36,80934.404,0.0,-0.9382,5e-05,10.23857]
[1778146791919,30.36,80930.212,0.0,-0.93839,5e-05,10.21333]
[1778146795598,30.36,80929.026,0.0,-0.93844,5e-05,10.20642]
[1778146795707,30.36,80929.026,0.0,-0.93844,5e-05,10.20642]
[1778146795947,30.36,80929.026,0.0,-0.93844,5e-05,10.20662]
[1778146796445,30.36,80929.026,0.0,-0.93844,5e-05,10.20662]
[1778146796451,30.36,80929.026,0.0,-0.93844,5e-05,10.20662]
[1778146800720,30.36,80933.058,0.0,-0.93825,5e-05,10.23268]
[1778146800949,30.36,80933.058,0.0,-0.93825,5e-05,10.23268]
[1778146800982,30.37,80933.058,0.0,-0.93824,5e-05,10.23282]
[1778146801544,30.37,80933.058,0.0,-0.93824,5e-05,10.23282]
[1778146801702,30.37,80933.058,0.0,-0.93824,5e-05,10.23282]
[1778146807028,30.37,80926.3,0.0,-0.93856,5e-05,10.19132]
[1778146807959,30.37,80926.3,0.0,-0.93856,5e-05,10.19132]
[1778146808203,30.37,80926.3,0.0,-0.93856,5e-05,10.19132]
[1778146808304,30.37,80926.3,0.0,-0.93856,5e-05,10.19157]
[1778146808712,30.37,80926.3,0.0,-0.93856,5e-05,10.19157]
[1778146808951,30.37,80926.3,0.0,-0.93856,5e-05,10.19157]
[1778146810049,30.37,80921.178,0.0,-0.9388,5e-05,10.15988]
[1778146812063,30.37,80926.348,0.0,-0.93855,5e-05,10.19276]
[1778146813588,30.37,80929.414,0.0,-0.9384,5e-05,10.2122]
[1778146813708,30.37,80929.414,0.0,-0.9384,5e-05,10.2122]
[1778146814121,30.37,80929.414,0.0,-0.9384,5e-05,10.2122]
[1778146814202,30.37,80929.414,0.0,-0.9384,5e-05,10.2122]
[1778146814220,30.37,80929.414,0.0,-0.9384,5e-05,10.21233]
[1778146819417,30.37,80933.394,0.0,-0.9382,5e-05,10.23808]
[1778146823140,30.37,80926.586,0.0,-0.93852,5e-05,10.19585]
[1778146823466,30.37,80926.586,0.0,-0.93852,5e-05,10.19585]
[1778146823701,30.37,80926.586,0.0,-0.93852,5e-05,10.19585]
[1778146824069,30.37,80926.586,0.0,-0.93852,5e-05,10.19585]
[1778146824205,30.37,80926.586,0.0,-0.93852,5e-05,10.19585]
[1778146824303,30.37,80926.586,0.0,-0.93852,5e-05,10.19606]
[1778146829182,30.37,80933.156,0.0,-0.9382,5e-05,10.23827]
[1778146830189,30.37,80932.814,0.0,-0.93822,5e-05,10.23614]
[1778146831196,30.37,80943.456,0.0,-0.93773,5e-05,10.30024]
[1778146832203,30.37,80950.478,0.0,-0.93739,5e-05,10.34472]
[1778146834326,30.37,80949.824,0.0,-0.93742,5e-05,10.34053]
[1778146834427,30.37,80949.824,0.0,-0.93742,5e-05,10.34047]
[1778146834451,30.37,80949.824,0.0,-0.93742,5e-05,10.34047]
[1778146834829,30.37,80949.824,0.0,-0.93742,5e-05,10.34047]
[1778146834951,30.37,80949.824,0.0,-0.93742,5e-05,10.34047]
[1778146837238,30.37,80953.062,0.0,-0.93727,5e-05,10.36073]
[1778146838245,30.37,80965.242,0.0,-0.93668,5e-05,10.43804]
[1778146843281,30.37,80965.87,0.0,-0.93665,5e-05,10.4411]
[1778146844181,30.37,80965.87,0.0,-0.93665,5e-05,10.4411]
[1778146844203,30.37,80965.87,0.0,-0.93665,5e-05,10.4411]
[1778146844287,30.37,80965.87,0.0,-0.93665,5e-05,10.44095]
[1778146845154,30.37,80965.87,0.0,-0.93665,5e-05,10.44095]
[1778146847308,30.37,80959.824,0.0,-0.93695,5e-05,10.40212]
[1778146848315,30.37,80948.068,0.0,-0.93752,5e-05,10.32743]
[1778146849050,30.37,80948.068,0.0,-0.93752,5e-05,10.32743]
[1778146849322,30.37,80948.068,0.0,-0.93752,5e-05,10.32755]
[1778146850329,30.37,80934.96,0.0,-0.93815,5e-05,10.24484]
[1778146851336,30.37,80927.114,0.0,-0.93852,5e-05,10.19564]
[1778146856371,30.37,80930.376,0.0,-0.93836,5e-05,10.21718]
[1778146856649,30.37,80930.376,0.0,-0.93836,5e-05,10.21718]
[1778146856700,30.37,80930.376,0.0,-0.93836,5e-05,10.21718]
[1778146858838,30.37,80933.392,0.0,-0.93821,5e-05,10.23645]
[1778146858950,30.37,80933.392,0.0,-0.93821,5e-05,10.23645]
[1778146859392,30.37,80933.392,0.0,-0.93821,5e-05,10.23658]
[1778146862453,30.37,80936.21,0.0,-0.93807,5e-05,10.25457]
[1778146862703,30.37,80939.904,0.0,-0.93789,5e-05,10.27798]
[1778146868455,30.37,80945.208,0.0,-0.93764,5e-05,10.31171]
[1778146869462,30.37,80953.836,0.0,-0.93722,5e-05,10.36633]
[1778146871469,30.37,80959.264,0.0,-0.93696,5e-05,10.40063]
[1778146872516,30.37,80957.85,0.0,-0.93703,5e-05,10.39152]
[1778146872703,30.37,80957.85,0.0,-0.93703,5e-05,10.39152]
[1778146873224,30.37,80957.85,0.0,-0.93703,5e-05,10.39152]
[1778146873452,30.37,80957.85,0.0,-0.93703,5e-05,10.39152]
[1778146873472,30.37,80955.97,0.0,-0.93712,5e-05,10.37948]
[1778146877949,30.37,80953.356,0.0,-0.93725,5e-05,10.36262]
[1778146878202,30.37,80953.356,0.0,-0.93725,5e-05,10.36262]
[1778146878260,30.37,80953.356,0.0,-0.93725,5e-05,10.36262]
[1778146878452,30.37,80953.356,0.0,-0.93725,5e-05,10.36262]
[1778146878477,30.37,80958.054,0.0,-0.93702,5e-05,10.39238]
[1778146881480,30.37,80967.73,0.0,-0.93656,5e-05,10.45361]
[1778146882043,30.37,80967.73,0.0,-0.93656,5e-05,10.45361]
[1778146882202,30.37,80967.73,0.0,-0.93656,5e-05,10.45361]
[1778146882234,30.37,80967.73,0.0,-0.93656,5e-05,10.45361]
[1778146882450,30.37,80967.73,0.0,-0.93656,5e-05,10.45361]
[1778146882481,30.37,80969.028,0.0,-0.9365,5e-05,10.46169]
[1778146887486,30.37,80967.968,0.0,-0.93655,5e-05,10.45399]
[1778146888791,30.37,80969.814,0.0,-0.93647,5e-05,10.46556]
[1778146888952,30.37,80969.814,0.0,-0.93647,5e-05,10.46556]
[1778146889038,30.37,80969.814,0.0,-0.93647,5e-05,10.46556]
[1778146889202,30.37,80969.814,0.0,-0.93647,5e-05,10.46556]
[1778146889210,30.37,80969.814,0.0,-0.93646,5e-05,10.46591]
[1778146894493,30.37,80971.976,0.0,-0.93636,5e-05,10.4783]
[1778146898497,30.37,80987.926,0.0,-0.93557,5e-05,10.58164]
[1778146899461,30.37,80987.926,0.0,-0.93557,5e-05,10.58164]
[1778146899498,30.37,80990.914,0.0,-0.93542,5e-05,10.601]
[1778146899703,30.37,80990.914,0.0,-0.93542,5e-05,10.601]
[1778146899829,30.37,80990.914,0.0,-0.93542,5e-05,10.601]
[1778146899952,30.37,80990.914,0.0,-0.93542,5e-05,10.601]
[1778146905504,30.37,80991.724,0.0,-0.93537,5e-05,10.60702]
[1778146907506,30.37,80997.192,0.0,-0.9351,5e-05,10.64245]
[1778146911511,30.37,80989.888,0.0,-0.93546,5e-05,10.59586]
[1778146911820,30.37,80989.888,0.0,-0.93546,5e-05,10.59586]
[1778146911953,30.37,80989.888,0.0,-0.93546,5e-05,10.59586]
[1778146912201,30.37,80989.888,0.0,-0.93546,5e-05,10.59586]
[1778146912454,30.37,80989.888,0.0,-0.93546,5e-05,10.59586]
[1778146912512,30.37,80989.61,0.0,-0.93547,5e-05,10.59423]
[1778146917517,30.37,80987.852,0.0,-0.93558,5e-05,10.58082]
[1778146917571,30.37,80987.852,0.0,-0.93558,5e-05,10.58082]
[1778146917703,30.37,80987.852,0.0,-0.93558,5e-05,10.58082]
[1778146918502,30.37,80987.852,0.0,-0.93558,5e-05,10.58082]
[1778146918518,30.37,80988.472,0.0,-0.93555,5e-05,10.5844]
[1778146918704,30.37,80988.472,0.0,-0.93555,5e-05,10.5844]
[1778146924524,30.37,80984.948,0.0,-0.93574,5e-05,10.55952]
[1778146928528,30.37,80979.642,0.0,-0.93601,5e-05,10.52412]
[1778146929530,30.37,80971.39,0.0,-0.93642,5e-05,10.47109]
[1778146930474,30.37,80971.39,0.0,-0.93642,5e-05,10.47109]
[1778146930481,30.37,80971.39,0.0,-0.93642,5e-05,10.47093]
[1778146930701,30.37,80971.39,0.0,-0.93642,5e-05,10.47093]
[1778146931335,30.37,80971.39,0.0,-0.93642,5e-05,10.47093]
[1778146931452,30.37,80971.39,0.0,-0.93642,5e-05,10.47093]
[1778146931532,30.37,80963.62,0.0,-0.9368,5e-05,10.4212]
[1778146933534,30.37,80955.616,0.0,-0.93719,5e-05,10.37007]
[1778146935719,30.37,80954.096,0.0,-0.93726,5e-05,10.36029]
[1778146935854,30.37,80954.096,0.0,-0.93726,5e-05,10.36029]
[1778146935952,30.37,80954.096,0.0,-0.93726,5e-05,10.36029]
[1778146936053,30.37,80954.096,0.0,-0.93726,5e-05,10.36025]
[1778146941543,30.37,80950.744,0.0,-0.93743,5e-05,10.33884]
[1778146941845,30.37,80950.744,0.0,-0.93743,5e-05,10.33884]
[1778146941951,30.37,80950.744,0.0,-0.93743,5e-05,10.33884]
[1778146942328,30.37,80950.744,0.0,-0.93743,5e-05,10.33882]
[1778146942735,30.37,80950.744,0.0,-0.93743,5e-05,10.33882]
[1778146942951,30.37,80950.744,0.0,-0.93743,5e-05,10.33882]
[1778146947427,30.37,80952.012,0.0,-0.93737,5e-05,10.3468]
[1778146947452,30.37,80952.012,0.0,-0.93737,5e-05,10.3468]
[1778146947506,30.37,80952.012,0.0,-0.93737,5e-05,10.34688]
[1778146948550,30.37,80940.088,0.0,-0.93794,5e-05,10.27143]
[1778146950026,30.37,80935.534,0.0,-0.93815,5e-05,10.243]
[1778146951033,30.37,80927.36,0.0,-0.93856,5e-05,10.18862]
[1778146952292,30.37,80927.36,0.0,-0.93856,5e-05,10.18862]
[1778146952449,30.37,80927.36,0.0,-0.93856,5e-05,10.18862]
[1778146958082,30.37,80926.954,0.0,-0.93857,5e-05,10.18762]
[1778146963184,30.37,80927.276,0.0,-0.93854,5e-05,10.19048]
[1778146963205,30.37,80927.276,0.0,-0.93854,5e-05,10.19048]
[1778146963285,30.37,80927.276,0.0,-0.93854,5e-05,10.1907]
[1778146963986,30.37,80927.276,0.0,-0.93854,5e-05,10.1907]
[1778146964199,30.37,80927.276,0.0,-0.93854,5e-05,10.1907]
[1778146969159,30.37,80924.088,0.0,-0.93868,5e-05,10.17203]
[1778146970166,30.37,80915.808,0.0,-0.93907,5e-05,10.12048]
[1778146971173,30.37,80906.03,0.0,-0.93953,5e-05,10.05976]
[1778146972183,30.37,80902.754,0.0,-0.93968,5e-05,10.03986]
[1778146973188,30.37,80891.61,0.0,-0.9402,5e-05,9.97102]
[1778146975202,30.37,80898.616,0.0,-0.93986,5e-05,10.01553]
[1778146976075,30.37,80898.616,0.0,-0.93986,5e-05,10.01553]
[1778146976111,30.37,80898.616,0.0,-0.93986,5e-05,10.01553]
[1778146976209,30.38,80898.616,0.0,-0.93986,5e-05,10.01597]
[1778146977499,30.38,80898.616,0.0,-0.93986,5e-05,10.01597]
[1778146977699,30.38,80898.616,0.0,-0.93986,5e-05,10.01642]
[1778146979230,30.38,80906.206,0.0,-0.93949,5e-05,10.06454]
[1778146981213,30.38,80907.152,0.0,-0.93945,5e-05,10.07084]
[1778146981459,30.38,80907.152,0.0,-0.93945,5e-05,10.07084]
[1778146981560,30.38,80907.152,0.0,-0.93944,5e-05,10.07123]
[1778146982387,30.38,80907.152,0.0,-0.93944,5e-05,10.07123]
[1778146982451,30.38,80907.152,0.0,-0.93944,5e-05,10.07123]
[1778146984265,30.38,80902.764,0.0,-0.93964,5e-05,10.04511]
[1778146985272,30.38,80903.058,0.0,-0.93962,5e-05,10.04746]
[1778146986146,30.38,80903.058,0.0,-0.93962,5e-05,10.04746]
[1778146986279,30.38,80903.058,0.0,-0.93962,5e-05,10.04796]
[1778146986735,30.38,80903.058,0.0,-0.93962,5e-05,10.04796]
[1778146987957,30.38,80903.058,0.0,-0.93962,5e-05,10.04845]
[1778146988293,30.38,80903.058,0.0,-0.93961,5e-05,10.04897]
[1778146989300,30.38,80893.26,0.0,-0.94007,5e-05,9.98847]
[1778146994645,30.38,80893.078,0.0,-0.94006,5e-05,9.98938]
[1778146994701,30.39,80894.146,0.0,-0.94001,5e-05,9.99652]
[1778146997079,30.39,80893.062,0.0,-0.94005,5e-05,9.9908]
[1778146997201,30.39,80893.062,0.0,-0.94005,5e-05,9.9908]
[1778146997359,30.39,80893.062,0.0,-0.94004,5e-05,9.99132]
[1778147000390,30.39,80886.594,0.0,-0.94033,5e-05,9.95292]
[1778147001397,30.39,80876.084,0.0,-0.94081,5e-05,9.88861]
[1778147002404,30.39,80867.562,0.0,-0.9412,5e-05,9.83684]
[1778147003411,30.39,80861.112,0.0,-0.94149,5e-05,9.798]
[1778147006432,30.4,80857.25,0.0,-0.94165,5e-05,9.77678]
[1778147007440,30.4,80861.866,0.0,-0.94143,5e-05,9.80587]
[1778147008447,30.4,80867.188,0.0,-0.94118,5e-05,9.83931]
[1778147009574,30.4,80867.188,0.0,-0.94118,5e-05,9.83931]
[1778147009698,30.4,80867.188,0.0,-0.94118,5e-05,9.83999]
[1778147011468,30.4,80873.852,0.0,-0.94088,5e-05,9.87936]
[1778147014792,30.4,80875.43,0.0,-0.94079,5e-05,9.89107]
[1778147014953,30.4,80875.43,0.0,-0.94079,5e-05,9.89107]
[1778147015060,30.4,80875.43,0.0,-0.94079,5e-05,9.89107]
[1778147015201,30.4,80875.43,0.0,-0.94079,5e-05,9.89107]
[1778147015496,30.4,80875.43,0.0,-0.94078,5e-05,9.89172]
[1778147020531,30.44,80877.326,0.0,-0.94047,5e-05,9.93319]
[1778147021538,30.44,80885.252,0.0,-0.9401,5e-05,9.98277]
[1778147022247,30.44,80885.252,0.0,-0.9401,5e-05,9.98277]
[1778147022451,30.44,80885.252,0.0,-0.9401,5e-05,9.98277]
[1778147027580,30.46,80885.96,0.0,-0.93993,5e-05,10.00476]
[1778147031611,30.46,80885.586,0.0,-0.93997,5e-05,9.99937]
[1778147031745,30.46,80885.586,0.0,-0.93997,5e-05,9.99937]
[1778147031949,30.46,80885.586,0.0,-0.93997,5e-05,9.99937]
[1778147032617,30.46,80885.586,0.0,-0.93997,5e-05,9.99914]
[1778147033132,30.46,80885.586,0.0,-0.93997,5e-05,9.99914]
[1778147033203,30.46,80885.586,0.0,-0.93997,5e-05,9.99914]
[1778147034633,30.46,80895.408,0.0,-0.93951,5e-05,10.05977]
[1778147035640,30.46,80892.81,0.0,-0.93964,5e-05,10.04348]
[1778147036096,30.46,80892.81,0.0,-0.93964,5e-05,10.04348]
[1778147036202,30.46,80892.81,0.0,-0.93964,5e-05,10.04348]
[1778147036647,30.46,80892.81,0.0,-0.93964,5e-05,10.04295]
[1778147037507,30.46,80892.81,0.0,-0.93964,5e-05,10.04295]
[1778147037574,30.46,80892.81,0.0,-0.93964,5e-05,10.04295]
[1778147038662,30.46,80870.818,0.0,-0.94066,5e-05,9.90692]
[1778147043697,30.46,80870.072,0.0,-0.94069,5e-05,9.90317]
[1778147048729,30.46,80874.654,0.0,-0.94048,5e-05,9.93164]
[1778147049305,30.46,80874.654,0.0,-0.94048,5e-05,9.93164]
[1778147049451,30.46,80874.654,0.0,-0.94048,5e-05,9.93164]
[1778147049525,30.46,80874.654,0.0,-0.94048,5e-05,9.9316]
[1778147050763,30.46,80876.744,0.0,-0.94038,5e-05,9.94447]
[1778147050950,30.46,80876.744,0.0,-0.94038,5e-05,9.94447]
[1778147054735,30.46,80881.784,0.0,-0.94015,5e-05,9.97539]
[1778147055097,30.46,80881.784,0.0,-0.94015,5e-05,9.97539]
[1778147055204,30.46,80881.784,0.0,-0.94015,5e-05,9.97539]
[1778147055297,30.46,80881.784,0.0,-0.94015,5e-05,9.97523]
[1778147056677,30.46,80881.784,0.0,-0.94015,5e-05,9.97523]
[1778147056706,30.46,80881.784,0.0,-0.94015,5e-05,9.97523]
[1778147058739,30.45,80890.034,0.0,-0.93979,5e-05,10.02276]
[1778147062267,30.45,80891.072,0.0,-0.93976,5e-05,10.02722]
[1778147062453,30.45,80891.072,0.0,-0.93976,5e-05,10.02722]
[1778147062463,30.45,80891.072,0.0,-0.93976,5e-05,10.02704]
[1778147064745,30.45,80903.022,0.0,-0.9392,5e-05,10.10098]
[1778147065746,30.45,80907.022,0.0,-0.93904,5e-05,10.12272]
[1778147066410,30.45,80907.022,0.0,-0.93904,5e-05,10.12272]
[1778147066452,30.45,80907.022,0.0,-0.93904,5e-05,10.12272]
[1778147071752,30.42,80906.97,0.0,-0.9392,5e-05,10.10115]
[1778147073174,30.42,80903.88,0.0,-0.93935,5e-05,10.0816]
[1778147073200,30.42,80903.88,0.0,-0.93935,5e-05,10.0816]
[1778147073387,30.42,80903.88,0.0,-0.93935,5e-05,10.08139]
[1778147074633,30.42,80903.88,0.0,-0.93935,5e-05,10.08139]
[1778147074702,30.42,80903.88,0.0,-0.93935,5e-05,10.08139]
[1778147075757,30.42,80898.794,0.0,-0.93959,5e-05,10.04927]
[1778147079428,30.42,80900.708,0.0,-0.93951,5e-05,10.06056]
[1778147079449,30.42,80900.708,0.0,-0.93951,5e-05,10.06056]
[1778147079550,30.42,80900.708,0.0,-0.93951,5e-05,10.06034]
[1778147079790,30.42,80900.708,0.0,-0.93951,5e-05,10.06034]
[1778147079951,30.42,80900.708,0.0,-0.93951,5e-05,10.06034]
[1778147085060,30.42,80900.892,0.0,-0.93951,5e-05,10.0604]
[1778147085201,30.42,80900.892,0.0,-0.93951,5e-05,10.0604]
[1778147085472,30.42,80900.892,0.0,-0.93951,5e-05,10.0604]
[1778147085700,30.42,80900.892,0.0,-0.93951,5e-05,10.0604]
[1778147085706,30.42,80900.892,0.0,-0.93951,5e-05,10.06018]
[1778147090772,30.42,80902.846,0.0,-0.93943,5e-05,10.07122]
[1778147094766,30.42,80900.408,0.0,-0.93955,5e-05,10.05535]
[1778147094776,30.42,80900.784,0.0,-0.93953,5e-05,10.05748]
[1778147094949,30.42,80900.784,0.0,-0.93953,5e-05,10.05748]
[1778147095777,30.42,80902.326,0.0,-0.93946,5e-05,10.06687]
[1778147096581,30.42,80902.326,0.0,-0.93946,5e-05,10.06687]
[1778147096701,30.42,80902.326,0.0,-0.93946,5e-05,10.06687]
[1778147097779,30.42,80893.35,0.0,-0.93988,5e-05,10.01066]
[1778147100219,30.42,80894.72,0.0,-0.93982,5e-05,10.01887]
[1778147100450,30.42,80894.72,0.0,-0.93982,5e-05,10.01887]
[1778147100551,30.42,80894.72,0.0,-0.93982,5e-05,10.01872]
[1778147103518,30.42,80894.978,0.0,-0.93981,5e-05,10.02003]
[1778147103701,30.42,80894.978,0.0,-0.93981,5e-05,10.02003]
[1778147108790,30.41,80894.56,0.0,-0.93984,5e-05,10.0165]
[1778147109696,30.41,80894.56,0.0,-0.93984,5e-05,10.0165]
[1778147109950,30.41,80894.062,0.0,-0.93986,5e-05,10.01326]
[1778147115039,30.41,80894.168,0.0,-0.93986,5e-05,10.01318]
[1778147115202,30.41,80894.168,0.0,-0.93986,5e-05,10.01318]
[1778147115252,30.41,80894.168,0.0,-0.93987,5e-05,10.01301]
[1778147115860,30.41,80894.168,0.0,-0.93987,5e-05,10.01301]
[1778147115950,30.41,80894.168,0.0,-0.93987,5e-05,10.01301]
[1778147119489,30.41,80898.692,0.0,-0.93966,5e-05,10.04061]
[1778147119701,30.41,80898.692,0.0,-0.93966,5e-05,10.04061]
[1778147120805,30.41,80904.32,0.0,-0.9394,5e-05,10.07524]
[1778147121317,30.41,80904.32,0.0,-0.9394,5e-05,10.07524]
[1778147121451,30.41,80904.32,0.0,-0.9394,5e-05,10.07524]
[1778147121553,30.41,80904.32,0.0,-0.9394,5e-05,10.07501]
[1778147127029,30.41,80902.446,0.0,-0.9395,5e-05,10.06222]
[1778147127228,30.41,80902.446,0.0,-0.9395,5e-05,10.06222]
[1778147132316,30.41,80903.046,0.0,-0.93949,5e-05,10.0616]
[1778147135643,30.41,80901.508,0.0,-0.93957,5e-05,10.05161]
[1778147135700,30.41,80901.508,0.0,-0.93957,5e-05,10.05161]
[1778147137356,30.41,80894.438,0.0,-0.9399,5e-05,10.00717]
[1778147137906,30.41,80894.438,0.0,-0.9399,5e-05,10.00717]
[1778147137951,30.41,80894.438,0.0,-0.9399,5e-05,10.00717]
[1778147138363,30.41,80894.438,0.0,-0.9399,5e-05,10.00704]
[1778147142278,30.41,80894.338,0.0,-0.93991,5e-05,10.00604]
[1778147142450,30.41,80894.338,0.0,-0.93991,5e-05,10.00604]
[1778147144405,30.41,80886.036,0.0,-0.9403,5e-05,9.95429]
[1778147149575,30.41,80884.64,0.0,-0.94037,5e-05,9.94548]
[1778147149702,30.41,80884.64,0.0,-0.94037,5e-05,9.94548]
[1778147150749,30.41,80884.64,0.0,-0.94037,5e-05,9.94544]
[1778147150750,30.41,80884.64,0.0,-0.94037,5e-05,9.9454]
[1778147150949,30.41,80884.64,0.0,-0.94037,5e-05,9.9454]
[1778147157585,30.41,80884.708,0.0,-0.94037,5e-05,9.9456]
[1778147157699,30.41,80884.708,0.0,-0.94037,5e-05,9.9456]
[1778147162475,30.41,80888.388,0.0,-0.9402,5e-05,9.96811]
[1778147162700,30.41,80888.388,0.0,-0.9402,5e-05,9.96811]
[1778147162801,30.41,80888.388,0.0,-0.9402,5e-05,9.96804]
[1778147163285,30.41,80888.388,0.0,-0.9402,5e-05,9.96804]
[1778147163449,30.41,80888.388,0.0,-0.9402,5e-05,9.96804]
[1778147166559,30.41,80893.502,0.0,-0.93996,5e-05,9.99935]
[1778147168725,30.41,80893.648,0.0,-0.93996,5e-05,10.00013]
[1778147168803,30.4,80893.648,0.0,-0.93996,5e-05,10.00001]
[1778147168949,30.4,80893.648,0.0,-0.93996,5e-05,10.00001]
[1778147170300,30.4,80892.248,0.0,-0.94002,5e-05,9.9912]
[1778147170451,30.4,80892.248,0.0,-0.94002,5e-05,9.9912]
[1778147173608,30.4,80896.496,0.0,-0.93983,5e-05,10.01703]
[1778147174113,30.4,80896.496,0.0,-0.93983,5e-05,10.01703]
[1778147174200,30.4,80896.496,0.0,-0.93983,5e-05,10.01703]
[1778147175195,30.4,80896.496,0.0,-0.93983,5e-05,10.01681]
[1778147175451,30.4,80896.496,0.0,-0.93983,5e-05,10.01681]
[1778147175622,30.4,80896.496,0.0,-0.93983,5e-05,10.0166]
[1778147176629,30.4,80904.008,0.0,-0.93948,5e-05,10.06319]
[1778147181664,30.4,80903.87,0.0,-0.9395,5e-05,10.06125]
[1778147186595,30.4,80904.082,0.0,-0.93949,5e-05,10.06173]
[1778147186702,30.4,80904.082,0.0,-0.93949,5e-05,10.06173]
[1778147188714,30.4,80898.198,0.0,-0.93977,5e-05,10.02456]
[1778147193749,30.4,80900.234,0.0,-0.9397,5e-05,10.03334]
[1778147195512,30.4,80899.426,0.0,-0.93974,5e-05,10.02814]
[1778147195702,30.4,80899.426,0.0,-0.93974,5e-05,10.02814]
[1778147198522,30.4,80900.298,0.0,-0.9397,5e-05,10.03307]
[1778147198704,30.4,80900.298,0.0,-0.9397,5e-05,10.03307]
[1778147198784,30.4,80900.298,0.0,-0.9397,5e-05,10.03289]
[1778147203820,30.4,80900.586,0.0,-0.9397,5e-05,10.03384]
[1778147205144,30.4,80900.684,0.0,-0.93969,5e-05,10.0343]
[1778147205200,30.4,80900.684,0.0,-0.93969,5e-05,10.0343]
[1778147210903,30.4,80900.148,0.0,-0.93973,5e-05,10.02998]
[1778147211065,30.4,80900.148,0.0,-0.93973,5e-05,10.02998]
[1778147211200,30.4,80900.148,0.0,-0.93973,5e-05,10.02998]
[1778147211876,30.4,80900.148,0.0,-0.93973,5e-05,10.02982]
[1778147214578,30.4,80899.848,0.0,-0.93974,5e-05,10.02763]
[1778147214699,30.4,80899.848,0.0,-0.93974,5e-05,10.02763]
[1778147219912,30.39,80897.994,0.0,-0.93984,5e-05,10.01518]
[1778147222056,30.39,80898.048,0.0,-0.93984,5e-05,10.01524]
[1778147222203,30.39,80898.048,0.0,-0.93984,5e-05,10.01524]
[1778147224790,30.39,80897.818,0.0,-0.93985,5e-05,10.01354]
[1778147224891,30.39,80897.818,0.0,-0.93985,5e-05,10.01341]
[1778147224956,30.39,80897.818,0.0,-0.93985,5e-05,10.01341]
[1778147230923,30.39,80897.886,0.0,-0.93985,5e-05,10.01303]
[1778147233202,30.39,80897.826,0.0,-0.93986,5e-05,10.01239]
[1778147235990,30.39,80899.632,0.0,-0.93978,5e-05,10.02318]
[1778147236200,30.39,80899.632,0.0,-0.93978,5e-05,10.02318]
[1778147236929,30.39,80901.308,0.0,-0.9397,5e-05,10.03346]
[1778147239932,30.39,80907.208,0.0,-0.93943,5e-05,10.06971]
[1778147242413,30.39,80911.912,0.0,-0.93921,5e-05,10.09858]
[1778147242450,30.39,80911.912,0.0,-0.93921,5e-05,10.09858]
[1778147247942,30.39,80912.752,0.0,-0.93918,5e-05,10.10222]
[1778147251140,30.39,80914.456,0.0,-0.93911,5e-05,10.11203]
[1778147251202,30.39,80914.456,0.0,-0.93911,5e-05,10.11203]
[1778147251413,30.39,80914.456,0.0,-0.93911,5e-05,10.11203]
[1778147251450,30.39,80914.456,0.0,-0.93911,5e-05,10.11203]
[1778147251508,30.39,80914.456,0.0,-0.93913,5e-05,10.10866]
[1778147256951,30.38,80914.428,0.0,-0.93914,5e-05,10.10707]
[1778147260276,30.38,80919.102,0.0,-0.93893,5e-05,10.13544]
[1778147260453,30.38,80919.102,0.0,-0.93893,5e-05,10.13544]
[1778147265960,30.38,80921.844,0.0,-0.93881,5e-05,10.15061]
[1778147268594,30.38,80926.27,0.0,-0.93861,5e-05,10.17767]
[1778147268702,30.38,80926.27,0.0,-0.93861,5e-05,10.17767]
[1778147268838,30.38,80926.27,0.0,-0.93861,5e-05,10.17767]
[1778147268953,30.38,80926.27,0.0,-0.93861,5e-05,10.17767]
[1778147268963,30.38,80924.046,0.0,-0.93872,5e-05,10.16333]
[1778147270965,30.38,80931.07,0.0,-0.93839,5e-05,10.20667]
[1778147274284,30.38,80934.986,0.0,-0.93821,5e-05,10.22998]
[1778147274451,30.38,80934.986,0.0,-0.93821,5e-05,10.22998]
[1778147280353,30.37,80931.59,0.0,-0.9384,5e-05,10.2055]
[1778147283417,30.37,80932.376,0.0,-0.93837,5e-05,10.20961]
[1778147283451,30.37,80932.376,0.0,-0.93837,5e-05,10.20961]
[1778147283731,30.37,80932.376,0.0,-0.93837,5e-05,10.20961]
[1778147283951,30.37,80932.376,0.0,-0.93837,5e-05,10.20961]
[1778147283978,30.37,80929.18,0.0,-0.93852,5e-05,10.18909]
[1778147289393,30.37,80929.932,0.0,-0.9385,5e-05,10.19183]
[1778147289452,30.37,80929.932,0.0,-0.9385,5e-05,10.19183]
[1778147295458,30.37,80933.002,0.0,-0.93838,5e-05,10.20814]
[1778147296871,30.37,80933.002,0.0,-0.93838,5e-05,10.20814]
[1778147296956,30.37,80933.002,0.0,-0.93838,5e-05,10.20814]
[1778147297325,30.37,80933.002,0.0,-0.93838,5e-05,10.20772]
[1778147297449,30.37,80933.002,0.0,-0.93838,5e-05,10.20772]
[1778147297472,30.36,80933.002,0.0,-0.93839,5e-05,10.2073]
[1778147302507,30.36,80938.318,0.0,-0.93815,5e-05,10.23852]
[1778147303514,30.36,80944.936,0.0,-0.93784,5e-05,10.27981]
[1778147305528,30.36,80938.318,0.0,-0.93816,5e-05,10.23709]
[1778147306535,30.36,80933.916,0.0,-0.93837,5e-05,10.20899]
[1778147307050,30.36,80933.916,0.0,-0.93837,5e-05,10.20899]
[1778147307236,30.36,80933.916,0.0,-0.93837,5e-05,10.20899]
[1778147308549,30.36,80922.452,0.0,-0.93892,5e-05,10.13627]
[1778147313744,30.36,80926.474,0.0,-0.93876,5e-05,10.1571]
[1778147313957,30.36,80926.474,0.0,-0.93876,5e-05,10.1571]
[1778147314016,30.36,80926.474,0.0,-0.93876,5e-05,10.15675]
[1778147314201,30.36,80926.474,0.0,-0.93876,5e-05,10.15675]
[1778147314591,30.36,80926.474,0.0,-0.93877,5e-05,10.1564]
[1778147318426,30.36,80928.27,0.0,-0.93868,5e-05,10.16721]
[1778147318450,30.36,80928.27,0.0,-0.93868,5e-05,10.16721]
[1778147323654,30.36,80930.436,0.0,-0.93857,5e-05,10.18218]
[1778147326422,30.36,80930.874,0.0,-0.93855,5e-05,10.18536]
[1778147326451,30.36,80930.874,0.0,-0.93855,5e-05,10.18536]
[1778147326875,30.36,80930.874,0.0,-0.93855,5e-05,10.18536]
[1778147326952,30.36,80930.874,0.0,-0.93855,5e-05,10.18536]
[1778147327024,30.36,80931.508,0.0,-0.93851,5e-05,10.18956]
[1778147332717,30.36,80932.694,0.0,-0.93845,5e-05,10.19822]
[1778147335819,30.36,80930.914,0.0,-0.93853,5e-05,10.18745]
[1778147335952,30.36,80930.914,0.0,-0.93853,5e-05,10.18745]
[1778147341546,30.36,80931.562,0.0,-0.93848,5e-05,10.19456]
[1778147341701,30.36,80931.562,0.0,-0.93848,5e-05,10.19456]
[1778147342120,30.36,80931.562,0.0,-0.93847,5e-05,10.19472]
[1778147342207,30.36,80931.562,0.0,-0.93847,5e-05,10.19472]
[1778147342788,30.36,80931.562,0.0,-0.93847,5e-05,10.19489]
[1778147345811,30.36,80936.62,0.0,-0.93823,5e-05,10.22722]
[1778147350380,30.37,80937.098,0.0,-0.9382,5e-05,10.23081]
[1778147350452,30.37,80937.098,0.0,-0.9382,5e-05,10.23081]
[1778147355881,30.37,80936.734,0.0,-0.93821,5e-05,10.22937]
[1778147359909,30.37,80941.784,0.0,-0.93797,5e-05,10.26163]
[1778147360142,30.37,80941.784,0.0,-0.93797,5e-05,10.26163]
[1778147360201,30.37,80941.784,0.0,-0.93797,5e-05,10.26163]
[1778147360801,30.37,80941.784,0.0,-0.93797,5e-05,10.26163]
[1778147360952,30.37,80941.784,0.0,-0.93797,5e-05,10.26163]
[1778147361033,30.37,80941.784,0.0,-0.93797,5e-05,10.26167]
[1778147361923,30.37,80947.526,0.0,-0.93769,5e-05,10.29802]
[1778147365392,30.37,80950.378,0.0,-0.93755,5e-05,10.31613]
[1778147365450,30.37,80950.378,0.0,-0.93755,5e-05,10.31613]
[1778147370250,30.37,80949.418,0.0,-0.9376,5e-05,10.31013]
[1778147370986,30.37,80949.418,0.0,-0.9376,5e-05,10.31004]
[1778147371993,30.37,80960.762,0.0,-0.93707,5e-05,10.37881]
[1778147373757,30.37,80964.746,0.0,-0.93688,5e-05,10.40405]
[1778147379044,30.36,80962.562,0.0,-0.93702,5e-05,10.38497]
[1778147382082,30.36,80954.242,0.0,-0.93743,5e-05,10.33137]
[1778147383776,30.36,80954.258,0.0,-0.93743,5e-05,10.33146]
[1778147383951,30.36,80954.258,0.0,-0.93743,5e-05,10.33146]
[1778147385811,30.36,80956.52,0.0,-0.93732,5e-05,10.34577]
[1778147385956,30.36,80956.52,0.0,-0.93732,5e-05,10.34577]
[1778147386052,30.36,80956.52,0.0,-0.93732,5e-05,10.34575]
[1778147390252,30.36,80955.59,0.0,-0.93737,5e-05,10.33975]
[1778147390450,30.36,80955.59,0.0,-0.93737,5e-05,10.33975]
[1778147394093,30.36,80961.138,0.0,-0.9371,5e-05,10.37479]
[1778147395547,30.36,80960.964,0.0,-0.93711,5e-05,10.37361]
[1778147395700,30.36,80960.964,0.0,-0.93711,5e-05,10.37361]
[1778147397044,30.36,80960.964,0.0,-0.93711,5e-05,10.37354]
[1778147397051,30.36,80960.964,0.0,-0.93711,5e-05,10.37345]
[1778147397215,30.36,80960.964,0.0,-0.93711,5e-05,10.37345]
[1778147400288,30.36,80961.818,0.0,-0.93707,5e-05,10.37863]
[1778147400458,30.36,80961.818,0.0,-0.93707,5e-05,10.37863]
[1778147404103,30.36,80969.924,0.0,-0.93668,5e-05,10.42972]
[1778147405113,30.36,80972.74,0.0,-0.93655,5e-05,10.4475]
[1778147405200,30.36,80972.74,0.0,-0.93655,5e-05,10.4475]
[1778147407378,30.36,80970.99,0.0,-0.93663,5e-05,10.43598]
[1778147407458,30.36,80970.99,0.0,-0.93663,5e-05,10.43598]
[1778147408107,30.36,80971.114,0.0,-0.93663,5e-05,10.4366]
[1778147409108,30.36,80964.812,0.0,-0.93694,5e-05,10.39631]
[1778147409246,30.36,80964.812,0.0,-0.93694,5e-05,10.39631]
[1778147409451,30.36,80964.812,0.0,-0.93694,5e-05,10.39631]
[1778147415114,30.36,80961.678,0.0,-0.93709,5e-05,10.37584]
[1778147418851,30.36,80959.72,0.0,-0.93719,5e-05,10.36318]
[1778147418950,30.36,80959.72,0.0,-0.93719,5e-05,10.36318]
[1778147419576,30.36,80959.72,0.0,-0.93719,5e-05,10.36312]
[1778147419702,30.36,80959.72,0.0,-0.93719,5e-05,10.36312]
[1778147419733,30.36,80959.72,0.0,-0.93719,5e-05,10.36305]
[1778147425124,30.36,80959.65,0.0,-0.9372,5e-05,10.3623]
[1778147426125,30.36,80954.244,0.0,-0.93746,5e-05,10.32797]
[1778147427126,30.36,80934.818,0.0,-0.93839,5e-05,10.20531]
[1778147432133,30.36,80929.722,0.0,-0.93864,5e-05,10.17129]
[1778147432334,30.36,80929.722,0.0,-0.93864,5e-05,10.17129]
[1778147432455,30.36,80929.722,0.0,-0.93864,5e-05,10.17129]
[1778147435136,30.36,80934.55,0.0,-0.9384,5e-05,10.2023]
[1778147439715,30.36,80935.456,0.0,-0.93836,5e-05,10.20872]
[1778147439950,30.36,80935.456,0.0,-0.93836,5e-05,10.20872]
[1778147441444,30.36,80935.282,0.0,-0.93837,5e-05,10.20739]
[1778147441455,30.36,80935.282,0.0,-0.93837,5e-05,10.20739]
[1778147442141,30.36,80932.17,0.0,-0.93852,5e-05,10.1874]
[1778147445692,30.36,80932.078,0.0,-0.93853,5e-05,10.18566]
[1778147445704,30.36,80932.078,0.0,-0.93853,5e-05,10.18566]
[1778147451150,30.35,80933.224,0.0,-0.93849,5e-05,10.19053]
[1778147453263,30.35,80933.326,0.0,-0.9385,5e-05,10.19038]
[1778147453449,30.35,80933.326,0.0,-0.9385,5e-05,10.19038]
[1778147454152,30.35,80933.29,0.0,-0.9385,5e-05,10.18976]
[1778147458238,30.35,80932.616,0.0,-0.93854,5e-05,10.18397]
[1778147458457,30.35,80932.616,0.0,-0.93854,5e-05,10.18397]
[1778147461627,30.35,80926.316,0.0,-0.93885,5e-05,10.14302]
[1778147463161,30.35,80920.706,0.0,-0.93912,5e-05,10.10755]
[1778147464277,30.35,80920.706,0.0,-0.93912,5e-05,10.10784]
[1778147464452,30.35,80920.706,0.0,-0.93912,5e-05,10.10784]
[1778147465465,30.35,80920.706,0.0,-0.93912,5e-05,10.10811]
[1778147465701,30.35,80920.706,0.0,-0.93912,5e-05,10.10811]
[1778147465721,30.35,80920.706,0.0,-0.93912,5e-05,10.10835]
[1778147466662,30.35,80930.29,0.0,-0.93866,5e-05,10.16877]
[1778147468759,30.35,80930.684,0.0,-0.93864,5e-05,10.17149]
[1778147468950,30.35,80930.684,0.0,-0.93864,5e-05,10.17149]
[1778147474795,30.35,80927.536,0.0,-0.9388,5e-05,10.14964]
[1778147474948,30.35,80927.536,0.0,-0.9388,5e-05,10.14964]
[1778147476683,30.35,80930.484,0.0,-0.93867,5e-05,10.16747]
[1778147476703,30.35,80930.484,0.0,-0.93867,5e-05,10.16747]
[1778147476732,30.35,80930.484,0.0,-0.93867,5e-05,10.16713]
[1778147479784,30.35,80929.654,0.0,-0.93872,5e-05,10.1612]
[1778147479952,30.35,80929.654,0.0,-0.93872,5e-05,10.1612]
[1778147485795,30.34,80932.548,0.0,-0.9386,5e-05,10.17676]
[1778147486888,30.34,80932.548,0.0,-0.9386,5e-05,10.17676]
[1778147486949,30.34,80932.548,0.0,-0.9386,5e-05,10.17676]
[1778147487809,30.34,80945.172,0.0,-0.938,5e-05,10.25541]
[1778147488330,30.34,80945.172,0.0,-0.938,5e-05,10.25541]
[1778147488459,30.34,80945.172,0.0,-0.938,5e-05,10.25541]
[1778147488816,30.34,80945.172,0.0,-0.93801,5e-05,10.2549]
[1778147492330,30.34,80947.268,0.0,-0.93794,5e-05,10.26353]
[1778147492450,30.34,80947.268,0.0,-0.93794,5e-05,10.26353]
[1778147497879,30.33,80948.744,0.0,-0.93789,5e-05,10.26985]
[1778147499143,30.33,80948.744,0.0,-0.93789,5e-05,10.26985]
[1778147499202,30.33,80948.744,0.0,-0.93789,5e-05,10.26934]
[1778147500958,30.33,80948.744,0.0,-0.9379,5e-05,10.26881]
[1778147501051,30.33,80948.744,0.0,-0.9379,5e-05,10.26828]
[1778147504447,30.33,80951.216,0.0,-0.93779,5e-05,10.28236]
[1778147504700,30.33,80951.216,0.0,-0.93779,5e-05,10.28236]
[1778147508986,30.33,80951.454,0.0,-0.9378,5e-05,10.28176]
[1778147509202,30.33,80951.454,0.0,-0.9378,5e-05,10.28176]
[1778147510300,30.33,80953.526,0.0,-0.93771,5e-05,10.29379]
[1778147510451,30.33,80953.526,0.0,-0.93771,5e-05,10.29379]
[1778147510970,30.33,80953.526,0.0,-0.93771,5e-05,10.29325]
[1778147513594,30.32,80953.278,0.0,-0.93773,5e-05,10.29061]
[1778147513699,30.32,80953.278,0.0,-0.93773,5e-05,10.29061]
[1778147514998,30.32,80945.602,0.0,-0.93811,5e-05,10.24111]
[1778147517328,30.32,80944.182,0.0,-0.93818,5e-05,10.23125]
[1778147517450,30.32,80944.182,0.0,-0.93818,5e-05,10.23125]
[1778147520033,30.32,80938.054,0.0,-0.93849,5e-05,10.1914]
[1778147522048,30.32,80933.426,0.0,-0.93871,5e-05,10.1616]
[1778147523055,30.32,80929.936,0.0,-0.93888,5e-05,10.13943]
[1778147524062,30.32,80921.472,0.0,-0.93928,5e-05,10.0861]
[1778147524603,30.32,80921.472,0.0,-0.93928,5e-05,10.0861]
[1778147524700,30.32,80921.472,0.0,-0.93928,5e-05,10.0861]
[1778147528094,30.32,80920.546,0.0,-0.93934,5e-05,10.07806]
[1778147529101,30.31,80910.71,0.0,-0.93986,5e-05,10.00934]
[1778147530108,30.3,80897.88,0.0,-0.94052,5e-05,9.92231]
[1778147535143,30.29,80903.666,0.0,-0.94032,5e-05,9.94827]
[1778147536150,30.29,80908.476,0.0,-0.9401,5e-05,9.97745]
[1778147539552,30.28,80907.364,0.0,-0.94017,5e-05,9.9682]
[1778147539707,30.28,80907.364,0.0,-0.94017,5e-05,9.9682]
[1778147541645,30.28,80909.124,0.0,-0.9401,5e-05,9.97761]
[1778147541701,30.28,80909.124,0.0,-0.9401,5e-05,9.97761]
[1778147542192,30.28,80909.124,0.0,-0.94011,5e-05,9.97682]
[1778147543367,30.28,80910.598,0.0,-0.94005,5e-05,9.98522]
[1778147543449,30.28,80910.598,0.0,-0.94005,5e-05,9.98522]
[1778147549241,30.27,80914.074,0.0,-0.93992,5e-05,10.00203]
[1778147553442,30.27,80915.428,0.0,-0.9399,5e-05,10.00416]
[1778147553449,30.27,80915.428,0.0,-0.9399,5e-05,10.00416]
[1778147555441,30.27,80921.554,0.0,-0.93962,5e-05,10.04074]
[1778147555451,30.27,80921.554,0.0,-0.93962,5e-05,10.04074]
[1778147556254,30.27,80922.132,0.0,-0.9396,5e-05,10.04349]
[1778147557045,30.27,80922.132,0.0,-0.9396,5e-05,10.04349]
[1778147557201,30.27,80922.132,0.0,-0.9396,5e-05,10.04349]
[1778147561672,30.26,80916.312,0.0,-0.9399,5e-05,10.00447]
[1778147561705,30.26,80916.312,0.0,-0.9399,5e-05,10.00447]
[1778147561710,30.26,80916.312,0.0,-0.9399,5e-05,10.00365]
[1778147562318,30.26,80916.312,0.0,-0.9399,5e-05,10.00365]
[1778147562452,30.26,80916.312,0.0,-0.9399,5e-05,10.00365]
[1778147567156,30.26,80918.458,0.0,-0.93983,5e-05,10.01379]
[1778147567200,30.26,80918.458,0.0,-0.93983,5e-05,10.01379]
[1778147567614,30.26,80919.04,0.0,-0.93981,5e-05,10.0166]
[1778147567703,30.26,80919.04,0.0,-0.93981,5e-05,10.0166]
[1778147567715,30.26,80919.04,0.0,-0.93981,5e-05,10.01578]
[1778147571960,30.25,80917.09,0.0,-0.93992,5e-05,10.00116]
[1778147572207,30.25,80917.09,0.0,-0.93992,5e-05,10.00116]
[1778147575273,30.25,80922.738,0.0,-0.93968,5e-05,10.03322]
[1778147575366,30.25,80922.738,0.0,-0.93968,5e-05,10.03322]
[1778147575457,30.25,80922.738,0.0,-0.93968,5e-05,10.03322]
[1778147576275,30.25,80923.726,0.0,-0.93964,5e-05,10.03854]
[1778147581280,30.24,80925.614,0.0,-0.93959,5e-05,10.04599]
[1778147584283,30.24,80931.372,0.0,-0.93934,5e-05,10.07945]
[1778147585310,30.24,80932.282,0.0,-0.9393,5e-05,10.08424]
[1778147591293,30.23,80931.078,0.0,-0.9394,5e-05,10.07117]
[1778147591552,30.23,80931.078,0.0,-0.9394,5e-05,10.07117]
[1778147591699,30.23,80931.078,0.0,-0.9394,5e-05,10.07117]
[1778147591785,30.23,80931.078,0.0,-0.93941,5e-05,10.07027]
[1778147597299,30.23,80930.558,0.0,-0.93945,5e-05,10.064]
[1778147601303,30.22,80917.374,0.0,-0.94009,5e-05,9.9795]
[1778147606308,30.22,80923.6,0.0,-0.93982,5e-05,10.01535]
[1778147608310,30.22,80918.874,0.0,-0.94005,5e-05,9.98494]
[1778147613317,30.21,80917.206,0.0,-0.94017,5e-05,9.96772]
[1778147618323,30.21,80917.518,0.0,-0.94019,5e-05,9.96597]
[1778147623762,30.21,80917.146,0.0,-0.9402,5e-05,9.96367]
[1778147628801,30.21,80919.986,0.0,-0.94007,5e-05,9.98138]
[1778147629699,30.21,80919.986,0.0,-0.94007,5e-05,9.98136]
[1778147635340,30.21,80919.88,0.0,-0.94008,5e-05,9.98057]
[1778147637692,30.21,80919.936,0.0,-0.94007,5e-05,9.98088]
[1778147637702,30.21,80919.936,0.0,-0.94007,5e-05,9.98088]
[1778147637860,30.21,80919.936,0.0,-0.94008,5e-05,9.98084]
[1778147642454,30.21,80922.264,0.0,-0.93997,5e-05,9.99523]
[1778147647521,30.21,80920.584,0.0,-0.94005,5e-05,9.98452]
[1778147647699,30.21,80920.584,0.0,-0.94005,5e-05,9.98452]
[1778147647930,30.21,80920.584,0.0,-0.94005,5e-05,9.98449]
[1778147650322,30.21,80920.866,0.0,-0.94003,5e-05,9.98622]
[1778147650449,30.21,80920.866,0.0,-0.94003,5e-05,9.98622]
[1778147654281,30.21,80920.994,0.0,-0.94003,5e-05,9.98686]
[1778147654305,30.21,80920.994,0.0,-0.94003,5e-05,9.98677]
[1778147654456,30.21,80920.994,0.0,-0.94003,5e-05,9.98677]
[1778147655986,30.21,80930.026,0.0,-0.93961,5e-05,10.04309]
[1778147658000,30.21,80934.134,0.0,-0.93942,5e-05,10.0685]
[1778147659007,30.21,80940.99,0.0,-0.93909,5e-05,10.1114]
[1778147661859,30.21,80939.462,0.0,-0.93917,5e-05,10.10139]
[1778147661949,30.21,80939.462,0.0,-0.93917,5e-05,10.10139]
[1778147667065,30.21,80937.138,0.0,-0.93929,5e-05,10.08562]
[1778147668072,30.21,80942.34,0.0,-0.93904,5e-05,10.11811]
[1778147669723,30.21,80945.372,0.0,-0.9389,5e-05,10.13697]
[1778147669951,30.21,80945.372,0.0,-0.9389,5e-05,10.13697]
[1778147670087,30.21,80945.372,0.0,-0.9389,5e-05,10.13671]
[1778147670452,30.21,80945.372,0.0,-0.9389,5e-05,10.13671]
[1778147670700,30.21,80945.372,0.0,-0.9389,5e-05,10.13671]
[1778147676129,30.2,80942.23,0.0,-0.93908,5e-05,10.11244]
[1778147680252,30.2,80942.068,0.0,-0.93909,5e-05,10.11077]
[1778147680295,30.2,80942.068,0.0,-0.93909,5e-05,10.11055]
[1778147680445,30.2,80942.068,0.0,-0.93909,5e-05,10.11055]
[1778147680451,30.2,80942.068,0.0,-0.93909,5e-05,10.11055]
[1778147684344,30.2,80941.524,0.0,-0.93912,5e-05,10.10646]
[1778147684389,30.2,80944.536,0.0,-0.93898,5e-05,10.1252]
[1778147684454,30.2,80944.536,0.0,-0.93898,5e-05,10.1252]
[1778147684956,30.2,80944.536,0.0,-0.93898,5e-05,10.1252]
[1778147685200,30.2,80944.536,0.0,-0.93898,5e-05,10.1252]
[1778147691236,30.2,80942.132,0.0,-0.93911,5e-05,10.10849]
[1778147692280,30.2,80942.132,0.0,-0.93911,5e-05,10.10849]
[1778147692346,30.2,80942.132,0.0,-0.93911,5e-05,10.10829]
[1778147692452,30.2,80942.132,0.0,-0.93911,5e-05,10.10829]
[1778147692808,30.2,80942.132,0.0,-0.93911,5e-05,10.10829]
[1778147692950,30.2,80942.132,0.0,-0.93911,5e-05,10.10829]
[1778147698403,30.2,80938.732,0.0,-0.93928,5e-05,10.08578]
[1778147704331,30.2,80941.202,0.0,-0.93917,5e-05,10.10038]
[1778147704351,30.2,80941.202,0.0,-0.93917,5e-05,10.10018]
[1778147704451,30.2,80941.202,0.0,-0.93917,5e-05,10.10018]
[1778147704842,30.2,80941.202,0.0,-0.93917,5e-05,10.10018]
[1778147704950,30.2,80941.202,0.0,-0.93917,5e-05,10.10018]
[1778147709826,30.2,80943.412,0.0,-0.93907,5e-05,10.11306]
[1778147709951,30.2,80943.412,0.0,-0.93907,5e-05,10.11306]
[1778147710369,30.19,80943.412,0.0,-0.93908,5e-05,10.11286]
[1778147710552,30.19,80943.412,0.0,-0.93908,5e-05,10.11286]
[1778147710700,30.19,80943.412,0.0,-0.93908,5e-05,10.11286]
[1778147716411,30.19,80941.246,0.0,-0.93919,5e-05,10.09802]
[1778147721425,30.19,80939.846,0.0,-0.93926,5e-05,10.08827]
[1778147722637,30.19,80938.532,0.0,-0.93933,5e-05,10.07983]
[1778147722702,30.19,80938.532,0.0,-0.93933,5e-05,10.07983]
[1778147723376,30.19,80938.532,0.0,-0.93933,5e-05,10.07983]
[1778147723427,30.19,80937.676,0.0,-0.93937,5e-05,10.07429]
[1778147723450,30.19,80937.676,0.0,-0.93937,5e-05,10.07429]
[1778147729433,30.19,80937.438,0.0,-0.93939,5e-05,10.07185]
[1778147731042,30.19,80937.708,0.0,-0.93937,5e-05,10.07339]
[1778147731202,30.19,80937.708,0.0,-0.93937,5e-05,10.07339]
[1778147733587,30.19,80937.506,0.0,-0.9394,5e-05,10.06859]
[1778147733700,30.19,80937.506,0.0,-0.9394,5e-05,10.06859]
[1778147734438,30.19,80937.452,0.0,-0.93941,5e-05,10.0681]
[1778147739443,30.19,80937.786,0.0,-0.9394,5e-05,10.06872]
[1778147742360,30.19,80937.152,0.0,-0.93944,5e-05,10.06445]
[1778147742451,30.19,80937.152,0.0,-0.93944,5e-05,10.06431]
[1778147748452,30.19,80937.922,0.0,-0.93941,5e-05,10.06829]
[1778147753456,30.19,80937.722,0.0,-0.93942,5e-05,10.06631]
[1778147755911,30.19,80937.532,0.0,-0.93943,5e-05,10.06483]
[1778147755951,30.19,80937.532,0.0,-0.93943,5e-05,10.06483]
[1778147756047,30.19,80937.532,0.0,-0.93943,5e-05,10.06483]
[1778147756201,30.19,80937.532,0.0,-0.93943,5e-05,10.06483]
[1778147756260,30.19,80937.532,0.0,-0.93943,5e-05,10.06469]
[1778147762465,30.18,80936.116,0.0,-0.93951,5e-05,10.05498]
[1778147763145,30.18,80936.116,0.0,-0.93951,5e-05,10.05498]
[1778147763202,30.18,80936.116,0.0,-0.93951,5e-05,10.05498]
[1778147763393,30.18,80936.116,0.0,-0.93951,5e-05,10.05498]
[1778147763452,30.18,80936.116,0.0,-0.93951,5e-05,10.05498]
[1778147763466,30.18,80936.054,0.0,-0.93951,5e-05,10.05446]
[1778147768471,30.18,80937.12,0.0,-0.93947,5e-05,10.06052]
[1778147770021,30.18,80937.43,0.0,-0.93945,5e-05,10.06233]
[1778147770201,30.18,80937.43,0.0,-0.93945,5e-05,10.06233]
[1778147770400,30.18,80937.43,0.0,-0.93945,5e-05,10.06233]
[1778147770450,30.18,80937.43,0.0,-0.93945,5e-05,10.06233]
[1778147770474,30.18,80941.164,0.0,-0.93928,5e-05,10.08565]
[1778147773640,30.18,80943.814,0.0,-0.93915,5e-05,10.10178]
[1778147773703,30.18,80943.814,0.0,-0.93915,5e-05,10.10178]
[1778147774592,30.18,80943.1,0.0,-0.93919,5e-05,10.0971]
[1778147774700,30.18,80943.1,0.0,-0.93919,5e-05,10.0971]
[1778147775479,30.18,80942.32,0.0,-0.93923,5e-05,10.092]
[1778147777947,30.18,80942.226,0.0,-0.93924,5e-05,10.09105]
[1778147778200,30.18,80942.226,0.0,-0.93924,5e-05,10.09105]
[1778147779483,30.18,80936.334,0.0,-0.93952,5e-05,10.05371]
[1778147784488,30.18,80936.666,0.0,-0.93951,5e-05,10.05518]
[1778147785295,30.18,80936.666,0.0,-0.93951,5e-05,10.05518]
[1778147785450,30.18,80936.666,0.0,-0.93951,5e-05,10.05518]
[1778147790935,30.18,80940.736,0.0,-0.93932,5e-05,10.07976]
[1778147793220,30.18,80941.302,0.0,-0.93931,5e-05,10.08007]
[1778147793450,30.18,80941.302,0.0,-0.93931,5e-05,10.08007]
[1778147793452,30.18,80941.302,0.0,-0.93931,5e-05,10.0799]
[1778147794407,30.18,80941.302,0.0,-0.93931,5e-05,10.0799]
[1778147794451,30.18,80941.302,0.0,-0.93931,5e-05,10.0799]
[1778147800504,30.18,80942.352,0.0,-0.93927,5e-05,10.08534]
[1778147803695,30.18,80943.184,0.0,-0.93924,5e-05,10.09005]
[1778147803950,30.18,80943.184,0.0,-0.93924,5e-05,10.09005]
[1778147804867,30.18,80943.184,0.0,-0.93924,5e-05,10.08987]
[1778147804950,30.18,80943.184,0.0,-0.93924,5e-05,10.08987]
[1778147805033,30.18,80943.184,0.0,-0.93924,5e-05,10.08969]
[1778147808966,30.18,80943.534,0.0,-0.93923,5e-05,10.09136]
[1778147809202,30.18,80943.534,0.0,-0.93923,5e-05,10.09136]
[1778147815103,30.17,80944.416,0.0,-0.9392,5e-05,10.09563]
[1778147816645,30.17,80944.91,0.0,-0.93917,5e-05,10.09856]
[1778147816702,30.17,80944.91,0.0,-0.93917,5e-05,10.09856]
[1778147817117,30.17,80944.91,0.0,-0.93918,5e-05,10.09834]
[1778147817572,30.17,80944.91,0.0,-0.93918,5e-05,10.09834]
[1778147817700,30.17,80944.91,0.0,-0.93918,5e-05,10.09834]
[1778147820138,30.17,80949.498,0.0,-0.93896,5e-05,10.12659]
[1778147821313,30.17,80949.498,0.0,-0.93896,5e-05,10.12659]
[1778147821451,30.17,80949.498,0.0,-0.93896,5e-05,10.12659]
[1778147822195,30.17,80946.81,0.0,-0.93909,5e-05,10.10943]
[1778147822204,30.17,80946.81,0.0,-0.93909,5e-05,10.10943]
[1778147822296,30.17,80946.81,0.0,-0.93909,5e-05,10.10922]
[1778147827353,30.17,80948.05,0.0,-0.93904,5e-05,10.11617]
[1778147827449,30.17,80948.05,0.0,-0.93904,5e-05,10.11617]
[1778147827454,30.17,80948.05,0.0,-0.93904,5e-05,10.11594]
[1778147828554,30.17,80948.794,0.0,-0.93901,5e-05,10.12036]
[1778147828700,30.17,80948.794,0.0,-0.93901,5e-05,10.12036]
[1778147830208,30.17,80958.274,0.0,-0.93856,5e-05,10.17965]
[1778147834094,30.17,80957.904,0.0,-0.93859,5e-05,10.17638]
[1778147834202,30.17,80957.904,0.0,-0.93859,5e-05,10.17638]
[1778147834236,30.17,80957.904,0.0,-0.93859,5e-05,10.17606]
[1778147834891,30.17,80957.904,0.0,-0.93859,5e-05,10.17606]
[1778147834950,30.17,80957.904,0.0,-0.93859,5e-05,10.17606]
[1778147839172,30.17,80959.618,0.0,-0.93852,5e-05,10.18561]
[1778147839207,30.17,80959.618,0.0,-0.93852,5e-05,10.18561]
[1778147839271,30.17,80959.618,0.0,-0.93852,5e-05,10.18527]
[1778147839612,30.17,80959.618,0.0,-0.93852,5e-05,10.18527]
[1778147839702,30.17,80959.618,0.0,-0.93852,5e-05,10.18527]
[1778147842292,30.16,80963.482,0.0,-0.93834,5e-05,10.20871]
[1778147843662,30.16,80963.024,0.0,-0.93837,5e-05,10.20545]
[1778147843702,30.16,80963.024,0.0,-0.93837,5e-05,10.20545]
[1778147844210,30.16,80963.024,0.0,-0.93837,5e-05,10.20545]
[1778147844452,30.16,80963.024,0.0,-0.93837,5e-05,10.20545]
[1778147844548,30.16,80961.612,0.0,-0.93844,5e-05,10.19616]
[1778147846322,30.16,80957.388,0.0,-0.93864,5e-05,10.16883]
[1778147851357,30.16,80955.942,0.0,-0.93874,5e-05,10.15521]
[1778147853553,30.16,80956.028,0.0,-0.93874,5e-05,10.15549]
[1778147853557,30.16,80953.812,0.0,-0.93885,5e-05,10.14123]
[1778147853700,30.16,80953.812,0.0,-0.93885,5e-05,10.14123]
[1778147854424,30.16,80953.812,0.0,-0.93885,5e-05,10.14123]
[1778147854450,30.16,80953.812,0.0,-0.93885,5e-05,10.14123]
[1778147854518,30.16,80953.812,0.0,-0.93885,5e-05,10.14098]
[1778147859563,30.16,80955.238,0.0,-0.93879,5e-05,10.14871]
[1778147864302,30.16,80955.988,0.0,-0.93876,5e-05,10.15239]
[1778147864450,30.16,80955.988,0.0,-0.93876,5e-05,10.15239]
[1778147864551,30.16,80955.988,0.0,-0.93876,5e-05,10.15213]
[1778147865096,30.16,80955.988,0.0,-0.93876,5e-05,10.15213]
[1778147865201,30.16,80955.988,0.0,-0.93876,5e-05,10.15213]
[1778147870161,30.16,80954.262,0.0,-0.93886,5e-05,10.13994]
[1778147870201,30.16,80954.262,0.0,-0.93886,5e-05,10.13994]
[1778147870490,30.16,80954.262,0.0,-0.93886,5e-05,10.13969]
[1778147871596,30.16,80954.616,0.0,-0.93884,5e-05,10.14169]
[1778147871701,30.16,80954.616,0.0,-0.93884,5e-05,10.14169]
[1778147875525,30.15,80949.676,0.0,-0.93909,5e-05,10.10964]
[1778147875663,30.15,80949.676,0.0,-0.93909,5e-05,10.10964]
[1778147875701,30.15,80949.676,0.0,-0.93909,5e-05,10.10964]
[1778147876402,30.15,80949.676,0.0,-0.93909,5e-05,10.10964]
[1778147876451,30.15,80949.676,0.0,-0.93909,5e-05,10.10964]
[1778147876532,30.15,80949.676,0.0,-0.93909,5e-05,10.10948]
[1778147877539,30.15,80946.118,0.0,-0.93926,5e-05,10.08688]
[1778147878226,30.15,80946.118,0.0,-0.93926,5e-05,10.08688]
[1778147880560,30.15,80940.086,0.0,-0.93955,5e-05,10.04853]
[1778147881365,30.15,80940.086,0.0,-0.93955,5e-05,10.04853]
[1778147881451,30.15,80940.086,0.0,-0.93955,5e-05,10.04853]
[1778147883581,30.15,80937.244,0.0,-0.93968,5e-05,10.03044]
[1778147888320,30.15,80938.372,0.0,-0.93963,5e-05,10.03726]
[1778147888455,30.15,80938.372,0.0,-0.93963,5e-05,10.03726]
[1778147893601,30.15,80935.988,0.0,-0.93975,5e-05,10.02181]
[1778147898180,30.15,80935.588,0.0,-0.93977,5e-05,10.01909]
[1778147898203,30.15,80935.588,0.0,-0.93977,5e-05,10.01909]
[1778147901608,30.15,80932.666,0.0,-0.93991,5e-05,10.00059]
[1778147908615,30.15,80930.79,0.0,-0.94,5e-05,9.98874]
[1778147908855,30.15,80930.79,0.0,-0.94,5e-05,9.98874]
[1778147908951,30.15,80930.79,0.0,-0.94,5e-05,9.98874]
[1778147909616,30.15,80933.986,0.0,-0.93985,5e-05,10.00874]
[1778147911617,30.15,80930.912,0.0,-0.94001,5e-05,9.98634]
[1778147916622,30.15,80929.32,0.0,-0.94008,5e-05,9.97637]
[1778147917623,30.15,80934.92,0.0,-0.93982,5e-05,10.01143]
[1778147918046,30.15,80934.92,0.0,-0.93982,5e-05,10.01143]
[1778147918200,30.15,80934.92,0.0,-0.93982,5e-05,10.01143]
[1778147918946,30.15,80934.92,0.0,-0.93982,5e-05,10.01139]
[1778147919625,30.15,80933.574,0.0,-0.93988,5e-05,10.00292]
[1778147920626,30.15,80937.154,0.0,-0.93972,5e-05,10.02532]
[1778147922628,30.15,80944.878,0.0,-0.93935,5e-05,10.07367]
[1778147923629,30.15,80947.952,0.0,-0.93921,5e-05,10.09287]
[1778147924273,30.15,80947.952,0.0,-0.93921,5e-05,10.09287]
[1778147924458,30.15,80947.952,0.0,-0.93921,5e-05,10.09287]
[1778147929635,30.15,80949.34,0.0,-0.93915,5e-05,10.10055]
[1778147931090,30.15,80949.36,0.0,-0.93915,5e-05,10.1005]
[1778147931201,30.15,80949.36,0.0,-0.93915,5e-05,10.1005]
[1778147937643,30.15,80952.89,0.0,-0.93899,5e-05,10.12137]
[1778147940451,30.15,80952.924,0.0,-0.93899,5e-05,10.12114]
[1778147940546,30.15,80952.924,0.0,-0.93899,5e-05,10.12114]
[1778147940646,30.15,80954.504,0.0,-0.93892,5e-05,10.1309]
[1778147940699,30.15,80954.504,0.0,-0.93892,5e-05,10.1309]
[1778147944797,30.15,80946.182,0.0,-0.93932,5e-05,10.07773]
[1778147944949,30.15,80946.182,0.0,-0.93932,5e-05,10.07773]
[1778147948789,30.14,80948.756,0.0,-0.9392,5e-05,10.0933]
[1778147948948,30.14,80948.756,0.0,-0.9392,5e-05,10.0933]
[1778147949655,30.14,80949.076,0.0,-0.93919,5e-05,10.09515]
[1778147954650,30.14,80953.064,0.0,-0.93901,5e-05,10.1195]
[1778147954700,30.14,80953.562,0.0,-0.93898,5e-05,10.12243]
[1778147961668,30.14,80949.844,0.0,-0.93917,5e-05,10.09777]
[1778147964058,30.14,80949.824,0.0,-0.93917,5e-05,10.09728]
[1778147964200,30.14,80949.824,0.0,-0.93917,5e-05,10.09728]
[1778147965570,30.14,80949.824,0.0,-0.93918,5e-05,10.09709]
[1778147965671,30.14,80949.824,0.0,-0.93918,5e-05,10.0969]
[1778147965700,30.14,80949.824,0.0,-0.93918,5e-05,10.0969]
[1778147971335,30.14,80953.74,0.0,-0.939,5e-05,10.12058]
[1778147971449,30.14,80953.74,0.0,-0.939,5e-05,10.12058]
[1778147975716,30.14,80949.318,0.0,-0.93923,5e-05,10.08875]
[1778147975955,30.14,80949.318,0.0,-0.93923,5e-05,10.08875]
[1778147976149,30.14,80949.318,0.0,-0.93923,5e-05,10.08875]
[1778147976201,30.14,80949.318,0.0,-0.93923,5e-05,10.08875]
[1778147976229,30.14,80949.318,0.0,-0.93923,5e-05,10.08858]
[1778147981264,30.14,80953.09,0.0,-0.93906,5e-05,10.11145]
[1778147985597,30.14,80953.896,0.0,-0.93903,5e-05,10.11593]
[1778147985699,30.14,80953.9,0.0,-0.93903,5e-05,10.11576]
[1778147991334,30.13,80955.076,0.0,-0.93898,5e-05,10.12193]
[1778147993774,30.13,80955.33,0.0,-0.93897,5e-05,10.12311]
[1778147993952,30.13,80955.33,0.0,-0.93897,5e-05,10.12311]
[1778147995425,30.13,80955.33,0.0,-0.93898,5e-05,10.12289]
[1778147995451,30.13,80955.33,0.0,-0.93898,5e-05,10.12289]
[1778147995473,30.13,80955.33,0.0,-0.93898,5e-05,10.12274]
[1778147996369,30.13,80949.788,0.0,-0.93924,5e-05,10.08761]
[1778148001404,30.13,80949.188,0.0,-0.93928,5e-05,10.08307]
[1778148002303,30.13,80949.188,0.0,-0.93928,5e-05,10.08307]
[1778148002363,30.13,80949.188,0.0,-0.93928,5e-05,10.08307]
[1778148003418,30.13,80956.17,0.0,-0.93895,5e-05,10.12671]
[1778148004425,30.13,80955.844,0.0,-0.93896,5e-05,10.12459]
[1778148005432,30.13,80940.268,0.0,-0.9397,5e-05,10.02642]
[1778148006439,30.13,80934.38,0.0,-0.93998,5e-05,9.9895]
[1778148007446,30.13,80929.664,0.0,-0.9402,5e-05,9.96008]
[1778148008443,30.13,80929.664,0.0,-0.9402,5e-05,9.96008]
[1778148008456,30.13,80929.664,0.0,-0.9402,5e-05,9.96008]
[1778148009466,30.13,80919.62,0.0,-0.94067,5e-05,9.89759]
[1778148010440,30.13,80919.62,0.0,-0.94067,5e-05,9.89759]
[1778148010452,30.13,80919.62,0.0,-0.94067,5e-05,9.89759]
[1778148010473,30.13,80919.62,0.0,-0.94067,5e-05,9.89774]
[1778148014639,30.13,80917.502,0.0,-0.94077,5e-05,9.88504]
[1778148014701,30.13,80917.502,0.0,-0.94077,5e-05,9.88504]
[1778148014724,30.13,80911.198,0.0,-0.94106,5e-05,9.84601]
[1778148019398,30.13,80911.532,0.0,-0.94104,5e-05,9.84892]
[1778148019450,30.13,80911.532,0.0,-0.94104,5e-05,9.84892]
[1778148020543,30.14,80917.888,0.0,-0.94074,5e-05,9.88876]
[1778148021165,30.14,80917.888,0.0,-0.94074,5e-05,9.88876]
[1778148021200,30.14,80917.888,0.0,-0.94074,5e-05,9.88876]
[1778148021550,30.14,80917.888,0.0,-0.94074,5e-05,9.88887]
[1778148023463,30.14,80921.846,0.0,-0.94055,5e-05,9.91366]
[1778148023701,30.14,80921.846,0.0,-0.94055,5e-05,9.91366]
[1778148029606,30.14,80924.964,0.0,-0.9404,5e-05,9.93366]
[1778148030096,30.14,80924.964,0.0,-0.9404,5e-05,9.93366]
[1778148030200,30.14,80924.964,0.0,-0.9404,5e-05,9.93366]
[1778148030610,30.14,80924.964,0.0,-0.9404,5e-05,9.93366]
[1778148030702,30.14,80924.964,0.0,-0.9404,5e-05,9.93366]
[1778148030711,30.14,80924.964,0.0,-0.9404,5e-05,9.93374]
[1778148034810,30.14,80928.07,0.0,-0.94027,5e-05,9.95033]
[1778148034951,30.14,80928.07,0.0,-0.94027,5e-05,9.95033]
[1778148039625,30.14,80925.022,0.0,-0.94041,5e-05,9.93154]
[1778148039700,30.14,80925.022,0.0,-0.94041,5e-05,9.93154]
[1778148039726,30.14,80925.022,0.0,-0.94041,5e-05,9.93158]
[1778148041178,30.14,80929.234,0.0,-0.94021,5e-05,9.95794]
[1778148042453,30.14,80929.234,0.0,-0.94021,5e-05,9.95795]
[1778148043704,30.14,80937.402,0.0,-0.93983,5e-05,10.00907]
[1778148046576,30.14,80937.826,0.0,-0.93981,5e-05,10.01164]
[1778148049747,30.14,80942.236,0.0,-0.9396,5e-05,10.03891]
[1778148050761,30.14,80942.236,0.0,-0.9396,5e-05,10.03891]
[1778148050762,30.14,80955.526,0.0,-0.93897,5e-05,10.12247]
[1778148050951,30.14,80955.526,0.0,-0.93897,5e-05,10.12247]
[1778148055774,30.13,80949.462,0.0,-0.93927,5e-05,10.08321]
[1778148060779,30.13,80953.164,0.0,-0.9391,5e-05,10.10571]
[1778148065784,30.13,80953.806,0.0,-0.93908,5e-05,10.10884]
[1778148068787,30.13,80959.342,0.0,-0.93882,5e-05,10.14317]
[1778148071790,30.13,80964.884,0.0,-0.93856,5e-05,10.17744]
[1778148074793,30.13,80971.32,0.0,-0.93826,5e-05,10.21727]
[1778148078797,30.13,80966.58,0.0,-0.93849,5e-05,10.18583]
[1778148080005,30.13,80967.534,0.0,-0.93845,5e-05,10.19156]
[1778148080199,30.13,80967.534,0.0,-0.93845,5e-05,10.19156]
[1778148082453,30.13,80966.606,0.0,-0.9385,5e-05,10.18506]
[1778148087806,30.12,80967.476,0.0,-0.93847,5e-05,10.18872]
[1778148089579,30.12,80967.284,0.0,-0.93848,5e-05,10.18719]
[1778148089699,30.12,80967.284,0.0,-0.93848,5e-05,10.18719]
[1778148089800,30.12,80967.284,0.0,-0.93849,5e-05,10.18689]
[1778148094813,30.12,80968.758,0.0,-0.93844,5e-05,10.19158]
[1778148095962,30.12,80970.946,0.0,-0.93834,5e-05,10.20514]
[1778148096200,30.12,80970.946,0.0,-0.93834,5e-05,10.20514]
[1778148100486,30.12,80968.068,0.0,-0.93849,5e-05,10.18559]
[1778148100704,30.12,80968.068,0.0,-0.93849,5e-05,10.18559]
[1778148100805,30.12,80968.068,0.0,-0.93849,5e-05,10.18527]
[1778148105825,30.12,80973.61,0.0,-0.93824,5e-05,10.21884]
[1778148108828,30.12,80979.838,0.0,-0.93795,5e-05,10.25728]
[1778148110450,30.12,80983.642,0.0,-0.93777,5e-05,10.28108]
[1778148110936,30.11,80983.642,0.0,-0.93777,5e-05,10.28062]
[1778148110949,30.11,80983.642,0.0,-0.93777,5e-05,10.28062]
[1778148111831,30.11,80984.198,0.0,-0.93775,5e-05,10.28371]
[1778148116836,30.11,80986.064,0.0,-0.93767,5e-05,10.2933]
[1778148117267,30.11,80986.064,0.0,-0.93767,5e-05,10.2933]
[1778148117451,30.11,80986.064,0.0,-0.93767,5e-05,10.2933]
[1778148122842,30.11,80991.46,0.0,-0.93743,5e-05,10.32483]
[1778148123843,30.11,80985.86,0.0,-0.93771,5e-05,10.28858]
[1778148124396,30.11,80985.86,0.0,-0.93771,5e-05,10.28858]
[1778148124453,30.11,80985.86,0.0,-0.93771,5e-05,10.28858]
[1778148124719,30.11,80985.86,0.0,-0.93771,5e-05,10.28858]
[1778148124770,30.11,80985.86,0.0,-0.93771,5e-05,10.28814]
[1778148124950,30.11,80985.86,0.0,-0.93771,5e-05,10.28814]
[1778148131851,30.1,80986.472,0.0,-0.93771,5e-05,10.2888]
[1778148132809,30.1,80986.472,0.0,-0.93771,5e-05,10.2888]
[1778148132950,30.1,80986.424,0.0,-0.93771,5e-05,10.28803]
[1778148138370,30.1,80985.686,0.0,-0.93777,5e-05,10.28063]
[1778148143691,30.1,80985.06,0.0,-0.93781,5e-05,10.27491]
[1778148143701,30.1,80985.06,0.0,-0.93781,5e-05,10.27491]
[1778148144352,30.1,80985.06,0.0,-0.93782,5e-05,10.27452]
[1778148144451,30.1,80985.06,0.0,-0.93782,5e-05,10.27452]
[1778148144453,30.1,80985.06,0.0,-0.93782,5e-05,10.27413]
[1778148147433,30.09,80980.244,0.0,-0.93806,5e-05,10.24227]
[1778148152473,30.09,80978.786,0.0,-0.93816,5e-05,10.22809]
[1778148154054,30.09,80974.376,0.0,-0.93838,5e-05,10.19973]
[1778148154201,30.09,80974.376,0.0,-0.93838,5e-05,10.19973]
[1778148155494,30.09,80968.746,0.0,-0.93865,5e-05,10.16348]
[1778148159896,30.09,80965.878,0.0,-0.9388,5e-05,10.14436]
[1778148159954,30.09,80965.878,0.0,-0.9388,5e-05,10.14436]
[1778148160196,30.09,80965.878,0.0,-0.9388,5e-05,10.14436]
[1778148160452,30.09,80965.878,0.0,-0.9388,5e-05,10.14436]
[1778148160529,30.09,80965.878,0.0,-0.9388,5e-05,10.14419]
[1778148161536,30.09,80960.12,0.0,-0.93908,5e-05,10.10754]
[1778148163457,30.09,80962.954,0.0,-0.93894,5e-05,10.12523]
[1778148163700,30.09,80962.954,0.0,-0.93894,5e-05,10.12523]
[1778148169592,30.09,80964.876,0.0,-0.93886,5e-05,10.13584]
[1778148173659,30.09,80965.012,0.0,-0.93886,5e-05,10.13608]
[1778148173707,30.09,80965.012,0.0,-0.93886,5e-05,10.13608]
[1778148173902,30.09,80965.012,0.0,-0.93886,5e-05,10.13593]
[1778148173950,30.09,80965.012,0.0,-0.93886,5e-05,10.13593]
[1778148174627,30.09,80965.012,0.0,-0.93886,5e-05,10.13579]
[1778148175634,30.09,80956.828,0.0,-0.93926,5e-05,10.08391]
[1778148178803,30.09,80955.926,0.0,-0.9393,5e-05,10.07798]
[1778148178951,30.09,80955.066,0.0,-0.93934,5e-05,10.07243]
[1778148181676,30.09,80960.686,0.0,-0.93908,5e-05,10.10743]
[1778148186711,30.08,80957.46,0.0,-0.93924,5e-05,10.08627]
[1778148188246,30.08,80957.39,0.0,-0.93924,5e-05,10.08569]
[1778148188439,30.08,80957.39,0.0,-0.93924,5e-05,10.08569]
[1778148188452,30.08,80957.39,0.0,-0.93924,5e-05,10.08569]
[1778148188552,30.08,80957.39,0.0,-0.93924,5e-05,10.08555]
[1778148193410,30.08,80957.892,0.0,-0.93923,5e-05,10.08814]
[1778148193452,30.08,80957.892,0.0,-0.93923,5e-05,10.08814]
[1778148194205,30.08,80957.892,0.0,-0.93923,5e-05,10.08798]
[1778148194451,30.08,80957.892,0.0,-0.93923,5e-05,10.08798]
[1778148194768,30.08,80957.892,0.0,-0.93923,5e-05,10.08782]
[1778148197328,30.08,80958.548,0.0,-0.9392,5e-05,10.09166]
[1778148197450,30.08,80958.548,0.0,-0.9392,5e-05,10.09166]
[1778148197977,30.08,80958.548,0.0,-0.9392,5e-05,10.09166]
[1778148199817,30.08,80967.024,0.0,-0.9388,5e-05,10.14447]
[1778148200824,30.08,80989.164,0.0,-0.93773,5e-05,10.28496]
[1778148201754,30.08,80989.164,0.0,-0.93773,5e-05,10.28496]
[1778148203845,30.08,80984.452,0.0,-0.93797,5e-05,10.25368]
[1778148208880,30.08,80985.888,0.0,-0.93792,5e-05,10.26083]
[1778148213915,30.07,80985.658,0.0,-0.93796,5e-05,10.25427]
[1778148214922,30.07,80990.508,0.0,-0.93773,5e-05,10.2848]
[1778148219942,30.07,80990.67,0.0,-0.93774,5e-05,10.28363]
[1778148220740,30.07,80990.67,0.0,-0.93774,5e-05,10.28363]
[1778148220952,30.07,80990.67,0.0,-0.93774,5e-05,10.28321]
[1778148221415,30.07,80990.67,0.0,-0.93774,5e-05,10.28321]
[1778148221451,30.07,80990.67,0.0,-0.93774,5e-05,10.28321]
[1778148221516,30.07,80990.67,0.0,-0.93774,5e-05,10.28279]
[1778148225739,30.07,80987.322,0.0,-0.93792,5e-05,10.26019]
[1778148225956,30.07,80987.322,0.0,-0.93792,5e-05,10.25979]
[1778148228951,30.07,80979.476,0.0,-0.93831,5e-05,10.2087]
[1778148229952,30.07,80971.7,0.0,-0.93868,5e-05,10.15903]
[1778148231993,30.07,80971.052,0.0,-0.93872,5e-05,10.15444]
[1778148232200,30.07,80971.052,0.0,-0.93872,5e-05,10.15444]
[1778148233045,30.07,80971.12,0.0,-0.93872,5e-05,10.15463]
[1778148233202,30.07,80971.12,0.0,-0.93872,5e-05,10.15463]
[1778148233956,30.07,80973.038,0.0,-0.93863,5e-05,10.16655]
[1778148238898,30.06,80972.582,0.0,-0.93866,5e-05,10.16265]
[1778148238954,30.06,80972.582,0.0,-0.93866,5e-05,10.16265]
[1778148242966,30.06,80964.428,0.0,-0.93906,5e-05,10.10983]
[1778148247971,30.06,80962.4,0.0,-0.93916,5e-05,10.09626]
[1778148252977,30.06,80960.412,0.0,-0.93926,5e-05,10.08301]
[1778148255800,30.06,80960.318,0.0,-0.93927,5e-05,10.08217]
[1778148255952,30.06,80960.318,0.0,-0.93927,5e-05,10.08217]
[1778148256494,30.06,80961.006,0.0,-0.93923,5e-05,10.08639]
[1778148256701,30.06,80961.006,0.0,-0.93923,5e-05,10.08639]
[1778148256782,30.06,80961.006,0.0,-0.93924,5e-05,10.08625]
[1778148261986,30.06,80965.378,0.0,-0.93903,5e-05,10.11312]
[1778148262170,30.06,80965.378,0.0,-0.93903,5e-05,10.11312]
[1778148262203,30.06,80965.378,0.0,-0.93903,5e-05,10.11312]
[1778148267991,30.06,80964.644,0.0,-0.93908,5e-05,10.10744]
[1778148272288,30.06,80966.59,0.0,-0.93901,5e-05,10.11598]
[1778148272453,30.06,80966.59,0.0,-0.93901,5e-05,10.11598]
[1778148273908,30.06,80966.59,0.0,-0.93901,5e-05,10.1158]
[1778148273950,30.06,80966.59,0.0,-0.93901,5e-05,10.1158]
[1778148273997,30.06,80966.992,0.0,-0.93899,5e-05,10.11817]
[1778148279002,30.06,80965.2,0.0,-0.93908,5e-05,10.10595]
[1778148279786,30.06,80965.2,0.0,-0.93908,5e-05,10.10595]
[1778148279956,30.06,80965.2,0.0,-0.93908,5e-05,10.10595]
[1778148285009,30.06,80967.388,0.0,-0.93898,5e-05,10.11878]
[1778148290014,30.05,80967.59,0.0,-0.93898,5e-05,10.11914]
[1778148290838,30.05,80967.59,0.0,-0.93898,5e-05,10.11914]
[1778148290951,30.05,80967.59,0.0,-0.93898,5e-05,10.11914]
[1778148292637,30.05,80969.336,0.0,-0.9389,5e-05,10.1298]
[1778148292701,30.05,80969.336,0.0,-0.9389,5e-05,10.1298]
[1778148292802,30.05,80969.336,0.0,-0.9389,5e-05,10.12961]
[1778148299022,30.05,80972.296,0.0,-0.93877,5e-05,10.14707]
[1778148302117,30.05,80972.636,0.0,-0.93876,5e-05,10.14855]
[1778148302200,30.05,80972.636,0.0,-0.93876,5e-05,10.14855]
[1778148307572,30.05,80974.034,0.0,-0.9387,5e-05,10.15603]
[1778148309627,30.05,80973.762,0.0,-0.93872,5e-05,10.15407]
[1778148309701,30.05,80973.762,0.0,-0.93872,5e-05,10.15407]
[1778148312502,30.05,80972.564,0.0,-0.93878,5e-05,10.1458]
[1778148312703,30.05,80972.564,0.0,-0.93878,5e-05,10.1458]
[1778148312789,30.05,80972.564,0.0,-0.93878,5e-05,10.14558]
[1778148318650,30.05,80973.506,0.0,-0.93875,5e-05,10.15021]
[1778148320323,30.05,80973.708,0.0,-0.93874,5e-05,10.15125]
[1778148320450,30.05,80973.708,0.0,-0.93874,5e-05,10.15125]
[1778148325699,30.04,80975.33,0.0,-0.93867,5e-05,10.16011]
[1778148328055,30.04,80976.896,0.0,-0.9386,5e-05,10.16956]
[1778148328202,30.04,80976.896,0.0,-0.9386,5e-05,10.16956]
[1778148329642,30.04,80976.896,0.0,-0.9386,5e-05,10.16934]
[1778148329701,30.04,80976.896,0.0,-0.9386,5e-05,10.16934]
[1778148329728,30.04,80976.896,0.0,-0.9386,5e-05,10.16912]
[1778148333710,30.04,80973.662,0.0,-0.93878,5e-05,10.14484]
[1778148333950,30.04,80973.662,0.0,-0.93878,5e-05,10.14484]
[1778148339061,30.04,80974.388,0.0,-0.93876,5e-05,10.14813]
[1778148340030,30.04,80974.388,0.0,-0.93876,5e-05,10.14813]
[1778148340205,30.04,80974.388,0.0,-0.93876,5e-05,10.14791]
[1778148340441,30.04,80974.388,0.0,-0.93876,5e-05,10.14791]
[1778148340453,30.04,80974.388,0.0,-0.93876,5e-05,10.14791]
[1778148340807,30.04,80974.388,0.0,-0.93876,5e-05,10.14769]
[1778148345310,30.04,80975.472,0.0,-0.93872,5e-05,10.1537]
[1778148345451,30.04,80975.472,0.0,-0.93872,5e-05,10.1537]
[1778148349545,30.04,80971.342,0.0,-0.93892,5e-05,10.12675]
[1778148349701,30.04,80971.342,0.0,-0.93892,5e-05,10.12675]
[1778148351295,30.04,80971.818,0.0,-0.9389,5e-05,10.12939]
[1778148351453,30.04,80971.818,0.0,-0.9389,5e-05,10.12939]
[1778148351885,30.04,80971.818,0.0,-0.9389,5e-05,10.12924]
[1778148353899,30.04,80965.512,0.0,-0.93921,5e-05,10.08903]
[1778148355264,30.04,80965.828,0.0,-0.93919,5e-05,10.09089]
[1778148355451,30.04,80965.828,0.0,-0.93919,5e-05,10.09089]
[1778148359587,30.04,80966.272,0.0,-0.93917,5e-05,10.09317]
[1778148359702,30.04,80966.272,0.0,-0.93917,5e-05,10.09317]
[1778148359941,30.04,80966.272,0.0,-0.93917,5e-05,10.09304]
[1778148361277,30.04,80966.01,0.0,-0.93919,5e-05,10.09124]
[1778148361450,30.04,80966.01,0.0,-0.93919,5e-05,10.09124]
[1778148366991,30.03,80966.032,0.0,-0.93919,5e-05,10.09059]
[1778148368724,30.03,80965.532,0.0,-0.93922,5e-05,10.08731]
[1778148368951,30.03,80965.532,0.0,-0.93922,5e-05,10.08731]
[1778148369866,30.03,80965.532,0.0,-0.93922,5e-05,10.08721]
[1778148369954,30.03,80965.532,0.0,-0.93922,5e-05,10.08721]
[1778148369967,30.03,80965.532,0.0,-0.93922,5e-05,10.0871]
[1778148375048,30.03,80961.708,0.0,-0.93941,5e-05,10.06245]
[1778148375400,30.03,80961.708,0.0,-0.93941,5e-05,10.06245]
[1778148375450,30.03,80961.708,0.0,-0.93941,5e-05,10.06245]
[1778148381104,30.03,80964.246,0.0,-0.93929,5e-05,10.07784]
[1778148384289,30.03,80964.174,0.0,-0.9393,5e-05,10.07706]
[1778148384449,30.03,80964.174,0.0,-0.9393,5e-05,10.07706]
[1778148385108,30.03,80964.198,0.0,-0.9393,5e-05,10.07711]
[1778148386897,30.03,80964.104,0.0,-0.9393,5e-05,10.07641]
[1778148386955,30.03,80964.104,0.0,-0.9393,5e-05,10.07641]
[1778148392115,30.03,80964.678,0.0,-0.9393,5e-05,10.07631]
[1778148397120,30.03,80964.494,0.0,-0.93931,5e-05,10.07463]
[1778148397806,30.03,80964.494,0.0,-0.93931,5e-05,10.07463]
[1778148397950,30.03,80964.494,0.0,-0.93931,5e-05,10.07463]
[1778148398108,30.03,80964.494,0.0,-0.93931,5e-05,10.07463]
[1778148398121,30.03,80964.418,0.0,-0.93931,5e-05,10.07405]
[1778148398200,30.03,80964.418,0.0,-0.93931,5e-05,10.07405]
[1778148401839,30.03,80964.326,0.0,-0.93932,5e-05,10.07327]
[1778148401951,30.03,80964.326,0.0,-0.93932,5e-05,10.07327]
[1778148407130,30.03,80960.872,0.0,-0.93949,5e-05,10.05091]
[1778148410396,30.03,80960.726,0.0,-0.9395,5e-05,10.0498]
[1778148410450,30.03,80960.726,0.0,-0.9395,5e-05,10.0498]
[1778148412494,30.03,80957.278,0.0,-0.93966,5e-05,10.02797]
[1778148412702,30.03,80957.278,0.0,-0.93966,5e-05,10.02797]
[1778148412726,30.03,80957.278,0.0,-0.93966,5e-05,10.02795]
[1778148417633,30.03,80957.216,0.0,-0.93966,5e-05,10.02744]
[1778148417701,30.03,80957.216,0.0,-0.93966,5e-05,10.02744]
[1778148423146,30.03,80955.332,0.0,-0.93976,5e-05,10.01539]
[1778148425217,30.03,80959.652,0.0,-0.93955,5e-05,10.04256]
[1778148425450,30.03,80959.652,0.0,-0.93955,5e-05,10.04256]
[1778148428639,30.03,80959.406,0.0,-0.93956,5e-05,10.04084]
[1778148428703,30.03,80959.406,0.0,-0.93956,5e-05,10.04084]
[1778148428740,30.03,80959.406,0.0,-0.93956,5e-05,10.04079]
[1778148430438,30.03,80959.692,0.0,-0.93955,5e-05,10.04254]
[1778148430451,30.03,80959.692,0.0,-0.93955,5e-05,10.04254]
[1778148435121,30.03,80961.17,0.0,-0.93948,5e-05,10.05161]
[1778148435200,30.03,80960.934,0.0,-0.93949,5e-05,10.05005]
[1778148436671,30.03,80960.332,0.0,-0.93952,5e-05,10.04619]
[1778148436704,30.03,80960.332,0.0,-0.93952,5e-05,10.04619]
[1778148436762,30.03,80960.332,0.0,-0.93952,5e-05,10.04613]
[1778148442164,30.03,80961.958,0.0,-0.93945,5e-05,10.05605]
[1778148443651,30.03,80961.848,0.0,-0.93945,5e-05,10.05528]
[1778148443701,30.03,80961.848,0.0,-0.93945,5e-05,10.05528]
[1778148450172,30.03,80961.88,0.0,-0.93946,5e-05,10.05498]
[1778148454588,30.03,80961.878,0.0,-0.93948,5e-05,10.05168]
[1778148454700,30.03,80961.878,0.0,-0.93948,5e-05,10.05168]
[1778148454876,30.03,80961.878,0.0,-0.93948,5e-05,10.05168]
[1778148454949,30.03,80961.878,0.0,-0.93948,5e-05,10.05168]
[1778148454975,30.03,80961.878,0.0,-0.93948,5e-05,10.05154]
[1778148460644,30.02,80961.642,0.0,-0.9395,5e-05,10.04797]
[1778148466053,30.02,80961.576,0.0,-0.93952,5e-05,10.04619]
[1778148466199,30.02,80961.576,0.0,-0.93952,5e-05,10.04614]
[1778148473701,30.02,80961.52,0.0,-0.93952,5e-05,10.0454]
[1778148473949,30.02,80961.52,0.0,-0.93952,5e-05,10.0454]
[1778148474050,30.02,80961.52,0.0,-0.93952,5e-05,10.04534]
[1778148474760,30.02,80961.52,0.0,-0.93952,5e-05,10.04534]
[1778148474950,30.02,80961.52,0.0,-0.93952,5e-05,10.04534]
[1778148478770,30.02,80965.164,0.0,-0.93937,5e-05,10.06533]
[1778148479204,30.02,80965.164,0.0,-0.93937,5e-05,10.06533]
[1778148479449,30.02,80965.164,0.0,-0.93937,5e-05,10.06533]
[1778148480784,30.01,80978.112,0.0,-0.93878,5e-05,10.14329]
[1778148485819,30.03,80979.77,0.0,-0.9386,5e-05,10.16692]
[1778148487833,30.04,80985.304,0.0,-0.93829,5e-05,10.20821]
[1778148491955,30.04,80983.304,0.0,-0.93834,5e-05,10.20189]
[1778148492152,30.04,80983.304,0.0,-0.93834,5e-05,10.20189]
[1778148492203,30.04,80983.304,0.0,-0.93834,5e-05,10.20189]
[1778148492215,30.04,80979.566,0.0,-0.93851,5e-05,10.17844]
[1778148497903,30.04,80978.088,0.0,-0.9386,5e-05,10.16749]
[1778148502938,30.04,80978.5,0.0,-0.93859,5e-05,10.16888]
[1778148507973,30.04,80978.388,0.0,-0.9386,5e-05,10.16691]
[1778148508568,30.04,80978.388,0.0,-0.9386,5e-05,10.16691]
[1778148508701,30.04,80978.388,0.0,-0.9386,5e-05,10.16691]
[1778148514016,30.04,80976.772,0.0,-0.93871,5e-05,10.15214]
[1778148515632,30.04,80977.492,0.0,-0.93868,5e-05,10.15649]
[1778148515702,30.04,80977.492,0.0,-0.93868,5e-05,10.15649]
[1778148516031,30.04,80977.492,0.0,-0.93868,5e-05,10.15626]
[1778148517520,30.04,80976.856,0.0,-0.93871,5e-05,10.152]
[1778148517702,30.04,80976.856,0.0,-0.93871,5e-05,10.152]
[1778148522150,30.04,80978.284,0.0,-0.93865,5e-05,10.1601]
[1778148522203,30.04,80978.284,0.0,-0.93865,5e-05,10.1601]
[1778148522246,30.04,80977.608,0.0,-0.93868,5e-05,10.15558]
[1778148523437,30.04,80977.608,0.0,-0.93868,5e-05,10.15535]
[1778148523452,30.04,80977.608,0.0,-0.93868,5e-05,10.15535]
[1778148529122,30.03,80977.01,0.0,-0.93872,5e-05,10.15021]
[1778148530158,30.03,80977.01,0.0,-0.93872,5e-05,10.15021]
[1778148530204,30.03,80977.01,0.0,-0.93872,5e-05,10.15021]
[1778148530209,30.03,80977.01,0.0,-0.93872,5e-05,10.15001]
[1778148530875,30.03,80977.01,0.0,-0.93872,5e-05,10.15001]
[1778148530954,30.03,80977.01,0.0,-0.93872,5e-05,10.15001]
[1778148536171,30.03,80974.822,0.0,-0.93884,5e-05,10.13491]
[1778148537243,30.03,80974.822,0.0,-0.93884,5e-05,10.13491]
[1778148537259,30.03,80974.702,0.0,-0.93885,5e-05,10.13395]
[1778148537450,30.03,80974.702,0.0,-0.93885,5e-05,10.13395]
[1778148538230,30.03,80974.702,0.0,-0.93885,5e-05,10.13395]
[1778148538451,30.03,80974.2,0.0,-0.93887,5e-05,10.13058]
[1778148544227,30.03,80966.056,0.0,-0.93927,5e-05,10.07809]
[1778148545098,30.03,80966.056,0.0,-0.93927,5e-05,10.07809]
[1778148545202,30.03,80966.056,0.0,-0.93927,5e-05,10.07809]
[1778148545234,30.03,80966.056,0.0,-0.93927,5e-05,10.07805]
[1778148546241,30.03,80959.474,0.0,-0.93958,5e-05,10.03641]
[1778148546774,30.03,80959.474,0.0,-0.93958,5e-05,10.03641]
[1778148546952,30.03,80959.474,0.0,-0.93958,5e-05,10.03641]
[1778148551604,30.03,80962.012,0.0,-0.93947,5e-05,10.05215]
[1778148551702,30.03,80962.012,0.0,-0.93947,5e-05,10.05215]
[1778148552170,30.03,80962.012,0.0,-0.93947,5e-05,10.05215]
[1778148552202,30.03,80962.012,0.0,-0.93947,5e-05,10.05215]
[1778148552271,30.03,80962.012,0.0,-0.93947,5e-05,10.05209]
[1778148557278,30.03,80963.442,0.0,-0.9394,5e-05,10.06077]
[1778148562283,30.03,80965.346,0.0,-0.93931,5e-05,10.07235]
[1778148563070,30.03,80965.346,0.0,-0.93931,5e-05,10.07235]
[1778148563201,30.03,80965.346,0.0,-0.93931,5e-05,10.07235]
[1778148563266,30.03,80965.346,0.0,-0.93931,5e-05,10.07235]
[1778148563284,30.03,80965.496,0.0,-0.93931,5e-05,10.0732]
[1778148563449,30.03,80965.496,0.0,-0.93931,5e-05,10.0732]
[1778148569290,30.03,80968.328,0.0,-0.93918,5e-05,10.09044]
[1778148574295,30.03,80969.482,0.0,-0.93914,5e-05,10.09401]
[1778148575956,30.03,80969.706,0.0,-0.93913,5e-05,10.0953]
[1778148576205,30.03,80969.706,0.0,-0.93913,5e-05,10.0953]
[1778148576248,30.03,80969.706,0.0,-0.93913,5e-05,10.09516]
[1778148576316,30.03,80969.706,0.0,-0.93913,5e-05,10.09516]
[1778148576454,30.03,80969.706,0.0,-0.93913,5e-05,10.09516]
[1778148580522,30.03,80970.578,0.0,-0.9391,5e-05,10.10013]
[1778148580700,30.03,80970.578,0.0,-0.9391,5e-05,10.10013]
[1778148584727,30.03,80970.612,0.0,-0.9391,5e-05,10.09979]
[1778148584949,30.03,80970.612,0.0,-0.9391,5e-05,10.09979]
[1778148584962,30.03,80970.612,0.0,-0.9391,5e-05,10.09965]
[1778148586557,30.03,80971.41,0.0,-0.93906,5e-05,10.10456]
[1778148586702,30.03,80971.41,0.0,-0.93906,5e-05,10.10456]
[1778148592313,30.02,80971.024,0.0,-0.93909,5e-05,10.10123]
[1778148593314,30.02,80966.356,0.0,-0.93931,5e-05,10.07158]
[1778148594594,30.02,80963.36,0.0,-0.93946,5e-05,10.05257]
[1778148594703,30.02,80963.36,0.0,-0.93946,5e-05,10.05257]
[1778148595316,30.02,80961.424,0.0,-0.93955,5e-05,10.0403]
[1778148595501,30.02,80961.424,0.0,-0.93955,5e-05,10.0403]
[1778148595703,30.02,80961.424,0.0,-0.93955,5e-05,10.0403]
[1778148601322,30.02,80961.01,0.0,-0.93957,5e-05,10.0374]
[1778148605694,30.02,80961.018,0.0,-0.93957,5e-05,10.03728]
[1778148605702,30.02,80961.018,0.0,-0.93957,5e-05,10.03728]
[1778148605795,30.02,80961.018,0.0,-0.93957,5e-05,10.03723]
[1778148606799,30.02,80961.018,0.0,-0.93957,5e-05,10.03723]
[1778148606966,30.02,80961.018,0.0,-0.93957,5e-05,10.03723]
[1778148612331,30.02,80962.0,0.0,-0.93953,5e-05,10.04309]
[1778148613899,30.02,80961.91,0.0,-0.93953,5e-05,10.04247]
[1778148613951,30.02,80961.91,0.0,-0.93953,5e-05,10.04247]
[1778148614051,30.02,80961.91,0.0,-0.93953,5e-05,10.04243]
[1778148614849,30.02,80961.91,0.0,-0.93953,5e-05,10.04243]
[1778148614952,30.02,80961.91,0.0,-0.93953,5e-05,10.04243]
[1778148620409,30.02,80958.554,0.0,-0.93969,5e-05,10.02115]
[1778148624753,30.02,80954.628,0.0,-0.93988,5e-05,9.99646]
[1778148624949,30.02,80954.628,0.0,-0.93988,5e-05,9.99646]
[1778148625050,30.02,80954.628,0.0,-0.93988,5e-05,9.99647]
[1778148629418,30.02,80946.522,0.0,-0.94026,5e-05,9.94564]
[1778148629527,30.02,80946.522,0.0,-0.94026,5e-05,9.94564]
[1778148629701,30.02,80946.522,0.0,-0.94026,5e-05,9.94564]
[1778148635424,30.02,80947.396,0.0,-0.94023,5e-05,9.94867]
[1778148639427,30.02,80948.082,0.0,-0.9402,5e-05,9.95324]
[1778148639428,30.02,80948.378,0.0,-0.94018,5e-05,9.95518]
[1778148639449,30.02,80948.378,0.0,-0.94018,5e-05,9.95518]
[1778148640121,30.02,80948.378,0.0,-0.94018,5e-05,9.95518]
[1778148640200,30.02,80948.378,0.0,-0.94018,5e-05,9.95518]
[1778148640212,30.02,80948.378,0.0,-0.94018,5e-05,9.95526]
[1778148645940,30.02,80950.994,0.0,-0.94006,5e-05,9.97208]
[1778148647981,30.02,80951.256,0.0,-0.94004,5e-05,9.97378]
[1778148648200,30.02,80951.256,0.0,-0.94004,5e-05,9.97378]
[1778148648420,30.02,80951.256,0.0,-0.94004,5e-05,9.97378]
[1778148648450,30.02,80951.256,0.0,-0.94004,5e-05,9.97383]
[1778148648961,30.03,80951.256,0.0,-0.94004,5e-05,9.97388]
[1778148654002,30.03,80951.814,0.0,-0.94002,5e-05,9.97757]
[1778148654201,30.03,80951.814,0.0,-0.94002,5e-05,9.97757]
[1778148659449,30.03,80949.438,0.0,-0.94012,5e-05,9.96308]
[1778148661841,30.03,80949.478,0.0,-0.94012,5e-05,9.96347]
[1778148661952,30.03,80949.478,0.0,-0.94012,5e-05,9.96347]
[1778148662056,30.03,80949.478,0.0,-0.94012,5e-05,9.9635]
[1778148663600,30.03,80952.898,0.0,-0.93995,5e-05,9.98565]
[1778148663701,30.03,80952.898,0.0,-0.93995,5e-05,9.98565]
[1778148666084,30.03,80947.516,0.0,-0.9402,5e-05,9.9527]
[1778148670390,30.03,80944.672,0.0,-0.94033,5e-05,9.93517]
[1778148670450,30.03,80944.672,0.0,-0.94033,5e-05,9.93517]
[1778148670460,30.03,80946.644,0.0,-0.94024,5e-05,9.94764]
[1778148672268,30.03,80946.644,0.0,-0.94024,5e-05,9.94773]
[1778148672449,30.03,80946.644,0.0,-0.94024,5e-05,9.94773]
[1778148678468,30.03,80946.744,0.0,-0.94023,5e-05,9.94895]
[1778148679736,30.03,80946.744,0.0,-0.94023,5e-05,9.94904]
[1778148679949,30.03,80946.744,0.0,-0.94023,5e-05,9.94904]
[1778148680386,30.03,80946.744,0.0,-0.94023,5e-05,9.94904]
[1778148680451,30.03,80946.744,0.0,-0.94023,5e-05,9.94904]
[1778148680470,30.03,80946.946,0.0,-0.94022,5e-05,9.95039]
[1778148685685,30.03,80946.416,0.0,-0.94024,5e-05,9.94754]
[1778148685704,30.03,80946.416,0.0,-0.94024,5e-05,9.94754]
[1778148686997,30.03,80946.416,0.0,-0.94024,5e-05,9.94765]
[1778148687230,30.03,80946.416,0.0,-0.94024,5e-05,9.94765]
[1778148687237,30.03,80946.416,0.0,-0.94024,5e-05,9.94776]
[1778148691237,30.03,80946.868,0.0,-0.94022,5e-05,9.95085]
[1778148691452,30.03,80946.868,0.0,-0.94022,5e-05,9.95085]
[1778148697210,30.03,80949.666,0.0,-0.9401,5e-05,9.96577]
[1778148697451,30.03,80949.666,0.0,-0.9401,5e-05,9.96577]
[1778148697487,30.03,80950.034,0.0,-0.94008,5e-05,9.96814]
[1778148698187,30.03,80950.034,0.0,-0.94008,5e-05,9.96814]
[1778148698201,30.03,80950.034,0.0,-0.94008,5e-05,9.96814]
[1778148702342,30.03,80946.792,0.0,-0.94023,5e-05,9.94818]
[1778148707377,30.03,80946.824,0.0,-0.94022,5e-05,9.94885]
[1778148707583,30.03,80946.824,0.0,-0.94022,5e-05,9.94885]
[1778148707699,30.03,80946.824,0.0,-0.94022,5e-05,9.94885]
[1778148708384,30.03,80946.824,0.0,-0.94022,5e-05,9.94893]
[1778148709446,30.03,80946.824,0.0,-0.94022,5e-05,9.94893]
[1778148709701,30.03,80948.326,0.0,-0.94015,5e-05,9.95844]
[1778148711331,30.03,80948.326,0.0,-0.94015,5e-05,9.95851]
[1778148711410,30.03,80948.326,0.0,-0.94015,5e-05,9.95859]
[1778148713421,30.03,80940.154,0.0,-0.94053,5e-05,9.90769]
[1778148714428,30.03,80933.898,0.0,-0.94082,5e-05,9.86878]
[1778148714947,30.03,80933.898,0.0,-0.94082,5e-05,9.86878]
[1778148715437,30.03,80933.898,0.0,-0.94082,5e-05,9.86903]
[1778148716444,30.03,80929.702,0.0,-0.94102,5e-05,9.8431]
[1778148720509,30.04,80924.262,0.0,-0.94126,5e-05,9.81034]
[1778148724500,30.04,80920.574,0.0,-0.94142,5e-05,9.78871]
[1778148727517,30.04,80916.24,0.0,-0.94162,5e-05,9.76288]
[1778148729940,30.04,80915.132,0.0,-0.94166,5e-05,9.75677]
[1778148729949,30.04,80915.132,0.0,-0.94166,5e-05,9.75677]
[1778148730173,30.04,80915.132,0.0,-0.94166,5e-05,9.75719]
[1778148731521,30.04,80909.248,0.0,-0.94193,5e-05,9.72115]
[1778148731858,30.04,80909.248,0.0,-0.94193,5e-05,9.72115]
[1778148731950,30.04,80909.248,0.0,-0.94193,5e-05,9.72115]
[1778148737527,30.04,80905.504,0.0,-0.94208,5e-05,9.7007]
[1778148738528,30.04,80895.09,0.0,-0.94255,5e-05,9.63699]
[1778148739529,30.05,80884.95,0.0,-0.94301,5e-05,9.57531]
[1778148740530,30.05,80879.226,0.0,-0.94327,5e-05,9.54094]
[1778148741461,30.05,80879.226,0.0,-0.94327,5e-05,9.54094]
[1778148741482,30.05,80879.226,0.0,-0.94326,5e-05,9.54167]
[1778148741699,30.05,80879.226,0.0,-0.94326,5e-05,9.54167]
[1778148741976,30.05,80879.226,0.0,-0.94325,5e-05,9.54241]
[1778148744534,30.05,80876.38,0.0,-0.94337,5e-05,9.52646]
[1778148744809,30.05,80876.38,0.0,-0.94337,5e-05,9.52646]
[1778148744950,30.05,80876.38,0.0,-0.94337,5e-05,9.52646]
[1778148749539,30.05,80873.77,0.0,-0.94346,5e-05,9.51425]
[1778148751926,30.06,80873.562,0.0,-0.94348,5e-05,9.51148]
[1778148753543,30.06,80867.056,0.0,-0.94376,5e-05,9.47339]
[1778148754544,30.06,80864.3,0.0,-0.94388,4e-05,9.45744]
[1778148755545,30.06,80851.774,0.0,-0.94443,4e-05,9.38231]
[1778148756546,30.06,80847.428,0.0,-0.94462,4e-05,9.357]
[1778148759549,30.06,80833.286,0.0,-0.94522,4e-05,9.27404]
[1778148760550,30.07,80822.708,0.0,-0.94569,4e-05,9.21102]
[1778148761551,30.06,80826.92,0.0,-0.9455,4e-05,9.23608]
[1778148762552,30.06,80841.454,0.0,-0.94486,4e-05,9.32322]
[1778148767557,30.06,80839.284,0.0,-0.94496,4e-05,9.30984]
[1778148769562,30.07,80844.834,0.0,-0.94471,4e-05,9.34469]
[1778148770563,30.07,80849.76,0.0,-0.94449,4e-05,9.37408]
[1778148770979,30.07,80849.76,0.0,-0.94449,4e-05,9.37408]
[1778148771152,30.07,80849.76,0.0,-0.94449,4e-05,9.37408]
[1778148772565,30.07,80854.21,0.0,-0.94429,4e-05,9.40152]
[1778148773566,30.07,80862.248,0.0,-0.94392,4e-05,9.45121]
[1778148774567,30.07,80866.972,0.0,-0.94371,5e-05,9.48004]
[1778148776569,30.07,80872.502,0.0,-0.94345,5e-05,9.51459]
[1778148778225,30.07,80874.742,0.0,-0.94335,5e-05,9.52901]
[1778148778450,30.07,80874.742,0.0,-0.94335,5e-05,9.52901]
[1778148779572,30.07,80878.84,0.0,-0.94315,5e-05,9.55547]
[1778148781574,30.07,80875.074,0.0,-0.94331,5e-05,9.53382]
[1778148782575,30.07,80862.706,0.0,-0.94386,4e-05,9.4592]
[1778148783203,30.07,80862.706,0.0,-0.94386,4e-05,9.4592]
[1778148783450,30.07,80862.706,0.0,-0.94386,4e-05,9.4592]
[1778148784577,30.07,80865.706,0.0,-0.94372,5e-05,9.47835]
[1778148786579,30.07,80869.654,0.0,-0.94354,5e-05,9.50251]
[1778148789573,30.08,80870.424,0.0,-0.94349,5e-05,9.50872]
[1778148789702,30.08,80869.822,0.0,-0.94352,5e-05,9.50581]
[1778148797590,30.08,80873.746,0.0,-0.94331,5e-05,9.53415]
[1778148798817,30.08,80872.802,0.0,-0.94335,5e-05,9.52836]
[1778148798950,30.08,80872.802,0.0,-0.94335,5e-05,9.52836]
[1778148802782,30.08,80873.968,0.0,-0.94329,5e-05,9.53684]
[1778148802949,30.08,80873.968,0.0,-0.94329,5e-05,9.53684]
[1778148804061,30.09,80881.734,0.0,-0.94292,5e-05,9.58563]
[1778148805068,30.09,80885.074,0.0,-0.94277,5e-05,9.60672]
[1778148809450,30.09,80884.042,0.0,-0.9428,5e-05,9.6022]
[1778148809551,30.09,80884.042,0.0,-0.9428,5e-05,9.6028]
[1778148810746,30.09,80883.994,0.0,-0.94279,5e-05,9.60311]
[1778148810950,30.09,80883.994,0.0,-0.94279,5e-05,9.60311]
[1778148814131,30.09,80876.802,0.0,-0.94312,5e-05,9.55857]
[1778148815844,30.09,80875.4,0.0,-0.94318,5e-05,9.55067]
[1778148815952,30.09,80875.4,0.0,-0.94318,5e-05,9.55067]
[1778148819167,30.1,80878.4,0.0,-0.94302,5e-05,9.57164]
[1778148820581,30.1,80878.4,0.0,-0.94302,5e-05,9.57164]
[1778148820613,30.1,80881.276,0.0,-0.94288,5e-05,9.58989]
[1778148820701,30.1,80881.276,0.0,-0.94288,5e-05,9.58989]
[1778148823452,30.1,80881.276,0.0,-0.94288,5e-05,9.59107]
[1778148823522,30.1,80881.276,0.0,-0.94287,5e-05,9.59167]
[1778148829252,30.1,80882.542,0.0,-0.94279,5e-05,9.60244]
[1778148829450,30.1,80882.542,0.0,-0.94279,5e-05,9.60244]
[1778148835628,30.11,80883.576,0.0,-0.94271,5e-05,9.6129]
[1778148838554,30.11,80883.536,0.0,-0.94271,5e-05,9.61381]
[1778148838631,30.11,80883.546,0.0,-0.9427,5e-05,9.61445]
[1778148838699,30.11,80883.546,0.0,-0.9427,5e-05,9.61445]
[1778148842188,30.11,80883.496,0.0,-0.94269,5e-05,9.61587]
[1778148842201,30.11,80883.496,0.0,-0.94269,5e-05,9.61587]
[1778148846627,30.11,80883.44,0.0,-0.94269,5e-05,9.61559]
[1778148847118,30.11,80886.466,0.0,-0.94256,5e-05,9.63398]
[1778148847362,30.11,80886.466,0.0,-0.94256,5e-05,9.63376]
[1778148848607,30.11,80886.466,0.0,-0.94256,5e-05,9.63376]
[1778148854478,30.11,80892.156,0.0,-0.94231,5e-05,9.66725]
[1778148854706,30.11,80892.156,0.0,-0.94231,5e-05,9.66698]
[1778148859573,30.11,80893.852,0.0,-0.94224,5e-05,9.67639]
[1778148859701,30.11,80893.852,0.0,-0.94224,5e-05,9.67611]
[1778148860568,30.11,80893.852,0.0,-0.94224,5e-05,9.67611]
[1778148860658,30.11,80896.544,0.0,-0.94212,5e-05,9.69242]
[1778148860705,30.11,80896.544,0.0,-0.94212,5e-05,9.69242]
[1778148866018,30.11,80892.094,0.0,-0.94232,5e-05,9.6652]
[1778148866204,30.11,80892.094,0.0,-0.94232,5e-05,9.6652]
[1778148869476,30.11,80893.93,0.0,-0.94223,5e-05,9.67796]
[1778148869700,30.11,80893.93,0.0,-0.94223,5e-05,9.6784]
[1778148871182,30.11,80893.93,0.0,-0.94222,5e-05,9.67882]
[1778148871205,30.11,80893.93,0.0,-0.94222,5e-05,9.67882]
[1778148871280,30.11,80893.93,0.0,-0.94224,5e-05,9.67622]
[1778148872537,30.11,80899.054,0.0,-0.942,5e-05,9.70826]
[1778148876051,30.11,80898.054,0.0,-0.94204,5e-05,9.70197]
[1778148876203,30.11,80898.054,0.0,-0.94204,5e-05,9.70197]
[1778148877572,30.11,80891.584,0.0,-0.94234,5e-05,9.66233]
[1778148882680,30.11,80892.554,0.0,-0.9423,5e-05,9.66704]
[1778148887449,30.11,80891.894,0.0,-0.94234,5e-05,9.66203]
[1778148887701,30.11,80891.894,0.0,-0.94234,5e-05,9.6618]
[1778148892677,30.11,80882.802,0.0,-0.94277,5e-05,9.60496]
[1778148894113,30.11,80881.128,0.0,-0.94284,5e-05,9.59531]
[1778148894200,30.11,80881.128,0.0,-0.94284,5e-05,9.59531]
[1778148894935,30.11,80881.128,0.0,-0.94283,5e-05,9.59593]
[1778148894950,30.11,80881.128,0.0,-0.94283,5e-05,9.59593]
[1778148895694,30.11,80880.096,0.0,-0.94288,5e-05,9.58948]
[1778148900699,30.11,80880.274,0.0,-0.94288,5e-05,9.58995]
[1778148905228,30.11,80880.302,0.0,-0.94288,5e-05,9.58966]
[1778148905452,30.11,80880.302,0.0,-0.94288,5e-05,9.58966]
[1778148905551,30.11,80880.302,0.0,-0.94288,5e-05,9.58946]
[1778148906711,30.11,80889.526,0.0,-0.94246,5e-05,9.6459]
[1778148909440,30.11,80888.13,0.0,-0.94253,5e-05,9.63691]
[1778148909452,30.11,80888.13,0.0,-0.94253,5e-05,9.63691]
[1778148912717,30.11,80882.588,0.0,-0.94279,5e-05,9.60152]
[1778148917722,30.1,80882.416,0.0,-0.94283,5e-05,9.5966]
[1778148918092,30.1,80882.416,0.0,-0.94283,5e-05,9.5966]
[1778148918199,30.1,80882.416,0.0,-0.94283,5e-05,9.5966]
[1778148920387,30.1,80882.362,0.0,-0.94284,5e-05,9.59473]
[1778148920450,30.1,80882.362,0.0,-0.94284,5e-05,9.59473]
[1778148920551,30.1,80882.362,0.0,-0.94285,5e-05,9.59396]
[1778148925730,30.09,80881.702,0.0,-0.94291,5e-05,9.5861]
[1778148930735,30.09,80876.58,0.0,-0.94317,5e-05,9.55103]
[1778148931716,30.09,80876.58,0.0,-0.94317,5e-05,9.55103]
[1778148931736,30.09,80868.996,0.0,-0.94353,5e-05,9.50105]
[1778148931950,30.09,80868.996,0.0,-0.94353,5e-05,9.50105]
[1778148936242,30.09,80870.746,0.0,-0.94347,5e-05,9.50921]
[1778148936450,30.09,80870.746,0.0,-0.94347,5e-05,9.50921]
[1778148936550,30.08,80870.746,0.0,-0.94348,5e-05,9.50858]
[1778148938544,30.08,80870.56,0.0,-0.94349,5e-05,9.50682]
[1778148938700,30.08,80870.56,0.0,-0.94349,5e-05,9.50682]
[1778148943748,30.08,80874.434,0.0,-0.94334,5e-05,9.52661]
[1778148946862,30.08,80874.88,0.0,-0.94334,5e-05,9.52737]
[1778148946949,30.08,80874.88,0.0,-0.94334,5e-05,9.52737]
[1778148947752,30.08,80875.106,0.0,-0.94333,5e-05,9.52809]
[1778148949105,30.08,80874.94,0.0,-0.94335,5e-05,9.52642]
[1778148949202,30.08,80874.94,0.0,-0.94335,5e-05,9.52642]
[1778148954086,30.07,80875.062,0.0,-0.94337,5e-05,9.52392]
[1778148954201,30.07,80875.062,0.0,-0.94337,5e-05,9.52392]
[1778148956266,30.07,80876.132,0.0,-0.94333,5e-05,9.52915]
[1778148956452,30.07,80876.132,0.0,-0.94333,5e-05,9.52915]
[1778148956534,30.07,80876.132,0.0,-0.94333,5e-05,9.5285]
[1778148960019,30.07,80876.806,0.0,-0.94332,5e-05,9.53065]
[1778148960208,30.07,80876.806,0.0,-0.94332,5e-05,9.53065]
[1778148964875,30.06,80877.2,0.0,-0.94332,5e-05,9.52976]
[1778148964949,30.06,80877.2,0.0,-0.94332,5e-05,9.52976]
[1778148968224,30.06,80877.606,0.0,-0.94332,5e-05,9.53022]
[1778148968451,30.06,80877.606,0.0,-0.94332,5e-05,9.53022]
[1778148968660,30.06,80877.606,0.0,-0.94333,5e-05,9.52948]
[1778148969214,30.06,80886.842,0.0,-0.94291,5e-05,9.58535]
[1778148973778,30.05,80901.466,0.0,-0.94227,5e-05,9.6723]
[1778148974699,30.05,80901.466,0.0,-0.94227,5e-05,9.6723]
[1778148974774,30.05,80901.466,0.0,-0.94227,5e-05,9.67134]
[1778148975256,30.05,80910.558,0.0,-0.94186,5e-05,9.72661]
[1778148978967,30.05,80909.614,0.0,-0.94193,5e-05,9.71794]
[1778148979198,30.05,80909.614,0.0,-0.94193,5e-05,9.71794]
[1778148979284,30.05,80909.614,0.0,-0.94193,5e-05,9.717]
[1778148984360,30.04,80909.466,0.0,-0.94197,5e-05,9.71235]
[1778148989128,30.04,80907.55,0.0,-0.94209,5e-05,9.69592]
[1778148989203,30.04,80907.55,0.0,-0.94209,5e-05,9.69592]
[1778148989354,30.04,80907.55,0.0,-0.9421,5e-05,9.69501]
[1778148993382,30.03,80912.102,0.0,-0.94193,5e-05,9.7165]
[1778148995396,30.03,80906.65,0.0,-0.94219,5e-05,9.68176]
[1778149000805,30.03,80903.584,0.0,-0.94237,5e-05,9.65854]
[1778149006474,30.02,80900.068,0.0,-0.94256,5e-05,9.63198]
[1778149011816,30.01,80900.806,0.0,-0.94256,5e-05,9.63251]
[1778149017551,30.01,80900.74,0.0,-0.9426,5e-05,9.62736]
[1778149022586,30.0,80903.18,0.0,-0.94252,5e-05,9.63839]
[1778149027621,30.0,80902.568,0.0,-0.94258,5e-05,9.63063]
[1778149030642,30.0,80907.792,0.0,-0.94236,5e-05,9.66036]
[1778149032661,29.99,80912.882,0.0,-0.94213,5e-05,9.69008]
[1778149034674,29.99,80921.256,0.0,-0.94176,5e-05,9.74008]
[1778149037696,29.99,80929.544,0.0,-0.94139,5e-05,9.79006]
[1778149042731,29.99,80923.562,0.0,-0.94168,5e-05,9.75154]
[1778149045752,29.99,80918.774,0.0,-0.9419,5e-05,9.72129]
[1778149046759,29.99,80912.49,0.0,-0.94219,5e-05,9.68225]
[1778149051796,29.98,80910.248,0.0,-0.94234,5e-05,9.66116]
[1778149057838,29.98,80909.782,0.0,-0.9424,5e-05,9.65333]
[1778149062869,29.97,80914.106,0.0,-0.94224,5e-05,9.67597]
[1778149067874,29.97,80914.016,0.0,-0.94227,5e-05,9.67119]
[1778149072879,29.96,80915.21,0.0,-0.94224,5e-05,9.67581]
[1778149077884,29.96,80916.128,0.0,-0.9422,5e-05,9.68094]
[1778149082889,29.96,80915.164,0.0,-0.94225,5e-05,9.67441]
[1778149087893,29.96,80915.526,0.0,-0.94224,5e-05,9.67611]
[1778149095900,29.96,80900.058,0.0,-0.94295,5e-05,9.57992]
[1778149096901,29.96,80894.44,0.0,-0.94321,5e-05,9.54547]
[1778149100905,29.96,80899.774,0.0,-0.94296,5e-05,9.57856]
[1778149106911,29.96,80901.026,0.0,-0.9429,5e-05,9.58652]
[1778149111916,29.96,80902.522,0.0,-0.94285,5e-05,9.59283]
[1778149116921,29.96,80903.046,0.0,-0.94282,5e-05,9.59615]
[1778149118923,29.96,80894.602,0.0,-0.94321,5e-05,9.54356]
[1778149120926,29.96,80885.896,0.0,-0.94362,5e-05,9.489]
[1778149121893,29.96,80885.896,0.0,-0.94362,5e-05,9.489]
[1778149121949,29.96,80884.594,0.0,-0.94368,5e-05,9.48048]
[1778149127933,29.95,80885.098,0.0,-0.94368,5e-05,9.48031]
[1778149132700,29.95,80885.968,0.0,-0.94366,5e-05,9.48347]
[1778149134940,29.95,80895.288,0.0,-0.94325,5e-05,9.53889]
[1778149136524,29.95,80895.288,0.0,-0.94326,5e-05,9.53825]
[1778149136700,29.95,80895.288,0.0,-0.94326,5e-05,9.53825]
[1778149136801,29.95,80895.288,0.0,-0.94326,5e-05,9.53763]
[1778149142429,29.94,80894.814,0.0,-0.94331,5e-05,9.53101]
[1778149143091,29.94,80894.814,0.0,-0.94331,5e-05,9.53101]
[1778149143199,29.94,80894.814,0.0,-0.94331,5e-05,9.53101]
[1778149147513,29.94,80890.996,0.0,-0.9435,5e-05,9.50529]
[1778149151742,29.94,80887.366,0.0,-0.94368,5e-05,9.48089]
[1778149151947,29.94,80887.366,0.0,-0.94368,5e-05,9.48089]
[1778149151957,29.94,80887.404,0.0,-0.94368,5e-05,9.48059]
[1778149156962,29.93,80889.44,0.0,-0.94361,5e-05,9.49031]
[1778149158542,29.93,80889.378,0.0,-0.94362,5e-05,9.48897]
[1778149159549,29.93,80875.27,0.0,-0.94426,4e-05,9.40237]
[1778149164584,29.93,80874.238,0.0,-0.94432,4e-05,9.39403]
[1778149165591,29.93,80884.298,0.0,-0.94387,5e-05,9.45487]
[1778149166598,29.93,80891.258,0.0,-0.94356,5e-05,9.49689]
[1778149171635,29.92,80894.032,0.0,-0.94348,5e-05,9.50799]
[1778149176668,29.92,80895.098,0.0,-0.94345,5e-05,9.51165]
[1778149181704,29.92,80894.958,0.0,-0.94348,5e-05,9.50792]
[1778149187746,29.91,80893.008,0.0,-0.94359,5e-05,9.49265]
[1778149191774,29.91,80885.446,0.0,-0.94395,5e-05,9.44433]
[1778149195803,29.91,80881.328,0.0,-0.94415,5e-05,9.41746]
[1778149197003,29.91,80871.89,0.0,-0.94457,4e-05,9.35961]
[1778149202853,29.9,80870.484,0.0,-0.94465,4e-05,9.34916]
[1778149203859,29.9,80860.616,0.0,-0.94509,4e-05,9.28904]
[1778149206014,29.9,80868.926,0.0,-0.94473,4e-05,9.33883]
[1778149211915,29.9,80872.02,0.0,-0.9446,4e-05,9.35574]
[1778149216950,29.9,80873.944,0.0,-0.94453,4e-05,9.36572]
[1778149221985,29.9,80873.754,0.0,-0.94455,4e-05,9.36282]
[1778149227034,29.9,80876.474,0.0,-0.94444,4e-05,9.37757]
[1778149232039,29.89,80877.67,0.0,-0.94442,4e-05,9.38005]
[1778149237043,29.89,80877.696,0.0,-0.94443,4e-05,9.37841]
[1778149242048,29.89,80879.884,0.0,-0.94435,4e-05,9.3899]
[1778149247053,29.89,80880.39,0.0,-0.94434,4e-05,9.39109]
[1778149250055,29.88,80889.864,0.0,-0.94392,5e-05,9.44775]
[1778149251056,29.88,80895.328,0.0,-0.94368,5e-05,9.48072]
[1778149256061,29.88,80896.644,0.0,-0.94364,5e-05,9.48622]
[1778149261066,29.88,80896.658,0.0,-0.94366,5e-05,9.48371]
[1778149266071,29.87,80895.342,0.0,-0.94373,5e-05,9.47309]
[1778149271077,29.87,80894.21,0.0,-0.9438,5e-05,9.46366]
[1778149275082,29.87,80901.094,0.0,-0.94351,5e-05,9.50388]
[1778149280087,29.87,80901.174,0.0,-0.94352,5e-05,9.50162]
[1778149285092,29.86,80899.76,0.0,-0.94361,5e-05,9.49029]
[1778149287286,29.86,80899.404,0.0,-0.94363,5e-05,9.48706]
[1778149290699,29.86,80899.744,0.0,-0.94363,5e-05,9.4876]
[1778149291108,29.86,80899.744,0.0,-0.94363,5e-05,9.48707]
[1778149291200,29.86,80899.744,0.0,-0.94363,5e-05,9.48707]
[1778149292099,29.86,80901.042,0.0,-0.94359,5e-05,9.49151]
[1778149297104,29.85,80900.486,0.0,-0.94364,5e-05,9.4855]
[1778149298105,29.85,80892.444,0.0,-0.94401,5e-05,9.43574]
[1778149298970,29.85,80892.444,0.0,-0.94401,5e-05,9.43574]
[1778149299199,29.85,80892.444,0.0,-0.94401,5e-05,9.43534]
[1778149305566,29.85,80886.41,0.0,-0.9443,5e-05,9.39571]
[1778149310601,29.85,80883.296,0.0,-0.94446,4e-05,9.37495]
[1778149312670,29.85,80878.824,0.0,-0.94466,4e-05,9.34744]
[1778149312703,29.85,80878.824,0.0,-0.94466,4e-05,9.34744]
[1778149312835,29.85,80878.824,0.0,-0.94466,4e-05,9.34744]
[1778149312948,29.85,80878.824,0.0,-0.94466,4e-05,9.34744]
[1778149313050,29.85,80878.824,0.0,-0.94466,4e-05,9.34718]
[1778149318657,29.85,80875.334,0.0,-0.94483,4e-05,9.32433]
[1778149319664,29.84,80881.336,0.0,-0.94456,4e-05,9.36054]
[1778149322370,29.84,80883.058,0.0,-0.94449,4e-05,9.37039]
[1778149322438,29.84,80883.058,0.0,-0.94449,4e-05,9.37039]
[1778149322451,29.84,80883.058,0.0,-0.94449,4e-05,9.37039]
[1778149322685,29.84,80883.058,0.0,-0.94449,4e-05,9.37008]
[1778149327720,29.84,80882.32,0.0,-0.94454,4e-05,9.364]
[1778149330730,29.84,80882.784,0.0,-0.94452,4e-05,9.36618]
[1778149330847,29.84,80882.784,0.0,-0.94452,4e-05,9.36618]
[1778149330949,29.84,80882.784,0.0,-0.94452,4e-05,9.36618]
[1778149331050,29.84,80882.784,0.0,-0.94452,4e-05,9.36585]
[1778149336784,29.84,80883.108,0.0,-0.94452,4e-05,9.36587]
[1778149338980,29.84,80883.266,0.0,-0.94452,4e-05,9.36652]
[1778149339042,29.84,80883.266,0.0,-0.94452,4e-05,9.36652]
[1778149339136,29.84,80883.266,0.0,-0.94452,4e-05,9.36623]
[1778149339199,29.84,80883.266,0.0,-0.94452,4e-05,9.36623]
[1778149342148,29.84,80878.676,0.0,-0.94473,4e-05,9.3374]
[1778149347861,29.83,80880.132,0.0,-0.94468,4e-05,9.34458]
[1778149350218,29.83,80880.584,0.0,-0.94466,4e-05,9.34673]
[1778149350343,29.83,80880.584,0.0,-0.94466,4e-05,9.34673]
[1778149350449,29.83,80880.584,0.0,-0.94466,4e-05,9.34673]
[1778149350882,29.83,80880.584,0.0,-0.94467,4e-05,9.34643]
[1778149355917,29.83,80882.382,0.0,-0.94461,4e-05,9.35291]
[1778149356524,29.83,80882.382,0.0,-0.94461,4e-05,9.35291]
[1778149356653,29.83,80882.382,0.0,-0.94461,4e-05,9.35291]
[1778149356702,29.83,80882.382,0.0,-0.94461,4e-05,9.35291]
[1778149356742,29.83,80882.382,0.0,-0.94462,4e-05,9.35262]
[1778149362169,29.83,80879.634,0.0,-0.94475,4e-05,9.33448]
[1778149368004,29.83,80880.094,0.0,-0.94474,4e-05,9.3359]
[1778149368098,29.83,80880.094,0.0,-0.94474,4e-05,9.3359]
[1778149368144,29.83,80880.094,0.0,-0.94474,4e-05,9.33561]
[1778149368200,29.83,80880.094,0.0,-0.94474,4e-05,9.33561]
[1778149373641,29.83,80883.284,0.0,-0.94461,4e-05,9.35356]
[1778149373648,29.83,80883.284,0.0,-0.94461,4e-05,9.35356]
[1778149373699,29.83,80883.284,0.0,-0.94461,4e-05,9.35356]
[1778149374043,29.83,80883.284,0.0,-0.94461,4e-05,9.35327]
[1778149379078,29.82,80882.944,0.0,-0.94464,4e-05,9.34973]
[1778149382018,29.82,80883.132,0.0,-0.94463,4e-05,9.3503]
[1778149382067,29.82,80883.132,0.0,-0.94463,4e-05,9.3503]
[1778149382100,29.82,80883.132,0.0,-0.94464,4e-05,9.35002]
[1778149382200,29.82,80883.132,0.0,-0.94464,4e-05,9.35002]
[1778149387711,29.82,80881.774,0.0,-0.94471,4e-05,9.34033]
[1778149387716,29.82,80881.774,0.0,-0.94471,4e-05,9.34033]
[1778149387949,29.82,80881.774,0.0,-0.94471,4e-05,9.34033]
[1778149388142,29.82,80881.774,0.0,-0.94471,4e-05,9.34001]
[1778149389149,29.82,80886.462,0.0,-0.9445,4e-05,9.36826]
[1778149392512,29.82,80887.596,0.0,-0.94446,4e-05,9.3742]
[1778149392516,29.82,80887.596,0.0,-0.94446,4e-05,9.3742]
[1778149392700,29.82,80887.596,0.0,-0.94446,4e-05,9.3742]
[1778149393177,29.82,80887.596,0.0,-0.94446,4e-05,9.37387]
[1778149397666,29.82,80887.646,0.0,-0.94447,4e-05,9.3728]
[1778149397702,29.82,80887.646,0.0,-0.94447,4e-05,9.3728]
[1778149397752,29.82,80887.646,0.0,-0.94447,4e-05,9.3728]
[1778149397954,29.82,80887.646,0.0,-0.94447,4e-05,9.3728]
[1778149397978,29.82,80887.646,0.0,-0.94447,4e-05,9.3724]
[1778149399209,29.82,80896.418,0.0,-0.94408,5e-05,9.42564]
[1778149402844,29.81,80895.42,0.0,-0.94413,5e-05,9.41832]
[1778149402948,29.81,80895.42,0.0,-0.94413,5e-05,9.41832]
[1778149403049,29.81,80895.42,0.0,-0.94414,5e-05,9.41793]
[1778149404214,29.81,80890.044,0.0,-0.94438,5e-05,9.3847]
[1778149404806,29.81,80890.044,0.0,-0.94438,5e-05,9.3847]
[1778149404949,29.81,80890.044,0.0,-0.94438,5e-05,9.3847]
[1778149406216,29.81,80884.82,0.0,-0.94462,4e-05,9.35222]
[1778149411221,29.81,80886.362,0.0,-0.94458,4e-05,9.35715]
[1778149411982,29.81,80886.362,0.0,-0.94458,4e-05,9.35715]
[1778149412031,29.81,80886.362,0.0,-0.94458,4e-05,9.35715]
[1778149412200,29.81,80886.362,0.0,-0.94458,4e-05,9.35715]
[1778149412222,29.81,80885.88,0.0,-0.9446,4e-05,9.35392]
[1778149416226,29.81,80879.198,0.0,-0.94491,4e-05,9.31214]
[1778149417328,29.81,80878.634,0.0,-0.94494,4e-05,9.30848]
[1778149417449,29.81,80878.634,0.0,-0.94494,4e-05,9.30848]
[1778149417467,29.81,80878.634,0.0,-0.94494,4e-05,9.30848]
[1778149417700,29.81,80878.634,0.0,-0.94494,4e-05,9.30848]
[1778149417719,29.81,80878.634,0.0,-0.94494,4e-05,9.30829]
[1778149420230,29.81,80873.896,0.0,-0.94515,4e-05,9.27914]
[1778149423308,29.81,80869.486,0.0,-0.94535,4e-05,9.25192]
[1778149423434,29.81,80869.486,0.0,-0.94535,4e-05,9.25192]
[1778149423450,29.81,80869.486,0.0,-0.94535,4e-05,9.25192]
[1778149424234,29.81,80869.536,0.0,-0.94535,4e-05,9.25208]
[1778149429239,29.81,80870.286,0.0,-0.94532,4e-05,9.25595]
[1778149430240,29.81,80862.948,0.0,-0.94565,4e-05,9.21146]
[1778149433725,29.81,80861.87,0.0,-0.9457,4e-05,9.20477]
[1778149433830,29.81,80861.87,0.0,-0.9457,4e-05,9.20477]
[1778149433949,29.81,80861.87,0.0,-0.9457,4e-05,9.20477]
[1778149434037,29.81,80861.87,0.0,-0.9457,4e-05,9.20472]
[1778149439249,29.81,80854.344,0.0,-0.94603,4e-05,9.15916]
[1778149442479,29.81,80850.928,0.0,-0.94618,4e-05,9.13872]
[1778149442572,29.81,80850.928,0.0,-0.94618,4e-05,9.13872]
[1778149442699,29.81,80850.928,0.0,-0.94618,4e-05,9.13872]
[1778149442800,29.81,80850.928,0.0,-0.94618,4e-05,9.13875]
[1778149448258,29.81,80850.708,0.0,-0.94619,4e-05,9.13763]
[1778149451279,29.81,80849.626,0.0,-0.94623,4e-05,9.13128]
[1778149451380,29.81,80849.626,0.0,-0.94623,4e-05,9.13128]
[1778149451449,29.81,80849.626,0.0,-0.94623,4e-05,9.13128]
[1778149452262,29.81,80849.644,0.0,-0.94623,4e-05,9.13144]
[1778149457267,29.81,80849.774,0.0,-0.94623,4e-05,9.13247]
[1778149462272,29.81,80848.702,0.0,-0.94627,4e-05,9.12631]
[1778149467277,29.81,80838.942,0.0,-0.94669,4e-05,9.06816]
[1778149468703,29.81,80834.726,0.0,-0.94688,4e-05,9.04314]
[1778149468705,29.81,80834.726,0.0,-0.94687,4e-05,9.04335]
[1778149473857,29.81,80832.6,0.0,-0.94698,4e-05,9.02857]
[1778149473867,29.81,80832.6,0.0,-0.94698,4e-05,9.02857]
[1778149473964,29.81,80832.6,0.0,-0.94698,4e-05,9.02857]
[1778149474049,29.81,80832.6,0.0,-0.94697,4e-05,9.02881]
[1778149475754,29.81,80829.332,0.0,-0.94711,4e-05,9.00989]
[1778149476761,29.81,80819.02,0.0,-0.94755,4e-05,8.94885]
[1778149478554,29.81,80820.516,0.0,-0.94749,4e-05,8.95807]
[1778149478672,29.81,80820.516,0.0,-0.94749,4e-05,8.95807]
[1778149478701,29.81,80820.516,0.0,-0.94749,4e-05,8.95807]
[1778149478773,29.81,80820.516,0.0,-0.94749,4e-05,8.9584]
[1778149483810,29.81,80816.948,0.0,-0.94763,4e-05,8.93894]
[1778149487336,29.81,80816.32,0.0,-0.94765,4e-05,8.93628]
[1778149487449,29.81,80816.32,0.0,-0.94765,4e-05,8.93628]
[1778149487563,29.81,80816.32,0.0,-0.94765,4e-05,8.93628]
[1778149487699,29.81,80816.32,0.0,-0.94765,4e-05,8.93628]
[1778149487838,29.82,80816.32,0.0,-0.94764,4e-05,8.93667]
[1778149488845,29.82,80811.928,0.0,-0.94783,4e-05,8.91105]
[1778149493880,29.82,80810.512,0.0,-0.94787,4e-05,8.90469]
[1778149496901,29.82,80806.132,0.0,-0.94805,4e-05,8.88017]
[1778149497709,29.82,80806.132,0.0,-0.94805,4e-05,8.88017]
[1778149497830,29.82,80806.132,0.0,-0.94805,4e-05,8.88017]
[1778149497949,29.82,80806.132,0.0,-0.94805,4e-05,8.88017]
[1778149498051,29.82,80806.132,0.0,-0.94805,4e-05,8.88069]
[1778149498915,29.82,80797.254,0.0,-0.94842,4e-05,8.82884]
[1778149501936,29.82,80798.668,0.0,-0.94835,4e-05,8.8388]
[1778149502943,29.82,80786.442,0.0,-0.94886,4e-05,8.76769]
[1778149503955,29.83,80775.542,0.0,-0.94931,4e-05,8.70466]
[1778149505964,29.83,80780.364,0.0,-0.9491,4e-05,8.73415]
[1778149510263,29.83,80777.712,0.0,-0.9492,4e-05,8.72068]
[1778149510318,29.83,80779.388,0.0,-0.94912,4e-05,8.73114]
[1778149510450,29.83,80779.388,0.0,-0.94912,4e-05,8.73114]
[1778149511854,29.83,80779.388,0.0,-0.94912,4e-05,8.73177]
[1778149511949,29.83,80779.388,0.0,-0.94912,4e-05,8.73177]
[1778149513013,29.83,80788.304,0.0,-0.94873,4e-05,8.78513]
[1778149516034,29.83,80792.686,0.0,-0.94854,4e-05,8.8125]
[1778149519855,29.84,80794.524,0.0,-0.94845,4e-05,8.82489]
[1778149519951,29.84,80794.524,0.0,-0.94845,4e-05,8.82489]
[1778149520000,29.84,80794.524,0.0,-0.94845,4e-05,8.82489]
[1778149520204,29.84,80794.524,0.0,-0.94845,4e-05,8.82489]
[1778149520267,29.84,80794.524,0.0,-0.94844,4e-05,8.82542]
[1778149526104,29.84,80796.27,0.0,-0.94835,4e-05,8.83874]
[1778149529446,29.84,80797.536,0.0,-0.94828,4e-05,8.84768]
[1778149529581,29.84,80797.536,0.0,-0.94828,4e-05,8.84768]
[1778149529700,29.84,80797.536,0.0,-0.94828,4e-05,8.84768]
[1778149530132,29.84,80797.536,0.0,-0.94828,4e-05,8.84821]
[1778149531139,29.84,80792.866,0.0,-0.94849,4e-05,8.81833]
[1778149532100,29.84,80792.866,0.0,-0.94849,4e-05,8.81833]
[1778149532199,29.84,80792.866,0.0,-0.94849,4e-05,8.81833]
[1778149532300,29.84,80792.866,0.0,-0.94848,4e-05,8.8189]
[1778149532450,29.84,80792.866,0.0,-0.94848,4e-05,8.8189]
[1778149534160,29.85,80785.052,0.0,-0.94881,4e-05,8.77425]
[1778149539195,29.85,80785.048,0.0,-0.94878,4e-05,8.77723]
[1778149542349,29.85,80786.198,0.0,-0.94873,4e-05,8.78512]
[1778149542350,29.85,80787.204,0.0,-0.94868,4e-05,8.79159]
[1778149542420,29.85,80787.204,0.0,-0.94868,4e-05,8.79159]
[1778149542449,29.85,80787.204,0.0,-0.94868,4e-05,8.79159]
[1778149543224,29.85,80787.204,0.0,-0.94868,4e-05,8.79215]
[1778149546266,29.85,80788.43,0.0,-0.94862,4e-05,8.80046]
[1778149546454,29.86,80788.43,0.0,-0.94861,4e-05,8.80103]
[1778149550173,29.86,80789.392,0.0,-0.94856,4e-05,8.80827]
[1778149550200,29.86,80789.392,0.0,-0.94856,4e-05,8.80827]
[1778149550292,29.86,80789.392,0.0,-0.94856,4e-05,8.80827]
[1778149550293,29.86,80789.392,0.0,-0.94856,4e-05,8.80875]
[1778149550450,29.86,80789.392,0.0,-0.94856,4e-05,8.80875]
[1778149552287,29.86,80802.758,0.0,-0.94798,4e-05,8.88829]
[1778149553654,29.86,80802.604,0.0,-0.94799,4e-05,8.88782]
[1778149553701,29.86,80802.604,0.0,-0.94799,4e-05,8.88782]
[1778149554107,29.86,80802.604,0.0,-0.94799,4e-05,8.88782]
[1778149554200,29.86,80802.604,0.0,-0.94799,4e-05,8.88782]
[1778149554301,29.86,80802.604,0.0,-0.94798,4e-05,8.88831]
[1778149555308,29.86,80794.514,0.0,-0.94832,4e-05,8.84112]
[1778149559531,29.86,80793.674,0.0,-0.94834,4e-05,8.83814]
[1778149559699,29.86,80793.674,0.0,-0.94834,4e-05,8.83814]
[1778149560343,29.86,80793.674,0.0,-0.94834,4e-05,8.83863]
[1778149560548,29.86,80793.674,0.0,-0.94834,4e-05,8.83863]
[1778149560713,29.86,80793.674,0.0,-0.94834,4e-05,8.83863]
[1778149565651,29.87,80795.91,0.0,-0.94823,4e-05,8.85419]
[1778149565700,29.87,80795.91,0.0,-0.94823,4e-05,8.85419]
[1778149567571,29.87,80796.802,0.0,-0.94818,4e-05,8.86036]
[1778149567706,29.87,80796.802,0.0,-0.94818,4e-05,8.86036]
[1778149568375,29.87,80790.006,0.0,-0.94847,4e-05,8.8209]
[1778149569376,29.87,80780.298,0.0,-0.94887,4e-05,8.76458]
[1778149572378,29.87,80784.346,0.0,-0.94869,4e-05,8.79005]
[1778149572415,29.87,80784.346,0.0,-0.94869,4e-05,8.79005]
[1778149572448,29.87,80784.346,0.0,-0.94869,4e-05,8.79005]
[1778149578384,29.88,80789.774,0.0,-0.94844,4e-05,8.82521]
[1778149583389,29.88,80792.042,0.0,-0.94832,4e-05,8.84102]
[1778149584785,29.88,80793.236,0.0,-0.94827,4e-05,8.84851]
[1778149584951,29.88,80793.236,0.0,-0.94827,4e-05,8.84851]
[1778149585011,29.88,80793.236,0.0,-0.94827,4e-05,8.84851]
[1778149585200,29.88,80793.236,0.0,-0.94827,4e-05,8.84851]
[1778149585301,29.88,80793.236,0.0,-0.94826,4e-05,8.84898]
[1778149590396,29.88,80806.026,0.0,-0.9477,4e-05,8.92662]
[1778149591397,29.88,80810.532,0.0,-0.94752,4e-05,8.95067]
[1778149591681,29.88,80810.532,0.0,-0.94752,4e-05,8.95067]
[1778149591699,29.88,80810.532,0.0,-0.94752,4e-05,8.95067]
[1778149591858,29.88,80810.532,0.0,-0.94752,4e-05,8.95067]
[1778149591950,29.88,80810.532,0.0,-0.94752,4e-05,8.95067]
[1778149592035,29.88,80810.532,0.0,-0.94752,4e-05,8.95097]
[1778149597403,29.89,80808.53,0.0,-0.9476,4e-05,8.94063]
[1778149598250,29.89,80808.53,0.0,-0.9476,4e-05,8.94063]
[1778149598300,29.89,80808.53,0.0,-0.94759,4e-05,8.94097]
[1778149598449,29.89,80808.53,0.0,-0.94759,4e-05,8.94097]
[1778149598493,29.89,80808.53,0.0,-0.94759,4e-05,8.94097]
[1778149598702,29.89,80808.53,0.0,-0.94759,4e-05,8.94097]
[1778149599405,29.89,80805.916,0.0,-0.9477,4e-05,8.92585]
[1778149604307,29.89,80807.152,0.0,-0.94764,4e-05,8.9345]
[1778149604448,29.89,80807.152,0.0,-0.94764,4e-05,8.93483]
[1778149606639,29.89,80806.628,0.0,-0.94766,4e-05,8.93207]
[1778149606701,29.89,80806.628,0.0,-0.94766,4e-05,8.93207]
[1778149607413,29.89,80806.058,0.0,-0.94768,4e-05,8.92937]
[1778149609236,29.89,80805.23,0.0,-0.94771,4e-05,8.92482]
[1778149609449,29.89,80805.23,0.0,-0.94771,4e-05,8.92517]
[1778149611153,29.89,80804.294,0.0,-0.94774,4e-05,8.91999]
[1778149611199,29.89,80804.294,0.0,-0.94774,4e-05,8.91999]
[1778149611278,29.89,80804.294,0.0,-0.94774,4e-05,8.92034]
[1778149612377,29.89,80804.294,0.0,-0.94774,4e-05,8.92034]
[1778149612449,29.89,80804.294,0.0,-0.94774,4e-05,8.92073]
[1778149613419,29.89,80796.644,0.0,-0.94806,4e-05,8.876]
[1778149614420,29.89,80788.628,0.0,-0.9484,4e-05,8.82933]
[1778149615421,29.89,80778.89,0.0,-0.94881,4e-05,8.77282]
[1778149616180,29.89,80778.89,0.0,-0.94881,4e-05,8.77282]
[1778149616199,29.89,80778.89,0.0,-0.94881,4e-05,8.77282]
[1778149616252,29.89,80778.89,0.0,-0.9488,4e-05,8.77339]
[1778149619426,29.9,80773.426,0.0,-0.94902,4e-05,8.74324]
[1778149619778,29.9,80773.426,0.0,-0.94902,4e-05,8.74324]
[1778149619949,29.9,80773.426,0.0,-0.94902,4e-05,8.74324]
[1778149623752,29.9,80773.33,0.0,-0.949,4e-05,8.74515]
[1778149623949,29.9,80773.33,0.0,-0.949,4e-05,8.74515]
[1778149627394,29.9,80773.916,0.0,-0.94897,4e-05,8.75043]
[1778149627456,29.9,80773.916,0.0,-0.94897,4e-05,8.75043]
[1778149628161,29.9,80773.916,0.0,-0.94897,4e-05,8.75043]
[1778149628198,29.9,80773.916,0.0,-0.94897,4e-05,8.75043]
[1778149628262,29.9,80773.916,0.0,-0.94896,4e-05,8.75163]
[1778149629435,29.9,80778.038,0.0,-0.94878,4e-05,8.7763]
[1778149633005,29.91,80778.196,0.0,-0.94876,4e-05,8.77897]
[1778149633062,29.91,80778.196,0.0,-0.94876,4e-05,8.77897]
[1778149633199,29.91,80778.196,0.0,-0.94876,4e-05,8.77897]
[1778149633291,29.91,80778.196,0.0,-0.94876,4e-05,8.77955]
[1778149638900,29.91,80776.67,0.0,-0.9488,4e-05,8.77409]
[1778149640470,29.91,80777.284,0.0,-0.94877,4e-05,8.77825]
[1778149640657,29.91,80777.284,0.0,-0.94877,4e-05,8.77825]
[1778149640699,29.91,80777.284,0.0,-0.94877,4e-05,8.77825]
[1778149640914,29.91,80777.284,0.0,-0.94876,4e-05,8.77885]
[1778149643935,29.92,80770.842,0.0,-0.94902,4e-05,8.74306]
[1778149645083,29.92,80770.842,0.0,-0.94902,4e-05,8.74306]
[1778149645198,29.92,80770.842,0.0,-0.94902,4e-05,8.74306]
[1778149645258,29.92,80770.842,0.0,-0.94902,4e-05,8.74306]
[1778149645452,29.92,80770.842,0.0,-0.94902,4e-05,8.74306]
[1778149645351,29.92,80770.842,0.0,-0.94901,4e-05,8.7437]
[1778149647963,29.92,80766.718,0.0,-0.94917,4e-05,8.72162]
[1778149652409,29.92,80764.638,0.0,-0.94924,4e-05,8.71152]
[1778149652449,29.92,80764.638,0.0,-0.94924,4e-05,8.71152]
[1778149652458,29.92,80764.314,0.0,-0.94927,4e-05,8.70741]
[1778149652673,29.92,80764.314,0.0,-0.94927,4e-05,8.70741]
[1778149652699,29.92,80764.314,0.0,-0.94927,4e-05,8.70741]
[1778149654005,29.92,80761.602,0.0,-0.94937,4e-05,8.69304]
[1778149659040,29.93,80761.718,0.0,-0.94934,4e-05,8.69718]
[1778149661217,29.93,80761.866,0.0,-0.94933,4e-05,8.69873]
[1778149661452,29.93,80761.866,0.0,-0.94933,4e-05,8.69873]
[1778149661467,29.93,80761.658,0.0,-0.94933,4e-05,8.69821]
[1778149667143,29.93,80761.604,0.0,-0.94931,4e-05,8.70131]
[1778149667199,29.93,80761.604,0.0,-0.94931,4e-05,8.70131]
[1778149670590,29.94,80761.408,0.0,-0.9493,4e-05,8.70291]
[1778149670699,29.94,80761.408,0.0,-0.9493,4e-05,8.70291]
[1778149671124,29.94,80761.408,0.0,-0.94929,4e-05,8.7037]
[1778149672142,29.94,80749.412,0.0,-0.94979,4e-05,8.63493]
[1778149673144,29.94,80747.276,0.0,-0.94987,4e-05,8.62349]
[1778149674151,29.94,80735.408,0.0,-0.95035,4e-05,8.55613]
[1778149675158,29.94,80716.718,0.0,-0.9511,4e-05,8.45004]
[1778149676165,29.94,80726.1,0.0,-0.95072,4e-05,8.50458]
[1778149677172,29.95,80736.36,0.0,-0.95029,4e-05,8.56437]
[1778149678609,29.95,80738.338,0.0,-0.9502,4e-05,8.57662]
[1778149678700,29.95,80738.338,0.0,-0.9502,4e-05,8.57662]
[1778149681201,29.95,80733.098,0.0,-0.9504,4e-05,8.54918]
[1778149682214,29.95,80733.098,0.0,-0.9504,4e-05,8.54918]
[1778149682448,29.95,80733.098,0.0,-0.9504,4e-05,8.54918]
[1778149682702,29.95,80731.328,0.0,-0.95046,4e-05,8.53994]
[1778149683215,29.95,80731.328,0.0,-0.95046,4e-05,8.54087]
[1778149688231,29.96,80731.932,0.0,-0.95041,4e-05,8.548]
[1778149688450,29.96,80731.932,0.0,-0.95041,4e-05,8.548]
[1778149692095,29.96,80733.39,0.0,-0.95032,4e-05,8.55997]
[1778149692200,29.96,80733.39,0.0,-0.95032,4e-05,8.55997]
[1778149694292,29.96,80728.118,0.0,-0.95052,4e-05,8.53248]
[1778149696467,29.97,80728.128,0.0,-0.95051,4e-05,8.53352]
[1778149696699,29.97,80728.128,0.0,-0.9505,4e-05,8.53451]
[1778149698320,29.97,80718.47,0.0,-0.95088,4e-05,8.48125]
[1778149700334,29.97,80712.216,0.0,-0.95112,4e-05,8.44773]
[1778149701369,29.97,80712.216,0.0,-0.95112,4e-05,8.44773]
[1778149702366,29.98,80706.412,0.0,-0.95131,4e-05,8.42065]
[1778149703375,29.98,80685.964,0.0,-0.95212,4e-05,8.30644]
[1778149704382,30.0,80654.23,0.0,-0.95326,4e-05,8.1445]
[1778149705310,30.0,80654.23,0.0,-0.95326,4e-05,8.1445]
[1778149708418,30.01,80648.376,0.0,-0.95346,4e-05,8.11607]
[1778149709426,30.01,80641.696,0.0,-0.95371,4e-05,8.07982]
[1778149710438,30.01,80646.49,0.0,-0.95352,4e-05,8.10725]
[1778149711444,30.01,80637.398,0.0,-0.95388,4e-05,8.05504]
[1778149712448,30.01,80631.524,0.0,-0.9541,4e-05,8.02351]
[1778149717484,30.02,80627.374,0.0,-0.95421,4e-05,8.00768]
[1778149722519,30.03,80630.746,0.0,-0.95402,4e-05,8.03401]
[1778149723526,30.03,80629.724,0.0,-0.95406,4e-05,8.02935]
[1778149724531,30.03,80612.222,0.0,-0.95472,4e-05,7.93435]
[1778149728795,30.04,80608.278,0.0,-0.95484,4e-05,7.91705]
[1778149728949,30.04,80608.278,0.0,-0.95484,4e-05,7.91705]
[1778149732560,30.05,80604.182,0.0,-0.95496,4e-05,7.89908]
[1778149737545,30.05,80594.888,0.0,-0.9553,4e-05,7.8514]
[1778149739546,30.05,80587.66,0.0,-0.95556,4e-05,7.8133]
[1778149743838,30.05,80586.736,0.0,-0.95558,4e-05,7.81055]
[1778149743949,30.05,80586.736,0.0,-0.95558,4e-05,7.81055]
[1778149744050,30.05,80586.736,0.0,-0.95557,4e-05,7.8111]
[1778149749556,30.06,80584.9,0.0,-0.9556,4e-05,7.8066]
[1778149751558,30.06,80580.026,0.0,-0.95578,4e-05,7.78146]
[1778149755562,30.07,80590.158,0.0,-0.95538,4e-05,7.83926]
[1778149760567,30.07,80594.94,0.0,-0.95516,4e-05,7.871]
[1778149763557,30.08,80599.33,0.0,-0.95497,4e-05,7.89812]
[1778149764570,30.08,80607.73,0.0,-0.95464,4e-05,7.94494]
[1778149765571,30.08,80600.51,0.0,-0.95491,4e-05,7.90663]
[1778149766146,30.08,80600.51,0.0,-0.95491,4e-05,7.90663]
[1778149767573,30.08,80592.526,0.0,-0.95519,4e-05,7.86549]
[1778149769527,30.09,80592.306,0.0,-0.95519,4e-05,7.86543]
[1778149769552,30.09,80592.306,0.0,-0.95519,4e-05,7.86655]
[1778149769700,30.09,80592.306,0.0,-0.95519,4e-05,7.86655]
[1778149771461,30.09,80596.52,0.0,-0.95502,4e-05,7.89053]
[1778149772577,30.11,80601.228,0.0,-0.95472,4e-05,7.93285]
[1778149773952,30.14,80604.008,0.0,-0.95449,4e-05,7.96579]
[1778149775079,30.16,80604.008,0.0,-0.95436,4e-05,7.98336]
[1778149775198,30.16,80604.008,0.0,-0.95436,4e-05,7.98336]
[1778149775299,30.18,80604.008,0.0,-0.95424,4e-05,7.99983]
[1778149776582,30.2,80611.496,0.0,-0.95384,4e-05,8.05697]
[1778149781587,30.3,80611.3,0.0,-0.95331,4e-05,8.13133]
[1778149781708,30.3,80611.3,0.0,-0.95331,4e-05,8.13133]
[1778149787593,30.34,80613.164,0.0,-0.953,4e-05,8.17544]
[1778149790596,30.35,80622.296,0.0,-0.95261,4e-05,8.2299]
[1778149791452,30.35,80622.296,0.0,-0.95261,4e-05,8.2299]
[1778149792598,30.35,80612.638,0.0,-0.95297,4e-05,8.17915]
[1778149792669,30.35,80612.638,0.0,-0.95297,4e-05,8.17915]
[1778149792701,30.35,80612.638,0.0,-0.95297,4e-05,8.17915]
[1778149793599,30.35,80612.67,0.0,-0.95296,4e-05,8.18068]
[1778149795601,30.36,80619.34,0.0,-0.95268,4e-05,8.22015]
[1778149795824,30.36,80619.34,0.0,-0.95268,4e-05,8.22015]
[1778149795948,30.36,80619.34,0.0,-0.95268,4e-05,8.22015]
[1778149801607,30.37,80619.688,0.0,-0.95261,4e-05,8.22977]
[1778149802608,30.37,80614.97,0.0,-0.95279,4e-05,8.20498]
[1778149803609,30.37,80626.048,0.0,-0.95234,4e-05,8.26756]
[1778149804610,30.37,80633.656,0.0,-0.95204,4e-05,8.31102]
[1778149805611,30.37,80641.288,0.0,-0.95173,4e-05,8.35469]
[1778149806111,30.38,80641.288,0.0,-0.95172,4e-05,8.35567]
[1778149807613,30.38,80652.882,0.0,-0.95125,4e-05,8.42161]
[1778149810144,30.38,80656.724,0.0,-0.95108,4e-05,8.44595]
[1778149812618,30.38,80675.202,0.0,-0.95032,4e-05,8.55194]
[1778149814177,30.38,80672.054,0.0,-0.95044,4e-05,8.53577]
[1778149815187,30.39,80659.97,0.0,-0.95092,4e-05,8.46847]
[1778149816194,30.39,80651.086,0.0,-0.95127,4e-05,8.41946]
[1778149819951,30.39,80651.44,0.0,-0.95123,4e-05,8.42429]
[1778149820199,30.39,80651.44,0.0,-0.95123,4e-05,8.42429]
[1778149820385,30.39,80651.44,0.0,-0.95123,4e-05,8.42429]
[1778149820449,30.39,80651.44,0.0,-0.95123,4e-05,8.42429]
[1778149820455,30.39,80651.44,0.0,-0.95122,4e-05,8.42523]
[1778149823243,30.39,80658.146,0.0,-0.95094,4e-05,8.46564]
[1778149825000,30.4,80661.002,0.0,-0.95082,4e-05,8.4826]
[1778149825201,30.4,80661.002,0.0,-0.95082,4e-05,8.4826]
[1778149828278,30.4,80656.186,0.0,-0.95098,4e-05,8.45903]
[1778149829285,30.4,80650.864,0.0,-0.95119,4e-05,8.43001]
[1778149830292,30.4,80654.442,0.0,-0.95104,4e-05,8.45096]
[1778149831299,30.4,80662.84,0.0,-0.95071,4e-05,8.4962]
[1778149832306,30.4,80669.248,0.0,-0.95045,4e-05,8.53317]
[1778149833426,30.4,80669.248,0.0,-0.95045,4e-05,8.53317]
[1778149833450,30.4,80669.248,0.0,-0.95045,4e-05,8.53317]
[1778149835327,30.41,80677.03,0.0,-0.95012,4e-05,8.57942]
[1778149837341,30.41,80683.512,0.0,-0.94984,4e-05,8.61753]
[1778149839355,30.41,80689.636,0.0,-0.94959,4e-05,8.65361]
[1778149840948,30.41,80691.85,0.0,-0.94949,4e-05,8.66682]
[1778149841208,30.41,80691.85,0.0,-0.94949,4e-05,8.66682]
[1778149841588,30.41,80691.85,0.0,-0.94949,4e-05,8.66682]
[1778149841626,30.42,80691.85,0.0,-0.94945,4e-05,8.67205]
[1778149841698,30.42,80691.85,0.0,-0.94945,4e-05,8.67205]
[1778149844391,30.42,80688.6,0.0,-0.94957,4e-05,8.6552]
[1778149846306,30.42,80686.51,0.0,-0.94965,4e-05,8.64388]
[1778149846449,30.42,80686.51,0.0,-0.94965,4e-05,8.64388]
[1778149852314,30.43,80689.242,0.0,-0.94952,4e-05,8.663]
[1778149852449,30.43,80689.242,0.0,-0.94952,4e-05,8.663]
[1778149853046,30.43,80689.242,0.0,-0.94951,4e-05,8.66356]
[1778149853199,30.43,80689.242,0.0,-0.94951,4e-05,8.66356]
[1778149853456,30.43,80689.242,0.0,-0.94951,4e-05,8.66411]
[1778149857484,30.43,80693.882,0.0,-0.9493,4e-05,8.69275]
[1778149862519,30.43,80693.342,0.0,-0.94931,4e-05,8.69224]
[1778149863847,30.43,80696.522,0.0,-0.94917,4e-05,8.71093]
[1778149863949,30.43,80696.522,0.0,-0.94917,4e-05,8.71093]
[1778149869568,30.44,80701.022,0.0,-0.94894,4e-05,8.74259]
[1778149871582,30.44,80708.76,0.0,-0.94861,4e-05,8.78903]
[1778149873596,30.45,80714.966,0.0,-0.94834,4e-05,8.82668]
[1778149876617,30.45,80721.046,0.0,-0.94806,4e-05,8.86443]
[1778149877624,30.46,80727.342,0.0,-0.94774,4e-05,8.90872]
[1778149881241,30.47,80727.052,0.0,-0.94768,4e-05,8.91634]
[1778149881453,30.47,80727.052,0.0,-0.94768,4e-05,8.91634]
[1778149883918,30.47,80723.846,0.0,-0.9478,4e-05,8.9002]
[1778149884673,30.48,80723.846,0.0,-0.94779,4e-05,8.90113]
[1778149885680,30.48,80710.916,0.0,-0.94833,4e-05,8.82748]
[1778149886688,30.48,80690.534,0.0,-0.94916,4e-05,8.71152]
[1778149887623,30.48,80690.534,0.0,-0.94916,4e-05,8.71152]
[1778149892699,30.49,80690.726,0.0,-0.94912,4e-05,8.71625]
[1778149893700,30.49,80699.084,0.0,-0.94877,4e-05,8.76517]
[1778149897704,30.49,80709.982,0.0,-0.94829,4e-05,8.83181]
[1778149898705,30.49,80717.158,0.0,-0.94798,4e-05,8.87411]
[1778149900707,30.5,80723.686,0.0,-0.9477,4e-05,8.91352]
[1778149901870,30.5,80725.202,0.0,-0.94763,4e-05,8.92309]
[1778149901951,30.5,80725.202,0.0,-0.94763,4e-05,8.92309]
[1778149903661,30.5,80724.792,0.0,-0.94764,4e-05,8.92148]
[1778149903702,30.5,80724.792,0.0,-0.94764,4e-05,8.92148]
[1778149903710,30.5,80723.974,0.0,-0.94767,4e-05,8.91751]
[1778149908715,30.5,80727.562,0.0,-0.94749,4e-05,8.94216]
[1778149911562,30.51,80728.102,0.0,-0.94745,4e-05,8.94676]
[1778149911700,30.51,80728.102,0.0,-0.94745,4e-05,8.94676]
[1778149911718,30.51,80723.068,0.0,-0.94766,4e-05,8.91832]
[1778149915735,30.51,80728.262,0.0,-0.94742,4e-05,8.95144]
[1778149916400,30.51,80728.262,0.0,-0.94742,4e-05,8.95144]
[1778149916450,30.51,80728.262,0.0,-0.94742,4e-05,8.95144]
[1778149917107,30.51,80728.262,0.0,-0.94741,4e-05,8.95219]
[1778149917212,30.51,80728.262,0.0,-0.94741,4e-05,8.95219]
[1778149917313,30.51,80728.262,0.0,-0.94741,4e-05,8.95292]
[1778149922742,30.52,80720.496,0.0,-0.94771,4e-05,8.9115]
[1778149923206,30.52,80720.496,0.0,-0.94771,4e-05,8.9115]
[1778149923449,30.52,80720.496,0.0,-0.94771,4e-05,8.9115]
[1778149928754,30.52,80721.49,0.0,-0.94763,4e-05,8.92189]
[1778149930756,30.52,80727.848,0.0,-0.94735,4e-05,8.96025]
[1778149932093,30.53,80726.58,0.0,-0.9474,4e-05,8.9536]
[1778149932198,30.53,80726.58,0.0,-0.9474,4e-05,8.9536]
[1778149933376,30.53,80726.58,0.0,-0.9474,4e-05,8.95432]
[1778149933448,30.53,80726.58,0.0,-0.9474,4e-05,8.95432]
[1778149933470,30.53,80726.58,0.0,-0.94739,4e-05,8.95503]
[1778149935761,30.53,80721.54,0.0,-0.94759,4e-05,8.92726]
[1778149940766,30.53,80722.964,0.0,-0.94751,4e-05,8.93922]
[1778149941376,30.53,80722.964,0.0,-0.94751,4e-05,8.93922]
[1778149941449,30.53,80722.964,0.0,-0.94751,4e-05,8.93922]
[1778149946772,30.54,80727.766,0.0,-0.94727,4e-05,8.97137]
[1778149946862,30.54,80727.766,0.0,-0.94727,4e-05,8.97137]
[1778149946948,30.54,80727.766,0.0,-0.94727,4e-05,8.97137]
[1778149948209,30.54,80726.618,0.0,-0.94732,4e-05,8.96539]
[1778149948449,30.54,80726.618,0.0,-0.94732,4e-05,8.96539]
[1778149948550,30.54,80726.618,0.0,-0.94731,4e-05,8.96609]
[1778149953779,30.55,80726.196,0.0,-0.94732,4e-05,8.96417]
[1778149959480,30.55,80726.494,0.0,-0.94728,4e-05,8.96931]
[1778149959703,30.55,80726.494,0.0,-0.94728,4e-05,8.96931]
[1778149965274,30.56,80730.052,0.0,-0.9471,4e-05,8.99454]
[1778149968363,30.56,80729.672,0.0,-0.9471,4e-05,8.9936]
[1778149968449,30.56,80729.672,0.0,-0.9471,4e-05,8.9936]
[1778149970241,30.56,80730.538,0.0,-0.94706,4e-05,8.99991]
[1778149970450,30.56,80730.538,0.0,-0.94706,4e-05,8.99991]
[1778149970551,30.56,80730.538,0.0,-0.94705,4e-05,9.00055]
[1778149973791,30.56,80730.188,0.0,-0.94706,4e-05,8.99977]
[1778149973949,30.56,80726.028,0.0,-0.94723,4e-05,8.97624]
[1778149979375,30.57,80724.794,0.0,-0.94725,4e-05,8.9731]
[1778149983284,30.57,80726.854,0.0,-0.94715,4e-05,8.98706]
[1778149983450,30.57,80726.854,0.0,-0.94715,4e-05,8.98706]
[1778149984938,30.57,80724.66,0.0,-0.94723,4e-05,8.97561]
[1778149984950,30.57,80724.66,0.0,-0.94723,4e-05,8.97561]
[1778149985418,30.57,80724.66,0.0,-0.94723,4e-05,8.97624]
[1778149987452,30.57,80727.636,0.0,-0.9471,4e-05,8.99417]
[1778149987705,30.57,80727.636,0.0,-0.9471,4e-05,8.99417]
[1778149989446,30.58,80727.726,0.0,-0.94708,4e-05,8.9965]
[1778149990160,30.58,80727.726,0.0,-0.94708,4e-05,8.9965]
[1778149990204,30.58,80727.726,0.0,-0.94708,4e-05,8.9965]
[1778149991064,30.58,80727.726,0.0,-0.94708,4e-05,8.99703]
[1778149991204,30.58,80727.726,0.0,-0.94708,4e-05,8.99703]
[1778149991460,30.58,80727.726,0.0,-0.94707,4e-05,8.99757]
[1778149992467,30.58,80737.622,0.0,-0.94665,4e-05,9.05579]
[1778149996495,30.58,80740.122,0.0,-0.94653,4e-05,9.07237]
[1778149997502,30.58,80748.618,0.0,-0.94616,4e-05,9.12254]
[1778150000376,30.58,80751.398,0.0,-0.94604,4e-05,9.13965]
[1778150000450,30.58,80751.398,0.0,-0.94604,4e-05,9.13965]
[1778150005560,30.58,80752.46,0.0,-0.94597,4e-05,9.14821]
[1778150010595,30.59,80750.918,0.0,-0.94602,4e-05,9.14114]
[1778150011588,30.59,80750.918,0.0,-0.94602,4e-05,9.14114]
[1778150011700,30.59,80750.918,0.0,-0.94602,4e-05,9.14114]
[1778150012609,30.59,80750.918,0.0,-0.94604,4e-05,9.13858]
[1778150012700,30.59,80750.918,0.0,-0.94604,4e-05,9.13858]
[1778150012801,30.59,80750.918,0.0,-0.94603,4e-05,9.13899]
[1778150015630,30.59,80755.806,0.0,-0.94581,4e-05,9.16884]
[1778150017231,30.59,80756.444,0.0,-0.94578,4e-05,9.17294]
[1778150017449,30.59,80756.444,0.0,-0.94578,4e-05,9.17294]
[1778150022679,30.59,80753.738,0.0,-0.94589,4e-05,9.15917]
[1778150024178,30.59,80750.782,0.0,-0.94601,4e-05,9.14219]
[1778150024205,30.59,80750.782,0.0,-0.94601,4e-05,9.14219]
[1778150025641,30.59,80750.782,0.0,-0.94601,4e-05,9.14259]
[1778150025701,30.59,80750.782,0.0,-0.94601,4e-05,9.14259]
[1778150025803,30.59,80750.782,0.0,-0.946,4e-05,9.14298]
[1778150031742,30.6,80755.152,0.0,-0.9458,4e-05,9.17087]
[1778150032418,30.6,80755.152,0.0,-0.9458,4e-05,9.17087]
[1778150032450,30.6,80755.152,0.0,-0.9458,4e-05,9.17087]
[1778150037784,30.6,80758.124,0.0,-0.94566,4e-05,9.19029]
[1778150041717,30.6,80759.666,0.0,-0.94558,4e-05,9.20033]
[1778150041869,30.6,80752.36,0.0,-0.9459,4e-05,9.1577]
[1778150041948,30.6,80752.36,0.0,-0.9459,4e-05,9.1577]
[1778150042820,30.6,80752.36,0.0,-0.94589,4e-05,9.15814]
[1778150043826,30.6,80743.698,0.0,-0.94626,4e-05,9.10777]
[1778150047855,30.6,80735.748,0.0,-0.94658,4e-05,9.06326]
[1778150049484,30.61,80733.338,0.0,-0.94668,4e-05,9.04978]
[1778150049703,30.61,80733.338,0.0,-0.94668,4e-05,9.04978]
[1778150050828,30.61,80733.338,0.0,-0.94668,4e-05,9.05039]
[1778150050875,30.61,80733.338,0.0,-0.94667,4e-05,9.05099]
[1778150050953,30.61,80733.338,0.0,-0.94667,4e-05,9.05099]
[1778150051881,30.61,80727.018,0.0,-0.94694,4e-05,9.01475]
[1778150054884,30.61,80736.648,0.0,-0.94652,4e-05,9.07252]
[1778150055442,30.61,80736.648,0.0,-0.94652,4e-05,9.07252]
[1778150055449,30.61,80736.648,0.0,-0.94652,4e-05,9.07252]
[1778150060124,30.61,80738.06,0.0,-0.94644,4e-05,9.0831]
[1778150060200,30.61,80738.06,0.0,-0.94644,4e-05,9.0831]
[1778150060890,30.61,80732.868,0.0,-0.94666,4e-05,9.0533]
[1778150063036,30.61,80728.446,0.0,-0.94684,4e-05,9.02861]
[1778150063200,30.61,80728.446,0.0,-0.94684,4e-05,9.02861]
[1778150063336,30.61,80728.446,0.0,-0.94684,4e-05,9.02861]
[1778150063459,30.61,80728.446,0.0,-0.94684,4e-05,9.02861]
[1778150063560,30.62,80728.446,0.0,-0.94683,4e-05,9.02918]
[1778150068897,30.62,80730.824,0.0,-0.94671,4e-05,9.04575]
[1778150070288,30.62,80730.616,0.0,-0.94672,4e-05,9.04507]
[1778150070450,30.62,80730.616,0.0,-0.94672,4e-05,9.04507]
[1778150072901,30.62,80724.168,0.0,-0.94699,4e-05,9.00629]
[1778150074259,30.62,80723.42,0.0,-0.94702,4e-05,9.00254]
[1778150074452,30.62,80723.42,0.0,-0.94702,4e-05,9.00254]
[1778150074551,30.62,80723.42,0.0,-0.94702,4e-05,9.00311]
[1778150075554,30.62,80723.42,0.0,-0.94702,4e-05,9.00311]
[1778150075700,30.62,80723.42,0.0,-0.94702,4e-05,9.00311]
[1778150076905,30.62,80729.854,0.0,-0.94673,4e-05,9.04165]
[1778150081579,30.63,80729.82,0.0,-0.94672,4e-05,9.04357]
[1778150081700,30.63,80729.82,0.0,-0.94672,4e-05,9.04357]
[1778150082493,30.63,80729.82,0.0,-0.94672,4e-05,9.04412]
[1778150082700,30.63,80729.82,0.0,-0.94672,4e-05,9.04412]
[1778150082716,30.63,80729.82,0.0,-0.94671,4e-05,9.04466]
[1778150085367,30.63,80725.592,0.0,-0.94688,4e-05,9.02117]
[1778150085451,30.63,80725.592,0.0,-0.94688,4e-05,9.02117]
[1778150089256,30.63,80723.25,0.0,-0.94697,4e-05,9.00988]
[1778150089450,30.63,80723.25,0.0,-0.94697,4e-05,9.00988]
[1778150089551,30.63,80723.25,0.0,-0.94696,4e-05,9.01047]
[1778150090775,30.63,80723.25,0.0,-0.94696,4e-05,9.01047]
[1778150090949,30.63,80725.902,0.0,-0.94684,4e-05,9.02646]
[1778150096925,30.64,80723.084,0.0,-0.94694,4e-05,9.01344]
[1778150097363,30.64,80723.084,0.0,-0.94694,4e-05,9.01344]
[1778150097449,30.64,80723.084,0.0,-0.94694,4e-05,9.01344]
[1778150098749,30.64,80723.084,0.0,-0.94693,4e-05,9.01403]
[1778150098804,30.64,80723.084,0.0,-0.94693,4e-05,9.01462]
[1778150098951,30.64,80723.084,0.0,-0.94693,4e-05,9.01462]
[1778150104932,30.65,80721.758,0.0,-0.94696,4e-05,9.01044]
[1778150109657,30.65,80721.224,0.0,-0.94697,4e-05,9.00965]
[1778150109699,30.65,80721.224,0.0,-0.94697,4e-05,9.00965]
[1778150110938,30.65,80711.34,0.0,-0.94737,4e-05,8.95358]
[1778150111939,30.65,80706.336,0.0,-0.94758,4e-05,8.92535]
[1778150114600,30.65,80705.364,0.0,-0.94761,4e-05,8.92117]
[1778150114699,30.65,80705.364,0.0,-0.94761,4e-05,8.92117]
[1778150115028,30.65,80705.364,0.0,-0.9476,4e-05,8.92191]
[1778150115202,30.65,80705.364,0.0,-0.9476,4e-05,8.92191]
[1778150115943,30.65,80700.62,0.0,-0.9478,4e-05,8.8953]
[1778150118802,30.66,80697.85,0.0,-0.9479,4e-05,8.88088]
[1778150118946,30.66,80689.758,0.0,-0.94823,4e-05,8.83521]
[1778150123951,30.66,80684.764,0.0,-0.9484,4e-05,8.81094]
[1778150124475,30.66,80684.764,0.0,-0.9484,4e-05,8.81094]
[1778150124699,30.66,80684.764,0.0,-0.9484,4e-05,8.81094]
[1778150125953,30.67,80689.974,0.0,-0.94818,4e-05,8.84251]
[1778150126670,30.67,80689.974,0.0,-0.94818,4e-05,8.84251]
[1778150126700,30.67,80689.974,0.0,-0.94818,4e-05,8.84251]
[1778150126771,30.67,80689.974,0.0,-0.94817,4e-05,8.84334]
[1778150128106,30.67,80690.526,0.0,-0.94814,4e-05,8.84732]
[1778150128200,30.67,80690.526,0.0,-0.94814,4e-05,8.84732]
[1778150130434,30.67,80696.75,0.0,-0.94786,4e-05,8.88544]
[1778150133455,30.67,80702.188,0.0,-0.94764,4e-05,8.91595]
[1778150134224,30.67,80702.188,0.0,-0.94764,4e-05,8.91595]
[1778150134449,30.67,80702.188,0.0,-0.94764,4e-05,8.91595]
[1778150135469,30.67,80712.938,0.0,-0.94718,4e-05,8.97935]
[1778150136550,30.67,80712.938,0.0,-0.94718,4e-05,8.97935]
[1778150136706,30.67,80712.938,0.0,-0.94718,4e-05,8.97935]
[1778150136804,30.68,80712.938,0.0,-0.94717,4e-05,8.97998]
[1778150139544,30.68,80711.778,0.0,-0.94721,4e-05,8.97451]
[1778150139704,30.68,80711.778,0.0,-0.94721,4e-05,8.97451]
[1778150141511,30.68,80716.358,0.0,-0.94701,4e-05,9.00285]
[1778150146679,30.68,80720.796,0.0,-0.9468,4e-05,9.0308]
[1778150146700,30.68,80720.796,0.0,-0.9468,4e-05,9.0308]
[1778150147506,30.68,80720.796,0.0,-0.9468,4e-05,9.03131]
[1778150147700,30.68,80720.796,0.0,-0.9468,4e-05,9.03131]
[1778150147801,30.68,80720.796,0.0,-0.94679,4e-05,9.0318]
[1778150148560,30.68,80725.694,0.0,-0.94658,4e-05,9.06079]
[1778150153595,30.69,80727.446,0.0,-0.94649,4e-05,9.07333]
[1778150154082,30.69,80727.446,0.0,-0.94649,4e-05,9.07333]
[1778150154200,30.69,80727.446,0.0,-0.94649,4e-05,9.07333]
[1778150156880,30.69,80730.988,0.0,-0.94633,4e-05,9.09486]
[1778150156948,30.69,80730.988,0.0,-0.94633,4e-05,9.09486]
[1778150158396,30.69,80732.404,0.0,-0.94627,4e-05,9.10395]
[1778150158448,30.69,80732.404,0.0,-0.94627,4e-05,9.10395]
[1778150158630,30.69,80732.404,0.0,-0.94626,4e-05,9.10435]
[1778150161651,30.69,80737.656,0.0,-0.94603,4e-05,9.13616]
[1778150165683,30.69,80737.098,0.0,-0.94605,4e-05,9.134]
[1778150165703,30.69,80737.098,0.0,-0.94605,4e-05,9.134]
[1778150165704,30.69,80737.098,0.0,-0.94604,4e-05,9.13437]
[1778150169698,30.69,80738.388,0.0,-0.94598,4e-05,9.14297]
[1778150174999,30.7,80741.706,0.0,-0.94583,4e-05,9.16406]
[1778150175202,30.7,80741.706,0.0,-0.94583,4e-05,9.16406]
[1778150175752,30.7,80741.706,0.0,-0.94582,4e-05,9.16471]
[1778150177766,30.7,80747.908,0.0,-0.94555,4e-05,9.20156]
[1778150178773,30.7,80757.268,0.0,-0.94515,4e-05,9.25683]
[1778150179262,30.7,80757.268,0.0,-0.94515,4e-05,9.25683]
[1778150179453,30.7,80757.268,0.0,-0.94515,4e-05,9.25683]
[1778150184815,30.7,80761.188,0.0,-0.94497,4e-05,9.28082]
[1778150186829,30.7,80768.692,0.0,-0.94464,4e-05,9.32536]
[1778150189938,30.7,80768.668,0.0,-0.94464,4e-05,9.32537]
[1778150189948,30.7,80768.668,0.0,-0.94464,4e-05,9.32537]
[1778150190030,30.7,80766.424,0.0,-0.94474,4e-05,9.31217]
[1778150190663,30.7,80766.424,0.0,-0.94474,4e-05,9.31217]
[1778150190699,30.7,80766.424,0.0,-0.94474,4e-05,9.31217]
[1778150193878,30.7,80772.546,0.0,-0.94449,4e-05,9.34566]
[1778150196901,30.7,80779.348,0.0,-0.94419,4e-05,9.38602]
[1778150200159,30.7,80776.734,0.0,-0.9443,4e-05,9.37047]
[1778150200199,30.7,80776.734,0.0,-0.9443,4e-05,9.37047]
[1778150200709,30.7,80776.734,0.0,-0.9443,4e-05,9.37047]
[1778150200951,30.7,80776.734,0.0,-0.9443,4e-05,9.37047]
[1778150200986,30.7,80776.734,0.0,-0.9443,4e-05,9.37048]
[1778150206973,30.7,80774.296,0.0,-0.94441,4e-05,9.35614]
[1778150208987,30.7,80766.52,0.0,-0.94475,4e-05,9.31025]
[1778150209894,30.7,80766.52,0.0,-0.94475,4e-05,9.31025]
[1778150209948,30.7,80766.52,0.0,-0.94475,4e-05,9.31025]
[1778150209994,30.7,80766.52,0.0,-0.94475,4e-05,9.31036]
[1778150210778,30.7,80766.52,0.0,-0.94475,4e-05,9.31036]
[1778150210951,30.7,80766.52,0.0,-0.94475,4e-05,9.31036]
[1778150213020,30.7,80762.032,0.0,-0.94494,4e-05,9.28433]
[1778150213908,30.7,80762.032,0.0,-0.94494,4e-05,9.28433]
[1778150213948,30.7,80762.032,0.0,-0.94494,4e-05,9.28433]
[1778150214027,30.7,80762.032,0.0,-0.94494,4e-05,9.2846]
[1778150214347,30.7,80762.032,0.0,-0.94494,4e-05,9.2846]
[1778150214453,30.7,80762.032,0.0,-0.94494,4e-05,9.2846]
[1778150216041,30.7,80747.978,0.0,-0.94554,4e-05,9.20229]
[1778150221066,30.7,80749.494,0.0,-0.94547,4e-05,9.21243]
[1778150222654,30.7,80748.46,0.0,-0.94551,4e-05,9.20661]
[1778150222700,30.7,80748.46,0.0,-0.94551,4e-05,9.20661]
[1778150222755,30.7,80748.46,0.0,-0.94551,4e-05,9.20683]
[1778150224229,30.7,80752.776,0.0,-0.94532,4e-05,9.23244]
[1778150224449,30.7,80752.776,0.0,-0.94532,4e-05,9.23244]
[1778150230074,30.71,80758.958,0.0,-0.94504,4e-05,9.26997]
[1778150232214,30.71,80762.002,0.0,-0.94491,4e-05,9.28822]
[1778150232456,30.71,80762.002,0.0,-0.94491,4e-05,9.28822]
[1778150233024,30.71,80762.002,0.0,-0.94491,4e-05,9.28822]
[1778150233077,30.71,80760.732,0.0,-0.94496,4e-05,9.28085]
[1778150233199,30.71,80760.732,0.0,-0.94496,4e-05,9.28085]
[1778150238904,30.71,80763.73,0.0,-0.94483,4e-05,9.29917]
[1778150238948,30.71,80763.73,0.0,-0.94483,4e-05,9.29917]
[1778150239049,30.71,80763.73,0.0,-0.94483,4e-05,9.29928]
[1778150241085,30.71,80768.422,0.0,-0.94462,4e-05,9.32722]
[1778150241359,30.71,80768.422,0.0,-0.94462,4e-05,9.32722]
[1778150241451,30.71,80768.422,0.0,-0.94462,4e-05,9.32722]
[1778150245089,30.71,80776.824,0.0,-0.94425,4e-05,9.37719]
[1778150246352,30.71,80776.428,0.0,-0.94427,4e-05,9.37483]
[1778150246450,30.71,80776.428,0.0,-0.94427,4e-05,9.37483]
[1778150246481,30.71,80776.428,0.0,-0.94427,4e-05,9.37483]
[1778150246700,30.71,80776.428,0.0,-0.94427,4e-05,9.37483]
[1778150246781,30.71,80776.428,0.0,-0.94427,4e-05,9.37482]
[1778150250094,30.71,80770.648,0.0,-0.94452,4e-05,9.34055]
[1778150251500,30.71,80770.216,0.0,-0.94456,4e-05,9.33504]
[1778150251700,30.71,80770.216,0.0,-0.94456,4e-05,9.33504]
[1778150251986,30.71,80770.216,0.0,-0.94456,4e-05,9.33504]
[1778150252026,30.71,80770.216,0.0,-0.94456,4e-05,9.33509]
[1778150252203,30.71,80770.216,0.0,-0.94456,4e-05,9.33509]
[1778150258102,30.71,80769.388,0.0,-0.94459,4e-05,9.33051]
[1778150263107,30.71,80767.928,0.0,-0.94465,4e-05,9.32219]
[1778150267872,30.71,80769.812,0.0,-0.94457,4e-05,9.33361]
[1778150267950,30.71,80769.812,0.0,-0.94457,4e-05,9.33361]
[1778150267973,30.71,80769.812,0.0,-0.94457,4e-05,9.33366]
[1778150268401,30.71,80769.812,0.0,-0.94457,4e-05,9.33366]
[1778150268451,30.71,80769.812,0.0,-0.94457,4e-05,9.33366]
[1778150272411,30.71,80770.614,0.0,-0.94453,4e-05,9.33879]
[1778150272450,30.71,80770.614,0.0,-0.94453,4e-05,9.33879]
[1778150272782,30.71,80770.614,0.0,-0.94453,4e-05,9.33879]
[1778150272950,30.71,80770.614,0.0,-0.94453,4e-05,9.33879]
[1778150273049,30.71,80770.614,0.0,-0.94453,4e-05,9.33893]
[1778150278122,30.71,80774.812,0.0,-0.94434,4e-05,9.36394]
[1778150281125,30.71,80770.102,0.0,-0.94455,4e-05,9.33606]
[1778150281499,30.71,80770.102,0.0,-0.94455,4e-05,9.33606]
[1778150281700,30.71,80770.102,0.0,-0.94455,4e-05,9.33606]
[1778150281801,30.71,80770.102,0.0,-0.94455,4e-05,9.33614]
[1778150282488,30.71,80770.102,0.0,-0.94455,4e-05,9.33614]
[1778150282665,30.71,80770.102,0.0,-0.94455,4e-05,9.33614]
[1778150284128,30.71,80760.26,0.0,-0.94498,4e-05,9.27815]
[1778150285129,30.71,80752.25,0.0,-0.94532,4e-05,9.23113]
[1778150286563,30.71,80752.812,0.0,-0.9453,4e-05,9.23465]
[1778150286706,30.71,80752.812,0.0,-0.9453,4e-05,9.23465]
[1778150286808,30.71,80752.812,0.0,-0.94529,4e-05,9.23484]
[1778150287328,30.71,80752.812,0.0,-0.94529,4e-05,9.23484]
[1778150287451,30.71,80752.812,0.0,-0.94529,4e-05,9.23484]
[1778150293181,30.71,80755.98,0.0,-0.94515,4e-05,9.25458]
[1778150296770,30.71,80758.376,0.0,-0.94504,4e-05,9.26918]
[1778150296948,30.71,80758.376,0.0,-0.94504,4e-05,9.26918]
[1778150297006,30.71,80758.376,0.0,-0.94504,4e-05,9.26929]
[1778150297815,30.71,80758.376,0.0,-0.94504,4e-05,9.26929]
[1778150297950,30.71,80758.376,0.0,-0.94504,4e-05,9.26929]
[1778150298625,30.71,80767.742,0.0,-0.94463,4e-05,9.32477]
[1778150304144,30.71,80767.922,0.0,-0.94462,4e-05,9.32609]
[1778150304199,30.71,80767.922,0.0,-0.94462,4e-05,9.32616]
[1778150309706,30.71,80766.836,0.0,-0.94467,4e-05,9.32015]
[1778150310229,30.71,80766.836,0.0,-0.94467,4e-05,9.32015]
[1778150310449,30.71,80766.836,0.0,-0.94467,4e-05,9.32015]
[1778150310713,30.71,80766.836,0.0,-0.94467,4e-05,9.32023]
[1778150312771,30.71,80766.198,0.0,-0.94471,4e-05,9.31355]
[1778150312948,30.71,80766.198,0.0,-0.94471,4e-05,9.31355]
[1778150318723,30.72,80763.202,0.0,-0.94483,4e-05,9.29647]
[1778150318950,30.72,80763.202,0.0,-0.94483,4e-05,9.29647]
[1778150319051,30.72,80763.202,0.0,-0.94483,4e-05,9.29659]
[1778150319330,30.72,80763.202,0.0,-0.94483,4e-05,9.29659]
[1778150319454,30.72,80763.202,0.0,-0.94483,4e-05,9.29659]
[1778150325818,30.72,80764.044,0.0,-0.94479,4e-05,9.30232]
[1778150327137,30.72,80764.044,0.0,-0.94479,4e-05,9.30232]
[1778150327200,30.72,80764.044,0.0,-0.94479,4e-05,9.30232]
[1778150327215,30.72,80764.45,0.0,-0.94477,4e-05,9.30481]
[1778150328175,30.72,80764.45,0.0,-0.94477,4e-05,9.30481]
[1778150328200,30.72,80764.45,0.0,-0.94477,4e-05,9.30481]
[1778150334183,30.72,80765.778,0.0,-0.94471,4e-05,9.31319]
[1778150334199,30.72,80765.778,0.0,-0.94471,4e-05,9.31319]
[1778150334221,30.72,80765.892,0.0,-0.94471,4e-05,9.31394]
[1778150334696,30.72,80765.892,0.0,-0.94471,4e-05,9.31394]
[1778150334952,30.72,80765.892,0.0,-0.94471,4e-05,9.31394]
[1778150340680,30.72,80765.716,0.0,-0.94471,4e-05,9.31339]
[1778150340699,30.72,80765.716,0.0,-0.94471,4e-05,9.31339]
[1778150340924,30.72,80765.716,0.0,-0.94471,4e-05,9.31347]
[1778150341517,30.72,80765.716,0.0,-0.94471,4e-05,9.31347]
[1778150341700,30.72,80765.716,0.0,-0.94471,4e-05,9.31347]
[1778150342938,30.72,80771.772,0.0,-0.94444,4e-05,9.3494]
[1778150345769,30.72,80770.828,0.0,-0.94448,4e-05,9.34385]
[1778150345948,30.72,80770.828,0.0,-0.94448,4e-05,9.34385]
[1778150352001,30.72,80771.746,0.0,-0.94444,4e-05,9.34945]
[1778150356722,30.72,80771.162,0.0,-0.94447,4e-05,9.34611]
[1778150356954,30.72,80771.162,0.0,-0.94447,4e-05,9.34611]
[1778150357036,30.72,80771.162,0.0,-0.94447,4e-05,9.34613]
[1778150357554,30.72,80771.162,0.0,-0.94447,4e-05,9.34613]
[1778150357703,30.72,80771.162,0.0,-0.94447,4e-05,9.34613]
[1778150362078,30.72,80775.574,0.0,-0.94427,4e-05,9.37234]
[1778150362648,30.72,80775.574,0.0,-0.94427,4e-05,9.37234]
[1778150362697,30.72,80775.574,0.0,-0.94427,4e-05,9.37234]
[1778150362954,30.72,80775.574,0.0,-0.94427,4e-05,9.37234]
[1778150363204,30.72,80775.574,0.0,-0.94427,4e-05,9.37234]
[1778150363225,30.72,80775.574,0.0,-0.94427,4e-05,9.37227]
[1778150364092,30.72,80781.83,0.0,-0.944,4e-05,9.40941]
[1778150369127,30.72,80780.65,0.0,-0.94405,4e-05,9.40208]
[1778150371253,30.72,80780.144,0.0,-0.94408,4e-05,9.39903]
[1778150371258,30.72,80778.002,0.0,-0.94419,4e-05,9.38326]
[1778150371365,30.72,80778.002,0.0,-0.94419,4e-05,9.38326]
[1778150371449,30.72,80778.002,0.0,-0.94419,4e-05,9.38326]
[1778150372148,30.72,80778.002,0.0,-0.94419,4e-05,9.38324]
[1778150377183,30.72,80776.1,0.0,-0.94427,4e-05,9.37187]
[1778150378144,30.72,80776.1,0.0,-0.94427,4e-05,9.37187]
[1778150378200,30.72,80776.1,0.0,-0.94427,4e-05,9.37187]
[1778150378245,30.72,80776.1,0.0,-0.94427,4e-05,9.37264]
[1778150379208,30.72,80776.1,0.0,-0.94427,4e-05,9.37264]
[1778150379266,30.72,80781.632,0.0,-0.94402,4e-05,9.4063]
[1778150379451,30.72,80781.632,0.0,-0.94402,4e-05,9.4063]
[1778150383704,30.72,80783.024,0.0,-0.94393,4e-05,9.41756]
[1778150383948,30.72,80783.024,0.0,-0.94393,4e-05,9.41756]
[1778150384232,30.72,80783.024,0.0,-0.94393,4e-05,9.41825]
[1778150384318,30.72,80783.024,0.0,-0.94393,4e-05,9.41825]
[1778150384452,30.72,80783.024,0.0,-0.94393,4e-05,9.41825]
[1778150386246,30.73,80787.93,0.0,-0.9437,4e-05,9.44888]
[1778150389605,30.73,80790.466,0.0,-0.94357,4e-05,9.46601]
[1778150389701,30.73,80790.466,0.0,-0.94357,4e-05,9.46601]
[1778150392278,30.73,80794.082,0.0,-0.9434,4e-05,9.48953]
[1778150393983,30.73,80794.698,0.0,-0.94337,4e-05,9.49383]
[1778150394200,30.73,80794.698,0.0,-0.94337,4e-05,9.49383]
[1778150394280,30.73,80795.476,0.0,-0.94333,4e-05,9.4991]
[1778150399285,30.74,80794.998,0.0,-0.94333,4e-05,9.49927]
[1778150399787,30.74,80794.998,0.0,-0.94333,4e-05,9.49927]
[1778150399950,30.74,80794.998,0.0,-0.94333,4e-05,9.49927]
[1778150404290,30.74,80798.616,0.0,-0.94314,4e-05,9.52383]
[1778150408801,30.74,80799.112,0.0,-0.9431,4e-05,9.52905]
[1778150408950,30.74,80799.112,0.0,-0.9431,4e-05,9.52905]
[1778150409051,30.74,80799.112,0.0,-0.9431,4e-05,9.52958]
[1778150410296,30.74,80806.894,0.0,-0.94275,4e-05,9.57678]
[1778150410449,30.74,80806.894,0.0,-0.94275,4e-05,9.57678]
[1778150410469,30.74,80806.894,0.0,-0.94275,4e-05,9.57678]
[1778150411297,30.74,80810.47,0.0,-0.94259,4e-05,9.59875]
[1778150413299,30.75,80802.104,0.0,-0.94295,4e-05,9.54943]
[1778150413412,30.75,80802.104,0.0,-0.94295,4e-05,9.54943]
[1778150413450,30.75,80802.104,0.0,-0.94295,4e-05,9.54943]
[1778150414160,30.75,80802.104,0.0,-0.94295,4e-05,9.54943]
[1778150414199,30.75,80802.104,0.0,-0.94295,4e-05,9.54943]
[1778150414253,30.75,80802.104,0.0,-0.94295,4e-05,9.54997]
[1778150419305,30.75,80802.768,0.0,-0.9429,4e-05,9.55655]
[1778150424310,30.75,80803.27,0.0,-0.94286,4e-05,9.56211]
[1778150426485,30.75,80802.986,0.0,-0.94286,4e-05,9.56142]
[1778150426699,30.75,80802.986,0.0,-0.94286,4e-05,9.56142]
[1778150426800,30.75,80802.986,0.0,-0.94286,4e-05,9.56192]
[1778150427430,30.75,80802.986,0.0,-0.94286,4e-05,9.56192]
[1778150427449,30.75,80802.986,0.0,-0.94286,4e-05,9.56192]
[1778150434320,30.76,80802.504,0.0,-0.94287,4e-05,9.55955]
[1778150439262,30.76,80802.93,0.0,-0.94284,4e-05,9.56412]
[1778150439449,30.76,80802.93,0.0,-0.94283,4e-05,9.56462]
[1778150444104,30.77,80803.462,0.0,-0.94279,4e-05,9.5698]
[1778150444199,30.77,80803.462,0.0,-0.94279,4e-05,9.5698]
[1778150444205,30.77,80803.462,0.0,-0.94279,4e-05,9.57029]
[1778150449198,30.77,80803.86,0.0,-0.94276,4e-05,9.57461]
[1778150449449,30.77,80803.86,0.0,-0.94275,4e-05,9.57508]
[1778150455341,30.77,80803.808,0.0,-0.94273,4e-05,9.57762]
[1778150460451,30.78,80803.8,0.0,-0.94272,4e-05,9.57994]
[1778150460700,30.78,80803.8,0.0,-0.94272,4e-05,9.57994]
[1778150461216,30.78,80803.8,0.0,-0.94272,4e-05,9.57994]
[1778150461317,30.78,80803.8,0.0,-0.94271,4e-05,9.58041]
[1778150461449,30.78,80803.8,0.0,-0.94271,4e-05,9.58041]
[1778150462348,30.78,80807.04,0.0,-0.94257,4e-05,9.5996]
[1778150464272,30.78,80807.28,0.0,-0.94256,4e-05,9.60075]
[1778150464350,30.77,80817.256,0.0,-0.94211,5e-05,9.6605]
[1778150464448,30.77,80817.256,0.0,-0.94211,5e-05,9.6605]
[1778150464582,30.77,80817.256,0.0,-0.94211,5e-05,9.6605]
[1778150464701,30.77,80817.256,0.0,-0.94211,5e-05,9.6605]
[1778150464794,30.77,80817.256,0.0,-0.94212,5e-05,9.6601]
[1778150465801,30.77,80820.006,0.0,-0.942,5e-05,9.67631]
[1778150470316,30.77,80820.558,0.0,-0.94198,5e-05,9.67842]
[1778150470356,30.77,80827.108,0.0,-0.94168,5e-05,9.71823]
[1778150470449,30.77,80827.108,0.0,-0.94168,5e-05,9.71823]
[1778150471357,30.77,80826.804,0.0,-0.9417,5e-05,9.71656]
[1778150472794,30.77,80827.062,0.0,-0.94169,5e-05,9.71765]
[1778150472948,30.77,80827.062,0.0,-0.94169,5e-05,9.71765]
[1778150476600,30.77,80826.788,0.0,-0.94171,5e-05,9.71413]
[1778150476700,30.77,80826.788,0.0,-0.94171,5e-05,9.71413]
[1778150477885,30.77,80830.186,0.0,-0.94157,5e-05,9.73372]
[1778150478892,30.77,80833.06,0.0,-0.94144,5e-05,9.75064]
[1778150480530,30.77,80834.112,0.0,-0.9414,5e-05,9.75646]
[1778150480699,30.77,80834.112,0.0,-0.9414,5e-05,9.75646]
[1778150481913,30.77,80839.956,0.0,-0.94114,5e-05,9.79083]
[1778150486948,30.76,80841.302,0.0,-0.9411,5e-05,9.79609]
[1778150487601,30.76,80841.302,0.0,-0.9411,5e-05,9.79609]
[1778150487700,30.76,80841.302,0.0,-0.9411,5e-05,9.79609]
[1778150492990,30.76,80842.256,0.0,-0.9411,5e-05,9.79533]
[1778150494816,30.76,80842.84,0.0,-0.94108,5e-05,9.79829]
[1778150494950,30.76,80842.84,0.0,-0.94108,5e-05,9.79829]
[1778150497019,30.75,80837.146,0.0,-0.94135,5e-05,9.76199]
[1778150501263,30.75,80836.788,0.0,-0.94138,5e-05,9.75823]
[1778150501449,30.75,80836.788,0.0,-0.94138,5e-05,9.7577]
[1778150503698,30.75,80836.788,0.0,-0.94139,5e-05,9.7566]
[1778150504225,30.75,80836.788,0.0,-0.94139,5e-05,9.7566]
[1778150504271,30.75,80836.788,0.0,-0.9414,5e-05,9.756]
[1778150504450,30.75,80836.788,0.0,-0.9414,5e-05,9.756]
[1778150505702,30.75,80836.788,0.0,-0.9414,5e-05,9.75536]
[1778150506084,30.75,80836.788,0.0,-0.94141,5e-05,9.7547]
[1778150507091,30.75,80852.538,0.0,-0.94069,5e-05,9.85003]
[1778150512129,30.73,80859.676,0.0,-0.94048,5e-05,9.87837]
[1778150513136,30.73,80870.756,0.0,-0.93997,5e-05,9.9462]
[1778150517964,30.73,80871.778,0.0,-0.93993,5e-05,9.95179]
[1778150518201,30.73,80871.778,0.0,-0.93993,5e-05,9.95179]
[1778150519178,30.73,80865.016,0.0,-0.94024,5e-05,9.91]
[1778150524214,30.7,80862.462,0.0,-0.94052,5e-05,9.87321]
[1778150526227,30.7,80854.556,0.0,-0.9409,5e-05,9.82362]
[1778150527312,30.7,80854.556,0.0,-0.9409,5e-05,9.82362]
[1778150527450,30.7,80854.556,0.0,-0.9409,5e-05,9.82308]
[1778150529250,30.7,80844.832,0.0,-0.94135,5e-05,9.76274]
[1778150531332,30.7,80843.422,0.0,-0.94142,5e-05,9.75366]
[1778150531449,30.7,80840.398,0.0,-0.94156,5e-05,9.7348]
[1778150533278,30.69,80837.926,0.0,-0.94168,5e-05,9.71898]
[1778150534285,30.69,80827.702,0.0,-0.94215,5e-05,9.65667]
[1778150535108,30.69,80827.702,0.0,-0.94215,5e-05,9.65667]
[1778150535200,30.69,80827.702,0.0,-0.94215,5e-05,9.65667]
[1778150535701,30.69,80827.702,0.0,-0.94215,5e-05,9.65636]
[1778150536299,30.69,80827.702,0.0,-0.94215,5e-05,9.65604]
[1778150538993,30.69,80827.128,0.0,-0.94218,5e-05,9.65189]
[1778150539199,30.69,80827.128,0.0,-0.94218,5e-05,9.65189]
[1778150539301,30.69,80827.128,0.0,-0.94219,5e-05,9.65156]
[1778150544355,30.69,80825.78,0.0,-0.94223,5e-05,9.64493]
[1778150544446,30.69,80825.78,0.0,-0.94223,5e-05,9.64493]
[1778150544698,30.69,80825.78,0.0,-0.94223,5e-05,9.64493]
[1778150550397,30.7,80824.526,0.0,-0.94228,5e-05,9.63923]
[1778150554394,30.7,80824.316,0.0,-0.9423,5e-05,9.63588]
[1778150554425,30.7,80824.316,0.0,-0.94229,5e-05,9.63612]
[1778150554448,30.7,80824.316,0.0,-0.94229,5e-05,9.63612]
[1778150556439,30.7,80835.676,0.0,-0.94178,5e-05,9.70533]
[1778150557414,30.7,80835.676,0.0,-0.94178,5e-05,9.70533]
[1778150557443,30.7,80839.19,0.0,-0.94162,5e-05,9.72685]
[1778150557450,30.7,80839.19,0.0,-0.94162,5e-05,9.72685]
[1778150560562,30.7,80842.194,0.0,-0.94147,5e-05,9.74561]
[1778150560698,30.7,80842.194,0.0,-0.94147,5e-05,9.74561]
[1778150566452,30.7,80843.326,0.0,-0.94142,5e-05,9.75327]
[1778150566797,30.7,80843.326,0.0,-0.94142,5e-05,9.75327]
[1778150566949,30.7,80843.326,0.0,-0.94142,5e-05,9.75327]
[1778150570380,30.7,80841.238,0.0,-0.94151,5e-05,9.74098]
[1778150570451,30.7,80841.238,0.0,-0.94151,5e-05,9.74098]
[1778150570619,30.7,80839.964,0.0,-0.94157,5e-05,9.7334]
[1778150570702,30.7,80839.964,0.0,-0.94157,5e-05,9.7334]
[1778150571457,30.7,80837.42,0.0,-0.94168,5e-05,9.71813]
[1778150573252,30.7,80836.568,0.0,-0.94172,5e-05,9.71315]
[1778150573451,30.7,80836.568,0.0,-0.94172,5e-05,9.71315]
[1778150578464,30.7,80835.752,0.0,-0.94175,5e-05,9.70944]
[1778150582468,30.7,80840.49,0.0,-0.94152,5e-05,9.73896]
[1778150582499,30.7,80840.49,0.0,-0.94152,5e-05,9.73896]
[1778150582702,30.7,80840.49,0.0,-0.94152,5e-05,9.73896]
[1778150585097,30.7,80842.67,0.0,-0.94142,5e-05,9.75251]
[1778150585200,30.7,80842.67,0.0,-0.94142,5e-05,9.75251]
[1778150585301,30.7,80842.67,0.0,-0.94142,5e-05,9.75264]
[1778150588868,30.7,80846.398,0.0,-0.94125,5e-05,9.77566]
[1778150588950,30.7,80846.398,0.0,-0.94125,5e-05,9.77566]
[1778150594480,30.71,80847.208,0.0,-0.94121,5e-05,9.78115]
[1778150595322,30.71,80847.208,0.0,-0.94121,5e-05,9.78115]
[1778150595449,30.71,80847.208,0.0,-0.94121,5e-05,9.78115]
[1778150598830,30.71,80849.03,0.0,-0.94112,5e-05,9.79258]
[1778150598948,30.71,80849.03,0.0,-0.94112,5e-05,9.79258]
[1778150599049,30.71,80849.03,0.0,-0.94112,5e-05,9.79265]
[1778150600725,30.71,80849.41,0.0,-0.9411,5e-05,9.79503]
[1778150603489,30.71,80856.124,0.0,-0.94079,5e-05,9.83617]
[1778150606492,30.71,80861.676,0.0,-0.94054,5e-05,9.87014]
[1778150607493,30.71,80868.142,0.0,-0.94024,5e-05,9.9097]
[1778150608494,30.71,80863.038,0.0,-0.94048,5e-05,9.87832]
[1778150610725,30.71,80863.396,0.0,-0.94046,5e-05,9.88039]
[1778150610948,30.71,80863.396,0.0,-0.94046,5e-05,9.88039]
[1778150611049,30.71,80863.396,0.0,-0.94048,5e-05,9.87724]
[1778150611818,30.71,80863.396,0.0,-0.94048,5e-05,9.87724]
[1778150613500,30.71,80858.478,0.0,-0.94071,5e-05,9.84702]
[1778150614704,30.71,80854.15,0.0,-0.9409,5e-05,9.82058]
[1778150615724,30.71,80853.944,0.0,-0.94091,5e-05,9.81935]
[1778150615948,30.71,80853.944,0.0,-0.94091,5e-05,9.81935]
[1778150616020,30.71,80853.944,0.0,-0.94091,5e-05,9.81938]
[1778150621508,30.71,80856.692,0.0,-0.94079,5e-05,9.8362]
[1778150624925,30.71,80863.758,0.0,-0.94046,5e-05,9.8793]
[1778150626163,30.71,80863.758,0.0,-0.94046,5e-05,9.8793]
[1778150626201,30.71,80863.758,0.0,-0.94046,5e-05,9.8793]
[1778150631974,30.7,80869.05,0.0,-0.94022,5e-05,9.91107]
[1778150633333,30.7,80869.05,0.0,-0.94022,5e-05,9.91107]
[1778150633449,30.7,80869.05,0.0,-0.94022,5e-05,9.91107]
[1778150633687,30.7,80871.142,0.0,-0.94013,5e-05,9.9238]
[1778150633698,30.7,80871.142,0.0,-0.94013,5e-05,9.9238]
[1778150633988,30.7,80871.142,0.0,-0.94013,5e-05,9.92367]
[1778150639506,30.7,80870.424,0.0,-0.94017,5e-05,9.91879]
[1778150639526,30.7,80864.206,0.0,-0.94045,5e-05,9.88054]
[1778150639702,30.7,80864.206,0.0,-0.94045,5e-05,9.88054]
[1778150644763,30.7,80865.704,0.0,-0.94039,5e-05,9.88939]
[1778150644949,30.7,80865.704,0.0,-0.94039,5e-05,9.88939]
[1778150645451,30.7,80865.704,0.0,-0.94039,5e-05,9.88939]
[1778150645532,30.7,80867.884,0.0,-0.94029,5e-05,9.90268]
[1778150645698,30.7,80867.884,0.0,-0.94029,5e-05,9.90268]
[1778150651108,30.7,80866.2,0.0,-0.94037,5e-05,9.89182]
[1778150653618,30.7,80866.53,0.0,-0.94035,5e-05,9.89368]
[1778150653700,30.7,80866.53,0.0,-0.94035,5e-05,9.89368]
[1778150658158,30.7,80872.766,0.0,-0.94007,5e-05,9.93134]
[1778150658624,30.7,80872.766,0.0,-0.94007,5e-05,9.93134]
[1778150658703,30.7,80872.766,0.0,-0.94007,5e-05,9.93134]
[1778150658941,30.7,80872.766,0.0,-0.94007,5e-05,9.93134]
[1778150658949,30.7,80872.766,0.0,-0.94007,5e-05,9.93134]
[1778150659165,30.7,80872.766,0.0,-0.94007,5e-05,9.93117]
[1778150664200,30.7,80877.25,0.0,-0.93987,5e-05,9.95788]
[1778150666758,30.7,80875.906,0.0,-0.93994,5e-05,9.94926]
[1778150666950,30.7,80875.906,0.0,-0.93994,5e-05,9.94926]
[1778150672265,30.7,80879.23,0.0,-0.9398,5e-05,9.96577]
[1778150672448,30.7,80879.23,0.0,-0.9398,5e-05,9.96577]
[1778150672450,30.7,80879.23,0.0,-0.9398,5e-05,9.96577]
[1778150672549,30.7,80879.23,0.0,-0.93981,5e-05,9.96558]
[1778150672699,30.7,80879.23,0.0,-0.93981,5e-05,9.96558]
[1778150678566,30.7,80877.22,0.0,-0.93991,5e-05,9.95216]
[1778150683571,30.7,80875.798,0.0,-0.93998,5e-05,9.94259]
[1778150688458,30.7,80875.602,0.0,-0.93999,5e-05,9.94076]
[1778150688703,30.7,80875.602,0.0,-0.94,5e-05,9.9406]
[1778150694411,30.69,80875.8,0.0,-0.93999,5e-05,9.94091]
[1778150699446,30.69,80874.674,0.0,-0.94005,5e-05,9.93325]
[1778150701562,30.69,80874.226,0.0,-0.94007,5e-05,9.93035]
[1778150701700,30.69,80875.004,0.0,-0.94004,5e-05,9.93499]
[1778150703446,30.69,80875.004,0.0,-0.94004,5e-05,9.93484]
[1778150703474,30.69,80875.004,0.0,-0.94004,5e-05,9.93468]
[1778150703698,30.69,80875.004,0.0,-0.94004,5e-05,9.93468]
[1778150709516,30.69,80875.882,0.0,-0.94001,5e-05,9.93916]
[1778150712104,30.69,80875.456,0.0,-0.94003,5e-05,9.93625]
[1778150712202,30.69,80875.456,0.0,-0.94003,5e-05,9.93625]
[1778150715948,30.69,80875.984,0.0,-0.94001,5e-05,9.9389]
[1778150716126,30.69,80875.984,0.0,-0.94001,5e-05,9.9389]
[1778150716199,30.69,80875.984,0.0,-0.94001,5e-05,9.9389]
[1778150716566,30.69,80875.984,0.0,-0.94001,5e-05,9.93873]
[1778150721600,30.69,80878.214,0.0,-0.93991,5e-05,9.95162]
[1778150723652,30.69,80880.45,0.0,-0.93981,5e-05,9.96503]
[1778150723700,30.69,80880.45,0.0,-0.93981,5e-05,9.96503]
[1778150723768,30.69,80880.45,0.0,-0.93981,5e-05,9.96503]
[1778150723950,30.69,80880.45,0.0,-0.93981,5e-05,9.96503]
[1778150724614,30.69,80881.226,0.0,-0.93978,5e-05,9.96962]
[1778150727490,30.69,80885.172,0.0,-0.9396,5e-05,9.99354]
[1778150727702,30.69,80885.172,0.0,-0.9396,5e-05,9.9933]
[1778150732337,30.69,80885.182,0.0,-0.93962,5e-05,9.98933]
[1778150732449,30.69,80885.182,0.0,-0.93962,5e-05,9.98933]
[1778150732550,30.69,80885.182,0.0,-0.93962,5e-05,9.98911]
[1778150733846,30.69,80885.104,0.0,-0.93963,5e-05,9.9884]
[1778150733952,30.69,80885.104,0.0,-0.93963,5e-05,9.9884]
[1778150738827,30.68,80889.362,0.0,-0.93944,5e-05,10.01348]
[1778150738950,30.68,80889.362,0.0,-0.93944,5e-05,10.01348]
[1778150740694,30.68,80885.954,0.0,-0.9396,5e-05,9.99192]
[1778150740699,30.68,80885.954,0.0,-0.9396,5e-05,9.99192]
[1778150741631,30.68,80884.62,0.0,-0.93967,5e-05,9.98347]
[1778150746637,30.68,80890.62,0.0,-0.93939,5e-05,10.01937]
[1778150746647,30.68,80890.62,0.0,-0.93939,5e-05,10.01937]
[1778150746701,30.68,80890.62,0.0,-0.93939,5e-05,10.01937]
[1778150752642,30.68,80890.64,0.0,-0.93941,5e-05,10.01789]
[1778150757647,30.68,80890.536,0.0,-0.93942,5e-05,10.01592]
[1778150760353,30.68,80891.778,0.0,-0.93937,5e-05,10.02306]
[1778150760450,30.68,80891.778,0.0,-0.93937,5e-05,10.02306]
[1778150761144,30.68,80891.778,0.0,-0.93937,5e-05,10.02278]
[1778150761207,30.68,80891.778,0.0,-0.93937,5e-05,10.02278]
[1778150761245,30.68,80891.778,0.0,-0.93937,5e-05,10.02251]
[1778150766656,30.67,80896.338,0.0,-0.93917,5e-05,10.04931]
[1778150768120,30.67,80897.336,0.0,-0.93912,5e-05,10.05518]
[1778150768199,30.67,80897.336,0.0,-0.93912,5e-05,10.05518]
[1778150771664,30.67,80891.122,0.0,-0.93942,5e-05,10.01551]
[1778150776372,30.67,80888.888,0.0,-0.93954,5e-05,10.0007]
[1778150776449,30.67,80888.888,0.0,-0.93954,5e-05,10.0007]
[1778150777507,30.67,80888.888,0.0,-0.93954,5e-05,10.00047]
[1778150777608,30.67,80888.888,0.0,-0.93954,5e-05,10.00023]
[1778150777700,30.67,80888.888,0.0,-0.93954,5e-05,10.00023]
[1778150778699,30.67,80889.974,0.0,-0.93949,5e-05,10.0067]
[1778150784677,30.67,80889.694,0.0,-0.93952,5e-05,10.00351]
[1778150789682,30.67,80888.478,0.0,-0.93958,5e-05,9.99478]
[1778150790170,30.67,80888.478,0.0,-0.93958,5e-05,9.99478]
[1778150790202,30.67,80888.478,0.0,-0.93958,5e-05,9.99478]
[1778150791684,30.67,80876.402,0.0,-0.94016,5e-05,9.9169]
[1778150793686,30.67,80865.188,0.0,-0.94068,5e-05,9.84795]
[1778150794327,30.67,80865.188,0.0,-0.94068,5e-05,9.84795]
[1778150794449,30.67,80865.188,0.0,-0.94068,5e-05,9.84795]
[1778150797690,30.67,80859.93,0.0,-0.94093,5e-05,9.81586]
[1778150798691,30.67,80848.626,0.0,-0.94144,5e-05,9.747]
[1778150800149,30.67,80843.726,0.0,-0.94166,5e-05,9.71766]
[1778150801156,30.67,80835.472,0.0,-0.94204,5e-05,9.66781]
[1778150806191,30.67,80836.78,0.0,-0.94197,5e-05,9.67712]
[1778150806979,30.67,80836.78,0.0,-0.94197,5e-05,9.67712]
[1778150807201,30.67,80836.78,0.0,-0.94197,5e-05,9.67712]
[1778150807719,30.67,80836.78,0.0,-0.94196,5e-05,9.67739]
[1778150807952,30.67,80836.78,0.0,-0.94196,5e-05,9.67739]
[1778150808205,30.67,80836.78,0.0,-0.94196,5e-05,9.67766]
[1778150810976,30.67,80832.572,0.0,-0.94215,5e-05,9.65275]
[1778150811199,30.67,80832.572,0.0,-0.94215,5e-05,9.65275]
[1778150813544,30.67,80830.772,0.0,-0.94222,5e-05,9.6425]
[1778150813701,30.67,80830.772,0.0,-0.94222,5e-05,9.6425]
[1778150814490,30.67,80833.006,0.0,-0.94212,5e-05,9.65632]
[1778150814700,30.67,80833.006,0.0,-0.94212,5e-05,9.65632]
[1778150814707,30.67,80835.614,0.0,-0.942,5e-05,9.67239]
[1778150818304,30.67,80835.304,0.0,-0.94201,5e-05,9.67133]
[1778150818457,30.67,80835.304,0.0,-0.94201,5e-05,9.67133]
[1778150819282,30.67,80830.272,0.0,-0.94223,5e-05,9.64148]
[1778150822527,30.68,80829.012,0.0,-0.94228,5e-05,9.63452]
[1778150822700,30.68,80829.012,0.0,-0.94228,5e-05,9.63452]
[1778150822716,30.68,80827.688,0.0,-0.94234,5e-05,9.62685]
[1778150824351,30.68,80827.688,0.0,-0.94234,5e-05,9.62716]
[1778150824452,30.68,80827.688,0.0,-0.94234,5e-05,9.62716]
[1778150830249,30.68,80829.598,0.0,-0.94224,5e-05,9.6407]
[1778150830451,30.68,80829.598,0.0,-0.94224,5e-05,9.6407]
[1778150830703,30.68,80829.598,0.0,-0.94224,5e-05,9.6407]
[1778150830724,30.68,80832.202,0.0,-0.94212,5e-05,9.65676]
[1778150830955,30.68,80832.202,0.0,-0.94212,5e-05,9.65676]
[1778150834098,30.68,80834.32,0.0,-0.94202,5e-05,9.67038]
[1778150834203,30.68,80834.32,0.0,-0.94202,5e-05,9.67038]
[1778150835396,30.68,80839.946,0.0,-0.94176,5e-05,9.70495]
[1778150836822,30.68,80840.184,0.0,-0.94174,5e-05,9.70658]
[1778150836948,30.68,80840.184,0.0,-0.94174,5e-05,9.70658]
[1778150837352,30.68,80840.184,0.0,-0.94174,5e-05,9.70658]
[1778150837450,30.68,80840.184,0.0,-0.94174,5e-05,9.70658]
[1778150837453,30.68,80840.184,0.0,-0.94174,5e-05,9.70673]
[1778150838417,30.68,80847.148,0.0,-0.94143,5e-05,9.74921]
[1778150842082,30.68,80850.004,0.0,-0.94129,5e-05,9.76695]
[1778150842202,30.68,80850.004,0.0,-0.94129,5e-05,9.76695]
[1778150847508,30.68,80849.198,0.0,-0.94133,5e-05,9.76225]
[1778150849545,30.68,80849.038,0.0,-0.94134,5e-05,9.76079]
[1778150849703,30.68,80849.038,0.0,-0.94134,5e-05,9.76079]
[1778150850373,30.68,80847.724,0.0,-0.9414,5e-05,9.75229]
[1778150850450,30.68,80847.724,0.0,-0.9414,5e-05,9.75229]
[1778150850529,30.68,80847.724,0.0,-0.94141,5e-05,9.75184]
[1778150853550,30.68,80838.856,0.0,-0.94184,5e-05,9.6936]
[1778150854525,30.68,80838.856,0.0,-0.94184,5e-05,9.6936]
[1778150854702,30.68,80838.856,0.0,-0.94184,5e-05,9.6936]
[1778150857788,30.68,80837.442,0.0,-0.94191,5e-05,9.68387]
[1778150857797,30.68,80835.894,0.0,-0.94198,5e-05,9.67411]
[1778150857949,30.68,80835.894,0.0,-0.94198,5e-05,9.67411]
[1778150858362,30.68,80835.894,0.0,-0.94198,5e-05,9.67411]
[1778150858450,30.68,80835.894,0.0,-0.94198,5e-05,9.67411]
[1778150863567,30.67,80836.124,0.0,-0.94199,5e-05,9.67365]
[1778150863700,30.67,80836.124,0.0,-0.94199,5e-05,9.67365]
[1778150864745,30.67,80836.124,0.0,-0.94199,5e-05,9.67328]
[1778150864804,30.67,80837.65,0.0,-0.94192,5e-05,9.68216]
[1778150864953,30.67,80837.65,0.0,-0.94192,5e-05,9.68216]
[1778150869662,30.67,80832.47,0.0,-0.94217,5e-05,9.64902]
[1778150874697,30.67,80834.46,0.0,-0.94209,5e-05,9.65936]
[1778150876810,30.67,80834.446,0.0,-0.9421,5e-05,9.65892]
[1778150876816,30.67,80843.616,0.0,-0.94168,5e-05,9.71416]
[1778150876948,30.67,80843.616,0.0,-0.94168,5e-05,9.71416]
[1778150879218,30.67,80844.924,0.0,-0.94163,5e-05,9.72123]
[1778150879450,30.67,80844.924,0.0,-0.94163,5e-05,9.72123]
[1778150879732,30.67,80844.924,0.0,-0.94163,5e-05,9.72075]
[1778150880598,30.67,80844.924,0.0,-0.94163,5e-05,9.72075]
[1778150880699,30.67,80844.924,0.0,-0.94163,5e-05,9.72075]
[1778150883761,30.66,80852.786,0.0,-0.94129,5e-05,9.7667]
[1778150884868,30.66,80851.12,0.0,-0.94137,5e-05,9.75607]
[1778150884949,30.66,80851.12,0.0,-0.94137,5e-05,9.75607]
[1778150885825,30.66,80847.86,0.0,-0.94152,5e-05,9.73575]
[1778150890014,30.66,80847.906,0.0,-0.94153,5e-05,9.7342]
[1778150890203,30.66,80847.906,0.0,-0.94153,5e-05,9.7342]
[1778150895835,30.66,80846.75,0.0,-0.94161,5e-05,9.72449]
[1778150897371,30.66,80846.088,0.0,-0.94164,5e-05,9.72002]
[1778150897448,30.66,80846.088,0.0,-0.94164,5e-05,9.72002]
[1778150898088,30.66,80846.088,0.0,-0.94164,5e-05,9.71961]
[1778150898203,30.66,80846.088,0.0,-0.94164,5e-05,9.71961]
[1778150898304,30.66,80846.088,0.0,-0.94165,5e-05,9.71919]
[1778150903843,30.65,80844.128,0.0,-0.94175,5e-05,9.70523]
[1778150905129,30.65,80843.006,0.0,-0.94181,5e-05,9.69801]
[1778150905201,30.65,80843.006,0.0,-0.94181,5e-05,9.69801]
[1778150906846,30.65,80836.42,0.0,-0.94211,5e-05,9.65736]
[1778150909688,30.65,80835.072,0.0,-0.94218,5e-05,9.64854]
[1778150909699,30.65,80835.072,0.0,-0.94218,5e-05,9.64854]
[1778150909715,30.65,80835.072,0.0,-0.94218,5e-05,9.64823]
[1778150910559,30.65,80835.072,0.0,-0.94218,5e-05,9.64823]
[1778150910698,30.65,80835.072,0.0,-0.94218,5e-05,9.64823]
[1778150911851,30.65,80846.046,0.0,-0.9417,5e-05,9.71101]
[1778150915010,30.65,80847.604,0.0,-0.94164,5e-05,9.71924]
[1778150915199,30.65,80847.604,0.0,-0.94164,5e-05,9.71924]
[1778150915621,30.65,80847.604,0.0,-0.94164,5e-05,9.71924]
[1778150915701,30.65,80847.604,0.0,-0.94164,5e-05,9.71924]
[1778150915722,30.65,80847.604,0.0,-0.94164,5e-05,9.71883]
[1778150920859,30.64,80846.384,0.0,-0.94172,5e-05,9.70933]
[1778150924125,30.64,80844.642,0.0,-0.9418,5e-05,9.69752]
[1778150924202,30.64,80844.642,0.0,-0.9418,5e-05,9.69752]
[1778150926865,30.64,80837.276,0.0,-0.94215,5e-05,9.65176]
[1778150926965,30.64,80837.276,0.0,-0.94215,5e-05,9.65176]
[1778150927201,30.64,80837.276,0.0,-0.94215,5e-05,9.65176]
[1778150927302,30.64,80837.276,0.0,-0.94215,5e-05,9.65144]
[1778150931802,30.64,80836.616,0.0,-0.94219,5e-05,9.6465]
[1778150931949,30.64,80836.926,0.0,-0.94218,5e-05,9.64806]
[1778150935271,30.64,80837.338,0.0,-0.94216,5e-05,9.6496]
[1778150935448,30.64,80837.338,0.0,-0.94216,5e-05,9.6496]
[1778150935842,30.64,80837.338,0.0,-0.94216,5e-05,9.6496]
[1778150935873,30.64,80837.404,0.0,-0.94216,5e-05,9.64969]
[1778150935950,30.64,80837.404,0.0,-0.94216,5e-05,9.64969]
[1778150939910,30.64,80831.704,0.0,-0.94243,5e-05,9.61409]
[1778150939952,30.64,80831.704,0.0,-0.94243,5e-05,9.61409]
[1778150940878,30.64,80836.832,0.0,-0.9422,5e-05,9.64483]
[1778150944882,30.63,80832.256,0.0,-0.94242,5e-05,9.61593]
[1778150945136,30.63,80832.256,0.0,-0.94242,5e-05,9.61593]
[1778150945201,30.63,80832.256,0.0,-0.94242,5e-05,9.61593]
[1778150945551,30.63,80832.256,0.0,-0.94242,5e-05,9.61593]
[1778150945699,30.63,80832.256,0.0,-0.94242,5e-05,9.61593]
[1778150945801,30.63,80832.256,0.0,-0.94242,5e-05,9.61568]
[1778150948700,30.63,80829.214,0.0,-0.94256,5e-05,9.59681]
[1778150948948,30.63,80829.214,0.0,-0.94256,5e-05,9.59658]
[1778150950898,30.63,80826.036,0.0,-0.94271,4e-05,9.57697]
[1778150950949,30.63,80826.036,0.0,-0.94271,4e-05,9.57697]
[1778150951890,30.63,80824.014,0.0,-0.9428,4e-05,9.56459]
[1778150952017,30.63,80824.014,0.0,-0.9428,4e-05,9.56459]
[1778150955894,30.64,80828.564,0.0,-0.94258,5e-05,9.59385]
[1778150956377,30.64,80828.564,0.0,-0.94258,5e-05,9.59385]
[1778150956454,30.64,80828.564,0.0,-0.94258,5e-05,9.59385]
[1778150956472,30.64,80828.564,0.0,-0.94258,5e-05,9.59425]
[1778150962310,30.63,80829.914,0.0,-0.94252,5e-05,9.60159]
[1778150965331,30.63,80835.82,0.0,-0.94226,5e-05,9.63644]
[1778150969359,30.64,80840.646,0.0,-0.94203,5e-05,9.66693]
[1778150974396,30.64,80841.506,0.0,-0.942,5e-05,9.67051]
[1778150979432,30.64,80840.556,0.0,-0.94205,5e-05,9.66433]
[1778150981446,30.64,80834.628,0.0,-0.94232,5e-05,9.62784]
[1778150986481,30.63,80830.974,0.0,-0.9425,5e-05,9.60447]
[1778150991516,30.63,80828.812,0.0,-0.9426,5e-05,9.59023]
[1778150996552,30.63,80829.564,0.0,-0.94258,5e-05,9.59362]
[1778151000580,30.63,80834.032,0.0,-0.94238,5e-05,9.61961]
[1778151004608,30.63,80832.914,0.0,-0.94244,5e-05,9.6119]
[1778151005371,30.63,80832.914,0.0,-0.94244,5e-05,9.6119]
[1778151006200,30.63,80832.914,0.0,-0.94244,5e-05,9.61174]
[1778151007629,30.63,80821.47,0.0,-0.94296,4e-05,9.54234]
[1778151011443,30.63,80821.846,0.0,-0.94295,4e-05,9.54415]
[1778151011450,30.63,80821.846,0.0,-0.94295,4e-05,9.54415]
[1778151011657,30.63,80821.846,0.0,-0.94295,4e-05,9.54399]
[1778151016695,30.63,80822.116,0.0,-0.94294,4e-05,9.54485]
[1778151019436,30.63,80822.742,0.0,-0.94291,4e-05,9.54831]
[1778151019449,30.63,80822.742,0.0,-0.94291,4e-05,9.54831]
[1778151019716,30.63,80822.742,0.0,-0.94292,4e-05,9.54815]
[1778151020199,30.63,80822.742,0.0,-0.94292,4e-05,9.54815]
[1778151025966,30.62,80826.464,0.0,-0.94276,4e-05,9.56953]
[1778151031804,30.62,80825.904,0.0,-0.94281,4e-05,9.56202]
[1778151033393,30.62,80825.916,0.0,-0.94281,4e-05,9.56192]
[1778151033451,30.62,80825.916,0.0,-0.94281,4e-05,9.56192]
[1778151033818,30.62,80825.916,0.0,-0.94281,4e-05,9.56174]
[1778151034161,30.62,80825.916,0.0,-0.94281,4e-05,9.56174]
[1778151034201,30.62,80825.916,0.0,-0.94281,4e-05,9.56174]
[1778151037846,30.62,80831.492,0.0,-0.94255,5e-05,9.59648]
[1778151042881,30.63,80829.586,0.0,-0.94262,5e-05,9.58706]
[1778151047916,30.63,80829.062,0.0,-0.94263,5e-05,9.58599]
[1778151052951,30.63,80828.448,0.0,-0.94264,5e-05,9.58437]
[1778151053996,30.63,80828.448,0.0,-0.94264,5e-05,9.58437]
[1778151054200,30.63,80828.318,0.0,-0.94264,5e-05,9.58399]
[1778151054996,30.63,80828.696,0.0,-0.94262,5e-05,9.58668]
[1778151055199,30.63,80828.696,0.0,-0.94262,5e-05,9.58668]
[1778151061007,30.64,80829.068,0.0,-0.94259,5e-05,9.59141]
[1778151063860,30.64,80829.5,0.0,-0.94256,5e-05,9.59481]
[1778151063951,30.64,80829.5,0.0,-0.94256,5e-05,9.59481]
[1778151063962,30.64,80829.5,0.0,-0.94256,5e-05,9.59522]
[1778151064512,30.64,80829.5,0.0,-0.94256,5e-05,9.59522]
[1778151064701,30.64,80829.5,0.0,-0.94256,5e-05,9.59522]
[1778151070019,30.64,80826.774,0.0,-0.94266,5e-05,9.5813]
[1778151076025,30.64,80826.628,0.0,-0.94268,5e-05,9.57915]
[1778151081030,30.64,80826.818,0.0,-0.94268,5e-05,9.57924]
[1778151084436,30.64,80828.44,0.0,-0.94261,5e-05,9.58839]
[1778151084451,30.64,80828.44,0.0,-0.94261,5e-05,9.58839]
[1778151084537,30.64,80828.44,0.0,-0.94261,5e-05,9.58817]
[1778151085350,30.64,80828.44,0.0,-0.94261,5e-05,9.58817]
[1778151085449,30.64,80828.44,0.0,-0.94261,5e-05,9.58817]
[1778151089038,30.64,80821.214,0.0,-0.94294,4e-05,9.54379]
[1778151089217,30.64,80821.214,0.0,-0.94294,4e-05,9.54379]
[1778151089450,30.64,80821.214,0.0,-0.94294,4e-05,9.54379]
[1778151089479,30.64,80821.214,0.0,-0.94294,4e-05,9.54363]
[1778151090057,30.64,80821.214,0.0,-0.94294,4e-05,9.54363]
[1778151090202,30.64,80821.214,0.0,-0.94294,4e-05,9.54363]
[1778151091040,30.64,80828.024,0.0,-0.94265,5e-05,9.58146]
[1778151094043,30.63,80833.102,0.0,-0.94243,5e-05,9.61146]
[1778151094269,30.63,80833.102,0.0,-0.94243,5e-05,9.61146]
[1778151094452,30.63,80833.102,0.0,-0.94243,5e-05,9.61146]
[1778151094544,30.63,80833.102,0.0,-0.94243,5e-05,9.61116]
[1778151095687,30.63,80833.102,0.0,-0.94243,5e-05,9.61116]
[1778151095700,30.63,80833.102,0.0,-0.94243,5e-05,9.61116]
[1778151097046,30.63,80843.736,0.0,-0.94196,5e-05,9.6749]
[1778151102051,30.63,80845.436,0.0,-0.94188,5e-05,9.68526]
[1778151104450,30.63,80846.892,0.0,-0.94182,5e-05,9.69336]
[1778151104699,30.63,80846.892,0.0,-0.94182,5e-05,9.69336]
[1778151104784,30.63,80846.892,0.0,-0.94182,5e-05,9.69298]
[1778151105875,30.63,80846.892,0.0,-0.94182,5e-05,9.69298]
[1778151105948,30.63,80846.892,0.0,-0.94182,5e-05,9.69298]
[1778151108057,30.63,80853.696,0.0,-0.94152,5e-05,9.73318]
[1778151109058,30.63,80858.492,0.0,-0.9413,5e-05,9.76195]
[1778151111965,30.63,80855.75,0.0,-0.94144,5e-05,9.74427]
[1778151112061,30.63,80853.548,0.0,-0.94154,5e-05,9.7304]
[1778151112201,30.63,80853.548,0.0,-0.94154,5e-05,9.7304]
[1778151112671,30.63,80853.548,0.0,-0.94154,5e-05,9.7304]
[1778151112699,30.63,80853.548,0.0,-0.94154,5e-05,9.7304]
[1778151112800,30.63,80853.548,0.0,-0.94154,5e-05,9.73]
[1778151114063,30.63,80848.87,0.0,-0.94176,5e-05,9.70112]
[1778151119068,30.62,80846.682,0.0,-0.94188,5e-05,9.68593]
[1778151120142,30.62,80845.332,0.0,-0.94194,5e-05,9.67736]
[1778151120201,30.62,80845.332,0.0,-0.94194,5e-05,9.67736]
[1778151120861,30.62,80845.332,0.0,-0.94194,5e-05,9.67736]
[1778151120952,30.62,80845.332,0.0,-0.94194,5e-05,9.67736]
[1778151120958,30.62,80845.332,0.0,-0.94194,5e-05,9.67703]
[1778151125689,30.62,80844.324,0.0,-0.942,5e-05,9.66953]
[1778151125700,30.62,80844.324,0.0,-0.942,5e-05,9.66953]
[1778151125838,30.62,80844.324,0.0,-0.942,5e-05,9.66918]
[1778151126589,30.62,80844.324,0.0,-0.942,5e-05,9.66918]
[1778151126704,30.62,80844.324,0.0,-0.942,5e-05,9.66918]
[1778151128481,30.62,80848.912,0.0,-0.9418,5e-05,9.69592]
[1778151131194,30.62,80851.498,0.0,-0.94169,5e-05,9.71084]
[1778151131203,30.62,80851.498,0.0,-0.94169,5e-05,9.71084]
[1778151131502,30.62,80851.498,0.0,-0.94169,5e-05,9.71044]
[1778151132377,30.62,80851.498,0.0,-0.94169,5e-05,9.71044]
[1778151132451,30.62,80851.498,0.0,-0.94169,5e-05,9.71044]
[1778151133516,30.62,80846.664,0.0,-0.94192,5e-05,9.68034]
[1778151134128,30.62,80846.664,0.0,-0.94192,5e-05,9.68034]
[1778151134199,30.62,80846.664,0.0,-0.94192,5e-05,9.68034]
[1778151134523,30.62,80846.664,0.0,-0.94192,5e-05,9.68003]
[1778151135932,30.62,80846.664,0.0,-0.94192,5e-05,9.68003]
[1778151135951,30.62,80846.664,0.0,-0.94192,5e-05,9.68003]
[1778151136537,30.62,80836.36,0.0,-0.94239,5e-05,9.61703]
[1778151137544,30.62,80832.19,0.0,-0.94258,5e-05,9.59161]
[1778151139390,30.62,80829.296,0.0,-0.94271,5e-05,9.57395]
[1778151139449,30.62,80829.296,0.0,-0.94271,5e-05,9.57395]
[1778151139553,30.62,80829.296,0.0,-0.94271,5e-05,9.57395]
[1778151139705,30.62,80829.296,0.0,-0.94271,5e-05,9.57395]
[1778151139784,30.62,80829.296,0.0,-0.94271,5e-05,9.57378]
[1778151145600,30.61,80830.89,0.0,-0.94265,5e-05,9.58219]
[1778151151101,30.62,80832.148,0.0,-0.9426,5e-05,9.58886]
[1778151151452,30.62,80832.148,0.0,-0.9426,5e-05,9.58886]
[1778151151700,30.62,80832.148,0.0,-0.9426,5e-05,9.58886]
[1778151151731,30.62,80832.148,0.0,-0.94259,5e-05,9.58928]
[1778151152307,30.62,80832.148,0.0,-0.94259,5e-05,9.58928]
[1778151152456,30.62,80832.148,0.0,-0.94259,5e-05,9.58928]
[1778151157684,30.62,80832.71,0.0,-0.94255,5e-05,9.59511]
[1778151158373,30.62,80832.71,0.0,-0.94255,5e-05,9.59511]
[1778151158450,30.62,80832.71,0.0,-0.94255,5e-05,9.59511]
[1778151162340,30.62,80832.724,0.0,-0.94254,5e-05,9.59682]
[1778151162451,30.62,80832.724,0.0,-0.94254,5e-05,9.59682]
[1778151162719,30.62,80832.724,0.0,-0.94254,5e-05,9.59658]
[1778151163285,30.62,80832.724,0.0,-0.94254,5e-05,9.59658]
[1778151163451,30.62,80832.724,0.0,-0.94254,5e-05,9.59658]
[1778151166747,30.62,80828.498,0.0,-0.94273,5e-05,9.57025]
[1778151169096,30.62,80828.326,0.0,-0.94274,4e-05,9.56902]
[1778151169119,30.62,80827.636,0.0,-0.94278,4e-05,9.56468]
[1778151169199,30.62,80827.636,0.0,-0.94278,4e-05,9.56468]
[1778151169897,30.62,80827.636,0.0,-0.94278,4e-05,9.56468]
[1778151169949,30.62,80827.636,0.0,-0.94278,4e-05,9.56468]
[1778151170049,30.62,80827.636,0.0,-0.94278,4e-05,9.56449]
[1778151175125,30.62,80830.628,0.0,-0.94265,5e-05,9.58154]
[1778151180847,30.62,80832.342,0.0,-0.94258,5e-05,9.59059]
[1778151184779,30.62,80833.642,0.0,-0.94253,5e-05,9.59777]
[1778151184949,30.62,80833.642,0.0,-0.94253,5e-05,9.59777]
[1778151185050,30.62,80833.642,0.0,-0.94253,5e-05,9.59752]
[1778151185787,30.62,80833.642,0.0,-0.94253,5e-05,9.59752]
[1778151185950,30.62,80833.642,0.0,-0.94253,5e-05,9.59752]
[1778151190920,30.62,80832.582,0.0,-0.94259,5e-05,9.58999]
[1778151190952,30.62,80832.582,0.0,-0.94259,5e-05,9.58999]
[1778151191607,30.61,80832.582,0.0,-0.94259,5e-05,9.58975]
[1778151191697,30.61,80832.582,0.0,-0.94259,5e-05,9.58975]
[1778151191924,30.61,80832.582,0.0,-0.94259,5e-05,9.58947]
[1778151192931,30.61,80839.168,0.0,-0.9423,5e-05,9.62904]
[1778151197966,30.61,80840.842,0.0,-0.94223,5e-05,9.63771]
[1778151201994,30.61,80835.37,0.0,-0.94249,5e-05,9.60354]
[1778151202235,30.61,80835.37,0.0,-0.94249,5e-05,9.60354]
[1778151202449,30.61,80835.37,0.0,-0.94249,5e-05,9.60354]
[1778151208036,30.61,80835.952,0.0,-0.94247,5e-05,9.60559]
[1778151208771,30.61,80835.952,0.0,-0.94247,5e-05,9.60559]
[1778151208956,30.61,80835.952,0.0,-0.94247,5e-05,9.60559]
[1778151209044,30.61,80835.952,0.0,-0.94247,5e-05,9.60533]
[1778151209656,30.61,80835.952,0.0,-0.94247,5e-05,9.60533]
[1778151209700,30.61,80835.952,0.0,-0.94247,5e-05,9.60533]
[1778151215104,30.61,80837.75,0.0,-0.94242,5e-05,9.6117]
[1778151215177,30.61,80837.75,0.0,-0.94242,5e-05,9.6117]
[1778151215201,30.61,80837.75,0.0,-0.94242,5e-05,9.6117]
[1778151216051,30.61,80837.75,0.0,-0.94242,5e-05,9.6117]
[1778151216111,30.61,80837.75,0.0,-0.94242,5e-05,9.61151]
[1778151216203,30.61,80837.75,0.0,-0.94242,5e-05,9.61151]
[1778151218125,30.61,80833.724,0.0,-0.94261,5e-05,9.58674]
[1778151220178,30.61,80831.256,0.0,-0.94272,5e-05,9.57144]
[1778151220202,30.61,80831.256,0.0,-0.94272,5e-05,9.57144]
[1778151220830,30.61,80831.256,0.0,-0.94272,5e-05,9.57144]
[1778151220950,30.61,80831.256,0.0,-0.94272,5e-05,9.57144]
[1778151221146,30.61,80831.256,0.0,-0.94272,5e-05,9.57126]
[1778151226178,30.6,80826.864,0.0,-0.94293,4e-05,9.54396]
[1778151227419,30.6,80829.056,0.0,-0.94283,4e-05,9.55702]
[1778151227448,30.6,80829.056,0.0,-0.94283,4e-05,9.55702]
[1778151228121,30.6,80829.056,0.0,-0.94283,4e-05,9.55702]
[1778151228181,30.6,80830.276,0.0,-0.94277,5e-05,9.56421]
[1778151228205,30.6,80830.276,0.0,-0.94277,5e-05,9.56421]
[1778151231900,30.6,80829.69,0.0,-0.9428,4e-05,9.56015]
[1778151231948,30.6,80829.69,0.0,-0.9428,4e-05,9.56015]
[1778151231997,30.6,80829.69,0.0,-0.94281,4e-05,9.55997]
[1778151232598,30.6,80829.69,0.0,-0.94281,4e-05,9.55997]
[1778151232703,30.6,80829.69,0.0,-0.94281,4e-05,9.55997]
[1778151234189,30.6,80837.046,0.0,-0.94248,5e-05,9.60397]
[1778151238842,30.6,80837.558,0.0,-0.94246,5e-05,9.6061]
[1778151239773,30.6,80837.558,0.0,-0.94246,5e-05,9.60586]
[1778151239950,30.6,80837.558,0.0,-0.94246,5e-05,9.60586]
[1778151242197,30.6,80842.288,0.0,-0.94226,5e-05,9.63376]
[1778151243184,30.6,80842.288,0.0,-0.94226,5e-05,9.63376]
[1778151243198,30.6,80850.558,0.0,-0.94188,5e-05,9.68363]
[1778151249204,30.6,80848.098,0.0,-0.94201,5e-05,9.66659]
[1778151249615,30.6,80848.098,0.0,-0.94201,5e-05,9.66659]
[1778151249703,30.6,80848.098,0.0,-0.94201,5e-05,9.66659]
[1778151253208,30.6,80845.286,0.0,-0.94215,5e-05,9.64823]
[1778151254478,30.6,80844.09,0.0,-0.9422,5e-05,9.64068]
[1778151254709,30.6,80844.09,0.0,-0.9422,5e-05,9.64068]
[1778151260215,30.59,80843.57,0.0,-0.94224,5e-05,9.63581]
[1778151261917,30.59,80843.55,0.0,-0.94224,5e-05,9.63541]
[1778151261952,30.59,80843.55,0.0,-0.94224,5e-05,9.63541]
[1778151267222,30.59,80843.338,0.0,-0.94227,5e-05,9.63245]
[1778151269224,30.59,80843.312,0.0,-0.94227,5e-05,9.63202]
[1778151269454,30.59,80842.88,0.0,-0.94229,5e-05,9.62912]
[1778151272067,30.59,80841.838,0.0,-0.94236,5e-05,9.61925]
[1778151272202,30.59,80841.838,0.0,-0.94236,5e-05,9.61925]
[1778151276862,30.59,80842.162,0.0,-0.94235,5e-05,9.61992]
[1778151276949,30.59,80842.162,0.0,-0.94235,5e-05,9.61992]
[1778151282238,30.59,80846.074,0.0,-0.94219,5e-05,9.64205]
[1778151283193,30.59,80846.074,0.0,-0.94219,5e-05,9.64205]
[1778151283201,30.59,80846.074,0.0,-0.94219,5e-05,9.64205]
[1778151288244,30.58,80847.404,0.0,-0.94214,5e-05,9.64834]
[1778151290628,30.58,80845.4,0.0,-0.94224,5e-05,9.63561]
[1778151290699,30.58,80845.4,0.0,-0.94224,5e-05,9.63561]
[1778151296674,30.58,80843.854,0.0,-0.94232,5e-05,9.62437]
[1778151298726,30.58,80843.562,0.0,-0.94234,5e-05,9.62235]
[1778151298949,30.58,80843.562,0.0,-0.94234,5e-05,9.62235]
[1778151303724,30.58,80839.75,0.0,-0.94252,5e-05,9.5978]
[1778151306838,30.58,80839.498,0.0,-0.94254,5e-05,9.59584]
[1778151306953,30.58,80839.498,0.0,-0.94254,5e-05,9.59584]
[1778151309266,30.58,80843.236,0.0,-0.94237,5e-05,9.61774]
[1778151310305,30.58,80843.236,0.0,-0.94237,5e-05,9.6175]
[1778151310451,30.58,80843.236,0.0,-0.94237,5e-05,9.6175]
[1778151312497,30.58,80844.394,0.0,-0.94233,5e-05,9.62401]
[1778151312705,30.58,80844.394,0.0,-0.94233,5e-05,9.62401]
[1778151313793,30.58,80840.17,0.0,-0.94251,5e-05,9.59866]
[1778151314800,30.58,80834.07,0.0,-0.94279,5e-05,9.56223]
[1778151319603,30.58,80835.772,0.0,-0.9427,5e-05,9.57438]
[1778151319699,30.58,80835.772,0.0,-0.9427,5e-05,9.57438]
[1778151324870,30.58,80837.472,0.0,-0.9426,5e-05,9.58726]
[1778151326090,30.58,80837.472,0.0,-0.9426,5e-05,9.58726]
[1778151326200,30.58,80837.472,0.0,-0.9426,5e-05,9.58726]
[1778151331288,30.59,80834.658,0.0,-0.94272,5e-05,9.56979]
[1778151332523,30.59,80834.658,0.0,-0.94272,5e-05,9.57025]
[1778151332700,30.59,80834.658,0.0,-0.94272,5e-05,9.57025]
[1778151337964,30.59,80836.044,0.0,-0.94264,5e-05,9.58128]
[1778151339619,30.59,80835.404,0.0,-0.94266,5e-05,9.57785]
[1778151339708,30.59,80835.404,0.0,-0.94266,5e-05,9.57785]
[1778151345302,30.59,80837.676,0.0,-0.94254,5e-05,9.59412]
[1778151351055,30.59,80838.024,0.0,-0.94253,5e-05,9.59555]
[1778151351857,30.59,80838.024,0.0,-0.94253,5e-05,9.59555]
[1778151351949,30.59,80838.024,0.0,-0.94253,5e-05,9.59555]
[1778151357147,30.59,80837.392,0.0,-0.94257,5e-05,9.59064]
[1778151357259,30.59,80837.392,0.0,-0.94257,5e-05,9.59064]
[1778151360051,30.59,80838.866,0.0,-0.94251,5e-05,9.59889]
[1778151360208,30.59,80838.866,0.0,-0.94251,5e-05,9.59889]
[1778151362132,30.59,80841.814,0.0,-0.94238,5e-05,9.61602]
[1778151367167,30.59,80839.98,0.0,-0.94247,5e-05,9.60371]
[1778151369925,30.59,80838.538,0.0,-0.94254,5e-05,9.59457]
[1778151369952,30.59,80838.538,0.0,-0.94254,5e-05,9.59457]
[1778151371328,30.59,80832.938,0.0,-0.94279,5e-05,9.56037]
[1778151374226,30.59,80832.948,0.0,-0.9428,5e-05,9.56013]
[1778151374328,30.59,80832.948,0.0,-0.9428,5e-05,9.55989]
[1778151374419,30.59,80832.948,0.0,-0.9428,5e-05,9.55989]
[1778151374450,30.59,80832.948,0.0,-0.9428,5e-05,9.55989]
[1778151375224,30.59,80832.948,0.0,-0.9428,5e-05,9.55959]
[1778151376231,30.59,80846.958,0.0,-0.94217,5e-05,9.64416]
[1778151376997,30.59,80846.958,0.0,-0.94217,5e-05,9.64416]
[1778151377198,30.59,80846.958,0.0,-0.94217,5e-05,9.64416]
[1778151382339,30.58,80845.734,0.0,-0.94224,5e-05,9.63506]
[1778151387344,30.58,80845.348,0.0,-0.94226,5e-05,9.63134]
[1778151391975,30.58,80845.338,0.0,-0.94229,5e-05,9.62716]
[1778151392203,30.58,80845.338,0.0,-0.94229,5e-05,9.62716]
[1778151392250,30.58,80845.338,0.0,-0.94229,5e-05,9.62689]
[1778151397353,30.58,80846.382,0.0,-0.94225,5e-05,9.63192]
[1778151398601,30.58,80846.496,0.0,-0.94225,5e-05,9.63234]
[1778151398699,30.58,80846.496,0.0,-0.94225,5e-05,9.63234]
[1778151404361,30.58,80846.164,0.0,-0.94228,5e-05,9.62871]
[1778151408864,30.57,80848.888,0.0,-0.94216,5e-05,9.64415]
[1778151408956,30.57,80848.888,0.0,-0.94216,5e-05,9.64415]
[1778151410417,30.57,80848.542,0.0,-0.94218,5e-05,9.64148]
[1778151410448,30.57,80848.542,0.0,-0.94218,5e-05,9.64148]
[1778151411368,30.57,80848.0,0.0,-0.94221,5e-05,9.6379]
[1778151415090,30.57,80847.836,0.0,-0.94222,5e-05,9.63607]
[1778151415202,30.57,80847.836,0.0,-0.94222,5e-05,9.63607]
[1778151420377,30.57,80845.754,0.0,-0.94233,5e-05,9.6219]
[1778151422611,30.57,80845.336,0.0,-0.94235,5e-05,9.61886]
[1778151422701,30.57,80845.336,0.0,-0.94235,5e-05,9.61886]
[1778151424381,30.57,80839.588,0.0,-0.94262,5e-05,9.58359]
[1778151424814,30.57,80839.588,0.0,-0.94262,5e-05,9.58359]
[1778151424949,30.57,80839.588,0.0,-0.94262,5e-05,9.58359]
[1778151424959,30.57,80839.588,0.0,-0.94262,5e-05,9.58341]
[1778151430386,30.57,80838.774,0.0,-0.94266,5e-05,9.57757]
[1778151433585,30.57,80839.052,0.0,-0.94265,5e-05,9.5787]
[1778151433701,30.57,80839.052,0.0,-0.94265,5e-05,9.5787]
[1778151439395,30.57,80840.626,0.0,-0.94259,5e-05,9.58708]
[1778151440290,30.57,80840.626,0.0,-0.94259,5e-05,9.58708]
[1778151440449,30.57,80840.626,0.0,-0.94259,5e-05,9.58688]
[1778151442045,30.57,80841.672,0.0,-0.94255,5e-05,9.59301]
[1778151442198,30.57,80841.672,0.0,-0.94255,5e-05,9.59301]
[1778151442299,30.56,80841.672,0.0,-0.94255,5e-05,9.59279]
[1778151445023,30.56,80843.178,0.0,-0.94248,5e-05,9.60148]
[1778151445199,30.56,80843.178,0.0,-0.94248,5e-05,9.60148]
[1778151450206,30.56,80843.638,0.0,-0.94247,5e-05,9.60338]
[1778151450302,30.56,80843.638,0.0,-0.94247,5e-05,9.60293]
[1778151450449,30.56,80843.638,0.0,-0.94247,5e-05,9.60293]
[1778151454154,30.56,80842.462,0.0,-0.94255,5e-05,9.59214]
[1778151454203,30.56,80842.462,0.0,-0.94255,5e-05,9.59214]
[1778151459813,30.56,80838.82,0.0,-0.94272,5e-05,9.56889]
[1778151461979,30.56,80838.67,0.0,-0.94273,5e-05,9.56784]
[1778151462200,30.56,80838.67,0.0,-0.94273,5e-05,9.56784]
[1778151464045,30.56,80836.6,0.0,-0.94282,5e-05,9.55503]
[1778151464199,30.56,80836.6,0.0,-0.94282,5e-05,9.55503]
[1778151464300,30.56,80836.6,0.0,-0.94283,5e-05,9.55489]
[1778151470425,30.56,80836.804,0.0,-0.94282,5e-05,9.55527]
[1778151475375,30.56,80837.218,0.0,-0.94281,5e-05,9.55717]
[1778151475448,30.56,80837.43,0.0,-0.9428,5e-05,9.5583]
[1778151478911,30.56,80837.644,0.0,-0.94279,5e-05,9.55914]
[1778151478961,30.56,80837.644,0.0,-0.94279,5e-05,9.55914]
[1778151479198,30.56,80837.644,0.0,-0.94279,5e-05,9.55914]
[1778151479299,30.56,80837.644,0.0,-0.9428,5e-05,9.55898]
[1778151484988,30.56,80838.22,0.0,-0.94278,5e-05,9.56153]
[1778151490023,30.55,80838.93,0.0,-0.94275,5e-05,9.56502]
[1778151495449,30.55,80841.65,0.0,-0.94263,5e-05,9.58062]
[1778151501100,30.55,80841.574,0.0,-0.94265,5e-05,9.57907]
[1778151506460,30.55,80841.712,0.0,-0.94265,5e-05,9.57899]
[1778151512177,30.55,80837.734,0.0,-0.94285,5e-05,9.55094]
[1778151518219,30.55,80833.99,0.0,-0.94302,4e-05,9.52773]
[1778151524262,30.55,80834.674,0.0,-0.943,4e-05,9.53123]
[1778151529296,30.54,80836.372,0.0,-0.94295,5e-05,9.53798]
[1778151532486,30.54,80830.972,0.0,-0.94321,4e-05,9.50298]
[1778151538359,30.53,80831.086,0.0,-0.94324,4e-05,9.49892]
[1778151543394,30.53,80828.656,0.0,-0.94338,4e-05,9.48045]
[1778151548429,30.53,80826.666,0.0,-0.94349,4e-05,9.46482]
[1778151553464,30.52,80828.356,0.0,-0.94345,4e-05,9.4713]
[1778151558499,30.52,80830.258,0.0,-0.94339,4e-05,9.47902]
[1778151563518,30.51,80830.146,0.0,-0.94342,4e-05,9.47464]
[1778151569524,30.51,80826.964,0.0,-0.9436,4e-05,9.45114]
[1778151570525,30.5,80834.402,0.0,-0.94327,4e-05,9.49518]
[1778151575530,30.5,80838.522,0.0,-0.94313,4e-05,9.51308]
[1778151580535,30.49,80839.576,0.0,-0.94311,4e-05,9.51541]
[1778151585540,30.49,80840.618,0.0,-0.9431,4e-05,9.51772]
[1778151590583,30.48,80840.834,0.0,-0.94312,4e-05,9.51505]
[1778151595588,30.48,80838.876,0.0,-0.94324,4e-05,9.49929]
[1778151600593,30.48,80835.454,0.0,-0.94342,4e-05,9.4749]
[1778151602595,30.47,80844.706,0.0,-0.94301,5e-05,9.52926]
[1778151603596,30.47,80850.422,0.0,-0.94276,5e-05,9.56302]
[1778151609603,30.47,80844.2,0.0,-0.94306,5e-05,9.52323]
[1778151614608,30.46,80852.472,0.0,-0.94272,5e-05,9.56922]
[1778151619613,30.46,80849.62,0.0,-0.94287,5e-05,9.5485]
[1778151624618,30.45,80851.478,0.0,-0.94282,5e-05,9.55556]
[1778151630011,30.45,80849.216,0.0,-0.94296,5e-05,9.53691]
[1778151635047,30.44,80845.542,0.0,-0.94317,5e-05,9.50774]
[1778151636632,30.44,80852.136,0.0,-0.94288,5e-05,9.54685]
[1778151642096,30.44,80855.764,0.0,-0.94273,5e-05,9.56756]
[1778151643852,30.44,80855.092,0.0,-0.94276,5e-05,9.56328]
[1778151643948,30.44,80855.092,0.0,-0.94276,5e-05,9.56328]
[1778151644110,30.44,80855.092,0.0,-0.94276,5e-05,9.56245]
[1778151645878,30.44,80853.262,0.0,-0.94285,5e-05,9.55051]
[1778151648201,30.44,80851.968,0.0,-0.94292,5e-05,9.54101]
[1778151654180,30.43,80849.518,0.0,-0.94308,5e-05,9.52058]
[1778151654875,30.43,80849.518,0.0,-0.94308,5e-05,9.52058]
[1778151654930,30.43,80849.518,0.0,-0.94308,5e-05,9.52058]
[1778151654950,30.43,80849.518,0.0,-0.94308,5e-05,9.52058]
[1778151655187,30.43,80849.518,0.0,-0.94308,5e-05,9.51979]
[1778151658142,30.43,80849.232,0.0,-0.94311,5e-05,9.5165]
[1778151658201,30.43,80849.232,0.0,-0.94311,5e-05,9.5165]
[1778151658202,30.43,80849.232,0.0,-0.94311,5e-05,9.5165]
[1778151658449,30.43,80849.232,0.0,-0.94311,5e-05,9.5165]
[1778151658551,30.43,80849.232,0.0,-0.94311,5e-05,9.51575]
[1778151663705,30.42,80845.988,0.0,-0.94329,4e-05,9.49243]
[1778151663950,30.42,80845.988,0.0,-0.94329,4e-05,9.49243]
[1778151669290,30.42,80848.282,0.0,-0.94322,5e-05,9.50181]
[1778151670628,30.42,80848.282,0.0,-0.94322,5e-05,9.50181]
[1778151670700,30.41,80848.564,0.0,-0.94321,5e-05,9.50277]
[1778151670781,30.41,80848.564,0.0,-0.94321,5e-05,9.50277]
[1778151670948,30.41,80848.564,0.0,-0.94321,5e-05,9.50277]
[1778151671305,30.41,80848.564,0.0,-0.94322,5e-05,9.50201]
[1778151676339,30.41,80847.878,0.0,-0.94328,5e-05,9.49417]
[1778151678366,30.41,80847.524,0.0,-0.9433,4e-05,9.4913]
[1778151678449,30.41,80847.524,0.0,-0.9433,4e-05,9.4913]
[1778151684395,30.4,80846.286,0.0,-0.94339,4e-05,9.47884]
[1778151684808,30.4,80846.286,0.0,-0.94339,4e-05,9.47884]
[1778151684949,30.4,80846.286,0.0,-0.94339,4e-05,9.47884]
[1778151686013,30.4,80846.286,0.0,-0.9434,4e-05,9.47822]
[1778151686201,30.4,80846.286,0.0,-0.9434,4e-05,9.47822]
[1778151686409,30.4,80846.286,0.0,-0.9434,4e-05,9.4776]
[1778151687416,30.4,80837.18,0.0,-0.94381,4e-05,9.42202]
[1778151690174,30.4,80836.094,0.0,-0.94387,4e-05,9.4143]
[1778151690202,30.4,80836.094,0.0,-0.94387,4e-05,9.4143]
[1778151695472,30.39,80831.626,0.0,-0.94411,4e-05,9.3811]
[1778151697486,30.39,80825.88,0.0,-0.94437,4e-05,9.34563]
[1778151698730,30.39,80822.794,0.0,-0.94452,4e-05,9.32659]
[1778151698951,30.39,80822.794,0.0,-0.94452,4e-05,9.32659]
[1778151699134,30.39,80822.794,0.0,-0.94452,4e-05,9.32659]
[1778151699198,30.39,80822.794,0.0,-0.94452,4e-05,9.32659]
[1778151699500,30.39,80822.794,0.0,-0.94452,4e-05,9.32603]
[1778151700507,30.39,80833.662,0.0,-0.94404,4e-05,9.39069]
[1778151705545,30.39,80833.182,0.0,-0.94408,4e-05,9.38496]
[1778151710577,30.38,80832.274,0.0,-0.94415,4e-05,9.37676]
[1778151711464,30.38,80832.274,0.0,-0.94415,4e-05,9.37676]
[1778151711701,30.38,80832.274,0.0,-0.94415,4e-05,9.37676]
[1778151717626,30.38,80833.286,0.0,-0.94413,4e-05,9.37905]
[1778151718028,30.38,80833.286,0.0,-0.94413,4e-05,9.37905]
[1778151718202,30.38,80833.286,0.0,-0.94413,4e-05,9.37905]
[1778151718564,30.38,80833.286,0.0,-0.94413,4e-05,9.37905]
[1778151718699,30.38,80833.286,0.0,-0.94413,4e-05,9.37905]
[1778151718714,30.38,80833.328,0.0,-0.94413,4e-05,9.37876]
[1778151723512,30.38,80833.91,0.0,-0.94412,4e-05,9.38006]
[1778151723710,30.38,80833.91,0.0,-0.94412,4e-05,9.38006]
[1778151726500,30.37,80835.372,0.0,-0.94407,4e-05,9.38716]
[1778151726569,30.37,80835.372,0.0,-0.94407,4e-05,9.38716]
[1778151726700,30.37,80835.372,0.0,-0.94407,4e-05,9.38716]
[1778151726725,30.37,80841.864,0.0,-0.94378,4e-05,9.42565]
[1778151732731,30.37,80844.856,0.0,-0.94368,4e-05,9.43994]
[1778151734878,30.37,80844.822,0.0,-0.94369,4e-05,9.43846]
[1778151734949,30.37,80844.822,0.0,-0.94369,4e-05,9.43846]
[1778151736046,30.37,80845.436,0.0,-0.94367,4e-05,9.44153]
[1778151736207,30.37,80845.436,0.0,-0.94367,4e-05,9.44153]
[1778151736261,30.36,80845.436,0.0,-0.94367,4e-05,9.44088]
[1778151741670,30.36,80846.744,0.0,-0.94363,4e-05,9.44621]
[1778151741698,30.36,80846.744,0.0,-0.94363,4e-05,9.44621]
[1778151746460,30.36,80850.076,0.0,-0.94351,4e-05,9.46308]
[1778151746657,30.36,80850.076,0.0,-0.94351,4e-05,9.46308]
[1778151746700,30.36,80850.076,0.0,-0.94351,4e-05,9.46308]
[1778151746745,30.36,80850.374,0.0,-0.9435,4e-05,9.46421]
[1778151748747,30.35,80843.6,0.0,-0.94381,4e-05,9.42202]
[1778151749748,30.35,80835.966,0.0,-0.94416,4e-05,9.3755]
[1778151749786,30.35,80835.966,0.0,-0.94416,4e-05,9.3755]
[1778151749949,30.35,80835.966,0.0,-0.94416,4e-05,9.3755]
[1778151750014,30.35,80835.966,0.0,-0.94416,4e-05,9.3755]
[1778151750200,30.35,80835.966,0.0,-0.94416,4e-05,9.3755]
[1778151750234,30.35,80835.966,0.0,-0.94416,4e-05,9.37496]
[1778151752751,30.35,80840.45,0.0,-0.94399,4e-05,9.39784]
[1778151752819,30.35,80840.45,0.0,-0.94399,4e-05,9.39784]
[1778151752949,30.35,80840.45,0.0,-0.94399,4e-05,9.39784]
[1778151757549,30.35,80843.07,0.0,-0.94389,4e-05,9.41129]
[1778151757701,30.35,80843.07,0.0,-0.94389,4e-05,9.41129]
[1778151757859,30.35,80843.07,0.0,-0.94389,4e-05,9.41064]
[1778151757949,30.35,80843.07,0.0,-0.94389,4e-05,9.41064]
[1778151758756,30.35,80849.868,0.0,-0.94359,4e-05,9.45104]
[1778151762534,30.35,80849.524,0.0,-0.94362,4e-05,9.44704]
[1778151762699,30.35,80849.524,0.0,-0.94362,4e-05,9.44704]
[1778151764762,30.34,80856.386,0.0,-0.94333,5e-05,9.48661]
[1778151765763,30.34,80864.664,0.0,-0.94296,5e-05,9.53609]
[1778151766764,30.34,80872.788,0.0,-0.94259,5e-05,9.58534]
[1778151768766,30.34,80889.076,0.0,-0.94184,5e-05,9.68586]
[1778151769766,30.34,80898.76,0.0,-0.94139,5e-05,9.74566]
[1778151772769,30.34,80905.018,0.0,-0.9411,5e-05,9.78498]
[1778151775772,30.34,80896.434,0.0,-0.94149,5e-05,9.73279]
[1778151777774,30.35,80891.192,0.0,-0.94173,5e-05,9.70123]
[1778151780760,30.35,80893.694,0.0,-0.94161,5e-05,9.71723]
[1778151780948,30.35,80893.74,0.0,-0.9416,5e-05,9.71783]
[1778151781571,30.35,80893.74,0.0,-0.9416,5e-05,9.71783]
[1778151781699,30.35,80893.74,0.0,-0.9416,5e-05,9.71783]
[1778151781778,30.35,80897.4,0.0,-0.94143,5e-05,9.74062]
[1778151784199,30.35,80896.676,0.0,-0.94146,5e-05,9.73672]
[1778151787640,30.35,80896.542,0.0,-0.94146,5e-05,9.73674]
[1778151787698,30.35,80896.542,0.0,-0.94146,5e-05,9.73674]
[1778151788433,30.35,80896.542,0.0,-0.94146,5e-05,9.73699]
[1778151788451,30.35,80896.542,0.0,-0.94146,5e-05,9.73699]
[1778151788534,30.35,80896.542,0.0,-0.94146,5e-05,9.73722]
[1778151789786,30.35,80901.71,0.0,-0.94121,5e-05,9.76928]
[1778151791634,30.35,80900.182,0.0,-0.94128,5e-05,9.76011]
[1778151791699,30.35,80900.182,0.0,-0.94128,5e-05,9.76011]
[1778151792789,30.35,80908.862,0.0,-0.94088,5e-05,9.81409]
[1778151794180,30.35,80904.814,0.0,-0.94106,5e-05,9.78928]
[1778151794204,30.35,80904.814,0.0,-0.94106,5e-05,9.78928]
[1778151794281,30.35,80904.814,0.0,-0.94106,5e-05,9.78951]
[1778151795376,30.35,80904.814,0.0,-0.94106,5e-05,9.78951]
[1778151795448,30.35,80904.814,0.0,-0.94106,5e-05,9.78951]
[1778151800631,30.35,80904.328,0.0,-0.94108,5e-05,9.78755]
[1778151800699,30.35,80904.328,0.0,-0.94108,5e-05,9.78755]
[1778151800828,30.35,80904.328,0.0,-0.94108,5e-05,9.78773]
[1778151800951,30.35,80904.328,0.0,-0.94108,5e-05,9.78773]
[1778151801211,30.35,80904.328,0.0,-0.94107,5e-05,9.78793]
[1778151804571,30.35,80905.764,0.0,-0.941,5e-05,9.79713]
[1778151804699,30.35,80905.764,0.0,-0.941,5e-05,9.79713]
[1778151805281,30.35,80905.764,0.0,-0.941,5e-05,9.79728]
[1778151806245,30.35,80908.76,0.0,-0.94086,5e-05,9.8159]
[1778151807252,30.35,80930.39,0.0,-0.93985,5e-05,9.95014]
[1778151808259,30.35,80927.104,0.0,-0.94,5e-05,9.92976]
[1778151808898,30.35,80927.104,0.0,-0.94,5e-05,9.92976]
[1778151810273,30.35,80914.864,0.0,-0.94058,5e-05,9.85394]
[1778151813294,30.35,80919.69,0.0,-0.94037,5e-05,9.88094]
[1778151814301,30.35,80924.528,0.0,-0.94014,5e-05,9.91102]
[1778151815308,30.35,80923.422,0.0,-0.94019,5e-05,9.90429]
[1778151816315,30.35,80910.338,0.0,-0.9408,5e-05,9.82336]
[1778151817322,30.35,80904.834,0.0,-0.94106,5e-05,9.78958]
[1778151818329,30.35,80901.258,0.0,-0.94122,5e-05,9.76761]
[1778151819613,30.35,80901.258,0.0,-0.94122,5e-05,9.76761]
[1778151819704,30.35,80901.258,0.0,-0.94122,5e-05,9.76761]
[1778151820630,30.35,80901.258,0.0,-0.94122,5e-05,9.76773]
[1778151820702,30.35,80901.258,0.0,-0.94122,5e-05,9.76773]
[1778151820799,30.36,80901.258,0.0,-0.94122,5e-05,9.7679]
[1778151821416,30.36,80901.258,0.0,-0.94122,5e-05,9.7679]
[1778151821449,30.36,80901.258,0.0,-0.94122,5e-05,9.7679]
[1778151822357,30.36,80911.506,0.0,-0.94074,5e-05,9.83142]
[1778151824580,30.36,80914.762,0.0,-0.94059,5e-05,9.85166]
[1778151824700,30.36,80914.762,0.0,-0.94059,5e-05,9.85166]
[1778151824802,30.36,80914.762,0.0,-0.94059,5e-05,9.85175]
[1778151825231,30.36,80914.762,0.0,-0.94059,5e-05,9.85175]
[1778151825453,30.36,80914.762,0.0,-0.94059,5e-05,9.85175]
[1778151829723,30.36,80911.428,0.0,-0.94074,5e-05,9.83162]
[1778151829950,30.36,80911.428,0.0,-0.94074,5e-05,9.83182]
[1778151830752,30.36,80911.428,0.0,-0.94074,5e-05,9.83182]
[1778151830766,30.36,80911.428,0.0,-0.94074,5e-05,9.83204]
[1778151830950,30.36,80911.428,0.0,-0.94074,5e-05,9.83204]
[1778151832428,30.36,80903.588,0.0,-0.9411,5e-05,9.78399]
[1778151833251,30.36,80903.588,0.0,-0.9411,5e-05,9.78399]
[1778151833453,30.36,80903.588,0.0,-0.9411,5e-05,9.78399]
[1778151834442,30.36,80910.858,0.0,-0.94076,5e-05,9.82916]
[1778151835095,30.36,80910.858,0.0,-0.94076,5e-05,9.82916]
[1778151835200,30.36,80910.858,0.0,-0.94076,5e-05,9.82916]
[1778151835452,30.36,80910.858,0.0,-0.94076,5e-05,9.82921]
[1778151836456,30.36,80919.54,0.0,-0.94035,5e-05,9.88305]
[1778151840065,30.36,80921.87,0.0,-0.94024,5e-05,9.89758]
[1778151840199,30.36,80921.87,0.0,-0.94024,5e-05,9.89758]
[1778151845728,30.36,80921.666,0.0,-0.94025,5e-05,9.89646]
[1778151845949,30.36,80919.758,0.0,-0.94034,5e-05,9.88466]
[1778151846074,30.36,80919.758,0.0,-0.94034,5e-05,9.88466]
[1778151846203,30.36,80919.758,0.0,-0.94034,5e-05,9.88466]
[1778151846527,30.36,80919.758,0.0,-0.94034,5e-05,9.88471]
[1778151848541,30.36,80926.168,0.0,-0.94004,5e-05,9.92448]
[1778151850556,30.36,80932.426,0.0,-0.93974,5e-05,9.96331]
[1778151851705,30.36,80932.426,0.0,-0.93974,5e-05,9.96331]
[1778151851950,30.36,80932.426,0.0,-0.93974,5e-05,9.96322]
[1778151854583,30.36,80939.954,0.0,-0.93939,5e-05,10.00983]
[1778151856597,30.36,80941.692,0.0,-0.93931,5e-05,10.02029]
[1778151857604,30.36,80950.396,0.0,-0.9389,5e-05,10.07456]
[1778151857983,30.36,80950.396,0.0,-0.9389,5e-05,10.07456]
[1778151858199,30.36,80950.396,0.0,-0.9389,5e-05,10.07456]
[1778151859799,30.36,80950.396,0.0,-0.9389,5e-05,10.07427]
[1778151859801,30.36,80950.396,0.0,-0.9389,5e-05,10.07398]
[1778151859950,30.36,80950.396,0.0,-0.9389,5e-05,10.07398]
[1778151861632,30.35,80955.674,0.0,-0.93866,5e-05,10.10654]
[1778151866667,30.35,80953.046,0.0,-0.93879,5e-05,10.08861]
[1778151868754,30.35,80954.234,0.0,-0.93874,5e-05,10.0958]
[1778151868949,30.35,80953.944,0.0,-0.93875,5e-05,10.0937]
[1778151874723,30.35,80952.924,0.0,-0.93883,5e-05,10.0826]
[1778151875624,30.35,80952.924,0.0,-0.93883,5e-05,10.0826]
[1778151875700,30.35,80952.924,0.0,-0.93883,5e-05,10.0826]
[1778151876497,30.35,80952.924,0.0,-0.93883,5e-05,10.08234]
[1778151876705,30.35,80952.924,0.0,-0.93883,5e-05,10.08234]
[1778151876737,30.35,80952.924,0.0,-0.93884,5e-05,10.08208]
[1778151880272,30.35,80953.578,0.0,-0.93881,5e-05,10.08541]
[1778151880448,30.35,80953.578,0.0,-0.93881,5e-05,10.08541]
[1778151885427,30.35,80955.564,0.0,-0.93873,5e-05,10.09652]
[1778151885452,30.35,80955.564,0.0,-0.93873,5e-05,10.09652]
[1778151885800,30.35,80955.564,0.0,-0.93873,5e-05,10.09625]
[1778151888194,30.35,80954.936,0.0,-0.93876,5e-05,10.09175]
[1778151888448,30.35,80954.936,0.0,-0.93876,5e-05,10.09175]
[1778151892850,30.34,80959.518,0.0,-0.93856,5e-05,10.11905]
[1778151893462,30.34,80959.518,0.0,-0.93856,5e-05,10.11905]
[1778151893700,30.34,80959.518,0.0,-0.93856,5e-05,10.11905]
[1778151895833,30.34,80959.95,0.0,-0.93854,5e-05,10.12111]
[1778151895871,30.34,80959.95,0.0,-0.93854,5e-05,10.12071]
[1778151895950,30.34,80959.95,0.0,-0.93854,5e-05,10.12071]
[1778151897885,30.34,80966.632,0.0,-0.93823,5e-05,10.16207]
[1778151902910,30.34,80967.742,0.0,-0.93819,5e-05,10.16716]
[1778151906915,30.34,80972.68,0.0,-0.93796,5e-05,10.19676]
[1778151907344,30.34,80972.68,0.0,-0.93796,5e-05,10.19676]
[1778151907453,30.34,80972.68,0.0,-0.93796,5e-05,10.19676]
[1778151908917,30.34,80977.784,0.0,-0.93772,5e-05,10.22813]
[1778151909918,30.34,80983.388,0.0,-0.93746,5e-05,10.26314]
[1778151910919,30.34,80990.274,0.0,-0.93712,5e-05,10.30632]
[1778151914923,30.33,80997.394,0.0,-0.93679,5e-05,10.34928]
[1778151915639,30.33,80997.394,0.0,-0.93679,5e-05,10.34928]
[1778151915702,30.33,80997.394,0.0,-0.93679,5e-05,10.34928]
[1778151917706,30.33,80997.638,0.0,-0.93679,5e-05,10.34951]
[1778151917745,30.33,80997.638,0.0,-0.9368,5e-05,10.34884]
[1778151917949,30.33,80997.638,0.0,-0.9368,5e-05,10.34884]
[1778151923931,30.32,81006.51,0.0,-0.9364,5e-05,10.40134]
[1778151925819,30.32,81010.778,0.0,-0.93619,5e-05,10.4279]
[1778151926935,30.32,81000.156,0.0,-0.93672,5e-05,10.35859]
[1778151927116,30.32,81000.156,0.0,-0.93672,5e-05,10.35859]
[1778151932403,30.32,80997.486,0.0,-0.9369,5e-05,10.33512]
[1778151932448,30.32,80997.486,0.0,-0.9369,5e-05,10.33512]
[1778151933943,30.32,80992.944,0.0,-0.93713,5e-05,10.305]
[1778151934136,30.32,80992.944,0.0,-0.93713,5e-05,10.305]
[1778151934200,30.32,80992.944,0.0,-0.93713,5e-05,10.305]
[1778151934944,30.32,80992.458,0.0,-0.93716,5e-05,10.30133]
[1778151939949,30.31,80991.436,0.0,-0.93723,5e-05,10.29196]
[1778151940254,30.31,80991.436,0.0,-0.93723,5e-05,10.29196]
[1778151940448,30.31,80991.436,0.0,-0.93723,5e-05,10.29196]
[1778151942294,30.31,80988.264,0.0,-0.93739,5e-05,10.27072]
[1778151942448,30.31,80988.264,0.0,-0.93739,5e-05,10.27072]
[1778151942549,30.31,80988.264,0.0,-0.9374,5e-05,10.27009]
[1778151943953,30.31,81003.76,0.0,-0.93665,5e-05,10.36817]
[1778151944234,30.31,81003.76,0.0,-0.93665,5e-05,10.36817]
[1778151944449,30.31,81003.76,0.0,-0.93665,5e-05,10.36817]
[1778151944550,30.31,81003.76,0.0,-0.93665,5e-05,10.36749]
[1778151948170,30.31,81008.084,0.0,-0.93646,5e-05,10.393]
[1778151948200,30.31,81008.084,0.0,-0.93646,5e-05,10.393]
[1778151950358,30.3,81006.328,0.0,-0.93655,5e-05,10.38037]
[1778151951961,30.3,81012.048,0.0,-0.93628,5e-05,10.41551]
[1778151952962,30.3,81017.17,0.0,-0.93604,5e-05,10.44756]
[1778151953734,30.3,81017.17,0.0,-0.93604,5e-05,10.44756]
[1778151953950,30.3,81017.17,0.0,-0.93604,5e-05,10.44756]
[1778151953963,30.3,81015.502,0.0,-0.93612,5e-05,10.43608]
[1778151958969,30.3,81016.946,0.0,-0.93608,5e-05,10.44144]
[1778151964014,30.29,81014.92,0.0,-0.93621,5e-05,10.42459]
[1778151969019,30.29,81012.334,0.0,-0.93637,5e-05,10.40434]
[1778151971402,30.28,81017.226,0.0,-0.93615,5e-05,10.43343]
[1778151976364,30.28,81018.358,0.0,-0.93611,5e-05,10.43759]
[1778151977447,30.28,81019.48,0.0,-0.93607,5e-05,10.44375]
[1778151978454,30.28,81033.15,0.0,-0.93539,5e-05,10.5315]
[1778151979821,30.28,81033.15,0.0,-0.93539,5e-05,10.5315]
[1778151980468,30.28,81028.53,0.0,-0.93562,5e-05,10.50132]
[1778151985503,30.27,81027.124,0.0,-0.93572,5e-05,10.48868]
[1778151987952,30.27,81027.43,0.0,-0.93571,5e-05,10.48979]
[1778151989642,30.27,81030.824,0.0,-0.93556,5e-05,10.50989]
[1778151989699,30.27,81030.824,0.0,-0.93556,5e-05,10.50989]
[1778151989929,30.27,81030.824,0.0,-0.93556,5e-05,10.50899]
[1778151992552,30.27,81025.77,0.0,-0.93585,5e-05,10.47076]
[1778151997950,30.26,81022.84,0.0,-0.93602,5e-05,10.44875]
[1778151999055,30.26,81022.84,0.0,-0.93603,5e-05,10.44794]
[1778151999200,30.26,81025.504,0.0,-0.9359,5e-05,10.46428]
[1778151999601,30.26,81025.504,0.0,-0.93591,5e-05,10.46349]
[1778152002632,30.26,81023.128,0.0,-0.93604,5e-05,10.44665]
[1778152002700,30.26,81023.128,0.0,-0.93604,5e-05,10.44665]
[1778152007706,30.25,81022.86,0.0,-0.93608,5e-05,10.44106]
[1778152007952,30.25,81022.86,0.0,-0.93608,5e-05,10.44106]
[1778152008030,30.25,81022.86,0.0,-0.93609,5e-05,10.44026]
[1778152008988,30.25,81022.86,0.0,-0.93609,5e-05,10.44026]
[1778152009202,30.25,81022.86,0.0,-0.9361,5e-05,10.43946]
[1778152014708,30.24,81022.348,0.0,-0.93616,5e-05,10.43153]
[1778152019743,30.24,81022.054,0.0,-0.9362,5e-05,10.42593]
[1778152020402,30.24,81022.054,0.0,-0.9362,5e-05,10.42593]
[1778152020454,30.24,81022.054,0.0,-0.9362,5e-05,10.42593]
[1778152020750,30.24,81022.054,0.0,-0.93621,5e-05,10.42521]
[1778152021844,30.24,81022.054,0.0,-0.93621,5e-05,10.42521]
[1778152021950,30.24,81022.054,0.0,-0.93621,5e-05,10.42521]
[1778152023773,30.24,81018.684,0.0,-0.93639,5e-05,10.40165]
[1778152024780,30.24,80998.874,0.0,-0.93737,5e-05,10.27451]
[1778152025787,30.24,80993.206,0.0,-0.93765,5e-05,10.23797]
[1778152026861,30.24,80993.206,0.0,-0.93765,5e-05,10.23797]
[1778152026949,30.24,80993.206,0.0,-0.93765,5e-05,10.23797]
[1778152026962,30.24,80993.206,0.0,-0.93765,5e-05,10.23752]
[1778152027863,30.24,80993.206,0.0,-0.93765,5e-05,10.23752]
[1778152027952,30.24,80993.206,0.0,-0.93765,5e-05,10.23752]
[1778152034088,30.23,80991.03,0.0,-0.93778,5e-05,10.22065]
[1778152034828,30.23,80991.03,0.0,-0.93778,5e-05,10.22065]
[1778152035866,30.23,80991.064,0.0,-0.93778,5e-05,10.22033]
[1778152036873,30.23,80959.42,0.0,-0.93931,5e-05,10.02041]
[1778152037880,30.23,80944.698,0.0,-0.94001,5e-05,9.92811]
[1778152038422,30.23,80944.698,0.0,-0.94001,5e-05,9.92811]
[1778152039894,30.23,80951.406,0.0,-0.93969,5e-05,9.97]
[1778152044929,30.23,80950.964,0.0,-0.93971,5e-05,9.96714]
[1778152045936,30.23,80941.992,0.0,-0.94013,5e-05,9.91111]
[1778152051107,30.23,80942.21,0.0,-0.94014,5e-05,9.9097]
[1778152054562,30.23,80943.718,0.0,-0.94007,5e-05,9.91926]
[1778152054701,30.23,80943.718,0.0,-0.94007,5e-05,9.91926]
[1778152054999,30.23,80943.718,0.0,-0.94007,5e-05,9.9193]
[1778152057448,30.23,80944.728,0.0,-0.94002,5e-05,9.92565]
[1778152063055,30.23,80947.658,0.0,-0.93988,5e-05,9.944]
[1778152066076,30.23,80952.362,0.0,-0.93966,5e-05,9.97336]
[1778152066519,30.23,80952.362,0.0,-0.93966,5e-05,9.97336]
[1778152066703,30.23,80952.362,0.0,-0.93966,5e-05,9.97336]
[1778152067083,30.23,80952.362,0.0,-0.93966,5e-05,9.97332]
[1778152069296,30.23,80952.356,0.0,-0.93966,5e-05,9.97318]
[1778152069449,30.23,80952.356,0.0,-0.93966,5e-05,9.97318]
[1778152075131,30.23,80953.68,0.0,-0.9396,5e-05,9.98121]
[1778152076698,30.23,80953.664,0.0,-0.9396,5e-05,9.98106]
[1778152076951,30.23,80953.664,0.0,-0.9396,5e-05,9.98106]
[1778152077029,30.23,80953.664,0.0,-0.9396,5e-05,9.98101]
[1778152078240,30.23,80953.856,0.0,-0.93959,5e-05,9.98215]
[1778152078449,30.23,80953.856,0.0,-0.93959,5e-05,9.98215]
[1778152082138,30.23,80946.552,0.0,-0.93994,5e-05,9.93623]
[1778152082619,30.23,80946.552,0.0,-0.93994,5e-05,9.93623]
[1778152082700,30.23,80946.552,0.0,-0.93994,5e-05,9.93623]
[1778152082712,30.23,80946.552,0.0,-0.93994,5e-05,9.93626]
[1778152086047,30.23,80945.87,0.0,-0.93997,5e-05,9.93205]
[1778152086201,30.23,80945.87,0.0,-0.93997,5e-05,9.93208]
[1778152092149,30.23,80951.236,0.0,-0.93971,5e-05,9.96572]
[1778152093161,30.23,80953.738,0.0,-0.9396,5e-05,9.98135]
[1778152093199,30.23,80953.738,0.0,-0.9396,5e-05,9.98135]
[1778152094151,30.23,80953.622,0.0,-0.9396,5e-05,9.98056]
[1778152094563,30.23,80953.622,0.0,-0.9396,5e-05,9.98056]
[1778152094698,30.23,80953.622,0.0,-0.9396,5e-05,9.98056]
[1778152100157,30.23,80953.948,0.0,-0.93959,5e-05,9.98229]
[1778152105162,30.23,80953.154,0.0,-0.93963,5e-05,9.97703]
[1778152105894,30.23,80953.154,0.0,-0.93963,5e-05,9.97703]
[1778152105951,30.23,80953.154,0.0,-0.93963,5e-05,9.97703]
[1778152106026,30.23,80953.154,0.0,-0.93963,5e-05,9.97698]
[1778152107325,30.23,80950.774,0.0,-0.93974,5e-05,9.96205]
[1778152107451,30.23,80950.774,0.0,-0.93974,5e-05,9.96205]
[1778152113170,30.23,80948.942,0.0,-0.93985,5e-05,9.94746]
[1778152113390,30.23,80948.942,0.0,-0.93985,5e-05,9.94746]
[1778152113451,30.23,80948.942,0.0,-0.93985,5e-05,9.94746]
[1778152114145,30.23,80948.942,0.0,-0.93985,5e-05,9.94746]
[1778152114171,30.23,80949.162,0.0,-0.93984,5e-05,9.94883]
[1778152114199,30.23,80949.162,0.0,-0.93984,5e-05,9.94883]
[1778152120177,30.23,80950.708,0.0,-0.93976,5e-05,9.95842]
[1778152121178,30.23,80942.902,0.0,-0.94013,5e-05,9.90968]
[1778152121637,30.23,80942.902,0.0,-0.94013,5e-05,9.90968]
[1778152121700,30.23,80942.902,0.0,-0.94013,5e-05,9.90968]
[1778152121738,30.23,80942.902,0.0,-0.94013,5e-05,9.90975]
[1778152123573,30.23,80940.902,0.0,-0.94023,5e-05,9.89734]
[1778152123703,30.23,80940.902,0.0,-0.94023,5e-05,9.89734]
[1778152129185,30.23,80945.186,0.0,-0.94002,5e-05,9.9244]
[1778152130870,30.23,80945.836,0.0,-0.93999,5e-05,9.92849]
[1778152130950,30.23,80945.836,0.0,-0.93999,5e-05,9.92849]
[1778152130971,30.23,80945.836,0.0,-0.93999,5e-05,9.92852]
[1778152131885,30.23,80945.836,0.0,-0.93999,5e-05,9.92852]
[1778152131954,30.23,80945.836,0.0,-0.93999,5e-05,9.92852]
[1778152136113,30.23,80949.662,0.0,-0.93981,5e-05,9.95244]
[1778152136202,30.23,80950.392,0.0,-0.93977,5e-05,9.95699]
[1778152140840,30.23,80951.454,0.0,-0.93973,5e-05,9.96353]
[1778152140950,30.23,80951.454,0.0,-0.93973,5e-05,9.96353]
[1778152141051,30.23,80951.454,0.0,-0.93973,5e-05,9.96351]
[1778152145200,30.23,80967.34,0.0,-0.93897,5e-05,10.06296]
[1778152147812,30.23,80970.702,0.0,-0.93881,5e-05,10.08373]
[1778152147949,30.23,80970.702,0.0,-0.93881,5e-05,10.08373]
[1778152153827,30.23,80972.584,0.0,-0.93873,5e-05,10.09422]
[1778152153950,30.23,80972.584,0.0,-0.93873,5e-05,10.09422]
[1778152154052,30.23,80972.584,0.0,-0.93873,5e-05,10.09398]
[1778152154364,30.23,80972.584,0.0,-0.93873,5e-05,10.09398]
[1778152154451,30.23,80972.584,0.0,-0.93873,5e-05,10.09398]
[1778152159740,30.23,80972.198,0.0,-0.93876,5e-05,10.09016]
[1778152164775,30.22,80967.604,0.0,-0.93899,5e-05,10.06019]
[1778152165321,30.22,80967.604,0.0,-0.93899,5e-05,10.06019]
[1778152165449,30.22,80967.604,0.0,-0.93899,5e-05,10.06019]
[1778152165782,30.22,80967.604,0.0,-0.93899,5e-05,10.06007]
[1778152166897,30.22,80967.604,0.0,-0.93899,5e-05,10.06007]
[1778152166949,30.22,80967.604,0.0,-0.93899,5e-05,10.06007]
[1778152167796,30.22,80958.118,0.0,-0.93945,5e-05,10.00026]
[1778152172831,30.22,80957.766,0.0,-0.93948,5e-05,9.99455]
[1778152175402,30.22,80959.77,0.0,-0.93939,5e-05,10.00691]
[1778152175454,30.22,80959.77,0.0,-0.93939,5e-05,10.00691]
[1778152175852,30.22,80959.77,0.0,-0.93939,5e-05,10.00677]
[1778152176777,30.22,80959.77,0.0,-0.93939,5e-05,10.00677]
[1778152176951,30.22,80959.77,0.0,-0.93939,5e-05,10.00677]
[1778152177867,30.22,80965.244,0.0,-0.93913,5e-05,10.04086]
[1778152181294,30.22,80966.204,0.0,-0.93909,5e-05,10.04643]
[1778152181450,30.22,80966.204,0.0,-0.93909,5e-05,10.04643]
[1778152181896,30.22,80966.204,0.0,-0.93909,5e-05,10.04628]
[1778152183911,30.22,80972.164,0.0,-0.93881,5e-05,10.0833]
[1778152185258,30.22,80987.838,0.0,-0.93806,5e-05,10.18209]
[1778152187897,30.22,80987.838,0.0,-0.93806,5e-05,10.18135]
[1778152187953,30.22,80987.838,0.0,-0.93806,5e-05,10.18135]
[1778152188945,30.22,80992.322,0.0,-0.93785,5e-05,10.20905]
[1778152189952,30.22,80988.144,0.0,-0.93806,5e-05,10.18217]
[1778152194987,30.22,80989.442,0.0,-0.93801,5e-05,10.18859]
[1778152196720,30.22,80988.538,0.0,-0.93805,5e-05,10.1825]
[1778152196949,30.22,80988.538,0.0,-0.93805,5e-05,10.1825]
[1778152197001,30.22,80988.538,0.0,-0.93806,5e-05,10.18215]
[1778152200023,30.21,80994.618,0.0,-0.93777,5e-05,10.21956]
[1778152200689,30.21,80994.618,0.0,-0.93777,5e-05,10.21956]
[1778152200701,30.21,80994.618,0.0,-0.93777,5e-05,10.21956]
[1778152204051,30.21,80987.874,0.0,-0.93811,5e-05,10.17524]
[1778152204664,30.21,80987.874,0.0,-0.93811,5e-05,10.17524]
[1778152204698,30.21,80987.874,0.0,-0.93811,5e-05,10.17524]
[1778152204859,30.21,80987.874,0.0,-0.93811,5e-05,10.17524]
[1778152204949,30.21,80987.874,0.0,-0.93811,5e-05,10.17524]
[1778152205058,30.21,80987.874,0.0,-0.93811,5e-05,10.17493]
[1778152207072,30.21,80983.83,0.0,-0.93831,5e-05,10.14867]
[1778152212107,30.21,80986.266,0.0,-0.93821,5e-05,10.16249]
[1778152215972,30.21,80986.518,0.0,-0.9382,5e-05,10.1631]
[1778152216202,30.21,80986.518,0.0,-0.9382,5e-05,10.1631]
[1778152216289,30.21,80986.814,0.0,-0.93819,5e-05,10.16464]
[1778152216673,30.21,80986.814,0.0,-0.93819,5e-05,10.16464]
[1778152216698,30.21,80986.814,0.0,-0.93819,5e-05,10.16464]
[1778152222178,30.2,80989.498,0.0,-0.93808,5e-05,10.17956]
[1778152223518,30.2,80989.338,0.0,-0.93809,5e-05,10.1782]
[1778152223701,30.2,80989.338,0.0,-0.93809,5e-05,10.1782]
[1778152226207,30.2,80988.626,0.0,-0.93813,5e-05,10.173]
[1778152226299,30.2,80988.606,0.0,-0.93813,5e-05,10.17253]
[1778152226449,30.2,80988.606,0.0,-0.93813,5e-05,10.17253]
[1778152227213,30.2,80988.606,0.0,-0.93813,5e-05,10.17219]
[1778152232305,30.2,80987.848,0.0,-0.9382,5e-05,10.16258]
[1778152233174,30.2,80987.848,0.0,-0.9382,5e-05,10.16258]
[1778152233200,30.2,80987.848,0.0,-0.9382,5e-05,10.16258]
[1778152238310,30.2,80988.856,0.0,-0.93817,5e-05,10.16699]
[1778152243315,30.2,80988.51,0.0,-0.9382,5e-05,10.16315]
[1778152245103,30.2,80988.556,0.0,-0.9382,5e-05,10.16312]
[1778152245199,30.2,80988.556,0.0,-0.9382,5e-05,10.16312]
[1778152245204,30.2,80988.556,0.0,-0.9382,5e-05,10.16283]
[1778152246318,30.2,80979.358,0.0,-0.93865,5e-05,10.10435]
[1778152246472,30.2,80979.358,0.0,-0.93865,5e-05,10.10435]
[1778152246702,30.2,80979.358,0.0,-0.93865,5e-05,10.10435]
[1778152251738,30.19,80979.006,0.0,-0.93867,5e-05,10.10102]
[1778152251949,30.19,80979.006,0.0,-0.93867,5e-05,10.10102]
[1778152251952,30.19,80979.006,0.0,-0.93867,5e-05,10.10077]
[1778152253191,30.19,80979.006,0.0,-0.93867,5e-05,10.10077]
[1778152253297,30.19,80979.006,0.0,-0.93868,5e-05,10.10053]
[1778152254326,30.19,80937.58,0.0,-0.94065,5e-05,9.84011]
[1778152255327,30.19,80930.508,0.0,-0.94099,5e-05,9.79565]
[1778152256764,30.19,80929.374,0.0,-0.94104,5e-05,9.78887]
[1778152256853,30.19,80929.374,0.0,-0.94103,5e-05,9.78912]
[1778152262334,30.19,80928.704,0.0,-0.94106,5e-05,9.78626]
[1778152266338,30.2,80935.696,0.0,-0.94072,5e-05,9.83062]
[1778152268810,30.2,80937.234,0.0,-0.94065,5e-05,9.84054]
[1778152268951,30.2,80937.234,0.0,-0.94065,5e-05,9.84054]
[1778152269032,30.2,80937.234,0.0,-0.94065,5e-05,9.84071]
[1778152270291,30.2,80937.234,0.0,-0.94065,5e-05,9.84071]
[1778152270449,30.2,80937.424,0.0,-0.94063,5e-05,9.84206]
[1778152276347,30.2,80936.796,0.0,-0.94066,5e-05,9.83919]
[1778152280941,30.2,80936.402,0.0,-0.94067,5e-05,9.83745]
[1778152280952,30.2,80936.402,0.0,-0.94067,5e-05,9.83745]
[1778152281042,30.2,80936.402,0.0,-0.94067,5e-05,9.83762]
[1778152282843,30.2,80937.106,0.0,-0.94063,5e-05,9.84217]
[1778152282949,30.2,80937.106,0.0,-0.94063,5e-05,9.84217]
[1778152288359,30.2,80935.866,0.0,-0.94068,5e-05,9.83553]
[1778152290229,30.2,80935.982,0.0,-0.94068,5e-05,9.83643]
[1778152290330,30.2,80935.982,0.0,-0.94068,5e-05,9.8366]
[1778152290449,30.2,80935.982,0.0,-0.94068,5e-05,9.8366]
[1778152291362,30.2,80936.896,0.0,-0.94065,5e-05,9.83938]
[1778152293237,30.2,80936.164,0.0,-0.94068,5e-05,9.835]
[1778152293451,30.2,80936.164,0.0,-0.94068,5e-05,9.83518]
[1778152294365,30.2,80947.886,0.0,-0.94013,5e-05,9.90834]
[1778152296367,30.2,80951.198,0.0,-0.93997,5e-05,9.92913]
[1778152299370,30.2,80953.97,0.0,-0.93984,5e-05,9.94655]
[1778152300371,30.2,80958.55,0.0,-0.93962,5e-05,9.97522]
[1778152300525,30.2,80958.55,0.0,-0.93962,5e-05,9.97522]
[1778152300698,30.2,80958.55,0.0,-0.93962,5e-05,9.97522]
[1778152300799,30.2,80958.55,0.0,-0.93962,5e-05,9.97512]
[1778152301732,30.2,80964.93,0.0,-0.93932,5e-05,10.01508]
[1778152303639,30.2,80966.196,0.0,-0.93926,5e-05,10.02293]
[1778152303699,30.2,80966.196,0.0,-0.93926,5e-05,10.02293]
[1778152305655,30.2,80966.18,0.0,-0.93926,5e-05,10.02261]
[1778152310802,30.2,80964.568,0.0,-0.93934,5e-05,10.01189]
[1778152311809,30.2,80964.56,0.0,-0.93934,5e-05,10.01186]
[1778152313376,30.2,80964.56,0.0,-0.93934,5e-05,10.01186]
[1778152313384,30.2,80949.792,0.0,-0.94004,5e-05,9.91931]
[1778152313449,30.2,80949.792,0.0,-0.94004,5e-05,9.91931]
[1778152318858,30.2,80951.44,0.0,-0.93996,5e-05,9.92986]
[1778152320965,30.2,80951.214,0.0,-0.93997,5e-05,9.92848]
[1778152323633,30.2,80950.438,0.0,-0.94001,5e-05,9.92374]
[1778152323701,30.2,80950.438,0.0,-0.94001,5e-05,9.92374]
[1778152324950,30.2,80950.438,0.0,-0.94001,5e-05,9.92379]
[1778152325051,30.2,80950.438,0.0,-0.94001,5e-05,9.92383]
[1778152330943,30.2,80949.37,0.0,-0.94006,5e-05,9.91746]
[1778152332751,30.2,80949.722,0.0,-0.94004,5e-05,9.9197]
[1778152332952,30.2,80949.722,0.0,-0.94004,5e-05,9.9197]
[1778152336310,30.2,80949.222,0.0,-0.94006,5e-05,9.91673]
[1778152336449,30.2,80946.786,0.0,-0.94018,5e-05,9.90158]
[1778152337991,30.2,80943.772,0.0,-0.94032,5e-05,9.88297]
[1778152340130,30.2,80944.64,0.0,-0.94028,5e-05,9.88844]
[1778152340200,30.2,80944.64,0.0,-0.94028,5e-05,9.88844]
[1778152341012,30.2,80950.054,0.0,-0.94002,5e-05,9.92236]
[1778152344982,30.2,80950.404,0.0,-0.94,5e-05,9.92467]
[1778152345942,30.2,80950.404,0.0,-0.94,5e-05,9.92472]
[1778152345949,30.2,80950.404,0.0,-0.94,5e-05,9.92472]
[1778152351083,30.2,80951.328,0.0,-0.93997,5e-05,9.92762]
[1778152351861,30.2,80951.328,0.0,-0.93997,5e-05,9.92762]
[1778152351949,30.2,80951.328,0.0,-0.93997,5e-05,9.92762]
[1778152353097,30.2,80946.102,0.0,-0.94022,5e-05,9.89513]
[1778152357898,30.2,80946.83,0.0,-0.94018,5e-05,9.89999]
[1778152357950,30.2,80946.83,0.0,-0.94018,5e-05,9.89999]
[1778152360146,30.2,80943.996,0.0,-0.94032,5e-05,9.88259]
[1778152361695,30.2,80943.18,0.0,-0.94035,5e-05,9.87761]
[1778152361948,30.2,80943.18,0.0,-0.94035,5e-05,9.87761]
[1778152363167,30.2,80946.82,0.0,-0.94018,5e-05,9.90045]
[1778152364174,30.2,80950.268,0.0,-0.94002,5e-05,9.92204]
[1778152369209,30.2,80948.444,0.0,-0.9401,5e-05,9.9109]
[1778152369787,30.2,80948.444,0.0,-0.9401,5e-05,9.9109]
[1778152369950,30.2,80948.444,0.0,-0.9401,5e-05,9.9109]
[1778152371223,30.2,80953.836,0.0,-0.93985,5e-05,9.94467]
[1778152373237,30.2,80950.674,0.0,-0.93999,5e-05,9.92496]
[1778152376995,30.2,80950.444,0.0,-0.94,5e-05,9.92365]
[1778152377227,30.2,80950.444,0.0,-0.94,5e-05,9.92365]
[1778152381638,30.2,80949.062,0.0,-0.94007,5e-05,9.91527]
[1778152381700,30.2,80949.062,0.0,-0.94007,5e-05,9.91527]
[1778152383307,30.2,80952.556,0.0,-0.9399,5e-05,9.93716]
[1778152385050,30.2,80952.748,0.0,-0.93989,5e-05,9.93842]
[1778152385202,30.2,80952.748,0.0,-0.93989,5e-05,9.93842]
[1778152386328,30.2,80947.672,0.0,-0.94013,5e-05,9.90681]
[1778152391023,30.2,80947.296,0.0,-0.94015,5e-05,9.90474]
[1778152391201,30.2,80947.296,0.0,-0.94015,5e-05,9.90474]
[1778152392370,30.21,80943.156,0.0,-0.94034,5e-05,9.87913]
[1778152397405,30.21,80942.954,0.0,-0.94035,5e-05,9.87844]
[1778152399786,30.21,80943.624,0.0,-0.94031,5e-05,9.88283]
[1778152399950,30.21,80943.624,0.0,-0.94031,5e-05,9.88283]
[1778152404731,30.21,80944.582,0.0,-0.94026,5e-05,9.88928]
[1778152404951,30.21,80944.582,0.0,-0.94026,5e-05,9.88928]
[1778152408474,30.21,80948.144,0.0,-0.94009,5e-05,9.91179]
[1778152413479,30.21,80948.028,0.0,-0.94011,5e-05,9.90826]
[1778152418484,30.21,80949.452,0.0,-0.94004,5e-05,9.91744]
[1778152423489,30.21,80949.854,0.0,-0.94002,5e-05,9.92018]
[1778152427493,30.21,80953.394,0.0,-0.93986,5e-05,9.94245]
[1778152428683,30.21,80954.538,0.0,-0.9398,5e-05,9.94962]
[1778152428697,30.21,80954.538,0.0,-0.9398,5e-05,9.94962]
[1778152429495,30.21,80960.96,0.0,-0.9395,5e-05,9.98982]
[1778152431497,30.21,80963.986,0.0,-0.93935,5e-05,10.00866]
[1778152436505,30.21,80963.708,0.0,-0.93937,5e-05,10.00649]
[1778152436830,30.21,80963.708,0.0,-0.93937,5e-05,10.00649]
[1778152436949,30.21,80963.708,0.0,-0.93937,5e-05,10.00649]
[1778152441510,30.21,80966.692,0.0,-0.93923,5e-05,10.02472]
[1778152442807,30.21,80966.73,0.0,-0.93923,5e-05,10.02484]
[1778152442950,30.21,80966.73,0.0,-0.93923,5e-05,10.02484]
[1778152448517,30.21,80964.518,0.0,-0.93934,5e-05,10.01035]
[1778152453522,30.21,80965.67,0.0,-0.93929,5e-05,10.01711]
[1778152456465,30.21,80965.344,0.0,-0.93931,5e-05,10.01486]
[1778152456700,30.2,80967.916,0.0,-0.93918,5e-05,10.03091]
[1778152462531,30.2,80965.444,0.0,-0.93931,5e-05,10.0147]
[1778152463621,30.2,80965.206,0.0,-0.93932,5e-05,10.0131]
[1778152463699,30.2,80965.206,0.0,-0.93932,5e-05,10.0131]
[1778152470246,30.2,80964.062,0.0,-0.93938,5e-05,10.00537]
[1778152470450,30.2,80964.062,0.0,-0.93938,5e-05,10.00537]
[1778152474945,30.2,80960.4,0.0,-0.93957,5e-05,9.97891]
[1778152479570,30.2,80959.696,0.0,-0.93961,5e-05,9.97434]
[1778152479698,30.2,80959.696,0.0,-0.93961,5e-05,9.97434]
[1778152485014,30.2,80959.31,0.0,-0.93963,5e-05,9.97173]
[1778152489905,30.2,80956.776,0.0,-0.93975,5e-05,9.9558]
[1778152489948,30.2,80956.776,0.0,-0.93975,5e-05,9.9558]
[1778152495084,30.2,80955.814,0.0,-0.93979,5e-05,9.94974]
[1778152500569,30.2,80956.176,0.0,-0.93978,5e-05,9.952]
[1778152503083,30.2,80956.168,0.0,-0.93978,5e-05,9.95192]
[1778152503199,30.2,80956.168,0.0,-0.93978,5e-05,9.95192]
[1778152506161,30.2,80953.41,0.0,-0.93991,5e-05,9.93465]
[1778152507168,30.2,80956.632,0.0,-0.93976,5e-05,9.95485]
[1778152508348,30.2,80956.632,0.0,-0.93976,5e-05,9.95485]
[1778152508447,30.2,80956.632,0.0,-0.93976,5e-05,9.95485]
[1778152509182,30.2,80952.972,0.0,-0.93993,5e-05,9.932]
[1778152511197,30.2,80949.394,0.0,-0.9401,5e-05,9.90976]
[1778152516232,30.2,80944.922,0.0,-0.94031,5e-05,9.88226]
[1778152517114,30.2,80944.922,0.0,-0.94031,5e-05,9.88226]
[1778152517201,30.2,80944.922,0.0,-0.94031,5e-05,9.88226]
[1778152521268,30.2,80948.852,0.0,-0.94012,5e-05,9.90726]
[1778152521853,30.2,80948.852,0.0,-0.94012,5e-05,9.90726]
[1778152521949,30.2,80948.852,0.0,-0.94012,5e-05,9.90726]
[1778152526539,30.2,80947.058,0.0,-0.9402,5e-05,9.89638]
[1778152526699,30.2,80947.058,0.0,-0.9402,5e-05,9.89647]
[1778152532345,30.2,80944.932,0.0,-0.94031,5e-05,9.88069]
[1778152536938,30.21,80943.698,0.0,-0.94036,5e-05,9.87347]
[1778152536948,30.21,80943.698,0.0,-0.94036,5e-05,9.87347]
[1778152541687,30.21,80944.576,0.0,-0.94032,5e-05,9.87949]
[1778152547615,30.21,80943.902,0.0,-0.94035,5e-05,9.87595]
[1778152553621,30.21,80941.22,0.0,-0.94047,5e-05,9.85999]
[1778152559534,30.21,80940.286,0.0,-0.9405,5e-05,9.85502]
[1778152564569,30.21,80932.296,0.0,-0.94087,5e-05,9.80624]
[1778152569607,30.21,80930.638,0.0,-0.94094,5e-05,9.79713]
[1778152574642,30.21,80931.42,0.0,-0.94089,5e-05,9.80313]
[1778152578648,30.21,80936.91,0.0,-0.94063,5e-05,9.8381]
[1778152583653,30.22,80937.708,0.0,-0.94059,5e-05,9.84386]
[1778152588658,30.22,80936.862,0.0,-0.94062,5e-05,9.8394]
[1778152593663,30.22,80934.534,0.0,-0.94074,5e-05,9.82268]
[1778152595665,30.22,80931.78,0.0,-0.94087,5e-05,9.80599]
[1778152597667,30.22,80934.962,0.0,-0.94071,5e-05,9.82617]
[1778152598668,30.22,80938.286,0.0,-0.94056,5e-05,9.84701]
[1778152603673,30.22,80937.626,0.0,-0.94058,5e-05,9.84367]
[1778152605675,30.22,80934.292,0.0,-0.94074,5e-05,9.82328]
[1778152610680,30.22,80932.79,0.0,-0.9408,5e-05,9.81488]
[1778152615685,30.22,80933.36,0.0,-0.94076,5e-05,9.81939]
[1778152620690,30.22,80932.684,0.0,-0.94079,5e-05,9.81617]
[1778152625696,30.22,80932.866,0.0,-0.94077,5e-05,9.81827]
[1778152627698,30.22,80928.91,0.0,-0.94095,5e-05,9.79414]
[1778152628699,30.23,80918.628,0.0,-0.94143,5e-05,9.73081]
[1778152629700,30.23,80915.502,0.0,-0.94157,5e-05,9.71186]
[1778152634705,30.23,80914.32,0.0,-0.94161,5e-05,9.70639]
[1778152640716,30.23,80913.112,0.0,-0.94165,5e-05,9.70119]
[1778152643119,30.23,80907.932,0.0,-0.94188,5e-05,9.6705]
[1778152644283,30.23,80907.932,0.0,-0.94188,5e-05,9.6705]
[1778152644339,30.23,80907.932,0.0,-0.94188,5e-05,9.67092]
[1778152645134,30.23,80907.846,0.0,-0.94188,5e-05,9.67094]
[1778152646140,30.23,80894.154,0.0,-0.9425,5e-05,9.58762]
[1778152647147,30.24,80873.13,0.0,-0.94345,5e-05,9.46014]
[1778152650951,30.24,80868.852,0.0,-0.94363,5e-05,9.43651]
[1778152651200,30.24,80868.852,0.0,-0.94363,5e-05,9.43651]
[1778152657217,30.25,80868.502,0.0,-0.94362,5e-05,9.43684]
[1778152662405,30.25,80871.81,0.0,-0.94345,5e-05,9.45993]
[1778152663940,30.25,80871.81,0.0,-0.94344,5e-05,9.46125]
[1778152664952,30.25,80871.81,0.0,-0.94343,5e-05,9.46188]
[1778152666281,30.25,80871.81,0.0,-0.94343,5e-05,9.46252]
[1778152666451,30.25,80871.81,0.0,-0.94343,5e-05,9.46252]
[1778152666502,30.25,80871.81,0.0,-0.94342,5e-05,9.46316]
[1778152667288,30.25,80881.856,0.0,-0.94296,5e-05,9.52493]
[1778152671055,30.26,80884.892,0.0,-0.94281,5e-05,9.5453]
[1778152671201,30.26,80884.892,0.0,-0.94281,5e-05,9.5453]
[1778152676351,30.26,80887.01,0.0,-0.94269,5e-05,9.5617]
[1778152677358,30.26,80893.124,0.0,-0.9424,5e-05,9.59959]
[1778152678365,30.26,80896.282,0.0,-0.94226,5e-05,9.61934]
[1778152679372,30.26,80905.23,0.0,-0.94184,5e-05,9.67468]
[1778152682288,30.26,80908.508,0.0,-0.94168,5e-05,9.69561]
[1778152682448,30.26,80908.508,0.0,-0.94168,5e-05,9.69561]
[1778152687985,30.27,80904.174,0.0,-0.94187,5e-05,9.67131]
[1778152688198,30.27,80904.174,0.0,-0.94187,5e-05,9.67131]
[1778152689770,30.27,80903.408,0.0,-0.9419,5e-05,9.66743]
[1778152689949,30.27,80903.408,0.0,-0.9419,5e-05,9.66743]
[1778152690449,30.27,80903.408,0.0,-0.94189,5e-05,9.66785]
[1778152695485,30.27,80899.36,0.0,-0.94206,5e-05,9.6452]
[1778152699567,30.27,80899.652,0.0,-0.94204,5e-05,9.64827]
[1778152699699,30.27,80899.652,0.0,-0.94204,5e-05,9.64827]
[1778152699773,30.27,80906.78,0.0,-0.94171,5e-05,9.69247]
[1778152705557,30.28,80902.828,0.0,-0.94187,5e-05,9.67055]
[1778152707157,30.28,80902.608,0.0,-0.94188,5e-05,9.6696]
[1778152707231,30.28,80902.608,0.0,-0.94188,5e-05,9.6696]
[1778152709585,30.28,80905.01,0.0,-0.94176,5e-05,9.68543]
[1778152710592,30.28,80916.042,0.0,-0.94125,5e-05,9.75369]
[1778152712870,30.28,80919.366,0.0,-0.9411,5e-05,9.77168]
[1778152712957,30.28,80919.366,0.0,-0.9411,5e-05,9.77168]
[1778152714022,30.28,80919.366,0.0,-0.9411,5e-05,9.77195]
[1778152714199,30.28,80919.366,0.0,-0.9411,5e-05,9.77195]
[1778152714621,30.28,80919.366,0.0,-0.9411,5e-05,9.77221]
[1778152719655,30.28,80916.956,0.0,-0.9412,5e-05,9.75864]
[1778152722395,30.28,80916.772,0.0,-0.94121,5e-05,9.75804]
[1778152722449,30.28,80916.772,0.0,-0.94121,5e-05,9.75804]
[1778152727711,30.28,80916.792,0.0,-0.94119,5e-05,9.75976]
[1778152731917,30.28,80916.772,0.0,-0.94119,5e-05,9.76068]
[1778152731950,30.28,80916.772,0.0,-0.94119,5e-05,9.76068]
[1778152734496,30.29,80916.294,0.0,-0.9412,5e-05,9.75828]
[1778152734699,30.29,80916.294,0.0,-0.9412,5e-05,9.75828]
[1778152734760,30.29,80916.294,0.0,-0.9412,5e-05,9.75867]
[1778152735367,30.29,80916.294,0.0,-0.9412,5e-05,9.75867]
[1778152735451,30.29,80916.294,0.0,-0.9412,5e-05,9.75867]
[1778152736774,30.29,80905.334,0.0,-0.9417,5e-05,9.69182]
[1778152741809,30.29,80907.386,0.0,-0.9416,5e-05,9.70627]
[1778152741865,30.29,80907.386,0.0,-0.9416,5e-05,9.70627]
[1778152741951,30.29,80907.386,0.0,-0.9416,5e-05,9.70627]
[1778152742787,30.29,80907.386,0.0,-0.9416,5e-05,9.70627]
[1778152742816,30.29,80907.386,0.0,-0.94159,5e-05,9.70662]
[1778152742948,30.29,80907.386,0.0,-0.94159,5e-05,9.70662]
[1778152748826,30.29,80896.412,0.0,-0.94208,5e-05,9.64141]
[1778152749322,30.29,80896.412,0.0,-0.94208,5e-05,9.64141]
[1778152749449,30.29,80896.412,0.0,-0.94208,5e-05,9.64141]
[1778152754832,30.3,80896.452,0.0,-0.94206,5e-05,9.64428]
[1778152758864,30.3,80895.5,0.0,-0.94209,5e-05,9.64017]
[1778152758951,30.3,80895.5,0.0,-0.94209,5e-05,9.64017]
[1778152759613,30.3,80895.5,0.0,-0.94209,5e-05,9.64017]
[1778152759698,30.3,80895.5,0.0,-0.94209,5e-05,9.64017]
[1778152759714,30.3,80895.5,0.0,-0.94209,5e-05,9.64062]
[1778152764842,30.3,80894.718,0.0,-0.94211,5e-05,9.63804]
[1778152765683,30.3,80894.718,0.0,-0.94211,5e-05,9.63804]
[1778152765699,30.3,80894.718,0.0,-0.94211,5e-05,9.63804]
[1778152770848,30.3,80893.91,0.0,-0.94212,5e-05,9.63577]
[1778152771849,30.3,80886.768,0.0,-0.94246,5e-05,9.58952]
[1778152773586,30.31,80884.17,0.0,-0.94258,5e-05,9.57419]
[1778152773700,30.31,80884.17,0.0,-0.94258,5e-05,9.57419]
[1778152774606,30.31,80884.17,0.0,-0.94257,5e-05,9.57472]
[1778152774700,30.31,80884.17,0.0,-0.94257,5e-05,9.57472]
[1778152774707,30.31,80884.17,0.0,-0.94257,5e-05,9.57526]
[1778152777855,30.31,80873.448,0.0,-0.94305,5e-05,9.51087]
[1778152779981,30.31,80871.734,0.0,-0.94312,5e-05,9.50176]
[1778152780200,30.31,80871.734,0.0,-0.94312,5e-05,9.50176]
[1778152783861,30.31,80886.632,0.0,-0.94242,5e-05,9.595]
[1778152784914,30.31,80891.058,0.0,-0.94221,5e-05,9.62254]
[1778152784950,30.31,80891.058,0.0,-0.94221,5e-05,9.62254]
[1778152785808,30.31,80891.058,0.0,-0.94221,5e-05,9.62254]
[1778152785863,30.31,80891.394,0.0,-0.9422,5e-05,9.62506]
[1778152785950,30.31,80891.394,0.0,-0.9422,5e-05,9.62506]
[1778152791869,30.32,80892.88,0.0,-0.94211,5e-05,9.63679]
[1778152795873,30.32,80887.338,0.0,-0.94235,5e-05,9.60472]
[1778152796941,30.32,80887.472,0.0,-0.94234,5e-05,9.60603]
[1778152796951,30.32,80887.472,0.0,-0.94234,5e-05,9.60603]
[1778152802880,30.32,80886.352,0.0,-0.94237,5e-05,9.60211]
[1778152805734,30.32,80885.904,0.0,-0.94238,5e-05,9.60036]
[1778152805950,30.33,80885.904,0.0,-0.94238,5e-05,9.60085]
[1778152806321,30.33,80885.904,0.0,-0.94238,5e-05,9.60085]
[1778152806451,30.33,80885.904,0.0,-0.94238,5e-05,9.60085]
[1778152806555,30.33,80885.904,0.0,-0.94237,5e-05,9.60135]
[1778152812312,30.33,80885.832,0.0,-0.94235,5e-05,9.60385]
[1778152817347,30.33,80886.102,0.0,-0.94232,5e-05,9.60792]
[1778152822382,30.34,80885.474,0.0,-0.94233,5e-05,9.60649]
[1778152826896,30.34,80885.314,0.0,-0.94233,5e-05,9.60696]
[1778152826950,30.34,80885.308,0.0,-0.94232,5e-05,9.6074]
[1778152832452,30.34,80885.55,0.0,-0.94231,5e-05,9.60791]
[1778152837490,30.34,80886.226,0.0,-0.94227,5e-05,9.61439]
[1778152838860,30.34,80886.226,0.0,-0.94227,5e-05,9.61439]
[1778152838953,30.34,80887.154,0.0,-0.94222,5e-05,9.62053]
[1778152839482,30.34,80887.154,0.0,-0.94222,5e-05,9.62053]
[1778152839699,30.34,80887.154,0.0,-0.94222,5e-05,9.62053]
[1778152839723,30.34,80887.154,0.0,-0.94222,5e-05,9.62023]
[1778152845923,30.34,80888.438,0.0,-0.94216,5e-05,9.62853]
[1778152848691,30.34,80888.342,0.0,-0.94217,5e-05,9.62736]
[1778152848703,30.34,80888.342,0.0,-0.94217,5e-05,9.62736]
[1778152854838,30.34,80885.628,0.0,-0.94231,5e-05,9.60918]
[1778152854951,30.34,80885.574,0.0,-0.94231,5e-05,9.60859]
[1778152855494,30.34,80885.574,0.0,-0.94231,5e-05,9.60859]
[1778152855699,30.34,80885.574,0.0,-0.94231,5e-05,9.60859]
[1778152855784,30.34,80885.574,0.0,-0.94231,5e-05,9.60834]
[1778152861658,30.34,80883.448,0.0,-0.94242,5e-05,9.59389]
[1778152862896,30.34,80883.448,0.0,-0.94242,5e-05,9.59389]
[1778152862949,30.34,80883.988,0.0,-0.9424,5e-05,9.59694]
[1778152867621,30.34,80884.294,0.0,-0.94239,5e-05,9.59784]
[1778152867699,30.34,80884.294,0.0,-0.94239,5e-05,9.59784]
[1778152868182,30.34,80884.294,0.0,-0.94239,5e-05,9.59836]
[1778152868203,30.34,80884.294,0.0,-0.94239,5e-05,9.59836]
[1778152868708,30.34,80884.294,0.0,-0.94238,5e-05,9.59889]
[1778152873743,30.34,80880.766,0.0,-0.94255,5e-05,9.57681]
[1778152874733,30.34,80880.766,0.0,-0.94255,5e-05,9.57681]
[1778152874950,30.34,80880.766,0.0,-0.94255,5e-05,9.57681]
[1778152884820,30.33,80881.182,0.0,-0.94257,5e-05,9.57377]
[1778152889856,30.33,80881.164,0.0,-0.94258,5e-05,9.57241]
[1778152891888,30.33,80879.406,0.0,-0.94269,5e-05,9.55712]
[1778152892891,30.33,80867.558,0.0,-0.94323,5e-05,9.48435]
[1778152893308,30.33,80867.558,0.0,-0.94323,5e-05,9.48435]
[1778152893457,30.33,80867.558,0.0,-0.94323,5e-05,9.48435]
[1778152894089,30.33,80867.558,0.0,-0.94324,5e-05,9.48364]
[1778152894200,30.33,80867.558,0.0,-0.94324,5e-05,9.48364]
[1778152894904,30.33,80867.558,0.0,-0.94324,5e-05,9.48293]
[1778152899939,30.32,80868.016,0.0,-0.94325,5e-05,9.48216]
[1778152900934,30.32,80868.016,0.0,-0.94325,5e-05,9.48216]
[1778152900954,30.32,80868.016,0.0,-0.94325,5e-05,9.48216]
[1778152901953,30.32,80873.408,0.0,-0.94302,5e-05,9.51346]
[1778152906020,30.32,80873.112,0.0,-0.94305,5e-05,9.50877]
[1778152906201,30.32,80873.112,0.0,-0.94305,5e-05,9.50877]
[1778152906512,30.32,80873.112,0.0,-0.94305,5e-05,9.50877]
[1778152906699,30.32,80873.112,0.0,-0.94305,5e-05,9.50877]
[1778152906800,30.31,80873.112,0.0,-0.94306,5e-05,9.50802]
[1778152911989,30.31,80873.308,0.0,-0.94308,5e-05,9.50554]
[1778152913471,30.31,80873.664,0.0,-0.94307,5e-05,9.50698]
[1778152913698,30.31,80873.664,0.0,-0.94307,5e-05,9.50698]
[1778152914992,30.31,80882.1,0.0,-0.9427,5e-05,9.55676]
[1778152916519,30.31,80882.752,0.0,-0.94267,5e-05,9.55993]
[1778152916702,30.31,80882.752,0.0,-0.94267,5e-05,9.55993]
[1778152916759,30.3,80882.752,0.0,-0.94268,5e-05,9.55911]
[1778152917370,30.3,80882.752,0.0,-0.94268,5e-05,9.55911]
[1778152917448,30.3,80882.752,0.0,-0.94268,5e-05,9.55911]
[1778152919997,30.3,80894.56,0.0,-0.94216,5e-05,9.62877]
[1778152920998,30.3,80900.926,0.0,-0.94187,5e-05,9.66759]
[1778152921513,30.3,80900.926,0.0,-0.94187,5e-05,9.66759]
[1778152921700,30.3,80900.926,0.0,-0.94187,5e-05,9.66759]
[1778152922226,30.3,80900.926,0.0,-0.94187,5e-05,9.66665]
[1778152922452,30.3,80900.926,0.0,-0.94187,5e-05,9.66665]
[1778152922549,30.3,80900.926,0.0,-0.94187,5e-05,9.66645]
[1778152926580,30.3,80897.262,0.0,-0.94205,5e-05,9.64336]
[1778152926700,30.3,80897.262,0.0,-0.94205,5e-05,9.64336]
[1778152930008,30.3,80904.214,0.0,-0.94173,5e-05,9.68523]
[1778152931432,30.3,80908.022,0.0,-0.94156,5e-05,9.70837]
[1778152931450,30.3,80908.022,0.0,-0.94156,5e-05,9.70837]
[1778152932728,30.3,80908.022,0.0,-0.94156,5e-05,9.70808]
[1778152932951,30.3,80908.022,0.0,-0.94156,5e-05,9.70808]
[1778152932992,30.3,80908.022,0.0,-0.94156,5e-05,9.70784]
[1778152934012,30.3,80902.122,0.0,-0.94184,5e-05,9.6713]
[1778152939017,30.3,80899.91,0.0,-0.94195,5e-05,9.65657]
[1778152943723,30.29,80900.376,0.0,-0.94193,5e-05,9.65856]
[1778152943950,30.29,80900.376,0.0,-0.94193,5e-05,9.65856]
[1778152949027,30.29,80903.844,0.0,-0.94179,5e-05,9.6784]
[1778152954032,30.29,80903.15,0.0,-0.94184,5e-05,9.66983]
[1778152958198,30.29,80903.096,0.0,-0.94185,5e-05,9.66855]
[1778152958450,30.29,80903.096,0.0,-0.94185,5e-05,9.66855]
[1778152958975,30.29,80903.096,0.0,-0.94185,5e-05,9.66855]
[1778152958996,30.29,80903.096,0.0,-0.94185,5e-05,9.66855]
[1778152959037,30.29,80902.784,0.0,-0.94187,5e-05,9.6664]
[1778152964042,30.29,80898.696,0.0,-0.94207,5e-05,9.6402]
[1778152964564,30.29,80898.696,0.0,-0.94207,5e-05,9.6402]
[1778152964701,30.29,80898.696,0.0,-0.94207,5e-05,9.6402]
[1778152969402,30.29,80902.874,0.0,-0.94188,5e-05,9.66473]
[1778152969450,30.29,80902.874,0.0,-0.94188,5e-05,9.66473]
[1778152969483,30.29,80902.874,0.0,-0.94188,5e-05,9.6645]
[1778152970273,30.29,80902.874,0.0,-0.94188,5e-05,9.6645]
[1778152970451,30.29,80902.874,0.0,-0.94188,5e-05,9.6645]
[1778152972050,30.29,80909.89,0.0,-0.94156,5e-05,9.70773]
[1778152973051,30.29,80921.718,0.0,-0.94101,5e-05,9.781]
[1778152974052,30.29,80931.79,0.0,-0.94054,5e-05,9.84357]
[1778152974582,30.29,80931.79,0.0,-0.94054,5e-05,9.84357]
[1778152974699,30.29,80931.79,0.0,-0.94054,5e-05,9.84357]
[1778152976824,30.29,80935.3,0.0,-0.94037,5e-05,9.86556]
[1778152976951,30.29,80935.3,0.0,-0.94037,5e-05,9.86556]
[1778152977051,30.29,80935.3,0.0,-0.94037,5e-05,9.86557]
[1778152978056,30.29,80944.76,0.0,-0.93992,5e-05,9.92452]
[1778152983523,30.29,80947.654,0.0,-0.93979,5e-05,9.94253]
[1778152984121,30.29,80947.654,0.0,-0.93979,5e-05,9.94253]
[1778152984200,30.29,80947.654,0.0,-0.93979,5e-05,9.94253]
[1778152988313,30.29,80946.266,0.0,-0.93985,5e-05,9.9338]
[1778152988451,30.29,80946.266,0.0,-0.93985,5e-05,9.9338]
[1778152988728,30.29,80946.266,0.0,-0.93985,5e-05,9.9338]
[1778152988955,30.29,80946.266,0.0,-0.93985,5e-05,9.9338]
[1778152989026,30.29,80946.266,0.0,-0.93985,5e-05,9.93378]
[1778152994072,30.29,80946.792,0.0,-0.93983,5e-05,9.937]
[1778152998637,30.29,80947.302,0.0,-0.93981,5e-05,9.94011]
[1778152998701,30.29,80947.302,0.0,-0.93981,5e-05,9.94011]
[1778153004670,30.29,80944.516,0.0,-0.93994,5e-05,9.9228]
[1778153009705,30.29,80947.202,0.0,-0.93981,5e-05,9.93951]
[1778153010100,30.29,80947.202,0.0,-0.93981,5e-05,9.93951]
[1778153010201,30.29,80947.202,0.0,-0.93981,5e-05,9.93951]
[1778153011451,30.29,80947.202,0.0,-0.93981,5e-05,9.93945]
[1778153011702,30.29,80947.202,0.0,-0.93981,5e-05,9.93945]
[1778153011719,30.29,80947.202,0.0,-0.93983,5e-05,9.93629]
[1778153012726,30.29,80952.236,0.0,-0.93959,5e-05,9.96769]
[1778153017071,30.29,80951.66,0.0,-0.93962,5e-05,9.96392]
[1778153017202,30.29,80951.26,0.0,-0.93964,5e-05,9.96137]
[1778153023100,30.29,80952.55,0.0,-0.93958,5e-05,9.96908]
[1778153028105,30.29,80953.244,0.0,-0.93955,5e-05,9.97309]
[1778153030057,30.29,80953.244,0.0,-0.93955,5e-05,9.97302]
[1778153030200,30.29,80953.22,0.0,-0.93955,5e-05,9.9728]
[1778153030581,30.29,80953.22,0.0,-0.93955,5e-05,9.9728]
[1778153030701,30.29,80953.22,0.0,-0.93955,5e-05,9.9728]
[1778153030733,30.29,80953.22,0.0,-0.93955,5e-05,9.97273]
[1778153036112,30.28,80957.672,0.0,-0.93934,5e-05,10.00015]
[1778153038489,30.28,80957.672,0.0,-0.93935,5e-05,9.99993]
[1778153038704,30.28,80957.672,0.0,-0.93935,5e-05,9.99993]
[1778153042488,30.28,80959.712,0.0,-0.93925,5e-05,10.01222]
[1778153042699,30.28,80959.712,0.0,-0.93925,5e-05,10.01222]
[1778153042937,30.28,80959.712,0.0,-0.93925,5e-05,10.01207]
[1778153043682,30.28,80959.712,0.0,-0.93925,5e-05,10.01207]
[1778153043699,30.28,80959.712,0.0,-0.93925,5e-05,10.01207]
[1778153044952,30.28,80969.984,0.0,-0.93877,5e-05,10.07614]
[1778153045958,30.28,80974.642,0.0,-0.93854,5e-05,10.10522]
[1778153050993,30.28,80974.912,0.0,-0.93854,5e-05,10.10554]
[1778153051794,30.28,80974.912,0.0,-0.93854,5e-05,10.10554]
[1778153051948,30.28,80974.912,0.0,-0.93854,5e-05,10.10554]
[1778153053197,30.28,80974.256,0.0,-0.93858,5e-05,10.10088]
[1778153053451,30.28,80974.256,0.0,-0.93858,5e-05,10.10088]
[1778153054014,30.28,80974.256,0.0,-0.93858,5e-05,10.10062]
[1778153059049,30.28,80972.532,0.0,-0.93867,5e-05,10.08848]
[1778153064084,30.28,80972.588,0.0,-0.93868,5e-05,10.08762]
[1778153066954,30.28,80972.588,0.0,-0.93868,5e-05,10.08716]
[1778153067595,30.28,80972.588,0.0,-0.93868,5e-05,10.08693]
[1778153067698,30.28,80972.588,0.0,-0.93868,5e-05,10.08693]
[1778153068112,30.28,80972.588,0.0,-0.93869,5e-05,10.08669]
[1778153073147,30.27,80974.64,0.0,-0.93861,5e-05,10.09529]
[1778153077153,30.27,80979.474,0.0,-0.93839,5e-05,10.1247]
[1778153080174,30.27,80987.74,0.0,-0.938,5e-05,10.176]
[1778153083013,30.27,80991.708,0.0,-0.93781,5e-05,10.20037]
[1778153083200,30.27,80991.708,0.0,-0.93781,5e-05,10.19994]
[1778153089183,30.27,80989.432,0.0,-0.93794,5e-05,10.18314]
[1778153093752,30.27,80986.852,0.0,-0.93808,5e-05,10.16531]
[1778153093950,30.27,80986.852,0.0,-0.93808,5e-05,10.16531]
[1778153094136,30.27,80986.852,0.0,-0.93808,5e-05,10.16531]
[1778153094168,30.26,80986.852,0.0,-0.93808,5e-05,10.16495]
[1778153094200,30.26,80986.852,0.0,-0.93808,5e-05,10.16495]
[1778153100194,30.26,80990.652,0.0,-0.93792,5e-05,10.18672]
[1778153100492,30.26,80990.652,0.0,-0.93792,5e-05,10.18672]
[1778153100703,30.26,80990.652,0.0,-0.93792,5e-05,10.18672]
[1778153100802,30.26,80990.652,0.0,-0.93792,5e-05,10.18632]
[1778153101220,30.26,80990.652,0.0,-0.93792,5e-05,10.18632]
[1778153101449,30.26,80990.652,0.0,-0.93792,5e-05,10.18632]
[1778153104077,30.26,80986.842,0.0,-0.93811,5e-05,10.16143]
[1778153104199,30.26,80986.842,0.0,-0.93811,5e-05,10.16143]
[1778153104112,30.26,80986.842,0.0,-0.93811,5e-05,10.1611]
[1778153104222,30.26,80986.842,0.0,-0.93811,5e-05,10.1611]
[1778153104451,30.26,80986.842,0.0,-0.93811,5e-05,10.1611]
[1778153108202,30.26,80992.118,0.0,-0.93787,5e-05,10.19305]
[1778153109037,30.26,80992.118,0.0,-0.93787,5e-05,10.19305]
[1778153109199,30.26,80992.118,0.0,-0.93787,5e-05,10.19305]
[1778153109203,30.26,80992.526,0.0,-0.93785,5e-05,10.19524]
[1778153109268,30.26,80992.526,0.0,-0.93785,5e-05,10.19524]
[1778153109449,30.26,80992.526,0.0,-0.93785,5e-05,10.19524]
[1778153115209,30.25,80994.52,0.0,-0.93777,5e-05,10.20544]
[1778153116367,30.25,80993.996,0.0,-0.9378,5e-05,10.20171]
[1778153116454,30.25,80993.996,0.0,-0.9378,5e-05,10.20171]
[1778153116724,30.25,80993.996,0.0,-0.9378,5e-05,10.20171]
[1778153116951,30.25,80993.996,0.0,-0.9378,5e-05,10.20171]
[1778153116957,30.25,80993.996,0.0,-0.93781,5e-05,10.2013]
[1778153122216,30.25,80996.602,0.0,-0.9377,5e-05,10.21575]
[1778153127221,30.25,80997.932,0.0,-0.93765,5e-05,10.22201]
[1778153127671,30.25,80997.932,0.0,-0.93765,5e-05,10.22201]
[1778153127699,30.25,80997.932,0.0,-0.93765,5e-05,10.22201]
[1778153128032,30.25,80997.932,0.0,-0.93765,5e-05,10.22201]
[1778153128201,30.25,80997.932,0.0,-0.93765,5e-05,10.22201]
[1778153128222,30.25,80998.014,0.0,-0.93765,5e-05,10.22209]
[1778153133227,30.25,81001.996,0.0,-0.93749,5e-05,10.24201]
[1778153138204,30.24,81001.006,0.0,-0.93755,5e-05,10.23388]
[1778153138455,30.24,81001.006,0.0,-0.93755,5e-05,10.23388]
[1778153138716,30.24,81001.006,0.0,-0.93755,5e-05,10.23388]
[1778153138948,30.24,81001.006,0.0,-0.93755,5e-05,10.23388]
[1778153138972,30.24,81001.006,0.0,-0.93756,5e-05,10.23296]
[1778153142812,30.24,81001.836,0.0,-0.93753,5e-05,10.23687]
[1778153142954,30.24,81001.836,0.0,-0.93753,5e-05,10.23687]
[1778153143056,30.24,81001.836,0.0,-0.93753,5e-05,10.23687]
[1778153143201,30.24,81001.836,0.0,-0.93753,5e-05,10.23687]
[1778153143260,30.24,81001.898,0.0,-0.93753,5e-05,10.2368]
[1778153148682,30.24,81002.132,0.0,-0.93754,5e-05,10.23555]
[1778153149689,30.24,81002.786,0.0,-0.93751,5e-05,10.23935]
[1778153150728,30.24,81002.786,0.0,-0.93751,5e-05,10.23935]
[1778153150949,30.24,81002.786,0.0,-0.93751,5e-05,10.23935]
[1778153151050,30.24,81002.786,0.0,-0.93751,5e-05,10.23904]
[1778153151478,30.24,81002.786,0.0,-0.93751,5e-05,10.23904]
[1778153151698,30.24,81002.786,0.0,-0.93751,5e-05,10.23904]
[1778153152710,30.23,80986.09,0.0,-0.93833,5e-05,10.13249]
[1778153157745,30.23,80984.802,0.0,-0.9384,5e-05,10.12292]
[1778153160766,30.23,80978.17,0.0,-0.93873,5e-05,10.08034]
[1778153162631,30.23,80978.44,0.0,-0.93871,5e-05,10.08184]
[1778153162700,30.23,80978.44,0.0,-0.93871,5e-05,10.08184]
[1778153162780,30.23,80978.44,0.0,-0.93872,5e-05,10.08168]
[1778153163917,30.23,80978.44,0.0,-0.93872,5e-05,10.08168]
[1778153163950,30.23,80978.44,0.0,-0.93872,5e-05,10.08168]
[1778153164011,30.23,80978.44,0.0,-0.93872,5e-05,10.08162]
[1778153164794,30.23,80961.918,0.0,-0.93951,5e-05,9.97763]
[1778153169831,30.23,80961.098,0.0,-0.93955,5e-05,9.97224]
[1778153172281,30.23,80961.088,0.0,-0.93955,5e-05,9.97212]
[1778153172288,30.23,80962.674,0.0,-0.93947,5e-05,9.98201]
[1778153172448,30.23,80962.674,0.0,-0.93947,5e-05,9.98201]
[1778153172643,30.23,80962.674,0.0,-0.93947,5e-05,9.98201]
[1778153172698,30.23,80962.674,0.0,-0.93947,5e-05,9.98201]
[1778153178043,30.23,80960.344,0.0,-0.93959,5e-05,9.96717]
[1778153178199,30.23,80960.344,0.0,-0.93959,5e-05,9.96717]
[1778153178294,30.23,80955.392,0.0,-0.93982,5e-05,9.93617]
[1778153178698,30.23,80955.392,0.0,-0.93982,5e-05,9.93617]
[1778153178952,30.23,80955.392,0.0,-0.93982,5e-05,9.93617]
[1778153184936,30.23,80955.126,0.0,-0.93984,5e-05,9.93455]
[1778153186719,30.23,80953.158,0.0,-0.93993,5e-05,9.92228]
[1778153186949,30.23,80953.158,0.0,-0.93993,5e-05,9.92228]
[1778153186950,30.23,80953.158,0.0,-0.93993,5e-05,9.92231]
[1778153188331,30.23,80952.396,0.0,-0.93996,5e-05,9.91757]
[1778153188450,30.23,80952.396,0.0,-0.93996,5e-05,9.91757]
[1778153189971,30.23,80958.192,0.0,-0.93969,5e-05,9.95379]
[1778153192151,30.23,80958.46,0.0,-0.93968,5e-05,9.95544]
[1778153192202,30.23,80958.46,0.0,-0.93968,5e-05,9.95544]
[1778153192252,30.23,80958.46,0.0,-0.93969,5e-05,9.9523]
[1778153192348,30.23,80958.46,0.0,-0.93969,5e-05,9.9523]
[1778153192450,30.23,80958.46,0.0,-0.93969,5e-05,9.9523]
[1778153196972,30.23,80957.442,0.0,-0.93974,5e-05,9.94587]
[1778153197199,30.23,80957.442,0.0,-0.93974,5e-05,9.94587]
[1778153200740,30.23,80954.286,0.0,-0.93989,5e-05,9.9262]
[1778153200948,30.23,80954.286,0.0,-0.93989,5e-05,9.9262]
[1778153201050,30.23,80954.286,0.0,-0.93989,5e-05,9.92622]
[1778153203057,30.23,80954.698,0.0,-0.93987,5e-05,9.92882]
[1778153203201,30.23,80954.698,0.0,-0.93987,5e-05,9.92882]
[1778153204071,30.23,80946.446,0.0,-0.94026,5e-05,9.87748]
[1778153209325,30.23,80944.036,0.0,-0.94037,5e-05,9.86307]
[1778153215148,30.23,80946.624,0.0,-0.94024,5e-05,9.87982]
[1778153220183,30.23,80947.742,0.0,-0.94019,5e-05,9.88721]
[1778153220958,30.23,80947.742,0.0,-0.94019,5e-05,9.88721]
[1778153221190,30.23,80947.742,0.0,-0.94019,5e-05,9.88729]
[1778153223204,30.23,80940.178,0.0,-0.94054,5e-05,9.84055]
[1778153224211,30.23,80931.966,0.0,-0.94092,5e-05,9.7898]
[1778153225219,30.23,80931.966,0.0,-0.94092,5e-05,9.7898]
[1778153225260,30.23,80931.966,0.0,-0.94092,5e-05,9.79006]
[1778153225454,30.23,80931.966,0.0,-0.94092,5e-05,9.79006]
[1778153226179,30.23,80931.966,0.0,-0.94092,5e-05,9.79006]
[1778153226199,30.23,80931.966,0.0,-0.94092,5e-05,9.79006]
[1778153229246,30.24,80927.66,0.0,-0.94111,5e-05,9.76445]
[1778153232968,30.24,80927.976,0.0,-0.94109,5e-05,9.7672]
[1778153233201,30.24,80927.976,0.0,-0.94109,5e-05,9.7672]
[1778153238309,30.24,80926.81,0.0,-0.94114,5e-05,9.76162]
[1778153238365,30.24,80926.81,0.0,-0.94114,5e-05,9.76162]
[1778153238455,30.24,80926.81,0.0,-0.94114,5e-05,9.76162]
[1778153239316,30.24,80926.81,0.0,-0.94113,5e-05,9.76189]
[1778153244351,30.24,80925.644,0.0,-0.94118,5e-05,9.75608]
[1778153244977,30.24,80925.644,0.0,-0.94118,5e-05,9.75608]
[1778153245203,30.24,80925.644,0.0,-0.94118,5e-05,9.75608]
[1778153249366,30.24,80920.536,0.0,-0.9414,5e-05,9.72599]
[1778153249615,30.24,80920.536,0.0,-0.9414,5e-05,9.72599]
[1778153249700,30.24,80920.536,0.0,-0.9414,5e-05,9.72599]
[1778153249805,30.24,80920.536,0.0,-0.9414,5e-05,9.72599]
[1778153249950,30.24,80920.536,0.0,-0.9414,5e-05,9.72599]
[1778153249953,30.24,80920.536,0.0,-0.9414,5e-05,9.72633]
[1778153255372,30.25,80917.91,0.0,-0.94153,5e-05,9.70882]
[1778153257716,30.25,80918.046,0.0,-0.94151,5e-05,9.71036]
[1778153257948,30.25,80918.046,0.0,-0.94151,5e-05,9.71036]
[1778153258116,30.25,80918.046,0.0,-0.94151,5e-05,9.71036]
[1778153258204,30.25,80918.046,0.0,-0.94151,5e-05,9.71036]
[1778153258287,30.25,80918.046,0.0,-0.94151,5e-05,9.71065]
[1778153259376,30.25,80925.662,0.0,-0.94116,5e-05,9.75799]
[1778153262490,30.25,80925.526,0.0,-0.94116,5e-05,9.75798]
[1778153262704,30.25,80925.526,0.0,-0.94116,5e-05,9.75798]
[1778153268385,30.25,80926.282,0.0,-0.94111,5e-05,9.76423]
[1778153270471,30.25,80926.968,0.0,-0.94107,5e-05,9.769]
[1778153270700,30.25,80926.968,0.0,-0.94107,5e-05,9.769]
[1778153271172,30.25,80926.968,0.0,-0.94107,5e-05,9.769]
[1778153271201,30.25,80926.968,0.0,-0.94107,5e-05,9.769]
[1778153271273,30.25,80926.968,0.0,-0.94107,5e-05,9.76926]
[1778153276115,30.25,80926.29,0.0,-0.9411,5e-05,9.76585]
[1778153276203,30.25,80926.29,0.0,-0.9411,5e-05,9.76585]
[1778153277703,30.25,80927.416,0.0,-0.94104,5e-05,9.77359]
[1778153277949,30.25,80927.416,0.0,-0.94104,5e-05,9.77359]
[1778153277999,30.25,80927.416,0.0,-0.94104,5e-05,9.7738]
[1778153279396,30.25,80931.444,0.0,-0.94085,5e-05,9.79897]
[1778153282606,30.25,80932.902,0.0,-0.94077,5e-05,9.8086]
[1778153282701,30.25,80932.902,0.0,-0.94077,5e-05,9.8086]
[1778153288405,30.26,80930.536,0.0,-0.94087,5e-05,9.79517]
[1778153291220,30.26,80932.306,0.0,-0.94079,5e-05,9.80656]
[1778153291321,30.26,80932.306,0.0,-0.94079,5e-05,9.80675]
[1778153291450,30.26,80932.306,0.0,-0.94079,5e-05,9.80675]
[1778153292409,30.26,80933.618,0.0,-0.94072,5e-05,9.81508]
[1778153292456,30.26,80933.618,0.0,-0.94072,5e-05,9.81508]
[1778153292700,30.26,80933.618,0.0,-0.94072,5e-05,9.81508]
[1778153297175,30.26,80935.066,0.0,-0.94065,5e-05,9.8248]
[1778153297199,30.26,80935.066,0.0,-0.94065,5e-05,9.8248]
[1778153297252,30.26,80935.066,0.0,-0.94065,5e-05,9.82496]
[1778153297733,30.26,80935.066,0.0,-0.94065,5e-05,9.82496]
[1778153297949,30.26,80935.066,0.0,-0.94065,5e-05,9.82496]
[1778153299416,30.26,80926.88,0.0,-0.94103,5e-05,9.77463]
[1778153303125,30.26,80925.018,0.0,-0.94111,5e-05,9.76388]
[1778153303199,30.26,80925.018,0.0,-0.94111,5e-05,9.76388]
[1778153303294,30.26,80925.018,0.0,-0.94111,5e-05,9.76417]
[1778153303544,30.26,80925.018,0.0,-0.94111,5e-05,9.76417]
[1778153303699,30.26,80925.018,0.0,-0.94111,5e-05,9.76417]
[1778153305422,30.26,80920.182,0.0,-0.94133,5e-05,9.73487]
[1778153307081,30.26,80917.47,0.0,-0.94145,5e-05,9.71846]
[1778153307249,30.26,80917.47,0.0,-0.94145,5e-05,9.71846]
[1778153307350,30.26,80917.47,0.0,-0.94145,5e-05,9.71882]
[1778153308676,30.26,80914.744,0.0,-0.94157,5e-05,9.70241]
[1778153308703,30.26,80914.744,0.0,-0.94157,5e-05,9.70241]
[1778153309814,30.26,80907.674,0.0,-0.94189,5e-05,9.65973]
[1778153314979,30.27,80904.686,0.0,-0.94203,5e-05,9.6401]
[1778153315200,30.27,80904.686,0.0,-0.94203,5e-05,9.6401]
[1778153315213,30.27,80904.686,0.0,-0.94203,5e-05,9.64056]
[1778153315763,30.27,80904.686,0.0,-0.94203,5e-05,9.64056]
[1778153315949,30.27,80904.686,0.0,-0.94203,5e-05,9.64056]
[1778153317434,30.27,80900.946,0.0,-0.94219,5e-05,9.61856]
[1778153321898,30.27,80897.086,0.0,-0.94235,5e-05,9.59745]
[1778153323778,30.27,80896.674,0.0,-0.94237,5e-05,9.59544]
[1778153323949,30.27,80896.674,0.0,-0.94237,5e-05,9.59544]
[1778153324050,30.27,80896.674,0.0,-0.94236,5e-05,9.59596]
[1778153324723,30.27,80896.674,0.0,-0.94236,5e-05,9.59596]
[1778153324949,30.27,80896.674,0.0,-0.94236,5e-05,9.59596]
[1778153330961,30.28,80896.998,0.0,-0.94232,5e-05,9.60148]
[1778153333746,30.28,80896.016,0.0,-0.94236,5e-05,9.5965]
[1778153333950,30.28,80896.016,0.0,-0.94236,5e-05,9.5965]
[1778153333982,30.28,80896.016,0.0,-0.94235,5e-05,9.59701]
[1778153334721,30.28,80896.016,0.0,-0.94235,5e-05,9.59701]
[1778153334954,30.28,80896.016,0.0,-0.94235,5e-05,9.59701]
[1778153340027,30.28,80895.192,0.0,-0.94237,5e-05,9.59507]
[1778153345062,30.28,80893.086,0.0,-0.94245,5e-05,9.58482]
[1778153350108,30.29,80892.23,0.0,-0.94247,5e-05,9.58172]
[1778153350201,30.29,80892.23,0.0,-0.94247,5e-05,9.58172]
[1778153350297,30.29,80892.23,0.0,-0.94246,5e-05,9.58229]
[1778153351170,30.29,80892.23,0.0,-0.94246,5e-05,9.58229]
[1778153351201,30.29,80892.23,0.0,-0.94246,5e-05,9.58229]
[1778153352113,30.29,80885.44,0.0,-0.94276,5e-05,9.542]
[1778153357148,30.29,80887.232,0.0,-0.94266,5e-05,9.55581]
[1778153362322,30.3,80887.204,0.0,-0.94265,5e-05,9.55791]
[1778153362448,30.3,80887.204,0.0,-0.94265,5e-05,9.55791]
[1778153362479,30.3,80888.0,0.0,-0.9426,5e-05,9.56333]
[1778153362825,30.3,80888.0,0.0,-0.9426,5e-05,9.56333]
[1778153362950,30.3,80888.0,0.0,-0.9426,5e-05,9.56333]
[1778153368025,30.3,80886.264,0.0,-0.94266,5e-05,9.55556]
[1778153368199,30.3,80886.264,0.0,-0.94266,5e-05,9.55556]
[1778153368297,30.3,80886.264,0.0,-0.94266,5e-05,9.55556]
[1778153368450,30.3,80886.264,0.0,-0.94266,5e-05,9.55556]
[1778153368485,30.3,80885.894,0.0,-0.94267,5e-05,9.55387]
[1778153374269,30.31,80885.386,0.0,-0.94269,5e-05,9.55115]
[1778153375116,30.31,80885.386,0.0,-0.94269,5e-05,9.55115]
[1778153375199,30.31,80885.386,0.0,-0.94269,5e-05,9.55115]
[1778153375275,30.31,80885.386,0.0,-0.94268,5e-05,9.55173]
[1778153375802,30.31,80885.386,0.0,-0.94268,5e-05,9.55173]
[1778153375953,30.31,80885.386,0.0,-0.94268,5e-05,9.55173]
[1778153381317,30.31,80882.346,0.0,-0.9428,5e-05,9.5367]
[1778153381962,30.31,80882.346,0.0,-0.9428,5e-05,9.5367]
[1778153382201,30.31,80882.346,0.0,-0.9428,5e-05,9.5367]
[1778153382324,30.31,80882.346,0.0,-0.94279,5e-05,9.5373]
[1778153382750,30.31,80882.346,0.0,-0.94279,5e-05,9.5373]
[1778153382950,30.31,80882.346,0.0,-0.94279,5e-05,9.5373]
[1778153388366,30.32,80883.24,0.0,-0.94272,5e-05,9.54626]
[1778153390172,30.32,80883.056,0.0,-0.94273,5e-05,9.54572]
[1778153390204,30.32,80883.056,0.0,-0.94273,5e-05,9.54572]
[1778153392394,30.32,80880.658,0.0,-0.94282,5e-05,9.53291]
[1778153397429,30.32,80880.178,0.0,-0.94282,5e-05,9.53299]
[1778153401838,30.33,80879.52,0.0,-0.94283,5e-05,9.53137]
[1778153401952,30.33,80879.52,0.0,-0.94283,5e-05,9.53137]
[1778153402949,30.33,80879.52,0.0,-0.94283,5e-05,9.53194]
[1778153403471,30.33,80879.52,0.0,-0.94283,5e-05,9.53251]
[1778153408506,30.33,80882.304,0.0,-0.94268,5e-05,9.5523]
[1778153409525,30.33,80882.304,0.0,-0.94268,5e-05,9.5523]
[1778153409699,30.33,80881.418,0.0,-0.94271,5e-05,9.54748]
[1778153415529,30.34,80883.482,0.0,-0.94259,5e-05,9.56333]
[1778153418276,30.34,80884.452,0.0,-0.94254,5e-05,9.57033]
[1778153418450,30.34,80884.452,0.0,-0.94254,5e-05,9.57033]
[1778153419599,30.34,80885.324,0.0,-0.94249,5e-05,9.5767]
[1778153419699,30.34,80885.324,0.0,-0.94249,5e-05,9.5767]
[1778153420534,30.34,80885.3,0.0,-0.94249,5e-05,9.57707]
[1778153425539,30.34,80884.11,0.0,-0.94252,5e-05,9.57244]
[1778153427011,30.34,80883.922,0.0,-0.94253,5e-05,9.57182]
[1778153427220,30.34,80883.922,0.0,-0.94253,5e-05,9.57182]
[1778153432546,30.35,80883.246,0.0,-0.94255,5e-05,9.56785]
[1778153434878,30.35,80882.266,0.0,-0.94259,5e-05,9.56295]
[1778153434952,30.35,80882.266,0.0,-0.94259,5e-05,9.56295]
[1778153436377,30.35,80882.266,0.0,-0.94258,5e-05,9.5635]
[1778153436450,30.35,80882.266,0.0,-0.94258,5e-05,9.5635]
[1778153436550,30.35,80882.266,0.0,-0.94258,5e-05,9.56401]
[1778153439068,30.35,80883.718,0.0,-0.94251,5e-05,9.5739]
[1778153439199,30.35,80883.718,0.0,-0.94251,5e-05,9.5739]
[1778153442026,30.35,80882.574,0.0,-0.94255,5e-05,9.56851]
[1778153442199,30.35,80882.574,0.0,-0.94255,5e-05,9.56851]
[1778153442216,30.35,80882.574,0.0,-0.94254,5e-05,9.56903]
[1778153445104,30.35,80883.67,0.0,-0.94248,5e-05,9.57675]
[1778153445205,30.35,80883.67,0.0,-0.94248,5e-05,9.57675]
[1778153450565,30.36,80883.264,0.0,-0.94248,5e-05,9.57738]
[1778153451059,30.36,80883.264,0.0,-0.94248,5e-05,9.57738]
[1778153451200,30.36,80883.264,0.0,-0.94248,5e-05,9.57738]
[1778153452215,30.36,80883.264,0.0,-0.94248,5e-05,9.5779]
[1778153452448,30.36,80883.264,0.0,-0.94248,5e-05,9.5779]
[1778153452471,30.36,80883.264,0.0,-0.94247,5e-05,9.57841]
[1778153457572,30.36,80884.28,0.0,-0.94241,5e-05,9.58714]
[1778153457836,30.36,80884.28,0.0,-0.94241,5e-05,9.58714]
[1778153457948,30.36,80884.28,0.0,-0.94241,5e-05,9.58714]
[1778153463577,30.37,80889.452,0.0,-0.94215,5e-05,9.62155]
[1778153467998,30.37,80888.79,0.0,-0.94216,5e-05,9.61928]
[1778153468201,30.37,80888.79,0.0,-0.94216,5e-05,9.61928]
[1778153469171,30.37,80888.79,0.0,-0.94216,5e-05,9.61972]
[1778153469200,30.37,80888.79,0.0,-0.94216,5e-05,9.61972]
[1778153469272,30.37,80888.79,0.0,-0.94216,5e-05,9.62017]
[1778153474590,30.37,80888.144,0.0,-0.94217,5e-05,9.61845]
[1778153480018,30.38,80887.966,0.0,-0.94216,5e-05,9.62003]
[1778153481425,30.38,80887.966,0.0,-0.94216,5e-05,9.62003]
[1778153481449,30.38,80887.966,0.0,-0.94216,5e-05,9.62003]
[1778153482030,30.38,80894.234,0.0,-0.94186,5e-05,9.65908]
[1778153483037,30.38,80902.524,0.0,-0.94148,5e-05,9.71026]
[1778153486450,30.38,80904.646,0.0,-0.94138,5e-05,9.72381]
[1778153486701,30.38,80904.646,0.0,-0.94138,5e-05,9.72401]
[1778153488349,30.38,80904.646,0.0,-0.94138,5e-05,9.72419]
[1778153488450,30.38,80904.646,0.0,-0.94138,5e-05,9.72419]
[1778153488552,30.38,80904.646,0.0,-0.94137,5e-05,9.72436]
[1778153489079,30.38,80915.74,0.0,-0.94086,5e-05,9.79292]
[1778153492608,30.38,80921.12,0.0,-0.94062,5e-05,9.82352]
[1778153498143,30.38,80927.458,0.0,-0.94032,5e-05,9.8633]
[1778153503609,30.38,80931.51,0.0,-0.94013,5e-05,9.88858]
[1778153503699,30.38,80933.28,0.0,-0.94004,5e-05,9.89959]
[1778153508523,30.38,80934.738,0.0,-0.93997,5e-05,9.90861]
[1778153508624,30.38,80948.99,0.0,-0.9393,5e-05,9.99735]
[1778153508699,30.38,80948.99,0.0,-0.9393,5e-05,9.99735]
[1778153510230,30.38,80954.144,0.0,-0.93906,5e-05,10.02921]
[1778153512980,30.38,80954.952,0.0,-0.93902,5e-05,10.03393]
[1778153513201,30.38,80954.952,0.0,-0.93902,5e-05,10.03393]
[1778153514054,30.38,80954.952,0.0,-0.93902,5e-05,10.03381]
[1778153514199,30.38,80954.952,0.0,-0.93902,5e-05,10.03381]
[1778153514259,30.38,80954.952,0.0,-0.93902,5e-05,10.0337]
[1778153515632,30.38,80946.132,0.0,-0.93945,5e-05,9.97841]
[1778153517502,30.38,80946.132,0.0,-0.93945,5e-05,9.9783]
[1778153517700,30.38,80946.132,0.0,-0.93945,5e-05,9.97816]
[1778153523640,30.38,80950.994,0.0,-0.93922,5e-05,10.00762]
[1778153525221,30.38,80950.994,0.0,-0.93922,5e-05,10.00746]
[1778153525448,30.38,80950.994,0.0,-0.93922,5e-05,10.00746]
[1778153527594,30.38,80952.106,0.0,-0.93917,5e-05,10.01415]
[1778153527644,30.38,80943.734,0.0,-0.93957,5e-05,9.96173]
[1778153527700,30.38,80943.734,0.0,-0.93957,5e-05,9.96173]
[1778153533320,30.38,80946.156,0.0,-0.93946,5e-05,9.97633]
[1778153533448,30.38,80946.156,0.0,-0.93946,5e-05,9.97633]
[1778153536414,30.37,80952.676,0.0,-0.93916,5e-05,10.01649]
[1778153541204,30.37,80953.022,0.0,-0.93914,5e-05,10.01796]
[1778153542871,30.37,80953.52,0.0,-0.93912,5e-05,10.02072]
[1778153542950,30.37,80953.52,0.0,-0.93912,5e-05,10.02072]
[1778153543464,30.37,80953.52,0.0,-0.93913,5e-05,10.02053]
[1778153548499,30.37,80954.526,0.0,-0.93908,5e-05,10.02587]
[1778153553669,30.37,80955.23,0.0,-0.93908,5e-05,10.02623]
[1778153559576,30.37,80956.102,0.0,-0.93904,5e-05,10.03056]
[1778153564611,30.37,80955.92,0.0,-0.93906,5e-05,10.02847]
[1778153569646,30.37,80953.4,0.0,-0.93919,5e-05,10.01182]
[1778153574681,30.37,80957.844,0.0,-0.93898,5e-05,10.0387]
[1778153579696,30.36,80957.748,0.0,-0.93899,5e-05,10.03709]
[1778153584701,30.36,80957.548,0.0,-0.93901,5e-05,10.03488]
[1778153589706,30.36,80961.596,0.0,-0.93883,5e-05,10.05919]
[1778153594711,30.36,80963.874,0.0,-0.93873,5e-05,10.0722]
[1778153600717,30.36,80963.712,0.0,-0.93875,5e-05,10.06966]
[1778153605722,30.36,80970.642,0.0,-0.93842,5e-05,10.11191]
[1778153610727,30.35,80969.324,0.0,-0.9385,5e-05,10.10206]
[1778153612729,30.35,80963.904,0.0,-0.93878,5e-05,10.06435]
[1778153614730,30.35,80960.314,0.0,-0.93896,5e-05,10.04144]
[1778153619736,30.35,80956.264,0.0,-0.93915,5e-05,10.01525]
[1778153625742,30.35,80957.564,0.0,-0.9391,5e-05,10.02238]
[1778153630747,30.35,80956.57,0.0,-0.93915,5e-05,10.01533]
[1778153635752,30.35,80957.302,0.0,-0.93913,5e-05,10.01907]
[1778153640758,30.35,80957.556,0.0,-0.93912,5e-05,10.01983]
[1778153643169,30.35,80963.46,0.0,-0.93884,5e-05,10.05621]
[1778153648766,30.35,80966.148,0.0,-0.93872,5e-05,10.07183]
[1778153652455,30.35,80965.822,0.0,-0.93875,5e-05,10.06904]
[1778153652699,30.35,80965.822,0.0,-0.93875,5e-05,10.06904]
[1778153652770,30.34,80966.18,0.0,-0.93873,5e-05,10.07105]
[1778153655662,30.34,80966.49,0.0,-0.93872,5e-05,10.0725]
[1778153657267,30.34,80967.492,0.0,-0.93868,5e-05,10.07793]
[1778153658274,30.34,80977.52,0.0,-0.9382,5e-05,10.14076]
[1778153658949,30.34,80977.52,0.0,-0.9382,5e-05,10.14076]
[1778153664316,30.34,80975.416,0.0,-0.93832,5e-05,10.12548]
[1778153669529,30.34,80973.43,0.0,-0.93842,5e-05,10.11172]
[1778153669614,30.34,80973.43,0.0,-0.93842,5e-05,10.11172]
[1778153669703,30.34,80973.43,0.0,-0.93842,5e-05,10.11172]
[1778153669715,30.34,80973.43,0.0,-0.93842,5e-05,10.11141]
[1778153675393,30.34,80971.384,0.0,-0.93855,5e-05,10.0937]
[1778153676352,30.34,80971.384,0.0,-0.93855,5e-05,10.0937]
[1778153676450,30.34,80971.384,0.0,-0.93855,5e-05,10.0937]
[1778153676487,30.34,80971.384,0.0,-0.93855,5e-05,10.0937]
[1778153676698,30.34,80971.384,0.0,-0.93855,5e-05,10.0937]
[1778153676794,30.34,80967.114,0.0,-0.93876,5e-05,10.0666]
[1778153682442,30.33,80966.77,0.0,-0.93879,5e-05,10.06304]
[1778153687477,30.33,80965.852,0.0,-0.93884,5e-05,10.05615]
[1778153688456,30.33,80965.852,0.0,-0.93884,5e-05,10.05615]
[1778153688700,30.33,80965.852,0.0,-0.93884,5e-05,10.05615]
[1778153694216,30.33,80966.622,0.0,-0.93881,5e-05,10.05966]
[1778153694284,30.33,80966.622,0.0,-0.93881,5e-05,10.05966]
[1778153694450,30.33,80966.622,0.0,-0.93881,5e-05,10.05966]
[1778153694526,30.33,80966.622,0.0,-0.93881,5e-05,10.05944]
[1778153699562,30.33,80965.846,0.0,-0.93886,5e-05,10.05348]
[1778153702017,30.33,80965.926,0.0,-0.93886,5e-05,10.05357]
[1778153702127,30.33,80965.926,0.0,-0.93886,5e-05,10.05357]
[1778153702202,30.33,80965.926,0.0,-0.93886,5e-05,10.05357]
[1778153702583,30.33,80965.926,0.0,-0.93886,5e-05,10.05337]
[1778153707619,30.33,80966.044,0.0,-0.93886,5e-05,10.05305]
[1778153712654,30.33,80965.056,0.0,-0.93892,5e-05,10.04581]
[1778153714654,30.33,80965.658,0.0,-0.93889,5e-05,10.04938]
[1778153714701,30.33,80965.658,0.0,-0.93889,5e-05,10.04938]
[1778153714737,30.33,80965.658,0.0,-0.93889,5e-05,10.04938]
[1778153714756,30.33,80965.658,0.0,-0.93889,5e-05,10.04918]
[1778153714953,30.33,80965.658,0.0,-0.93889,5e-05,10.04918]
[1778153719533,30.32,80965.518,0.0,-0.93891,5e-05,10.04748]
[1778153719701,30.32,80965.518,0.0,-0.93891,5e-05,10.04748]
[1778153724737,30.32,80969.61,0.0,-0.93872,5e-05,10.07175]
[1778153729040,30.32,80969.444,0.0,-0.93874,5e-05,10.06979]
[1778153729154,30.32,80969.444,0.0,-0.93874,5e-05,10.06979]
[1778153729201,30.32,80969.444,0.0,-0.93874,5e-05,10.06979]
[1778153729772,30.32,80969.444,0.0,-0.93874,5e-05,10.06962]
[1778153730779,30.32,80962.464,0.0,-0.93907,5e-05,10.0256]
[1778153735814,30.32,80959.336,0.0,-0.93925,5e-05,10.00219]
[1778153740849,30.32,80959.742,0.0,-0.93923,5e-05,10.00405]
[1778153745863,30.32,80958.818,0.0,-0.93928,5e-05,9.99763]
[1778153748778,30.32,80959.002,0.0,-0.93927,5e-05,9.99853]
[1778153748949,30.32,80957.912,0.0,-0.93933,5e-05,9.99159]
[1778153749035,30.32,80957.912,0.0,-0.93933,5e-05,9.99159]
[1778153749201,30.32,80957.912,0.0,-0.93933,5e-05,9.99159]
[1778153749302,30.32,80957.912,0.0,-0.93933,5e-05,9.99146]
[1778153754872,30.32,80959.626,0.0,-0.93925,5e-05,10.00156]
[1778153759877,30.32,80960.092,0.0,-0.93923,5e-05,10.00382]
[1778153763826,30.32,80959.286,0.0,-0.93927,5e-05,9.99838]
[1778153763949,30.32,80959.31,0.0,-0.93927,5e-05,9.99841]
[1778153769888,30.32,80959.912,0.0,-0.93925,5e-05,10.00142]
[1778153774893,30.31,80960.096,0.0,-0.93925,5e-05,10.00192]
[1778153779898,30.31,80960.068,0.0,-0.93925,5e-05,10.00111]
[1778153782215,30.31,80960.122,0.0,-0.93925,5e-05,10.00119]
[1778153782322,30.31,80960.122,0.0,-0.93925,5e-05,10.00119]
[1778153782453,30.31,80960.122,0.0,-0.93925,5e-05,10.00119]
[1778153782554,30.31,80960.122,0.0,-0.93925,5e-05,10.00106]
[1778153787906,30.31,80959.808,0.0,-0.93927,5e-05,9.99848]
[1778153791485,30.31,80959.786,0.0,-0.93928,5e-05,9.99797]
[1778153791635,30.31,80959.786,0.0,-0.93928,5e-05,9.99797]
[1778153791699,30.31,80959.786,0.0,-0.93928,5e-05,9.99797]
[1778153791800,30.31,80959.786,0.0,-0.9393,5e-05,9.99473]
[1778153797916,30.31,80960.176,0.0,-0.93928,5e-05,9.99646]
[1778153802921,30.31,80960.474,0.0,-0.93927,5e-05,9.99771]
[1778153805602,30.31,80960.282,0.0,-0.93929,5e-05,9.99627]
[1778153805700,30.31,80960.282,0.0,-0.93929,5e-05,9.99627]
[1778153805730,30.31,80960.282,0.0,-0.93929,5e-05,9.99627]
[1778153805757,30.31,80960.282,0.0,-0.93929,5e-05,9.99616]
[1778153805952,30.31,80960.282,0.0,-0.93929,5e-05,9.99616]
[1778153811930,30.31,80960.276,0.0,-0.93929,5e-05,9.99542]
[1778153816935,30.31,80959.35,0.0,-0.93934,5e-05,9.98903]
[1778153817734,30.31,80959.35,0.0,-0.93934,5e-05,9.98903]
[1778153817959,30.31,80959.35,0.0,-0.93934,5e-05,9.98898]
[1778153819399,30.31,80945.63,0.0,-0.93999,5e-05,9.90331]
[1778153824466,30.31,80938.542,0.0,-0.94032,5e-05,9.85953]
[1778153825074,30.31,80938.542,0.0,-0.94032,5e-05,9.85953]
[1778153825202,30.31,80938.542,0.0,-0.94032,5e-05,9.85953]
[1778153825281,30.31,80938.542,0.0,-0.94032,5e-05,9.85953]
[1778153825452,30.31,80938.542,0.0,-0.94032,5e-05,9.85953]
[1778153825473,30.31,80938.542,0.0,-0.94032,5e-05,9.85964]
[1778153829948,30.31,80933.47,0.0,-0.94056,5e-05,9.82865]
[1778153835543,30.31,80929.796,0.0,-0.94072,5e-05,9.80687]
[1778153837757,30.31,80928.684,0.0,-0.94077,5e-05,9.80017]
[1778153837952,30.31,80928.684,0.0,-0.94077,5e-05,9.80017]
[1778153843599,30.31,80921.888,0.0,-0.94108,5e-05,9.75972]
[1778153846491,30.31,80921.042,0.0,-0.94111,5e-05,9.755]
[1778153846700,30.31,80921.042,0.0,-0.94111,5e-05,9.755]
[1778153846729,30.31,80921.042,0.0,-0.94111,5e-05,9.755]
[1778153846952,30.31,80921.042,0.0,-0.94111,5e-05,9.755]
[1778153846965,30.31,80920.616,0.0,-0.94113,5e-05,9.75262]
[1778153851970,30.32,80918.812,0.0,-0.94122,5e-05,9.73974]
[1778153854285,30.32,80918.524,0.0,-0.94123,5e-05,9.73852]
[1778153854449,30.32,80918.524,0.0,-0.94123,5e-05,9.73852]
[1778153859711,30.32,80918.956,0.0,-0.9412,5e-05,9.74279]
[1778153860672,30.32,80918.956,0.0,-0.9412,5e-05,9.74279]
[1778153860701,30.32,80918.956,0.0,-0.9412,5e-05,9.74279]
[1778153861458,30.32,80918.956,0.0,-0.9412,5e-05,9.74303]
[1778153861702,30.32,80918.956,0.0,-0.9412,5e-05,9.74303]
[1778153861725,30.32,80918.956,0.0,-0.94119,5e-05,9.74323]
[1778153862732,30.32,80925.996,0.0,-0.94087,5e-05,9.78692]
[1778153866760,30.32,80930.624,0.0,-0.94064,5e-05,9.81622]
[1778153871990,30.32,80931.85,0.0,-0.94058,5e-05,9.82454]
[1778153876994,30.32,80932.59,0.0,-0.94054,5e-05,9.82982]
[1778153882347,30.32,80933.314,0.0,-0.9405,5e-05,9.83495]
[1778153882451,30.32,80933.314,0.0,-0.9405,5e-05,9.83495]
[1778153887910,30.32,80934.204,0.0,-0.94045,5e-05,9.84116]
[1778153888576,30.32,80934.204,0.0,-0.94045,5e-05,9.84116]
[1778153888701,30.32,80934.204,0.0,-0.94045,5e-05,9.84116]
[1778153888917,30.32,80934.204,0.0,-0.94045,5e-05,9.84115]
[1778153889344,30.32,80934.204,0.0,-0.94045,5e-05,9.84115]
[1778153889452,30.32,80934.204,0.0,-0.94045,5e-05,9.84115]
[1778153889924,30.32,80934.204,0.0,-0.94045,5e-05,9.84114]
[1778153890931,30.32,80947.422,0.0,-0.93983,5e-05,9.92339]
[1778153895966,30.32,80946.158,0.0,-0.93989,5e-05,9.91545]
[1778153897980,30.32,80951.872,0.0,-0.93962,5e-05,9.95097]
[1778153898676,30.32,80951.872,0.0,-0.93962,5e-05,9.95097]
[1778153898700,30.32,80951.872,0.0,-0.93962,5e-05,9.95097]
[1778153900018,30.32,80956.68,0.0,-0.93939,5e-05,9.98083]
[1778153905026,30.32,80957.632,0.0,-0.93935,5e-05,9.98627]
[1778153906429,30.32,80957.142,0.0,-0.93938,5e-05,9.9831]
[1778153906453,30.32,80957.142,0.0,-0.93938,5e-05,9.9831]
[1778153906886,30.32,80957.142,0.0,-0.93938,5e-05,9.9831]
[1778153906954,30.32,80957.142,0.0,-0.93938,5e-05,9.9831]
[1778153907028,30.32,80955.87,0.0,-0.93944,5e-05,9.97505]
[1778153912033,30.32,80956.362,0.0,-0.93944,5e-05,9.97456]
[1778153913802,30.32,80956.49,0.0,-0.93943,5e-05,9.97527]
[1778153913952,30.32,80956.49,0.0,-0.93943,5e-05,9.97527]
[1778153920041,30.32,80957.9,0.0,-0.93937,5e-05,9.98342]
[1778153926046,30.32,80959.176,0.0,-0.93931,5e-05,9.99076]
[1778153926679,30.32,80959.176,0.0,-0.93931,5e-05,9.99076]
[1778153926700,30.32,80959.176,0.0,-0.93931,5e-05,9.99076]
[1778153927049,30.32,80959.176,0.0,-0.93931,5e-05,9.99076]
[1778153927201,30.32,80959.176,0.0,-0.93931,5e-05,9.99065]
[1778153927646,30.32,80959.176,0.0,-0.93931,5e-05,9.99065]
[1778153927734,30.32,80959.176,0.0,-0.93931,5e-05,9.99054]
[1778153931258,30.32,80963.622,0.0,-0.93911,5e-05,10.01795]
[1778153935055,30.32,80957.816,0.0,-0.93939,5e-05,9.98103]
[1778153940060,30.32,80955.06,0.0,-0.93952,5e-05,9.96331]
[1778153941104,30.32,80952.45,0.0,-0.93965,5e-05,9.94694]
[1778153941202,30.32,80952.45,0.0,-0.93965,5e-05,9.94694]
[1778153941662,30.32,80952.45,0.0,-0.93965,5e-05,9.94694]
[1778153941699,30.32,80952.45,0.0,-0.93965,5e-05,9.94694]
[1778153941763,30.32,80952.45,0.0,-0.93965,5e-05,9.94689]
[1778153947067,30.32,80953.334,0.0,-0.93961,5e-05,9.95215]
[1778153952015,30.32,80954.032,0.0,-0.93958,5e-05,9.95628]
[1778153952202,30.32,80954.032,0.0,-0.93958,5e-05,9.95614]
[1778153953073,30.32,80964.708,0.0,-0.93907,5e-05,10.02286]
[1778153956623,30.32,80963.976,0.0,-0.93911,5e-05,10.01779]
[1778153956702,30.32,80963.976,0.0,-0.93911,5e-05,10.01779]
[1778153956794,30.32,80963.976,0.0,-0.93911,5e-05,10.01762]
[1778153958608,30.31,80966.386,0.0,-0.93899,5e-05,10.03257]
[1778153958701,30.31,80966.386,0.0,-0.93899,5e-05,10.03257]
[1778153964083,30.31,80968.616,0.0,-0.9389,5e-05,10.04541]
[1778153964547,30.31,80968.616,0.0,-0.9389,5e-05,10.04541]
[1778153964704,30.31,80968.616,0.0,-0.9389,5e-05,10.04541]
[1778153964769,30.31,80968.616,0.0,-0.9389,5e-05,10.04521]
[1778153966302,30.31,80968.302,0.0,-0.93892,5e-05,10.04305]
[1778153966450,30.31,80968.302,0.0,-0.93892,5e-05,10.04305]
[1778153971305,30.31,80968.884,0.0,-0.93889,5e-05,10.04572]
[1778153971454,30.31,80968.884,0.0,-0.93889,5e-05,10.04572]
[1778153971496,30.31,80968.884,0.0,-0.93891,5e-05,10.0424]
[1778153974149,30.31,80970.142,0.0,-0.93886,5e-05,10.0499]
[1778153974200,30.31,80970.142,0.0,-0.93886,5e-05,10.0499]
[1778153979552,30.31,80970.598,0.0,-0.93884,5e-05,10.05151]
[1778153984587,30.31,80975.464,0.0,-0.93862,5e-05,10.08103]
[1778153985260,30.31,80975.464,0.0,-0.93862,5e-05,10.08103]
[1778153985451,30.31,80975.464,0.0,-0.93862,5e-05,10.08103]
[1778153985708,30.31,80975.464,0.0,-0.93862,5e-05,10.08103]
[1778153985955,30.31,80975.464,0.0,-0.93862,5e-05,10.08103]
[1778153986054,30.31,80975.464,0.0,-0.93862,5e-05,10.08075]
[1778153991636,30.31,80978.412,0.0,-0.93849,5e-05,10.09767]
[1778153994117,30.3,80977.346,0.0,-0.93855,5e-05,10.09042]
[1778153994202,30.3,80977.346,0.0,-0.93855,5e-05,10.09042]
[1778154000703,30.3,80977.068,0.0,-0.93858,5e-05,10.08689]
[1778154002238,30.3,80977.068,0.0,-0.93858,5e-05,10.08665]
[1778154002449,30.3,80977.068,0.0,-0.93858,5e-05,10.08665]
[1778154002882,30.3,80977.068,0.0,-0.93858,5e-05,10.08665]
[1778154002950,30.3,80977.068,0.0,-0.93858,5e-05,10.08665]
[1778154002983,30.3,80977.068,0.0,-0.93858,5e-05,10.08642]
[1778154009126,30.3,80973.212,0.0,-0.93877,5e-05,10.0608]
[1778154012211,30.3,80973.094,0.0,-0.93879,5e-05,10.05942]
[1778154012268,30.3,80973.094,0.0,-0.93879,5e-05,10.05942]
[1778154018135,30.3,80971.594,0.0,-0.93887,5e-05,10.04877]
[1778154020021,30.3,80971.594,0.0,-0.93887,5e-05,10.04857]
[1778154020204,30.3,80972.192,0.0,-0.93884,5e-05,10.05213]
[1778154020471,30.3,80972.192,0.0,-0.93884,5e-05,10.05213]
[1778154020701,30.3,80972.192,0.0,-0.93884,5e-05,10.05213]
[1778154020845,30.3,80972.192,0.0,-0.93884,5e-05,10.05193]
[1778154026143,30.3,80971.834,0.0,-0.93887,5e-05,10.0487]
[1778154028588,30.3,80971.642,0.0,-0.93888,5e-05,10.0471]
[1778154028701,30.3,80971.642,0.0,-0.93888,5e-05,10.0471]
[1778154032149,30.29,80976.194,0.0,-0.93869,5e-05,10.07171]
[1778154037964,30.29,80977.912,0.0,-0.93861,5e-05,10.08109]
[1778154038969,30.29,80977.912,0.0,-0.93861,5e-05,10.08109]
[1778154039200,30.29,80977.912,0.0,-0.93862,5e-05,10.08083]
[1778154039758,30.29,80977.912,0.0,-0.93862,5e-05,10.08083]
[1778154039953,30.29,80977.912,0.0,-0.93862,5e-05,10.08083]
[1778154039978,30.29,80977.912,0.0,-0.93862,5e-05,10.08057]
[1778154045013,30.29,80981.162,0.0,-0.93847,5e-05,10.09972]
[1778154047886,30.29,80981.818,0.0,-0.93844,5e-05,10.1033]
[1778154047949,30.29,80981.818,0.0,-0.93844,5e-05,10.1033]
[1778154053069,30.29,80982.986,0.0,-0.9384,5e-05,10.10897]
[1778154053971,30.29,80982.986,0.0,-0.9384,5e-05,10.10897]
[1778154054200,30.29,80979.714,0.0,-0.93856,5e-05,10.08807]
[1778154055314,30.29,80979.714,0.0,-0.93856,5e-05,10.08784]
[1778154055453,30.29,80979.714,0.0,-0.93856,5e-05,10.08784]
[1778154056090,30.29,80979.714,0.0,-0.93857,5e-05,10.08757]
[1778154058415,30.29,80982.836,0.0,-0.93842,5e-05,10.1067]
[1778154058449,30.29,80982.836,0.0,-0.93842,5e-05,10.1067]
[1778154062132,30.28,80988.164,0.0,-0.93817,5e-05,10.13911]
[1778154066073,30.28,80988.152,0.0,-0.93818,5e-05,10.13803]
[1778154066200,30.28,80988.152,0.0,-0.93818,5e-05,10.13767]
[1778154067326,30.28,80988.152,0.0,-0.93819,5e-05,10.13731]
[1778154067451,30.28,80988.152,0.0,-0.93819,5e-05,10.13731]
[1778154068187,30.28,80990.818,0.0,-0.93806,5e-05,10.15383]
[1778154074117,30.28,80993.356,0.0,-0.93795,5e-05,10.16844]
[1778154074199,30.28,80994.384,0.0,-0.9379,5e-05,10.1742]
[1778154080200,30.28,80991.072,0.0,-0.93808,5e-05,10.15102]
[1778154083831,30.28,80989.298,0.0,-0.93817,5e-05,10.1388]
[1778154083949,30.28,80989.298,0.0,-0.93817,5e-05,10.1388]
[1778154085281,30.27,80988.888,0.0,-0.9382,5e-05,10.13556]
[1778154085450,30.27,80988.888,0.0,-0.9382,5e-05,10.13556]
[1778154086206,30.27,80988.672,0.0,-0.93821,5e-05,10.13387]
[1778154091211,30.27,80987.638,0.0,-0.93829,5e-05,10.12265]
[1778154091574,30.27,80987.638,0.0,-0.93829,5e-05,10.12265]
[1778154091699,30.27,80987.638,0.0,-0.93829,5e-05,10.12265]
[1778154097217,30.27,80990.762,0.0,-0.93816,5e-05,10.14048]
[1778154102222,30.27,80994.88,0.0,-0.93797,5e-05,10.16478]
[1778154102811,30.27,80994.88,0.0,-0.93797,5e-05,10.16478]
[1778154102951,30.27,80994.88,0.0,-0.93797,5e-05,10.16478]
[1778154104272,30.27,80998.638,0.0,-0.93779,5e-05,10.18784]
[1778154104450,30.27,80998.638,0.0,-0.93779,5e-05,10.18784]
[1778154105225,30.27,81000.106,0.0,-0.93773,5e-05,10.19674]
[1778154106662,30.27,81000.398,0.0,-0.93771,5e-05,10.19818]
[1778154106698,30.27,81000.398,0.0,-0.93771,5e-05,10.19818]
[1778154108228,30.26,81008.596,0.0,-0.93732,5e-05,10.24937]
[1778154113233,30.26,81009.47,0.0,-0.9373,5e-05,10.2524]
[1778154113919,30.26,81009.47,0.0,-0.9373,5e-05,10.2524]
[1778154116229,30.26,81007.418,0.0,-0.93741,5e-05,10.23838]
[1778154116236,30.26,81001.824,0.0,-0.93768,5e-05,10.20239]
[1778154116451,30.26,81001.824,0.0,-0.93768,5e-05,10.20239]
[1778154123243,30.26,81002.288,0.0,-0.93768,5e-05,10.20243]
[1778154128248,30.25,81002.514,0.0,-0.93769,5e-05,10.20177]
[1778154133253,30.25,81000.63,0.0,-0.9378,5e-05,10.18778]
[1778154138258,30.25,80997.178,0.0,-0.93798,5e-05,10.16403]
[1778154142199,30.25,80996.606,0.0,-0.93801,5e-05,10.15934]
[1778154142710,30.25,80996.606,0.0,-0.93802,5e-05,10.15903]
[1778154144264,30.25,80991.23,0.0,-0.93828,5e-05,10.12438]
[1778154145704,30.25,80991.23,0.0,-0.93828,5e-05,10.12408]
[1778154145949,30.25,80991.23,0.0,-0.93828,5e-05,10.12408]
[1778154146050,30.25,80991.23,0.0,-0.93829,5e-05,10.12372]
[1778154146722,30.25,80997.612,0.0,-0.93798,5e-05,10.1638]
[1778154151758,30.24,80998.926,0.0,-0.93795,5e-05,10.16717]
[1778154156793,30.24,81000.108,0.0,-0.9379,5e-05,10.17283]
[1778154159448,30.24,81001.12,0.0,-0.93786,5e-05,10.1785]
[1778154165285,30.24,81001.334,0.0,-0.93787,5e-05,10.17759]
[1778154169688,30.23,81002.454,0.0,-0.93783,5e-05,10.18317]
[1778154169709,30.23,81002.454,0.0,-0.93783,5e-05,10.18317]
[1778154169884,30.23,81002.454,0.0,-0.93783,5e-05,10.18278]
[1778154170552,30.23,81002.454,0.0,-0.93783,5e-05,10.18278]
[1778154170700,30.23,81002.454,0.0,-0.93783,5e-05,10.18278]
[1778154175926,30.23,81006.764,0.0,-0.93764,5e-05,10.20766]
[1778154178061,30.23,81007.024,0.0,-0.93763,5e-05,10.20889]
[1778154178202,30.23,81007.024,0.0,-0.93763,5e-05,10.20889]
[1778154178298,30.23,81006.898,0.0,-0.93764,5e-05,10.20767]
[1778154179664,30.23,81006.898,0.0,-0.93764,5e-05,10.20725]
[1778154179703,30.23,81006.898,0.0,-0.93764,5e-05,10.20725]
[1778154183644,30.23,81006.778,0.0,-0.93766,5e-05,10.20482]
[1778154183702,30.23,81006.778,0.0,-0.93766,5e-05,10.20482]
[1778154183983,30.23,81006.778,0.0,-0.93766,5e-05,10.2044]
[1778154184780,30.23,81006.778,0.0,-0.93766,5e-05,10.2044]
[1778154184953,30.23,81006.778,0.0,-0.93766,5e-05,10.2044]
[1778154191032,30.22,81007.776,0.0,-0.93764,5e-05,10.20782]
[1778154196067,30.22,81008.43,0.0,-0.93762,5e-05,10.20989]
[1778154201102,30.22,81008.832,0.0,-0.93762,5e-05,10.21035]
[1778154202878,30.22,81009.042,0.0,-0.93761,5e-05,10.21127]
[1778154202953,30.22,81009.042,0.0,-0.93761,5e-05,10.21127]
[1778154203041,30.22,81009.042,0.0,-0.93762,5e-05,10.21085]
[1778154203948,30.22,81009.042,0.0,-0.93762,5e-05,10.21085]
[1778154204201,30.22,81009.042,0.0,-0.93762,5e-05,10.21085]
[1778154210165,30.21,81009.042,0.0,-0.93764,5e-05,10.20801]
[1778154211209,30.21,81009.042,0.0,-0.93764,5e-05,10.20801]
[1778154211310,30.21,81009.042,0.0,-0.93766,5e-05,10.20456]
[1778154211450,30.21,81009.042,0.0,-0.93766,5e-05,10.20456]
[1778154212780,30.21,81009.042,0.0,-0.93766,5e-05,10.20424]
[1778154212949,30.21,81009.042,0.0,-0.93766,5e-05,10.20424]
[1778154214193,30.21,81001.288,0.0,-0.93804,5e-05,10.15431]
[1778154219228,30.21,81000.994,0.0,-0.93807,5e-05,10.15082]
[1778154224263,30.21,81000.568,0.0,-0.9381,5e-05,10.1465]
[1778154224724,30.21,81000.568,0.0,-0.9381,5e-05,10.1465]
[1778154224951,30.21,81000.568,0.0,-0.9381,5e-05,10.1465]
[1778154225270,30.21,81000.568,0.0,-0.93811,5e-05,10.14621]
[1778154225710,30.21,81000.568,0.0,-0.93811,5e-05,10.14621]
[1778154225951,30.21,81000.568,0.0,-0.93811,5e-05,10.14621]
[1778154229361,30.21,80994.104,0.0,-0.93843,5e-05,10.10418]
[1778154235341,30.21,80989.5,0.0,-0.93866,5e-05,10.07374]
[1778154236633,30.2,80989.074,0.0,-0.93868,5e-05,10.07083]
[1778154236701,30.2,80989.074,0.0,-0.93868,5e-05,10.07083]
[1778154237355,30.2,80989.074,0.0,-0.93869,5e-05,10.07061]
[1778154237552,30.2,80989.074,0.0,-0.93869,5e-05,10.07061]
[1778154237699,30.2,80989.074,0.0,-0.93869,5e-05,10.07061]
[1778154243184,30.2,80988.498,0.0,-0.93872,5e-05,10.06594]
[1778154243203,30.2,80988.498,0.0,-0.93872,5e-05,10.06594]
[1778154243337,30.2,80988.498,0.0,-0.93872,5e-05,10.06573]
[1778154244572,30.2,80989.914,0.0,-0.93866,5e-05,10.07447]
[1778154244699,30.2,80989.914,0.0,-0.93866,5e-05,10.07447]
[1778154248182,30.2,80988.148,0.0,-0.93875,5e-05,10.06275]
[1778154248199,30.2,80988.148,0.0,-0.93875,5e-05,10.06275]
[1778154248274,30.2,80988.148,0.0,-0.93875,5e-05,10.06256]
[1778154248978,30.2,80988.148,0.0,-0.93875,5e-05,10.06256]
[1778154249200,30.2,80988.148,0.0,-0.93875,5e-05,10.06256]
[1778154254387,30.2,80986.654,0.0,-0.93883,5e-05,10.05205]
[1778154254904,30.2,80986.654,0.0,-0.93883,5e-05,10.05205]
[1778154254949,30.2,80986.654,0.0,-0.93883,5e-05,10.05205]
[1778154255005,30.2,80986.654,0.0,-0.93883,5e-05,10.05189]
[1778154255434,30.2,80986.654,0.0,-0.93883,5e-05,10.05189]
[1778154255454,30.2,80986.654,0.0,-0.93883,5e-05,10.05189]
[1778154261394,30.2,80983.034,0.0,-0.93901,5e-05,10.02821]
[1778154266399,30.2,80980.054,0.0,-0.93916,5e-05,10.0089]
[1778154269711,30.2,80978.15,0.0,-0.93925,5e-05,9.99673]
[1778154269950,30.2,80978.15,0.0,-0.93925,5e-05,9.99673]
[1778154270049,30.2,80978.15,0.0,-0.93925,5e-05,9.99659]
[1778154271136,30.2,80978.15,0.0,-0.93925,5e-05,9.99659]
[1778154271203,30.2,80978.15,0.0,-0.93925,5e-05,9.99659]
[1778154276409,30.2,80972.532,0.0,-0.93954,5e-05,9.95788]
[1778154277246,30.2,80972.532,0.0,-0.93954,5e-05,9.95788]
[1778154277284,30.2,80972.532,0.0,-0.93954,5e-05,9.95787]
[1778154277452,30.2,80972.532,0.0,-0.93954,5e-05,9.95787]
[1778154278172,30.2,80972.532,0.0,-0.93954,5e-05,9.95787]
[1778154278203,30.2,80972.532,0.0,-0.93954,5e-05,9.95787]
[1778154278220,30.2,80972.532,0.0,-0.93954,5e-05,9.95787]
[1778154283416,30.2,80969.782,0.0,-0.93967,5e-05,9.94063]
[1778154284485,30.2,80973.138,0.0,-0.93951,5e-05,9.96166]
[1778154284700,30.2,80973.138,0.0,-0.93951,5e-05,9.96166]
[1778154285418,30.2,80975.286,0.0,-0.93941,5e-05,9.9751]
[1778154286039,30.2,80975.286,0.0,-0.93941,5e-05,9.9751]
[1778154286204,30.2,80975.286,0.0,-0.93941,5e-05,9.9751]
[1778154289422,30.2,80970.484,0.0,-0.93964,5e-05,9.94484]
[1778154294428,30.2,80968.59,0.0,-0.93973,5e-05,9.93304]
[1778154299433,30.2,80968.204,0.0,-0.93975,5e-05,9.93072]
[1778154303358,30.2,80967.73,0.0,-0.93977,5e-05,9.9278]
[1778154303437,30.2,80967.172,0.0,-0.93979,5e-05,9.92435]
[1778154303451,30.2,80967.172,0.0,-0.93979,5e-05,9.92435]
[1778154304438,30.2,80967.212,0.0,-0.93979,5e-05,9.92463]
[1778154304560,30.2,80967.212,0.0,-0.93979,5e-05,9.92463]
[1778154304702,30.2,80967.212,0.0,-0.93979,5e-05,9.92463]
[1778154310444,30.2,80967.212,0.0,-0.93979,5e-05,9.92481]
[1778154310858,30.2,80967.212,0.0,-0.93979,5e-05,9.92481]
[1778154310949,30.2,80967.212,0.0,-0.93979,5e-05,9.92481]
[1778154310958,30.2,80967.212,0.0,-0.93979,5e-05,9.92484]
[1778154311683,30.2,80967.212,0.0,-0.93979,5e-05,9.92484]
[1778154311701,30.2,80967.212,0.0,-0.93979,5e-05,9.92484]
[1778154317916,30.2,80966.188,0.0,-0.93984,5e-05,9.91867]
[1778154322022,30.2,80967.126,0.0,-0.93979,5e-05,9.92463]
[1778154322200,30.2,80967.126,0.0,-0.93979,5e-05,9.92463]
[1778154322299,30.2,80967.126,0.0,-0.93979,5e-05,9.92466]
[1778154323195,30.2,80967.126,0.0,-0.93979,5e-05,9.92466]
[1778154323451,30.2,80967.126,0.0,-0.93979,5e-05,9.92466]
[1778154329462,30.2,80966.008,0.0,-0.93984,5e-05,9.91793]
[1778154332738,30.2,80966.004,0.0,-0.93986,5e-05,9.91492]
[1778154332951,30.2,80966.004,0.0,-0.93986,5e-05,9.91492]
[1778154333051,30.2,80966.004,0.0,-0.93986,5e-05,9.91496]
[1778154333861,30.2,80966.004,0.0,-0.93986,5e-05,9.91496]
[1778154333951,30.2,80966.004,0.0,-0.93986,5e-05,9.91496]
[1778154339472,30.2,80966.676,0.0,-0.93982,5e-05,9.91941]
[1778154344726,30.2,80966.756,0.0,-0.93982,5e-05,9.92009]
[1778154344964,30.2,80966.756,0.0,-0.93982,5e-05,9.92009]
[1778154345107,30.2,80966.756,0.0,-0.93982,5e-05,9.92014]
[1778154345995,30.2,80966.756,0.0,-0.93982,5e-05,9.92014]
[1778154346200,30.2,80966.756,0.0,-0.93982,5e-05,9.92014]
[1778154352156,30.2,80967.166,0.0,-0.9398,5e-05,9.92297]
[1778154357196,30.2,80968.628,0.0,-0.93973,5e-05,9.93222]
[1778154357568,30.2,80968.628,0.0,-0.93973,5e-05,9.93222]
[1778154357701,30.2,80968.628,0.0,-0.93973,5e-05,9.93222]
[1778154358203,30.2,80968.628,0.0,-0.93973,5e-05,9.93222]
[1778154358891,30.2,80968.628,0.0,-0.93973,5e-05,9.93222]
[1778154358950,30.2,80968.628,0.0,-0.93973,5e-05,9.93222]
[1778154361224,30.2,80972.304,0.0,-0.93955,5e-05,9.95522]
[1778154366259,30.2,80974.178,0.0,-0.93946,5e-05,9.96682]
[1778154371474,30.2,80974.334,0.0,-0.93946,5e-05,9.96766]
[1778154371504,30.2,80973.322,0.0,-0.93951,5e-05,9.96127]
[1778154371699,30.2,80973.322,0.0,-0.93951,5e-05,9.96127]
[1778154372301,30.2,80973.322,0.0,-0.93951,5e-05,9.96126]
[1778154372710,30.2,80973.322,0.0,-0.93951,5e-05,9.96126]
[1778154372953,30.2,80973.322,0.0,-0.93951,5e-05,9.96126]
[1778154379354,30.2,80973.514,0.0,-0.9395,5e-05,9.96229]
[1778154384518,30.2,80972.912,0.0,-0.93953,5e-05,9.95837]
[1778154386232,30.2,80972.912,0.0,-0.93953,5e-05,9.95835]
[1778154386451,30.2,80972.912,0.0,-0.93953,5e-05,9.95835]
[1778154386520,30.2,80969.826,0.0,-0.93968,5e-05,9.93899]
[1778154388419,30.2,80964.08,0.0,-0.93995,5e-05,9.90312]
[1778154388623,30.2,80964.08,0.0,-0.93995,5e-05,9.90312]
[1778154388702,30.2,80964.08,0.0,-0.93995,5e-05,9.90312]
[1778154394345,30.2,80966.392,0.0,-0.93985,5e-05,9.91472]
[1778154394450,30.2,80966.392,0.0,-0.93985,5e-05,9.91472]
[1778154398406,30.2,80965.572,0.0,-0.93989,5e-05,9.90978]
[1778154398449,30.2,80965.572,0.0,-0.93989,5e-05,9.90978]
[1778154398489,30.2,80965.572,0.0,-0.93989,5e-05,9.90981]
[1778154399532,30.2,80969.002,0.0,-0.93973,5e-05,9.93131]
[1778154402389,30.2,80968.996,0.0,-0.93973,5e-05,9.93131]
[1778154402452,30.2,80968.996,0.0,-0.93973,5e-05,9.93131]
[1778154407540,30.2,80968.784,0.0,-0.93974,5e-05,9.9301]
[1778154408271,30.2,80968.784,0.0,-0.93974,5e-05,9.9301]
[1778154408448,30.2,80968.784,0.0,-0.93974,5e-05,9.9301]
[1778154408525,30.2,80968.784,0.0,-0.93974,5e-05,9.93012]
[1778154412288,30.2,80968.898,0.0,-0.93973,5e-05,9.93089]
[1778154412451,30.2,80968.898,0.0,-0.93973,5e-05,9.93089]
[1778154417550,30.2,80970.414,0.0,-0.93966,5e-05,9.94042]
[1778154422555,30.2,80970.252,0.0,-0.93967,5e-05,9.93943]
[1778154424140,30.2,80969.498,0.0,-0.9397,5e-05,9.93472]
[1778154424202,30.2,80969.498,0.0,-0.9397,5e-05,9.93472]
[1778154429448,30.2,80968.978,0.0,-0.93973,5e-05,9.93157]
[1778154429549,30.2,80968.978,0.0,-0.93973,5e-05,9.93158]
[1778154434567,30.2,80968.604,0.0,-0.93974,5e-05,9.92928]
[1778154435184,30.2,80968.604,0.0,-0.93974,5e-05,9.92928]
[1778154435202,30.2,80968.604,0.0,-0.93974,5e-05,9.92928]
[1778154440572,30.2,80966.664,0.0,-0.93983,5e-05,9.91733]
[1778154441860,30.2,80965.7,0.0,-0.93988,5e-05,9.91134]
[1778154441950,30.2,80965.7,0.0,-0.93988,5e-05,9.91134]
[1778154442499,30.2,80965.7,0.0,-0.93988,5e-05,9.91134]
[1778154442574,30.2,80965.612,0.0,-0.93988,5e-05,9.91084]
[1778154442699,30.2,80965.612,0.0,-0.93988,5e-05,9.91084]
[1778154448161,30.2,80964.708,0.0,-0.93992,5e-05,9.90543]
[1778154448201,30.2,80964.708,0.0,-0.93992,5e-05,9.90543]
[1778154450583,30.2,80955.752,0.0,-0.94035,5e-05,9.84978]
[1778154451535,30.2,80955.752,0.0,-0.94035,5e-05,9.84978]
[1778154451702,30.2,80953.698,0.0,-0.94046,5e-05,9.83405]
[1778154451831,30.2,80953.698,0.0,-0.94046,5e-05,9.83405]
[1778154451949,30.2,80953.698,0.0,-0.94046,5e-05,9.83405]
[1778154452049,30.2,80953.698,0.0,-0.94046,5e-05,9.83422]
[1778154457590,30.2,80955.936,0.0,-0.94035,5e-05,9.84892]
[1778154458206,30.2,80955.936,0.0,-0.94035,5e-05,9.84892]
[1778154458454,30.2,80955.936,0.0,-0.94035,5e-05,9.84892]
[1778154463596,30.2,80956.638,0.0,-0.94031,5e-05,9.85414]
[1778154468266,30.2,80956.966,0.0,-0.94029,5e-05,9.85658]
[1778154468443,30.2,80956.966,0.0,-0.94029,5e-05,9.85658]
[1778154468450,30.2,80956.966,0.0,-0.94029,5e-05,9.85658]
[1778154468528,30.2,80956.966,0.0,-0.94029,5e-05,9.85684]
[1778154473605,30.21,80956.668,0.0,-0.9403,5e-05,9.85563]
[1778154476703,30.21,80956.246,0.0,-0.94031,5e-05,9.85339]
[1778154476900,30.21,80956.246,0.0,-0.94031,5e-05,9.85339]
[1778154476948,30.21,80956.246,0.0,-0.94031,5e-05,9.85339]
[1778154477609,30.21,80956.456,0.0,-0.9403,5e-05,9.85483]
[1778154482614,30.21,80957.114,0.0,-0.94026,5e-05,9.85958]
[1778154486492,30.21,80957.308,0.0,-0.94025,5e-05,9.86116]
[1778154486701,30.21,80957.308,0.0,-0.94025,5e-05,9.86129]
[1778154487806,30.21,80957.308,0.0,-0.94025,5e-05,9.86146]
[1778154487949,30.21,80957.308,0.0,-0.94025,5e-05,9.86146]
[1778154488119,30.21,80957.308,0.0,-0.94025,5e-05,9.86164]
[1778154489126,30.21,80951.6,0.0,-0.94052,5e-05,9.82623]
[1778154491609,30.21,80951.47,0.0,-0.94052,5e-05,9.8256]
[1778154491702,30.21,80951.876,0.0,-0.9405,5e-05,9.8283]
[1778154497632,30.21,80948.41,0.0,-0.94066,5e-05,9.80784]
[1778154503225,30.21,80949.052,0.0,-0.94062,5e-05,9.81303]
[1778154505239,30.21,80943.632,0.0,-0.94087,5e-05,9.77993]
[1778154506246,30.21,80933.854,0.0,-0.94132,5e-05,9.71971]
[1778154507253,30.21,80927.818,0.0,-0.9416,5e-05,9.68283]
[1778154508872,30.21,80925.034,0.0,-0.94173,5e-05,9.66607]
[1778154508950,30.21,80925.034,0.0,-0.94173,5e-05,9.66607]
[1778154510274,30.21,80930.996,0.0,-0.94144,5e-05,9.70354]
[1778154511646,30.22,80938.626,0.0,-0.9411,5e-05,9.74798]
[1778154511680,30.22,80938.626,0.0,-0.9411,5e-05,9.74798]
[1778154511700,30.22,80938.626,0.0,-0.9411,5e-05,9.74798]
[1778154512288,30.22,80938.626,0.0,-0.9411,5e-05,9.74827]
[1778154517327,30.22,80940.774,0.0,-0.94099,5e-05,9.76298]
[1778154520922,30.22,80937.918,0.0,-0.94112,5e-05,9.74619]
[1778154520953,30.22,80937.918,0.0,-0.94112,5e-05,9.74619]
[1778154522362,30.22,80932.294,0.0,-0.94137,5e-05,9.71208]
[1778154527398,30.22,80930.24,0.0,-0.94145,5e-05,9.7012]
[1778154532432,30.22,80927.286,0.0,-0.94158,5e-05,9.68487]
[1778154537467,30.23,80925.178,0.0,-0.94166,5e-05,9.67388]
[1778154539154,30.23,80924.71,0.0,-0.94168,5e-05,9.67141]
[1778154539199,30.23,80924.71,0.0,-0.94168,5e-05,9.67141]
[1778154540070,30.23,80924.71,0.0,-0.94167,5e-05,9.67183]
[1778154540202,30.23,80924.71,0.0,-0.94167,5e-05,9.67183]
[1778154540488,30.23,80924.71,0.0,-0.94167,5e-05,9.67226]
[1778154545523,30.23,80924.124,0.0,-0.94168,5e-05,9.67071]
[1778154548372,30.23,80923.418,0.0,-0.94171,5e-05,9.66719]
[1778154548451,30.23,80923.418,0.0,-0.94171,5e-05,9.66719]
[1778154552572,30.23,80928.118,0.0,-0.94148,5e-05,9.6981]
[1778154557608,30.24,80930.714,0.0,-0.94134,5e-05,9.71584]
[1778154562642,30.24,80931.368,0.0,-0.9413,5e-05,9.72153]
[1778154563881,30.24,80931.368,0.0,-0.9413,5e-05,9.72187]
[1778154563951,30.24,80931.368,0.0,-0.9413,5e-05,9.72187]
[1778154564993,30.24,80931.368,0.0,-0.94129,5e-05,9.72219]
[1778154565198,30.24,80931.368,0.0,-0.94129,5e-05,9.72219]
[1778154565663,30.24,80931.368,0.0,-0.94129,5e-05,9.72253]
[1778154568684,30.24,80924.374,0.0,-0.94161,5e-05,9.68049]
[1778154571704,30.24,80917.61,0.0,-0.94193,5e-05,9.63709]
[1778154572896,30.24,80917.092,0.0,-0.94195,5e-05,9.63436]
[1778154572949,30.24,80917.092,0.0,-0.94195,5e-05,9.63436]
[1778154578710,30.25,80914.696,0.0,-0.94204,5e-05,9.62249]
[1778154583715,30.25,80902.14,0.0,-0.9426,5e-05,9.54804]
[1778154584759,30.25,80897.65,0.0,-0.9428,5e-05,9.52124]
[1778154584955,30.25,80897.65,0.0,-0.9428,5e-05,9.52124]
[1778154586786,30.25,80896.706,0.0,-0.94283,5e-05,9.51675]
[1778154586955,30.25,80896.706,0.0,-0.94283,5e-05,9.51675]
[1778154587720,30.25,80896.356,0.0,-0.94284,5e-05,9.51526]
[1778154589722,30.25,80881.638,0.0,-0.9435,5e-05,9.42712]
[1778154592092,30.26,80880.278,0.0,-0.94355,5e-05,9.42044]
[1778154592201,30.26,80880.278,0.0,-0.94355,5e-05,9.42044]
[1778154595728,30.26,80863.5,0.0,-0.94428,4e-05,9.32231]
[1778154600734,30.27,80858.87,0.0,-0.94445,4e-05,9.29925]
[1778154601735,30.27,80853.874,0.0,-0.94466,4e-05,9.27023]
[1778154602736,30.27,80859.022,0.0,-0.94443,4e-05,9.30215]
[1778154605679,30.27,80861.178,0.0,-0.94432,4e-05,9.31702]
[1778154605700,30.27,80861.178,0.0,-0.94432,4e-05,9.31702]
[1778154607387,30.27,80860.278,0.0,-0.94434,4e-05,9.3135]
[1778154607451,30.27,80860.278,0.0,-0.94434,4e-05,9.3135]
[1778154607544,30.28,80860.278,0.0,-0.94434,4e-05,9.31443]
[1778154609743,30.28,80865.374,0.0,-0.94409,4e-05,9.34695]
[1778154612569,30.28,80867.902,0.0,-0.94397,4e-05,9.36397]
[1778154612702,30.28,80867.902,0.0,-0.94397,4e-05,9.36397]
[1778154614748,30.28,80877.234,0.0,-0.94353,5e-05,9.42288]
[1778154615288,30.28,80877.234,0.0,-0.94353,5e-05,9.42288]
[1778154615448,30.28,80877.234,0.0,-0.94353,5e-05,9.42288]
[1778154615540,30.28,80877.234,0.0,-0.94352,5e-05,9.42364]
[1778154619722,30.29,80878.29,0.0,-0.94346,5e-05,9.43232]
[1778154619951,30.29,80878.06,0.0,-0.94346,5e-05,9.43168]
[1778154625700,30.29,80878.726,0.0,-0.9434,5e-05,9.43947]
[1778154625936,30.29,80878.718,0.0,-0.9434,5e-05,9.44017]
[1778154625948,30.29,80878.718,0.0,-0.9434,5e-05,9.44017]
[1778154626764,30.29,80878.78,0.0,-0.94339,5e-05,9.44129]
[1778154631768,30.3,80879.116,0.0,-0.94336,5e-05,9.44396]
[1778154632746,30.3,80879.116,0.0,-0.94336,5e-05,9.44396]
[1778154632948,30.3,80879.078,0.0,-0.94336,5e-05,9.44447]
[1778154634551,30.3,80879.138,0.0,-0.94335,5e-05,9.44556]
[1778154634701,30.3,80879.138,0.0,-0.94335,5e-05,9.44556]
[1778154634709,30.3,80879.138,0.0,-0.94334,5e-05,9.44631]
[1778154636459,30.3,80875.504,0.0,-0.9435,5e-05,9.42504]
[1778154636702,30.3,80875.504,0.0,-0.9435,5e-05,9.42504]
[1778154637777,30.3,80869.248,0.0,-0.94377,5e-05,9.38876]
[1778154638778,30.31,80862.886,0.0,-0.94405,4e-05,9.35122]
[1778154641781,30.31,80856.334,0.0,-0.94433,4e-05,9.31449]
[1778154642209,30.31,80856.334,0.0,-0.94433,4e-05,9.31449]
[1778154643288,30.31,80856.334,0.0,-0.94432,4e-05,9.31544]
[1778154643389,30.31,80856.334,0.0,-0.94431,4e-05,9.31638]
[1778154643923,30.31,80856.334,0.0,-0.94431,4e-05,9.31638]
[1778154647787,30.32,80849.768,0.0,-0.94457,4e-05,9.28076]
[1778154651791,30.33,80835.828,0.0,-0.94509,4e-05,9.21127]
[1778154655472,30.35,80834.662,0.0,-0.94504,4e-05,9.21754]
[1778154655700,30.35,80834.662,0.0,-0.94504,4e-05,9.21754]
[1778154655796,30.36,80830.122,0.0,-0.94516,4e-05,9.20145]
[1778154657316,30.39,80829.032,0.0,-0.94504,4e-05,9.21747]
[1778154658323,30.41,80818.416,0.0,-0.94541,4e-05,9.16685]
[1778154659330,30.42,80806.114,0.0,-0.94585,4e-05,9.10636]
[1778154662835,30.47,80809.546,0.0,-0.94544,4e-05,9.16101]
[1778154662949,30.47,80809.546,0.0,-0.94544,4e-05,9.16101]
[1778154665376,30.51,80804.648,0.0,-0.94541,4e-05,9.16557]
[1778154666623,30.51,80804.648,0.0,-0.94541,4e-05,9.16557]
[1778154666704,30.51,80804.648,0.0,-0.94541,4e-05,9.16557]
[1778154667932,30.54,80801.422,0.0,-0.94538,4e-05,9.16866]
[1778154667954,30.54,80801.422,0.0,-0.94538,4e-05,9.16866]
[1778154668397,30.55,80801.422,0.0,-0.9453,4e-05,9.17946]
[1778154672394,30.59,80797.99,0.0,-0.94521,4e-05,9.19064]
[1778154675446,30.63,80794.498,0.0,-0.94512,4e-05,9.202]
[1778154675954,30.63,80794.498,0.0,-0.94512,4e-05,9.202]
[1778154676874,30.65,80794.498,0.0,-0.94505,4e-05,9.21218]
[1778154676951,30.65,80794.498,0.0,-0.94505,4e-05,9.21218]
[1778154677460,30.65,80794.498,0.0,-0.94504,4e-05,9.21316]
[1778154681839,30.65,80793.918,0.0,-0.94503,4e-05,9.21358]
[1778154681955,30.65,80793.918,0.0,-0.94503,4e-05,9.21358]
[1778154682495,30.65,80793.918,0.0,-0.94503,4e-05,9.21448]
[1778154683502,30.66,80800.258,0.0,-0.94474,4e-05,9.25289]
[1778154685522,30.66,80806.104,0.0,-0.94447,4e-05,9.28927]
[1778154688543,30.66,80810.616,0.0,-0.94425,4e-05,9.31852]
[1778154689954,30.66,80812.352,0.0,-0.94417,4e-05,9.32963]
[1778154690840,30.66,80812.352,0.0,-0.94417,4e-05,9.33036]
[1778154690950,30.66,80812.352,0.0,-0.94417,4e-05,9.33036]
[1778154691564,30.66,80812.352,0.0,-0.94418,4e-05,9.32805]
[1778154692833,30.66,80820.884,0.0,-0.94379,4e-05,9.37964]
[1778154697608,30.67,80826.458,0.0,-0.94352,4e-05,9.41637]
[1778154698417,30.67,80826.458,0.0,-0.94352,4e-05,9.41637]
[1778154698451,30.67,80826.458,0.0,-0.94352,4e-05,9.41637]
[1778154703650,30.67,80826.152,0.0,-0.9435,4e-05,9.41851]
[1778154704657,30.67,80815.582,0.0,-0.94397,4e-05,9.35613]
[1778154705339,30.67,80815.582,0.0,-0.94397,4e-05,9.35613]
[1778154705453,30.67,80815.582,0.0,-0.94397,4e-05,9.35613]
[1778154705664,30.68,80815.582,0.0,-0.94396,4e-05,9.3569]
[1778154706406,30.68,80815.582,0.0,-0.94396,4e-05,9.3569]
[1778154706451,30.68,80815.582,0.0,-0.94396,4e-05,9.3569]
[1778154711706,30.68,80812.676,0.0,-0.94406,4e-05,9.34411]
[1778154716741,30.69,80811.876,0.0,-0.94406,4e-05,9.34309]
[1778154718916,30.69,80813.32,0.0,-0.94399,4e-05,9.35317]
[1778154718955,30.69,80813.32,0.0,-0.94399,4e-05,9.35317]
[1778154719225,30.69,80813.32,0.0,-0.94399,4e-05,9.35317]
[1778154719450,30.69,80813.32,0.0,-0.94399,4e-05,9.35317]
[1778154719762,30.69,80813.32,0.0,-0.94398,4e-05,9.35391]
[1778154723790,30.69,80811.574,0.0,-0.94404,4e-05,9.34639]
[1778154724805,30.69,80821.57,0.0,-0.94359,4e-05,9.40666]
[1778154726813,30.69,80827.868,0.0,-0.9433,4e-05,9.44554]
[1778154727820,30.7,80828.046,0.0,-0.94329,4e-05,9.44708]
[1778154728800,30.7,80828.046,0.0,-0.94329,4e-05,9.44708]
[1778154728827,30.7,80828.046,0.0,-0.94328,4e-05,9.44753]
[1778154728951,30.7,80828.046,0.0,-0.94328,4e-05,9.44753]
[1778154730505,30.7,80828.046,0.0,-0.94328,4e-05,9.448]
[1778154730701,30.7,80828.046,0.0,-0.94328,4e-05,9.448]
[1778154731849,30.7,80840.988,0.0,-0.94269,5e-05,9.52672]
[1778154733863,30.7,80830.87,0.0,-0.94314,4e-05,9.46701]
[1778154734229,30.7,80830.87,0.0,-0.94314,4e-05,9.46701]
[1778154734451,30.7,80830.87,0.0,-0.94314,4e-05,9.46701]
[1778154734460,30.7,80830.87,0.0,-0.94314,4e-05,9.46701]
[1778154734700,30.7,80830.87,0.0,-0.94314,4e-05,9.46701]
[1778154734870,30.7,80830.87,0.0,-0.94313,4e-05,9.46759]
[1778154739411,30.7,80832.12,0.0,-0.94306,4e-05,9.4773]
[1778154739449,30.7,80832.12,0.0,-0.94306,4e-05,9.4773]
[1778154739610,30.7,80832.12,0.0,-0.94306,4e-05,9.4773]
[1778154739699,30.7,80832.12,0.0,-0.94306,4e-05,9.4773]
[1778154739800,30.7,80832.12,0.0,-0.94306,4e-05,9.47783]
[1778154741880,30.71,80822.598,0.0,-0.94347,4e-05,9.42194]
[1778154746031,30.71,80823.08,0.0,-0.94343,4e-05,9.42731]
[1778154746138,30.71,80823.08,0.0,-0.94343,4e-05,9.42731]
[1778154746203,30.71,80823.08,0.0,-0.94343,4e-05,9.42731]
[1778154746885,30.71,80822.106,0.0,-0.94347,4e-05,9.4221]
[1778154751890,30.71,80821.47,0.0,-0.94349,4e-05,9.41838]
[1778154752106,30.71,80821.47,0.0,-0.94349,4e-05,9.41838]
[1778154752201,30.71,80821.47,0.0,-0.94349,4e-05,9.41838]
[1778154752771,30.71,80821.47,0.0,-0.94349,4e-05,9.41838]
[1778154752800,30.71,80821.47,0.0,-0.94349,4e-05,9.419]
[1778154752950,30.71,80821.47,0.0,-0.94349,4e-05,9.419]
[1778154756895,30.72,80813.724,0.0,-0.94381,4e-05,9.37531]
[1778154757375,30.72,80813.724,0.0,-0.94381,4e-05,9.37531]
[1778154757449,30.72,80813.724,0.0,-0.94381,4e-05,9.37531]
[1778154757835,30.72,80813.724,0.0,-0.94381,4e-05,9.37531]
[1778154757896,30.72,80811.232,0.0,-0.94392,4e-05,9.36117]
[1778154757952,30.72,80811.232,0.0,-0.94392,4e-05,9.36117]
[1778154762592,30.72,80813.482,0.0,-0.9438,4e-05,9.37736]
[1778154762700,30.72,80813.482,0.0,-0.9438,4e-05,9.37736]
[1778154762705,30.72,80813.482,0.0,-0.9438,4e-05,9.37736]
[1778154762801,30.72,80813.482,0.0,-0.94379,4e-05,9.37805]
[1778154762951,30.72,80813.482,0.0,-0.94379,4e-05,9.37805]
[1778154767438,30.73,80814.214,0.0,-0.94374,4e-05,9.38511]
[1778154767449,30.73,80814.214,0.0,-0.94374,4e-05,9.38511]
[1778154767616,30.73,80814.214,0.0,-0.94374,4e-05,9.38511]
[1778154767699,30.73,80814.214,0.0,-0.94374,4e-05,9.38511]
[1778154767789,30.73,80814.214,0.0,-0.94373,4e-05,9.38578]
[1778154772341,30.73,80813.568,0.0,-0.94374,4e-05,9.38458]
[1778154772451,30.73,80813.568,0.0,-0.94374,4e-05,9.38458]
[1778154772455,30.73,80813.568,0.0,-0.94374,4e-05,9.38458]
[1778154772701,30.73,80813.568,0.0,-0.94374,4e-05,9.38458]
[1778154772784,30.73,80813.568,0.0,-0.94374,4e-05,9.38522]
[1778154773913,30.73,80819.026,0.0,-0.94349,4e-05,9.41842]
[1778154776464,30.73,80817.134,0.0,-0.94357,4e-05,9.40837]
[1778154776702,30.73,80817.134,0.0,-0.94357,4e-05,9.40837]
[1778154776763,30.73,80817.134,0.0,-0.94357,4e-05,9.40837]
[1778154776802,30.73,80817.134,0.0,-0.94356,4e-05,9.40898]
[1778154776950,30.73,80817.134,0.0,-0.94356,4e-05,9.40898]
[1778154782238,30.74,80817.928,0.0,-0.9435,4e-05,9.41682]
[1778154782453,30.74,80817.928,0.0,-0.9435,4e-05,9.41682]
[1778154782475,30.74,80817.928,0.0,-0.9435,4e-05,9.41741]
[1778154784924,30.74,80827.35,0.0,-0.94307,4e-05,9.47493]
[1778154785969,30.74,80827.416,0.0,-0.94306,4e-05,9.47585]
[1778154786201,30.74,80827.416,0.0,-0.94306,4e-05,9.47585]
[1778154791931,30.74,80831.636,0.0,-0.94285,4e-05,9.50408]
[1778154794934,30.75,80824.934,0.0,-0.94314,4e-05,9.46541]
[1778154795048,30.75,80824.934,0.0,-0.94314,4e-05,9.46541]
[1778154795200,30.75,80824.934,0.0,-0.94314,4e-05,9.46541]
[1778154795543,30.75,80824.934,0.0,-0.94314,4e-05,9.46541]
[1778154795702,30.75,80824.934,0.0,-0.94314,4e-05,9.46541]
[1778154795748,30.75,80824.934,0.0,-0.94313,4e-05,9.46596]
[1778154800940,30.75,80823.946,0.0,-0.94316,4e-05,9.46277]
[1778154802244,30.75,80824.082,0.0,-0.94315,4e-05,9.46412]
[1778154802450,30.75,80824.082,0.0,-0.94315,4e-05,9.46412]
[1778154803729,30.75,80824.082,0.0,-0.94314,4e-05,9.46466]
[1778154803801,30.75,80824.082,0.0,-0.94314,4e-05,9.46519]
[1778154803950,30.75,80824.082,0.0,-0.94314,4e-05,9.46519]
[1778154804944,30.75,80822.68,0.0,-0.9432,4e-05,9.45734]
[1778154805817,30.75,80822.68,0.0,-0.9432,4e-05,9.45734]
[1778154805954,30.75,80822.68,0.0,-0.94319,4e-05,9.45791]
[1778154806946,30.75,80817.614,0.0,-0.94341,4e-05,9.42819]
[1778154809258,30.76,80814.85,0.0,-0.94353,4e-05,9.41291]
[1778154809450,30.76,80814.85,0.0,-0.94353,4e-05,9.41291]
[1778154812863,30.76,80814.678,0.0,-0.94354,4e-05,9.4107]
[1778154812951,30.76,80814.678,0.0,-0.94354,4e-05,9.4107]
[1778154812952,30.76,80813.474,0.0,-0.94359,4e-05,9.40414]
[1778154818457,30.76,80814.156,0.0,-0.94353,4e-05,9.41195]
[1778154820471,30.77,80808.974,0.0,-0.94375,4e-05,9.3824]
[1778154820994,30.77,80808.974,0.0,-0.94375,4e-05,9.3824]
[1778154821201,30.77,80808.974,0.0,-0.94375,4e-05,9.3824]
[1778154827967,30.77,80808.258,0.0,-0.94375,4e-05,9.3828]
[1778154830912,30.77,80808.158,0.0,-0.94374,4e-05,9.38352]
[1778154830950,30.77,80808.158,0.0,-0.94374,4e-05,9.38352]
[1778154830970,30.77,80807.28,0.0,-0.94377,4e-05,9.37895]
[1778154831432,30.77,80807.28,0.0,-0.94377,4e-05,9.37895]
[1778154831450,30.77,80807.28,0.0,-0.94377,4e-05,9.37895]
[1778154836976,30.78,80809.064,0.0,-0.94367,4e-05,9.39344]
[1778154840592,30.78,80809.106,0.0,-0.94365,4e-05,9.39559]
[1778154840700,30.78,80809.106,0.0,-0.94365,4e-05,9.39559]
[1778154840800,30.78,80809.106,0.0,-0.94364,4e-05,9.39622]
[1778154841777,30.78,80809.106,0.0,-0.94364,4e-05,9.39622]
[1778154841951,30.78,80809.106,0.0,-0.94364,4e-05,9.39622]
[1778154843954,30.78,80809.544,0.0,-0.94362,4e-05,9.40001]
[1778154843983,30.78,80821.032,0.0,-0.9431,4e-05,9.46916]
[1778154846659,30.79,80825.13,0.0,-0.9429,4e-05,9.49507]
[1778154847667,30.79,80834.99,0.0,-0.94246,5e-05,9.55467]
[1778154849681,30.79,80839.53,0.0,-0.94225,5e-05,9.58265]
[1778154850634,30.79,80839.53,0.0,-0.94225,5e-05,9.58265]
[1778154850704,30.79,80839.53,0.0,-0.94225,5e-05,9.58265]
[1778154850803,30.79,80839.53,0.0,-0.94225,5e-05,9.58294]
[1778154851390,30.79,80839.53,0.0,-0.94225,5e-05,9.58294]
[1778154851451,30.79,80839.53,0.0,-0.94225,5e-05,9.58294]
[1778154852702,30.79,80844.236,0.0,-0.94203,5e-05,9.61193]
[1778154857737,30.79,80846.406,0.0,-0.94192,5e-05,9.62642]
[1778154862001,30.79,80852.136,0.0,-0.94165,5e-05,9.66204]
[1778154863419,30.79,80852.174,0.0,-0.94165,5e-05,9.66248]
[1778154863451,30.79,80852.174,0.0,-0.94165,5e-05,9.66248]
[1778154863860,30.79,80852.174,0.0,-0.94165,5e-05,9.66248]
[1778154863953,30.79,80852.174,0.0,-0.94165,5e-05,9.66248]
[1778154863961,30.79,80852.174,0.0,-0.94164,5e-05,9.6627]
[1778154869009,30.79,80853.282,0.0,-0.94159,5e-05,9.67046]
[1778154871502,30.79,80853.478,0.0,-0.94157,5e-05,9.67207]
[1778154871699,30.79,80853.478,0.0,-0.94157,5e-05,9.67207]
[1778154871835,30.79,80853.478,0.0,-0.94159,5e-05,9.66922]
[1778154874721,30.8,80851.56,0.0,-0.94167,5e-05,9.65804]
[1778154874954,30.8,80851.56,0.0,-0.94167,5e-05,9.65804]
[1778154876870,30.8,80846.858,0.0,-0.94188,5e-05,9.63037]
[1778154880830,30.8,80847.338,0.0,-0.94185,5e-05,9.63404]
[1778154880950,30.8,80847.338,0.0,-0.94185,5e-05,9.63404]
[1778154882613,30.8,80848.244,0.0,-0.94181,5e-05,9.64002]
[1778154882699,30.8,80848.244,0.0,-0.94181,5e-05,9.64002]
[1778154882912,30.8,80848.244,0.0,-0.94181,5e-05,9.64029]
[1778154884248,30.8,80846.636,0.0,-0.94188,5e-05,9.63083]
[1778154884451,30.8,80846.636,0.0,-0.94188,5e-05,9.63083]
[1778154886940,30.8,80841.216,0.0,-0.94212,5e-05,9.59902]
[1778154890023,30.8,80840.138,0.0,-0.94216,5e-05,9.59317]
[1778154890201,30.8,80839.122,0.0,-0.9422,5e-05,9.58737]
[1778154892659,30.8,80838.704,0.0,-0.94222,5e-05,9.58552]
[1778154892701,30.8,80838.704,0.0,-0.94222,5e-05,9.58552]
[1778154892704,30.8,80838.704,0.0,-0.94222,5e-05,9.58586]
[1778154898018,30.8,80838.732,0.0,-0.9422,5e-05,9.58766]
[1778154899025,30.8,80842.682,0.0,-0.94202,5e-05,9.61176]
[1778154899208,30.8,80842.682,0.0,-0.94202,5e-05,9.61176]
[1778154899450,30.8,80842.682,0.0,-0.94202,5e-05,9.61176]
[1778154901040,30.81,80849.762,0.0,-0.94169,5e-05,9.65502]
[1778154906045,30.81,80851.698,0.0,-0.9416,5e-05,9.66777]
[1778154911050,30.81,80853.356,0.0,-0.94152,5e-05,9.67879]
[1778154914053,30.81,80860.036,0.0,-0.94121,5e-05,9.7198]
[1778154915054,30.81,80865.082,0.0,-0.94097,5e-05,9.75056]
[1778154915445,30.81,80865.082,0.0,-0.94097,5e-05,9.75056]
[1778154915703,30.81,80865.082,0.0,-0.94097,5e-05,9.75056]
[1778154915793,30.81,80865.082,0.0,-0.94097,5e-05,9.75062]
[1778154916102,30.81,80865.082,0.0,-0.94097,5e-05,9.75062]
[1778154916200,30.81,80865.082,0.0,-0.94097,5e-05,9.75062]
[1778154920059,30.81,80873.276,0.0,-0.94059,5e-05,9.8007]
[1778154924063,30.81,80879.944,0.0,-0.94029,5e-05,9.84135]
[1778154924456,30.81,80879.944,0.0,-0.94029,5e-05,9.84135]
[1778154924705,30.81,80879.944,0.0,-0.94029,5e-05,9.84135]
[1778154924755,30.81,80879.944,0.0,-0.94029,5e-05,9.84127]
[1778154925317,30.81,80879.944,0.0,-0.94029,5e-05,9.84127]
[1778154925450,30.81,80879.944,0.0,-0.94029,5e-05,9.84127]
[1778154928066,30.81,80894.272,0.0,-0.93962,5e-05,9.92885]
[1778154931648,30.81,80896.496,0.0,-0.93952,5e-05,9.94186]
[1778154931701,30.81,80896.496,0.0,-0.93952,5e-05,9.94186]
[1778154931801,30.81,80896.496,0.0,-0.93954,5e-05,9.93854]
[1778154932163,30.81,80896.496,0.0,-0.93954,5e-05,9.93854]
[1778154932204,30.81,80896.496,0.0,-0.93954,5e-05,9.93854]
[1778154938078,30.81,80894.274,0.0,-0.93965,5e-05,9.92365]
[1778154943083,30.8,80893.452,0.0,-0.9397,5e-05,9.91766]
[1778154948089,30.8,80890.948,0.0,-0.93982,5e-05,9.90142]
[1778154951279,30.8,80888.864,0.0,-0.93992,5e-05,9.8882]
[1778154951450,30.8,80888.864,0.0,-0.93992,5e-05,9.8882]
[1778154951591,30.8,80888.864,0.0,-0.93992,5e-05,9.8882]
[1778154951701,30.8,80888.864,0.0,-0.93992,5e-05,9.8882]
[1778154951801,30.8,80888.864,0.0,-0.93992,5e-05,9.88807]
[1778154957097,30.8,80890.444,0.0,-0.93986,5e-05,9.89708]
[1778154959099,30.8,80901.37,0.0,-0.93935,5e-05,9.9639]
[1778154960939,30.8,80899.97,0.0,-0.93941,5e-05,9.95503]
[1778154960950,30.8,80899.97,0.0,-0.93941,5e-05,9.95503]
[1778154961040,30.8,80899.97,0.0,-0.93942,5e-05,9.95479]
[1778154961797,30.8,80899.97,0.0,-0.93942,5e-05,9.95479]
[1778154961951,30.8,80899.97,0.0,-0.93942,5e-05,9.95479]
[1778154966796,30.8,80896.684,0.0,-0.93958,5e-05,9.93344]
[1778154966951,30.8,80896.684,0.0,-0.93958,5e-05,9.93344]
[1778154967052,30.8,80896.684,0.0,-0.93958,5e-05,9.93325]
[1778154967166,30.8,80896.684,0.0,-0.93958,5e-05,9.93325]
[1778154967202,30.8,80896.684,0.0,-0.93958,5e-05,9.93325]
[1778154971841,30.8,80893.49,0.0,-0.93974,5e-05,9.91289]
[1778154971954,30.8,80893.49,0.0,-0.93974,5e-05,9.91289]
[1778154972055,30.8,80893.49,0.0,-0.93974,5e-05,9.91273]
[1778154972435,30.8,80893.49,0.0,-0.93974,5e-05,9.91273]
[1778154972451,30.8,80893.49,0.0,-0.93974,5e-05,9.91273]
[1778154973113,30.8,80889.992,0.0,-0.9399,5e-05,9.89109]
[1778154978118,30.8,80890.968,0.0,-0.93986,5e-05,9.89634]
[1778154978892,30.8,80890.968,0.0,-0.93986,5e-05,9.89634]
[1778154978952,30.8,80890.968,0.0,-0.93986,5e-05,9.89634]
[1778154979037,30.8,80890.968,0.0,-0.93986,5e-05,9.89619]
[1778154979557,30.8,80890.968,0.0,-0.93986,5e-05,9.89619]
[1778154979700,30.8,80890.968,0.0,-0.93986,5e-05,9.89619]
[1778154984883,30.8,80888.2,0.0,-0.94,5e-05,9.87859]
[1778154984954,30.8,80888.2,0.0,-0.94,5e-05,9.87859]
[1778154986686,30.8,80888.224,0.0,-0.94,5e-05,9.8785]
[1778154986779,30.8,80888.224,0.0,-0.94,5e-05,9.87839]
[1778154988673,30.8,80886.872,0.0,-0.94006,5e-05,9.87017]
[1778154989680,30.8,80855.638,0.0,-0.9415,5e-05,9.67992]
[1778154990526,30.8,80855.638,0.0,-0.9415,5e-05,9.67992]
[1778154990688,30.8,80855.638,0.0,-0.9415,5e-05,9.68026]
[1778154991694,30.8,80839.816,0.0,-0.94223,5e-05,9.5819]
[1778154992701,30.8,80836.308,0.0,-0.94239,5e-05,9.56112]
[1778154996729,30.8,80841.094,0.0,-0.94216,5e-05,9.59125]
[1778154997736,30.8,80846.106,0.0,-0.94193,5e-05,9.62173]
[1778154998743,30.8,80852.228,0.0,-0.94165,5e-05,9.65898]
[1778154999773,30.8,80852.228,0.0,-0.94165,5e-05,9.65898]
[1778154999951,30.8,80852.228,0.0,-0.94165,5e-05,9.65898]
[1778155000052,30.8,80852.228,0.0,-0.94165,5e-05,9.65921]
[1778155000606,30.8,80852.228,0.0,-0.94165,5e-05,9.65921]
[1778155000703,30.8,80852.228,0.0,-0.94165,5e-05,9.65921]
[1778155006148,30.8,80854.106,0.0,-0.94156,5e-05,9.67182]
[1778155011295,30.8,80853.65,0.0,-0.94157,5e-05,9.67005]
[1778155011451,30.8,80853.65,0.0,-0.94157,5e-05,9.67005]
[1778155011835,30.8,80853.65,0.0,-0.94157,5e-05,9.67023]
[1778155012201,30.8,80853.65,0.0,-0.94157,5e-05,9.67023]
[1778155012451,30.8,80853.65,0.0,-0.94157,5e-05,9.67023]
[1778155019021,30.8,80855.466,0.0,-0.94148,5e-05,9.68232]
[1778155019160,30.8,80854.406,0.0,-0.94152,5e-05,9.67609]
[1778155019201,30.8,80854.406,0.0,-0.94152,5e-05,9.67609]
[1778155019509,30.8,80854.406,0.0,-0.94152,5e-05,9.67609]
[1778155019702,30.8,80854.406,0.0,-0.94152,5e-05,9.67609]
[1778155019891,30.8,80854.406,0.0,-0.94152,5e-05,9.67628]
[1778155025166,30.81,80854.132,0.0,-0.94153,5e-05,9.67558]
[1778155026968,30.81,80854.132,0.0,-0.94153,5e-05,9.67577]
[1778155027050,30.81,80854.132,0.0,-0.94152,5e-05,9.67596]
[1778155027201,30.81,80854.132,0.0,-0.94152,5e-05,9.67596]
[1778155027223,30.81,80854.132,0.0,-0.94152,5e-05,9.67596]
[1778155027450,30.81,80854.132,0.0,-0.94152,5e-05,9.67596]
[1778155028169,30.81,80854.416,0.0,-0.94151,5e-05,9.67787]
[1778155033174,30.81,80854.854,0.0,-0.94148,5e-05,9.68144]
[1778155036828,30.81,80854.818,0.0,-0.94148,5e-05,9.6814]
[1778155036948,30.81,80854.818,0.0,-0.94148,5e-05,9.6814]
[1778155037010,30.81,80854.818,0.0,-0.94148,5e-05,9.68194]
[1778155037509,30.81,80854.818,0.0,-0.94148,5e-05,9.68194]
[1778155037702,30.81,80854.818,0.0,-0.94148,5e-05,9.68194]
[1778155041915,30.81,80856.966,0.0,-0.94138,5e-05,9.69562]
[1778155041953,30.81,80856.966,0.0,-0.94138,5e-05,9.69562]
[1778155044884,30.81,80858.38,0.0,-0.94131,5e-05,9.70463]
[1778155044948,30.81,80858.38,0.0,-0.94131,5e-05,9.70463]
[1778155045068,30.81,80858.38,0.0,-0.94131,5e-05,9.70477]
[1778155046168,30.81,80858.38,0.0,-0.94131,5e-05,9.70477]
[1778155046201,30.81,80857.192,0.0,-0.94136,5e-05,9.69772]
[1778155052117,30.81,80858.774,0.0,-0.9413,5e-05,9.70507]
[1778155054545,30.81,80858.658,0.0,-0.9413,5e-05,9.70464]
[1778155054698,30.81,80858.658,0.0,-0.9413,5e-05,9.70464]
[1778155056145,30.81,80866.058,0.0,-0.94096,5e-05,9.74976]
[1778155058700,30.81,80868.446,0.0,-0.94085,5e-05,9.76439]
[1778155058802,30.81,80868.446,0.0,-0.94085,5e-05,9.76441]
[1778155064202,30.81,80872.864,0.0,-0.94064,5e-05,9.79143]
[1778155068028,30.81,80873.608,0.0,-0.94061,5e-05,9.79598]
[1778155068202,30.81,80873.608,0.0,-0.94061,5e-05,9.79598]
[1778155074214,30.81,80877.004,0.0,-0.94045,5e-05,9.81654]
[1778155079219,30.81,80877.66,0.0,-0.94042,5e-05,9.82037]
[1778155079698,30.81,80877.66,0.0,-0.94042,5e-05,9.82037]
[1778155079949,30.81,80877.66,0.0,-0.94042,5e-05,9.82037]
[1778155080703,30.81,80877.66,0.0,-0.94042,5e-05,9.82033]
[1778155080804,30.81,80877.66,0.0,-0.94043,5e-05,9.82029]
[1778155081399,30.81,80877.66,0.0,-0.94043,5e-05,9.82029]
[1778155084684,30.81,80878.804,0.0,-0.94037,5e-05,9.82715]
[1778155084700,30.81,80878.804,0.0,-0.94037,5e-05,9.82715]
[1778155087616,30.81,80879.592,0.0,-0.94034,5e-05,9.83181]
[1778155087702,30.81,80879.592,0.0,-0.94034,5e-05,9.83181]
[1778155087803,30.81,80879.592,0.0,-0.94034,5e-05,9.83176]
[1778155093232,30.81,80879.316,0.0,-0.94035,5e-05,9.82982]
[1778155098237,30.81,80879.392,0.0,-0.94035,5e-05,9.83002]
[1778155098778,30.81,80879.392,0.0,-0.94035,5e-05,9.83002]
[1778155098951,30.81,80879.392,0.0,-0.94035,5e-05,9.83002]
[1778155104242,30.81,80881.628,0.0,-0.94025,5e-05,9.84334]
[1778155108930,30.81,80882.908,0.0,-0.94019,5e-05,9.85093]
[1778155108952,30.81,80882.908,0.0,-0.94019,5e-05,9.85093]
[1778155111281,30.81,80883.246,0.0,-0.94018,5e-05,9.85275]
[1778155111454,30.81,80883.246,0.0,-0.94018,5e-05,9.85275]
[1778155112249,30.81,80883.196,0.0,-0.9402,5e-05,9.84918]
[1778155113787,30.81,80883.176,0.0,-0.9402,5e-05,9.84898]
[1778155113949,30.81,80883.176,0.0,-0.9402,5e-05,9.84898]
[1778155119255,30.81,80885.002,0.0,-0.94012,5e-05,9.85956]
[1778155124260,30.81,80885.308,0.0,-0.94011,5e-05,9.86095]
[1778155125183,30.81,80885.308,0.0,-0.94011,5e-05,9.86095]
[1778155125200,30.81,80885.308,0.0,-0.94011,5e-05,9.86095]
[1778155127700,30.81,80885.232,0.0,-0.94012,5e-05,9.86019]
[1778155127950,30.81,80885.232,0.0,-0.94012,5e-05,9.86019]
[1778155127953,30.81,80885.232,0.0,-0.94012,5e-05,9.86009]
[1778155131917,30.81,80885.386,0.0,-0.94011,5e-05,9.86074]
[1778155131952,30.81,80885.386,0.0,-0.94011,5e-05,9.86074]
[1778155137278,30.81,80884.118,0.0,-0.94018,5e-05,9.85243]
[1778155142283,30.81,80883.934,0.0,-0.94019,5e-05,9.85088]
[1778155148288,30.8,80883.554,0.0,-0.94021,5e-05,9.84808]
[1778155153904,30.8,80883.626,0.0,-0.94021,5e-05,9.84813]
[1778155153949,30.8,80883.626,0.0,-0.94021,5e-05,9.84813]
[1778155155232,30.8,80883.626,0.0,-0.94021,5e-05,9.84805]
[1778155155273,30.8,80883.626,0.0,-0.94021,5e-05,9.84798]
[1778155155448,30.8,80883.626,0.0,-0.94021,5e-05,9.84798]
[1778155161302,30.8,80883.0,0.0,-0.94024,5e-05,9.84371]
[1778155164050,30.8,80882.99,0.0,-0.94024,5e-05,9.84351]
[1778155164201,30.8,80882.99,0.0,-0.94024,5e-05,9.84351]
[1778155165910,30.8,80874.2,0.0,-0.94065,5e-05,9.78977]
[1778155167086,30.8,80874.2,0.0,-0.94065,5e-05,9.78977]
[1778155167218,30.8,80874.2,0.0,-0.94065,5e-05,9.78977]
[1778155167308,30.8,80871.912,0.0,-0.94076,5e-05,9.77585]
[1778155172313,30.8,80872.57,0.0,-0.94074,5e-05,9.77694]
[1778155178319,30.8,80873.778,0.0,-0.94069,5e-05,9.78446]
[1778155178701,30.8,80873.778,0.0,-0.94069,5e-05,9.78446]
[1778155184325,30.8,80875.028,0.0,-0.94063,5e-05,9.79218]
[1778155188018,30.8,80877.574,0.0,-0.94051,5e-05,9.80771]
[1778155188201,30.8,80877.574,0.0,-0.94051,5e-05,9.80771]
[1778155188435,30.8,80877.574,0.0,-0.94051,5e-05,9.8077]
[1778155188450,30.8,80877.574,0.0,-0.94051,5e-05,9.8077]
[1778155189072,30.8,80877.574,0.0,-0.94051,5e-05,9.80769]
[1778155195114,30.8,80877.492,0.0,-0.94051,5e-05,9.8071]
[1778155197730,30.8,80878.072,0.0,-0.94049,5e-05,9.81059]
[1778155197951,30.8,80878.072,0.0,-0.94049,5e-05,9.81059]
[1778155203170,30.8,80877.69,0.0,-0.94051,5e-05,9.80817]
[1778155204177,30.8,80869.048,0.0,-0.9409,5e-05,9.75558]
[1778155205185,30.8,80862.532,0.0,-0.9412,5e-05,9.71605]
[1778155205844,30.8,80862.532,0.0,-0.9412,5e-05,9.71605]
[1778155205952,30.8,80862.532,0.0,-0.9412,5e-05,9.71605]
[1778155206204,30.8,80862.532,0.0,-0.9412,5e-05,9.71605]
[1778155206302,30.8,80862.532,0.0,-0.9412,5e-05,9.71616]
[1778155206452,30.8,80862.532,0.0,-0.9412,5e-05,9.71616]
[1778155210223,30.8,80857.274,0.0,-0.94144,5e-05,9.68485]
[1778155210643,30.8,80857.274,0.0,-0.94144,5e-05,9.68485]
[1778155210701,30.8,80857.274,0.0,-0.94144,5e-05,9.68485]
[1778155212355,30.81,80846.54,0.0,-0.94193,5e-05,9.62023]
[1778155218280,30.81,80845.99,0.0,-0.94194,5e-05,9.61813]
[1778155218426,30.81,80845.99,0.0,-0.94194,5e-05,9.61813]
[1778155218451,30.81,80845.99,0.0,-0.94194,5e-05,9.61813]
[1778155218722,30.81,80845.99,0.0,-0.94194,5e-05,9.61813]
[1778155218952,30.81,80845.99,0.0,-0.94194,5e-05,9.61813]
[1778155219287,30.81,80845.88,0.0,-0.94194,5e-05,9.61769]
[1778155226336,30.81,80849.5,0.0,-0.94177,5e-05,9.64119]
[1778155228673,30.81,80850.63,0.0,-0.94171,5e-05,9.64845]
[1778155228704,30.81,80850.63,0.0,-0.94171,5e-05,9.64845]
[1778155233385,30.81,80842.2,0.0,-0.9421,5e-05,9.59559]
[1778155234931,30.81,80842.2,0.0,-0.9421,5e-05,9.59559]
[1778155234954,30.81,80842.2,0.0,-0.9421,5e-05,9.59559]
[1778155235320,30.81,80842.2,0.0,-0.9421,5e-05,9.59559]
[1778155235452,30.81,80841.38,0.0,-0.94214,5e-05,9.59127]
[1778155235551,30.81,80840.2,0.0,-0.94219,5e-05,9.58416]
[1778155241441,30.81,80850.21,0.0,-0.94172,5e-05,9.64652]
[1778155243273,30.81,80850.21,0.0,-0.94172,5e-05,9.64652]
[1778155243302,30.81,80851.86,0.0,-0.94164,5e-05,9.65694]
[1778155243450,30.81,80851.86,0.0,-0.94164,5e-05,9.65694]
[1778155248490,30.82,80854.58,0.0,-0.94151,5e-05,9.67431]
[1778155249535,30.82,80854.58,0.0,-0.94151,5e-05,9.67431]
[1778155249701,30.82,80854.58,0.0,-0.94151,5e-05,9.67431]
[1778155250284,30.82,80854.58,0.0,-0.94151,5e-05,9.67431]
[1778155250297,30.82,80854.46,0.0,-0.94151,5e-05,9.67386]
[1778155250450,30.82,80854.46,0.0,-0.94151,5e-05,9.67386]
[1778155253526,30.82,80859.57,0.0,-0.94128,5e-05,9.7052]
[1778155258561,30.82,80863.23,0.0,-0.94111,5e-05,9.72768]
[1778155262112,30.82,80864.18,0.0,-0.94106,5e-05,9.73347]
[1778155262201,30.82,80864.18,0.0,-0.94106,5e-05,9.73347]
[1778155262268,30.82,80872.54,0.0,-0.94068,5e-05,9.78429]
[1778155262589,30.82,80866.68,0.0,-0.94095,5e-05,9.74858]
[1778155267624,30.82,80867.46,0.0,-0.94091,5e-05,9.75313]
[1778155270539,30.82,80867.47,0.0,-0.94091,5e-05,9.7531]
[1778155270702,30.82,80867.47,0.0,-0.94091,5e-05,9.7531]
[1778155270902,30.82,80867.47,0.0,-0.94091,5e-05,9.7531]
[1778155270952,30.82,80867.47,0.0,-0.94091,5e-05,9.7531]
[1778155270992,30.82,80867.89,0.0,-0.9409,5e-05,9.75556]
[1778155276689,30.82,80867.02,0.0,-0.94094,5e-05,9.75002]
[1778155281724,30.82,80870.41,0.0,-0.94078,5e-05,9.77038]
[1778155283750,30.82,80870.93,0.0,-0.94076,5e-05,9.77347]
[1778155283951,30.82,80870.93,0.0,-0.94076,5e-05,9.77347]
[1778155292801,30.81,80869.17,0.0,-0.94087,5e-05,9.75878]
[1778155294880,30.81,80868.87,0.0,-0.94088,5e-05,9.75686]
[1778155294952,30.81,80868.87,0.0,-0.94088,5e-05,9.75686]
[1778155295397,30.81,80868.87,0.0,-0.94088,5e-05,9.75686]
[1778155295452,30.81,80869.03,0.0,-0.94087,5e-05,9.75772]
[1778155295822,30.81,80869.52,0.0,-0.94085,5e-05,9.7607]
[1778155300857,30.81,80868.89,0.0,-0.94088,5e-05,9.75655]
[1778155305895,30.81,80869.32,0.0,-0.94086,5e-05,9.75889]
[1778155309981,30.81,80871.24,0.0,-0.94078,5e-05,9.77039]
[1778155310207,30.81,80871.24,0.0,-0.94078,5e-05,9.77039]
[1778155310930,30.81,80876.63,0.0,-0.94053,5e-05,9.80311]
[1778155314958,30.81,80871.24,0.0,-0.94078,5e-05,9.7696]
[1778155315665,30.81,80871.24,0.0,-0.94078,5e-05,9.7696]
[1778155315703,30.81,80871.24,0.0,-0.94078,5e-05,9.7696]
[1778155315965,30.81,80866.46,0.0,-0.941,5e-05,9.74042]
[1778155316713,30.81,80866.46,0.0,-0.941,5e-05,9.74042]
[1778155316951,30.81,80866.46,0.0,-0.941,5e-05,9.74042]
[1778155316973,30.81,80866.31,0.0,-0.94101,5e-05,9.73948]
[1778155319993,30.81,80860.61,0.0,-0.94127,5e-05,9.70477]
[1778155322007,30.81,80855.22,0.0,-0.94152,5e-05,9.67214]
[1778155323761,30.81,80853.36,0.0,-0.94161,5e-05,9.66095]
[1778155323954,30.81,80853.36,0.0,-0.94161,5e-05,9.66095]
[1778155329056,30.81,80861.06,0.0,-0.94125,5e-05,9.70806]
[1778155330063,30.81,80864.81,0.0,-0.94108,5e-05,9.73092]
[1778155331998,30.81,80865.01,0.0,-0.94107,5e-05,9.7321]
[1778155332199,30.81,80865.01,0.0,-0.94107,5e-05,9.7321]
[1778155333290,30.81,80867.08,0.0,-0.94097,5e-05,9.74465]
[1778155333450,30.81,80867.08,0.0,-0.94097,5e-05,9.74465]
[1778155333300,30.81,80870.39,0.0,-0.94082,5e-05,9.76474]
[1778155336700,30.81,80871.6,0.0,-0.94077,5e-05,9.7718]
[1778155336950,30.81,80871.6,0.0,-0.94077,5e-05,9.7718]
[1778155341828,30.81,80877.4,0.0,-0.9405,5e-05,9.8066]
[1778155341965,30.81,80877.4,0.0,-0.9405,5e-05,9.8066]
[1778155342452,30.81,80877.4,0.0,-0.9405,5e-05,9.8066]
[1778155342702,30.81,80877.65,0.0,-0.94049,5e-05,9.80798]
[1778155343159,30.81,80877.51,0.0,-0.9405,5e-05,9.80697]
[1778155348194,30.81,80877.01,0.0,-0.94053,5e-05,9.80319]
[1778155351878,30.81,80878.2,0.0,-0.94049,5e-05,9.80695]
[1778155351952,30.81,80878.2,0.0,-0.94049,5e-05,9.80695]
[1778155357258,30.81,80883.39,0.0,-0.94026,5e-05,9.83793]
[1778155362292,30.81,80898.89,0.0,-0.93954,5e-05,9.93214]
[1778155363299,30.81,80902.31,0.0,-0.93938,5e-05,9.9529]
[1778155368334,30.81,80904.84,0.0,-0.93928,5e-05,9.96673]
[1778155369432,30.81,80904.84,0.0,-0.93928,5e-05,9.96673]
[1778155369454,30.81,80904.84,0.0,-0.93928,5e-05,9.96673]
[1778155370458,30.81,80904.84,0.0,-0.93928,5e-05,9.96673]
[1778155370476,30.8,80904.84,0.0,-0.93928,5e-05,9.96603]
[1778155370700,30.8,80904.84,0.0,-0.93928,5e-05,9.96603]
[1778155376391,30.8,80907.97,0.0,-0.93915,5e-05,9.98323]
[1778155378653,30.8,80908.81,0.0,-0.93912,5e-05,9.98769]
[1778155378704,30.8,80908.81,0.0,-0.93912,5e-05,9.98769]
[1778155384447,30.8,80907.36,0.0,-0.9392,5e-05,9.97658]
[1778155387374,30.8,80905.11,0.0,-0.93932,5e-05,9.96205]
[1778155387451,30.8,80905.11,0.0,-0.93932,5e-05,9.96205]
[1778155388326,30.8,80905.41,0.0,-0.9393,5e-05,9.9636]
[1778155388452,30.8,80905.41,0.0,-0.9393,5e-05,9.9636]
[1778155388475,30.8,80905.81,0.0,-0.93929,5e-05,9.96577]
[1778155395525,30.79,80907.39,0.0,-0.93923,5e-05,9.9736]
[1778155397539,30.79,80916.36,0.0,-0.93881,5e-05,10.02852]
[1778155399536,30.79,80916.36,0.0,-0.93881,5e-05,10.02852]
[1778155398546,30.79,80922.94,0.0,-0.9385,5e-05,10.06897]
[1778155399701,30.79,80922.94,0.0,-0.9385,5e-05,10.06897]
[1778155403581,30.79,80941.76,0.0,-0.93762,5e-05,10.18406]
[1778155404588,30.79,80942.46,0.0,-0.93759,5e-05,10.18783]
[1778155408616,30.79,80956.94,0.0,-0.93691,5e-05,10.27608]
[1778155409623,30.79,80958.88,0.0,-0.93682,5e-05,10.2875]
[1778155410630,30.78,80965.99,0.0,-0.93648,5e-05,10.33146]
[1778155413651,30.78,80969.43,0.0,-0.93635,5e-05,10.3474]
[1778155418430,30.78,80973.83,0.0,-0.93615,5e-05,10.37251]
[1778155418450,30.78,80973.83,0.0,-0.93615,5e-05,10.37251]
[1778155423721,30.77,80977.99,0.0,-0.936,5e-05,10.39241]
[1778155425413,30.77,80977.99,0.0,-0.936,5e-05,10.39241]
[1778155425451,30.77,80977.99,0.0,-0.936,5e-05,10.39241]
[1778155426446,30.77,80978.38,0.0,-0.936,5e-05,10.39307]
[1778155426545,30.77,80978.41,0.0,-0.936,5e-05,10.39236]
[1778155426699,30.77,80978.41,0.0,-0.936,5e-05,10.39236]
[1778155427749,30.77,80972.23,0.0,-0.93631,5e-05,10.35241]
[1778155429763,30.76,80964.22,0.0,-0.93672,5e-05,10.30028]
[1778155431529,30.76,80964.22,0.0,-0.93672,5e-05,10.30028]
[1778155431702,30.76,80961.53,0.0,-0.93685,5e-05,10.28261]
[1778155436813,30.76,80963.02,0.0,-0.93681,5e-05,10.2877]
[1778155438575,30.76,80963.02,0.0,-0.93681,5e-05,10.2877]
[1778155438699,30.76,80963.01,0.0,-0.93682,5e-05,10.28691]
[1778155439691,30.75,80963.46,0.0,-0.9368,5e-05,10.28901]
[1778155439700,30.75,80963.46,0.0,-0.9368,5e-05,10.28901]
[1778155439834,30.75,80964.71,0.0,-0.93675,5e-05,10.29614]
[1778155443719,30.75,80962.62,0.0,-0.93686,5e-05,10.28152]
[1778155443949,30.75,80962.62,0.0,-0.93686,5e-05,10.28152]
[1778155447890,30.75,80952.27,0.0,-0.9374,5e-05,10.21225]
[1778155449575,30.75,80952.27,0.0,-0.9374,5e-05,10.21225]
[1778155449701,30.75,80954.59,0.0,-0.93729,5e-05,10.22617]
[1778155451313,30.75,80956.61,0.0,-0.9372,5e-05,10.23821]
[1778155451451,30.75,80956.61,0.0,-0.9372,5e-05,10.23821]
[1778155451553,30.74,80956.78,0.0,-0.9372,5e-05,10.23795]
[1778155455808,30.74,80957.57,0.0,-0.93718,5e-05,10.24093]
[1778155455952,30.74,80957.57,0.0,-0.93718,5e-05,10.24093]
[1778155461256,30.74,80962.86,0.0,-0.93695,5e-05,10.27077]
[1778155461451,30.74,80962.86,0.0,-0.93695,5e-05,10.27077]
[1778155462997,30.73,80968.58,0.0,-0.93668,5e-05,10.30467]
[1778155463778,30.73,80968.58,0.0,-0.93668,5e-05,10.30467]
[1778155464015,30.73,80982.29,0.0,-0.93602,5e-05,10.39062]
[1778155465018,30.73,80987.35,0.0,-0.93578,5e-05,10.42191]
[1778155466025,30.73,80989.77,0.0,-0.93566,5e-05,10.43636]
[1778155467322,30.73,80989.77,0.0,-0.93566,5e-05,10.43636]
[1778155467744,30.73,80989.77,0.0,-0.93568,5e-05,10.43442]
[1778155468008,30.73,80989.77,0.0,-0.93568,5e-05,10.43442]
[1778155473074,30.72,80990.26,0.0,-0.93571,5e-05,10.42939]
[1778155476095,30.72,80998.46,0.0,-0.93533,5e-05,10.47847]
[1778155479116,30.71,80993.26,0.0,-0.93562,5e-05,10.4411]
[1778155479846,30.71,80993.26,0.0,-0.93562,5e-05,10.4411]
[1778155479951,30.71,80993.26,0.0,-0.93562,5e-05,10.4411]
[1778155482137,30.71,80999.86,0.0,-0.93532,5e-05,10.47988]
[1778155482699,30.71,80999.86,0.0,-0.93532,5e-05,10.47988]
[1778155482952,30.71,80999.86,0.0,-0.93532,5e-05,10.47988]
[1778155483144,30.71,81001.17,0.0,-0.93526,5e-05,10.48823]
[1778155484370,30.71,81001.17,0.0,-0.93526,5e-05,10.48823]
[1778155484449,30.71,81001.17,0.0,-0.93526,5e-05,10.48823]
[1778155489186,30.7,80993.85,0.0,-0.93568,5e-05,10.43386]
[1778155490167,30.7,80993.85,0.0,-0.93568,5e-05,10.43386]
[1778155490199,30.7,80993.85,0.0,-0.93568,5e-05,10.43386]
[1778155492208,30.7,80980.27,0.0,-0.93637,5e-05,10.34466]
[1778155493215,30.69,80979.15,0.0,-0.93644,5e-05,10.33665]
[1778155494004,30.69,80979.15,0.0,-0.93644,5e-05,10.33665]
[1778155494201,30.69,80979.15,0.0,-0.93644,5e-05,10.33665]
[1778155494222,30.69,80978.76,0.0,-0.93646,5e-05,10.33327]
[1778155499350,30.69,80977.23,0.0,-0.93657,5e-05,10.31993]
[1778155499450,30.69,80977.23,0.0,-0.93657,5e-05,10.31993]
[1778155502280,30.68,80984.06,0.0,-0.93626,5e-05,10.35943]
[1778155504052,30.68,80985.81,0.0,-0.93618,5e-05,10.36952]
[1778155504202,30.68,80985.81,0.0,-0.93618,5e-05,10.36952]
[1778155506359,30.68,80982.3,0.0,-0.93637,5e-05,10.34536]
[1778155506451,30.68,80982.3,0.0,-0.93637,5e-05,10.34536]
[1778155506523,30.68,80982.47,0.0,-0.93637,5e-05,10.34551]
[1778155508290,30.68,80984.59,0.0,-0.93627,5e-05,10.358]
[1778155508451,30.68,80984.59,0.0,-0.93627,5e-05,10.358]
[1778155510336,30.67,80980.03,0.0,-0.93652,5e-05,10.3264]
[1778155511650,30.67,80980.03,0.0,-0.93652,5e-05,10.3264]
[1778155511703,30.67,80975.83,0.0,-0.93673,5e-05,10.29901]
[1778155512312,30.67,80975.83,0.0,-0.93673,5e-05,10.29901]
[1778155512450,30.67,80975.83,0.0,-0.93673,5e-05,10.29901]
[1778155512551,30.67,80973.67,0.0,-0.93684,5e-05,10.28458]
[1778155517798,30.67,80971.55,0.0,-0.93697,5e-05,10.26745]
[1778155517950,30.67,80971.55,0.0,-0.93697,5e-05,10.26745]
[1778155519900,30.67,80968.11,0.0,-0.93715,5e-05,10.24436]
[1778155519955,30.67,80968.11,0.0,-0.93715,5e-05,10.24436]
[1778155520406,30.67,80969.0,0.0,-0.93711,5e-05,10.24928]
[1778155522420,30.66,80974.07,0.0,-0.93688,5e-05,10.27983]
[1778155523283,30.66,80974.07,0.0,-0.93688,5e-05,10.27983]
[1778155523451,30.66,80974.07,0.0,-0.93688,5e-05,10.27983]
[1778155528296,30.66,80970.84,0.0,-0.93706,5e-05,10.25584]
[1778155528450,30.66,80970.84,0.0,-0.93706,5e-05,10.25584]
[1778155529804,30.66,80966.76,0.0,-0.93727,5e-05,10.22885]
[1778155529951,30.66,80966.76,0.0,-0.93727,5e-05,10.22885]
[1778155530476,30.66,80967.23,0.0,-0.93726,5e-05,10.23119]
[1778155535462,30.65,80966.94,0.0,-0.93731,5e-05,10.22377]
[1778155535703,30.65,80965.91,0.0,-0.93736,5e-05,10.21668]
[1778155536518,30.65,80960.11,0.0,-0.93765,5e-05,10.17966]
[1778155538652,30.65,80960.17,0.0,-0.93765,5e-05,10.17951]
[1778155538700,30.65,80962.93,0.0,-0.93752,5e-05,10.1963]
[1778155539539,30.65,80963.66,0.0,-0.93749,5e-05,10.20032]
[1778155540614,30.65,80963.66,0.0,-0.93749,5e-05,10.20032]
[1778155540698,30.65,80964.58,0.0,-0.93745,5e-05,10.20553]
[1778155541553,30.65,80969.65,0.0,-0.93721,5e-05,10.23685]
[1778155543479,30.65,80971.36,0.0,-0.93713,5e-05,10.24699]
[1778155543567,30.65,80967.23,0.0,-0.93733,5e-05,10.22036]
[1778155543702,30.65,80967.23,0.0,-0.93733,5e-05,10.22036]
[1778155543884,30.65,80967.23,0.0,-0.93733,5e-05,10.22036]
[1778155543950,30.65,80967.23,0.0,-0.93733,5e-05,10.22036]
[1778155549609,30.64,80961.95,0.0,-0.93761,5e-05,10.18387]
[1778155554644,30.64,80962.81,0.0,-0.93759,5e-05,10.18658]
[1778155557666,30.64,80967.54,0.0,-0.93738,5e-05,10.21464]
[1778155557950,30.64,80967.54,0.0,-0.93738,5e-05,10.21464]
[1778155559061,30.64,80968.27,0.0,-0.93735,5e-05,10.21865]
[1778155559203,30.64,80968.27,0.0,-0.93735,5e-05,10.21865]
[1778155559679,30.64,80968.9,0.0,-0.93732,5e-05,10.22203]
[1778155564714,30.63,80966.37,0.0,-0.93747,5e-05,10.2032]
[1778155568185,30.63,80967.07,0.0,-0.93744,5e-05,10.20648]
[1778155568200,30.63,80967.07,0.0,-0.93744,5e-05,10.20648]
[1778155573849,30.63,80963.16,0.0,-0.93766,5e-05,10.17863]
[1778155573950,30.63,80963.16,0.0,-0.93766,5e-05,10.17863]
[1778155574620,30.63,80963.16,0.0,-0.93766,5e-05,10.17863]
[1778155574701,30.63,80963.16,0.0,-0.93766,5e-05,10.17863]
[1778155573995,30.63,80966.05,0.0,-0.93752,5e-05,10.19627]
[1778155580718,30.62,80963.53,0.0,-0.93766,5e-05,10.17778]
[1778155580950,30.62,80959.7,0.0,-0.93785,5e-05,10.15323]
[1778155581344,30.62,80959.7,0.0,-0.93785,5e-05,10.15323]
[1778155581451,30.62,80959.7,0.0,-0.93785,5e-05,10.15323]
[1778155581552,30.62,80953.71,0.0,-0.93815,5e-05,10.1148]
[1778155587875,30.62,80948.01,0.0,-0.93844,5e-05,10.07676]
[1778155592910,30.62,80942.92,0.0,-0.93872,5e-05,10.04004]
[1778155593813,30.62,80942.92,0.0,-0.93872,5e-05,10.04004]
[1778155593955,30.62,80942.92,0.0,-0.93872,5e-05,10.04004]
[1778155594526,30.62,80942.92,0.0,-0.93872,5e-05,10.04004]
[1778155594699,30.62,80942.92,0.0,-0.93872,5e-05,10.04004]
[1778155594554,30.62,80942.24,0.0,-0.93875,5e-05,10.03514]
[1778155599640,30.61,80939.08,0.0,-0.93891,5e-05,10.01446]
[1778155599702,30.61,80939.08,0.0,-0.93891,5e-05,10.01446]
[1778155599657,30.61,80938.95,0.0,-0.93892,5e-05,10.01302]
[1778155600966,30.61,80931.75,0.0,-0.93927,5e-05,9.96796]
[1778155603964,30.61,80931.06,0.0,-0.9393,5e-05,9.96317]
[1778155604203,30.61,80931.06,0.0,-0.9393,5e-05,9.96317]
[1778155610030,30.61,80933.38,0.0,-0.93921,5e-05,9.97552]
[1778155616074,30.61,80932.96,0.0,-0.93924,5e-05,9.97103]
[1778155619688,30.61,80932.95,0.0,-0.93925,5e-05,9.97031]
[1778155619701,30.61,80932.95,0.0,-0.93925,5e-05,9.97031]
[1778155619095,30.61,80938.97,0.0,-0.93897,5e-05,10.0074]
[1778155620400,30.61,80938.97,0.0,-0.93897,5e-05,10.0074]
[1778155620451,30.61,80938.97,0.0,-0.93897,5e-05,10.0074]
[1778155620501,30.6,80939.46,0.0,-0.93895,5e-05,10.00966]
[1778155626144,30.6,80936.62,0.0,-0.9391,5e-05,9.99008]
[1778155632186,30.6,80936.7,0.0,-0.93911,5e-05,9.98835]
[1778155635207,30.6,80942.46,0.0,-0.93885,5e-05,10.02313]
[1778155638228,30.6,80945.36,0.0,-0.93872,5e-05,10.04001]
[1778155640722,30.6,80941.95,0.0,-0.93888,5e-05,10.01832]
[1778155640950,30.6,80940.55,0.0,-0.93895,5e-05,10.00917]
[1778155641553,30.6,80940.55,0.0,-0.93895,5e-05,10.00917]
[1778155641700,30.6,80940.55,0.0,-0.93895,5e-05,10.00917]
[1778155641654,30.59,80935.99,0.0,-0.93918,5e-05,9.98002]
[1778155646144,30.59,80934.41,0.0,-0.93926,5e-05,9.96922]
[1778155646202,30.59,80934.41,0.0,-0.93926,5e-05,9.96922]
[1778155646658,30.59,80934.41,0.0,-0.93926,5e-05,9.96922]
[1778155646703,30.59,80934.41,0.0,-0.93926,5e-05,9.96922]
[1778155646705,30.59,80934.41,0.0,-0.93926,5e-05,9.9686]
[1778155653334,30.59,80933.29,0.0,-0.93935,5e-05,9.9565]
[1778155655361,30.59,80932.76,0.0,-0.93938,5e-05,9.95295]
[1778155655451,30.59,80932.76,0.0,-0.93938,5e-05,9.95295]
[1778155655551,30.59,80933.19,0.0,-0.93936,5e-05,9.95536]
[1778155656006,30.59,80933.19,0.0,-0.93936,5e-05,9.95536]
[1778155656202,30.59,80933.19,0.0,-0.93936,5e-05,9.95536]
[1778155658611,30.59,80931.36,0.0,-0.93945,5e-05,9.94349]
[1778155658703,30.59,80931.36,0.0,-0.93945,5e-05,9.94349]
[1778155658705,30.59,80929.56,0.0,-0.93954,5e-05,9.93209]
[1778155659702,30.59,80929.56,0.0,-0.93954,5e-05,9.93209]
[1778155659950,30.59,80930.41,0.0,-0.9395,5e-05,9.93714]
[1778155665420,30.59,80930.58,0.0,-0.9395,5e-05,9.93682]
[1778155665846,30.59,80930.58,0.0,-0.9395,5e-05,9.93682]
[1778155665949,30.59,80930.58,0.0,-0.9395,5e-05,9.93682]
[1778155666348,30.59,80930.58,0.0,-0.9395,5e-05,9.93682]
[1778155666450,30.59,80930.58,0.0,-0.9395,5e-05,9.93682]
[1778155666527,30.59,80929.17,0.0,-0.93957,5e-05,9.92786]
[1778155672469,30.58,80928.08,0.0,-0.93963,5e-05,9.91991]
[1778155676190,30.58,80928.47,0.0,-0.93962,5e-05,9.92176]
[1778155676203,30.58,80928.47,0.0,-0.93962,5e-05,9.92176]
[1778155676667,30.58,80928.47,0.0,-0.93962,5e-05,9.92176]
[1778155676701,30.58,80928.47,0.0,-0.93962,5e-05,9.92176]
[1778155676758,30.58,80928.52,0.0,-0.93962,5e-05,9.92188]
[1778155682569,30.58,80932.64,0.0,-0.93943,5e-05,9.94624]
[1778155683052,30.58,80932.64,0.0,-0.93943,5e-05,9.94624]
[1778155683203,30.58,80932.64,0.0,-0.93943,5e-05,9.94624]
[1778155683699,30.58,80932.64,0.0,-0.93943,5e-05,9.94624]
[1778155683790,30.58,80932.64,0.0,-0.93943,5e-05,9.94601]
[1778155683951,30.58,80932.64,0.0,-0.93943,5e-05,9.94601]
[1778155690625,30.58,80932.46,0.0,-0.93945,5e-05,9.94334]
[1778155695524,30.58,80932.37,0.0,-0.93946,5e-05,9.94192]
[1778155695706,30.58,80932.37,0.0,-0.93946,5e-05,9.94192]
[1778155695738,30.58,80932.84,0.0,-0.93944,5e-05,9.94462]
[1778155696630,30.58,80932.84,0.0,-0.93944,5e-05,9.94462]
[1778155696705,30.58,80932.84,0.0,-0.93944,5e-05,9.94462]
[1778155696786,30.58,80937.55,0.0,-0.93922,5e-05,9.97366]
[1778155699690,30.58,80940.75,0.0,-0.93908,5e-05,9.9927]
[1778155702506,30.58,80943.01,0.0,-0.93897,5e-05,10.00614]
[1778155702702,30.58,80943.01,0.0,-0.93897,5e-05,10.00614]
[1778155702711,30.58,80943.7,0.0,-0.93894,5e-05,10.01011]
[1778155703362,30.58,80943.7,0.0,-0.93894,5e-05,10.01011]
[1778155703449,30.58,80943.7,0.0,-0.93894,5e-05,10.01011]
[1778155707947,30.57,80940.05,0.0,-0.93913,5e-05,9.98575]
[1778155708203,30.57,80940.05,0.0,-0.93913,5e-05,9.98575]
[1778155712899,30.57,80940.49,0.0,-0.93911,5e-05,9.98818]
[1778155712952,30.57,80940.49,0.0,-0.93911,5e-05,9.98818]
[1778155712953,30.57,80940.49,0.0,-0.93914,5e-05,9.98378]
[1778155717022,30.57,80942.05,0.0,-0.93907,5e-05,9.99218]
[1778155717200,30.57,80942.05,0.0,-0.93907,5e-05,9.99218]
[1778155721895,30.57,80944.15,0.0,-0.93899,5e-05,10.00347]
[1778155721951,30.57,80944.15,0.0,-0.93899,5e-05,10.00347]
[1778155727887,30.57,80943.89,0.0,-0.93902,5e-05,9.99969]
[1778155732922,30.56,80943.62,0.0,-0.93904,5e-05,9.9963]
[1778155737184,30.56,80943.62,0.0,-0.93905,5e-05,9.99529]
[1778155737224,30.56,80943.62,0.0,-0.93905,5e-05,9.99529]
[1778155737283,30.56,80943.13,0.0,-0.93908,5e-05,9.99191]
[1778155738008,30.56,80943.13,0.0,-0.93908,5e-05,9.99191]
[1778155738202,30.56,80943.13,0.0,-0.93908,5e-05,9.99191]
[1778155739949,30.56,80943.1,0.0,-0.93908,5e-05,9.99108]
[1778155739971,30.56,80943.48,0.0,-0.93907,5e-05,9.99312]
[1778155747488,30.56,80942.7,0.0,-0.93912,5e-05,9.98701]
[1778155747700,30.56,80942.7,0.0,-0.93912,5e-05,9.98701]
[1778155747741,30.56,80945.34,0.0,-0.939,5e-05,10.00219]
[1778155748291,30.56,80945.34,0.0,-0.939,5e-05,10.00219]
[1778155748450,30.56,80945.34,0.0,-0.939,5e-05,10.00219]
[1778155754755,30.56,80945.42,0.0,-0.93901,5e-05,10.00104]
[1778155754950,30.55,80945.46,0.0,-0.93901,5e-05,10.00064]
[1778155756698,30.55,80945.73,0.0,-0.939,5e-05,10.00232]
[1778155756799,30.55,80945.73,0.0,-0.939,5e-05,10.00167]
[1778155756949,30.55,80945.73,0.0,-0.939,5e-05,10.00167]
[1778155757090,30.55,80946.29,0.0,-0.93898,5e-05,10.00516]
[1778155762125,30.55,80946.11,0.0,-0.939,5e-05,10.00242]
[1778155763861,30.55,80946.11,0.0,-0.939,5e-05,10.00242]
[1778155763952,30.55,80946.11,0.0,-0.939,5e-05,10.00242]
[1778155770181,30.55,80945.87,0.0,-0.93903,5e-05,9.9984]
[1778155772055,30.55,80944.68,0.0,-0.93911,5e-05,9.98756]
[1778155772201,30.55,80944.68,0.0,-0.93911,5e-05,9.98756]
[1778155772302,30.55,80943.54,0.0,-0.93916,5e-05,9.98016]
[1778155773334,30.55,80943.54,0.0,-0.93916,5e-05,9.98016]
[1778155773449,30.55,80943.54,0.0,-0.93916,5e-05,9.98016]
[1778155780251,30.55,80942.41,0.0,-0.93923,5e-05,9.97093]
[1778155783070,30.54,80942.69,0.0,-0.93922,5e-05,9.9721]
[1778155783201,30.54,80942.69,0.0,-0.93922,5e-05,9.9721]
[1778155783272,30.54,80942.33,0.0,-0.93924,5e-05,9.96957]
[1778155783939,30.54,80942.33,0.0,-0.93924,5e-05,9.96957]
[1778155783951,30.54,80942.33,0.0,-0.93924,5e-05,9.96957]
[1778155789314,30.54,80942.81,0.0,-0.93923,5e-05,9.97084]
[1778155794349,30.54,80946.01,0.0,-0.93909,5e-05,9.98933]
[1778155795126,30.54,80946.01,0.0,-0.93909,5e-05,9.98933]
[1778155795200,30.54,80946.01,0.0,-0.93909,5e-05,9.98933]
[1778155795356,30.54,80951.15,0.0,-0.93885,5e-05,10.02109]
[1778155796838,30.54,80951.15,0.0,-0.93885,5e-05,10.02109]
[1778155796939,30.54,80955.16,0.0,-0.93866,5e-05,10.04605]
[1778155796951,30.54,80955.16,0.0,-0.93866,5e-05,10.04605]
[1778155799384,30.54,80972.42,0.0,-0.93783,5e-05,10.15465]
[1778155800394,30.54,80983.53,0.0,-0.93728,5e-05,10.22483]
[1778155801401,30.54,80991.8,0.0,-0.93688,5e-05,10.27713]
[1778155802409,30.54,80992.57,0.0,-0.93685,5e-05,10.28114]
[1778155803416,30.54,80994.47,0.0,-0.93677,5e-05,10.29153]
[1778155807444,30.56,80998.5,0.0,-0.93642,5e-05,10.33616]
[1778155809272,30.57,80999.26,0.0,-0.93635,5e-05,10.34536]
[1778155809449,30.57,80999.26,0.0,-0.93635,5e-05,10.34536]
[1778155809551,30.58,80999.29,0.0,-0.93629,5e-05,10.3533]
[1778155810465,30.58,81004.09,0.0,-0.93605,5e-05,10.38381]
[1778155815500,30.6,80999.63,0.0,-0.93613,5e-05,10.37356]
[1778155816499,30.6,80999.63,0.0,-0.93613,5e-05,10.37356]
[1778155816701,30.6,80999.63,0.0,-0.93613,5e-05,10.37356]
[1778155822070,30.62,81002.0,0.0,-0.93589,5e-05,10.40407]
[1778155822202,30.62,81002.0,0.0,-0.93589,5e-05,10.40407]
[1778155822746,30.62,81002.0,0.0,-0.93589,5e-05,10.40407]
[1778155822951,30.62,81002.0,0.0,-0.93589,5e-05,10.40407]
[1778155822801,30.62,81002.08,0.0,-0.93588,5e-05,10.40484]
[1778155825570,30.62,81005.92,0.0,-0.93569,5e-05,10.43003]
[1778155826395,30.62,81005.92,0.0,-0.93569,5e-05,10.43003]
[1778155826450,30.62,81005.92,0.0,-0.93569,5e-05,10.43003]
[1778155826577,30.62,81006.57,0.0,-0.93565,5e-05,10.43439]
[1778155827243,30.62,81006.57,0.0,-0.93565,5e-05,10.43439]
[1778155827456,30.62,81006.57,0.0,-0.93565,5e-05,10.43439]
[1778155833629,30.62,81007.46,0.0,-0.93561,5e-05,10.43833]
[1778155836147,30.62,81007.46,0.0,-0.93561,5e-05,10.43875]
[1778155836201,30.62,81007.46,0.0,-0.93561,5e-05,10.43875]
[1778155837062,30.62,81007.46,0.0,-0.93561,5e-05,10.43875]
[1778155837203,30.62,81007.46,0.0,-0.93561,5e-05,10.43875]
[1778155837657,30.62,81007.49,0.0,-0.93561,5e-05,10.43936]
[1778155841685,30.62,81013.46,0.0,-0.9353,5e-05,10.47828]
[1778155842224,30.62,81013.46,0.0,-0.9353,5e-05,10.47828]
[1778155842449,30.62,81013.46,0.0,-0.9353,5e-05,10.47828]
[1778155842692,30.62,81013.98,0.0,-0.93528,5e-05,10.48175]
[1778155843232,30.62,81013.98,0.0,-0.93528,5e-05,10.48175]
[1778155843452,30.62,81013.98,0.0,-0.93528,5e-05,10.48175]
[1778155848734,30.62,81013.28,0.0,-0.9353,5e-05,10.47823]
[1778155851755,30.63,81005.84,0.0,-0.93567,5e-05,10.43132]
[1778155853346,30.63,81003.52,0.0,-0.93578,5e-05,10.41679]
[1778155853454,30.63,81003.52,0.0,-0.93578,5e-05,10.41679]
[1778155853769,30.63,81001.47,0.0,-0.93588,5e-05,10.40403]
[1778155854513,30.63,81001.47,0.0,-0.93588,5e-05,10.40403]
[1778155854702,30.63,81001.47,0.0,-0.93588,5e-05,10.40403]
[1778155859811,30.63,81003.82,0.0,-0.93575,5e-05,10.42069]
[1778155860167,30.63,81003.82,0.0,-0.93575,5e-05,10.42069]
[1778155860199,30.63,81003.82,0.0,-0.93575,5e-05,10.42069]
[1778155860818,30.63,81004.02,0.0,-0.93574,5e-05,10.42224]
[1778155861363,30.63,81004.02,0.0,-0.93574,5e-05,10.42224]
[1778155861450,30.63,81004.02,0.0,-0.93574,5e-05,10.42224]
[1778155862832,30.63,81008.47,0.0,-0.93551,5e-05,10.45113]
[1778155863081,30.63,81008.47,0.0,-0.93551,5e-05,10.45113]
[1778155863200,30.63,81008.47,0.0,-0.93551,5e-05,10.45113]
[1778155863397,30.63,81008.47,0.0,-0.93551,5e-05,10.45113]
[1778155863450,30.63,81008.47,0.0,-0.93551,5e-05,10.45113]
[1778155863839,30.63,81011.89,0.0,-0.93534,5e-05,10.47318]
[1778155865854,30.63,81015.5,0.0,-0.93513,5e-05,10.49984]
[1778155870891,30.64,81016.08,0.0,-0.93505,5e-05,10.51101]
[1778155875404,30.65,81015.76,0.0,-0.93504,5e-05,10.51204]
[1778155875450,30.65,81015.76,0.0,-0.93504,5e-05,10.51204]
[1778155875930,30.65,81015.6,0.0,-0.93504,5e-05,10.51116]
[1778155876546,30.65,81015.6,0.0,-0.93504,5e-05,10.51116]
[1778155876699,30.65,81015.6,0.0,-0.93504,5e-05,10.51116]
[1778155881076,30.65,81012.79,0.0,-0.93518,5e-05,10.49397]
[1778155881199,30.65,81012.79,0.0,-0.93518,5e-05,10.49397]
[1778155881900,30.65,81012.79,0.0,-0.93518,5e-05,10.49397]
[1778155881950,30.65,81012.79,0.0,-0.93518,5e-05,10.49397]
[1778155881975,30.65,81012.41,0.0,-0.9352,5e-05,10.49171]
[1778155885495,30.65,81013.61,0.0,-0.93513,5e-05,10.49985]
[1778155885701,30.65,81013.61,0.0,-0.93513,5e-05,10.49985]
[1778155885895,30.65,81013.61,0.0,-0.93513,5e-05,10.49985]
[1778155885950,30.65,81013.61,0.0,-0.93513,5e-05,10.49985]
[1778155886003,30.65,81017.16,0.0,-0.93495,5e-05,10.5227]
[1778155889024,30.65,81021.42,0.0,-0.93474,5e-05,10.55033]
[1778155893112,30.65,81021.02,0.0,-0.93476,5e-05,10.54644]
[1778155893202,30.65,81021.02,0.0,-0.93476,5e-05,10.54644]
[1778155897951,30.65,81019.86,0.0,-0.93482,5e-05,10.53943]
[1778155897960,30.65,81019.86,0.0,-0.93482,5e-05,10.53943]
[1778155897418,30.65,81022.59,0.0,-0.93468,5e-05,10.55703]
[1778155898202,30.65,81022.59,0.0,-0.93468,5e-05,10.55703]
[1778155898382,30.65,81022.59,0.0,-0.93468,5e-05,10.55703]
[1778155898382,30.65,81022.59,0.0,-0.93468,5e-05,10.55703]
[1778155898416,30.65,81022.67,0.0,-0.93467,5e-05,10.55763]
[1778155904347,30.65,81023.73,0.0,-0.93462,5e-05,10.56492]
[1778155904399,30.65,81023.73,0.0,-0.93462,5e-05,10.56492]
[1778155904448,30.65,81023.8,0.0,-0.93461,5e-05,10.56545]
[1778155905136,30.65,81034.16,0.0,-0.93409,5e-05,10.63206]
[1778155907023,30.65,81034.16,0.0,-0.93409,5e-05,10.63206]
[1778155906143,30.65,81038.57,0.0,-0.93387,5e-05,10.66034]
[1778155907199,30.65,81038.57,0.0,-0.93387,5e-05,10.66034]
[1778155911464,30.65,81041.68,0.0,-0.93372,5e-05,10.67896]
[1778155911700,30.65,81041.68,0.0,-0.93372,5e-05,10.67896]
[1778155911772,30.65,81048.13,0.0,-0.93341,5e-05,10.7186]
[1778155913067,30.65,81048.13,0.0,-0.93341,5e-05,10.7186]
[1778155913201,30.65,81046.95,0.0,-0.93347,5e-05,10.71097]
[1778155913285,30.65,81047.2,0.0,-0.93347,5e-05,10.71135]
[1778155916213,30.64,81042.03,0.0,-0.93376,5e-05,10.6747]
[1778155918505,30.64,81041.68,0.0,-0.93378,5e-05,10.67174]
[1778155918713,30.64,81041.68,0.0,-0.93378,5e-05,10.67174]
[1778155921252,30.64,81031.58,0.0,-0.93431,5e-05,10.60484]
[1778155922754,30.64,81031.58,0.0,-0.93431,5e-05,10.60484]
[1778155922953,30.64,81031.58,0.0,-0.93431,5e-05,10.60484]
[1778155925075,30.64,81033.3,0.0,-0.93422,5e-05,10.61593]
[1778155925200,30.64,81033.33,0.0,-0.93422,5e-05,10.61613]
[1778155925280,30.64,81035.02,0.0,-0.93413,5e-05,10.62701]
[1778155928705,30.64,81034.63,0.0,-0.93415,5e-05,10.62445]
[1778155928950,30.64,81034.63,0.0,-0.93415,5e-05,10.62445]
[1778155931670,30.64,81039.55,0.0,-0.9339,5e-05,10.65605]
[1778155931698,30.64,81039.55,0.0,-0.9339,5e-05,10.65605]
[1778155931710,30.64,81041.72,0.0,-0.9338,5e-05,10.66902]
[1778155932296,30.64,81041.72,0.0,-0.9338,5e-05,10.66902]
[1778155932452,30.64,81041.72,0.0,-0.9338,5e-05,10.66902]
[1778155933336,30.64,81047.69,0.0,-0.9335,5e-05,10.70692]
[1778155936358,30.64,81051.67,0.0,-0.93331,5e-05,10.73128]
[1778155937409,30.64,81051.67,0.0,-0.93331,5e-05,10.73128]
[1778155937449,30.64,81051.67,0.0,-0.93331,5e-05,10.73128]
[1778155937510,30.64,81052.21,0.0,-0.93329,5e-05,10.73463]
[1778155939970,30.64,81049.15,0.0,-0.93344,5e-05,10.71469]
[1778155940200,30.64,81049.12,0.0,-0.93345,5e-05,10.71427]
[1778155942990,30.64,81050.86,0.0,-0.93336,5e-05,10.72538]
[1778155943204,30.64,81046.31,0.0,-0.93359,5e-05,10.69576]
[1778155945858,30.64,81045.79,0.0,-0.93362,5e-05,10.69233]
[1778155945950,30.64,81045.79,0.0,-0.93362,5e-05,10.69233]
[1778155945959,30.64,81042.55,0.0,-0.93379,5e-05,10.67131]
[1778155948055,30.64,81042.38,0.0,-0.93379,5e-05,10.67021]
[1778155948199,30.63,81045.72,0.0,-0.93363,5e-05,10.69165]
[1778155953080,30.63,81045.79,0.0,-0.93364,5e-05,10.68869]
[1778155953200,30.63,81045.46,0.0,-0.93366,5e-05,10.68649]
[1778155955460,30.63,81048.45,0.0,-0.93351,5e-05,10.70569]
[1778155955699,30.63,81048.45,0.0,-0.93351,5e-05,10.70569]
[1778155955700,30.63,81046.75,0.0,-0.9336,5e-05,10.69455]
[1778155958977,30.63,81044.23,0.0,-0.93372,5e-05,10.67823]
[1778155959200,30.63,81044.3,0.0,-0.93372,5e-05,10.67861]
[1778155964557,30.63,81043.43,0.0,-0.93377,5e-05,10.67285]
[1778155967320,30.63,81043.56,0.0,-0.93376,5e-05,10.67367]
[1778155967449,30.63,81043.56,0.0,-0.93376,5e-05,10.67367]
[1778155969862,30.63,81047.08,0.0,-0.93358,5e-05,10.69632]
[1778155969950,30.63,81047.08,0.0,-0.93358,5e-05,10.69632]
[1778155969963,30.63,81045.08,0.0,-0.93368,5e-05,10.68328]
[1778155976642,30.63,81045.57,0.0,-0.93366,5e-05,10.68614]
[1778155977278,30.63,81045.57,0.0,-0.93366,5e-05,10.68614]
[1778155977449,30.63,81045.57,0.0,-0.93366,5e-05,10.68614]
[1778155982684,30.63,81045.9,0.0,-0.93365,5e-05,10.68771]
[1778155985207,30.63,81045.76,0.0,-0.93366,5e-05,10.68672]
[1778155985449,30.63,81045.76,0.0,-0.93366,5e-05,10.68672]
[1778155985705,30.63,81046.05,0.0,-0.93364,5e-05,10.68843]
[1778155990740,30.63,81047.43,0.0,-0.93358,5e-05,10.69688]
[1778155992114,30.63,81047.43,0.0,-0.93358,5e-05,10.69688]
[1778155992200,30.63,81047.4,0.0,-0.93358,5e-05,10.69659]
[1778155994768,30.63,81053.29,0.0,-0.93328,5e-05,10.73436]
[1778155999463,30.63,81053.69,0.0,-0.93327,5e-05,10.73645]
[1778155999655,30.63,81053.69,0.0,-0.93327,5e-05,10.73645]
[1778155999699,30.63,81053.69,0.0,-0.93327,5e-05,10.73645]
[1778155999805,30.63,81053.7,0.0,-0.93327,5e-05,10.73614]
[1778156000811,30.63,81062.0,0.0,-0.93285,5e-05,10.78974]
[1778156001632,30.63,81062.0,0.0,-0.93285,5e-05,10.78974]
[1778156001701,30.63,81062.0,0.0,-0.93285,5e-05,10.78974]
[1778156001818,30.63,81070.76,0.0,-0.9324,5e-05,10.84639]
[1778156002825,30.63,81077.8,0.0,-0.93204,5e-05,10.89245]
[1778156003832,30.63,81086.63,0.0,-0.93158,5e-05,10.95026]
[1778156004839,30.63,81088.62,0.0,-0.93147,5e-05,10.96331]
[1778156006647,30.63,81087.85,0.0,-0.93151,5e-05,10.95828]
[1778156008867,30.63,81081.35,0.0,-0.93185,5e-05,10.91585]
[1778156011889,30.63,81078.03,0.0,-0.93204,5e-05,10.89128]
[1778156016182,30.63,81074.69,0.0,-0.93221,5e-05,10.86897]
[1778156016203,30.63,81074.69,0.0,-0.93221,5e-05,10.86897]
[1778156016931,30.63,81073.94,0.0,-0.93226,5e-05,10.86369]
[1778156018946,30.63,81080.54,0.0,-0.93192,5e-05,10.90651]
[1778156023981,30.63,81077.45,0.0,-0.93207,5e-05,10.88697]
[1778156029017,30.63,81078.19,0.0,-0.93203,5e-05,10.89252]
[1778156034052,30.63,81075.23,0.0,-0.93218,5e-05,10.87282]
[1778156039087,30.63,81080.11,0.0,-0.93193,5e-05,10.90432]
[1778156044122,30.63,81083.44,0.0,-0.93176,5e-05,10.92665]
[1778156047143,30.63,81073.3,0.0,-0.93228,5e-05,10.86024]
[1778156049157,30.63,81070.73,0.0,-0.93242,5e-05,10.84282]
[1778156052178,30.63,81065.57,0.0,-0.93269,5e-05,10.80833]
[1778156053028,30.63,81065.57,0.0,-0.93269,5e-05,10.80833]
[1778156053453,30.63,81064.88,0.0,-0.93273,5e-05,10.80356]
[1778156062008,30.62,81065.23,0.0,-0.93273,5e-05,10.80337]
[1778156062564,30.62,81063.71,0.0,-0.93281,5e-05,10.79321]
[1778156062699,30.62,81063.71,0.0,-0.93281,5e-05,10.79321]
[1778156062800,30.62,81063.71,0.0,-0.93282,5e-05,10.79293]
[1778156065505,30.62,81063.98,0.0,-0.9328,5e-05,10.7944]
[1778156068294,30.62,81058.25,0.0,-0.93311,5e-05,10.7561]
[1778156072793,30.62,81059.71,0.0,-0.93305,5e-05,10.76166]
[1778156072951,30.62,81059.71,0.0,-0.93305,5e-05,10.76166]
[1778156073072,30.62,81059.71,0.0,-0.93305,5e-05,10.76166]
[1778156073199,30.62,81059.71,0.0,-0.93305,5e-05,10.76166]
[1778156073141,30.62,81062.05,0.0,-0.93294,5e-05,10.77633]
[1778156076350,30.62,81067.7,0.0,-0.93266,5e-05,10.81213]
[1778156078260,30.62,81067.7,0.0,-0.93266,5e-05,10.81213]
[1778156078450,30.62,81068.09,0.0,-0.93264,5e-05,10.81435]
[1778156084406,30.62,81068.38,0.0,-0.93264,5e-05,10.81401]
[1778156087427,30.62,81075.36,0.0,-0.93229,5e-05,10.85899]
[1778156089089,30.62,81075.36,0.0,-0.93229,5e-05,10.85899]
[1778156089200,30.62,81075.36,0.0,-0.93229,5e-05,10.85899]
[1778156089409,30.62,81077.6,0.0,-0.93217,5e-05,10.87391]
[1778156089451,30.62,81077.6,0.0,-0.93217,5e-05,10.87391]
[1778156089552,30.62,81077.64,0.0,-0.93217,5e-05,10.87417]
[1778156097497,30.62,81080.45,0.0,-0.93201,5e-05,10.89353]
[1778156099780,30.62,81080.45,0.0,-0.93201,5e-05,10.89353]
[1778156099950,30.62,81080.45,0.0,-0.93201,5e-05,10.89353]
[1778156104710,30.62,81084.46,0.0,-0.9318,5e-05,10.92044]
[1778156104950,30.62,81084.46,0.0,-0.9318,5e-05,10.92044]
[1778156105109,30.62,81084.46,0.0,-0.9318,5e-05,10.92044]
[1778156105200,30.62,81084.46,0.0,-0.9318,5e-05,10.92044]
[1778156105132,30.62,81084.15,0.0,-0.93182,5e-05,10.91859]
[1778156110588,30.62,81090.66,0.0,-0.93147,5e-05,10.96156]
[1778156113862,30.62,81092.99,0.0,-0.93135,5e-05,10.97685]
[1778156113953,30.62,81092.99,0.0,-0.93135,5e-05,10.97685]
[1778156119625,30.62,81094.73,0.0,-0.93126,5e-05,10.98834]
[1778156119699,30.62,81094.73,0.0,-0.93126,5e-05,10.98834]
[1778156119800,30.62,81094.73,0.0,-0.93126,5e-05,10.98834]
[1778156119950,30.62,81094.73,0.0,-0.93126,5e-05,10.98834]
[1778156120000,30.62,81094.69,0.0,-0.93126,5e-05,10.98809]
[1778156125694,30.62,81094.0,0.0,-0.9313,5e-05,10.98352]
[1778156129045,30.62,81092.17,0.0,-0.9314,5e-05,10.97151]
[1778156129200,30.62,81092.17,0.0,-0.9314,5e-05,10.97151]
[1778156134757,30.62,81092.05,0.0,-0.93142,5e-05,10.96755]
[1778156136771,30.62,81081.48,0.0,-0.93197,5e-05,10.89844]
[1778156138785,30.62,81078.05,0.0,-0.93215,5e-05,10.87507]
[1778156139822,30.62,81078.05,0.0,-0.93215,5e-05,10.87507]
[1778156139949,30.62,81078.05,0.0,-0.93215,5e-05,10.87507]
[1778156140249,30.62,81078.05,0.0,-0.93215,5e-05,10.87507]
[1778156140448,30.62,81077.35,0.0,-0.9322,5e-05,10.86969]
[1778156140799,30.62,81077.24,0.0,-0.9322,5e-05,10.86897]
[1778156143820,30.62,81084.68,0.0,-0.93183,5e-05,10.91635]
[1778156145834,30.61,81085.48,0.0,-0.9318,5e-05,10.92024]
[1778156147683,30.61,81086.24,0.0,-0.93176,5e-05,10.92521]
[1778156147702,30.61,81086.24,0.0,-0.93176,5e-05,10.92521]
[1778156153890,30.61,81086.04,0.0,-0.93177,5e-05,10.92298]
[1778156157918,30.61,81080.73,0.0,-0.93204,5e-05,10.8888]
[1778156159083,30.61,81080.73,0.0,-0.93204,5e-05,10.8888]
[1778156159202,30.61,81080.73,0.0,-0.93204,5e-05,10.8888]
[1778156159477,30.61,81078.04,0.0,-0.93218,5e-05,10.87142]
[1778156159699,30.61,81078.04,0.0,-0.93218,5e-05,10.87142]
[1778156160939,30.61,81078.01,0.0,-0.93218,5e-05,10.87162]
[1778156165976,30.62,81073.77,0.0,-0.93239,5e-05,10.84502]
[1778156168389,30.62,81073.41,0.0,-0.9324,5e-05,10.84316]
[1778156168449,30.62,81073.41,0.0,-0.9324,5e-05,10.84316]
[1778156170008,30.62,81066.96,0.0,-0.93274,5e-05,10.80112]
[1778156172022,30.62,81065.84,0.0,-0.9328,5e-05,10.79358]
[1778156172201,30.62,81065.84,0.0,-0.9328,5e-05,10.79358]
[1778156178098,30.61,81061.94,0.0,-0.93301,5e-05,10.76684]
[1778156178201,30.61,81061.94,0.0,-0.93301,5e-05,10.76684]
[1778156179310,30.61,81057.36,0.0,-0.93324,5e-05,10.73693]
[1778156179315,30.61,81056.32,0.0,-0.9333,5e-05,10.73002]
[1778156179450,30.61,81056.32,0.0,-0.9333,5e-05,10.73002]
[1778156184941,30.61,81056.36,0.0,-0.9333,5e-05,10.72945]
[1778156190144,30.61,81054.23,0.0,-0.93342,5e-05,10.71471]
[1778156192436,30.61,81054.16,0.0,-0.93344,5e-05,10.71076]
[1778156192450,30.61,81054.16,0.0,-0.93344,5e-05,10.71076]
[1778156198071,30.61,81051.59,0.0,-0.93358,5e-05,10.69353]
[1778156198201,30.61,81051.59,0.0,-0.93358,5e-05,10.69353]
[1778156199208,30.61,81040.69,0.0,-0.93413,5e-05,10.62302]
[1778156200215,30.61,81039.11,0.0,-0.93421,5e-05,10.61286]
[1778156202229,30.61,81047.88,0.0,-0.93377,5e-05,10.66943]
[1778156204248,30.61,81050.36,0.0,-0.93364,5e-05,10.68539]
[1778156204450,30.61,81050.23,0.0,-0.93365,5e-05,10.68448]
[1778156204615,30.61,81050.23,0.0,-0.93365,5e-05,10.68448]
[1778156204700,30.61,81050.23,0.0,-0.93365,5e-05,10.68448]
[1778156205250,30.61,81051.22,0.0,-0.9336,5e-05,10.69082]
[1778156214313,30.61,81053.51,0.0,-0.93349,5e-05,10.70527]
[1778156216447,30.61,81054.07,0.0,-0.93346,5e-05,10.70887]
[1778156216700,30.61,81054.07,0.0,-0.93346,5e-05,10.70887]
[1778156223376,30.61,81053.47,0.0,-0.93348,5e-05,10.70597]
[1778156224952,30.61,81053.34,0.0,-0.93348,5e-05,10.7057]
[1778156225057,30.61,81053.34,0.0,-0.93348,5e-05,10.7057]
[1778156225202,30.61,81053.34,0.0,-0.93348,5e-05,10.7057]
[1778156225283,30.61,81053.34,0.0,-0.93348,5e-05,10.70627]
[1778156230425,30.62,81044.5,0.0,-0.9339,5e-05,10.65203]
[1778156232352,30.62,81044.5,0.0,-0.9339,5e-05,10.65203]
[1778156232449,30.62,81042.43,0.0,-0.93401,5e-05,10.63878]
[1778156232720,30.62,81042.43,0.0,-0.93401,5e-05,10.63878]
[1778156232951,30.62,81042.43,0.0,-0.93401,5e-05,10.63878]
[1778156233051,30.62,81042.84,0.0,-0.93398,5e-05,10.64166]
[1778156238482,30.62,81041.94,0.0,-0.93402,5e-05,10.63649]
[1778156239489,30.62,81024.8,0.0,-0.93488,5e-05,10.52652]
[1778156240496,30.62,81022.85,0.0,-0.93498,5e-05,10.51434]
[1778156245531,30.62,81017.2,0.0,-0.93525,5e-05,10.47986]
[1778156247739,30.62,81016.78,0.0,-0.93527,5e-05,10.47754]
[1778156247951,30.62,81016.78,0.0,-0.93527,5e-05,10.47754]
[1778156252380,30.62,81012.24,0.0,-0.93548,5e-05,10.4501]
[1778156252450,30.62,81013.21,0.0,-0.93544,5e-05,10.45393]
[1778156254879,30.62,81012.57,0.0,-0.93547,5e-05,10.45026]
[1778156254949,30.62,81012.57,0.0,-0.93547,5e-05,10.45026]
[1778156255602,30.62,81004.61,0.0,-0.93586,5e-05,10.4004]
[1778156256608,30.62,80999.91,0.0,-0.93609,5e-05,10.37102]
[1778156258754,30.63,80999.56,0.0,-0.9361,5e-05,10.36933]
[1778156258950,30.63,80999.56,0.0,-0.9361,5e-05,10.36933]
[1778156260288,30.63,80999.06,0.0,-0.93612,5e-05,10.36723]
[1778156260389,30.63,80998.52,0.0,-0.93614,5e-05,10.36434]
[1778156260453,30.63,80998.52,0.0,-0.93614,5e-05,10.36434]
[1778156263658,30.63,81008.11,0.0,-0.93565,5e-05,10.42686]
[1778156267047,30.63,81009.03,0.0,-0.9356,5e-05,10.43357]
[1778156267200,30.63,81009.03,0.0,-0.9356,5e-05,10.43357]
[1778156278763,30.64,81008.44,0.0,-0.93559,5e-05,10.43515]
[1778156282582,30.64,81010.57,0.0,-0.93547,5e-05,10.44997]
[1778156282704,30.64,81010.57,0.0,-0.93547,5e-05,10.44997]
[1778156284058,30.64,81013.45,0.0,-0.93533,5e-05,10.46874]
[1778156284202,30.64,81013.45,0.0,-0.93533,5e-05,10.46874]
[1778156284278,30.64,81014.07,0.0,-0.93529,5e-05,10.47343]
[1778156288195,30.64,81009.6,0.0,-0.93551,5e-05,10.44568]
[1778156288201,30.64,81009.6,0.0,-0.93551,5e-05,10.44568]
[1778156293868,30.64,81011.22,0.0,-0.9354,5e-05,10.45896]
[1778156295277,30.64,81011.22,0.0,-0.9354,5e-05,10.45896]
[1778156295450,30.64,81011.22,0.0,-0.9354,5e-05,10.45896]
[1778156295706,30.65,81013.02,0.0,-0.9353,5e-05,10.4713]
[1778156295953,30.65,81013.02,0.0,-0.9353,5e-05,10.4713]
[1778156296037,30.65,81013.15,0.0,-0.9353,5e-05,10.47254]
[1778156298903,30.65,81018.45,0.0,-0.93502,5e-05,10.50722]
[1778156303938,30.65,81017.08,0.0,-0.93508,5e-05,10.50035]
[1778156307622,30.65,81013.36,0.0,-0.93525,5e-05,10.47778]
[1778156307699,30.65,81013.36,0.0,-0.93525,5e-05,10.47778]
[1778156308655,30.65,81014.01,0.0,-0.93522,5e-05,10.48237]
[1778156308979,30.65,81045.59,0.0,-0.93363,5e-05,10.68548]
[1778156309985,30.65,81063.36,0.0,-0.93272,5e-05,10.80048]
[1778156310991,30.65,81059.9,0.0,-0.93289,5e-05,10.77971]
[1778156312200,30.65,81059.9,0.0,-0.93289,5e-05,10.77971]
[1778156312290,30.66,81057.36,0.0,-0.93303,5e-05,10.76105]
[1778156318047,30.66,81055.61,0.0,-0.93309,5e-05,10.75249]
[1778156321073,30.66,81047.32,0.0,-0.9335,5e-05,10.70049]
[1778156325864,30.66,81044.4,0.0,-0.93363,5e-05,10.68398]
[1778156325950,30.66,81044.4,0.0,-0.93363,5e-05,10.68398]
[1778156327275,30.66,81041.85,0.0,-0.93376,5e-05,10.66813]
[1778156327451,30.66,81041.85,0.0,-0.93376,5e-05,10.66813]
[1778156327303,30.67,81042.54,0.0,-0.93371,5e-05,10.67382]
[1778156332529,30.67,81042.62,0.0,-0.93369,5e-05,10.67678]
[1778156332699,30.67,81042.62,0.0,-0.93369,5e-05,10.67678]
[1778156334168,30.67,81033.17,0.0,-0.93415,5e-05,10.61714]
[1778156336350,30.67,81028.8,0.0,-0.93437,5e-05,10.58967]
[1778156336450,30.67,81028.8,0.0,-0.93437,5e-05,10.58967]
[1778156336446,30.67,81028.36,0.0,-0.93438,5e-05,10.58822]
[1778156336745,30.67,81028.36,0.0,-0.93438,5e-05,10.58822]
[1778156336949,30.67,81028.36,0.0,-0.93438,5e-05,10.58822]
[1778156337189,30.67,81028.99,0.0,-0.93434,5e-05,10.59297]
[1778156342224,30.67,81023.47,0.0,-0.93462,5e-05,10.55823]
[1778156344238,30.68,81018.22,0.0,-0.93487,5e-05,10.52502]
[1778156346252,30.68,81012.01,0.0,-0.93518,5e-05,10.48581]
[1778156347292,30.68,81012.01,0.0,-0.93518,5e-05,10.48581]
[1778156347452,30.68,81012.01,0.0,-0.93518,5e-05,10.48581]
[1778156353301,30.68,81012.17,0.0,-0.93516,5e-05,10.48873]
[1778156355016,30.68,81012.03,0.0,-0.93516,5e-05,10.48811]
[1778156355199,30.68,81012.03,0.0,-0.93516,5e-05,10.48811]
[1778156355330,30.68,81011.49,0.0,-0.93519,5e-05,10.48493]
[1778156356883,30.68,81010.29,0.0,-0.93524,5e-05,10.47755]
[1778156356950,30.68,81010.29,0.0,-0.93524,5e-05,10.47755]
[1778156362377,30.68,81010.36,0.0,-0.93523,5e-05,10.47967]
[1778156364754,30.68,81009.4,0.0,-0.93527,5e-05,10.4741]
[1778156364952,30.68,81009.4,0.0,-0.93527,5e-05,10.4741]
[1778156365545,30.68,81009.4,0.0,-0.93527,5e-05,10.4741]
[1778156365703,30.68,81009.89,0.0,-0.93524,5e-05,10.47751]
[1778156366405,30.68,81010.12,0.0,-0.93523,5e-05,10.47926]
[1778156371440,30.68,81010.43,0.0,-0.93522,5e-05,10.47943]
[1778156374232,30.69,81009.65,0.0,-0.93526,5e-05,10.475]
[1778156374452,30.69,81009.65,0.0,-0.93526,5e-05,10.475]
[1778156374461,30.69,81001.34,0.0,-0.93567,5e-05,10.42238]
[1778156375468,30.69,81000.52,0.0,-0.9357,5e-05,10.41753]
[1778156377216,30.69,81003.91,0.0,-0.93553,5e-05,10.43945]
[1778156377453,30.69,81003.91,0.0,-0.93553,5e-05,10.43945]
[1778156377482,30.69,81003.31,0.0,-0.93556,5e-05,10.43597]
[1778156380396,30.69,81003.72,0.0,-0.93553,5e-05,10.43928]
[1778156380449,30.69,81003.72,0.0,-0.93553,5e-05,10.43928]
[1778156385540,30.69,81003.4,0.0,-0.93553,5e-05,10.43943]
[1778156387848,30.69,81003.39,0.0,-0.93553,5e-05,10.43974]
[1778156387953,30.69,81003.39,0.0,-0.93553,5e-05,10.43974]
[1778156389165,30.69,81002.77,0.0,-0.93556,5e-05,10.43656]
[1778156389201,30.69,81002.77,0.0,-0.93556,5e-05,10.43656]
[1778156389568,30.69,81000.95,0.0,-0.93564,5e-05,10.42539]
[1778156394603,30.7,80992.58,0.0,-0.93604,5e-05,10.37444]
[1778156396454,30.7,80992.58,0.0,-0.93604,5e-05,10.37444]
[1778156396555,30.7,80989.87,0.0,-0.93616,5e-05,10.35831]
[1778156396699,30.7,80989.87,0.0,-0.93616,5e-05,10.35831]
[1778156398631,30.7,80995.34,0.0,-0.93589,5e-05,10.39405]
[1778156403666,30.7,80991.2,0.0,-0.93607,5e-05,10.37021]
[1778156405381,30.7,80991.2,0.0,-0.93607,5e-05,10.37021]
[1778156405450,30.7,80991.2,0.0,-0.93607,5e-05,10.37021]
[1778156406375,30.7,80990.39,0.0,-0.9361,5e-05,10.36613]
[1778156406450,30.7,80990.39,0.0,-0.9361,5e-05,10.36613]
[1778156406529,30.7,80989.08,0.0,-0.93616,5e-05,10.35837]
[1778156410454,30.7,80989.48,0.0,-0.93613,5e-05,10.36198]
[1778156410699,30.71,80987.9,0.0,-0.9362,5e-05,10.35306]
[1778156415381,30.71,80989.47,0.0,-0.93612,5e-05,10.36408]
[1778156415449,30.71,80989.47,0.0,-0.93612,5e-05,10.36408]
[1778156415482,30.71,80989.47,0.0,-0.9361,5e-05,10.36567]
[1778156416824,30.71,80988.79,0.0,-0.93614,5e-05,10.36136]
[1778156416935,30.71,80981.57,0.0,-0.93649,5e-05,10.31624]
[1778156418779,30.71,80976.94,0.0,-0.9367,5e-05,10.28827]
[1778156420317,30.71,80976.94,0.0,-0.9367,5e-05,10.28827]
[1778156424931,30.71,80994.87,0.0,-0.9358,5e-05,10.40472]
[1778156426835,30.72,80995.76,0.0,-0.93574,5e-05,10.41183]
[1778156431870,30.72,80994.9,0.0,-0.93579,5e-05,10.40538]
[1778156434551,30.72,80995.67,0.0,-0.93575,5e-05,10.41071]
[1778156434699,30.72,80995.67,0.0,-0.93575,5e-05,10.41071]
[1778156435972,30.72,80997.91,0.0,-0.93563,5e-05,10.42581]
[1778156436202,30.72,80997.91,0.0,-0.93563,5e-05,10.42581]
[1778156436256,30.72,80997.1,0.0,-0.93567,5e-05,10.42109]
[1778156441940,30.72,80997.3,0.0,-0.93563,5e-05,10.42496]
[1778156446357,30.73,80997.16,0.0,-0.93563,5e-05,10.42539]
[1778156446450,30.73,80997.16,0.0,-0.93563,5e-05,10.42539]
[1778156451634,30.73,80995.63,0.0,-0.93569,5e-05,10.41793]
[1778156451707,30.73,80995.63,0.0,-0.93569,5e-05,10.41793]
[1778156452011,30.73,81002.63,0.0,-0.93534,5e-05,10.46332]
[1778156453303,30.73,81002.63,0.0,-0.93534,5e-05,10.46332]
[1778156453452,30.73,81002.63,0.0,-0.93534,5e-05,10.46332]
[1778156453552,30.73,81003.53,0.0,-0.93528,5e-05,10.46982]
[1778156454737,30.73,81002.8,0.0,-0.93532,5e-05,10.46517]
[1778156454949,30.73,81002.8,0.0,-0.93532,5e-05,10.46517]
[1778156455033,30.73,80995.57,0.0,-0.93568,5e-05,10.41962]
[1778156456040,30.73,80990.57,0.0,-0.93592,5e-05,10.38837]
[1778156458499,30.73,80991.83,0.0,-0.93585,5e-05,10.39687]
[1778156458700,30.73,80991.83,0.0,-0.93585,5e-05,10.39687]
[1778156458553,30.73,80995.83,0.0,-0.93565,5e-05,10.4232]
[1778156458890,30.73,80995.83,0.0,-0.93565,5e-05,10.4232]
[1778156458949,30.73,80995.83,0.0,-0.93565,5e-05,10.4232]
[1778156461077,30.73,80997.74,0.0,-0.93555,5e-05,10.43533]
[1778156461201,30.73,80997.74,0.0,-0.93555,5e-05,10.43533]
[1778156461302,30.74,81003.71,0.0,-0.93525,5e-05,10.47416]
[1778156467117,30.74,81005.16,0.0,-0.93516,5e-05,10.48563]
[1778156469407,30.74,81006.47,0.0,-0.93509,5e-05,10.49435]
[1778156469449,30.74,81006.47,0.0,-0.93509,5e-05,10.49435]
[1778156469509,30.74,81010.89,0.0,-0.93487,5e-05,10.52322]
[1778156471776,30.74,81011.64,0.0,-0.93483,5e-05,10.52833]
[1778156471952,30.74,81011.64,0.0,-0.93483,5e-05,10.52833]
[1778156471975,30.74,81011.64,0.0,-0.93482,5e-05,10.52865]
[1778156473619,30.74,81011.64,0.0,-0.93482,5e-05,10.52865]
[1778156476152,30.74,81006.92,0.0,-0.93505,5e-05,10.49956]
[1778156481215,30.74,81001.3,0.0,-0.93531,5e-05,10.46613]
[1778156482207,30.74,81001.3,0.0,-0.93531,5e-05,10.46613]
[1778156482452,30.74,81001.3,0.0,-0.93531,5e-05,10.46613]
[1778156482480,30.75,81001.23,0.0,-0.93531,5e-05,10.46656]
[1778156488267,30.75,81003.04,0.0,-0.9352,5e-05,10.48015]
[1778156496322,30.75,81004.18,0.0,-0.93514,5e-05,10.48755]
[1778156501357,30.75,81002.23,0.0,-0.93522,5e-05,10.47721]
[1778156502364,30.76,80997.3,0.0,-0.93546,5e-05,10.44631]
[1778156504378,30.76,80992.02,0.0,-0.93571,5e-05,10.41371]
[1778156505385,30.76,80984.08,0.0,-0.9361,5e-05,10.36392]
[1778156506451,30.76,80984.08,0.0,-0.9361,5e-05,10.36392]
[1778156507348,30.76,80981.81,0.0,-0.93621,5e-05,10.35009]
[1778156512435,30.76,80980.32,0.0,-0.93625,5e-05,10.34435]
[1778156517471,30.77,80982.06,0.0,-0.93614,5e-05,10.35825]
[1778156518584,30.77,80982.06,0.0,-0.93614,5e-05,10.35825]
[1778156518703,30.77,80982.06,0.0,-0.93614,5e-05,10.35825]
[1778156518665,30.77,80978.52,0.0,-0.93631,5e-05,10.33702]
[1778156524520,30.77,80981.32,0.0,-0.93614,5e-05,10.35814]
[1778156526534,30.77,80986.37,0.0,-0.93588,5e-05,10.39116]
[1778156531570,30.78,80985.67,0.0,-0.9359,5e-05,10.38918]
[1778156536605,30.78,80986.23,0.0,-0.93585,5e-05,10.39511]
[1778156539339,30.78,80986.23,0.0,-0.93585,5e-05,10.39511]
[1778156539732,30.78,80992.47,0.0,-0.93553,5e-05,10.43604]
[1778156540450,30.78,80992.47,0.0,-0.93553,5e-05,10.43604]
[1778156542316,30.78,80998.1,0.0,-0.93525,5e-05,10.47256]
[1778156542449,30.78,80998.1,0.0,-0.93525,5e-05,10.47256]
[1778156542647,30.78,80998.13,0.0,-0.93525,5e-05,10.47309]
[1778156543654,30.78,80993.82,0.0,-0.93546,5e-05,10.44606]
[1778156545514,30.78,80992.53,0.0,-0.93552,5e-05,10.43826]
[1778156545699,30.78,80992.53,0.0,-0.93552,5e-05,10.43826]
[1778156551710,30.79,80992.65,0.0,-0.93551,5e-05,10.43854]
[1778156552717,30.79,80988.42,0.0,-0.93571,5e-05,10.41213]
[1778156554389,30.79,80985.65,0.0,-0.93585,5e-05,10.39503]
[1778156554449,30.79,80985.65,0.0,-0.93585,5e-05,10.39503]
[1778156554731,30.79,80985.34,0.0,-0.93586,5e-05,10.39353]
[1778156555738,30.79,80995.99,0.0,-0.93533,5e-05,10.46151]
[1778156556745,30.79,80998.75,0.0,-0.93519,5e-05,10.4794]
[1778156559986,30.79,81000.8,0.0,-0.93508,5e-05,10.49343]
[1778156560200,30.79,81000.8,0.0,-0.93508,5e-05,10.49343]
[1778156565814,30.79,81006.91,0.0,-0.93476,5e-05,10.53419]
[1778156567470,30.79,81006.63,0.0,-0.93477,5e-05,10.53266]
[1778156567699,30.79,81006.63,0.0,-0.93477,5e-05,10.53266]
[1778156567828,30.79,81006.7,0.0,-0.93477,5e-05,10.53338]
[1778156568835,30.79,81001.86,0.0,-0.935,5e-05,10.50282]
[1778156569844,30.79,80997.27,0.0,-0.93523,5e-05,10.47395]
[1778156570851,30.79,80991.91,0.0,-0.93549,5e-05,10.44028]
[1778156573872,30.8,80988.87,0.0,-0.93563,5e-05,10.42228]
[1778156574111,30.8,80988.87,0.0,-0.93563,5e-05,10.42228]
[1778156574201,30.8,80988.87,0.0,-0.93563,5e-05,10.42228]
[1778156579914,30.8,80990.59,0.0,-0.93553,5e-05,10.43573]
[1778156582043,30.8,80991.53,0.0,-0.93548,5e-05,10.4421]
[1778156582204,30.8,80991.53,0.0,-0.93548,5e-05,10.4421]
[1778156582229,30.8,80992.46,0.0,-0.93543,5e-05,10.44839]
[1778156584154,30.8,80995.2,0.0,-0.93529,5e-05,10.46617]
[1778156584200,30.8,80995.2,0.0,-0.93529,5e-05,10.46617]
[1778156589988,30.8,80995.01,0.0,-0.93528,5e-05,10.46746]
[1778156592602,30.8,80994.16,0.0,-0.93532,5e-05,10.46242]
[1778156592703,30.8,80994.16,0.0,-0.93532,5e-05,10.46242]
[1778156592804,30.81,80994.45,0.0,-0.9353,5e-05,10.46498]
[1778156593842,30.81,80994.45,0.0,-0.9353,5e-05,10.46498]
[1778156593950,30.81,80994.71,0.0,-0.93529,5e-05,10.46663]
[1778156598648,30.81,80994.57,0.0,-0.93528,5e-05,10.46715]
[1778156598701,30.81,80994.57,0.0,-0.93528,5e-05,10.46715]
[1778156598803,30.81,80995.03,0.0,-0.93525,5e-05,10.47077]
[1778156599618,30.81,80995.03,0.0,-0.93525,5e-05,10.47077]
[1778156599699,30.81,80995.03,0.0,-0.93525,5e-05,10.47077]
[1778156605095,30.81,80997.63,0.0,-0.93511,5e-05,10.48923]
[1778156608065,30.81,80994.24,0.0,-0.93527,5e-05,10.46834]
[1778156608204,30.81,80994.24,0.0,-0.93527,5e-05,10.46834]
[1778156608305,30.81,80989.39,0.0,-0.93551,5e-05,10.43792]
[1778156609450,30.81,80989.39,0.0,-0.93551,5e-05,10.43792]
[1778156609705,30.81,80989.39,0.0,-0.93551,5e-05,10.43792]
[1778156615590,30.81,80991.88,0.0,-0.93538,5e-05,10.45285]
[1778156615699,30.81,80991.88,0.0,-0.93538,5e-05,10.45285]
[1778156615800,30.82,80992.58,0.0,-0.93534,5e-05,10.45802]
[1778156616915,30.82,80992.58,0.0,-0.93534,5e-05,10.45802]
[1778156616951,30.82,80992.32,0.0,-0.93536,5e-05,10.45638]
[1778156622068,30.82,80992.24,0.0,-0.93535,5e-05,10.45768]
[1778156624015,30.82,80991.87,0.0,-0.93536,5e-05,10.45605]
[1778156624200,30.82,80991.87,0.0,-0.93536,5e-05,10.45605]
[1778156626298,30.82,80992.44,0.0,-0.93533,5e-05,10.46038]
[1778156626449,30.82,80992.44,0.0,-0.93533,5e-05,10.46038]
[1778156626550,30.82,80993.48,0.0,-0.93527,5e-05,10.46733]
[1778156629263,30.82,81002.97,0.0,-0.93479,5e-05,10.52868]
[1778156630925,30.82,81002.97,0.0,-0.93479,5e-05,10.52868]
[1778156630270,30.82,81005.55,0.0,-0.93466,5e-05,10.54536]
[1778156630956,30.82,81005.55,0.0,-0.93466,5e-05,10.54536]
[1778156636312,30.82,81000.69,0.0,-0.93489,5e-05,10.5158]
[1778156638182,30.82,80998.29,0.0,-0.93501,5e-05,10.50081]
[1778156638208,30.82,80998.29,0.0,-0.93501,5e-05,10.50081]
[1778156638326,30.82,80997.98,0.0,-0.93502,5e-05,10.49915]
[1778156639954,30.82,80998.89,0.0,-0.93497,5e-05,10.50524]
[1778156639975,30.82,80998.89,0.0,-0.93497,5e-05,10.50524]
[1778156645375,30.83,80994.46,0.0,-0.93518,5e-05,10.47902]
[1778156649782,30.83,80993.51,0.0,-0.93522,5e-05,10.47392]
[1778156649951,30.83,80993.51,0.0,-0.93522,5e-05,10.47392]
[1778156649839,30.83,80992.2,0.0,-0.93528,5e-05,10.46624]
[1778156650413,30.83,80992.12,0.0,-0.93528,5e-05,10.46573]
[1778156651009,30.83,80992.12,0.0,-0.93528,5e-05,10.46573]
[1778156651202,30.83,80992.12,0.0,-0.93528,5e-05,10.46573]
[1778156656457,30.83,80991.15,0.0,-0.93531,5e-05,10.46151]
[1778156657856,30.83,80991.15,0.0,-0.93531,5e-05,10.46151]
[1778156657950,30.83,80991.15,0.0,-0.93531,5e-05,10.46151]
[1778156657937,30.83,80990.46,0.0,-0.93534,5e-05,10.45778]
[1778156658471,30.83,80990.42,0.0,-0.93535,5e-05,10.45753]
[1778156659192,30.83,80990.42,0.0,-0.93535,5e-05,10.45753]
[1778156659201,30.83,80990.42,0.0,-0.93535,5e-05,10.45753]
[1778156664513,30.83,80989.77,0.0,-0.93536,5e-05,10.45538]
[1778156670555,30.84,80989.83,0.0,-0.93534,5e-05,10.45776]
[1778156672129,30.84,80991.91,0.0,-0.93526,5e-05,10.4681]
[1778156672203,30.84,80991.91,0.0,-0.93526,5e-05,10.4681]
[1778156672569,30.84,80993.09,0.0,-0.93519,5e-05,10.47592]
[1778156673515,30.84,80993.09,0.0,-0.93519,5e-05,10.47592]
[1778156673701,30.84,80993.09,0.0,-0.93519,5e-05,10.47592]
[1778156675590,30.84,80997.8,0.0,-0.93495,5e-05,10.50676]
[1778156679170,30.84,80998.79,0.0,-0.9349,5e-05,10.51384]
[1778156679201,30.84,80998.79,0.0,-0.9349,5e-05,10.51384]
[1778156679944,30.84,80998.79,0.0,-0.9349,5e-05,10.51384]
[1778156679950,30.84,80998.79,0.0,-0.9349,5e-05,10.51384]
[1778156679621,30.84,80998.4,0.0,-0.93492,5e-05,10.51161]
[1778156685663,30.84,80999.01,0.0,-0.93487,5e-05,10.51728]
[1778156690698,30.84,80999.6,0.0,-0.93483,5e-05,10.52234]
[1778156691616,30.84,80999.6,0.0,-0.93483,5e-05,10.52234]
[1778156691701,30.84,80999.6,0.0,-0.93483,5e-05,10.52234]
[1778156691717,30.84,80999.6,0.0,-0.93483,5e-05,10.52259]
[1778156692802,30.84,80999.6,0.0,-0.93483,5e-05,10.52259]
[1778156692951,30.84,80999.6,0.0,-0.93483,5e-05,10.52259]
[1778156694729,30.85,81008.24,0.0,-0.93439,5e-05,10.57842]
[1778156695918,30.85,81008.24,0.0,-0.93439,5e-05,10.57842]
[1778156695953,30.85,81008.24,0.0,-0.93439,5e-05,10.57842]
[1778156695736,30.85,81008.11,0.0,-0.9344,5e-05,10.57776]
[1778156698358,30.85,81006.33,0.0,-0.93448,5e-05,10.56678]
[1778156698452,30.85,81006.33,0.0,-0.93448,5e-05,10.56678]
[1778156698757,30.85,81006.74,0.0,-0.93446,5e-05,10.5696]
[1778156703814,30.85,81006.52,0.0,-0.93447,5e-05,10.56903]
[1778156703951,30.85,81006.52,0.0,-0.93447,5e-05,10.56903]
[1778156707821,30.85,81002.17,0.0,-0.93467,5e-05,10.54246]
[1778156708332,30.85,81002.17,0.0,-0.93467,5e-05,10.54246]
[1778156708454,30.85,81002.17,0.0,-0.93467,5e-05,10.54246]
[1778156708757,30.85,81002.17,0.0,-0.93467,5e-05,10.54246]
[1778156708950,30.85,81002.17,0.0,-0.93467,5e-05,10.54246]
[1778156708827,30.85,81002.05,0.0,-0.93468,5e-05,10.54196]
[1778156713862,30.85,81004.73,0.0,-0.93453,5e-05,10.56035]
[1778156715370,30.85,81005.67,0.0,-0.93448,5e-05,10.56659]
[1778156715452,30.85,81005.67,0.0,-0.93448,5e-05,10.56659]
[1778156718196,30.85,81005.28,0.0,-0.9345,5e-05,10.56483]
[1778156718449,30.85,81005.28,0.0,-0.9345,5e-05,10.56483]
[1778156718897,30.85,81005.12,0.0,-0.9345,5e-05,10.56405]
[1778156721565,30.85,81007.22,0.0,-0.93439,5e-05,10.57793]
[1778156721699,30.85,81007.22,0.0,-0.93439,5e-05,10.57793]
[1778156722925,30.85,81013.67,0.0,-0.93407,5e-05,10.61956]
[1778156723932,30.85,81020.18,0.0,-0.93374,5e-05,10.66138]
[1778156724941,30.85,81029.77,0.0,-0.93325,5e-05,10.72301]
[1778156725948,30.85,81032.08,0.0,-0.93314,5e-05,10.73786]
[1778156726508,30.85,81032.08,0.0,-0.93314,5e-05,10.73786]
[1778156726701,30.85,81032.08,0.0,-0.93314,5e-05,10.73786]
[1778156726955,30.85,81032.02,0.0,-0.93314,5e-05,10.73745]
[1778156727962,30.85,81035.97,0.0,-0.93294,5e-05,10.76284]
[1778156730983,30.85,81066.13,0.0,-0.93139,5e-05,10.9583]
[1778156731990,30.86,81076.59,0.0,-0.93086,5e-05,11.02398]
[1778156732997,30.86,81078.85,0.0,-0.93074,5e-05,11.03879]
[1778156738033,30.86,81080.9,0.0,-0.93063,5e-05,11.05354]
[1778156741055,30.86,81076.15,0.0,-0.93087,5e-05,11.02312]
[1778156743068,30.86,81071.8,0.0,-0.93109,5e-05,10.99544]
[1778156744076,30.86,81050.44,0.0,-0.93218,5e-05,10.85745]
[1778156745083,30.86,81039.42,0.0,-0.93275,5e-05,10.78655]
[1778156746090,30.86,81040.61,0.0,-0.93269,5e-05,10.79405]
[1778156751574,30.86,81039.79,0.0,-0.93273,5e-05,10.78804]
[1778156751701,30.86,81039.79,0.0,-0.93273,5e-05,10.78804]
[1778156757167,30.86,81040.0,0.0,-0.93273,5e-05,10.78818]
[1778156762202,30.86,81039.75,0.0,-0.93275,5e-05,10.78555]
[1778156763109,30.86,81039.75,0.0,-0.93275,5e-05,10.78555]
[1778156763203,30.86,81039.75,0.0,-0.93275,5e-05,10.78555]
[1778156763783,30.86,81039.75,0.0,-0.93275,5e-05,10.78555]
[1778156763950,30.86,81039.75,0.0,-0.93275,5e-05,10.78555]
[1778156764051,30.86,81039.88,0.0,-0.93275,5e-05,10.78596]
[1778156769251,30.85,81040.42,0.0,-0.93273,5e-05,10.78826]
[1778156772702,30.85,81040.46,0.0,-0.93273,5e-05,10.78803]
[1778156772950,30.85,81040.46,0.0,-0.93273,5e-05,10.78803]
[1778156773051,30.85,81041.09,0.0,-0.93271,5e-05,10.7916]
[1778156773356,30.85,81041.09,0.0,-0.93271,5e-05,10.7916]
[1778156773451,30.85,81041.09,0.0,-0.93271,5e-05,10.7916]
[1778156777938,30.85,81042.15,0.0,-0.93266,5e-05,10.79768]
[1778156778039,30.85,81048.28,0.0,-0.93235,5e-05,10.83725]
[1778156779131,30.85,81050.15,0.0,-0.93225,5e-05,10.84935]
[1778156779201,30.85,81050.15,0.0,-0.93225,5e-05,10.84935]
[1778156779321,30.85,81055.1,0.0,-0.93199,5e-05,10.88162]
[1778156781701,30.85,81055.19,0.0,-0.93199,5e-05,10.88238]
[1778156781801,30.85,81052.76,0.0,-0.93211,5e-05,10.86702]
[1778156787377,30.85,81052.04,0.0,-0.93214,5e-05,10.86344]
[1778156792412,30.85,81052.72,0.0,-0.93213,5e-05,10.86401]
[1778156795525,30.85,81054.58,0.0,-0.93204,5e-05,10.87536]
[1778156795702,30.85,81054.58,0.0,-0.93204,5e-05,10.87536]
[1778156801683,30.85,81055.99,0.0,-0.93197,5e-05,10.88383]
[1778156803376,30.85,81059.04,0.0,-0.93181,5e-05,10.90415]
[1778156803453,30.85,81059.04,0.0,-0.93181,5e-05,10.90415]
[1778156804497,30.85,81052.59,0.0,-0.93214,5e-05,10.86267]
[1778156809533,30.85,81052.61,0.0,-0.93213,5e-05,10.86386]
[1778156811244,30.85,81051.57,0.0,-0.93218,5e-05,10.85733]
[1778156811449,30.85,81051.57,0.0,-0.93218,5e-05,10.85733]
[1778156815575,30.86,81043.66,0.0,-0.93258,5e-05,10.80673]
[1778156816778,30.86,81043.66,0.0,-0.93258,5e-05,10.80673]
[1778156816950,30.86,81043.66,0.0,-0.93258,5e-05,10.80673]
[1778156822624,30.85,81044.44,0.0,-0.93256,5e-05,10.80981]
[1778156823753,30.85,81044.44,0.0,-0.93256,5e-05,10.80981]
[1778156823950,30.85,81044.44,0.0,-0.93256,5e-05,10.80981]
[1778156824638,30.85,81038.74,0.0,-0.93285,5e-05,10.77245]
[1778156827352,30.85,81038.06,0.0,-0.93289,5e-05,10.76757]
[1778156827450,30.85,81038.06,0.0,-0.93289,5e-05,10.76757]
[1778156829673,30.85,81041.3,0.0,-0.93273,5e-05,10.78766]
[1778156831237,30.85,81043.3,0.0,-0.93263,5e-05,10.80026]
[1778156831453,30.85,81043.3,0.0,-0.93263,5e-05,10.80026]
[1778156836730,30.85,81045.79,0.0,-0.93252,5e-05,10.81435]
[1778156844786,30.84,81044.7,0.0,-0.9326,5e-05,10.80444]
[1778156847772,30.84,81043.35,0.0,-0.93267,5e-05,10.79501]
[1778156847951,30.84,81043.35,0.0,-0.93267,5e-05,10.79501]
[1778156853850,30.84,81043.85,0.0,-0.93269,5e-05,10.79261]
[1778156858885,30.84,81043.24,0.0,-0.93273,5e-05,10.78665]
[1778156863920,30.84,81042.98,0.0,-0.93276,5e-05,10.78331]
[1778156865727,30.83,81043.85,0.0,-0.93272,5e-05,10.7886]
[1778156865952,30.83,81043.85,0.0,-0.93272,5e-05,10.7886]
[1778156871976,30.83,81043.87,0.0,-0.93274,5e-05,10.78649]
[1778156874515,30.83,81044.45,0.0,-0.93271,5e-05,10.78957]
[1778156874702,30.83,81044.45,0.0,-0.93271,5e-05,10.78957]
[1778156880032,30.83,81042.68,0.0,-0.93282,5e-05,10.77616]
[1778156883482,30.83,81043.04,0.0,-0.93281,5e-05,10.77753]
[1778156883700,30.83,81043.04,0.0,-0.93281,5e-05,10.77753]
[1778156889095,30.83,81041.49,0.0,-0.9329,5e-05,10.76554]
[1778156890102,30.82,81044.74,0.0,-0.93274,5e-05,10.78619]
[1778156890459,30.82,81044.74,0.0,-0.93274,5e-05,10.78619]
[1778156890702,30.82,81044.74,0.0,-0.93274,5e-05,10.78619]
[1778156898158,30.82,81045.13,0.0,-0.93274,5e-05,10.7859]
[1778156900279,30.82,81044.59,0.0,-0.93277,5e-05,10.78173]
[1778156900449,30.82,81044.59,0.0,-0.93277,5e-05,10.78173]
[1778156906214,30.82,81044.58,0.0,-0.93279,5e-05,10.77962]
[1778156912256,30.82,81044.26,0.0,-0.93284,5e-05,10.77233]
[1778156914657,30.81,81042.25,0.0,-0.93295,5e-05,10.75904]
[1778156914702,30.81,81042.25,0.0,-0.93295,5e-05,10.75904]
[1778156923333,30.81,81038.77,0.0,-0.93314,5e-05,10.73399]
[1778156924752,30.81,81038.77,0.0,-0.93314,5e-05,10.73399]
[1778156924950,30.81,81038.77,0.0,-0.93314,5e-05,10.73399]
[1778156926525,30.81,81038.57,0.0,-0.93316,5e-05,10.73223]
[1778156927475,30.81,81033.01,0.0,-0.93344,5e-05,10.696]
[1778156928597,30.81,81033.01,0.0,-0.93344,5e-05,10.696]
[1778156928701,30.81,81033.01,0.0,-0.93344,5e-05,10.696]
[1778156929700,30.81,81031.8,0.0,-0.93351,5e-05,10.68805]
[1778156929802,30.81,81028.68,0.0,-0.93367,5e-05,10.66785]
[1778156931706,30.81,81027.92,0.0,-0.93371,5e-05,10.66285]
[1778156931733,30.81,81026.89,0.0,-0.93376,5e-05,10.65612]
[1778156937431,30.81,81029.35,0.0,-0.93364,5e-05,10.67127]
[1778156940515,30.81,81031.86,0.0,-0.93351,5e-05,10.68712]
[1778156940699,30.81,81031.86,0.0,-0.93351,5e-05,10.68712]
[1778156943701,30.81,81031.43,0.0,-0.93354,5e-05,10.68391]
[1778156943801,30.81,81032.39,0.0,-0.93349,5e-05,10.68993]
[1778156949515,30.81,81031.32,0.0,-0.93355,5e-05,10.68216]
[1778156954844,30.81,81034.43,0.0,-0.9334,5e-05,10.70157]
[1778156954953,30.81,81034.43,0.0,-0.9334,5e-05,10.70157]
[1778156961606,30.8,81035.73,0.0,-0.93335,5e-05,10.70862]
[1778156966641,30.8,81040.35,0.0,-0.93312,5e-05,10.73768]
[1778156968170,30.8,81040.35,0.0,-0.93312,5e-05,10.73768]
[1778156968202,30.8,81040.35,0.0,-0.93312,5e-05,10.73768]
[1778156970359,30.8,81038.89,0.0,-0.93319,5e-05,10.72779]
[1778156970450,30.8,81038.89,0.0,-0.93319,5e-05,10.72779]
[1778156970669,30.8,81039.54,0.0,-0.93316,5e-05,10.73184]
[1778156971717,30.8,81039.54,0.0,-0.93316,5e-05,10.73184]
[1778156979733,30.81,81046.24,0.0,-0.93281,5e-05,10.77548]
[1778156980740,30.81,81052.85,0.0,-0.93247,5e-05,10.81858]
[1778156983189,30.81,81053.56,0.0,-0.93243,5e-05,10.82412]
[1778156983241,30.81,81053.56,0.0,-0.93243,5e-05,10.82412]
[1778156983247,30.81,81053.56,0.0,-0.93243,5e-05,10.82412]
[1778156983395,30.81,81054.64,0.0,-0.93236,5e-05,10.83298]
[1778156988797,30.82,81056.71,0.0,-0.93221,5e-05,10.85094]
[1778156992173,30.82,81056.94,0.0,-0.93219,5e-05,10.85421]
[1778156992237,30.82,81056.94,0.0,-0.93219,5e-05,10.85421]
[1778156992274,30.82,81057.03,0.0,-0.93217,5e-05,10.85655]
[1778156997861,30.83,81059.84,0.0,-0.93199,5e-05,10.87901]
[1778157001889,30.83,81051.34,0.0,-0.9324,5e-05,10.82727]
[1778157004910,30.83,81046.36,0.0,-0.93263,5e-05,10.79775]
[1778157009972,30.84,81045.66,0.0,-0.93265,5e-05,10.79484]
[1778157010979,30.84,81051.33,0.0,-0.93236,5e-05,10.8318]
[1778157014000,30.84,81051.35,0.0,-0.93234,5e-05,10.83464]
[1778157019044,30.85,81054.65,0.0,-0.93213,5e-05,10.86045]
[1778157022065,30.85,81058.25,0.0,-0.93192,5e-05,10.88713]
[1778157027100,30.85,81060.8,0.0,-0.93176,5e-05,10.90764]
[1778157032135,30.86,81062.68,0.0,-0.93165,5e-05,10.92035]
[1778157037170,30.86,81060.17,0.0,-0.93175,5e-05,10.9077]
[1778157042205,30.87,81060.98,0.0,-0.93168,5e-05,10.91654]
[1778157045226,30.87,81055.4,0.0,-0.93195,5e-05,10.88252]
[1778157050261,30.88,81051.45,0.0,-0.93212,5e-05,10.86022]
[1778157055296,30.88,81051.32,0.0,-0.9321,5e-05,10.86336]
[1778157058317,30.88,81042.76,0.0,-0.93253,5e-05,10.80922]
[1778157059324,30.88,81038.29,0.0,-0.93275,5e-05,10.78066]
[1778157064359,30.88,81038.21,0.0,-0.93274,5e-05,10.78167]
[1778157069394,30.89,81038.37,0.0,-0.93272,5e-05,10.78428]
[1778157077452,30.89,81038.41,0.0,-0.9327,5e-05,10.78711]
[1778157080473,30.89,81029.5,0.0,-0.93314,5e-05,10.7308]
[1778157083494,30.89,81023.93,0.0,-0.93342,5e-05,10.69633]
[1778157088529,30.89,81027.59,0.0,-0.93321,5e-05,10.72203]
[1778157090543,30.9,81034.81,0.0,-0.93284,5e-05,10.76932]
[1778157094571,30.9,81027.32,0.0,-0.93323,5e-05,10.7195]
[1778157099606,30.9,81023.49,0.0,-0.9334,5e-05,10.69734]
[1778157104641,30.9,81023.83,0.0,-0.93336,5e-05,10.70186]
[1778157109676,30.91,81025.91,0.0,-0.93324,5e-05,10.71736]
[1778157114711,30.91,81025.71,0.0,-0.93324,5e-05,10.71808]
[1778157119746,30.91,81021.72,0.0,-0.93342,5e-05,10.69449]
[1778157120724,30.91,81021.72,0.0,-0.93342,5e-05,10.69449]
[1778157120756,30.91,81021.59,0.0,-0.93342,5e-05,10.69407]
[1778157121761,30.91,81028.32,0.0,-0.93308,5e-05,10.73765]
[1778157122769,30.91,81033.72,0.0,-0.9328,5e-05,10.7727]
[1778157123705,30.91,81033.72,0.0,-0.9328,5e-05,10.7727]
[1778157124211,30.91,81033.72,0.0,-0.9328,5e-05,10.7727]
[1778157124306,30.91,81035.61,0.0,-0.9327,5e-05,10.78604]
[1778157124457,30.91,81035.61,0.0,-0.9327,5e-05,10.78604]
[1778157127703,30.92,81040.9,0.0,-0.93242,5e-05,10.82063]
[1778157127803,30.92,81041.45,0.0,-0.93239,5e-05,10.82502]
[1778157128929,30.92,81041.45,0.0,-0.93239,5e-05,10.82502]
[1778157128954,30.92,81041.45,0.0,-0.93239,5e-05,10.82502]
[1778157134032,30.92,81046.77,0.0,-0.93209,5e-05,10.86335]
[1778157134205,30.92,81046.77,0.0,-0.93209,5e-05,10.86335]
[1778157134801,30.92,81046.43,0.0,-0.93209,5e-05,10.86269]
[1778157134950,30.92,81046.43,0.0,-0.93209,5e-05,10.86269]
[1778157135861,30.92,81046.39,0.0,-0.93209,5e-05,10.8632]
[1778157141252,30.93,81044.41,0.0,-0.93216,5e-05,10.85348]
[1778157141450,30.93,81044.41,0.0,-0.93216,5e-05,10.85348]
[1778157146938,30.93,81039.99,0.0,-0.93234,5e-05,10.83036]
[1778157148956,30.93,81039.1,0.0,-0.93239,5e-05,10.8248]
[1778157149206,30.93,81039.1,0.0,-0.93239,5e-05,10.8248]
[1778157150966,30.94,81031.66,0.0,-0.93276,5e-05,10.77752]
[1778157152687,30.94,81030.17,0.0,-0.93285,5e-05,10.765]
[1778157152702,30.94,81030.17,0.0,-0.93285,5e-05,10.765]
[1778157153646,30.94,81030.17,0.0,-0.93285,5e-05,10.765]
[1778157152980,30.94,81029.68,0.0,-0.93288,5e-05,10.76215]
[1778157153992,30.94,81045.87,0.0,-0.93205,5e-05,10.86676]
[1778157154998,30.94,81053.92,0.0,-0.93163,5e-05,10.9191]
[1778157156007,30.94,81051.14,0.0,-0.93178,5e-05,10.90116]
[1778157157366,30.94,81051.14,0.0,-0.93178,5e-05,10.90116]
[1778157161043,30.94,81042.92,0.0,-0.93217,5e-05,10.85106]
[1778157163650,30.94,81043.74,0.0,-0.93212,5e-05,10.85793]
[1778157163702,30.94,81043.74,0.0,-0.93212,5e-05,10.85793]
[1778157164064,30.94,81043.68,0.0,-0.93211,5e-05,10.85834]
[1778157165002,30.94,81043.68,0.0,-0.93211,5e-05,10.85834]
[1778157165210,30.94,81043.68,0.0,-0.93211,5e-05,10.85834]
[1778157169073,30.95,81044.07,0.0,-0.93208,5e-05,10.86324]
[1778157170108,30.95,81059.47,0.0,-0.93127,5e-05,10.96447]
[1778157172122,30.95,81062.27,0.0,-0.93111,5e-05,10.98403]
[1778157172923,30.95,81062.27,0.0,-0.93111,5e-05,10.98403]
[1778157178164,30.96,81062.37,0.0,-0.93108,5e-05,10.98871]
[1778157181185,30.96,81069.61,0.0,-0.93069,5e-05,11.03748]
[1778157185359,30.96,81071.43,0.0,-0.93058,5e-05,11.0508]
[1778157185453,30.96,81071.43,0.0,-0.93058,5e-05,11.0508]
[1778157188433,30.96,81071.16,0.0,-0.93058,5e-05,11.05051]
[1778157188450,30.96,81071.16,0.0,-0.93058,5e-05,11.05051]
[1778157188534,30.96,81071.16,0.0,-0.93058,5e-05,11.051]
[1778157191657,30.96,81070.64,0.0,-0.93059,5e-05,11.0491]
[1778157191706,30.96,81070.64,0.0,-0.93059,5e-05,11.0491]
[1778157195378,30.97,81068.6,0.0,-0.93069,5e-05,11.03735]
[1778157195457,30.97,81068.6,0.0,-0.93069,5e-05,11.03735]
[1778157196211,30.97,81069.63,0.0,-0.93063,5e-05,11.04458]
[1778157196451,30.97,81069.63,0.0,-0.93063,5e-05,11.04458]
[1778157196550,30.97,81069.17,0.0,-0.93065,5e-05,11.0421]
[1778157198304,30.97,81064.22,0.0,-0.9309,5e-05,11.01097]
[1778157199432,30.97,81064.22,0.0,-0.9309,5e-05,11.01097]
[1778157199456,30.97,81064.22,0.0,-0.9309,5e-05,11.01097]
[1778157203339,30.97,81059.19,0.0,-0.93113,5e-05,10.98115]
[1778157205103,30.97,81061.56,0.0,-0.93101,5e-05,10.99715]
[1778157205204,30.97,81061.56,0.0,-0.93101,5e-05,10.99715]
[1778157206919,30.97,81061.59,0.0,-0.931,5e-05,10.99852]
[1778157206950,30.97,81061.59,0.0,-0.931,5e-05,10.99852]
[1778157207367,30.97,81061.32,0.0,-0.93101,5e-05,10.99735]
[1778157212402,30.98,81065.88,0.0,-0.93076,5e-05,11.02654]
[1778157212692,30.98,81065.88,0.0,-0.93076,5e-05,11.02654]
[1778157212705,30.98,81065.88,0.0,-0.93076,5e-05,11.02654]
[1778157218444,30.98,81071.37,0.0,-0.93045,5e-05,11.06528]
[1778157219856,30.98,81071.55,0.0,-0.93044,5e-05,11.06693]
[1778157219951,30.98,81071.55,0.0,-0.93044,5e-05,11.06693]
[1778157221134,30.98,81071.74,0.0,-0.93043,5e-05,11.06864]
[1778157221202,30.98,81071.74,0.0,-0.93043,5e-05,11.06864]
[1778157221466,30.98,81073.81,0.0,-0.93032,5e-05,11.0826]
[1778157226212,30.99,81075.33,0.0,-0.93022,5e-05,11.09423]
[1778157226454,30.99,81075.33,0.0,-0.93022,5e-05,11.09423]
[1778157229521,30.99,81080.98,0.0,-0.92991,5e-05,11.1327]
[1778157230838,30.99,81082.26,0.0,-0.92984,5e-05,11.14141]
[1778157230953,30.99,81082.26,0.0,-0.92984,5e-05,11.14141]
[1778157231296,30.99,81082.26,0.0,-0.92984,5e-05,11.14141]
[1778157231450,30.99,81082.26,0.0,-0.92984,5e-05,11.14141]
[1778157231472,30.99,81082.26,0.0,-0.92984,5e-05,11.14173]
[1778157236570,30.99,81079.63,0.0,-0.92997,5e-05,11.12611]
[1778157238671,30.99,81078.79,0.0,-0.93001,5e-05,11.1213]
[1778157238700,30.99,81078.79,0.0,-0.93001,5e-05,11.1213]
[1778157243973,30.99,81075.39,0.0,-0.93017,5e-05,11.10047]
[1778157244202,30.99,81075.39,0.0,-0.93017,5e-05,11.10047]
[1778157245870,30.99,81069.9,0.0,-0.93045,5e-05,11.06546]
[1778157245949,30.99,81069.9,0.0,-0.93045,5e-05,11.06546]
[1778157246050,30.99,81069.94,0.0,-0.93045,5e-05,11.06614]
[1778157252251,31.0,81066.58,0.0,-0.9306,5e-05,11.04638]
[1778157252451,31.0,81066.58,0.0,-0.9306,5e-05,11.04638]
[1778157258025,31.0,81063.73,0.0,-0.93073,5e-05,11.03077]
[1778157258201,31.0,81063.73,0.0,-0.93073,5e-05,11.03077]
[1778157261048,31.0,81061.5,0.0,-0.93083,5e-05,11.0178]
[1778157261202,31.0,81061.5,0.0,-0.93083,5e-05,11.0178]
[1778157261246,31.0,81061.13,0.0,-0.93084,5e-05,11.01644]
[1778157263427,31.0,81060.69,0.0,-0.93086,5e-05,11.01358]
[1778157263451,31.0,81060.69,0.0,-0.93086,5e-05,11.01358]
[1778157267789,31.01,81051.01,0.0,-0.93134,5e-05,10.9541]
[1778157268850,31.01,81051.01,0.0,-0.93134,5e-05,10.9541]
[1778157268950,31.01,81051.01,0.0,-0.93134,5e-05,10.9541]
[1778157271310,31.01,81049.29,0.0,-0.93142,5e-05,10.94419]
[1778157271450,31.01,81049.29,0.0,-0.93142,5e-05,10.94419]
[1778157271550,31.01,81048.82,0.0,-0.93145,5e-05,10.93913]
[1778157276266,31.01,81049.34,0.0,-0.93141,5e-05,10.94434]
[1778157276451,31.01,81049.34,0.0,-0.93141,5e-05,10.94434]
[1778157279509,31.02,81052.91,0.0,-0.93121,5e-05,10.9692]
[1778157279539,31.02,81054.09,0.0,-0.93114,5e-05,10.97796]
[1778157279704,31.02,81054.09,0.0,-0.93114,5e-05,10.97796]
[1778157280453,31.02,81054.09,0.0,-0.93114,5e-05,10.97796]
[1778157280706,31.02,81056.2,0.0,-0.93103,5e-05,10.99216]
[1778157285544,31.02,81058.39,0.0,-0.9309,5e-05,11.00793]
[1778157285705,31.02,81057.84,0.0,-0.93092,5e-05,11.00537]
[1778157287507,31.02,81053.2,0.0,-0.93116,5e-05,10.97529]
[1778157287602,31.02,81052.86,0.0,-0.93117,5e-05,10.9742]
[1778157287706,31.02,81052.86,0.0,-0.93117,5e-05,10.9742]
[1778157292345,31.02,81052.57,0.0,-0.93118,5e-05,10.97287]
[1778157292450,31.02,81052.57,0.0,-0.93118,5e-05,10.97287]
[1778157298002,31.03,81046.55,0.0,-0.93145,5e-05,10.93912]
[1778157299348,31.03,81046.55,0.0,-0.93145,5e-05,10.93912]
[1778157299451,31.03,81046.55,0.0,-0.93145,5e-05,10.93912]
[1778157299843,31.03,81046.5,0.0,-0.93144,5e-05,10.93999]
[1778157299953,31.03,81046.5,0.0,-0.93144,5e-05,10.93999]
[1778157300019,31.03,81046.56,0.0,-0.93144,5e-05,10.94037]
[1778157305053,31.04,81040.92,0.0,-0.9317,5e-05,10.9069]
[1778157306060,31.04,81033.48,0.0,-0.93208,5e-05,10.85952]
[1778157308074,31.04,81029.52,0.0,-0.93228,5e-05,10.83413]
[1778157309711,31.04,81029.31,0.0,-0.93229,5e-05,10.83289]
[1778157309951,31.04,81029.31,0.0,-0.93229,5e-05,10.83289]
[1778157315123,31.04,81029.7,0.0,-0.93226,5e-05,10.83606]
[1778157317579,31.04,81029.87,0.0,-0.93225,5e-05,10.83726]
[1778157317703,31.04,81029.88,0.0,-0.93225,5e-05,10.83753]
[1778157318315,31.04,81029.88,0.0,-0.93225,5e-05,10.83753]
[1778157318450,31.04,81029.88,0.0,-0.93225,5e-05,10.83753]
[1778157318541,31.04,81029.66,0.0,-0.93226,5e-05,10.83622]
[1778157325194,31.04,81029.81,0.0,-0.93225,5e-05,10.8378]
[1778157330228,31.04,81034.37,0.0,-0.93199,5e-05,10.8701]
[1778157332101,31.04,81036.51,0.0,-0.9319,5e-05,10.88078]
[1778157332201,31.04,81036.51,0.0,-0.9319,5e-05,10.88078]
[1778157334256,31.04,81045.73,0.0,-0.93142,5e-05,10.94151]
[1778157339291,31.05,81044.67,0.0,-0.93145,5e-05,10.93748]
[1778157340756,31.05,81044.19,0.0,-0.93147,5e-05,10.93496]
[1778157340951,31.05,81044.19,0.0,-0.93147,5e-05,10.93496]
[1778157341958,31.05,81042.44,0.0,-0.93155,5e-05,10.92424]
[1778157342203,31.05,81042.44,0.0,-0.93155,5e-05,10.92424]
[1778157342312,31.05,81042.46,0.0,-0.93155,5e-05,10.92497]
[1778157346568,31.05,81039.61,0.0,-0.93168,5e-05,10.90839]
[1778157346699,31.05,81039.61,0.0,-0.93168,5e-05,10.90839]
[1778157351654,31.05,81033.96,0.0,-0.93196,5e-05,10.8735]
[1778157353413,31.05,81033.8,0.0,-0.93196,5e-05,10.87265]
[1778157353452,31.05,81033.8,0.0,-0.93196,5e-05,10.87265]
[1778157353552,31.05,81033.8,0.0,-0.93196,5e-05,10.87275]
[1778157358020,31.05,81034.34,0.0,-0.93193,5e-05,10.87665]
[1778157358199,31.05,81034.34,0.0,-0.93193,5e-05,10.87665]
[1778157363460,31.06,81035.71,0.0,-0.93186,5e-05,10.88607]
[1778157365175,31.06,81034.07,0.0,-0.93194,5e-05,10.87561]
[1778157365200,31.06,81034.07,0.0,-0.93194,5e-05,10.87561]
[1778157367096,31.06,81034.7,0.0,-0.93191,5e-05,10.87991]
[1778157367203,31.06,81034.7,0.0,-0.93191,5e-05,10.87991]
[1778157367488,31.06,81033.73,0.0,-0.93195,5e-05,10.87378]
[1778157376552,31.06,81030.24,0.0,-0.93208,5e-05,10.85813]
[1778157378068,31.07,81025.83,0.0,-0.9323,5e-05,10.83058]
[1778157378200,31.07,81025.83,0.0,-0.9323,5e-05,10.83058]
[1778157378566,31.07,81020.75,0.0,-0.93255,5e-05,10.79818]
[1778157381207,31.07,81017.3,0.0,-0.93272,5e-05,10.77659]
[1778157381452,31.07,81017.3,0.0,-0.93272,5e-05,10.77659]
[1778157381587,31.07,81016.98,0.0,-0.93274,5e-05,10.77482]
[1778157386622,31.07,81018.17,0.0,-0.93267,5e-05,10.78382]
[1778157393672,31.07,81017.81,0.0,-0.93269,5e-05,10.78014]
[1778157398707,31.07,81017.21,0.0,-0.93271,5e-05,10.77769]
[1778157399721,31.07,81007.69,0.0,-0.93318,5e-05,10.71709]
[1778157400724,31.07,81003.66,0.0,-0.93338,5e-05,10.69175]
[1778157403884,31.08,81001.72,0.0,-0.93347,5e-05,10.68063]
[1778157403950,31.08,81001.72,0.0,-0.93347,5e-05,10.68063]
[1778157409787,31.08,81003.43,0.0,-0.93337,5e-05,10.69401]
[1778157411608,31.08,81003.43,0.0,-0.93337,5e-05,10.69401]
[1778157411700,31.08,81003.43,0.0,-0.93337,5e-05,10.69401]
[1778157412503,31.08,81002.99,0.0,-0.93338,5e-05,10.69198]
[1778157412706,31.08,81002.99,0.0,-0.93338,5e-05,10.69198]
[1778157412707,31.08,81002.99,0.0,-0.93338,5e-05,10.69237]
[1778157414822,31.08,81007.67,0.0,-0.93314,5e-05,10.72298]
[1778157415822,31.08,81007.67,0.0,-0.93314,5e-05,10.72298]
[1778157415950,31.08,81007.67,0.0,-0.93314,5e-05,10.72298]
[1778157422879,31.08,81008.21,0.0,-0.93309,5e-05,10.72901]
[1778157424152,31.08,81008.21,0.0,-0.93309,5e-05,10.72901]
[1778157424201,31.08,81008.21,0.0,-0.93309,5e-05,10.72901]
[1778157427016,31.08,81005.94,0.0,-0.9332,5e-05,10.71517]
[1778157427200,31.08,81005.94,0.0,-0.9332,5e-05,10.71517]
[1778157427258,31.09,81006.19,0.0,-0.93318,5e-05,10.71746]
[1778157433521,31.09,81008.57,0.0,-0.93305,5e-05,10.73436]
[1778157433703,31.09,81008.57,0.0,-0.93305,5e-05,10.73436]
[1778157438515,31.09,81013.8,0.0,-0.93277,5e-05,10.76932]
[1778157438699,31.09,81013.8,0.0,-0.93277,5e-05,10.76932]
[1778157438796,31.09,81021.65,0.0,-0.93236,5e-05,10.82068]
[1778157438991,31.09,81027.15,0.0,-0.93208,5e-05,10.856]
[1778157440940,31.09,81026.77,0.0,-0.9321,5e-05,10.85369]
[1778157440955,31.09,81026.77,0.0,-0.9321,5e-05,10.85369]
[1778157441005,31.09,81027.11,0.0,-0.93208,5e-05,10.85601]
[1778157445070,31.09,81023.67,0.0,-0.93224,5e-05,10.83628]
[1778157445201,31.09,81023.67,0.0,-0.93224,5e-05,10.83628]
[1778157449560,31.1,81022.77,0.0,-0.93226,5e-05,10.83373]
[1778157449703,31.1,81022.77,0.0,-0.93226,5e-05,10.83373]
[1778157449802,31.1,81022.95,0.0,-0.93224,5e-05,10.83652]
[1778157451788,31.1,81023.06,0.0,-0.93223,5e-05,10.83722]
[1778157451949,31.1,81022.11,0.0,-0.93229,5e-05,10.8287]
[1778157457117,31.11,81019.27,0.0,-0.93239,5e-05,10.81561]
[1778157462152,31.11,81018.48,0.0,-0.9324,5e-05,10.81479]
[1778157463010,31.11,81018.48,0.0,-0.9324,5e-05,10.81479]
[1778157463203,31.11,81018.48,0.0,-0.9324,5e-05,10.81479]
[1778157465430,31.12,81014.97,0.0,-0.93256,5e-05,10.79405]
[1778157465452,31.12,81014.97,0.0,-0.93256,5e-05,10.79405]
[1778157465539,31.12,81014.71,0.0,-0.93256,5e-05,10.79416]
[1778157472418,31.12,81015.48,0.0,-0.93249,5e-05,10.8026]
[1778157472450,31.12,81015.48,0.0,-0.93249,5e-05,10.8026]
[1778157477061,31.13,81014.92,0.0,-0.93248,5e-05,10.80421]
[1778157477228,31.13,81014.92,0.0,-0.93248,5e-05,10.80421]
[1778157477485,31.13,81014.92,0.0,-0.93248,5e-05,10.80421]
[1778157477699,31.13,81014.92,0.0,-0.93248,5e-05,10.80421]
[1778157477800,31.13,81015.46,0.0,-0.93244,5e-05,10.80939]
[1778157480897,31.13,81013.31,0.0,-0.93254,5e-05,10.79735]
[1778157480950,31.13,81013.31,0.0,-0.93254,5e-05,10.79735]
[1778157485891,31.14,81017.28,0.0,-0.9323,5e-05,10.82709]
[1778157485954,31.14,81017.28,0.0,-0.9323,5e-05,10.82709]
[1778157486972,31.14,81018.97,0.0,-0.93221,5e-05,10.83879]
[1778157487201,31.14,81018.97,0.0,-0.93221,5e-05,10.83879]
[1778157487329,31.14,81018.96,0.0,-0.9322,5e-05,10.83955]
[1778157492605,31.14,81019.14,0.0,-0.93216,5e-05,10.8439]
[1778157498409,31.15,81017.65,0.0,-0.93219,5e-05,10.83996]
[1778157503445,31.16,81017.48,0.0,-0.93218,5e-05,10.84231]
[1778157508480,31.16,81016.74,0.0,-0.93221,5e-05,10.83827]
[1778157510285,31.16,81016.87,0.0,-0.9322,5e-05,10.83925]
[1778157510454,31.16,81016.87,0.0,-0.9322,5e-05,10.83925]
[1778157510494,31.16,81016.99,0.0,-0.93219,5e-05,10.84016]
[1778157515529,31.16,81017.4,0.0,-0.93218,5e-05,10.84021]
[1778157520564,31.16,81022.96,0.0,-0.9319,5e-05,10.87643]
[1778157525599,31.16,81024.64,0.0,-0.93181,5e-05,10.8874]
[1778157530635,31.16,81027.97,0.0,-0.93161,5e-05,10.91206]
[1778157532652,31.16,81032.59,0.0,-0.93137,5e-05,10.94304]
[1778157534666,31.17,81039.46,0.0,-0.931,5e-05,10.98849]
[1778157539701,31.17,81040.6,0.0,-0.93092,5e-05,10.9984]
[1778157540708,31.17,81047.86,0.0,-0.93055,5e-05,11.04584]
[1778157541011,31.17,81047.86,0.0,-0.93055,5e-05,11.04584]
[1778157542951,31.17,81049.6,0.0,-0.93045,5e-05,11.05754]
[1778157552296,31.18,81053.53,0.0,-0.93022,5e-05,11.08698]
[1778157552453,31.18,81053.53,0.0,-0.93022,5e-05,11.08698]
[1778157552599,31.18,81053.53,0.0,-0.93022,5e-05,11.08698]
[1778157552699,31.18,81053.53,0.0,-0.93022,5e-05,11.08698]
[1778157552796,31.18,81053.57,0.0,-0.93021,5e-05,11.08759]
[1778157554810,31.18,81058.68,0.0,-0.92994,5e-05,11.12144]
[1778157556824,31.18,81063.2,0.0,-0.9297,5e-05,11.15135]
[1778157558017,31.18,81063.89,0.0,-0.92966,5e-05,11.15608]
[1778157558207,31.18,81063.89,0.0,-0.92966,5e-05,11.15608]
[1778157558323,31.18,81063.89,0.0,-0.92966,5e-05,11.15608]
[1778157558451,31.18,81063.89,0.0,-0.92966,5e-05,11.15608]
[1778157558838,31.18,81064.54,0.0,-0.92963,5e-05,11.16055]
[1778157563873,31.18,81064.55,0.0,-0.92962,5e-05,11.16175]
[1778157566448,31.18,81064.84,0.0,-0.9296,5e-05,11.16387]
[1778157566613,31.18,81064.84,0.0,-0.9296,5e-05,11.16387]
[1778157566701,31.18,81064.84,0.0,-0.9296,5e-05,11.16387]
[1778157566894,31.18,81064.93,0.0,-0.92959,5e-05,11.1649]
[1778157571929,31.18,81063.62,0.0,-0.92967,5e-05,11.15422]
[1778157575439,31.18,81061.73,0.0,-0.92976,5e-05,11.14262]
[1778157575451,31.18,81061.73,0.0,-0.92976,5e-05,11.14262]
[1778157575645,31.18,81061.73,0.0,-0.92976,5e-05,11.14262]
[1778157575703,31.18,81061.73,0.0,-0.92976,5e-05,11.14262]
[1778157575957,31.18,81062.61,0.0,-0.92971,5e-05,11.14858]
[1778157579985,31.18,81057.8,0.0,-0.92996,5e-05,11.11837]
[1778157584865,31.19,81057.36,0.0,-0.92997,5e-05,11.11669]
[1778157584960,31.19,81057.36,0.0,-0.92997,5e-05,11.11669]
[1778157584906,31.19,81057.36,0.0,-0.92997,5e-05,11.11699]
[1778157585076,31.19,81057.36,0.0,-0.92997,5e-05,11.11699]
[1778157585203,31.19,81057.36,0.0,-0.92997,5e-05,11.11699]
[1778157592073,31.19,81057.91,0.0,-0.92992,5e-05,11.12272]
[1778157595612,31.19,81058.15,0.0,-0.9299,5e-05,11.12489]
[1778157595704,31.19,81058.15,0.0,-0.9299,5e-05,11.12489]
[1778157595870,31.19,81058.15,0.0,-0.9299,5e-05,11.12489]
[1778157595950,31.19,81058.15,0.0,-0.9299,5e-05,11.12489]
[1778157595889,31.19,81058.24,0.0,-0.92989,5e-05,11.1261]
[1778157601136,31.19,81059.81,0.0,-0.9298,5e-05,11.13779]
[1778157606171,31.19,81052.28,0.0,-0.93018,5e-05,11.0904]
[1778157607603,31.19,81052.28,0.0,-0.93018,5e-05,11.0904]
[1778157607702,31.19,81052.28,0.0,-0.93018,5e-05,11.0904]
[1778157607801,31.2,81049.95,0.0,-0.93029,5e-05,11.07606]
[1778157608342,31.2,81049.95,0.0,-0.93029,5e-05,11.07606]
[1778157608454,31.2,81049.95,0.0,-0.93029,5e-05,11.07606]
[1778157612213,31.2,81057.78,0.0,-0.92987,5e-05,11.12843]
[1778157613231,31.2,81057.78,0.0,-0.92987,5e-05,11.12843]
[1778157613451,31.2,81057.78,0.0,-0.92987,5e-05,11.12843]
[1778157613512,31.2,81057.78,0.0,-0.92987,5e-05,11.12843]
[1778157613702,31.2,81057.78,0.0,-0.92987,5e-05,11.12843]
[1778157613796,31.2,81056.48,0.0,-0.92994,5e-05,11.12065]
[1778157615239,31.2,81051.26,0.0,-0.9302,5e-05,11.08717]
[1778157620858,31.2,81051.41,0.0,-0.93018,5e-05,11.08976]
[1778157620952,31.2,81051.41,0.0,-0.93018,5e-05,11.08976]
[1778157621010,31.2,81054.77,0.0,-0.93,5e-05,11.11232]
[1778157621354,31.2,81054.77,0.0,-0.93,5e-05,11.11232]
[1778157621451,31.2,81054.77,0.0,-0.93,5e-05,11.11232]
[1778157626486,31.2,81051.37,0.0,-0.93017,5e-05,11.09179]
[1778157626666,31.2,81051.37,0.0,-0.93017,5e-05,11.09179]
[1778157626704,31.2,81051.37,0.0,-0.93017,5e-05,11.09179]
[1778157626767,31.2,81052.3,0.0,-0.93011,5e-05,11.09863]
[1778157632597,31.21,81049.05,0.0,-0.93028,5e-05,11.07598]
[1778157632706,31.21,81049.05,0.0,-0.93028,5e-05,11.07598]
[1778157632806,31.21,81049.05,0.0,-0.93028,5e-05,11.07598]
[1778157632954,31.21,81049.05,0.0,-0.93028,5e-05,11.07598]
[1778157633037,31.21,81048.1,0.0,-0.93033,5e-05,11.07073]
[1778157642428,31.21,81047.68,0.0,-0.93031,5e-05,11.07208]
[1778157643435,31.21,81037.27,0.0,-0.93085,5e-05,11.00526]
[1778157644442,31.21,81031.16,0.0,-0.93116,5e-05,10.96633]
[1778157645449,31.21,81029.8,0.0,-0.93122,5e-05,10.95813]
[1778157646489,31.21,81029.8,0.0,-0.93122,5e-05,10.95813]
[1778157646702,31.21,81029.8,0.0,-0.93122,5e-05,10.95813]
[1778157646705,31.22,81029.73,0.0,-0.93122,5e-05,10.95891]
[1778157647209,31.22,81029.73,0.0,-0.93122,5e-05,10.95891]
[1778157647452,31.22,81029.73,0.0,-0.93122,5e-05,10.95891]
[1778157652498,31.22,81027.9,0.0,-0.93129,5e-05,10.95015]
[1778157656732,31.22,81027.15,0.0,-0.93131,5e-05,10.94709]
[1778157656953,31.22,81027.15,0.0,-0.93131,5e-05,10.94709]
[1778157657054,31.22,81026.76,0.0,-0.93133,5e-05,10.94512]
[1778157657188,31.22,81026.76,0.0,-0.93133,5e-05,10.94512]
[1778157657233,31.22,81026.76,0.0,-0.93133,5e-05,10.94512]
[1778157662568,31.22,81027.19,0.0,-0.9313,5e-05,10.94821]
[1778157667603,31.22,81025.77,0.0,-0.93137,5e-05,10.93997]
[1778157672638,31.22,81028.03,0.0,-0.93126,5e-05,10.954]
[1778157673984,31.22,81028.03,0.0,-0.93126,5e-05,10.954]
[1778157674052,31.22,81028.03,0.0,-0.93125,5e-05,10.95451]
[1778157674206,31.22,81028.03,0.0,-0.93125,5e-05,10.95451]
[1778157674566,31.22,81028.03,0.0,-0.93125,5e-05,10.95451]
[1778157674704,31.22,81028.03,0.0,-0.93125,5e-05,10.95451]
[1778157674775,31.23,81027.65,0.0,-0.93127,5e-05,10.95257]
[1778157680695,31.23,81028.8,0.0,-0.93119,5e-05,10.96229]
[1778157685731,31.23,81027.43,0.0,-0.93124,5e-05,10.95583]
[1778157686987,31.23,81027.43,0.0,-0.93124,5e-05,10.95583]
[1778157687003,31.23,81027.45,0.0,-0.93124,5e-05,10.95645]
[1778157687238,31.23,81027.45,0.0,-0.93124,5e-05,10.95645]
[1778157687566,31.23,81027.45,0.0,-0.93124,5e-05,10.95645]
[1778157687704,31.23,81027.45,0.0,-0.93124,5e-05,10.95645]
[1778157687745,31.23,81027.42,0.0,-0.93124,5e-05,10.95613]
[1778157694794,31.23,81026.5,0.0,-0.93128,5e-05,10.94929]
[1778157696309,31.23,81026.95,0.0,-0.93126,5e-05,10.9521]
[1778157696455,31.23,81026.95,0.0,-0.93126,5e-05,10.9521]
[1778157697048,31.23,81026.95,0.0,-0.93126,5e-05,10.9521]
[1778157697075,31.23,81027.57,0.0,-0.93123,5e-05,10.956]
[1778157697201,31.23,81027.57,0.0,-0.93123,5e-05,10.956]
[1778157698950,31.23,81027.44,0.0,-0.93124,5e-05,10.95506]
[1778157699000,31.23,81027.44,0.0,-0.93124,5e-05,10.95497]
[1778157706461,31.23,81027.53,0.0,-0.93124,5e-05,10.95504]
[1778157706700,31.23,81027.53,0.0,-0.93124,5e-05,10.95504]
[1778157711914,31.23,81027.6,0.0,-0.93124,5e-05,10.95533]
[1778157712549,31.23,81027.6,0.0,-0.93124,5e-05,10.95533]
[1778157712700,31.23,81027.6,0.0,-0.93124,5e-05,10.95533]
[1778157712922,31.23,81036.55,0.0,-0.93077,5e-05,11.01351]
[1778157713327,31.23,81036.55,0.0,-0.93077,5e-05,11.01351]
[1778157713451,31.23,81036.55,0.0,-0.93077,5e-05,11.01351]
[1778157713929,31.23,81036.28,0.0,-0.93078,5e-05,11.0122]
[1778157718964,31.24,81037.06,0.0,-0.93073,5e-05,11.01935]
[1778157722305,31.24,81036.22,0.0,-0.93076,5e-05,11.01523]
[1778157722453,31.24,81036.22,0.0,-0.93076,5e-05,11.01523]
[1778157722732,31.24,81036.22,0.0,-0.93076,5e-05,11.01523]
[1778157722951,31.24,81036.22,0.0,-0.93076,5e-05,11.01523]
[1778157722966,31.24,81036.22,0.0,-0.93075,5e-05,11.01567]
[1778157728027,31.24,81036.33,0.0,-0.93073,5e-05,11.0186]
[1778157732184,31.24,81035.38,0.0,-0.93077,5e-05,11.01383]
[1778157732205,31.24,81034.81,0.0,-0.93079,5e-05,11.01063]
[1778157732730,31.24,81034.81,0.0,-0.93079,5e-05,11.01063]
[1778157732951,31.24,81034.81,0.0,-0.93079,5e-05,11.01063]
[1778157733063,31.25,81034.23,0.0,-0.93082,5e-05,11.00738]
[1778157734070,31.25,81030.15,0.0,-0.93103,5e-05,10.98158]
[1778157737404,31.25,81029.04,0.0,-0.93107,5e-05,10.97606]
[1778157737450,31.25,81029.04,0.0,-0.93107,5e-05,10.97606]
[1778157737691,31.25,81029.04,0.0,-0.93107,5e-05,10.97606]
[1778157737704,31.25,81029.04,0.0,-0.93107,5e-05,10.97606]
[1778157738098,31.25,81030.0,0.0,-0.93102,5e-05,10.98279]
[1778157742128,31.25,81030.73,0.0,-0.93097,5e-05,10.98855]
[1778157742202,31.25,81030.05,0.0,-0.931,5e-05,10.98522]
[1778157744517,31.25,81030.43,0.0,-0.93097,5e-05,10.98873]
[1778157744705,31.25,81030.43,0.0,-0.93097,5e-05,10.98873]
[1778157744805,31.25,81030.43,0.0,-0.93096,5e-05,10.98926]
[1778157750182,31.26,81030.14,0.0,-0.93096,5e-05,10.99003]
[1778157752374,31.26,81030.29,0.0,-0.93096,5e-05,10.98879]
[1778157752450,31.26,81030.29,0.0,-0.93096,5e-05,10.98879]
[1778157759245,31.26,81030.49,0.0,-0.93092,5e-05,10.99378]
[1778157765164,31.27,81031.17,0.0,-0.93087,5e-05,11.00026]
[1778157765202,31.27,81031.17,0.0,-0.93087,5e-05,11.00026]
[1778157765205,31.27,81031.55,0.0,-0.93084,5e-05,11.00373]
[1778157765857,31.27,81031.55,0.0,-0.93084,5e-05,11.00373]
[1778157765950,31.27,81031.55,0.0,-0.93084,5e-05,11.00373]
[1778157771330,31.27,81036.0,0.0,-0.93059,5e-05,11.03524]
[1778157772337,31.27,81041.92,0.0,-0.93028,5e-05,11.07394]
[1778157774102,31.27,81041.92,0.0,-0.93028,5e-05,11.07394]
[1778157774205,31.27,81041.92,0.0,-0.93028,5e-05,11.07394]
[1778157774140,31.27,81042.01,0.0,-0.93027,5e-05,11.07536]
[1778157774799,31.27,81042.01,0.0,-0.93027,5e-05,11.07536]
[1778157774951,31.27,81042.01,0.0,-0.93027,5e-05,11.07536]
[1778157775052,31.27,81042.16,0.0,-0.93025,5e-05,11.07675]
[1778157777213,31.27,81042.16,0.0,-0.93025,5e-05,11.07675]
[1778157777452,31.27,81038.68,0.0,-0.93043,5e-05,11.05469]
[1778157779146,31.27,81036.58,0.0,-0.93054,5e-05,11.04159]
[1778157779206,31.27,81036.58,0.0,-0.93054,5e-05,11.04159]
[1778157779178,31.27,81036.9,0.0,-0.93051,5e-05,11.04462]
[1778157779386,31.27,81037.61,0.0,-0.93047,5e-05,11.0492]
[1778157780782,31.27,81037.61,0.0,-0.93047,5e-05,11.0492]
[1778157780951,31.27,81037.61,0.0,-0.93047,5e-05,11.0492]
[1778157786435,31.28,81036.23,0.0,-0.93052,5e-05,11.04375]
[1778157791740,31.28,81036.82,0.0,-0.93047,5e-05,11.04954]
[1778157791932,31.28,81036.82,0.0,-0.93047,5e-05,11.04954]
[1778157791953,31.28,81036.82,0.0,-0.93047,5e-05,11.04954]
[1778157792034,31.28,81038.15,0.0,-0.93039,5e-05,11.05907]
[1778157797513,31.29,81039.35,0.0,-0.93031,5e-05,11.06911]
[1778157799223,31.29,81039.35,0.0,-0.93031,5e-05,11.06911]
[1778157798520,31.29,81029.72,0.0,-0.93081,5e-05,11.00746]
[1778157799451,31.29,81029.72,0.0,-0.93081,5e-05,11.00746]
[1778157799963,31.29,81029.72,0.0,-0.93081,5e-05,11.00746]
[1778157800203,31.29,81029.72,0.0,-0.93081,5e-05,11.00746]
[1778157800212,31.29,81026.57,0.0,-0.93096,5e-05,10.9883]
[1778157802548,31.29,81030.2,0.0,-0.93076,5e-05,11.01276]
[1778157803342,31.29,81030.2,0.0,-0.93076,5e-05,11.01276]
[1778157803454,31.29,81030.2,0.0,-0.93076,5e-05,11.01276]
[1778157805412,31.29,81029.29,0.0,-0.93081,5e-05,11.00744]
[1778157805452,31.29,81029.29,0.0,-0.93081,5e-05,11.00744]
[1778157805569,31.29,81029.75,0.0,-0.93077,5e-05,11.01148]
[1778157807307,31.29,81031.85,0.0,-0.93066,5e-05,11.02554]
[1778157807451,31.29,81031.85,0.0,-0.93066,5e-05,11.02554]
[1778157812963,31.29,81035.81,0.0,-0.93046,5e-05,11.05025]
[1778157813200,31.29,81035.81,0.0,-0.93046,5e-05,11.05025]
[1778157813022,31.3,81035.38,0.0,-0.93047,5e-05,11.04838]
[1778157813625,31.3,81035.53,0.0,-0.93046,5e-05,11.04934]
[1778157815882,31.3,81035.02,0.0,-0.93049,5e-05,11.0465]
[1778157815949,31.3,81035.02,0.0,-0.93049,5e-05,11.0465]
[1778157816647,31.3,81041.4,0.0,-0.93015,5e-05,11.08857]
[1778157818007,31.3,81041.4,0.0,-0.93015,5e-05,11.08857]
[1778157818201,31.3,81041.4,0.0,-0.93015,5e-05,11.08857]
[1778157822690,31.3,81047.7,0.0,-0.9298,5e-05,11.13152]
[1778157823963,31.3,81047.7,0.0,-0.9298,5e-05,11.13152]
[1778157824200,31.3,81047.7,0.0,-0.9298,5e-05,11.13152]
[1778157824041,31.3,81054.45,0.0,-0.92945,5e-05,11.17594]
[1778157825019,31.3,81054.45,0.0,-0.92945,5e-05,11.17594]
[1778157825201,31.3,81054.45,0.0,-0.92945,5e-05,11.17594]
[1778157825051,31.3,81054.69,0.0,-0.92943,5e-05,11.17776]
[1778157830747,31.3,81055.68,0.0,-0.92937,5e-05,11.18545]
[1778157833597,31.3,81055.68,0.0,-0.92937,5e-05,11.18545]
[1778157833700,31.3,81055.68,0.0,-0.92937,5e-05,11.18545]
[1778157833921,31.3,81055.68,0.0,-0.92937,5e-05,11.18545]
[1778157833951,31.3,81055.68,0.0,-0.92937,5e-05,11.18545]
[1778157834050,31.3,81055.68,0.0,-0.92936,5e-05,11.18639]
[1778157841824,31.31,81053.8,0.0,-0.92945,5e-05,11.17588]
[1778157842794,31.31,81053.8,0.0,-0.92945,5e-05,11.17588]
[1778157842950,31.31,81053.8,0.0,-0.92945,5e-05,11.17588]
[1778157843051,31.31,81052.66,0.0,-0.9295,5e-05,11.16871]
[1778157843619,31.31,81052.66,0.0,-0.9295,5e-05,11.16871]
[1778157843702,31.31,81052.66,0.0,-0.9295,5e-05,11.16871]
[1778157851446,31.31,81052.94,0.0,-0.92948,5e-05,11.17174]
[1778157851699,31.31,81052.94,0.0,-0.92948,5e-05,11.17174]
[1778157858943,31.31,81055.62,0.0,-0.92932,5e-05,11.19194]
[1778157860650,31.31,81056.45,0.0,-0.92927,5e-05,11.19757]
[1778157860699,31.31,81056.45,0.0,-0.92927,5e-05,11.19757]
[1778157860957,31.31,81056.86,0.0,-0.92925,5e-05,11.20046]
[1778157861369,31.31,81056.86,0.0,-0.92925,5e-05,11.20046]
[1778157861454,31.31,81056.86,0.0,-0.92925,5e-05,11.20046]
[1778157866999,31.31,81058.1,0.0,-0.92917,5e-05,11.20981]
[1778157868407,31.31,81059.42,0.0,-0.9291,5e-05,11.21859]
[1778157868450,31.31,81059.42,0.0,-0.9291,5e-05,11.21859]
[1778157869316,31.31,81059.42,0.0,-0.9291,5e-05,11.21859]
[1778157869016,31.31,81060.33,0.0,-0.92905,5e-05,11.22468]
[1778157869449,31.31,81060.33,0.0,-0.92905,5e-05,11.22468]
[1778157873683,31.32,81060.88,0.0,-0.92904,5e-05,11.22563]
[1778157874547,31.32,81060.87,0.0,-0.92904,5e-05,11.22573]
[1778157874701,31.32,81060.87,0.0,-0.92904,5e-05,11.22573]
[1778157879707,31.32,81063.81,0.0,-0.92888,5e-05,11.24554]
[1778157879950,31.32,81063.81,0.0,-0.92888,5e-05,11.24554]
[1778157885128,31.32,81067.4,0.0,-0.92868,5e-05,11.26937]
[1778157885759,31.32,81067.4,0.0,-0.92868,5e-05,11.26937]
[1778157885950,31.32,81067.4,0.0,-0.92868,5e-05,11.26937]
[1778157890618,31.32,81065.89,0.0,-0.92876,5e-05,11.25964]
[1778157890703,31.32,81065.89,0.0,-0.92876,5e-05,11.25964]
[1778157896283,31.32,81067.07,0.0,-0.9287,5e-05,11.26736]
[1778157896466,31.32,81068.18,0.0,-0.92864,5e-05,11.27459]
[1778157901242,31.32,81075.55,0.0,-0.92825,5e-05,11.32253]
[1778157902249,31.32,81084.68,0.0,-0.92777,5e-05,11.38214]
[1778157902665,31.32,81084.68,0.0,-0.92777,5e-05,11.38214]
[1778157902700,31.32,81084.68,0.0,-0.92777,5e-05,11.38214]
[1778157903256,31.32,81088.89,0.0,-0.92755,5e-05,11.40954]
[1778157905203,31.32,81089.82,0.0,-0.9275,5e-05,11.41542]
[1778157905450,31.32,81089.81,0.0,-0.9275,5e-05,11.41513]
[1778157911312,31.31,81089.46,0.0,-0.92753,5e-05,11.41164]
[1778157916350,31.31,81091.1,0.0,-0.92745,5e-05,11.42158]
[1778157918954,31.31,81091.5,0.0,-0.92743,5e-05,11.42387]
[1778157919371,31.31,81087.51,0.0,-0.92765,5e-05,11.39755]
[1778157919863,31.31,81087.51,0.0,-0.92765,5e-05,11.39755]
[1778157919950,31.31,81087.51,0.0,-0.92765,5e-05,11.39755]
[1778157922950,31.31,81087.34,0.0,-0.92766,5e-05,11.39622]
[1778157923051,31.31,81090.34,0.0,-0.9275,5e-05,11.41565]
[1778157924796,31.31,81089.21,0.0,-0.92756,5e-05,11.40824]
[1778157924953,31.31,81089.21,0.0,-0.92756,5e-05,11.40824]
[1778157925053,31.31,81095.14,0.0,-0.92725,5e-05,11.44688]
[1778157928543,31.31,81097.72,0.0,-0.92711,5e-05,11.46349]
[1778157928702,31.31,81097.72,0.0,-0.92711,5e-05,11.46349]
[1778157934479,31.31,81099.92,0.0,-0.92703,5e-05,11.47327]
[1778157935462,31.31,81099.92,0.0,-0.92703,5e-05,11.47327]
[1778157935703,31.31,81099.92,0.0,-0.92703,5e-05,11.47327]
[1778157941373,31.31,81100.79,0.0,-0.92699,5e-05,11.4778]
[1778157941450,31.31,81104.25,0.0,-0.9268,5e-05,11.50058]
[1778157942535,31.31,81112.31,0.0,-0.92637,5e-05,11.55325]
[1778157943542,31.31,81119.73,0.0,-0.92598,5e-05,11.60199]
[1778157945556,31.31,81111.38,0.0,-0.92643,5e-05,11.54602]
[1778157947568,31.31,81109.92,0.0,-0.92651,5e-05,11.53609]
[1778157947699,31.31,81109.92,0.0,-0.92651,5e-05,11.53609]
[1778157951185,31.3,81106.77,0.0,-0.92669,5e-05,11.51447]
[1778157951202,31.3,81106.77,0.0,-0.92669,5e-05,11.51447]
[1778157951287,31.3,81104.51,0.0,-0.92682,5e-05,11.49909]
[1778157955276,31.3,81105.01,0.0,-0.92679,5e-05,11.50192]
[1778157955450,31.3,81105.12,0.0,-0.92679,5e-05,11.50218]
[1778157956633,31.3,81096.94,0.0,-0.92723,5e-05,11.44812]
[1778157958647,31.3,81093.66,0.0,-0.92741,5e-05,11.42629]
[1778157960137,31.3,81093.66,0.0,-0.92741,5e-05,11.42629]
[1778157960199,31.3,81093.66,0.0,-0.92741,5e-05,11.42629]
[1778157960238,31.3,81093.61,0.0,-0.92741,5e-05,11.42573]
[1778157961025,31.3,81093.61,0.0,-0.92741,5e-05,11.42573]
[1778157961202,31.3,81093.61,0.0,-0.92741,5e-05,11.42573]
[1778157966090,31.3,81093.47,0.0,-0.92742,5e-05,11.42432]
[1778157966200,31.3,81093.47,0.0,-0.92742,5e-05,11.42432]
[1778157970476,31.3,81087.26,0.0,-0.92776,5e-05,11.3832]
[1778157970700,31.3,81087.26,0.0,-0.92776,5e-05,11.3832]
[1778157970733,31.3,81087.85,0.0,-0.92773,5e-05,11.38692]
[1778157975768,31.3,81086.74,0.0,-0.92779,5e-05,11.37924]
[1778157976870,31.3,81086.74,0.0,-0.92779,5e-05,11.37924]
[1778157976951,31.3,81086.74,0.0,-0.92779,5e-05,11.37924]
[1778157982822,31.3,81086.42,0.0,-0.92781,5e-05,11.37653]
[1778157985812,31.3,81086.49,0.0,-0.92781,5e-05,11.3769]
[1778157985949,31.3,81086.49,0.0,-0.92781,5e-05,11.3769]
[1778157986051,31.3,81086.73,0.0,-0.9278,5e-05,11.37818]
[1778157988253,31.3,81087.38,0.0,-0.92776,5e-05,11.38244]
[1778157988453,31.3,81087.38,0.0,-0.92777,5e-05,11.38223]
[1778157993900,31.3,81087.87,0.0,-0.92776,5e-05,11.38157]
[1778157999049,31.3,81087.13,0.0,-0.92781,5e-05,11.37613]
[1778157999202,31.3,81087.13,0.0,-0.92781,5e-05,11.37613]
[1778158000749,31.3,81086.37,0.0,-0.92785,5e-05,11.37103]
[1778158000950,31.3,81086.37,0.0,-0.92785,5e-05,11.37103]
[1778158001051,31.3,81086.37,0.0,-0.92785,5e-05,11.37081]
[1778158001957,31.3,81081.52,0.0,-0.92811,5e-05,11.33895]
[1778158003155,31.3,81081.52,0.0,-0.92811,5e-05,11.33895]
[1778158009006,31.3,81076.47,0.0,-0.92838,5e-05,11.30576]
[1778158011397,31.3,81076.15,0.0,-0.92839,5e-05,11.30369]
[1778158011450,31.3,81076.15,0.0,-0.92839,5e-05,11.30369]
[1778158012027,31.3,81076.1,0.0,-0.9284,5e-05,11.30338]
[1778158017062,31.3,81072.37,0.0,-0.92859,5e-05,11.27908]
[1778158019377,31.3,81072.47,0.0,-0.92859,5e-05,11.27976]
[1778158019449,31.3,81072.47,0.0,-0.92859,5e-05,11.27976]
[1778158030313,31.3,81069.42,0.0,-0.92875,5e-05,11.25998]
[1778158030951,31.3,81068.74,0.0,-0.92878,5e-05,11.25609]
[1778158034643,31.3,81063.01,0.0,-0.92908,5e-05,11.21907]
[1778158034704,31.3,81063.01,0.0,-0.92908,5e-05,11.21907]
[1778158035188,31.3,81061.29,0.0,-0.92917,5e-05,11.20798]
[1778158036753,31.3,81059.26,0.0,-0.92927,5e-05,11.1949]
[1778158036949,31.3,81059.26,0.0,-0.92927,5e-05,11.1949]
[1778158042237,31.3,81054.66,0.0,-0.92951,5e-05,11.1657]
[1778158045287,31.3,81053.68,0.0,-0.92955,5e-05,11.15965]
[1778158045451,31.3,81053.68,0.0,-0.92955,5e-05,11.15965]
[1778158045533,31.3,81053.9,0.0,-0.92954,5e-05,11.16124]
[1778158045704,31.3,81053.9,0.0,-0.92954,5e-05,11.16124]
[1778158046265,31.3,81053.89,0.0,-0.92954,5e-05,11.16134]
[1778158051300,31.3,81050.61,0.0,-0.92972,5e-05,11.13761]
[1778158057927,31.3,81050.29,0.0,-0.92973,5e-05,11.13631]
[1778158057951,31.3,81050.29,0.0,-0.92973,5e-05,11.13631]
[1778158063384,31.3,81047.22,0.0,-0.92988,5e-05,11.11815]
[1778158064471,31.3,81047.22,0.0,-0.92988,5e-05,11.11815]
[1778158064602,31.3,81047.15,0.0,-0.92988,5e-05,11.11793]
[1778158064700,31.3,81047.15,0.0,-0.92988,5e-05,11.11793]
[1778158065398,31.3,81047.45,0.0,-0.92986,5e-05,11.12011]
[1778158069426,31.31,81041.3,0.0,-0.93017,5e-05,11.08135]
[1778158071482,31.31,81039.08,0.0,-0.93029,5e-05,11.06733]
[1778158071700,31.31,81038.74,0.0,-0.9303,5e-05,11.06548]
[1778158071986,31.31,81038.74,0.0,-0.9303,5e-05,11.06548]
[1778158072205,31.31,81038.74,0.0,-0.9303,5e-05,11.06548]
[1778158072447,31.31,81038.71,0.0,-0.9303,5e-05,11.06564]
[1778158077482,31.31,81039.94,0.0,-0.93022,5e-05,11.07534]
[1778158079554,31.31,81040.06,0.0,-0.93021,5e-05,11.07682]
[1778158079702,31.31,81040.06,0.0,-0.93021,5e-05,11.07682]
[1778158080503,31.31,81034.25,0.0,-0.93051,5e-05,11.03969]
[1778158082517,31.31,81042.68,0.0,-0.93006,5e-05,11.09489]
[1778158083945,31.31,81045.72,0.0,-0.9299,5e-05,11.11488]
[1778158083950,31.31,81045.72,0.0,-0.9299,5e-05,11.11488]
[1778158084474,31.31,81045.72,0.0,-0.9299,5e-05,11.11488]
[1778158084535,31.31,81047.1,0.0,-0.92983,5e-05,11.12411]
[1778158084701,31.31,81047.1,0.0,-0.92983,5e-05,11.12411]
[1778158088818,31.31,81047.6,0.0,-0.9298,5e-05,11.1282]
[1778158088951,31.31,81047.6,0.0,-0.9298,5e-05,11.1282]
[1778158094934,31.32,81048.59,0.0,-0.92973,5e-05,11.13617]
[1778158094954,31.32,81048.59,0.0,-0.92973,5e-05,11.13617]
[1778158095114,31.32,81048.59,0.0,-0.92973,5e-05,11.13617]
[1778158095204,31.32,81048.59,0.0,-0.92973,5e-05,11.13617]
[1778158095212,31.32,81048.01,0.0,-0.92976,5e-05,11.13288]
[1778158100647,31.32,81050.01,0.0,-0.92965,5e-05,11.14691]
[1778158105683,31.32,81042.56,0.0,-0.93002,5e-05,11.09977]
[1778158107843,31.32,81041.63,0.0,-0.93007,5e-05,11.09404]
[1778158107949,31.32,81041.63,0.0,-0.93007,5e-05,11.09404]
[1778158113739,31.32,81032.78,0.0,-0.93053,5e-05,11.036]
[1778158115192,31.32,81032.78,0.0,-0.93053,5e-05,11.036]
[1778158115205,31.32,81032.78,0.0,-0.93053,5e-05,11.036]
[1778158115704,31.32,81033.45,0.0,-0.93049,5e-05,11.0411]
[1778158115951,31.32,81033.45,0.0,-0.93049,5e-05,11.0411]
[1778158115964,31.32,81034.18,0.0,-0.93045,5e-05,11.0458]
[1778158121795,31.33,81034.69,0.0,-0.9304,5e-05,11.05138]
[1778158122900,31.33,81034.69,0.0,-0.9304,5e-05,11.05138]
[1778158122950,31.33,81034.69,0.0,-0.9304,5e-05,11.05138]
[1778158129325,31.33,81034.32,0.0,-0.9304,5e-05,11.05121]
[1778158129452,31.33,81034.32,0.0,-0.9304,5e-05,11.05121]
[1778158131198,31.33,81034.24,0.0,-0.9304,5e-05,11.05143]
[1778158131450,31.33,81034.24,0.0,-0.9304,5e-05,11.05143]
[1778158131550,31.33,81033.65,0.0,-0.93043,5e-05,11.04838]
[1778158131865,31.33,81028.62,0.0,-0.93069,5e-05,11.01599]
[1778158133621,31.33,81027.02,0.0,-0.93076,5e-05,11.00612]
[1778158133707,31.33,81027.02,0.0,-0.93076,5e-05,11.00612]
[1778158138914,31.33,81027.11,0.0,-0.93074,5e-05,11.00931]
[1778158142942,31.34,81019.71,0.0,-0.9311,5e-05,10.96351]
[1778158144862,31.34,81020.14,0.0,-0.93108,5e-05,10.96674]
[1778158144952,31.34,81020.14,0.0,-0.93108,5e-05,10.96674]
[1778158145283,31.34,81020.14,0.0,-0.93108,5e-05,10.96674]
[1778158145454,31.34,81020.14,0.0,-0.93108,5e-05,10.96674]
[1778158145552,31.34,81020.32,0.0,-0.93106,5e-05,10.96889]
[1778158152010,31.34,81020.51,0.0,-0.93103,5e-05,10.97299]
[1778158153013,31.34,81027.59,0.0,-0.93066,5e-05,11.01896]
[1778158154020,31.34,81038.7,0.0,-0.93008,5e-05,11.09103]
[1778158156041,31.34,81038.85,0.0,-0.93007,5e-05,11.09268]
[1778158156771,31.34,81038.85,0.0,-0.93007,5e-05,11.09268]
[1778158156952,31.34,81038.85,0.0,-0.93007,5e-05,11.09268]
[1778158163089,31.35,81033.52,0.0,-0.93033,5e-05,11.06057]
[1778158165231,31.35,81033.52,0.0,-0.93033,5e-05,11.06057]
[1778158165452,31.35,81033.52,0.0,-0.93033,5e-05,11.06057]
[1778158165694,31.35,81034.96,0.0,-0.93024,5e-05,11.07092]
[1778158165707,31.35,81034.96,0.0,-0.93024,5e-05,11.07092]
[1778158166111,31.35,81035.75,0.0,-0.9302,5e-05,11.07637]
[1778158169132,31.35,81042.45,0.0,-0.92984,5e-05,11.12065]
[1778158170662,31.35,81044.55,0.0,-0.92973,5e-05,11.13451]
[1778158170702,31.35,81044.55,0.0,-0.92973,5e-05,11.13451]
[1778158176181,31.35,81047.27,0.0,-0.9296,5e-05,11.15043]
[1778158177540,31.35,81047.27,0.0,-0.9296,5e-05,11.15043]
[1778158177701,31.35,81047.83,0.0,-0.92957,5e-05,11.15432]
[1778158178098,31.35,81047.83,0.0,-0.92957,5e-05,11.15432]
[1778158178203,31.35,81047.83,0.0,-0.92957,5e-05,11.15432]
[1778158178302,31.35,81047.83,0.0,-0.92956,5e-05,11.15457]
[1778158185818,31.35,81048.57,0.0,-0.92952,5e-05,11.16052]
[1778158185951,31.35,81048.57,0.0,-0.92952,5e-05,11.16052]
[1778158190280,31.36,81042.45,0.0,-0.92982,5e-05,11.12237]
[1778158191281,31.36,81042.45,0.0,-0.92982,5e-05,11.12237]
[1778158191452,31.36,81042.45,0.0,-0.92982,5e-05,11.12237]
[1778158192123,31.36,81039.67,0.0,-0.92996,5e-05,11.10466]
[1778158192204,31.36,81039.67,0.0,-0.92996,5e-05,11.10466]
[1778158192294,31.36,81040.04,0.0,-0.92994,5e-05,11.10734]
[1778158193301,31.36,81044.76,0.0,-0.9297,5e-05,11.13813]
[1778158194511,31.36,81044.76,0.0,-0.9297,5e-05,11.13813]
[1778158194700,31.36,81046.81,0.0,-0.92959,5e-05,11.15164]
[1778158199244,31.36,81043.61,0.0,-0.92975,5e-05,11.13181]
[1778158199449,31.36,81043.61,0.0,-0.92975,5e-05,11.13181]
[1778158199521,31.36,81052.0,0.0,-0.92931,5e-05,11.18638]
[1778158200440,31.36,81052.0,0.0,-0.92931,5e-05,11.18638]
[1778158200452,31.36,81052.0,0.0,-0.92931,5e-05,11.18638]
[1778158200542,31.36,81054.24,0.0,-0.92919,5e-05,11.20107]
[1778158206393,31.36,81054.74,0.0,-0.92916,5e-05,11.20521]
[1778158211427,31.36,81059.11,0.0,-0.92892,5e-05,11.23424]
[1778158212434,31.36,81066.31,0.0,-0.92854,5e-05,11.28114]
[1778158213791,31.36,81067.14,0.0,-0.9285,5e-05,11.28653]
[1778158213950,31.36,81067.14,0.0,-0.9285,5e-05,11.28653]
[1778158218476,31.36,81072.54,0.0,-0.92822,5e-05,11.32159]
[1778158219414,31.36,81072.54,0.0,-0.92822,5e-05,11.32159]
[1778158219451,31.36,81072.54,0.0,-0.92822,5e-05,11.32159]
[1778158220214,31.36,81072.83,0.0,-0.9282,5e-05,11.32341]
[1778158220452,31.36,81072.83,0.0,-0.9282,5e-05,11.32341]
[1778158220455,31.36,81072.83,0.0,-0.9282,5e-05,11.32333]
[1778158222504,31.36,81081.86,0.0,-0.92773,5e-05,11.38216]
[1778158223511,31.36,81084.65,0.0,-0.92758,5e-05,11.40026]
[1778158226171,31.36,81088.43,0.0,-0.92738,5e-05,11.42461]
[1778158226202,31.36,81088.43,0.0,-0.92738,5e-05,11.42461]
[1778158230560,31.36,81083.07,0.0,-0.92767,5e-05,11.38854]
[1778158232754,31.36,81084.42,0.0,-0.92762,5e-05,11.3938]
[1778158232952,31.36,81084.42,0.0,-0.92762,5e-05,11.3938]
[1778158233692,31.36,81084.42,0.0,-0.92762,5e-05,11.3938]
[1778158233706,31.36,81084.46,0.0,-0.92762,5e-05,11.39392]
[1778158234588,31.36,81084.45,0.0,-0.92762,5e-05,11.39373]
[1778158238619,31.36,81071.61,0.0,-0.92831,5e-05,11.30935]
[1778158239626,31.36,81065.95,0.0,-0.92861,5e-05,11.27248]
[1778158241668,31.36,81062.87,0.0,-0.92877,5e-05,11.2525]
[1778158241700,31.36,81062.87,0.0,-0.92877,5e-05,11.2525]
[1778158246675,31.36,81068.39,0.0,-0.92847,5e-05,11.28891]
[1778158248689,31.36,81070.36,0.0,-0.92837,5e-05,11.30174]
[1778158248719,31.36,81070.36,0.0,-0.92837,5e-05,11.30174]
[1778158248951,31.36,81070.36,0.0,-0.92837,5e-05,11.30174]
[1778158249678,31.36,81070.36,0.0,-0.92837,5e-05,11.30174]
[1778158249706,31.36,81070.36,0.0,-0.92837,5e-05,11.30174]
[1778158249696,31.36,81070.02,0.0,-0.92839,5e-05,11.2995]
[1778158254731,31.36,81070.16,0.0,-0.92838,5e-05,11.30027]
[1778158256746,31.36,81064.44,0.0,-0.92868,5e-05,11.26293]
[1778158258511,31.36,81064.44,0.0,-0.92868,5e-05,11.26293]
[1778158258700,31.36,81064.44,0.0,-0.92868,5e-05,11.26293]
[1778158258664,31.36,81060.14,0.0,-0.92891,5e-05,11.23503]
[1778158263795,31.36,81060.85,0.0,-0.92887,5e-05,11.23978]
[1778158267137,31.36,81062.37,0.0,-0.92879,5e-05,11.24969]
[1778158267200,31.36,81062.37,0.0,-0.92879,5e-05,11.24969]
[1778158268317,31.36,81060.27,0.0,-0.9289,5e-05,11.23604]
[1778158268452,31.36,81060.27,0.0,-0.9289,5e-05,11.23604]
[1778158268551,31.36,81060.27,0.0,-0.9289,5e-05,11.23605]
[1778158273865,31.36,81060.02,0.0,-0.92891,5e-05,11.23451]
[1778158277322,31.36,81057.68,0.0,-0.92903,5e-05,11.21934]
[1778158277450,31.36,81057.68,0.0,-0.92903,5e-05,11.21934]
[1778158279298,31.36,81059.48,0.0,-0.92894,5e-05,11.23112]
[1778158279449,31.36,81059.48,0.0,-0.92894,5e-05,11.23112]
[1778158279507,31.36,81067.89,0.0,-0.9285,5e-05,11.28579]
[1778158283481,31.36,81068.57,0.0,-0.92846,5e-05,11.29007]
[1778158283703,31.36,81068.57,0.0,-0.92846,5e-05,11.29007]
[1778158283582,31.36,81063.19,0.0,-0.92875,5e-05,11.25495]
[1778158286266,31.36,81064.21,0.0,-0.92869,5e-05,11.2616]
[1778158286453,31.36,81064.21,0.0,-0.92869,5e-05,11.2616]
[1778158286471,31.36,81065.75,0.0,-0.92861,5e-05,11.27152]
[1778158289499,31.36,81065.68,0.0,-0.92862,5e-05,11.27101]
[1778158289699,31.36,81065.68,0.0,-0.92862,5e-05,11.27101]
[1778158290984,31.36,81073.23,0.0,-0.92822,5e-05,11.31993]
[1778158291991,31.36,81082.71,0.0,-0.92774,5e-05,11.37843]
[1778158292998,31.36,81083.95,0.0,-0.92768,5e-05,11.38632]
[1778158294504,31.36,81083.95,0.0,-0.92768,5e-05,11.38632]
[1778158294699,31.36,81083.95,0.0,-0.92768,5e-05,11.38632]
[1778158295260,31.36,81084.86,0.0,-0.92763,5e-05,11.39182]
[1778158295451,31.36,81084.86,0.0,-0.92763,5e-05,11.39182]
[1778158295515,31.36,81086.32,0.0,-0.92756,5e-05,11.40115]
[1778158301054,31.36,81091.33,0.0,-0.9273,5e-05,11.43287]
[1778158302061,31.36,81096.77,0.0,-0.92701,5e-05,11.46834]
[1778158308103,31.35,81096.3,0.0,-0.92705,5e-05,11.4636]
[1778158313138,31.35,81100.64,0.0,-0.92683,5e-05,11.49067]
[1778158314084,31.35,81100.64,0.0,-0.92683,5e-05,11.49067]
[1778158314203,31.35,81100.64,0.0,-0.92683,5e-05,11.49067]
[1778158320187,31.35,81099.05,0.0,-0.92693,5e-05,11.47819]
[1778158324171,31.35,81099.24,0.0,-0.92693,5e-05,11.47861]
[1778158324200,31.35,81099.24,0.0,-0.92693,5e-05,11.47861]
[1778158324272,31.35,81099.71,0.0,-0.92691,5e-05,11.48115]
[1778158326120,31.35,81100.09,0.0,-0.92689,5e-05,11.48365]
[1778158326201,31.35,81100.09,0.0,-0.92689,5e-05,11.48365]
[1778158332271,31.34,81099.48,0.0,-0.92694,5e-05,11.47769]
[1778158336186,31.34,81099.61,0.0,-0.92693,5e-05,11.47827]
[1778158336199,31.34,81099.61,0.0,-0.92693,5e-05,11.47827]
[1778158336287,31.34,81099.61,0.0,-0.92694,5e-05,11.47745]
[1778158338215,31.34,81099.61,0.0,-0.92694,5e-05,11.47745]
[1778158338455,31.34,81099.61,0.0,-0.92694,5e-05,11.47745]
[1778158342334,31.34,81098.22,0.0,-0.92703,5e-05,11.46672]
[1778158342459,31.34,81098.22,0.0,-0.92703,5e-05,11.46672]
[1778158342887,31.34,81094.44,0.0,-0.92723,5e-05,11.44164]
[1778158342953,31.34,81094.44,0.0,-0.92723,5e-05,11.44164]
[1778158343350,31.34,81093.45,0.0,-0.92728,5e-05,11.43493]
[1778158346370,31.34,81085.78,0.0,-0.9277,5e-05,11.38412]
[1778158347238,31.34,81085.78,0.0,-0.9277,5e-05,11.38412]
[1778158347452,31.34,81085.78,0.0,-0.9277,5e-05,11.38412]
[1778158348384,31.34,81093.41,0.0,-0.92729,5e-05,11.43389]
[1778158349391,31.34,81098.71,0.0,-0.92701,5e-05,11.46851]
[1778158351329,31.34,81098.12,0.0,-0.92704,5e-05,11.46438]
[1778158351450,31.34,81098.12,0.0,-0.92704,5e-05,11.46438]
[1778158351551,31.34,81098.54,0.0,-0.92704,5e-05,11.46358]
[1778158353365,31.34,81098.6,0.0,-0.92704,5e-05,11.46373]
[1778158353451,31.34,81098.6,0.0,-0.92704,5e-05,11.46373]
[1778158359462,31.34,81100.43,0.0,-0.92696,5e-05,11.47403]
[1778158362484,31.33,81111.1,0.0,-0.92639,5e-05,11.54353]
[1778158363397,31.33,81111.1,0.0,-0.92639,5e-05,11.54353]
[1778158363450,31.33,81111.1,0.0,-0.92639,5e-05,11.54353]
[1778158363491,31.33,81113.44,0.0,-0.92627,5e-05,11.55862]
[1778158366672,31.33,81113.36,0.0,-0.92628,5e-05,11.55733]
[1778158366702,31.33,81113.36,0.0,-0.92628,5e-05,11.55733]
[1778158366773,31.33,81113.69,0.0,-0.92627,5e-05,11.55914]
[1778158368786,31.33,81114.34,0.0,-0.92623,5e-05,11.56305]
[1778158368951,31.33,81114.56,0.0,-0.92622,5e-05,11.56411]
[1778158373449,31.33,81114.76,0.0,-0.92623,5e-05,11.56374]
[1778158373699,31.33,81114.76,0.0,-0.92623,5e-05,11.56374]
[1778158375160,31.33,81114.36,0.0,-0.92626,5e-05,11.56035]
[1778158375200,31.33,81114.36,0.0,-0.92626,5e-05,11.56035]
[1778158375577,31.33,81114.33,0.0,-0.92626,5e-05,11.55978]
[1778158379255,31.33,81113.4,0.0,-0.92632,5e-05,11.55253]
[1778158379451,31.33,81113.4,0.0,-0.92632,5e-05,11.55253]
[1778158382626,31.33,81118.29,0.0,-0.92607,5e-05,11.58336]
[1778158382974,31.33,81118.29,0.0,-0.92607,5e-05,11.58336]
[1778158383201,31.33,81118.29,0.0,-0.92607,5e-05,11.58336]
[1778158383867,31.32,81120.99,0.0,-0.92593,5e-05,11.6008]
[1778158383952,31.32,81120.99,0.0,-0.92593,5e-05,11.6008]
[1778158384640,31.32,81124.72,0.0,-0.92573,5e-05,11.62505]
[1778158390682,31.32,81125.64,0.0,-0.9257,5e-05,11.62821]
[1778158391689,31.32,81132.45,0.0,-0.92534,5e-05,11.67288]
[1778158392616,31.32,81132.45,0.0,-0.92534,5e-05,11.67288]
[1778158392952,31.32,81132.53,0.0,-0.92534,5e-05,11.67285]
[1778158398738,31.31,81133.52,0.0,-0.92531,5e-05,11.67597]
[1778158399255,31.31,81133.52,0.0,-0.92531,5e-05,11.67597]
[1778158399449,31.31,81133.52,0.0,-0.92531,5e-05,11.67597]
[1778158399550,31.31,81133.52,0.0,-0.92532,5e-05,11.67538]
[1778158405791,31.31,81136.36,0.0,-0.92519,5e-05,11.69056]
[1778158406949,31.31,81136.6,0.0,-0.92519,5e-05,11.69154]
[1778158412841,31.3,81138.66,0.0,-0.92512,5e-05,11.69804]
[1778158414934,31.3,81138.05,0.0,-0.92517,5e-05,11.69271]
[1778158414953,31.3,81138.05,0.0,-0.92517,5e-05,11.69271]
[1778158415580,31.3,81138.05,0.0,-0.92517,5e-05,11.69271]
[1778158415701,31.3,81138.05,0.0,-0.92517,5e-05,11.69271]
[1778158415862,31.3,81138.07,0.0,-0.92517,5e-05,11.69221]
[1778158421904,31.3,81137.69,0.0,-0.92522,5e-05,11.68591]
[1778158427374,31.29,81135.73,0.0,-0.92535,5e-05,11.67039]
[1778158427450,31.29,81135.73,0.0,-0.92535,5e-05,11.67039]
[1778158427475,31.29,81135.55,0.0,-0.92537,5e-05,11.66798]
[1778158427990,31.29,81135.55,0.0,-0.92537,5e-05,11.66798]
[1778158428200,31.29,81135.55,0.0,-0.92537,5e-05,11.66798]
[1778158432391,31.29,81137.79,0.0,-0.92527,5e-05,11.68107]
[1778158432451,31.29,81137.79,0.0,-0.92527,5e-05,11.68107]
[1778158432487,31.29,81137.06,0.0,-0.92532,5e-05,11.67498]
[1778158433202,31.29,81137.06,0.0,-0.92532,5e-05,11.67498]
[1778158433450,31.29,81137.06,0.0,-0.92532,5e-05,11.67498]
[1778158439467,31.28,81136.64,0.0,-0.92536,5e-05,11.66918]
[1778158439700,31.28,81136.64,0.0,-0.92536,5e-05,11.66918]
[1778158439762,31.28,81136.64,0.0,-0.92536,5e-05,11.66918]
[1778158439787,31.28,81136.64,0.0,-0.92537,5e-05,11.66796]
[1778158439949,31.28,81136.64,0.0,-0.92537,5e-05,11.66796]
[1778158445067,31.28,81137.79,0.0,-0.92534,5e-05,11.67254]
[1778158447283,31.28,81138.56,0.0,-0.9253,5e-05,11.67705]
[1778158447451,31.28,81138.56,0.0,-0.9253,5e-05,11.67705]
[1778158447671,31.28,81138.56,0.0,-0.9253,5e-05,11.67705]
[1778158447700,31.28,81138.56,0.0,-0.9253,5e-05,11.67705]
[1778158447770,31.28,81139.07,0.0,-0.92528,5e-05,11.67919]
[1778158451109,31.27,81147.78,0.0,-0.92482,5e-05,11.7353]
[1778158453123,31.27,81153.15,0.0,-0.92454,5e-05,11.77018]
[1778158457151,31.27,81142.76,0.0,-0.92511,5e-05,11.69991]
[1778158458158,31.27,81141.78,0.0,-0.92517,5e-05,11.69274]
[1778158459559,31.27,81141.78,0.0,-0.92517,5e-05,11.69274]
[1778158459702,31.27,81141.78,0.0,-0.92517,5e-05,11.69274]
[1778158459802,31.27,81142.15,0.0,-0.92516,5e-05,11.69393]
[1778158460537,31.27,81142.15,0.0,-0.92516,5e-05,11.69393]
[1778158460700,31.27,81142.15,0.0,-0.92516,5e-05,11.69393]
[1778158464200,31.27,81146.82,0.0,-0.92493,5e-05,11.72246]
[1778158465448,31.27,81146.82,0.0,-0.92493,5e-05,11.72246]
[1778158465701,31.27,81146.82,0.0,-0.92493,5e-05,11.72246]
[1778158465706,31.26,81146.82,0.0,-0.92494,5e-05,11.72109]
[1778158466011,31.26,81146.82,0.0,-0.92494,5e-05,11.72109]
[1778158466200,31.26,81146.82,0.0,-0.92494,5e-05,11.72109]
[1778158471249,31.26,81145.02,0.0,-0.92509,5e-05,11.70247]
[1778158473935,31.26,81145.09,0.0,-0.92509,5e-05,11.70228]
[1778158473951,31.26,81145.18,0.0,-0.92509,5e-05,11.70224]
[1778158474615,31.26,81145.18,0.0,-0.92509,5e-05,11.70224]
[1778158474706,31.26,81145.18,0.0,-0.92509,5e-05,11.70224]
[1778158474804,31.26,81145.18,0.0,-0.9251,5e-05,11.70095]
[1778158476292,31.26,81140.11,0.0,-0.92538,5e-05,11.66656]
[1778158479070,31.25,81144.26,0.0,-0.92516,5e-05,11.69295]
[1778158479202,31.25,81144.26,0.0,-0.92516,5e-05,11.69295]
[1778158480171,31.25,81144.41,0.0,-0.92516,5e-05,11.69334]
[1778158480200,31.25,81144.41,0.0,-0.92516,5e-05,11.69334]
[1778158480312,31.25,81144.43,0.0,-0.92517,5e-05,11.69284]
[1778158482326,31.25,81150.99,0.0,-0.92482,5e-05,11.7353]
[1778158483580,31.25,81150.99,0.0,-0.92482,5e-05,11.7353]
[1778158483702,31.25,81150.99,0.0,-0.92482,5e-05,11.7353]
[1778158486354,31.25,81158.48,0.0,-0.92443,6e-05,11.78254]
[1778158487983,31.25,81159.06,0.0,-0.9244,6e-05,11.78569]
[1778158488205,31.25,81159.06,0.0,-0.9244,6e-05,11.78569]
[1778158488369,31.25,81159.1,0.0,-0.92441,6e-05,11.7852]
[1778158489172,31.25,81159.1,0.0,-0.92441,6e-05,11.7852]
[1778158489203,31.25,81159.1,0.0,-0.92441,6e-05,11.7852]
[1778158495418,31.24,81159.25,0.0,-0.92442,6e-05,11.78399]
[1778158497199,31.24,81161.07,0.0,-0.92432,6e-05,11.79593]
[1778158497242,31.24,81161.07,0.0,-0.92432,6e-05,11.79593]
[1778158500097,31.24,81163.84,0.0,-0.92417,6e-05,11.81379]
[1778158500201,31.24,81163.84,0.0,-0.92417,6e-05,11.81379]
[1778158500454,31.24,81164.29,0.0,-0.92415,6e-05,11.81659]
[1778158502247,31.24,81163.56,0.0,-0.92419,6e-05,11.81149]
[1778158502452,31.24,81163.56,0.0,-0.92419,6e-05,11.81149]
[1778158507503,31.24,81163.35,0.0,-0.92421,6e-05,11.80872]
[1778158511229,31.24,81163.98,0.0,-0.92418,6e-05,11.81233]
[1778158511450,31.24,81163.98,0.0,-0.92418,6e-05,11.81233]
[1778158511862,31.24,81163.98,0.0,-0.92418,6e-05,11.81233]
[1778158511955,31.24,81163.98,0.0,-0.92418,6e-05,11.81233]
[1778158511963,31.24,81163.98,0.0,-0.92419,6e-05,11.81212]
[1778158517573,31.24,81164.0,0.0,-0.9242,6e-05,11.81105]
[1778158522692,31.24,81163.9,0.0,-0.9242,6e-05,11.81038]
[1778158522701,31.24,81163.9,0.0,-0.9242,6e-05,11.81038]
[1778158522716,31.24,81164.51,0.0,-0.92416,6e-05,11.81526]
[1778158524058,31.24,81164.74,0.0,-0.92415,6e-05,11.81662]
[1778158524203,31.24,81164.74,0.0,-0.92415,6e-05,11.81662]
[1778158530664,31.24,81165.03,0.0,-0.92411,6e-05,11.82124]
[1778158537713,31.24,81165.0,0.0,-0.92414,6e-05,11.81681]
[1778158539727,31.24,81171.34,0.0,-0.92379,6e-05,11.85888]
[1778158540191,31.24,81171.34,0.0,-0.92379,6e-05,11.85888]
[1778158540202,31.24,81171.34,0.0,-0.92379,6e-05,11.85888]
[1778158540376,31.24,81171.34,0.0,-0.92379,6e-05,11.85888]
[1778158540452,31.24,81171.34,0.0,-0.92379,6e-05,11.85888]
[1778158540734,31.24,81172.7,0.0,-0.92372,6e-05,11.86773]
[1778158544212,31.24,81170.72,0.0,-0.92384,6e-05,11.8536]
[1778158544450,31.24,81170.72,0.0,-0.92384,6e-05,11.8536]
[1778158546188,31.24,81170.13,0.0,-0.92387,6e-05,11.84913]
[1778158546209,31.24,81170.13,0.0,-0.92387,6e-05,11.84913]
[1778158546776,31.24,81169.2,0.0,-0.92393,6e-05,11.84264]
[1778158547783,31.24,81164.37,0.0,-0.9242,6e-05,11.81002]
[1778158548216,31.24,81164.37,0.0,-0.9242,6e-05,11.81002]
[1778158548450,31.24,81164.37,0.0,-0.9242,6e-05,11.81002]
[1778158549797,31.24,81148.87,0.0,-0.92505,5e-05,11.70606]
[1778158550806,31.24,81153.86,0.0,-0.92478,5e-05,11.73931]
[1778158551375,31.24,81153.86,0.0,-0.92478,5e-05,11.73931]
[1778158551455,31.24,81153.86,0.0,-0.92478,5e-05,11.73931]
[1778158551813,31.24,81159.21,0.0,-0.92448,6e-05,11.77496]
[1778158552319,31.24,81159.21,0.0,-0.92448,6e-05,11.77496]
[1778158552453,31.24,81159.21,0.0,-0.92448,6e-05,11.77496]
[1778158557206,31.24,81159.39,0.0,-0.92448,6e-05,11.77536]
[1778158557451,31.24,81159.39,0.0,-0.92448,6e-05,11.77536]
[1778158557763,31.24,81159.39,0.0,-0.92448,6e-05,11.77536]
[1778158557952,31.24,81159.39,0.0,-0.92448,6e-05,11.77536]
[1778158557855,31.24,81150.08,0.0,-0.92499,5e-05,11.71303]
[1778158562891,31.23,81150.49,0.0,-0.92497,5e-05,11.71542]
[1778158565124,31.23,81151.51,0.0,-0.92492,5e-05,11.72213]
[1778158565202,31.23,81151.51,0.0,-0.92492,5e-05,11.72213]
[1778158565913,31.23,81153.51,0.0,-0.92481,5e-05,11.73527]
[1778158566370,31.23,81153.51,0.0,-0.92481,5e-05,11.73527]
[1778158566453,31.23,81153.51,0.0,-0.92481,5e-05,11.73527]
[1778158572967,31.23,81155.97,0.0,-0.92469,5e-05,11.7506]
[1778158574379,31.23,81156.07,0.0,-0.92468,5e-05,11.7511]
[1778158574450,31.23,81156.07,0.0,-0.92468,5e-05,11.7511]
[1778158578852,31.23,81156.96,0.0,-0.92464,5e-05,11.75636]
[1778158578951,31.23,81156.96,0.0,-0.92464,5e-05,11.75636]
[1778158579009,31.23,81156.14,0.0,-0.92468,5e-05,11.7507]
[1778158579539,31.23,81156.14,0.0,-0.92468,5e-05,11.7507]
[1778158579701,31.23,81156.14,0.0,-0.92468,5e-05,11.7507]
[1778158586058,31.23,81157.29,0.0,-0.92461,5e-05,11.7594]
[1778158588444,31.23,81157.05,0.0,-0.92462,5e-05,11.75818]
[1778158588450,31.23,81157.05,0.0,-0.92462,5e-05,11.75818]
[1778158588544,31.23,81156.52,0.0,-0.92465,5e-05,11.75484]
[1778158589134,31.23,81156.52,0.0,-0.92465,5e-05,11.75484]
[1778158589203,31.23,81156.52,0.0,-0.92465,5e-05,11.75484]
[1778158594043,31.23,81156.9,0.0,-0.92465,5e-05,11.75365]
[1778158594204,31.23,81153.73,0.0,-0.92483,5e-05,11.7321]
[1778158594994,31.23,81153.73,0.0,-0.92483,5e-05,11.7321]
[1778158595033,31.23,81148.52,0.0,-0.92511,5e-05,11.69767]
[1778158595200,31.23,81148.52,0.0,-0.92511,5e-05,11.69767]
[1778158601173,31.24,81147.66,0.0,-0.92514,5e-05,11.69418]
[1778158604348,31.24,81147.66,0.0,-0.92514,5e-05,11.69418]
[1778158604451,31.24,81147.66,0.0,-0.92514,5e-05,11.69418]
[1778158604652,31.24,81147.66,0.0,-0.92514,5e-05,11.69418]
[1778158604702,31.24,81147.66,0.0,-0.92514,5e-05,11.69418]
[1778158604803,31.24,81147.66,0.0,-0.92513,5e-05,11.69543]
[1778158607213,31.24,81138.38,0.0,-0.92564,5e-05,11.63342]
[1778158608220,31.24,81135.42,0.0,-0.9258,5e-05,11.61373]
[1778158609340,31.24,81135.42,0.0,-0.9258,5e-05,11.61373]
[1778158609457,31.24,81135.42,0.0,-0.9258,5e-05,11.61373]
[1778158609546,31.24,81145.34,0.0,-0.92526,5e-05,11.67968]
[1778158610721,31.24,81145.34,0.0,-0.92526,5e-05,11.67968]
[1778158610952,31.24,81145.34,0.0,-0.92526,5e-05,11.67968]
[1778158611026,31.24,81149.91,0.0,-0.92501,5e-05,11.70986]
[1778158617283,31.24,81148.22,0.0,-0.92511,5e-05,11.69758]
[1778158618586,31.24,81148.22,0.0,-0.92511,5e-05,11.69758]
[1778158618700,31.24,81148.22,0.0,-0.92511,5e-05,11.69758]
[1778158618742,31.24,81146.88,0.0,-0.92519,5e-05,11.68837]
[1778158619738,31.24,81146.88,0.0,-0.92519,5e-05,11.68837]
[1778158619951,31.24,81146.88,0.0,-0.92519,5e-05,11.68837]
[1778158621311,31.23,81143.02,0.0,-0.9254,5e-05,11.6624]
[1778158622549,31.23,81143.02,0.0,-0.9254,5e-05,11.6624]
[1778158622700,31.23,81143.02,0.0,-0.9254,5e-05,11.6624]
[1778158622997,31.23,81143.02,0.0,-0.9254,5e-05,11.6624]
[1778158623051,31.23,81140.74,0.0,-0.92553,5e-05,11.64653]
[1778158623202,31.23,81140.74,0.0,-0.92553,5e-05,11.64653]
[1778158626346,31.23,81125.61,0.0,-0.92637,5e-05,11.54443]
[1778158627353,31.23,81119.88,0.0,-0.92668,5e-05,11.50612]
[1778158628845,31.23,81119.88,0.0,-0.92668,5e-05,11.50612]
[1778158628953,31.23,81119.88,0.0,-0.92668,5e-05,11.50612]
[1778158629007,31.23,81120.48,0.0,-0.92665,5e-05,11.50938]
[1778158631538,31.23,81120.03,0.0,-0.92668,5e-05,11.50607]
[1778158631701,31.23,81120.03,0.0,-0.92668,5e-05,11.50607]
[1778158632702,31.23,81119.23,0.0,-0.92673,5e-05,11.50014]
[1778158632803,31.23,81122.72,0.0,-0.92654,5e-05,11.52286]
[1778158633821,31.23,81122.72,0.0,-0.92654,5e-05,11.52286]
[1778158633952,31.23,81122.72,0.0,-0.92654,5e-05,11.52286]
[1778158633981,31.23,81129.89,0.0,-0.92616,5e-05,11.56992]
[1778158636831,31.23,81130.88,0.0,-0.92611,5e-05,11.57606]
[1778158636928,31.23,81130.73,0.0,-0.92612,5e-05,11.57424]
[1778158637199,31.23,81130.73,0.0,-0.92612,5e-05,11.57424]
[1778158637423,31.23,81131.01,0.0,-0.92611,5e-05,11.5761]
[1778158640498,31.23,81131.47,0.0,-0.92609,5e-05,11.57833]
[1778158640701,31.23,81131.47,0.0,-0.92609,5e-05,11.57833]
[1778158642458,31.22,81134.98,0.0,-0.92591,5e-05,11.60039]
[1778158647493,31.22,81134.4,0.0,-0.92594,5e-05,11.59705]
[1778158649606,31.22,81133.27,0.0,-0.926,5e-05,11.58965]
[1778158649701,31.22,81133.27,0.0,-0.926,5e-05,11.58965]
[1778158654949,31.23,81133.76,0.0,-0.92599,5e-05,11.59009]
[1778158655050,31.23,81133.49,0.0,-0.926,5e-05,11.58849]
[1778158657586,31.23,81133.29,0.0,-0.92601,5e-05,11.58727]
[1778158657704,31.23,81133.29,0.0,-0.92601,5e-05,11.58727]
[1778158663606,31.23,81133.51,0.0,-0.92599,5e-05,11.58937]
[1778158668644,31.23,81133.6,0.0,-0.92598,5e-05,11.59046]
[1778158670963,31.23,81134.59,0.0,-0.92593,5e-05,11.59711]
[1778158671202,31.23,81135.14,0.0,-0.9259,5e-05,11.60082]
[1778158672409,31.23,81135.14,0.0,-0.9259,5e-05,11.60082]
[1778158672450,31.23,81135.14,0.0,-0.9259,5e-05,11.60082]
[1778158672510,31.23,81135.14,0.0,-0.9259,5e-05,11.60088]
[1778158674950,31.23,81135.14,0.0,-0.9259,5e-05,11.60099]
[1778158678383,31.23,81137.24,0.0,-0.92578,5e-05,11.61514]
[1778158678455,31.23,81137.24,0.0,-0.92578,5e-05,11.61514]
[1778158679897,31.23,81138.35,0.0,-0.92572,5e-05,11.62255]
[1778158679949,31.23,81138.35,0.0,-0.92572,5e-05,11.62255]
[1778158680050,31.23,81138.11,0.0,-0.92573,5e-05,11.62097]
[1778158682074,31.23,81137.03,0.0,-0.92579,5e-05,11.61382]
[1778158682201,31.23,81136.09,0.0,-0.92584,5e-05,11.60762]
[1778158687469,31.23,81136.86,0.0,-0.9258,5e-05,11.61306]
[1778158687699,31.23,81136.86,0.0,-0.9258,5e-05,11.61306]
[1778158687777,31.23,81137.81,0.0,-0.92575,5e-05,11.61944]
[1778158688300,31.23,81137.81,0.0,-0.92575,5e-05,11.61944]
[1778158688452,31.23,81137.81,0.0,-0.92575,5e-05,11.61944]
[1778158693819,31.23,81139.74,0.0,-0.92564,5e-05,11.63254]
[1778158696128,31.23,81139.74,0.0,-0.92564,5e-05,11.63254]
[1778158696849,31.23,81146.02,0.0,-0.9253,5e-05,11.67391]
[1778158699854,31.23,81147.05,0.0,-0.92524,5e-05,11.68078]
[1778158703898,31.23,81153.31,0.0,-0.9249,5e-05,11.723]
[1778158708933,31.23,81154.62,0.0,-0.92482,5e-05,11.73263]
[1778158713495,31.23,81155.59,0.0,-0.9248,5e-05,11.73332]
[1778158713701,31.23,81155.59,0.0,-0.9248,5e-05,11.73332]
[1778158715982,31.23,81162.67,0.0,-0.92441,6e-05,11.78096]
[1778158719225,31.23,81166.9,0.0,-0.92417,6e-05,11.80992]
[1778158719451,31.23,81166.9,0.0,-0.92417,6e-05,11.80992]
[1778158720936,31.23,81171.11,0.0,-0.92394,6e-05,11.83794]
[1778158720952,31.23,81171.11,0.0,-0.92394,6e-05,11.83794]
[1778158721018,31.23,81171.1,0.0,-0.92394,6e-05,11.83762]
[1778158728067,31.23,81169.54,0.0,-0.92404,6e-05,11.82542]
[1778158730434,31.23,81170.93,0.0,-0.92397,6e-05,11.8343]
[1778158730451,31.23,81170.93,0.0,-0.92397,6e-05,11.8343]
[1778158736123,31.22,81170.75,0.0,-0.92399,6e-05,11.83169]
[1778158741158,31.22,81170.81,0.0,-0.924,6e-05,11.83095]
[1778158741810,31.22,81170.81,0.0,-0.924,6e-05,11.83095]
[1778158741949,31.22,81170.81,0.0,-0.924,6e-05,11.83095]
[1778158744179,31.22,81177.4,0.0,-0.92364,6e-05,11.87444]
[1778158745678,31.22,81177.37,0.0,-0.92364,6e-05,11.87395]
[1778158745702,31.22,81177.37,0.0,-0.92364,6e-05,11.87395]
[1778158746193,31.22,81177.3,0.0,-0.92365,6e-05,11.8732]
[1778158748207,31.22,81185.43,0.0,-0.9232,6e-05,11.92732]
[1778158750221,31.22,81188.45,0.0,-0.92304,6e-05,11.94692]
[1778158751863,31.22,81188.45,0.0,-0.92304,6e-05,11.94692]
[1778158751952,31.22,81188.45,0.0,-0.92304,6e-05,11.94692]
[1778158753242,31.22,81177.26,0.0,-0.92367,6e-05,11.87056]
[1778158755672,31.22,81177.37,0.0,-0.92367,6e-05,11.87102]
[1778158755701,31.22,81177.37,0.0,-0.92367,6e-05,11.87102]
[1778158761298,31.21,81178.94,0.0,-0.9236,6e-05,11.87955]
[1778158765788,31.21,81176.71,0.0,-0.92373,6e-05,11.8637]
[1778158765954,31.21,81176.71,0.0,-0.92373,6e-05,11.8637]
[1778158771115,31.22,81173.33,0.0,-0.92391,6e-05,11.84252]
[1778158771201,31.22,81173.33,0.0,-0.92391,6e-05,11.84252]
[1778158771216,31.22,81171.54,0.0,-0.92402,6e-05,11.82785]
[1778158772860,31.22,81170.94,0.0,-0.92405,6e-05,11.82383]
[1778158772950,31.22,81170.94,0.0,-0.92405,6e-05,11.82383]
[1778158778418,31.22,81167.1,0.0,-0.92425,6e-05,11.80016]
[1778158779802,31.22,81167.1,0.0,-0.92425,6e-05,11.80016]
[1778158779951,31.22,81167.1,0.0,-0.92425,6e-05,11.80016]
[1778158780360,31.22,81166.18,0.0,-0.92429,6e-05,11.79421]
[1778158780451,31.22,81166.18,0.0,-0.92429,6e-05,11.79421]
[1778158780461,31.22,81166.78,0.0,-0.92426,6e-05,11.79823]
[1778158785469,31.22,81166.41,0.0,-0.92429,6e-05,11.79486]
[1778158787425,31.22,81167.09,0.0,-0.92425,6e-05,11.79926]
[1778158787450,31.22,81167.09,0.0,-0.92425,6e-05,11.79926]
[1778158793523,31.22,81165.53,0.0,-0.92435,6e-05,11.78782]
[1778158798558,31.22,81165.63,0.0,-0.92435,6e-05,11.78797]
[1778158800758,31.22,81165.93,0.0,-0.92433,6e-05,11.78988]
[1778158800950,31.22,81165.93,0.0,-0.92433,6e-05,11.78988]
[1778158801580,31.22,81156.38,0.0,-0.92486,5e-05,11.72584]
[1778158802587,31.22,81148.58,0.0,-0.92529,5e-05,11.67383]
[1778158803449,31.22,81148.58,0.0,-0.92529,5e-05,11.67383]
[1778158803702,31.22,81148.58,0.0,-0.92529,5e-05,11.67383]
[1778158803803,31.22,81145.99,0.0,-0.92543,5e-05,11.65677]
[1778158807622,31.22,81137.8,0.0,-0.92587,5e-05,11.60208]
[1778158808853,31.22,81137.8,0.0,-0.92587,5e-05,11.60208]
[1778158808949,31.22,81137.8,0.0,-0.92587,5e-05,11.60208]
[1778158812607,31.21,81134.67,0.0,-0.92606,5e-05,11.57988]
[1778158812698,31.21,81134.67,0.0,-0.92606,5e-05,11.57988]
[1778158816597,31.21,81130.12,0.0,-0.92631,5e-05,11.5485]
[1778158816699,31.21,81130.12,0.0,-0.92631,5e-05,11.5485]
[1778158816801,31.21,81130.04,0.0,-0.92632,5e-05,11.54745]
[1778158822727,31.21,81129.59,0.0,-0.92635,5e-05,11.54334]
[1778158825748,31.21,81120.65,0.0,-0.92684,5e-05,11.48359]
[1778158826755,31.21,81113.48,0.0,-0.92723,5e-05,11.43608]
[1778158828769,31.21,81113.04,0.0,-0.92725,5e-05,11.43303]
[1778158834102,31.21,81109.41,0.0,-0.92747,5e-05,11.40571]
[1778158836680,31.21,81110.91,0.0,-0.92739,5e-05,11.4155]
[1778158839846,31.21,81102.98,0.0,-0.92781,5e-05,11.3632]
[1778158840854,31.21,81097.2,0.0,-0.92812,5e-05,11.32524]
[1778158841860,31.21,81105.36,0.0,-0.92768,5e-05,11.37892]
[1778158842867,31.21,81104.54,0.0,-0.92773,5e-05,11.37352]
[1778158844054,31.21,81104.54,0.0,-0.92773,5e-05,11.37352]
[1778158844203,31.21,81104.54,0.0,-0.92773,5e-05,11.37352]
[1778158844283,31.21,81104.16,0.0,-0.92775,5e-05,11.37101]
[1778158850924,31.21,81103.55,0.0,-0.92778,5e-05,11.36687]
[1778158853945,31.21,81108.7,0.0,-0.92751,5e-05,11.40067]
[1778158857973,31.21,81102.08,0.0,-0.92786,5e-05,11.35687]
[1778158859989,31.21,81097.04,0.0,-0.92813,5e-05,11.3238]
[1778158864018,31.21,81105.42,0.0,-0.92768,5e-05,11.37901]
[1778158865025,31.21,81104.66,0.0,-0.92773,5e-05,11.37397]
[1778158869053,31.21,81099.86,0.0,-0.92798,5e-05,11.34239]
[1778158872075,31.21,81091.29,0.0,-0.92843,5e-05,11.28636]
[1778158873082,31.21,81081.82,0.0,-0.92893,5e-05,11.22456]
[1778158874089,31.21,81079.36,0.0,-0.92906,5e-05,11.20872]
[1778158875096,31.21,81085.98,0.0,-0.92871,5e-05,11.25217]
[1778158876103,31.21,81095.65,0.0,-0.9282,5e-05,11.31563]
[1778158877110,31.21,81096.68,0.0,-0.92814,5e-05,11.32244]
[1778158882145,31.21,81103.2,0.0,-0.92779,5e-05,11.36535]
[1778158887180,31.21,81104.48,0.0,-0.92773,5e-05,11.37364]
[1778158892216,31.21,81114.43,0.0,-0.92721,5e-05,11.43621]
[1778158893223,31.21,81117.42,0.0,-0.92705,5e-05,11.45634]
[1778158898258,31.21,81117.56,0.0,-0.92702,5e-05,11.4592]
[1778158903295,31.21,81117.86,0.0,-0.927,5e-05,11.46203]
[1778158908330,31.22,81115.07,0.0,-0.92713,5e-05,11.44555]
[1778158913365,31.22,81114.62,0.0,-0.92714,5e-05,11.44459]
[1778158915379,31.22,81109.3,0.0,-0.92742,5e-05,11.41038]
[1778158920414,31.22,81105.25,0.0,-0.92763,5e-05,11.38396]
[1778158925449,31.22,81102.58,0.0,-0.92776,5e-05,11.36889]
[1778158930484,31.23,81103.39,0.0,-0.92769,5e-05,11.3767]
[1778158932498,31.23,81112.98,0.0,-0.92718,5e-05,11.43968]
[1778158933505,31.23,81114.36,0.0,-0.92711,5e-05,11.44862]
[1778158938540,31.23,81117.69,0.0,-0.92693,5e-05,11.4701]
[1778158941561,31.23,81112.69,0.0,-0.9272,5e-05,11.43756]
[1778158946596,31.22,81105.15,0.0,-0.92761,5e-05,11.38705]
[1778158951631,31.22,81114.91,0.0,-0.92711,5e-05,11.44737]
[1778158953645,31.22,81122.05,0.0,-0.92673,5e-05,11.49403]
[1778158958680,31.22,81117.3,0.0,-0.927,5e-05,11.46137]
[1778158960694,31.22,81122.36,0.0,-0.92673,5e-05,11.49434]
[1778158963848,31.22,81126.92,0.0,-0.92649,5e-05,11.52393]
[1778158963949,31.22,81126.92,0.0,-0.92649,5e-05,11.52393]
[1778158964050,31.22,81126.57,0.0,-0.92651,5e-05,11.52098]
[1778158964724,31.22,81119.76,0.0,-0.92688,5e-05,11.47597]
[1778158969759,31.22,81121.22,0.0,-0.92681,5e-05,11.48439]
[1778158974794,31.22,81128.73,0.0,-0.92642,5e-05,11.53266]
[1778158975801,31.22,81139.79,0.0,-0.92582,5e-05,11.60567]
[1778158976808,31.22,81149.71,0.0,-0.92528,5e-05,11.67175]
[1778158977822,31.22,81159.97,0.0,-0.92471,5e-05,11.74019]
[1778158978822,31.22,81164.87,0.0,-0.92445,6e-05,11.77284]
[1778158981076,31.22,81165.89,0.0,-0.92439,6e-05,11.7795]
[1778158983951,31.21,81162.7,0.0,-0.92457,6e-05,11.75768]
[1778158988892,31.21,81152.0,0.0,-0.92516,5e-05,11.68551]
[1778158990907,31.21,81143.34,0.0,-0.92564,5e-05,11.62771]
[1778158992920,31.21,81141.33,0.0,-0.92575,5e-05,11.61436]
[1778158994750,31.21,81141.33,0.0,-0.92575,5e-05,11.61436]
[1778158994869,31.21,81141.33,0.0,-0.92575,5e-05,11.61436]
[1778158994949,31.21,81141.33,0.0,-0.92575,5e-05,11.61436]
[1778158994970,31.21,81141.33,0.0,-0.92575,5e-05,11.61443]
[1778158996948,31.21,81134.02,0.0,-0.92615,5e-05,11.56491]
[1778159001807,31.21,81131.04,0.0,-0.92633,5e-05,11.54381]
[1778159001950,31.21,81131.04,0.0,-0.92633,5e-05,11.54381]
[1778159002970,31.21,81130.69,0.0,-0.92635,5e-05,11.5407]
[1778159003200,31.21,81130.69,0.0,-0.92635,5e-05,11.5407]
[1778159003250,31.21,81130.5,0.0,-0.92637,5e-05,11.53868]
[1778159009034,31.21,81126.47,0.0,-0.9266,5e-05,11.51024]
[1778159010294,31.21,81126.47,0.0,-0.9266,5e-05,11.51024]
[1778159010450,31.21,81126.47,0.0,-0.9266,5e-05,11.51024]
[1778159011048,31.21,81131.61,0.0,-0.92634,5e-05,11.54105]
[1778159016083,31.21,81133.05,0.0,-0.92626,5e-05,11.55143]
[1778159021118,31.21,81132.5,0.0,-0.92628,5e-05,11.54873]
[1778159024139,31.21,81127.71,0.0,-0.92653,5e-05,11.51766]
[1778159025163,31.21,81127.71,0.0,-0.92653,5e-05,11.51766]
[1778159025200,31.21,81127.71,0.0,-0.92653,5e-05,11.51766]
[1778159025323,31.21,81127.71,0.0,-0.92653,5e-05,11.51766]
[1778159025449,31.21,81127.71,0.0,-0.92653,5e-05,11.51766]
[1778159025424,31.21,81127.65,0.0,-0.92653,5e-05,11.51752]
[1778159031188,31.21,81126.91,0.0,-0.92658,5e-05,11.51212]
[1778159031605,31.21,81126.91,0.0,-0.92658,5e-05,11.51212]
[1778159031699,31.21,81126.91,0.0,-0.92658,5e-05,11.51212]
[1778159037230,31.21,81130.93,0.0,-0.92637,5e-05,11.53706]
[1778159037839,31.21,81130.93,0.0,-0.92637,5e-05,11.53706]
[1778159037949,31.21,81130.93,0.0,-0.92637,5e-05,11.53706]
[1778159040466,31.21,81128.83,0.0,-0.92649,5e-05,11.52309]
[1778159040701,31.21,81127.91,0.0,-0.92653,5e-05,11.51726]
[1778159041258,31.21,81127.9,0.0,-0.92653,5e-05,11.51748]
[1778159042704,31.21,81127.58,0.0,-0.92655,5e-05,11.51564]
[1778159042951,31.21,81127.58,0.0,-0.92655,5e-05,11.51564]
[1778159054349,31.2,81120.02,0.0,-0.92698,5e-05,11.46292]
[1778159056943,31.2,81118.26,0.0,-0.92708,5e-05,11.45096]
[1778159056953,31.2,81118.26,0.0,-0.92708,5e-05,11.45096]
[1778159057117,31.2,81118.26,0.0,-0.92708,5e-05,11.45096]
[1778159057204,31.2,81118.26,0.0,-0.92708,5e-05,11.45096]
[1778159057370,31.2,81118.29,0.0,-0.92708,5e-05,11.451]
[1778159058377,31.2,81112.44,0.0,-0.92739,5e-05,11.41227]
[1778159061185,31.2,81109.8,0.0,-0.92753,5e-05,11.39468]
[1778159061200,31.2,81109.8,0.0,-0.92753,5e-05,11.39468]
[1778159066433,31.2,81104.83,0.0,-0.9278,5e-05,11.3615]
[1778159066712,31.2,81104.83,0.0,-0.9278,5e-05,11.3615]
[1778159066951,31.2,81104.83,0.0,-0.9278,5e-05,11.3615]
[1778159067073,31.2,81104.83,0.0,-0.9278,5e-05,11.3615]
[1778159067225,31.2,81104.83,0.0,-0.9278,5e-05,11.3615]
[1778159067440,31.2,81104.38,0.0,-0.92783,5e-05,11.3585]
[1778159072475,31.21,81106.37,0.0,-0.92772,5e-05,11.37015]
[1778159074377,31.21,81108.3,0.0,-0.92762,5e-05,11.3833]
[1778159074450,31.21,81108.3,0.0,-0.92762,5e-05,11.3833]
[1778159079524,31.21,81106.44,0.0,-0.92769,5e-05,11.37373]
[1778159080133,31.21,81106.44,0.0,-0.92769,5e-05,11.37373]
[1778159080201,31.21,81106.44,0.0,-0.92769,5e-05,11.37373]
[1778159080425,31.21,81106.44,0.0,-0.92769,5e-05,11.37373]
[1778159080450,31.21,81106.44,0.0,-0.92769,5e-05,11.37373]
[1778159080531,31.21,81106.03,0.0,-0.92771,5e-05,11.37149]
[1778159087580,31.21,81109.8,0.0,-0.92749,5e-05,11.39945]
[1778159089527,31.21,81109.8,0.0,-0.92749,5e-05,11.39945]
[1778159089700,31.22,81110.68,0.0,-0.92743,5e-05,11.40604]
[1778159094735,31.22,81111.76,0.0,-0.92736,5e-05,11.4147]
[1778159094848,31.22,81111.76,0.0,-0.92736,5e-05,11.4147]
[1778159094952,31.22,81111.76,0.0,-0.92736,5e-05,11.4147]
[1778159095051,31.22,81112.31,0.0,-0.92733,5e-05,11.41871]
[1778159100672,31.22,81110.66,0.0,-0.92742,5e-05,11.40749]
[1778159103130,31.22,81109.69,0.0,-0.92747,5e-05,11.40097]
[1778159103210,31.22,81109.69,0.0,-0.92747,5e-05,11.40097]
[1778159103378,31.22,81109.69,0.0,-0.92747,5e-05,11.40097]
[1778159103450,31.22,81109.69,0.0,-0.92747,5e-05,11.40097]
[1778159103550,31.22,81110.13,0.0,-0.92745,5e-05,11.40363]
[1778159107033,31.22,81112.0,0.0,-0.92735,5e-05,11.41569]
[1778159107203,31.22,81112.0,0.0,-0.92735,5e-05,11.41569]
[1778159112756,31.22,81107.99,0.0,-0.92758,5e-05,11.38831]
[1778159113876,31.22,81107.99,0.0,-0.92758,5e-05,11.38831]
[1778159113951,31.22,81107.99,0.0,-0.92758,5e-05,11.38831]
[1778159114206,31.22,81107.99,0.0,-0.92758,5e-05,11.38831]
[1778159114450,31.22,81107.99,0.0,-0.92758,5e-05,11.38831]
[1778159114541,31.21,81108.28,0.0,-0.92756,5e-05,11.39003]
[1778159116786,31.21,81079.67,0.0,-0.92908,5e-05,11.20248]
[1778159117793,31.21,81077.13,0.0,-0.92921,5e-05,11.18612]
[1778159118800,31.22,81082.83,0.0,-0.92891,5e-05,11.22351]
[1778159124068,31.22,81079.57,0.0,-0.92908,5e-05,11.20282]
[1778159124201,31.22,81079.57,0.0,-0.92908,5e-05,11.20282]
[1778159128870,31.22,81087.22,0.0,-0.92867,5e-05,11.25377]
[1778159130884,31.22,81094.49,0.0,-0.92828,5e-05,11.30148]
[1778159133667,31.22,81094.48,0.0,-0.9283,5e-05,11.29815]
[1778159133707,31.22,81094.48,0.0,-0.9283,5e-05,11.29815]
[1778159134074,31.22,81094.48,0.0,-0.9283,5e-05,11.29815]
[1778159134202,31.22,81094.48,0.0,-0.9283,5e-05,11.29815]
[1778159134301,31.22,81094.47,0.0,-0.9283,5e-05,11.29814]
[1778159135919,31.22,81089.65,0.0,-0.92855,5e-05,11.26662]
[1778159140954,31.22,81090.53,0.0,-0.92849,5e-05,11.27386]
[1778159143055,31.22,81091.76,0.0,-0.92842,5e-05,11.2825]
[1778159143200,31.22,81091.76,0.0,-0.92842,5e-05,11.2825]
[1778159149016,31.23,81088.69,0.0,-0.92855,5e-05,11.26654]
[1778159150038,31.23,81088.69,0.0,-0.92855,5e-05,11.26654]
[1778159150202,31.23,81088.69,0.0,-0.92855,5e-05,11.26654]
[1778159150465,31.23,81088.69,0.0,-0.92855,5e-05,11.26654]
[1778159150509,31.23,81080.21,0.0,-0.929,5e-05,11.21138]
[1778159150702,31.23,81080.21,0.0,-0.929,5e-05,11.21138]
[1778159155787,31.23,81078.11,0.0,-0.9291,5e-05,11.19825]
[1778159155949,31.23,81078.11,0.0,-0.9291,5e-05,11.19825]
[1778159161652,31.23,81077.99,0.0,-0.92911,5e-05,11.19796]
[1778159161700,31.23,81077.47,0.0,-0.92912,5e-05,11.19664]
[1778159162773,31.23,81080.36,0.0,-0.92896,5e-05,11.21616]
[1778159162952,31.23,81080.36,0.0,-0.92896,5e-05,11.21616]
[1778159163112,31.23,81081.03,0.0,-0.92892,5e-05,11.22121]
[1778159168147,31.24,81082.36,0.0,-0.92882,5e-05,11.23304]
[1778159171168,31.24,81087.18,0.0,-0.92855,5e-05,11.26636]
[1778159172175,31.24,81092.2,0.0,-0.92828,5e-05,11.29981]
[1778159173292,31.24,81092.2,0.0,-0.92828,5e-05,11.29981]
[1778159173451,31.24,81092.2,0.0,-0.92828,5e-05,11.29981]
[1778159173505,31.24,81093.52,0.0,-0.9282,5e-05,11.3095]
[1778159176210,31.24,81086.84,0.0,-0.92855,5e-05,11.26677]
[1778159178440,31.24,81083.03,0.0,-0.92875,5e-05,11.24236]
[1778159178451,31.24,81083.03,0.0,-0.92875,5e-05,11.24236]
[1778159178535,31.24,81083.36,0.0,-0.92872,5e-05,11.24566]
[1778159179230,31.24,81083.36,0.0,-0.92872,5e-05,11.24566]
[1778159179452,31.24,81083.36,0.0,-0.92872,5e-05,11.24566]
[1778159179553,31.24,81084.35,0.0,-0.92866,5e-05,11.25271]
[1778159185407,31.25,81084.93,0.0,-0.92861,5e-05,11.25931]
[1778159185451,31.25,81084.93,0.0,-0.92861,5e-05,11.25931]
[1778159191314,31.25,81083.11,0.0,-0.92869,5e-05,11.24811]
[1778159195554,31.25,81085.11,0.0,-0.92857,5e-05,11.26288]
[1778159195704,31.26,81084.99,0.0,-0.92857,5e-05,11.26265]
[1778159196293,31.26,81084.99,0.0,-0.92857,5e-05,11.26265]
[1778159196451,31.26,81084.99,0.0,-0.92857,5e-05,11.26265]
[1778159196552,31.26,81084.41,0.0,-0.9286,5e-05,11.25941]
[1778159198364,31.26,81074.21,0.0,-0.92913,5e-05,11.19402]
[1778159199475,31.26,81074.21,0.0,-0.92913,5e-05,11.19402]
[1778159199705,31.26,81071.24,0.0,-0.92928,5e-05,11.17534]
[1778159205413,31.26,81071.83,0.0,-0.92921,5e-05,11.18321]
[1778159205858,31.26,81071.83,0.0,-0.92921,5e-05,11.18321]
[1778159205951,31.26,81071.83,0.0,-0.92921,5e-05,11.18321]
[1778159206066,31.26,81071.83,0.0,-0.92921,5e-05,11.18321]
[1778159206202,31.26,81071.83,0.0,-0.92921,5e-05,11.18321]
[1778159208434,31.27,81072.08,0.0,-0.92918,5e-05,11.18677]
[1778159211330,31.27,81072.89,0.0,-0.92913,5e-05,11.1933]
[1778159211450,31.27,81072.89,0.0,-0.92913,5e-05,11.1933]
[1778159216531,31.27,81071.08,0.0,-0.92921,5e-05,11.18362]
[1778159219023,31.27,81069.3,0.0,-0.9293,5e-05,11.17224]
[1778159219200,31.27,81069.3,0.0,-0.9293,5e-05,11.17224]
[1778159219552,31.27,81064.18,0.0,-0.92957,5e-05,11.13909]
[1778159220559,31.27,81059.69,0.0,-0.9298,5e-05,11.11012]
[1778159222672,31.27,81059.54,0.0,-0.92981,5e-05,11.10935]
[1778159222699,31.27,81059.54,0.0,-0.92981,5e-05,11.10935]
[1778159222753,31.27,81060.38,0.0,-0.92976,5e-05,11.11501]
[1778159222948,31.27,81060.38,0.0,-0.92976,5e-05,11.11501]
[1778159223580,31.27,81060.22,0.0,-0.92977,5e-05,11.11417]
[1778159228616,31.27,81055.98,0.0,-0.92998,5e-05,11.08778]
[1778159230635,31.27,81050.9,0.0,-0.93024,5e-05,11.05544]
[1778159231015,31.27,81050.9,0.0,-0.93024,5e-05,11.05544]
[1778159231200,31.27,81050.9,0.0,-0.93024,5e-05,11.05544]
[1778159234663,31.27,81040.45,0.0,-0.93077,5e-05,10.98915]
[1778159235670,31.28,81039.88,0.0,-0.9308,5e-05,10.98588]
[1778159236990,31.28,81039.43,0.0,-0.93082,5e-05,10.9834]
[1778159237328,31.28,81039.43,0.0,-0.93082,5e-05,10.9834]
[1778159237611,31.28,81039.43,0.0,-0.93082,5e-05,10.9834]
[1778159237712,31.28,81039.43,0.0,-0.93081,5e-05,10.98383]
[1778159237745,31.28,81039.43,0.0,-0.93081,5e-05,10.98383]
[1778159243726,31.28,81039.78,0.0,-0.93077,5e-05,10.98871]
[1778159245740,31.28,81048.13,0.0,-0.93033,5e-05,11.04345]
[1778159247541,31.28,81046.9,0.0,-0.9304,5e-05,11.03588]
[1778159247699,31.28,81046.9,0.0,-0.9304,5e-05,11.03588]
[1778159250775,31.28,81042.08,0.0,-0.93063,5e-05,11.0065]
[1778159253224,31.28,81040.92,0.0,-0.9307,5e-05,10.99621]
[1778159253450,31.28,81040.92,0.0,-0.9307,5e-05,10.99621]
[1778159253901,31.29,81040.39,0.0,-0.93072,5e-05,10.99375]
[1778159253951,31.29,81040.39,0.0,-0.93072,5e-05,10.99375]
[1778159254050,31.29,81039.38,0.0,-0.93078,5e-05,10.98725]
[1778159259838,31.29,81038.2,0.0,-0.93081,5e-05,10.98261]
[1778159260845,31.29,81033.37,0.0,-0.93106,5e-05,10.95204]
[1778159262028,31.29,81033.37,0.0,-0.93106,5e-05,10.95204]
[1778159262202,31.29,81033.37,0.0,-0.93106,5e-05,10.95204]
[1778159268540,31.29,81033.14,0.0,-0.93104,5e-05,10.95388]
[1778159268701,31.29,81033.14,0.0,-0.93104,5e-05,10.95388]
[1778159268592,31.3,81033.28,0.0,-0.93103,5e-05,10.95585]
[1778159269910,31.3,81027.54,0.0,-0.93132,5e-05,10.91952]
[1778159271632,31.3,81027.54,0.0,-0.93132,5e-05,10.91952]
[1778159271704,31.3,81027.54,0.0,-0.93132,5e-05,10.91952]
[1778159271681,31.3,81022.24,0.0,-0.93158,5e-05,10.88677]
[1778159272931,31.3,81017.55,0.0,-0.93181,5e-05,10.85742]
[1778159275474,31.3,81015.07,0.0,-0.93193,5e-05,10.84225]
[1778159275863,31.3,81012.75,0.0,-0.93204,5e-05,10.82889]
[1778159275952,31.3,81014.2,0.0,-0.93196,5e-05,10.83815]
[1778159276825,31.3,81014.2,0.0,-0.93196,5e-05,10.83815]
[1778159281994,31.31,81015.93,0.0,-0.93184,5e-05,10.85351]
[1778159283603,31.31,81015.93,0.0,-0.93184,5e-05,10.85351]
[1778159283700,31.31,81015.93,0.0,-0.93184,5e-05,10.85351]
[1778159285387,31.31,81020.63,0.0,-0.93159,5e-05,10.88495]
[1778159285449,31.31,81020.63,0.0,-0.93159,5e-05,10.88495]
[1778159285488,31.31,81026.07,0.0,-0.9313,5e-05,10.92105]
[1778159288218,31.31,81024.79,0.0,-0.93136,5e-05,10.91344]
[1778159288449,31.31,81024.79,0.0,-0.93136,5e-05,10.91344]
[1778159293078,31.31,81016.75,0.0,-0.93175,5e-05,10.86546]
[1778159294848,31.32,81014.6,0.0,-0.93185,5e-05,10.85238]
[1778159294958,31.32,81014.6,0.0,-0.93185,5e-05,10.85238]
[1778159295787,31.32,81014.6,0.0,-0.93185,5e-05,10.85238]
[1778159295952,31.32,81014.78,0.0,-0.93183,5e-05,10.85421]
[1778159296099,31.32,81016.16,0.0,-0.93176,5e-05,10.86371]
[1778159301134,31.32,81016.42,0.0,-0.93172,5e-05,10.86863]
[1778159303046,31.32,81018.87,0.0,-0.93159,5e-05,10.88495]
[1778159303200,31.32,81018.87,0.0,-0.93159,5e-05,10.88495]
[1778159306047,31.32,81022.99,0.0,-0.93136,5e-05,10.91313]
[1778159306200,31.32,81022.99,0.0,-0.93136,5e-05,10.91313]
[1778159306301,31.33,81022.06,0.0,-0.93141,5e-05,10.90774]
[1778159309227,31.33,81023.33,0.0,-0.93133,5e-05,10.91701]
[1778159309450,31.33,81023.33,0.0,-0.93133,5e-05,10.91701]
[1778159312575,31.33,81025.32,0.0,-0.93124,5e-05,10.92815]
[1778159312703,31.33,81025.32,0.0,-0.93124,5e-05,10.92815]
[1778159312801,31.33,81023.85,0.0,-0.9313,5e-05,10.91982]
[1778159318354,31.33,81024.06,0.0,-0.93127,5e-05,10.92339]
[1778159318449,31.33,81024.06,0.0,-0.93127,5e-05,10.92339]
[1778159318549,31.33,81017.42,0.0,-0.9316,5e-05,10.88204]
[1778159322803,31.34,81015.02,0.0,-0.93172,5e-05,10.86734]
[1778159322953,31.34,81014.77,0.0,-0.93172,5e-05,10.86701]
[1778159323288,31.34,81014.79,0.0,-0.93172,5e-05,10.86778]
[1778159324365,31.34,81014.79,0.0,-0.93172,5e-05,10.86778]
[1778159324449,31.34,81014.79,0.0,-0.93172,5e-05,10.86778]
[1778159331346,31.34,81014.66,0.0,-0.93168,5e-05,10.87201]
[1778159335847,31.35,81014.85,0.0,-0.93166,5e-05,10.87506]
[1778159335955,31.35,81014.85,0.0,-0.93166,5e-05,10.87506]
[1778159336793,31.35,81014.85,0.0,-0.93166,5e-05,10.87506]
[1778159336800,31.35,81020.38,0.0,-0.93136,5e-05,10.91225]
[1778159336948,31.35,81020.38,0.0,-0.93136,5e-05,10.91225]
[1778159339576,31.35,81022.06,0.0,-0.93127,5e-05,10.92356]
[1778159339703,31.35,81022.06,0.0,-0.93127,5e-05,10.92356]
[1778159339803,31.35,81025.59,0.0,-0.93108,5e-05,10.94724]
[1778159343173,31.35,81027.61,0.0,-0.93097,5e-05,10.96069]
[1778159343200,31.35,81027.61,0.0,-0.93097,5e-05,10.96069]
[1778159348466,31.36,81028.28,0.0,-0.93091,5e-05,10.96829]
[1778159353501,31.36,81028.0,0.0,-0.9309,5e-05,10.96929]
[1778159355377,31.36,81027.95,0.0,-0.9309,5e-05,10.96944]
[1778159355450,31.36,81027.95,0.0,-0.9309,5e-05,10.96944]
[1778159355763,31.36,81027.95,0.0,-0.9309,5e-05,10.96944]
[1778159355803,31.36,81027.95,0.0,-0.9309,5e-05,10.96991]
[1778159355954,31.36,81027.95,0.0,-0.9309,5e-05,10.96991]
[1778159361557,31.36,81027.86,0.0,-0.93088,5e-05,10.97213]
[1778159363161,31.36,81027.83,0.0,-0.93088,5e-05,10.9724]
[1778159363571,31.37,81035.8,0.0,-0.93046,5e-05,11.0241]
[1778159366679,31.37,81035.03,0.0,-0.9305,5e-05,11.01994]
[1778159372634,31.37,81033.39,0.0,-0.93058,5e-05,11.00903]
[1778159377671,31.37,81030.86,0.0,-0.93069,5e-05,10.99513]
[1778159377892,31.37,81030.86,0.0,-0.93069,5e-05,10.99513]
[1778159377950,31.37,81030.86,0.0,-0.93069,5e-05,10.99513]
[1778159378827,31.37,81030.86,0.0,-0.93069,5e-05,10.99513]
[1778159378958,31.37,81027.55,0.0,-0.93085,5e-05,10.97435]
[1778159379686,31.37,81027.39,0.0,-0.93086,5e-05,10.97384]
[1778159384720,31.38,81026.9,0.0,-0.93086,5e-05,10.97327]
[1778159389756,31.38,81027.02,0.0,-0.93083,5e-05,10.97661]
[1778159394602,31.38,81027.07,0.0,-0.93081,5e-05,10.97896]
[1778159399826,31.39,81028.71,0.0,-0.93071,5e-05,10.99245]
[1778159402856,31.39,81021.77,0.0,-0.93105,5e-05,10.94938]
[1778159403503,31.39,81021.77,0.0,-0.93105,5e-05,10.94938]
[1778159403702,31.39,81021.77,0.0,-0.93105,5e-05,10.94938]
[1778159403870,31.39,81021.38,0.0,-0.93107,5e-05,10.94743]
[1778159405884,31.39,81012.34,0.0,-0.93152,5e-05,10.89073]
[1778159410920,31.4,81012.36,0.0,-0.93149,5e-05,10.89403]
[1778159416962,31.4,81011.88,0.0,-0.93149,5e-05,10.89473]
[1778159421997,31.4,81013.04,0.0,-0.9314,5e-05,10.90522]
[1778159428041,31.41,81012.69,0.0,-0.93139,5e-05,10.90657]
[1778159432069,31.41,81018.15,0.0,-0.93111,5e-05,10.94059]
[1778159436097,31.41,81026.1,0.0,-0.93068,5e-05,10.99364]
[1778159440125,31.42,81033.82,0.0,-0.93027,5e-05,11.045]
[1778159442976,31.42,81037.76,0.0,-0.93006,5e-05,11.07141]
[1778159446167,31.42,81042.09,0.0,-0.92983,5e-05,11.10029]
[1778159453216,31.42,81042.43,0.0,-0.92979,5e-05,11.10451]
[1778159459999,31.42,81042.38,0.0,-0.92978,5e-05,11.106]
[1778159460411,31.42,81042.38,0.0,-0.92978,5e-05,11.106]
[1778159460568,31.42,81042.38,0.0,-0.92978,5e-05,11.106]
[1778159460627,31.42,81042.38,0.0,-0.92978,5e-05,11.106]
[1778159460679,31.42,81042.38,0.0,-0.92978,5e-05,11.106]
[1778159463583,31.43,81042.17,0.0,-0.92978,5e-05,11.10555]
[1778159469329,31.43,81040.94,0.0,-0.92983,5e-05,11.09991]
[1778159470959,31.43,81040.94,0.0,-0.92983,5e-05,11.09991]
[1778159471200,31.43,81038.97,0.0,-0.92993,5e-05,11.08793]
[1778159474409,31.43,81038.63,0.0,-0.92994,5e-05,11.0865]
[1778159474450,31.43,81038.63,0.0,-0.92994,5e-05,11.0865]
[1778159474503,31.43,81037.85,0.0,-0.92997,5e-05,11.08186]
[1778159480406,31.43,81038.69,0.0,-0.92991,5e-05,11.08962]
[1778159484024,31.44,81039.01,0.0,-0.92989,5e-05,11.09286]
[1778159484202,31.44,81039.01,0.0,-0.92989,5e-05,11.09286]
[1778159489469,31.44,81040.26,0.0,-0.9298,5e-05,11.10321]
[1778159490478,31.44,81040.26,0.0,-0.9298,5e-05,11.10321]
[1778159490700,31.44,81040.26,0.0,-0.9298,5e-05,11.10321]
[1778159490800,31.44,81040.14,0.0,-0.9298,5e-05,11.10316]
[1778159491940,31.44,81040.14,0.0,-0.9298,5e-05,11.10316]
[1778159491951,31.44,81040.14,0.0,-0.9298,5e-05,11.10316]
[1778159496257,31.44,81037.65,0.0,-0.92994,5e-05,11.08533]
[1778159496450,31.44,81037.65,0.0,-0.92994,5e-05,11.08533]
[1778159496742,31.44,81037.65,0.0,-0.92994,5e-05,11.08533]
[1778159496951,31.44,81037.65,0.0,-0.92994,5e-05,11.08533]
[1778159496749,31.44,81037.26,0.0,-0.92995,5e-05,11.08359]
[1778159502560,31.44,81038.28,0.0,-0.92988,5e-05,11.09204]
[1778159507596,31.45,81038.37,0.0,-0.92986,5e-05,11.09438]
[1778159512691,31.45,81039.22,0.0,-0.92981,5e-05,11.10121]
[1778159512699,31.45,81039.22,0.0,-0.92981,5e-05,11.10121]
[1778159512786,31.45,81039.29,0.0,-0.9298,5e-05,11.10233]
[1778159513562,31.45,81039.29,0.0,-0.9298,5e-05,11.10233]
[1778159513704,31.45,81039.29,0.0,-0.9298,5e-05,11.10233]
[1778159519680,31.45,81038.27,0.0,-0.92984,5e-05,11.09779]
[1778159523561,31.45,81039.9,0.0,-0.92974,5e-05,11.10961]
[1778159523707,31.45,81039.9,0.0,-0.92974,5e-05,11.10961]
[1778159523708,31.45,81039.13,0.0,-0.92978,5e-05,11.10495]
[1778159524473,31.45,81039.13,0.0,-0.92978,5e-05,11.10495]
[1778159524702,31.45,81039.13,0.0,-0.92978,5e-05,11.10495]
[1778159530757,31.46,81037.96,0.0,-0.92982,5e-05,11.09964]
[1778159537806,31.46,81037.4,0.0,-0.92983,5e-05,11.09822]
[1778159541834,31.46,81032.95,0.0,-0.93005,5e-05,11.0708]
[1778159542841,31.46,81027.54,0.0,-0.93033,5e-05,11.03637]
[1778159544967,31.46,81027.13,0.0,-0.93035,5e-05,11.03414]
[1778159545008,31.46,81026.2,0.0,-0.93039,5e-05,11.02858]
[1778159545201,31.46,81026.2,0.0,-0.93039,5e-05,11.02858]
[1778159545862,31.46,81023.5,0.0,-0.93053,5e-05,11.01167]
[1778159546463,31.46,81023.5,0.0,-0.93053,5e-05,11.01167]
[1778159546702,31.46,81023.5,0.0,-0.93053,5e-05,11.01167]
[1778159550898,31.47,81027.98,0.0,-0.93028,5e-05,11.04253]
[1778159554926,31.47,81023.51,0.0,-0.93051,5e-05,11.01221]
[1778159557533,31.47,81023.59,0.0,-0.9305,5e-05,11.01361]
[1778159557702,31.47,81023.59,0.0,-0.9305,5e-05,11.01361]
[1778159557947,31.47,81023.76,0.0,-0.93049,5e-05,11.01514]
[1778159558750,31.47,81023.76,0.0,-0.93049,5e-05,11.01514]
[1778159558949,31.47,81023.76,0.0,-0.93049,5e-05,11.01514]
[1778159559961,31.47,81017.67,0.0,-0.93079,5e-05,10.97701]
[1778159563925,31.47,81019.76,0.0,-0.93068,5e-05,10.99188]
[1778159563951,31.47,81019.76,0.0,-0.93068,5e-05,10.99188]
[1778159564329,31.47,81021.54,0.0,-0.93058,5e-05,11.00376]
[1778159564450,31.47,81021.54,0.0,-0.93058,5e-05,11.00376]
[1778159564996,31.47,81024.15,0.0,-0.93044,5e-05,11.02094]
[1778159568336,31.48,81023.56,0.0,-0.93046,5e-05,11.01841]
[1778159568448,31.48,81023.56,0.0,-0.93046,5e-05,11.01841]
[1778159574059,31.48,81020.83,0.0,-0.93058,5e-05,11.00343]
[1778159575472,31.48,81017.4,0.0,-0.93075,5e-05,10.9819]
[1778159575699,31.48,81017.4,0.0,-0.93075,5e-05,10.9819]
[1778159576073,31.48,81015.85,0.0,-0.93083,5e-05,10.97245]
[1778159577036,31.48,81015.85,0.0,-0.93083,5e-05,10.97245]
[1778159577222,31.48,81015.71,0.0,-0.93083,5e-05,10.97205]
[1778159587150,31.49,81014.47,0.0,-0.93086,5e-05,10.96883]
[1778159588249,31.49,81014.47,0.0,-0.93086,5e-05,10.96883]
[1778159588448,31.49,81014.47,0.0,-0.93086,5e-05,10.96883]
[1778159588517,31.49,81014.86,0.0,-0.93083,5e-05,10.9718]
[1778159589557,31.49,81014.86,0.0,-0.93083,5e-05,10.9718]
[1778159589706,31.49,81014.86,0.0,-0.93083,5e-05,10.9718]
[1778159593085,31.49,81011.18,0.0,-0.93101,5e-05,10.94968]
[1778159593200,31.49,81009.03,0.0,-0.93112,5e-05,10.93644]
[1778159593288,31.49,81008.72,0.0,-0.93113,5e-05,10.93498]
[1778159594254,31.49,81008.72,0.0,-0.93113,5e-05,10.93498]
[1778159594453,31.49,81008.72,0.0,-0.93113,5e-05,10.93498]
[1778159595207,31.49,81001.94,0.0,-0.93147,5e-05,10.89278]
[1778159596221,31.49,80988.66,0.0,-0.93213,5e-05,10.80893]
[1778159597228,31.49,80983.74,0.0,-0.93238,5e-05,10.77845]
[1778159599922,31.5,80977.13,0.0,-0.93269,5e-05,10.73894]
[1778159600249,31.5,80971.45,0.0,-0.93297,5e-05,10.70307]
[1778159601256,31.5,80967.66,0.0,-0.93316,5e-05,10.68004]
[1778159602263,31.5,80962.47,0.0,-0.93341,5e-05,10.64826]
[1778159605284,31.5,80957.7,0.0,-0.93362,5e-05,10.62117]
[1778159606291,31.5,80962.69,0.0,-0.93337,5e-05,10.65353]
[1778159607298,31.5,80967.03,0.0,-0.93314,5e-05,10.6818]
[1778159611738,31.51,80967.69,0.0,-0.93309,5e-05,10.68863]
[1778159611955,31.51,80967.69,0.0,-0.93309,5e-05,10.68863]
[1778159611958,31.51,80967.75,0.0,-0.93309,5e-05,10.68752]
[1778159614347,31.51,80960.21,0.0,-0.93345,5e-05,10.64182]
[1778159615354,31.51,80955.12,0.0,-0.93369,5e-05,10.6108]
[1778159617368,31.52,80949.53,0.0,-0.93396,5e-05,10.57776]
[1778159618375,31.52,80943.88,0.0,-0.93423,5e-05,10.54283]
[1778159620390,31.52,80947.11,0.0,-0.93407,5e-05,10.56352]
[1778159620450,31.52,80947.11,0.0,-0.93407,5e-05,10.56352]
[1778159626073,31.52,80945.97,0.0,-0.9341,5e-05,10.55876]
[1778159625424,31.52,80942.07,0.0,-0.93429,5e-05,10.53485]
[1778159626198,31.52,80942.07,0.0,-0.93429,5e-05,10.53485]
[1778159626433,31.52,80940.17,0.0,-0.93438,5e-05,10.52348]
[1778159627477,31.52,80940.17,0.0,-0.93438,5e-05,10.52348]
[1778159627703,31.52,80940.17,0.0,-0.93438,5e-05,10.52348]
[1778159630462,31.52,80933.6,0.0,-0.93469,5e-05,10.484]
[1778159632539,31.52,80931.49,0.0,-0.9348,5e-05,10.47087]
[1778159632605,31.52,80931.49,0.0,-0.9348,5e-05,10.47087]
[1778159632740,31.52,80930.33,0.0,-0.93485,5e-05,10.46369]
[1778159633483,31.52,80925.64,0.0,-0.93508,5e-05,10.43456]
[1778159636504,31.52,80933.21,0.0,-0.93471,5e-05,10.48193]
[1778159637511,31.52,80939.1,0.0,-0.93442,5e-05,10.51867]
[1778159638772,31.52,80939.1,0.0,-0.93442,5e-05,10.51867]
[1778159638843,31.52,80939.1,0.0,-0.93442,5e-05,10.51867]
[1778159638874,31.52,80943.28,0.0,-0.93421,5e-05,10.54526]
[1778159640532,31.53,80948.46,0.0,-0.93395,5e-05,10.57874]
[1778159642230,31.53,80948.96,0.0,-0.93391,5e-05,10.5829]
[1778159642453,31.53,80948.96,0.0,-0.93391,5e-05,10.5829]
[1778159645570,31.53,80945.91,0.0,-0.93403,5e-05,10.56791]
[1778159647421,31.53,80946.1,0.0,-0.93401,5e-05,10.57015]
[1778159647451,31.53,80946.1,0.0,-0.93401,5e-05,10.57015]
[1778159649459,31.54,80945.85,0.0,-0.93401,5e-05,10.57069]
[1778159649699,31.54,80945.85,0.0,-0.93401,5e-05,10.57069]
[1778159649791,31.54,80948.52,0.0,-0.93387,5e-05,10.58845]
[1778159651813,31.54,80949.57,0.0,-0.93381,5e-05,10.59606]
[1778159651950,31.54,80949.57,0.0,-0.93381,5e-05,10.59606]
[1778159657654,31.55,80949.99,0.0,-0.93373,5e-05,10.60575]
[1778159663697,31.56,80949.61,0.0,-0.9337,5e-05,10.60939]
[1778159666718,31.56,80944.37,0.0,-0.93394,5e-05,10.57959]
[1778159667378,31.56,80944.37,0.0,-0.93394,5e-05,10.57959]
[1778159667452,31.56,80944.37,0.0,-0.93394,5e-05,10.57959]
[1778159667728,31.56,80940.58,0.0,-0.93412,5e-05,10.55628]
[1778159668931,31.56,80940.58,0.0,-0.93412,5e-05,10.55628]
[1778159668952,31.56,80940.58,0.0,-0.93412,5e-05,10.55628]
[1778159669032,31.56,80940.3,0.0,-0.93412,5e-05,10.55605]
[1778159671781,31.57,80932.94,0.0,-0.93448,5e-05,10.50908]
[1778159672451,31.57,80932.94,0.0,-0.93448,5e-05,10.50908]
[1778159672771,31.57,80911.99,0.0,-0.93551,5e-05,10.37887]
[1778159673778,31.57,80906.81,0.0,-0.93576,5e-05,10.34682]
[1778159674786,31.57,80907.13,0.0,-0.93573,5e-05,10.35006]
[1778159675758,31.57,80907.13,0.0,-0.93573,5e-05,10.35006]
[1778159680828,31.57,80905.19,0.0,-0.93581,5e-05,10.33983]
[1778159681950,31.57,80905.19,0.0,-0.93581,5e-05,10.33983]
[1778159682050,31.57,80905.42,0.0,-0.9358,5e-05,10.34163]
[1778159684202,31.57,80905.41,0.0,-0.9358,5e-05,10.34157]
[1778159684449,31.57,80904.69,0.0,-0.93583,5e-05,10.33731]
[1778159687877,31.57,80907.72,0.0,-0.93568,5e-05,10.35671]
[1778159689891,31.57,80914.11,0.0,-0.93537,5e-05,10.39652]
[1778159690872,31.57,80914.11,0.0,-0.93537,5e-05,10.39652]
[1778159693699,31.57,80917.86,0.0,-0.93518,5e-05,10.42004]
[1778159693951,31.57,80917.86,0.0,-0.93518,5e-05,10.42004]
[1778159695933,31.57,80922.13,0.0,-0.93497,5e-05,10.44665]
[1778159698359,31.57,80922.11,0.0,-0.93497,5e-05,10.44653]
[1778159698452,31.57,80922.11,0.0,-0.93497,5e-05,10.44653]
[1778159699961,31.57,80930.25,0.0,-0.93457,5e-05,10.49769]
[1778159703989,31.57,80922.62,0.0,-0.93493,5e-05,10.45154]
[1778159704996,31.57,80927.23,0.0,-0.93471,5e-05,10.48017]
[1778159706003,31.57,80933.08,0.0,-0.93442,5e-05,10.51653]
[1778159706848,31.57,80933.08,0.0,-0.93442,5e-05,10.51653]
[1778159706948,31.57,80933.08,0.0,-0.93442,5e-05,10.51653]
[1778159707010,31.57,80935.96,0.0,-0.93428,5e-05,10.53492]
[1778159708512,31.57,80937.09,0.0,-0.93422,5e-05,10.54237]
[1778159709201,31.57,80937.09,0.0,-0.93422,5e-05,10.54237]
[1778159709024,31.58,80942.78,0.0,-0.93394,5e-05,10.57832]
[1778159710032,31.58,80936.3,0.0,-0.93425,5e-05,10.53818]
[1778159712047,31.58,80934.18,0.0,-0.93435,5e-05,10.52578]
[1778159713510,31.58,80933.94,0.0,-0.93436,5e-05,10.52471]
[1778159713703,31.58,80933.94,0.0,-0.93436,5e-05,10.52471]
[1778159719094,31.58,80933.21,0.0,-0.93437,5e-05,10.5228]
[1778159722531,31.58,80934.63,0.0,-0.93429,5e-05,10.533]
[1778159722705,31.58,80934.63,0.0,-0.93429,5e-05,10.533]
[1778159723958,31.58,80934.05,0.0,-0.93432,5e-05,10.52981]
[1778159724129,31.58,80934.49,0.0,-0.93429,5e-05,10.53299]
[1778159728294,31.59,80937.13,0.0,-0.93415,5e-05,10.55117]
[1778159728450,31.59,80937.13,0.0,-0.93415,5e-05,10.55117]
[1778159732774,31.59,80935.19,0.0,-0.93425,5e-05,10.53751]
[1778159732954,31.59,80935.19,0.0,-0.93425,5e-05,10.53751]
[1778159735206,31.59,80925.89,0.0,-0.9347,5e-05,10.48037]
[1778159735371,31.59,80925.89,0.0,-0.9347,5e-05,10.48037]
[1778159735451,31.59,80925.89,0.0,-0.9347,5e-05,10.48037]
[1778159737220,31.59,80913.5,0.0,-0.9353,5e-05,10.40348]
[1778159739242,31.59,80911.25,0.0,-0.93541,5e-05,10.38965]
[1778159739450,31.59,80911.03,0.0,-0.93542,5e-05,10.38841]
[1778159739957,31.59,80911.03,0.0,-0.93542,5e-05,10.38841]
[1778159740241,31.59,80911.06,0.0,-0.93542,5e-05,10.38871]
[1778159740439,31.59,80911.06,0.0,-0.93542,5e-05,10.38871]
[1778159740449,31.59,80911.06,0.0,-0.93542,5e-05,10.38871]
[1778159741248,31.59,80910.89,0.0,-0.93543,5e-05,10.38777]
[1778159746283,31.59,80898.8,0.0,-0.93601,5e-05,10.3137]
[1778159748297,31.59,80896.25,0.0,-0.93612,5e-05,10.29845]
[1778159749304,31.59,80891.25,0.0,-0.93636,5e-05,10.26793]
[1778159751400,31.59,80881.58,0.0,-0.93682,5e-05,10.20919]
[1778159752325,31.59,80881.17,0.0,-0.93684,5e-05,10.20707]
[1778159756355,31.59,80890.29,0.0,-0.93639,5e-05,10.26472]
[1778159762157,31.6,80888.8,0.0,-0.93645,5e-05,10.25686]
[1778159763342,31.6,80890.25,0.0,-0.93637,5e-05,10.26646]
[1778159763450,31.6,80890.25,0.0,-0.93637,5e-05,10.26646]
[1778159766425,31.6,80897.46,0.0,-0.93602,5e-05,10.31212]
[1778159768439,31.6,80900.61,0.0,-0.93586,5e-05,10.33202]
[1778159769432,31.6,80900.61,0.0,-0.93586,5e-05,10.33202]
[1778159769451,31.6,80900.61,0.0,-0.93586,5e-05,10.33202]
[1778159770794,31.6,80900.72,0.0,-0.93585,5e-05,10.3329]
[1778159770950,31.6,80900.72,0.0,-0.93585,5e-05,10.3329]
[1778159770999,31.6,80900.92,0.0,-0.93584,5e-05,10.33452]
[1778159774482,31.6,80907.02,0.0,-0.93554,5e-05,10.37316]
[1778159775525,31.6,80907.02,0.0,-0.93554,5e-05,10.37316]
[1778159775700,31.6,80907.02,0.0,-0.93554,5e-05,10.37316]
[1778159776496,31.6,80912.46,0.0,-0.93526,5e-05,10.40813]
[1778159777503,31.6,80917.34,0.0,-0.93502,5e-05,10.43898]
[1778159778510,31.6,80922.16,0.0,-0.93478,5e-05,10.46945]
[1778159781531,31.61,80924.76,0.0,-0.93464,5e-05,10.48709]
[1778159783447,31.61,80926.14,0.0,-0.93457,5e-05,10.49614]
[1778159783701,31.61,80926.14,0.0,-0.93457,5e-05,10.49614]
[1778159785559,31.61,80933.42,0.0,-0.9342,5e-05,10.54281]
[1778159787726,31.61,80935.58,0.0,-0.9341,5e-05,10.55666]
[1778159787949,31.61,80935.58,0.0,-0.9341,5e-05,10.55666]
[1778159789564,31.61,80935.07,0.0,-0.93411,5e-05,10.55418]
[1778159789698,31.61,80935.07,0.0,-0.93411,5e-05,10.55418]
[1778159789800,31.61,80936.22,0.0,-0.93406,5e-05,10.56171]
[1778159792608,31.61,80941.73,0.0,-0.93379,5e-05,10.5939]
[1778159793771,31.61,80941.73,0.0,-0.93379,5e-05,10.5939]
[1778159793949,31.61,80941.73,0.0,-0.93379,5e-05,10.5939]
[1778159800117,31.62,80945.2,0.0,-0.93358,5e-05,10.62102]
[1778159800199,31.62,80945.2,0.0,-0.93358,5e-05,10.62102]
[1778159800218,31.62,80944.74,0.0,-0.93359,5e-05,10.61988]
[1778159801674,31.62,80943.24,0.0,-0.93366,5e-05,10.6105]
[1778159801698,31.62,80943.24,0.0,-0.93366,5e-05,10.6105]
[1778159807713,31.63,80947.37,0.0,-0.93341,5e-05,10.64237]
[1778159812748,31.63,80946.55,0.0,-0.93344,5e-05,10.63892]
[1778159814367,31.63,80946.73,0.0,-0.93342,5e-05,10.64027]
[1778159814449,31.63,80946.73,0.0,-0.93342,5e-05,10.64027]
[1778159815902,31.63,80946.04,0.0,-0.93346,5e-05,10.63617]
[1778159815949,31.63,80946.04,0.0,-0.93346,5e-05,10.63617]
[1778159816050,31.63,80946.11,0.0,-0.93345,5e-05,10.63707]
[1778159819143,31.63,80949.05,0.0,-0.9333,5e-05,10.65572]
[1778159819200,31.63,80949.05,0.0,-0.9333,5e-05,10.65572]
[1778159824832,31.63,80950.87,0.0,-0.9332,5e-05,10.66855]
[1778159825839,31.64,80955.94,0.0,-0.93295,5e-05,10.7006]
[1778159828260,31.64,80958.9,0.0,-0.93279,5e-05,10.71999]
[1778159828450,31.64,80961.81,0.0,-0.93263,5e-05,10.73985]
[1778159832685,31.64,80961.17,0.0,-0.93265,5e-05,10.73804]
[1778159832699,31.64,80961.17,0.0,-0.93265,5e-05,10.73804]
[1778159836487,31.64,80965.32,0.0,-0.93242,5e-05,10.76719]
[1778159836698,31.64,80965.32,0.0,-0.93242,5e-05,10.76719]
[1778159836919,31.65,80965.41,0.0,-0.93241,5e-05,10.7685]
[1778159838843,31.65,80966.29,0.0,-0.93236,5e-05,10.77478]
[1778159838950,31.65,80966.29,0.0,-0.93236,5e-05,10.77478]
[1778159839940,31.65,80973.41,0.0,-0.93199,5e-05,10.82122]
[1778159842449,31.65,80976.41,0.0,-0.93182,5e-05,10.84159]
[1778159842698,31.65,80976.41,0.0,-0.93182,5e-05,10.84159]
[1778159842961,31.65,80977.21,0.0,-0.93178,5e-05,10.8473]
[1778159847633,31.65,80978.59,0.0,-0.93169,5e-05,10.85851]
[1778159847704,31.65,80978.59,0.0,-0.93169,5e-05,10.85851]
[1778159851664,31.66,80978.61,0.0,-0.93169,5e-05,10.85772]
[1778159851698,31.66,80978.61,0.0,-0.93169,5e-05,10.85772]
[1778159852665,31.66,80978.17,0.0,-0.9317,5e-05,10.85549]
[1778159852700,31.66,80978.17,0.0,-0.9317,5e-05,10.85549]
[1778159853036,31.66,80975.64,0.0,-0.93183,5e-05,10.84005]
[1778159854039,31.66,80966.77,0.0,-0.93227,5e-05,10.7846]
[1778159855525,31.66,80969.95,0.0,-0.9321,5e-05,10.80524]
[1778159856934,31.66,80970.24,0.0,-0.93208,5e-05,10.80838]
[1778159859721,31.66,80971.14,0.0,-0.93202,5e-05,10.81593]
[1778159859948,31.66,80971.14,0.0,-0.93202,5e-05,10.81593]
[1778159860080,31.67,80971.08,0.0,-0.93202,5e-05,10.81616]
[1778159863744,31.67,80973.97,0.0,-0.93186,5e-05,10.83624]
[1778159863949,31.67,80973.97,0.0,-0.93186,5e-05,10.83624]
[1778159868841,31.67,80975.89,0.0,-0.93174,5e-05,10.85118]
[1778159868950,31.67,80975.89,0.0,-0.93174,5e-05,10.85118]
[1778159869117,31.67,80975.89,0.0,-0.93174,5e-05,10.85118]
[1778159869199,31.67,80975.89,0.0,-0.93174,5e-05,10.85118]
[1778159869288,31.67,80976.42,0.0,-0.9317,5e-05,10.8551]
[1778159875393,31.68,80975.24,0.0,-0.93174,5e-05,10.85044]
[1778159875449,31.68,80976.6,0.0,-0.93167,5e-05,10.8596]
[1778159877947,31.68,80982.14,0.0,-0.93138,5e-05,10.89574]
[1778159878198,31.68,80982.14,0.0,-0.93138,5e-05,10.89574]
[1778159878211,31.68,80982.18,0.0,-0.93137,5e-05,10.89647]
[1778159883246,31.68,80982.09,0.0,-0.93136,5e-05,10.89824]
[1778159888046,31.68,80981.29,0.0,-0.93138,5e-05,10.89499]
[1778159888199,31.68,80981.29,0.0,-0.93138,5e-05,10.89499]
[1778159893316,31.69,80981.29,0.0,-0.93136,5e-05,10.89765]
[1778159898351,31.69,80990.67,0.0,-0.93087,5e-05,10.95931]
[1778159899358,31.69,80999.36,0.0,-0.93042,5e-05,11.01494]
[1778159900365,31.69,81001.86,0.0,-0.93029,5e-05,11.03113]
[1778159900717,31.69,81001.86,0.0,-0.93029,5e-05,11.03113]
[1778159900952,31.69,81001.86,0.0,-0.93029,5e-05,11.03113]
[1778159905624,31.69,81002.43,0.0,-0.93025,5e-05,11.03588]
[1778159905698,31.69,81002.43,0.0,-0.93025,5e-05,11.03588]
[1778159906407,31.69,81002.53,0.0,-0.93025,5e-05,11.03675]
[1778159910435,31.69,81011.11,0.0,-0.9298,5e-05,11.09248]
[1778159911442,31.69,81015.17,0.0,-0.92961,5e-05,11.11533]
[1778159912449,31.69,81020.21,0.0,-0.92935,5e-05,11.14774]
[1778159913842,31.69,81023.08,0.0,-0.9292,5e-05,11.1662]
[1778159913948,31.69,81023.08,0.0,-0.9292,5e-05,11.1662]
[1778159916477,31.69,81030.05,0.0,-0.92883,5e-05,11.21097]
[1778159917510,31.69,81030.05,0.0,-0.92883,5e-05,11.21097]
[1778159917698,31.69,81030.05,0.0,-0.92883,5e-05,11.21097]
[1778159920050,31.69,81028.57,0.0,-0.92891,5e-05,11.20134]
[1778159920202,31.69,81028.57,0.0,-0.92891,5e-05,11.20134]
[1778159920275,31.69,81028.44,0.0,-0.92892,5e-05,11.20043]
[1778159922400,31.69,81028.93,0.0,-0.92889,5e-05,11.20358]
[1778159922448,31.69,81028.93,0.0,-0.92889,5e-05,11.20358]
[1778159922442,31.69,81036.96,0.0,-0.92848,5e-05,11.25514]
[1778159927482,31.69,81036.98,0.0,-0.92848,5e-05,11.25479]
[1778159927699,31.69,81036.98,0.0,-0.92848,5e-05,11.25479]
[1778159927732,31.69,81036.22,0.0,-0.92852,5e-05,11.2498]
[1778159933596,31.69,81034.29,0.0,-0.92862,5e-05,11.23696]
[1778159937760,31.69,81034.9,0.0,-0.92859,5e-05,11.24081]
[1778159941656,31.69,81029.82,0.0,-0.92886,5e-05,11.20813]
[1778159941701,31.69,81029.82,0.0,-0.92886,5e-05,11.20813]
[1778159941803,31.69,81028.56,0.0,-0.92892,5e-05,11.20005]
[1778159945680,31.69,81035.59,0.0,-0.92856,5e-05,11.24536]
[1778159947694,31.69,81043.03,0.0,-0.92817,5e-05,11.29324]
[1778159951722,31.69,81038.26,0.0,-0.92842,5e-05,11.26206]
[1778159956757,31.69,81036.84,0.0,-0.9285,5e-05,11.25266]
[1778159959778,31.69,81042.91,0.0,-0.92818,5e-05,11.29175]
[1778159964851,31.69,81042.25,0.0,-0.92822,5e-05,11.28711]
[1778159968879,31.69,81033.83,0.0,-0.92866,5e-05,11.2326]
[1778159969896,31.69,81033.13,0.0,-0.9287,5e-05,11.22813]
[1778159970897,31.69,81049.17,0.0,-0.92786,5e-05,11.33171]
[1778159971904,31.69,81048.76,0.0,-0.9279,5e-05,11.32564]
[1778159973918,31.69,81057.66,0.0,-0.92743,5e-05,11.38307]
[1778159977946,31.69,81061.92,0.0,-0.92721,5e-05,11.40996]
[1778159982981,31.69,81059.23,0.0,-0.92736,5e-05,11.39133]
[1778159983747,31.69,81059.23,0.0,-0.92736,5e-05,11.39133]
[1778159984949,31.69,81059.39,0.0,-0.92736,5e-05,11.39189]
[1778159989246,31.69,81055.96,0.0,-0.92755,5e-05,11.36893]
[1778159989324,31.69,81055.96,0.0,-0.92755,5e-05,11.36893]
[1778159989448,31.69,81055.96,0.0,-0.92755,5e-05,11.36893]
[1778159989540,31.69,81055.96,0.0,-0.92755,5e-05,11.36848]
[1778159996076,31.68,81056.61,0.0,-0.92753,5e-05,11.37129]
[1778159997083,31.68,81050.89,0.0,-0.92783,5e-05,11.33399]
[1778159999303,31.68,81049.92,0.0,-0.92788,5e-05,11.32746]
[1778159999305,31.68,81049.92,0.0,-0.92788,5e-05,11.32746]
[1778159999448,31.68,81049.92,0.0,-0.92788,5e-05,11.32746]
[1778159999509,31.68,81049.42,0.0,-0.92791,5e-05,11.32384]
[1778160005141,31.68,81047.52,0.0,-0.92802,5e-05,11.31064]
[1778160007155,31.68,81041.46,0.0,-0.92834,5e-05,11.27114]
[1778160008834,31.68,81040.69,0.0,-0.92838,5e-05,11.26603]
[1778160008948,31.68,81040.69,0.0,-0.92838,5e-05,11.26603]
[1778160009169,31.68,81039.21,0.0,-0.92846,5e-05,11.25637]
[1778160012190,31.68,81033.63,0.0,-0.92875,5e-05,11.22017]
[1778160012753,31.68,81033.63,0.0,-0.92875,5e-05,11.22017]
[1778160012758,31.68,81033.63,0.0,-0.92875,5e-05,11.22017]
[1778160012950,31.68,81033.63,0.0,-0.92875,5e-05,11.22017]
[1778160013197,31.68,81034.07,0.0,-0.92873,5e-05,11.22298]
[1778160018232,31.68,81034.0,0.0,-0.92874,5e-05,11.22244]
[1778160022261,31.68,81039.0,0.0,-0.92848,5e-05,11.25459]
[1778160024275,31.68,81045.74,0.0,-0.92812,5e-05,11.29787]
[1778160024821,31.68,81045.74,0.0,-0.92812,5e-05,11.29787]
[1778160024824,31.68,81045.74,0.0,-0.92812,5e-05,11.29787]
[1778160024951,31.68,81045.74,0.0,-0.92812,5e-05,11.29787]
[1778160026289,31.68,81046.0,0.0,-0.92811,5e-05,11.2993]
[1778160029173,31.68,81046.77,0.0,-0.92807,5e-05,11.30403]
[1778160029177,31.68,81046.77,0.0,-0.92807,5e-05,11.30403]
[1778160029200,31.68,81046.77,0.0,-0.92807,5e-05,11.30403]
[1778160029310,31.68,81047.9,0.0,-0.92802,5e-05,11.31122]
[1778160034345,31.68,81047.92,0.0,-0.92804,5e-05,11.30748]
[1778160038853,31.68,81048.52,0.0,-0.92801,5e-05,11.31096]
[1778160038906,31.68,81048.52,0.0,-0.92801,5e-05,11.31096]
[1778160038950,31.68,81048.52,0.0,-0.92801,5e-05,11.31096]
[1778160039380,31.68,81049.5,0.0,-0.92796,5e-05,11.3172]
[1778160041394,31.68,81054.19,0.0,-0.92771,5e-05,11.34733]
[1778160042401,31.68,81058.91,0.0,-0.92747,5e-05,11.37778]
[1778160043577,31.68,81058.91,0.0,-0.92747,5e-05,11.37778]
[1778160043582,31.68,81058.91,0.0,-0.92747,5e-05,11.37778]
[1778160043699,31.68,81058.56,0.0,-0.92749,5e-05,11.37532]
[1778160044416,31.68,81057.41,0.0,-0.92755,5e-05,11.36766]
[1778160057507,31.67,81058.22,0.0,-0.92753,5e-05,11.36971]
[1778160058886,31.67,81057.88,0.0,-0.92755,5e-05,11.36721]
[1778160058939,31.67,81057.88,0.0,-0.92755,5e-05,11.36721]
[1778160058951,31.67,81057.88,0.0,-0.92755,5e-05,11.36721]
[1778160059521,31.67,81058.17,0.0,-0.92754,5e-05,11.3688]
[1778160061535,31.67,81066.65,0.0,-0.9271,5e-05,11.42327]
[1778160062543,31.67,81069.56,0.0,-0.92695,5e-05,11.44182]
[1778160063143,31.67,81069.56,0.0,-0.92695,5e-05,11.44182]
[1778160063193,31.67,81069.56,0.0,-0.92695,5e-05,11.44182]
[1778160063199,31.67,81069.56,0.0,-0.92695,5e-05,11.44182]
[1778160063549,31.67,81069.84,0.0,-0.92693,5e-05,11.44323]
[1778160068584,31.67,81068.95,0.0,-0.927,5e-05,11.43537]
[1778160071127,31.67,81067.9,0.0,-0.92706,5e-05,11.42778]
[1778160071201,31.67,81067.9,0.0,-0.92706,5e-05,11.42778]
[1778160071250,31.67,81067.9,0.0,-0.92706,5e-05,11.42778]
[1778160071448,31.67,81067.9,0.0,-0.92706,5e-05,11.42778]
[1778160071605,31.67,81067.93,0.0,-0.92706,5e-05,11.4276]
[1778160076640,31.66,81067.73,0.0,-0.92709,5e-05,11.42447]
[1778160079732,31.66,81066.69,0.0,-0.92715,5e-05,11.41699]
[1778160079948,31.66,81066.69,0.0,-0.92715,5e-05,11.41699]
[1778160085706,31.66,81070.04,0.0,-0.92699,5e-05,11.43646]
[1778160085950,31.66,81070.04,0.0,-0.92699,5e-05,11.43646]
[1778160086051,31.66,81070.35,0.0,-0.92698,5e-05,11.43807]
[1778160088745,31.66,81070.49,0.0,-0.92698,5e-05,11.43816]
[1778160088950,31.66,81070.49,0.0,-0.92698,5e-05,11.43816]
[1778160094767,31.65,81070.64,0.0,-0.92701,5e-05,11.43291]
[1778160096985,31.65,81071.0,0.0,-0.927,5e-05,11.43484]
[1778160097200,31.65,81071.0,0.0,-0.927,5e-05,11.43484]
[1778160097301,31.65,81071.0,0.0,-0.927,5e-05,11.43441]
[1778160102824,31.65,81070.98,0.0,-0.92702,5e-05,11.43172]
[1778160104838,31.65,81089.4,0.0,-0.92605,5e-05,11.5511]
[1778160105845,31.65,81101.54,0.0,-0.9254,5e-05,11.6301]
[1778160106852,31.65,81103.46,0.0,-0.9253,5e-05,11.64251]
[1778160109873,31.65,81110.81,0.0,-0.9249,5e-05,11.69024]
[1778160113901,31.64,81115.01,0.0,-0.92469,5e-05,11.71572]
[1778160117316,31.64,81113.54,0.0,-0.92479,5e-05,11.70435]
[1778160117445,31.64,81113.54,0.0,-0.92479,5e-05,11.70435]
[1778160117449,31.64,81113.54,0.0,-0.92479,5e-05,11.70435]
[1778160117546,31.64,81113.32,0.0,-0.9248,5e-05,11.7023]
[1778160117700,31.64,81113.32,0.0,-0.9248,5e-05,11.7023]
[1778160120950,31.64,81119.35,0.0,-0.92448,5e-05,11.74115]
[1778160123331,31.64,81122.02,0.0,-0.92434,5e-05,11.75843]
[1778160123450,31.64,81122.02,0.0,-0.92434,5e-05,11.75843]
[1778160129013,31.64,81134.05,0.0,-0.9237,5e-05,11.83555]
[1778160130014,31.64,81140.24,0.0,-0.92337,6e-05,11.87615]
[1778160131025,31.64,81130.85,0.0,-0.92389,5e-05,11.81333]
[1778160132028,31.63,81124.03,0.0,-0.92427,5e-05,11.76775]
[1778160134302,31.63,81122.74,0.0,-0.92434,5e-05,11.75885]
[1778160134438,31.63,81122.74,0.0,-0.92434,5e-05,11.75885]
[1778160134449,31.63,81122.74,0.0,-0.92434,5e-05,11.75885]
[1778160134515,31.63,81121.05,0.0,-0.92444,5e-05,11.74698]
[1778160136056,31.63,81114.43,0.0,-0.9248,5e-05,11.703]
[1778160138072,31.63,81108.9,0.0,-0.9251,5e-05,11.66606]
[1778160140086,31.63,81101.66,0.0,-0.9255,5e-05,11.61754]
[1778160140995,31.63,81101.66,0.0,-0.9255,5e-05,11.61754]
[1778160141130,31.63,81101.66,0.0,-0.9255,5e-05,11.61754]
[1778160141201,31.63,81101.66,0.0,-0.9255,5e-05,11.61754]
[1778160141282,31.63,81100.95,0.0,-0.92555,5e-05,11.61221]
[1778160143107,31.63,81106.89,0.0,-0.92523,5e-05,11.65095]
[1778160145727,31.63,81107.26,0.0,-0.92521,5e-05,11.65298]
[1778160145785,31.63,81107.26,0.0,-0.92521,5e-05,11.65298]
[1778160145950,31.63,81107.26,0.0,-0.92521,5e-05,11.65298]
[1778160146133,31.63,81107.37,0.0,-0.92521,5e-05,11.65349]
[1778160151378,31.63,81105.81,0.0,-0.9253,5e-05,11.64237]
[1778160151426,31.63,81105.81,0.0,-0.9253,5e-05,11.64237]
[1778160151450,31.63,81105.81,0.0,-0.9253,5e-05,11.64237]
[1778160151475,31.63,81105.66,0.0,-0.92533,5e-05,11.63764]
[1778160156233,31.63,81104.8,0.0,-0.92538,5e-05,11.63141]
[1778160156278,31.63,81104.8,0.0,-0.92538,5e-05,11.63141]
[1778160156450,31.63,81104.8,0.0,-0.92538,5e-05,11.63141]
[1778160156550,31.63,81104.62,0.0,-0.9254,5e-05,11.62985]
[1778160161236,31.63,81096.98,0.0,-0.92581,5e-05,11.57904]
[1778160161989,31.63,81096.98,0.0,-0.92581,5e-05,11.57904]
[1778160162044,31.63,81096.98,0.0,-0.92581,5e-05,11.57904]
[1778160162201,31.63,81096.98,0.0,-0.92581,5e-05,11.57904]
[1778160162243,31.63,81096.78,0.0,-0.92582,5e-05,11.5776]
[1778160166271,31.62,81109.82,0.0,-0.92512,5e-05,11.66289]
[1778160167642,31.62,81109.82,0.0,-0.92512,5e-05,11.66289]
[1778160167697,31.62,81109.82,0.0,-0.92512,5e-05,11.66289]
[1778160167702,31.62,81109.82,0.0,-0.92512,5e-05,11.66289]
[1778160167673,31.62,81113.85,0.0,-0.92491,5e-05,11.68909]
[1778160167950,31.62,81113.85,0.0,-0.92491,5e-05,11.68909]
[1778160168285,31.62,81113.22,0.0,-0.92494,5e-05,11.68494]
[1778160173320,31.62,81112.72,0.0,-0.92498,5e-05,11.68039]
[1778160178358,31.62,81112.55,0.0,-0.925,5e-05,11.67811]
[1778160179268,31.62,81112.55,0.0,-0.925,5e-05,11.67811]
[1778160179450,31.62,81112.55,0.0,-0.925,5e-05,11.67811]
[1778160181379,31.62,81103.91,0.0,-0.92547,5e-05,11.62058]
[1778160181820,31.62,81103.91,0.0,-0.92547,5e-05,11.62058]
[1778160181948,31.62,81103.91,0.0,-0.92547,5e-05,11.62058]
[1778160182142,31.62,81103.91,0.0,-0.92547,5e-05,11.62058]
[1778160182201,31.62,81103.91,0.0,-0.92547,5e-05,11.62058]
[1778160182386,31.62,81102.09,0.0,-0.92558,5e-05,11.60792]
[1778160187421,31.62,81102.37,0.0,-0.92558,5e-05,11.60805]
[1778160192458,31.61,81102.96,0.0,-0.92556,5e-05,11.6098]
[1778160197493,31.61,81101.79,0.0,-0.92563,5e-05,11.60158]
[1778160199508,31.61,81094.27,0.0,-0.92604,5e-05,11.55152]
[1778160201675,31.61,81092.63,0.0,-0.92613,5e-05,11.54023]
[1778160201701,31.61,81092.63,0.0,-0.92613,5e-05,11.54023]
[1778160201745,31.61,81092.63,0.0,-0.92613,5e-05,11.54023]
[1778160201950,31.61,81092.75,0.0,-0.92613,5e-05,11.54048]
[1778160202529,31.61,81093.05,0.0,-0.92612,5e-05,11.54191]
[1778160206085,31.61,81097.34,0.0,-0.9259,5e-05,11.56838]
[1778160206203,31.61,81097.34,0.0,-0.9259,5e-05,11.56838]
[1778160209203,31.61,81095.73,0.0,-0.926,5e-05,11.55612]
[1778160209449,31.61,81095.73,0.0,-0.926,5e-05,11.55612]
[1778160209578,31.61,81094.3,0.0,-0.92608,5e-05,11.54618]
[1778160211610,31.61,81094.42,0.0,-0.92608,5e-05,11.54642]
[1778160211699,31.61,81094.42,0.0,-0.92608,5e-05,11.54642]
[1778160215591,31.6,81096.89,0.0,-0.92597,5e-05,11.55917]
[1778160215700,31.6,81096.89,0.0,-0.92597,5e-05,11.55917]
[1778160215746,31.6,81098.15,0.0,-0.9259,5e-05,11.56739]
[1778160218573,31.6,81100.23,0.0,-0.92579,5e-05,11.58094]
[1778160218702,31.6,81100.23,0.0,-0.92579,5e-05,11.58094]
[1778160224683,31.6,81106.83,0.0,-0.92544,5e-05,11.62365]
[1778160225824,31.6,81109.02,0.0,-0.92532,5e-05,11.63793]
[1778160225949,31.6,81109.02,0.0,-0.92532,5e-05,11.63793]
[1778160226447,31.6,81109.02,0.0,-0.92532,5e-05,11.63793]
[1778160226704,31.6,81109.02,0.0,-0.92532,5e-05,11.63793]
[1778160226697,31.6,81108.48,0.0,-0.92535,5e-05,11.63422]
[1778160231732,31.6,81105.09,0.0,-0.92554,5e-05,11.61134]
[1778160235948,31.6,81103.89,0.0,-0.92561,5e-05,11.60306]
[1778160236199,31.6,81103.89,0.0,-0.92561,5e-05,11.60306]
[1778160241870,31.6,81107.82,0.0,-0.9254,5e-05,11.62842]
[1778160242818,31.6,81114.54,0.0,-0.92504,5e-05,11.67254]
[1778160244629,31.6,81114.54,0.0,-0.92504,5e-05,11.67254]
[1778160245177,31.6,81113.57,0.0,-0.92509,5e-05,11.66579]
[1778160245504,31.6,81113.57,0.0,-0.92509,5e-05,11.66579]
[1778160245592,31.6,81113.84,0.0,-0.92508,5e-05,11.6674]
[1778160245867,31.6,81113.84,0.0,-0.92508,5e-05,11.6674]
[1778160251784,31.6,81112.15,0.0,-0.92518,5e-05,11.65562]
[1778160251949,31.6,81109.67,0.0,-0.92531,5e-05,11.63904]
[1778160252290,31.6,81109.67,0.0,-0.92531,5e-05,11.63904]
[1778160252452,31.6,81109.67,0.0,-0.92531,5e-05,11.63904]
[1778160252473,31.6,81108.75,0.0,-0.92537,5e-05,11.63288]
[1778160258778,31.6,81108.13,0.0,-0.92542,5e-05,11.62686]
[1778160258799,31.6,81103.38,0.0,-0.92568,5e-05,11.59447]
[1778160258949,31.6,81103.38,0.0,-0.92568,5e-05,11.59447]
[1778160266989,31.59,81104.31,0.0,-0.92565,5e-05,11.59817]
[1778160271806,31.59,81108.55,0.0,-0.92542,5e-05,11.62589]
[1778160271950,31.59,81107.44,0.0,-0.9255,5e-05,11.61515]
[1778160272348,31.59,81107.44,0.0,-0.9255,5e-05,11.61515]
[1778160272452,31.59,81107.44,0.0,-0.9255,5e-05,11.61515]
[1778160272552,31.59,81106.95,0.0,-0.92553,5e-05,11.61178]
[1778160276293,31.59,81106.43,0.0,-0.92556,5e-05,11.60823]
[1778160276448,31.59,81106.43,0.0,-0.92556,5e-05,11.60823]
[1778160281995,31.59,81103.5,0.0,-0.92572,5e-05,11.58874]
[1778160282201,31.59,81103.5,0.0,-0.92572,5e-05,11.58874]
[1778160282289,31.59,81103.07,0.0,-0.92574,5e-05,11.58587]
[1778160288136,31.59,81103.16,0.0,-0.92574,5e-05,11.58622]
[1778160290221,31.59,81104.38,0.0,-0.92568,5e-05,11.59419]
[1778160290451,31.59,81104.38,0.0,-0.92568,5e-05,11.59419]
[1778160294419,31.59,81102.91,0.0,-0.92576,5e-05,11.5843]
[1778160294448,31.59,81102.91,0.0,-0.92576,5e-05,11.5843]
[1778160294520,31.59,81100.86,0.0,-0.92587,5e-05,11.57077]
[1778160297812,31.59,81101.19,0.0,-0.92585,5e-05,11.57291]
[1778160297950,31.59,81101.81,0.0,-0.92582,5e-05,11.57695]
[1778160301603,31.59,81100.49,0.0,-0.92589,5e-05,11.56817]
[1778160301703,31.59,81100.49,0.0,-0.92589,5e-05,11.56817]
[1778160301704,31.59,81090.84,0.0,-0.92642,5e-05,11.50393]
[1778160302669,31.59,81090.84,0.0,-0.92642,5e-05,11.50393]
[1778160302698,31.59,81090.84,0.0,-0.92642,5e-05,11.50393]
[1778160302751,31.59,81087.4,0.0,-0.9266,5e-05,11.48102]
[1778160305257,31.59,81070.55,0.0,-0.92751,5e-05,11.37032]
[1778160306264,31.59,81062.1,0.0,-0.92796,5e-05,11.31519]
[1778160308278,31.59,81058.72,0.0,-0.92814,5e-05,11.29297]
[1778160311299,31.59,81053.37,0.0,-0.92842,5e-05,11.25791]
[1778160313313,31.59,81051.3,0.0,-0.92853,5e-05,11.24439]
[1778160315155,31.59,81051.86,0.0,-0.9285,5e-05,11.24794]
[1778160315199,31.59,81051.86,0.0,-0.9285,5e-05,11.24794]
[1778160317341,31.59,81046.23,0.0,-0.9288,5e-05,11.2113]
[1778160318738,31.59,81046.23,0.0,-0.9288,5e-05,11.2113]
[1778160318800,31.59,81041.88,0.0,-0.92903,5e-05,11.18319]
[1778160318950,31.59,81041.88,0.0,-0.92903,5e-05,11.18319]
[1778160320369,31.59,81048.16,0.0,-0.9287,5e-05,11.22372]
[1778160321642,31.59,81048.16,0.0,-0.9287,5e-05,11.22372]
[1778160321699,31.59,81048.16,0.0,-0.9287,5e-05,11.22372]
[1778160321715,31.59,81049.79,0.0,-0.92861,5e-05,11.2341]
[1778160321992,31.59,81049.79,0.0,-0.92861,5e-05,11.2341]
[1778160322200,31.59,81049.79,0.0,-0.92861,5e-05,11.2341]
[1778160327418,31.58,81046.73,0.0,-0.92878,5e-05,11.21387]
[1778160328258,31.58,81046.73,0.0,-0.92878,5e-05,11.21387]
[1778160328450,31.58,81046.73,0.0,-0.92878,5e-05,11.21387]
[1778160328860,31.58,81046.73,0.0,-0.92878,5e-05,11.21387]
[1778160328949,31.58,81045.75,0.0,-0.92883,5e-05,11.20748]
[1778160329432,31.58,81045.78,0.0,-0.92883,5e-05,11.20761]
[1778160334468,31.58,81044.38,0.0,-0.92892,5e-05,11.19511]
[1778160335641,31.58,81044.38,0.0,-0.92892,5e-05,11.19511]
[1778160335698,31.58,81044.38,0.0,-0.92892,5e-05,11.19511]
[1778160340602,31.58,81041.81,0.0,-0.92906,5e-05,11.17851]
[1778160340676,31.58,81041.81,0.0,-0.92906,5e-05,11.17851]
[1778160340699,31.58,81041.81,0.0,-0.92906,5e-05,11.17851]
[1778160340704,31.58,81040.72,0.0,-0.92911,5e-05,11.17154]
[1778160344539,31.58,81031.57,0.0,-0.92959,5e-05,11.1128]
[1778160345546,31.58,81019.86,0.0,-0.93019,5e-05,11.03775]
[1778160347561,31.59,81010.26,0.0,-0.93068,5e-05,10.97678]
[1778160348568,31.59,81014.68,0.0,-0.93045,5e-05,11.00529]
[1778160350582,31.59,81009.26,0.0,-0.93072,5e-05,10.9713]
[1778160351707,31.59,81009.26,0.0,-0.93072,5e-05,10.9713]
[1778160351949,31.59,81008.44,0.0,-0.93076,5e-05,10.96669]
[1778160352451,31.59,81008.44,0.0,-0.93076,5e-05,10.96669]
[1778160352700,31.59,81008.44,0.0,-0.93076,5e-05,10.96669]
[1778160352786,31.59,81008.27,0.0,-0.93077,5e-05,10.96595]
[1778160355725,31.59,81010.57,0.0,-0.93064,5e-05,10.98131]
[1778160355950,31.59,81009.6,0.0,-0.93069,5e-05,10.97544]
[1778160361079,31.59,81008.61,0.0,-0.93073,5e-05,10.97071]
[1778160361200,31.59,81008.61,0.0,-0.93073,5e-05,10.97071]
[1778160361765,31.59,81008.61,0.0,-0.93073,5e-05,10.97071]
[1778160361860,31.59,81008.28,0.0,-0.93074,5e-05,10.96892]
[1778160361952,31.59,81008.28,0.0,-0.93074,5e-05,10.96892]
[1778160363131,31.59,81011.82,0.0,-0.93056,5e-05,10.99184]
[1778160368715,31.59,81014.69,0.0,-0.9304,5e-05,11.0118]
[1778160373750,31.6,81016.86,0.0,-0.93028,5e-05,11.02699]
[1778160375764,31.6,81010.62,0.0,-0.93059,5e-05,10.9876]
[1778160377779,31.6,81008.26,0.0,-0.93071,5e-05,10.97318]
[1778160382813,31.6,81006.51,0.0,-0.93078,5e-05,10.96362]
[1778160385834,31.6,81001.92,0.0,-0.93101,5e-05,10.93535]
[1778160390869,31.6,81000.68,0.0,-0.93106,5e-05,10.9293]
[1778160395904,31.61,80996.9,0.0,-0.93125,5e-05,10.90389]
[1778160400939,31.61,80999.34,0.0,-0.93111,5e-05,10.92139]
[1778160405974,31.61,80997.12,0.0,-0.93121,5e-05,10.90921]
[1778160411009,31.61,81001.02,0.0,-0.931,5e-05,10.93592]
[1778160416044,31.62,80994.59,0.0,-0.93131,5e-05,10.89675]
[1778160421151,31.62,81000.24,0.0,-0.93101,5e-05,10.93464]
[1778160422086,31.62,81009.12,0.0,-0.93055,5e-05,10.99157]
[1778160423093,31.62,81006.1,0.0,-0.9307,5e-05,10.97255]
[1778160428128,31.62,81002.94,0.0,-0.93085,5e-05,10.95385]
[1778160430959,31.62,81002.29,0.0,-0.93088,5e-05,10.95002]
[1778160434412,31.62,80998.48,0.0,-0.93107,5e-05,10.92706]
[1778160434451,31.62,80998.48,0.0,-0.93107,5e-05,10.92706]
[1778160434513,31.62,80994.77,0.0,-0.93125,5e-05,10.90382]
[1778160437193,31.62,80990.15,0.0,-0.93148,5e-05,10.87565]
[1778160441220,31.63,80980.39,0.0,-0.93196,5e-05,10.81561]
[1778160442227,31.63,80974.99,0.0,-0.93223,5e-05,10.78201]
[1778160443234,31.63,80966.01,0.0,-0.93267,5e-05,10.72596]
[1778160444152,31.63,80966.01,0.0,-0.93267,5e-05,10.72596]
[1778160444241,31.63,80965.34,0.0,-0.9327,5e-05,10.72239]
[1778160449793,31.63,80966.55,0.0,-0.93262,5e-05,10.73258]
[1778160449948,31.63,80966.55,0.0,-0.93262,5e-05,10.73258]
[1778160449807,31.63,80966.21,0.0,-0.93262,5e-05,10.73173]
[1778160455318,31.64,80964.36,0.0,-0.93271,5e-05,10.72018]
[1778160456757,31.64,80964.36,0.0,-0.93271,5e-05,10.72018]
[1778160457334,31.64,80956.45,0.0,-0.93309,5e-05,10.67186]
[1778160460308,31.64,80955.16,0.0,-0.93314,5e-05,10.66531]
[1778160465390,31.65,80953.11,0.0,-0.93321,5e-05,10.65715]
[1778160469418,31.65,80948.74,0.0,-0.9334,5e-05,10.63297]
[1778160470856,31.65,80948.74,0.0,-0.9334,5e-05,10.63297]
[1778160470949,31.65,80948.74,0.0,-0.9334,5e-05,10.63297]
[1778160470943,31.65,80941.84,0.0,-0.93373,5e-05,10.59156]
[1778160476467,31.66,80940.02,0.0,-0.9338,5e-05,10.58179]
[1778160478263,31.66,80940.62,0.0,-0.93377,5e-05,10.58586]
[1778160478481,31.66,80945.17,0.0,-0.93354,5e-05,10.61462]
[1778160480630,31.66,80946.88,0.0,-0.93346,5e-05,10.62559]
[1778160480699,31.66,80946.88,0.0,-0.93346,5e-05,10.62559]
[1778160480800,31.66,80948.43,0.0,-0.93338,5e-05,10.63582]
[1778160482512,31.66,80944.05,0.0,-0.93359,5e-05,10.6087]
[1778160487547,31.66,80945.35,0.0,-0.93351,5e-05,10.61894]
[1778160492583,31.66,80942.58,0.0,-0.93362,5e-05,10.60437]
[1778160497618,31.67,80942.82,0.0,-0.9336,5e-05,10.60752]
[1778160502653,31.67,80941.82,0.0,-0.93363,5e-05,10.60294]
[1778160504667,31.67,80933.76,0.0,-0.93403,5e-05,10.55334]
[1778160506681,31.67,80930.97,0.0,-0.93416,5e-05,10.53674]
[1778160509702,31.67,80923.91,0.0,-0.9345,5e-05,10.49362]
[1778160511716,31.67,80930.27,0.0,-0.9342,5e-05,10.52981]
[1778160514738,31.67,80934.02,0.0,-0.93402,5e-05,10.55292]
[1778160517758,31.67,80940.87,0.0,-0.93367,5e-05,10.59693]
[1778160522793,31.68,80942.12,0.0,-0.93359,5e-05,10.6069]
[1778160527828,31.68,80942.55,0.0,-0.93356,5e-05,10.61125]
[1778160533871,31.68,80944.53,0.0,-0.93344,5e-05,10.62614]
[1778160538908,31.68,80943.83,0.0,-0.93346,5e-05,10.62337]
[1778160543943,31.69,80949.21,0.0,-0.93318,5e-05,10.65922]
[1778160544950,31.69,80956.08,0.0,-0.93283,5e-05,10.70318]
[1778160546964,31.69,80956.4,0.0,-0.93281,5e-05,10.70617]
[1778160548978,31.69,80960.55,0.0,-0.93259,5e-05,10.73383]
[1778160553652,31.69,80960.69,0.0,-0.93255,5e-05,10.73761]
[1778160554013,31.69,80953.31,0.0,-0.93292,5e-05,10.69138]
[1778160556027,31.7,80951.95,0.0,-0.93298,5e-05,10.68445]
[1778160561062,31.7,80952.6,0.0,-0.93291,5e-05,10.69249]
[1778160566097,31.71,80953.85,0.0,-0.93282,5e-05,10.70353]
[1778160571132,31.71,80956.31,0.0,-0.93269,5e-05,10.71944]
[1778160574451,31.71,80955.33,0.0,-0.93272,5e-05,10.71544]
[1778160576356,31.71,80957.56,0.0,-0.9326,5e-05,10.73017]
[1778160576449,31.71,80957.56,0.0,-0.9326,5e-05,10.73017]
[1778160576457,31.72,80961.27,0.0,-0.93241,5e-05,10.75418]
[1778160578445,31.72,80960.51,0.0,-0.93245,5e-05,10.75005]
[1778160578699,31.72,80960.51,0.0,-0.93245,5e-05,10.75005]
[1778160584223,31.72,80963.27,0.0,-0.93227,5e-05,10.77197]
[1778160586250,31.72,80965.34,0.0,-0.93216,5e-05,10.78562]
[1778160586447,31.72,80965.34,0.0,-0.93216,5e-05,10.78562]
[1778160586761,31.72,80965.34,0.0,-0.93216,5e-05,10.78562]
[1778160586948,31.72,80965.34,0.0,-0.93216,5e-05,10.78562]
[1778160586967,31.72,80964.66,0.0,-0.93219,5e-05,10.78254]
[1778160591272,31.73,80968.61,0.0,-0.93197,5e-05,10.80981]
[1778160593416,31.73,80968.99,0.0,-0.93194,5e-05,10.81277]
[1778160593450,31.73,80968.99,0.0,-0.93194,5e-05,10.81277]
[1778160598026,31.73,80967.38,0.0,-0.93201,5e-05,10.80485]
[1778160598051,31.73,80963.17,0.0,-0.93221,5e-05,10.77952]
[1778160598199,31.73,80963.17,0.0,-0.93221,5e-05,10.77952]
[1778160598321,31.73,80959.31,0.0,-0.9324,5e-05,10.75525]
[1778160599841,31.73,80959.31,0.0,-0.9324,5e-05,10.75525]
[1778160599949,31.73,80959.31,0.0,-0.9324,5e-05,10.75525]
[1778160601342,31.74,80963.67,0.0,-0.93217,5e-05,10.78461]
[1778160602758,31.74,80963.67,0.0,-0.93217,5e-05,10.78461]
[1778160602955,31.74,80963.67,0.0,-0.93217,5e-05,10.78461]
[1778160603055,31.74,80965.66,0.0,-0.93206,5e-05,10.79833]
[1778160603356,31.74,80961.44,0.0,-0.93227,5e-05,10.77177]
[1778160604363,31.74,80955.53,0.0,-0.93256,5e-05,10.73524]
[1778160605604,31.74,80955.53,0.0,-0.93256,5e-05,10.73524]
[1778160605703,31.74,80955.53,0.0,-0.93256,5e-05,10.73524]
[1778160609398,31.74,80945.3,0.0,-0.93307,5e-05,10.67169]
[1778160612132,31.74,80948.04,0.0,-0.93293,5e-05,10.68846]
[1778160612171,31.74,80954.15,0.0,-0.93263,5e-05,10.7259]
[1778160612419,31.74,80946.38,0.0,-0.93302,5e-05,10.6772]
[1778160613434,31.74,80940.37,0.0,-0.93332,5e-05,10.63923]
[1778160615119,31.74,80940.37,0.0,-0.93332,5e-05,10.63923]
[1778160615187,31.74,80939.86,0.0,-0.93335,5e-05,10.63541]
[1778160617698,31.74,80936.83,0.0,-0.9335,5e-05,10.61673]
[1778160617949,31.74,80936.83,0.0,-0.9335,5e-05,10.61673]
[1778160620836,31.74,80941.1,0.0,-0.93328,5e-05,10.64417]
[1778160620948,31.74,80941.1,0.0,-0.93328,5e-05,10.64417]
[1778160621036,31.74,80942.89,0.0,-0.93319,5e-05,10.6564]
[1778160622501,31.74,80937.46,0.0,-0.93345,5e-05,10.62329]
[1778160623469,31.74,80937.46,0.0,-0.93345,5e-05,10.62329]
[1778160623699,31.74,80937.46,0.0,-0.93345,5e-05,10.62329]
[1778160627162,31.74,80938.17,0.0,-0.93339,5e-05,10.63032]
[1778160627179,31.74,80944.3,0.0,-0.93308,5e-05,10.67029]
[1778160627227,31.74,80944.3,0.0,-0.93308,5e-05,10.67029]
[1778160627536,31.74,80945.84,0.0,-0.933,5e-05,10.67993]
[1778160629258,31.75,80945.9,0.0,-0.93299,5e-05,10.68108]
[1778160629450,31.75,80945.9,0.0,-0.93299,5e-05,10.68108]
[1778160634984,31.75,80945.23,0.0,-0.93301,5e-05,10.67759]
[1778160635199,31.75,80945.23,0.0,-0.93301,5e-05,10.67759]
[1778160635214,31.75,80952.04,0.0,-0.93266,5e-05,10.72176]
[1778160635593,31.75,80957.5,0.0,-0.93239,5e-05,10.75603]
[1778160637317,31.75,80959.88,0.0,-0.93226,5e-05,10.77165]
[1778160637450,31.75,80959.88,0.0,-0.93226,5e-05,10.77165]
[1778160640721,31.76,80959.73,0.0,-0.93225,5e-05,10.7726]
[1778160640949,31.76,80959.73,0.0,-0.93225,5e-05,10.7726]
[1778160641051,31.76,80953.39,0.0,-0.93256,5e-05,10.73409]
[1778160641637,31.76,80950.28,0.0,-0.93271,5e-05,10.71458]
[1778160642671,31.76,80950.28,0.0,-0.93271,5e-05,10.71458]
[1778160642701,31.76,80950.28,0.0,-0.93271,5e-05,10.71458]
[1778160645789,31.76,80947.56,0.0,-0.93283,5e-05,10.69971]
[1778160645948,31.76,80947.56,0.0,-0.93283,5e-05,10.69971]
[1778160646156,31.76,80947.56,0.0,-0.93283,5e-05,10.69971]
[1778160646199,31.76,80947.56,0.0,-0.93283,5e-05,10.69971]
[1778160646672,31.76,80952.03,0.0,-0.9326,5e-05,10.72921]
[1778160648686,31.76,80956.7,0.0,-0.93235,5e-05,10.75992]
[1778160653263,31.77,80956.67,0.0,-0.93233,5e-05,10.76235]
[1778160653448,31.77,80956.67,0.0,-0.93233,5e-05,10.76235]
[1778160654728,31.77,80953.8,0.0,-0.93247,5e-05,10.74558]
[1778160656534,31.77,80954.73,0.0,-0.93241,5e-05,10.75208]
[1778160656742,31.77,80954.59,0.0,-0.93242,5e-05,10.75186]
[1778160657749,31.77,80946.9,0.0,-0.93279,5e-05,10.70428]
[1778160658756,31.77,80950.16,0.0,-0.93263,5e-05,10.72543]
[1778160659881,31.77,80950.16,0.0,-0.93263,5e-05,10.72543]
[1778160659896,31.77,80952.28,0.0,-0.93251,5e-05,10.73941]
[1778160660770,31.77,80944.66,0.0,-0.93289,5e-05,10.69233]
[1778160661777,31.78,80939.87,0.0,-0.93312,5e-05,10.66304]
[1778160662784,31.78,80936.65,0.0,-0.93328,5e-05,10.64367]
[1778160663791,31.78,80931.55,0.0,-0.93352,5e-05,10.61264]
[1778160664799,31.78,80921.92,0.0,-0.93399,5e-05,10.55353]
[1778160665805,31.78,80915.45,0.0,-0.9343,5e-05,10.51424]
[1778160666812,31.78,80913.57,0.0,-0.93438,5e-05,10.50354]
[1778160667819,31.78,80903.93,0.0,-0.93484,5e-05,10.44491]
[1778160669833,31.78,80903.52,0.0,-0.93487,5e-05,10.44217]
[1778160674868,31.78,80912.23,0.0,-0.93443,5e-05,10.49788]
[1778160675875,31.78,80915.53,0.0,-0.93426,5e-05,10.51878]
[1778160676882,31.79,80921.39,0.0,-0.93397,5e-05,10.55551]
[1778160677889,31.79,80924.53,0.0,-0.93382,5e-05,10.57535]
[1778160678896,31.79,80930.58,0.0,-0.93351,5e-05,10.61388]
[1778160679904,31.79,80933.27,0.0,-0.93337,5e-05,10.63149]
[1778160681762,31.79,80934.38,0.0,-0.93331,5e-05,10.6392]
[1778160681957,31.79,80934.38,0.0,-0.93331,5e-05,10.6392]
[1778160682930,31.79,80943.45,0.0,-0.93285,5e-05,10.69736]
[1778160683940,31.79,80933.66,0.0,-0.93333,5e-05,10.63694]
[1778160684945,31.79,80915.99,0.0,-0.93419,5e-05,10.5277]
[1778160685952,31.79,80909.8,0.0,-0.93449,5e-05,10.48949]
[1778160686592,31.79,80909.8,0.0,-0.93449,5e-05,10.48949]
[1778160686959,31.79,80910.14,0.0,-0.93447,5e-05,10.49191]
[1778160689021,31.79,80910.25,0.0,-0.93446,5e-05,10.49297]
[1778160689203,31.79,80910.25,0.0,-0.93446,5e-05,10.49297]
[1778160693001,31.8,80905.9,0.0,-0.93468,5e-05,10.46502]
[1778160695015,31.8,80898.8,0.0,-0.93502,5e-05,10.4216]
[1778160695371,31.8,80898.8,0.0,-0.93502,5e-05,10.4216]
[1778160695454,31.8,80898.8,0.0,-0.93502,5e-05,10.4216]
[1778160696022,31.8,80896.21,0.0,-0.93514,5e-05,10.40651]
[1778160697029,31.8,80899.64,0.0,-0.93497,5e-05,10.42814]
[1778160698039,31.8,80903.1,0.0,-0.9348,5e-05,10.44995]
[1778160700052,31.8,80906.53,0.0,-0.93462,5e-05,10.47197]
[1778160700477,31.8,80906.53,0.0,-0.93462,5e-05,10.47197]
[1778160700700,31.8,80906.53,0.0,-0.93462,5e-05,10.47197]
[1778160703073,31.8,80901.81,0.0,-0.93484,5e-05,10.44394]
[1778160704086,31.8,80892.11,0.0,-0.93531,5e-05,10.38417]
[1778160705096,31.8,80882.24,0.0,-0.93578,5e-05,10.32398]
[1778160706103,31.8,80885.52,0.0,-0.93562,5e-05,10.34462]
[1778160707110,31.8,80882.7,0.0,-0.93575,5e-05,10.32851]
[1778160709472,31.81,80881.45,0.0,-0.9358,5e-05,10.32207]
[1778160709703,31.81,80881.45,0.0,-0.9358,5e-05,10.32207]
[1778160712013,31.81,80882.52,0.0,-0.93574,5e-05,10.32984]
[1778160712199,31.81,80882.52,0.0,-0.93574,5e-05,10.32984]
[1778160712225,31.81,80879.42,0.0,-0.93588,5e-05,10.31143]
[1778160712957,31.81,80879.42,0.0,-0.93588,5e-05,10.31143]
[1778160713202,31.81,80879.42,0.0,-0.93588,5e-05,10.31143]
[1778160715949,31.81,80880.29,0.0,-0.93583,5e-05,10.3186]
[1778160716173,31.81,80878.97,0.0,-0.93588,5e-05,10.31113]
[1778160718425,31.81,80880.67,0.0,-0.93579,5e-05,10.3228]
[1778160718453,31.81,80880.67,0.0,-0.93579,5e-05,10.3228]
[1778160721208,31.82,80890.15,0.0,-0.93532,5e-05,10.38276]
[1778160721603,31.82,80890.15,0.0,-0.93532,5e-05,10.38276]
[1778160721699,31.82,80890.15,0.0,-0.93532,5e-05,10.38276]
[1778160723954,31.82,80889.65,0.0,-0.93534,5e-05,10.38071]
[1778160724229,31.82,80891.89,0.0,-0.93523,5e-05,10.395]
[1778160725236,31.82,80876.57,0.0,-0.93596,5e-05,10.30098]
[1778160726254,31.82,80856.38,0.0,-0.93692,5e-05,10.17892]
[1778160727301,31.82,80856.38,0.0,-0.93692,5e-05,10.17892]
[1778160727257,31.82,80841.04,0.0,-0.93763,5e-05,10.08673]
[1778160728264,31.83,80836.54,0.0,-0.93777,5e-05,10.06928]
[1778160730164,31.83,80832.44,0.0,-0.93796,5e-05,10.04453]
[1778160730278,31.86,80830.54,0.0,-0.93789,5e-05,10.05316]
[1778160733304,31.88,80811.14,0.0,-0.93868,5e-05,9.95047]
[1778160734309,31.88,80803.65,0.0,-0.93902,5e-05,9.90628]
[1778160736324,31.88,80798.51,0.0,-0.93925,5e-05,9.87701]
[1778160738204,31.88,80793.08,0.0,-0.93948,5e-05,9.84618]
[1778160738406,31.88,80773.04,0.0,-0.9404,5e-05,9.72729]
[1778160739353,31.88,80767.33,0.0,-0.94065,5e-05,9.69455]
[1778160741452,31.9,80768.23,0.0,-0.94052,5e-05,9.71138]
[1778160742377,31.9,80777.84,0.0,-0.94007,5e-05,9.76921]
[1778160743399,31.9,80795.09,0.0,-0.93928,5e-05,9.87261]
[1778160744399,31.9,80801.93,0.0,-0.93896,5e-05,9.91416]
[1778160745408,31.9,80824.82,0.0,-0.93789,5e-05,10.05213]
[1778160746416,31.9,80831.5,0.0,-0.93758,5e-05,10.09286]
[1778160747423,31.9,80839.64,0.0,-0.93719,5e-05,10.14246]
[1778160748430,31.91,80836.59,0.0,-0.93733,5e-05,10.12433]
[1778160749437,31.91,80828.57,0.0,-0.9377,5e-05,10.07625]
[1778160750444,31.91,80814.21,0.0,-0.93837,5e-05,9.99029]
[1778160751451,31.91,80815.99,0.0,-0.9383,5e-05,9.99837]
[1778160755479,31.91,80825.73,0.0,-0.93783,5e-05,10.05904]
[1778160756486,31.91,80828.35,0.0,-0.9377,5e-05,10.07527]
[1778160758503,31.91,80838.52,0.0,-0.93722,5e-05,10.13749]
[1778160759507,31.91,80834.14,0.0,-0.93742,5e-05,10.11132]
[1778160764542,31.91,80821.56,0.0,-0.938,5e-05,10.03717]
[1778160765549,31.91,80806.93,0.0,-0.93867,5e-05,9.94986]
[1778160766558,31.92,80808.37,0.0,-0.9386,5e-05,9.95908]
[1778160768572,31.92,80802.66,0.0,-0.93886,5e-05,9.92609]
[1778160771598,31.92,80807.86,0.0,-0.9386,5e-05,9.95912]
[1778160773612,31.92,80813.73,0.0,-0.93832,5e-05,9.99548]
[1778160774620,31.92,80826.3,0.0,-0.93773,5e-05,10.0716]
[1778160775626,31.92,80838.08,0.0,-0.93717,5e-05,10.14315]
[1778160776637,31.92,80844.39,0.0,-0.93687,5e-05,10.18168]
[1778160778647,31.92,80839.96,0.0,-0.93708,5e-05,10.15533]
[1778160780661,31.92,80847.44,0.0,-0.93672,5e-05,10.20125]
[1778160782675,31.92,80855.71,0.0,-0.93633,5e-05,10.25194]
[1778160785696,31.93,80837.84,0.0,-0.93717,5e-05,10.14401]
[1778160786703,31.93,80820.41,0.0,-0.93798,5e-05,10.0392]
[1778160787710,31.93,80826.73,0.0,-0.93768,5e-05,10.07774]
[1778160789727,31.93,80828.63,0.0,-0.93759,5e-05,10.09001]
[1778160790755,31.93,80819.43,0.0,-0.93801,5e-05,10.03502]
[1778160791749,31.93,80809.92,0.0,-0.93845,5e-05,9.97843]
[1778160792756,31.93,80821.36,0.0,-0.93792,5e-05,10.0477]
[1778160793763,31.93,80828.01,0.0,-0.9376,5e-05,10.08822]
[1778160794770,31.93,80843.6,0.0,-0.93686,5e-05,10.18288]
[1778160795777,31.93,80845.91,0.0,-0.93675,5e-05,10.19715]
[1778160797791,31.93,80835.58,0.0,-0.93724,5e-05,10.13508]
[1778160798798,31.93,80834.54,0.0,-0.93728,5e-05,10.12912]
[1778160800793,31.93,80838.26,0.0,-0.93711,5e-05,10.15196]
[1778160800948,31.93,80838.26,0.0,-0.93711,5e-05,10.15196]
[1778160801012,31.93,80849.33,0.0,-0.93658,5e-05,10.21937]
[1778160801819,31.93,80852.49,0.0,-0.93643,5e-05,10.23877]
[1778160802827,31.93,80859.97,0.0,-0.93607,5e-05,10.28448]
[1778160803833,31.93,80870.65,0.0,-0.93556,5e-05,10.34979]
[1778160804844,31.93,80869.67,0.0,-0.93561,5e-05,10.3438]
[1778160805847,31.93,80869.67,0.0,-0.93561,5e-05,10.3438]
[1778160805949,31.93,80869.67,0.0,-0.93561,5e-05,10.3438]
[1778160808406,31.93,80869.83,0.0,-0.9356,5e-05,10.34481]
[1778160808448,31.93,80871.92,0.0,-0.9355,5e-05,10.35761]
[1778160808868,31.93,80871.17,0.0,-0.93553,5e-05,10.35303]
[1778160809875,31.93,80866.07,0.0,-0.93578,5e-05,10.32187]
[1778160811889,31.93,80855.9,0.0,-0.93628,5e-05,10.25683]
[1778160814910,31.93,80850.54,0.0,-0.93653,5e-05,10.22478]
[1778160817931,31.94,80844.36,0.0,-0.93682,5e-05,10.18802]
[1778160820952,31.94,80837.26,0.0,-0.93715,5e-05,10.14586]
[1778160822343,31.94,80837.26,0.0,-0.93715,5e-05,10.14586]
[1778160822451,31.94,80836.19,0.0,-0.93719,5e-05,10.14007]
[1778160823976,31.94,80841.74,0.0,-0.93693,5e-05,10.174]
[1778160824981,31.94,80852.31,0.0,-0.93642,5e-05,10.23849]
[1778160825988,31.94,80845.74,0.0,-0.93673,5e-05,10.19887]
[1778160826501,31.94,80845.74,0.0,-0.93673,5e-05,10.19887]
[1778160826702,31.94,80845.74,0.0,-0.93673,5e-05,10.19887]
[1778160826995,31.94,80832.82,0.0,-0.93734,5e-05,10.12086]
[1778160828141,31.94,80832.82,0.0,-0.93734,5e-05,10.12086]
[1778160828199,31.94,80832.82,0.0,-0.93734,5e-05,10.12086]
[1778160828240,31.94,80830.48,0.0,-0.93744,5e-05,10.10733]
[1778160830929,31.94,80827.21,0.0,-0.93759,5e-05,10.08799]
[1778160830950,31.94,80827.21,0.0,-0.93759,5e-05,10.08799]
[1778160831023,31.94,80829.18,0.0,-0.9375,5e-05,10.10026]
[1778160833331,31.94,80832.45,0.0,-0.93734,5e-05,10.1204]
[1778160833429,31.94,80837.28,0.0,-0.93711,5e-05,10.15031]
[1778160833453,31.94,80837.28,0.0,-0.93711,5e-05,10.15031]
[1778160837638,31.94,80833.92,0.0,-0.93726,5e-05,10.13091]
[1778160837699,31.94,80833.92,0.0,-0.93726,5e-05,10.13091]
[1778160838688,31.94,80837.02,0.0,-0.93711,5e-05,10.14998]
[1778160838699,31.94,80837.02,0.0,-0.93711,5e-05,10.14998]
[1778160839079,31.94,80836.41,0.0,-0.93714,5e-05,10.14662]
[1778160841093,31.94,80818.9,0.0,-0.93795,5e-05,10.04165]
[1778160843107,31.95,80827.47,0.0,-0.93755,5e-05,10.09403]
[1778160845121,31.95,80823.41,0.0,-0.93773,5e-05,10.07039]
[1778160845470,31.95,80823.41,0.0,-0.93773,5e-05,10.07039]
[1778160845702,31.95,80823.41,0.0,-0.93773,5e-05,10.07039]
[1778160846128,31.95,80829.19,0.0,-0.93746,5e-05,10.10561]
[1778160847357,31.95,80829.19,0.0,-0.93746,5e-05,10.10561]
[1778160847454,31.95,80829.19,0.0,-0.93746,5e-05,10.10561]
[1778160850171,31.95,80835.02,0.0,-0.93717,5e-05,10.14197]
[1778160850199,31.95,80835.02,0.0,-0.93717,5e-05,10.14197]
[1778160851163,31.95,80840.07,0.0,-0.93693,5e-05,10.17315]
[1778160852170,31.95,80845.19,0.0,-0.93669,5e-05,10.20448]
[1778160853439,31.95,80845.19,0.0,-0.93669,5e-05,10.20448]
[1778160853451,31.95,80845.19,0.0,-0.93669,5e-05,10.20448]
[1778160853177,31.95,80845.39,0.0,-0.93667,5e-05,10.20615]
[1778160855191,31.95,80839.45,0.0,-0.93695,5e-05,10.17061]
[1778160857323,31.95,80835.02,0.0,-0.93716,5e-05,10.14381]
[1778160857346,31.95,80835.02,0.0,-0.93716,5e-05,10.14381]
[1778160858213,31.95,80821.88,0.0,-0.93777,5e-05,10.06547]
[1778160859220,31.95,80824.93,0.0,-0.93762,5e-05,10.08426]
[1778160859699,31.95,80824.93,0.0,-0.93762,5e-05,10.08426]
[1778160859953,31.95,80824.93,0.0,-0.93762,5e-05,10.08426]
[1778160862612,31.95,80826.52,0.0,-0.93754,5e-05,10.09497]
[1778160862698,31.95,80826.52,0.0,-0.93754,5e-05,10.09497]
[1778160863248,31.96,80827.14,0.0,-0.93751,5e-05,10.09909]
[1778160864255,31.96,80821.39,0.0,-0.93777,5e-05,10.06482]
[1778160864755,31.96,80821.39,0.0,-0.93777,5e-05,10.06482]
[1778160864951,31.96,80821.39,0.0,-0.93777,5e-05,10.06482]
[1778160867630,31.96,80821.22,0.0,-0.93777,5e-05,10.06505]
[1778160867699,31.96,80821.22,0.0,-0.93777,5e-05,10.06505]
[1778160868057,31.96,80821.22,0.0,-0.93777,5e-05,10.06505]
[1778160868216,31.96,80821.22,0.0,-0.93777,5e-05,10.06505]
[1778160868287,31.96,80820.24,0.0,-0.93781,5e-05,10.05957]
[1778160872244,31.96,80824.14,0.0,-0.93764,5e-05,10.08113]
[1778160872450,31.96,80824.14,0.0,-0.93764,5e-05,10.08113]
[1778160873005,31.96,80822.56,0.0,-0.93771,5e-05,10.07201]
[1778160873201,31.96,80822.56,0.0,-0.93771,5e-05,10.07201]
[1778160873321,31.96,80821.56,0.0,-0.93775,5e-05,10.06639]
[1778160878356,31.96,80819.96,0.0,-0.93781,5e-05,10.0589]
[1778160879363,31.96,80807.03,0.0,-0.93841,5e-05,9.98173]
[1778160880370,31.96,80801.85,0.0,-0.93864,5e-05,9.95129]
[1778160881244,31.96,80801.85,0.0,-0.93864,5e-05,9.95129]
[1778160881458,31.96,80801.85,0.0,-0.93864,5e-05,9.95129]
[1778160883391,31.97,80807.41,0.0,-0.93837,5e-05,9.98633]
[1778160885125,31.97,80810.81,0.0,-0.93821,5e-05,10.00723]
[1778160885199,31.97,80810.81,0.0,-0.93821,5e-05,10.00723]
[1778160886046,31.97,80812.03,0.0,-0.93815,5e-05,10.01505]
[1778160886206,31.97,80812.03,0.0,-0.93815,5e-05,10.01505]
[1778160886412,31.97,80816.71,0.0,-0.93793,5e-05,10.04362]
[1778160889435,31.97,80812.83,0.0,-0.9381,5e-05,10.02157]
[1778160889576,31.97,80812.83,0.0,-0.9381,5e-05,10.02157]
[1778160889699,31.97,80812.83,0.0,-0.9381,5e-05,10.02157]
[1778160890719,31.97,80810.9,0.0,-0.93819,5e-05,10.00999]
[1778160890950,31.97,80810.9,0.0,-0.93819,5e-05,10.00999]
[1778160891472,31.97,80809.94,0.0,-0.93823,5e-05,10.00518]
[1778160892478,31.97,80809.94,0.0,-0.93823,5e-05,10.00518]
[1778160892479,31.97,80811.3,0.0,-0.93816,5e-05,10.01383]
[1778160892699,31.97,80811.3,0.0,-0.93816,5e-05,10.01383]
[1778160898026,31.97,80812.37,0.0,-0.93809,5e-05,10.0221]
[1778160898199,31.97,80812.37,0.0,-0.93809,5e-05,10.0221]
[1778160901419,31.98,80814.7,0.0,-0.93798,5e-05,10.0374]
[1778160901456,31.98,80814.7,0.0,-0.93798,5e-05,10.0374]
[1778160903669,31.98,80818.99,0.0,-0.93777,5e-05,10.06437]
[1778160903703,31.98,80818.99,0.0,-0.93777,5e-05,10.06437]
[1778160903749,31.98,80810.56,0.0,-0.93816,5e-05,10.01413]
[1778160904563,31.98,80809.72,0.0,-0.93819,5e-05,10.00956]
[1778160905683,31.98,80809.72,0.0,-0.93819,5e-05,10.00956]
[1778160905700,31.98,80809.72,0.0,-0.93819,5e-05,10.00956]
[1778160906577,31.98,80821.54,0.0,-0.93763,5e-05,10.08148]
[1778160908214,31.98,80821.54,0.0,-0.93763,5e-05,10.08148]
[1778160908449,31.98,80821.54,0.0,-0.93763,5e-05,10.08148]
[1778160908313,31.98,80819.7,0.0,-0.93771,5e-05,10.07112]
[1778160908949,31.98,80819.7,0.0,-0.93771,5e-05,10.07112]
[1778160909200,31.98,80819.7,0.0,-0.93771,5e-05,10.07112]
[1778160911612,31.98,80810.22,0.0,-0.93815,5e-05,10.0154]
[1778160913199,31.98,80810.22,0.0,-0.93815,5e-05,10.0154]
[1778160913449,31.98,80810.22,0.0,-0.93815,5e-05,10.0154]
[1778160913977,31.98,80809.74,0.0,-0.93816,5e-05,10.01344]
[1778160914198,31.98,80809.74,0.0,-0.93816,5e-05,10.01344]
[1778160914272,31.98,80807.85,0.0,-0.93824,5e-05,10.00259]
[1778160915641,31.99,80813.73,0.0,-0.93797,5e-05,10.03834]
[1778160917081,31.99,80813.73,0.0,-0.93797,5e-05,10.03834]
[1778160917203,31.99,80813.73,0.0,-0.93797,5e-05,10.03834]
[1778160917304,31.99,80823.51,0.0,-0.93751,5e-05,10.0979]
[1778160917662,31.99,80829.58,0.0,-0.93722,5e-05,10.13449]
[1778160918669,31.99,80838.19,0.0,-0.93681,5e-05,10.18681]
[1778160919676,31.99,80840.35,0.0,-0.93671,5e-05,10.20008]
[1778160920777,31.99,80840.35,0.0,-0.93671,5e-05,10.20008]
[1778160920949,31.99,80840.35,0.0,-0.93671,5e-05,10.20008]
[1778160923704,31.99,80834.19,0.0,-0.93699,5e-05,10.16457]
[1778160924711,31.99,80825.75,0.0,-0.93738,5e-05,10.11384]
[1778160925718,31.99,80811.39,0.0,-0.93805,5e-05,10.0278]
[1778160926725,31.99,80815.01,0.0,-0.93788,5e-05,10.04996]
[1778160928578,31.99,80815.39,0.0,-0.93786,5e-05,10.05264]
[1778160928699,31.99,80815.39,0.0,-0.93786,5e-05,10.05264]
[1778160930596,31.99,80817.41,0.0,-0.93776,5e-05,10.06553]
[1778160930698,31.99,80817.41,0.0,-0.93776,5e-05,10.06553]
[1778160930753,31.99,80816.27,0.0,-0.93781,5e-05,10.05905]
[1778160935517,31.99,80816.21,0.0,-0.93782,5e-05,10.05666]
[1778160935700,31.99,80814.9,0.0,-0.93788,5e-05,10.04917]
[1778160939104,32.0,80817.49,0.0,-0.93775,5e-05,10.06586]
[1778160939161,32.0,80817.49,0.0,-0.93775,5e-05,10.06586]
[1778160940379,32.0,80820.79,0.0,-0.93759,5e-05,10.08637]
[1778160940449,32.0,80820.79,0.0,-0.93759,5e-05,10.08637]
[1778160940480,32.0,80819.67,0.0,-0.93764,5e-05,10.07996]
[1778160941441,32.0,80819.67,0.0,-0.93764,5e-05,10.07996]
[1778160941703,32.0,80815.15,0.0,-0.93784,5e-05,10.05316]
[1778160943844,32.0,80816.26,0.0,-0.93779,5e-05,10.06064]
[1778160944710,32.0,80816.26,0.0,-0.93779,5e-05,10.06064]
[1778160944851,32.0,80817.15,0.0,-0.93774,5e-05,10.06634]
[1778160946638,32.0,80817.34,0.0,-0.93773,5e-05,10.06782]
[1778160946698,32.0,80817.34,0.0,-0.93773,5e-05,10.06782]
[1778160949886,32.0,80832.08,0.0,-0.93703,5e-05,10.15785]
[1778160950893,32.0,80829.78,0.0,-0.93714,5e-05,10.14417]
[1778160952562,32.0,80829.78,0.0,-0.93714,5e-05,10.14417]
[1778160952698,32.0,80828.4,0.0,-0.9372,5e-05,10.13606]
[1778160952907,32.0,80827.18,0.0,-0.93725,5e-05,10.12894]
[1778160958244,32.0,80824.11,0.0,-0.93739,5e-05,10.11137]
[1778160958949,32.0,80815.43,0.0,-0.93779,5e-05,10.05971]
[1778160960963,32.01,80804.38,0.0,-0.9383,5e-05,9.99419]
[1778160961971,32.01,80794.3,0.0,-0.93876,5e-05,9.93441]
[1778160962977,32.01,80788.87,0.0,-0.93901,5e-05,9.9026]
[1778160964991,32.01,80783.13,0.0,-0.93926,5e-05,9.86967]
[1778160965998,32.01,80775.57,0.0,-0.9396,5e-05,9.82546]
[1778160967005,32.01,80774.05,0.0,-0.93967,5e-05,9.81718]
[1778160969034,32.01,80783.91,0.0,-0.9392,5e-05,9.87714]
[1778160970042,32.01,80788.55,0.0,-0.93899,5e-05,9.90539]
[1778160974070,32.02,80779.75,0.0,-0.93937,5e-05,9.85549]
[1778160975078,32.02,80779.23,0.0,-0.93939,5e-05,9.8531]
[1778160976085,32.02,80785.98,0.0,-0.93907,5e-05,9.8939]
[1778160978099,32.02,80777.69,0.0,-0.93944,5e-05,9.84598]
[1778160980113,32.02,80781.34,0.0,-0.93926,5e-05,9.86912]
[1778160982128,32.02,80778.77,0.0,-0.93937,5e-05,9.85521]
[1778160983294,32.03,80758.42,0.0,-0.94024,5e-05,9.74197]
[1778160984173,32.03,80741.6,0.0,-0.94099,4e-05,9.64386]
[1778160985177,32.04,80730.29,0.0,-0.94149,4e-05,9.57864]
[1778160985658,32.04,80730.29,0.0,-0.94149,4e-05,9.57864]
[1778160986184,32.04,80721.9,0.0,-0.94185,4e-05,9.53081]
[1778160987191,32.04,80720.54,0.0,-0.9419,4e-05,9.52405]
[1778160988198,32.05,80721.2,0.0,-0.94178,4e-05,9.53998]
[1778160989633,32.06,80721.62,0.0,-0.94171,4e-05,9.54864]
[1778160995248,32.07,80716.57,0.0,-0.94192,4e-05,9.52034]
[1778160996256,32.07,80721.21,0.0,-0.94171,4e-05,9.5485]
[1778160999276,32.1,80742.59,0.0,-0.94056,4e-05,9.69825]
[1778161000283,32.12,80762.63,0.0,-0.93957,5e-05,9.82703]
[1778161001290,32.12,80756.3,0.0,-0.93985,5e-05,9.79058]
[1778161002298,32.12,80758.11,0.0,-0.93976,5e-05,9.80197]
[1778161003304,32.12,80762.87,0.0,-0.93954,5e-05,9.83084]
[1778161006325,32.12,80767.58,0.0,-0.93931,5e-05,9.86087]
[1778161009346,32.13,80752.49,0.0,-0.93998,5e-05,9.7738]
[1778161011360,32.13,80728.39,0.0,-0.94105,4e-05,9.63401]
[1778161012367,32.13,80718.99,0.0,-0.94145,4e-05,9.5811]
[1778161014608,32.13,80729.58,0.0,-0.94096,4e-05,9.64502]
[1778161015388,32.13,80737.8,0.0,-0.94059,4e-05,9.6941]
[1778161016395,32.14,80741.9,0.0,-0.9404,4e-05,9.71905]
[1778161019744,32.14,80743.36,0.0,-0.94031,5e-05,9.73023]
[1778161019952,32.14,80743.36,0.0,-0.94031,5e-05,9.73023]
[1778161020615,32.14,80743.36,0.0,-0.94031,5e-05,9.73023]
[1778161020423,32.14,80747.12,0.0,-0.94014,5e-05,9.75317]
[1778161020705,32.14,80747.12,0.0,-0.94014,5e-05,9.75317]
[1778161023444,32.14,80737.27,0.0,-0.94056,4e-05,9.69783]
[1778161024451,32.14,80729.26,0.0,-0.94091,4e-05,9.65188]
[1778161026465,32.15,80734.79,0.0,-0.94065,4e-05,9.68611]
[1778161028479,32.15,80744.97,0.0,-0.94018,5e-05,9.74758]
[1778161029486,32.15,80737.55,0.0,-0.9405,4e-05,9.70486]
[1778161031500,32.15,80739.81,0.0,-0.94039,4e-05,9.71984]
[1778161032237,32.15,80739.81,0.0,-0.94039,4e-05,9.71984]
[1778161032426,32.15,80739.81,0.0,-0.94039,4e-05,9.71984]
[1778161032613,32.15,80734.05,0.0,-0.94064,4e-05,9.68694]
[1778161032971,32.15,80734.05,0.0,-0.94064,4e-05,9.68694]
[1778161034521,32.16,80739.6,0.0,-0.94038,4e-05,9.72123]
[1778161036667,32.16,80742.93,0.0,-0.94022,5e-05,9.7416]
[1778161036706,32.16,80743.21,0.0,-0.9402,5e-05,9.74404]
[1778161036836,32.16,80743.21,0.0,-0.9402,5e-05,9.74404]
[1778161036949,32.16,80743.21,0.0,-0.9402,5e-05,9.74404]
[1778161037542,32.16,80728.4,0.0,-0.94087,4e-05,9.65732]
[1778161038552,32.16,80725.9,0.0,-0.94097,4e-05,9.64444]
[1778161041572,32.17,80733.06,0.0,-0.94062,4e-05,9.68914]
[1778161043587,32.17,80739.22,0.0,-0.94033,4e-05,9.72697]
[1778161044366,32.17,80739.22,0.0,-0.94033,4e-05,9.72697]
[1778161044453,32.17,80739.22,0.0,-0.94033,4e-05,9.72697]
[1778161044689,32.17,80739.22,0.0,-0.94033,4e-05,9.72697]
[1778161044594,32.17,80738.95,0.0,-0.94034,4e-05,9.7262]
[1778161044700,32.17,80738.95,0.0,-0.94034,4e-05,9.7262]
[1778161045601,32.17,80745.1,0.0,-0.94006,5e-05,9.76311]
[1778161050641,32.17,80742.39,0.0,-0.94015,5e-05,9.75108]
[1778161052655,32.18,80733.44,0.0,-0.94055,4e-05,9.69706]
[1778161053662,32.18,80733.99,0.0,-0.94052,4e-05,9.70113]
[1778161054670,32.18,80739.0,0.0,-0.94029,4e-05,9.73134]
[1778161055515,32.18,80739.0,0.0,-0.94029,4e-05,9.73134]
[1778161055652,32.18,80739.0,0.0,-0.94029,4e-05,9.73134]
[1778161055702,32.18,80739.0,0.0,-0.94029,4e-05,9.73134]
[1778161055679,32.18,80739.33,0.0,-0.94027,4e-05,9.73407]
[1778161059706,32.18,80727.37,0.0,-0.94078,4e-05,9.66728]
[1778161060713,32.19,80720.31,0.0,-0.94109,4e-05,9.627]
[1778161062727,32.19,80726.4,0.0,-0.9408,4e-05,9.66445]
[1778161063734,32.19,80736.2,0.0,-0.94036,4e-05,9.72265]
[1778161064741,32.19,80737.09,0.0,-0.94031,4e-05,9.72866]
[1778161065856,32.19,80737.09,0.0,-0.94031,4e-05,9.72866]
[1778161065952,32.19,80737.09,0.0,-0.94031,4e-05,9.72866]
[1778161066190,32.19,80737.09,0.0,-0.94031,4e-05,9.72866]
[1778161066201,32.19,80737.09,0.0,-0.94031,4e-05,9.72866]
[1778161066291,32.19,80737.23,0.0,-0.9403,4e-05,9.73027]
[1778161067762,32.19,80732.12,0.0,-0.94052,4e-05,9.70192]
[1778161069543,32.19,80732.12,0.0,-0.94052,4e-05,9.70192]
[1778161069704,32.19,80732.12,0.0,-0.94052,4e-05,9.70192]
[1778161069634,32.2,80727.06,0.0,-0.94073,4e-05,9.67405]
[1778161070783,32.2,80737.78,0.0,-0.94024,4e-05,9.73761]
[1778161072498,32.2,80737.78,0.0,-0.94024,4e-05,9.73761]
[1778161072704,32.2,80737.78,0.0,-0.94024,4e-05,9.73761]
[1778161072515,32.2,80741.77,0.0,-0.94005,5e-05,9.76253]
[1778161073804,32.2,80746.48,0.0,-0.93983,5e-05,9.79094]
[1778161075818,32.2,80738.01,0.0,-0.9402,4e-05,9.74259]
[1778161077027,32.2,80738.01,0.0,-0.9402,4e-05,9.74259]
[1778161077236,32.2,80738.01,0.0,-0.9402,4e-05,9.74259]
[1778161077419,32.2,80738.01,0.0,-0.9402,4e-05,9.74259]
[1778161077451,32.2,80738.01,0.0,-0.9402,4e-05,9.74259]
[1778161077510,32.2,80737.66,0.0,-0.94021,4e-05,9.74131]
[1778161078849,32.21,80742.7,0.0,-0.93997,5e-05,9.77243]
[1778161079857,32.21,80750.97,0.0,-0.93959,5e-05,9.8218]
[1778161080864,32.21,80745.45,0.0,-0.93984,5e-05,9.78932]
[1778161082878,32.21,80741.01,0.0,-0.94003,5e-05,9.76529]
[1778161085899,32.21,80735.51,0.0,-0.94026,4e-05,9.73527]
[1778161086800,32.21,80735.51,0.0,-0.94026,4e-05,9.73527]
[1778161086950,32.21,80735.51,0.0,-0.94026,4e-05,9.73527]
[1778161087115,32.21,80735.51,0.0,-0.94026,4e-05,9.73527]
[1778161087204,32.21,80735.51,0.0,-0.94026,4e-05,9.73527]
[1778161087281,32.21,80734.2,0.0,-0.94031,4e-05,9.72837]
[1778161088920,32.21,80725.15,0.0,-0.9407,4e-05,9.67704]
[1778161089927,32.22,80716.17,0.0,-0.9411,4e-05,9.62499]
[1778161090934,32.22,80713.33,0.0,-0.94122,4e-05,9.60884]
[1778161094964,32.22,80715.94,0.0,-0.9411,4e-05,9.62574]
[1778161097584,32.22,80718.07,0.0,-0.941,4e-05,9.63854]
[1778161097699,32.22,80718.07,0.0,-0.941,4e-05,9.63854]
[1778161097622,32.22,80718.98,0.0,-0.94095,4e-05,9.64461]
[1778161097985,32.22,80723.42,0.0,-0.94075,4e-05,9.6705]
[1778161099912,32.22,80726.51,0.0,-0.94061,4e-05,9.68946]
[1778161099949,32.22,80726.51,0.0,-0.94061,4e-05,9.68946]
[1778161102013,32.22,80715.3,0.0,-0.94109,4e-05,9.62685]
[1778161102949,32.22,80715.3,0.0,-0.94109,4e-05,9.62685]
[1778161103121,32.22,80715.3,0.0,-0.94109,4e-05,9.62685]
[1778161103202,32.22,80715.3,0.0,-0.94109,4e-05,9.62685]
[1778161103303,32.23,80713.01,0.0,-0.94118,4e-05,9.61396]
[1778161106041,32.23,80717.74,0.0,-0.94095,4e-05,9.64462]
[1778161106771,32.23,80717.74,0.0,-0.94095,4e-05,9.64462]
[1778161106950,32.23,80717.74,0.0,-0.94095,4e-05,9.64462]
[1778161107080,32.23,80717.74,0.0,-0.94095,4e-05,9.64462]
[1778161107209,32.23,80717.74,0.0,-0.94095,4e-05,9.64462]
[1778161107301,32.23,80717.23,0.0,-0.94096,4e-05,9.64263]
[1778161108020,32.23,80717.23,0.0,-0.94096,4e-05,9.64263]
[1778161108200,32.23,80717.23,0.0,-0.94096,4e-05,9.64263]
[1778161108300,32.23,80712.79,0.0,-0.94115,4e-05,9.61778]
[1778161111076,32.24,80700.58,0.0,-0.94169,4e-05,9.54658]
[1778161113251,32.24,80697.29,0.0,-0.94183,4e-05,9.52869]
[1778161113452,32.24,80697.29,0.0,-0.94183,4e-05,9.52869]
[1778161116112,32.26,80684.66,0.0,-0.94227,4e-05,9.47006]
[1778161117119,32.26,80670.26,0.0,-0.9429,4e-05,9.38741]
[1778161118126,32.26,80664.73,0.0,-0.94314,4e-05,9.35594]
[1778161120140,32.26,80671.94,0.0,-0.94282,4e-05,9.39762]
[1778161121147,32.26,80677.26,0.0,-0.94259,4e-05,9.42829]
[1778161122154,32.26,80682.75,0.0,-0.94235,4e-05,9.45995]
[1778161124168,32.26,80678.19,0.0,-0.94253,4e-05,9.43516]
[1778161126233,32.26,80676.57,0.0,-0.9426,4e-05,9.42595]
[1778161126459,32.26,80676.57,0.0,-0.9426,4e-05,9.42595]
[1778161126501,32.26,80676.57,0.0,-0.9426,4e-05,9.42595]
[1778161126712,32.26,80676.57,0.0,-0.9426,4e-05,9.42595]
[1778161126539,32.26,80677.68,0.0,-0.94255,4e-05,9.43254]
[1778161128196,32.26,80685.06,0.0,-0.94223,4e-05,9.47507]
[1778161129203,32.26,80694.5,0.0,-0.94182,4e-05,9.52957]
[1778161130210,32.26,80708.04,0.0,-0.94121,4e-05,9.6086]
[1778161131221,32.26,80726.81,0.0,-0.94037,4e-05,9.71843]
[1778161132228,32.26,80738.41,0.0,-0.93985,5e-05,9.78725]
[1778161133236,32.26,80738.86,0.0,-0.93982,5e-05,9.79066]
[1778161138082,32.27,80739.44,0.0,-0.93977,5e-05,9.79712]
[1778161138275,32.27,80734.48,0.0,-0.93999,5e-05,9.76876]
[1778161141554,32.27,80734.64,0.0,-0.93997,5e-05,9.77124]
[1778161144318,32.28,80725.72,0.0,-0.94034,4e-05,9.72218]
[1778161148214,32.28,80726.81,0.0,-0.94028,4e-05,9.73101]
[1778161148454,32.28,80726.81,0.0,-0.94028,4e-05,9.73101]
[1778161150366,32.28,80699.95,0.0,-0.94145,4e-05,9.57716]
[1778161151367,32.28,80693.23,0.0,-0.94174,4e-05,9.53915]
[1778161152374,32.28,80696.23,0.0,-0.9416,4e-05,9.5576]
[1778161157413,32.29,80694.13,0.0,-0.94167,4e-05,9.54803]
[1778161159427,32.29,80701.91,0.0,-0.94132,4e-05,9.59415]
[1778161160434,32.29,80708.02,0.0,-0.94105,4e-05,9.63011]
[1778161161813,32.29,80708.02,0.0,-0.94105,4e-05,9.63011]
[1778161161950,32.29,80708.87,0.0,-0.94101,4e-05,9.63551]
[1778161162194,32.29,80708.87,0.0,-0.94101,4e-05,9.63551]
[1778161162200,32.29,80708.87,0.0,-0.94101,4e-05,9.63551]
[1778161162448,32.29,80708.53,0.0,-0.94101,4e-05,9.63453]
[1778161163455,32.29,80724.3,0.0,-0.9403,4e-05,9.72739]
[1778161164462,32.29,80730.18,0.0,-0.94003,4e-05,9.76276]
[1778161165469,32.3,80731.25,0.0,-0.93998,5e-05,9.76986]
[1778161170504,32.3,80720.97,0.0,-0.94041,4e-05,9.71365]
[1778161171846,32.3,80720.68,0.0,-0.94043,4e-05,9.70963]
[1778161171951,32.3,80720.68,0.0,-0.94043,4e-05,9.70963]
[1778161172591,32.3,80720.68,0.0,-0.94043,4e-05,9.70963]
[1778161172701,32.3,80720.68,0.0,-0.94043,4e-05,9.70963]
[1778161172768,32.3,80721.57,0.0,-0.94038,4e-05,9.71651]
[1778161175539,32.31,80716.81,0.0,-0.94058,4e-05,9.69041]
[1778161175868,32.31,80716.81,0.0,-0.94058,4e-05,9.69041]
[1778161175952,32.31,80716.81,0.0,-0.94058,4e-05,9.69041]
[1778161176049,32.31,80716.81,0.0,-0.94058,4e-05,9.69041]
[1778161176201,32.31,80716.81,0.0,-0.94058,4e-05,9.69041]
[1778161176546,32.31,80716.46,0.0,-0.94058,4e-05,9.69008]
[1778161178560,32.31,80721.41,0.0,-0.94034,4e-05,9.72065]
[1778161180351,32.31,80723.96,0.0,-0.94022,4e-05,9.73636]
[1778161180452,32.31,80723.96,0.0,-0.94022,4e-05,9.73636]
[1778161180527,32.31,80723.96,0.0,-0.94022,4e-05,9.73636]
[1778161180703,32.31,80723.96,0.0,-0.94022,4e-05,9.73636]
[1778161180760,32.31,80720.38,0.0,-0.94038,4e-05,9.71625]
[1778161181581,32.31,80715.54,0.0,-0.94059,4e-05,9.68885]
[1778161182588,32.31,80698.48,0.0,-0.94134,4e-05,9.59005]
[1778161183595,32.32,80697.77,0.0,-0.94137,4e-05,9.58637]
[1778161185515,32.31,80697.48,0.0,-0.94139,4e-05,9.58449]
[1778161185700,32.31,80697.48,0.0,-0.94139,4e-05,9.58449]
[1778161185725,32.31,80697.48,0.0,-0.94139,4e-05,9.58449]
[1778161185752,32.32,80699.28,0.0,-0.9413,4e-05,9.59536]
[1778161185950,32.32,80699.28,0.0,-0.9413,4e-05,9.59536]
[1778161189788,32.32,80703.13,0.0,-0.94112,4e-05,9.61892]
[1778161189951,32.32,80701.96,0.0,-0.94117,4e-05,9.61253]
[1778161190723,32.32,80701.96,0.0,-0.94117,4e-05,9.61253]
[1778161190800,32.32,80704.65,0.0,-0.94105,4e-05,9.62855]
[1778161190950,32.32,80704.65,0.0,-0.94105,4e-05,9.62855]
[1778161193534,32.32,80709.32,0.0,-0.94084,4e-05,9.65643]
[1778161193670,32.32,80709.32,0.0,-0.94084,4e-05,9.65643]
[1778161193700,32.32,80709.32,0.0,-0.94084,4e-05,9.65643]
[1778161193768,32.32,80709.3,0.0,-0.94083,4e-05,9.65666]
[1778161196427,32.32,80705.43,0.0,-0.941,4e-05,9.63487]
[1778161196451,32.32,80705.43,0.0,-0.941,4e-05,9.63487]
[1778161196546,32.32,80705.43,0.0,-0.941,4e-05,9.63487]
[1778161196701,32.32,80705.43,0.0,-0.941,4e-05,9.63487]
[1778161196802,32.32,80706.34,0.0,-0.94096,4e-05,9.64054]
[1778161198700,32.32,80701.57,0.0,-0.94116,4e-05,9.61359]
[1778161199710,32.32,80695.95,0.0,-0.94141,4e-05,9.58145]
[1778161200527,32.32,80695.95,0.0,-0.94141,4e-05,9.58145]
[1778161200707,32.32,80695.95,0.0,-0.94141,4e-05,9.58145]
[1778161200717,32.32,80688.57,0.0,-0.94173,4e-05,9.53925]
[1778161201735,32.32,80680.27,0.0,-0.94209,4e-05,9.49143]
[1778161202734,32.32,80676.75,0.0,-0.94225,4e-05,9.47099]
[1778161203740,32.32,80686.45,0.0,-0.94182,4e-05,9.52746]
[1778161204747,32.32,80686.69,0.0,-0.9418,4e-05,9.52939]
[1778161205802,32.32,80686.69,0.0,-0.9418,4e-05,9.52939]
[1778161205950,32.33,80687.73,0.0,-0.94175,4e-05,9.53593]
[1778161206762,32.33,80681.04,0.0,-0.94204,4e-05,9.49791]
[1778161207770,32.33,80663.32,0.0,-0.94282,4e-05,9.39624]
[1778161209783,32.33,80652.93,0.0,-0.94326,4e-05,9.3371]
[1778161210790,32.33,80655.35,0.0,-0.94316,4e-05,9.35109]
[1778161215799,32.33,80655.25,0.0,-0.94316,4e-05,9.35119]
[1778161215825,32.33,80655.39,0.0,-0.94315,4e-05,9.35216]
[1778161215939,32.33,80655.39,0.0,-0.94315,4e-05,9.35216]
[1778161215950,32.33,80655.39,0.0,-0.94315,4e-05,9.35216]
[1778161221867,32.33,80657.17,0.0,-0.94306,4e-05,9.36328]
[1778161222805,32.33,80657.17,0.0,-0.94306,4e-05,9.36328]
[1778161222874,32.33,80658.39,0.0,-0.94301,4e-05,9.37039]
[1778161222949,32.33,80658.39,0.0,-0.94301,4e-05,9.37039]
[1778161223376,32.33,80658.39,0.0,-0.94301,4e-05,9.37039]
[1778161223451,32.33,80658.39,0.0,-0.94301,4e-05,9.37039]
[1778161223881,32.33,80657.34,0.0,-0.94306,4e-05,9.36454]
[1778161225200,32.33,80658.55,0.0,-0.943,4e-05,9.37159]
[1778161225452,32.33,80658.55,0.0,-0.943,4e-05,9.37159]
[1778161228827,32.33,80656.37,0.0,-0.94309,4e-05,9.35943]
[1778161228886,32.33,80653.94,0.0,-0.9432,4e-05,9.34592]
[1778161228954,32.33,80653.94,0.0,-0.9432,4e-05,9.34592]
[1778161229198,32.33,80653.94,0.0,-0.9432,4e-05,9.34592]
[1778161229453,32.33,80653.94,0.0,-0.9432,4e-05,9.34592]
[1778161229544,32.33,80654.44,0.0,-0.94317,4e-05,9.34877]
[1778161232946,32.33,80671.41,0.0,-0.94245,4e-05,9.44343]
[1778161234013,32.33,80684.43,0.0,-0.94188,4e-05,9.51896]
[1778161234962,32.33,80698.0,0.0,-0.94128,4e-05,9.59783]
[1778161235969,32.33,80699.22,0.0,-0.94121,4e-05,9.60591]
[1778161240000,32.34,80703.8,0.0,-0.94098,4e-05,9.63642]
[1778161241007,32.34,80715.7,0.0,-0.94044,4e-05,9.70655]
[1778161242014,32.34,80716.92,0.0,-0.94038,4e-05,9.71449]
[1778161243021,32.34,80699.1,0.0,-0.94117,4e-05,9.61116]
[1778161244028,32.34,80691.08,0.0,-0.94152,4e-05,9.56515]
[1778161245040,32.34,80691.08,0.0,-0.94152,4e-05,9.56515]
[1778161245215,32.34,80691.08,0.0,-0.94152,4e-05,9.56515]
[1778161245263,32.34,80691.08,0.0,-0.94152,4e-05,9.56515]
[1778161245450,32.34,80691.08,0.0,-0.94152,4e-05,9.56515]
[1778161245551,32.34,80688.67,0.0,-0.94163,4e-05,9.55171]
[1778161247049,32.34,80680.84,0.0,-0.94197,4e-05,9.5069]
[1778161249063,32.34,80675.65,0.0,-0.94219,4e-05,9.47755]
[1778161250297,32.34,80675.65,0.0,-0.94219,4e-05,9.47755]
[1778161250450,32.34,80675.65,0.0,-0.94219,4e-05,9.47755]
[1778161250662,32.34,80675.65,0.0,-0.94219,4e-05,9.47755]
[1778161250700,32.34,80675.65,0.0,-0.94219,4e-05,9.47755]
[1778161250713,32.34,80674.24,0.0,-0.94225,4e-05,9.46939]
[1778161253097,32.34,80662.98,0.0,-0.94274,4e-05,9.40485]
[1778161254102,32.34,80659.22,0.0,-0.9429,4e-05,9.38345]
[1778161257127,32.35,80663.21,0.0,-0.94273,4e-05,9.40658]
[1778161258134,32.35,80659.19,0.0,-0.9429,4e-05,9.38367]
[1778161260148,32.35,80663.67,0.0,-0.94271,4e-05,9.40948]
[1778161261456,32.35,80668.63,0.0,-0.94249,4e-05,9.43796]
[1778161264179,32.35,80661.29,0.0,-0.94281,4e-05,9.39605]
[1778161265187,32.35,80650.48,0.0,-0.94328,4e-05,9.33438]
[1778161267202,32.35,80641.94,0.0,-0.94364,4e-05,9.28635]
[1778161268376,32.35,80641.94,0.0,-0.94364,4e-05,9.28635]
[1778161268699,32.35,80641.94,0.0,-0.94364,4e-05,9.28635]
[1778161268860,32.35,80641.94,0.0,-0.94364,4e-05,9.28635]
[1778161268951,32.35,80641.94,0.0,-0.94364,4e-05,9.28635]
[1778161268780,32.35,80640.44,0.0,-0.9437,4e-05,9.27839]
[1778161270224,32.35,80645.24,0.0,-0.94349,4e-05,9.30591]
[1778161272341,32.35,80644.17,0.0,-0.94353,4e-05,9.30007]
[1778161272460,32.35,80644.17,0.0,-0.94353,4e-05,9.30007]
[1778161272744,32.35,80644.17,0.0,-0.94353,4e-05,9.30007]
[1778161272949,32.35,80644.17,0.0,-0.94353,4e-05,9.30007]
[1778161272777,32.35,80641.35,0.0,-0.94365,4e-05,9.2843]
[1778161274252,32.35,80648.9,0.0,-0.94333,4e-05,9.3277]
[1778161276266,32.35,80659.09,0.0,-0.94288,4e-05,9.38618]
[1778161277273,32.35,80669.48,0.0,-0.94243,4e-05,9.44574]
[1778161278280,32.35,80671.31,0.0,-0.94235,4e-05,9.45624]
[1778161279287,32.35,80664.41,0.0,-0.94265,4e-05,9.4167]
[1778161280294,32.35,80660.01,0.0,-0.94284,4e-05,9.3916]
[1778161282015,32.35,80658.75,0.0,-0.9429,4e-05,9.3845]
[1778161282031,32.35,80658.75,0.0,-0.9429,4e-05,9.3845]
[1778161282395,32.35,80658.75,0.0,-0.9429,4e-05,9.3845]
[1778161282459,32.35,80658.75,0.0,-0.9429,4e-05,9.3845]
[1778161282488,32.35,80656.42,0.0,-0.943,4e-05,9.37131]
[1778161284322,32.35,80651.53,0.0,-0.9432,4e-05,9.34371]
[1778161285329,32.35,80640.16,0.0,-0.94369,4e-05,9.27924]
[1778161286336,32.35,80638.7,0.0,-0.94375,4e-05,9.27124]
[1778161287343,32.35,80643.02,0.0,-0.94356,4e-05,9.29603]
[1778161289613,32.35,80645.01,0.0,-0.94348,4e-05,9.30758]
[1778161289703,32.35,80645.01,0.0,-0.94348,4e-05,9.30758]
[1778161289714,32.35,80646.89,0.0,-0.94339,4e-05,9.31871]
[1778161290037,32.35,80646.89,0.0,-0.94339,4e-05,9.31871]
[1778161290201,32.35,80646.89,0.0,-0.94339,4e-05,9.31871]
[1778161292378,32.35,80641.32,0.0,-0.94365,4e-05,9.28444]
[1778161293786,32.35,80641.32,0.0,-0.94365,4e-05,9.28444]
[1778161293948,32.35,80641.32,0.0,-0.94365,4e-05,9.28444]
[1778161293887,32.35,80637.6,0.0,-0.9438,4e-05,9.26391]
[1778161294739,32.35,80637.6,0.0,-0.9438,4e-05,9.26391]
[1778161294950,32.35,80637.6,0.0,-0.9438,4e-05,9.26391]
[1778161294766,32.35,80634.54,0.0,-0.94393,4e-05,9.24691]
[1778161297829,32.35,80635.08,0.0,-0.9439,4e-05,9.25029]
[1778161297949,32.35,80635.08,0.0,-0.9439,4e-05,9.25029]
[1778161297920,32.36,80633.91,0.0,-0.94395,4e-05,9.24431]
[1778161298424,32.36,80633.89,0.0,-0.94395,4e-05,9.2442]
[1778161299418,32.36,80633.89,0.0,-0.94395,4e-05,9.2442]
[1778161300438,32.36,80630.07,0.0,-0.94411,4e-05,9.22324]
[1778161302537,32.36,80630.12,0.0,-0.9441,4e-05,9.22388]
[1778161302539,32.36,80619.9,0.0,-0.94453,4e-05,9.16658]
[1778161303963,32.36,80619.9,0.0,-0.94453,4e-05,9.16658]
[1778161303986,32.36,80618.22,0.0,-0.9446,4e-05,9.15804]
[1778161304201,32.36,80618.22,0.0,-0.9446,4e-05,9.15804]
[1778161304468,32.36,80619.25,0.0,-0.94455,4e-05,9.16384]
[1778161305849,32.36,80619.25,0.0,-0.94455,4e-05,9.16384]
[1778161305955,32.36,80619.25,0.0,-0.94455,4e-05,9.16384]
[1778161305881,32.36,80622.8,0.0,-0.9444,4e-05,9.1847]
[1778161307904,32.36,80625.61,0.0,-0.94428,4e-05,9.20055]
[1778161307967,32.36,80625.25,0.0,-0.94429,4e-05,9.19891]
[1778161308496,32.36,80620.39,0.0,-0.94449,4e-05,9.1719]
[1778161310510,32.36,80629.5,0.0,-0.9441,4e-05,9.22414]
[1778161311546,32.36,80629.5,0.0,-0.9441,4e-05,9.22414]
[1778161311634,32.36,80632.87,0.0,-0.94395,4e-05,9.24355]
[1778161313532,32.36,80626.52,0.0,-0.94422,4e-05,9.20831]
[1778161318569,32.37,80633.64,0.0,-0.9439,4e-05,9.25036]
[1778161319573,32.37,80642.34,0.0,-0.94353,4e-05,9.29999]
[1778161320580,32.37,80650.82,0.0,-0.94316,4e-05,9.34844]
[1778161321587,32.37,80649.35,0.0,-0.94322,4e-05,9.34022]
[1778161322594,32.37,80654.89,0.0,-0.94298,4e-05,9.37195]
[1778161323601,32.37,80661.95,0.0,-0.94268,4e-05,9.41244]
[1778161324608,32.37,80666.73,0.0,-0.94246,4e-05,9.44057]
[1778161326622,32.37,80665.81,0.0,-0.9425,4e-05,9.43602]
[1778161327098,32.37,80665.81,0.0,-0.9425,4e-05,9.43602]
[1778161327199,32.37,80665.81,0.0,-0.9425,4e-05,9.43602]
[1778161327779,32.37,80665.81,0.0,-0.9425,4e-05,9.43602]
[1778161327961,32.37,80665.81,0.0,-0.9425,4e-05,9.43602]
[1778161327795,32.39,80666.88,0.0,-0.94235,4e-05,9.45556]
[1778161328637,32.39,80684.88,0.0,-0.94156,4e-05,9.55905]
[1778161330650,32.4,80683.97,0.0,-0.9415,4e-05,9.56699]
[1778161332664,32.41,80677.18,0.0,-0.94179,4e-05,9.5288]
[1778161334678,32.41,80671.89,0.0,-0.94201,4e-05,9.49935]
[1778161336692,32.41,80663.52,0.0,-0.94238,4e-05,9.4511]
[1778161337699,32.41,80670.39,0.0,-0.94208,4e-05,9.49038]
[1778161339694,32.41,80668.42,0.0,-0.94217,4e-05,9.47904]
[1778161339795,32.41,80672.13,0.0,-0.942,4e-05,9.50016]
[1778161340506,32.41,80672.13,0.0,-0.942,4e-05,9.50016]
[1778161340614,32.41,80672.13,0.0,-0.942,4e-05,9.50016]
[1778161340699,32.41,80672.13,0.0,-0.942,4e-05,9.50016]
[1778161340720,32.41,80670.3,0.0,-0.94208,4e-05,9.48965]
[1778161344748,32.41,80661.67,0.0,-0.94246,4e-05,9.43977]
[1778161345773,32.41,80661.67,0.0,-0.94246,4e-05,9.43977]
[1778161345949,32.41,80661.67,0.0,-0.94246,4e-05,9.43977]
[1778161345955,32.41,80661.4,0.0,-0.94248,4e-05,9.43812]
[1778161347608,32.41,80664.0,0.0,-0.94236,4e-05,9.453]
[1778161347699,32.41,80664.0,0.0,-0.94236,4e-05,9.453]
[1778161347800,32.41,80667.8,0.0,-0.9422,4e-05,9.47472]
[1778161349783,32.41,80671.42,0.0,-0.94204,4e-05,9.49533]
[1778161351797,32.41,80683.17,0.0,-0.94154,4e-05,9.55973]
[1778161352319,32.41,80683.17,0.0,-0.94154,4e-05,9.55973]
[1778161352449,32.41,80683.17,0.0,-0.94154,4e-05,9.55973]
[1778161352863,32.41,80683.17,0.0,-0.94154,4e-05,9.55973]
[1778161352951,32.41,80683.17,0.0,-0.94154,4e-05,9.55973]
[1778161352956,32.41,80683.87,0.0,-0.94152,4e-05,9.56346]
[1778161355839,32.4,80695.8,0.0,-0.94099,4e-05,9.63196]
[1778161356846,32.4,80710.76,0.0,-0.94033,4e-05,9.71859]
[1778161357850,32.41,80711.29,0.0,-0.94029,4e-05,9.72337]
[1778161360871,32.41,80714.77,0.0,-0.94012,4e-05,9.74593]
[1778161362885,32.41,80705.97,0.0,-0.94051,4e-05,9.69559]
[1778161363900,32.41,80701.69,0.0,-0.94069,4e-05,9.67096]
[1778161364902,32.41,80689.25,0.0,-0.94125,4e-05,9.59853]
[1778161365910,32.41,80685.28,0.0,-0.94143,4e-05,9.57533]
[1778161366709,32.41,80685.28,0.0,-0.94143,4e-05,9.57533]
[1778161366949,32.41,80685.28,0.0,-0.94143,4e-05,9.57533]
[1778161367010,32.41,80684.3,0.0,-0.94147,4e-05,9.56944]
[1778161367923,32.41,80687.87,0.0,-0.94131,4e-05,9.58982]
[1778161368475,32.41,80687.87,0.0,-0.94131,4e-05,9.58982]
[1778161368701,32.41,80687.87,0.0,-0.94131,4e-05,9.58982]
[1778161371043,32.41,80688.97,0.0,-0.94127,4e-05,9.59567]
[1778161371050,32.41,80684.84,0.0,-0.94145,4e-05,9.57158]
[1778161371646,32.41,80684.84,0.0,-0.94145,4e-05,9.57158]
[1778161371699,32.41,80684.84,0.0,-0.94145,4e-05,9.57158]
[1778161372958,32.41,80681.21,0.0,-0.94161,4e-05,9.55091]
[1778161373965,32.41,80673.09,0.0,-0.94197,4e-05,9.50403]
[1778161374208,32.41,80673.09,0.0,-0.94197,4e-05,9.50403]
[1778161374972,32.41,80668.72,0.0,-0.94216,4e-05,9.47885]
[1778161376711,32.41,80667.04,0.0,-0.94223,4e-05,9.46916]
[1778161376951,32.41,80667.04,0.0,-0.94223,4e-05,9.46916]
[1778161377993,32.41,80662.36,0.0,-0.94244,4e-05,9.44228]
[1778161382023,32.41,80648.68,0.0,-0.94303,4e-05,9.36423]
[1778161383030,32.41,80647.51,0.0,-0.94308,4e-05,9.3577]
[1778161384945,32.41,80645.64,0.0,-0.94316,4e-05,9.3472]
[1778161385202,32.41,80645.18,0.0,-0.94318,4e-05,9.34474]
[1778161389073,32.41,80638.75,0.0,-0.94345,4e-05,9.30883]
[1778161390080,32.41,80644.0,0.0,-0.94322,4e-05,9.33886]
[1778161391087,32.41,80647.97,0.0,-0.94305,4e-05,9.36162]
[1778161392094,32.41,80650.56,0.0,-0.94294,4e-05,9.3765]
[1778161392177,32.41,80650.56,0.0,-0.94294,4e-05,9.3765]
[1778161392761,32.41,80650.56,0.0,-0.94294,4e-05,9.3765]
[1778161393208,32.41,80650.56,0.0,-0.94294,4e-05,9.3765]
[1778161393247,32.41,80647.63,0.0,-0.94306,4e-05,9.35992]
[1778161394113,32.41,80628.55,0.0,-0.94388,4e-05,9.25181]
[1778161395681,32.41,80628.55,0.0,-0.94388,4e-05,9.25181]
[1778161395711,32.41,80629.18,0.0,-0.94385,4e-05,9.25567]
[1778161397504,32.41,80630.81,0.0,-0.94378,4e-05,9.26519]
[1778161399148,32.41,80638.47,0.0,-0.94344,4e-05,9.30936]
[1778161401716,32.41,80636.08,0.0,-0.94355,4e-05,9.29602]
[1778161401949,32.41,80636.08,0.0,-0.94355,4e-05,9.29602]
[1778161401959,32.41,80630.89,0.0,-0.94376,4e-05,9.26714]
[1778161402567,32.41,80630.89,0.0,-0.94376,4e-05,9.26714]
[1778161402699,32.41,80630.89,0.0,-0.94376,4e-05,9.26714]
[1778161407286,32.42,80631.5,0.0,-0.94373,4e-05,9.27177]
[1778161407449,32.42,80631.5,0.0,-0.94373,4e-05,9.27177]
[1778161407466,32.42,80636.68,0.0,-0.9435,4e-05,9.30138]
[1778161409219,32.42,80642.99,0.0,-0.94323,4e-05,9.33762]
[1778161410159,32.42,80642.99,0.0,-0.94323,4e-05,9.33762]
[1778161410200,32.42,80642.99,0.0,-0.94323,4e-05,9.33762]
[1778161410226,32.42,80648.71,0.0,-0.94298,4e-05,9.37033]
[1778161412240,32.42,80653.87,0.0,-0.94278,4e-05,9.39686]
[1778161414042,32.42,80653.87,0.0,-0.94278,4e-05,9.39686]
[1778161414050,32.42,80655.95,0.0,-0.94268,4e-05,9.40887]
[1778161414199,32.42,80655.95,0.0,-0.94268,4e-05,9.40887]
[1778161416804,32.42,80656.53,0.0,-0.94266,4e-05,9.41225]
[1778161416886,32.42,80656.53,0.0,-0.94266,4e-05,9.41225]
[1778161418282,32.42,80669.31,0.0,-0.9421,4e-05,9.48554]
[1778161420606,32.42,80671.94,0.0,-0.94199,4e-05,9.5006]
[1778161420609,32.42,80664.06,0.0,-0.94233,4e-05,9.45534]
[1778161421303,32.42,80657.97,0.0,-0.9426,4e-05,9.4205]
[1778161423317,32.42,80652.72,0.0,-0.94281,4e-05,9.39184]
[1778161424386,32.42,80652.72,0.0,-0.94281,4e-05,9.39184]
[1778161428352,32.42,80646.11,0.0,-0.94309,4e-05,9.35532]
[1778161429359,32.42,80638.24,0.0,-0.94343,4e-05,9.31077]
[1778161431373,32.42,80635.61,0.0,-0.94354,4e-05,9.29634]
[1778161432563,32.42,80635.61,0.0,-0.94354,4e-05,9.29634]
[1778161432700,32.42,80635.61,0.0,-0.94354,4e-05,9.29634]
[1778161432801,32.42,80637.02,0.0,-0.94347,4e-05,9.30458]
[1778161434394,32.42,80632.13,0.0,-0.94368,4e-05,9.27737]
[1778161436372,32.42,80629.02,0.0,-0.94381,4e-05,9.26004]
[1778161436449,32.42,80629.02,0.0,-0.94381,4e-05,9.26004]
[1778161439001,32.42,80628.37,0.0,-0.94383,4e-05,9.25695]
[1778161439201,32.42,80627.57,0.0,-0.94386,4e-05,9.253]
[1778161441618,32.42,80626.95,0.0,-0.94389,4e-05,9.24978]
[1778161441700,32.42,80626.95,0.0,-0.94389,4e-05,9.24978]
[1778161441802,32.42,80627.0,0.0,-0.94388,4e-05,9.25036]
[1778161442960,32.42,80627.0,0.0,-0.94388,4e-05,9.25036]
[1778161443204,32.43,80626.01,0.0,-0.94392,4e-05,9.24535]
[1778161443457,32.43,80619.87,0.0,-0.94418,4e-05,9.21071]
[1778161447747,32.43,80623.61,0.0,-0.94401,4e-05,9.23282]
[1778161447949,32.43,80623.61,0.0,-0.94401,4e-05,9.23282]
[1778161448021,32.43,80632.0,0.0,-0.94365,4e-05,9.28079]
[1778161450145,32.43,80635.34,0.0,-0.94351,4e-05,9.29971]
[1778161450200,32.43,80638.91,0.0,-0.94335,4e-05,9.32034]
[1778161453532,32.43,80647.92,0.0,-0.94296,4e-05,9.37198]
[1778161454378,32.43,80647.92,0.0,-0.94296,4e-05,9.37198]
[1778161454453,32.43,80647.92,0.0,-0.94296,4e-05,9.37198]
[1778161457236,32.43,80643.56,0.0,-0.94315,4e-05,9.34752]
[1778161457448,32.43,80643.56,0.0,-0.94315,4e-05,9.34752]
[1778161459180,32.43,80641.55,0.0,-0.94323,4e-05,9.33624]
[1778161459200,32.43,80640.89,0.0,-0.94326,4e-05,9.33266]
[1778161459574,32.43,80640.01,0.0,-0.9433,4e-05,9.32783]
[1778161464384,32.43,80640.91,0.0,-0.94325,4e-05,9.33364]
[1778161464449,32.43,80640.91,0.0,-0.94325,4e-05,9.33364]
[1778161466626,32.43,80647.49,0.0,-0.94297,4e-05,9.37148]
[1778161469647,32.43,80642.01,0.0,-0.9432,4e-05,9.34062]
[1778161472238,32.43,80642.18,0.0,-0.94321,4e-05,9.33883]
[1778161472450,32.43,80642.18,0.0,-0.94321,4e-05,9.33883]
[1778161472668,32.43,80641.66,0.0,-0.94323,4e-05,9.33602]
[1778161475715,32.43,80639.2,0.0,-0.94333,4e-05,9.32258]
[1778161476697,32.43,80621.89,0.0,-0.94407,4e-05,9.22483]
[1778161477703,32.43,80601.06,0.0,-0.94494,4e-05,9.10813]
[1778161478710,32.43,80598.61,0.0,-0.94504,4e-05,9.09493]
[1778161483745,32.44,80598.42,0.0,-0.94503,4e-05,9.09653]
[1778161488780,32.44,80592.64,0.0,-0.94525,4e-05,9.06674]
[1778161491531,32.44,80592.78,0.0,-0.94524,4e-05,9.06858]
[1778161491699,32.44,80592.78,0.0,-0.94524,4e-05,9.06858]
[1778161491726,32.44,80592.78,0.0,-0.94524,4e-05,9.06858]
[1778161491952,32.44,80592.78,0.0,-0.94524,4e-05,9.06858]
[1778161492012,32.44,80592.98,0.0,-0.94522,4e-05,9.07081]
[1778161497844,32.45,80591.62,0.0,-0.94526,4e-05,9.066]
[1778161498853,32.45,80579.58,0.0,-0.94575,4e-05,8.99953]
[1778161499860,32.45,80574.61,0.0,-0.94596,4e-05,8.97252]
[1778161500911,32.45,80574.61,0.0,-0.94596,4e-05,8.97252]
[1778161500941,32.45,80576.58,0.0,-0.94587,4e-05,8.98413]
[1778161501881,32.45,80586.65,0.0,-0.94545,4e-05,9.04083]
[1778161503895,32.45,80588.28,0.0,-0.94537,4e-05,9.05124]
[1778161504734,32.45,80588.28,0.0,-0.94537,4e-05,9.05124]
[1778161504907,32.45,80599.07,0.0,-0.94491,4e-05,9.11211]
[1778161505911,32.46,80605.38,0.0,-0.94464,4e-05,9.14807]
[1778161506918,32.46,80603.24,0.0,-0.94473,4e-05,9.13659]
[1778161507925,32.46,80592.92,0.0,-0.94516,4e-05,9.07932]
[1778161508932,32.46,80598.33,0.0,-0.94493,4e-05,9.11002]
[1778161509941,32.46,80612.55,0.0,-0.94432,4e-05,9.19034]
[1778161510946,32.46,80617.98,0.0,-0.94409,4e-05,9.22141]
[1778161511954,32.46,80626.55,0.0,-0.94372,4e-05,9.27016]
[1778161512961,32.46,80632.79,0.0,-0.94345,4e-05,9.3058]
[1778161513970,32.46,80621.16,0.0,-0.94395,4e-05,9.2403]
[1778161514381,32.46,80621.16,0.0,-0.94395,4e-05,9.2403]
[1778161517390,32.46,80620.99,0.0,-0.94395,4e-05,9.24012]
[1778161522030,32.46,80629.04,0.0,-0.9436,4e-05,9.28687]
[1778161523037,32.46,80636.74,0.0,-0.94326,4e-05,9.33073]
[1778161525051,32.46,80634.47,0.0,-0.94336,4e-05,9.31819]
[1778161526032,32.46,80634.47,0.0,-0.94336,4e-05,9.31819]
[1778161526204,32.46,80634.47,0.0,-0.94336,4e-05,9.31819]
[1778161531398,32.47,80629.39,0.0,-0.94358,4e-05,9.28762]
[1778161531451,32.47,80629.39,0.0,-0.94358,4e-05,9.28762]
[1778161531577,32.47,80629.39,0.0,-0.94358,4e-05,9.28762]
[1778161531709,32.47,80629.39,0.0,-0.94358,4e-05,9.28762]
[1778161532100,32.47,80630.77,0.0,-0.94352,4e-05,9.29563]
[1778161537135,32.47,80617.46,0.0,-0.94408,4e-05,9.22144]
[1778161538143,32.47,80613.25,0.0,-0.94426,4e-05,9.19805]
[1778161542170,32.47,80604.23,0.0,-0.94463,4e-05,9.1488]
[1778161543178,32.47,80592.32,0.0,-0.94513,4e-05,9.08257]
[1778161544185,32.47,80590.92,0.0,-0.94518,4e-05,9.07527]
[1778161547212,32.47,80583.44,0.0,-0.94548,4e-05,9.03512]
[1778161548219,32.47,80575.75,0.0,-0.9458,4e-05,8.99296]
[1778161549235,32.47,80538.9,0.0,-0.9473,4e-05,8.78993]
[1778161550240,32.47,80534.19,0.0,-0.94749,4e-05,8.76482]
[1778161550387,32.47,80534.19,0.0,-0.94749,4e-05,8.76482]
[1778161551248,32.48,80535.3,0.0,-0.94743,4e-05,8.77282]
[1778161552254,32.48,80520.42,0.0,-0.94802,4e-05,8.69273]
[1778161553027,32.48,80520.42,0.0,-0.94802,4e-05,8.69273]
[1778161553261,32.48,80512.2,0.0,-0.94834,4e-05,8.64924]
[1778161554268,32.48,80516.02,0.0,-0.94818,4e-05,8.67113]
[1778161556282,32.48,80521.59,0.0,-0.94794,4e-05,8.70364]
[1778161559303,32.49,80498.57,0.0,-0.94883,4e-05,8.58228]
[1778161560767,32.49,80498.57,0.0,-0.94883,4e-05,8.58228]
[1778161560853,32.49,80479.46,0.0,-0.94959,4e-05,8.47969]
[1778161561469,32.49,80473.76,0.0,-0.94981,4e-05,8.44924]
[1778161562345,32.49,80468.98,0.0,-0.94998,4e-05,8.42582]
[1778161564422,32.49,80472.29,0.0,-0.94985,4e-05,8.44369]
[1778161564463,32.49,80479.0,0.0,-0.94959,4e-05,8.47972]
[1778161566456,32.49,80479.76,0.0,-0.94955,4e-05,8.48392]
[1778161568459,32.49,80475.17,0.0,-0.94973,4e-05,8.45967]
[1778161568506,32.49,80486.75,0.0,-0.94928,4e-05,8.52182]
[1778161569393,32.49,80484.27,0.0,-0.94937,4e-05,8.50859]
[1778161570400,32.49,80493.52,0.0,-0.949,4e-05,8.55905]
[1778161571411,32.5,80505.97,0.0,-0.94851,4e-05,8.62691]
[1778161572417,32.5,80532.61,0.0,-0.94743,4e-05,8.77286]
[1778161573424,32.5,80525.39,0.0,-0.94771,4e-05,8.73447]
[1778161574431,32.5,80507.26,0.0,-0.94843,4e-05,8.63712]
[1778161575438,32.5,80506.38,0.0,-0.94846,4e-05,8.63285]
[1778161577453,32.5,80514.32,0.0,-0.94813,4e-05,8.67823]
[1778161581481,32.51,80518.89,0.0,-0.94791,4e-05,8.70754]
[1778161582489,32.51,80528.2,0.0,-0.94753,4e-05,8.75935]
[1778161583497,32.51,80522.82,0.0,-0.94774,4e-05,8.73111]
[1778161584503,32.52,80519.42,0.0,-0.94786,4e-05,8.7136]
[1778161585510,32.52,80532.94,0.0,-0.94731,4e-05,8.7883]
[1778161586517,32.52,80543.03,0.0,-0.94689,4e-05,8.84459]
[1778161587524,32.52,80548.63,0.0,-0.94666,4e-05,8.87627]
[1778161588384,32.52,80548.63,0.0,-0.94666,4e-05,8.87627]
[1778161588532,32.52,80576.05,0.0,-0.94552,4e-05,9.02861]
[1778161589540,32.52,80586.05,0.0,-0.9451,4e-05,9.08504]
[1778161590547,32.52,80589.28,0.0,-0.94496,4e-05,9.1036]
[1778161591831,32.52,80589.28,0.0,-0.94496,4e-05,9.1036]
[1778161591918,32.52,80589.23,0.0,-0.94497,4e-05,9.10118]
[1778161593568,32.52,80580.79,0.0,-0.94532,4e-05,9.05459]
[1778161594579,32.52,80572.85,0.0,-0.94565,4e-05,9.01095]
[1778161595584,32.53,80561.92,0.0,-0.9461,4e-05,8.95096]
[1778161596591,32.53,80548.97,0.0,-0.94662,4e-05,8.88018]
[1778161597598,32.53,80547.51,0.0,-0.94668,4e-05,8.87283]
[1778161598605,32.53,80542.41,0.0,-0.94688,4e-05,8.84563]
[1778161601626,32.53,80548.92,0.0,-0.9466,4e-05,8.88386]
[1778161603640,32.53,80555.51,0.0,-0.94631,4e-05,8.92174]
[1778161608680,32.54,80564.99,0.0,-0.94589,4e-05,8.97837]
[1778161610694,32.54,80581.95,0.0,-0.94518,4e-05,9.07312]
[1778161611701,32.54,80578.08,0.0,-0.94534,4e-05,9.05266]
[1778161616737,32.54,80565.4,0.0,-0.94584,4e-05,8.98445]
[1778161617743,32.55,80561.36,0.0,-0.946,4e-05,8.96329]
[1778161618753,32.55,80553.87,0.0,-0.94631,4e-05,8.92264]
[1778161619758,32.55,80546.05,0.0,-0.94662,4e-05,8.87974]
[1778161621772,32.55,80527.56,0.0,-0.94737,4e-05,8.77889]
[1778161622779,32.55,80515.39,0.0,-0.94786,4e-05,8.713]
[1778161624283,32.55,80508.26,0.0,-0.94814,4e-05,8.67478]
[1778161625803,32.55,80515.79,0.0,-0.94783,4e-05,8.71666]
[1778161626810,32.55,80524.84,0.0,-0.94747,4e-05,8.76634]
[1778161627817,32.55,80520.76,0.0,-0.94763,4e-05,8.74447]
[1778161628824,32.55,80514.42,0.0,-0.94788,4e-05,8.71039]
[1778161630838,32.55,80513.44,0.0,-0.94791,4e-05,8.70596]
[1778161631845,32.55,80518.11,0.0,-0.94772,4e-05,8.73177]
[1778161633861,32.56,80512.21,0.0,-0.94795,4e-05,8.70054]
[1778161635873,32.56,80523.0,0.0,-0.94751,4e-05,8.76005]
[1778161637887,32.56,80529.55,0.0,-0.94724,4e-05,8.79643]
[1778161638894,32.56,80536.72,0.0,-0.94695,4e-05,8.83564]
[1778161639901,32.56,80543.35,0.0,-0.94667,4e-05,8.87289]
[1778161640927,32.56,80563.08,0.0,-0.94586,4e-05,8.9816]
[1778161643947,32.56,80560.43,0.0,-0.94596,4e-05,8.96898]
[1778161647975,32.56,80552.97,0.0,-0.94625,4e-05,8.93037]
[1778161649990,32.57,80539.4,0.0,-0.94679,4e-05,8.85719]
[1778161650996,32.57,80539.32,0.0,-0.94679,4e-05,8.85755]
[1778161652009,32.57,80527.95,0.0,-0.94726,4e-05,8.79237]
[1778161653010,32.57,80520.67,0.0,-0.94755,4e-05,8.75317]
[1778161654017,32.57,80514.03,0.0,-0.94782,4e-05,8.71708]
[1778161655028,32.57,80513.49,0.0,-0.94784,4e-05,8.71491]
[1778161658049,32.57,80490.02,0.0,-0.94878,4e-05,8.58722]
[1778161659056,32.57,80487.79,0.0,-0.94887,4e-05,8.57514]
[1778161661070,32.57,80482.71,0.0,-0.94907,4e-05,8.54774]
[1778161663084,32.57,80469.29,0.0,-0.94959,4e-05,8.4759]
[1778161664116,32.57,80455.85,0.0,-0.95012,4e-05,8.40438]
[1778161664979,32.57,80455.85,0.0,-0.95012,4e-05,8.40438]
[1778161665124,32.57,80424.82,0.0,-0.95131,4e-05,8.24078]
[1778161666112,32.57,80402.88,0.0,-0.95213,4e-05,8.12646]
[1778161667119,32.57,80401.38,0.0,-0.95219,4e-05,8.11912]
[1778161667833,32.57,80401.38,0.0,-0.95219,4e-05,8.11912]
[1778161668204,32.57,80401.38,0.0,-0.95219,4e-05,8.11912]
[1778161668270,32.57,80385.97,0.0,-0.95276,4e-05,8.03997]
[1778161669170,32.57,80374.34,0.0,-0.95318,4e-05,7.98074]
[1778161670164,32.57,80369.57,0.0,-0.95335,4e-05,7.95703]
[1778161671173,32.57,80353.83,0.0,-0.95392,4e-05,7.87747]
[1778161671798,32.57,80353.83,0.0,-0.95392,4e-05,7.87747]
[1778161672972,32.57,80350.21,0.0,-0.95405,4e-05,7.85994]
[1778161673190,32.58,80340.28,0.0,-0.9544,4e-05,7.81057]
[1778161674206,32.58,80326.25,0.0,-0.95489,4e-05,7.74077]
[1778161675210,32.58,80342.32,0.0,-0.95431,4e-05,7.8231]
[1778161676366,32.58,80342.32,0.0,-0.95431,4e-05,7.8231]
[1778161676383,32.58,80368.19,0.0,-0.95336,4e-05,7.95621]
[1778161677228,32.58,80385.31,0.0,-0.95272,4e-05,8.04538]
[1778161678461,32.58,80385.31,0.0,-0.95272,4e-05,8.04538]
[1778161678235,32.58,80404.08,0.0,-0.95201,4e-05,8.14352]
[1778161679244,32.58,80431.88,0.0,-0.95095,4e-05,8.28968]
[1778161680128,32.58,80431.88,0.0,-0.95095,4e-05,8.28968]
[1778161680252,32.59,80428.78,0.0,-0.95106,4e-05,8.27399]
[1778161681259,32.59,80420.58,0.0,-0.95137,4e-05,8.23136]
[1778161682499,32.59,80419.06,0.0,-0.95143,4e-05,8.22381]
[1778161683274,32.59,80405.91,0.0,-0.95192,4e-05,8.15566]
[1778161684281,32.59,80395.25,0.0,-0.95232,4e-05,8.10077]
[1778161685288,32.59,80384.6,0.0,-0.95271,4e-05,8.04629]
[1778161686325,32.59,80384.6,0.0,-0.95271,4e-05,8.04629]
[1778161686416,32.59,80384.65,0.0,-0.9527,4e-05,8.048]
[1778161689325,32.59,80390.66,0.0,-0.95246,4e-05,8.08055]
[1778161691342,32.6,80413.61,0.0,-0.95159,4e-05,8.20126]
[1778161693357,32.6,80407.15,0.0,-0.95182,4e-05,8.16876]
[1778161696377,32.6,80401.73,0.0,-0.95202,4e-05,8.1422]
[1778161697387,32.6,80410.73,0.0,-0.95167,4e-05,8.18964]
[1778161698392,32.6,80422.89,0.0,-0.9512,4e-05,8.25437]
[1778161699399,32.6,80417.69,0.0,-0.9514,4e-05,8.22756]
[1778161703427,32.6,80418.68,0.0,-0.95135,4e-05,8.23463]
[1778161706448,32.61,80398.96,0.0,-0.95208,4e-05,8.13323]
[1778161707455,32.61,80382.73,0.0,-0.95268,4e-05,8.04985]
[1778161708463,32.61,80379.73,0.0,-0.95279,4e-05,8.03514]
[1778161710481,32.61,80392.3,0.0,-0.95231,4e-05,8.10086]
[1778161711498,32.61,80411.4,0.0,-0.9516,4e-05,8.19871]
[1778161712504,32.61,80406.27,0.0,-0.95179,4e-05,8.17248]
[1778161714518,32.61,80403.46,0.0,-0.95189,4e-05,8.15899]
[1778161715526,32.62,80410.23,0.0,-0.95163,4e-05,8.19483]
[1778161719554,32.62,80415.59,0.0,-0.95141,4e-05,8.22489]
[1778161721568,32.62,80422.76,0.0,-0.95113,4e-05,8.26336]
[1778161723582,32.62,80427.37,0.0,-0.95095,4e-05,8.28834]
[1778161728617,32.62,80413.06,0.0,-0.95148,4e-05,8.21505]
[1778161729624,32.62,80410.2,0.0,-0.95159,4e-05,8.20058]
[1778161731641,32.62,80402.44,0.0,-0.95187,4e-05,8.16114]
[1778161735667,32.63,80407.57,0.0,-0.95166,4e-05,8.19004]
[1778161736674,32.63,80417.29,0.0,-0.95129,4e-05,8.24131]
[1778161737681,32.63,80420.63,0.0,-0.95116,4e-05,8.25922]
[1778161738688,32.63,80427.62,0.0,-0.95089,4e-05,8.2963]
[1778161740705,32.63,80429.17,0.0,-0.95083,4e-05,8.30508]
[1778161741710,32.63,80421.04,0.0,-0.95114,4e-05,8.2627]
[1778161742716,32.63,80423.77,0.0,-0.95103,4e-05,8.2774]
[1778161745737,32.63,80415.27,0.0,-0.95134,4e-05,8.23391]
[1778161746744,32.63,80415.42,0.0,-0.95134,4e-05,8.23511]
[1778161747939,32.63,80415.42,0.0,-0.95134,4e-05,8.23511]
[1778161748038,32.63,80386.87,0.0,-0.95241,4e-05,8.08706]
[1778161748767,32.64,80356.49,0.0,-0.95352,4e-05,7.9316]
[1778161749773,32.64,80356.17,0.0,-0.95353,4e-05,7.93086]
[1778161751273,32.64,80356.17,0.0,-0.95353,4e-05,7.93086]
[1778161753455,32.64,80363.49,0.0,-0.95325,4e-05,7.97006]
[1778161755461,32.64,80362.32,0.0,-0.95328,4e-05,7.96507]
[1778161755562,32.64,80357.6,0.0,-0.95345,4e-05,7.94136]
[1778161755818,32.64,80348.6,0.0,-0.95378,4e-05,7.89546]
[1778161756825,32.64,80350.35,0.0,-0.95371,4e-05,7.90468]
[1778161760859,32.64,80359.34,0.0,-0.95338,4e-05,7.95174]
[1778161761863,32.64,80352.1,0.0,-0.95364,4e-05,7.91498]
[1778161762870,32.64,80368.1,0.0,-0.95305,4e-05,7.99774]
[1778161763877,32.65,80370.26,0.0,-0.95296,4e-05,8.0096]
[1778161768978,32.65,80373.25,0.0,-0.95284,4e-05,8.02667]
[1778161768998,32.65,80341.26,0.0,-0.954,4e-05,7.86392]
[1778161769920,32.65,80324.4,0.0,-0.95461,4e-05,7.77961]
[1778161770927,32.65,80313.92,0.0,-0.95497,4e-05,7.72801]
[1778161771934,32.65,80311.01,0.0,-0.95508,4e-05,7.71181]
[1778161772718,32.65,80311.01,0.0,-0.95508,4e-05,7.71181]
[1778161772941,32.66,80298.41,0.0,-0.95552,4e-05,7.65004]
[1778161773948,32.66,80295.44,0.0,-0.95561,4e-05,7.63657]
[1778161776970,32.66,80302.21,0.0,-0.95535,4e-05,7.67439]
[1778161777977,32.67,80315.01,0.0,-0.95488,4e-05,7.73979]
[1778161778984,32.67,80321.44,0.0,-0.95464,4e-05,7.77331]
[1778161781507,32.67,80321.98,0.0,-0.95462,4e-05,7.77715]
[1778161784026,32.68,80328.44,0.0,-0.95435,4e-05,7.81425]
[1778161785236,32.68,80328.44,0.0,-0.95435,4e-05,7.81425]
[1778161785337,32.68,80337.88,0.0,-0.954,4e-05,7.86309]
[1778161786035,32.68,80340.85,0.0,-0.95389,4e-05,7.87913]
[1778161789210,32.68,80343.32,0.0,-0.95378,4e-05,7.89358]
[1778161791203,32.68,80341.99,0.0,-0.95382,4e-05,7.88868]
[1778161793088,32.69,80328.55,0.0,-0.95429,4e-05,7.82338]
[1778161794095,32.69,80322.9,0.0,-0.95448,4e-05,7.79589]
[1778161797116,32.69,80320.14,0.0,-0.95456,4e-05,7.78525]
[1778161801871,32.7,80324.28,0.0,-0.95438,4e-05,7.81038]
[1778161801956,32.7,80324.28,0.0,-0.95438,4e-05,7.81038]
[1778161802280,32.7,80321.43,0.0,-0.95447,4e-05,7.79704]
[1778161803226,32.7,80321.43,0.0,-0.95447,4e-05,7.79704]
[1778161803254,32.7,80326.78,0.0,-0.95427,4e-05,7.8251]
[1778161804168,32.7,80339.69,0.0,-0.9538,4e-05,7.89152]
[1778161805174,32.71,80342.04,0.0,-0.9537,4e-05,7.90437]
[1778161808195,32.71,80330.21,0.0,-0.95412,4e-05,7.84619]
[1778161809202,32.71,80336.46,0.0,-0.95389,4e-05,7.87807]
[1778161811216,32.71,80340.14,0.0,-0.95376,4e-05,7.89703]
[1778161812529,32.71,80340.14,0.0,-0.95376,4e-05,7.89703]
[1778161812576,32.71,80334.0,0.0,-0.95398,4e-05,7.86598]
[1778161812703,32.71,80334.0,0.0,-0.95398,4e-05,7.86598]
[1778161815217,32.71,80327.49,0.0,-0.95421,4e-05,7.83339]
[1778161815244,32.71,80338.9,0.0,-0.9538,4e-05,7.89142]
[1778161816251,32.71,80346.16,0.0,-0.95353,4e-05,7.92848]
[1778161817865,32.71,80346.11,0.0,-0.95353,4e-05,7.92829]
[1778161817951,32.71,80346.11,0.0,-0.95353,4e-05,7.92829]
[1778161818593,32.71,80346.11,0.0,-0.95353,4e-05,7.92829]
[1778161818598,32.71,80345.26,0.0,-0.95356,4e-05,7.9241]
[1778161818707,32.71,80345.26,0.0,-0.95356,4e-05,7.9241]
[1778161822294,32.71,80327.5,0.0,-0.95419,4e-05,7.83656]
[1778161823302,32.71,80315.42,0.0,-0.95462,4e-05,7.77563]
[1778161824310,32.72,80320.27,0.0,-0.95443,4e-05,7.80212]
[1778161826324,32.72,80310.37,0.0,-0.95478,4e-05,7.75335]
[1778161827331,32.72,80303.81,0.0,-0.955,4e-05,7.72263]
[1778161830352,32.72,80309.92,0.0,-0.95478,4e-05,7.75409]
[1778161831359,32.72,80302.96,0.0,-0.95503,4e-05,7.71711]
[1778161833373,32.73,80308.76,0.0,-0.95482,4e-05,7.74774]
[1778161834380,32.73,80320.63,0.0,-0.95438,4e-05,7.80857]
[1778161835389,32.73,80320.96,0.0,-0.95436,4e-05,7.81125]
[1778161836395,32.73,80316.09,0.0,-0.95453,4e-05,7.78773]
[1778161838963,32.73,80317.07,0.0,-0.95448,4e-05,7.79477]
[1778161839203,32.73,80317.07,0.0,-0.95448,4e-05,7.79477]
[1778161839383,32.73,80317.07,0.0,-0.95448,4e-05,7.79477]
[1778161839450,32.73,80317.07,0.0,-0.95448,4e-05,7.79477]
[1778161839540,32.74,80319.56,0.0,-0.95438,4e-05,7.80837]
[1778161840424,32.74,80332.39,0.0,-0.95391,4e-05,7.87425]
[1778161841432,32.74,80336.9,0.0,-0.95374,4e-05,7.89806]
[1778161844453,32.74,80316.18,0.0,-0.95447,4e-05,7.79599]
[1778161845460,32.74,80303.12,0.0,-0.95493,4e-05,7.73146]
[1778161846467,32.74,80303.1,0.0,-0.95493,4e-05,7.73175]
[1778161848481,32.75,80309.24,0.0,-0.9547,4e-05,7.76408]
[1778161851026,32.75,80307.56,0.0,-0.95475,4e-05,7.75633]
[1778161851201,32.75,80307.56,0.0,-0.95475,4e-05,7.75633]
[1778161851504,32.75,80307.56,0.0,-0.95475,4e-05,7.75633]
[1778161851700,32.75,80307.56,0.0,-0.95475,4e-05,7.75633]
[1778161851523,32.75,80305.43,0.0,-0.95483,4e-05,7.746]
[1778161855530,32.75,80310.39,0.0,-0.95464,4e-05,7.77244]
[1778161855718,32.75,80310.39,0.0,-0.95464,4e-05,7.77244]
[1778161855950,32.75,80310.39,0.0,-0.95464,4e-05,7.77244]
[1778161856605,32.75,80310.39,0.0,-0.95464,4e-05,7.77244]
[1778161856701,32.75,80310.39,0.0,-0.95464,4e-05,7.77244]
[1778161856707,32.75,80311.36,0.0,-0.95459,4e-05,7.77842]
[1778161858551,32.76,80316.03,0.0,-0.95441,4e-05,7.80408]
[1778161859558,32.77,80326.24,0.0,-0.95397,4e-05,7.86608]
[1778161860565,32.78,80331.67,0.0,-0.9537,4e-05,7.90306]
[1778161862579,32.8,80309.1,0.0,-0.95444,4e-05,7.79884]
[1778161863586,32.8,80302.69,0.0,-0.95467,4e-05,7.76772]
[1778161865600,32.8,80312.04,0.0,-0.95432,4e-05,7.81693]
[1778161866607,32.82,80317.81,0.0,-0.95403,4e-05,7.8563]
[1778161868583,32.83,80319.87,0.0,-0.95389,4e-05,7.87632]
[1778161868699,32.83,80319.87,0.0,-0.95389,4e-05,7.87632]
[1778161868623,32.83,80321.51,0.0,-0.95383,4e-05,7.8848]
[1778161869309,32.83,80321.51,0.0,-0.95383,4e-05,7.8848]
[1778161869450,32.83,80321.51,0.0,-0.95383,4e-05,7.8848]
[1778161873281,32.86,80318.95,0.0,-0.95377,4e-05,7.89238]
[1778161873451,32.86,80318.95,0.0,-0.95377,4e-05,7.89238]
[1778161873486,32.86,80318.95,0.0,-0.95377,4e-05,7.89238]
[1778161873699,32.86,80318.95,0.0,-0.95377,4e-05,7.89238]
[1778161873657,32.87,80321.61,0.0,-0.95361,4e-05,7.91485]
[1778161877784,32.92,80319.75,0.0,-0.95343,4e-05,7.93918]
[1778161877950,32.92,80319.75,0.0,-0.95343,4e-05,7.93918]
[1778161878692,32.92,80321.14,0.0,-0.95337,4e-05,7.94705]
[1778161879469,32.92,80321.14,0.0,-0.95337,4e-05,7.94705]
[1778161879702,32.92,80276.39,0.0,-0.95498,4e-05,7.72219]
[1778161880708,32.92,80261.96,0.0,-0.95549,4e-05,7.65062]
[1778161881724,32.93,80264.7,0.0,-0.95538,4e-05,7.6651]
[1778161882807,32.93,80265.5,0.0,-0.95535,4e-05,7.67031]
[1778161883742,32.93,80269.73,0.0,-0.95519,4e-05,7.69178]
[1778161884749,32.93,80276.13,0.0,-0.95496,4e-05,7.72404]
[1778161885757,32.93,80281.32,0.0,-0.95477,4e-05,7.75106]
[1778161886763,32.93,80273.23,0.0,-0.95505,4e-05,7.71187]
[1778161887957,32.93,80280.83,0.0,-0.95477,4e-05,7.75088]
[1778161896835,32.94,80288.82,0.0,-0.95445,4e-05,7.79577]
[1778161897845,32.95,80306.74,0.0,-0.9538,4e-05,7.88607]
[1778161898852,32.95,80322.56,0.0,-0.95323,4e-05,7.96612]
[1778161899859,32.95,80340.94,0.0,-0.95255,4e-05,8.05988]
[1778161900867,32.95,80350.0,0.0,-0.95222,4e-05,8.10629]
[1778161901879,32.95,80359.03,0.0,-0.95188,4e-05,8.15385]
[1778161902886,32.95,80365.92,0.0,-0.95162,4e-05,8.18983]
[1778161903893,32.95,80353.85,0.0,-0.95206,4e-05,8.12801]
[1778161904900,32.95,80346.34,0.0,-0.95234,4e-05,8.08993]
[1778161908928,32.95,80355.12,0.0,-0.952,4e-05,8.13709]
[1778161911953,32.95,80358.12,0.0,-0.95188,4e-05,8.15385]
[1778161912960,32.95,80350.87,0.0,-0.95214,4e-05,8.11698]
[1778161913967,32.95,80346.16,0.0,-0.95231,4e-05,8.09329]
[1778161915984,32.96,80339.29,0.0,-0.95256,4e-05,8.05916]
[1778161919005,32.96,80331.31,0.0,-0.95284,4e-05,8.02015]
[1778161920018,32.96,80324.98,0.0,-0.95307,4e-05,7.98856]
[1778161921023,32.96,80314.19,0.0,-0.95345,4e-05,7.9345]
[1778161922030,32.96,80310.66,0.0,-0.95358,4e-05,7.91742]
[1778161924071,32.96,80323.87,0.0,-0.95309,4e-05,7.98591]
[1778161925058,32.97,80338.4,0.0,-0.95255,4e-05,8.06064]
[1778161926065,32.97,80341.61,0.0,-0.95243,4e-05,8.07761]
[1778161928079,32.97,80348.84,0.0,-0.95215,4e-05,8.11571]
[1778161929087,32.97,80358.07,0.0,-0.9518,4e-05,8.16363]
[1778161930093,32.97,80361.63,0.0,-0.95167,4e-05,8.18236]
[1778161931100,32.97,80369.22,0.0,-0.95138,4e-05,8.22193]
[1778161933116,32.97,80378.45,0.0,-0.95103,4e-05,8.27033]
[1778161934124,32.97,80387.46,0.0,-0.95069,4e-05,8.31741]
[1778161935130,32.97,80398.98,0.0,-0.95025,4e-05,8.37773]
[1778161936137,32.97,80403.82,0.0,-0.95006,4e-05,8.40313]
[1778161938687,32.97,80413.84,0.0,-0.94968,4e-05,8.45565]
[1778161941177,32.97,80400.16,0.0,-0.95021,4e-05,8.38361]
[1778161942184,32.97,80389.02,0.0,-0.95063,4e-05,8.3254]
[1778161943191,32.97,80391.08,0.0,-0.95055,4e-05,8.33626]
[1778161944198,32.97,80401.65,0.0,-0.95015,4e-05,8.39166]
[1778161945205,32.97,80412.52,0.0,-0.94973,4e-05,8.44877]
[1778161946212,32.97,80420.36,0.0,-0.94943,4e-05,8.49002]
[1778161948226,32.97,80422.85,0.0,-0.94933,4e-05,8.50285]
[1778161950240,32.97,80435.88,0.0,-0.94883,4e-05,8.57155]
[1778161951247,32.97,80436.13,0.0,-0.94884,4e-05,8.56966]
[1778161956282,32.97,80439.06,0.0,-0.94873,4e-05,8.58381]
[1778161959303,32.97,80445.09,0.0,-0.9485,4e-05,8.61503]
[1778161961720,32.97,80445.5,0.0,-0.94849,4e-05,8.61687]
[1778161961768,32.96,80445.31,0.0,-0.9485,4e-05,8.61518]
[1778161961845,32.96,80445.31,0.0,-0.9485,4e-05,8.61518]
[1778161961951,32.96,80445.31,0.0,-0.9485,4e-05,8.61518]
[1778161962324,32.96,80456.67,0.0,-0.94806,4e-05,8.67586]
[1778161963331,32.96,80473.93,0.0,-0.94737,4e-05,8.76812]
[1778161964338,32.96,80469.76,0.0,-0.94754,4e-05,8.74508]
[1778161967359,32.96,80465.2,0.0,-0.94774,4e-05,8.71896]
[1778161970756,32.96,80462.09,0.0,-0.94787,4e-05,8.70128]
[1778161970831,32.96,80462.09,0.0,-0.94787,4e-05,8.70128]
[1778161970805,32.96,80462.77,0.0,-0.94785,4e-05,8.70399]
[1778161970949,32.96,80462.77,0.0,-0.94785,4e-05,8.70399]
[1778161974408,32.96,80478.41,0.0,-0.94724,4e-05,8.78666]
[1778161975415,32.95,80478.02,0.0,-0.94726,4e-05,8.78397]
[1778161976422,32.95,80471.32,0.0,-0.94753,4e-05,8.74727]
[1778161978436,32.95,80477.53,0.0,-0.94729,4e-05,8.77968]
[1778161980450,32.95,80490.74,0.0,-0.94677,4e-05,8.84993]
[1778161982464,32.95,80484.01,0.0,-0.94705,4e-05,8.81219]
[1778161984478,32.95,80479.27,0.0,-0.94725,4e-05,8.78527]
[1778161986499,32.95,80469.43,0.0,-0.94765,4e-05,8.73106]
[1778161988513,32.94,80468.96,0.0,-0.94768,4e-05,8.72745]
[1778161990422,32.94,80472.54,0.0,-0.94754,4e-05,8.74623]
[1778161990451,32.94,80472.54,0.0,-0.94754,4e-05,8.74623]
[1778161990488,32.94,80472.54,0.0,-0.94754,4e-05,8.74623]
[1778161990702,32.94,80472.54,0.0,-0.94754,4e-05,8.74623]
[1778161990803,32.94,80472.87,0.0,-0.94753,4e-05,8.74695]
[1778161993335,32.94,80474.56,0.0,-0.94747,4e-05,8.7555]
[1778161993376,32.94,80474.56,0.0,-0.94747,4e-05,8.7555]
[1778161993451,32.94,80474.56,0.0,-0.94747,4e-05,8.7555]
[1778161993548,32.94,80474.03,0.0,-0.94749,4e-05,8.7521]
[1778161994555,32.94,80468.22,0.0,-0.94773,4e-05,8.72029]
[1778161996017,32.94,80470.65,0.0,-0.94764,4e-05,8.73281]
[1778161996093,32.94,80470.65,0.0,-0.94764,4e-05,8.73281]
[1778161996200,32.94,80470.65,0.0,-0.94764,4e-05,8.73281]
[1778161996569,32.94,80466.47,0.0,-0.94781,4e-05,8.70984]
[1778162000464,32.94,80466.81,0.0,-0.9478,4e-05,8.71018]
[1778162000518,32.94,80466.81,0.0,-0.9478,4e-05,8.71018]
[1778162000700,32.94,80466.81,0.0,-0.9478,4e-05,8.71018]
[1778162000721,32.93,80468.44,0.0,-0.94775,4e-05,8.71795]
[1778162003132,32.93,80467.72,0.0,-0.94778,4e-05,8.71359]
[1778162003201,32.93,80467.72,0.0,-0.94778,4e-05,8.71359]
[1778162003618,32.93,80465.8,0.0,-0.94786,4e-05,8.70282]
[1778162005484,32.93,80467.8,0.0,-0.94778,4e-05,8.71308]
[1778162005702,32.93,80467.8,0.0,-0.94778,4e-05,8.71308]
[1778162005783,32.93,80464.56,0.0,-0.94792,4e-05,8.69473]
[1778162011563,32.93,80462.51,0.0,-0.94802,4e-05,8.68156]
[1778162011567,32.93,80462.51,0.0,-0.94802,4e-05,8.68156]
[1778162011702,32.93,80462.51,0.0,-0.94802,4e-05,8.68156]
[1778162011802,32.93,80463.38,0.0,-0.948,4e-05,8.68283]
[1778162016275,32.93,80460.55,0.0,-0.94813,4e-05,8.66595]
[1778162016352,32.93,80460.55,0.0,-0.94813,4e-05,8.66595]
[1778162016451,32.93,80460.55,0.0,-0.94813,4e-05,8.66595]
[1778162016724,32.92,80461.17,0.0,-0.94811,4e-05,8.66888]
[1778162017729,32.92,80453.61,0.0,-0.9484,4e-05,8.62844]
[1778162018735,32.92,80442.09,0.0,-0.94886,4e-05,8.56632]
[1778162019742,32.92,80443.62,0.0,-0.9488,4e-05,8.57423]
[1778162021302,32.92,80443.2,0.0,-0.94882,4e-05,8.57175]
[1778162021435,32.92,80443.2,0.0,-0.94882,4e-05,8.57175]
[1778162021450,32.92,80443.2,0.0,-0.94882,4e-05,8.57175]
[1778162021756,32.92,80445.87,0.0,-0.94872,4e-05,8.58572]
[1778162026791,32.92,80438.0,0.0,-0.94904,4e-05,8.54256]
[1778162027803,32.92,80425.79,0.0,-0.94951,4e-05,8.4777]
[1778162028813,32.92,80402.35,0.0,-0.95041,4e-05,8.35433]
[1778162029817,32.92,80399.19,0.0,-0.95053,4e-05,8.3379]
[1778162031831,32.92,80407.36,0.0,-0.95022,4e-05,8.38094]
[1778162032838,32.92,80418.57,0.0,-0.94979,4e-05,8.43995]
[1778162033845,32.92,80417.78,0.0,-0.94982,4e-05,8.43576]
[1778162037875,32.92,80426.09,0.0,-0.9495,4e-05,8.47951]
[1778162039889,32.92,80430.33,0.0,-0.94934,4e-05,8.50176]
[1778162040896,32.92,80435.12,0.0,-0.94915,4e-05,8.52703]
[1778162042826,32.92,80434.41,0.0,-0.94918,4e-05,8.52311]
[1778162042910,32.92,80435.93,0.0,-0.94912,4e-05,8.53103]
[1778162042949,32.92,80435.93,0.0,-0.94912,4e-05,8.53103]
[1778162043476,32.92,80435.93,0.0,-0.94912,4e-05,8.53103]
[1778162043703,32.92,80435.93,0.0,-0.94912,4e-05,8.53103]
[1778162045931,32.92,80447.28,0.0,-0.94868,4e-05,8.59086]
[1778162046942,32.92,80456.14,0.0,-0.94833,4e-05,8.63788]
[1778162047946,32.92,80472.58,0.0,-0.94769,4e-05,8.72571]
[1778162048953,32.92,80477.18,0.0,-0.94751,4e-05,8.75]
[1778162051977,32.92,80483.36,0.0,-0.94727,4e-05,8.78174]
[1778162053991,32.91,80488.34,0.0,-0.94708,4e-05,8.8075]
[1778162057016,32.91,80483.5,0.0,-0.94729,4e-05,8.77952]
[1778162058024,32.91,80476.9,0.0,-0.94756,4e-05,8.74336]
[1778162060038,32.91,80476.41,0.0,-0.94758,4e-05,8.73974]
[1778162062198,32.91,80474.36,0.0,-0.94767,4e-05,8.72821]
[1778162062301,32.91,80474.36,0.0,-0.94767,4e-05,8.72821]
[1778162062458,32.91,80474.36,0.0,-0.94767,4e-05,8.72821]
[1778162062507,32.91,80477.45,0.0,-0.94755,4e-05,8.74438]
[1778162064854,32.91,80477.25,0.0,-0.94756,4e-05,8.7428]
[1778162064879,32.91,80483.8,0.0,-0.94731,4e-05,8.77709]
[1778162064950,32.91,80483.8,0.0,-0.94731,4e-05,8.77709]
[1778162066081,32.9,80491.35,0.0,-0.94701,4e-05,8.81737]
[1778162067088,32.9,80495.58,0.0,-0.94684,4e-05,8.83969]
[1778162068906,32.9,80495.58,0.0,-0.94684,4e-05,8.83969]
[1778162068951,32.9,80495.26,0.0,-0.94686,4e-05,8.83732]
[1778162068964,32.9,80495.26,0.0,-0.94686,4e-05,8.83732]
[1778162069208,32.9,80495.26,0.0,-0.94686,4e-05,8.83732]
[1778162069264,32.9,80501.06,0.0,-0.94663,4e-05,8.86819]
[1778162070110,32.9,80506.57,0.0,-0.94641,4e-05,8.8981]
[1778162074138,32.9,80501.07,0.0,-0.94665,4e-05,8.86473]
[1778162075139,32.9,80501.07,0.0,-0.94665,4e-05,8.86473]
[1778162075141,32.9,80501.07,0.0,-0.94665,4e-05,8.86473]
[1778162075204,32.9,80501.07,0.0,-0.94665,4e-05,8.86473]
[1778162075240,32.9,80499.95,0.0,-0.9467,4e-05,8.85858]
[1778162077160,32.9,80505.43,0.0,-0.94648,4e-05,8.88825]
[1778162078167,32.9,80509.73,0.0,-0.9463,4e-05,8.91157]
[1778162083388,32.9,80509.16,0.0,-0.94633,4e-05,8.90784]
[1778162083391,32.9,80509.16,0.0,-0.94633,4e-05,8.90784]
[1778162083450,32.9,80509.16,0.0,-0.94633,4e-05,8.90784]
[1778162083552,32.9,80510.18,0.0,-0.94629,4e-05,8.91327]
[1778162085216,32.9,80514.55,0.0,-0.94611,4e-05,8.93685]
[1778162087791,32.9,80514.04,0.0,-0.94614,4e-05,8.9339]
[1778162087951,32.9,80514.04,0.0,-0.94614,4e-05,8.9339]
[1778162087801,32.9,80512.05,0.0,-0.94622,4e-05,8.92274]
[1778162089244,32.9,80501.38,0.0,-0.94665,4e-05,8.86449]
[1778162090251,32.9,80499.05,0.0,-0.94675,4e-05,8.85179]
[1778162091258,32.9,80493.88,0.0,-0.94696,4e-05,8.82372]
[1778162098309,32.9,80488.04,0.0,-0.94721,4e-05,8.78954]
[1778162102342,32.89,80508.99,0.0,-0.94638,4e-05,8.90168]
[1778162103348,32.89,80513.68,0.0,-0.94619,4e-05,8.92659]
[1778162105382,32.89,80509.27,0.0,-0.94637,4e-05,8.90223]
[1778162107396,32.89,80515.14,0.0,-0.94614,4e-05,8.93399]
[1778162108332,32.89,80515.14,0.0,-0.94614,4e-05,8.93399]
[1778162108375,32.89,80515.14,0.0,-0.94614,4e-05,8.93399]
[1778162108451,32.89,80515.14,0.0,-0.94614,4e-05,8.93399]
[1778162108476,32.89,80515.84,0.0,-0.94611,4e-05,8.93764]
[1778162114805,32.89,80515.96,0.0,-0.94611,4e-05,8.93743]
[1778162114949,32.89,80515.96,0.0,-0.94611,4e-05,8.93743]
[1778162114906,32.89,80511.19,0.0,-0.94631,4e-05,8.91112]
[1778162115124,32.89,80511.19,0.0,-0.94631,4e-05,8.91112]
[1778162115200,32.89,80511.19,0.0,-0.94631,4e-05,8.91112]
[1778162115458,32.89,80508.89,0.0,-0.9464,4e-05,8.89858]
[1778162116465,32.89,80503.44,0.0,-0.94662,4e-05,8.86882]
[1778162118479,32.89,80517.22,0.0,-0.94606,4e-05,8.94384]
[1778162119608,32.89,80517.22,0.0,-0.94606,4e-05,8.94384]
[1778162119671,32.89,80517.22,0.0,-0.94606,4e-05,8.94384]
[1778162119702,32.89,80517.22,0.0,-0.94606,4e-05,8.94384]
[1778162119803,32.89,80521.68,0.0,-0.94589,4e-05,8.96748]
[1778162124377,32.88,80519.95,0.0,-0.94598,4e-05,8.95477]
[1778162124406,32.88,80519.95,0.0,-0.94598,4e-05,8.95477]
[1778162124449,32.88,80519.95,0.0,-0.94598,4e-05,8.95477]
[1778162124521,32.88,80513.53,0.0,-0.94625,4e-05,8.91891]
[1778162125528,32.88,80502.64,0.0,-0.9467,4e-05,8.85888]
[1778162126535,32.88,80501.75,0.0,-0.94674,4e-05,8.85342]
[1778162127542,32.88,80501.75,0.0,-0.94674,4e-05,8.85342]
[1778162127599,32.88,80501.75,0.0,-0.94674,4e-05,8.85342]
[1778162127699,32.88,80501.75,0.0,-0.94674,4e-05,8.85342]
[1778162127700,32.88,80501.07,0.0,-0.94677,4e-05,8.84911]
[1778162128550,32.88,80506.42,0.0,-0.94656,4e-05,8.87759]
[1778162130015,32.88,80506.42,0.0,-0.94656,4e-05,8.87759]
[1778162130207,32.88,80508.77,0.0,-0.94647,4e-05,8.88974]
[1778162131570,32.88,80518.52,0.0,-0.9461,4e-05,8.93857]
[1778162132577,32.87,80526.39,0.0,-0.94578,4e-05,8.98089]
[1778162133035,32.87,80526.39,0.0,-0.94578,4e-05,8.98089]
[1778162133203,32.87,80526.39,0.0,-0.94578,4e-05,8.98089]
[1778162133584,32.87,80525.56,0.0,-0.94582,4e-05,8.97551]
[1778162138222,32.87,80526.0,0.0,-0.94583,4e-05,8.97463]
[1778162138226,32.87,80526.0,0.0,-0.94583,4e-05,8.97463]
[1778162138451,32.87,80526.0,0.0,-0.94583,4e-05,8.97463]
[1778162138619,32.87,80524.69,0.0,-0.94589,4e-05,8.96661]
[1778162140633,32.87,80533.05,0.0,-0.94556,4e-05,9.0108]
[1778162142535,32.86,80529.34,0.0,-0.94572,4e-05,8.98952]
[1778162142702,32.86,80529.34,0.0,-0.94572,4e-05,8.98952]
[1778162142736,32.86,80529.35,0.0,-0.94572,4e-05,8.98869]
[1778162143654,32.86,80522.54,0.0,-0.94601,4e-05,8.95049]
[1778162144661,32.86,80516.03,0.0,-0.94628,4e-05,8.91407]
[1778162145566,32.86,80516.03,0.0,-0.94628,4e-05,8.91407]
[1778162145649,32.86,80516.03,0.0,-0.94628,4e-05,8.91407]
[1778162145701,32.86,80516.03,0.0,-0.94628,4e-05,8.91407]
[1778162145802,32.86,80515.11,0.0,-0.94633,4e-05,8.90828]
[1778162147683,32.86,80505.87,0.0,-0.94671,4e-05,8.85642]
[1778162149697,32.86,80505.36,0.0,-0.94674,4e-05,8.85224]
[1778162150429,32.86,80505.36,0.0,-0.94674,4e-05,8.85224]
[1778162150450,32.86,80505.36,0.0,-0.94674,4e-05,8.85224]
[1778162150704,32.85,80506.21,0.0,-0.94671,4e-05,8.8562]
[1778162152720,32.85,80493.61,0.0,-0.94723,4e-05,8.78652]
[1778162154734,32.85,80485.76,0.0,-0.94755,4e-05,8.74289]
[1778162155713,32.85,80485.76,0.0,-0.94755,4e-05,8.74289]
[1778162155773,32.85,80485.76,0.0,-0.94755,4e-05,8.74289]
[1778162155951,32.85,80485.76,0.0,-0.94755,4e-05,8.74289]
[1778162155925,32.85,80486.46,0.0,-0.94753,4e-05,8.74566]
[1778162156747,32.85,80487.46,0.0,-0.94749,4e-05,8.75106]
[1778162159561,32.85,80486.47,0.0,-0.94754,4e-05,8.74474]
[1778162159620,32.85,80486.47,0.0,-0.94754,4e-05,8.74474]
[1778162159702,32.85,80486.47,0.0,-0.94754,4e-05,8.74474]
[1778162159770,32.85,80492.86,0.0,-0.94729,4e-05,8.77879]
[1778162162789,32.85,80497.94,0.0,-0.9471,4e-05,8.80476]
[1778162163504,32.85,80497.94,0.0,-0.9471,4e-05,8.80476]
[1778162163512,32.85,80497.94,0.0,-0.9471,4e-05,8.80476]
[1778162163700,32.85,80497.94,0.0,-0.9471,4e-05,8.80476]
[1778162163796,32.84,80497.15,0.0,-0.94713,4e-05,8.79996]
[1778162164803,32.84,80497.48,0.0,-0.94712,4e-05,8.80117]
[1778162165314,32.84,80497.48,0.0,-0.94712,4e-05,8.80117]
[1778162165453,32.84,80497.48,0.0,-0.94712,4e-05,8.80117]
[1778162165810,32.84,80489.23,0.0,-0.94746,4e-05,8.75595]
[1778162167903,32.84,80489.42,0.0,-0.94746,4e-05,8.7564]
[1778162167949,32.84,80489.42,0.0,-0.94746,4e-05,8.7564]
[1778162167992,32.84,80490.83,0.0,-0.94741,4e-05,8.76301]
[1778162170845,32.84,80495.94,0.0,-0.94721,4e-05,8.78911]
[1778162171165,32.84,80495.94,0.0,-0.94721,4e-05,8.78911]
[1778162171200,32.84,80495.94,0.0,-0.94721,4e-05,8.78911]
[1778162172859,32.84,80499.79,0.0,-0.94707,4e-05,8.80885]
[1778162175880,32.83,80504.66,0.0,-0.94688,4e-05,8.83351]
[1778162177221,32.83,80502.54,0.0,-0.94697,4e-05,8.82137]
[1778162177274,32.83,80502.54,0.0,-0.94697,4e-05,8.82137]
[1778162177451,32.83,80502.54,0.0,-0.94697,4e-05,8.82137]
[1778162177894,32.83,80498.68,0.0,-0.94713,4e-05,8.79982]
[1778162182929,32.83,80501.22,0.0,-0.94705,4e-05,8.81073]
[1778162184724,32.83,80501.53,0.0,-0.94705,4e-05,8.81183]
[1778162184952,32.83,80501.53,0.0,-0.94705,4e-05,8.81183]
[1778162185054,32.83,80501.69,0.0,-0.94704,4e-05,8.81211]
[1778162185950,32.83,80497.39,0.0,-0.94722,4e-05,8.78821]
[1778162188962,32.83,80497.52,0.0,-0.94722,4e-05,8.78783]
[1778162188967,32.83,80497.52,0.0,-0.94722,4e-05,8.78783]
[1778162189059,32.82,80500.23,0.0,-0.94712,4e-05,8.80197]
[1778162189200,32.82,80500.23,0.0,-0.94712,4e-05,8.80197]
[1778162189978,32.82,80500.3,0.0,-0.94712,4e-05,8.80178]
[1778162190985,32.82,80511.44,0.0,-0.94668,4e-05,8.86176]
[1778162191992,32.82,80519.1,0.0,-0.94639,4e-05,8.89987]
[1778162192999,32.82,80515.21,0.0,-0.94655,4e-05,8.87792]
[1778162193092,32.82,80515.21,0.0,-0.94655,4e-05,8.87792]
[1778162193149,32.82,80515.21,0.0,-0.94655,4e-05,8.87792]
[1778162193201,32.82,80515.21,0.0,-0.94655,4e-05,8.87792]
[1778162194006,32.82,80517.69,0.0,-0.94645,4e-05,8.89076]
[1778162196922,32.82,80515.38,0.0,-0.94656,4e-05,8.87674]
[1778162197027,32.82,80530.87,0.0,-0.94593,4e-05,8.96145]
[1778162198034,32.82,80534.07,0.0,-0.94581,4e-05,8.97752]
[1778162200052,32.81,80538.27,0.0,-0.94565,4e-05,8.99891]
[1778162200374,32.81,80538.27,0.0,-0.94565,4e-05,8.99891]
[1778162201060,32.81,80539.74,0.0,-0.94559,4e-05,9.00699]
[1778162202067,32.81,80543.47,0.0,-0.94544,4e-05,9.02638]
[1778162207102,32.81,80548.01,0.0,-0.94527,4e-05,9.04979]
[1778162208561,32.81,80548.01,0.0,-0.94527,4e-05,9.04979]
[1778162208708,32.81,80548.01,0.0,-0.94527,4e-05,9.04979]
[1778162208830,32.81,80548.01,0.0,-0.94527,4e-05,9.04979]
[1778162208960,32.81,80548.01,0.0,-0.94527,4e-05,9.04979]
[1778162209045,32.81,80552.35,0.0,-0.94509,4e-05,9.073]
[1778162213160,32.81,80549.75,0.0,-0.94521,4e-05,9.05739]
[1778162213199,32.81,80549.75,0.0,-0.94521,4e-05,9.05739]
[1778162216701,32.81,80546.92,0.0,-0.94534,4e-05,9.04066]
[1778162216751,32.81,80546.92,0.0,-0.94534,4e-05,9.04066]
[1778162216781,32.8,80534.86,0.0,-0.94584,4e-05,8.97393]
[1778162217879,32.8,80534.86,0.0,-0.94584,4e-05,8.97393]
[1778162217955,32.8,80534.86,0.0,-0.94584,4e-05,8.97393]
[1778162218056,32.8,80523.94,0.0,-0.94629,4e-05,8.91247]
[1778162219186,32.8,80530.8,0.0,-0.94602,4e-05,8.94927]
[1778162220193,32.8,80540.9,0.0,-0.94561,4e-05,9.00391]
[1778162221200,32.8,80543.36,0.0,-0.94551,4e-05,9.01714]
[1778162222207,32.8,80546.64,0.0,-0.94538,4e-05,9.03488]
[1778162223151,32.8,80546.64,0.0,-0.94538,4e-05,9.03488]
[1778162223206,32.8,80546.64,0.0,-0.94538,4e-05,9.03488]
[1778162223214,32.8,80548.33,0.0,-0.94531,4e-05,9.04383]
[1778162227815,32.8,80547.3,0.0,-0.94536,4e-05,9.03705]
[1778162228743,32.8,80548.85,0.0,-0.94531,4e-05,9.04485]
[1778162228810,32.8,80551.43,0.0,-0.9452,4e-05,9.0591]
[1778162229256,32.8,80560.8,0.0,-0.94481,4e-05,9.11054]
[1778162230263,32.8,80564.31,0.0,-0.94467,4e-05,9.12952]
[1778162232975,32.79,80564.1,0.0,-0.94468,4e-05,9.12785]
[1778162234167,32.79,80563.8,0.0,-0.9447,4e-05,9.1252]
[1778162234201,32.79,80563.8,0.0,-0.9447,4e-05,9.1252]
[1778162238496,32.79,80562.28,0.0,-0.94478,4e-05,9.11487]
[1778162238702,32.79,80562.28,0.0,-0.94478,4e-05,9.11487]
[1778162239326,32.79,80566.92,0.0,-0.9446,4e-05,9.13969]
[1778162240454,32.79,80566.92,0.0,-0.9446,4e-05,9.13969]
[1778162240520,32.79,80566.92,0.0,-0.9446,4e-05,9.13969]
[1778162240700,32.79,80566.92,0.0,-0.9446,4e-05,9.13969]
[1778162240802,32.79,80568.97,0.0,-0.94451,4e-05,9.15057]
[1778162243667,32.79,80569.63,0.0,-0.94449,4e-05,9.1532]
[1778162243702,32.79,80569.63,0.0,-0.94449,4e-05,9.1532]
[1778162249361,32.78,80571.52,0.0,-0.94444,4e-05,9.16058]
[1778162249681,32.78,80574.31,0.0,-0.94433,4e-05,9.17556]
[1778162251457,32.78,80574.92,0.0,-0.9443,4e-05,9.1791]
[1778162251701,32.78,80574.92,0.0,-0.9443,4e-05,9.1791]
[1778162252450,32.78,80575.39,0.0,-0.9443,4e-05,9.1781]
[1778162252524,32.78,80572.17,0.0,-0.94443,4e-05,9.1603]
[1778162255089,32.78,80571.32,0.0,-0.94447,4e-05,9.15573]
[1778162255202,32.78,80575.58,0.0,-0.94429,4e-05,9.17961]
[1778162259681,32.78,80575.83,0.0,-0.94427,4e-05,9.18155]
[1778162259702,32.78,80575.83,0.0,-0.94427,4e-05,9.18155]
[1778162261480,32.78,80569.74,0.0,-0.94453,4e-05,9.14738]
[1778162262380,32.78,80569.74,0.0,-0.94453,4e-05,9.14738]
[1778162262455,32.78,80569.74,0.0,-0.94453,4e-05,9.14738]
[1778162264692,32.78,80571.7,0.0,-0.94446,4e-05,9.15726]
[1778162264703,32.78,80571.7,0.0,-0.94446,4e-05,9.15726]
[1778162265071,32.78,80571.7,0.0,-0.94446,4e-05,9.15726]
[1778162265200,32.78,80574.73,0.0,-0.94433,4e-05,9.17359]
[1778162265509,32.78,80574.78,0.0,-0.94434,4e-05,9.17332]
[1778162268963,32.78,80577.45,0.0,-0.94423,4e-05,9.18708]
[1778162269204,32.78,80578.69,0.0,-0.94419,4e-05,9.19284]
[1778162271362,32.78,80574.77,0.0,-0.94436,4e-05,9.17043]
[1778162272063,32.78,80574.77,0.0,-0.94436,4e-05,9.17043]
[1778162272162,32.77,80572.9,0.0,-0.94445,4e-05,9.15895]
[1778162273836,32.77,80566.24,0.0,-0.94473,4e-05,9.12144]
[1778162274351,32.77,80566.24,0.0,-0.94473,4e-05,9.12144]
[1778162274572,32.77,80558.63,0.0,-0.94505,4e-05,9.0788]
[1778162276587,32.77,80557.3,0.0,-0.94511,4e-05,9.07065]
[1778162277594,32.77,80550.32,0.0,-0.9454,4e-05,9.03171]
[1778162279135,32.77,80550.32,0.0,-0.9454,4e-05,9.03171]
[1778162279203,32.77,80549.04,0.0,-0.94546,4e-05,9.02372]
[1778162281190,32.77,80550.97,0.0,-0.9454,4e-05,9.03256]
[1778162281200,32.77,80550.97,0.0,-0.9454,4e-05,9.03256]
[1778162281622,32.77,80551.34,0.0,-0.94539,4e-05,9.03367]
[1778162285650,32.76,80560.69,0.0,-0.94503,4e-05,9.08162]
[1778162287670,32.76,80564.6,0.0,-0.94487,4e-05,9.10229]
[1778162287705,32.76,80564.6,0.0,-0.94487,4e-05,9.10229]
[1778162289410,32.76,80561.16,0.0,-0.94502,4e-05,9.08238]
[1778162289456,32.76,80561.16,0.0,-0.94502,4e-05,9.08238]
[1778162289680,32.76,80555.46,0.0,-0.94526,4e-05,9.05045]
[1778162290486,32.76,80555.46,0.0,-0.94526,4e-05,9.05045]
[1778162290701,32.76,80555.46,0.0,-0.94526,4e-05,9.05045]
[1778162290803,32.76,80555.43,0.0,-0.94527,4e-05,9.04996]
[1778162295368,32.76,80554.34,0.0,-0.94532,4e-05,9.04264]
[1778162295457,32.76,80554.34,0.0,-0.94532,4e-05,9.04264]
[1778162297477,32.75,80550.79,0.0,-0.94547,4e-05,9.02241]
[1778162297703,32.75,80550.79,0.0,-0.94547,4e-05,9.02241]
[1778162298749,32.75,80552.31,0.0,-0.94541,4e-05,9.03052]
[1778162298949,32.75,80552.31,0.0,-0.94541,4e-05,9.03052]
[1778162299051,32.75,80551.37,0.0,-0.94546,4e-05,9.02475]
[1778162300501,32.75,80548.29,0.0,-0.94558,4e-05,9.00777]
[1778162300701,32.75,80548.29,0.0,-0.94558,4e-05,9.00777]
[1778162302772,32.75,80536.56,0.0,-0.94608,4e-05,8.94069]
[1778162303779,32.75,80533.7,0.0,-0.94621,4e-05,8.92425]
[1778162304710,32.75,80533.7,0.0,-0.94621,4e-05,8.92425]
[1778162304953,32.75,80533.7,0.0,-0.94621,4e-05,8.92425]
[1778162306601,32.75,80533.63,0.0,-0.94622,4e-05,8.92237]
[1778162306699,32.75,80533.63,0.0,-0.94622,4e-05,8.92237]
[1778162306800,32.75,80532.69,0.0,-0.94627,4e-05,8.91648]
[1778162309822,32.74,80524.07,0.0,-0.94663,4e-05,8.86714]
[1778162312194,32.74,80521.78,0.0,-0.94673,4e-05,8.85398]
[1778162312201,32.74,80521.78,0.0,-0.94673,4e-05,8.85398]
[1778162313851,32.74,80526.53,0.0,-0.94657,4e-05,8.87502]
[1778162316047,32.74,80525.77,0.0,-0.9466,4e-05,8.87024]
[1778162316201,32.74,80525.77,0.0,-0.9466,4e-05,8.87024]
[1778162316562,32.74,80524.46,0.0,-0.94667,4e-05,8.86174]
[1778162316699,32.74,80524.46,0.0,-0.94667,4e-05,8.86174]
[1778162316871,32.74,80525.29,0.0,-0.94663,4e-05,8.86628]
[1778162318885,32.73,80519.12,0.0,-0.94689,4e-05,8.83131]
[1778162321471,32.73,80516.25,0.0,-0.94702,4e-05,8.81444]
[1778162321702,32.73,80516.25,0.0,-0.94702,4e-05,8.81444]
[1778162323920,32.73,80509.01,0.0,-0.94732,4e-05,8.77342]
[1778162324927,32.73,80502.01,0.0,-0.94761,4e-05,8.73494]
[1778162326941,32.73,80498.98,0.0,-0.94774,4e-05,8.71764]
[1778162328955,32.73,80493.38,0.0,-0.94797,4e-05,8.68659]
[1778162330969,32.73,80502.78,0.0,-0.9476,4e-05,8.73664]
[1778162331976,32.73,80510.27,0.0,-0.9473,4e-05,8.77684]
[1778162332983,32.73,80504.42,0.0,-0.94754,4e-05,8.74466]
[1778162334654,32.72,80505.0,0.0,-0.94752,4e-05,8.74728]
[1778162334704,32.72,80505.0,0.0,-0.94752,4e-05,8.74728]
[1778162335712,32.72,80504.36,0.0,-0.94755,4e-05,8.74335]
[1778162335956,32.72,80504.36,0.0,-0.94755,4e-05,8.74335]
[1778162336010,32.72,80506.51,0.0,-0.94747,4e-05,8.75454]
[1778162339028,32.72,80511.84,0.0,-0.94726,4e-05,8.78206]
[1778162340035,32.72,80518.36,0.0,-0.947,4e-05,8.81704]
[1778162340793,32.72,80518.36,0.0,-0.947,4e-05,8.81704]
[1778162340951,32.72,80518.36,0.0,-0.947,4e-05,8.81704]
[1778162345075,32.72,80533.87,0.0,-0.94639,4e-05,8.89899]
[1778162346082,32.71,80539.19,0.0,-0.94619,4e-05,8.92689]
[1778162348097,32.71,80533.43,0.0,-0.94643,4e-05,8.89388]
[1778162350459,32.71,80532.94,0.0,-0.94646,4e-05,8.88985]
[1778162350700,32.71,80532.94,0.0,-0.94646,4e-05,8.88985]
[1778162352124,32.71,80523.06,0.0,-0.94687,4e-05,8.83452]
[1778162353131,32.71,80516.42,0.0,-0.94715,4e-05,8.79776]
[1778162354315,32.71,80515.43,0.0,-0.94719,4e-05,8.79185]
[1778162354451,32.71,80515.43,0.0,-0.94719,4e-05,8.79185]
[1778162355590,32.71,80512.74,0.0,-0.9473,4e-05,8.77672]
[1778162355702,32.71,80512.74,0.0,-0.9473,4e-05,8.77672]
[1778162356156,32.71,80509.74,0.0,-0.94743,4e-05,8.75994]
[1778162358168,32.7,80503.77,0.0,-0.94767,4e-05,8.72665]
[1778162359347,32.7,80503.89,0.0,-0.94767,4e-05,8.72688]
[1778162360152,32.7,80503.89,0.0,-0.94767,4e-05,8.72688]
[1778162362196,32.7,80509.26,0.0,-0.94747,4e-05,8.75466]
[1778162363203,32.7,80515.78,0.0,-0.94721,4e-05,8.78959]
[1778162364588,32.7,80512.89,0.0,-0.94733,4e-05,8.77334]
[1778162364701,32.7,80512.89,0.0,-0.94733,4e-05,8.77334]
[1778162365668,32.7,80510.4,0.0,-0.94743,4e-05,8.75931]
[1778162365701,32.7,80510.4,0.0,-0.94743,4e-05,8.75931]
[1778162366224,32.7,80510.12,0.0,-0.94745,4e-05,8.7573]
[1778162367201,32.7,80510.12,0.0,-0.94745,4e-05,8.7573]
[1778162367451,32.7,80507.81,0.0,-0.94754,4e-05,8.7443]
[1778162372266,32.7,80511.78,0.0,-0.94742,4e-05,8.76059]
[1778162372559,32.7,80511.78,0.0,-0.94742,4e-05,8.76059]
[1778162372700,32.7,80511.78,0.0,-0.94742,4e-05,8.76059]
[1778162374280,32.69,80521.38,0.0,-0.94704,4e-05,8.81184]
[1778162375017,32.69,80521.38,0.0,-0.94704,4e-05,8.81184]
[1778162375201,32.69,80521.38,0.0,-0.94704,4e-05,8.81184]
[1778162375219,32.69,80521.38,0.0,-0.94704,4e-05,8.81184]
[1778162375270,32.69,80521.38,0.0,-0.94704,4e-05,8.8113]
[1778162375451,32.69,80521.38,0.0,-0.94704,4e-05,8.8113]
[1778162379762,32.69,80518.77,0.0,-0.94716,4e-05,8.79551]
[1778162379951,32.69,80518.77,0.0,-0.94716,4e-05,8.79551]
[1778162381784,32.69,80511.79,0.0,-0.94745,4e-05,8.75617]
[1778162381951,32.69,80511.79,0.0,-0.94745,4e-05,8.75617]
[1778162382103,32.69,80511.79,0.0,-0.94745,4e-05,8.75617]
[1778162382205,32.69,80511.79,0.0,-0.94745,4e-05,8.75617]
[1778162382217,32.69,80509.61,0.0,-0.94754,4e-05,8.74393]
[1778162387822,32.69,80509.24,0.0,-0.94757,4e-05,8.74032]
[1778162387951,32.69,80509.24,0.0,-0.94757,4e-05,8.74032]
[1778162389206,32.69,80510.63,0.0,-0.94752,4e-05,8.74746]
[1778162389214,32.69,80511.47,0.0,-0.94749,4e-05,8.7512]
[1778162389450,32.69,80511.47,0.0,-0.94749,4e-05,8.7512]
[1778162389550,32.69,80506.23,0.0,-0.9477,4e-05,8.72279]
[1778162391343,32.68,80504.31,0.0,-0.94778,4e-05,8.71203]
[1778162391457,32.68,80504.31,0.0,-0.94778,4e-05,8.71203]
[1778162393547,32.68,80508.41,0.0,-0.94762,4e-05,8.73351]
[1778162393703,32.68,80508.41,0.0,-0.94762,4e-05,8.73351]
[1778162394199,32.68,80508.41,0.0,-0.94762,4e-05,8.73351]
[1778162394294,32.68,80512.73,0.0,-0.94745,4e-05,8.7561]
[1778162394451,32.68,80512.73,0.0,-0.94745,4e-05,8.7561]
[1778162396363,32.68,80513.03,0.0,-0.94744,4e-05,8.75728]
[1778162396452,32.68,80513.03,0.0,-0.94744,4e-05,8.75728]
[1778162396553,32.68,80506.95,0.0,-0.94769,4e-05,8.72387]
[1778162399249,32.68,80508.69,0.0,-0.94762,4e-05,8.73292]
[1778162399448,32.68,80507.6,0.0,-0.94767,4e-05,8.72662]
[1778162399457,32.68,80505.81,0.0,-0.94775,4e-05,8.71655]
[1778162400367,32.68,80505.81,0.0,-0.94775,4e-05,8.71655]
[1778162400452,32.68,80505.81,0.0,-0.94775,4e-05,8.71655]
[1778162401482,32.68,80485.48,0.0,-0.94856,4e-05,8.60653]
[1778162402483,32.68,80473.22,0.0,-0.94905,4e-05,8.54028]
[1778162403490,32.68,80472.41,0.0,-0.94908,4e-05,8.53587]
[1778162405129,32.68,80478.77,0.0,-0.94883,4e-05,8.56982]
[1778162405504,32.68,80491.75,0.0,-0.94831,4e-05,8.63955]
[1778162406511,32.68,80505.35,0.0,-0.94778,4e-05,8.7126]
[1778162408021,32.68,80505.35,0.0,-0.94778,4e-05,8.7126]
[1778162408114,32.68,80495.49,0.0,-0.94817,4e-05,8.65895]
[1778162408530,32.68,80504.39,0.0,-0.94782,4e-05,8.70703]
[1778162409537,32.68,80510.79,0.0,-0.94756,4e-05,8.74105]
[1778162410544,32.68,80515.2,0.0,-0.94739,4e-05,8.76458]
[1778162411605,32.68,80515.2,0.0,-0.94739,4e-05,8.76458]
[1778162411674,32.67,80522.65,0.0,-0.94709,4e-05,8.80466]
[1778162412561,32.67,80514.61,0.0,-0.94742,4e-05,8.7604]
[1778162413565,32.67,80513.46,0.0,-0.94747,4e-05,8.75371]
[1778162418749,32.67,80511.26,0.0,-0.94757,4e-05,8.74012]
[1778162418951,32.67,80511.26,0.0,-0.94757,4e-05,8.74012]
[1778162419052,32.67,80509.89,0.0,-0.94763,4e-05,8.73229]
[1778162421631,32.67,80501.9,0.0,-0.94796,4e-05,8.68792]
[1778162422638,32.67,80487.41,0.0,-0.94854,4e-05,8.60951]
[1778162423645,32.67,80476.99,0.0,-0.94895,4e-05,8.55344]
[1778162424652,32.67,80475.32,0.0,-0.94902,4e-05,8.54441]
[1778162426666,32.67,80470.53,0.0,-0.94921,4e-05,8.51868]
[1778162427675,32.67,80464.95,0.0,-0.94942,4e-05,8.48888]
[1778162430706,32.67,80473.18,0.0,-0.9491,4e-05,8.53278]
[1778162434828,32.67,80468.41,0.0,-0.94931,4e-05,8.50417]
[1778162434958,32.67,80468.41,0.0,-0.94931,4e-05,8.50417]
[1778162438801,32.67,80465.8,0.0,-0.94941,4e-05,8.49018]
[1778162438950,32.67,80465.8,0.0,-0.94941,4e-05,8.49018]
[1778162438986,32.67,80464.83,0.0,-0.94945,4e-05,8.48499]
[1778162439771,32.67,80473.11,0.0,-0.94912,4e-05,8.52916]
[1778162440776,32.67,80473.09,0.0,-0.94912,4e-05,8.52896]
[1778162443207,32.67,80472.14,0.0,-0.94916,4e-05,8.5238]
[1778162443262,32.67,80480.42,0.0,-0.94884,4e-05,8.56788]
[1778162443515,32.67,80480.42,0.0,-0.94884,4e-05,8.56788]
[1778162443797,32.67,80491.4,0.0,-0.9484,4e-05,8.62685]
[1778162444805,32.67,80494.76,0.0,-0.94827,4e-05,8.6447]
[1778162448833,32.67,80481.77,0.0,-0.94879,4e-05,8.5738]
[1778162449819,32.67,80481.77,0.0,-0.94879,4e-05,8.5738]
[1778162449952,32.67,80481.77,0.0,-0.94879,4e-05,8.5738]
[1778162450053,32.67,80482.93,0.0,-0.94875,4e-05,8.57987]
[1778162450847,32.66,80476.48,0.0,-0.94901,4e-05,8.54514]
[1778162451512,32.66,80476.48,0.0,-0.94901,4e-05,8.54514]
[1778162451701,32.66,80476.48,0.0,-0.94901,4e-05,8.54514]
[1778162451854,32.66,80471.55,0.0,-0.9492,4e-05,8.51868]
[1778162454752,32.66,80473.32,0.0,-0.94913,4e-05,8.52798]
[1778162454952,32.66,80473.32,0.0,-0.94913,4e-05,8.52798]
[1778162456987,32.66,80477.32,0.0,-0.94898,4e-05,8.54921]
[1778162457237,32.66,80477.32,0.0,-0.94898,4e-05,8.54921]
[1778162457380,32.66,80477.32,0.0,-0.94898,4e-05,8.54921]
[1778162457315,32.66,80484.98,0.0,-0.94868,4e-05,8.58998]
[1778162457452,32.66,80484.98,0.0,-0.94868,4e-05,8.58998]
[1778162457896,32.66,80486.58,0.0,-0.94861,4e-05,8.59857]
[1778162461924,32.66,80499.84,0.0,-0.94809,4e-05,8.66915]
[1778162462889,32.66,80499.84,0.0,-0.94809,4e-05,8.66915]
[1778162462951,32.66,80499.84,0.0,-0.94809,4e-05,8.66915]
[1778162463041,32.66,80502.74,0.0,-0.94798,4e-05,8.68452]
[1778162465953,32.66,80508.91,0.0,-0.94774,4e-05,8.71701]
[1778162466959,32.66,80512.85,0.0,-0.94758,4e-05,8.738]
[1778162468782,32.66,80513.21,0.0,-0.94757,4e-05,8.73954]
[1778162468953,32.66,80513.21,0.0,-0.94757,4e-05,8.73954]
[1778162470987,32.66,80502.77,0.0,-0.948,4e-05,8.68181]
[1778162471680,32.66,80502.77,0.0,-0.948,4e-05,8.68181]
[1778162471702,32.66,80502.77,0.0,-0.948,4e-05,8.68181]
[1778162472093,32.66,80502.77,0.0,-0.948,4e-05,8.68181]
[1778162472201,32.66,80502.77,0.0,-0.948,4e-05,8.68181]
[1778162472300,32.66,80501.64,0.0,-0.94805,4e-05,8.6751]
[1778162477030,32.66,80497.09,0.0,-0.94824,4e-05,8.64947]
[1778162480051,32.65,80487.14,0.0,-0.94864,4e-05,8.59517]
[1778162482065,32.65,80484.92,0.0,-0.94873,4e-05,8.58292]
[1778162483856,32.65,80485.2,0.0,-0.94872,4e-05,8.58427]
[1778162486093,32.65,80493.19,0.0,-0.94841,4e-05,8.62678]
[1778162487100,32.65,80498.24,0.0,-0.94821,4e-05,8.65385]
[1778162488107,32.65,80497.3,0.0,-0.94825,4e-05,8.64856]
[1778162488969,32.65,80497.3,0.0,-0.94825,4e-05,8.64856]
[1778162494149,32.65,80500.19,0.0,-0.94816,4e-05,8.65953]
[1778162497108,32.65,80498.43,0.0,-0.94823,4e-05,8.64948]
[1778162497112,32.65,80498.43,0.0,-0.94823,4e-05,8.64948]
[1778162497157,32.65,80498.43,0.0,-0.94823,4e-05,8.64948]
[1778162497650,32.65,80498.97,0.0,-0.94821,4e-05,8.65211]
[1778162497699,32.65,80498.97,0.0,-0.94821,4e-05,8.65211]
[1778162498177,32.65,80499.31,0.0,-0.9482,4e-05,8.65368]
[1778162500192,32.65,80509.94,0.0,-0.94778,4e-05,8.7106]
[1778162501199,32.65,80520.23,0.0,-0.94737,4e-05,8.76615]
[1778162502206,32.65,80526.49,0.0,-0.94712,4e-05,8.79986]
[1778162503213,32.65,80521.67,0.0,-0.94732,4e-05,8.77314]
[1778162506316,32.65,80522.2,0.0,-0.94731,4e-05,8.77502]
[1778162506395,32.64,80515.07,0.0,-0.9476,4e-05,8.7353]
[1778162507243,32.64,80507.0,0.0,-0.94792,4e-05,8.69157]
[1778162508250,32.64,80502.56,0.0,-0.94811,4e-05,8.66677]
[1778162510264,32.64,80494.05,0.0,-0.94845,4e-05,8.62055]
[1778162511528,32.64,80491.97,0.0,-0.94853,4e-05,8.6088]
[1778162511708,32.64,80491.97,0.0,-0.94853,4e-05,8.6088]
[1778162512278,32.64,80492.56,0.0,-0.94851,4e-05,8.61174]
[1778162512492,32.64,80492.56,0.0,-0.94851,4e-05,8.61174]
[1778162512707,32.64,80492.56,0.0,-0.94851,4e-05,8.61174]
[1778162514292,32.64,80497.8,0.0,-0.94831,4e-05,8.63948]
[1778162516314,32.64,80515.14,0.0,-0.94762,4e-05,8.73266]
[1778162517314,32.64,80518.81,0.0,-0.94748,4e-05,8.75215]
[1778162520342,32.64,80525.38,0.0,-0.94722,4e-05,8.78695]
[1778162521493,32.64,80527.09,0.0,-0.94716,4e-05,8.79524]
[1778162521706,32.64,80527.09,0.0,-0.94716,4e-05,8.79524]
[1778162522356,32.64,80525.51,0.0,-0.94722,4e-05,8.78608]
[1778162523004,32.64,80525.51,0.0,-0.94722,4e-05,8.78608]
[1778162523209,32.64,80525.51,0.0,-0.94722,4e-05,8.78608]
[1778162524370,32.63,80517.0,0.0,-0.94758,4e-05,8.7387]
[1778162525419,32.63,80508.34,0.0,-0.94793,4e-05,8.69127]
[1778162526396,32.63,80503.03,0.0,-0.94814,4e-05,8.66217]
[1778162527403,32.63,80508.69,0.0,-0.94792,4e-05,8.69242]
[1778162528809,32.63,80512.68,0.0,-0.94776,4e-05,8.71364]
[1778162528948,32.63,80512.68,0.0,-0.94776,4e-05,8.71364]
[1778162529417,32.63,80509.48,0.0,-0.94789,4e-05,8.69587]
[1778162529669,32.63,80509.48,0.0,-0.94789,4e-05,8.69587]
[1778162529704,32.63,80509.48,0.0,-0.94789,4e-05,8.69587]
[1778162530425,32.63,80514.25,0.0,-0.9477,4e-05,8.72131]
[1778162531432,32.63,80522.09,0.0,-0.94739,4e-05,8.76345]
[1778162532439,32.63,80527.99,0.0,-0.94716,4e-05,8.79507]
[1778162532869,32.63,80527.99,0.0,-0.94716,4e-05,8.79507]
[1778162532951,32.63,80527.99,0.0,-0.94716,4e-05,8.79507]
[1778162533413,32.63,80527.99,0.0,-0.94716,4e-05,8.79507]
[1778162533452,32.63,80527.99,0.0,-0.94716,4e-05,8.79507]
[1778162533449,32.63,80525.17,0.0,-0.94728,4e-05,8.77913]
[1778162534456,32.63,80518.72,0.0,-0.94754,4e-05,8.7435]
[1778162535463,32.63,80512.3,0.0,-0.9478,4e-05,8.70817]
[1778162535808,32.63,80512.3,0.0,-0.9478,4e-05,8.70817]
[1778162535953,32.63,80512.3,0.0,-0.9478,4e-05,8.70817]
[1778162536037,32.63,80512.3,0.0,-0.9478,4e-05,8.70817]
[1778162536208,32.63,80512.3,0.0,-0.9478,4e-05,8.70817]
[1778162536306,32.63,80512.3,0.0,-0.94781,4e-05,8.70774]
[1778162541718,32.62,80508.04,0.0,-0.94799,4e-05,8.68297]
[1778162541959,32.62,80508.04,0.0,-0.94799,4e-05,8.68297]
[1778162542270,32.62,80508.04,0.0,-0.94799,4e-05,8.68297]
[1778162542456,32.62,80508.04,0.0,-0.94799,4e-05,8.68297]
[1778162542305,32.62,80503.89,0.0,-0.94816,4e-05,8.65979]
[1778162545533,32.62,80510.94,0.0,-0.94789,4e-05,8.69683]
[1778162548144,32.62,80514.81,0.0,-0.94773,4e-05,8.71739]
[1778162548204,32.62,80514.81,0.0,-0.94773,4e-05,8.71739]
[1778162548214,32.62,80514.41,0.0,-0.94775,4e-05,8.71477]
[1778162548900,32.62,80514.41,0.0,-0.94775,4e-05,8.71477]
[1778162548953,32.62,80514.41,0.0,-0.94775,4e-05,8.71477]
[1778162551771,32.62,80516.02,0.0,-0.9477,4e-05,8.72211]
[1778162551956,32.62,80516.02,0.0,-0.9477,4e-05,8.72211]
[1778162552020,32.62,80517.98,0.0,-0.94764,4e-05,8.72931]
[1778162553589,32.62,80528.49,0.0,-0.94722,4e-05,8.78613]
[1778162554596,32.62,80534.92,0.0,-0.94696,4e-05,8.82126]
[1778162555552,32.62,80534.92,0.0,-0.94696,4e-05,8.82126]
[1778162555706,32.62,80534.92,0.0,-0.94696,4e-05,8.82126]
[1778162561645,32.62,80538.14,0.0,-0.94683,4e-05,8.83871]
[1778162563061,32.62,80538.14,0.0,-0.94683,4e-05,8.83871]
[1778162563204,32.62,80538.14,0.0,-0.94683,4e-05,8.83871]
[1778162563305,32.62,80538.84,0.0,-0.9468,4e-05,8.84247]
[1778162563533,32.62,80538.84,0.0,-0.9468,4e-05,8.84247]
[1778162563706,32.62,80538.84,0.0,-0.9468,4e-05,8.84247]
[1778162564666,32.62,80531.31,0.0,-0.94711,4e-05,8.80128]
[1778162565646,32.62,80531.31,0.0,-0.94711,4e-05,8.80128]
[1778162565708,32.62,80531.31,0.0,-0.94711,4e-05,8.80128]
[1778162565720,32.62,80525.93,0.0,-0.94733,4e-05,8.77138]
[1778162566680,32.62,80521.2,0.0,-0.94752,4e-05,8.74513]
[1778162567565,32.62,80521.2,0.0,-0.94752,4e-05,8.74513]
[1778162567703,32.62,80521.2,0.0,-0.94752,4e-05,8.74513]
[1778162572998,32.61,80519.47,0.0,-0.94761,4e-05,8.7335]
[1778162573204,32.61,80519.47,0.0,-0.94761,4e-05,8.7335]
[1778162573249,32.61,80519.47,0.0,-0.94761,4e-05,8.7335]
[1778162573454,32.61,80519.47,0.0,-0.94761,4e-05,8.7335]
[1778162573305,32.61,80519.26,0.0,-0.94762,4e-05,8.73192]
[1778162577191,32.61,80517.85,0.0,-0.94769,4e-05,8.72302]
[1778162577363,32.61,80517.85,0.0,-0.94769,4e-05,8.72302]
[1778162577454,32.61,80517.85,0.0,-0.94769,4e-05,8.72302]
[1778162577399,32.61,80517.9,0.0,-0.94769,4e-05,8.72247]
[1778162579772,32.61,80509.5,0.0,-0.94804,4e-05,8.67615]
[1778162580957,32.61,80509.5,0.0,-0.94804,4e-05,8.67615]
[1778162581170,32.61,80509.5,0.0,-0.94804,4e-05,8.67615]
[1778162581203,32.61,80509.5,0.0,-0.94804,4e-05,8.67615]
[1778162581211,32.61,80505.74,0.0,-0.94819,4e-05,8.65549]
[1778162584808,32.61,80501.17,0.0,-0.94838,4e-05,8.6296]
[1778162585815,32.61,80494.98,0.0,-0.94863,4e-05,8.59599]
[1778162589843,32.6,80501.62,0.0,-0.94837,4e-05,8.63093]
[1778162590833,32.6,80501.62,0.0,-0.94837,4e-05,8.63093]
[1778162590953,32.6,80501.62,0.0,-0.94837,4e-05,8.63093]
[1778162591280,32.6,80501.62,0.0,-0.94837,4e-05,8.63093]
[1778162591450,32.6,80501.62,0.0,-0.94837,4e-05,8.63093]
[1778162591494,32.6,80504.4,0.0,-0.94826,4e-05,8.64538]
[1778162594190,32.6,80506.44,0.0,-0.94818,4e-05,8.65611]
[1778162594204,32.6,80506.44,0.0,-0.94818,4e-05,8.65611]
[1778162594303,32.6,80502.91,0.0,-0.94833,4e-05,8.63675]
[1778162594740,32.6,80502.91,0.0,-0.94833,4e-05,8.63675]
[1778162594952,32.6,80502.91,0.0,-0.94833,4e-05,8.63675]
[1778162597387,32.6,80503.67,0.0,-0.9483,4e-05,8.64032]
[1778162597452,32.6,80503.67,0.0,-0.9483,4e-05,8.64032]
[1778162597425,32.6,80508.93,0.0,-0.9481,4e-05,8.66813]
[1778162598450,32.6,80508.93,0.0,-0.9481,4e-05,8.66813]
[1778162598550,32.6,80512.96,0.0,-0.94794,4e-05,8.68959]
[1778162598705,32.6,80512.96,0.0,-0.94794,4e-05,8.68959]
[1778162598906,32.6,80512.79,0.0,-0.94794,4e-05,8.68867]
[1778162600475,32.6,80512.79,0.0,-0.94794,4e-05,8.68867]
[1778162600551,32.6,80507.57,0.0,-0.94816,4e-05,8.65975]
[1778162600708,32.6,80507.57,0.0,-0.94816,4e-05,8.65975]
[1778162603941,32.6,80502.36,0.0,-0.94837,4e-05,8.63066]
[1778162604948,32.6,80490.76,0.0,-0.94883,4e-05,8.56795]
[1778162606135,32.6,80490.76,0.0,-0.94883,4e-05,8.56795]
[1778162606204,32.6,80490.76,0.0,-0.94883,4e-05,8.56795]
[1778162606270,32.6,80486.99,0.0,-0.94898,4e-05,8.54755]
[1778162609985,32.6,80499.2,0.0,-0.9485,4e-05,8.61268]
[1778162610992,32.6,80504.74,0.0,-0.94829,4e-05,8.64232]
[1778162613849,32.6,80500.97,0.0,-0.94846,4e-05,8.61846]
[1778162613950,32.6,80500.97,0.0,-0.94846,4e-05,8.61846]
[1778162619240,32.59,80500.73,0.0,-0.94848,4e-05,8.61589]
[1778162619359,32.59,80500.73,0.0,-0.94848,4e-05,8.61589]
[1778162619451,32.59,80500.73,0.0,-0.94848,4e-05,8.61589]
[1778162619460,32.59,80501.52,0.0,-0.94845,4e-05,8.61964]
[1778162620055,32.59,80507.2,0.0,-0.94822,4e-05,8.6503]
[1778162623076,32.59,80508.31,0.0,-0.94819,4e-05,8.65535]
[1778162624687,32.59,80506.66,0.0,-0.94825,4e-05,8.64612]
[1778162624706,32.59,80506.66,0.0,-0.94825,4e-05,8.64612]
[1778162624752,32.59,80506.66,0.0,-0.94825,4e-05,8.64612]
[1778162624956,32.59,80506.66,0.0,-0.94825,4e-05,8.64612]
[1778162625090,32.59,80506.23,0.0,-0.94827,4e-05,8.64349]
[1778162628122,32.59,80508.59,0.0,-0.94818,4e-05,8.65563]
[1778162628205,32.59,80508.59,0.0,-0.94818,4e-05,8.65563]
[1778162628304,32.59,80513.12,0.0,-0.948,4e-05,8.67983]
[1778162629826,32.59,80515.53,0.0,-0.94791,4e-05,8.69254]
[1778162629951,32.59,80515.53,0.0,-0.94791,4e-05,8.69254]
[1778162633146,32.59,80520.58,0.0,-0.94772,4e-05,8.71844]
[1778162635146,32.59,80520.25,0.0,-0.94774,4e-05,8.71623]
[1778162635203,32.59,80520.25,0.0,-0.94774,4e-05,8.71623]
[1778162635213,32.59,80520.25,0.0,-0.94774,4e-05,8.71623]
[1778162635451,32.59,80520.25,0.0,-0.94774,4e-05,8.71623]
[1778162635517,32.59,80520.87,0.0,-0.94772,4e-05,8.71877]
[1778162639107,32.58,80520.43,0.0,-0.94774,4e-05,8.71557]
[1778162639180,32.58,80520.43,0.0,-0.94774,4e-05,8.71557]
[1778162639205,32.58,80520.43,0.0,-0.94774,4e-05,8.71557]
[1778162639281,32.58,80524.12,0.0,-0.9476,4e-05,8.7352]
[1778162641203,32.58,80518.78,0.0,-0.94782,4e-05,8.70529]
[1778162642137,32.58,80518.78,0.0,-0.94782,4e-05,8.70529]
[1778162642202,32.58,80518.78,0.0,-0.94782,4e-05,8.70529]
[1778162642446,32.58,80518.78,0.0,-0.94782,4e-05,8.70529]
[1778162642522,32.58,80515.11,0.0,-0.94797,4e-05,8.68462]
[1778162642702,32.58,80515.11,0.0,-0.94797,4e-05,8.68462]
[1778162645472,32.58,80514.01,0.0,-0.94802,4e-05,8.67829]
[1778162645511,32.58,80497.04,0.0,-0.9487,4e-05,8.58598]
[1778162646239,32.58,80482.05,0.0,-0.94929,4e-05,8.50555]
[1778162647246,32.58,80478.92,0.0,-0.94941,4e-05,8.48862]
[1778162648263,32.58,80479.21,0.0,-0.9494,4e-05,8.4901]
[1778162648668,32.58,80479.21,0.0,-0.9494,4e-05,8.4901]
[1778162649269,32.58,80479.75,0.0,-0.94938,4e-05,8.49295]
[1778162652290,32.58,80483.81,0.0,-0.94922,4e-05,8.51458]
[1778162655311,32.58,80479.08,0.0,-0.94941,4e-05,8.48912]
[1778162656319,32.58,80474.33,0.0,-0.9496,4e-05,8.46372]
[1778162657144,32.58,80474.33,0.0,-0.9496,4e-05,8.46372]
[1778162657204,32.58,80474.33,0.0,-0.9496,4e-05,8.46372]
[1778162657517,32.58,80474.33,0.0,-0.9496,4e-05,8.46372]
[1778162657618,32.58,80473.33,0.0,-0.94964,4e-05,8.45837]
[1778162657703,32.58,80473.33,0.0,-0.94964,4e-05,8.45837]
[1778162660763,32.58,80468.95,0.0,-0.94981,4e-05,8.43508]
[1778162660962,32.58,80468.95,0.0,-0.94981,4e-05,8.43508]
[1778162661359,32.58,80458.35,0.0,-0.95022,4e-05,8.37881]
[1778162662364,32.58,80448.34,0.0,-0.9506,4e-05,8.32591]
[1778162663372,32.58,80443.83,0.0,-0.95078,4e-05,8.30225]
[1778162664378,32.58,80443.33,0.0,-0.95079,4e-05,8.29983]
[1778162668406,32.58,80435.26,0.0,-0.95109,4e-05,8.25837]
[1778162669413,32.58,80428.69,0.0,-0.95134,4e-05,8.22448]
[1778162673441,32.58,80423.41,0.0,-0.95155,4e-05,8.19509]
[1778162675455,32.59,80431.9,0.0,-0.95122,4e-05,8.24076]
[1778162677423,32.59,80430.33,0.0,-0.95127,4e-05,8.23287]
[1778162677451,32.59,80430.33,0.0,-0.95127,4e-05,8.23287]
[1778162677552,32.59,80428.04,0.0,-0.95136,4e-05,8.22124]
[1778162678619,32.59,80428.04,0.0,-0.95136,4e-05,8.22124]
[1778162678704,32.59,80426.27,0.0,-0.95142,4e-05,8.21236]
[1778162682504,32.59,80419.71,0.0,-0.95166,4e-05,8.17975]
[1778162682814,32.59,80419.71,0.0,-0.95166,4e-05,8.17975]
[1778162682957,32.59,80419.71,0.0,-0.95166,4e-05,8.17975]
[1778162683201,32.59,80419.71,0.0,-0.95166,4e-05,8.17975]
[1778162683449,32.59,80419.71,0.0,-0.95166,4e-05,8.17975]
[1778162683511,32.59,80417.8,0.0,-0.95173,4e-05,8.17022]
[1778162686532,32.59,80425.85,0.0,-0.95141,4e-05,8.21364]
[1778162687539,32.59,80435.08,0.0,-0.95106,4e-05,8.26202]
[1778162688546,32.59,80442.04,0.0,-0.95079,4e-05,8.29932]
[1778162689553,32.59,80445.88,0.0,-0.95064,4e-05,8.3198]
[1778162691609,32.59,80446.33,0.0,-0.95062,4e-05,8.32238]
[1778162691701,32.59,80446.85,0.0,-0.9506,4e-05,8.32532]
[1778162691937,32.59,80446.85,0.0,-0.9506,4e-05,8.32532]
[1778162691952,32.59,80446.85,0.0,-0.9506,4e-05,8.32532]
[1778162692575,32.59,80446.08,0.0,-0.95063,4e-05,8.32146]
[1778162695596,32.59,80442.16,0.0,-0.95077,4e-05,8.30139]
[1778162697610,32.6,80438.14,0.0,-0.95092,4e-05,8.28071]
[1778162698680,32.6,80436.18,0.0,-0.951,4e-05,8.27067]
[1778162698700,32.6,80436.18,0.0,-0.951,4e-05,8.27067]
[1778162699622,32.6,80436.18,0.0,-0.951,4e-05,8.27067]
[1778162699625,32.6,80432.29,0.0,-0.95114,4e-05,8.25051]
[1778162699702,32.6,80432.29,0.0,-0.95114,4e-05,8.25051]
[1778162702652,32.6,80424.17,0.0,-0.95145,4e-05,8.2089]
[1778162703659,32.6,80421.01,0.0,-0.95156,4e-05,8.19276]
[1778162705595,32.6,80422.87,0.0,-0.95149,4e-05,8.20289]
[1778162705674,32.6,80423.25,0.0,-0.95147,4e-05,8.20526]
[1778162705701,32.6,80423.25,0.0,-0.95147,4e-05,8.20526]
[1778162706681,32.6,80425.1,0.0,-0.9514,4e-05,8.21533]
[1778162706836,32.6,80425.1,0.0,-0.9514,4e-05,8.21533]
[1778162706952,32.6,80425.1,0.0,-0.9514,4e-05,8.21533]
[1778162711387,32.6,80423.87,0.0,-0.95144,4e-05,8.21005]
[1778162711449,32.6,80423.87,0.0,-0.95144,4e-05,8.21005]
[1778162711485,32.6,80422.69,0.0,-0.95148,4e-05,8.20466]
[1778162711839,32.6,80422.69,0.0,-0.95148,4e-05,8.20466]
[1778162711952,32.6,80422.69,0.0,-0.95148,4e-05,8.20466]
[1778162713824,32.6,80420.84,0.0,-0.95154,4e-05,8.19538]
[1778162713950,32.6,80420.84,0.0,-0.95154,4e-05,8.19538]
[1778162714133,32.6,80420.84,0.0,-0.95154,4e-05,8.19538]
[1778162714200,32.6,80420.84,0.0,-0.95154,4e-05,8.19538]
[1778162714234,32.6,80414.95,0.0,-0.95176,4e-05,8.16507]
[1778162714738,32.6,80410.14,0.0,-0.95194,4e-05,8.14049]
[1778162716757,32.61,80394.05,0.0,-0.95254,4e-05,8.05806]
[1778162717769,32.61,80381.48,0.0,-0.953,4e-05,7.99389]
[1778162718775,32.61,80377.73,0.0,-0.95313,4e-05,7.97536]
[1778162719782,32.61,80373.58,0.0,-0.95328,4e-05,7.95483]
[1778162720789,32.61,80369.93,0.0,-0.95341,4e-05,7.93693]
[1778162722250,32.61,80369.93,0.0,-0.95341,4e-05,7.93693]
[1778162722291,32.61,80369.74,0.0,-0.95341,4e-05,7.93678]
[1778162724823,32.61,80362.53,0.0,-0.95365,4e-05,7.90238]
[1778162725861,32.61,80362.53,0.0,-0.95365,4e-05,7.90238]
[1778162725947,32.62,80363.49,0.0,-0.95361,4e-05,7.90815]
[1778162726837,32.62,80369.66,0.0,-0.95338,4e-05,7.94054]
[1778162727845,32.62,80378.91,0.0,-0.95303,4e-05,7.98877]
[1778162728852,32.62,80379.24,0.0,-0.95302,4e-05,7.9912]
[1778162730866,32.62,80382.69,0.0,-0.95288,4e-05,8.01039]
[1778162732880,32.62,80376.19,0.0,-0.95312,4e-05,7.97553]
[1778162733887,32.62,80379.83,0.0,-0.95298,4e-05,7.99497]
[1778162735901,32.63,80385.76,0.0,-0.95275,4e-05,8.02693]
[1778162736908,32.63,80395.73,0.0,-0.95238,4e-05,8.07906]
[1778162738156,32.63,80395.73,0.0,-0.95238,4e-05,8.07906]
[1778162738203,32.63,80395.73,0.0,-0.95238,4e-05,8.07906]
[1778162738253,32.63,80400.86,0.0,-0.95218,4e-05,8.10621]
[1778162738922,32.63,80396.68,0.0,-0.95233,4e-05,8.0851]
[1778162739821,32.63,80396.68,0.0,-0.95233,4e-05,8.0851]
[1778162739959,32.63,80396.68,0.0,-0.95233,4e-05,8.0851]
[1778162744628,32.63,80395.0,0.0,-0.95238,4e-05,8.07874]
[1778162744703,32.63,80395.0,0.0,-0.95238,4e-05,8.07874]
[1778162744648,32.63,80393.96,0.0,-0.95241,4e-05,8.07454]
[1778162744964,32.63,80395.88,0.0,-0.95234,4e-05,8.08447]
[1778162746646,32.63,80395.88,0.0,-0.95234,4e-05,8.08447]
[1778162746716,32.63,80395.88,0.0,-0.95234,4e-05,8.08447]
[1778162746978,32.64,80390.97,0.0,-0.95251,4e-05,8.06025]
[1778162749157,32.64,80390.07,0.0,-0.95254,4e-05,8.05623]
[1778162749209,32.64,80390.07,0.0,-0.95254,4e-05,8.05623]
[1778162749310,32.64,80385.19,0.0,-0.95272,4e-05,8.03169]
[1778162750116,32.64,80385.19,0.0,-0.95272,4e-05,8.03169]
[1778162750202,32.64,80385.19,0.0,-0.95272,4e-05,8.03169]
[1778162750303,32.64,80384.83,0.0,-0.95273,4e-05,8.03051]
[1778162753745,32.64,80385.68,0.0,-0.95268,4e-05,8.0369]
[1778162753959,32.64,80385.68,0.0,-0.95268,4e-05,8.0369]
[1778162756319,32.64,80389.05,0.0,-0.95255,4e-05,8.0556]
[1778162756456,32.64,80389.05,0.0,-0.95255,4e-05,8.0556]
[1778162756585,32.64,80389.05,0.0,-0.95255,4e-05,8.0556]
[1778162756702,32.64,80389.05,0.0,-0.95255,4e-05,8.0556]
[1778162756686,32.64,80385.98,0.0,-0.95265,4e-05,8.04107]
[1778162757054,32.64,80389.76,0.0,-0.95251,4e-05,8.06057]
[1778162759070,32.65,80386.46,0.0,-0.95262,4e-05,8.04481]
[1778162761093,32.65,80401.21,0.0,-0.95207,4e-05,8.12175]
[1778162762374,32.65,80407.14,0.0,-0.95184,4e-05,8.15255]
[1778162763105,32.65,80407.0,0.0,-0.95184,4e-05,8.15298]
[1778162764113,32.65,80412.24,0.0,-0.95164,4e-05,8.18074]
[1778162765119,32.65,80415.36,0.0,-0.95152,4e-05,8.19746]
[1778162767134,32.65,80422.11,0.0,-0.95126,4e-05,8.23358]
[1778162768140,32.65,80425.98,0.0,-0.95111,4e-05,8.25421]
[1778162769156,32.65,80429.0,0.0,-0.95099,4e-05,8.27004]
[1778162770166,32.65,80440.44,0.0,-0.95055,4e-05,8.33083]
[1778162771170,32.65,80444.83,0.0,-0.95037,4e-05,8.35479]
[1778162774191,32.66,80440.1,0.0,-0.95054,4e-05,8.33211]
[1778162775198,32.66,80435.07,0.0,-0.95073,4e-05,8.30642]
[1778162776205,32.66,80425.79,0.0,-0.95108,4e-05,8.25793]
[1778162777212,32.66,80418.49,0.0,-0.95135,4e-05,8.22005]
[1778162779226,32.66,80414.71,0.0,-0.95149,4e-05,8.20107]
[1778162781240,32.66,80405.82,0.0,-0.95182,4e-05,8.15558]
[1778162782247,32.66,80402.29,0.0,-0.95195,4e-05,8.1377]
[1778162787282,32.67,80404.95,0.0,-0.95183,4e-05,8.15394]
[1778162788289,32.67,80410.51,0.0,-0.95162,4e-05,8.18331]
[1778162789278,32.67,80410.51,0.0,-0.95162,4e-05,8.18331]
[1778162789452,32.67,80410.51,0.0,-0.95162,4e-05,8.18331]
[1778162790313,32.67,80419.55,0.0,-0.95127,4e-05,8.23126]
[1778162791319,32.67,80430.76,0.0,-0.95086,4e-05,8.28741]
[1778162792326,32.67,80433.51,0.0,-0.95075,4e-05,8.30208]
[1778162793187,32.67,80433.51,0.0,-0.95075,4e-05,8.30208]
[1778162793201,32.67,80433.51,0.0,-0.95075,4e-05,8.30208]
[1778162793333,32.67,80433.17,0.0,-0.95076,4e-05,8.3005]
[1778162794245,32.67,80433.17,0.0,-0.95076,4e-05,8.3005]
[1778162794453,32.67,80433.17,0.0,-0.95076,4e-05,8.3005]
[1778162800383,32.67,80427.87,0.0,-0.95096,4e-05,8.27397]
[1778162801234,32.67,80427.87,0.0,-0.95096,4e-05,8.27397]
[1778162801449,32.67,80427.87,0.0,-0.95096,4e-05,8.27397]
[1778162801622,32.67,80426.19,0.0,-0.95102,4e-05,8.2654]
[1778162802785,32.67,80426.19,0.0,-0.95102,4e-05,8.2654]
[1778162802952,32.67,80426.6,0.0,-0.951,4e-05,8.26781]
[1778162808727,32.67,80426.6,0.0,-0.95099,4e-05,8.269]
[1778162808952,32.67,80426.63,0.0,-0.95099,4e-05,8.26966]
[1778162812798,32.68,80412.63,0.0,-0.95151,4e-05,8.19758]
[1778162813367,32.68,80412.63,0.0,-0.95151,4e-05,8.19758]
[1778162813451,32.68,80412.63,0.0,-0.95151,4e-05,8.19758]
[1778162813953,32.68,80413.29,0.0,-0.95149,4e-05,8.20102]
[1778162814487,32.68,80416.64,0.0,-0.95136,4e-05,8.21886]
[1778162815172,32.68,80416.64,0.0,-0.95136,4e-05,8.21886]
[1778162815200,32.68,80416.64,0.0,-0.95136,4e-05,8.21886]
[1778162817925,32.68,80416.12,0.0,-0.95137,4e-05,8.2171]
[1778162817950,32.68,80416.12,0.0,-0.95137,4e-05,8.2171]
[1778162818515,32.68,80416.48,0.0,-0.95135,4e-05,8.21932]
[1778162819059,32.68,80416.48,0.0,-0.95135,4e-05,8.21932]
[1778162819200,32.68,80416.48,0.0,-0.95135,4e-05,8.21932]
[1778162822259,32.68,80411.73,0.0,-0.95152,4e-05,8.19559]
[1778162822451,32.68,80411.73,0.0,-0.95152,4e-05,8.19559]
[1778162824489,32.68,80411.29,0.0,-0.95154,4e-05,8.19406]
[1778162824701,32.68,80411.29,0.0,-0.95154,4e-05,8.19406]
[1778162824801,32.68,80421.6,0.0,-0.95114,4e-05,8.24858]
[1778162827360,32.68,80424.11,0.0,-0.95104,4e-05,8.26197]
[1778162827449,32.68,80424.11,0.0,-0.95104,4e-05,8.26197]
[1778162827578,32.68,80424.72,0.0,-0.95102,4e-05,8.26544]
[1778162829140,32.68,80426.11,0.0,-0.95096,4e-05,8.27298]
[1778162829199,32.68,80426.11,0.0,-0.95096,4e-05,8.27298]
[1778162831468,32.68,80424.34,0.0,-0.95103,4e-05,8.26421]
[1778162831700,32.68,80424.34,0.0,-0.95103,4e-05,8.26421]
[1778162832458,32.68,80420.25,0.0,-0.95118,4e-05,8.24306]
[1778162832700,32.68,80420.25,0.0,-0.95118,4e-05,8.24306]
[1778162832801,32.68,80420.07,0.0,-0.95118,4e-05,8.24271]
[1778162835232,32.68,80416.07,0.0,-0.95133,4e-05,8.22209]
[1778162835456,32.68,80416.07,0.0,-0.95133,4e-05,8.22209]
[1778162840681,32.69,80409.39,0.0,-0.95157,4e-05,8.189]
[1778162840700,32.69,80409.39,0.0,-0.95157,4e-05,8.189]
[1778162842659,32.69,80414.28,0.0,-0.95138,4e-05,8.21523]
[1778162842701,32.69,80414.28,0.0,-0.95138,4e-05,8.21523]
[1778162842755,32.69,80411.52,0.0,-0.95148,4e-05,8.20119]
[1778162846065,32.69,80408.96,0.0,-0.95157,4e-05,8.18889]
[1778162846201,32.69,80408.96,0.0,-0.95157,4e-05,8.18889]
[1778162846711,32.69,80404.08,0.0,-0.95175,4e-05,8.16386]
[1778162849732,32.69,80394.38,0.0,-0.95211,4e-05,8.11475]
[1778162850803,32.69,80394.38,0.0,-0.95211,4e-05,8.11475]
[1778162850842,32.69,80397.64,0.0,-0.95198,4e-05,8.13259]
[1778162850949,32.69,80397.64,0.0,-0.95198,4e-05,8.13259]
[1778162852798,32.69,80397.44,0.0,-0.952,4e-05,8.12867]
[1778162852803,32.69,80397.35,0.0,-0.952,4e-05,8.12867]
[1778162852951,32.69,80397.35,0.0,-0.952,4e-05,8.12867]
[1778162858795,32.7,80395.59,0.0,-0.95205,4e-05,8.12239]
[1778162861305,32.7,80395.9,0.0,-0.95203,4e-05,8.12495]
[1778162861452,32.7,80395.9,0.0,-0.95203,4e-05,8.12495]
[1778162865473,32.7,80396.56,0.0,-0.95199,4e-05,8.13077]
[1778162865699,32.7,80396.56,0.0,-0.95199,4e-05,8.13077]
[1778162865845,32.7,80396.41,0.0,-0.95199,4e-05,8.13047]
[1778162867859,32.7,80408.26,0.0,-0.95154,4e-05,8.19251]
[1778162868476,32.7,80408.26,0.0,-0.95154,4e-05,8.19251]
[1778162868866,32.71,80416.19,0.0,-0.95123,4e-05,8.23435]
[1778162869873,32.71,80419.11,0.0,-0.95112,4e-05,8.25031]
[1778162870880,32.71,80426.83,0.0,-0.95082,4e-05,8.29105]
[1778162871211,32.71,80426.83,0.0,-0.95082,4e-05,8.29105]
[1778162875782,32.71,80427.23,0.0,-0.9508,4e-05,8.29383]
[1778162875883,32.71,80434.37,0.0,-0.95053,4e-05,8.33173]
[1778162875951,32.71,80434.37,0.0,-0.95053,4e-05,8.33173]
[1778162875994,32.71,80440.36,0.0,-0.9503,4e-05,8.3633]
[1778162876922,32.71,80445.76,0.0,-0.95009,4e-05,8.39193]
[1778162878936,32.71,80450.5,0.0,-0.9499,4e-05,8.41713]
[1778162880950,32.71,80461.03,0.0,-0.94949,4e-05,8.47307]
[1778162881957,32.71,80454.5,0.0,-0.94975,4e-05,8.43835]
[1778162883818,32.71,80454.5,0.0,-0.94975,4e-05,8.43835]
[1778162883949,32.71,80453.08,0.0,-0.9498,4e-05,8.43083]
[1778162886819,32.71,80454.62,0.0,-0.94974,4e-05,8.43905]
[1778162886953,32.71,80453.66,0.0,-0.94978,4e-05,8.43397]
[1778162887200,32.71,80453.66,0.0,-0.94978,4e-05,8.43397]
[1778162887223,32.71,80454.27,0.0,-0.94975,4e-05,8.43723]
[1778162890215,32.71,80453.87,0.0,-0.94977,4e-05,8.43515]
[1778162891201,32.71,80453.12,0.0,-0.9498,4e-05,8.4312]
[1778162891468,32.71,80453.12,0.0,-0.9498,4e-05,8.4312]
[1778162891699,32.71,80453.12,0.0,-0.9498,4e-05,8.4312]
[1778162891800,32.71,80449.91,0.0,-0.94992,4e-05,8.41421]
[1778162893956,32.71,80450.65,0.0,-0.94989,4e-05,8.41823]
[1778162894199,32.71,80450.65,0.0,-0.94989,4e-05,8.41823]
[1778162898804,32.71,80447.09,0.0,-0.95003,4e-05,8.39963]
[1778162898903,32.71,80446.31,0.0,-0.95006,4e-05,8.39567]
[1778162898951,32.71,80446.31,0.0,-0.95006,4e-05,8.39567]
[1778162904111,32.71,80451.22,0.0,-0.94986,4e-05,8.42219]
[1778162905209,32.71,80451.22,0.0,-0.94986,4e-05,8.42219]
[1778162906964,32.71,80452.6,0.0,-0.94981,4e-05,8.4296]
[1778162907233,32.71,80452.6,0.0,-0.94981,4e-05,8.4296]
[1778162907255,32.71,80452.01,0.0,-0.94983,4e-05,8.42652]
[1778162910465,32.71,80449.0,0.0,-0.94995,4e-05,8.41067]
[1778162910701,32.71,80449.0,0.0,-0.94995,4e-05,8.41067]
[1778162913643,32.71,80444.16,0.0,-0.95015,4e-05,8.38244]
[1778162913702,32.71,80444.16,0.0,-0.95015,4e-05,8.38244]
[1778162913803,32.71,80447.64,0.0,-0.95001,4e-05,8.40096]
[1778162914352,32.71,80447.64,0.0,-0.95001,4e-05,8.40096]
[1778162914450,32.71,80447.64,0.0,-0.95001,4e-05,8.40096]
[1778162914453,32.71,80452.38,0.0,-0.94983,4e-05,8.42616]
[1778162918209,32.71,80457.47,0.0,-0.94963,4e-05,8.45338]
[1778162920167,32.71,80459.02,0.0,-0.94957,4e-05,8.46222]
[1778162920170,32.71,80459.02,0.0,-0.94957,4e-05,8.46222]
[1778162920204,32.71,80459.02,0.0,-0.94957,4e-05,8.46222]
[1778162920223,32.71,80462.08,0.0,-0.94944,4e-05,8.47909]
[1778162924251,32.72,80453.0,0.0,-0.94978,4e-05,8.4331]
[1778162925744,32.72,80453.0,0.0,-0.94978,4e-05,8.4331]
[1778162925891,32.72,80453.0,0.0,-0.94978,4e-05,8.4331]
[1778162925923,32.72,80449.75,0.0,-0.9499,4e-05,8.41713]
[1778162927612,32.72,80452.78,0.0,-0.94978,4e-05,8.43318]
[1778162927621,32.72,80452.78,0.0,-0.94978,4e-05,8.43318]
[1778162927707,32.72,80452.78,0.0,-0.94978,4e-05,8.43318]
[1778162927713,32.72,80459.44,0.0,-0.94951,4e-05,8.46914]
[1778162931301,32.72,80454.52,0.0,-0.94969,4e-05,8.4452]
[1778162933069,32.72,80450.25,0.0,-0.94985,4e-05,8.42312]
[1778162933125,32.72,80450.25,0.0,-0.94985,4e-05,8.42312]
[1778162933206,32.72,80450.25,0.0,-0.94985,4e-05,8.42312]
[1778162933315,32.72,80443.62,0.0,-0.95011,4e-05,8.38805]
[1778162934323,32.72,80437.89,0.0,-0.95033,4e-05,8.35786]
[1778162935430,32.72,80437.89,0.0,-0.95033,4e-05,8.35786]
[1778162935453,32.72,80437.89,0.0,-0.95033,4e-05,8.35786]
[1778162935506,32.72,80437.89,0.0,-0.95033,4e-05,8.35786]
[1778162935700,32.72,80437.89,0.0,-0.95033,4e-05,8.35786]
[1778162935767,32.72,80438.39,0.0,-0.95031,4e-05,8.3606]
[1778162938842,32.72,80439.67,0.0,-0.95026,4e-05,8.36756]
[1778162938952,32.72,80439.67,0.0,-0.95026,4e-05,8.36756]
[1778162942382,32.72,80452.26,0.0,-0.94977,4e-05,8.43456]
[1778162943389,32.72,80462.06,0.0,-0.94939,4e-05,8.48661]
[1778162944397,32.72,80471.85,0.0,-0.949,4e-05,8.53872]
[1778162945403,32.72,80477.04,0.0,-0.9488,4e-05,8.56631]
[1778162948273,32.72,80477.68,0.0,-0.94877,4e-05,8.57051]
[1778162948336,32.72,80477.68,0.0,-0.94877,4e-05,8.57051]
[1778162948451,32.72,80477.68,0.0,-0.94877,4e-05,8.57051]
[1778162948535,32.73,80477.82,0.0,-0.94876,4e-05,8.57165]
[1778162950438,32.73,80482.61,0.0,-0.94857,4e-05,8.59805]
[1778162952939,32.73,80498.95,0.0,-0.94791,4e-05,8.68662]
[1778162953459,32.73,80505.8,0.0,-0.94764,4e-05,8.72384]
[1778162957487,32.73,80500.68,0.0,-0.94784,4e-05,8.69679]
[1778162959501,32.73,80495.32,0.0,-0.94805,4e-05,8.66824]
[1778162961500,32.73,80491.97,0.0,-0.94818,4e-05,8.65041]
[1778162961685,32.73,80491.97,0.0,-0.94818,4e-05,8.65041]
[1778162961702,32.73,80491.97,0.0,-0.94818,4e-05,8.65041]
[1778162961784,32.73,80492.25,0.0,-0.94817,4e-05,8.65217]
[1778162965530,32.73,80495.57,0.0,-0.94803,4e-05,8.67078]
[1778162965594,32.73,80495.57,0.0,-0.94803,4e-05,8.67078]
[1778162965703,32.73,80495.57,0.0,-0.94803,4e-05,8.67078]
[1778162965794,32.73,80497.59,0.0,-0.94795,4e-05,8.68189]
[1778162968844,32.73,80498.5,0.0,-0.94791,4e-05,8.68719]
[1778162968950,32.73,80498.5,0.0,-0.94791,4e-05,8.68719]
[1778162969441,32.73,80500.79,0.0,-0.94781,4e-05,8.69975]
[1778162969457,32.73,80500.79,0.0,-0.94781,4e-05,8.69975]
[1778162969572,32.73,80504.6,0.0,-0.94766,4e-05,8.72051]
[1778162971824,32.73,80503.52,0.0,-0.9477,4e-05,8.71481]
[1778162971958,32.73,80503.52,0.0,-0.9477,4e-05,8.71481]
[1778162973600,32.73,80509.59,0.0,-0.94747,4e-05,8.7451]
[1778162975215,32.73,80508.9,0.0,-0.9475,4e-05,8.74145]
[1778162975449,32.73,80508.9,0.0,-0.9475,4e-05,8.74145]
[1778162975614,32.73,80508.36,0.0,-0.94752,4e-05,8.73863]
[1778162977938,32.73,80508.48,0.0,-0.94751,4e-05,8.73939]
[1778162977953,32.73,80508.48,0.0,-0.94751,4e-05,8.73939]
[1778162982238,32.73,80510.31,0.0,-0.94744,4e-05,8.74981]
[1778162982326,32.73,80510.31,0.0,-0.94744,4e-05,8.74981]
[1778162982452,32.73,80510.31,0.0,-0.94744,4e-05,8.74981]
[1778162982665,32.73,80510.38,0.0,-0.94743,4e-05,8.75028]
[1778162986294,32.73,80509.26,0.0,-0.94748,4e-05,8.74449]
[1778162986388,32.73,80509.26,0.0,-0.94748,4e-05,8.74449]
[1778162986452,32.73,80509.26,0.0,-0.94748,4e-05,8.74449]
[1778162986692,32.73,80508.89,0.0,-0.94749,4e-05,8.74259]
[1778162987699,32.73,80501.55,0.0,-0.94778,4e-05,8.70297]
[1778162989022,32.73,80501.55,0.0,-0.94778,4e-05,8.70297]
[1778162988710,32.73,80496.13,0.0,-0.948,4e-05,8.67387]
[1778162989186,32.73,80496.13,0.0,-0.948,4e-05,8.67387]
[1778162989204,32.73,80496.13,0.0,-0.948,4e-05,8.67387]
[1778162989713,32.73,80495.06,0.0,-0.94804,4e-05,8.66831]
[1778162994748,32.74,80495.03,0.0,-0.94803,4e-05,8.66922]
[1778162995163,32.74,80495.03,0.0,-0.94803,4e-05,8.66922]
[1778162995202,32.74,80495.03,0.0,-0.94803,4e-05,8.66922]
[1778162995304,32.74,80495.03,0.0,-0.94803,4e-05,8.66922]
[1778162995451,32.74,80495.03,0.0,-0.94803,4e-05,8.66922]
[1778162995755,32.74,80494.28,0.0,-0.94806,4e-05,8.66538]
[1778162997769,32.74,80498.63,0.0,-0.94789,4e-05,8.68925]
[1778162998328,32.74,80498.63,0.0,-0.94789,4e-05,8.68925]
[1778162998453,32.74,80498.63,0.0,-0.94789,4e-05,8.68925]
[1778163001797,32.74,80504.32,0.0,-0.94765,4e-05,8.72051]
[1778163003500,32.74,80503.09,0.0,-0.9477,4e-05,8.71397]
[1778163003548,32.74,80503.09,0.0,-0.9477,4e-05,8.71397]
[1778163003703,32.74,80503.09,0.0,-0.9477,4e-05,8.71397]
[1778163003811,32.74,80503.65,0.0,-0.94768,4e-05,8.71712]
[1778163007277,32.74,80500.4,0.0,-0.94781,4e-05,8.69988]
[1778163007382,32.74,80500.4,0.0,-0.94781,4e-05,8.69988]
[1778163007452,32.74,80500.4,0.0,-0.94781,4e-05,8.69988]
[1778163007839,32.74,80498.26,0.0,-0.94789,4e-05,8.68847]
[1778163011296,32.74,80495.29,0.0,-0.94801,4e-05,8.67293]
[1778163011365,32.74,80495.29,0.0,-0.94801,4e-05,8.67293]
[1778163011451,32.74,80495.29,0.0,-0.94801,4e-05,8.67293]
[1778163011867,32.74,80494.96,0.0,-0.94802,4e-05,8.67134]
[1778163014888,32.74,80484.31,0.0,-0.94844,4e-05,8.61463]
[1778163015515,32.74,80484.31,0.0,-0.94844,4e-05,8.61463]
[1778163015701,32.74,80484.31,0.0,-0.94844,4e-05,8.61463]
[1778163015784,32.74,80484.31,0.0,-0.94844,4e-05,8.61463]
[1778163015950,32.74,80484.31,0.0,-0.94844,4e-05,8.61463]
[1778163015995,32.74,80482.31,0.0,-0.94851,4e-05,8.60411]
[1778163016902,32.74,80484.44,0.0,-0.94843,4e-05,8.61583]
[1778163018667,32.74,80483.13,0.0,-0.94848,4e-05,8.6091]
[1778163018703,32.74,80483.13,0.0,-0.94848,4e-05,8.6091]
[1778163022656,32.74,80484.03,0.0,-0.94843,4e-05,8.61505]
[1778163022663,32.74,80484.03,0.0,-0.94843,4e-05,8.61505]
[1778163022700,32.74,80484.03,0.0,-0.94843,4e-05,8.61505]
[1778163022944,32.74,80484.06,0.0,-0.94843,4e-05,8.61548]
[1778163026005,32.74,80502.49,0.0,-0.94769,4e-05,8.71555]
[1778163026980,32.74,80528.53,0.0,-0.94664,4e-05,8.85705]
[1778163027225,32.74,80528.53,0.0,-0.94664,4e-05,8.85705]
[1778163027988,32.75,80539.32,0.0,-0.9462,4e-05,8.91619]
[1778163028995,32.74,80540.32,0.0,-0.94616,4e-05,8.92144]
[1778163029765,32.74,80540.32,0.0,-0.94616,4e-05,8.92144]
[1778163032019,32.74,80532.41,0.0,-0.9465,4e-05,8.87446]
[1778163034033,32.74,80529.45,0.0,-0.94662,4e-05,8.8587]
[1778163035040,32.74,80534.42,0.0,-0.94642,4e-05,8.88573]
[1778163040075,32.74,80539.95,0.0,-0.9462,4e-05,8.91517]
[1778163044431,32.74,80542.79,0.0,-0.94609,4e-05,8.9301]
[1778163044452,32.74,80542.79,0.0,-0.94609,4e-05,8.9301]
[1778163044642,32.74,80542.79,0.0,-0.94609,4e-05,8.9301]
[1778163044703,32.74,80542.79,0.0,-0.94609,4e-05,8.9301]
[1778163044741,32.74,80543.08,0.0,-0.94608,4e-05,8.93122]
[1778163048131,32.74,80547.68,0.0,-0.9459,4e-05,8.95575]
[1778163052372,32.74,80551.19,0.0,-0.94576,4e-05,8.97423]
[1778163052453,32.74,80551.19,0.0,-0.94576,4e-05,8.97423]
[1778163054173,32.74,80545.46,0.0,-0.946,4e-05,8.94178]
[1778163055303,32.74,80545.46,0.0,-0.946,4e-05,8.94178]
[1778163055427,32.74,80545.46,0.0,-0.946,4e-05,8.94178]
[1778163055458,32.74,80545.46,0.0,-0.946,4e-05,8.94178]
[1778163055523,32.74,80544.02,0.0,-0.94606,4e-05,8.93333]
[1778163060506,32.74,80541.13,0.0,-0.94619,4e-05,8.91677]
[1778163060690,32.74,80541.13,0.0,-0.94619,4e-05,8.91677]
[1778163060700,32.74,80541.13,0.0,-0.94619,4e-05,8.91677]
[1778163060785,32.74,80540.69,0.0,-0.94621,4e-05,8.91394]
[1778163062794,32.74,80537.49,0.0,-0.94634,4e-05,8.8964]
[1778163062958,32.74,80537.49,0.0,-0.94634,4e-05,8.8964]
[1778163063011,32.74,80531.53,0.0,-0.94659,4e-05,8.86343]
[1778163063237,32.74,80538.08,0.0,-0.94632,4e-05,8.89927]
[1778163064244,32.74,80549.15,0.0,-0.94587,4e-05,8.95992]
[1778163065251,32.74,80556.27,0.0,-0.94557,4e-05,8.99966]
[1778163066258,32.74,80567.43,0.0,-0.94511,4e-05,9.06107]
[1778163067266,32.73,80574.46,0.0,-0.94482,4e-05,9.09972]
[1778163068272,32.73,80577.21,0.0,-0.94471,4e-05,9.11456]
[1778163070286,32.73,80579.38,0.0,-0.94462,4e-05,9.1256]
[1778163071133,32.73,80579.38,0.0,-0.94462,4e-05,9.1256]
[1778163071203,32.73,80579.38,0.0,-0.94462,4e-05,9.1256]
[1778163075322,32.73,80587.53,0.0,-0.9443,4e-05,9.16822]
[1778163078343,32.73,80589.82,0.0,-0.94422,4e-05,9.17853]
[1778163080395,32.72,80589.31,0.0,-0.94425,4e-05,9.17503]
[1778163080452,32.72,80589.31,0.0,-0.94425,4e-05,9.17503]
[1778163080864,32.72,80589.31,0.0,-0.94425,4e-05,9.17503]
[1778163080952,32.72,80589.31,0.0,-0.94425,4e-05,9.17503]
[1778163080963,32.72,80588.45,0.0,-0.94429,4e-05,9.16958]
[1778163084630,32.72,80587.53,0.0,-0.94435,4e-05,9.16248]
[1778163084699,32.72,80587.53,0.0,-0.94435,4e-05,9.16248]
[1778163087407,32.72,80596.24,0.0,-0.944,4e-05,9.20849]
[1778163088414,32.72,80604.22,0.0,-0.94367,4e-05,9.25247]
[1778163089421,32.72,80608.19,0.0,-0.9435,4e-05,9.27396]
[1778163091853,32.71,80606.72,0.0,-0.94357,4e-05,9.26486]
[1778163091951,32.71,80606.72,0.0,-0.94357,4e-05,9.26486]
[1778163092467,32.71,80606.65,0.0,-0.9436,4e-05,9.26058]
[1778163092702,32.71,80606.65,0.0,-0.9436,4e-05,9.26058]
[1778163092797,32.71,80607.68,0.0,-0.94356,4e-05,9.26624]
[1778163095384,32.71,80610.0,0.0,-0.94346,4e-05,9.279]
[1778163095451,32.71,80610.0,0.0,-0.94346,4e-05,9.279]
[1778163098294,32.71,80606.79,0.0,-0.94361,4e-05,9.25979]
[1778163098450,32.71,80606.79,0.0,-0.94361,4e-05,9.25979]
[1778163098666,32.71,80606.79,0.0,-0.94361,4e-05,9.25979]
[1778163098699,32.71,80606.79,0.0,-0.94361,4e-05,9.25979]
[1778163098753,32.71,80604.27,0.0,-0.94372,4e-05,9.24483]
[1778163100499,32.71,80597.24,0.0,-0.94402,4e-05,9.20529]
[1778163101506,32.71,80590.92,0.0,-0.94429,4e-05,9.16924]
[1778163102349,32.71,80590.92,0.0,-0.94429,4e-05,9.16924]
[1778163102453,32.71,80590.92,0.0,-0.94429,4e-05,9.16924]
[1778163105537,32.71,80597.7,0.0,-0.94401,4e-05,9.20649]
[1778163106168,32.71,80597.7,0.0,-0.94401,4e-05,9.20649]
[1778163106206,32.71,80597.7,0.0,-0.94401,4e-05,9.20649]
[1778163106421,32.71,80597.7,0.0,-0.94401,4e-05,9.20649]
[1778163106453,32.71,80597.7,0.0,-0.94401,4e-05,9.20649]
[1778163106544,32.71,80602.45,0.0,-0.94381,4e-05,9.23305]
[1778163110576,32.71,80607.95,0.0,-0.94359,4e-05,9.26211]
[1778163112475,32.7,80610.23,0.0,-0.94349,4e-05,9.27479]
[1778163112700,32.7,80610.23,0.0,-0.94349,4e-05,9.27479]
[1778163113597,32.7,80601.31,0.0,-0.94388,4e-05,9.22378]
[1778163115611,32.7,80606.99,0.0,-0.94364,4e-05,9.25558]
[1778163117083,32.7,80606.99,0.0,-0.94364,4e-05,9.25558]
[1778163117795,32.7,80609.17,0.0,-0.94355,4e-05,9.26765]
[1778163117839,32.7,80605.68,0.0,-0.9437,4e-05,9.24723]
[1778163118700,32.7,80605.68,0.0,-0.9437,4e-05,9.24723]
[1778163121879,32.7,80606.62,0.0,-0.94367,4e-05,9.2522]
[1778163121950,32.7,80606.62,0.0,-0.94367,4e-05,9.2522]
[1778163122050,32.7,80605.7,0.0,-0.9437,4e-05,9.24693]
[1778163123116,32.7,80605.7,0.0,-0.9437,4e-05,9.24693]
[1778163123202,32.7,80603.39,0.0,-0.9438,4e-05,9.23387]
[1778163128711,32.7,80595.01,0.0,-0.94416,4e-05,9.18652]
[1778163130725,32.7,80591.51,0.0,-0.94431,4e-05,9.16698]
[1778163131431,32.7,80591.51,0.0,-0.94431,4e-05,9.16698]
[1778163131452,32.7,80591.51,0.0,-0.94431,4e-05,9.16698]
[1778163132788,32.7,80593.2,0.0,-0.94424,4e-05,9.17644]
[1778163132953,32.7,80593.2,0.0,-0.94424,4e-05,9.17644]
[1778163133043,32.7,80594.89,0.0,-0.94417,4e-05,9.18589]
[1778163136769,32.7,80586.27,0.0,-0.94454,4e-05,9.13638]
[1778163138371,32.7,80587.82,0.0,-0.94448,4e-05,9.14439]
[1778163138450,32.7,80587.82,0.0,-0.94448,4e-05,9.14439]
[1778163138783,32.7,80595.25,0.0,-0.94417,4e-05,9.18592]
[1778163139790,32.7,80597.35,0.0,-0.94408,4e-05,9.19765]
[1778163141070,32.7,80597.35,0.0,-0.94408,4e-05,9.19765]
[1778163141200,32.7,80597.35,0.0,-0.94408,4e-05,9.19765]
[1778163141171,32.7,80598.52,0.0,-0.94403,4e-05,9.20346]
[1778163141807,32.7,80608.49,0.0,-0.94361,4e-05,9.25932]
[1778163142811,32.7,80618.16,0.0,-0.9432,4e-05,9.31359]
[1778163143818,32.7,80619.77,0.0,-0.94313,4e-05,9.32244]
[1778163145832,32.69,80628.52,0.0,-0.94277,4e-05,9.37068]
[1778163146840,32.69,80634.58,0.0,-0.94251,4e-05,9.40469]
[1778163147846,32.69,80639.64,0.0,-0.94229,4e-05,9.43305]
[1778163151874,32.69,80656.93,0.0,-0.94157,4e-05,9.52682]
[1778163152881,32.69,80665.34,0.0,-0.94121,4e-05,9.57441]
[1778163153890,32.69,80663.27,0.0,-0.9413,4e-05,9.56194]
[1778163156917,32.69,80657.64,0.0,-0.94156,4e-05,9.52802]
[1778163160313,32.69,80658.55,0.0,-0.94153,4e-05,9.53162]
[1778163160452,32.69,80658.55,0.0,-0.94153,4e-05,9.53162]
[1778163163966,32.68,80664.11,0.0,-0.94131,4e-05,9.56131]
[1778163165359,32.68,80664.98,0.0,-0.94127,4e-05,9.56573]
[1778163165448,32.68,80664.98,0.0,-0.94127,4e-05,9.56573]
[1778163166240,32.68,80664.98,0.0,-0.94127,4e-05,9.56573]
[1778163166450,32.68,80665.86,0.0,-0.94124,4e-05,9.5702]
[1778163166987,32.68,80666.76,0.0,-0.9412,4e-05,9.57479]
[1778163171426,32.68,80666.62,0.0,-0.94123,4e-05,9.57166]
[1778163171450,32.68,80666.62,0.0,-0.94123,4e-05,9.57166]
[1778163175055,32.68,80666.32,0.0,-0.94126,4e-05,9.56828]
[1778163175202,32.68,80666.32,0.0,-0.94126,4e-05,9.56828]
[1778163175156,32.67,80669.31,0.0,-0.94113,4e-05,9.58487]
[1778163176574,32.67,80672.98,0.0,-0.94097,4e-05,9.60536]
[1778163176699,32.67,80672.98,0.0,-0.94097,4e-05,9.60536]
[1778163178536,32.67,80669.62,0.0,-0.94113,4e-05,9.58486]
[1778163178700,32.67,80669.62,0.0,-0.94113,4e-05,9.58486]
[1778163179072,32.67,80669.24,0.0,-0.94115,4e-05,9.5821]
[1778163180575,32.67,80670.02,0.0,-0.94112,4e-05,9.58601]
[1778163180701,32.67,80670.02,0.0,-0.94112,4e-05,9.58601]
[1778163181087,32.67,80665.15,0.0,-0.94134,4e-05,9.55751]
[1778163182649,32.67,80663.53,0.0,-0.94141,4e-05,9.5477]
[1778163183987,32.67,80664.68,0.0,-0.94137,4e-05,9.55377]
[1778163184208,32.67,80664.68,0.0,-0.94137,4e-05,9.55377]
[1778163184108,32.67,80663.9,0.0,-0.94141,4e-05,9.54878]
[1778163188136,32.66,80658.65,0.0,-0.94165,4e-05,9.51677]
[1778163192164,32.66,80654.41,0.0,-0.94185,4e-05,9.49083]
[1778163194178,32.66,80646.54,0.0,-0.9422,4e-05,9.44459]
[1778163196407,32.66,80643.17,0.0,-0.94236,4e-05,9.42356]
[1778163197200,32.66,80643.17,0.0,-0.94236,4e-05,9.42356]
[1778163199213,32.65,80638.03,0.0,-0.94261,4e-05,9.39168]
[1778163199353,32.65,80638.03,0.0,-0.94261,4e-05,9.39168]
[1778163199450,32.65,80638.03,0.0,-0.94261,4e-05,9.39168]
[1778163200220,32.65,80644.83,0.0,-0.94232,4e-05,9.42943]
[1778163201227,32.65,80651.6,0.0,-0.94203,4e-05,9.46705]
[1778163205255,32.65,80643.95,0.0,-0.94239,4e-05,9.41964]
[1778163206271,32.65,80639.68,0.0,-0.94259,4e-05,9.39448]
[1778163207273,32.64,80644.41,0.0,-0.94238,4e-05,9.42108]
[1778163208206,32.64,80644.41,0.0,-0.94238,4e-05,9.42108]
[1778163208279,32.64,80653.15,0.0,-0.94201,4e-05,9.47053]
[1778163209286,32.64,80658.18,0.0,-0.94179,4e-05,9.49885]
[1778163210610,32.64,80661.55,0.0,-0.94165,4e-05,9.51768]
[1778163210700,32.64,80661.55,0.0,-0.94165,4e-05,9.51768]
[1778163211300,32.64,80661.14,0.0,-0.94169,4e-05,9.51177]
[1778163213328,32.64,80657.57,0.0,-0.94184,4e-05,9.49092]
[1778163213450,32.64,80657.57,0.0,-0.94184,4e-05,9.49092]
[1778163216065,32.64,80660.04,0.0,-0.94174,4e-05,9.50418]
[1778163216205,32.64,80660.04,0.0,-0.94174,4e-05,9.50418]
[1778163216303,32.64,80664.04,0.0,-0.94158,4e-05,9.52623]
[1778163216794,32.64,80664.04,0.0,-0.94158,4e-05,9.52623]
[1778163216948,32.64,80664.04,0.0,-0.94158,4e-05,9.52623]
[1778163217352,32.64,80670.54,0.0,-0.94129,4e-05,9.56301]
[1778163219367,32.64,80676.58,0.0,-0.94104,4e-05,9.59671]
[1778163222388,32.64,80674.44,0.0,-0.94114,4e-05,9.58272]
[1778163224355,32.63,80671.74,0.0,-0.94127,4e-05,9.56666]
[1778163224449,32.63,80671.74,0.0,-0.94127,4e-05,9.56666]
[1778163224551,32.63,80669.91,0.0,-0.94135,4e-05,9.5551]
[1778163227724,32.63,80673.34,0.0,-0.94121,4e-05,9.57427]
[1778163227950,32.63,80673.34,0.0,-0.94121,4e-05,9.57427]
[1778163230928,32.63,80678.23,0.0,-0.94101,4e-05,9.60078]
[1778163230950,32.63,80678.23,0.0,-0.94101,4e-05,9.60078]
[1778163231175,32.63,80678.23,0.0,-0.94101,4e-05,9.60078]
[1778163231201,32.63,80678.23,0.0,-0.94101,4e-05,9.60078]
[1778163231276,32.63,80675.79,0.0,-0.94112,4e-05,9.58563]
[1778163233466,32.63,80680.47,0.0,-0.94092,4e-05,9.61144]
[1778163235054,32.63,80680.47,0.0,-0.94092,4e-05,9.61144]
[1778163235317,32.63,80680.47,0.0,-0.94092,4e-05,9.61144]
[1778163235101,32.63,80679.45,0.0,-0.94098,4e-05,9.60441]
[1778163235866,32.63,80679.45,0.0,-0.94098,4e-05,9.60441]
[1778163237494,32.62,80670.94,0.0,-0.94137,4e-05,9.55387]
[1778163241573,32.62,80672.94,0.0,-0.94129,4e-05,9.56385]
[1778163241700,32.62,80672.94,0.0,-0.94129,4e-05,9.56385]
[1778163241801,32.62,80674.01,0.0,-0.94125,4e-05,9.56948]
[1778163242543,32.62,80674.01,0.0,-0.94125,4e-05,9.56948]
[1778163242702,32.62,80674.01,0.0,-0.94125,4e-05,9.56948]
[1778163246557,32.62,80678.55,0.0,-0.94107,4e-05,9.59295]
[1778163248044,32.62,80678.55,0.0,-0.94107,4e-05,9.59295]
[1778163248203,32.62,80678.55,0.0,-0.94107,4e-05,9.59295]
[1778163248304,32.62,80682.71,0.0,-0.94089,4e-05,9.61633]
[1778163248767,32.62,80682.71,0.0,-0.94089,4e-05,9.61633]
[1778163248952,32.62,80682.71,0.0,-0.94089,4e-05,9.61633]
[1778163254711,32.61,80681.45,0.0,-0.94097,4e-05,9.60561]
[1778163254952,32.61,80681.45,0.0,-0.94097,4e-05,9.60561]
[1778163255053,32.61,80682.52,0.0,-0.94093,4e-05,9.6112]
[1778163255573,32.61,80682.52,0.0,-0.94093,4e-05,9.6112]
[1778163255705,32.61,80682.52,0.0,-0.94093,4e-05,9.6112]
[1778163261665,32.61,80681.85,0.0,-0.94099,4e-05,9.60334]
[1778163263134,32.61,80681.85,0.0,-0.94099,4e-05,9.60334]
[1778163263201,32.61,80681.85,0.0,-0.94099,4e-05,9.60334]
[1778163263293,32.6,80673.38,0.0,-0.94137,4e-05,9.5541]
[1778163263679,32.6,80675.89,0.0,-0.94126,4e-05,9.56802]
[1778163264616,32.6,80675.89,0.0,-0.94126,4e-05,9.56802]
[1778163264701,32.6,80675.89,0.0,-0.94126,4e-05,9.56802]
[1778163268857,32.6,80679.97,0.0,-0.9411,4e-05,9.58936]
[1778163268950,32.6,80679.97,0.0,-0.9411,4e-05,9.58936]
[1778163269051,32.6,80677.41,0.0,-0.94121,4e-05,9.5741]
[1778163269663,32.6,80677.41,0.0,-0.94121,4e-05,9.5741]
[1778163269701,32.6,80677.41,0.0,-0.94121,4e-05,9.5741]
[1778163273588,32.6,80680.18,0.0,-0.94113,4e-05,9.58478]
[1778163273699,32.6,80680.18,0.0,-0.94113,4e-05,9.58478]
[1778163274177,32.6,80680.18,0.0,-0.94113,4e-05,9.58478]
[1778163274203,32.6,80680.18,0.0,-0.94113,4e-05,9.58478]
[1778163274276,32.6,80679.99,0.0,-0.94114,4e-05,9.58314]
[1778163278430,32.59,80679.67,0.0,-0.94117,4e-05,9.57913]
[1778163278450,32.59,80679.67,0.0,-0.94117,4e-05,9.57913]
[1778163280110,32.59,80680.36,0.0,-0.94114,4e-05,9.58256]
[1778163280199,32.59,80680.36,0.0,-0.94114,4e-05,9.58256]
[1778163280211,32.59,80678.58,0.0,-0.94123,4e-05,9.57177]
[1778163282159,32.59,80679.14,0.0,-0.94121,4e-05,9.57446]
[1778163282203,32.59,80679.14,0.0,-0.94121,4e-05,9.57446]
[1778163285056,32.59,80678.43,0.0,-0.94125,4e-05,9.56875]
[1778163285201,32.59,80678.43,0.0,-0.94125,4e-05,9.56875]
[1778163285302,32.59,80674.02,0.0,-0.94145,4e-05,9.5429]
[1778163285532,32.59,80674.02,0.0,-0.94145,4e-05,9.5429]
[1778163285699,32.59,80674.02,0.0,-0.94145,4e-05,9.5429]
[1778163290878,32.58,80677.92,0.0,-0.9413,4e-05,9.5622]
[1778163293672,32.58,80677.37,0.0,-0.94133,4e-05,9.55799]
[1778163293700,32.58,80677.37,0.0,-0.94133,4e-05,9.55799]
[1778163294362,32.58,80677.37,0.0,-0.94133,4e-05,9.55799]
[1778163293904,32.58,80678.51,0.0,-0.94129,4e-05,9.56402]
[1778163294451,32.58,80678.51,0.0,-0.94129,4e-05,9.56402]
[1778163295924,32.58,80669.98,0.0,-0.94167,4e-05,9.51405]
[1778163297032,32.58,80669.98,0.0,-0.94167,4e-05,9.51405]
[1778163297235,32.58,80669.98,0.0,-0.94167,4e-05,9.51405]
[1778163297336,32.58,80670.32,0.0,-0.94166,4e-05,9.51555]
[1778163297619,32.58,80670.32,0.0,-0.94166,4e-05,9.51555]
[1778163297702,32.58,80670.32,0.0,-0.94166,4e-05,9.51555]
[1778163297938,32.58,80666.81,0.0,-0.94181,4e-05,9.49501]
[1778163300582,32.58,80665.44,0.0,-0.94188,4e-05,9.48635]
[1778163300701,32.58,80665.44,0.0,-0.94188,4e-05,9.48635]
[1778163300812,32.58,80665.44,0.0,-0.94188,4e-05,9.48635]
[1778163300907,32.58,80665.44,0.0,-0.94188,4e-05,9.48635]
[1778163300963,32.58,80664.05,0.0,-0.94194,4e-05,9.47801]
[1778163302206,32.58,80672.51,0.0,-0.94158,4e-05,9.52607]
[1778163302977,32.58,80675.86,0.0,-0.94143,4e-05,9.54484]
[1778163304497,32.58,80675.86,0.0,-0.94143,4e-05,9.54484]
[1778163304699,32.58,80675.86,0.0,-0.94143,4e-05,9.54484]
[1778163304993,32.58,80670.24,0.0,-0.94169,4e-05,9.51166]
[1778163306364,32.58,80670.24,0.0,-0.94169,4e-05,9.51166]
[1778163306378,32.58,80661.02,0.0,-0.94209,4e-05,9.45851]
[1778163306451,32.58,80661.02,0.0,-0.94209,4e-05,9.45851]
[1778163307006,32.57,80658.59,0.0,-0.9422,4e-05,9.44431]
[1778163308284,32.57,80658.59,0.0,-0.9422,4e-05,9.44431]
[1778163308377,32.57,80663.09,0.0,-0.94201,4e-05,9.4697]
[1778163308451,32.57,80663.09,0.0,-0.94201,4e-05,9.4697]
[1778163311878,32.57,80663.04,0.0,-0.94202,4e-05,9.46839]
[1778163311953,32.57,80663.04,0.0,-0.94202,4e-05,9.46839]
[1778163316073,32.57,80668.46,0.0,-0.94179,4e-05,9.49783]
[1778163316691,32.57,80668.46,0.0,-0.94179,4e-05,9.49783]
[1778163316699,32.57,80668.46,0.0,-0.94179,4e-05,9.49783]
[1778163317080,32.57,80674.46,0.0,-0.94153,4e-05,9.53185]
[1778163317899,32.57,80674.46,0.0,-0.94153,4e-05,9.53185]
[1778163317954,32.57,80674.46,0.0,-0.94153,4e-05,9.53185]
[1778163321617,32.57,80678.38,0.0,-0.94137,4e-05,9.55265]
[1778163321702,32.57,80678.38,0.0,-0.94137,4e-05,9.55265]
[1778163322115,32.57,80678.25,0.0,-0.94138,4e-05,9.55146]
[1778163322768,32.57,80678.25,0.0,-0.94138,4e-05,9.55146]
[1778163322955,32.57,80678.25,0.0,-0.94138,4e-05,9.55146]
[1778163328159,32.56,80677.77,0.0,-0.94143,4e-05,9.54608]
[1778163329164,32.56,80674.18,0.0,-0.94159,4e-05,9.52504]
[1778163329466,32.56,80674.18,0.0,-0.94159,4e-05,9.52504]
[1778163329699,32.56,80674.18,0.0,-0.94159,4e-05,9.52504]
[1778163330171,32.56,80669.18,0.0,-0.94181,4e-05,9.49599]
[1778163330628,32.56,80669.18,0.0,-0.94181,4e-05,9.49599]
[1778163330702,32.56,80669.18,0.0,-0.94181,4e-05,9.49599]
[1778163333275,32.56,80668.71,0.0,-0.94185,4e-05,9.48951]
[1778163333374,32.56,80666.16,0.0,-0.94197,4e-05,9.47458]
[1778163333449,32.56,80666.16,0.0,-0.94197,4e-05,9.47458]
[1778163334101,32.56,80666.16,0.0,-0.94197,4e-05,9.47458]
[1778163334202,32.56,80666.16,0.0,-0.94197,4e-05,9.47458]
[1778163334205,32.56,80662.96,0.0,-0.94211,4e-05,9.45597]
[1778163337224,32.56,80659.83,0.0,-0.94225,4e-05,9.43727]
[1778163340245,32.56,80653.48,0.0,-0.94253,4e-05,9.40032]
[1778163341252,32.56,80650.24,0.0,-0.94267,4e-05,9.3817]
[1778163342259,32.56,80638.7,0.0,-0.94317,4e-05,9.31606]
[1778163343266,32.56,80633.88,0.0,-0.94338,4e-05,9.28873]
[1778163345166,32.56,80631.94,0.0,-0.94346,4e-05,9.27774]
[1778163345199,32.56,80631.94,0.0,-0.94346,4e-05,9.27774]
[1778163345280,32.56,80632.1,0.0,-0.94346,4e-05,9.27863]
[1778163348301,32.56,80627.35,0.0,-0.94367,4e-05,9.25038]
[1778163349308,32.55,80624.06,0.0,-0.94382,4e-05,9.23055]
[1778163350315,32.55,80620.55,0.0,-0.94398,4e-05,9.20953]
[1778163351322,32.55,80617.62,0.0,-0.94411,4e-05,9.19254]
[1778163354619,32.55,80616.92,0.0,-0.94416,4e-05,9.18575]
[1778163354702,32.55,80616.92,0.0,-0.94416,4e-05,9.18575]
[1778163359104,32.54,80614.75,0.0,-0.94429,4e-05,9.16886]
[1778163359381,32.54,80619.37,0.0,-0.9441,4e-05,9.19365]
[1778163360389,32.54,80592.88,0.0,-0.94523,4e-05,9.0443]
[1778163360786,32.54,80592.88,0.0,-0.94523,4e-05,9.0443]
[1778163361398,32.54,80562.58,0.0,-0.94649,4e-05,8.87567]
[1778163362404,32.54,80551.5,0.0,-0.94695,4e-05,8.81415]
[1778163363402,32.54,80551.5,0.0,-0.94695,4e-05,8.81415]
[1778163363411,32.54,80547.81,0.0,-0.9471,4e-05,8.79336]
[1778163364448,32.54,80547.81,0.0,-0.9471,4e-05,8.79336]
[1778163364420,32.53,80563.35,0.0,-0.94647,4e-05,8.87807]
[1778163365427,32.53,80567.84,0.0,-0.94629,4e-05,8.90271]
[1778163366434,32.53,80559.13,0.0,-0.94665,4e-05,8.85465]
[1778163367441,32.53,80557.64,0.0,-0.94671,4e-05,8.84641]
[1778163367949,32.53,80557.64,0.0,-0.94671,4e-05,8.84641]
[1778163369457,32.53,80538.07,0.0,-0.9475,4e-05,8.7393]
[1778163370465,32.53,80512.94,0.0,-0.94851,4e-05,8.60308]
[1778163371472,32.53,80513.37,0.0,-0.94849,4e-05,8.60514]
[1778163372479,32.53,80528.69,0.0,-0.94788,4e-05,8.68783]
[1778163373486,32.53,80536.31,0.0,-0.94758,4e-05,8.72888]
[1778163374493,32.53,80531.57,0.0,-0.94777,4e-05,8.70262]
[1778163377514,32.53,80524.03,0.0,-0.94809,4e-05,8.66044]
[1778163382549,32.53,80525.9,0.0,-0.94803,4e-05,8.66872]
[1778163387584,32.53,80530.48,0.0,-0.94786,4e-05,8.69176]
[1778163389600,32.52,80541.56,0.0,-0.94741,4e-05,8.75126]
[1778163390607,32.52,80551.16,0.0,-0.94703,4e-05,8.80324]
[1778163391614,32.52,80553.88,0.0,-0.94694,4e-05,8.81456]
[1778163396652,32.52,80556.89,0.0,-0.94684,4e-05,8.82816]
[1778163397658,32.52,80567.74,0.0,-0.9464,4e-05,8.88721]
[1778163398665,32.52,80577.41,0.0,-0.946,4e-05,8.93989]
[1778163399673,32.52,80589.93,0.0,-0.94549,4e-05,9.0091]
[1778163400679,32.52,80605.0,0.0,-0.94486,4e-05,9.09275]
[1778163401686,32.52,80611.4,0.0,-0.94459,4e-05,9.12811]
[1778163402693,32.51,80617.04,0.0,-0.94436,4e-05,9.15923]
[1778163407728,32.51,80612.14,0.0,-0.94457,4e-05,9.13121]
[1778163408735,32.51,80606.64,0.0,-0.9448,4e-05,9.10064]
[1778163410749,32.51,80598.39,0.0,-0.94515,4e-05,9.05392]
[1778163412773,32.51,80589.64,0.0,-0.94552,4e-05,9.00468]
[1778163414786,32.51,80583.37,0.0,-0.94579,4e-05,8.96879]
[1778163416800,32.51,80577.79,0.0,-0.94602,4e-05,8.93762]
[1778163419821,32.51,80568.46,0.0,-0.94643,4e-05,8.88376]
[1778163420828,32.51,80560.04,0.0,-0.94678,4e-05,8.83673]
[1778163421837,32.51,80554.1,0.0,-0.94702,4e-05,8.8035]
[1778163422845,32.5,80546.34,0.0,-0.94734,4e-05,8.7604]
[1778163424858,32.5,80540.51,0.0,-0.94759,4e-05,8.7275]
[1778163427879,32.5,80546.07,0.0,-0.94737,4e-05,8.75646]
[1778163429648,32.5,80545.79,0.0,-0.94739,4e-05,8.75446]
[1778163429700,32.5,80545.79,0.0,-0.94739,4e-05,8.75446]
[1778163433058,32.5,80544.63,0.0,-0.94745,4e-05,8.74665]
[1778163433210,32.5,80544.63,0.0,-0.94745,4e-05,8.74665]
[1778163433924,32.5,80530.87,0.0,-0.94801,4e-05,8.67075]
[1778163435938,32.5,80537.31,0.0,-0.94776,4e-05,8.70498]
[1778163437357,32.5,80537.31,0.0,-0.94776,4e-05,8.70498]
[1778163437453,32.5,80537.31,0.0,-0.94776,4e-05,8.70498]
[1778163439187,32.5,80541.67,0.0,-0.94758,4e-05,8.72801]
[1778163439200,32.5,80541.67,0.0,-0.94758,4e-05,8.72801]
[1778163439408,32.49,80542.0,0.0,-0.94758,4e-05,8.72896]
[1778163441521,32.49,80540.99,0.0,-0.94762,4e-05,8.72345]
[1778163441701,32.49,80540.6,0.0,-0.94764,4e-05,8.7209]
[1778163445007,32.49,80531.38,0.0,-0.94802,4e-05,8.66914]
[1778163446460,32.49,80531.38,0.0,-0.94802,4e-05,8.66914]
[1778163446552,32.49,80525.6,0.0,-0.94826,4e-05,8.63711]
[1778163446702,32.49,80525.6,0.0,-0.94826,4e-05,8.63711]
[1778163447699,32.49,80524.38,0.0,-0.94831,4e-05,8.63023]
[1778163447965,32.49,80524.38,0.0,-0.94831,4e-05,8.63023]
[1778163448025,32.49,80522.75,0.0,-0.94838,4e-05,8.62115]
[1778163453060,32.49,80520.22,0.0,-0.9485,4e-05,8.60333]
[1778163455074,32.49,80510.56,0.0,-0.94889,4e-05,8.55075]
[1778163456081,32.49,80505.96,0.0,-0.94907,4e-05,8.52586]
[1778163458095,32.49,80515.76,0.0,-0.94869,4e-05,8.57842]
[1778163459589,32.49,80515.76,0.0,-0.94869,4e-05,8.57842]
[1778163459701,32.49,80513.45,0.0,-0.94878,4e-05,8.56577]
[1778163460109,32.49,80507.97,0.0,-0.949,4e-05,8.53609]
[1778163461116,32.49,80503.09,0.0,-0.94919,4e-05,8.50973]
[1778163462123,32.49,80497.19,0.0,-0.94942,4e-05,8.478]
[1778163466152,32.49,80505.01,0.0,-0.94912,4e-05,8.51974]
[1778163467596,32.49,80505.01,0.0,-0.94912,4e-05,8.51974]
[1778163467709,32.49,80505.26,0.0,-0.94911,4e-05,8.52098]
[1778163469816,32.49,80502.53,0.0,-0.94922,4e-05,8.50613]
[1778163469951,32.49,80502.53,0.0,-0.94922,4e-05,8.50613]
[1778163470181,32.49,80502.34,0.0,-0.94923,4e-05,8.50503]
[1778163471665,32.48,80501.92,0.0,-0.94924,4e-05,8.50269]
[1778163471704,32.48,80501.92,0.0,-0.94924,4e-05,8.50269]
[1778163477231,32.48,80503.71,0.0,-0.94918,4e-05,8.51178]
[1778163480116,32.48,80505.65,0.0,-0.9491,4e-05,8.52203]
[1778163480202,32.48,80505.65,0.0,-0.9491,4e-05,8.52203]
[1778163482270,32.48,80513.14,0.0,-0.94881,4e-05,8.56198]
[1778163483277,32.48,80508.32,0.0,-0.949,4e-05,8.53584]
[1778163484185,32.48,80508.32,0.0,-0.949,4e-05,8.53584]
[1778163484209,32.48,80508.32,0.0,-0.949,4e-05,8.53584]
[1778163484284,32.48,80502.92,0.0,-0.94921,4e-05,8.50669]
[1778163486250,32.48,80501.66,0.0,-0.94926,4e-05,8.49984]
[1778163486451,32.48,80501.66,0.0,-0.94926,4e-05,8.49984]
[1778163486551,32.48,80502.3,0.0,-0.94924,4e-05,8.5032]
[1778163488312,32.48,80490.69,0.0,-0.9497,4e-05,8.44087]
[1778163489319,32.48,80484.2,0.0,-0.94995,4e-05,8.40626]
[1778163492718,32.48,80484.18,0.0,-0.94995,4e-05,8.40639]
[1778163492951,32.48,80484.18,0.0,-0.94995,4e-05,8.40639]
[1778163494355,32.48,80466.09,0.0,-0.95065,4e-05,8.31048]
[1778163495268,32.48,80466.09,0.0,-0.95065,4e-05,8.31048]
[1778163495362,32.48,80452.24,0.0,-0.95118,4e-05,8.2374]
[1778163496370,32.48,80436.14,0.0,-0.95179,4e-05,8.15353]
[1778163497389,32.48,80441.48,0.0,-0.95159,4e-05,8.18196]
[1778163498766,32.49,80443.99,0.0,-0.95149,4e-05,8.19555]
[1778163499394,32.49,80448.88,0.0,-0.9513,4e-05,8.22164]
[1778163502415,32.49,80458.23,0.0,-0.95093,4e-05,8.27194]
[1778163507451,32.49,80459.55,0.0,-0.95087,4e-05,8.28033]
[1778163509465,32.49,80465.59,0.0,-0.95063,4e-05,8.31282]
[1778163510472,32.49,80471.58,0.0,-0.9504,4e-05,8.34478]
[1778163511479,32.49,80477.43,0.0,-0.95019,4e-05,8.37311]
[1778163513667,32.49,80481.56,0.0,-0.95003,4e-05,8.39522]
[1778163513699,32.49,80483.53,0.0,-0.94995,4e-05,8.40581]
[1778163516514,32.49,80490.66,0.0,-0.94967,4e-05,8.44408]
[1778163518528,32.49,80481.86,0.0,-0.95001,4e-05,8.39721]
[1778163519172,32.49,80481.86,0.0,-0.95001,4e-05,8.39721]
[1778163519206,32.49,80481.86,0.0,-0.95001,4e-05,8.39721]
[1778163521442,32.49,80480.28,0.0,-0.95007,4e-05,8.389]
[1778163521455,32.49,80480.28,0.0,-0.95007,4e-05,8.389]
[1778163521549,32.49,80481.84,0.0,-0.95001,4e-05,8.39742]
[1778163524182,32.49,80480.87,0.0,-0.95005,4e-05,8.39245]
[1778163524202,32.49,80480.87,0.0,-0.95005,4e-05,8.39245]
[1778163528599,32.49,80471.14,0.0,-0.95042,4e-05,8.34133]
[1778163529397,32.49,80471.14,0.0,-0.95042,4e-05,8.34133]
[1778163529451,32.49,80471.14,0.0,-0.95042,4e-05,8.34133]
[1778163529605,32.49,80466.01,0.0,-0.95062,4e-05,8.31434]
[1778163531619,32.49,80475.74,0.0,-0.95024,4e-05,8.36638]
[1778163532222,32.49,80475.74,0.0,-0.95024,4e-05,8.36638]
[1778163532450,32.49,80475.74,0.0,-0.95024,4e-05,8.36638]
[1778163534608,32.49,80481.95,0.0,-0.94999,4e-05,8.39971]
[1778163534640,32.49,80480.78,0.0,-0.95004,4e-05,8.3936]
[1778163534701,32.49,80480.78,0.0,-0.95004,4e-05,8.3936]
[1778163536328,32.49,80480.87,0.0,-0.95003,4e-05,8.3942]
[1778163536452,32.49,80480.87,0.0,-0.95003,4e-05,8.3942]
[1778163541689,32.5,80481.4,0.0,-0.95001,4e-05,8.39783]
[1778163541863,32.5,80481.4,0.0,-0.95001,4e-05,8.39783]
[1778163541954,32.5,80481.4,0.0,-0.95001,4e-05,8.39783]
[1778163542696,32.5,80479.96,0.0,-0.95006,4e-05,8.3903]
[1778163544714,32.5,80492.6,0.0,-0.94956,4e-05,8.45801]
[1778163545721,32.5,80499.48,0.0,-0.94929,4e-05,8.4949]
[1778163546728,32.5,80506.99,0.0,-0.949,4e-05,8.53522]
[1778163547735,32.5,80508.41,0.0,-0.94894,4e-05,8.54278]
[1778163549653,32.5,80508.41,0.0,-0.94894,4e-05,8.54278]
[1778163549699,32.5,80508.41,0.0,-0.94894,4e-05,8.54278]
[1778163553527,32.5,80511.4,0.0,-0.94883,4e-05,8.55842]
[1778163553700,32.5,80511.4,0.0,-0.94883,4e-05,8.55842]
[1778163556788,32.5,80507.04,0.0,-0.949,4e-05,8.53454]
[1778163556953,32.5,80507.04,0.0,-0.949,4e-05,8.53454]
[1778163557715,32.5,80507.04,0.0,-0.949,4e-05,8.53454]
[1778163557010,32.49,80507.21,0.0,-0.949,4e-05,8.53536]
[1778163557954,32.49,80507.21,0.0,-0.949,4e-05,8.53536]
[1778163564689,32.49,80511.79,0.0,-0.94882,4e-05,8.55926]
[1778163564700,32.49,80511.79,0.0,-0.94882,4e-05,8.55926]
[1778163563847,32.49,80506.29,0.0,-0.94904,4e-05,8.52952]
[1778163565861,32.49,80498.99,0.0,-0.94933,4e-05,8.49019]
[1778163568133,32.49,80497.05,0.0,-0.94941,4e-05,8.47977]
[1778163568202,32.49,80497.05,0.0,-0.94941,4e-05,8.47977]
[1778163568286,32.49,80497.9,0.0,-0.94937,4e-05,8.48431]
[1778163571018,32.49,80497.39,0.0,-0.94939,4e-05,8.48157]
[1778163571202,32.49,80497.39,0.0,-0.94939,4e-05,8.48157]
[1778163576761,32.49,80500.75,0.0,-0.94928,4e-05,8.49652]
[1778163576948,32.49,80501.49,0.0,-0.94925,4e-05,8.50047]
[1778163577470,32.49,80501.49,0.0,-0.94925,4e-05,8.50047]
[1778163577707,32.49,80501.49,0.0,-0.94925,4e-05,8.50047]
[1778163577764,32.49,80502.7,0.0,-0.9492,4e-05,8.50691]
[1778163577945,32.49,80507.33,0.0,-0.94902,4e-05,8.53179]
[1778163580456,32.49,80507.85,0.0,-0.949,4e-05,8.53451]
[1778163580701,32.49,80507.85,0.0,-0.949,4e-05,8.53451]
[1778163580554,32.49,80504.84,0.0,-0.94912,4e-05,8.5182]
[1778163581239,32.49,80504.84,0.0,-0.94912,4e-05,8.5182]
[1778163581449,32.49,80504.84,0.0,-0.94912,4e-05,8.5182]
[1778163581470,32.49,80500.35,0.0,-0.94929,4e-05,8.49408]
[1778163581973,32.49,80495.51,0.0,-0.94949,4e-05,8.46814]
[1778163582980,32.49,80489.73,0.0,-0.94971,4e-05,8.43726]
[1778163583987,32.49,80479.06,0.0,-0.95013,4e-05,8.38047]
[1778163585334,32.49,80479.06,0.0,-0.95013,4e-05,8.38047]
[1778163585450,32.49,80479.06,0.0,-0.95013,4e-05,8.38047]
[1778163585472,32.49,80473.54,0.0,-0.95034,4e-05,8.35151]
[1778163587008,32.49,80482.93,0.0,-0.94997,4e-05,8.40162]
[1778163588926,32.49,80485.2,0.0,-0.94988,4e-05,8.41384]
[1778163588953,32.49,80485.2,0.0,-0.94988,4e-05,8.41384]
[1778163589710,32.49,80485.2,0.0,-0.94988,4e-05,8.41384]
[1778163589755,32.49,80485.68,0.0,-0.94986,4e-05,8.4166]
[1778163589950,32.49,80485.68,0.0,-0.94986,4e-05,8.4166]
[1778163595056,32.49,80480.96,0.0,-0.95004,4e-05,8.39193]
[1778163595202,32.49,80480.96,0.0,-0.95004,4e-05,8.39193]
[1778163595230,32.5,80481.96,0.0,-0.95,4e-05,8.39751]
[1778163596093,32.5,80481.96,0.0,-0.95,4e-05,8.39751]
[1778163596201,32.5,80481.96,0.0,-0.95,4e-05,8.39751]
[1778163598090,32.5,80471.04,0.0,-0.95043,4e-05,8.33977]
[1778163600876,32.5,80468.89,0.0,-0.95051,4e-05,8.32877]
[1778163600965,32.5,80468.89,0.0,-0.95051,4e-05,8.32877]
[1778163601113,32.5,80462.05,0.0,-0.95077,4e-05,8.29278]
[1778163603120,32.5,80458.4,0.0,-0.95091,4e-05,8.27374]
[1778163603201,32.5,80458.4,0.0,-0.95091,4e-05,8.27374]
[1778163603362,32.5,80458.34,0.0,-0.9509,4e-05,8.274]
[1778163604957,32.5,80457.96,0.0,-0.95092,4e-05,8.272]
[1778163605203,32.5,80457.96,0.0,-0.95092,4e-05,8.272]
[1778163605307,32.5,80458.71,0.0,-0.95089,4e-05,8.27625]
[1778163611183,32.5,80457.02,0.0,-0.95094,4e-05,8.26906]
[1778163612997,32.5,80456.79,0.0,-0.95095,4e-05,8.26813]
[1778163613203,32.5,80456.79,0.0,-0.95095,4e-05,8.26813]
[1778163617449,32.5,80462.53,0.0,-0.95072,4e-05,8.29949]
[1778163617702,32.5,80462.53,0.0,-0.95072,4e-05,8.29949]
[1778163617802,32.5,80459.67,0.0,-0.95083,4e-05,8.28483]
[1778163619240,32.5,80453.78,0.0,-0.95105,4e-05,8.25401]
[1778163620247,32.5,80448.92,0.0,-0.95123,4e-05,8.22871]
[1778163622262,32.5,80439.91,0.0,-0.95157,4e-05,8.18205]
[1778163622904,32.5,80439.91,0.0,-0.95157,4e-05,8.18205]
[1778163622954,32.5,80439.91,0.0,-0.95157,4e-05,8.18205]
[1778163623269,32.51,80436.79,0.0,-0.95169,4e-05,8.16648]
[1778163628335,32.51,80439.29,0.0,-0.95158,4e-05,8.18122]
[1778163628454,32.51,80439.29,0.0,-0.95158,4e-05,8.18122]
[1778163628555,32.51,80439.31,0.0,-0.95157,4e-05,8.18171]
[1778163633966,32.51,80438.05,0.0,-0.95162,4e-05,8.17415]
[1778163634962,32.51,80439.49,0.0,-0.95157,4e-05,8.18207]
[1778163637370,32.51,80446.19,0.0,-0.9513,4e-05,8.21829]
[1778163638377,32.51,80455.73,0.0,-0.95094,4e-05,8.26879]
[1778163639384,32.51,80457.33,0.0,-0.95087,4e-05,8.27745]
[1778163640391,32.51,80462.37,0.0,-0.95068,4e-05,8.30428]
[1778163642185,32.51,80465.05,0.0,-0.95057,4e-05,8.31862]
[1778163642202,32.51,80465.05,0.0,-0.95057,4e-05,8.31862]
[1778163642497,32.51,80465.05,0.0,-0.95057,4e-05,8.31862]
[1778163642702,32.51,80465.05,0.0,-0.95057,4e-05,8.31862]
[1778163642750,32.51,80464.71,0.0,-0.95058,4e-05,8.31698]
[1778163645426,32.52,80460.21,0.0,-0.95075,4e-05,8.29371]
[1778163647694,32.52,80460.3,0.0,-0.95075,4e-05,8.29438]
[1778163647727,32.52,80459.99,0.0,-0.95076,4e-05,8.29295]
[1778163647909,32.52,80459.99,0.0,-0.95076,4e-05,8.29295]
[1778163647949,32.52,80459.99,0.0,-0.95076,4e-05,8.29295]
[1778163650708,32.52,80463.31,0.0,-0.95063,4e-05,8.31087]
[1778163650804,32.52,80463.31,0.0,-0.95063,4e-05,8.31087]
[1778163650801,32.52,80462.98,0.0,-0.95064,4e-05,8.30931]
[1778163650955,32.52,80462.98,0.0,-0.95064,4e-05,8.30931]
[1778163654489,32.52,80472.01,0.0,-0.95029,4e-05,8.3578]
[1778163656039,32.52,80473.19,0.0,-0.95024,4e-05,8.36417]
[1778163656202,32.52,80473.19,0.0,-0.95024,4e-05,8.36417]
[1778163656251,32.52,80473.19,0.0,-0.95024,4e-05,8.36417]
[1778163656450,32.52,80473.19,0.0,-0.95024,4e-05,8.36417]
[1778163656503,32.52,80473.39,0.0,-0.95023,4e-05,8.36532]
[1778163661538,32.52,80479.51,0.0,-0.94999,4e-05,8.39829]
[1778163663552,32.52,80487.94,0.0,-0.94966,4e-05,8.44329]
[1778163664559,32.52,80494.29,0.0,-0.94941,4e-05,8.47721]
[1778163669594,32.52,80500.52,0.0,-0.94917,4e-05,8.5102]
[1778163671727,32.52,80499.9,0.0,-0.94919,4e-05,8.50675]
[1778163671756,32.52,80498.75,0.0,-0.94924,4e-05,8.50047]
[1778163671951,32.52,80498.75,0.0,-0.94924,4e-05,8.50047]
[1778163672858,32.52,80498.75,0.0,-0.94924,4e-05,8.50047]
[1778163672952,32.52,80496.97,0.0,-0.94931,4e-05,8.49083]
[1778163678660,32.52,80495.29,0.0,-0.94938,4e-05,8.48129]
[1778163680008,32.52,80496.33,0.0,-0.94934,4e-05,8.48678]
[1778163680202,32.52,80496.33,0.0,-0.94934,4e-05,8.48678]
[1778163680352,32.52,80496.33,0.0,-0.94934,4e-05,8.48678]
[1778163680452,32.52,80496.33,0.0,-0.94934,4e-05,8.48678]
[1778163680674,32.52,80496.3,0.0,-0.94934,4e-05,8.48654]
[1778163683882,32.52,80494.01,0.0,-0.94943,4e-05,8.47414]
[1778163683950,32.52,80495.37,0.0,-0.94938,4e-05,8.48136]
[1778163684702,32.52,80495.51,0.0,-0.94938,4e-05,8.48204]
[1778163685712,32.52,80476.52,0.0,-0.95012,4e-05,8.38066]
[1778163686717,32.52,80465.1,0.0,-0.95056,4e-05,8.3202]
[1778163687724,32.52,80465.23,0.0,-0.95055,4e-05,8.32108]
[1778163692759,32.52,80462.26,0.0,-0.95068,4e-05,8.30346]
[1778163697795,32.52,80452.11,0.0,-0.95106,4e-05,8.25112]
[1778163699712,32.52,80449.51,0.0,-0.95116,4e-05,8.23774]
[1778163699950,32.52,80448.48,0.0,-0.95119,4e-05,8.23266]
[1778163703400,32.52,80451.84,0.0,-0.95106,4e-05,8.25131]
[1778163703451,32.52,80451.84,0.0,-0.95106,4e-05,8.25131]
[1778163703837,32.52,80451.01,0.0,-0.95109,4e-05,8.24725]
[1778163704504,32.52,80451.01,0.0,-0.95109,4e-05,8.24725]
[1778163704701,32.52,80451.01,0.0,-0.95109,4e-05,8.24725]
[1778163706881,32.52,80450.3,0.0,-0.95111,4e-05,8.24417]
[1778163706951,32.52,80450.34,0.0,-0.9511,4e-05,8.2447]
[1778163707865,32.52,80444.17,0.0,-0.95134,4e-05,8.21261]
[1778163708345,32.52,80444.17,0.0,-0.95134,4e-05,8.21261]
[1778163708452,32.52,80444.17,0.0,-0.95134,4e-05,8.21261]
[1778163712565,32.53,80440.85,0.0,-0.95145,4e-05,8.19675]
[1778163712702,32.53,80440.85,0.0,-0.95145,4e-05,8.19675]
[1778163712756,32.53,80440.85,0.0,-0.95145,4e-05,8.19675]
[1778163712900,32.53,80440.61,0.0,-0.95146,4e-05,8.19589]
[1778163712960,32.53,80440.61,0.0,-0.95146,4e-05,8.19589]
[1778163719949,32.53,80445.9,0.0,-0.95124,4e-05,8.22643]
[1778163721323,32.53,80445.9,0.0,-0.95124,4e-05,8.22643]
[1778163721450,32.53,80445.9,0.0,-0.95124,4e-05,8.22643]
[1778163721494,32.53,80445.9,0.0,-0.95124,4e-05,8.22643]
[1778163721704,32.53,80445.9,0.0,-0.95124,4e-05,8.22643]
[1778163721777,32.53,80447.07,0.0,-0.95119,4e-05,8.23326]
[1778163722970,32.53,80452.37,0.0,-0.95098,4e-05,8.26144]
[1778163723978,32.53,80458.46,0.0,-0.95075,4e-05,8.29384]
[1778163725753,32.53,80458.46,0.0,-0.95075,4e-05,8.29384]
[1778163725793,32.53,80460.66,0.0,-0.95066,4e-05,8.30592]
[1778163725954,32.53,80460.66,0.0,-0.95066,4e-05,8.30592]
[1778163726766,32.53,80460.66,0.0,-0.95066,4e-05,8.30592]
[1778163726781,32.53,80455.48,0.0,-0.95085,4e-05,8.27886]
[1778163726952,32.53,80455.48,0.0,-0.95085,4e-05,8.27886]
[1778163728008,32.53,80462.23,0.0,-0.95059,4e-05,8.31475]
[1778163730574,32.53,80466.32,0.0,-0.95043,4e-05,8.33661]
[1778163730699,32.53,80466.32,0.0,-0.95043,4e-05,8.33661]
[1778163730801,32.54,80469.72,0.0,-0.9503,4e-05,8.35496]
[1778163730959,32.54,80469.72,0.0,-0.9503,4e-05,8.35496]
[1778163731205,32.54,80469.72,0.0,-0.9503,4e-05,8.35496]
[1778163736168,32.54,80467.24,0.0,-0.95039,4e-05,8.3425]
[1778163736200,32.54,80467.24,0.0,-0.95039,4e-05,8.3425]
[1778163736413,32.54,80467.24,0.0,-0.95039,4e-05,8.3425]
[1778163736449,32.54,80467.24,0.0,-0.95039,4e-05,8.3425]
[1778163736550,32.54,80467.82,0.0,-0.95037,4e-05,8.34592]
[1778163740439,32.54,80468.46,0.0,-0.95034,4e-05,8.34965]
[1778163740450,32.54,80468.46,0.0,-0.95034,4e-05,8.34965]
[1778163740536,32.54,80468.52,0.0,-0.95033,4e-05,8.35029]
[1778163745126,32.54,80485.23,0.0,-0.94968,4e-05,8.43978]
[1778163746133,32.54,80498.73,0.0,-0.94915,4e-05,8.51202]
[1778163747140,32.54,80500.2,0.0,-0.94909,4e-05,8.51982]
[1778163750954,32.54,80496.85,0.0,-0.94922,4e-05,8.50165]
[1778163751196,32.54,80499.21,0.0,-0.94913,4e-05,8.51423]
[1778163751202,32.54,80499.21,0.0,-0.94913,4e-05,8.51423]
[1778163751453,32.54,80499.21,0.0,-0.94913,4e-05,8.51423]
[1778163751541,32.54,80495.82,0.0,-0.94928,4e-05,8.49294]
[1778163753184,32.54,80491.09,0.0,-0.94947,4e-05,8.46758]
[1778163758257,32.54,80491.98,0.0,-0.94943,4e-05,8.47228]
[1778163758461,32.54,80491.98,0.0,-0.94943,4e-05,8.47228]
[1778163758546,32.54,80491.09,0.0,-0.94947,4e-05,8.46746]
[1778163759226,32.54,80486.67,0.0,-0.94964,4e-05,8.44385]
[1778163760233,32.54,80480.55,0.0,-0.94988,4e-05,8.41121]
[1778163762093,32.54,80481.87,0.0,-0.94983,4e-05,8.41828]
[1778163762206,32.54,80481.87,0.0,-0.94983,4e-05,8.41828]
[1778163767287,32.54,80479.18,0.0,-0.94993,4e-05,8.40447]
[1778163770306,32.54,80470.46,0.0,-0.95027,4e-05,8.35843]
[1778163772064,32.54,80471.39,0.0,-0.95023,4e-05,8.36348]
[1778163772202,32.54,80471.39,0.0,-0.95023,4e-05,8.36348]
[1778163772203,32.54,80471.39,0.0,-0.95023,4e-05,8.36348]
[1778163772454,32.54,80471.39,0.0,-0.95023,4e-05,8.36348]
[1778163772502,32.54,80471.44,0.0,-0.95023,4e-05,8.36407]
[1778163778362,32.54,80471.02,0.0,-0.95024,4e-05,8.36262]
[1778163781386,32.54,80457.73,0.0,-0.95075,4e-05,8.29274]
[1778163782396,32.54,80444.65,0.0,-0.95125,4e-05,8.22404]
[1778163783403,32.54,80444.84,0.0,-0.95124,4e-05,8.22566]
[1778163784747,32.54,80444.84,0.0,-0.95124,4e-05,8.22566]
[1778163784952,32.54,80444.84,0.0,-0.95124,4e-05,8.22566]
[1778163784995,32.54,80444.84,0.0,-0.95124,4e-05,8.22566]
[1778163784994,32.54,80444.42,0.0,-0.95125,4e-05,8.22383]
[1778163785200,32.54,80444.42,0.0,-0.95125,4e-05,8.22383]
[1778163788950,32.54,80447.39,0.0,-0.95113,4e-05,8.24053]
[1778163789445,32.55,80445.3,0.0,-0.9512,4e-05,8.23023]
[1778163790452,32.55,80440.48,0.0,-0.95139,4e-05,8.20495]
[1778163792466,32.55,80436.87,0.0,-0.95151,4e-05,8.18721]
[1778163794326,32.55,80437.47,0.0,-0.95149,4e-05,8.19077]
[1778163794449,32.55,80437.47,0.0,-0.95149,4e-05,8.19077]
[1778163794651,32.55,80437.47,0.0,-0.95149,4e-05,8.19077]
[1778163794698,32.55,80437.47,0.0,-0.95149,4e-05,8.19077]
[1778163794770,32.55,80441.68,0.0,-0.95133,4e-05,8.21324]
[1778163799515,32.55,80451.03,0.0,-0.95095,4e-05,8.2642]
[1778163800839,32.55,80451.03,0.0,-0.95095,4e-05,8.2642]
[1778163800952,32.55,80451.03,0.0,-0.95095,4e-05,8.2642]
[1778163800909,32.55,80454.51,0.0,-0.95082,4e-05,8.28282]
[1778163801098,32.55,80454.51,0.0,-0.95082,4e-05,8.28282]
[1778163801201,32.55,80454.51,0.0,-0.95082,4e-05,8.28282]
[1778163801529,32.55,80448.67,0.0,-0.95104,4e-05,8.25234]
[1778163802786,32.55,80448.67,0.0,-0.95104,4e-05,8.25234]
[1778163802952,32.55,80448.67,0.0,-0.95104,4e-05,8.25234]
[1778163802828,32.55,80444.67,0.0,-0.95119,4e-05,8.23163]
[1778163803172,32.55,80444.67,0.0,-0.95119,4e-05,8.23163]
[1778163803201,32.55,80444.67,0.0,-0.95119,4e-05,8.23163]
[1778163808578,32.55,80442.21,0.0,-0.95127,4e-05,8.22089]
[1778163809284,32.55,80442.21,0.0,-0.95127,4e-05,8.22089]
[1778163809449,32.55,80442.21,0.0,-0.95127,4e-05,8.22089]
[1778163809468,32.55,80442.21,0.0,-0.95127,4e-05,8.22089]
[1778163809705,32.55,80442.21,0.0,-0.95127,4e-05,8.22089]
[1778163809709,32.56,80443.82,0.0,-0.95121,4e-05,8.2297]
[1778163815628,32.56,80447.23,0.0,-0.95108,4e-05,8.24672]
[1778163817440,32.56,80450.22,0.0,-0.95096,4e-05,8.26276]
[1778163817449,32.56,80450.22,0.0,-0.95096,4e-05,8.26276]
[1778163817644,32.56,80450.22,0.0,-0.95096,4e-05,8.26276]
[1778163817701,32.56,80450.22,0.0,-0.95096,4e-05,8.26276]
[1778163817745,32.56,80449.68,0.0,-0.95098,4e-05,8.26021]
[1778163819656,32.56,80455.51,0.0,-0.95075,4e-05,8.2915]
[1778163821003,32.56,80455.51,0.0,-0.95075,4e-05,8.2915]
[1778163820663,32.56,80460.66,0.0,-0.95055,4e-05,8.31893]
[1778163821207,32.56,80460.66,0.0,-0.95055,4e-05,8.31893]
[1778163822503,32.56,80461.03,0.0,-0.95053,4e-05,8.32107]
[1778163822702,32.56,80461.03,0.0,-0.95053,4e-05,8.32107]
[1778163822803,32.56,80461.04,0.0,-0.95053,4e-05,8.32131]
[1778163825705,32.56,80468.65,0.0,-0.95023,4e-05,8.36214]
[1778163827531,32.56,80470.76,0.0,-0.95015,4e-05,8.37344]
[1778163827701,32.56,80470.76,0.0,-0.95015,4e-05,8.37344]
[1778163832609,32.56,80471.39,0.0,-0.95012,4e-05,8.37727]
[1778163832704,32.56,80471.39,0.0,-0.95012,4e-05,8.37727]
[1778163837049,32.56,80472.11,0.0,-0.95009,4e-05,8.38152]
[1778163836782,32.56,80477.78,0.0,-0.94987,4e-05,8.41175]
[1778163837251,32.56,80477.78,0.0,-0.94987,4e-05,8.41175]
[1778163837560,32.56,80477.78,0.0,-0.94987,4e-05,8.41175]
[1778163837703,32.56,80477.78,0.0,-0.94987,4e-05,8.41175]
[1778163837789,32.56,80479.57,0.0,-0.9498,4e-05,8.42133]
[1778163838796,32.56,80484.74,0.0,-0.9496,4e-05,8.44892]
[1778163843831,32.56,80490.68,0.0,-0.94936,4e-05,8.48061]
[1778163845029,32.56,80490.68,0.0,-0.94936,4e-05,8.48061]
[1778163845051,32.56,80491.56,0.0,-0.94933,4e-05,8.48527]
[1778163845200,32.56,80491.56,0.0,-0.94933,4e-05,8.48527]
[1778163845331,32.56,80491.56,0.0,-0.94933,4e-05,8.48527]
[1778163845451,32.56,80491.56,0.0,-0.94933,4e-05,8.48527]
[1778163845845,32.56,80491.95,0.0,-0.94932,4e-05,8.48729]
[1778163847859,32.56,80487.73,0.0,-0.94948,4e-05,8.46461]
[1778163849722,32.56,80490.88,0.0,-0.94936,4e-05,8.48143]
[1778163849949,32.56,80490.88,0.0,-0.94936,4e-05,8.48143]
[1778163850075,32.56,80493.33,0.0,-0.94926,4e-05,8.49449]
[1778163850202,32.56,80493.33,0.0,-0.94926,4e-05,8.49449]
[1778163851888,32.56,80488.1,0.0,-0.94947,4e-05,8.46639]
[1778163854909,32.56,80493.9,0.0,-0.94924,4e-05,8.49734]
[1778163855143,32.56,80493.9,0.0,-0.94924,4e-05,8.49734]
[1778163855200,32.56,80493.9,0.0,-0.94924,4e-05,8.49734]
[1778163855916,32.56,80502.47,0.0,-0.9489,4e-05,8.54324]
[1778163856923,32.56,80505.91,0.0,-0.94877,4e-05,8.56159]
[1778163857153,32.56,80505.91,0.0,-0.94877,4e-05,8.56159]
[1778163857200,32.56,80505.91,0.0,-0.94877,4e-05,8.56159]
[1778163859462,32.56,80506.13,0.0,-0.94876,4e-05,8.56241]
[1778163859701,32.56,80506.13,0.0,-0.94876,4e-05,8.56241]
[1778163859944,32.56,80503.06,0.0,-0.94889,4e-05,8.54573]
[1778163860403,32.56,80503.06,0.0,-0.94889,4e-05,8.54573]
[1778163860451,32.56,80503.06,0.0,-0.94889,4e-05,8.54573]
[1778163861958,32.56,80511.6,0.0,-0.94855,4e-05,8.59142]
[1778163862966,32.56,80515.53,0.0,-0.94839,4e-05,8.61241]
[1778163864980,32.56,80530.57,0.0,-0.94779,4e-05,8.69337]
[1778163865986,32.56,80539.78,0.0,-0.94743,4e-05,8.74312]
[1778163866993,32.56,80543.18,0.0,-0.94729,4e-05,8.76122]
[1778163868000,32.56,80547.49,0.0,-0.94712,4e-05,8.78429]
[1778163870015,32.56,80553.11,0.0,-0.9469,4e-05,8.81399]
[1778163873037,32.55,80544.52,0.0,-0.94728,4e-05,8.76234]
[1778163875057,32.55,80539.78,0.0,-0.94748,4e-05,8.73552]
[1778163876061,32.55,80530.76,0.0,-0.94784,4e-05,8.68601]
[1778163877082,32.55,80534.23,0.0,-0.94771,4e-05,8.7045]
[1778163878085,32.55,80529.86,0.0,-0.94789,4e-05,8.68036]
[1778163879087,32.55,80524.89,0.0,-0.94809,4e-05,8.65341]
[1778163880094,32.55,80520.64,0.0,-0.94826,4e-05,8.62972]
[1778163880711,32.55,80520.64,0.0,-0.94826,4e-05,8.62972]
[1778163880951,32.55,80520.64,0.0,-0.94826,4e-05,8.62972]
[1778163880979,32.55,80520.64,0.0,-0.94826,4e-05,8.62972]
[1778163881101,32.55,80519.42,0.0,-0.94831,4e-05,8.62284]
[1778163881201,32.55,80519.42,0.0,-0.94831,4e-05,8.62284]
[1778163884122,32.55,80523.72,0.0,-0.94815,4e-05,8.64528]
[1778163884881,32.55,80523.72,0.0,-0.94815,4e-05,8.64528]
[1778163884944,32.55,80523.72,0.0,-0.94815,4e-05,8.64528]
[1778163884954,32.55,80523.72,0.0,-0.94815,4e-05,8.64528]
[1778163885129,32.55,80523.5,0.0,-0.94816,4e-05,8.64379]
[1778163890164,32.55,80526.92,0.0,-0.94803,4e-05,8.66081]
[1778163894362,32.55,80524.29,0.0,-0.94814,4e-05,8.64565]
[1778163894449,32.55,80524.29,0.0,-0.94814,4e-05,8.64565]
[1778163894689,32.55,80524.29,0.0,-0.94814,4e-05,8.64565]
[1778163894703,32.55,80524.29,0.0,-0.94814,4e-05,8.64565]
[1778163894791,32.54,80526.3,0.0,-0.94807,4e-05,8.65597]
[1778163897213,32.54,80522.82,0.0,-0.94821,4e-05,8.63658]
[1778163900703,32.54,80522.79,0.0,-0.94822,4e-05,8.63589]
[1778163900951,32.54,80522.79,0.0,-0.94822,4e-05,8.63589]
[1778163901050,32.54,80520.53,0.0,-0.94831,4e-05,8.62315]
[1778163901225,32.54,80520.53,0.0,-0.94831,4e-05,8.62315]
[1778163901449,32.54,80520.53,0.0,-0.94831,4e-05,8.62315]
[1778163901454,32.54,80515.79,0.0,-0.9485,4e-05,8.59755]
[1778163902258,32.54,80511.82,0.0,-0.94866,4e-05,8.57593]
[1778163906785,32.54,80512.5,0.0,-0.94864,4e-05,8.57907]
[1778163906953,32.54,80512.5,0.0,-0.94864,4e-05,8.57907]
[1778163910314,32.54,80517.07,0.0,-0.94846,4e-05,8.60284]
[1778163911310,32.54,80517.07,0.0,-0.94846,4e-05,8.60284]
[1778163911450,32.54,80517.07,0.0,-0.94846,4e-05,8.60284]
[1778163911576,32.54,80517.07,0.0,-0.94846,4e-05,8.60284]
[1778163911701,32.54,80517.07,0.0,-0.94846,4e-05,8.60284]
[1778163911788,32.54,80520.16,0.0,-0.94834,4e-05,8.6191]
[1778163917363,32.54,80520.18,0.0,-0.94835,4e-05,8.61806]
[1778163918684,32.54,80520.18,0.0,-0.94835,4e-05,8.61806]
[1778163918701,32.54,80520.18,0.0,-0.94835,4e-05,8.61806]
[1778163918707,32.54,80519.28,0.0,-0.94839,4e-05,8.61275]
[1778163919811,32.54,80519.28,0.0,-0.94839,4e-05,8.61275]
[1778163919952,32.54,80519.28,0.0,-0.94839,4e-05,8.61275]
[1778163925161,32.54,80520.44,0.0,-0.94835,4e-05,8.61816]
[1778163925203,32.54,80519.56,0.0,-0.94839,4e-05,8.61319]
[1778163926086,32.54,80519.56,0.0,-0.94839,4e-05,8.61319]
[1778163926178,32.53,80516.34,0.0,-0.94852,4e-05,8.59538]
[1778163926199,32.53,80516.34,0.0,-0.94852,4e-05,8.59538]
[1778163926438,32.53,80515.07,0.0,-0.94857,4e-05,8.58852]
[1778163928119,32.53,80515.07,0.0,-0.94857,4e-05,8.58852]
[1778163928202,32.53,80513.57,0.0,-0.94863,4e-05,8.58026]
[1778163929460,32.53,80500.59,0.0,-0.94914,4e-05,8.51016]
[1778163930466,32.53,80491.03,0.0,-0.94952,4e-05,8.45885]
[1778163931475,32.53,80483.24,0.0,-0.94984,4e-05,8.41432]
[1778163932481,32.53,80473.13,0.0,-0.95024,4e-05,8.36063]
[1778163933488,32.53,80467.34,0.0,-0.95046,4e-05,8.33008]
[1778163934495,32.53,80466.78,0.0,-0.95048,4e-05,8.32732]
[1778163938979,32.54,80467.58,0.0,-0.95044,4e-05,8.33234]
[1778163939200,32.54,80467.58,0.0,-0.95044,4e-05,8.33234]
[1778163939051,32.54,80466.89,0.0,-0.95047,4e-05,8.32919]
[1778163939373,32.54,80466.89,0.0,-0.95047,4e-05,8.32919]
[1778163939450,32.54,80466.89,0.0,-0.95047,4e-05,8.32919]
[1778163939530,32.54,80466.82,0.0,-0.95047,4e-05,8.32882]
[1778163941544,32.54,80458.79,0.0,-0.95077,4e-05,8.2869]
[1778163942551,32.54,80454.62,0.0,-0.95093,4e-05,8.26518]
[1778163943301,32.54,80454.62,0.0,-0.95093,4e-05,8.26518]
[1778163943450,32.54,80454.62,0.0,-0.95093,4e-05,8.26518]
[1778163943558,32.54,80453.83,0.0,-0.95096,4e-05,8.26134]
[1778163944607,32.54,80453.83,0.0,-0.95096,4e-05,8.26134]
[1778163944701,32.54,80453.83,0.0,-0.95096,4e-05,8.26134]
[1778163946579,32.54,80461.42,0.0,-0.95066,4e-05,8.30275]
[1778163947362,32.54,80461.42,0.0,-0.95066,4e-05,8.30275]
[1778163947448,32.54,80461.42,0.0,-0.95066,4e-05,8.30275]
[1778163947731,32.54,80461.42,0.0,-0.95066,4e-05,8.30275]
[1778163947950,32.54,80461.42,0.0,-0.95066,4e-05,8.30275]
[1778163948049,32.54,80465.99,0.0,-0.95048,4e-05,8.32718]
[1778163951067,32.54,80465.12,0.0,-0.95051,4e-05,8.32302]
[1778163951202,32.54,80465.12,0.0,-0.95051,4e-05,8.32302]
[1778163951614,32.54,80467.5,0.0,-0.95042,4e-05,8.33606]
[1778163955899,32.54,80467.58,0.0,-0.95041,4e-05,8.33709]
[1778163955950,32.54,80467.58,0.0,-0.95041,4e-05,8.33709]
[1778163957657,32.54,80458.84,0.0,-0.95074,4e-05,8.29152]
[1778163959411,32.54,80456.98,0.0,-0.95081,4e-05,8.28197]
[1778163959449,32.54,80456.98,0.0,-0.95081,4e-05,8.28197]
[1778163963100,32.54,80459.37,0.0,-0.95071,4e-05,8.29542]
[1778163963203,32.54,80459.37,0.0,-0.95071,4e-05,8.29542]
[1778163963699,32.55,80454.03,0.0,-0.95091,4e-05,8.26777]
[1778163965055,32.55,80454.03,0.0,-0.95091,4e-05,8.26777]
[1778163965201,32.55,80454.03,0.0,-0.95091,4e-05,8.26777]
[1778163966957,32.55,80451.6,0.0,-0.951,4e-05,8.25557]
[1778163967003,32.55,80451.6,0.0,-0.951,4e-05,8.25557]
[1778163967202,32.55,80451.6,0.0,-0.951,4e-05,8.25557]
[1778163967049,32.55,80460.03,0.0,-0.95068,4e-05,8.30031]
[1778163967728,32.55,80467.18,0.0,-0.9504,4e-05,8.33835]
[1778163969513,32.55,80466.7,0.0,-0.95042,4e-05,8.33598]
[1778163969699,32.55,80466.7,0.0,-0.95042,4e-05,8.33598]
[1778163970012,32.55,80466.7,0.0,-0.95042,4e-05,8.33598]
[1778163970204,32.55,80466.7,0.0,-0.95042,4e-05,8.33598]
[1778163970217,32.55,80467.62,0.0,-0.95038,4e-05,8.34104]
[1778163971757,32.55,80462.35,0.0,-0.95058,4e-05,8.31353]
[1778163974002,32.55,80460.27,0.0,-0.95066,4e-05,8.30277]
[1778163974204,32.55,80460.27,0.0,-0.95066,4e-05,8.30277]
[1778163974235,32.55,80455.53,0.0,-0.95084,4e-05,8.278]
[1778163975917,32.55,80451.21,0.0,-0.951,4e-05,8.25553]
[1778163975951,32.55,80451.21,0.0,-0.951,4e-05,8.25553]
[1778163976018,32.55,80452.66,0.0,-0.95094,4e-05,8.26348]
[1778163978962,32.55,80453.83,0.0,-0.95089,4e-05,8.27025]
[1778163979200,32.55,80453.83,0.0,-0.95089,4e-05,8.27025]
[1778163984848,32.55,80453.83,0.0,-0.95088,4e-05,8.27235]
[1778163987551,32.55,80453.8,0.0,-0.95088,4e-05,8.27281]
[1778163987709,32.55,80453.8,0.0,-0.95088,4e-05,8.27281]
[1778163987869,32.55,80449.16,0.0,-0.95105,4e-05,8.24871]
[1778163990157,32.56,80451.04,0.0,-0.95098,4e-05,8.25895]
[1778163990199,32.56,80451.04,0.0,-0.95098,4e-05,8.25895]
[1778163990167,32.56,80451.07,0.0,-0.95097,4e-05,8.25944]
[1778163995925,32.56,80450.6,0.0,-0.95099,4e-05,8.2561]
[1778163998630,32.56,80451.68,0.0,-0.95095,4e-05,8.26241]
[1778163998700,32.56,80451.68,0.0,-0.95095,4e-05,8.26241]
[1778163998946,32.56,80442.71,0.0,-0.95129,4e-05,8.21561]
[1778163999953,32.56,80446.44,0.0,-0.95114,4e-05,8.23558]
[1778164003269,32.56,80445.88,0.0,-0.95115,4e-05,8.23372]
[1778164003450,32.56,80445.88,0.0,-0.95115,4e-05,8.23372]
[1778164003568,32.56,80445.88,0.0,-0.95115,4e-05,8.23372]
[1778164003699,32.56,80445.88,0.0,-0.95115,4e-05,8.23372]
[1778164003981,32.56,80446.56,0.0,-0.95113,4e-05,8.23765]
[1778164004988,32.56,80455.2,0.0,-0.95079,4e-05,8.28347]
[1778164005995,32.56,80460.53,0.0,-0.95058,4e-05,8.31187]
[1778164008552,32.56,80460.38,0.0,-0.95059,4e-05,8.31154]
[1778164008700,32.56,80460.38,0.0,-0.95059,4e-05,8.31154]
[1778164014052,32.57,80457.98,0.0,-0.95067,4e-05,8.30035]
[1778164014736,32.57,80457.98,0.0,-0.95067,4e-05,8.30035]
[1778164014950,32.57,80457.98,0.0,-0.95067,4e-05,8.30035]
[1778164017821,32.57,80451.36,0.0,-0.95092,4e-05,8.26632]
[1778164017949,32.57,80451.36,0.0,-0.95092,4e-05,8.26632]
[1778164017966,32.57,80451.36,0.0,-0.95092,4e-05,8.26632]
[1778164018201,32.57,80451.36,0.0,-0.95092,4e-05,8.26632]
[1778164018080,32.57,80446.67,0.0,-0.95109,4e-05,8.24199]
[1778164021981,32.57,80447.32,0.0,-0.95106,4e-05,8.24647]
[1778164022201,32.57,80447.32,0.0,-0.95106,4e-05,8.24647]
[1778164022844,32.57,80447.19,0.0,-0.95106,4e-05,8.24614]
[1778164022948,32.57,80447.19,0.0,-0.95106,4e-05,8.24614]
[1778164023115,32.57,80446.49,0.0,-0.95109,4e-05,8.24282]
[1778164028151,32.57,80445.86,0.0,-0.9511,4e-05,8.24127]
[1778164033185,32.58,80442.24,0.0,-0.95122,4e-05,8.22407]
[1778164038220,32.58,80443.99,0.0,-0.95114,4e-05,8.23501]
[1778164041244,32.58,80453.02,0.0,-0.95079,4e-05,8.28347]
[1778164041315,32.58,80453.02,0.0,-0.95079,4e-05,8.28347]
[1778164042251,32.58,80458.05,0.0,-0.95059,4e-05,8.31025]
[1778164042607,32.58,80458.05,0.0,-0.95059,4e-05,8.31025]
[1778164042701,32.58,80458.05,0.0,-0.95059,4e-05,8.31025]
[1778164043258,32.58,80459.13,0.0,-0.95055,4e-05,8.31616]
[1778164047151,32.58,80459.74,0.0,-0.95052,4e-05,8.31978]
[1778164047232,32.58,80459.74,0.0,-0.95052,4e-05,8.31978]
[1778164052321,32.58,80460.56,0.0,-0.9505,4e-05,8.32263]
[1778164054336,32.58,80468.32,0.0,-0.9502,4e-05,8.36408]
[1778164056351,32.58,80474.68,0.0,-0.94995,4e-05,8.3981]
[1778164058550,32.58,80478.35,0.0,-0.9498,4e-05,8.4177]
[1778164058707,32.58,80478.35,0.0,-0.9498,4e-05,8.4177]
[1778164058802,32.58,80478.35,0.0,-0.9498,4e-05,8.4177]
[1778164058950,32.58,80478.35,0.0,-0.9498,4e-05,8.4177]
[1778164059051,32.58,80478.58,0.0,-0.94979,4e-05,8.41904]
[1778164061386,32.58,80473.98,0.0,-0.94997,4e-05,8.39471]
[1778164064283,32.58,80474.96,0.0,-0.94993,4e-05,8.40011]
[1778164064451,32.58,80475.59,0.0,-0.94991,4e-05,8.40345]
[1778164070106,32.58,80476.77,0.0,-0.94986,4e-05,8.41015]
[1778164070200,32.58,80476.77,0.0,-0.94986,4e-05,8.41015]
[1778164070328,32.58,80476.77,0.0,-0.94986,4e-05,8.41015]
[1778164070449,32.59,80477.04,0.0,-0.94985,4e-05,8.41175]
[1778164070450,32.59,80482.33,0.0,-0.94964,4e-05,8.43992]
[1778164073682,32.59,80485.23,0.0,-0.94953,4e-05,8.45544]
[1778164073708,32.59,80485.23,0.0,-0.94953,4e-05,8.45544]
[1778164080520,32.59,80485.94,0.0,-0.9495,4e-05,8.45929]
[1778164084669,32.59,80484.05,0.0,-0.94957,4e-05,8.44926]
[1778164084702,32.59,80484.05,0.0,-0.94957,4e-05,8.44926]
[1778164084892,32.59,80484.05,0.0,-0.94957,4e-05,8.44926]
[1778164084949,32.59,80484.05,0.0,-0.94957,4e-05,8.44926]
[1778164084993,32.59,80483.77,0.0,-0.94958,4e-05,8.44784]
[1778164087741,32.59,80484.98,0.0,-0.94953,4e-05,8.45433]
[1778164087839,32.59,80504.67,0.0,-0.94876,4e-05,8.55982]
[1778164088576,32.59,80523.03,0.0,-0.94802,4e-05,8.65891]
[1778164089583,32.59,80532.2,0.0,-0.94766,4e-05,8.70851]
[1778164091219,32.59,80532.2,0.0,-0.94766,4e-05,8.70851]
[1778164091300,32.58,80532.3,0.0,-0.94766,4e-05,8.70837]
[1778164092604,32.58,80526.21,0.0,-0.94791,4e-05,8.67493]
[1778164097639,32.58,80527.47,0.0,-0.94787,4e-05,8.68009]
[1778164099653,32.58,80536.06,0.0,-0.94753,4e-05,8.72609]
[1778164100661,32.58,80541.21,0.0,-0.94732,4e-05,8.75376]
[1778164102674,32.58,80546.08,0.0,-0.94713,4e-05,8.77945]
[1778164106600,32.58,80541.7,0.0,-0.94732,4e-05,8.75402]
[1778164106703,32.58,80541.7,0.0,-0.94732,4e-05,8.75402]
[1778164107363,32.58,80541.7,0.0,-0.94732,4e-05,8.75402]
[1778164107450,32.58,80542.03,0.0,-0.94731,4e-05,8.75486]
[1778164107710,32.58,80540.97,0.0,-0.94736,4e-05,8.74908]
[1778164112745,32.57,80539.37,0.0,-0.94746,4e-05,8.73507]
[1778164115472,32.57,80542.51,0.0,-0.94734,4e-05,8.75082]
[1778164115706,32.57,80542.51,0.0,-0.94734,4e-05,8.75082]
[1778164115766,32.57,80547.27,0.0,-0.94715,4e-05,8.77633]
[1778164120174,32.57,80549.54,0.0,-0.94707,4e-05,8.78718]
[1778164120203,32.57,80549.54,0.0,-0.94707,4e-05,8.78718]
[1778164120555,32.57,80545.21,0.0,-0.94725,4e-05,8.763]
[1778164120711,32.57,80545.21,0.0,-0.94725,4e-05,8.763]
[1778164120801,32.57,80541.66,0.0,-0.9474,4e-05,8.74315]
[1778164122004,32.57,80541.66,0.0,-0.9474,4e-05,8.74315]
[1778164122065,32.57,80506.25,0.0,-0.94882,4e-05,8.55145]
[1778164122788,32.57,80506.25,0.0,-0.94882,4e-05,8.55145]
[1778164122818,32.57,80459.86,0.0,-0.95063,4e-05,8.30367]
[1778164123825,32.57,80450.43,0.0,-0.95099,4e-05,8.25442]
[1778164125108,32.57,80450.43,0.0,-0.95099,4e-05,8.25442]
[1778164125199,32.57,80448.99,0.0,-0.95103,4e-05,8.24918]
[1778164130895,32.57,80446.97,0.0,-0.95109,4e-05,8.24058]
[1778164133212,32.57,80445.06,0.0,-0.95116,4e-05,8.2309]
[1778164133307,32.57,80441.59,0.0,-0.95129,4e-05,8.21305]
[1778164135867,32.57,80440.22,0.0,-0.95134,4e-05,8.20665]
[1778164135930,32.57,80426.85,0.0,-0.95185,4e-05,8.13679]
[1778164136937,32.58,80418.07,0.0,-0.95217,4e-05,8.09202]
[1778164137944,32.58,80411.44,0.0,-0.95242,4e-05,8.05822]
[1778164139123,32.58,80411.44,0.0,-0.95242,4e-05,8.05822]
[1778164139143,32.58,80411.74,0.0,-0.9524,4e-05,8.0604]
[1778164143986,32.58,80406.67,0.0,-0.95258,4e-05,8.03482]
[1778164149023,32.58,80405.73,0.0,-0.9526,4e-05,8.03197]
[1778164151212,32.58,80405.13,0.0,-0.95262,4e-05,8.02954]
[1778164151306,32.58,80399.34,0.0,-0.95284,4e-05,7.9997]
[1778164155215,32.58,80399.96,0.0,-0.95281,4e-05,8.00315]
[1778164155310,32.58,80408.28,0.0,-0.9525,4e-05,8.04618]
[1778164156075,32.58,80418.01,0.0,-0.95213,4e-05,8.09726]
[1778164157082,32.58,80416.52,0.0,-0.95218,4e-05,8.09009]
[1778164161110,32.59,80420.89,0.0,-0.952,4e-05,8.11504]
[1778164162117,32.59,80430.17,0.0,-0.95165,4e-05,8.16392]
[1778164163124,32.59,80436.27,0.0,-0.95141,4e-05,8.19626]
[1778164168159,32.59,80434.42,0.0,-0.95147,4e-05,8.18858]
[1778164169166,32.59,80429.93,0.0,-0.95164,4e-05,8.16554]
[1778164170176,32.59,80425.08,0.0,-0.95182,4e-05,8.14071]
[1778164175210,32.6,80422.74,0.0,-0.9519,4e-05,8.12821]
[1778164178231,32.6,80409.97,0.0,-0.95237,4e-05,8.06354]
[1778164179207,32.6,80409.97,0.0,-0.95237,4e-05,8.06354]
[1778164179238,32.6,80403.72,0.0,-0.9526,4e-05,8.03186]
[1778164184273,32.6,80401.57,0.0,-0.95265,4e-05,8.02416]
[1778164189308,32.61,80401.43,0.0,-0.95263,4e-05,8.02678]
[1778164194343,32.61,80401.27,0.0,-0.95262,4e-05,8.02917]
[1778164196358,32.62,80408.27,0.0,-0.95235,4e-05,8.06662]
[1778164201262,32.62,80408.42,0.0,-0.95232,4e-05,8.06968]
[1778164201392,32.62,80416.84,0.0,-0.952,4e-05,8.11392]
[1778164202399,32.62,80422.1,0.0,-0.9518,4e-05,8.14177]
[1778164203246,32.62,80422.1,0.0,-0.9518,4e-05,8.14177]
[1778164203406,32.62,80405.48,0.0,-0.95242,4e-05,8.05599]
[1778164203505,32.62,80405.48,0.0,-0.95242,4e-05,8.05599]
[1778164204413,32.62,80385.67,0.0,-0.95315,4e-05,7.95455]
[1778164206445,32.62,80413.99,0.0,-0.95209,4e-05,8.1021]
[1778164206706,32.62,80413.99,0.0,-0.95209,4e-05,8.1021]
[1778164207452,32.62,80426.96,0.0,-0.95159,4e-05,8.1701]
[1778164208459,32.63,80426.47,0.0,-0.95161,4e-05,8.16794]
[1778164210473,32.63,80422.18,0.0,-0.95177,4e-05,8.1464]
[1778164212488,32.63,80414.89,0.0,-0.95204,4e-05,8.10936]
[1778164213495,32.63,80409.44,0.0,-0.95224,4e-05,8.08157]
[1778164216522,32.63,80400.39,0.0,-0.95256,4e-05,8.03637]
[1778164218536,32.63,80407.93,0.0,-0.95228,4e-05,8.07524]
[1778164219980,32.63,80407.93,0.0,-0.95228,4e-05,8.07524]
[1778164220005,32.63,80411.72,0.0,-0.95214,4e-05,8.09526]
[1778164220551,32.63,80416.22,0.0,-0.95197,4e-05,8.11862]
[1778164222206,32.63,80416.22,0.0,-0.95197,4e-05,8.11862]
[1778164222302,32.63,80421.76,0.0,-0.95175,4e-05,8.14829]
[1778164224204,32.63,80423.2,0.0,-0.9517,4e-05,8.15579]
[1778164229155,32.63,80425.03,0.0,-0.95161,4e-05,8.16728]
[1778164229200,32.63,80425.03,0.0,-0.95161,4e-05,8.16728]
[1778164229419,32.63,80425.03,0.0,-0.95161,4e-05,8.16728]
[1778164229455,32.63,80425.03,0.0,-0.95161,4e-05,8.16728]
[1778164229471,32.64,80426.43,0.0,-0.95156,4e-05,8.17529]
[1778164230621,32.64,80434.13,0.0,-0.95126,4e-05,8.21586]
[1778164231628,32.64,80437.43,0.0,-0.95115,4e-05,8.23051]
[1778164232820,32.64,80437.43,0.0,-0.95115,4e-05,8.23051]
[1778164232948,32.64,80437.43,0.0,-0.95115,4e-05,8.23051]
[1778164238195,32.64,80437.27,0.0,-0.95115,4e-05,8.23094]
[1778164238201,32.64,80437.27,0.0,-0.95115,4e-05,8.23094]
[1778164238450,32.64,80437.27,0.0,-0.95115,4e-05,8.23094]
[1778164238408,32.64,80425.8,0.0,-0.95158,4e-05,8.1716]
[1778164238677,32.64,80422.01,0.0,-0.95172,4e-05,8.15185]
[1778164239684,32.64,80417.63,0.0,-0.95188,4e-05,8.12946]
[1778164243712,32.64,80422.43,0.0,-0.95169,4e-05,8.15623]
[1778164248204,32.64,80421.6,0.0,-0.95171,4e-05,8.15308]
[1778164248306,32.65,80419.15,0.0,-0.9518,4e-05,8.1411]
[1778164253788,32.65,80416.82,0.0,-0.95187,4e-05,8.13112]
[1778164254698,32.65,80416.82,0.0,-0.95187,4e-05,8.13112]
[1778164254949,32.65,80416.82,0.0,-0.95187,4e-05,8.13112]
[1778164255050,32.65,80416.43,0.0,-0.95188,4e-05,8.12998]
[1778164255803,32.65,80410.95,0.0,-0.95208,4e-05,8.10153]
[1778164256809,32.65,80401.41,0.0,-0.95244,4e-05,8.05263]
[1778164257816,32.65,80398.18,0.0,-0.95255,4e-05,8.03651]
[1778164260093,32.65,80397.33,0.0,-0.95258,4e-05,8.03269]
[1778164260200,32.65,80397.33,0.0,-0.95258,4e-05,8.03269]
[1778164260837,32.65,80387.87,0.0,-0.95293,4e-05,7.98516]
[1778164262851,32.66,80387.01,0.0,-0.95295,4e-05,7.98199]
[1778164265872,32.66,80382.24,0.0,-0.95311,4e-05,7.95953]
[1778164267886,32.66,80372.64,0.0,-0.95345,4e-05,7.91177]
[1778164268893,32.66,80364.7,0.0,-0.95374,4e-05,7.872]
[1778164270907,32.66,80358.1,0.0,-0.95397,4e-05,7.84004]
[1778164272467,32.66,80358.1,0.0,-0.95397,4e-05,7.84004]
[1778164272521,32.66,80339.65,0.0,-0.95463,4e-05,7.74758]
[1778164272938,32.66,80315.48,0.0,-0.95549,4e-05,7.62644]
[1778164273931,32.67,80311.35,0.0,-0.95562,4e-05,7.60795]
[1778164275221,32.67,80311.35,0.0,-0.95562,4e-05,7.60795]
[1778164277202,32.67,80311.23,0.0,-0.95561,4e-05,7.60908]
[1778164277967,32.67,80301.77,0.0,-0.95594,4e-05,7.56306]
[1778164281210,32.67,80297.75,0.0,-0.95607,4e-05,7.54425]
[1778164284540,32.68,80297.6,0.0,-0.95607,4e-05,7.5453]
[1778164286035,32.68,80302.86,0.0,-0.95587,4e-05,7.57315]
[1778164287043,32.7,80309.72,0.0,-0.95553,4e-05,7.62082]
[1778164287944,32.7,80309.72,0.0,-0.95553,4e-05,7.62082]
[1778164288050,32.7,80308.24,0.0,-0.95557,4e-05,7.61472]
[1778164290064,32.7,80315.08,0.0,-0.95532,4e-05,7.64974]
[1778164291071,32.7,80319.1,0.0,-0.95519,4e-05,7.66821]
[1778164293091,32.71,80315.98,0.0,-0.95529,4e-05,7.65416]
[1778164296108,32.71,80301.28,0.0,-0.95579,4e-05,7.58369]
[1778164298122,32.71,80297.0,0.0,-0.95593,4e-05,7.5634]
[1778164303157,32.71,80295.57,0.0,-0.95596,4e-05,7.55905]
[1778164306527,32.72,80295.64,0.0,-0.95595,4e-05,7.56051]
[1778164306708,32.72,80297.86,0.0,-0.95586,4e-05,7.57261]
[1778164309670,32.72,80295.66,0.0,-0.95593,4e-05,7.56281]
[1778164309703,32.72,80295.66,0.0,-0.95593,4e-05,7.56281]
[1778164310313,32.72,80295.66,0.0,-0.95593,4e-05,7.56281]
[1778164310460,32.72,80295.66,0.0,-0.95593,4e-05,7.56281]
[1778164310556,32.72,80296.09,0.0,-0.95591,4e-05,7.56608]
[1778164312226,32.72,80303.87,0.0,-0.95563,4e-05,7.60523]
[1778164313230,32.72,80317.99,0.0,-0.95513,4e-05,7.67617]
[1778164314237,32.72,80335.8,0.0,-0.95449,4e-05,7.76604]
[1778164315244,32.72,80343.93,0.0,-0.95419,4e-05,7.80745]
[1778164316251,32.73,80341.65,0.0,-0.95426,4e-05,7.7971]
[1778164321286,32.73,80343.61,0.0,-0.95417,4e-05,7.81078]
[1778164323300,32.74,80338.3,0.0,-0.95434,4e-05,7.78675]
[1778164325314,32.74,80328.24,0.0,-0.95468,4e-05,7.73807]
[1778164327328,32.74,80321.61,0.0,-0.95491,4e-05,7.70692]
[1778164328335,32.74,80313.72,0.0,-0.95518,4e-05,7.66855]
[1778164330349,32.74,80320.47,0.0,-0.95493,4e-05,7.70382]
[1778164331716,32.75,80321.12,0.0,-0.9549,4e-05,7.70741]
[1778164331955,32.75,80321.12,0.0,-0.9549,4e-05,7.70741]
[1778164334377,32.75,80326.94,0.0,-0.95467,4e-05,7.73982]
[1778164335405,32.75,80326.94,0.0,-0.95467,4e-05,7.73982]
[1778164335451,32.75,80326.94,0.0,-0.95467,4e-05,7.73982]
[1778164336391,32.75,80321.37,0.0,-0.95487,4e-05,7.71242]
[1778164336770,32.75,80321.37,0.0,-0.95487,4e-05,7.71242]
[1778164336948,32.75,80321.37,0.0,-0.95487,4e-05,7.71242]
[1778164337398,32.75,80320.26,0.0,-0.9549,4e-05,7.70793]
[1778164338413,32.75,80320.26,0.0,-0.9549,4e-05,7.70793]
[1778164338452,32.75,80320.26,0.0,-0.9549,4e-05,7.70793]
[1778164338457,32.75,80326.15,0.0,-0.95468,4e-05,7.73855]
[1778164340420,32.75,80328.9,0.0,-0.95458,4e-05,7.75287]
[1778164340797,32.75,80328.9,0.0,-0.95458,4e-05,7.75287]
[1778164340951,32.75,80328.9,0.0,-0.95458,4e-05,7.75287]
[1778164341154,32.75,80328.9,0.0,-0.95458,4e-05,7.75287]
[1778164341200,32.75,80328.9,0.0,-0.95458,4e-05,7.75287]
[1778164341427,32.76,80330.18,0.0,-0.95453,4e-05,7.75955]
[1778164344448,32.76,80322.33,0.0,-0.95481,4e-05,7.72084]
[1778164345480,32.76,80322.33,0.0,-0.95481,4e-05,7.72084]
[1778164345531,32.76,80316.84,0.0,-0.955,4e-05,7.69365]
[1778164345702,32.76,80316.84,0.0,-0.955,4e-05,7.69365]
[1778164346352,32.76,80316.84,0.0,-0.955,4e-05,7.69365]
[1778164346450,32.76,80316.84,0.0,-0.955,4e-05,7.69365]
[1778164346462,32.76,80319.29,0.0,-0.9549,4e-05,7.70701]
[1778164347469,32.76,80326.16,0.0,-0.95466,4e-05,7.74177]
[1778164348986,32.76,80329.67,0.0,-0.95453,4e-05,7.75967]
[1778164349200,32.76,80329.67,0.0,-0.95453,4e-05,7.75967]
[1778164354615,32.76,80328.67,0.0,-0.95457,4e-05,7.75371]
[1778164354701,32.76,80326.05,0.0,-0.95466,4e-05,7.74079]
[1778164355747,32.76,80326.84,0.0,-0.95462,4e-05,7.74577]
[1778164355954,32.76,80326.84,0.0,-0.95462,4e-05,7.74577]
[1778164356533,32.77,80328.92,0.0,-0.95454,4e-05,7.75724]
[1778164360903,32.77,80325.19,0.0,-0.95467,4e-05,7.73945]
[1778164360954,32.77,80325.19,0.0,-0.95467,4e-05,7.73945]
[1778164363593,32.77,80287.0,0.0,-0.95601,4e-05,7.55054]
[1778164364505,32.77,80287.0,0.0,-0.95601,4e-05,7.55054]
[1778164364610,32.77,80241.78,0.0,-0.95757,3e-05,7.32956]
[1778164365599,32.77,80211.65,0.0,-0.95858,3e-05,7.18509]
[1778164366168,32.77,80211.65,0.0,-0.95858,3e-05,7.18509]
[1778164366616,32.77,80208.25,0.0,-0.95869,3e-05,7.16885]
[1778164366839,32.77,80208.25,0.0,-0.95869,3e-05,7.16885]
[1778164367619,32.77,80210.56,0.0,-0.9586,3e-05,7.18207]
[1778164367998,32.77,80210.56,0.0,-0.9586,3e-05,7.18207]
[1778164368626,32.77,80252.04,0.0,-0.95719,3e-05,7.38329]
[1778164369642,32.78,80260.7,0.0,-0.95688,3e-05,7.42748]
[1778164370664,32.78,80269.65,0.0,-0.95656,3e-05,7.47337]
[1778164371346,32.78,80269.65,0.0,-0.95656,3e-05,7.47337]
[1778164371656,32.78,80279.14,0.0,-0.95622,3e-05,7.52126]
[1778164372663,32.78,80280.74,0.0,-0.95615,3e-05,7.5303]
[1778164373463,32.78,80280.74,0.0,-0.95615,3e-05,7.5303]
[1778164373670,32.79,80281.69,0.0,-0.95611,3e-05,7.5363]
[1778164375128,32.79,80281.45,0.0,-0.95611,3e-05,7.53642]
[1778164375685,32.79,80276.95,0.0,-0.95626,3e-05,7.51555]
[1778164376691,32.79,80270.73,0.0,-0.95646,3e-05,7.48631]
[1778164379712,32.8,80276.99,0.0,-0.95622,3e-05,7.52116]
[1778164381726,32.8,80269.68,0.0,-0.95646,3e-05,7.48711]
[1778164383473,32.8,80269.68,0.0,-0.95646,3e-05,7.48711]
[1778164383560,32.8,80263.53,0.0,-0.95666,3e-05,7.45821]
[1778164385756,32.8,80257.56,0.0,-0.95686,3e-05,7.43035]
[1778164387458,32.8,80257.56,0.0,-0.95686,3e-05,7.43035]
[1778164387478,32.81,80253.35,0.0,-0.95699,3e-05,7.41119]
[1778164387770,32.81,80246.4,0.0,-0.95723,3e-05,7.37736]
[1778164389784,32.81,80239.62,0.0,-0.95745,3e-05,7.34597]
[1778164391705,32.81,80239.62,0.0,-0.95745,3e-05,7.34597]
[1778164390791,32.81,80228.62,0.0,-0.95782,3e-05,7.29357]
[1778164391800,32.81,80214.14,0.0,-0.9583,3e-05,7.22478]
[1778164392810,32.81,80214.15,0.0,-0.95829,3e-05,7.22575]
[1778164393830,32.81,80225.89,0.0,-0.95789,3e-05,7.28321]
[1778164395401,32.81,80225.89,0.0,-0.95789,3e-05,7.28321]
[1778164395420,32.82,80234.73,0.0,-0.95758,3e-05,7.32788]
[1778164396843,32.82,80235.12,0.0,-0.95756,3e-05,7.33063]
[1778164399397,32.82,80234.52,0.0,-0.95757,3e-05,7.32859]
[1778164399467,32.82,80237.82,0.0,-0.95745,3e-05,7.3463]
[1778164403167,32.82,80236.55,0.0,-0.95748,3e-05,7.34186]
[1778164403198,32.83,80235.54,0.0,-0.9575,3e-05,7.33946]
[1778164403899,32.83,80240.05,0.0,-0.95734,3e-05,7.36131]
[1778164404900,32.83,80247.58,0.0,-0.95707,3e-05,7.39951]
[1778164407516,32.83,80248.75,0.0,-0.95702,3e-05,7.40677]
[1778164407611,32.83,80247.36,0.0,-0.95706,3e-05,7.40148]
[1778164411246,32.84,80244.05,0.0,-0.95715,3e-05,7.38843]
[1778164411323,32.84,80235.72,0.0,-0.95744,3e-05,7.34603]
[1778164411949,32.84,80230.45,0.0,-0.95762,3e-05,7.32054]
[1778164412956,32.84,80231.87,0.0,-0.95756,3e-05,7.3291]
[1778164414845,32.84,80230.78,0.0,-0.95759,3e-05,7.32469]
[1778164414970,32.84,80234.43,0.0,-0.95747,3e-05,7.34234]
[1778164418701,32.85,80235.31,0.0,-0.95742,3e-05,7.34912]
[1778164418999,32.85,80233.39,0.0,-0.95747,3e-05,7.34148]
[1778164421014,32.85,80239.21,0.0,-0.95726,3e-05,7.37132]
[1778164422021,32.85,80249.07,0.0,-0.95692,3e-05,7.42004]
[1778164423028,32.86,80250.87,0.0,-0.95685,3e-05,7.43027]
[1778164426272,32.86,80250.96,0.0,-0.95683,3e-05,7.43281]
[1778164426367,32.86,80250.48,0.0,-0.95684,3e-05,7.4319]
[1778164428458,32.86,80247.43,0.0,-0.95693,3e-05,7.41848]
[1778164431070,32.87,80244.58,0.0,-0.957,3e-05,7.40822]
[1778164431084,32.87,80231.65,0.0,-0.95744,3e-05,7.34549]
[1778164432091,32.87,80224.85,0.0,-0.95766,3e-05,7.31419]
[1778164434759,32.87,80225.74,0.0,-0.95763,3e-05,7.31937]
[1778164435112,32.88,80228.87,0.0,-0.95751,3e-05,7.33624]
[1778164438098,32.88,80227.68,0.0,-0.95754,3e-05,7.33221]
[1778164438401,32.88,80218.36,0.0,-0.95785,3e-05,7.28727]
[1778164440147,32.88,80210.39,0.0,-0.95811,3e-05,7.2508]
[1778164441795,32.88,80210.39,0.0,-0.95811,3e-05,7.2508]
[1778164441154,32.88,80204.34,0.0,-0.9583,3e-05,7.22382]
[1778164442161,32.88,80201.88,0.0,-0.95837,3e-05,7.21312]
[1778164443252,32.88,80201.88,0.0,-0.95837,3e-05,7.21312]
[1778164443312,32.89,80205.29,0.0,-0.95825,3e-05,7.2305]
[1778164445183,32.89,80226.08,0.0,-0.95753,3e-05,7.33251]
[1778164446193,32.89,80233.07,0.0,-0.95728,3e-05,7.36796]
[1778164446970,32.89,80233.07,0.0,-0.95728,3e-05,7.36796]
[1778164447200,32.89,80241.39,0.0,-0.95699,3e-05,7.40992]
[1778164448210,32.9,80245.82,0.0,-0.95683,3e-05,7.43224]
[1778164450690,32.9,80247.81,0.0,-0.95676,3e-05,7.44193]
[1778164450760,32.9,80247.0,0.0,-0.95678,3e-05,7.4394]
[1778164451234,32.9,80235.51,0.0,-0.95717,3e-05,7.38424]
[1778164452241,32.9,80234.44,0.0,-0.9572,3e-05,7.37984]
[1778164454211,32.9,80238.32,0.0,-0.95706,3e-05,7.39946]
[1778164454255,32.9,80239.14,0.0,-0.95703,3e-05,7.40421]
[1778164458287,32.91,80231.99,0.0,-0.95725,3e-05,7.37252]
[1778164459294,32.91,80227.46,0.0,-0.9574,3e-05,7.35139]
[1778164463322,32.91,80233.73,0.0,-0.95716,3e-05,7.38508]
[1778164466344,32.92,80228.92,0.0,-0.95731,3e-05,7.36409]
[1778164469365,32.92,80222.15,0.0,-0.95752,3e-05,7.33379]
[1778164471382,32.92,80213.99,0.0,-0.9578,3e-05,7.29348]
[1778164472206,32.92,80213.99,0.0,-0.9578,3e-05,7.29348]
[1778164472457,32.92,80213.99,0.0,-0.9578,3e-05,7.29348]
[1778164472558,32.92,80215.02,0.0,-0.95776,3e-05,7.29936]
[1778164472987,32.92,80215.02,0.0,-0.95776,3e-05,7.29936]
[1778164473397,32.92,80225.18,0.0,-0.95741,3e-05,7.34928]
[1778164474404,32.93,80229.82,0.0,-0.95724,3e-05,7.37257]
[1778164476630,32.93,80231.81,0.0,-0.95717,3e-05,7.38301]
[1778164476737,32.93,80231.56,0.0,-0.95717,3e-05,7.3826]
[1778164479549,32.93,80233.54,0.0,-0.95708,3e-05,7.39527]
[1778164479606,32.94,80228.75,0.0,-0.95724,3e-05,7.37359]
[1778164481459,32.94,80223.18,0.0,-0.95741,3e-05,7.34832]
[1778164483086,32.94,80222.28,0.0,-0.95744,3e-05,7.34484]
[1778164483473,32.94,80222.98,0.0,-0.95741,3e-05,7.3491]
[1778164488508,32.95,80220.51,0.0,-0.95746,3e-05,7.34147]
[1778164489515,32.95,80216.13,0.0,-0.9576,3e-05,7.32123]
[1778164491206,32.95,80213.95,0.0,-0.95767,3e-05,7.31165]
[1778164493699,32.95,80211.31,0.0,-0.95775,3e-05,7.30085]
[1778164493797,32.95,80204.11,0.0,-0.95798,3e-05,7.26724]
[1778164495566,32.96,80204.9,0.0,-0.95794,3e-05,7.27306]
[1778164497124,32.96,80203.59,0.0,-0.95798,3e-05,7.26778]
[1778164497580,32.96,80203.04,0.0,-0.95799,3e-05,7.26616]
[1778164502615,32.97,80202.81,0.0,-0.95796,3e-05,7.27009]
[1778164503622,32.97,80207.22,0.0,-0.9578,3e-05,7.29225]
[1778164503990,32.97,80207.22,0.0,-0.9578,3e-05,7.29225]
[1778164504629,32.97,80207.28,0.0,-0.9578,3e-05,7.29351]
[1778164506208,32.97,80205.24,0.0,-0.95786,3e-05,7.28469]
[1778164506643,32.97,80208.58,0.0,-0.95774,3e-05,7.30172]
[1778164511683,32.98,80208.37,0.0,-0.95771,3e-05,7.30553]
[1778164514097,32.98,80206.47,0.0,-0.95776,3e-05,7.29833]
[1778164514207,32.98,80206.47,0.0,-0.95776,3e-05,7.29833]
[1778164514240,32.98,80206.47,0.0,-0.95776,3e-05,7.29833]
[1778164514449,32.98,80206.47,0.0,-0.95776,3e-05,7.29833]
[1778164514704,32.98,80207.92,0.0,-0.95771,3e-05,7.30626]
[1778164519739,32.99,80207.8,0.0,-0.95767,3e-05,7.31047]
[1778164523767,33.0,80204.06,0.0,-0.95777,3e-05,7.29632]
[1778164524304,33.0,80204.06,0.0,-0.95777,3e-05,7.29632]
[1778164524366,33.0,80204.06,0.0,-0.95777,3e-05,7.29632]
[1778164524457,33.0,80204.06,0.0,-0.95777,3e-05,7.29632]
[1778164524774,33.0,80205.96,0.0,-0.9577,3e-05,7.30642]
[1778164528463,33.0,80207.04,0.0,-0.95765,3e-05,7.3145]
[1778164528660,33.0,80207.04,0.0,-0.95765,3e-05,7.3145]
[1778164528700,33.0,80207.04,0.0,-0.95765,3e-05,7.3145]
[1778164528802,33.0,80208.56,0.0,-0.95759,3e-05,7.32275]
[1778164529809,33.01,80214.2,0.0,-0.95739,3e-05,7.35084]
[1778164530817,33.01,80221.36,0.0,-0.95714,3e-05,7.3863]
[1778164531259,33.01,80221.36,0.0,-0.95714,3e-05,7.3863]
[1778164531449,33.01,80221.36,0.0,-0.95714,3e-05,7.3863]
[1778164531824,33.01,80222.11,0.0,-0.95712,3e-05,7.38799]
[1778164534845,33.01,80225.03,0.0,-0.95701,3e-05,7.40456]
[1778164535011,33.01,80225.03,0.0,-0.95701,3e-05,7.40456]
[1778164535202,33.01,80225.03,0.0,-0.95701,3e-05,7.40456]
[1778164535852,33.01,80222.55,0.0,-0.95709,3e-05,7.39335]
[1778164536859,33.01,80210.02,0.0,-0.95751,3e-05,7.33369]
[1778164537403,33.01,80210.02,0.0,-0.95751,3e-05,7.33369]
[1778164537452,33.01,80210.02,0.0,-0.95751,3e-05,7.33369]
[1778164537866,33.02,80210.13,0.0,-0.95749,3e-05,7.33513]
[1778164541894,33.02,80206.92,0.0,-0.95758,3e-05,7.32336]
[1778164542556,33.02,80206.92,0.0,-0.95758,3e-05,7.32336]
[1778164542703,33.02,80206.92,0.0,-0.95758,3e-05,7.32336]
[1778164542901,33.02,80204.42,0.0,-0.95765,3e-05,7.31228]
[1778164542950,33.02,80204.42,0.0,-0.95765,3e-05,7.31228]
[1778164543908,33.02,80201.35,0.0,-0.95775,3e-05,7.2985]
[1778164545922,33.03,80195.68,0.0,-0.95793,3e-05,7.27329]
[1778164549499,33.03,80195.49,0.0,-0.95792,3e-05,7.2744]
[1778164549702,33.03,80195.49,0.0,-0.95792,3e-05,7.2744]
[1778164549717,33.03,80195.49,0.0,-0.95792,3e-05,7.2744]
[1778164549801,33.03,80202.31,0.0,-0.95768,3e-05,7.30902]
[1778164549949,33.03,80202.31,0.0,-0.95768,3e-05,7.30902]
[1778164552003,33.04,80190.66,0.0,-0.95805,3e-05,7.25515]
[1778164552974,33.04,80178.45,0.0,-0.95845,3e-05,7.198]
[1778164553981,33.04,80183.76,0.0,-0.95827,3e-05,7.22436]
[1778164555841,33.04,80183.76,0.0,-0.95827,3e-05,7.22436]
[1778164554988,33.04,80179.71,0.0,-0.9584,3e-05,7.20615]
[1778164556111,33.04,80179.71,0.0,-0.9584,3e-05,7.20615]
[1778164556197,33.04,80174.83,0.0,-0.95854,3e-05,7.18517]
[1778164557375,33.04,80174.83,0.0,-0.95854,3e-05,7.18517]
[1778164557451,33.04,80174.83,0.0,-0.95854,3e-05,7.18517]
[1778164562209,33.05,80174.64,0.0,-0.95852,3e-05,7.18866]
[1778164562405,33.05,80174.64,0.0,-0.95852,3e-05,7.18866]
[1778164562460,33.05,80174.64,0.0,-0.95852,3e-05,7.18866]
[1778164562495,33.05,80174.45,0.0,-0.95851,3e-05,7.18991]
[1778164564457,33.05,80175.43,0.0,-0.95848,3e-05,7.19456]
[1778164564552,33.06,80183.43,0.0,-0.9582,3e-05,7.23473]
[1778164565059,33.06,80195.98,0.0,-0.95778,3e-05,7.29469]
[1778164566065,33.06,80201.44,0.0,-0.95758,3e-05,7.32187]
[1778164567072,33.06,80201.82,0.0,-0.95756,3e-05,7.32459]
[1778164568421,33.06,80201.82,0.0,-0.95756,3e-05,7.32459]
[1778164568467,33.06,80199.32,0.0,-0.95764,3e-05,7.31428]
[1778164569091,33.06,80196.57,0.0,-0.95773,3e-05,7.30109]
[1778164572017,33.06,80196.39,0.0,-0.95772,3e-05,7.30198]
[1778164572112,33.07,80184.7,0.0,-0.95811,3e-05,7.24696]
[1778164573119,33.07,80181.21,0.0,-0.95822,3e-05,7.23121]
[1778164574127,33.07,80179.15,0.0,-0.95828,3e-05,7.22237]
[1778164575134,33.07,80176.0,0.0,-0.95838,3e-05,7.20839]
[1778164577977,33.07,80177.37,0.0,-0.95832,3e-05,7.21693]
[1778164578155,33.07,80187.84,0.0,-0.95796,3e-05,7.26784]
[1778164579162,33.08,80193.99,0.0,-0.95775,3e-05,7.29826]
[1778164580169,33.08,80194.25,0.0,-0.95773,3e-05,7.30043]
[1778164582463,33.08,80199.88,0.0,-0.95752,3e-05,7.33001]
[1778164584198,33.08,80203.97,0.0,-0.95738,3e-05,7.35048]
[1778164585205,33.09,80206.85,0.0,-0.95727,3e-05,7.36593]
[1778164586212,33.09,80209.86,0.0,-0.95716,3e-05,7.38119]
[1778164589233,33.09,80214.81,0.0,-0.95698,3e-05,7.40728]
[1778164591457,33.09,80213.91,0.0,-0.95701,3e-05,7.40362]
[1778164591552,33.09,80207.97,0.0,-0.95722,3e-05,7.37289]
[1778164594268,33.09,80196.93,0.0,-0.95757,3e-05,7.32206]
[1778164595275,33.1,80190.58,0.0,-0.95778,3e-05,7.29247]
[1778164597289,33.1,80194.4,0.0,-0.95764,3e-05,7.3125]
[1778164602324,33.11,80195.26,0.0,-0.95758,3e-05,7.32082]
[1778164605345,33.11,80197.62,0.0,-0.95749,3e-05,7.33464]
[1778164606352,33.11,80201.32,0.0,-0.95735,3e-05,7.35323]
[1778164607205,33.11,80201.32,0.0,-0.95735,3e-05,7.35323]
[1778164607335,33.11,80201.32,0.0,-0.95735,3e-05,7.35323]
[1778164607359,33.11,80211.85,0.0,-0.95699,3e-05,7.40476]
[1778164608366,33.11,80215.95,0.0,-0.95685,3e-05,7.42528]
[1778164610380,33.11,80211.56,0.0,-0.95699,3e-05,7.40539]
[1778164611387,33.12,80206.45,0.0,-0.95716,3e-05,7.38144]
[1778164612394,33.12,80202.0,0.0,-0.9573,3e-05,7.36076]
[1778164613401,33.12,80192.95,0.0,-0.9576,3e-05,7.31809]
[1778164614408,33.12,80191.78,0.0,-0.95763,3e-05,7.31333]
[1778164617430,33.12,80184.49,0.0,-0.95786,3e-05,7.28102]
[1778164618436,33.12,80182.16,0.0,-0.95793,3e-05,7.27079]
[1778164622157,33.13,80182.47,0.0,-0.9579,3e-05,7.27496]
[1778164622450,33.13,80182.47,0.0,-0.9579,3e-05,7.27496]
[1778164622842,33.13,80180.16,0.0,-0.95797,3e-05,7.26484]
[1778164623568,33.13,80177.36,0.0,-0.95806,3e-05,7.2524]
[1778164624451,33.13,80177.36,0.0,-0.95806,3e-05,7.2524]
[1778164624674,33.13,80177.33,0.0,-0.95805,3e-05,7.25318]
[1778164625496,33.13,80174.67,0.0,-0.95814,3e-05,7.24144]
[1778164626452,33.13,80174.67,0.0,-0.95814,3e-05,7.24144]
[1778164626504,33.13,80172.76,0.0,-0.9582,3e-05,7.23271]
[1778164631547,33.14,80156.18,0.0,-0.95873,3e-05,7.15593]
[1778164632549,33.14,80155.62,0.0,-0.95875,3e-05,7.15372]
[1778164634800,33.14,80153.62,0.0,-0.95881,3e-05,7.14473]
[1778164635145,33.14,80149.47,0.0,-0.95895,3e-05,7.12564]
[1778164638592,33.14,80159.71,0.0,-0.95859,3e-05,7.17592]
[1778164639601,33.14,80165.67,0.0,-0.95839,3e-05,7.20459]
[1778164642621,33.14,80165.71,0.0,-0.95838,3e-05,7.20599]
[1778164646649,33.15,80170.23,0.0,-0.95822,3e-05,7.22902]
[1778164647121,33.15,80170.23,0.0,-0.95822,3e-05,7.22902]
[1778164647258,33.15,80170.23,0.0,-0.95822,3e-05,7.22902]
[1778164647656,33.15,80170.47,0.0,-0.95821,3e-05,7.23052]
[1778164652695,33.15,80175.2,0.0,-0.95806,3e-05,7.25202]
[1778164655204,33.15,80177.88,0.0,-0.95796,3e-05,7.26539]
[1778164658865,33.15,80176.69,0.0,-0.958,3e-05,7.26055]
[1778164658952,33.15,80176.69,0.0,-0.958,3e-05,7.26055]
[1778164658956,33.15,80176.68,0.0,-0.958,3e-05,7.26078]
[1778164661758,33.15,80170.9,0.0,-0.95818,3e-05,7.23411]
[1778164663210,33.15,80171.05,0.0,-0.95818,3e-05,7.23513]
[1778164665820,33.15,80170.83,0.0,-0.95818,3e-05,7.23469]
[1778164666797,33.16,80163.65,0.0,-0.95841,3e-05,7.20121]
[1778164667801,33.16,80154.45,0.0,-0.95871,3e-05,7.15803]
[1778164668808,33.16,80151.11,0.0,-0.95882,3e-05,7.14267]
[1778164669461,33.16,80151.11,0.0,-0.95882,3e-05,7.14267]
[1778164669815,33.16,80139.7,0.0,-0.95919,3e-05,7.08946]
[1778164670822,33.16,80136.46,0.0,-0.95929,3e-05,7.07478]
[1778164671207,33.16,80136.46,0.0,-0.95929,3e-05,7.07478]
[1778164676864,33.16,80134.98,0.0,-0.95932,3e-05,7.07101]
[1778164677871,33.16,80123.1,0.0,-0.9597,3e-05,7.0161]
[1778164678878,33.16,80116.99,0.0,-0.95989,3e-05,6.98832]
[1778164680894,33.17,80113.02,0.0,-0.96001,3e-05,6.97128]
[1778164682496,33.17,80115.53,0.0,-0.95993,3e-05,6.98362]
[1778164683915,33.17,80121.93,0.0,-0.95971,3e-05,7.01473]
[1778164687945,33.17,80116.65,0.0,-0.95986,3e-05,6.99278]
[1778164688955,33.17,80106.99,0.0,-0.96017,3e-05,6.94871]
[1778164689962,33.18,80102.52,0.0,-0.9603,3e-05,6.92883]
[1778164692859,33.2,80099.92,0.0,-0.96028,3e-05,6.93256]
[1778164692983,33.21,80094.42,0.0,-0.9604,3e-05,6.91501]
[1778164696206,33.24,80091.34,0.0,-0.96038,3e-05,6.91766]
[1778164697017,33.25,80080.96,0.0,-0.96065,3e-05,6.87797]
[1778164698024,33.26,80082.34,0.0,-0.96055,3e-05,6.8929]
[1778164700039,33.29,80071.97,0.0,-0.96076,3e-05,6.86211]
[1778164701045,33.3,80071.31,0.0,-0.96071,3e-05,6.86789]
[1778164701943,33.3,80071.31,0.0,-0.96071,3e-05,6.86789]
[1778164702052,33.32,80063.49,0.0,-0.9609,3e-05,6.84088]
[1778164703059,33.33,80057.83,0.0,-0.96101,3e-05,6.82421]
[1778164705191,33.36,80060.4,0.0,-0.9608,3e-05,6.85433]
[1778164710874,33.42,80060.01,0.0,-0.96052,3e-05,6.89495]
[1778164714619,33.46,80056.91,0.0,-0.96046,3e-05,6.90227]
[1778164720185,33.51,80049.42,0.0,-0.96046,3e-05,6.90125]
[1778164721528,33.51,80049.42,0.0,-0.96046,3e-05,6.90125]
[1778164721700,33.51,80049.42,0.0,-0.96046,3e-05,6.90125]
[1778164721799,33.53,80050.11,0.0,-0.96038,3e-05,6.91295]
[1778164724214,33.53,80066.03,0.0,-0.95986,3e-05,6.98736]
[1778164725221,33.54,80074.53,0.0,-0.95955,3e-05,7.03288]
[1778164726234,33.54,80070.93,0.0,-0.95966,3e-05,7.01685]
[1778164727593,33.54,80070.93,0.0,-0.95966,3e-05,7.01685]
[1778164727685,33.54,80064.21,0.0,-0.95986,3e-05,6.98716]
[1778164730262,33.54,80058.74,0.0,-0.96003,3e-05,6.96337]
[1778164731307,33.54,80058.74,0.0,-0.96003,3e-05,6.96337]
[1778164731450,33.54,80058.74,0.0,-0.96003,3e-05,6.96337]
[1778164731523,33.54,80059.6,0.0,-0.95999,3e-05,6.96864]
[1778164733283,33.55,80074.46,0.0,-0.95951,3e-05,7.03766]
[1778164735115,33.55,80074.46,0.0,-0.95951,3e-05,7.03766]
[1778164735297,33.56,80069.44,0.0,-0.95963,3e-05,7.02124]
[1778164736304,33.56,80059.82,0.0,-0.95993,3e-05,6.97752]
[1778164737311,33.56,80059.21,0.0,-0.95995,3e-05,6.97528]
[1778164738572,33.56,80059.21,0.0,-0.95995,3e-05,6.97528]
[1778164738661,33.56,80059.35,0.0,-0.95993,3e-05,6.97719]
[1778164740702,33.56,80060.02,0.0,-0.95991,3e-05,6.98026]
[1778164742706,33.56,80058.75,0.0,-0.95994,3e-05,6.9757]
[1778164744367,33.56,80065.81,0.0,-0.9597,3e-05,7.01001]
[1778164746577,33.56,80066.4,0.0,-0.95968,3e-05,7.01331]
[1778164746707,33.56,80066.4,0.0,-0.95968,3e-05,7.01331]
[1778164746805,33.57,80067.47,0.0,-0.95964,3e-05,7.01938]
[1778164749402,33.57,80077.77,0.0,-0.9593,3e-05,7.06802]
[1778164751416,33.57,80078.66,0.0,-0.95926,3e-05,7.07315]
[1778164754437,33.57,80084.38,0.0,-0.95907,3e-05,7.10104]
[1778164755481,33.57,80084.38,0.0,-0.95907,3e-05,7.10104]
[1778164755699,33.57,80084.38,0.0,-0.95907,3e-05,7.10104]
[1778164755797,33.57,80093.57,0.0,-0.95877,3e-05,7.14463]
[1778164756454,33.57,80100.35,0.0,-0.95854,3e-05,7.17626]
[1778164757461,33.57,80105.82,0.0,-0.95836,3e-05,7.20217]
[1778164759476,33.57,80103.19,0.0,-0.95845,3e-05,7.19037]
[1778164760482,33.58,80097.07,0.0,-0.95864,3e-05,7.16226]
[1778164761489,33.58,80092.1,0.0,-0.9588,3e-05,7.13938]
[1778164762496,33.58,80076.07,0.0,-0.95932,3e-05,7.06502]
[1778164764019,33.58,80076.07,0.0,-0.95932,3e-05,7.06502]
[1778164764119,33.58,80069.11,0.0,-0.95954,3e-05,7.03366]
[1778164764510,33.58,80073.54,0.0,-0.95939,3e-05,7.05459]
[1778164767177,33.58,80072.66,0.0,-0.95942,3e-05,7.05099]
[1778164767739,33.58,80072.92,0.0,-0.95941,3e-05,7.05266]
[1778164769547,33.58,80065.92,0.0,-0.95962,3e-05,7.02184]
[1778164772569,33.58,80081.27,0.0,-0.95913,3e-05,7.09158]
[1778164773576,33.58,80084.4,0.0,-0.95903,3e-05,7.1065]
[1778164775592,33.59,80096.74,0.0,-0.95862,3e-05,7.16467]
[1778164776597,33.59,80099.97,0.0,-0.95851,3e-05,7.18004]
[1778164779619,33.59,80085.86,0.0,-0.95897,3e-05,7.11512]
[1778164780625,33.59,80087.53,0.0,-0.95891,3e-05,7.12324]
[1778164782642,33.59,80097.3,0.0,-0.95859,3e-05,7.16946]
[1778164783649,33.59,80108.87,0.0,-0.95821,3e-05,7.22387]
[1778164784656,33.59,80115.14,0.0,-0.958,3e-05,7.25351]
[1778164785663,33.59,80127.51,0.0,-0.95759,3e-05,7.31197]
[1778164786671,33.59,80135.46,0.0,-0.95732,3e-05,7.34967]
[1778164787677,33.59,80145.81,0.0,-0.95698,3e-05,7.39886]
[1778164788684,33.59,80155.17,0.0,-0.95666,3e-05,7.44344]
[1778164789691,33.59,80158.51,0.0,-0.95655,3e-05,7.45926]
[1778164790698,33.59,80153.85,0.0,-0.95671,3e-05,7.43676]
[1778164791706,33.59,80149.05,0.0,-0.95687,3e-05,7.41368]
[1778164795076,33.59,80144.01,0.0,-0.95704,3e-05,7.38932]
[1778164795953,33.59,80144.01,0.0,-0.95704,3e-05,7.38932]
[1778164797952,33.59,80142.15,0.0,-0.95711,3e-05,7.3803]
[1778164799763,33.59,80136.88,0.0,-0.95728,3e-05,7.35507]
[1778164800770,33.59,80143.24,0.0,-0.95707,3e-05,7.38526]
[1778164801777,33.59,80151.89,0.0,-0.95678,3e-05,7.42642]
[1778164802785,33.59,80153.81,0.0,-0.95672,3e-05,7.43545]
[1778164806826,33.59,80170.48,0.0,-0.95615,3e-05,7.51485]
[1778164807835,33.59,80174.62,0.0,-0.95602,3e-05,7.53451]
[1778164810854,33.59,80170.04,0.0,-0.95618,3e-05,7.51183]
[1778164812870,33.58,80174.78,0.0,-0.95602,3e-05,7.53412]
[1778164814885,33.58,80180.5,0.0,-0.95582,3e-05,7.56143]
[1778164816896,33.58,80188.96,0.0,-0.95554,3e-05,7.60172]
[1778164818910,33.58,80188.18,0.0,-0.95556,3e-05,7.59843]
[1778164819917,33.58,80179.27,0.0,-0.95587,3e-05,7.55554]
[1778164821935,33.58,80193.97,0.0,-0.95536,3e-05,7.62602]
[1778164823949,33.58,80184.57,0.0,-0.95569,3e-05,7.58088]
[1778164825963,33.58,80185.36,0.0,-0.95566,3e-05,7.58512]
[1778164828984,33.58,80190.57,0.0,-0.95548,3e-05,7.60989]
[1778164831331,33.58,80188.35,0.0,-0.95556,3e-05,7.59835]
[1778164831480,33.58,80188.35,0.0,-0.95556,3e-05,7.59835]
[1778164833013,33.58,80175.14,0.0,-0.95604,3e-05,7.53095]
[1778164835036,33.58,80171.88,0.0,-0.95615,3e-05,7.51432]
[1778164837050,33.58,80161.66,0.0,-0.95651,3e-05,7.46471]
[1778164838628,33.58,80161.4,0.0,-0.95652,3e-05,7.46328]
[1778164838706,33.58,80161.4,0.0,-0.95652,3e-05,7.46328]
[1778164842703,33.58,80163.33,0.0,-0.95646,3e-05,7.47168]
[1778164842951,33.58,80163.33,0.0,-0.95646,3e-05,7.47168]
[1778164843371,33.58,80163.58,0.0,-0.95645,3e-05,7.47267]
[1778164843453,33.58,80163.58,0.0,-0.95645,3e-05,7.47267]
[1778164844100,33.58,80159.69,0.0,-0.95658,3e-05,7.45382]
[1778164845107,33.58,80153.15,0.0,-0.95681,3e-05,7.42235]
[1778164848128,33.58,80134.93,0.0,-0.95742,3e-05,7.33526]
[1778164849135,33.58,80129.0,0.0,-0.95762,3e-05,7.3072]
[1778164850144,33.58,80137.4,0.0,-0.95734,3e-05,7.34698]
[1778164855179,33.58,80138.22,0.0,-0.95731,3e-05,7.35086]
[1778164855531,33.58,80138.22,0.0,-0.95731,3e-05,7.35086]
[1778164855707,33.58,80138.22,0.0,-0.95731,3e-05,7.35086]
[1778164860214,33.58,80132.8,0.0,-0.95749,3e-05,7.32503]
[1778164862228,33.58,80129.56,0.0,-0.9576,3e-05,7.30974]
[1778164863454,33.58,80129.95,0.0,-0.95759,3e-05,7.31162]
[1778164863699,33.58,80129.95,0.0,-0.95759,3e-05,7.31162]
[1778164864644,33.58,80129.05,0.0,-0.95762,3e-05,7.30739]
[1778164864700,33.58,80129.05,0.0,-0.95762,3e-05,7.30739]
[1778164865249,33.58,80126.55,0.0,-0.9577,3e-05,7.29562]
[1778164866256,33.58,80120.97,0.0,-0.95788,3e-05,7.26935]
[1778164868270,33.58,80119.31,0.0,-0.95794,3e-05,7.26176]
[1778164869306,33.58,80119.31,0.0,-0.95794,3e-05,7.26176]
[1778164869453,33.58,80119.6,0.0,-0.95793,3e-05,7.26324]
[1778164871291,33.58,80110.58,0.0,-0.95822,3e-05,7.22108]
[1778164872299,33.58,80095.92,0.0,-0.9587,3e-05,7.15271]
[1778164873312,33.58,80090.28,0.0,-0.95888,3e-05,7.12675]
[1778164875330,33.58,80098.43,0.0,-0.95861,3e-05,7.16538]
[1778164876337,33.58,80102.86,0.0,-0.95847,3e-05,7.18634]
[1778164879360,33.58,80097.56,0.0,-0.95863,3e-05,7.16231]
[1778164880367,33.58,80102.87,0.0,-0.95846,3e-05,7.18737]
[1778164882381,33.58,80106.83,0.0,-0.95832,3e-05,7.20632]
[1778164883550,33.58,80106.83,0.0,-0.95832,3e-05,7.20632]
[1778164883700,33.58,80106.83,0.0,-0.95832,3e-05,7.20632]
[1778164883871,33.58,80106.83,0.0,-0.95832,3e-05,7.20632]
[1778164883953,33.58,80106.83,0.0,-0.95832,3e-05,7.20632]
[1778164884053,33.58,80107.01,0.0,-0.95832,3e-05,7.20754]
[1778164888622,33.58,80108.42,0.0,-0.95827,3e-05,7.21471]
[1778164888700,33.58,80108.42,0.0,-0.95827,3e-05,7.21471]
[1778164889430,33.58,80103.51,0.0,-0.95842,3e-05,7.19208]
[1778164891827,33.58,80099.33,0.0,-0.95856,3e-05,7.17277]
[1778164891955,33.58,80099.33,0.0,-0.95856,3e-05,7.17277]
[1778164892474,33.58,80096.64,0.0,-0.95866,3e-05,7.15775]
[1778164892701,33.58,80096.64,0.0,-0.95866,3e-05,7.15775]
[1778164892732,33.58,80096.46,0.0,-0.95866,3e-05,7.15718]
[1778164895024,33.58,80098.68,0.0,-0.95859,3e-05,7.16782]
[1778164895201,33.58,80098.68,0.0,-0.95859,3e-05,7.16782]
[1778164898445,33.59,80100.98,0.0,-0.95851,3e-05,7.17962]
[1778164898495,33.59,80095.44,0.0,-0.95869,3e-05,7.15401]
[1778164902048,33.59,80093.49,0.0,-0.95875,3e-05,7.14548]
[1778164907557,33.59,80094.51,0.0,-0.9587,3e-05,7.15202]
[1778164908902,33.59,80094.51,0.0,-0.9587,3e-05,7.15202]
[1778164908951,33.59,80094.51,0.0,-0.9587,3e-05,7.15202]
[1778164913296,33.59,80094.12,0.0,-0.9587,3e-05,7.15127]
[1778164913301,33.59,80094.1,0.0,-0.9587,3e-05,7.15171]
[1778164913451,33.59,80094.1,0.0,-0.9587,3e-05,7.15171]
[1778164916788,33.59,80090.24,0.0,-0.95882,3e-05,7.1343]
[1778164916950,33.59,80090.24,0.0,-0.95882,3e-05,7.1343]
[1778164917627,33.59,80097.95,0.0,-0.95857,3e-05,7.17081]
[1778164918634,33.59,80103.99,0.0,-0.95837,3e-05,7.19927]
[1778164919810,33.59,80103.99,0.0,-0.95837,3e-05,7.19927]
[1778164919950,33.59,80103.99,0.0,-0.95837,3e-05,7.19927]
[1778164920940,33.6,80104.34,0.0,-0.95836,3e-05,7.20109]
[1778164921201,33.6,80104.34,0.0,-0.95836,3e-05,7.20109]
[1778164921301,33.6,80104.18,0.0,-0.95836,3e-05,7.20069]
[1778164921655,33.6,80111.51,0.0,-0.95812,3e-05,7.23505]
[1778164924423,33.6,80111.84,0.0,-0.95811,3e-05,7.23684]
[1778164924451,33.6,80111.84,0.0,-0.95811,3e-05,7.23684]
[1778164927697,33.6,80118.96,0.0,-0.95787,3e-05,7.27081]
[1778164929714,33.6,80129.34,0.0,-0.95752,3e-05,7.31995]
[1778164930721,33.6,80132.8,0.0,-0.95741,3e-05,7.33633]
[1778164934834,33.6,80134.54,0.0,-0.95735,3e-05,7.34448]
[1778164934952,33.6,80134.54,0.0,-0.95735,3e-05,7.34448]
[1778164935135,33.6,80134.54,0.0,-0.95735,3e-05,7.34448]
[1778164935202,33.6,80134.54,0.0,-0.95735,3e-05,7.34448]
[1778164935217,33.6,80134.44,0.0,-0.95735,3e-05,7.34393]
[1778164935756,33.6,80145.44,0.0,-0.95698,3e-05,7.3962]
[1778164936765,33.6,80152.71,0.0,-0.95674,3e-05,7.43076]
[1778164938779,33.6,80152.87,0.0,-0.95674,3e-05,7.43115]
[1778164941511,33.6,80152.41,0.0,-0.95676,3e-05,7.42862]
[1778164941700,33.6,80152.41,0.0,-0.95676,3e-05,7.42862]
[1778164944821,33.59,80143.94,0.0,-0.95705,3e-05,7.38758]
[1778164945828,33.59,80141.96,0.0,-0.95711,3e-05,7.37807]
[1778164948401,33.59,80140.91,0.0,-0.95715,3e-05,7.37301]
[1778164948459,33.59,80137.22,0.0,-0.95727,3e-05,7.35541]
[1778164948634,33.59,80137.22,0.0,-0.95727,3e-05,7.35541]
[1778164948702,33.59,80137.22,0.0,-0.95727,3e-05,7.35541]
[1778164948849,33.59,80138.08,0.0,-0.95724,3e-05,7.35946]
[1778164953884,33.59,80132.62,0.0,-0.95744,3e-05,7.33059]
[1778164955644,33.59,80132.43,0.0,-0.95745,3e-05,7.32969]
[1778164955700,33.59,80132.43,0.0,-0.95745,3e-05,7.32969]
[1778164957916,33.59,80125.28,0.0,-0.95769,3e-05,7.29588]
[1778164959980,33.59,80125.49,0.0,-0.95768,3e-05,7.29692]
[1778164960185,33.59,80125.49,0.0,-0.95768,3e-05,7.29692]
[1778164960203,33.59,80125.49,0.0,-0.95768,3e-05,7.29692]
[1778164960303,33.59,80126.01,0.0,-0.95766,3e-05,7.29947]
[1778164963958,33.59,80131.32,0.0,-0.95748,3e-05,7.32465]
[1778164966057,33.59,80134.08,0.0,-0.95739,3e-05,7.33772]
[1778164966199,33.59,80134.08,0.0,-0.95739,3e-05,7.33772]
[1778164966715,33.59,80134.02,0.0,-0.95739,3e-05,7.3374]
[1778164966950,33.59,80134.02,0.0,-0.95739,3e-05,7.3374]
[1778164966979,33.59,80136.82,0.0,-0.9573,3e-05,7.35067]
[1778164967986,33.59,80144.22,0.0,-0.95705,3e-05,7.3858]
[1778164968993,33.59,80149.58,0.0,-0.95687,3e-05,7.41129]
[1778164970662,33.59,80149.07,0.0,-0.95689,3e-05,7.40874]
[1778164970702,33.59,80149.07,0.0,-0.95689,3e-05,7.40874]
[1778164973021,33.59,80154.53,0.0,-0.95671,3e-05,7.43437]
[1778164974028,33.59,80149.19,0.0,-0.95689,3e-05,7.4087]
[1778164976228,33.59,80145.73,0.0,-0.95701,3e-05,7.39202]
[1778164976449,33.59,80145.73,0.0,-0.95701,3e-05,7.39202]
[1778164976329,33.59,80145.02,0.0,-0.95704,3e-05,7.38837]
[1778164976630,33.59,80145.02,0.0,-0.95704,3e-05,7.38837]
[1778164976703,33.59,80145.02,0.0,-0.95704,3e-05,7.38837]
[1778164977049,33.59,80143.48,0.0,-0.95709,3e-05,7.38104]
[1778164982091,33.59,80136.29,0.0,-0.95733,3e-05,7.34634]
[1778164983110,33.59,80136.29,0.0,-0.95733,3e-05,7.34634]
[1778164983118,33.59,80142.98,0.0,-0.95711,3e-05,7.37802]
[1778164984106,33.59,80147.89,0.0,-0.95694,3e-05,7.40135]
[1778164986120,33.59,80151.09,0.0,-0.95684,3e-05,7.41638]
[1778164986800,33.59,80151.09,0.0,-0.95684,3e-05,7.41638]
[1778164992162,33.59,80144.17,0.0,-0.95708,3e-05,7.38243]
[1778164993813,33.59,80144.79,0.0,-0.95706,3e-05,7.38526]
[1778164993955,33.59,80144.79,0.0,-0.95706,3e-05,7.38526]
[1778164994176,33.59,80144.63,0.0,-0.95706,3e-05,7.38438]
[1778164999206,33.59,80140.74,0.0,-0.9572,3e-05,7.3655]
[1778164999454,33.59,80140.74,0.0,-0.9572,3e-05,7.3655]
[1778165003838,33.59,80140.23,0.0,-0.95722,3e-05,7.36244]
[1778165003952,33.59,80140.23,0.0,-0.95722,3e-05,7.36244]
[1778165004249,33.59,80141.29,0.0,-0.95718,3e-05,7.36736]
[1778165004598,33.59,80141.29,0.0,-0.95718,3e-05,7.36736]
[1778165004699,33.59,80141.29,0.0,-0.95718,3e-05,7.36736]
[1778165009950,33.59,80145.79,0.0,-0.95704,3e-05,7.38818]
[1778165010202,33.59,80145.79,0.0,-0.95704,3e-05,7.38818]
[1778165010214,33.59,80145.79,0.0,-0.95704,3e-05,7.38818]
[1778165010463,33.59,80145.79,0.0,-0.95704,3e-05,7.38818]
[1778165010294,33.59,80146.66,0.0,-0.95701,3e-05,7.392]
[1778165015329,33.58,80143.69,0.0,-0.95713,3e-05,7.37428]
[1778165016336,33.58,80138.0,0.0,-0.95732,3e-05,7.34711]
[1778165017136,33.58,80138.0,0.0,-0.95732,3e-05,7.34711]
[1778165017201,33.58,80138.0,0.0,-0.95732,3e-05,7.34711]
[1778165018366,33.58,80145.56,0.0,-0.95707,3e-05,7.38293]
[1778165019397,33.58,80155.91,0.0,-0.95672,3e-05,7.43204]
[1778165020404,33.58,80159.66,0.0,-0.9566,3e-05,7.44974]
[1778165021485,33.58,80159.66,0.0,-0.9566,3e-05,7.44974]
[1778165021700,33.58,80160.6,0.0,-0.95657,3e-05,7.45397]
[1778165022284,33.58,80160.6,0.0,-0.95657,3e-05,7.45397]
[1778165024432,33.58,80173.2,0.0,-0.95614,3e-05,7.51367]
[1778165025439,33.58,80183.2,0.0,-0.9558,3e-05,7.56158]
[1778165026446,33.58,80182.6,0.0,-0.95583,3e-05,7.55827]
[1778165027470,33.58,80182.6,0.0,-0.95583,3e-05,7.55827]
[1778165032488,33.58,80179.63,0.0,-0.95595,3e-05,7.54161]
[1778165036970,33.58,80177.03,0.0,-0.95605,3e-05,7.52772]
[1778165037237,33.58,80177.03,0.0,-0.95605,3e-05,7.52772]
[1778165037542,33.58,80177.03,0.0,-0.95605,3e-05,7.52772]
[1778165037705,33.57,80174.99,0.0,-0.95612,3e-05,7.51757]
[1778165038530,33.57,80173.86,0.0,-0.95616,3e-05,7.51182]
[1778165041551,33.57,80179.02,0.0,-0.95599,3e-05,7.53585]
[1778165043565,33.57,80181.65,0.0,-0.9559,3e-05,7.54789]
[1778165043855,33.57,80181.65,0.0,-0.9559,3e-05,7.54789]
[1778165043951,33.57,80181.65,0.0,-0.9559,3e-05,7.54789]
[1778165045579,33.57,80175.54,0.0,-0.95612,3e-05,7.51772]
[1778165046480,33.57,80175.54,0.0,-0.95612,3e-05,7.51772]
[1778165046669,33.57,80175.54,0.0,-0.95612,3e-05,7.51742]
[1778165046714,33.57,80175.54,0.0,-0.95612,3e-05,7.51742]
[1778165046762,33.57,80175.0,0.0,-0.95614,3e-05,7.51482]
[1778165052532,33.57,80174.64,0.0,-0.95616,3e-05,7.51192]
[1778165052707,33.57,80174.71,0.0,-0.95616,3e-05,7.51197]
[1778165053309,33.57,80174.71,0.0,-0.95616,3e-05,7.51197]
[1778165053452,33.57,80174.71,0.0,-0.95616,3e-05,7.51197]
[1778165053458,33.57,80175.9,0.0,-0.95612,3e-05,7.51712]
[1778165058671,33.57,80174.83,0.0,-0.95617,3e-05,7.51055]
[1778165062500,33.56,80175.87,0.0,-0.95614,3e-05,7.515]
[1778165062532,33.56,80180.24,0.0,-0.95599,3e-05,7.53548]
[1778165062701,33.56,80180.24,0.0,-0.95599,3e-05,7.53548]
[1778165067734,33.56,80186.08,0.0,-0.9558,3e-05,7.56204]
[1778165069440,33.56,80186.08,0.0,-0.9558,3e-05,7.56204]
[1778165069451,33.56,80186.08,0.0,-0.9558,3e-05,7.56204]
[1778165069541,33.56,80181.13,0.0,-0.95598,3e-05,7.53743]
[1778165070662,33.56,80179.75,0.0,-0.95603,3e-05,7.53077]
[1778165070702,33.56,80179.75,0.0,-0.95603,3e-05,7.53077]
[1778165071532,33.56,80181.58,0.0,-0.95598,3e-05,7.53616]
[1778165072957,33.56,80180.48,0.0,-0.95602,3e-05,7.53085]
[1778165073011,33.56,80174.27,0.0,-0.95623,3e-05,7.5006]
[1778165074786,33.56,80169.51,0.0,-0.9564,3e-05,7.47714]
[1778165075793,33.56,80162.34,0.0,-0.95665,3e-05,7.44249]
[1778165077463,33.56,80162.34,0.0,-0.95665,3e-05,7.44249]
[1778165077703,33.56,80162.14,0.0,-0.95666,3e-05,7.44111]
[1778165078815,33.56,80172.96,0.0,-0.95629,3e-05,7.4928]
[1778165079822,33.56,80176.53,0.0,-0.95617,3e-05,7.50973]
[1778165080694,33.56,80176.53,0.0,-0.95617,3e-05,7.50973]
[1778165084664,33.55,80177.27,0.0,-0.95615,3e-05,7.51211]
[1778165086871,33.55,80181.53,0.0,-0.95601,3e-05,7.53172]
[1778165087878,33.55,80185.91,0.0,-0.95587,3e-05,7.55254]
[1778165092913,33.55,80186.79,0.0,-0.95585,3e-05,7.55496]
[1778165093733,33.55,80186.79,0.0,-0.95585,3e-05,7.55496]
[1778165093948,33.55,80186.79,0.0,-0.95585,3e-05,7.55496]
[1778165094801,33.55,80182.89,0.0,-0.95599,3e-05,7.53574]
[1778165094953,33.55,80182.89,0.0,-0.95599,3e-05,7.53574]
[1778165095050,33.55,80178.44,0.0,-0.95614,3e-05,7.51393]
[1778165095934,33.55,80168.56,0.0,-0.95648,3e-05,7.46611]
[1778165096941,33.55,80152.48,0.0,-0.95703,3e-05,7.38893]
[1778165097948,33.55,80148.11,0.0,-0.95717,3e-05,7.36799]
[1778165098955,33.55,80142.77,0.0,-0.95735,3e-05,7.34251]
[1778165100969,33.55,80138.58,0.0,-0.95749,3e-05,7.32254]
[1778165101978,33.55,80133.47,0.0,-0.95766,3e-05,7.29833]
[1778165103993,33.55,80127.21,0.0,-0.95787,3e-05,7.26883]
[1778165105000,33.55,80136.23,0.0,-0.95757,3e-05,7.31152]
[1778165106007,33.55,80136.82,0.0,-0.95755,3e-05,7.31432]
[1778165107014,33.55,80132.42,0.0,-0.9577,3e-05,7.29351]
[1778165108463,33.55,80132.42,0.0,-0.9577,3e-05,7.29351]
[1778165108701,33.55,80130.04,0.0,-0.95778,3e-05,7.28236]
[1778165111043,33.55,80134.52,0.0,-0.95763,3e-05,7.30363]
[1778165112284,33.55,80134.52,0.0,-0.95763,3e-05,7.30363]
[1778165112451,33.55,80134.52,0.0,-0.95763,3e-05,7.30363]
[1778165113325,33.55,80132.75,0.0,-0.95769,3e-05,7.2953]
[1778165113453,33.55,80132.75,0.0,-0.95769,3e-05,7.2953]
[1778165113528,33.55,80132.7,0.0,-0.95769,3e-05,7.2951]
[1778165119100,33.55,80132.97,0.0,-0.95768,3e-05,7.29647]
[1778165121038,33.55,80132.46,0.0,-0.95769,3e-05,7.29408]
[1778165121199,33.55,80132.46,0.0,-0.95769,3e-05,7.29408]
[1778165125789,33.55,80131.95,0.0,-0.95771,3e-05,7.29173]
[1778165125950,33.55,80131.95,0.0,-0.95771,3e-05,7.29173]
[1778165126149,33.55,80138.6,0.0,-0.95749,3e-05,7.32323]
[1778165126837,33.55,80138.6,0.0,-0.95749,3e-05,7.32323]
[1778165126952,33.55,80138.6,0.0,-0.95749,3e-05,7.32323]
[1778165127156,33.55,80144.99,0.0,-0.95728,3e-05,7.35358]
[1778165129173,33.55,80144.39,0.0,-0.9573,3e-05,7.35065]
[1778165134217,33.55,80145.98,0.0,-0.95726,3e-05,7.35518]
[1778165135213,33.55,80151.38,0.0,-0.95708,3e-05,7.38083]
[1778165137227,33.55,80157.87,0.0,-0.95686,3e-05,7.41163]
[1778165138512,33.55,80157.87,0.0,-0.95686,3e-05,7.41163]
[1778165138702,33.55,80157.95,0.0,-0.95686,3e-05,7.41173]
[1778165142446,33.55,80159.51,0.0,-0.95681,3e-05,7.41888]
[1778165142545,33.55,80158.59,0.0,-0.95684,3e-05,7.41414]
[1778165142700,33.55,80158.59,0.0,-0.95684,3e-05,7.41414]
[1778165147160,33.55,80159.7,0.0,-0.95681,3e-05,7.41896]
[1778165147203,33.55,80159.7,0.0,-0.95681,3e-05,7.41896]
[1778165151352,33.54,80160.39,0.0,-0.95679,3e-05,7.42163]
[1778165151454,33.54,80160.39,0.0,-0.95679,3e-05,7.42163]
[1778165151528,33.54,80158.53,0.0,-0.95686,3e-05,7.41244]
[1778165152157,33.54,80158.53,0.0,-0.95686,3e-05,7.41244]
[1778165152201,33.54,80158.53,0.0,-0.95686,3e-05,7.41244]
[1778165157367,33.54,80158.93,0.0,-0.95685,3e-05,7.41351]
[1778165159022,33.54,80159.88,0.0,-0.95682,3e-05,7.41792]
[1778165159201,33.54,80159.88,0.0,-0.95682,3e-05,7.41792]
[1778165159715,33.54,80158.58,0.0,-0.95686,3e-05,7.41158]
[1778165159951,33.54,80158.58,0.0,-0.95686,3e-05,7.41158]
[1778165161395,33.54,80158.48,0.0,-0.95687,3e-05,7.41087]
[1778165165583,33.54,80158.81,0.0,-0.95686,3e-05,7.41212]
[1778165165700,33.54,80158.81,0.0,-0.95686,3e-05,7.41212]
[1778165165584,33.54,80164.76,0.0,-0.95666,3e-05,7.44048]
[1778165166430,33.54,80168.88,0.0,-0.95652,3e-05,7.46009]
[1778165167641,33.54,80168.88,0.0,-0.95652,3e-05,7.46009]
[1778165167699,33.54,80168.88,0.0,-0.95652,3e-05,7.46009]
[1778165167437,33.54,80163.12,0.0,-0.95672,3e-05,7.43231]
[1778165168444,33.54,80157.21,0.0,-0.95692,3e-05,7.40392]
[1778165168888,33.54,80157.21,0.0,-0.95692,3e-05,7.40392]
[1778165168950,33.54,80157.21,0.0,-0.95692,3e-05,7.40392]
[1778165171465,33.54,80162.05,0.0,-0.95675,3e-05,7.42681]
[1778165172012,33.54,80162.05,0.0,-0.95675,3e-05,7.42681]
[1778165172199,33.54,80162.05,0.0,-0.95675,3e-05,7.42681]
[1778165172239,33.54,80162.05,0.0,-0.95675,3e-05,7.42681]
[1778165172451,33.54,80162.05,0.0,-0.95675,3e-05,7.42681]
[1778165172472,33.54,80162.49,0.0,-0.95674,3e-05,7.4288]
[1778165175854,33.54,80159.97,0.0,-0.95683,3e-05,7.41641]
[1778165175949,33.54,80159.97,0.0,-0.95683,3e-05,7.41641]
[1778165176514,33.54,80150.77,0.0,-0.95714,3e-05,7.37251]
[1778165177513,33.54,80136.9,0.0,-0.9576,3e-05,7.30656]
[1778165178520,33.54,80131.46,0.0,-0.95778,3e-05,7.28093]
[1778165180092,33.54,80130.82,0.0,-0.9578,3e-05,7.27803]
[1778165180202,33.54,80130.82,0.0,-0.9578,3e-05,7.27803]
[1778165180767,33.54,80133.23,0.0,-0.95772,3e-05,7.28955]
[1778165180949,33.54,80133.23,0.0,-0.95772,3e-05,7.28955]
[1778165181541,33.54,80135.51,0.0,-0.95765,3e-05,7.30043]
[1778165186576,33.54,80143.83,0.0,-0.95737,3e-05,7.3394]
[1778165187583,33.54,80150.75,0.0,-0.95714,3e-05,7.3723]
[1778165188306,33.54,80150.75,0.0,-0.95714,3e-05,7.3723]
[1778165188449,33.54,80150.75,0.0,-0.95714,3e-05,7.3723]
[1778165192120,33.54,80149.05,0.0,-0.95721,3e-05,7.3613]
[1778165192199,33.54,80149.05,0.0,-0.95721,3e-05,7.3613]
[1778165192618,33.54,80149.29,0.0,-0.9572,3e-05,7.36241]
[1778165194632,33.54,80160.4,0.0,-0.95683,3e-05,7.41534]
[1778165195639,33.54,80172.99,0.0,-0.9564,3e-05,7.47557]
[1778165196646,33.54,80176.01,0.0,-0.9563,3e-05,7.48989]
[1778165197653,33.54,80184.91,0.0,-0.956,3e-05,7.53257]
[1778165198660,33.54,80185.93,0.0,-0.95597,3e-05,7.53721]
[1778165199858,33.54,80187.6,0.0,-0.95591,3e-05,7.54498]
[1778165199948,33.54,80187.6,0.0,-0.95591,3e-05,7.54498]
[1778165201681,33.54,80201.1,0.0,-0.95545,3e-05,7.60981]
[1778165202688,33.54,80205.31,0.0,-0.95531,3e-05,7.62988]
[1778165205725,33.53,80204.51,0.0,-0.95534,3e-05,7.6251]
[1778165205948,33.53,80201.05,0.0,-0.95547,3e-05,7.60784]
[1778165211199,33.53,80205.03,0.0,-0.95534,3e-05,7.62514]
[1778165211452,33.53,80205.03,0.0,-0.95534,3e-05,7.62514]
[1778165211751,33.53,80208.91,0.0,-0.95521,3e-05,7.64359]
[1778165212758,33.53,80217.8,0.0,-0.9549,3e-05,7.68654]
[1778165213614,33.53,80217.8,0.0,-0.95491,3e-05,7.68599]
[1778165214701,33.53,80217.8,0.0,-0.95491,3e-05,7.68599]
[1778165218190,33.53,80220.59,0.0,-0.95482,4e-05,7.69793]
[1778165218203,33.53,80220.59,0.0,-0.95482,4e-05,7.69793]
[1778165218291,33.52,80221.34,0.0,-0.9548,4e-05,7.70102]
[1778165223835,33.52,80227.55,0.0,-0.95461,4e-05,7.72807]
[1778165226856,33.52,80233.87,0.0,-0.9544,4e-05,7.75736]
[1778165227863,33.52,80243.74,0.0,-0.95405,4e-05,7.80541]
[1778165228870,33.51,80244.62,0.0,-0.95408,4e-05,7.80253]
[1778165231552,33.49,80242.76,0.0,-0.95419,4e-05,7.78624]
[1778165231699,33.49,80242.76,0.0,-0.95419,4e-05,7.78624]
[1778165235540,33.48,80241.62,0.0,-0.9543,4e-05,7.77182]
[1778165235719,33.48,80241.62,0.0,-0.9543,4e-05,7.77182]
[1778165235641,33.48,80244.03,0.0,-0.95422,4e-05,7.78241]
[1778165237825,33.48,80247.21,0.0,-0.95411,4e-05,7.79744]
[1778165237949,33.48,80247.21,0.0,-0.95411,4e-05,7.79744]
[1778165243240,33.47,80245.85,0.0,-0.95419,4e-05,7.78739]
[1778165243290,33.47,80230.71,0.0,-0.95473,4e-05,7.71214]
[1778165243976,33.47,80216.27,0.0,-0.95524,3e-05,7.64086]
[1778165244983,33.47,80218.31,0.0,-0.95517,3e-05,7.65039]
[1778165247101,33.47,80218.19,0.0,-0.95518,3e-05,7.64934]
[1778165250020,33.47,80203.99,0.0,-0.95568,3e-05,7.57832]
[1778165251027,33.47,80199.82,0.0,-0.95584,3e-05,7.55492]
[1778165253041,33.47,80194.75,0.0,-0.95602,3e-05,7.52973]
[1778165255620,33.47,80193.89,0.0,-0.95605,3e-05,7.52528]
[1778165255702,33.47,80193.89,0.0,-0.95605,3e-05,7.52528]
[1778165256588,33.47,80194.79,0.0,-0.95603,3e-05,7.52907]
[1778165256700,33.47,80194.79,0.0,-0.95603,3e-05,7.52907]
[1778165256788,33.46,80193.04,0.0,-0.95609,3e-05,7.52033]
[1778165258082,33.46,80198.04,0.0,-0.95592,3e-05,7.54422]
[1778165259452,33.46,80198.04,0.0,-0.95592,3e-05,7.54422]
[1778165259700,33.46,80198.04,0.0,-0.95592,3e-05,7.54422]
[1778165263176,33.46,80200.2,0.0,-0.95586,3e-05,7.55333]
[1778165263201,33.46,80200.2,0.0,-0.95586,3e-05,7.55333]
[1778165263221,33.46,80198.94,0.0,-0.9559,3e-05,7.54688]
[1778165264103,33.46,80198.94,0.0,-0.9559,3e-05,7.54688]
[1778165264203,33.46,80198.94,0.0,-0.9559,3e-05,7.54688]
[1778165265767,33.46,80199.04,0.0,-0.9559,3e-05,7.54702]
[1778165265801,33.46,80196.42,0.0,-0.956,3e-05,7.53367]
[1778165265954,33.46,80196.42,0.0,-0.956,3e-05,7.53367]
[1778165268891,33.46,80195.85,0.0,-0.95602,3e-05,7.53025]
[1778165268950,33.46,80195.85,0.0,-0.95602,3e-05,7.53025]
[1778165272068,33.46,80197.53,0.0,-0.95597,3e-05,7.53736]
[1778165272174,33.46,80197.53,0.0,-0.95597,3e-05,7.53736]
[1778165272201,33.46,80197.53,0.0,-0.95597,3e-05,7.53736]
[1778165272275,33.46,80195.71,0.0,-0.95603,3e-05,7.5282]
[1778165278230,33.45,80180.54,0.0,-0.95657,3e-05,7.45304]
[1778165279236,33.45,80173.67,0.0,-0.9568,3e-05,7.41985]
[1778165281254,33.45,80168.8,0.0,-0.95697,3e-05,7.39625]
[1778165282260,33.45,80177.08,0.0,-0.95669,3e-05,7.43582]
[1778165283267,33.45,80182.19,0.0,-0.95652,3e-05,7.46021]
[1778165284274,33.45,80192.27,0.0,-0.95617,3e-05,7.50859]
[1778165285281,33.45,80196.35,0.0,-0.95604,3e-05,7.52803]
[1778165286113,33.45,80196.35,0.0,-0.95604,3e-05,7.52803]
[1778165286207,33.45,80196.35,0.0,-0.95604,3e-05,7.52803]
[1778165286288,33.45,80192.55,0.0,-0.95617,3e-05,7.50934]
[1778165288320,33.45,80188.85,0.0,-0.9563,3e-05,7.49119]
[1778165288450,33.45,80188.85,0.0,-0.9563,3e-05,7.49119]
[1778165292330,33.45,80181.2,0.0,-0.95657,3e-05,7.45319]
[1778165293561,33.45,80181.2,0.0,-0.95657,3e-05,7.45319]
[1778165293709,33.45,80181.2,0.0,-0.95657,3e-05,7.45319]
[1778165293809,33.45,80178.5,0.0,-0.95666,3e-05,7.43982]
[1778165295352,33.45,80173.48,0.0,-0.95683,3e-05,7.41556]
[1778165296088,33.45,80173.48,0.0,-0.95683,3e-05,7.41556]
[1778165296199,33.45,80173.48,0.0,-0.95683,3e-05,7.41556]
[1778165296359,33.45,80169.45,0.0,-0.95697,3e-05,7.39611]
[1778165298373,33.45,80169.81,0.0,-0.95696,3e-05,7.39763]
[1778165301395,33.45,80173.67,0.0,-0.95683,3e-05,7.41589]
[1778165302000,33.45,80173.67,0.0,-0.95683,3e-05,7.41589]
[1778165302200,33.45,80173.67,0.0,-0.95683,3e-05,7.41589]
[1778165302401,33.45,80174.21,0.0,-0.95681,3e-05,7.4184]
[1778165303292,33.45,80174.21,0.0,-0.95681,3e-05,7.4184]
[1778165303449,33.45,80174.21,0.0,-0.95681,3e-05,7.4184]
[1778165308447,33.45,80161.39,0.0,-0.95725,3e-05,7.35663]
[1778165309454,33.45,80156.04,0.0,-0.95743,3e-05,7.3311]
[1778165310461,33.45,80147.19,0.0,-0.95772,3e-05,7.28912]
[1778165311468,33.45,80142.62,0.0,-0.95789,3e-05,7.26481]
[1778165312475,33.45,80141.82,0.0,-0.95792,3e-05,7.26117]
[1778165313053,33.45,80141.82,0.0,-0.95792,3e-05,7.26117]
[1778165313212,33.45,80141.82,0.0,-0.95792,3e-05,7.26117]
[1778165313482,33.45,80141.73,0.0,-0.95792,3e-05,7.26092]
[1778165314651,33.45,80141.73,0.0,-0.95792,3e-05,7.26092]
[1778165314701,33.45,80141.73,0.0,-0.95792,3e-05,7.26092]
[1778165315502,33.45,80134.66,0.0,-0.95815,3e-05,7.2279]
[1778165316505,33.45,80126.63,0.0,-0.95841,3e-05,7.1903]
[1778165318519,33.45,80133.42,0.0,-0.9582,3e-05,7.22107]
[1778165320533,33.45,80136.2,0.0,-0.95811,3e-05,7.23299]
[1778165321544,33.45,80136.2,0.0,-0.95811,3e-05,7.23299]
[1778165321700,33.45,80136.2,0.0,-0.95811,3e-05,7.23299]
[1778165321767,33.44,80134.75,0.0,-0.95817,3e-05,7.22487]
[1778165323554,33.44,80130.38,0.0,-0.95832,3e-05,7.20305]
[1778165324127,33.44,80130.38,0.0,-0.95832,3e-05,7.20305]
[1778165324204,33.44,80130.38,0.0,-0.95832,3e-05,7.20305]
[1778165327583,33.44,80126.09,0.0,-0.95848,3e-05,7.18047]
[1778165328701,33.44,80126.09,0.0,-0.95848,3e-05,7.18047]
[1778165328799,33.44,80125.41,0.0,-0.95851,3e-05,7.17671]
[1778165328950,33.44,80125.41,0.0,-0.95851,3e-05,7.17671]
[1778165329596,33.44,80125.34,0.0,-0.95852,3e-05,7.17582]
[1778165330068,33.44,80125.34,0.0,-0.95852,3e-05,7.17582]
[1778165330202,33.44,80125.34,0.0,-0.95852,3e-05,7.17582]
[1778165331610,33.43,80130.58,0.0,-0.95835,3e-05,7.19929]
[1778165334267,33.43,80130.61,0.0,-0.95836,3e-05,7.19821]
[1778165334449,33.43,80130.61,0.0,-0.95836,3e-05,7.19821]
[1778165334631,33.43,80130.57,0.0,-0.95837,3e-05,7.19742]
[1778165335638,33.43,80134.9,0.0,-0.95823,3e-05,7.2172]
[1778165336645,33.43,80150.08,0.0,-0.95773,3e-05,7.2883]
[1778165337652,33.43,80152.53,0.0,-0.95765,3e-05,7.29917]
[1778165340822,33.43,80155.86,0.0,-0.95755,3e-05,7.31344]
[1778165340950,33.42,80157.1,0.0,-0.95752,3e-05,7.31854]
[1778165341680,33.42,80151.44,0.0,-0.95771,3e-05,7.29086]
[1778165342687,33.42,80147.11,0.0,-0.95786,3e-05,7.26959]
[1778165344558,33.42,80149.77,0.0,-0.95778,3e-05,7.28147]
[1778165344701,33.42,80149.77,0.0,-0.95778,3e-05,7.28147]
[1778165344763,33.42,80148.97,0.0,-0.95781,3e-05,7.27694]
[1778165346715,33.42,80142.52,0.0,-0.95803,3e-05,7.24499]
[1778165347723,33.42,80157.8,0.0,-0.95753,3e-05,7.31673]
[1778165348729,33.42,80163.56,0.0,-0.95734,3e-05,7.34335]
[1778165349736,33.41,80168.72,0.0,-0.95717,3e-05,7.36713]
[1778165352152,33.41,80169.89,0.0,-0.95715,3e-05,7.37098]
[1778165352204,33.41,80169.89,0.0,-0.95715,3e-05,7.37098]
[1778165357792,33.4,80172.36,0.0,-0.9571,3e-05,7.37758]
[1778165358025,33.4,80172.36,0.0,-0.9571,3e-05,7.37758]
[1778165358207,33.4,80172.36,0.0,-0.9571,3e-05,7.37758]
[1778165358799,33.4,80173.23,0.0,-0.95708,3e-05,7.38088]
[1778165359376,33.4,80173.23,0.0,-0.95708,3e-05,7.38088]
[1778165359452,33.4,80173.23,0.0,-0.95708,3e-05,7.38088]
[1778165362827,33.4,80178.7,0.0,-0.95692,3e-05,7.40359]
[1778165364334,33.4,80178.07,0.0,-0.95695,3e-05,7.39967]
[1778165364450,33.4,80178.07,0.0,-0.95695,3e-05,7.39967]
[1778165364843,33.39,80178.5,0.0,-0.95694,3e-05,7.40085]
[1778165364928,33.39,80178.5,0.0,-0.95694,3e-05,7.40085]
[1778165364951,33.39,80178.5,0.0,-0.95694,3e-05,7.40085]
[1778165370886,33.39,80177.85,0.0,-0.957,3e-05,7.39252]
[1778165371396,33.39,80177.85,0.0,-0.957,3e-05,7.39252]
[1778165371450,33.39,80177.85,0.0,-0.957,3e-05,7.39252]
[1778165371898,33.39,80183.18,0.0,-0.95684,3e-05,7.41446]
[1778165372905,33.38,80193.21,0.0,-0.9565,3e-05,7.46183]
[1778165373912,33.38,80192.06,0.0,-0.95654,3e-05,7.45616]
[1778165374379,33.38,80192.06,0.0,-0.95654,3e-05,7.45616]
[1778165374450,33.38,80192.06,0.0,-0.95654,3e-05,7.45616]
[1778165374919,33.38,80193.16,0.0,-0.95651,3e-05,7.46135]
[1778165375606,33.38,80193.16,0.0,-0.95651,3e-05,7.46135]
[1778165375702,33.38,80193.16,0.0,-0.95651,3e-05,7.46135]
[1778165380961,33.38,80194.96,0.0,-0.95645,3e-05,7.46924]
[1778165382649,33.38,80194.96,0.0,-0.95645,3e-05,7.46924]
[1778165382699,33.38,80194.96,0.0,-0.95645,3e-05,7.46924]
[1778165382702,33.38,80196.09,0.0,-0.95641,3e-05,7.47436]
[1778165384395,33.38,80196.16,0.0,-0.95641,3e-05,7.4747]
[1778165384452,33.38,80196.16,0.0,-0.95641,3e-05,7.4747]
[1778165387114,33.38,80194.34,0.0,-0.95648,3e-05,7.46537]
[1778165387205,33.38,80194.34,0.0,-0.95648,3e-05,7.46537]
[1778165387215,33.38,80193.71,0.0,-0.9565,3e-05,7.46217]
[1778165388106,33.38,80193.71,0.0,-0.9565,3e-05,7.46217]
[1778165388202,33.38,80193.71,0.0,-0.9565,3e-05,7.46217]
[1778165392039,33.38,80197.74,0.0,-0.95637,3e-05,7.48077]
[1778165393295,33.38,80197.74,0.0,-0.95637,3e-05,7.48077]
[1778165393448,33.38,80197.74,0.0,-0.95637,3e-05,7.48077]
[1778165393512,33.38,80200.55,0.0,-0.95627,3e-05,7.49415]
[1778165394053,33.38,80212.0,0.0,-0.95588,3e-05,7.54942]
[1778165395691,33.38,80212.0,0.0,-0.95588,3e-05,7.54942]
[1778165395703,33.38,80212.0,0.0,-0.95588,3e-05,7.54942]
[1778165395738,33.38,80213.72,0.0,-0.95583,3e-05,7.55713]
[1778165401102,33.38,80212.68,0.0,-0.95587,3e-05,7.55047]
[1778165403116,33.38,80226.39,0.0,-0.9554,3e-05,7.61664]
[1778165404123,33.37,80230.71,0.0,-0.95526,3e-05,7.63739]
[1778165407144,33.37,80237.78,0.0,-0.95502,4e-05,7.67081]
[1778165410165,33.37,80230.23,0.0,-0.95529,3e-05,7.63242]
[1778165411770,33.37,80230.23,0.0,-0.95529,3e-05,7.63242]
[1778165411949,33.37,80230.23,0.0,-0.95529,3e-05,7.63242]
[1778165411926,33.37,80223.07,0.0,-0.95555,3e-05,7.5967]
[1778165412179,33.37,80216.16,0.0,-0.95579,3e-05,7.56303]
[1778165414193,33.37,80214.72,0.0,-0.95584,3e-05,7.55546]
[1778165416207,33.37,80219.6,0.0,-0.95568,3e-05,7.57858]
[1778165417181,33.37,80219.6,0.0,-0.95568,3e-05,7.57858]
[1778165417202,33.37,80219.6,0.0,-0.95568,3e-05,7.57858]
[1778165417214,33.37,80224.15,0.0,-0.95552,3e-05,7.60042]
[1778165421242,33.37,80219.75,0.0,-0.95568,3e-05,7.57745]
[1778165422303,33.37,80219.75,0.0,-0.95568,3e-05,7.57745]
[1778165422450,33.37,80219.75,0.0,-0.95568,3e-05,7.57745]
[1778165422745,33.37,80219.75,0.0,-0.95568,3e-05,7.57745]
[1778165422950,33.37,80219.75,0.0,-0.95568,3e-05,7.57745]
[1778165422799,33.36,80218.51,0.0,-0.95573,3e-05,7.57076]
[1778165425270,33.36,80215.14,0.0,-0.95585,3e-05,7.55374]
[1778165426277,33.36,80221.23,0.0,-0.95564,3e-05,7.5831]
[1778165427351,33.36,80221.23,0.0,-0.95564,3e-05,7.5831]
[1778165427451,33.36,80221.23,0.0,-0.95564,3e-05,7.5831]
[1778165427489,33.36,80223.39,0.0,-0.95557,3e-05,7.59329]
[1778165429285,33.36,80225.63,0.0,-0.9555,3e-05,7.60386]
[1778165429450,33.36,80225.63,0.0,-0.9555,3e-05,7.60386]
[1778165431837,33.36,80227.45,0.0,-0.95544,3e-05,7.61199]
[1778165431948,33.36,80227.45,0.0,-0.95544,3e-05,7.61199]
[1778165431936,33.36,80233.64,0.0,-0.95524,3e-05,7.6387]
[1778165432320,33.36,80238.35,0.0,-0.95508,4e-05,7.6618]
[1778165434625,33.36,80238.69,0.0,-0.95507,4e-05,7.66303]
[1778165434703,33.36,80238.69,0.0,-0.95507,4e-05,7.66303]
[1778165434803,33.36,80235.79,0.0,-0.95518,3e-05,7.64794]
[1778165436332,33.36,80234.82,0.0,-0.95521,3e-05,7.64319]
[1778165436447,33.36,80234.82,0.0,-0.95521,3e-05,7.64319]
[1778165436489,33.36,80232.88,0.0,-0.95528,3e-05,7.63327]
[1778165438729,33.36,80232.62,0.0,-0.95529,3e-05,7.63161]
[1778165438951,33.36,80232.62,0.0,-0.95529,3e-05,7.63161]
[1778165444383,33.35,80233.89,0.0,-0.95527,3e-05,7.6355]
[1778165444465,33.35,80233.89,0.0,-0.95527,3e-05,7.6355]
[1778165444882,33.35,80236.83,0.0,-0.95517,4e-05,7.64909]
[1778165445411,33.35,80244.55,0.0,-0.9549,4e-05,7.68702]
[1778165446418,33.35,80247.47,0.0,-0.9548,4e-05,7.70091]
[1778165447359,33.35,80247.47,0.0,-0.9548,4e-05,7.70091]
[1778165447449,33.35,80247.47,0.0,-0.9548,4e-05,7.70091]
[1778165447857,33.35,80247.47,0.0,-0.9548,4e-05,7.70091]
[1778165447951,33.35,80247.47,0.0,-0.9548,4e-05,7.70091]
[1778165447957,33.35,80248.8,0.0,-0.95476,4e-05,7.70647]
[1778165449439,33.35,80251.09,0.0,-0.95468,4e-05,7.71727]
[1778165450452,33.35,80258.41,0.0,-0.95443,4e-05,7.75292]
[1778165451459,33.35,80260.7,0.0,-0.95435,4e-05,7.76369]
[1778165455854,33.34,80261.6,0.0,-0.95433,4e-05,7.76641]
[1778165455952,33.34,80261.6,0.0,-0.95433,4e-05,7.76641]
[1778165461529,33.34,80259.88,0.0,-0.95442,4e-05,7.75382]
[1778165465180,33.34,80259.97,0.0,-0.95443,4e-05,7.7526]
[1778165465209,33.34,80259.97,0.0,-0.95443,4e-05,7.7526]
[1778165465565,33.34,80260.93,0.0,-0.9544,4e-05,7.7568]
[1778165466572,33.33,80265.82,0.0,-0.95423,4e-05,7.78049]
[1778165467580,33.33,80272.08,0.0,-0.95401,4e-05,7.81102]
[1778165469015,33.33,80272.08,0.0,-0.95401,4e-05,7.81102]
[1778165469023,33.33,80272.89,0.0,-0.954,4e-05,7.81212]
[1778165469202,33.33,80272.89,0.0,-0.954,4e-05,7.81212]
[1778165474631,33.32,80273.18,0.0,-0.95405,4e-05,7.80617]
[1778165476645,33.31,80266.41,0.0,-0.95431,4e-05,7.76961]
[1778165477652,33.31,80257.59,0.0,-0.95463,4e-05,7.7245]
[1778165479387,33.31,80256.2,0.0,-0.95469,4e-05,7.71623]
[1778165479450,33.31,80256.2,0.0,-0.95469,4e-05,7.71623]
[1778165479666,33.31,80256.75,0.0,-0.95468,4e-05,7.71762]
[1778165481363,33.31,80255.74,0.0,-0.95473,4e-05,7.71133]
[1778165481449,33.31,80255.74,0.0,-0.95473,4e-05,7.71133]
[1778165481680,33.3,80255.83,0.0,-0.95474,4e-05,7.71047]
[1778165483694,33.3,80247.21,0.0,-0.95506,4e-05,7.66542]
[1778165484701,33.3,80244.35,0.0,-0.95517,4e-05,7.65004]
[1778165485677,33.3,80244.35,0.0,-0.95517,4e-05,7.65004]
[1778165485702,33.3,80244.35,0.0,-0.95517,4e-05,7.65004]
[1778165485801,33.29,80243.14,0.0,-0.95523,4e-05,7.64165]
[1778165487722,33.29,80246.96,0.0,-0.9551,4e-05,7.65922]
[1778165488730,33.29,80243.7,0.0,-0.95523,4e-05,7.64201]
[1778165490945,33.29,80243.64,0.0,-0.95525,4e-05,7.63931]
[1778165491206,33.29,80243.64,0.0,-0.95527,4e-05,7.63531]
[1778165492758,33.28,80257.85,0.0,-0.95479,4e-05,7.70292]
[1778165493684,33.28,80257.85,0.0,-0.95479,4e-05,7.70292]
[1778165493702,33.28,80257.85,0.0,-0.95479,4e-05,7.70292]
[1778165493765,33.28,80259.75,0.0,-0.95473,4e-05,7.71105]
[1778165495203,33.28,80259.66,0.0,-0.95474,4e-05,7.70934]
[1778165495779,33.28,80261.01,0.0,-0.9547,4e-05,7.71474]
[1778165497793,33.27,80268.15,0.0,-0.95447,4e-05,7.74744]
[1778165498498,33.27,80268.15,0.0,-0.95447,4e-05,7.74744]
[1778165498705,33.27,80268.15,0.0,-0.95447,4e-05,7.74744]
[1778165500814,33.27,80277.31,0.0,-0.95417,4e-05,7.78873]
[1778165502775,33.26,80281.28,0.0,-0.95404,4e-05,7.80706]
[1778165502953,33.26,80281.28,0.0,-0.95404,4e-05,7.80706]
[1778165508870,33.25,80280.74,0.0,-0.95414,4e-05,7.79404]
[1778165509322,33.25,80280.74,0.0,-0.95414,4e-05,7.79404]
[1778165509451,33.25,80280.74,0.0,-0.95414,4e-05,7.79404]
[1778165510532,33.25,80281.02,0.0,-0.95414,4e-05,7.79399]
[1778165510700,33.25,80281.02,0.0,-0.95414,4e-05,7.79399]
[1778165510884,33.25,80281.67,0.0,-0.95412,4e-05,7.79577]
[1778165514434,33.24,80286.08,0.0,-0.95399,4e-05,7.81505]
[1778165514451,33.24,80286.08,0.0,-0.95399,4e-05,7.81505]
[1778165519947,33.24,80283.98,0.0,-0.95409,4e-05,7.80075]
[1778165523773,33.23,80281.1,0.0,-0.95421,4e-05,7.78453]
[1778165523949,33.23,80281.1,0.0,-0.95421,4e-05,7.78453]
[1778165525989,33.23,80273.61,0.0,-0.95449,4e-05,7.74553]
[1778165526996,33.23,80263.36,0.0,-0.95485,4e-05,7.69425]
[1778165527488,33.23,80263.36,0.0,-0.95485,4e-05,7.69425]
[1778165527700,33.23,80263.36,0.0,-0.95485,4e-05,7.69425]
[1778165528013,33.23,80260.35,0.0,-0.95496,4e-05,7.67894]
[1778165529014,33.23,80255.41,0.0,-0.95514,4e-05,7.65417]
[1778165532033,33.23,80261.56,0.0,-0.95493,4e-05,7.68333]
[1778165532791,33.23,80261.56,0.0,-0.95493,4e-05,7.68333]
[1778165532949,33.23,80261.56,0.0,-0.95493,4e-05,7.68333]
[1778165534461,33.23,80262.96,0.0,-0.95489,4e-05,7.68938]
[1778165534699,33.23,80262.96,0.0,-0.95489,4e-05,7.68938]
[1778165535054,33.22,80263.17,0.0,-0.95488,4e-05,7.68998]
[1778165536061,33.22,80268.37,0.0,-0.9547,4e-05,7.71525]
[1778165536857,33.22,80268.37,0.0,-0.9547,4e-05,7.71525]
[1778165536950,33.22,80268.37,0.0,-0.9547,4e-05,7.71525]
[1778165537068,33.22,80273.74,0.0,-0.95452,4e-05,7.74138]
[1778165538075,33.22,80279.93,0.0,-0.9543,4e-05,7.77161]
[1778165539356,33.22,80283.63,0.0,-0.95417,4e-05,7.78945]
[1778165539449,33.22,80283.63,0.0,-0.95417,4e-05,7.78945]
[1778165540999,33.22,80282.09,0.0,-0.95423,4e-05,7.78119]
[1778165541096,33.22,80282.95,0.0,-0.95421,4e-05,7.78488]
[1778165541201,33.22,80282.95,0.0,-0.95421,4e-05,7.78488]
[1778165544814,33.22,80281.21,0.0,-0.95428,4e-05,7.77503]
[1778165544951,33.22,80281.21,0.0,-0.95428,4e-05,7.77503]
[1778165546800,33.22,80280.17,0.0,-0.95432,4e-05,7.76872]
[1778165546949,33.22,80280.17,0.0,-0.95432,4e-05,7.76872]
[1778165546975,33.21,80281.54,0.0,-0.95428,4e-05,7.77439]
[1778165549224,33.21,80281.63,0.0,-0.95428,4e-05,7.77426]
[1778165549449,33.21,80281.63,0.0,-0.95428,4e-05,7.77426]
[1778165553426,33.21,80284.69,0.0,-0.95421,4e-05,7.78424]
[1778165553452,33.21,80284.69,0.0,-0.95421,4e-05,7.78424]
[1778165553552,33.21,80284.87,0.0,-0.9542,4e-05,7.78455]
[1778165554801,33.21,80284.87,0.0,-0.9542,4e-05,7.78455]
[1778165554948,33.21,80284.87,0.0,-0.9542,4e-05,7.78455]
[1778165559219,33.21,80288.01,0.0,-0.95411,4e-05,7.79726]
[1778165559451,33.21,80288.01,0.0,-0.95411,4e-05,7.79726]
[1778165561123,33.2,80291.97,0.0,-0.95398,4e-05,7.81641]
[1778165561211,33.2,80292.07,0.0,-0.95398,4e-05,7.81627]
[1778165561236,33.2,80289.7,0.0,-0.95407,4e-05,7.8038]
[1778165563519,33.2,80287.02,0.0,-0.95417,4e-05,7.78982]
[1778165563702,33.2,80287.02,0.0,-0.95417,4e-05,7.78982]
[1778165563803,33.2,80282.48,0.0,-0.95434,4e-05,7.76606]
[1778165567722,33.2,80283.48,0.0,-0.95431,4e-05,7.76993]
[1778165567953,33.2,80283.48,0.0,-0.95431,4e-05,7.76993]
[1778165568211,33.2,80280.79,0.0,-0.95441,4e-05,7.75545]
[1778165568449,33.2,80280.79,0.0,-0.95441,4e-05,7.75545]
[1778165568549,33.2,80279.01,0.0,-0.95448,4e-05,7.7466]
[1778165570299,33.19,80267.2,0.0,-0.9549,4e-05,7.68706]
[1778165571306,33.19,80259.49,0.0,-0.95518,4e-05,7.64859]
[1778165572301,33.19,80259.49,0.0,-0.95518,4e-05,7.64859]
[1778165572449,33.19,80259.49,0.0,-0.95518,4e-05,7.64859]
[1778165572528,33.19,80258.22,0.0,-0.95523,4e-05,7.64197]
[1778165573320,33.19,80253.55,0.0,-0.95539,4e-05,7.61865]
[1778165575503,33.19,80253.23,0.0,-0.95541,4e-05,7.61677]
[1778165575700,33.19,80253.23,0.0,-0.95541,4e-05,7.61677]
[1778165575927,33.19,80253.23,0.0,-0.95541,4e-05,7.61677]
[1778165575952,33.19,80253.23,0.0,-0.95541,4e-05,7.61677]
[1778165576028,33.19,80250.64,0.0,-0.9555,3e-05,7.60348]
[1778165579363,33.19,80245.46,0.0,-0.95569,3e-05,7.57735]
[1778165580265,33.19,80245.46,0.0,-0.95569,3e-05,7.57735]
[1778165580449,33.19,80245.46,0.0,-0.95569,3e-05,7.57735]
[1778165584611,33.19,80248.39,0.0,-0.95559,3e-05,7.59081]
[1778165584701,33.19,80248.39,0.0,-0.95559,3e-05,7.59081]
[1778165586761,33.19,80251.84,0.0,-0.95547,3e-05,7.60728]
[1778165586950,33.19,80251.84,0.0,-0.95547,3e-05,7.60728]
[1778165587051,33.19,80257.18,0.0,-0.95529,4e-05,7.63294]
[1778165587993,33.19,80257.18,0.0,-0.95529,4e-05,7.63294]
[1778165588204,33.19,80257.1,0.0,-0.9553,4e-05,7.63223]
[1778165592454,33.19,80263.32,0.0,-0.95509,4e-05,7.66153]
[1778165593339,33.19,80263.32,0.0,-0.95509,4e-05,7.66153]
[1778165593448,33.19,80263.32,0.0,-0.95509,4e-05,7.66153]
[1778165593461,33.18,80268.34,0.0,-0.95491,4e-05,7.68594]
[1778165597489,33.18,80269.86,0.0,-0.95487,4e-05,7.69171]
[1778165598498,33.18,80269.86,0.0,-0.95487,4e-05,7.69171]
[1778165598702,33.18,80269.86,0.0,-0.95487,4e-05,7.69171]
[1778165598803,33.18,80268.37,0.0,-0.95493,4e-05,7.68391]
[1778165601543,33.18,80263.58,0.0,-0.95511,4e-05,7.65903]
[1778165602980,33.18,80254.86,0.0,-0.95542,4e-05,7.6154]
[1778165605200,33.18,80254.85,0.0,-0.95542,4e-05,7.61508]
[1778165605457,33.18,80254.85,0.0,-0.95542,4e-05,7.61508]
[1778165605704,33.18,80254.85,0.0,-0.95542,4e-05,7.61508]
[1778165605744,33.18,80253.88,0.0,-0.95546,4e-05,7.61001]
[1778165611589,33.18,80251.73,0.0,-0.95556,3e-05,7.59494]
[1778165614610,33.17,80258.3,0.0,-0.95533,4e-05,7.62637]
[1778165615617,33.17,80267.54,0.0,-0.95501,4e-05,7.67158]
[1778165617117,33.17,80267.54,0.0,-0.95501,4e-05,7.67158]
[1778165616624,33.17,80272.4,0.0,-0.95484,4e-05,7.6952]
[1778165617212,33.17,80272.4,0.0,-0.95484,4e-05,7.6952]
[1778165622823,33.17,80278.17,0.0,-0.95466,4e-05,7.72145]
[1778165622873,33.17,80278.17,0.0,-0.95466,4e-05,7.72145]
[1778165622949,33.17,80278.17,0.0,-0.95466,4e-05,7.72145]
[1778165623034,33.17,80277.84,0.0,-0.95467,4e-05,7.71882]
[1778165628750,33.17,80277.18,0.0,-0.95471,4e-05,7.7136]
[1778165628803,33.17,80277.18,0.0,-0.95471,4e-05,7.7136]
[1778165628950,33.17,80277.18,0.0,-0.95471,4e-05,7.7136]
[1778165629050,33.16,80277.79,0.0,-0.9547,4e-05,7.71565]
[1778165633148,33.16,80279.9,0.0,-0.95463,4e-05,7.72514]
[1778165633200,33.16,80279.9,0.0,-0.95463,4e-05,7.72514]
[1778165633225,33.16,80282.67,0.0,-0.95453,4e-05,7.73841]
[1778165633450,33.16,80282.67,0.0,-0.95453,4e-05,7.73841]
[1778165633743,33.16,80282.65,0.0,-0.95454,4e-05,7.73781]
[1778165638778,33.16,80286.07,0.0,-0.95444,4e-05,7.7522]
[1778165641800,33.15,80290.42,0.0,-0.95429,4e-05,7.77222]
[1778165642395,33.15,80290.42,0.0,-0.95429,4e-05,7.77222]
[1778165642451,33.15,80290.42,0.0,-0.95429,4e-05,7.77222]
[1778165647844,33.15,80292.27,0.0,-0.95425,4e-05,7.77789]
[1778165649883,33.15,80284.11,0.0,-0.95456,4e-05,7.73557]
[1778165650960,33.15,80284.11,0.0,-0.95456,4e-05,7.73557]
[1778165651205,33.15,80284.11,0.0,-0.95456,4e-05,7.73557]
[1778165651351,33.15,80285.82,0.0,-0.9545,4e-05,7.74357]
[1778165651450,33.15,80285.82,0.0,-0.9545,4e-05,7.74357]
[1778165651898,33.15,80290.01,0.0,-0.95435,4e-05,7.76391]
[1778165653413,33.14,80290.19,0.0,-0.95435,4e-05,7.76426]
[1778165653449,33.14,80290.19,0.0,-0.95435,4e-05,7.76426]
[1778165655373,33.14,80289.87,0.0,-0.95437,4e-05,7.7616]
[1778165655448,33.14,80289.87,0.0,-0.95437,4e-05,7.7616]
[1778165655926,33.14,80292.55,0.0,-0.95428,4e-05,7.77442]
[1778165656766,33.14,80292.55,0.0,-0.95428,4e-05,7.77442]
[1778165657184,33.14,80287.71,0.0,-0.95445,4e-05,7.75031]
[1778165657948,33.14,80280.63,0.0,-0.95471,4e-05,7.71406]
[1778165660279,33.14,80283.01,0.0,-0.95463,4e-05,7.72493]
[1778165666004,33.14,80281.65,0.0,-0.9547,4e-05,7.71537]
[1778165671039,33.13,80281.54,0.0,-0.95474,4e-05,7.70971]
[1778165671302,33.13,80281.54,0.0,-0.95474,4e-05,7.70971]
[1778165671435,33.13,80281.54,0.0,-0.95474,4e-05,7.70971]
[1778165671451,33.13,80281.54,0.0,-0.95474,4e-05,7.70971]
[1778165672046,33.13,80283.81,0.0,-0.95466,4e-05,7.72052]
[1778165675653,33.13,80282.54,0.0,-0.95472,4e-05,7.71279]
[1778165675700,33.13,80282.54,0.0,-0.95472,4e-05,7.71279]
[1778165676178,33.13,80282.54,0.0,-0.95472,4e-05,7.71279]
[1778165676200,33.13,80282.54,0.0,-0.95472,4e-05,7.71279]
[1778165676190,33.13,80285.1,0.0,-0.95463,4e-05,7.72505]
[1778165680102,33.13,80289.82,0.0,-0.95447,4e-05,7.74658]
[1778165680718,33.13,80289.82,0.0,-0.95447,4e-05,7.74658]
[1778165680950,33.13,80289.82,0.0,-0.95447,4e-05,7.74658]
[1778165684130,33.12,80279.6,0.0,-0.95485,4e-05,7.69384]
[1778165684348,33.12,80279.6,0.0,-0.95485,4e-05,7.69384]
[1778165684460,33.12,80279.6,0.0,-0.95485,4e-05,7.69384]
[1778165684549,33.12,80279.6,0.0,-0.95485,4e-05,7.69384]
[1778165684707,33.12,80279.6,0.0,-0.95485,4e-05,7.69384]
[1778165685137,33.12,80279.09,0.0,-0.95487,4e-05,7.69089]
[1778165690172,33.12,80265.8,0.0,-0.95536,4e-05,7.62319]
[1778165691180,33.12,80259.27,0.0,-0.95559,3e-05,7.59075]
[1778165694200,33.12,80264.39,0.0,-0.95541,4e-05,7.61513]
[1778165695177,33.12,80264.39,0.0,-0.95541,4e-05,7.61513]
[1778165695201,33.12,80264.39,0.0,-0.95541,4e-05,7.61513]
[1778165698119,33.12,80260.92,0.0,-0.95554,4e-05,7.59718]
[1778165698164,33.12,80260.92,0.0,-0.95554,4e-05,7.59718]
[1778165698203,33.12,80260.92,0.0,-0.95554,4e-05,7.59718]
[1778165698228,33.12,80262.19,0.0,-0.9555,4e-05,7.60315]
[1778165701249,33.11,80267.19,0.0,-0.95533,4e-05,7.62689]
[1778165702256,33.11,80272.61,0.0,-0.95514,4e-05,7.6533]
[1778165702818,33.11,80272.61,0.0,-0.95514,4e-05,7.6533]
[1778165702950,33.11,80272.61,0.0,-0.95514,4e-05,7.6533]
[1778165703434,33.11,80276.52,0.0,-0.95501,4e-05,7.6723]
[1778165703451,33.11,80276.52,0.0,-0.95501,4e-05,7.6723]
[1778165704270,33.11,80277.95,0.0,-0.95496,4e-05,7.67901]
[1778165706284,33.11,80286.08,0.0,-0.95468,4e-05,7.71854]
[1778165707620,33.11,80286.08,0.0,-0.95468,4e-05,7.71854]
[1778165707702,33.11,80286.08,0.0,-0.95468,4e-05,7.71854]
[1778165709305,33.11,80292.1,0.0,-0.95447,4e-05,7.74715]
[1778165710312,33.11,80298.72,0.0,-0.95424,4e-05,7.77967]
[1778165712326,33.11,80289.84,0.0,-0.95456,4e-05,7.73434]
[1778165713333,33.11,80287.91,0.0,-0.95464,4e-05,7.72429]
[1778165714342,33.11,80287.91,0.0,-0.95464,4e-05,7.72429]
[1778165714456,33.11,80287.91,0.0,-0.95464,4e-05,7.72429]
[1778165714713,33.11,80287.91,0.0,-0.95464,4e-05,7.72429]
[1778165714953,33.11,80287.91,0.0,-0.95464,4e-05,7.72429]
[1778165714990,33.11,80286.05,0.0,-0.95471,4e-05,7.71418]
[1778165720000,33.1,80288.42,0.0,-0.95463,4e-05,7.72466]
[1778165720204,33.1,80288.42,0.0,-0.95463,4e-05,7.72466]
[1778165723456,33.1,80288.47,0.0,-0.95464,4e-05,7.72317]
[1778165723700,33.1,80288.47,0.0,-0.95464,4e-05,7.72317]
[1778165723800,33.1,80290.69,0.0,-0.95457,4e-05,7.73378]
[1778165727721,33.1,80291.37,0.0,-0.95455,4e-05,7.73584]
[1778165727950,33.1,80291.37,0.0,-0.95455,4e-05,7.73584]
[1778165730210,33.1,80290.99,0.0,-0.95457,4e-05,7.73305]
[1778165730449,33.1,80289.92,0.0,-0.95462,4e-05,7.72729]
[1778165730455,33.1,80286.83,0.0,-0.95473,4e-05,7.7115]
[1778165731436,33.1,80286.83,0.0,-0.95473,4e-05,7.7115]
[1778165731449,33.1,80286.83,0.0,-0.95473,4e-05,7.7115]
[1778165736499,33.09,80286.39,0.0,-0.95478,4e-05,7.70418]
[1778165741377,33.09,80286.55,0.0,-0.95478,4e-05,7.70344]
[1778165741449,33.09,80286.55,0.0,-0.95478,4e-05,7.70344]
[1778165741695,33.09,80286.55,0.0,-0.95478,4e-05,7.70344]
[1778165741950,33.09,80286.55,0.0,-0.95478,4e-05,7.70344]
[1778165742003,33.09,80286.66,0.0,-0.95478,4e-05,7.70322]
[1778165747574,33.09,80285.05,0.0,-0.95485,4e-05,7.69339]
[1778165750869,33.09,80285.54,0.0,-0.95484,4e-05,7.69511]
[1778165750952,33.09,80285.54,0.0,-0.95484,4e-05,7.69511]
[1778165755236,33.08,80285.87,0.0,-0.95484,4e-05,7.6953]
[1778165755300,33.08,80285.87,0.0,-0.95485,4e-05,7.69458]
[1778165755448,33.08,80285.87,0.0,-0.95485,4e-05,7.69458]
[1778165756453,33.08,80282.05,0.0,-0.95498,4e-05,7.67564]
[1778165758492,33.08,80279.9,0.0,-0.95506,4e-05,7.66434]
[1778165758502,33.08,80279.9,0.0,-0.95506,4e-05,7.66434]
[1778165758709,33.08,80279.9,0.0,-0.95506,4e-05,7.66434]
[1778165758793,33.08,80273.92,0.0,-0.95528,4e-05,7.63446]
[1778165759659,33.08,80268.72,0.0,-0.95546,4e-05,7.60855]
[1778165761674,33.08,80262.5,0.0,-0.95568,3e-05,7.57745]
[1778165764080,33.08,80261.69,0.0,-0.95571,3e-05,7.57326]
[1778165764201,33.08,80261.69,0.0,-0.95571,3e-05,7.57326]
[1778165764329,33.08,80261.69,0.0,-0.95571,3e-05,7.57326]
[1778165764452,33.08,80261.71,0.0,-0.95571,3e-05,7.57295]
[1778165764696,33.08,80261.95,0.0,-0.95571,3e-05,7.57413]
[1778165768830,33.08,80261.21,0.0,-0.95574,3e-05,7.56987]
[1778165768951,33.08,80261.21,0.0,-0.95574,3e-05,7.56987]
[1778165772751,33.08,80255.47,0.0,-0.95594,3e-05,7.54071]
[1778165773764,33.08,80255.47,0.0,-0.95594,3e-05,7.54071]
[1778165773831,33.08,80255.47,0.0,-0.95594,3e-05,7.54071]
[1778165773951,33.08,80255.47,0.0,-0.95594,3e-05,7.54071]
[1778165774050,33.08,80253.8,0.0,-0.956,3e-05,7.53223]
[1778165778793,33.08,80249.56,0.0,-0.95616,3e-05,7.51096]
[1778165779800,33.08,80243.95,0.0,-0.95635,3e-05,7.48348]
[1778165782184,33.07,80242.38,0.0,-0.9564,3e-05,7.47577]
[1778165782203,33.07,80242.38,0.0,-0.9564,3e-05,7.47577]
[1778165782422,33.07,80243.95,0.0,-0.95635,3e-05,7.48333]
[1778165782456,33.07,80243.95,0.0,-0.95635,3e-05,7.48333]
[1778165782821,33.07,80243.99,0.0,-0.95635,3e-05,7.48352]
[1778165785834,33.07,80245.48,0.0,-0.9563,3e-05,7.49066]
[1778165785949,33.07,80245.48,0.0,-0.9563,3e-05,7.49066]
[1778165790546,33.07,80243.28,0.0,-0.95638,3e-05,7.47964]
[1778165790620,33.07,80243.28,0.0,-0.95638,3e-05,7.47964]
[1778165790698,33.07,80243.28,0.0,-0.95638,3e-05,7.47964]
[1778165790877,33.07,80242.47,0.0,-0.95641,3e-05,7.47565]
[1778165794435,33.07,80238.25,0.0,-0.95657,3e-05,7.45218]
[1778165794450,33.07,80238.25,0.0,-0.95657,3e-05,7.45218]
[1778165794480,33.07,80238.25,0.0,-0.95657,3e-05,7.45218]
[1778165794699,33.07,80238.25,0.0,-0.95657,3e-05,7.45218]
[1778165794905,33.07,80239.25,0.0,-0.95653,3e-05,7.45702]
[1778165797926,33.07,80244.49,0.0,-0.95635,3e-05,7.48247]
[1778165798443,33.07,80244.49,0.0,-0.95635,3e-05,7.48247]
[1778165798450,33.07,80244.49,0.0,-0.95635,3e-05,7.48247]
[1778165803968,33.07,80238.26,0.0,-0.95657,3e-05,7.45178]
[1778165804975,33.07,80233.11,0.0,-0.95675,3e-05,7.42672]
[1778165805561,33.07,80233.11,0.0,-0.95675,3e-05,7.42672]
[1778165805698,33.07,80233.11,0.0,-0.95675,3e-05,7.42672]
[1778165806408,33.07,80229.87,0.0,-0.95686,3e-05,7.411]
[1778165806456,33.07,80229.87,0.0,-0.95686,3e-05,7.411]
[1778165806989,33.07,80230.66,0.0,-0.95683,3e-05,7.41485]
[1778165810180,33.07,80228.79,0.0,-0.95689,3e-05,7.40589]
[1778165810200,33.07,80228.79,0.0,-0.95689,3e-05,7.40589]
[1778165811017,33.07,80220.72,0.0,-0.95717,3e-05,7.36699]
[1778165812024,33.07,80216.42,0.0,-0.95732,3e-05,7.34632]
[1778165813031,33.07,80210.12,0.0,-0.95753,3e-05,7.31613]
[1778165814782,33.07,80209.47,0.0,-0.95755,3e-05,7.31315]
[1778165814955,33.07,80209.47,0.0,-0.95755,3e-05,7.31315]
[1778165817059,33.07,80216.51,0.0,-0.95731,3e-05,7.34676]
[1778165818132,33.07,80216.51,0.0,-0.95731,3e-05,7.34676]
[1778165818201,33.07,80216.51,0.0,-0.95731,3e-05,7.34676]
[1778165818437,33.07,80216.36,0.0,-0.95732,3e-05,7.34635]
[1778165818454,33.07,80216.36,0.0,-0.95732,3e-05,7.34635]
[1778165820080,33.07,80216.29,0.0,-0.95732,3e-05,7.34615]
[1778165823370,33.07,80213.12,0.0,-0.95743,3e-05,7.33048]
[1778165823457,33.07,80214.25,0.0,-0.95739,3e-05,7.33608]
[1778165828137,33.08,80209.12,0.0,-0.95756,3e-05,7.31222]
[1778165829871,33.08,80205.66,0.0,-0.95767,3e-05,7.2958]
[1778165829950,33.08,80205.66,0.0,-0.95767,3e-05,7.2958]
[1778165830272,33.08,80205.66,0.0,-0.95767,3e-05,7.2958]
[1778165830365,33.08,80205.05,0.0,-0.95769,3e-05,7.2931]
[1778165830453,33.08,80205.05,0.0,-0.95769,3e-05,7.2931]
[1778165833172,33.08,80199.03,0.0,-0.95789,3e-05,7.26492]
[1778165834179,33.08,80193.06,0.0,-0.95809,3e-05,7.23667]
[1778165835862,33.08,80189.32,0.0,-0.95821,3e-05,7.21915]
[1778165835949,33.08,80189.32,0.0,-0.95821,3e-05,7.21915]
[1778165838207,33.08,80194.62,0.0,-0.95803,3e-05,7.24453]
[1778165839852,33.08,80197.29,0.0,-0.95794,3e-05,7.25755]
[1778165839950,33.08,80197.29,0.0,-0.95794,3e-05,7.25755]
[1778165840716,33.08,80198.03,0.0,-0.95791,3e-05,7.26134]
[1778165840950,33.08,80198.03,0.0,-0.95791,3e-05,7.26134]
[1778165841228,33.08,80196.17,0.0,-0.95797,3e-05,7.2527]
[1778165846263,33.08,80195.51,0.0,-0.95799,3e-05,7.25088]
[1778165849284,33.08,80201.83,0.0,-0.95777,3e-05,7.28189]
[1778165850179,33.08,80201.83,0.0,-0.95777,3e-05,7.28189]
[1778165850201,33.08,80201.83,0.0,-0.95777,3e-05,7.28189]
[1778165856336,33.08,80202.35,0.0,-0.95775,3e-05,7.28312]
[1778165858350,33.08,80206.59,0.0,-0.95761,3e-05,7.30387]
[1778165859785,33.09,80204.56,0.0,-0.95768,3e-05,7.29432]
[1778165859951,33.09,80204.56,0.0,-0.95768,3e-05,7.29432]
[1778165860669,33.09,80202.44,0.0,-0.95775,3e-05,7.28436]
[1778165860703,33.09,80202.44,0.0,-0.95775,3e-05,7.28436]
[1778165861371,33.09,80201.98,0.0,-0.95776,3e-05,7.28237]
[1778165863385,33.09,80194.09,0.0,-0.95802,3e-05,7.2451]
[1778165864393,33.09,80189.02,0.0,-0.95819,3e-05,7.2212]
[1778165864651,33.09,80189.02,0.0,-0.95819,3e-05,7.2212]
[1778165864701,33.09,80189.02,0.0,-0.95819,3e-05,7.2212]
[1778165868971,33.09,80186.18,0.0,-0.95828,3e-05,7.20886]
[1778165869200,33.09,80186.18,0.0,-0.95828,3e-05,7.20886]
[1778165869427,33.09,80184.94,0.0,-0.95832,3e-05,7.20328]
[1778165870960,33.09,80182.86,0.0,-0.95838,3e-05,7.19371]
[1778165871200,33.09,80182.86,0.0,-0.95838,3e-05,7.19371]
[1778165875255,33.09,80183.4,0.0,-0.95836,3e-05,7.19722]
[1778165875302,33.09,80182.08,0.0,-0.9584,3e-05,7.19158]
[1778165880504,33.09,80181.52,0.0,-0.9584,3e-05,7.19044]
[1778165885540,33.1,80180.77,0.0,-0.95842,3e-05,7.18834]
[1778165886650,33.1,80180.77,0.0,-0.95842,3e-05,7.18834]
[1778165886708,33.1,80180.77,0.0,-0.95842,3e-05,7.18834]
[1778165889063,33.1,80179.75,0.0,-0.95845,3e-05,7.18408]
[1778165889199,33.1,80179.75,0.0,-0.95845,3e-05,7.18408]
[1778165889234,33.1,80182.05,0.0,-0.95837,3e-05,7.19556]
[1778165891005,33.1,80184.02,0.0,-0.9583,3e-05,7.20492]
[1778165891202,33.1,80184.02,0.0,-0.9583,3e-05,7.20492]
[1778165892592,33.1,80187.96,0.0,-0.95817,3e-05,7.22444]
[1778165894316,33.1,80187.96,0.0,-0.95817,3e-05,7.22444]
[1778165894450,33.1,80187.96,0.0,-0.95817,3e-05,7.22444]
[1778165894417,33.1,80190.5,0.0,-0.95808,3e-05,7.23699]
[1778165895223,33.1,80190.5,0.0,-0.95808,3e-05,7.23699]
[1778165895448,33.1,80190.5,0.0,-0.95808,3e-05,7.23699]
[1778165896620,33.1,80182.51,0.0,-0.95834,3e-05,7.19944]
[1778165897830,33.1,80182.51,0.0,-0.95834,3e-05,7.19944]
[1778165897951,33.1,80182.51,0.0,-0.95834,3e-05,7.19944]
[1778165898050,33.1,80181.98,0.0,-0.95836,3e-05,7.19721]
[1778165898779,33.1,80181.98,0.0,-0.95836,3e-05,7.19721]
[1778165898948,33.1,80181.98,0.0,-0.95836,3e-05,7.19721]
[1778165899646,33.1,80176.04,0.0,-0.95855,3e-05,7.16964]
[1778165901706,33.1,80174.53,0.0,-0.9586,3e-05,7.16283]
[1778165901948,33.1,80174.53,0.0,-0.9586,3e-05,7.16283]
[1778165902049,33.1,80175.54,0.0,-0.95856,3e-05,7.16797]
[1778165903472,33.1,80175.54,0.0,-0.95856,3e-05,7.16797]
[1778165903700,33.1,80176.35,0.0,-0.95853,3e-05,7.17215]
[1778165906695,33.11,80167.25,0.0,-0.95882,3e-05,7.13055]
[1778165907702,33.11,80153.58,0.0,-0.95927,3e-05,7.06667]
[1778165908709,33.11,80150.87,0.0,-0.95935,3e-05,7.05451]
[1778165912573,33.11,80150.2,0.0,-0.95938,3e-05,7.0503]
[1778165912700,33.11,80150.2,0.0,-0.95938,3e-05,7.0503]
[1778165913090,33.11,80150.2,0.0,-0.95938,3e-05,7.0503]
[1778165913203,33.11,80150.2,0.0,-0.95938,3e-05,7.0503]
[1778165913302,33.11,80150.23,0.0,-0.95937,3e-05,7.05154]
[1778165915758,33.11,80142.79,0.0,-0.9596,3e-05,7.01787]
[1778165917754,33.11,80140.13,0.0,-0.95969,3e-05,7.00605]
[1778165917950,33.11,80140.13,0.0,-0.95969,3e-05,7.00605]
[1778165921313,33.12,80140.27,0.0,-0.95967,3e-05,7.00847]
[1778165921433,33.12,80140.27,0.0,-0.95967,3e-05,7.00847]
[1778165921451,33.12,80140.27,0.0,-0.95967,3e-05,7.00847]
[1778165921800,33.12,80137.17,0.0,-0.95976,3e-05,6.9952]
[1778165925422,33.12,80139.32,0.0,-0.95968,3e-05,7.00641]
[1778165925449,33.12,80139.32,0.0,-0.95968,3e-05,7.00641]
[1778165925829,33.12,80138.53,0.0,-0.9597,3e-05,7.00388]
[1778165928812,33.12,80140.78,0.0,-0.95962,3e-05,7.01551]
[1778165928950,33.12,80140.78,0.0,-0.95962,3e-05,7.01551]
[1778165932661,33.13,80137.61,0.0,-0.95971,3e-05,7.00289]
[1778165932702,33.13,80137.61,0.0,-0.95971,3e-05,7.00289]
[1778165933061,33.13,80137.61,0.0,-0.95971,3e-05,7.00289]
[1778165933200,33.13,80137.61,0.0,-0.95971,3e-05,7.00289]
[1778165933301,33.13,80134.27,0.0,-0.95981,3e-05,6.98846]
[1778165935497,33.13,80130.9,0.0,-0.95992,3e-05,6.97279]
[1778165935700,33.13,80128.02,0.0,-0.96,3e-05,6.96]
[1778165935903,33.13,80129.73,0.0,-0.95994,3e-05,6.96856]
[1778165936585,33.13,80129.73,0.0,-0.95994,3e-05,6.96856]
[1778165936699,33.13,80129.73,0.0,-0.95994,3e-05,6.96856]
[1778165942346,33.14,80129.04,0.0,-0.95995,3e-05,6.96838]
[1778165942454,33.14,80129.04,0.0,-0.95995,3e-05,6.96838]
[1778165942447,33.14,80128.53,0.0,-0.95995,3e-05,6.96722]
[1778165943035,33.14,80128.53,0.0,-0.95995,3e-05,6.96722]
[1778165943202,33.14,80128.53,0.0,-0.95995,3e-05,6.96722]
[1778165944964,33.14,80133.49,0.0,-0.95978,3e-05,6.9915]
[1778165945637,33.14,80133.49,0.0,-0.95978,3e-05,6.9915]
[1778165945704,33.14,80133.49,0.0,-0.95978,3e-05,6.9915]
[1778165945971,33.14,80135.98,0.0,-0.9597,3e-05,7.00365]
[1778165947985,33.14,80129.96,0.0,-0.95989,3e-05,6.97675]
[1778165949026,33.14,80129.96,0.0,-0.95989,3e-05,6.97675]
[1778165949201,33.14,80129.96,0.0,-0.95989,3e-05,6.97675]
[1778165949301,33.14,80130.18,0.0,-0.95987,3e-05,6.97894]
[1778165955040,33.15,80131.98,0.0,-0.95979,3e-05,6.99012]
[1778165958453,33.15,80131.19,0.0,-0.95981,3e-05,6.98809]
[1778165964103,33.15,80133.09,0.0,-0.95972,3e-05,7.00028]
[1778165965312,33.15,80133.09,0.0,-0.95972,3e-05,7.00028]
[1778165965452,33.15,80133.09,0.0,-0.95972,3e-05,7.00028]
[1778165965543,33.16,80134.29,0.0,-0.95968,3e-05,7.00693]
[1778165966199,33.16,80134.29,0.0,-0.95968,3e-05,7.00693]
[1778165966453,33.16,80134.29,0.0,-0.95968,3e-05,7.00693]
[1778165970191,33.16,80136.41,0.0,-0.9596,3e-05,7.01834]
[1778165970200,33.16,80136.41,0.0,-0.9596,3e-05,7.01834]
[1778165970287,33.16,80140.09,0.0,-0.95947,3e-05,7.03601]
[1778165971152,33.16,80143.86,0.0,-0.95936,3e-05,7.0514]
[1778165971853,33.16,80143.86,0.0,-0.95936,3e-05,7.0514]
[1778165971949,33.16,80143.86,0.0,-0.95936,3e-05,7.0514]
[1778165973166,33.16,80152.36,0.0,-0.95908,3e-05,7.09214]
[1778165974173,33.16,80158.78,0.0,-0.95886,3e-05,7.12277]
[1778165976407,33.16,80160.48,0.0,-0.9588,3e-05,7.13118]
[1778165976449,33.16,80160.48,0.0,-0.9588,3e-05,7.13118]
[1778165976452,33.16,80163.11,0.0,-0.95871,3e-05,7.14427]
[1778165977310,33.16,80163.11,0.0,-0.95871,3e-05,7.14427]
[1778165977452,33.16,80163.11,0.0,-0.95871,3e-05,7.14427]
[1778165981179,33.17,80158.77,0.0,-0.95885,3e-05,7.12482]
[1778165981200,33.17,80158.77,0.0,-0.95885,3e-05,7.12482]
[1778165981222,33.17,80159.84,0.0,-0.95881,3e-05,7.13023]
[1778165982585,33.17,80162.81,0.0,-0.95871,3e-05,7.14461]
[1778165982701,33.17,80162.81,0.0,-0.95871,3e-05,7.14461]
[1778165986865,33.17,80166.13,0.0,-0.95859,3e-05,7.16173]
[1778165986950,33.17,80166.13,0.0,-0.95859,3e-05,7.16173]
[1778165987503,33.17,80166.13,0.0,-0.95859,3e-05,7.16173]
[1778165987264,33.17,80164.57,0.0,-0.95864,3e-05,7.15472]
[1778165987699,33.17,80164.57,0.0,-0.95864,3e-05,7.15472]
[1778165991292,33.17,80168.04,0.0,-0.95851,3e-05,7.17252]
[1778165992742,33.17,80169.19,0.0,-0.95847,3e-05,7.17831]
[1778165992950,33.17,80169.19,0.0,-0.95847,3e-05,7.17831]
[1778165993306,33.17,80168.76,0.0,-0.95849,3e-05,7.17662]
[1778165998341,33.18,80166.57,0.0,-0.95855,3e-05,7.16798]
[1778165998954,33.18,80166.57,0.0,-0.95855,3e-05,7.16798]
[1778165999203,33.18,80166.57,0.0,-0.95855,3e-05,7.16798]
[1778166001677,33.18,80168.42,0.0,-0.95847,3e-05,7.17819]
[1778166001703,33.18,80168.42,0.0,-0.95847,3e-05,7.17819]
[1778166002369,33.18,80160.84,0.0,-0.95872,3e-05,7.14239]
[1778166003376,33.18,80155.18,0.0,-0.95891,3e-05,7.11649]
[1778166004383,33.18,80147.3,0.0,-0.95916,3e-05,7.07994]
[1778166007919,33.18,80146.78,0.0,-0.95917,3e-05,7.07899]
[1778166007951,33.18,80146.78,0.0,-0.95917,3e-05,7.07899]
[1778166009428,33.18,80137.95,0.0,-0.95945,3e-05,7.03819]
[1778166010435,33.18,80127.66,0.0,-0.95978,3e-05,6.99133]
[1778166011442,33.18,80127.92,0.0,-0.95976,3e-05,6.99318]
[1778166015471,33.19,80131.67,0.0,-0.95963,3e-05,7.01314]
[1778166016085,33.19,80131.67,0.0,-0.95963,3e-05,7.01314]
[1778166016201,33.19,80131.67,0.0,-0.95963,3e-05,7.01314]
[1778166016478,33.19,80130.68,0.0,-0.95965,3e-05,7.00912]
[1778166017146,33.19,80130.68,0.0,-0.95965,3e-05,7.00912]
[1778166017200,33.19,80130.68,0.0,-0.95965,3e-05,7.00912]
[1778166021518,33.19,80121.84,0.0,-0.95992,3e-05,6.97038]
[1778166022534,33.19,80109.24,0.0,-0.96032,3e-05,6.91331]
[1778166023537,33.2,80107.28,0.0,-0.96038,3e-05,6.90501]
[1778166026574,33.2,80107.04,0.0,-0.96037,3e-05,6.9054]
[1778166026701,33.2,80107.01,0.0,-0.96037,3e-05,6.90601]
[1778166027565,33.2,80105.57,0.0,-0.96041,3e-05,6.90014]
[1778166030586,33.2,80109.13,0.0,-0.96028,3e-05,6.91885]
[1778166031593,33.2,80117.43,0.0,-0.96003,3e-05,6.95452]
[1778166032600,33.21,80124.21,0.0,-0.9598,3e-05,6.98737]
[1778166033608,33.21,80130.67,0.0,-0.95959,3e-05,7.01804]
[1778166034615,33.21,80133.92,0.0,-0.95948,3e-05,7.03377]
[1778166036305,33.21,80134.68,0.0,-0.95945,3e-05,7.03786]
[1778166036451,33.21,80134.68,0.0,-0.95945,3e-05,7.03786]
[1778166038644,33.21,80130.54,0.0,-0.95957,3e-05,7.02018]
[1778166039652,33.21,80126.34,0.0,-0.9597,3e-05,7.00121]
[1778166040659,33.21,80121.72,0.0,-0.95985,3e-05,6.98036]
[1778166042230,33.21,80121.72,0.0,-0.95985,3e-05,6.98036]
[1778166042453,33.21,80121.72,0.0,-0.95985,3e-05,6.98036]
[1778166042482,33.22,80119.42,0.0,-0.95991,3e-05,6.97099]
[1778166043485,33.22,80119.42,0.0,-0.95991,3e-05,6.97099]
[1778166043700,33.22,80117.85,0.0,-0.95996,3e-05,6.96438]
[1778166045694,33.22,80112.08,0.0,-0.96013,3e-05,6.939]
[1778166047356,33.22,80112.08,0.0,-0.96013,3e-05,6.939]
[1778166047451,33.22,80112.08,0.0,-0.96013,3e-05,6.939]
[1778166047551,33.22,80107.59,0.0,-0.96027,3e-05,6.9197]
[1778166048137,33.22,80107.59,0.0,-0.96027,3e-05,6.9197]
[1778166048202,33.22,80107.59,0.0,-0.96027,3e-05,6.9197]
[1778166053008,33.22,80104.03,0.0,-0.96037,3e-05,6.90544]
[1778166053203,33.22,80104.03,0.0,-0.96037,3e-05,6.90544]
[1778166055074,33.22,80104.06,0.0,-0.96037,3e-05,6.90544]
[1778166055201,33.22,80104.06,0.0,-0.96037,3e-05,6.90544]
[1778166055251,33.22,80102.31,0.0,-0.96042,3e-05,6.89731]
[1778166057260,33.22,80100.96,0.0,-0.96047,3e-05,6.89104]
[1778166057449,33.22,80100.96,0.0,-0.96047,3e-05,6.89104]
[1778166060803,33.23,80097.86,0.0,-0.96054,3e-05,6.88068]
[1778166062380,33.23,80097.86,0.0,-0.96054,3e-05,6.88068]
[1778166062452,33.23,80097.86,0.0,-0.96054,3e-05,6.88068]
[1778166063278,33.23,80097.25,0.0,-0.96054,3e-05,6.87947]
[1778166063450,33.23,80097.25,0.0,-0.96054,3e-05,6.87947]
[1778166063550,33.23,80096.33,0.0,-0.96057,3e-05,6.87605]
[1778166068860,33.24,80089.53,0.0,-0.96076,3e-05,6.84882]
[1778166069867,33.24,80084.88,0.0,-0.9609,3e-05,6.8284]
[1778166070874,33.24,80089.07,0.0,-0.96076,3e-05,6.84761]
[1778166074903,33.24,80101.13,0.0,-0.96038,3e-05,6.90296]
[1778166075909,33.24,80106.85,0.0,-0.96019,3e-05,6.93008]
[1778166077181,33.24,80106.85,0.0,-0.96019,3e-05,6.93008]
[1778166077199,33.24,80106.85,0.0,-0.96019,3e-05,6.93008]
[1778166082491,33.25,80104.86,0.0,-0.96023,3e-05,6.92455]
[1778166082551,33.25,80105.79,0.0,-0.96019,3e-05,6.9303]
[1778166082701,33.25,80105.79,0.0,-0.96019,3e-05,6.9303]
[1778166082878,33.25,80105.79,0.0,-0.96019,3e-05,6.9303]
[1778166082952,33.25,80105.79,0.0,-0.96019,3e-05,6.9303]
[1778166082976,33.25,80102.85,0.0,-0.96028,3e-05,6.91675]
[1778166086832,33.25,80101.44,0.0,-0.96031,3e-05,6.9125]
[1778166086952,33.25,80101.44,0.0,-0.96031,3e-05,6.9125]
[1778166087131,33.25,80101.44,0.0,-0.96031,3e-05,6.9125]
[1778166087204,33.25,80101.44,0.0,-0.96031,3e-05,6.9125]
[1778166087294,33.25,80096.63,0.0,-0.96046,3e-05,6.89114]
[1778166092056,33.25,80103.53,0.0,-0.96025,3e-05,6.92078]
[1778166092815,33.25,80103.53,0.0,-0.96025,3e-05,6.92078]
[1778166092950,33.25,80103.53,0.0,-0.96025,3e-05,6.92078]
[1778166093063,33.25,80106.72,0.0,-0.96015,3e-05,6.9354]
[1778166098103,33.26,80108.97,0.0,-0.96007,3e-05,6.94686]
[1778166099539,33.26,80108.97,0.0,-0.96007,3e-05,6.94686]
[1778166099640,33.26,80110.75,0.0,-0.96002,3e-05,6.95482]
[1778166100593,33.26,80110.75,0.0,-0.96002,3e-05,6.95482]
[1778166100702,33.26,80110.75,0.0,-0.96002,3e-05,6.95482]
[1778166100691,33.26,80110.88,0.0,-0.96001,3e-05,6.95529]
[1778166104144,33.26,80118.29,0.0,-0.95977,3e-05,6.99089]
[1778166104744,33.26,80118.29,0.0,-0.95977,3e-05,6.99089]
[1778166104949,33.26,80118.29,0.0,-0.95977,3e-05,6.99089]
[1778166105151,33.26,80127.1,0.0,-0.95948,3e-05,7.03247]
[1778166106705,33.26,80127.1,0.0,-0.95948,3e-05,7.03247]
[1778166106158,33.26,80127.87,0.0,-0.95945,3e-05,7.03664]
[1778166106950,33.26,80127.87,0.0,-0.95945,3e-05,7.03664]
[1778166112200,33.26,80127.48,0.0,-0.95944,3e-05,7.03825]
[1778166117238,33.27,80127.35,0.0,-0.95942,3e-05,7.04045]
[1778166118658,33.27,80120.25,0.0,-0.95964,3e-05,7.0086]
[1778166119251,33.27,80115.66,0.0,-0.95979,3e-05,6.98731]
[1778166120457,33.27,80115.66,0.0,-0.95979,3e-05,6.98731]
[1778166120521,33.27,80115.66,0.0,-0.95979,3e-05,6.98731]
[1778166120699,33.27,80115.66,0.0,-0.95979,3e-05,6.98731]
[1778166120532,33.27,80113.27,0.0,-0.95986,3e-05,6.97755]
[1778166123279,33.28,80121.24,0.0,-0.95959,3e-05,7.01583]
[1778166124286,33.28,80144.41,0.0,-0.95883,3e-05,7.12464]
[1778166125293,33.28,80149.62,0.0,-0.95866,3e-05,7.14953]
[1778166128314,33.28,80159.05,0.0,-0.95834,3e-05,7.19506]
[1778166130328,33.28,80164.19,0.0,-0.95816,3e-05,7.21996]
[1778166131335,33.28,80169.34,0.0,-0.95799,3e-05,7.24464]
[1778166134357,33.28,80174.31,0.0,-0.95782,3e-05,7.26888]
[1778166137378,33.28,80164.54,0.0,-0.95814,3e-05,7.22308]
[1778166139395,33.28,80162.07,0.0,-0.95822,3e-05,7.21188]
[1778166140670,33.28,80162.07,0.0,-0.95822,3e-05,7.21188]
[1778166140704,33.28,80162.07,0.0,-0.95822,3e-05,7.21188]
[1778166142455,33.28,80162.72,0.0,-0.95819,3e-05,7.21553]
[1778166142555,33.28,80169.07,0.0,-0.95798,3e-05,7.24619]
[1778166143254,33.28,80169.07,0.0,-0.95798,3e-05,7.24619]
[1778166143451,33.28,80169.07,0.0,-0.95798,3e-05,7.24619]
[1778166145371,33.28,80174.22,0.0,-0.9578,3e-05,7.2709]
[1778166145452,33.28,80174.22,0.0,-0.9578,3e-05,7.2709]
[1778166146455,33.28,80177.07,0.0,-0.95771,3e-05,7.2847]
[1778166146557,33.28,80176.97,0.0,-0.95771,3e-05,7.28443]
[1778166148281,33.29,80175.83,0.0,-0.95775,3e-05,7.27919]
[1778166149310,33.29,80174.17,0.0,-0.9578,3e-05,7.27148]
[1778166149449,33.29,80174.17,0.0,-0.9578,3e-05,7.27148]
[1778166152442,33.29,80169.15,0.0,-0.95798,3e-05,7.2455]
[1778166152449,33.29,80169.15,0.0,-0.95798,3e-05,7.2455]
[1778166152488,33.29,80168.87,0.0,-0.95799,3e-05,7.24438]
[1778166154515,33.29,80167.78,0.0,-0.95802,3e-05,7.23946]
[1778166154701,33.29,80167.78,0.0,-0.95802,3e-05,7.23946]
[1778166157523,33.29,80161.67,0.0,-0.95822,3e-05,7.21154]
[1778166158377,33.29,80161.67,0.0,-0.95822,3e-05,7.21154]
[1778166158452,33.29,80161.67,0.0,-0.95822,3e-05,7.21154]
[1778166160160,33.29,80160.84,0.0,-0.95824,3e-05,7.20817]
[1778166160200,33.29,80160.84,0.0,-0.95824,3e-05,7.20817]
[1778166160544,33.29,80159.62,0.0,-0.95828,3e-05,7.20272]
[1778166161551,33.29,80154.37,0.0,-0.95845,3e-05,7.17825]
[1778166162558,33.29,80147.24,0.0,-0.95868,3e-05,7.14499]
[1778166163565,33.29,80143.88,0.0,-0.95879,3e-05,7.12997]
[1778166164372,33.29,80143.88,0.0,-0.95879,3e-05,7.12997]
[1778166164453,33.29,80143.88,0.0,-0.95879,3e-05,7.12997]
[1778166166586,33.29,80126.85,0.0,-0.95934,3e-05,7.05159]
[1778166167593,33.29,80130.42,0.0,-0.95922,3e-05,7.06879]
[1778166170222,33.3,80129.88,0.0,-0.95923,3e-05,7.06731]
[1778166170450,33.3,80129.88,0.0,-0.95923,3e-05,7.06731]
[1778166172628,33.3,80123.02,0.0,-0.95944,3e-05,7.03691]
[1778166174082,33.3,80123.69,0.0,-0.95941,3e-05,7.04058]
[1778166174229,33.3,80123.69,0.0,-0.95941,3e-05,7.04058]
[1778166176656,33.3,80130.18,0.0,-0.95919,3e-05,7.07245]
[1778166177663,33.3,80135.43,0.0,-0.95901,3e-05,7.09746]
[1778166179619,33.3,80139.32,0.0,-0.95888,3e-05,7.11611]
[1778166179703,33.3,80139.32,0.0,-0.95888,3e-05,7.11611]
[1778166184061,33.31,80135.59,0.0,-0.95899,3e-05,7.10056]
[1778166184200,33.31,80135.59,0.0,-0.95899,3e-05,7.10056]
[1778166186400,33.31,80136.72,0.0,-0.95895,3e-05,7.10667]
[1778166186450,33.31,80136.72,0.0,-0.95895,3e-05,7.10667]
[1778166186726,33.31,80135.85,0.0,-0.95898,3e-05,7.10299]
[1778166191761,33.31,80136.54,0.0,-0.95894,3e-05,7.1081]
[1778166192637,33.31,80136.54,0.0,-0.95894,3e-05,7.1081]
[1778166192699,33.31,80136.54,0.0,-0.95894,3e-05,7.1081]
[1778166195816,33.31,80137.47,0.0,-0.9589,3e-05,7.11362]
[1778166195949,33.31,80140.18,0.0,-0.95881,3e-05,7.12669]
[1778166196385,33.31,80140.18,0.0,-0.95881,3e-05,7.12669]
[1778166196449,33.31,80140.18,0.0,-0.95881,3e-05,7.12669]
[1778166196797,33.31,80142.98,0.0,-0.95871,3e-05,7.14018]
[1778166201832,33.32,80147.43,0.0,-0.95856,3e-05,7.16258]
[1778166203989,33.32,80147.05,0.0,-0.95857,3e-05,7.16108]
[1778166204200,33.32,80147.05,0.0,-0.95857,3e-05,7.16108]
[1778166209452,33.32,80147.47,0.0,-0.95855,3e-05,7.16426]
[1778166209700,33.32,80147.47,0.0,-0.95855,3e-05,7.16426]
[1778166210701,33.32,80143.94,0.0,-0.95866,3e-05,7.14853]
[1778166210720,33.32,80146.0,0.0,-0.95859,3e-05,7.15851]
[1778166210948,33.32,80146.0,0.0,-0.95859,3e-05,7.15851]
[1778166216794,33.32,80145.25,0.0,-0.95862,3e-05,7.15341]
[1778166216952,33.32,80147.61,0.0,-0.95854,3e-05,7.16509]
[1778166223146,33.32,80147.09,0.0,-0.95854,3e-05,7.16402]
[1778166223201,33.32,80147.09,0.0,-0.95854,3e-05,7.16402]
[1778166223297,33.33,80147.21,0.0,-0.95854,3e-05,7.16487]
[1778166228018,33.33,80152.68,0.0,-0.95835,3e-05,7.19202]
[1778166230029,33.33,80162.96,0.0,-0.958,3e-05,7.24109]
[1778166231481,33.33,80162.96,0.0,-0.958,3e-05,7.24109]
[1778166231700,33.33,80162.96,0.0,-0.958,3e-05,7.24109]
[1778166231800,33.33,80163.91,0.0,-0.95797,3e-05,7.24593]
[1778166233050,33.33,80169.05,0.0,-0.95779,3e-05,7.27048]
[1778166235554,33.33,80172.96,0.0,-0.95766,3e-05,7.28921]
[1778166235699,33.33,80172.96,0.0,-0.95766,3e-05,7.28921]
[1778166239092,33.33,80165.77,0.0,-0.9579,3e-05,7.25554]
[1778166239917,33.33,80165.77,0.0,-0.9579,3e-05,7.25554]
[1778166239954,33.33,80165.77,0.0,-0.9579,3e-05,7.25554]
[1778166242784,33.33,80164.22,0.0,-0.95795,3e-05,7.24854]
[1778166242794,33.33,80163.91,0.0,-0.95796,3e-05,7.24743]
[1778166242950,33.33,80163.91,0.0,-0.95796,3e-05,7.24743]
[1778166244751,33.33,80164.07,0.0,-0.95795,3e-05,7.24819]
[1778166244785,33.33,80158.7,0.0,-0.95813,3e-05,7.22317]
[1778166244949,33.33,80158.7,0.0,-0.95813,3e-05,7.22317]
[1778166245134,33.33,80149.43,0.0,-0.95843,3e-05,7.17941]
[1778166246141,33.33,80145.62,0.0,-0.95856,3e-05,7.16177]
[1778166247848,33.33,80145.62,0.0,-0.95856,3e-05,7.16177]
[1778166247952,33.33,80145.35,0.0,-0.95857,3e-05,7.15999]
[1778166248155,33.33,80145.14,0.0,-0.95857,3e-05,7.15932]
[1778166250169,33.33,80139.33,0.0,-0.95877,3e-05,7.13187]
[1778166251650,33.33,80139.33,0.0,-0.95877,3e-05,7.13187]
[1778166251700,33.33,80139.33,0.0,-0.95877,3e-05,7.13187]
[1778166257219,33.34,80145.57,0.0,-0.95854,3e-05,7.16382]
[1778166258367,33.34,80145.57,0.0,-0.95854,3e-05,7.16382]
[1778166258450,33.34,80145.57,0.0,-0.95854,3e-05,7.16382]
[1778166258556,33.34,80148.57,0.0,-0.95844,3e-05,7.17824]
[1778166260449,33.34,80146.73,0.0,-0.9585,3e-05,7.16985]
[1778166260699,33.34,80146.73,0.0,-0.9585,3e-05,7.16985]
[1778166260725,33.34,80145.56,0.0,-0.95853,3e-05,7.16492]
[1778166261247,33.34,80141.17,0.0,-0.95868,3e-05,7.14429]
[1778166262265,33.34,80141.17,0.0,-0.95868,3e-05,7.14429]
[1778166262453,33.34,80141.17,0.0,-0.95868,3e-05,7.14429]
[1778166266434,33.34,80138.01,0.0,-0.95877,3e-05,7.13081]
[1778166266450,33.34,80138.01,0.0,-0.95877,3e-05,7.13081]
[1778166266462,33.34,80138.96,0.0,-0.95874,3e-05,7.1356]
[1778166267291,33.34,80132.72,0.0,-0.95894,3e-05,7.1067]
[1778166268862,33.34,80132.72,0.0,-0.95894,3e-05,7.1067]
[1778166268298,33.34,80124.37,0.0,-0.95921,3e-05,7.06808]
[1778166268949,33.34,80124.37,0.0,-0.95921,3e-05,7.06808]
[1778166269305,33.34,80119.77,0.0,-0.95936,3e-05,7.04709]
[1778166271319,33.34,80124.33,0.0,-0.95922,3e-05,7.06655]
[1778166272326,33.34,80129.33,0.0,-0.95905,3e-05,7.0903]
[1778166273838,33.34,80129.33,0.0,-0.95905,3e-05,7.0903]
[1778166273950,33.34,80130.6,0.0,-0.95901,3e-05,7.097]
[1778166275100,33.34,80130.71,0.0,-0.959,3e-05,7.09751]
[1778166275199,33.34,80130.71,0.0,-0.959,3e-05,7.09751]
[1778166275347,33.35,80130.22,0.0,-0.95901,3e-05,7.09559]
[1778166276845,33.35,80130.22,0.0,-0.95901,3e-05,7.09559]
[1778166276953,33.35,80131.24,0.0,-0.95898,3e-05,7.10108]
[1778166282396,33.35,80133.74,0.0,-0.95888,3e-05,7.11445]
[1778166284805,33.35,80132.63,0.0,-0.95892,3e-05,7.10958]
[1778166284949,33.35,80129.32,0.0,-0.95902,3e-05,7.09478]
[1778166287227,33.35,80131.16,0.0,-0.95896,3e-05,7.10372]
[1778166287449,33.35,80131.16,0.0,-0.95896,3e-05,7.10372]
[1778166287550,33.35,80132.69,0.0,-0.95891,3e-05,7.11121]
[1778166292466,33.35,80139.8,0.0,-0.95866,3e-05,7.14609]
[1778166293219,33.35,80139.8,0.0,-0.95866,3e-05,7.14609]
[1778166293449,33.35,80139.8,0.0,-0.95866,3e-05,7.14609]
[1778166296201,33.35,80137.82,0.0,-0.95872,3e-05,7.13754]
[1778166296449,33.35,80137.82,0.0,-0.95872,3e-05,7.13754]
[1778166297247,33.36,80135.18,0.0,-0.95881,3e-05,7.12543]
[1778166297449,33.36,80135.18,0.0,-0.95881,3e-05,7.12543]
[1778166297502,33.36,80134.92,0.0,-0.95881,3e-05,7.12451]
[1778166302823,33.36,80132.37,0.0,-0.95889,3e-05,7.11373]
[1778166302845,33.36,80127.7,0.0,-0.95904,3e-05,7.09254]
[1778166302952,33.36,80127.7,0.0,-0.95904,3e-05,7.09254]
[1778166305565,33.36,80110.72,0.0,-0.95958,3e-05,7.01424]
[1778166306238,33.36,80110.72,0.0,-0.95958,3e-05,7.01424]
[1778166306449,33.36,80110.72,0.0,-0.95958,3e-05,7.01424]
[1778166307580,33.36,80109.28,0.0,-0.95963,3e-05,7.00762]
[1778166308052,33.36,80109.28,0.0,-0.95963,3e-05,7.00762]
[1778166308200,33.36,80109.28,0.0,-0.95963,3e-05,7.00762]
[1778166308586,33.36,80109.98,0.0,-0.9596,3e-05,7.01137]
[1778166310573,33.36,80111.61,0.0,-0.95954,3e-05,7.01943]
[1778166310685,33.36,80111.61,0.0,-0.95954,3e-05,7.01943]
[1778166311607,33.36,80126.89,0.0,-0.95904,3e-05,7.09153]
[1778166313621,33.36,80134.4,0.0,-0.95879,3e-05,7.12749]
[1778166314628,33.36,80139.74,0.0,-0.95861,3e-05,7.15289]
[1778166316642,33.37,80140.7,0.0,-0.95858,3e-05,7.15797]
[1778166318656,33.37,80134.35,0.0,-0.95878,3e-05,7.1287]
[1778166319270,33.37,80134.35,0.0,-0.95878,3e-05,7.1287]
[1778166319448,33.37,80134.35,0.0,-0.95878,3e-05,7.1287]
[1778166319952,33.37,80133.09,0.0,-0.95882,3e-05,7.12308]
[1778166324025,33.37,80138.28,0.0,-0.95864,3e-05,7.14857]
[1778166324205,33.37,80138.28,0.0,-0.95864,3e-05,7.14857]
[1778166324214,33.37,80138.28,0.0,-0.95864,3e-05,7.14857]
[1778166324450,33.37,80138.28,0.0,-0.95864,3e-05,7.14857]
[1778166324698,33.37,80138.74,0.0,-0.95863,3e-05,7.15099]
[1778166329733,33.37,80136.51,0.0,-0.95869,3e-05,7.14185]
[1778166334768,33.37,80132.41,0.0,-0.95883,3e-05,7.12152]
[1778166336436,33.37,80132.11,0.0,-0.95883,3e-05,7.12042]
[1778166336450,33.37,80132.11,0.0,-0.95883,3e-05,7.12042]
[1778166336700,33.37,80132.11,0.0,-0.95883,3e-05,7.12042]
[1778166336948,33.37,80132.11,0.0,-0.95883,3e-05,7.12042]
[1778166336782,33.37,80134.54,0.0,-0.95875,3e-05,7.1321]
[1778166339803,33.38,80128.85,0.0,-0.95893,3e-05,7.1063]
[1778166340810,33.38,80124.29,0.0,-0.95908,3e-05,7.08532]
[1778166342824,33.38,80114.96,0.0,-0.95938,3e-05,7.0426]
[1778166344838,33.38,80111.05,0.0,-0.9595,3e-05,7.02533]
[1778166345594,33.38,80111.05,0.0,-0.9595,3e-05,7.02533]
[1778166345703,33.38,80111.05,0.0,-0.9595,3e-05,7.02533]
[1778166345975,33.38,80111.05,0.0,-0.9595,3e-05,7.02533]
[1778166345845,33.38,80110.43,0.0,-0.95951,3e-05,7.0229]
[1778166346199,33.38,80110.43,0.0,-0.95951,3e-05,7.0229]
[1778166349786,33.38,80108.13,0.0,-0.95958,3e-05,7.01367]
[1778166349851,33.38,80108.13,0.0,-0.95958,3e-05,7.01367]
[1778166349950,33.38,80108.13,0.0,-0.95958,3e-05,7.01367]
[1778166349873,33.38,80107.39,0.0,-0.9596,3e-05,7.01073]
[1778166351887,33.38,80100.97,0.0,-0.9598,3e-05,6.98202]
[1778166353901,33.39,80097.22,0.0,-0.95991,3e-05,6.96582]
[1778166354908,33.38,80091.8,0.0,-0.96009,3e-05,6.9406]
[1778166356922,33.39,80087.99,0.0,-0.9602,3e-05,6.92434]
[1778166358745,33.39,80087.38,0.0,-0.96021,3e-05,6.92218]
[1778166358950,33.39,80087.38,0.0,-0.96021,3e-05,6.92218]
[1778166358978,33.39,80087.38,0.0,-0.96021,3e-05,6.92218]
[1778166358936,33.39,80086.95,0.0,-0.96022,3e-05,6.92086]
[1778166359201,33.39,80086.95,0.0,-0.96022,3e-05,6.92086]
[1778166364978,33.39,80093.83,0.0,-0.95997,3e-05,6.95655]
[1778166365986,33.4,80099.88,0.0,-0.95978,3e-05,6.98507]
[1778166367995,33.4,80101.56,0.0,-0.95972,3e-05,6.99341]
[1778166368000,33.4,80101.47,0.0,-0.95972,3e-05,6.99273]
[1778166368127,33.4,80101.47,0.0,-0.95972,3e-05,6.99273]
[1778166368203,33.4,80101.47,0.0,-0.95972,3e-05,6.99273]
[1778166373293,33.4,80098.86,0.0,-0.95979,3e-05,6.98285]
[1778166373449,33.4,80098.86,0.0,-0.95979,3e-05,6.98285]
[1778166373453,33.4,80098.86,0.0,-0.95979,3e-05,6.98285]
[1778166373700,33.4,80098.86,0.0,-0.95979,3e-05,6.98285]
[1778166373793,33.4,80100.69,0.0,-0.95973,3e-05,6.99189]
[1778166374044,33.4,80104.91,0.0,-0.95959,3e-05,7.01198]
[1778166376058,33.4,80100.34,0.0,-0.95973,3e-05,6.99192]
[1778166379271,33.4,80098.58,0.0,-0.95978,3e-05,6.98494]
[1778166379399,33.4,80098.58,0.0,-0.95978,3e-05,6.98494]
[1778166379451,33.4,80098.58,0.0,-0.95978,3e-05,6.98494]
[1778166379496,33.41,80099.85,0.0,-0.95973,3e-05,6.99139]
[1778166384116,33.41,80092.48,0.0,-0.95995,3e-05,6.96026]
[1778166385857,33.41,80092.48,0.0,-0.95995,3e-05,6.96026]
[1778166385952,33.41,80092.48,0.0,-0.95995,3e-05,6.96026]
[1778166386007,33.41,80092.48,0.0,-0.95995,3e-05,6.96026]
[1778166385956,33.41,80088.58,0.0,-0.96006,3e-05,6.94359]
[1778166386203,33.41,80088.58,0.0,-0.96006,3e-05,6.94359]
[1778166389314,33.41,80077.96,0.0,-0.96039,3e-05,6.89607]
[1778166390157,33.42,80071.81,0.0,-0.96058,3e-05,6.86869]
[1778166392830,33.42,80070.56,0.0,-0.96063,3e-05,6.8611]
[1778166392937,33.42,80070.56,0.0,-0.96063,3e-05,6.8611]
[1778166392950,33.42,80070.56,0.0,-0.96063,3e-05,6.8611]
[1778166393032,33.42,80070.96,0.0,-0.96062,3e-05,6.86284]
[1778166397206,33.42,80064.36,0.0,-0.96083,3e-05,6.83259]
[1778166398215,33.42,80061.48,0.0,-0.96092,3e-05,6.8195]
[1778166400227,33.42,80070.62,0.0,-0.96062,3e-05,6.86197]
[1778166401242,33.42,80075.87,0.0,-0.96045,3e-05,6.88673]
[1778166403615,33.42,80074.94,0.0,-0.96048,3e-05,6.88321]
[1778166403706,33.42,80074.94,0.0,-0.96048,3e-05,6.88321]
[1778166403807,33.42,80074.61,0.0,-0.96048,3e-05,6.88245]
[1778166404509,33.42,80074.61,0.0,-0.96048,3e-05,6.88245]
[1778166404700,33.42,80074.61,0.0,-0.96048,3e-05,6.88245]
[1778166404799,33.42,80070.19,0.0,-0.96062,3e-05,6.86301]
[1778166407465,33.42,80067.94,0.0,-0.96068,3e-05,6.85431]
[1778166407648,33.42,80067.94,0.0,-0.96068,3e-05,6.85431]
[1778166407700,33.42,80067.94,0.0,-0.96068,3e-05,6.85431]
[1778166407751,33.43,80067.85,0.0,-0.96067,3e-05,6.85468]
[1778166410469,33.43,80070.9,0.0,-0.96057,3e-05,6.87014]
[1778166410699,33.43,80070.9,0.0,-0.96057,3e-05,6.87014]
[1778166410800,33.43,80073.46,0.0,-0.96048,3e-05,6.88259]
[1778166411437,33.43,80073.46,0.0,-0.96048,3e-05,6.88259]
[1778166411448,33.43,80073.46,0.0,-0.96048,3e-05,6.88259]
[1778166415693,33.43,80078.76,0.0,-0.96029,3e-05,6.90967]
[1778166415704,33.43,80078.76,0.0,-0.96029,3e-05,6.90967]
[1778166416526,33.43,80076.08,0.0,-0.96037,3e-05,6.89809]
[1778166416698,33.43,80076.08,0.0,-0.96037,3e-05,6.89809]
[1778166416761,33.44,80077.34,0.0,-0.96033,3e-05,6.90457]
[1778166422390,33.44,80081.85,0.0,-0.96016,3e-05,6.92935]
[1778166425064,33.44,80084.62,0.0,-0.96006,3e-05,6.94272]
[1778166425200,33.44,80085.81,0.0,-0.96002,3e-05,6.94883]
[1778166428432,33.45,80080.41,0.0,-0.96017,3e-05,6.92658]
[1778166429213,33.45,80080.41,0.0,-0.96017,3e-05,6.92658]
[1778166429450,33.45,80080.41,0.0,-0.96017,3e-05,6.92658]
[1778166429527,33.45,80080.41,0.0,-0.96017,3e-05,6.92658]
[1778166429701,33.45,80080.41,0.0,-0.96017,3e-05,6.92658]
[1778166429783,33.45,80084.72,0.0,-0.96003,3e-05,6.94702]
[1778166431455,33.45,80091.0,0.0,-0.95982,3e-05,6.97716]
[1778166432520,33.45,80091.0,0.0,-0.95982,3e-05,6.97716]
[1778166432574,33.45,80091.0,0.0,-0.95982,3e-05,6.97716]
[1778166432703,33.45,80091.0,0.0,-0.95982,3e-05,6.97716]
[1778166432788,33.45,80094.59,0.0,-0.9597,3e-05,6.9943]
[1778166437497,33.46,80098.77,0.0,-0.95955,3e-05,7.01629]
[1778166441483,33.46,80096.0,0.0,-0.95963,3e-05,7.00504]
[1778166441700,33.46,80096.0,0.0,-0.95963,3e-05,7.00504]
[1778166441772,33.46,80102.77,0.0,-0.95941,3e-05,7.0369]
[1778166442626,33.46,80102.77,0.0,-0.95941,3e-05,7.0369]
[1778166442699,33.46,80102.77,0.0,-0.95941,3e-05,7.0369]
[1778166445553,33.46,80110.28,0.0,-0.95915,3e-05,7.07369]
[1778166447659,33.46,80112.62,0.0,-0.95907,3e-05,7.08501]
[1778166447703,33.46,80112.62,0.0,-0.95907,3e-05,7.08501]
[1778166447762,33.46,80115.43,0.0,-0.95898,3e-05,7.09851]
[1778166448575,33.46,80120.78,0.0,-0.9588,3e-05,7.12387]
[1778166452771,33.47,80117.53,0.0,-0.95891,3e-05,7.10705]
[1778166452949,33.47,80117.53,0.0,-0.95891,3e-05,7.10705]
[1778166454617,33.47,80107.46,0.0,-0.95923,3e-05,7.06139]
[1778166455624,33.47,80102.28,0.0,-0.95939,3e-05,7.03783]
[1778166457638,33.47,80109.36,0.0,-0.95916,3e-05,7.07165]
[1778166458573,33.47,80109.36,0.0,-0.95916,3e-05,7.07165]
[1778166458630,33.47,80109.36,0.0,-0.95916,3e-05,7.07165]
[1778166458701,33.47,80109.36,0.0,-0.95916,3e-05,7.07165]
[1778166458785,33.47,80109.5,0.0,-0.95915,3e-05,7.07275]
[1778166463414,33.47,80111.47,0.0,-0.95907,3e-05,7.0837]
[1778166463419,33.47,80111.47,0.0,-0.95907,3e-05,7.0837]
[1778166463454,33.47,80111.47,0.0,-0.95907,3e-05,7.0837]
[1778166463680,33.47,80110.55,0.0,-0.9591,3e-05,7.07985]
[1778166468721,33.48,80122.16,0.0,-0.95871,3e-05,7.13619]
[1778166469727,33.48,80133.34,0.0,-0.95834,3e-05,7.18895]
[1778166471738,33.48,80136.59,0.0,-0.95822,3e-05,7.20485]
[1778166472745,33.48,80149.77,0.0,-0.95779,3e-05,7.26727]
[1778166474454,33.48,80149.66,0.0,-0.95779,3e-05,7.26699]
[1778166474461,33.48,80149.66,0.0,-0.95779,3e-05,7.26699]
[1778166474705,33.48,80149.66,0.0,-0.95779,3e-05,7.26699]
[1778166474759,33.48,80149.97,0.0,-0.95778,3e-05,7.2686]
[1778166476773,33.48,80154.65,0.0,-0.95762,3e-05,7.29105]
[1778166477781,33.48,80159.59,0.0,-0.95745,3e-05,7.31462]
[1778166480801,33.48,80156.77,0.0,-0.95754,3e-05,7.30145]
[1778166484878,33.48,80157.51,0.0,-0.95752,3e-05,7.30523]
[1778166484929,33.48,80157.51,0.0,-0.95752,3e-05,7.30523]
[1778166484953,33.48,80157.51,0.0,-0.95752,3e-05,7.30523]
[1778166485028,33.48,80157.88,0.0,-0.9575,3e-05,7.30717]
[1778166489780,33.48,80161.18,0.0,-0.95739,3e-05,7.32316]
[1778166489788,33.48,80161.18,0.0,-0.95739,3e-05,7.32316]
[1778166489954,33.48,80161.18,0.0,-0.95739,3e-05,7.32316]
[1778166489982,33.48,80161.95,0.0,-0.95736,3e-05,7.32691]
[1778166491879,33.48,80171.74,0.0,-0.95703,3e-05,7.37371]
[1778166492885,33.48,80180.42,0.0,-0.95674,3e-05,7.41529]
[1778166493892,33.48,80179.04,0.0,-0.95679,3e-05,7.40867]
[1778166494899,33.48,80178.52,0.0,-0.9568,3e-05,7.4061]
[1778166496889,33.48,80181.39,0.0,-0.95671,3e-05,7.41971]
[1778166496952,33.48,80181.39,0.0,-0.95671,3e-05,7.41971]
[1778166496986,33.48,80180.58,0.0,-0.95674,3e-05,7.41574]
[1778166497200,33.48,80180.58,0.0,-0.95674,3e-05,7.41574]
[1778166497920,33.48,80188.11,0.0,-0.95648,3e-05,7.45189]
[1778166498927,33.48,80198.36,0.0,-0.95613,3e-05,7.50105]
[1778166499935,33.48,80204.45,0.0,-0.95592,3e-05,7.53027]
[1778166500942,33.48,80208.65,0.0,-0.95578,3e-05,7.55035]
[1778166502956,33.48,80213.59,0.0,-0.95561,3e-05,7.57369]
[1778166504866,33.48,80213.62,0.0,-0.95562,3e-05,7.5735]
[1778166504948,33.48,80213.62,0.0,-0.95562,3e-05,7.5735]
[1778166504970,33.48,80215.28,0.0,-0.95556,3e-05,7.58124]
[1778166506984,33.48,80222.26,0.0,-0.95532,3e-05,7.61452]
[1778166510006,33.48,80226.23,0.0,-0.95519,3e-05,7.63273]
[1778166512024,33.47,80233.64,0.0,-0.95495,4e-05,7.66533]
[1778166513029,33.47,80229.48,0.0,-0.9551,3e-05,7.6445]
[1778166514036,33.47,80221.27,0.0,-0.95539,3e-05,7.60399]
[1778166515043,33.47,80224.94,0.0,-0.95527,3e-05,7.62153]
[1778166516051,33.47,80230.33,0.0,-0.95508,3e-05,7.64747]
[1778166517022,33.47,80230.33,0.0,-0.95508,3e-05,7.64747]
[1778166517028,33.47,80230.33,0.0,-0.95508,3e-05,7.64747]
[1778166517057,33.47,80230.93,0.0,-0.95507,4e-05,7.64998]
[1778166517201,33.47,80230.93,0.0,-0.95507,4e-05,7.64998]
[1778166519072,33.47,80238.24,0.0,-0.95482,4e-05,7.68492]
[1778166521085,33.47,80242.72,0.0,-0.95466,4e-05,7.70592]
[1778166523099,33.47,80248.61,0.0,-0.95446,4e-05,7.73386]
[1778166525113,33.47,80243.78,0.0,-0.95464,4e-05,7.70892]
[1778166528521,33.46,80245.8,0.0,-0.95458,4e-05,7.71725]
[1778166528567,33.46,80245.8,0.0,-0.95458,4e-05,7.71725]
[1778166528703,33.46,80245.8,0.0,-0.95458,4e-05,7.71725]
[1778166529146,33.46,80242.03,0.0,-0.95472,4e-05,7.69816]
[1778166532193,33.46,80245.6,0.0,-0.95461,4e-05,7.71413]
[1778166532204,33.46,80245.6,0.0,-0.95461,4e-05,7.71413]
[1778166533404,33.46,80245.98,0.0,-0.9546,4e-05,7.71545]
[1778166533450,33.46,80245.98,0.0,-0.9546,4e-05,7.71545]
[1778166534181,33.46,80246.91,0.0,-0.95457,4e-05,7.71948]
[1778166536636,33.46,80246.49,0.0,-0.95459,4e-05,7.71686]
[1778166536704,33.46,80246.49,0.0,-0.95459,4e-05,7.71686]
[1778166537161,33.46,80246.49,0.0,-0.95459,4e-05,7.71686]
[1778166537254,33.46,80243.46,0.0,-0.9547,4e-05,7.7014]
[1778166537262,33.46,80240.31,0.0,-0.95481,4e-05,7.6854]
[1778166540224,33.45,80234.48,0.0,-0.95503,4e-05,7.65535]
[1778166542142,33.45,80234.48,0.0,-0.95503,4e-05,7.65535]
[1778166542199,33.45,80235.2,0.0,-0.95501,4e-05,7.65842]
[1778166547273,33.45,80236.15,0.0,-0.95499,4e-05,7.66029]
[1778166548812,33.45,80236.15,0.0,-0.95499,4e-05,7.66029]
[1778166548816,33.45,80236.15,0.0,-0.95499,4e-05,7.66029]
[1778166548949,33.45,80236.15,0.0,-0.95499,4e-05,7.66029]
[1778166549030,33.45,80235.7,0.0,-0.95502,4e-05,7.65715]
[1778166551301,33.45,80223.69,0.0,-0.95544,3e-05,7.59755]
[1778166552308,33.45,80219.28,0.0,-0.9556,3e-05,7.57571]
[1778166554326,33.44,80225.47,0.0,-0.95539,3e-05,7.60519]
[1778166555333,33.44,80229.8,0.0,-0.95524,3e-05,7.62595]
[1778166556244,33.44,80229.8,0.0,-0.95524,3e-05,7.62595]
[1778166556449,33.44,80229.8,0.0,-0.95524,3e-05,7.62595]
[1778166556537,33.44,80233.3,0.0,-0.95512,4e-05,7.64265]
[1778166557784,33.44,80233.3,0.0,-0.95512,4e-05,7.64265]
[1778166557953,33.44,80233.3,0.0,-0.95512,4e-05,7.64265]
[1778166561375,33.44,80243.07,0.0,-0.95479,4e-05,7.68834]
[1778166562382,33.44,80248.68,0.0,-0.9546,4e-05,7.71543]
[1778166564226,33.44,80248.61,0.0,-0.95461,4e-05,7.71453]
[1778166564396,33.44,80242.74,0.0,-0.95482,4e-05,7.6851]
[1778166567417,33.44,80248.82,0.0,-0.95461,4e-05,7.71346]
[1778166572407,33.43,80249.62,0.0,-0.95462,4e-05,7.71236]
[1778166572474,33.43,80249.62,0.0,-0.95462,4e-05,7.71236]
[1778166574664,33.43,80251.92,0.0,-0.95454,4e-05,7.72258]
[1778166574963,33.43,80251.92,0.0,-0.95454,4e-05,7.72258]
[1778166575040,33.43,80251.92,0.0,-0.95454,4e-05,7.72258]
[1778166575049,33.43,80251.92,0.0,-0.95454,4e-05,7.72258]
[1778166575054,33.43,80251.92,0.0,-0.95454,4e-05,7.72258]
[1778166575064,33.43,80253.21,0.0,-0.95451,4e-05,7.72779]
[1778166578494,33.43,80245.93,0.0,-0.95478,4e-05,7.69025]
[1778166583529,33.42,80246.5,0.0,-0.95478,4e-05,7.69038]
[1778166584471,33.42,80246.5,0.0,-0.95478,4e-05,7.69038]
[1778166584863,33.42,80246.5,0.0,-0.95478,4e-05,7.69038]
[1778166584912,33.42,80246.05,0.0,-0.9548,4e-05,7.68765]
[1778166590578,33.42,80249.28,0.0,-0.9547,4e-05,7.70036]
[1778166595614,33.41,80259.43,0.0,-0.95437,4e-05,7.74774]
[1778166596621,33.41,80265.48,0.0,-0.95415,4e-05,7.77706]
[1778166601658,33.41,80264.71,0.0,-0.95421,4e-05,7.77]
[1778166602666,33.41,80254.33,0.0,-0.95458,4e-05,7.71807]
[1778166603674,33.41,80257.95,0.0,-0.95445,4e-05,7.73538]
[1778166608710,33.4,80260.62,0.0,-0.95438,4e-05,7.74563]
[1778166613746,33.4,80269.39,0.0,-0.95409,4e-05,7.78601]
[1778166615760,33.39,80264.9,0.0,-0.95426,4e-05,7.76248]
[1778166620795,33.39,80267.8,0.0,-0.95418,4e-05,7.77372]
[1778166622809,33.39,80261.15,0.0,-0.95443,4e-05,7.73957]
[1778166627844,33.38,80257.47,0.0,-0.95458,4e-05,7.71862]
[1778166632879,33.38,80255.31,0.0,-0.95469,4e-05,7.70248]
[1778166633886,33.38,80249.22,0.0,-0.95491,4e-05,7.67202]
[1778166636907,33.38,80246.87,0.0,-0.955,4e-05,7.65918]
[1778166638858,33.38,80245.79,0.0,-0.95504,4e-05,7.65345]
[1778166638921,33.38,80244.7,0.0,-0.95508,4e-05,7.64768]
[1778166643960,33.37,80242.52,0.0,-0.95517,4e-05,7.63499]
[1778166646977,33.37,80237.9,0.0,-0.95534,3e-05,7.61123]
[1778166652014,33.37,80238.15,0.0,-0.95535,3e-05,7.61076]
[1778166657048,33.37,80235.56,0.0,-0.95545,3e-05,7.59642]
[1778166661076,33.36,80230.88,0.0,-0.95562,3e-05,7.57228]
[1778166662084,33.36,80222.66,0.0,-0.95591,3e-05,7.53197]
[1778166663091,33.36,80218.93,0.0,-0.95604,3e-05,7.51335]
[1778166667119,33.36,80224.17,0.0,-0.95587,3e-05,7.53796]
[1778166669379,33.36,80225.11,0.0,-0.95584,3e-05,7.54202]
[1778166671162,33.36,80231.2,0.0,-0.95563,3e-05,7.57142]
[1778166673177,33.36,80220.79,0.0,-0.95599,3e-05,7.52018]
[1778166674184,33.36,80227.12,0.0,-0.95578,3e-05,7.55067]
[1778166676199,33.36,80222.46,0.0,-0.95594,3e-05,7.52778]
[1778166677206,33.36,80218.83,0.0,-0.95607,3e-05,7.50986]
[1778166678213,33.36,80217.42,0.0,-0.95612,3e-05,7.50255]
[1778166679220,33.36,80212.62,0.0,-0.95628,3e-05,7.47909]
[1778166680428,33.36,80211.7,0.0,-0.95632,3e-05,7.47447]
[1778166681234,33.36,80212.52,0.0,-0.95629,3e-05,7.47827]
[1778166683249,33.36,80220.66,0.0,-0.95601,3e-05,7.51736]
[1778166684257,33.36,80228.04,0.0,-0.95576,3e-05,7.553]
[1778166686271,33.36,80230.23,0.0,-0.95569,3e-05,7.56307]
[1778166689281,33.35,80233.02,0.0,-0.95559,3e-05,7.57604]
[1778166689292,33.35,80233.5,0.0,-0.95558,3e-05,7.57804]
[1778166694327,33.35,80233.39,0.0,-0.95561,3e-05,7.57295]
[1778166697348,33.35,80228.33,0.0,-0.9558,3e-05,7.5473]
[1778166699362,33.35,80221.34,0.0,-0.95604,3e-05,7.51277]
[1778166704401,33.34,80219.81,0.0,-0.95612,3e-05,7.50173]
[1778166709436,33.34,80213.01,0.0,-0.95636,3e-05,7.46774]
[1778166711450,33.34,80208.56,0.0,-0.95652,3e-05,7.44595]
[1778166712457,33.34,80200.66,0.0,-0.95679,3e-05,7.40776]
[1778166714471,33.34,80200.36,0.0,-0.95681,3e-05,7.40452]
[1778166717983,33.34,80203.67,0.0,-0.9567,3e-05,7.42033]
[1778166717984,33.34,80205.05,0.0,-0.95666,3e-05,7.42598]
[1778166722527,33.34,80197.33,0.0,-0.95692,3e-05,7.3886]
[1778166723534,33.34,80192.44,0.0,-0.9571,3e-05,7.36428]
[1778166728569,33.34,80195.29,0.0,-0.957,3e-05,7.37801]
[1778166733607,33.34,80195.02,0.0,-0.95701,3e-05,7.37666]
[1778166738642,33.34,80192.35,0.0,-0.9571,3e-05,7.3639]
[1778166743677,33.34,80185.26,0.0,-0.95734,3e-05,7.33009]
[1778166746701,33.34,80186.23,0.0,-0.9573,3e-05,7.3349]
[1778166751736,33.34,80190.22,0.0,-0.95718,3e-05,7.35146]
[1778166754757,33.34,80185.2,0.0,-0.95735,3e-05,7.32752]
[1778166759798,33.34,80184.58,0.0,-0.95737,3e-05,7.3249]
[1778166761812,33.34,80177.75,0.0,-0.9576,3e-05,7.29246]
[1778166765840,33.34,80182.23,0.0,-0.95745,3e-05,7.31416]
[1778166766862,33.34,80189.88,0.0,-0.95719,3e-05,7.35072]
[1778166767855,33.34,80212.82,0.0,-0.9564,3e-05,7.46112]
[1778166768862,33.34,80219.06,0.0,-0.95619,3e-05,7.49131]
[1778166769872,33.34,80212.92,0.0,-0.9564,3e-05,7.46117]
[1778166774907,33.34,80211.63,0.0,-0.95646,3e-05,7.45403]
[1778166779942,33.33,80208.86,0.0,-0.95656,3e-05,7.43992]
[1778166783970,33.33,80203.4,0.0,-0.95675,3e-05,7.41314]
[1778166784977,33.33,80194.75,0.0,-0.95704,3e-05,7.37152]
[1778166785984,33.33,80197.19,0.0,-0.95696,3e-05,7.38323]
[1778166791020,33.33,80204.41,0.0,-0.95671,3e-05,7.41784]
[1778166796055,33.33,80203.66,0.0,-0.95674,3e-05,7.41394]
[1778166801090,33.33,80199.89,0.0,-0.95687,3e-05,7.3957]
[1778166803104,33.33,80190.82,0.0,-0.95718,3e-05,7.35221]
[1778166804111,33.33,80187.79,0.0,-0.95728,3e-05,7.33779]
[1778166805118,33.33,80182.61,0.0,-0.95745,3e-05,7.31315]
[1778166807133,33.33,80171.81,0.0,-0.95781,3e-05,7.26205]
[1778166808616,33.33,80170.66,0.0,-0.95785,3e-05,7.2568]
[1778166814182,33.33,80168.28,0.0,-0.95797,3e-05,7.2391]
[1778166816197,33.33,80161.57,0.0,-0.9582,3e-05,7.20616]
[1778166821232,33.33,80159.04,0.0,-0.95829,3e-05,7.1932]
[1778166821818,33.33,80159.04,0.0,-0.95829,3e-05,7.1932]
[1778166822239,33.32,80156.08,0.0,-0.9584,3e-05,7.17871]
[1778166823246,33.32,80151.53,0.0,-0.95855,3e-05,7.15678]
[1778166828281,33.32,80152.82,0.0,-0.95852,3e-05,7.16137]
[1778166830295,33.32,80147.38,0.0,-0.9587,3e-05,7.13483]
[1778166831302,33.32,80139.61,0.0,-0.95896,3e-05,7.09797]
[1778166833316,33.32,80134.24,0.0,-0.95914,3e-05,7.07215]
[1778166837109,33.32,80135.86,0.0,-0.9591,3e-05,7.07874]
[1778166838351,33.32,80141.18,0.0,-0.95893,3e-05,7.10295]
[1778166839735,33.32,80143.51,0.0,-0.95885,3e-05,7.11348]
[1778166840365,33.31,80144.86,0.0,-0.95881,3e-05,7.11942]
[1778166845400,33.31,80144.04,0.0,-0.95885,3e-05,7.11357]
[1778166850435,33.31,80148.32,0.0,-0.95873,3e-05,7.13168]
[1778166851442,33.31,80153.25,0.0,-0.95857,3e-05,7.15443]
[1778166856477,33.3,80157.4,0.0,-0.95845,3e-05,7.17165]
[1778166858491,33.3,80162.42,0.0,-0.95829,3e-05,7.19433]
[1778166859431,33.3,80162.42,0.0,-0.95829,3e-05,7.19433]
[1778166864536,33.3,80157.32,0.0,-0.95848,3e-05,7.16707]
[1778166869571,33.29,80154.61,0.0,-0.95859,3e-05,7.15195]
[1778166874606,33.29,80149.6,0.0,-0.95878,3e-05,7.12341]
[1778166875613,33.29,80142.53,0.0,-0.95902,3e-05,7.08985]
[1778166880648,33.29,80142.27,0.0,-0.95904,3e-05,7.08676]
[1778166883669,33.29,80147.48,0.0,-0.95888,3e-05,7.11004]
[1778166884676,33.29,80153.78,0.0,-0.95867,3e-05,7.13923]
[1778166886690,33.28,80159.54,0.0,-0.95849,3e-05,7.16543]
[1778166891725,33.28,80162.25,0.0,-0.95842,3e-05,7.17571]
[1778166896761,33.28,80164.81,0.0,-0.95835,3e-05,7.18524]
[1778166898774,33.27,80156.23,0.0,-0.95864,3e-05,7.14372]
[1778166900789,33.27,80153.89,0.0,-0.95872,3e-05,7.13172]
[1778166905823,33.27,80155.55,0.0,-0.95869,3e-05,7.13732]
[1778166907837,33.27,80162.84,0.0,-0.95845,3e-05,7.17078]
[1778166911865,33.27,80169.92,0.0,-0.95822,3e-05,7.20401]
[1778166915894,33.27,80175.66,0.0,-0.95804,3e-05,7.22992]
[1778166918915,33.26,80170.43,0.0,-0.95822,3e-05,7.20346]
[1778166923950,33.26,80168.73,0.0,-0.9583,3e-05,7.1927]
[1778166925964,33.26,80164.09,0.0,-0.95846,3e-05,7.16968]
[1778166926971,33.26,80155.21,0.0,-0.95876,3e-05,7.12732]
[1778166927979,33.26,80151.65,0.0,-0.95888,3e-05,7.10965]
[1778166931000,33.25,80145.89,0.0,-0.95909,3e-05,7.0787]
[1778166937042,33.25,80146.46,0.0,-0.95909,3e-05,7.07918]
[1778166941070,33.25,80151.62,0.0,-0.95893,3e-05,7.10183]
[1778166946105,33.24,80156.28,0.0,-0.95879,3e-05,7.12161]
[1778166951140,33.24,80157.72,0.0,-0.95876,3e-05,7.12619]
[1778166954162,33.24,80164.16,0.0,-0.95856,3e-05,7.15513]
[1778166957182,33.24,80169.57,0.0,-0.95839,3e-05,7.17912]
[1778166959199,33.24,80174.28,0.0,-0.95824,3e-05,7.20031]
[1778166964234,33.23,80175.33,0.0,-0.95823,3e-05,7.20233]
[1778166969269,33.23,80169.15,0.0,-0.95846,3e-05,7.17003]
[1778166971284,33.22,80163.69,0.0,-0.95864,3e-05,7.14317]
[1778166974304,33.22,80161.92,0.0,-0.95871,3e-05,7.13336]
[1778166978332,33.22,80170.47,0.0,-0.95844,3e-05,7.17179]
[1778166979339,33.22,80176.28,0.0,-0.95826,3e-05,7.19875]
[1778166984374,33.21,80175.12,0.0,-0.95831,3e-05,7.19033]
[1778166989409,33.21,80175.51,0.0,-0.95832,3e-05,7.18926]
[1778166994445,33.21,80177.4,0.0,-0.9583,3e-05,7.19253]
[1778166999481,33.2,80180.73,0.0,-0.95821,3e-05,7.2053]
[1778167002502,33.2,80188.07,0.0,-0.95797,3e-05,7.23825]
[1778167003648,33.2,80188.07,0.0,-0.95797,3e-05,7.23825]
[1778167003749,33.2,80189.4,0.0,-0.95793,3e-05,7.2439]
[1778167007537,33.2,80194.56,0.0,-0.95776,3e-05,7.26826]
[1778167008544,33.2,80202.15,0.0,-0.95751,3e-05,7.30465]
[1778167009551,33.2,80210.63,0.0,-0.95722,3e-05,7.34538]
[1778167010558,33.2,80210.71,0.0,-0.95722,3e-05,7.34492]
[1778167012572,33.19,80195.6,0.0,-0.95774,3e-05,7.27178]
[1778167013579,33.19,80192.95,0.0,-0.95783,3e-05,7.25927]
[1778167018614,33.19,80193.77,0.0,-0.95782,3e-05,7.26067]
[1778167023649,33.19,80189.73,0.0,-0.95795,3e-05,7.24146]
[1778167025663,33.19,80194.27,0.0,-0.9578,3e-05,7.26269]
[1778167026670,33.19,80199.57,0.0,-0.95762,3e-05,7.28818]
[1778167028685,33.19,80204.04,0.0,-0.95748,3e-05,7.30902]
[1778167033719,33.19,80205.12,0.0,-0.95744,3e-05,7.31481]
[1778167037956,33.19,80205.59,0.0,-0.95742,3e-05,7.31761]
[1778167043789,33.19,80204.86,0.0,-0.95743,3e-05,7.31504]
[1778167048824,33.19,80204.43,0.0,-0.95744,3e-05,7.31386]
[1778167053861,33.2,80207.95,0.0,-0.95733,3e-05,7.32882]
[1778167055875,33.2,80195.9,0.0,-0.95774,3e-05,7.2715]
[1778167056882,33.2,80193.85,0.0,-0.9578,3e-05,7.26199]
[1778167058897,33.2,80183.9,0.0,-0.95814,3e-05,7.2144]
[1778167061921,33.19,80168.43,0.0,-0.95866,3e-05,7.13974]
[1778167062928,33.19,80161.62,0.0,-0.95889,3e-05,7.10729]
[1778167066956,33.19,80155.94,0.0,-0.95909,3e-05,7.07932]
[1778167069977,33.19,80145.65,0.0,-0.95943,3e-05,7.03034]
[1778167070984,33.19,80139.08,0.0,-0.95964,3e-05,6.99949]
[1778167072998,33.19,80130.61,0.0,-0.95992,3e-05,6.95982]
[1778167074474,33.19,80130.61,0.0,-0.95992,3e-05,6.95982]
[1778167075496,33.19,80129.64,0.0,-0.95995,3e-05,6.95508]
[1778167075537,33.19,80129.75,0.0,-0.95995,3e-05,6.9555]
[1778167081057,33.19,80127.3,0.0,-0.96003,3e-05,6.94376]
[1778167084078,33.19,80121.35,0.0,-0.96022,3e-05,6.91608]
[1778167085085,33.19,80114.72,0.0,-0.96044,3e-05,6.88545]
[1778167087099,33.19,80108.49,0.0,-0.96063,3e-05,6.85682]
[1778167088106,33.19,80103.99,0.0,-0.96078,3e-05,6.83622]
[1778167091127,33.19,80104.8,0.0,-0.96075,3e-05,6.84021]
[1778167096162,33.19,80100.07,0.0,-0.96089,3e-05,6.81984]
[1778167101197,33.19,80098.04,0.0,-0.96095,3e-05,6.81118]
[1778167104067,33.19,80094.71,0.0,-0.96105,3e-05,6.79618]
[1778167104218,33.19,80093.75,0.0,-0.96108,3e-05,6.79192]
[1778167109253,33.19,80093.83,0.0,-0.96107,3e-05,6.79408]
[1778167110261,33.19,80085.43,0.0,-0.96133,3e-05,6.75594]
[1778167111268,33.19,80083.7,0.0,-0.9614,3e-05,6.74561]
[1778167112130,33.19,80083.7,0.0,-0.9614,3e-05,6.74561]
[1778167113282,33.19,80074.64,0.0,-0.96168,3e-05,6.70475]
[1778167114289,33.2,80071.65,0.0,-0.96177,3e-05,6.69169]
[1778167116303,33.2,80065.59,0.0,-0.96195,3e-05,6.66493]
[1778167119332,33.2,80008.83,0.0,-0.96367,3e-05,6.41321]
[1778167120983,33.2,80008.83,0.0,-0.96367,3e-05,6.41321]
[1778167120343,33.2,79954.49,0.0,-0.96526,3e-05,6.17781]
[1778167121350,33.2,79938.13,0.0,-0.96572,3e-05,6.10983]
[1778167122354,33.2,79932.73,0.0,-0.96587,3e-05,6.0872]
[1778167124666,33.2,79951.55,0.0,-0.96532,3e-05,6.16901]
[1778167125385,33.21,79968.34,0.0,-0.96483,3e-05,6.24211]
[1778167126392,33.21,79966.88,0.0,-0.96487,3e-05,6.23679]
[1778167130420,33.21,79974.76,0.0,-0.96462,3e-05,6.27267]
[1778167131429,33.21,79966.51,0.0,-0.96486,3e-05,6.23802]
[1778167132434,33.21,79962.48,0.0,-0.96497,3e-05,6.22167]
[1778167134449,33.21,79974.04,0.0,-0.96463,3e-05,6.27216]
[1778167135459,33.22,79978.94,0.0,-0.96448,3e-05,6.29427]
[1778167140494,33.22,79969.74,0.0,-0.96474,3e-05,6.25566]
[1778167142508,33.22,79964.66,0.0,-0.96488,3e-05,6.23502]
[1778167145529,33.22,79982.58,0.0,-0.96435,3e-05,6.31333]
[1778167146536,33.22,79988.39,0.0,-0.96417,3e-05,6.33941]
[1778167148550,33.22,79996.23,0.0,-0.96393,3e-05,6.37448]
[1778167150564,33.22,79961.74,0.0,-0.96494,3e-05,6.2253]
[1778167151571,33.23,79946.74,0.0,-0.96537,3e-05,6.16206]
[1778167152578,33.23,79944.18,0.0,-0.96544,3e-05,6.15129]
[1778167156608,33.22,79958.24,0.0,-0.96504,3e-05,6.20999]
[1778167157615,33.22,79966.0,0.0,-0.96482,3e-05,6.24274]
[1778167159629,33.22,79968.4,0.0,-0.96476,3e-05,6.2518]
[1778167163657,33.22,79979.06,0.0,-0.96445,3e-05,6.29806]
[1778167165671,33.24,79985.75,0.0,-0.96418,3e-05,6.33846]
[1778167168692,33.24,79987.1,0.0,-0.96413,3e-05,6.34543]
[1778167173727,33.24,79987.94,0.0,-0.96411,3e-05,6.3472]
[1778167178762,33.24,79990.72,0.0,-0.96403,3e-05,6.35998]
[1778167183797,33.24,79993.87,0.0,-0.96393,3e-05,6.37431]
[1778167185811,33.24,79983.43,0.0,-0.96423,3e-05,6.32909]
[1778167186818,33.24,79983.29,0.0,-0.96424,3e-05,6.32865]
[1778167189839,33.25,79975.86,0.0,-0.96445,3e-05,6.29727]
[1778167194874,33.25,79984.45,0.0,-0.96419,3e-05,6.33559]
[1778167197903,33.25,79975.82,0.0,-0.96444,3e-05,6.29865]
[1778167198910,33.25,79974.02,0.0,-0.96449,3e-05,6.2911]
[1778167203945,33.25,79960.68,0.0,-0.96487,3e-05,6.23486]
[1778167204952,33.25,79965.18,0.0,-0.96474,3e-05,6.25455]
[1778167205959,33.25,79975.75,0.0,-0.96443,3e-05,6.30049]
[1778167206966,33.25,79979.94,0.0,-0.9643,3e-05,6.31887]
[1778167209987,33.25,79984.8,0.0,-0.96416,3e-05,6.34045]
[1778167210994,33.25,79977.05,0.0,-0.96438,3e-05,6.30698]
[1778167212006,33.25,79979.97,0.0,-0.9643,3e-05,6.31986]
[1778167213008,33.25,79968.47,0.0,-0.96463,3e-05,6.27031]
[1778167214015,33.25,79966.13,0.0,-0.9647,3e-05,6.2605]
[1778167216029,33.25,79974.62,0.0,-0.96445,3e-05,6.29775]
[1778167217036,33.26,79978.66,0.0,-0.96433,3e-05,6.31548]
[1778167219050,33.26,79965.88,0.0,-0.9647,3e-05,6.26068]
[1778167220058,33.26,79962.37,0.0,-0.9648,3e-05,6.24586]
[1778167224085,33.26,79953.32,0.0,-0.96505,3e-05,6.20826]
[1778167225092,33.26,79944.32,0.0,-0.96531,3e-05,6.17015]
[1778167226099,33.26,79938.53,0.0,-0.96547,3e-05,6.14591]
[1778167228113,33.26,79933.88,0.0,-0.96559,3e-05,6.12713]
[1778167232143,33.26,79946.28,0.0,-0.96524,3e-05,6.17931]
[1778167235164,33.27,79950.31,0.0,-0.96512,3e-05,6.19731]
[1778167236172,33.27,79950.31,0.0,-0.96512,3e-05,6.19731]
[1778167236251,33.27,79950.24,0.0,-0.96512,3e-05,6.19738]
[1778167237865,33.27,79950.24,0.0,-0.96512,3e-05,6.19738]
[1778167243220,33.27,79945.44,0.0,-0.96524,3e-05,6.17996]
[1778167244229,33.27,79938.66,0.0,-0.96543,3e-05,6.15149]
[1778167245235,33.27,79933.58,0.0,-0.96557,3e-05,6.13037]
[1778167248635,33.27,79931.96,0.0,-0.96561,3e-05,6.12451]
[1778167248736,33.28,79931.06,0.0,-0.96563,3e-05,6.12121]
[1778167254298,33.28,79931.87,0.0,-0.96559,3e-05,6.1277]
[1778167255305,33.28,79926.07,0.0,-0.96575,3e-05,6.10362]
[1778167258327,33.28,79919.28,0.0,-0.96593,3e-05,6.07657]
[1778167260349,33.29,79908.25,0.0,-0.96623,3e-05,6.03135]
[1778167261355,33.29,79899.29,0.0,-0.96648,3e-05,5.99448]
[1778167262378,33.29,79900.45,0.0,-0.96644,3e-05,6.00004]
[1778167264403,33.29,79892.71,0.0,-0.96665,3e-05,5.96916]
[1778167267413,33.29,79886.48,0.0,-0.9668,3e-05,5.94553]
[1778167269427,33.3,79880.06,0.0,-0.96697,3e-05,5.92049]
[1778167271727,33.3,79879.33,0.0,-0.96698,3e-05,5.91917]
[1778167272460,33.3,79885.46,0.0,-0.96681,3e-05,5.94458]
[1778167273465,33.3,79895.06,0.0,-0.96653,3e-05,5.9862]
[1778167274472,33.3,79899.61,0.0,-0.9664,3e-05,6.00594]
[1778167277493,33.31,79902.6,0.0,-0.9663,3e-05,6.02052]
[1778167281599,33.31,79906.4,0.0,-0.96618,3e-05,6.03847]
[1778167285550,33.31,79899.88,0.0,-0.96634,3e-05,6.0143]
[1778167286557,33.32,79894.44,0.0,-0.96649,3e-05,5.99224]
[1778167288571,33.32,79889.18,0.0,-0.96663,3e-05,5.97174]
[1778167289578,33.32,79894.02,0.0,-0.96649,3e-05,5.99266]
[1778167290594,33.32,79902.35,0.0,-0.96625,3e-05,6.0282]
[1778167291595,33.32,79907.89,0.0,-0.9661,3e-05,6.04959]
[1778167292604,33.32,79915.2,0.0,-0.96589,3e-05,6.08096]
[1778167293611,33.32,79923.95,0.0,-0.96564,3e-05,6.11848]
[1778167294618,33.32,79923.69,0.0,-0.96564,3e-05,6.11787]
[1778167297639,33.33,79918.82,0.0,-0.96577,3e-05,6.09881]
[1778167299653,33.33,79899.93,0.0,-0.9663,3e-05,6.02043]
[1778167300660,33.33,79894.48,0.0,-0.96644,3e-05,5.99831]
[1778167304688,33.33,79901.74,0.0,-0.96622,3e-05,6.03143]
[1778167307067,33.33,79903.18,0.0,-0.96618,3e-05,6.0381]
[1778167309723,33.34,79909.9,0.0,-0.96597,3e-05,6.06884]
[1778167310877,33.34,79909.9,0.0,-0.96597,3e-05,6.06884]
[1778167310927,33.34,79910.51,0.0,-0.96595,3e-05,6.07198]
[1778167314760,33.34,79896.42,0.0,-0.96633,3e-05,6.01515]
[1778167315767,33.34,79893.22,0.0,-0.96642,3e-05,6.00244]
[1778167317292,33.35,79892.13,0.0,-0.96644,3e-05,5.99858]
[1778167317781,33.35,79896.59,0.0,-0.96631,3e-05,6.0179]
[1778167321840,33.35,79891.6,0.0,-0.96643,3e-05,5.9997]
[1778167326856,33.36,79892.21,0.0,-0.96639,3e-05,6.00572]
[1778167331891,33.36,79888.11,0.0,-0.96648,3e-05,5.99201]
[1778167336932,33.37,79889.25,0.0,-0.96643,3e-05,6.00023]
[1778167338946,33.37,79878.76,0.0,-0.96671,3e-05,5.95796]
[1778167339953,33.37,79874.59,0.0,-0.96682,3e-05,5.94141]
[1778167343982,33.38,79869.27,0.0,-0.96695,3e-05,5.92256]
[1778167345513,33.38,79869.68,0.0,-0.96693,3e-05,5.92505]
[1778167353493,33.39,79866.27,0.0,-0.96699,3e-05,5.91477]
[1778167354068,33.39,79866.53,0.0,-0.96698,3e-05,5.91665]
[1778167357089,33.39,79871.34,0.0,-0.96683,3e-05,5.93894]
[1778167362125,33.4,79879.57,0.0,-0.96658,3e-05,5.977]
[1778167363132,33.4,79885.33,0.0,-0.96641,3e-05,6.00176]
[1778167365147,33.4,79886.09,0.0,-0.96638,3e-05,6.00635]
[1778167368168,33.41,79877.91,0.0,-0.9666,3e-05,5.97434]
[1778167370182,33.41,79876.3,0.0,-0.96663,3e-05,5.96907]
[1778167375218,33.42,79875.19,0.0,-0.96664,3e-05,5.96811]
[1778167380254,33.42,79880.38,0.0,-0.96647,3e-05,5.99332]
[1778167381261,33.42,79873.43,0.0,-0.96666,3e-05,5.96515]
[1778167383275,33.42,79857.29,0.0,-0.96709,3e-05,5.89985]
[1778167384285,33.43,79842.1,0.0,-0.9675,3e-05,5.8383]
[1778167385369,33.43,79845.9,0.0,-0.96739,3e-05,5.85468]
[1778167386302,33.43,79870.56,0.0,-0.96671,3e-05,5.95719]
[1778167387307,33.43,79877.17,0.0,-0.96651,3e-05,5.98619]
[1778167388314,33.43,79868.28,0.0,-0.96676,3e-05,5.95004]
[1778167390328,33.44,79863.93,0.0,-0.96686,3e-05,5.93425]
[1778167391335,33.44,79856.14,0.0,-0.96707,3e-05,5.90291]
[1778167392342,33.44,79854.1,0.0,-0.96712,3e-05,5.89535]
[1778167397377,33.45,79851.06,0.0,-0.96717,3e-05,5.88716]
[1778167401407,33.45,79858.15,0.0,-0.96696,3e-05,5.91978]
[1778167406442,33.46,79860.67,0.0,-0.96686,3e-05,5.93423]
[1778167407449,33.46,79869.96,0.0,-0.9666,3e-05,5.97346]
[1778167408456,33.46,79870.12,0.0,-0.96659,3e-05,5.97483]
[1778167413491,33.47,79866.2,0.0,-0.96669,3e-05,5.95967]
[1778167415505,33.47,79860.43,0.0,-0.96683,3e-05,5.93728]
[1778167418964,33.47,79855.27,0.0,-0.96696,3e-05,5.91832]
[1778167420542,33.47,79850.02,0.0,-0.9671,3e-05,5.89751]
[1778167422556,33.48,79855.3,0.0,-0.96694,3e-05,5.9217]
[1778167424574,33.48,79860.28,0.0,-0.96679,3e-05,5.94381]
[1778167429609,33.49,79859.98,0.0,-0.96677,3e-05,5.94631]
[1778167432631,33.49,79848.23,0.0,-0.96708,3e-05,5.90012]
[1778167433638,33.49,79842.0,0.0,-0.96724,3e-05,5.87538]
[1778167435652,33.49,79830.01,0.0,-0.96756,3e-05,5.82813]
[1778167436659,33.5,79828.58,0.0,-0.96759,3e-05,5.82324]
[1778167437666,33.5,79820.73,0.0,-0.96779,3e-05,5.79228]
[1778167438673,33.5,79825.55,0.0,-0.96766,3e-05,5.81285]
[1778167440687,33.5,79818.7,0.0,-0.96783,3e-05,5.78697]
[1778167445722,33.51,79825.26,0.0,-0.96762,3e-05,5.8185]
[1778167447736,33.51,79833.84,0.0,-0.96738,3e-05,5.85533]
[1778167448746,33.52,79833.15,0.0,-0.96739,3e-05,5.85337]
[1778167449753,33.52,79842.56,0.0,-0.96713,3e-05,5.89276]
[1778167450760,33.52,79843.04,0.0,-0.96711,3e-05,5.89553]
[1778167451767,33.52,79836.39,0.0,-0.96728,3e-05,5.86908]
[1778167454788,33.52,79841.7,0.0,-0.96712,3e-05,5.89335]
[1778167455796,33.52,79846.54,0.0,-0.96698,3e-05,5.91403]
[1778167457810,33.53,79833.17,0.0,-0.96734,3e-05,5.86078]
[1778167458818,33.53,79835.24,0.0,-0.96728,3e-05,5.8701]
[1778167460834,33.53,79820.77,0.0,-0.96766,3e-05,5.8128]
[1778167461841,33.53,79807.21,0.0,-0.96801,3e-05,5.75883]
[1778167462848,33.53,79808.69,0.0,-0.96797,3e-05,5.76583]
[1778167466876,33.54,79803.68,0.0,-0.96807,3e-05,5.74955]
[1778167467883,33.54,79804.75,0.0,-0.96804,3e-05,5.75488]
[1778167470905,33.55,79809.41,0.0,-0.96789,3e-05,5.77673]
[1778167475940,33.56,79812.23,0.0,-0.9678,3e-05,5.79056]
[1778167479968,33.56,79806.13,0.0,-0.96794,3e-05,5.76963]
[1778167480917,33.56,79806.13,0.0,-0.96794,3e-05,5.76963]
[1778167481982,33.57,79800.15,0.0,-0.96808,3e-05,5.74747]
[1778167484017,33.57,79804.52,0.0,-0.96795,3e-05,5.76711]
[1778167486031,33.57,79812.6,0.0,-0.96772,3e-05,5.80171]
[1778167488078,33.58,79815.09,0.0,-0.96764,3e-05,5.81361]
[1778167490071,33.58,79810.64,0.0,-0.96775,3e-05,5.79736]
[1778167491097,33.58,79810.64,0.0,-0.96775,3e-05,5.79736]
[1778167491148,33.58,79810.88,0.0,-0.96774,3e-05,5.79925]
[1778167493108,33.58,79817.01,0.0,-0.96756,3e-05,5.82592]
[1778167496129,33.59,79822.75,0.0,-0.96739,3e-05,5.85184]
[1778167501163,33.59,79824.84,0.0,-0.96731,3e-05,5.86441]
[1778167505196,33.6,79852.86,0.0,-0.96652,3e-05,5.98273]
[1778167506201,33.6,79864.63,0.0,-0.96619,3e-05,6.03231]
[1778167507207,33.6,79863.85,0.0,-0.9662,3e-05,6.02959]
[1778167512242,33.61,79866.23,0.0,-0.96612,3e-05,6.04214]
[1778167517277,33.61,79866.21,0.0,-0.9661,3e-05,6.04472]
[1778167517751,33.61,79866.21,0.0,-0.9661,3e-05,6.04472]
[1778167519750,33.61,79866.38,0.0,-0.96609,3e-05,6.04651]
[1778167520298,33.61,79867.21,0.0,-0.96606,3e-05,6.05051]
[1778167522312,33.61,79855.51,0.0,-0.96638,3e-05,6.00297]
[1778167523319,33.62,79849.34,0.0,-0.96655,3e-05,5.97805]
[1778167525333,33.62,79858.6,0.0,-0.96628,3e-05,6.01772]
[1778167527347,33.62,79863.7,0.0,-0.96613,3e-05,6.0401]
[1778167531375,33.62,79870.64,0.0,-0.96594,3e-05,6.06875]
[1778167534396,33.63,79880.76,0.0,-0.96564,3e-05,6.11271]
[1778167535403,33.63,79890.28,0.0,-0.96537,3e-05,6.15321]
[1778167537417,33.63,79892.89,0.0,-0.96529,3e-05,6.16506]
[1778167539432,33.63,79878.84,0.0,-0.96568,3e-05,6.10668]
[1778167540439,33.63,79869.89,0.0,-0.96593,3e-05,6.06962]
[1778167541446,33.63,79869.0,0.0,-0.96595,3e-05,6.06635]
[1778167542453,33.63,79868.79,0.0,-0.96595,3e-05,6.06599]
[1778167544467,33.63,79873.29,0.0,-0.96582,3e-05,6.08581]
[1778167545474,33.63,79881.84,0.0,-0.96558,3e-05,6.12216]
[1778167546481,33.63,79886.3,0.0,-0.96545,3e-05,6.14138]
[1778167547488,33.63,79885.79,0.0,-0.96546,3e-05,6.13963]
[1778167548470,33.63,79885.79,0.0,-0.96546,3e-05,6.13963]
[1778167549170,33.63,79885.79,0.0,-0.96546,3e-05,6.13963]
[1778167549213,33.64,79886.11,0.0,-0.96545,3e-05,6.14173]
[1778167552523,33.64,79878.67,0.0,-0.96565,3e-05,6.11159]
[1778167555271,33.64,79877.18,0.0,-0.96569,3e-05,6.10571]
[1778167555320,33.64,79880.57,0.0,-0.96559,3e-05,6.12079]
[1778167556552,33.64,79874.82,0.0,-0.96575,3e-05,6.09709]
[1778167558566,33.64,79869.45,0.0,-0.96589,3e-05,6.07549]
[1778167563602,33.65,79868.84,0.0,-0.96589,3e-05,6.07576]
[1778167566623,33.65,79881.09,0.0,-0.96553,3e-05,6.12848]
[1778167567630,33.65,79888.7,0.0,-0.96532,3e-05,6.1609]
[1778167568673,33.65,79888.7,0.0,-0.96532,3e-05,6.1609]
[1778167568774,33.65,79889.55,0.0,-0.96529,3e-05,6.16481]
[1778167572668,33.65,79904.42,0.0,-0.96486,3e-05,6.22868]
[1778167573675,33.65,79914.36,0.0,-0.96457,3e-05,6.2715]
[1778167574682,33.65,79916.42,0.0,-0.96451,3e-05,6.28044]
[1778167575689,33.65,79909.93,0.0,-0.9647,3e-05,6.25288]
[1778167577703,33.65,79919.4,0.0,-0.96442,3e-05,6.29365]
[1778167578710,33.65,79926.3,0.0,-0.96422,3e-05,6.32332]
[1778167579717,33.65,79931.13,0.0,-0.96408,3e-05,6.34414]
[1778167582738,33.65,79922.28,0.0,-0.96433,3e-05,6.30626]
[1778167584759,33.65,79920.3,0.0,-0.96439,3e-05,6.29801]
[1778167586772,33.65,79931.91,0.0,-0.96405,3e-05,6.34806]
[1778167587779,33.65,79935.07,0.0,-0.96396,3e-05,6.3617]
[1778167593418,33.65,79932.61,0.0,-0.96404,3e-05,6.34859]
[1778167593439,33.65,79926.12,0.0,-0.96423,3e-05,6.32074]
[1778167594860,33.65,79925.59,0.0,-0.96425,3e-05,6.31855]
[1778167594962,33.66,79925.44,0.0,-0.96425,3e-05,6.318]
[1778167599864,33.66,79907.65,0.0,-0.96476,3e-05,6.2425]
[1778167600871,33.66,79896.54,0.0,-0.96508,3e-05,6.19559]
[1778167601878,33.66,79891.65,0.0,-0.96522,3e-05,6.17522]
[1778167605906,33.66,79897.45,0.0,-0.96504,3e-05,6.20109]
[1778167606916,33.66,79903.55,0.0,-0.96487,3e-05,6.22695]
[1778167608409,33.66,79870.95,0.0,-0.96579,3e-05,6.08957]
[1778167608933,33.66,79836.45,0.0,-0.96675,3e-05,5.94677]
[1778167610226,33.66,79836.45,0.0,-0.96675,3e-05,5.94677]
[1778167610295,33.66,79811.0,0.0,-0.96744,3e-05,5.84272]
[1778167612983,33.66,79823.0,0.0,-0.96712,3e-05,5.89098]
[1778167613993,33.66,79809.19,0.0,-0.96748,3e-05,5.83635]
[1778167614998,33.66,79803.97,0.0,-0.96761,3e-05,5.81605]
[1778167616035,33.66,79778.38,0.0,-0.9683,3e-05,5.71306]
[1778167617018,33.67,79728.54,0.0,-0.96958,3e-05,5.51782]
[1778167618023,33.67,79742.17,0.0,-0.96922,3e-05,5.57257]
[1778167619030,33.67,79754.54,0.0,-0.96889,3e-05,5.6226]
[1778167620037,33.67,79749.74,0.0,-0.96901,3e-05,5.60483]
[1778167621044,33.67,79733.09,0.0,-0.96943,3e-05,5.54035]
[1778167622051,33.68,79726.64,0.0,-0.96959,3e-05,5.5162]
[1778167623058,33.68,79744.46,0.0,-0.96912,3e-05,5.58802]
[1778167624065,33.68,79778.84,0.0,-0.96821,3e-05,5.72639]
[1778167625072,33.68,79787.14,0.0,-0.96798,3e-05,5.76072]
[1778167626079,33.69,79784.04,0.0,-0.96806,3e-05,5.74924]
[1778167629100,33.69,79791.81,0.0,-0.96783,3e-05,5.7832]
[1778167630107,33.69,79782.82,0.0,-0.96806,3e-05,5.74797]
[1778167631116,33.69,79786.03,0.0,-0.96797,3e-05,5.76185]
[1778167633130,33.7,79791.74,0.0,-0.96781,3e-05,5.78672]
[1778167635144,33.7,79801.79,0.0,-0.96753,3e-05,5.82918]
[1778167636151,33.7,79805.83,0.0,-0.96741,3e-05,5.84641]
[1778167639172,33.7,79795.11,0.0,-0.96768,3e-05,5.80546]
[1778167640179,33.71,79778.0,0.0,-0.96813,3e-05,5.7375]
[1778167641186,33.71,79773.96,0.0,-0.96823,3e-05,5.72232]
[1778167642194,33.71,79785.16,0.0,-0.96793,3e-05,5.76825]
[1778167643201,33.71,79791.35,0.0,-0.96776,3e-05,5.79413]
[1778167646223,33.72,79782.5,0.0,-0.96797,3e-05,5.76121]
[1778167647229,33.72,79772.96,0.0,-0.96822,3e-05,5.72393]
[1778167648237,33.72,79780.59,0.0,-0.96801,3e-05,5.75551]
[1778167649243,33.72,79790.33,0.0,-0.96775,3e-05,5.79567]
[1778167650250,33.72,79796.48,0.0,-0.96757,3e-05,5.82142]
[1778167653271,33.73,79783.99,0.0,-0.9679,3e-05,5.77124]
[1778167654278,33.73,79793.86,0.0,-0.96763,3e-05,5.81196]
[1778167655285,33.73,79812.79,0.0,-0.96712,3e-05,5.88968]
[1778167656292,33.73,79822.62,0.0,-0.96685,3e-05,5.93061]
[1778167657299,33.73,79826.64,0.0,-0.96673,3e-05,5.94778]
[1778167662334,33.74,79829.83,0.0,-0.96662,3e-05,5.96409]
[1778167667369,33.74,79827.6,0.0,-0.96666,3e-05,5.95809]
[1778167672405,33.75,79829.35,0.0,-0.96659,3e-05,5.96837]
[1778167677440,33.75,79831.41,0.0,-0.96651,3e-05,5.97997]
[1778167681468,33.76,79815.49,0.0,-0.96693,3e-05,5.91707]
[1778167682475,33.76,79809.0,0.0,-0.9671,3e-05,5.89128]
[1778167684496,33.76,79790.03,0.0,-0.96761,3e-05,5.81581]
[1778167686510,33.76,79795.71,0.0,-0.96744,3e-05,5.84042]
[1778167689531,33.77,79799.01,0.0,-0.96734,3e-05,5.85626]
[1778167694566,33.77,79795.12,0.0,-0.96742,3e-05,5.8444]
[1778167699602,33.78,79789.21,0.0,-0.96755,3e-05,5.82427]
[1778167700609,33.78,79775.49,0.0,-0.96792,3e-05,5.76882]
[1778167701616,33.78,79772.62,0.0,-0.96799,3e-05,5.75718]
[1778167702623,33.78,79772.97,0.0,-0.96798,3e-05,5.75948]
[1778167707658,33.78,79771.68,0.0,-0.96801,3e-05,5.7543]
[1778167708670,33.78,79762.74,0.0,-0.96825,3e-05,5.71855]
[1778167709677,33.78,79754.61,0.0,-0.96846,3e-05,5.68619]
[1778167710684,33.78,79747.26,0.0,-0.96865,3e-05,5.65711]
[1778167711691,33.78,79743.57,0.0,-0.96876,3e-05,5.64023]
[1778167712987,33.78,79748.72,0.0,-0.96862,3e-05,5.66096]
[1778167714713,33.78,79760.0,0.0,-0.96833,3e-05,5.70603]
[1778167716727,33.78,79770.66,0.0,-0.96804,3e-05,5.74876]
[1778167717734,33.78,79770.28,0.0,-0.96805,3e-05,5.74726]
[1778167720755,33.78,79763.94,0.0,-0.96821,3e-05,5.72298]
[1778167723776,33.78,79772.75,0.0,-0.96798,3e-05,5.75838]
[1778167727805,33.79,79776.95,0.0,-0.96785,3e-05,5.77794]
[1778167729819,33.79,79797.9,0.0,-0.96728,3e-05,5.86344]
[1778167730826,33.79,79814.51,0.0,-0.96683,3e-05,5.932]
[1778167731833,33.79,79816.27,0.0,-0.96677,3e-05,5.9406]
[1778167736868,33.8,79813.5,0.0,-0.96683,3e-05,5.93141]
[1778167741903,33.8,79801.08,0.0,-0.96718,3e-05,5.87926]
[1778167742910,33.8,79797.99,0.0,-0.96726,3e-05,5.86648]
[1778167745931,33.8,79788.51,0.0,-0.96751,3e-05,5.82934]
[1778167750966,33.8,79791.27,0.0,-0.96744,3e-05,5.83973]
[1778167752981,33.8,79806.83,0.0,-0.96702,3e-05,5.90346]
[1778167753988,33.8,79809.69,0.0,-0.96694,3e-05,5.91575]
[1778167759023,33.8,79815.39,0.0,-0.96676,3e-05,5.94205]
[1778167761852,33.8,79812.25,0.0,-0.96684,3e-05,5.92942]
[1778167764030,33.8,79811.61,0.0,-0.96687,3e-05,5.92615]
[1778167764058,33.8,79810.61,0.0,-0.9669,3e-05,5.92174]
[1778167766072,33.8,79804.01,0.0,-0.96707,3e-05,5.89512]
[1778167767079,33.8,79794.31,0.0,-0.96734,3e-05,5.85544]
[1778167768086,33.8,79792.82,0.0,-0.96738,3e-05,5.8492]
[1778167771107,33.8,79783.01,0.0,-0.96765,3e-05,5.80745]
[1778167772114,33.8,79785.22,0.0,-0.96759,3e-05,5.81623]
[1778167773121,33.8,79789.58,0.0,-0.96748,3e-05,5.8337]
[1778167774128,33.8,79797.48,0.0,-0.96727,3e-05,5.86553]
[1778167775135,33.8,79799.86,0.0,-0.9672,3e-05,5.87497]
[1778167776142,33.8,79808.05,0.0,-0.96698,3e-05,5.90807]
[1778167777151,33.8,79811.9,0.0,-0.96687,3e-05,5.92442]
[1778167778156,33.8,79818.99,0.0,-0.96668,3e-05,5.95405]
[1778167779163,33.8,79825.04,0.0,-0.96651,3e-05,5.97852]
[1778167781179,33.8,79830.05,0.0,-0.96637,3e-05,6.00018]
[1778167786214,33.8,79829.6,0.0,-0.96638,3e-05,5.99891]
[1778167791249,33.8,79826.88,0.0,-0.96645,3e-05,5.98745]
[1778167796285,33.8,79828.01,0.0,-0.96644,3e-05,5.99007]
[1778167798299,33.8,79838.26,0.0,-0.96616,3e-05,6.03156]
[1778167800324,33.8,79840.22,0.0,-0.96611,3e-05,6.03871]
[1778167802339,33.8,79831.07,0.0,-0.96637,3e-05,5.99994]
[1778167803343,33.8,79806.56,0.0,-0.96704,3e-05,5.89905]
[1778167804350,33.79,79796.91,0.0,-0.96731,3e-05,5.85956]
[1778167805357,33.79,79800.3,0.0,-0.96722,3e-05,5.87315]
[1778167807372,33.8,79805.48,0.0,-0.96707,3e-05,5.89472]
[1778167812407,33.79,79808.4,0.0,-0.967,3e-05,5.90542]
[1778167813414,33.79,79800.98,0.0,-0.9672,3e-05,5.87494]
[1778167815430,33.79,79806.25,0.0,-0.96706,3e-05,5.89594]
[1778167816435,33.79,79821.56,0.0,-0.96664,3e-05,5.95922]
[1778167817442,33.79,79830.78,0.0,-0.96639,3e-05,5.99772]
[1778167818449,33.79,79828.1,0.0,-0.96646,3e-05,5.98625]
[1778167820463,33.79,79821.33,0.0,-0.96665,3e-05,5.95762]
[1778167822477,33.79,79816.76,0.0,-0.96678,3e-05,5.93911]
[1778167826505,33.79,79823.51,0.0,-0.96659,3e-05,5.96735]
[1778167831540,33.8,79827.17,0.0,-0.96648,3e-05,5.98265]
[1778167833554,33.8,79832.9,0.0,-0.96633,3e-05,6.00549]
[1778167834561,33.8,79833.21,0.0,-0.96632,3e-05,6.00634]
[1778167835568,33.8,79838.62,0.0,-0.96618,3e-05,6.02827]
[1778167838589,33.79,79845.45,0.0,-0.966,3e-05,6.05515]
[1778167842618,33.79,79852.24,0.0,-0.9658,3e-05,6.08413]
[1778167845639,33.79,79855.16,0.0,-0.96573,3e-05,6.09554]
[1778167847653,33.79,79859.6,0.0,-0.96561,3e-05,6.1129]
[1778167849667,33.79,79869.82,0.0,-0.96533,3e-05,6.15448]
[1778167850675,33.79,79876.17,0.0,-0.96515,3e-05,6.1815]
[1778167851683,33.79,79876.86,0.0,-0.96513,3e-05,6.18466]
[1778167854704,33.79,79883.38,0.0,-0.96494,3e-05,6.21183]
[1778167856724,33.79,79889.89,0.0,-0.96477,3e-05,6.23785]
[1778167859741,33.79,79895.92,0.0,-0.96459,3e-05,6.26379]
[1778167862762,33.79,79890.08,0.0,-0.96476,3e-05,6.23925]
[1778167863769,33.79,79897.05,0.0,-0.96456,3e-05,6.26892]
[1778167864776,33.79,79901.54,0.0,-0.96443,3e-05,6.28814]
[1778167866790,33.79,79901.73,0.0,-0.96442,3e-05,6.28905]
[1778167868804,33.79,79896.7,0.0,-0.96457,3e-05,6.26771]
[1778167870773,33.79,79895.9,0.0,-0.96459,3e-05,6.26434]
[1778167872832,33.79,79903.27,0.0,-0.96438,3e-05,6.29592]
[1778167874305,33.79,79902.74,0.0,-0.96439,3e-05,6.29371]
[1778167874846,33.79,79902.45,0.0,-0.9644,3e-05,6.29156]
[1778167879881,33.78,79903.9,0.0,-0.96439,3e-05,6.29322]
[1778167881895,33.78,79911.45,0.0,-0.96419,3e-05,6.32368]
[1778167882903,33.78,79915.96,0.0,-0.96406,3e-05,6.34299]
[1778167887937,33.78,79918.33,0.0,-0.96399,3e-05,6.35297]
[1778167890958,33.78,79928.42,0.0,-0.9637,3e-05,6.39618]
[1778167891967,33.78,79919.97,0.0,-0.96396,3e-05,6.35724]
[1778167892975,33.78,79909.7,0.0,-0.96426,3e-05,6.31304]
[1778167893982,33.78,79908.21,0.0,-0.9643,3e-05,6.30669]
[1778167898013,33.78,79915.69,0.0,-0.96408,3e-05,6.3388]
[1778167899020,33.78,79924.51,0.0,-0.96382,3e-05,6.37665]
[1778167900027,33.78,79928.19,0.0,-0.96372,3e-05,6.39241]
[1778167905062,33.78,79932.69,0.0,-0.96359,3e-05,6.41124]
[1778167908083,33.77,79937.5,0.0,-0.96346,3e-05,6.43067]
[1778167912111,33.77,79932.94,0.0,-0.9636,3e-05,6.41032]
[1778167917146,33.77,79929.37,0.0,-0.96371,3e-05,6.39422]
[1778167919400,33.77,79929.21,0.0,-0.96371,3e-05,6.39342]
[1778167920816,33.77,79931.34,0.0,-0.96365,3e-05,6.4025]
[1778167920917,33.77,79933.5,0.0,-0.96359,3e-05,6.41155]
[1778167926209,33.77,79935.37,0.0,-0.96354,3e-05,6.41885]
[1778167929234,33.77,79953.14,0.0,-0.96301,3e-05,6.49567]
[1778167930241,33.76,79956.12,0.0,-0.96295,3e-05,6.50561]
[1778167933262,33.72,79961.61,0.0,-0.96296,3e-05,6.50464]
[1778167935276,33.72,79970.93,0.0,-0.96268,3e-05,6.54483]
[1778167937291,33.72,79972.66,0.0,-0.96263,3e-05,6.55168]
[1778167940312,33.72,79982.72,0.0,-0.96234,3e-05,6.59481]
[1778167941319,33.72,79986.57,0.0,-0.96222,3e-05,6.61137]
[1778167946354,33.72,79989.05,0.0,-0.96217,3e-05,6.62004]
[1778167948548,33.71,79990.4,0.0,-0.96213,3e-05,6.62553]
[1778167950322,33.71,79993.68,0.0,-0.96203,3e-05,6.63906]
[1778167950382,33.71,79994.37,0.0,-0.96202,3e-05,6.64161]
[1778167952396,33.71,80001.75,0.0,-0.96181,3e-05,6.6707]
[1778167955417,33.71,80005.21,0.0,-0.96172,3e-05,6.6844]
[1778167960452,33.7,80003.37,0.0,-0.96179,3e-05,6.67341]
[1778167961459,33.7,80008.27,0.0,-0.96165,3e-05,6.69468]
[1778167962466,33.7,80013.52,0.0,-0.96149,3e-05,6.71752]
[1778167964480,33.7,80007.88,0.0,-0.96167,3e-05,6.69114]
[1778167968509,33.7,80015.15,0.0,-0.96147,3e-05,6.72128]
[1778167969515,33.7,80015.89,0.0,-0.96145,3e-05,6.72395]
[1778167971529,33.69,80007.81,0.0,-0.9617,3e-05,6.68664]
[1778167976565,33.69,80000.83,0.0,-0.96194,3e-05,6.65274]
[1778167978579,33.69,80000.03,0.0,-0.96197,3e-05,6.64815]
[1778167981603,33.68,79985.71,0.0,-0.96242,3e-05,6.58329]
[1778167982612,33.68,79980.42,0.0,-0.96258,3e-05,6.55958]
[1778167985632,33.68,79962.47,0.0,-0.96314,3e-05,6.47792]
[1778167986639,33.68,79963.3,0.0,-0.96311,3e-05,6.4813]
[1778167987646,33.68,79970.74,0.0,-0.96289,3e-05,6.51357]
[1778167989660,33.68,79962.82,0.0,-0.96314,3e-05,6.47742]
[1778167990667,33.68,79950.88,0.0,-0.9635,3e-05,6.42525]
[1778167991674,33.68,79950.27,0.0,-0.96352,3e-05,6.42245]
[1778167992681,33.68,79945.84,0.0,-0.96365,3e-05,6.4031]
[1778167993688,33.68,79940.46,0.0,-0.96381,3e-05,6.37973]
[1778167994695,33.67,79934.6,0.0,-0.96399,3e-05,6.35343]
[1778167999730,33.67,79933.04,0.0,-0.96407,3e-05,6.34177]
[1778168002751,33.66,79919.86,0.0,-0.96446,3e-05,6.28336]
[1778168003758,33.66,79926.79,0.0,-0.96427,3e-05,6.31217]
[1778168004765,33.66,79935.62,0.0,-0.96402,3e-05,6.3492]
[1778168005772,33.66,79944.59,0.0,-0.96375,3e-05,6.38788]
[1778168006785,33.66,79950.32,0.0,-0.96359,3e-05,6.41164]
[1778168007789,33.66,79961.55,0.0,-0.96326,3e-05,6.46031]
[1778168008796,33.66,79965.97,0.0,-0.96313,3e-05,6.47937]
[1778168013831,33.66,79967.06,0.0,-0.96312,3e-05,6.48033]
[1778168015728,33.66,79966.79,0.0,-0.96313,3e-05,6.47892]
[1778168015845,33.65,79967.83,0.0,-0.9631,3e-05,6.48322]
[1778168018866,33.65,79975.35,0.0,-0.96288,3e-05,6.51539]
[1778168020382,33.65,79972.07,0.0,-0.96298,3e-05,6.50077]
[1778168021888,33.65,79962.96,0.0,-0.96326,3e-05,6.46043]
[1778168022896,33.65,79955.83,0.0,-0.96347,3e-05,6.42917]
[1778168024910,33.65,79956.58,0.0,-0.96345,3e-05,6.43208]
[1778168029945,33.65,79954.66,0.0,-0.96352,3e-05,6.42207]
[1778168032737,33.65,79956.03,0.0,-0.96348,3e-05,6.42774]
[1778168032966,33.65,79955.81,0.0,-0.96349,3e-05,6.42663]
[1778168038002,33.65,79954.41,0.0,-0.96353,3e-05,6.41975]
[1778168043038,33.64,79969.32,0.0,-0.9631,3e-05,6.48293]
[1778168044045,33.64,79978.38,0.0,-0.96283,3e-05,6.52214]
[1778168045052,33.64,79983.82,0.0,-0.96267,3e-05,6.54604]
[1778168046059,33.64,79990.47,0.0,-0.96248,3e-05,6.57463]
[1778168051094,33.64,79991.7,0.0,-0.96245,3e-05,6.57806]
[1778168052770,33.64,79991.95,0.0,-0.96245,3e-05,6.57876]
[1778168053421,33.64,79991.95,0.0,-0.96245,3e-05,6.57876]
[1778168053464,33.64,79991.26,0.0,-0.96247,3e-05,6.57532]
[1778168059150,33.63,79993.28,0.0,-0.96243,3e-05,6.58186]
[1778168064189,33.63,79985.66,0.0,-0.96267,3e-05,6.54633]
[1778168066205,33.63,79967.68,0.0,-0.96321,3e-05,6.46691]
[1778168067210,33.63,79954.47,0.0,-0.96361,3e-05,6.40924]
[1778168068217,33.63,79951.0,0.0,-0.96371,3e-05,6.39409]
[1778168073252,33.63,79955.27,0.0,-0.9636,3e-05,6.40957]
[1778168074259,33.63,79963.35,0.0,-0.96336,3e-05,6.44455]
[1778168075266,33.63,79968.01,0.0,-0.96322,3e-05,6.46467]
[1778168078287,33.63,79973.43,0.0,-0.96307,3e-05,6.48765]
[1778168079594,33.63,79973.43,0.0,-0.96307,3e-05,6.48765]
[1778168079606,33.63,79973.65,0.0,-0.96306,3e-05,6.48836]
[1778168085336,33.62,79981.22,0.0,-0.96285,3e-05,6.52007]
[1778168087350,33.62,79985.37,0.0,-0.96273,3e-05,6.53769]
[1778168089364,33.62,79976.57,0.0,-0.96299,3e-05,6.49848]
[1778168091378,33.62,79973.07,0.0,-0.9631,3e-05,6.48269]
[1778168096413,33.62,79974.12,0.0,-0.96308,3e-05,6.48621]
[1778168101448,33.62,79973.5,0.0,-0.9631,3e-05,6.48245]
[1778168104469,33.62,79965.67,0.0,-0.96334,3e-05,6.4477]
[1778168109504,33.62,79963.82,0.0,-0.9634,3e-05,6.43895]
[1778168112526,33.62,79958.78,0.0,-0.96355,3e-05,6.41668]
[1778168117561,33.61,79955.33,0.0,-0.96366,3e-05,6.40127]
[1778168119575,33.61,79960.31,0.0,-0.96351,3e-05,6.42268]
[1778168120582,33.61,79967.66,0.0,-0.9633,3e-05,6.45454]
[1778168121589,33.61,79972.17,0.0,-0.96316,3e-05,6.47405]
[1778168126624,33.61,79971.3,0.0,-0.96319,3e-05,6.46927]
[1778168131659,33.61,79968.79,0.0,-0.96329,3e-05,6.45475]
[1778168134680,33.61,79964.1,0.0,-0.96343,3e-05,6.43386]
[1778168136694,33.61,79968.5,0.0,-0.9633,3e-05,6.45274]
[1778168141729,33.61,79962.77,0.0,-0.96348,3e-05,6.42697]
[1778168144288,33.61,79960.3,0.0,-0.96355,3e-05,6.41601]
[1778168149785,33.61,79962.22,0.0,-0.9635,3e-05,6.42366]
[1778168153813,33.61,79967.34,0.0,-0.96335,3e-05,6.44542]
[1778168158848,33.6,79967.25,0.0,-0.96336,3e-05,6.44416]
[1778168159855,33.6,79962.79,0.0,-0.9635,3e-05,6.42459]
[1778168162876,33.6,79958.35,0.0,-0.96363,3e-05,6.40494]
[1778168164151,33.6,79958.35,0.0,-0.96363,3e-05,6.40494]
[1778168165900,33.6,79962.98,0.0,-0.96351,3e-05,6.42286]
[1778168166907,33.6,79968.96,0.0,-0.96334,3e-05,6.44781]
[1778168171942,33.6,79969.86,0.0,-0.96332,3e-05,6.45086]
[1778168172949,33.6,79975.68,0.0,-0.96315,3e-05,6.47609]
[1778168174963,33.6,79977.77,0.0,-0.96309,3e-05,6.48478]
[1778168176006,33.6,80002.91,0.0,-0.96233,3e-05,6.5952]
[1778168177141,33.6,80002.91,0.0,-0.96233,3e-05,6.5952]
[1778168177207,33.6,80033.42,0.0,-0.96139,3e-05,6.73119]
[1778168177999,33.59,80031.86,0.0,-0.96145,3e-05,6.7233]
[1778168181024,33.59,80019.79,0.0,-0.96183,3e-05,6.66815]
[1778168182031,33.59,80004.55,0.0,-0.9623,3e-05,6.59989]
[1778168183038,33.59,80001.25,0.0,-0.9624,3e-05,6.58488]
[1778168186060,33.59,80014.67,0.0,-0.962,3e-05,6.6432]
[1778168187067,33.59,80023.19,0.0,-0.96174,3e-05,6.68071]
[1778168188074,33.59,80031.0,0.0,-0.9615,3e-05,6.71511]
[1778168189081,33.59,80033.08,0.0,-0.96144,3e-05,6.72384]
[1778168193109,33.58,80024.65,0.0,-0.96173,3e-05,6.68168]
[1778168195123,33.58,80020.53,0.0,-0.96187,3e-05,6.66221]
[1778168198144,33.58,80010.04,0.0,-0.9622,3e-05,6.61404]
[1778168200159,33.58,80006.73,0.0,-0.9623,3e-05,6.5985]
[1778168202173,33.58,80014.4,0.0,-0.96208,3e-05,6.63073]
[1778168207208,33.56,80007.56,0.0,-0.96234,3e-05,6.59331]
[1778168210229,33.56,80024.84,0.0,-0.96184,3e-05,6.66596]
[1778168211236,33.56,80026.87,0.0,-0.96179,3e-05,6.67354]
[1778168216271,33.54,80027.09,0.0,-0.96184,3e-05,6.66708]
[1778168221306,33.53,80023.9,0.0,-0.96199,3e-05,6.64539]
[1778168223320,33.53,80020.29,0.0,-0.96212,3e-05,6.62648]
[1778168228355,33.52,80019.79,0.0,-0.96218,3e-05,6.61729]
[1778168233391,33.51,80025.57,0.0,-0.96205,3e-05,6.63599]
[1778168238426,33.49,80028.34,0.0,-0.96202,3e-05,6.64131]
[1778168243461,33.48,80026.57,0.0,-0.96212,3e-05,6.62644]
[1778168248496,33.47,80027.87,0.0,-0.96213,3e-05,6.62535]
[1778168251517,33.47,80036.38,0.0,-0.96191,3e-05,6.65659]
[1778168253533,33.46,80038.51,0.0,-0.96186,3e-05,6.66332]
[1778168257560,33.45,80030.38,0.0,-0.96215,3e-05,6.62136]
[1778168262601,33.44,80026.76,0.0,-0.96231,3e-05,6.59839]
[1778168263545,33.44,80026.76,0.0,-0.96231,3e-05,6.59839]
[1778168265232,33.44,80026.55,0.0,-0.96234,3e-05,6.59475]
[1778168265270,33.44,80026.69,0.0,-0.96234,3e-05,6.59404]
[1778168269654,33.43,80018.65,0.0,-0.96263,3e-05,6.55162]
[1778168270661,33.42,80019.73,0.0,-0.96261,3e-05,6.55513]
[1778168275696,33.41,80015.63,0.0,-0.96278,3e-05,6.53069]
[1778168280731,33.4,80015.39,0.0,-0.96283,3e-05,6.52349]
[1778168282528,33.4,80011.06,0.0,-0.96297,3e-05,6.50316]
[1778168282745,33.4,80006.5,0.0,-0.96311,3e-05,6.4819]
[1778168287780,33.39,80008.23,0.0,-0.9631,3e-05,6.48377]
[1778168292815,33.38,80005.11,0.0,-0.96324,3e-05,6.46435]
[1778168297850,33.37,80003.46,0.0,-0.96332,3e-05,6.45159]
[1778168299864,33.37,80008.13,0.0,-0.9632,3e-05,6.46992]
[1778168301878,33.37,80012.88,0.0,-0.96307,3e-05,6.48856]
[1778168306913,33.36,80010.2,0.0,-0.96319,3e-05,6.47112]
[1778168307921,33.36,80005.19,0.0,-0.96335,3e-05,6.44799]
[1778168309050,33.36,80005.19,0.0,-0.96335,3e-05,6.44799]
[1778168312956,33.35,79999.72,0.0,-0.96356,3e-05,6.41611]
[1778168317994,33.34,79999.21,0.0,-0.96361,3e-05,6.40885]
[1778168322029,33.33,80003.9,0.0,-0.9635,3e-05,6.4254]
[1778168324036,33.33,80007.05,0.0,-0.96342,3e-05,6.43714]
[1778168328065,33.32,80002.31,0.0,-0.96359,3e-05,6.41226]
[1778168333101,33.32,79999.97,0.0,-0.9637,3e-05,6.3971]
[1778168338136,33.32,79997.12,0.0,-0.96378,3e-05,6.38464]
[1778168341157,33.32,79992.12,0.0,-0.96393,3e-05,6.36287]
[1778168346193,33.32,79990.43,0.0,-0.96398,3e-05,6.35576]
[1778168348207,33.31,79980.07,0.0,-0.96429,3e-05,6.30998]
[1778168349214,33.31,79977.14,0.0,-0.96438,3e-05,6.29649]
[1778168353242,33.31,79971.52,0.0,-0.96454,3e-05,6.27287]
[1778168356263,33.32,79969.15,0.0,-0.9646,3e-05,6.26331]
[1778168360954,33.32,79968.53,0.0,-0.96461,3e-05,6.26154]
[1778168361298,33.32,79968.55,0.0,-0.96461,3e-05,6.26184]
[1778168366333,33.32,79969.67,0.0,-0.96457,3e-05,6.26774]
[1778168368577,33.32,79970.62,0.0,-0.96454,3e-05,6.27225]
[1778168372376,33.32,79962.91,0.0,-0.96479,3e-05,6.23547]
[1778168377412,33.31,79966.09,0.0,-0.96471,3e-05,6.24659]
[1778168378431,33.31,79960.34,0.0,-0.96488,3e-05,6.22213]
[1778168380436,33.31,79956.12,0.0,-0.965,3e-05,6.20464]
[1778168381443,33.32,79962.66,0.0,-0.9648,3e-05,6.23298]
[1778168382450,33.32,79967.88,0.0,-0.96465,3e-05,6.25568]
[1778168383512,33.32,79949.48,0.0,-0.96518,3e-05,6.17704]
[1778168384468,33.32,79937.61,0.0,-0.96552,3e-05,6.12688]
[1778168385475,33.32,79938.27,0.0,-0.9655,3e-05,6.13011]
[1778168386484,33.32,79946.97,0.0,-0.96525,3e-05,6.16753]
[1778168387491,33.32,79953.46,0.0,-0.96506,3e-05,6.1956]
[1778168389505,33.32,79961.38,0.0,-0.96482,3e-05,6.23012]
[1778168393533,33.32,79962.08,0.0,-0.9648,3e-05,6.23408]
[1778168398568,33.32,79961.39,0.0,-0.96481,3e-05,6.23232]
[1778168401589,33.32,79948.71,0.0,-0.96517,3e-05,6.17878]
[1778168403603,33.33,79948.05,0.0,-0.96518,3e-05,6.17656]
[1778168404610,33.33,79954.46,0.0,-0.965,3e-05,6.20428]
[1778168406624,33.33,79947.09,0.0,-0.96521,3e-05,6.17342]
[1778168408638,33.33,79947.28,0.0,-0.9652,3e-05,6.17488]
[1778168409700,33.33,79947.28,0.0,-0.9652,3e-05,6.17488]
[1778168409799,33.33,79948.43,0.0,-0.96516,3e-05,6.18046]
[1778168412666,33.33,79953.62,0.0,-0.965,3e-05,6.20331]
[1778168417701,33.33,79953.09,0.0,-0.96501,3e-05,6.20259]
[1778168421729,33.33,79958.62,0.0,-0.96484,3e-05,6.2275]
[1778168424750,33.34,79960.3,0.0,-0.96479,3e-05,6.23551]
[1778168427771,33.34,79954.89,0.0,-0.96494,3e-05,6.21306]
[1778168430792,33.34,79949.55,0.0,-0.96509,3e-05,6.19105]
[1778168433813,33.34,79940.68,0.0,-0.96535,3e-05,6.15196]
[1778168436834,33.34,79939.36,0.0,-0.96538,3e-05,6.14748]
[1778168441869,33.35,79940.28,0.0,-0.96534,3e-05,6.15332]
[1778168445897,33.35,79935.43,0.0,-0.96546,3e-05,6.13431]
[1778168448919,33.35,79930.89,0.0,-0.96558,3e-05,6.11637]
[1778168453954,33.35,79929.72,0.0,-0.96561,3e-05,6.1118]
[1778168458989,33.35,79930.19,0.0,-0.96562,3e-05,6.11136]
[1778168464024,33.34,79926.23,0.0,-0.96575,3e-05,6.09228]
[1778168469059,33.34,79927.21,0.0,-0.96573,3e-05,6.09414]
[1778168474094,33.34,79922.18,0.0,-0.96589,3e-05,6.07066]
[1778168479130,33.33,79922.66,0.0,-0.96589,3e-05,6.07064]
[1778168482151,33.33,79933.47,0.0,-0.96559,3e-05,6.11504]
[1778168484165,33.33,79937.9,0.0,-0.96546,3e-05,6.13469]
[1778168487186,33.33,79942.74,0.0,-0.96532,3e-05,6.15651]
[1778168490207,33.34,79947.4,0.0,-0.96517,3e-05,6.17748]
[1778168494235,33.34,79939.03,0.0,-0.96542,3e-05,6.14076]
[1778168496249,33.34,79938.09,0.0,-0.96544,3e-05,6.13761]
[1778168500277,33.34,79926.63,0.0,-0.96575,3e-05,6.09078]
[1778168502291,33.34,79931.13,0.0,-0.96562,3e-05,6.11078]
[1778168505312,33.35,79935.75,0.0,-0.96548,3e-05,6.13168]
[1778168506320,33.35,79940.56,0.0,-0.96534,3e-05,6.15254]
[1778168508333,33.35,79944.71,0.0,-0.96521,3e-05,6.17095]
[1778168513368,33.35,79943.31,0.0,-0.96524,3e-05,6.16674]
[1778168517284,33.35,79946.48,0.0,-0.96514,3e-05,6.18128]
[1778168517396,33.35,79947.46,0.0,-0.96511,3e-05,6.18578]
[1778168521424,33.35,79951.87,0.0,-0.96498,3e-05,6.20579]
[1778168524445,33.36,79946.34,0.0,-0.96513,3e-05,6.18295]
[1778168529480,33.36,79946.88,0.0,-0.96511,3e-05,6.18669]
[1778168534515,33.36,79945.09,0.0,-0.96515,3e-05,6.18047]
[1778168537326,33.36,79944.97,0.0,-0.96515,3e-05,6.18054]
[1778168537425,33.36,79944.97,0.0,-0.96515,3e-05,6.18083]
[1778168540559,33.36,79949.92,0.0,-0.965,3e-05,6.20278]
[1778168542595,33.36,79950.3,0.0,-0.96498,3e-05,6.20465]
[1778168543942,33.36,79950.67,0.0,-0.96497,3e-05,6.20671]
[1778168545498,33.36,79953.91,0.0,-0.96488,3e-05,6.22081]
[1778168545594,33.36,79955.19,0.0,-0.96484,3e-05,6.2265]
[1778168546145,33.36,79955.19,0.0,-0.96484,3e-05,6.2265]
[1778168546601,33.36,79952.92,0.0,-0.9649,3e-05,6.21697]
[1778168550888,33.37,79954.23,0.0,-0.96486,3e-05,6.22321]
[1778168551659,33.37,79955.56,0.0,-0.96483,3e-05,6.22676]
[1778168557678,33.37,79963.86,0.0,-0.96458,3e-05,6.26351]
[1778168558685,33.37,79969.55,0.0,-0.96442,3e-05,6.28816]
[1778168559692,33.37,79975.49,0.0,-0.96424,3e-05,6.31392]
[1778168561706,33.37,79982.68,0.0,-0.96403,3e-05,6.34516]
[1778168562713,33.37,79991.09,0.0,-0.96378,3e-05,6.38174]
[1778168563720,33.37,80002.12,0.0,-0.96345,3e-05,6.42988]
[1778168564727,33.37,80005.44,0.0,-0.96335,3e-05,6.4443]
[1778168567748,33.37,80009.85,0.0,-0.96322,3e-05,6.4632]
[1778168569765,33.37,80025.68,0.0,-0.96275,3e-05,6.53266]
[1778168570772,33.37,80026.45,0.0,-0.96272,3e-05,6.53643]
[1778168575807,33.37,80026.52,0.0,-0.96271,3e-05,6.53864]
[1778168576776,33.37,80026.52,0.0,-0.96271,3e-05,6.53864]
[1778168578091,33.37,80027.12,0.0,-0.96268,3e-05,6.54203]
[1778168578838,33.37,80026.75,0.0,-0.96269,3e-05,6.54075]
[1778168579112,33.37,80026.75,0.0,-0.96269,3e-05,6.54111]
[1778168580350,33.37,80026.75,0.0,-0.96269,3e-05,6.54111]
[1778168580411,33.37,80026.79,0.0,-0.96269,3e-05,6.54165]
[1778168585877,33.38,80026.26,0.0,-0.96269,3e-05,6.54109]
[1778168589572,33.38,80029.38,0.0,-0.96259,3e-05,6.55566]
[1778168590186,33.38,80030.35,0.0,-0.96256,3e-05,6.56016]
[1778168595671,33.38,80037.1,0.0,-0.96236,3e-05,6.58937]
[1778168595948,33.38,80042.52,0.0,-0.9622,3e-05,6.61334]
[1778168596801,33.38,80042.52,0.0,-0.9622,3e-05,6.61334]
[1778168596955,33.38,80036.62,0.0,-0.96238,3e-05,6.58682]
[1778168599873,33.38,80033.7,0.0,-0.96247,3e-05,6.57337]
[1778168600103,33.37,80033.53,0.0,-0.96248,3e-05,6.57223]
[1778168601197,33.37,80033.53,0.0,-0.96248,3e-05,6.57223]
[1778168601209,33.37,80034.03,0.0,-0.96246,3e-05,6.57426]
[1778168602425,33.37,80034.03,0.0,-0.96246,3e-05,6.57426]
[1778168603390,33.37,80033.42,0.0,-0.96248,3e-05,6.57136]
[1778168606018,33.37,80044.45,0.0,-0.96215,3e-05,6.61967]
[1778168606979,33.37,80044.45,0.0,-0.96215,3e-05,6.61967]
[1778168607802,33.37,80046.22,0.0,-0.9621,3e-05,6.6278]
[1778168608866,33.37,80046.31,0.0,-0.96209,3e-05,6.62841]
[1778168609111,33.37,80045.89,0.0,-0.9621,3e-05,6.62675]
[1778168610000,33.37,80045.89,0.0,-0.9621,3e-05,6.62675]
[1778168610047,33.37,80046.19,0.0,-0.96209,3e-05,6.62831]
[1778168613662,33.37,80045.18,0.0,-0.96213,3e-05,6.62159]
[1778168615494,33.38,80041.67,0.0,-0.96224,3e-05,6.60639]
[1778168620501,33.38,80039.41,0.0,-0.9623,3e-05,6.59766]
[1778168620602,33.38,80039.23,0.0,-0.96231,3e-05,6.59646]
[1778168622114,33.38,80041.15,0.0,-0.96225,3e-05,6.60463]
[1778168622510,33.38,80041.15,0.0,-0.96225,3e-05,6.60463]
[1778168622611,33.38,80043.95,0.0,-0.96217,3e-05,6.61673]
[1778168624343,33.37,80045.54,0.0,-0.96212,3e-05,6.62341]
[1778168625152,33.37,80033.57,0.0,-0.96249,3e-05,6.5692]
[1778168626159,33.37,80020.59,0.0,-0.96289,3e-05,6.51135]
[1778168627325,33.37,80020.59,0.0,-0.96289,3e-05,6.51135]
[1778168627476,33.37,80017.68,0.0,-0.96298,3e-05,6.49826]
[1778168628173,33.37,80012.28,0.0,-0.96314,3e-05,6.47424]
[1778168628749,33.37,80012.28,0.0,-0.96314,3e-05,6.47424]
[1778168628761,33.37,80012.28,0.0,-0.96314,3e-05,6.47424]
[1778168629140,33.37,80012.28,0.0,-0.96315,3e-05,6.47405]
[1778168629850,33.37,80012.28,0.0,-0.96315,3e-05,6.47405]
[1778168630187,33.37,80012.99,0.0,-0.96313,3e-05,6.47698]
[1778168635222,33.37,80003.18,0.0,-0.96343,3e-05,6.43294]
[1778168636229,33.37,79997.58,0.0,-0.96359,3e-05,6.40831]
[1778168638243,33.37,79987.47,0.0,-0.9639,3e-05,6.36407]
[1778168639251,33.37,79986.14,0.0,-0.96394,3e-05,6.35827]
[1778168641780,33.37,79982.73,0.0,-0.96404,3e-05,6.34348]
[1778168643046,33.37,79982.13,0.0,-0.96405,3e-05,6.34091]
[1778168649339,33.37,79982.06,0.0,-0.96405,3e-05,6.34096]
[1778168653639,33.37,79981.32,0.0,-0.96407,3e-05,6.33795]
[1778168655151,33.37,79981.58,0.0,-0.96406,3e-05,6.33923]
[1778168655640,33.37,79981.58,0.0,-0.96406,3e-05,6.33923]
[1778168655684,33.37,79980.86,0.0,-0.96409,3e-05,6.33618]
[1778168657363,33.37,79980.83,0.0,-0.96409,3e-05,6.33614]
[1778168657395,33.37,79980.76,0.0,-0.96409,3e-05,6.33592]
[1778168662430,33.37,79981.7,0.0,-0.96406,3e-05,6.34044]
[1778168665844,33.37,79979.44,0.0,-0.96412,3e-05,6.33092]
[1778168667264,33.37,79979.28,0.0,-0.96413,3e-05,6.33033]
[1778168671486,33.37,79979.06,0.0,-0.96413,3e-05,6.32983]
[1778168671730,33.37,79973.52,0.0,-0.9643,3e-05,6.3034]
[1778168672763,33.37,79975.95,0.0,-0.96423,3e-05,6.31407]
[1778168672832,33.37,79975.95,0.0,-0.96423,3e-05,6.31407]
[1778168673507,33.37,79981.15,0.0,-0.96408,3e-05,6.33673]
[1778168673854,33.37,79981.15,0.0,-0.96408,3e-05,6.33673]
[1778168674514,33.37,79985.2,0.0,-0.96396,3e-05,6.35442]
[1778168676428,33.37,79985.45,0.0,-0.96395,3e-05,6.35558]
[1778168677195,33.37,79983.43,0.0,-0.96401,3e-05,6.34688]
[1778168682570,33.38,79985.57,0.0,-0.96394,3e-05,6.35686]
[1778168684091,33.38,79988.34,0.0,-0.96386,3e-05,6.36899]
[1778168684584,33.38,79982.4,0.0,-0.96403,3e-05,6.34323]
[1778168684909,33.38,79982.4,0.0,-0.96403,3e-05,6.34323]
[1778168685591,33.38,79977.02,0.0,-0.96419,3e-05,6.32002]
[1778168688399,33.38,79974.15,0.0,-0.96427,3e-05,6.30788]
[1778168688651,33.38,79974.15,0.0,-0.96427,3e-05,6.30788]
[1778168688736,33.38,79973.95,0.0,-0.96428,3e-05,6.30718]
[1778168689274,33.38,79973.95,0.0,-0.96428,3e-05,6.30718]
[1778168689619,33.38,79973.31,0.0,-0.9643,3e-05,6.30458]
[1778168691634,33.38,79967.34,0.0,-0.96447,3e-05,6.27915]
[1778168692730,33.38,79967.34,0.0,-0.96447,3e-05,6.27915]
[1778168693691,33.38,79966.66,0.0,-0.96449,3e-05,6.27643]
[1778168693775,33.38,79965.97,0.0,-0.96451,3e-05,6.27367]
[1778168694655,33.38,79963.87,0.0,-0.96457,3e-05,6.26484]
[1778168694792,33.38,79963.87,0.0,-0.96457,3e-05,6.26484]
[1778168695662,33.38,79966.07,0.0,-0.9645,3e-05,6.27453]
[1778168697676,33.38,79970.3,0.0,-0.96437,3e-05,6.29316]
[1778168699362,33.38,79970.2,0.0,-0.96437,3e-05,6.2929]
[1778168700290,33.38,79970.41,0.0,-0.96437,3e-05,6.29398]
[1778168703718,33.38,79964.32,0.0,-0.96454,3e-05,6.26841]
[1778168705834,33.38,79962.89,0.0,-0.96458,3e-05,6.26269]
[1778168706895,33.38,79963.53,0.0,-0.96456,3e-05,6.26566]
[1778168710510,33.38,79965.01,0.0,-0.96451,3e-05,6.27265]
[1778168710771,33.38,79965.77,0.0,-0.96449,3e-05,6.27611]
[1778168711252,33.38,79965.77,0.0,-0.96449,3e-05,6.27611]
[1778168711310,33.38,79965.77,0.0,-0.96449,3e-05,6.27611]
[1778168711778,33.38,79965.83,0.0,-0.96449,3e-05,6.27655]
[1778168712396,33.38,79965.83,0.0,-0.96449,3e-05,6.27655]
[1778168713792,33.38,79970.78,0.0,-0.96434,3e-05,6.29825]
[1778168717021,33.38,79971.04,0.0,-0.96433,3e-05,6.29966]
[1778168717713,33.38,79971.04,0.0,-0.96433,3e-05,6.29966]
[1778168717918,33.39,79973.55,0.0,-0.96425,3e-05,6.31077]
[1778168717932,33.39,79973.85,0.0,-0.96424,3e-05,6.31207]
[1778168719031,33.39,79973.85,0.0,-0.96424,3e-05,6.31207]
[1778168719096,33.39,79973.92,0.0,-0.96424,3e-05,6.31261]
[1778168720841,33.39,79979.22,0.0,-0.96408,3e-05,6.33568]
[1778168721848,33.39,79984.85,0.0,-0.96392,3e-05,6.3602]
[1778168722858,33.39,79990.68,0.0,-0.96374,3e-05,6.38562]
[1778168723865,33.39,79996.02,0.0,-0.96359,3e-05,6.40892]
[1778168725890,33.39,80000.88,0.0,-0.96344,3e-05,6.43009]
[1778168726896,33.39,80008.51,0.0,-0.96321,3e-05,6.46348]
[1778168727903,33.39,80011.26,0.0,-0.96313,3e-05,6.47544]
[1778168731660,33.38,80010.69,0.0,-0.96315,3e-05,6.47264]
[1778168733360,33.38,80010.21,0.0,-0.96318,3e-05,6.46762]
[1778168735960,33.38,80018.8,0.0,-0.96293,3e-05,6.50485]
[1778168737212,33.38,80018.8,0.0,-0.96293,3e-05,6.50485]
[1778168737735,33.38,80018.8,0.0,-0.96293,3e-05,6.50485]
[1778168737792,33.38,80018.8,0.0,-0.96293,3e-05,6.50485]
[1778168737252,33.38,80023.53,0.0,-0.96279,3e-05,6.52539]
[1778168737974,33.38,80022.32,0.0,-0.96282,3e-05,6.52004]
[1778168738968,33.38,80022.32,0.0,-0.96282,3e-05,6.52004]
[1778168738981,33.38,80019.94,0.0,-0.9629,3e-05,6.50929]
[1778168743586,33.38,80016.71,0.0,-0.963,3e-05,6.49445]
[1778168743627,33.38,80012.31,0.0,-0.96313,3e-05,6.47473]
[1778168744417,33.38,80012.31,0.0,-0.96313,3e-05,6.47473]
[1778168744513,33.38,80007.65,0.0,-0.96327,3e-05,6.45411]
[1778168748049,33.38,80004.67,0.0,-0.96336,3e-05,6.44078]
[1778168750063,33.38,80009.74,0.0,-0.96321,3e-05,6.46288]
[1778168751054,33.38,80009.74,0.0,-0.96321,3e-05,6.46288]
[1778168751783,33.38,80009.74,0.0,-0.96321,3e-05,6.46288]
[1778168752076,33.38,80009.2,0.0,-0.96323,3e-05,6.46043]
[1778168752191,33.38,80009.91,0.0,-0.96321,3e-05,6.46332]
[1778168753176,33.38,80009.91,0.0,-0.96321,3e-05,6.46332]
[1778168753212,33.38,80010.09,0.0,-0.96321,3e-05,6.464]
[1778168754095,33.38,80014.51,0.0,-0.96307,3e-05,6.48345]
[1778168756512,33.38,80013.45,0.0,-0.96311,3e-05,6.47866]
[1778168757606,33.38,80014.3,0.0,-0.96308,3e-05,6.48212]
[1778168764165,33.38,80015.59,0.0,-0.96305,3e-05,6.48664]
[1778168767367,33.38,80015.7,0.0,-0.96305,3e-05,6.48684]
[1778168767462,33.38,80023.08,0.0,-0.96283,3e-05,6.51927]
[1778168768587,33.38,80023.08,0.0,-0.96283,3e-05,6.51927]
[1778168769200,33.38,80017.06,0.0,-0.96301,3e-05,6.4925]
[1778168770445,33.38,80017.06,0.0,-0.96301,3e-05,6.4925]
[1778168770546,33.38,80006.74,0.0,-0.96332,3e-05,6.44675]
[1778168771214,33.38,80000.52,0.0,-0.96351,3e-05,6.41942]
[1778168771864,33.38,80000.52,0.0,-0.96351,3e-05,6.41942]
[1778168774235,33.38,79992.01,0.0,-0.96376,3e-05,6.38222]
[1778168775582,33.38,79992.01,0.0,-0.96376,3e-05,6.38222]
[1778168776638,33.38,79992.48,0.0,-0.96375,3e-05,6.3843]
[1778168776739,33.38,79993.33,0.0,-0.96372,3e-05,6.38803]
[1778168777396,33.38,79993.33,0.0,-0.96372,3e-05,6.38803]
[1778168777497,33.38,79992.57,0.0,-0.96375,3e-05,6.38473]
[1778168782291,33.38,79996.7,0.0,-0.96362,3e-05,6.40281]
[1778168783326,33.38,79996.7,0.0,-0.96362,3e-05,6.40281]
[1778168785074,33.38,79996.75,0.0,-0.96362,3e-05,6.40299]
[1778168785354,33.38,79996.75,0.0,-0.96362,3e-05,6.40299]
[1778168785593,33.38,79996.69,0.0,-0.96362,3e-05,6.40271]
[1778168786178,33.38,79996.69,0.0,-0.96362,3e-05,6.40271]
[1778168786319,33.38,79997.16,0.0,-0.96361,3e-05,6.40474]
[1778168790347,33.38,80001.32,0.0,-0.96349,3e-05,6.42279]
[1778168791146,33.38,80001.32,0.0,-0.96349,3e-05,6.42279]
[1778168792783,33.38,80002.36,0.0,-0.96347,3e-05,6.42469]
[1778168793368,33.37,80011.23,0.0,-0.96321,3e-05,6.46347]
[1778168794689,33.37,80011.23,0.0,-0.96321,3e-05,6.46347]
[1778168794790,33.37,80012.36,0.0,-0.96317,3e-05,6.46831]
[1778168796096,33.37,80012.26,0.0,-0.96318,3e-05,6.46774]
[1778168796389,33.37,80009.93,0.0,-0.96325,3e-05,6.45736]
[1778168797293,33.37,80009.93,0.0,-0.96325,3e-05,6.45736]
[1778168798300,33.37,80008.94,0.0,-0.96328,3e-05,6.4529]
[1778168802293,33.37,80008.38,0.0,-0.9633,3e-05,6.45006]
[1778168803020,33.37,80009.36,0.0,-0.96327,3e-05,6.45426]
[1778168803786,33.37,80009.36,0.0,-0.96327,3e-05,6.45426]
[1778168803438,33.37,80009.23,0.0,-0.96327,3e-05,6.45358]
[1778168804445,33.37,80008.99,0.0,-0.96328,3e-05,6.45242]
[1778168807279,33.37,80008.82,0.0,-0.96329,3e-05,6.45147]
[1778168807466,33.37,80012.95,0.0,-0.96317,3e-05,6.46952]
[1778168808473,33.37,80017.33,0.0,-0.96303,3e-05,6.48868]
[1778168810959,33.37,80021.21,0.0,-0.96292,3e-05,6.50545]
[1778168811556,33.37,80021.21,0.0,-0.96292,3e-05,6.50545]
[1778168811646,33.37,80021.03,0.0,-0.96293,3e-05,6.50447]
[1778168812501,33.37,80025.79,0.0,-0.96278,3e-05,6.52598]
[1778168817733,33.38,80028.98,0.0,-0.96267,3e-05,6.54188]
[1778168819206,33.38,80034.9,0.0,-0.96248,3e-05,6.569]
[1778168820321,33.38,80034.46,0.0,-0.96249,3e-05,6.56743]
[1778168825032,33.38,80036.47,0.0,-0.96242,3e-05,6.57825]
[1778168825814,33.38,80036.47,0.0,-0.96242,3e-05,6.57825]
[1778168825885,33.38,80037.17,0.0,-0.9624,3e-05,6.58171]
[1778168831457,33.38,80035.59,0.0,-0.96243,3e-05,6.57636]
[1778168832495,33.38,80033.2,0.0,-0.9625,3e-05,6.56608]
[1778168837677,33.39,80030.74,0.0,-0.96256,3e-05,6.55746]
[1778168838714,33.39,80030.74,0.0,-0.96256,3e-05,6.55746]
[1778168838807,33.39,80032.8,0.0,-0.9625,3e-05,6.56698]
[1778168840138,33.39,80032.3,0.0,-0.96251,3e-05,6.56512]
[1778168840736,33.39,80032.3,0.0,-0.96251,3e-05,6.56512]
[1778168840784,33.39,80032.45,0.0,-0.9625,3e-05,6.56615]
[1778168841711,33.39,80024.07,0.0,-0.96275,3e-05,6.52936]
[1778168842413,33.39,80024.07,0.0,-0.96275,3e-05,6.52936]
[1778168842714,33.39,80007.5,0.0,-0.96325,3e-05,6.45674]
[1778168843721,33.39,80005.98,0.0,-0.96329,3e-05,6.45061]
[1778168845735,33.39,80000.67,0.0,-0.96344,3e-05,6.42842]
[1778168847443,33.39,80001.47,0.0,-0.96342,3e-05,6.4325]
[1778168847749,33.39,80004.15,0.0,-0.96333,3e-05,6.4448]
[1778168848718,33.39,80004.15,0.0,-0.96333,3e-05,6.4448]
[1778168848967,33.4,80005.38,0.0,-0.96329,3e-05,6.45073]
[1778168849763,33.4,80003.73,0.0,-0.96334,3e-05,6.44402]
[1778168850054,33.4,80003.73,0.0,-0.96334,3e-05,6.44402]
[1778168855805,33.4,80003.03,0.0,-0.96335,3e-05,6.44168]
[1778168856826,33.4,80003.03,0.0,-0.96335,3e-05,6.44168]
[1778168856908,33.4,80002.82,0.0,-0.96335,3e-05,6.44133]
[1778168857764,33.4,80002.82,0.0,-0.96335,3e-05,6.44133]
[1778168857783,33.4,80002.82,0.0,-0.96335,3e-05,6.44133]
[1778168857865,33.4,80001.98,0.0,-0.96337,3e-05,6.43822]
[1778168858857,33.4,80001.98,0.0,-0.96337,3e-05,6.43822]
[1778168863734,33.43,79998.57,0.0,-0.96335,3e-05,6.4419]
[1778168863861,33.43,79998.68,0.0,-0.96334,3e-05,6.44297]
[1778168864357,33.43,79998.68,0.0,-0.96334,3e-05,6.44297]
[1778168864868,33.43,79999.39,0.0,-0.96331,3e-05,6.44668]
[1778168865875,33.44,80004.34,0.0,-0.96316,3e-05,6.46898]
[1778168866882,33.44,80008.93,0.0,-0.96302,3e-05,6.48972]
[1778168867889,33.44,80001.73,0.0,-0.96323,3e-05,6.45861]
[1778168868721,33.44,80001.73,0.0,-0.96323,3e-05,6.45861]
[1778168869880,33.44,79999.63,0.0,-0.96329,3e-05,6.44998]
[1778168874941,33.44,80002.42,0.0,-0.96318,3e-05,6.46575]
[1778168877190,33.45,80002.36,0.0,-0.96318,3e-05,6.46663]
[1778168877959,33.45,80000.91,0.0,-0.96321,3e-05,6.46085]
[1778168878688,33.45,80000.91,0.0,-0.96321,3e-05,6.46085]
[1778168878841,33.45,80000.91,0.0,-0.96321,3e-05,6.46085]
[1778168878881,33.45,80000.91,0.0,-0.96321,3e-05,6.46144]
[1778168879785,33.45,80000.91,0.0,-0.96321,3e-05,6.46144]
[1778168879973,33.45,80006.53,0.0,-0.96304,3e-05,6.4867]
[1778168885008,33.45,80005.14,0.0,-0.96306,3e-05,6.48335]
[1778168888029,33.46,80009.28,0.0,-0.96292,3e-05,6.50326]
[1778168889038,33.46,80013.19,0.0,-0.9628,3e-05,6.52104]
[1778168890449,33.46,80013.19,0.0,-0.9628,3e-05,6.52104]
[1778168890542,33.46,80012.73,0.0,-0.96281,3e-05,6.52002]
[1778168891931,33.46,80012.73,0.0,-0.96281,3e-05,6.52002]
[1778168892524,33.46,80013.59,0.0,-0.96278,3e-05,6.52431]
[1778168892625,33.46,80013.37,0.0,-0.96278,3e-05,6.52383]
[1778168894109,33.46,80013.37,0.0,-0.96278,3e-05,6.52383]
[1778168900596,33.46,80014.14,0.0,-0.96274,3e-05,6.52961]
[1778168902150,33.47,80015.0,0.0,-0.96271,3e-05,6.53476]
[1778168902938,33.47,80015.0,0.0,-0.96271,3e-05,6.53476]
[1778168902306,33.47,80023.17,0.0,-0.96245,3e-05,6.57172]
[1778168903137,33.47,80023.67,0.0,-0.96244,3e-05,6.57393]
[1778168904067,33.47,80023.67,0.0,-0.96244,3e-05,6.57393]
[1778168905128,33.47,80024.84,0.0,-0.9624,3e-05,6.57948]
[1778168910648,33.47,80025.64,0.0,-0.96236,3e-05,6.58477]
[1778168910738,33.47,80027.5,0.0,-0.9623,3e-05,6.5937]
[1778168911746,33.47,80027.5,0.0,-0.9623,3e-05,6.5937]
[1778168911829,33.47,80028.57,0.0,-0.96228,3e-05,6.59614]
[1778168913392,33.47,80030.6,0.0,-0.96222,3e-05,6.60517]
[1778168913954,33.47,80030.6,0.0,-0.96222,3e-05,6.60517]
[1778168919250,33.47,80033.15,0.0,-0.96213,3e-05,6.6185]
[1778168924285,33.48,80030.03,0.0,-0.9622,3e-05,6.6084]
[1778168925314,33.48,80030.03,0.0,-0.9622,3e-05,6.6084]
[1778168925920,33.48,80030.03,0.0,-0.9622,3e-05,6.6084]
[1778168925998,33.48,80028.76,0.0,-0.96222,3e-05,6.60492]
[1778168926049,33.48,80028.76,0.0,-0.96222,3e-05,6.60492]
[1778168926299,33.48,80029.97,0.0,-0.96218,3e-05,6.6103]
[1778168927137,33.48,80029.97,0.0,-0.96218,3e-05,6.6103]
[1778168931736,33.51,80028.65,0.0,-0.96212,3e-05,6.61966]
[1778168931769,33.51,80022.06,0.0,-0.96231,3e-05,6.59143]
[1778168932649,33.51,80022.06,0.0,-0.96231,3e-05,6.59143]
[1778168932731,33.51,80017.53,0.0,-0.96244,3e-05,6.57246]
[1778168933549,33.51,80013.64,0.0,-0.96255,3e-05,6.55638]
[1778168934596,33.51,80013.64,0.0,-0.96255,3e-05,6.55638]
[1778168935952,33.52,80013.93,0.0,-0.96253,3e-05,6.55883]
[1778168940398,33.52,80010.06,0.0,-0.96261,3e-05,6.54739]
[1778168941511,33.52,80010.06,0.0,-0.96261,3e-05,6.54739]
[1778168941671,33.53,80008.33,0.0,-0.96265,3e-05,6.54202]
[1778168942565,33.53,80008.33,0.0,-0.96265,3e-05,6.54202]
[1778168942577,33.53,80011.24,0.0,-0.96255,3e-05,6.55604]
[1778168943575,33.53,80011.24,0.0,-0.96255,3e-05,6.55604]
[1778168944763,33.53,80012.93,0.0,-0.96249,3e-05,6.56466]
[1778168948778,33.54,80017.06,0.0,-0.96234,3e-05,6.58743]
[1778168948879,33.54,80014.86,0.0,-0.9624,3e-05,6.57877]
[1778168950255,33.54,80012.9,0.0,-0.96245,3e-05,6.57119]
[1778168950393,33.54,80012.9,0.0,-0.96245,3e-05,6.57119]
[1778168950603,33.54,80013.7,0.0,-0.96241,3e-05,6.57584]
[1778168951347,33.54,80013.7,0.0,-0.96241,3e-05,6.57584]
[1778168953489,33.55,80016.9,0.0,-0.96229,3e-05,6.59329]
[1778168958524,33.56,80019.94,0.0,-0.96216,3e-05,6.61209]
[1778168959531,33.56,80030.13,0.0,-0.96185,3e-05,6.65747]
[1778168960538,33.56,80037.55,0.0,-0.96161,3e-05,6.69261]
[1778168961545,33.56,80042.44,0.0,-0.96145,3e-05,6.71543]
[1778168962882,33.56,80042.44,0.0,-0.96145,3e-05,6.71543]
[1778168962914,33.56,80042.44,0.0,-0.96145,3e-05,6.71628]
[1778168964575,33.56,80040.44,0.0,-0.9615,3e-05,6.70816]
[1778168964676,33.57,80040.68,0.0,-0.96149,3e-05,6.7101]
[1778168966540,33.57,80040.33,0.0,-0.96149,3e-05,6.70939]
[1778168967878,33.57,80041.35,0.0,-0.96146,3e-05,6.71482]
[1778168973629,33.58,80043.06,0.0,-0.96137,3e-05,6.72571]
[1778168976427,33.58,80044.66,0.0,-0.96131,3e-05,6.73455]
[1778168976650,33.58,80044.69,0.0,-0.96131,3e-05,6.7355]
[1778168977425,33.58,80044.69,0.0,-0.96131,3e-05,6.7355]
[1778168977796,33.58,80044.69,0.0,-0.96131,3e-05,6.7355]
[1778168977820,33.58,80045.35,0.0,-0.96128,3e-05,6.73928]
[1778168979015,33.58,80045.35,0.0,-0.96128,3e-05,6.73928]
[1778168984453,33.59,80043.98,0.0,-0.96129,3e-05,6.73793]
[1778168984707,33.59,80044.39,0.0,-0.96127,3e-05,6.74057]
[1778168985331,33.59,80044.39,0.0,-0.96127,3e-05,6.74057]
[1778168985519,33.59,80044.39,0.0,-0.96127,3e-05,6.74057]
[1778168985714,33.59,80044.42,0.0,-0.96126,3e-05,6.74149]
[1778168986686,33.59,80044.42,0.0,-0.96126,3e-05,6.74149]
[1778168991756,33.6,80042.64,0.0,-0.96129,3e-05,6.73821]
[1778168995356,33.6,80042.17,0.0,-0.96128,3e-05,6.73845]
[1778168995784,33.61,80041.57,0.0,-0.9613,3e-05,6.73654]
[1778168996518,33.61,80041.57,0.0,-0.9613,3e-05,6.73654]
[1778168996544,33.61,80041.57,0.0,-0.9613,3e-05,6.73654]
[1778168996791,33.61,80041.17,0.0,-0.9613,3e-05,6.73553]
[1778168997626,33.61,80041.17,0.0,-0.9613,3e-05,6.73553]
[1778168999815,33.61,80034.5,0.0,-0.96149,3e-05,6.70804]
[1778169000822,33.61,80026.3,0.0,-0.96174,3e-05,6.67221]
[1778169001520,33.61,80026.3,0.0,-0.96174,3e-05,6.67221]
[1778169001828,33.61,80026.48,0.0,-0.96173,3e-05,6.6739]
[1778169002835,33.61,80021.25,0.0,-0.96188,3e-05,6.65147]
[1778169003106,33.61,80021.25,0.0,-0.96188,3e-05,6.65147]
[1778169003843,33.62,80010.3,0.0,-0.96221,3e-05,6.60374]
[1778169004850,33.62,80010.09,0.0,-0.96221,3e-05,6.6038]
[1778169007870,33.62,80013.56,0.0,-0.96209,3e-05,6.62216]
[1778169008877,33.62,80017.07,0.0,-0.96197,3e-05,6.63871]
[1778169009772,33.62,80017.07,0.0,-0.96197,3e-05,6.63871]
[1778169010823,33.63,80016.26,0.0,-0.96199,3e-05,6.63604]
[1778169010891,33.63,80010.77,0.0,-0.96215,3e-05,6.6126]
[1778169011898,33.63,80007.65,0.0,-0.96224,3e-05,6.59974]
[1778169013912,33.63,80010.35,0.0,-0.96214,3e-05,6.6137]
[1778169014280,33.63,80010.35,0.0,-0.96214,3e-05,6.6137]
[1778169014919,33.63,80013.54,0.0,-0.96204,3e-05,6.62882]
[1778169015926,33.63,80022.24,0.0,-0.96177,3e-05,6.66848]
[1778169016849,33.63,80022.24,0.0,-0.96177,3e-05,6.66848]
[1778169016933,33.64,80023.84,0.0,-0.96171,3e-05,6.6765]
[1778169017425,33.64,80023.84,0.0,-0.96171,3e-05,6.6765]
[1778169019954,33.64,80020.04,0.0,-0.96181,3e-05,6.66219]
[1778169020961,33.64,80024.15,0.0,-0.96168,3e-05,6.68142]
[1778169021505,33.64,80024.15,0.0,-0.96168,3e-05,6.68142]
[1778169022932,33.64,80024.9,0.0,-0.96165,3e-05,6.68564]
[1778169026215,33.65,80023.61,0.0,-0.96166,3e-05,6.68335]
[1778169027003,33.65,80023.81,0.0,-0.96165,3e-05,6.68511]
[1778169028011,33.65,80019.92,0.0,-0.96176,3e-05,6.66862]
[1778169029532,33.65,80020.91,0.0,-0.96173,3e-05,6.67393]
[1778169029823,33.65,80020.91,0.0,-0.96173,3e-05,6.67393]
[1778169030025,33.65,80021.95,0.0,-0.96169,3e-05,6.67945]
[1778169030651,33.65,80021.95,0.0,-0.96169,3e-05,6.67945]
[1778169031032,33.66,80023.64,0.0,-0.96164,3e-05,6.68522]
[1778169033046,33.66,80020.63,0.0,-0.96172,3e-05,6.67353]
[1778169038081,33.66,80023.01,0.0,-0.96162,3e-05,6.68852]
[1778169040095,33.67,80019.08,0.0,-0.96173,3e-05,6.67271]
[1778169040823,33.67,80019.08,0.0,-0.96173,3e-05,6.67271]
[1778169041700,33.67,80018.22,0.0,-0.96175,3e-05,6.66977]
[1778169042054,33.67,80018.22,0.0,-0.96175,3e-05,6.66977]
[1778169042109,33.67,80017.48,0.0,-0.96177,3e-05,6.66736]
[1778169047144,33.68,80017.45,0.0,-0.96174,3e-05,6.67166]
[1778169048782,33.68,80017.45,0.0,-0.96174,3e-05,6.67166]
[1778169050484,33.68,80019.42,0.0,-0.96166,3e-05,6.68219]
[1778169051223,33.68,80021.41,0.0,-0.9616,3e-05,6.69193]
[1778169051289,33.68,80021.41,0.0,-0.9616,3e-05,6.69193]
[1778169051380,33.68,80021.41,0.0,-0.9616,3e-05,6.69193]
[1778169051466,33.68,80021.41,0.0,-0.9616,3e-05,6.69193]
[1778169051494,33.68,80029.1,0.0,-0.96135,3e-05,6.72717]
[1778169052684,33.68,80029.1,0.0,-0.96135,3e-05,6.72717]
[1778169052765,33.69,80032.53,0.0,-0.96123,3e-05,6.7441]
[1778169057340,33.69,80032.84,0.0,-0.96121,3e-05,6.74778]
[1778169058175,33.69,80032.68,0.0,-0.96121,3e-05,6.74782]
[1778169062542,33.69,80034.74,0.0,-0.96112,3e-05,6.76015]
[1778169063655,33.7,80036.37,0.0,-0.96106,3e-05,6.76896]
[1778169063679,33.7,80036.37,0.0,-0.96106,3e-05,6.76896]
[1778169063746,33.7,80037.03,0.0,-0.96104,3e-05,6.77267]
[1778169064790,33.7,80037.03,0.0,-0.96104,3e-05,6.77267]
[1778169064886,33.7,80035.95,0.0,-0.96106,3e-05,6.76855]
[1778169066280,33.7,80040.43,0.0,-0.96092,3e-05,6.78944]
[1778169068191,33.7,80041.44,0.0,-0.96088,3e-05,6.7947]
[1778169069195,33.7,80042.89,0.0,-0.96083,3e-05,6.80194]
[1778169071833,33.71,80037.1,0.0,-0.961,3e-05,6.77728]
[1778169073589,33.71,80036.08,0.0,-0.96102,3e-05,6.77416]
[1778169073666,33.71,80036.08,0.0,-0.96102,3e-05,6.77416]
[1778169073689,33.71,80034.4,0.0,-0.96107,3e-05,6.76812]
[1778169074705,33.71,80034.4,0.0,-0.96107,3e-05,6.76812]
[1778169074806,33.71,80033.87,0.0,-0.96108,3e-05,6.7665]
[1778169075343,33.71,80025.03,0.0,-0.96135,3e-05,6.72686]
[1778169077220,33.71,80021.87,0.0,-0.96144,3e-05,6.71348]
[1778169078016,33.71,80021.87,0.0,-0.96144,3e-05,6.71348]
[1778169078110,33.71,80019.11,0.0,-0.96152,3e-05,6.70283]
[1778169081385,33.73,80013.83,0.0,-0.96161,3e-05,6.68957]
[1778169083233,33.73,80015.33,0.0,-0.96156,3e-05,6.69713]
[1778169084359,33.73,80015.2,0.0,-0.96155,3e-05,6.69742]
[1778169084612,33.73,80015.2,0.0,-0.96155,3e-05,6.69742]
[1778169084666,33.74,80014.61,0.0,-0.96156,3e-05,6.69651]
[1778169085723,33.74,80014.61,0.0,-0.96156,3e-05,6.69651]
[1778169085822,33.74,80014.2,0.0,-0.96157,3e-05,6.69553]
[1778169091455,33.74,80012.34,0.0,-0.96161,3e-05,6.68886]
[1778169095089,33.75,80011.5,0.0,-0.96162,3e-05,6.68681]
[1778169096714,33.75,80012.14,0.0,-0.96159,3e-05,6.69138]
[1778169096725,33.75,80007.33,0.0,-0.96173,3e-05,6.67165]
[1778169099369,33.75,80009.6,0.0,-0.96165,3e-05,6.68263]
[1778169100037,33.75,80009.6,0.0,-0.96165,3e-05,6.68263]
[1778169100052,33.76,80010.55,0.0,-0.96161,3e-05,6.6886]
[1778169100317,33.76,80010.55,0.0,-0.96161,3e-05,6.6886]
[1778169101138,33.76,80010.55,0.0,-0.96161,3e-05,6.6886]
[1778169102532,33.76,80021.72,0.0,-0.96125,3e-05,6.74016]
[1778169104773,33.76,80025.64,0.0,-0.96112,3e-05,6.7593]
[1778169105527,33.76,80028.92,0.0,-0.96101,3e-05,6.77477]
[1778169105553,33.76,80033.33,0.0,-0.96087,3e-05,6.79531]
[1778169109178,33.77,80033.97,0.0,-0.96084,3e-05,6.79957]
[1778169109198,33.77,80034.1,0.0,-0.96083,3e-05,6.80084]
[1778169109926,33.77,80034.1,0.0,-0.96083,3e-05,6.80084]
[1778169109984,33.77,80032.23,0.0,-0.96088,3e-05,6.79311]
[1778169110769,33.77,80032.23,0.0,-0.96088,3e-05,6.79311]
[1778169112211,33.77,80028.71,0.0,-0.96099,3e-05,6.77798]
[1778169112602,33.77,80012.47,0.0,-0.96148,3e-05,6.70677]
[1778169113632,33.77,79984.01,0.0,-0.96235,3e-05,6.58068]
[1778169114637,33.77,79982.62,0.0,-0.96238,3e-05,6.57643]
[1778169118666,33.78,79977.13,0.0,-0.96252,3e-05,6.55654]
[1778169123854,33.79,79973.32,0.0,-0.9626,3e-05,6.54409]
[1778169125398,33.79,79974.38,0.0,-0.96255,3e-05,6.55092]
[1778169128735,33.8,79961.21,0.0,-0.96292,3e-05,6.49771]
[1778169129655,33.8,79961.21,0.0,-0.96292,3e-05,6.49771]
[1778169130878,33.8,79959.0,0.0,-0.96298,3e-05,6.48923]
[1778169130891,33.8,79964.98,0.0,-0.96279,3e-05,6.51648]
[1778169132763,33.81,79958.47,0.0,-0.96297,3e-05,6.49031]
[1778169133252,33.81,79958.47,0.0,-0.96297,3e-05,6.49031]
[1778169135784,33.81,79949.82,0.0,-0.96321,3e-05,6.45539]
[1778169137753,33.83,79951.23,0.0,-0.96308,3e-05,6.47352]
[1778169138055,33.85,79952.37,0.0,-0.96297,3e-05,6.49015]
[1778169138555,33.85,79952.37,0.0,-0.96297,3e-05,6.49015]
[1778169138805,33.87,79952.29,0.0,-0.96289,3e-05,6.50119]
[1778169142833,33.94,79947.86,0.0,-0.96271,3e-05,6.52584]
[1778169145154,33.95,79947.75,0.0,-0.96264,3e-05,6.536]
[1778169145854,33.99,79953.1,0.0,-0.96234,3e-05,6.58006]
[1778169146327,33.99,79953.1,0.0,-0.96234,3e-05,6.58006]
[1778169146401,33.99,79953.1,0.0,-0.96234,3e-05,6.58006]
[1778169146596,33.99,79953.1,0.0,-0.96234,3e-05,6.58006]
[1778169146652,33.99,79953.1,0.0,-0.96234,3e-05,6.58006]
[1778169146861,34.0,79959.11,0.0,-0.96209,3e-05,6.61599]
[1778169147350,34.0,79959.11,0.0,-0.96209,3e-05,6.61599]
[1778169148448,34.02,79957.94,0.0,-0.96206,3e-05,6.61981]
[1778169152903,34.09,79966.0,0.0,-0.96153,3e-05,6.69532]
[1778169153910,34.09,79966.96,0.0,-0.9615,3e-05,6.70031]
[1778169156601,34.09,79969.5,0.0,-0.96141,3e-05,6.71301]
[1778169156931,34.09,79969.44,0.0,-0.9614,3e-05,6.71347]
[1778169157269,34.09,79969.44,0.0,-0.9614,3e-05,6.71347]
[1778169157938,34.09,79968.76,0.0,-0.96142,3e-05,6.71118]
[1778169158945,34.09,79958.32,0.0,-0.96173,3e-05,6.66585]
[1778169159952,34.11,79952.55,0.0,-0.96185,3e-05,6.6484]
[1778169163236,34.13,79950.66,0.0,-0.9618,3e-05,6.65638]
[1778169164976,34.16,79952.11,0.0,-0.96164,3e-05,6.67844]
[1778169170024,34.17,79949.87,0.0,-0.96163,3e-05,6.67972]
[1778169174052,34.18,79956.35,0.0,-0.96141,3e-05,6.71119]
[1778169174906,34.18,79956.35,0.0,-0.96141,3e-05,6.71119]
[1778169175175,34.18,79956.35,0.0,-0.96141,3e-05,6.71119]
[1778169175270,34.18,79956.34,0.0,-0.96141,3e-05,6.71184]
[1778169175971,34.18,79956.34,0.0,-0.96141,3e-05,6.71184]
[1778169176066,34.18,79956.93,0.0,-0.96139,3e-05,6.71513]
[1778169180170,34.18,79953.96,0.0,-0.96146,3e-05,6.70408]
[1778169180272,34.19,79953.88,0.0,-0.96146,3e-05,6.70444]
[1778169180342,34.19,79953.88,0.0,-0.96146,3e-05,6.70444]
[1778169181522,34.19,79954.12,0.0,-0.96145,3e-05,6.70621]
[1778169182108,34.19,79955.65,0.0,-0.96139,3e-05,6.71366]
[1778169184122,34.19,79960.3,0.0,-0.96124,3e-05,6.73557]
[1778169187074,34.19,79961.57,0.0,-0.96119,3e-05,6.74249]
[1778169187178,34.19,79961.57,0.0,-0.96119,3e-05,6.74249]
[1778169187274,34.2,79961.31,0.0,-0.96116,3e-05,6.74766]
[1778169188096,34.2,79961.31,0.0,-0.96116,3e-05,6.74766]
[1778169188150,34.21,79961.56,0.0,-0.96111,3e-05,6.75499]
[1778169193185,34.23,79968.86,0.0,-0.96082,3e-05,6.7958]
[1778169194192,34.23,79977.61,0.0,-0.96055,3e-05,6.8353]
[1778169195199,34.23,79980.86,0.0,-0.96041,3e-05,6.85456]
[1778169199842,34.24,79981.11,0.0,-0.96039,3e-05,6.85748]
[1778169200234,34.24,79983.44,0.0,-0.96032,3e-05,6.86836]
[1778169200517,34.24,79983.44,0.0,-0.96032,3e-05,6.86836]
[1778169201308,34.24,79983.44,0.0,-0.96032,3e-05,6.86836]
[1778169202248,34.24,79983.99,0.0,-0.96029,3e-05,6.8717]
[1778169205269,34.24,79990.72,0.0,-0.96007,3e-05,6.90317]
[1778169207578,34.24,79992.84,0.0,-0.96,3e-05,6.91308]
[1778169207677,34.24,79992.84,0.0,-0.96,3e-05,6.91308]
[1778169208290,34.24,79992.63,0.0,-0.96,3e-05,6.91289]
[1778169209022,34.24,79992.63,0.0,-0.96,3e-05,6.91289]
[1778169209297,34.24,79992.76,0.0,-0.96,3e-05,6.91385]
[1778169211311,34.24,79996.47,0.0,-0.95989,3e-05,6.92858]
[1778169212222,34.24,79996.47,0.0,-0.95989,3e-05,6.92858]
[1778169212318,34.25,79996.52,0.0,-0.95989,3e-05,6.92915]
[1778169212345,34.25,79996.52,0.0,-0.95989,3e-05,6.92915]
[1778169213326,34.25,79997.87,0.0,-0.95984,3e-05,6.93558]
[1778169218360,34.25,79997.68,0.0,-0.95984,3e-05,6.93645]
[1778169223398,34.25,79998.99,0.0,-0.95978,3e-05,6.94417]
[1778169225406,34.25,79999.01,0.0,-0.95978,3e-05,6.94462]
[1778169225507,34.25,79999.01,0.0,-0.95978,3e-05,6.94462]
[1778169225687,34.25,79999.72,0.0,-0.95975,3e-05,6.94853]
[1778169226630,34.25,79999.72,0.0,-0.95975,3e-05,6.94853]
[1778169226666,34.25,79999.47,0.0,-0.95976,3e-05,6.94777]
[1778169227428,34.25,79994.66,0.0,-0.95991,3e-05,6.92612]
[1778169229442,34.25,79992.26,0.0,-0.95998,3e-05,6.91616]
[1778169232242,34.26,79991.87,0.0,-0.95999,3e-05,6.91484]
[1778169232295,34.26,79991.87,0.0,-0.95999,3e-05,6.91484]
[1778169232253,34.26,79991.58,0.0,-0.95999,3e-05,6.9144]
[1778169233261,34.26,79991.58,0.0,-0.95999,3e-05,6.9144]
[1778169233269,34.26,79992.52,0.0,-0.95996,3e-05,6.91905]
[1778169234477,34.26,79996.65,0.0,-0.95982,3e-05,6.93804]
[1778169239514,34.26,79994.46,0.0,-0.95988,3e-05,6.9302]
[1778169242051,34.26,79991.98,0.0,-0.95995,3e-05,6.91947]
[1778169242107,34.26,79991.98,0.0,-0.95995,3e-05,6.91947]
[1778169242352,34.26,79991.93,0.0,-0.95995,3e-05,6.92012]
[1778169243219,34.26,79991.93,0.0,-0.95995,3e-05,6.92012]
[1778169243226,34.26,79992.37,0.0,-0.95993,3e-05,6.92255]
[1778169244553,34.27,80006.56,0.0,-0.95948,3e-05,6.98695]
[1778169246567,34.27,80008.67,0.0,-0.95941,3e-05,6.99725]
[1778169247642,34.27,80008.67,0.0,-0.95941,3e-05,6.99725]
[1778169248170,34.27,80008.67,0.0,-0.95941,3e-05,6.99725]
[1778169248266,34.27,80008.66,0.0,-0.9594,3e-05,6.99784]
[1778169248700,34.27,80008.66,0.0,-0.9594,3e-05,6.99784]
[1778169248745,34.27,80008.12,0.0,-0.95942,3e-05,6.9957]
[1778169249796,34.27,80008.12,0.0,-0.95942,3e-05,6.9957]
[1778169252610,34.27,80015.24,0.0,-0.95919,3e-05,7.02888]
[1778169254624,34.27,80019.38,0.0,-0.95905,3e-05,7.04861]
[1778169257300,34.27,80020.18,0.0,-0.95902,3e-05,7.05285]
[1778169257308,34.27,80020.18,0.0,-0.95902,3e-05,7.05285]
[1778169257328,34.27,80021.05,0.0,-0.95898,3e-05,7.05799]
[1778169258576,34.27,80020.84,0.0,-0.95899,3e-05,7.05704]
[1778169258652,34.27,80021.02,0.0,-0.95898,3e-05,7.05843]
[1778169263687,34.29,80020.09,0.0,-0.95892,3e-05,7.06676]
[1778169267716,34.3,80025.86,0.0,-0.95872,3e-05,7.09515]
[1778169268723,34.31,80037.13,0.0,-0.95829,3e-05,7.15625]
[1778169269730,34.32,80038.21,0.0,-0.95822,3e-05,7.1649]
[1778169270592,34.32,80038.21,0.0,-0.95822,3e-05,7.1649]
[1778169270737,34.32,80040.5,0.0,-0.95815,3e-05,7.17577]
[1778169271805,34.32,80040.5,0.0,-0.95815,3e-05,7.17577]
[1778169271806,34.32,80040.06,0.0,-0.95817,3e-05,7.17134]
[1778169273758,34.32,80044.15,0.0,-0.95804,3e-05,7.19084]
[1778169274765,34.32,80048.69,0.0,-0.95789,3e-05,7.21175]
[1778169275772,34.32,80057.07,0.0,-0.95761,3e-05,7.25148]
[1778169276779,34.32,80058.21,0.0,-0.95757,3e-05,7.25719]
[1778169277786,34.32,80049.03,0.0,-0.95786,3e-05,7.21521]
[1778169278793,34.32,80047.43,0.0,-0.95791,3e-05,7.20833]
[1778169280807,34.33,80041.51,0.0,-0.9581,3e-05,7.18208]
[1778169283270,34.33,80039.5,0.0,-0.95816,3e-05,7.17339]
[1778169283369,34.33,80038.77,0.0,-0.95818,3e-05,7.17058]
[1778169283885,34.33,80038.77,0.0,-0.95818,3e-05,7.17058]
[1778169283909,34.33,80038.01,0.0,-0.9582,3e-05,7.16764]
[1778169286849,34.33,80026.37,0.0,-0.95857,3e-05,7.11545]
[1778169288867,34.34,80023.75,0.0,-0.9586,3e-05,7.11104]
[1778169289870,34.35,80017.3,0.0,-0.95876,3e-05,7.08801]
[1778169291576,34.36,80015.94,0.0,-0.95875,3e-05,7.08851]
[1778169291634,34.36,80015.94,0.0,-0.95875,3e-05,7.08851]
[1778169291884,34.36,80015.68,0.0,-0.95876,3e-05,7.088]
[1778169292733,34.36,80015.68,0.0,-0.95876,3e-05,7.088]
[1778169292891,34.36,80015.98,0.0,-0.95874,3e-05,7.09003]
[1778169297926,34.37,80015.8,0.0,-0.95873,3e-05,7.09251]
[1778169303041,34.37,80016.61,0.0,-0.95868,3e-05,7.09881]
[1778169303139,34.37,80016.61,0.0,-0.95868,3e-05,7.09881]
[1778169303316,34.37,80016.61,0.0,-0.95868,3e-05,7.09946]
[1778169304846,34.37,80016.61,0.0,-0.95868,3e-05,7.09946]
[1778169304922,34.38,80016.61,0.0,-0.95867,3e-05,7.10073]
[1778169307996,34.38,80010.98,0.0,-0.95883,3e-05,7.07702]
[1778169311392,34.38,80007.97,0.0,-0.95892,3e-05,7.06471]
[1778169311393,34.38,80008.49,0.0,-0.9589,3e-05,7.06715]
[1778169311480,34.38,80008.49,0.0,-0.9589,3e-05,7.06715]
[1778169312546,34.38,80008.04,0.0,-0.95892,3e-05,7.06519]
[1778169313035,34.38,80008.38,0.0,-0.95891,3e-05,7.06682]
[1778169317063,34.38,80003.57,0.0,-0.95906,3e-05,7.04537]
[1778169319077,34.38,79997.97,0.0,-0.95923,3e-05,7.02029]
[1778169320445,34.39,79996.36,0.0,-0.95927,3e-05,7.01464]
[1778169320513,34.39,79996.36,0.0,-0.95927,3e-05,7.01464]
[1778169321369,34.39,79996.36,0.0,-0.95927,3e-05,7.01464]
[1778169321091,34.39,79997.6,0.0,-0.95923,3e-05,7.02042]
[1778169322098,34.39,79988.88,0.0,-0.95951,3e-05,6.98123]
[1778169323105,34.39,79980.54,0.0,-0.95975,3e-05,6.94597]
[1778169324112,34.39,79979.22,0.0,-0.95979,3e-05,6.94033]
[1778169325119,34.39,79973.25,0.0,-0.95998,3e-05,6.91388]
[1778169328140,34.4,79961.54,0.0,-0.96031,3e-05,6.86557]
[1778169329147,34.4,79961.81,0.0,-0.9603,3e-05,6.86718]
[1778169332638,34.4,79960.58,0.0,-0.96035,3e-05,6.86024]
[1778169332692,34.4,79960.58,0.0,-0.96035,3e-05,6.86024]
[1778169333450,34.4,79960.44,0.0,-0.96035,3e-05,6.86003]
[1778169334182,34.4,79960.42,0.0,-0.96034,3e-05,6.86036]
[1778169335189,34.4,79956.56,0.0,-0.96046,3e-05,6.84361]
[1778169340230,34.41,79954.8,0.0,-0.9605,3e-05,6.83804]
[1778169341581,34.41,79957.61,0.0,-0.96041,3e-05,6.85099]
[1778169341644,34.41,79957.61,0.0,-0.96041,3e-05,6.85099]
[1778169342244,34.41,79956.02,0.0,-0.96046,3e-05,6.84436]
[1778169343425,34.41,79956.02,0.0,-0.96046,3e-05,6.84436]
[1778169344258,34.41,79956.36,0.0,-0.96044,3e-05,6.84676]
[1778169346272,34.41,79960.51,0.0,-0.9603,3e-05,6.86609]
[1778169348451,34.41,79963.27,0.0,-0.96022,3e-05,6.8788]
[1778169348522,34.41,79964.19,0.0,-0.96018,3e-05,6.88329]
[1778169349293,34.41,79963.96,0.0,-0.96019,3e-05,6.88265]
[1778169350011,34.41,79963.96,0.0,-0.96019,3e-05,6.88265]
[1778169350300,34.41,79964.58,0.0,-0.96017,3e-05,6.8858]
[1778169355335,34.42,79970.1,0.0,-0.95996,3e-05,6.91562]
[1778169356342,34.42,79973.75,0.0,-0.95984,3e-05,6.93228]
[1778169356800,34.42,79973.75,0.0,-0.95984,3e-05,6.93228]
[1778169356929,34.42,79973.75,0.0,-0.95984,3e-05,6.93228]
[1778169357349,34.42,79973.55,0.0,-0.95985,3e-05,6.93167]
[1778169357719,34.42,79973.55,0.0,-0.95985,3e-05,6.93167]
[1778169358356,34.42,79973.23,0.0,-0.95985,3e-05,6.93054]
[1778169362911,34.42,79975.44,0.0,-0.95978,3e-05,6.94164]
[1778169362964,34.42,79975.44,0.0,-0.95978,3e-05,6.94164]
[1778169363392,34.42,79975.21,0.0,-0.95978,3e-05,6.94089]
[1778169364369,34.42,79975.21,0.0,-0.95978,3e-05,6.94089]
[1778169364399,34.43,79971.72,0.0,-0.95988,3e-05,6.92615]
[1778169365406,34.43,79966.89,0.0,-0.96003,3e-05,6.90487]
[1778169368021,34.43,79964.33,0.0,-0.96011,3e-05,6.89413]
[1778169368073,34.43,79964.33,0.0,-0.96011,3e-05,6.89413]
[1778169368427,34.43,79961.75,0.0,-0.96018,3e-05,6.88299]
[1778169369794,34.43,79959.54,0.0,-0.96025,3e-05,6.87353]
[1778169370441,34.43,79959.65,0.0,-0.96024,3e-05,6.87442]
[1778169375477,34.43,79960.35,0.0,-0.96021,3e-05,6.87953]
[1778169377367,34.43,79962.45,0.0,-0.96014,3e-05,6.8893]
[1778169377490,34.43,79963.13,0.0,-0.96012,3e-05,6.89271]
[1778169377535,34.43,79963.13,0.0,-0.96012,3e-05,6.89271]
[1778169378596,34.43,79963.13,0.0,-0.96012,3e-05,6.89271]
[1778169378694,34.43,79962.87,0.0,-0.96012,3e-05,6.89194]
[1778169380511,34.44,79952.24,0.0,-0.96045,3e-05,6.84542]
[1778169381518,34.44,79949.85,0.0,-0.96049,3e-05,6.83944]
[1778169383568,34.44,79952.16,0.0,-0.96041,3e-05,6.85017]
[1778169383636,34.44,79952.16,0.0,-0.96041,3e-05,6.85017]
[1778169383757,34.44,79965.67,0.0,-0.95999,3e-05,6.91081]
[1778169385238,34.44,79965.67,0.0,-0.95999,3e-05,6.91081]
[1778169385306,34.45,79966.82,0.0,-0.95995,3e-05,6.91666]
[1778169385546,34.45,79963.53,0.0,-0.96005,3e-05,6.90197]
[1778169389142,34.45,79961.61,0.0,-0.96011,3e-05,6.89417]
[1778169389191,34.45,79961.61,0.0,-0.96011,3e-05,6.89417]
[1778169389239,34.45,79967.02,0.0,-0.95993,3e-05,6.91907]
[1778169390701,34.45,79966.61,0.0,-0.95994,3e-05,6.91723]
[1778169390802,34.45,79967.08,0.0,-0.95993,3e-05,6.91969]
[1778169393031,34.45,79967.5,0.0,-0.95993,3e-05,6.91921]
[1778169393145,34.45,79967.5,0.0,-0.95993,3e-05,6.91921]
[1778169393242,34.45,79960.82,0.0,-0.96013,3e-05,6.89013]
[1778169394018,34.45,79960.82,0.0,-0.96013,3e-05,6.89013]
[1778169394041,34.45,79960.63,0.0,-0.96013,3e-05,6.88968]
[1778169394609,34.45,79954.89,0.0,-0.96031,3e-05,6.86413]
[1778169397630,34.45,79952.7,0.0,-0.96037,3e-05,6.85573]
[1778169399954,34.45,79951.91,0.0,-0.96039,3e-05,6.85267]
[1778169400030,34.45,79951.91,0.0,-0.96039,3e-05,6.85267]
[1778169400053,34.46,79953.53,0.0,-0.96033,3e-05,6.86078]
[1778169400604,34.46,79953.53,0.0,-0.96033,3e-05,6.86078]
[1778169400651,34.46,79955.24,0.0,-0.96028,3e-05,6.86838]
[1778169405686,34.46,79955.93,0.0,-0.96024,3e-05,6.87362]
[1778169407094,34.46,79955.93,0.0,-0.96024,3e-05,6.87362]
[1778169407189,34.46,79957.47,0.0,-0.96019,3e-05,6.88134]
[1778169407562,34.46,79957.47,0.0,-0.96019,3e-05,6.88134]
[1778169408339,34.46,79957.47,0.0,-0.96019,3e-05,6.88134]
[1778169408440,34.46,79959.19,0.0,-0.96013,3e-05,6.88942]
[1778169410724,34.46,79962.54,0.0,-0.96002,3e-05,6.90514]
[1778169415053,34.46,79962.16,0.0,-0.96003,3e-05,6.90457]
[1778169415253,34.46,79962.16,0.0,-0.96003,3e-05,6.90457]
[1778169415392,34.46,79965.08,0.0,-0.95993,3e-05,6.91834]
[1778169416017,34.46,79965.08,0.0,-0.95993,3e-05,6.91834]
[1778169416116,34.47,79964.2,0.0,-0.95996,3e-05,6.91475]
[1778169421153,34.47,79964.6,0.0,-0.95994,3e-05,6.91757]
[1778169421388,34.47,79964.6,0.0,-0.95994,3e-05,6.91757]
[1778169421439,34.47,79962.05,0.0,-0.96001,3e-05,6.90686]
[1778169421802,34.47,79957.76,0.0,-0.96014,3e-05,6.88773]
[1778169422672,34.47,79957.76,0.0,-0.96014,3e-05,6.88773]
[1778169427049,34.47,79960.03,0.0,-0.96006,3e-05,6.89933]
[1778169427142,34.47,79965.73,0.0,-0.95988,3e-05,6.9255]
[1778169428165,34.47,79965.73,0.0,-0.95988,3e-05,6.9255]
[1778169428242,34.47,79970.8,0.0,-0.95972,3e-05,6.94851]
[1778169428850,34.47,79981.48,0.0,-0.95938,3e-05,6.99646]
[1778169429857,34.47,79985.15,0.0,-0.95926,3e-05,7.01387]
[1778169430864,34.47,79985.72,0.0,-0.95924,3e-05,7.01724]
[1778169431787,34.47,79985.72,0.0,-0.95924,3e-05,7.01724]
[1778169431866,34.47,79985.72,0.0,-0.95924,3e-05,7.01724]
[1778169431914,34.47,79985.72,0.0,-0.95924,3e-05,7.01724]
[1778169431989,34.47,79985.72,0.0,-0.95924,3e-05,7.01724]
[1778169431999,34.47,79985.72,0.0,-0.95924,3e-05,7.01724]
[1778169432015,34.48,79985.63,0.0,-0.95923,3e-05,7.01837]
[1778169432613,34.48,79985.63,0.0,-0.95923,3e-05,7.01837]
[1778169432878,34.48,79983.33,0.0,-0.9593,3e-05,7.00801]
[1778169435899,34.48,79978.07,0.0,-0.95944,3e-05,6.98748]
[1778169439388,34.48,79978.01,0.0,-0.95944,3e-05,6.98883]
[1778169440256,34.49,79978.52,0.0,-0.95941,3e-05,6.99193]
[1778169440456,34.49,79978.52,0.0,-0.95941,3e-05,6.99193]
[1778169441359,34.49,79978.16,0.0,-0.95942,3e-05,6.99111]
[1778169441421,34.49,79978.62,0.0,-0.9594,3e-05,6.99398]
[1778169442948,34.49,79983.28,0.0,-0.95924,3e-05,7.01652]
[1778169447983,34.5,79980.58,0.0,-0.9593,3e-05,7.00816]
[1778169452012,34.5,79974.59,0.0,-0.95948,3e-05,6.98161]
[1778169453021,34.5,79970.2,0.0,-0.95961,3e-05,6.96274]
[1778169454074,34.5,79970.2,0.0,-0.95961,3e-05,6.96274]
[1778169456042,34.5,79957.28,0.0,-0.96001,3e-05,6.90574]
[1778169456808,34.5,79957.28,0.0,-0.96001,3e-05,6.90574]
[1778169457049,34.51,79955.08,0.0,-0.96008,3e-05,6.89628]
[1778169460476,34.51,79953.02,0.0,-0.96014,3e-05,6.88782]
[1778169461077,34.51,79952.78,0.0,-0.96014,3e-05,6.88748]
[1778169462289,34.51,79952.78,0.0,-0.96014,3e-05,6.88748]
[1778169462353,34.51,79952.19,0.0,-0.96015,3e-05,6.88522]
[1778169466119,34.51,79934.65,0.0,-0.96069,3e-05,6.80892]
[1778169467123,34.51,79914.99,0.0,-0.96128,3e-05,6.72357]
[1778169468132,34.51,79911.36,0.0,-0.96138,3e-05,6.70891]
[1778169473557,34.52,79909.62,0.0,-0.9614,3e-05,6.7057]
[1778169479209,34.53,79908.7,0.0,-0.9614,3e-05,6.70641]
[1778169480357,34.53,79908.7,0.0,-0.9614,3e-05,6.70641]
[1778169482230,34.53,79901.49,0.0,-0.9616,3e-05,6.67702]
[1778169484248,34.56,79899.22,0.0,-0.96156,3e-05,6.68164]
[1778169486856,34.56,79898.59,0.0,-0.96157,3e-05,6.68034]
[1778169488276,34.56,79886.76,0.0,-0.96192,3e-05,6.63045]
[1778169489283,34.57,79886.22,0.0,-0.96188,3e-05,6.63613]
[1778169494318,34.59,79888.01,0.0,-0.96175,3e-05,6.65489]
[1778169497985,34.6,79886.57,0.0,-0.96177,3e-05,6.65094]
[1778169498039,34.6,79886.57,0.0,-0.96177,3e-05,6.65094]
[1778169498045,34.6,79886.57,0.0,-0.96177,3e-05,6.65094]
[1778169498049,34.6,79886.57,0.0,-0.96177,3e-05,6.65094]
[1778169498664,34.6,79885.55,0.0,-0.9618,3e-05,6.64729]
[1778169498670,34.6,79885.55,0.0,-0.9618,3e-05,6.64729]
[1778169499353,34.6,79887.89,0.0,-0.96172,3e-05,6.65821]
[1778169499725,34.6,79887.89,0.0,-0.96172,3e-05,6.65821]
[1778169500360,34.6,79887.88,0.0,-0.96172,3e-05,6.65893]
[1778169505395,34.61,79884.2,0.0,-0.9618,3e-05,6.64674]
[1778169509703,34.61,79882.37,0.0,-0.96183,3e-05,6.64195]
[1778169510269,34.61,79882.37,0.0,-0.96183,3e-05,6.64195]
[1778169510540,34.61,79882.02,0.0,-0.96184,3e-05,6.64121]
[1778169510729,34.61,79882.02,0.0,-0.96184,3e-05,6.64121]
[1778169511928,34.61,79885.52,0.0,-0.96174,3e-05,6.65452]
[1778169512451,34.61,79889.14,0.0,-0.96163,3e-05,6.67098]
[1778169514535,34.62,79892.94,0.0,-0.96151,3e-05,6.68822]
[1778169516263,34.62,79894.8,0.0,-0.96144,3e-05,6.6977]
[1778169522521,34.62,79894.89,0.0,-0.96141,3e-05,6.70272]
[1778169526121,34.63,79893.11,0.0,-0.96145,3e-05,6.69693]
[1778169526330,34.63,79893.11,0.0,-0.96145,3e-05,6.69693]
[1778169526549,34.63,79893.46,0.0,-0.96143,3e-05,6.69912]
[1778169527275,34.63,79893.46,0.0,-0.96143,3e-05,6.69912]
[1778169527288,34.63,79893.46,0.0,-0.96143,3e-05,6.69977]
[1778169528567,34.63,79887.44,0.0,-0.96161,3e-05,6.67425]
[1778169529572,34.63,79879.86,0.0,-0.96183,3e-05,6.64209]
[1778169531389,34.63,79878.05,0.0,-0.96188,3e-05,6.63501]
[1778169531618,34.63,79878.05,0.0,-0.96188,3e-05,6.63501]
[1778169532593,34.64,79878.17,0.0,-0.96186,3e-05,6.63705]
[1778169532782,34.64,79878.17,0.0,-0.96186,3e-05,6.63705]
[1778169533600,34.64,79877.95,0.0,-0.96186,3e-05,6.63685]
[1778169534607,34.64,79872.29,0.0,-0.96203,3e-05,6.61315]
[1778169536621,34.64,79869.98,0.0,-0.96208,3e-05,6.6048]
[1778169538636,34.64,79856.37,0.0,-0.96248,3e-05,6.54793]
[1778169539643,34.65,79856.7,0.0,-0.96246,3e-05,6.55024]
[1778169544701,34.65,79854.36,0.0,-0.9625,3e-05,6.54468]
[1778169548708,34.66,79860.59,0.0,-0.96229,3e-05,6.57499]
[1778169549714,34.66,79867.26,0.0,-0.96208,3e-05,6.60454]
[1778169551878,34.66,79866.6,0.0,-0.9621,3e-05,6.60251]
[1778169552623,34.66,79866.6,0.0,-0.9621,3e-05,6.60251]
[1778169553742,34.67,79875.87,0.0,-0.96181,3e-05,6.64494]
[1778169555756,34.67,79871.26,0.0,-0.96193,3e-05,6.62654]
[1778169557616,34.67,79871.26,0.0,-0.96193,3e-05,6.62654]
[1778169556763,34.67,79864.9,0.0,-0.96212,3e-05,6.59991]
[1778169558228,34.67,79864.9,0.0,-0.96212,3e-05,6.59991]
[1778169558329,34.67,79865.25,0.0,-0.96209,3e-05,6.60307]
[1778169559192,34.67,79865.25,0.0,-0.96209,3e-05,6.60307]
[1778169559278,34.67,79865.28,0.0,-0.96209,3e-05,6.60403]
[1778169560791,34.67,79870.56,0.0,-0.96192,3e-05,6.6276]
[1778169563967,34.68,79869.94,0.0,-0.96193,3e-05,6.62651]
[1778169564130,34.68,79869.94,0.0,-0.96193,3e-05,6.62651]
[1778169564289,34.68,79866.71,0.0,-0.96202,3e-05,6.61418]
[1778169564720,34.68,79866.71,0.0,-0.96202,3e-05,6.61418]
[1778169565802,34.68,79868.24,0.0,-0.96197,3e-05,6.62078]
[1778169565826,34.68,79867.47,0.0,-0.96199,3e-05,6.61826]
[1778169570861,34.69,79865.68,0.0,-0.96201,3e-05,6.61462]
[1778169575897,34.69,79866.25,0.0,-0.96198,3e-05,6.61849]
[1778169576904,34.7,79874.9,0.0,-0.96172,3e-05,6.65665]
[1778169578918,34.7,79870.31,0.0,-0.96184,3e-05,6.63835]
[1778169581637,34.7,79866.78,0.0,-0.96194,3e-05,6.62384]
[1778169580932,34.7,79859.74,0.0,-0.96215,3e-05,6.59429]
[1778169582313,34.7,79859.74,0.0,-0.96215,3e-05,6.59429]
[1778169582407,34.7,79856.01,0.0,-0.96225,3e-05,6.57989]
[1778169585199,34.7,79852.81,0.0,-0.96234,3e-05,6.56703]
[1778169585291,34.71,79853.77,0.0,-0.9623,3e-05,6.57291]
[1778169586758,34.71,79853.57,0.0,-0.9623,3e-05,6.57205]
[1778169586974,34.71,79855.27,0.0,-0.96224,3e-05,6.58023]
[1778169590556,34.71,79855.0,0.0,-0.96224,3e-05,6.58082]
[1778169592270,34.71,79856.92,0.0,-0.96217,3e-05,6.59082]
[1778169594023,34.72,79867.03,0.0,-0.96185,3e-05,6.63694]
[1778169596040,34.72,79873.19,0.0,-0.96166,3e-05,6.66517]
[1778169597047,34.72,79878.12,0.0,-0.9615,3e-05,6.68729]
[1778169598054,34.72,79881.2,0.0,-0.9614,3e-05,6.70209]
[1778169598818,34.72,79881.2,0.0,-0.9614,3e-05,6.70209]
[1778169599061,34.74,79886.02,0.0,-0.96121,3e-05,6.72965]
[1778169600001,34.74,79886.02,0.0,-0.96121,3e-05,6.72965]
[1778169602120,34.74,79877.05,0.0,-0.96147,3e-05,6.6925]
[1778169603127,34.74,79867.97,0.0,-0.96173,3e-05,6.65387]
[1778169604135,34.74,79856.08,0.0,-0.96208,3e-05,6.60336]
[1778169606158,34.74,79841.85,0.0,-0.9625,3e-05,6.5432]
[1778169607159,34.75,79846.4,0.0,-0.96235,3e-05,6.56444]
[1778169608166,34.75,79852.68,0.0,-0.96216,3e-05,6.59225]
[1778169610181,34.75,79846.76,0.0,-0.96232,3e-05,6.56858]
[1778169611188,34.75,79839.43,0.0,-0.96254,3e-05,6.53724]
[1778169612194,34.75,79838.49,0.0,-0.96255,3e-05,6.53503]
[1778169614208,34.76,79832.66,0.0,-0.96271,3e-05,6.51202]
[1778169616222,34.76,79828.67,0.0,-0.96281,3e-05,6.49698]
[1778169618780,34.76,79832.7,0.0,-0.96268,3e-05,6.51604]
[1778169619618,34.76,79832.7,0.0,-0.96268,3e-05,6.51604]
[1778169619663,34.76,79832.41,0.0,-0.96268,3e-05,6.51575]
[1778169619758,34.76,79832.41,0.0,-0.96268,3e-05,6.51575]
[1778169620881,34.76,79831.81,0.0,-0.9627,3e-05,6.51413]
[1778169621258,34.77,79833.44,0.0,-0.96264,3e-05,6.52201]
[1778169622265,34.77,79840.05,0.0,-0.96244,3e-05,6.55114]
[1778169624788,34.77,79838.61,0.0,-0.96247,3e-05,6.54674]
[1778169626363,34.77,79840.68,0.0,-0.9624,3e-05,6.55647]
[1778169626462,34.77,79845.13,0.0,-0.96227,3e-05,6.57638]
[1778169628085,34.78,79845.6,0.0,-0.96225,3e-05,6.57923]
[1778169628307,34.78,79845.69,0.0,-0.96224,3e-05,6.58045]
[1778169629677,34.78,79845.69,0.0,-0.96224,3e-05,6.58045]
[1778169630321,34.78,79846.58,0.0,-0.9622,3e-05,6.58592]
[1778169633594,34.78,79849.01,0.0,-0.96213,3e-05,6.59535]
[1778169633696,34.78,79844.19,0.0,-0.96227,3e-05,6.5755]
[1778169635162,34.78,79842.26,0.0,-0.96232,3e-05,6.56809]
[1778169636365,34.79,79848.9,0.0,-0.96211,3e-05,6.59826]
[1778169637372,34.79,79853.82,0.0,-0.96196,3e-05,6.62021]
[1778169638424,34.79,79853.82,0.0,-0.96196,3e-05,6.62021]
[1778169638781,34.79,79855.39,0.0,-0.96191,3e-05,6.62775]
[1778169639602,34.79,79855.39,0.0,-0.96191,3e-05,6.62775]
[1778169639701,34.8,79858.45,0.0,-0.96176,3e-05,6.64854]
[1778169643414,34.84,79861.67,0.0,-0.96151,3e-05,6.68396]
[1778169644421,34.84,79857.64,0.0,-0.96163,3e-05,6.66721]
[1778169646363,34.84,79855.03,0.0,-0.9617,3e-05,6.65663]
[1778169647094,34.84,79856.29,0.0,-0.96166,3e-05,6.66276]
[1778169647269,34.84,79856.29,0.0,-0.96166,3e-05,6.66276]
[1778169647442,34.84,79855.9,0.0,-0.96167,3e-05,6.66177]
[1778169648369,34.84,79855.9,0.0,-0.96167,3e-05,6.66177]
[1778169648449,34.84,79855.61,0.0,-0.96167,3e-05,6.66121]
[1778169653484,34.85,79850.21,0.0,-0.96181,3e-05,6.64142]
[1778169655209,34.85,79846.44,0.0,-0.96191,3e-05,6.62594]
[1778169655498,34.85,79852.76,0.0,-0.96172,3e-05,6.6539]
[1778169656083,34.85,79852.76,0.0,-0.96172,3e-05,6.6539]
[1778169658572,34.85,79853.43,0.0,-0.96169,3e-05,6.65822]
[1778169658670,34.85,79856.32,0.0,-0.9616,3e-05,6.67141]
[1778169659424,34.85,79856.32,0.0,-0.9616,3e-05,6.67141]
[1778169659533,34.86,79856.72,0.0,-0.96158,3e-05,6.67383]
[1778169660458,34.86,79856.72,0.0,-0.96158,3e-05,6.67383]
[1778169661632,34.86,79855.79,0.0,-0.9616,3e-05,6.67051]
[1778169661734,34.86,79844.14,0.0,-0.96195,3e-05,6.62107]
[1778169662554,34.86,79845.14,0.0,-0.96191,3e-05,6.62614]
[1778169663159,34.86,79845.14,0.0,-0.96191,3e-05,6.62614]
[1778169663561,34.86,79846.87,0.0,-0.96185,3e-05,6.63434]
[1778169663822,34.86,79846.87,0.0,-0.96185,3e-05,6.63434]
[1778169664568,34.86,79852.72,0.0,-0.96167,3e-05,6.66028]
[1778169665468,34.86,79852.72,0.0,-0.96167,3e-05,6.66028]
[1778169666055,34.86,79854.65,0.0,-0.96161,3e-05,6.66932]
[1778169668596,34.87,79859.44,0.0,-0.96145,3e-05,6.6921]
[1778169670386,34.87,79863.22,0.0,-0.96134,3e-05,6.70911]
[1778169670972,34.87,79863.47,0.0,-0.96132,3e-05,6.71082]
[1778169671545,34.87,79863.47,0.0,-0.96132,3e-05,6.71082]
[1778169671621,34.87,79863.75,0.0,-0.96131,3e-05,6.71266]
[1778169672642,34.87,79863.75,0.0,-0.96131,3e-05,6.71266]
[1778169672718,34.87,79863.75,0.0,-0.96131,3e-05,6.71327]
[1778169674642,34.87,79859.79,0.0,-0.96142,3e-05,6.69736]
[1778169676169,34.87,79861.35,0.0,-0.96137,3e-05,6.70474]
[1778169677128,34.87,79864.98,0.0,-0.96125,3e-05,6.72108]
[1778169677663,34.88,79883.59,0.0,-0.96069,3e-05,6.80268]
[1778169678672,34.88,79891.54,0.0,-0.96044,3e-05,6.83794]
[1778169679677,34.88,79891.92,0.0,-0.96042,3e-05,6.84]
[1778169681691,34.88,79881.63,0.0,-0.96073,3e-05,6.79579]
[1778169684174,34.88,79878.73,0.0,-0.96081,3e-05,6.78406]
[1778169684754,34.88,79878.73,0.0,-0.96081,3e-05,6.78406]
[1778169685719,34.88,79878.98,0.0,-0.9608,3e-05,6.78611]
[1778169685856,34.88,79878.98,0.0,-0.9608,3e-05,6.78611]
[1778169686726,34.88,79879.3,0.0,-0.96079,3e-05,6.78798]
[1778169690754,34.89,79873.13,0.0,-0.96096,3e-05,6.76297]
[1778169691996,34.89,79872.03,0.0,-0.961,3e-05,6.75601]
[1778169692768,34.89,79867.43,0.0,-0.96114,3e-05,6.73654]
[1778169693517,34.89,79867.43,0.0,-0.96114,3e-05,6.73654]
[1778169694311,34.89,79870.72,0.0,-0.96104,3e-05,6.75137]
[1778169694782,34.89,79870.91,0.0,-0.96103,3e-05,6.75272]
[1778169695766,34.89,79870.91,0.0,-0.96103,3e-05,6.75272]
[1778169695789,34.89,79869.79,0.0,-0.96106,3e-05,6.74837]
[1778169696796,34.89,79862.37,0.0,-0.96128,3e-05,6.71671]
[1778169697803,34.89,79861.91,0.0,-0.96129,3e-05,6.7153]
[1778169698402,34.89,79861.91,0.0,-0.96129,3e-05,6.7153]
[1778169699017,34.89,79861.34,0.0,-0.9613,3e-05,6.71343]
[1778169702838,34.9,79856.21,0.0,-0.96144,3e-05,6.69364]
[1778169703720,34.9,79856.21,0.0,-0.96144,3e-05,6.69364]
[1778169703846,34.9,79855.47,0.0,-0.96145,3e-05,6.69109]
[1778169704552,34.9,79855.47,0.0,-0.96145,3e-05,6.69109]
[1778169704644,34.9,79855.47,0.0,-0.96145,3e-05,6.69109]
[1778169704747,34.9,79855.47,0.0,-0.96145,3e-05,6.69174]
[1778169705692,34.9,79855.47,0.0,-0.96145,3e-05,6.69174]
[1778169705859,34.9,79861.41,0.0,-0.96127,3e-05,6.71808]
[1778169711286,34.9,79858.31,0.0,-0.96134,3e-05,6.70714]
[1778169711594,34.9,79858.31,0.0,-0.96134,3e-05,6.70714]
[1778169711629,34.91,79859.38,0.0,-0.9613,3e-05,6.713]
[1778169712254,34.91,79859.38,0.0,-0.9613,3e-05,6.713]
[1778169713345,34.91,79857.21,0.0,-0.96136,3e-05,6.70424]
[1778169713360,34.91,79852.78,0.0,-0.96149,3e-05,6.68576]
[1778169718878,34.91,79854.84,0.0,-0.96141,3e-05,6.69727]
[1778169719967,34.91,79856.24,0.0,-0.96136,3e-05,6.70461]
[1778169721971,34.92,79850.88,0.0,-0.96151,3e-05,6.68273]
[1778169723122,34.92,79850.88,0.0,-0.96151,3e-05,6.68273]
[1778169723209,34.92,79850.88,0.0,-0.96151,3e-05,6.68273]
[1778169723367,34.92,79848.71,0.0,-0.96157,3e-05,6.67473]
[1778169724366,34.92,79848.71,0.0,-0.96157,3e-05,6.67473]
[1778169724400,34.92,79847.11,0.0,-0.96161,3e-05,6.66853]
[1778169727789,34.92,79846.64,0.0,-0.96162,3e-05,6.66722]
[1778169727804,34.92,79846.64,0.0,-0.96162,3e-05,6.66722]
[1778169727006,34.92,79852.51,0.0,-0.96144,3e-05,6.69323]
[1778169728845,34.92,79852.51,0.0,-0.96144,3e-05,6.69323]
[1778169728031,34.92,79858.92,0.0,-0.96124,3e-05,6.7216]
[1778169729040,34.92,79865.31,0.0,-0.96104,3e-05,6.74992]
[1778169734075,34.93,79866.1,0.0,-0.961,3e-05,6.75617]
[1778169736090,34.93,79875.2,0.0,-0.96072,3e-05,6.79684]
[1778169737312,34.93,79875.2,0.0,-0.96072,3e-05,6.79684]
[1778169737637,34.93,79875.2,0.0,-0.96072,3e-05,6.79684]
[1778169737728,34.93,79880.51,0.0,-0.96055,3e-05,6.82101]
[1778169738671,34.93,79880.51,0.0,-0.96055,3e-05,6.82101]
[1778169738772,34.93,79881.57,0.0,-0.96051,3e-05,6.82608]
[1778169741125,34.93,79886.2,0.0,-0.96037,3e-05,6.84716]
[1778169743076,34.93,79887.77,0.0,-0.96031,3e-05,6.85445]
[1778169743603,34.93,79887.77,0.0,-0.96031,3e-05,6.85445]
[1778169743660,34.94,79894.13,0.0,-0.96011,3e-05,6.88313]
[1778169744165,34.94,79894.13,0.0,-0.96011,3e-05,6.88313]
[1778169745275,34.94,79893.62,0.0,-0.96013,3e-05,6.88088]
[1778169745311,34.94,79893.58,0.0,-0.96013,3e-05,6.88135]
[1778169747168,34.94,79884.69,0.0,-0.9604,3e-05,6.84266]
[1778169748829,34.94,79884.69,0.0,-0.9604,3e-05,6.84266]
[1778169748174,34.94,79876.86,0.0,-0.96063,3e-05,6.80875]
[1778169749674,34.94,79876.86,0.0,-0.96063,3e-05,6.80875]
[1778169749740,34.94,79874.73,0.0,-0.96069,3e-05,6.80028]
[1778169754183,34.94,79876.41,0.0,-0.96065,3e-05,6.80626]
[1778169754341,34.94,79880.57,0.0,-0.96051,3e-05,6.82528]
[1778169755183,34.94,79880.57,0.0,-0.96051,3e-05,6.82528]
[1778169755372,34.94,79880.57,0.0,-0.96051,3e-05,6.82528]
[1778169755531,34.94,79885.56,0.0,-0.96036,3e-05,6.84751]
[1778169756280,34.94,79885.56,0.0,-0.96036,3e-05,6.84751]
[1778169756338,34.94,79888.32,0.0,-0.96027,3e-05,6.85997]
[1778169759379,34.94,79886.59,0.0,-0.96032,3e-05,6.85271]
[1778169760704,34.95,79888.21,0.0,-0.96027,3e-05,6.8605]
[1778169760717,34.95,79894.81,0.0,-0.96006,3e-05,6.88983]
[1778169763279,34.95,79898.82,0.0,-0.95993,3e-05,6.9083]
[1778169768881,34.95,79896.86,0.0,-0.95999,3e-05,6.9007]
[1778169770583,34.95,79896.81,0.0,-0.95998,3e-05,6.90102]
[1778169770723,34.95,79896.81,0.0,-0.95998,3e-05,6.90102]
[1778169770870,34.95,79899.26,0.0,-0.95991,3e-05,6.91209]
[1778169771689,34.95,79899.26,0.0,-0.95991,3e-05,6.91209]
[1778169771786,34.95,79900.4,0.0,-0.95987,3e-05,6.91737]
[1778169776370,34.95,79906.11,0.0,-0.95968,3e-05,6.94376]
[1778169781405,34.95,79908.73,0.0,-0.9596,3e-05,6.95631]
[1778169783558,34.95,79908.51,0.0,-0.9596,3e-05,6.95553]
[1778169785439,34.96,79905.02,0.0,-0.95971,3e-05,6.94061]
[1778169786653,34.96,79905.02,0.0,-0.95971,3e-05,6.94061]
[1778169786750,34.96,79904.45,0.0,-0.95972,3e-05,6.93831]
[1778169788201,34.96,79906.84,0.0,-0.95965,3e-05,6.94909]
[1778169788458,34.96,79908.19,0.0,-0.9596,3e-05,6.95527]
[1778169793493,34.96,79916.48,0.0,-0.95934,3e-05,6.99294]
[1778169798528,34.96,79919.35,0.0,-0.95924,3e-05,7.00637]
[1778169802556,34.96,79924.21,0.0,-0.95909,3e-05,7.02847]
[1778169803563,34.96,79929.54,0.0,-0.95892,3e-05,7.05233]
[1778169804570,34.96,79937.85,0.0,-0.95866,3e-05,7.08954]
[1778169805577,34.96,79938.13,0.0,-0.95865,3e-05,7.09077]
[1778169806584,34.96,79942.32,0.0,-0.95852,3e-05,7.10952]
[1778169807591,34.96,79952.38,0.0,-0.95819,3e-05,7.15533]
[1778169808598,34.96,79948.52,0.0,-0.95831,3e-05,7.13839]
[1778169810612,34.96,79944.52,0.0,-0.95843,3e-05,7.12136]
[1778169811619,34.96,79930.93,0.0,-0.95887,3e-05,7.05821]
[1778169812626,34.96,79929.53,0.0,-0.95891,3e-05,7.05255]
[1778169815647,34.97,79920.71,0.0,-0.95918,3e-05,7.01506]
[1778169818669,34.97,79916.8,0.0,-0.95929,3e-05,6.99969]
[1778169819676,34.97,79906.68,0.0,-0.9596,3e-05,6.95551]
[1778169820683,34.97,79903.1,0.0,-0.9597,3e-05,6.94045]
[1778169823704,34.98,79908.37,0.0,-0.95952,3e-05,6.96592]
[1778169828739,34.98,79913.17,0.0,-0.95935,3e-05,6.99005]
[1778169830753,34.98,79917.78,0.0,-0.9592,3e-05,7.01162]
[1778169831760,34.98,79921.42,0.0,-0.95908,3e-05,7.02833]
[1778169832767,34.98,79939.89,0.0,-0.9585,3e-05,7.11139]
[1778169833774,34.99,79945.27,0.0,-0.95832,3e-05,7.13591]
[1778169836795,34.99,79947.19,0.0,-0.95826,3e-05,7.14542]
[1778169837802,34.99,79942.32,0.0,-0.95841,3e-05,7.12379]
[1778169838809,34.99,79935.6,0.0,-0.95862,3e-05,7.09394]
[1778169839816,34.99,79931.39,0.0,-0.95875,3e-05,7.07544]
[1778169842840,34.99,79924.09,0.0,-0.95897,3e-05,7.04394]
[1778169847875,34.99,79920.82,0.0,-0.95906,3e-05,7.03141]
[1778169852914,35.0,79926.59,0.0,-0.95886,3e-05,7.0592]
[1778169854929,35.0,79919.86,0.0,-0.95907,3e-05,7.02994]
[1778169855940,35.0,79916.33,0.0,-0.95918,3e-05,7.01466]
[1778169860971,35.0,79919.49,0.0,-0.95906,3e-05,7.03088]
[1778169862987,35.0,79894.22,0.0,-0.95984,3e-05,6.91981]
[1778169863993,35.0,79889.0,0.0,-0.96,3e-05,6.89702]
[1778169865001,35.0,79879.45,0.0,-0.96029,3e-05,6.85534]
[1778169866007,35.0,79881.79,0.0,-0.96022,3e-05,6.86588]
[1778169869030,35.01,79875.38,0.0,-0.96041,3e-05,6.83866]
[1778169871646,35.01,79875.08,0.0,-0.96043,3e-05,6.83531]
[1778169875203,35.01,79872.86,0.0,-0.96049,3e-05,6.82657]
[1778169877069,35.01,79871.54,0.0,-0.96053,3e-05,6.82147]
[1778169877233,35.01,79871.03,0.0,-0.96054,3e-05,6.81959]
[1778169878518,35.01,79871.03,0.0,-0.96054,3e-05,6.81959]
[1778169878565,35.01,79872.14,0.0,-0.9605,3e-05,6.8251]
[1778169879656,35.01,79872.14,0.0,-0.9605,3e-05,6.8251]
[1778169882903,35.01,79869.42,0.0,-0.96058,3e-05,6.81426]
[1778169883428,35.01,79869.98,0.0,-0.96056,3e-05,6.81705]
[1778169884014,35.01,79869.98,0.0,-0.96056,3e-05,6.81705]
[1778169883453,35.01,79866.86,0.0,-0.96065,3e-05,6.80382]
[1778169884135,35.01,79867.08,0.0,-0.96064,3e-05,6.80478]
[1778169886149,35.02,79860.81,0.0,-0.96083,3e-05,6.77823]
[1778169888579,35.02,79859.21,0.0,-0.96087,3e-05,6.77169]
[1778169889526,35.02,79859.75,0.0,-0.96085,3e-05,6.77487]
[1778169893770,35.02,79861.78,0.0,-0.96078,3e-05,6.78493]
[1778169893871,35.02,79861.6,0.0,-0.96078,3e-05,6.78499]
[1778169895050,35.02,79861.6,0.0,-0.96078,3e-05,6.78499]
[1778169894207,35.02,79858.38,0.0,-0.96088,3e-05,6.771]
[1778169895212,35.02,79856.3,0.0,-0.96094,3e-05,6.76242]
[1778169896837,35.02,79856.3,0.0,-0.96094,3e-05,6.76242]
[1778169898340,35.02,79854.14,0.0,-0.96099,3e-05,6.75399]
[1778169898427,35.02,79850.36,0.0,-0.96111,3e-05,6.7381]
[1778169899242,35.02,79844.92,0.0,-0.96126,3e-05,6.7151]
[1778169901256,35.03,79834.87,0.0,-0.96156,3e-05,6.67286]
[1778169903503,35.03,79833.96,0.0,-0.96158,3e-05,6.66949]
[1778169903517,35.03,79837.08,0.0,-0.96148,3e-05,6.68413]
[1778169904947,35.03,79837.08,0.0,-0.96148,3e-05,6.68413]
[1778169904965,35.03,79834.23,0.0,-0.96156,3e-05,6.67247]
[1778169905294,35.03,79827.81,0.0,-0.96175,3e-05,6.64492]
[1778169907308,35.03,79821.01,0.0,-0.96194,3e-05,6.61709]
[1778169909322,35.03,79824.01,0.0,-0.96184,3e-05,6.63128]
[1778169910329,35.04,79820.98,0.0,-0.96193,3e-05,6.61901]
[1778169913352,35.04,79814.9,0.0,-0.96209,3e-05,6.59512]
[1778169916373,35.04,79818.67,0.0,-0.96197,3e-05,6.61333]
[1778169918097,35.04,79818.67,0.0,-0.96197,3e-05,6.61333]
[1778169919271,35.04,79818.51,0.0,-0.96196,3e-05,6.61406]
[1778169922416,35.05,79814.25,0.0,-0.96207,3e-05,6.59868]
[1778169923692,35.05,79814.25,0.0,-0.96207,3e-05,6.59868]
[1778169924094,35.05,79812.09,0.0,-0.96212,3e-05,6.5909]
[1778169924762,35.05,79812.09,0.0,-0.96212,3e-05,6.5909]
[1778169924847,35.05,79812.2,0.0,-0.96211,3e-05,6.5921]
[1778169926765,35.05,79812.4,0.0,-0.9621,3e-05,6.59368]
[1778169926863,35.06,79807.12,0.0,-0.96225,3e-05,6.57194]
[1778169928059,35.06,79807.12,0.0,-0.96225,3e-05,6.57194]
[1778169929466,35.06,79803.4,0.0,-0.96235,3e-05,6.55842]
[1778169933715,35.06,79802.88,0.0,-0.96236,3e-05,6.5559]
[1778169933811,35.06,79803.29,0.0,-0.96234,3e-05,6.55842]
[1778169934662,35.06,79803.29,0.0,-0.96234,3e-05,6.55842]
[1778169934797,35.06,79803.29,0.0,-0.96234,3e-05,6.55842]
[1778169934898,35.07,79803.38,0.0,-0.96233,3e-05,6.55957]
[1778169935782,35.07,79803.38,0.0,-0.96233,3e-05,6.55957]
[1778169938528,35.07,79800.29,0.0,-0.9624,3e-05,6.54953]
[1778169940543,35.07,79793.75,0.0,-0.96258,3e-05,6.52341]
[1778169941830,35.07,79793.75,0.0,-0.96258,3e-05,6.52341]
[1778169941904,35.07,79793.87,0.0,-0.96257,3e-05,6.52475]
[1778169943491,35.08,79795.0,0.0,-0.96253,3e-05,6.53035]
[1778169943564,35.08,79797.88,0.0,-0.96244,3e-05,6.54335]
[1778169944393,35.08,79797.88,0.0,-0.96244,3e-05,6.54335]
[1778169945672,35.08,79797.21,0.0,-0.96246,3e-05,6.54131]
[1778169945769,35.08,79783.76,0.0,-0.96284,3e-05,6.48533]
[1778169946585,35.08,79780.65,0.0,-0.96293,3e-05,6.47314]
[1778169948978,35.08,79782.41,0.0,-0.96287,3e-05,6.48146]
[1778169949074,35.08,79782.64,0.0,-0.96286,3e-05,6.48334]
[1778169950465,35.09,79782.51,0.0,-0.96285,3e-05,6.48371]
[1778169951186,35.09,79782.29,0.0,-0.96285,3e-05,6.48371]
[1778169954641,35.09,79788.26,0.0,-0.96266,3e-05,6.51254]
[1778169955784,35.09,79788.26,0.0,-0.96266,3e-05,6.51254]
[1778169956679,35.1,79788.15,0.0,-0.96265,3e-05,6.51295]
[1778169957662,35.1,79795.0,0.0,-0.96244,3e-05,6.54361]
[1778169958548,35.1,79795.0,0.0,-0.96244,3e-05,6.54361]
[1778169958669,35.1,79800.32,0.0,-0.96228,3e-05,6.56697]
[1778169959452,35.1,79800.32,0.0,-0.96228,3e-05,6.56697]
[1778169959511,35.1,79800.32,0.0,-0.96228,3e-05,6.56697]
[1778169959561,35.1,79800.32,0.0,-0.96228,3e-05,6.56697]
[1778169960006,35.1,79800.32,0.0,-0.96228,3e-05,6.56697]
[1778169960112,35.1,79802.22,0.0,-0.96222,3e-05,6.57581]
[1778169961102,35.1,79802.22,0.0,-0.96222,3e-05,6.57581]
[1778169960683,35.1,79807.62,0.0,-0.96205,3e-05,6.59952]
[1778169961690,35.1,79811.42,0.0,-0.96194,3e-05,6.61641]
[1778169963418,35.1,79811.48,0.0,-0.96193,3e-05,6.61735]
[1778169964408,35.11,79811.23,0.0,-0.96193,3e-05,6.61695]
[1778169964711,35.11,79806.87,0.0,-0.96206,3e-05,6.59904]
[1778169969747,35.11,79802.45,0.0,-0.96216,3e-05,6.58363]
[1778169971761,35.11,79795.2,0.0,-0.96237,3e-05,6.55427]
[1778169972768,35.12,79796.28,0.0,-0.96233,3e-05,6.5596]
[1778169973239,35.12,79796.28,0.0,-0.96233,3e-05,6.5596]
[1778169974296,35.12,79795.66,0.0,-0.96234,3e-05,6.5577]
[1778169976824,35.12,79798.81,0.0,-0.96224,3e-05,6.57253]
[1778169977052,35.12,79798.97,0.0,-0.96223,3e-05,6.57392]
[1778169977615,35.12,79798.97,0.0,-0.96223,3e-05,6.57392]
[1778169977804,35.12,79803.28,0.0,-0.9621,3e-05,6.59293]
[1778169978811,35.12,79809.2,0.0,-0.96192,3e-05,6.61882]
[1778169980825,35.12,79804.62,0.0,-0.96205,3e-05,6.60059]
[1778169981832,35.13,79797.65,0.0,-0.96225,3e-05,6.57164]
[1778169982820,35.13,79797.65,0.0,-0.96225,3e-05,6.57164]
[1778169984256,35.13,79801.41,0.0,-0.96213,3e-05,6.58903]
[1778169987064,35.13,79800.06,0.0,-0.96216,3e-05,6.58465]
[1778169987107,35.13,79800.17,0.0,-0.96215,3e-05,6.58581]
[1778169988622,35.13,79798.1,0.0,-0.9622,3e-05,6.57771]
[1778169988881,35.13,79799.33,0.0,-0.96216,3e-05,6.58363]
[1778169990409,35.14,79799.53,0.0,-0.96215,3e-05,6.58517]
[1778169991934,35.14,79800.75,0.0,-0.96211,3e-05,6.59104]
[1778169995931,35.14,79790.47,0.0,-0.9624,3e-05,6.54825]
[1778169996608,35.14,79790.47,0.0,-0.9624,3e-05,6.54825]
[1778169996938,35.14,79784.59,0.0,-0.96257,3e-05,6.52415]
[1778169997424,35.14,79784.59,0.0,-0.96257,3e-05,6.52415]
[1778169998180,35.14,79784.59,0.0,-0.96257,3e-05,6.52415]
[1778169998952,35.15,79786.9,0.0,-0.96249,3e-05,6.53545]
[1778169999652,35.15,79786.9,0.0,-0.96249,3e-05,6.53545]
[1778169999959,35.15,79786.59,0.0,-0.96249,3e-05,6.5349]
[1778170004697,35.15,79783.6,0.0,-0.96256,3e-05,6.52529]
[1778170006001,35.15,79776.71,0.0,-0.96275,3e-05,6.49777]
[1778170006277,35.15,79776.71,0.0,-0.96275,3e-05,6.49777]
[1778170008027,35.16,79780.21,0.0,-0.96264,3e-05,6.51411]
[1778170009028,35.16,79785.12,0.0,-0.96249,3e-05,6.5356]
[1778170010056,35.16,79785.12,0.0,-0.96249,3e-05,6.5356]
[1778170011376,35.16,79785.73,0.0,-0.96246,3e-05,6.53967]
[1778170011762,35.16,79785.73,0.0,-0.96246,3e-05,6.53967]
[1778170012049,35.16,79784.89,0.0,-0.96248,3e-05,6.53688]
[1778170012848,35.16,79784.89,0.0,-0.96248,3e-05,6.53688]
[1778170013056,35.16,79783.16,0.0,-0.96252,3e-05,6.53033]
[1778170018091,35.17,79779.68,0.0,-0.9626,3e-05,6.51957]
[1778170021114,35.17,79771.68,0.0,-0.96281,3e-05,6.48835]
[1778170022122,35.18,79767.1,0.0,-0.96294,3e-05,6.46999]
[1778170023095,35.18,79767.1,0.0,-0.96294,3e-05,6.46999]
[1778170023863,35.18,79769.71,0.0,-0.96286,3e-05,6.48184]
[1778170025144,35.18,79762.44,0.0,-0.96305,3e-05,6.45313]
[1778170026151,35.18,79755.23,0.0,-0.96325,3e-05,6.42393]
[1778170028165,35.18,79760.01,0.0,-0.9631,3e-05,6.44581]
[1778170028795,35.18,79760.01,0.0,-0.9631,3e-05,6.44581]
[1778170029172,35.19,79764.51,0.0,-0.96297,3e-05,6.46558]
[1778170029375,35.19,79764.51,0.0,-0.96297,3e-05,6.46558]
[1778170030179,35.19,79760.12,0.0,-0.96309,3e-05,6.4481]
[1778170032165,35.19,79759.75,0.0,-0.96309,3e-05,6.44748]
[1778170032193,35.19,79763.08,0.0,-0.96299,3e-05,6.46233]
[1778170033204,35.19,79753.95,0.0,-0.96324,3e-05,6.42508]
[1778170033803,35.19,79753.95,0.0,-0.96324,3e-05,6.42508]
[1778170034213,35.19,79744.39,0.0,-0.96351,3e-05,6.38624]
[1778170035224,35.2,79751.48,0.0,-0.9633,3e-05,6.41675]
[1778170036231,35.2,79757.09,0.0,-0.96313,3e-05,6.44112]
[1778170038812,35.2,79758.92,0.0,-0.96307,3e-05,6.44969]
[1778170039252,35.2,79763.19,0.0,-0.96294,3e-05,6.46939]
[1778170040414,35.2,79763.19,0.0,-0.96294,3e-05,6.46939]
[1778170040443,35.2,79767.48,0.0,-0.96281,3e-05,6.48826]
[1778170042273,35.21,79778.41,0.0,-0.96248,3e-05,6.53592]
[1778170043588,35.21,79764.51,0.0,-0.96288,3e-05,6.47824]
[1778170044299,35.21,79748.21,0.0,-0.96334,3e-05,6.4116]
[1778170045302,35.21,79742.59,0.0,-0.96348,3e-05,6.38979]
[1778170048156,35.21,79742.54,0.0,-0.96348,3e-05,6.39059]
[1778170048934,35.22,79742.33,0.0,-0.96347,3e-05,6.39172]
[1778170049229,35.22,79742.33,0.0,-0.96347,3e-05,6.39172]
[1778170049230,35.22,79741.79,0.0,-0.96348,3e-05,6.39048]
[1778170050371,35.22,79742.65,0.0,-0.96345,3e-05,6.39406]
[1778170050461,35.22,79743.03,0.0,-0.96344,3e-05,6.39663]
[1778170053358,35.23,79752.52,0.0,-0.96316,3e-05,6.43645]
[1778170054495,35.23,79752.52,0.0,-0.96316,3e-05,6.43645]
[1778170055836,35.23,79752.98,0.0,-0.96313,3e-05,6.44016]
[1778170058393,35.23,79741.12,0.0,-0.96345,3e-05,6.39357]
[1778170059400,35.24,79736.72,0.0,-0.96357,3e-05,6.37627]
[1778170060407,35.24,79724.54,0.0,-0.96391,3e-05,6.3269]
[1778170061414,35.24,79708.38,0.0,-0.96435,3e-05,6.26157]
[1778170062421,35.24,79707.91,0.0,-0.96436,3e-05,6.26081]
[1778170063593,35.24,79707.91,0.0,-0.96436,3e-05,6.26081]
[1778170063628,35.24,79707.08,0.0,-0.96437,3e-05,6.25858]
[1778170068465,35.25,79716.2,0.0,-0.96408,3e-05,6.30184]
[1778170069470,35.25,79720.94,0.0,-0.96394,3e-05,6.32249]
[1778170071484,35.26,79724.85,0.0,-0.96381,3e-05,6.34079]
[1778170076522,35.27,79721.76,0.0,-0.96386,3e-05,6.33318]
[1778170077529,35.27,79711.52,0.0,-0.96414,3e-05,6.29207]
[1778170078419,35.27,79711.52,0.0,-0.96414,3e-05,6.29207]
[1778170078424,35.27,79711.52,0.0,-0.96414,3e-05,6.29207]
[1778170078536,35.27,79705.13,0.0,-0.96432,3e-05,6.26692]
[1778170079543,35.27,79705.63,0.0,-0.96429,3e-05,6.27006]
[1778170081348,35.27,79705.65,0.0,-0.96429,3e-05,6.27128]
[1778170081479,35.27,79705.65,0.0,-0.96429,3e-05,6.27128]
[1778170081498,35.27,79705.65,0.0,-0.96429,3e-05,6.27128]
[1778170081597,35.27,79705.65,0.0,-0.96429,3e-05,6.27128]
[1778170081683,35.28,79704.96,0.0,-0.96429,3e-05,6.27072]
[1778170084582,35.28,79713.52,0.0,-0.96404,3e-05,6.30732]
[1778170085602,35.28,79719.07,0.0,-0.96388,3e-05,6.33129]
[1778170086604,35.28,79724.27,0.0,-0.96372,3e-05,6.35382]
[1778170087612,35.29,79731.52,0.0,-0.96351,3e-05,6.38484]
[1778170089626,35.29,79749.3,0.0,-0.96299,3e-05,6.46075]
[1778170090633,35.29,79755.0,0.0,-0.96282,3e-05,6.48551]
[1778170091640,35.29,79759.33,0.0,-0.96268,3e-05,6.50525]
[1778170094662,35.3,79745.82,0.0,-0.96306,3e-05,6.45023]
[1778170095669,35.3,79737.78,0.0,-0.96329,3e-05,6.41709]
[1778170096676,35.3,79750.15,0.0,-0.96292,3e-05,6.47078]
[1778170097683,35.3,79756.3,0.0,-0.96274,3e-05,6.49733]
[1778170101713,35.31,79755.18,0.0,-0.96275,3e-05,6.49567]
[1778170104043,35.31,79754.23,0.0,-0.96277,3e-05,6.49247]
[1778170104096,35.31,79754.29,0.0,-0.96276,3e-05,6.4935]
[1778170104734,35.31,79766.87,0.0,-0.9624,3e-05,6.54633]
[1778170105741,35.31,79778.62,0.0,-0.96204,3e-05,6.59741]
[1778170106748,35.31,79780.69,0.0,-0.96198,3e-05,6.60678]
[1778170108764,35.31,79768.51,0.0,-0.96233,3e-05,6.5559]
[1778170109770,35.32,79762.6,0.0,-0.96249,3e-05,6.53227]
[1778170111784,35.32,79768.06,0.0,-0.96234,3e-05,6.55405]
[1778170114805,35.32,79775.77,0.0,-0.9621,3e-05,6.58864]
[1778170115812,35.32,79780.93,0.0,-0.96195,3e-05,6.61048]
[1778170116819,35.32,79783.92,0.0,-0.96185,3e-05,6.6244]
[1778170118833,35.33,79794.91,0.0,-0.96152,3e-05,6.67231]
[1778170119840,35.33,79802.41,0.0,-0.96129,3e-05,6.70485]
[1778170120891,35.33,79796.42,0.0,-0.96147,3e-05,6.67926]
[1778170121869,35.33,79775.71,0.0,-0.96208,3e-05,6.59173]
[1778170122878,35.33,79781.65,0.0,-0.96189,3e-05,6.61858]
[1778170126906,35.33,79784.92,0.0,-0.96178,3e-05,6.63474]
[1778170128920,35.34,79792.62,0.0,-0.96154,3e-05,6.6686]
[1778170130937,35.34,79769.79,0.0,-0.96221,3e-05,6.5728]
[1778170131944,35.34,79769.23,0.0,-0.96222,3e-05,6.57108]
[1778170136979,35.34,79769.42,0.0,-0.96219,3e-05,6.57515]
[1778170138995,35.35,79777.2,0.0,-0.96195,3e-05,6.60932]
[1778170140011,35.35,79784.31,0.0,-0.96174,3e-05,6.64005]
[1778170142016,35.35,79787.0,0.0,-0.96166,3e-05,6.65253]
[1778170144030,35.35,79792.07,0.0,-0.9615,3e-05,6.6751]
[1778170149067,35.35,79795.65,0.0,-0.96138,3e-05,6.69255]
[1778170152229,35.36,79795.92,0.0,-0.96136,3e-05,6.69457]
[1778170152303,35.36,79777.73,0.0,-0.9619,3e-05,6.61719]
[1778170153104,35.36,79766.01,0.0,-0.96223,3e-05,6.56957]
[1778170154111,35.36,79766.33,0.0,-0.96221,3e-05,6.57154]
[1778170159147,35.36,79769.05,0.0,-0.96212,3e-05,6.58523]
[1778170164186,35.37,79764.06,0.0,-0.96224,3e-05,6.56713]
[1778170169221,35.37,79760.49,0.0,-0.96233,3e-05,6.55521]
[1778170174258,35.38,79770.66,0.0,-0.96202,3e-05,6.59851]
[1778170178286,35.38,79783.82,0.0,-0.96162,3e-05,6.65643]
[1778170179293,35.38,79795.64,0.0,-0.96127,3e-05,6.70725]
[1778170180300,35.38,79799.17,0.0,-0.96116,3e-05,6.72271]
[1778170185335,35.39,79799.66,0.0,-0.96113,3e-05,6.72649]
[1778170188356,35.39,79807.3,0.0,-0.9609,3e-05,6.76019]
[1778170193395,35.39,79807.02,0.0,-0.9609,3e-05,6.76044]
[1778170195411,35.39,79818.58,0.0,-0.96055,3e-05,6.8108]
[1778170196418,35.39,79823.76,0.0,-0.96039,3e-05,6.83339]
[1778170198441,35.39,79831.46,0.0,-0.96015,3e-05,6.86709]
[1778170203468,35.39,79828.14,0.0,-0.96025,3e-05,6.85339]
[1778170208503,35.39,79833.06,0.0,-0.96009,3e-05,6.87543]
[1778170210518,35.39,79823.71,0.0,-0.96038,3e-05,6.83521]
[1778170215553,35.4,79818.73,0.0,-0.96052,3e-05,6.81479]
[1778170220848,35.4,79823.72,0.0,-0.96036,3e-05,6.83733]
[1778170222603,35.4,79815.67,0.0,-0.9606,3e-05,6.80335]
[1778170227639,35.4,79802.39,0.0,-0.96099,3e-05,6.74774]
[1778170229653,35.4,79805.8,0.0,-0.96088,3e-05,6.76311]
[1778170234688,35.41,79805.18,0.0,-0.9609,3e-05,6.75967]
[1778170239723,35.41,79803.66,0.0,-0.96093,3e-05,6.75505]
[1778170244758,35.41,79804.79,0.0,-0.96088,3e-05,6.76183]
[1778170249592,35.42,79810.17,0.0,-0.96071,3e-05,6.78643]
[1778170251469,35.42,79810.73,0.0,-0.96069,3e-05,6.78919]
[1778170251807,35.42,79808.0,0.0,-0.96077,3e-05,6.77814]
[1778170257849,35.42,79810.3,0.0,-0.96068,3e-05,6.79059]
[1778170261879,35.42,79818.01,0.0,-0.96044,3e-05,6.82485]
[1778170262887,35.42,79828.09,0.0,-0.96013,3e-05,6.86912]
[1778170263894,35.42,79828.21,0.0,-0.96013,3e-05,6.86987]
[1778170265909,35.42,79823.26,0.0,-0.96027,3e-05,6.8489]
[1778170266916,35.43,79817.82,0.0,-0.96044,3e-05,6.82565]
[1778170268930,35.43,79814.49,0.0,-0.96053,3e-05,6.81193]
[1778170269955,35.43,79814.49,0.0,-0.96053,3e-05,6.81193]
[1778170269982,35.43,79817.83,0.0,-0.96043,3e-05,6.82667]
[1778170271951,35.43,79822.84,0.0,-0.96027,3e-05,6.84892]
[1778170274974,35.43,79817.78,0.0,-0.96042,3e-05,6.82782]
[1778170275981,35.43,79805.07,0.0,-0.9608,3e-05,6.77307]
[1778170276988,35.43,79786.26,0.0,-0.96136,3e-05,6.69329]
[1778170277995,35.43,79782.21,0.0,-0.96147,3e-05,6.67656]
[1778170280012,35.43,79780.19,0.0,-0.96153,3e-05,6.66908]
[1778170281016,35.43,79774.34,0.0,-0.96169,3e-05,6.6448]
[1778170283030,35.44,79769.43,0.0,-0.96183,3e-05,6.62521]
[1778170288065,35.44,79775.99,0.0,-0.96161,3e-05,6.65613]
[1778170291086,35.44,79780.96,0.0,-0.96147,3e-05,6.6763]
[1778170293100,35.45,79787.58,0.0,-0.96127,3e-05,6.70555]
[1778170294904,35.45,79788.02,0.0,-0.96125,3e-05,6.70792]
[1778170295114,35.45,79787.25,0.0,-0.96127,3e-05,6.70512]
[1778170297128,35.45,79781.73,0.0,-0.96143,3e-05,6.68258]
[1778170298135,35.45,79775.74,0.0,-0.9616,3e-05,6.65765]
[1778170299421,35.45,79775.74,0.0,-0.9616,3e-05,6.65765]
[1778170299504,35.45,79774.07,0.0,-0.96164,3e-05,6.65112]
[1778170305184,35.46,79766.98,0.0,-0.96183,3e-05,6.62451]
[1778170310219,35.46,79765.88,0.0,-0.96184,3e-05,6.623]
[1778170315254,35.47,79765.2,0.0,-0.96184,3e-05,6.62322]
[1778170317268,35.47,79771.08,0.0,-0.96166,3e-05,6.64933]
[1778170318568,35.47,79774.05,0.0,-0.96156,3e-05,6.6625]
[1778170323310,35.47,79757.72,0.0,-0.96202,3e-05,6.59615]
[1778170324317,35.48,79749.75,0.0,-0.96225,3e-05,6.56326]
[1778170325354,35.48,79739.06,0.0,-0.96255,3e-05,6.51916]
[1778170326340,35.48,79733.7,0.0,-0.9627,3e-05,6.49754]
[1778170331375,35.48,79732.63,0.0,-0.96271,3e-05,6.49632]
[1778170335404,35.48,79739.3,0.0,-0.96252,3e-05,6.52416]
[1778170336411,35.48,79749.79,0.0,-0.96221,3e-05,6.56888]
[1778170337418,35.49,79753.61,0.0,-0.9621,3e-05,6.58559]
[1778170338425,35.49,79759.37,0.0,-0.96192,3e-05,6.61049]
[1778170340439,35.49,79765.62,0.0,-0.96173,3e-05,6.63803]
[1778170345474,35.49,79761.96,0.0,-0.96182,3e-05,6.62529]
[1778170346481,35.49,79769.62,0.0,-0.96159,3e-05,6.65827]
[1778170347488,35.5,79774.62,0.0,-0.96144,3e-05,6.67999]
[1778170348622,35.5,79778.01,0.0,-0.96134,3e-05,6.69487]
[1778170349157,35.5,79778.01,0.0,-0.96134,3e-05,6.69487]
[1778170349502,35.5,79779.99,0.0,-0.96127,3e-05,6.70375]
[1778170354537,35.5,79774.2,0.0,-0.96144,3e-05,6.67871]
[1778170358565,35.5,79778.96,0.0,-0.96129,3e-05,6.70085]
[1778170363601,35.51,79778.57,0.0,-0.96129,3e-05,6.7014]
[1778170368636,35.51,79780.49,0.0,-0.96121,3e-05,6.71178]
[1778170371657,35.51,79789.72,0.0,-0.96093,3e-05,6.75242]
[1778170373671,35.51,79778.01,0.0,-0.96127,3e-05,6.70315]
[1778170374678,35.51,79772.69,0.0,-0.96143,3e-05,6.68096]
[1778170378479,35.52,79775.4,0.0,-0.96134,3e-05,6.69341]
[1778170378578,35.52,79778.93,0.0,-0.96123,3e-05,6.70932]
[1778170382098,35.52,79776.26,0.0,-0.9613,3e-05,6.69882]
[1778170382380,35.52,79776.26,0.0,-0.9613,3e-05,6.69882]
[1778170382414,35.52,79774.09,0.0,-0.96136,3e-05,6.6905]
[1778170384753,35.52,79780.46,0.0,-0.96117,3e-05,6.71851]
[1778170385756,35.52,79794.08,0.0,-0.96076,3e-05,6.77715]
[1778170386763,35.52,79795.59,0.0,-0.96071,3e-05,6.78394]
[1778170387770,35.52,79804.45,0.0,-0.96044,3e-05,6.82233]
[1778170388779,35.52,79804.06,0.0,-0.96045,3e-05,6.82089]
[1778170392805,35.53,79795.82,0.0,-0.96069,3e-05,6.78653]
[1778170394723,35.53,79796.66,0.0,-0.96066,3e-05,6.79041]
[1778170394819,35.53,79796.02,0.0,-0.96068,3e-05,6.78797]
[1778170399854,35.53,79797.68,0.0,-0.96062,3e-05,6.79656]
[1778170401868,35.53,79805.36,0.0,-0.96039,3e-05,6.83017]
[1778170402775,35.53,79805.36,0.0,-0.96039,3e-05,6.83017]
[1778170405898,35.53,79808.61,0.0,-0.96028,3e-05,6.84511]
[1778170406905,35.53,79803.87,0.0,-0.96042,3e-05,6.82489]
[1778170408926,35.53,79810.53,0.0,-0.96022,3e-05,6.85405]
[1778170409933,35.53,79817.52,0.0,-0.96001,3e-05,6.88452]
[1778170411950,35.53,79817.73,0.0,-0.96001,3e-05,6.88305]
[1778170413966,35.53,79813.28,0.0,-0.96015,3e-05,6.86405]
[1778170416987,35.54,79807.05,0.0,-0.96033,3e-05,6.83765]
[1778170418777,35.54,79805.38,0.0,-0.96038,3e-05,6.83064]
[1778170419002,35.54,79802.61,0.0,-0.96046,3e-05,6.81915]
[1778170422025,35.54,79793.28,0.0,-0.96073,3e-05,6.77982]
[1778170423032,35.54,79794.49,0.0,-0.9607,3e-05,6.78451]
[1778170428067,35.54,79795.62,0.0,-0.96066,3e-05,6.79]
[1778170433103,35.54,79796.29,0.0,-0.96063,3e-05,6.79432]
[1778170433871,35.54,79796.29,0.0,-0.96063,3e-05,6.79432]
[1778170434110,35.54,79796.26,0.0,-0.96063,3e-05,6.79447]
[1778170439145,35.54,79794.9,0.0,-0.96066,3e-05,6.79004]
[1778170444180,35.55,79796.68,0.0,-0.9606,3e-05,6.79913]
[1778170445187,35.55,79804.48,0.0,-0.96036,3e-05,6.83295]
[1778170446194,35.55,79805.32,0.0,-0.96033,3e-05,6.83679]
[1778170448208,35.55,79798.24,0.0,-0.96054,3e-05,6.80674]
[1778170450222,35.55,79795.09,0.0,-0.96064,3e-05,6.79376]
[1778170452236,35.55,79799.62,0.0,-0.9605,3e-05,6.81379]
[1778170453243,35.55,79805.0,0.0,-0.96033,3e-05,6.8372]
[1778170453801,35.55,79805.0,0.0,-0.96033,3e-05,6.8372]
[1778170458278,35.55,79814.47,0.0,-0.96004,3e-05,6.87907]
[1778170463313,35.55,79815.71,0.0,-0.96,3e-05,6.88516]
[1778170466334,35.55,79820.1,0.0,-0.95986,3e-05,6.90459]
[1778170471369,35.55,79817.82,0.0,-0.95994,3e-05,6.89262]
[1778170476404,35.55,79816.66,0.0,-0.95997,3e-05,6.88825]
[1778170479425,35.56,79812.27,0.0,-0.9601,3e-05,6.86969]
[1778170482450,35.56,79818.29,0.0,-0.95991,3e-05,6.89623]
[1778170487485,35.56,79820.57,0.0,-0.95984,3e-05,6.90675]
[1778170490506,35.56,79825.41,0.0,-0.95969,3e-05,6.92806]
[1778170495541,35.56,79829.65,0.0,-0.95956,3e-05,6.9469]
[1778170500576,35.56,79827.13,0.0,-0.95963,3e-05,6.93624]
[1778170503597,35.56,79821.36,0.0,-0.95981,3e-05,6.91141]
[1778170504614,35.56,79810.07,0.0,-0.96015,3e-05,6.86264]
[1778170505620,35.56,79802.88,0.0,-0.96036,3e-05,6.83182]
[1778170506627,35.56,79796.74,0.0,-0.96055,3e-05,6.80566]
[1778170508641,35.56,79795.2,0.0,-0.96059,3e-05,6.79963]
[1778170509314,35.56,79795.2,0.0,-0.96059,3e-05,6.79963]
[1778170509648,35.56,79791.42,0.0,-0.96071,3e-05,6.78291]
[1778170511663,35.56,79771.61,0.0,-0.9613,3e-05,6.69742]
[1778170512670,35.56,79764.95,0.0,-0.9615,3e-05,6.66882]
[1778170514689,35.56,79758.38,0.0,-0.96169,3e-05,6.64206]
[1778170518715,35.56,79750.85,0.0,-0.96189,3e-05,6.6125]
[1778170519722,35.56,79741.93,0.0,-0.96215,3e-05,6.57479]
[1778170520729,35.56,79743.71,0.0,-0.96209,3e-05,6.58292]
[1778170522743,35.57,79739.19,0.0,-0.96222,3e-05,6.56522]
[1778170524768,35.57,79732.62,0.0,-0.9624,3e-05,6.53827]
[1778170525765,35.57,79726.84,0.0,-0.96257,3e-05,6.51405]
[1778170527779,35.57,79733.33,0.0,-0.96238,3e-05,6.54105]
[1778170529793,35.57,79728.74,0.0,-0.96252,3e-05,6.5217]
[1778170531807,35.57,79716.66,0.0,-0.96288,3e-05,6.46869]
[1778170532814,35.57,79715.38,0.0,-0.96292,3e-05,6.4634]
[1778170537847,35.57,79716.42,0.0,-0.96289,3e-05,6.46777]
[1778170539864,35.57,79724.29,0.0,-0.96266,3e-05,6.50048]
[1778170540870,35.57,79735.25,0.0,-0.96234,3e-05,6.54698]
[1778170541877,35.57,79741.36,0.0,-0.96216,3e-05,6.57325]
[1778170542884,35.57,79756.13,0.0,-0.96172,3e-05,6.63604]
[1778170543891,35.57,79760.52,0.0,-0.96159,3e-05,6.6551]
[1778170548926,35.57,79757.87,0.0,-0.96167,3e-05,6.64309]
[1778170552998,35.57,79757.26,0.0,-0.96169,3e-05,6.64124]
[1778170553003,35.57,79756.89,0.0,-0.9617,3e-05,6.63938]
[1778170554968,35.57,79751.01,0.0,-0.96188,3e-05,6.61398]
[1778170559292,35.57,79755.19,0.0,-0.96175,3e-05,6.63241]
[1778170560838,35.57,79749.42,0.0,-0.96191,3e-05,6.60911]
[1778170561012,35.57,79751.81,0.0,-0.96184,3e-05,6.6197]
[1778170563026,35.58,79744.39,0.0,-0.96204,3e-05,6.58951]
[1778170564033,35.57,79738.15,0.0,-0.96223,3e-05,6.56304]
[1778170566047,35.58,79742.79,0.0,-0.96209,3e-05,6.58286]
[1778170570075,35.57,79735.87,0.0,-0.9623,3e-05,6.55289]
[1778170571082,35.57,79731.02,0.0,-0.96244,3e-05,6.53237]
[1778170572090,35.57,79725.83,0.0,-0.96259,3e-05,6.51052]
[1778170574103,35.57,79725.97,0.0,-0.96259,3e-05,6.5108]
[1778170579138,35.57,79724.21,0.0,-0.96264,3e-05,6.50289]
[1778170582160,35.57,79733.44,0.0,-0.96238,3e-05,6.54108]
[1778170584131,35.57,79731.39,0.0,-0.96244,3e-05,6.53238]
[1778170586188,35.57,79723.2,0.0,-0.96268,3e-05,6.49775]
[1778170590228,35.57,79729.62,0.0,-0.96249,3e-05,6.52567]
[1778170594256,35.58,79722.75,0.0,-0.96268,3e-05,6.49691]
[1778170599291,35.58,79719.65,0.0,-0.96276,3e-05,6.48513]
[1778170601305,35.58,79705.65,0.0,-0.96316,3e-05,6.42698]
[1778170602312,35.58,79705.23,0.0,-0.96317,3e-05,6.42525]
[1778170605333,35.58,79710.41,0.0,-0.96303,3e-05,6.4467]
[1778170607347,35.58,79711.2,0.0,-0.963,3e-05,6.4499]
[1778170608411,35.58,79711.2,0.0,-0.963,3e-05,6.4499]
[1778170608489,35.58,79710.73,0.0,-0.96302,3e-05,6.44792]
[1778170610368,35.58,79718.8,0.0,-0.96279,3e-05,6.48132]
[1778170611375,35.58,79733.38,0.0,-0.96236,3e-05,6.54281]
[1778170612389,35.58,79740.87,0.0,-0.96214,3e-05,6.57479]
[1778170614398,35.58,79743.19,0.0,-0.96207,3e-05,6.58482]
[1778170615405,35.58,79735.02,0.0,-0.96231,3e-05,6.55032]
[1778170616412,35.58,79731.61,0.0,-0.96241,3e-05,6.53586]
[1778170617674,35.58,79731.61,0.0,-0.96241,3e-05,6.53586]
[1778170617775,35.58,79732.79,0.0,-0.96238,3e-05,6.54061]
[1778170619434,35.58,79738.65,0.0,-0.96221,3e-05,6.56476]
[1778170621450,35.58,79730.16,0.0,-0.96246,3e-05,6.52882]
[1778170622470,35.58,79717.8,0.0,-0.96281,3e-05,6.47734]
[1778170623469,35.58,79715.36,0.0,-0.96288,3e-05,6.46776]
[1778170628504,35.58,79714.47,0.0,-0.9629,3e-05,6.46457]
[1778170629511,35.58,79719.29,0.0,-0.96277,3e-05,6.48453]
[1778170630518,35.58,79714.88,0.0,-0.96289,3e-05,6.46612]
[1778170632007,35.58,79716.1,0.0,-0.96286,3e-05,6.47113]
[1778170632532,35.58,79718.16,0.0,-0.9628,3e-05,6.47962]
[1778170633542,35.58,79727.93,0.0,-0.96252,3e-05,6.52021]
[1778170634548,35.58,79731.96,0.0,-0.9624,3e-05,6.53689]
[1778170635556,35.58,79721.7,0.0,-0.9627,3e-05,6.49393]
[1778170636563,35.58,79721.27,0.0,-0.96271,3e-05,6.49203]
[1778170637906,35.58,79723.0,0.0,-0.96266,3e-05,6.49912]
[1778170640591,35.58,79732.02,0.0,-0.96241,3e-05,6.53635]
[1778170642605,35.58,79743.39,0.0,-0.96208,3e-05,6.58444]
[1778170643612,35.58,79743.68,0.0,-0.96206,3e-05,6.58621]
[1778170645627,35.58,79733.52,0.0,-0.96236,3e-05,6.54392]
[1778170646633,35.58,79726.87,0.0,-0.96255,3e-05,6.51597]
[1778170648647,35.58,79726.43,0.0,-0.96256,3e-05,6.51466]
[1778170651668,35.58,79731.32,0.0,-0.96243,3e-05,6.532]
[1778170655029,35.58,79733.51,0.0,-0.96237,3e-05,6.54063]
[1778170656706,35.58,79742.9,0.0,-0.9621,3e-05,6.58039]
[1778170657712,35.58,79736.61,0.0,-0.96228,3e-05,6.55458]
[1778170659589,35.58,79735.8,0.0,-0.9623,3e-05,6.55099]
[1778170659726,35.58,79737.29,0.0,-0.96226,3e-05,6.55783]
[1778170660733,35.58,79732.46,0.0,-0.96239,3e-05,6.53821]
[1778170663754,35.58,79740.98,0.0,-0.96215,3e-05,6.57338]
[1778170664761,35.58,79742.5,0.0,-0.9621,3e-05,6.57953]
[1778170665768,35.58,79749.73,0.0,-0.9619,3e-05,6.6097]
[1778170667782,35.58,79756.38,0.0,-0.9617,3e-05,6.63796]
[1778170668789,35.58,79770.87,0.0,-0.96128,3e-05,6.69902]
[1778170669796,35.58,79780.94,0.0,-0.96098,3e-05,6.74148]
[1778170670803,35.58,79782.97,0.0,-0.96092,3e-05,6.74965]
[1778170673826,35.58,79789.23,0.0,-0.96074,3e-05,6.77567]
[1778170678861,35.58,79790.89,0.0,-0.96068,3e-05,6.78401]
[1778170680770,35.58,79790.73,0.0,-0.96069,3e-05,6.78356]
[1778170681882,35.58,79784.68,0.0,-0.96086,3e-05,6.75813]
[1778170682889,35.58,79779.65,0.0,-0.96101,3e-05,6.73694]
[1778170686917,35.58,79785.29,0.0,-0.96084,3e-05,6.76222]
[1778170689938,35.58,79778.88,0.0,-0.96102,3e-05,6.73567]
[1778170691952,35.59,79777.35,0.0,-0.96106,3e-05,6.7298]
[1778170696987,35.59,79781.12,0.0,-0.96094,3e-05,6.74743]
[1778170697996,35.59,79768.4,0.0,-0.96131,3e-05,6.69357]
[1778170699003,35.59,79763.82,0.0,-0.96145,3e-05,6.67374]
[1778170704040,35.59,79763.64,0.0,-0.96145,3e-05,6.67349]
[1778170706054,35.59,79753.7,0.0,-0.96175,3e-05,6.63078]
[1778170707061,35.59,79742.79,0.0,-0.96207,3e-05,6.58458]
[1778170708068,35.59,79744.17,0.0,-0.96203,3e-05,6.59017]
[1778170709540,35.59,79744.17,0.0,-0.96203,3e-05,6.59017]
[1778170712096,35.59,79749.92,0.0,-0.96188,3e-05,6.6116]
[1778170713723,35.59,79749.92,0.0,-0.96188,3e-05,6.6116]
[1778170713817,35.59,79749.0,0.0,-0.96191,3e-05,6.60723]
[1778170718138,35.58,79743.8,0.0,-0.96207,3e-05,6.58439]
[1778170721159,35.58,79735.47,0.0,-0.96231,3e-05,6.54889]
[1778170726194,35.58,79732.69,0.0,-0.9624,3e-05,6.53654]
[1778170731231,35.58,79731.73,0.0,-0.96243,3e-05,6.53182]
[1778170736269,35.58,79732.92,0.0,-0.9624,3e-05,6.53606]
[1778170738291,35.58,79727.25,0.0,-0.96257,3e-05,6.51208]
[1778170741312,35.58,79718.22,0.0,-0.96283,3e-05,6.47415]
[1778170743326,35.58,79718.44,0.0,-0.96282,3e-05,6.47491]
[1778170744333,35.58,79711.38,0.0,-0.96303,3e-05,6.44559]
[1778170747286,35.58,79708.73,0.0,-0.9631,3e-05,6.43456]
[1778170752271,35.58,79708.44,0.0,-0.96311,3e-05,6.43346]
[1778170752391,35.58,79708.8,0.0,-0.9631,3e-05,6.43498]
[1778170757426,35.58,79708.06,0.0,-0.96312,3e-05,6.43193]
[1778170760447,35.58,79715.21,0.0,-0.96292,3e-05,6.46154]
[1778170762461,35.58,79718.15,0.0,-0.96283,3e-05,6.47361]
[1778170764475,35.58,79723.1,0.0,-0.96268,3e-05,6.49561]
[1778170767497,35.58,79729.06,0.0,-0.9625,3e-05,6.52167]
[1778170770518,35.59,79733.54,0.0,-0.96236,3e-05,6.54226]
[1778170771781,35.59,79733.54,0.0,-0.96236,3e-05,6.54226]
[1778170771833,35.59,79734.44,0.0,-0.96234,3e-05,6.54399]
[1778170773231,35.59,79734.43,0.0,-0.96234,3e-05,6.54453]
[1778170775553,35.59,79728.29,0.0,-0.96251,3e-05,6.51986]
[1778170778574,35.59,79722.59,0.0,-0.96268,3e-05,6.49563]
[1778170780588,35.59,79728.46,0.0,-0.96251,3e-05,6.51982]
[1778170783065,35.59,79729.9,0.0,-0.96247,3e-05,6.52549]
[1778170786690,35.59,79730.57,0.0,-0.96245,3e-05,6.52773]
[1778170792677,35.58,79731.14,0.0,-0.96245,3e-05,6.52888]
[1778170797712,35.58,79729.68,0.0,-0.9625,3e-05,6.52184]
[1778170799729,35.58,79735.97,0.0,-0.96232,3e-05,6.54775]
[1778170801744,35.58,79737.27,0.0,-0.96228,3e-05,6.5535]
[1778170803757,35.58,79743.06,0.0,-0.96211,3e-05,6.57727]
[1778170805771,35.58,79735.75,0.0,-0.96233,3e-05,6.5461]
[1778170807785,35.58,79744.38,0.0,-0.96208,3e-05,6.58182]
[1778170808798,35.58,79759.47,0.0,-0.96164,3e-05,6.6454]
[1778170809802,35.58,79757.93,0.0,-0.96169,3e-05,6.63822]
[1778170811819,35.58,79768.65,0.0,-0.96138,3e-05,6.68286]
[1778170813833,35.58,79767.32,0.0,-0.96143,3e-05,6.67634]
[1778170815847,35.58,79774.73,0.0,-0.9612,3e-05,6.70856]
[1778170816854,35.58,79779.19,0.0,-0.96107,3e-05,6.72708]
[1778170817861,35.58,79784.65,0.0,-0.96091,3e-05,6.75038]
[1778170818868,35.57,79784.97,0.0,-0.96091,3e-05,6.75072]
[1778170823903,35.58,79793.19,0.0,-0.96066,3e-05,6.78639]
[1778170825343,35.58,79793.15,0.0,-0.96066,3e-05,6.78644]
[1778170826735,35.58,79793.9,0.0,-0.96064,3e-05,6.78907]
[1778170826924,35.58,79794.19,0.0,-0.96063,3e-05,6.79053]
[1778170828938,35.58,79803.08,0.0,-0.96036,3e-05,6.82915]
[1778170829945,35.58,79807.14,0.0,-0.96024,3e-05,6.84679]
[1778170832970,35.58,79817.63,0.0,-0.95994,3e-05,6.88887]
[1778170833977,35.57,79818.48,0.0,-0.95992,3e-05,6.89113]
[1778170839012,35.57,79809.26,0.0,-0.9602,3e-05,6.85087]
[1778170840625,35.57,79807.58,0.0,-0.96025,3e-05,6.84376]
[1778170846061,35.57,79811.86,0.0,-0.96012,3e-05,6.86299]
[1778170849083,35.57,79804.13,0.0,-0.96035,3e-05,6.83005]
[1778170849616,35.57,79804.13,0.0,-0.96035,3e-05,6.83005]
[1778170854118,35.57,79796.13,0.0,-0.9606,3e-05,6.79426]
[1778170856132,35.57,79802.21,0.0,-0.96043,3e-05,6.81926]
[1778170857139,35.57,79808.04,0.0,-0.96025,3e-05,6.84457]
[1778170858147,35.57,79817.23,0.0,-0.95997,3e-05,6.88443]
[1778170859153,35.57,79817.44,0.0,-0.95997,3e-05,6.88464]
[1778170862365,35.57,79832.21,0.0,-0.95952,3e-05,6.94896]
[1778170863541,35.57,79851.6,0.0,-0.95892,3e-05,7.03377]
[1778170864194,35.57,79860.18,0.0,-0.95865,3e-05,7.07143]
[1778170865201,35.57,79859.8,0.0,-0.95867,3e-05,7.06954]
[1778170868222,35.57,79855.19,0.0,-0.95882,3e-05,7.04781]
[1778170869229,35.57,79850.5,0.0,-0.95897,3e-05,7.02701]
[1778170870236,35.57,79844.45,0.0,-0.95915,3e-05,7.00034]
[1778170871246,35.57,79831.27,0.0,-0.95956,3e-05,6.94269]
[1778170872251,35.57,79823.58,0.0,-0.9598,3e-05,6.90925]
[1778170873258,35.57,79824.14,0.0,-0.95978,3e-05,6.91173]
[1778170876279,35.57,79829.36,0.0,-0.95962,3e-05,6.93453]
[1778170877433,35.57,79829.36,0.0,-0.95962,3e-05,6.93453]
[1778170879300,35.57,79818.1,0.0,-0.95996,3e-05,6.88567]
[1778170880307,35.57,79815.18,0.0,-0.96005,3e-05,6.87312]
[1778170881314,35.57,79807.15,0.0,-0.96029,3e-05,6.83856]
[1778170882321,35.57,79802.95,0.0,-0.96042,3e-05,6.82063]
[1778170886339,35.57,79806.4,0.0,-0.96031,3e-05,6.83606]
[1778170886354,35.57,79805.87,0.0,-0.96032,3e-05,6.83395]
[1778170887361,35.57,79795.24,0.0,-0.96064,3e-05,6.78843]
[1778170888368,35.57,79791.32,0.0,-0.96076,3e-05,6.77188]
[1778170889674,35.57,79791.32,0.0,-0.96076,3e-05,6.77188]
[1778170895145,35.57,79790.61,0.0,-0.9608,3e-05,6.76512]
[1778170895417,35.57,79795.99,0.0,-0.96065,3e-05,6.78709]
[1778170899447,35.57,79802.1,0.0,-0.96046,3e-05,6.81342]
[1778170901464,35.57,79807.06,0.0,-0.96031,3e-05,6.83512]
[1778170902427,35.57,79807.06,0.0,-0.96031,3e-05,6.83512]
[1778170902471,35.57,79806.33,0.0,-0.96033,3e-05,6.83213]
[1778170905492,35.57,79814.69,0.0,-0.96008,3e-05,6.8687]
[1778170907506,35.57,79826.06,0.0,-0.95973,3e-05,6.91816]
[1778170908513,35.57,79829.91,0.0,-0.95961,3e-05,6.93492]
[1778170912541,35.57,79825.51,0.0,-0.95974,3e-05,6.91581]
[1778170913548,35.57,79821.03,0.0,-0.95988,3e-05,6.8964]
[1778170914726,35.57,79821.03,0.0,-0.95988,3e-05,6.8964]
[1778170915665,35.57,79820.18,0.0,-0.95991,3e-05,6.89278]
[1778170915766,35.57,79821.51,0.0,-0.95987,3e-05,6.89862]
[1778170921604,35.57,79825.72,0.0,-0.95973,3e-05,6.91732]
[1778170923618,35.57,79831.08,0.0,-0.95957,3e-05,6.94069]
[1778170927646,35.57,79835.24,0.0,-0.95944,3e-05,6.95875]
[1778170929660,35.57,79845.21,0.0,-0.95914,3e-05,7.00225]
[1778170930667,35.57,79856.17,0.0,-0.9588,3e-05,7.05031]
[1778170932681,35.57,79853.39,0.0,-0.95889,3e-05,7.03781]
[1778170934695,35.57,79858.56,0.0,-0.95873,3e-05,7.06022]
[1778170937716,35.57,79850.99,0.0,-0.95897,3e-05,7.02643]
[1778170938666,35.57,79850.99,0.0,-0.95897,3e-05,7.02643]
[1778170940737,35.57,79844.68,0.0,-0.95916,3e-05,6.99836]
[1778170942580,35.57,79841.69,0.0,-0.95926,3e-05,6.98516]
[1778170942751,35.57,79841.72,0.0,-0.95926,3e-05,6.98521]
[1778170947786,35.57,79854.63,0.0,-0.95886,3e-05,7.04152]
[1778170948794,35.57,79860.25,0.0,-0.95869,3e-05,7.0662]
[1778170950229,35.57,79860.25,0.0,-0.95869,3e-05,7.0662]
[1778170950244,35.56,79861.28,0.0,-0.95866,3e-05,7.06963]
[1778170953831,35.56,79865.93,0.0,-0.95854,3e-05,7.08682]
[1778170954838,35.56,79873.09,0.0,-0.95831,3e-05,7.11828]
[1778170955844,35.56,79865.05,0.0,-0.95857,3e-05,7.08252]
[1778170958525,35.56,79866.28,0.0,-0.95853,3e-05,7.08723]
[1778170959011,35.56,79866.28,0.0,-0.95853,3e-05,7.08723]
[1778170959036,35.56,79868.95,0.0,-0.95845,3e-05,7.09879]
[1778170964909,35.56,79870.74,0.0,-0.95841,3e-05,7.10516]
[1778170969944,35.56,79868.47,0.0,-0.95849,3e-05,7.09387]
[1778170970951,35.56,79878.17,0.0,-0.95818,3e-05,7.13657]
[1778170971958,35.56,79879.91,0.0,-0.95813,3e-05,7.14397]
[1778170974979,35.55,79886.36,0.0,-0.95793,3e-05,7.17165]
[1778170980020,35.55,79887.88,0.0,-0.9579,3e-05,7.17657]
[1778170985049,35.55,79890.27,0.0,-0.95784,3e-05,7.1854]
[1778170987063,35.55,79895.98,0.0,-0.95766,3e-05,7.21009]
[1778170988070,35.55,79900.86,0.0,-0.95751,3e-05,7.23148]
[1778170993105,35.54,79902.58,0.0,-0.95747,3e-05,7.23692]
[1778170995119,35.54,79910.71,0.0,-0.95722,3e-05,7.27246]
[1778170997137,35.54,79914.85,0.0,-0.95709,3e-05,7.29004]
[1778171000158,35.54,79907.51,0.0,-0.95734,3e-05,7.25545]
[1778171002210,35.54,79907.52,0.0,-0.95734,3e-05,7.25501]
[1778171002299,35.53,79907.38,0.0,-0.95735,3e-05,7.25389]
[1778171008214,35.53,79904.86,0.0,-0.95745,3e-05,7.23973]
[1778171010232,35.53,79882.0,0.0,-0.95818,3e-05,7.13687]
[1778171011239,35.53,79872.43,0.0,-0.9585,3e-05,7.09144]
[1778171012246,35.53,79870.92,0.0,-0.95855,3e-05,7.08455]
[1778171017281,35.53,79871.95,0.0,-0.95853,3e-05,7.08802]
[1778171020302,35.52,79879.82,0.0,-0.95828,3e-05,7.12215]
[1778171023188,35.52,79880.42,0.0,-0.95827,3e-05,7.12423]
[1778171023323,35.52,79879.79,0.0,-0.95829,3e-05,7.12115]
[1778171028358,35.52,79876.51,0.0,-0.9584,3e-05,7.10528]
[1778171033393,35.52,79879.01,0.0,-0.95833,3e-05,7.11506]
[1778171036414,35.52,79889.13,0.0,-0.95802,3e-05,7.15918]
[1778171037421,35.52,79895.49,0.0,-0.95782,3e-05,7.18718]
[1778171039435,35.52,79903.65,0.0,-0.95757,3e-05,7.22284]
[1778171041449,35.51,79908.82,0.0,-0.95741,3e-05,7.24511]
[1778171044574,35.51,79908.34,0.0,-0.95743,3e-05,7.24202]
[1778171045477,35.51,79899.81,0.0,-0.95771,3e-05,7.20291]
[1778171046489,35.51,79885.82,0.0,-0.95816,3e-05,7.14018]
[1778171047496,35.51,79879.67,0.0,-0.95835,3e-05,7.11259]
[1778171051984,35.51,79877.84,0.0,-0.95842,3e-05,7.10376]
[1778171053539,35.51,79872.2,0.0,-0.9586,3e-05,7.07811]
[1778171054546,35.51,79865.09,0.0,-0.95882,3e-05,7.04655]
[1778171059581,35.51,79862.26,0.0,-0.95891,3e-05,7.03334]
[1778171060588,35.51,79854.93,0.0,-0.95914,3e-05,7.00101]
[1778171061595,35.51,79854.75,0.0,-0.95915,3e-05,7.00013]
[1778171066630,35.51,79859.81,0.0,-0.95899,3e-05,7.02191]
[1778171067999,35.51,79859.81,0.0,-0.95899,3e-05,7.02191]
[1778171068191,35.51,79859.81,0.0,-0.95899,3e-05,7.02191]
[1778171068211,35.5,79858.25,0.0,-0.95904,3e-05,7.01485]
[1778171073681,35.5,79853.37,0.0,-0.95921,3e-05,6.99028]
[1778171077712,35.5,79847.92,0.0,-0.95938,3e-05,6.96624]
[1778171080733,35.5,79852.99,0.0,-0.95923,3e-05,6.98836]
[1778171082747,35.5,79861.64,0.0,-0.95896,3e-05,7.0262]
[1778171087782,35.5,79860.45,0.0,-0.959,3e-05,7.02044]
[1778171089657,35.5,79861.04,0.0,-0.95898,3e-05,7.02294]
[1778171091810,35.5,79870.16,0.0,-0.9587,3e-05,7.06279]
[1778171092817,35.5,79881.2,0.0,-0.95836,3e-05,7.11146]
[1778171093824,35.5,79894.09,0.0,-0.95795,3e-05,7.16851]
[1778171094831,35.5,79895.93,0.0,-0.9579,3e-05,7.17638]
[1778171099866,35.5,79893.79,0.0,-0.95798,3e-05,7.16518]
[1778171102569,35.5,79894.96,0.0,-0.95794,3e-05,7.16976]
[1778171104292,35.5,79895.54,0.0,-0.95793,3e-05,7.17203]
[1778171104349,35.5,79895.07,0.0,-0.95795,3e-05,7.16929]
[1778171109938,35.49,79897.53,0.0,-0.95788,3e-05,7.17859]
[1778171114973,35.49,79901.06,0.0,-0.95778,3e-05,7.19264]
[1778171120008,35.49,79902.72,0.0,-0.95774,3e-05,7.19831]
[1778171125043,35.48,79905.68,0.0,-0.95766,3e-05,7.20941]
[1778171127057,35.48,79911.16,0.0,-0.95749,3e-05,7.23321]
[1778171128064,35.48,79905.29,0.0,-0.95768,3e-05,7.20652]
[1778171130078,35.48,79901.78,0.0,-0.9578,3e-05,7.19014]
[1778171135113,35.48,79902.08,0.0,-0.95782,3e-05,7.18704]
[1778171136259,35.48,79902.08,0.0,-0.95782,3e-05,7.18704]
[1778171136303,35.48,79902.11,0.0,-0.95782,3e-05,7.18683]
[1778171139904,35.47,79900.45,0.0,-0.9579,3e-05,7.17599]
[1778171140148,35.47,79907.43,0.0,-0.95768,3e-05,7.20605]
[1778171142162,35.47,79914.03,0.0,-0.95749,3e-05,7.23325]
[1778171144176,35.46,79918.14,0.0,-0.95738,3e-05,7.24921]
[1778171149213,35.46,79919.23,0.0,-0.95737,3e-05,7.25098]
[1778171151226,35.46,79927.85,0.0,-0.9571,3e-05,7.28883]
[1778171152233,35.45,79930.81,0.0,-0.957,3e-05,7.30164]
[1778171154247,35.45,79937.4,0.0,-0.95681,3e-05,7.32946]
[1778171158275,35.44,79942.1,0.0,-0.9567,3e-05,7.34499]
[1778171161298,35.44,79951.05,0.0,-0.95643,3e-05,7.38208]
[1778171164319,35.43,79954.76,0.0,-0.95633,3e-05,7.39684]
[1778171166956,35.43,79954.05,0.0,-0.95636,3e-05,7.39215]
[1778171167363,35.43,79954.05,0.0,-0.95636,3e-05,7.39215]
[1778171167442,35.43,79953.08,0.0,-0.9564,3e-05,7.38701]
[1778171171371,35.42,79948.44,0.0,-0.95657,3e-05,7.36309]
[1778171176406,35.42,79944.14,0.0,-0.95673,3e-05,7.34012]
[1778171178420,35.42,79941.46,0.0,-0.95683,3e-05,7.32669]
[1778171182448,35.41,79947.58,0.0,-0.95665,3e-05,7.35191]
[1778171184364,35.41,79944.92,0.0,-0.95674,3e-05,7.33915]
[1778171186477,35.41,79949.49,0.0,-0.95661,3e-05,7.35791]
[1778171187499,35.41,79955.14,0.0,-0.95643,3e-05,7.38292]
[1778171189501,35.41,79979.24,0.0,-0.95564,3e-05,7.49199]
[1778171192522,35.4,79973.92,0.0,-0.95585,3e-05,7.46245]
[1778171197562,35.4,79976.9,0.0,-0.95578,3e-05,7.47193]
[1778171202597,35.39,79974.68,0.0,-0.95589,3e-05,7.45754]
[1778171203604,35.39,79964.95,0.0,-0.95621,3e-05,7.41218]
[1778171204611,35.39,79965.94,0.0,-0.95619,3e-05,7.41597]
[1778171206625,35.38,79970.31,0.0,-0.95606,3e-05,7.43447]
[1778171209646,35.38,79975.54,0.0,-0.9559,3e-05,7.45608]
[1778171211660,35.38,79983.03,0.0,-0.95566,3e-05,7.48885]
[1778171214681,35.37,79977.79,0.0,-0.95586,3e-05,7.46223]
[1778171218065,35.37,79977.97,0.0,-0.95586,3e-05,7.46145]
[1778171218149,35.37,79979.13,0.0,-0.95584,3e-05,7.46517]
[1778171223745,35.36,79980.36,0.0,-0.95583,3e-05,7.46673]
[1778171225759,35.36,79974.18,0.0,-0.95604,3e-05,7.43679]
[1778171230795,35.35,79975.83,0.0,-0.95601,3e-05,7.44056]
[1778171235830,35.35,79982.24,0.0,-0.95583,3e-05,7.46613]
[1778171239858,35.34,79988.2,0.0,-0.95566,3e-05,7.49032]
[1778171240865,35.34,79995.04,0.0,-0.95544,3e-05,7.52102]
[1778171242879,35.34,79998.3,0.0,-0.95534,3e-05,7.5343]
[1778171246907,35.33,79993.86,0.0,-0.95552,3e-05,7.51019]
[1778171248617,35.33,79994.22,0.0,-0.95551,3e-05,7.51098]
[1778171251942,35.32,79998.21,0.0,-0.95542,3e-05,7.52305]
[1778171256977,35.32,79994.33,0.0,-0.95558,3e-05,7.50065]
[1778171258991,35.32,79983.04,0.0,-0.95597,3e-05,7.44697]
[1778171259998,35.31,79972.48,0.0,-0.95632,3e-05,7.39782]
[1778171261005,35.31,79968.59,0.0,-0.95645,3e-05,7.37936]
[1778171266040,35.31,79970.5,0.0,-0.95641,3e-05,7.38482]
[1778171271075,35.3,79972.2,0.0,-0.95638,3e-05,7.38932]
[1778171276110,35.3,79971.66,0.0,-0.95642,3e-05,7.38361]
[1778171281145,35.29,79973.36,0.0,-0.95639,3e-05,7.38819]
[1778171282152,35.29,79984.9,0.0,-0.95602,3e-05,7.44043]
[1778171282923,35.29,79984.9,0.0,-0.95602,3e-05,7.44043]
[1778171284196,35.29,79983.83,0.0,-0.95606,3e-05,7.43487]
[1778171284269,35.29,79984.59,0.0,-0.95604,3e-05,7.43692]
[1778171290209,35.28,79986.89,0.0,-0.956,3e-05,7.44307]
[1778171295244,35.27,79988.28,0.0,-0.95598,3e-05,7.44578]
[1778171300278,35.27,79988.68,0.0,-0.95599,3e-05,7.44396]
[1778171305313,35.26,79986.34,0.0,-0.9561,3e-05,7.42952]
[1778171307331,35.26,79975.5,0.0,-0.95646,3e-05,7.37842]
[1778171309346,35.26,79974.88,0.0,-0.95649,3e-05,7.3743]
[1778171314381,35.25,79972.54,0.0,-0.95661,3e-05,7.35771]
[1778171316395,35.25,79967.43,0.0,-0.95678,3e-05,7.33324]
[1778171320424,35.25,79960.34,0.0,-0.95703,3e-05,7.29879]
[1778171325459,35.24,79956.04,0.0,-0.95719,3e-05,7.27681]
[1778171330494,35.24,79962.78,0.0,-0.95699,3e-05,7.30514]
[1778171331501,35.24,79963.68,0.0,-0.95696,3e-05,7.3087]
[1778171334561,35.24,79970.49,0.0,-0.95675,3e-05,7.3381]
[1778171335576,35.24,79981.65,0.0,-0.95638,3e-05,7.38907]
[1778171336584,35.24,79980.82,0.0,-0.95642,3e-05,7.38404]
[1778171340611,35.23,79972.62,0.0,-0.95671,3e-05,7.34404]
[1778171343632,35.23,79960.45,0.0,-0.95712,3e-05,7.28699]
[1778171344639,35.23,79957.77,0.0,-0.95721,3e-05,7.27437]
[1778171345646,35.23,79952.15,0.0,-0.95739,3e-05,7.24847]
[1778171350681,35.22,79954.46,0.0,-0.95733,3e-05,7.25682]
[1778171355716,35.22,79951.36,0.0,-0.95745,3e-05,7.24069]
[1778171360751,35.22,79952.25,0.0,-0.95743,3e-05,7.24261]
[1778171364779,35.21,79958.9,0.0,-0.95723,3e-05,7.27101]
[1778171366793,35.21,79962.1,0.0,-0.95713,3e-05,7.28454]
[1778171371831,35.21,79961.85,0.0,-0.95718,3e-05,7.27816]
[1778171373845,35.21,79968.46,0.0,-0.95697,3e-05,7.30719]
[1778171378880,35.2,79970.95,0.0,-0.95691,3e-05,7.31585]
[1778171381901,35.2,79966.53,0.0,-0.95706,3e-05,7.29417]
[1778171386937,35.2,79964.81,0.0,-0.95714,3e-05,7.28391]
[1778171391972,35.19,79964.73,0.0,-0.95716,3e-05,7.28117]
[1778171393986,35.19,79971.06,0.0,-0.95696,3e-05,7.309]
[1778171396001,35.19,79976.03,0.0,-0.9568,3e-05,7.3306]
[1778171401037,35.18,79978.55,0.0,-0.95674,3e-05,7.33936]
[1778171404057,35.18,79973.02,0.0,-0.95693,3e-05,7.31249]
[1778171405064,35.18,79978.48,0.0,-0.95676,3e-05,7.33689]
[1778171406507,35.18,79978.48,0.0,-0.95676,3e-05,7.33689]
[1778171406510,35.18,79981.11,0.0,-0.95668,3e-05,7.3478]
[1778171408085,35.18,79973.35,0.0,-0.95694,3e-05,7.31186]
[1778171411107,35.18,79969.61,0.0,-0.95707,3e-05,7.2934]
[1778171413121,35.18,79976.49,0.0,-0.95685,3e-05,7.32381]
[1778171414071,35.18,79976.49,0.0,-0.95685,3e-05,7.32381]
[1778171414128,35.17,79981.01,0.0,-0.95671,3e-05,7.34393]
[1778171417149,35.17,79976.38,0.0,-0.95687,3e-05,7.3212]
[1778171422184,35.17,79975.34,0.0,-0.95692,3e-05,7.31399]
[1778171426212,35.16,79980.72,0.0,-0.95676,3e-05,7.33656]
[1778171431247,35.16,79981.02,0.0,-0.95679,3e-05,7.33254]
[1778171435275,35.16,79975.07,0.0,-0.957,3e-05,7.30339]
[1778171439303,35.15,79965.97,0.0,-0.9573,3e-05,7.26029]
[1778171444338,35.15,79968.15,0.0,-0.95725,3e-05,7.26822]
[1778171448215,35.15,79967.09,0.0,-0.95729,3e-05,7.26219]
[1778171448366,35.15,79968.13,0.0,-0.95726,3e-05,7.26651]
[1778171451390,35.15,79972.54,0.0,-0.95713,3e-05,7.28532]
[1778171456425,35.14,79970.22,0.0,-0.95722,3e-05,7.2722]
[1778171461460,35.14,79969.24,0.0,-0.95727,3e-05,7.26565]
[1778171467502,35.14,79968.97,0.0,-0.95729,3e-05,7.26191]
[1778171471531,35.13,79975.16,0.0,-0.9571,3e-05,7.28952]
[1778171476566,35.13,79976.04,0.0,-0.95708,3e-05,7.29133]
[1778171481604,35.13,79975.74,0.0,-0.95711,3e-05,7.28775]
[1778171486640,35.12,79972.63,0.0,-0.95723,3e-05,7.27139]
[1778171491674,35.12,79971.52,0.0,-0.95729,3e-05,7.26154]
[1778171496709,35.12,79972.56,0.0,-0.95727,3e-05,7.26427]
[1778171501747,35.11,79972.59,0.0,-0.95729,3e-05,7.26245]
[1778171506782,35.11,79970.57,0.0,-0.95737,3e-05,7.25133]
[1778171509803,35.11,79958.78,0.0,-0.95775,3e-05,7.19686]
[1778171510810,35.11,79957.45,0.0,-0.9578,3e-05,7.19057]
[1778171513832,35.11,79951.67,0.0,-0.95799,3e-05,7.16371]
[1778171518867,35.11,79954.58,0.0,-0.95791,3e-05,7.17557]
[1778171523923,35.1,79956.14,0.0,-0.95787,3e-05,7.18123]
[1778171528958,35.1,79957.33,0.0,-0.95784,3e-05,7.18517]
[1778171529968,35.1,79966.42,0.0,-0.95755,3e-05,7.22596]
[1778171530975,35.1,79965.81,0.0,-0.95757,3e-05,7.22283]
[1778171533999,35.1,79972.81,0.0,-0.95735,3e-05,7.25345]
[1778171539034,35.1,79970.14,0.0,-0.95745,3e-05,7.23938]
[1778171540722,35.1,79970.14,0.0,-0.95745,3e-05,7.23938]
[1778171540819,35.09,79970.61,0.0,-0.95744,3e-05,7.24072]
[1778171545076,35.09,79965.57,0.0,-0.95762,3e-05,7.21631]
[1778171550111,35.09,79972.28,0.0,-0.95741,3e-05,7.2449]
[1778171553132,35.09,79978.39,0.0,-0.95724,3e-05,7.26869]
[1778171558167,35.08,79982.95,0.0,-0.95711,3e-05,7.28722]
[1778171560182,35.08,79970.8,0.0,-0.95751,3e-05,7.23113]
[1778171561188,35.08,79967.7,0.0,-0.95761,3e-05,7.21673]
[1778171564209,35.08,79957.98,0.0,-0.95793,3e-05,7.17184]
[1778171565216,35.08,79955.89,0.0,-0.958,3e-05,7.16217]
[1778171566223,35.08,79963.67,0.0,-0.95775,3e-05,7.19705]
[1778171567230,35.08,79964.84,0.0,-0.95772,3e-05,7.20205]
[1778171572265,35.08,79970.59,0.0,-0.95754,3e-05,7.2265]
[1778171579314,35.07,79970.42,0.0,-0.95756,3e-05,7.22338]
[1778171582340,35.07,79981.37,0.0,-0.95722,3e-05,7.2721]
[1778171583346,35.07,79981.79,0.0,-0.95721,3e-05,7.2736]
[1778171585360,35.07,79987.05,0.0,-0.95704,3e-05,7.29674]
[1778171589388,35.07,79990.0,0.0,-0.95696,3e-05,7.3084]
[1778171594423,35.06,79993.16,0.0,-0.95687,3e-05,7.32044]
[1778171596437,35.06,79998.11,0.0,-0.95672,3e-05,7.3421]
[1778171597444,35.06,80002.63,0.0,-0.95657,3e-05,7.3623]
[1778171600465,35.06,80004.67,0.0,-0.95652,3e-05,7.36996]
[1778171605500,35.05,80004.69,0.0,-0.95654,3e-05,7.36713]
[1778171610535,35.05,80002.15,0.0,-0.95664,3e-05,7.35265]
[1778171612549,35.05,79995.97,0.0,-0.95687,3e-05,7.32043]
[1778171614415,35.04,79995.54,0.0,-0.95689,3e-05,7.31791]
[1778171614563,35.04,79996.03,0.0,-0.95688,3e-05,7.31915]
[1778171618591,35.04,79977.09,0.0,-0.95751,3e-05,7.23136]
[1778171619598,35.04,79957.63,0.0,-0.95814,3e-05,7.14254]
[1778171620605,35.04,79957.4,0.0,-0.95815,3e-05,7.14129]
[1778171622619,35.04,79951.25,0.0,-0.95835,3e-05,7.11321]
[1778171627625,35.04,79951.1,0.0,-0.95836,3e-05,7.11187]
[1778171627654,35.04,79947.42,0.0,-0.95847,3e-05,7.09519]
[1778171632692,35.04,79943.15,0.0,-0.95861,3e-05,7.07539]
[1778171634355,35.04,79944.63,0.0,-0.95857,3e-05,7.08189]
[1778171639741,35.03,79944.89,0.0,-0.95857,3e-05,7.08219]
[1778171643770,35.03,79950.06,0.0,-0.95841,3e-05,7.10472]
[1778171644776,35.03,79955.06,0.0,-0.95825,3e-05,7.12699]
[1778171645783,35.03,79949.86,0.0,-0.95842,3e-05,7.1034]
[1778171650820,35.03,79952.35,0.0,-0.95834,3e-05,7.11363]
[1778171651827,35.03,79939.13,0.0,-0.95876,3e-05,7.05423]
[1778171652834,35.03,79938.13,0.0,-0.9588,3e-05,7.04967]
[1778171656862,35.03,79933.14,0.0,-0.95896,3e-05,7.02632]
[1778171657869,35.03,79926.73,0.0,-0.95916,3e-05,6.99776]
[1778171661897,35.03,79925.61,0.0,-0.95921,3e-05,6.99119]
[1778171666932,35.02,79928.13,0.0,-0.95915,3e-05,7.00005]
[1778171670966,35.02,79922.02,0.0,-0.95934,3e-05,6.97214]
[1778171671971,35.02,79902.25,0.0,-0.95998,3e-05,6.88139]
[1778171672978,35.02,79902.4,0.0,-0.95998,3e-05,6.88144]
[1778171674231,35.02,79901.92,0.0,-0.95999,3e-05,6.87953]
[1778171674992,35.02,79901.86,0.0,-0.95999,3e-05,6.87947]
[1778171677006,35.02,79894.64,0.0,-0.96022,3e-05,6.8466]
[1778171678013,35.02,79890.04,0.0,-0.96037,3e-05,6.82593]
[1778171680036,35.01,79880.83,0.0,-0.96065,3e-05,6.78475]
[1778171685071,35.01,79880.68,0.0,-0.96067,3e-05,6.78194]
[1778171687087,35.01,79889.48,0.0,-0.96041,3e-05,6.81945]
[1778171688580,35.01,79889.48,0.0,-0.96041,3e-05,6.81945]
[1778171690108,35.01,79884.34,0.0,-0.96058,3e-05,6.79557]
[1778171691242,35.01,79884.34,0.0,-0.96058,3e-05,6.79557]
[1778171691343,35.01,79883.63,0.0,-0.9606,3e-05,6.79203]
[1778171697965,35.0,79886.32,0.0,-0.96054,3e-05,6.80152]
[1778171703200,35.0,79875.8,0.0,-0.96088,3e-05,6.75264]
[1778171704207,35.0,79864.33,0.0,-0.96123,3e-05,6.70259]
[1778171705214,35.0,79863.46,0.0,-0.96126,3e-05,6.69854]
[1778171711262,35.0,79861.88,0.0,-0.96131,3e-05,6.69077]
[1778171716295,34.99,79863.14,0.0,-0.96128,3e-05,6.69482]
[1778171720323,34.99,79857.28,0.0,-0.96147,3e-05,6.66842]
[1778171721330,34.99,79852.15,0.0,-0.96162,3e-05,6.64611]
[1778171723105,34.99,79849.19,0.0,-0.96171,3e-05,6.6332]
[1778171723344,34.99,79849.42,0.0,-0.96171,3e-05,6.63401]
[1778171725362,34.99,79838.61,0.0,-0.96202,3e-05,6.58818]
[1778171726369,34.99,79829.32,0.0,-0.9623,3e-05,6.54848]
[1778171727376,34.99,79829.09,0.0,-0.96231,3e-05,6.54747]
[1778171728383,34.99,79835.57,0.0,-0.96212,3e-05,6.57505]
[1778171730402,34.99,79840.55,0.0,-0.96197,3e-05,6.59616]
[1778171733018,34.99,79842.26,0.0,-0.96193,3e-05,6.60072]
[1778171732416,34.99,79850.23,0.0,-0.96169,3e-05,6.63556]
[1778171733423,34.99,79851.85,0.0,-0.96164,3e-05,6.64234]
[1778171737451,34.99,79842.91,0.0,-0.96191,3e-05,6.6041]
[1778171738458,34.99,79834.79,0.0,-0.96215,3e-05,6.5693]
[1778171739465,34.99,79825.1,0.0,-0.96244,3e-05,6.528]
[1778171740472,34.99,79818.61,0.0,-0.96262,3e-05,6.50129]
[1778171741479,34.99,79812.35,0.0,-0.9628,3e-05,6.47487]
[1778171742486,34.99,79807.09,0.0,-0.96296,3e-05,6.45279]
[1778171747521,34.99,79804.74,0.0,-0.96302,3e-05,6.44359]
[1778171750381,34.99,79807.01,0.0,-0.96295,3e-05,6.45345]
[1778171750542,34.99,79798.12,0.0,-0.96321,3e-05,6.4162]
[1778171752058,34.99,79798.12,0.0,-0.96321,3e-05,6.4162]
[1778171751549,34.99,79797.91,0.0,-0.96321,3e-05,6.41551]
[1778171752556,35.0,79798.97,0.0,-0.96318,3e-05,6.42014]
[1778171757592,35.0,79800.3,0.0,-0.96314,3e-05,6.42663]
[1778171758599,35.0,79805.24,0.0,-0.96299,3e-05,6.44758]
[1778171761620,35.0,79810.05,0.0,-0.96285,3e-05,6.46826]
[1778171763634,35.0,79804.0,0.0,-0.96302,3e-05,6.44297]
[1778171767662,35.0,79821.9,0.0,-0.9625,3e-05,6.51907]
[1778171769679,35.0,79825.78,0.0,-0.96238,3e-05,6.53567]
[1778171770899,35.0,79825.78,0.0,-0.96238,3e-05,6.53567]
[1778171776728,35.0,79828.28,0.0,-0.96231,3e-05,6.54623]
[1778171781765,35.0,79825.5,0.0,-0.96239,3e-05,6.53441]
[1778171783034,35.0,79825.5,0.0,-0.96239,3e-05,6.53441]
[1778171783113,35.0,79825.07,0.0,-0.9624,3e-05,6.53261]
[1778171785793,35.0,79806.82,0.0,-0.96294,3e-05,6.4555]
[1778171786800,35.0,79805.0,0.0,-0.96299,3e-05,6.44799]
[1778171790828,35.0,79813.26,0.0,-0.96274,3e-05,6.48345]
[1778171791976,35.0,79813.26,0.0,-0.96274,3e-05,6.48345]
[1778171792518,35.0,79813.19,0.0,-0.96276,3e-05,6.48063]
[1778171792842,35.0,79814.14,0.0,-0.96273,3e-05,6.48475]
[1778171797877,35.0,79817.33,0.0,-0.96263,3e-05,6.49868]
[1778171801905,35.0,79803.46,0.0,-0.96304,3e-05,6.44052]
[1778171802912,35.0,79797.95,0.0,-0.96319,3e-05,6.41755]
[1778171803392,35.0,79797.95,0.0,-0.96319,3e-05,6.41755]
[1778171803919,35.0,79807.24,0.0,-0.96292,3e-05,6.45682]
[1778171805017,35.0,79807.24,0.0,-0.96292,3e-05,6.45682]
[1778171805118,35.0,79810.71,0.0,-0.96282,3e-05,6.4716]
[1778171810968,35.0,79813.07,0.0,-0.96275,3e-05,6.48229]
[1778171816004,35.01,79813.46,0.0,-0.96273,3e-05,6.48445]
[1778171821038,35.01,79814.62,0.0,-0.9627,3e-05,6.48981]
[1778171822046,35.01,79809.75,0.0,-0.96284,3e-05,6.46933]
[1778171825067,35.01,79797.36,0.0,-0.96319,3e-05,6.41759]
[1778171826074,35.01,79788.92,0.0,-0.96343,3e-05,6.38245]
[1778171827081,35.01,79789.94,0.0,-0.9634,3e-05,6.38698]
[1778171831028,35.01,79788.76,0.0,-0.96343,3e-05,6.38281]
[1778171833123,35.01,79795.24,0.0,-0.96324,3e-05,6.41068]
[1778171835137,35.01,79790.79,0.0,-0.96337,3e-05,6.39246]
[1778171837151,35.01,79806.28,0.0,-0.96291,3e-05,6.45794]
[1778171838158,35.01,79809.64,0.0,-0.96282,3e-05,6.47223]
[1778171843193,35.01,79813.0,0.0,-0.96272,3e-05,6.48688]
[1778171848228,35.01,79812.89,0.0,-0.96272,3e-05,6.4868]
[1778171853263,35.01,79813.78,0.0,-0.9627,3e-05,6.48833]
[1778171855035,35.01,79813.78,0.0,-0.9627,3e-05,6.48833]
[1778171860312,35.01,79812.26,0.0,-0.96274,3e-05,6.48241]
[1778171863333,35.02,79804.27,0.0,-0.96297,3e-05,6.44901]
[1778171867101,35.02,79805.49,0.0,-0.96293,3e-05,6.45444]
[1778171867111,35.02,79806.86,0.0,-0.96289,3e-05,6.46047]
[1778171869375,35.02,79812.15,0.0,-0.96274,3e-05,6.48303]
[1778171874410,35.02,79814.19,0.0,-0.96268,3e-05,6.49204]
[1778171879445,35.02,79808.95,0.0,-0.96282,3e-05,6.47034]
[1778171883473,35.02,79804.59,0.0,-0.96295,3e-05,6.45238]
[1778171885487,35.02,79800.8,0.0,-0.96306,3e-05,6.43673]
[1778171890522,35.02,79797.66,0.0,-0.96314,3e-05,6.42438]
[1778171895559,35.02,79797.62,0.0,-0.96314,3e-05,6.425]
[1778171898906,35.02,79795.19,0.0,-0.9632,3e-05,6.41513]
[1778171904622,35.02,79793.29,0.0,-0.96325,3e-05,6.40833]
[1778171906636,35.02,79788.51,0.0,-0.96339,3e-05,6.38866]
[1778171911671,35.03,79787.09,0.0,-0.96343,3e-05,6.38119]
[1778171913685,35.03,79774.31,0.0,-0.9638,3e-05,6.32839]
[1778171914692,35.03,79773.2,0.0,-0.96383,3e-05,6.32409]
[1778171915703,35.03,79766.34,0.0,-0.96402,3e-05,6.29598]
[1778171916710,35.03,79760.38,0.0,-0.96418,3e-05,6.27171]
[1778171918724,35.03,79756.48,0.0,-0.96429,3e-05,6.25645]
[1778171921745,35.03,79762.73,0.0,-0.9641,3e-05,6.2835]
[1778171925773,35.03,79768.89,0.0,-0.96392,3e-05,6.31052]
[1778171926809,35.03,79768.89,0.0,-0.96392,3e-05,6.31052]
[1778171928228,35.04,79769.29,0.0,-0.9639,3e-05,6.31254]
[1778171928794,35.04,79769.48,0.0,-0.96389,3e-05,6.314]
[1778171933830,35.04,79764.84,0.0,-0.96401,3e-05,6.29646]
[1778171934429,35.04,79764.84,0.0,-0.96401,3e-05,6.29646]
[1778171937858,35.04,79759.97,0.0,-0.96414,3e-05,6.27784]
[1778171942893,35.05,79760.11,0.0,-0.96412,3e-05,6.28037]
[1778171947928,35.05,79764.88,0.0,-0.96398,3e-05,6.30199]
[1778171950804,35.05,79766.93,0.0,-0.96391,3e-05,6.31119]
[1778171955984,35.05,79764.32,0.0,-0.96397,3e-05,6.30271]
[1778171961023,35.06,79759.34,0.0,-0.9641,3e-05,6.28389]
[1778171966058,35.06,79762.89,0.0,-0.96399,3e-05,6.30037]
[1778171971093,35.06,79772.21,0.0,-0.96372,3e-05,6.33812]
[1778171972100,35.06,79780.1,0.0,-0.9635,3e-05,6.37124]
[1778171973107,35.06,79783.2,0.0,-0.9634,3e-05,6.3844]
[1778171975121,35.06,79790.18,0.0,-0.9632,3e-05,6.41399]
[1778171978142,35.06,79784.39,0.0,-0.96336,3e-05,6.39026]
[1778171980156,35.07,79782.26,0.0,-0.96342,3e-05,6.38179]
[1778171983177,35.07,79792.16,0.0,-0.96313,3e-05,6.42384]
[1778171987205,35.07,79799.58,0.0,-0.96291,3e-05,6.45561]
[1778171990227,35.07,79802.42,0.0,-0.96283,3e-05,6.46788]
[1778171994255,35.07,79807.18,0.0,-0.96269,3e-05,6.48831]
[1778171995083,35.07,79807.18,0.0,-0.96269,3e-05,6.48831]
[1778171995262,35.07,79806.87,0.0,-0.9627,3e-05,6.48706]
[1778172000297,35.07,79808.55,0.0,-0.96265,3e-05,6.4944]
[1778172002311,35.07,79801.42,0.0,-0.96285,3e-05,6.46445]
[1778172003318,35.07,79795.83,0.0,-0.96301,3e-05,6.44103]
[1778172006339,35.07,79787.11,0.0,-0.96326,3e-05,6.4049]
[1778172010369,35.07,79783.34,0.0,-0.96337,3e-05,6.38992]
[1778172015402,35.07,79786.69,0.0,-0.96326,3e-05,6.40502]
[1778172020437,35.08,79779.15,0.0,-0.96347,3e-05,6.37459]
[1778172022451,35.08,79776.14,0.0,-0.96355,3e-05,6.3626]
[1778172024465,35.08,79782.62,0.0,-0.96336,3e-05,6.39018]
[1778172029829,35.08,79780.6,0.0,-0.96342,3e-05,6.38274]
[1778172029882,35.08,79779.94,0.0,-0.96343,3e-05,6.38025]
[1778172035542,35.08,79782.2,0.0,-0.96337,3e-05,6.38869]
[1778172038566,35.08,79776.81,0.0,-0.96352,3e-05,6.36702]
[1778172043601,35.09,79779.88,0.0,-0.96342,3e-05,6.38131]
[1778172048636,35.09,79781.14,0.0,-0.96337,3e-05,6.38795]
[1778172053671,35.09,79781.22,0.0,-0.96336,3e-05,6.38966]
[1778172058706,35.09,79792.09,0.0,-0.96304,3e-05,6.43647]
[1778172059713,35.09,79796.93,0.0,-0.9629,3e-05,6.45699]
[1778172063741,35.09,79801.69,0.0,-0.96276,3e-05,6.47764]
[1778172068776,35.1,79801.24,0.0,-0.96277,3e-05,6.47633]
[1778172073812,35.1,79805.54,0.0,-0.96264,3e-05,6.49494]
[1778172078847,35.1,79804.53,0.0,-0.96266,3e-05,6.49099]
[1778172080874,35.1,79811.59,0.0,-0.96246,3e-05,6.52096]
[1778172081869,35.1,79821.44,0.0,-0.96217,3e-05,6.56274]
[1778172082876,35.1,79821.09,0.0,-0.96218,3e-05,6.56122]
[1778172087857,35.1,79820.98,0.0,-0.96218,3e-05,6.56059]
[1778172092946,35.1,79817.65,0.0,-0.9623,3e-05,6.54364]
[1778172097981,35.1,79820.81,0.0,-0.9622,3e-05,6.55693]
[1778172103016,35.1,79821.18,0.0,-0.96219,3e-05,6.55834]
[1778172106037,35.1,79834.41,0.0,-0.9618,3e-05,6.61459]
[1778172108055,35.1,79837.57,0.0,-0.96171,3e-05,6.62804]
[1778172108142,35.09,79837.53,0.0,-0.96171,3e-05,6.62774]
[1778172110065,35.09,79841.92,0.0,-0.96158,3e-05,6.64623]
[1778172115100,35.09,79845.51,0.0,-0.96148,3e-05,6.66066]
[1778172120142,35.09,79846.23,0.0,-0.96147,3e-05,6.66264]
[1778172125183,35.09,79851.12,0.0,-0.96133,3e-05,6.6825]
[1778172130217,35.09,79853.21,0.0,-0.96128,3e-05,6.69018]
[1778172132231,35.09,79847.2,0.0,-0.96146,3e-05,6.66356]
[1778172137269,35.08,79849.04,0.0,-0.96142,3e-05,6.67029]
[1778172139283,35.08,79844.33,0.0,-0.96156,3e-05,6.64961]
[1778172144318,35.08,79845.06,0.0,-0.96155,3e-05,6.65173]
[1778172148347,35.08,79839.57,0.0,-0.96172,3e-05,6.62745]
[1778172151368,35.08,79843.2,0.0,-0.96163,3e-05,6.63979]
[1778172156403,35.08,79838.98,0.0,-0.96176,3e-05,6.62077]
[1778172159424,35.08,79834.15,0.0,-0.96191,3e-05,6.59968]
[1778172160431,35.08,79829.69,0.0,-0.96204,3e-05,6.58052]
[1778172165466,35.08,79825.56,0.0,-0.96216,3e-05,6.56246]
[1778172170501,35.08,79824.85,0.0,-0.96219,3e-05,6.55897]
[1778172175536,35.07,79825.6,0.0,-0.96217,3e-05,6.56165]
[1778172180572,35.07,79826.97,0.0,-0.96213,3e-05,6.56694]
[1778172181579,35.07,79834.61,0.0,-0.96191,3e-05,6.59939]
[1778172182586,35.07,79835.99,0.0,-0.96187,3e-05,6.60511]
[1778172183593,35.07,79844.27,0.0,-0.96162,3e-05,6.64036]
[1778172184600,35.07,79850.18,0.0,-0.96145,3e-05,6.66549]
[1778172187637,35.07,79853.82,0.0,-0.96135,3e-05,6.68027]
[1778172191830,35.07,79855.22,0.0,-0.96131,3e-05,6.68536]
[1778172197709,35.07,79856.91,0.0,-0.96127,3e-05,6.69047]
[1778172202744,35.06,79855.56,0.0,-0.96133,3e-05,6.68303]
[1778172204758,35.06,79847.07,0.0,-0.96159,3e-05,6.64592]
[1778172206772,35.06,79840.58,0.0,-0.96178,3e-05,6.61762]
[1778172211807,35.06,79840.68,0.0,-0.9618,3e-05,6.61439]
[1778172216843,35.06,79842.79,0.0,-0.96174,3e-05,6.6224]
[1778172221877,35.06,79843.02,0.0,-0.96175,3e-05,6.62236]
[1778172226912,35.05,79842.5,0.0,-0.96177,3e-05,6.61915]
[1778172231947,35.05,79842.61,0.0,-0.96177,3e-05,6.61866]
[1778172236982,35.05,79838.09,0.0,-0.96191,3e-05,6.59845]
[1778172237989,35.05,79831.3,0.0,-0.96211,3e-05,6.56934]
[1778172240013,35.05,79827.55,0.0,-0.96223,3e-05,6.5532]
[1778172241421,35.05,79827.55,0.0,-0.96223,3e-05,6.5532]
[1778172241515,35.05,79828.4,0.0,-0.9622,3e-05,6.55666]
[1778172247055,35.05,79830.02,0.0,-0.96216,3e-05,6.5631]
[1778172251083,35.05,79839.08,0.0,-0.96189,3e-05,6.60138]
[1778172252094,35.05,79847.16,0.0,-0.96165,3e-05,6.63582]
[1778172253101,35.05,79847.07,0.0,-0.96166,3e-05,6.63523]
[1778172255115,35.05,79853.92,0.0,-0.96145,3e-05,6.66423]
[1778172257129,35.05,79855.67,0.0,-0.96141,3e-05,6.67124]
[1778172258136,35.05,79863.45,0.0,-0.96117,3e-05,6.70452]
[1778172260150,35.05,79866.38,0.0,-0.96109,3e-05,6.71655]
[1778172265185,35.04,79870.56,0.0,-0.96098,3e-05,6.73298]
[1778172270220,35.04,79866.55,0.0,-0.96111,3e-05,6.71384]
[1778172275255,35.04,79864.91,0.0,-0.96119,3e-05,6.70246]
[1778172280291,35.03,79865.88,0.0,-0.96117,3e-05,6.70513]
[1778172285326,35.03,79868.8,0.0,-0.96109,3e-05,6.71627]
[1778172290361,35.03,79870.36,0.0,-0.96105,3e-05,6.72141]
[1778172295396,35.03,79870.09,0.0,-0.96108,3e-05,6.7182]
[1778172298417,35.02,79882.63,0.0,-0.9607,3e-05,6.77155]
[1778172299424,35.02,79884.51,0.0,-0.96065,3e-05,6.7793]
[1778172304459,35.02,79890.71,0.0,-0.96047,3e-05,6.80454]
[1778172306473,35.02,79900.3,0.0,-0.96019,3e-05,6.84503]
[1778172308487,35.02,79903.52,0.0,-0.9601,3e-05,6.85803]
[1778172312515,35.01,79895.8,0.0,-0.96035,3e-05,6.82188]
[1778172313522,35.01,79892.51,0.0,-0.96046,3e-05,6.80698]
[1778172314942,35.01,79890.98,0.0,-0.96051,3e-05,6.7998]
[1778172315536,35.01,79884.47,0.0,-0.96071,3e-05,6.77143]
[1778172318843,35.01,79888.14,0.0,-0.96061,3e-05,6.78554]
[1778172324599,35.0,79883.34,0.0,-0.96077,3e-05,6.76182]
[1778172329634,35.0,79878.85,0.0,-0.96093,3e-05,6.74011]
[1778172334671,35.0,79870.56,0.0,-0.9612,3e-05,6.69957]
[1778172336683,35.0,79867.5,0.0,-0.9613,3e-05,6.68572]
[1778172341718,34.99,79867.55,0.0,-0.96131,3e-05,6.68451]
[1778172346753,34.99,79868.82,0.0,-0.96128,3e-05,6.68874]
[1778172349774,34.99,79879.8,0.0,-0.96095,3e-05,6.73548]
[1778172350781,34.99,79885.82,0.0,-0.96077,3e-05,6.7613]
[1778172352795,34.99,79890.22,0.0,-0.96065,3e-05,6.77968]
[1778172357830,34.98,79890.61,0.0,-0.96065,3e-05,6.77933]
[1778172360851,34.98,79895.78,0.0,-0.9605,3e-05,6.80058]
[1778172364879,34.98,79911.18,0.0,-0.96003,3e-05,6.8678]
[1778172365886,34.98,79910.79,0.0,-0.96004,3e-05,6.86631]
[1778172370657,34.98,79912.67,0.0,-0.95998,3e-05,6.87527]
[1778172370841,34.98,79913.32,0.0,-0.95995,3e-05,6.87835]
[1778172370921,34.98,79913.07,0.0,-0.95997,3e-05,6.87666]
[1778172375956,34.98,79913.37,0.0,-0.95997,3e-05,6.87669]
[1778172380991,34.98,79913.66,0.0,-0.95995,3e-05,6.87832]
[1778172384013,34.98,79908.14,0.0,-0.96013,3e-05,6.85318]
[1778172388042,34.98,79913.45,0.0,-0.95998,3e-05,6.87438]
[1778172393078,34.97,79911.06,0.0,-0.96009,3e-05,6.85843]
[1778172398112,34.97,79909.02,0.0,-0.96017,3e-05,6.84682]
[1778172402140,34.96,79904.51,0.0,-0.96033,3e-05,6.82501]
[1778172404154,34.96,79902.52,0.0,-0.96039,3e-05,6.81538]
[1778172406168,34.96,79895.57,0.0,-0.96061,3e-05,6.78413]
[1778172411203,34.96,79892.31,0.0,-0.96073,3e-05,6.76797]
[1778172416238,34.96,79894.88,0.0,-0.96066,3e-05,6.77723]
[1778172417245,34.95,79902.63,0.0,-0.96043,3e-05,6.81068]
[1778172418252,34.95,79905.16,0.0,-0.96035,3e-05,6.82129]
[1778172423288,34.95,79899.81,0.0,-0.96053,3e-05,6.79544]
[1778172424295,34.95,79894.45,0.0,-0.9607,3e-05,6.77159]
[1778172425302,34.95,79887.25,0.0,-0.96092,3e-05,6.73984]
[1778172426309,34.95,79881.59,0.0,-0.9611,3e-05,6.71491]
[1778172428323,34.95,79890.42,0.0,-0.96083,3e-05,6.75261]
[1778172429330,34.95,79902.15,0.0,-0.96048,3e-05,6.8034]
[1778172430337,34.95,79909.27,0.0,-0.96026,3e-05,6.83411]
[1778172431344,34.94,79914.97,0.0,-0.96009,3e-05,6.85863]
[1778172433364,34.94,79922.88,0.0,-0.95986,3e-05,6.89233]
[1778172438399,34.94,79921.0,0.0,-0.95992,3e-05,6.88267]
[1778172439406,34.94,79925.56,0.0,-0.95979,3e-05,6.90223]
[1778172444443,34.93,79926.55,0.0,-0.95978,3e-05,6.90362]
[1778172449478,34.93,79926.65,0.0,-0.95979,3e-05,6.90112]
[1778172452500,34.93,79930.34,0.0,-0.95971,3e-05,6.91295]
[1778172457541,34.92,79931.77,0.0,-0.95968,3e-05,6.91627]
[1778172462576,34.92,79930.1,0.0,-0.95976,3e-05,6.90525]
[1778172467612,34.91,79927.03,0.0,-0.95988,3e-05,6.88885]
[1778172470633,34.91,79912.68,0.0,-0.96033,3e-05,6.82407]
[1778172471640,34.91,79913.76,0.0,-0.9603,3e-05,6.82836]
[1778172475668,34.91,79907.8,0.0,-0.9605,3e-05,6.80042]
[1778172480703,34.9,79910.54,0.0,-0.96043,3e-05,6.81027]
[1778172485738,34.9,79910.33,0.0,-0.96045,3e-05,6.80708]
[1778172490773,34.89,79909.53,0.0,-0.96049,3e-05,6.8013]
[1778172495808,34.89,79907.65,0.0,-0.96057,3e-05,6.7908]
[1778172499836,34.89,79919.06,0.0,-0.96023,3e-05,6.83903]
[1778172500843,34.89,79920.65,0.0,-0.96018,3e-05,6.84549]
[1778172505878,34.88,79921.61,0.0,-0.96017,3e-05,6.8471]
[1778172509906,34.88,79929.64,0.0,-0.95994,3e-05,6.88042]
[1778172511920,34.88,79933.84,0.0,-0.95983,3e-05,6.89511]
[1778172517964,34.87,79931.19,0.0,-0.95994,3e-05,6.88002]
[1778172522999,34.87,79931.05,0.0,-0.95996,3e-05,6.87668]
[1778172528034,34.86,79931.26,0.0,-0.95998,3e-05,6.87493]
[1778172532233,34.86,79931.08,0.0,-0.95999,3e-05,6.87256]
[1778172532510,34.86,79931.08,0.0,-0.95999,3e-05,6.87256]
[1778172532607,34.86,79931.35,0.0,-0.95999,3e-05,6.87323]
[1778172538104,34.85,79923.14,0.0,-0.96026,3e-05,6.83391]
[1778172539111,34.85,79919.06,0.0,-0.96039,3e-05,6.81553]
[1778172539922,34.85,79919.06,0.0,-0.96039,3e-05,6.81553]
[1778172545154,34.85,79917.66,0.0,-0.96045,3e-05,6.80694]
[1778172550190,34.85,79915.86,0.0,-0.96052,3e-05,6.79711]
[1778172552208,34.85,79906.67,0.0,-0.96081,3e-05,6.75617]
[1778172554222,34.84,79896.18,0.0,-0.96113,3e-05,6.70989]
[1778172556236,34.84,79894.61,0.0,-0.96118,3e-05,6.70262]
[1778172562278,34.84,79896.57,0.0,-0.96113,3e-05,6.70971]
[1778172565299,34.84,79901.39,0.0,-0.96099,3e-05,6.72993]
[1778172567037,34.84,79901.19,0.0,-0.961,3e-05,6.72877]
[1778172571834,34.84,79900.46,0.0,-0.96103,3e-05,6.72449]
[1778172571882,34.84,79899.84,0.0,-0.96107,3e-05,6.71856]
[1778172574362,34.84,79894.19,0.0,-0.96124,3e-05,6.69346]
[1778172577695,34.84,79889.9,0.0,-0.96138,3e-05,6.67441]
[1778172578185,34.83,79893.54,0.0,-0.96127,3e-05,6.68974]
[1778172578390,34.83,79895.28,0.0,-0.96122,3e-05,6.6973]
[1778172583677,34.83,79892.5,0.0,-0.96131,3e-05,6.6843]
[1778172585439,34.83,79905.17,0.0,-0.96093,3e-05,6.73868]
[1778172586446,34.83,79913.27,0.0,-0.96068,3e-05,6.77373]
[1778172587453,34.83,79916.79,0.0,-0.96058,3e-05,6.78876]
[1778172589467,34.83,79911.52,0.0,-0.96075,3e-05,6.76487]
[1778172591401,34.83,79910.5,0.0,-0.96078,3e-05,6.76004]
[1778172591605,34.83,79910.5,0.0,-0.96078,3e-05,6.76004]
[1778172591644,34.83,79911.32,0.0,-0.96076,3e-05,6.76326]
[1778172593497,34.83,79906.9,0.0,-0.9609,3e-05,6.74324]
[1778172598532,34.82,79900.12,0.0,-0.96111,3e-05,6.71211]
[1778172599540,34.82,79895.22,0.0,-0.96127,3e-05,6.69052]
[1778172601553,34.82,79899.3,0.0,-0.96115,3e-05,6.70771]
[1778172604574,34.82,79900.51,0.0,-0.96111,3e-05,6.71217]
[1778172608602,34.82,79893.71,0.0,-0.96133,3e-05,6.68146]
[1778172613637,34.82,79887.53,0.0,-0.96152,3e-05,6.65346]
[1778172615651,34.82,79882.43,0.0,-0.96168,3e-05,6.63099]
[1778172617665,34.82,79876.57,0.0,-0.96186,3e-05,6.60538]
[1778172618672,34.82,79871.47,0.0,-0.96201,3e-05,6.58329]
[1778172620539,34.82,79869.01,0.0,-0.96209,3e-05,6.57261]
[1778172621693,34.82,79873.5,0.0,-0.96195,3e-05,6.59176]
[1778172622701,34.82,79868.42,0.0,-0.9621,3e-05,6.56991]
[1778172623845,34.82,79868.42,0.0,-0.9621,3e-05,6.56991]
[1778172623937,34.82,79871.85,0.0,-0.962,3e-05,6.58451]
[1778172629751,34.82,79882.9,0.0,-0.96167,3e-05,6.63187]
[1778172631765,34.82,79877.49,0.0,-0.96185,3e-05,6.60575]
[1778172633779,34.81,79876.87,0.0,-0.96187,3e-05,6.60288]
[1778172638814,34.81,79878.15,0.0,-0.96184,3e-05,6.60817]
[1778172643849,34.81,79884.89,0.0,-0.96164,3e-05,6.63686]
[1778172645863,34.81,79890.29,0.0,-0.96148,3e-05,6.65993]
[1778172650898,34.81,79890.26,0.0,-0.96148,3e-05,6.65898]
[1778172651905,34.81,79885.59,0.0,-0.96162,3e-05,6.63863]
[1778172653919,34.81,79879.84,0.0,-0.9618,3e-05,6.61358]
[1778172655933,34.81,79874.96,0.0,-0.96194,3e-05,6.59242]
[1778172660968,34.81,79876.59,0.0,-0.9619,3e-05,6.5991]
[1778172662982,34.81,79871.88,0.0,-0.96204,3e-05,6.57874]
[1778172667010,34.81,79865.8,0.0,-0.96222,3e-05,6.55258]
[1778172668018,34.81,79859.9,0.0,-0.9624,3e-05,6.52738]
[1778172670032,34.81,79856.87,0.0,-0.96248,3e-05,6.5146]
[1778172675067,34.81,79854.45,0.0,-0.96255,3e-05,6.50482]
[1778172680102,34.81,79851.67,0.0,-0.96263,3e-05,6.49361]
[1778172685137,34.81,79851.92,0.0,-0.96262,3e-05,6.49533]
[1778172686144,34.81,79856.32,0.0,-0.96249,3e-05,6.5142]
[1778172687151,34.81,79861.27,0.0,-0.96234,3e-05,6.53542]
[1778172691179,34.81,79865.92,0.0,-0.96221,3e-05,6.55287]
[1778172696214,34.81,79865.57,0.0,-0.96222,3e-05,6.55163]
[1778172699236,34.81,79874.91,0.0,-0.96194,3e-05,6.59181]
[1778172703264,34.81,79868.98,0.0,-0.96212,3e-05,6.5663]
[1778172705278,34.81,79867.77,0.0,-0.96216,3e-05,6.5612]
[1778172707292,34.82,79853.26,0.0,-0.96259,3e-05,6.49934]
[1778172708299,34.82,79850.88,0.0,-0.96265,3e-05,6.48937]
[1778172709991,34.82,79850.88,0.0,-0.96265,3e-05,6.48937]
[1778172710038,34.82,79850.72,0.0,-0.96266,3e-05,6.48902]
[1778172716355,34.82,79852.94,0.0,-0.96258,3e-05,6.49935]
[1778172721390,34.82,79855.92,0.0,-0.96249,3e-05,6.51274]
[1778172726425,34.82,79859.86,0.0,-0.96237,3e-05,6.5301]
[1778172729446,34.82,79865.93,0.0,-0.96219,3e-05,6.55633]
[1778172730935,34.82,79865.93,0.0,-0.96219,3e-05,6.55633]
[1778172731095,34.82,79868.51,0.0,-0.96211,3e-05,6.56747]
[1778172731541,34.82,79868.51,0.0,-0.96211,3e-05,6.56747]
[1778172731638,34.82,79868.2,0.0,-0.96212,3e-05,6.56614]
[1778172737502,34.82,79868.86,0.0,-0.9621,3e-05,6.56918]
[1778172742537,34.82,79866.61,0.0,-0.96217,3e-05,6.55976]
[1778172747572,34.82,79866.39,0.0,-0.96217,3e-05,6.55908]
[1778172749586,34.82,79860.05,0.0,-0.96236,3e-05,6.53211]
[1778172753614,34.82,79871.61,0.0,-0.96203,3e-05,6.57941]
[1778172754625,34.82,79873.4,0.0,-0.96197,3e-05,6.58713]
[1778172759656,34.82,79875.93,0.0,-0.9619,3e-05,6.59806]
[1778172762677,34.82,79865.21,0.0,-0.96222,3e-05,6.55205]
[1778172763684,34.82,79853.5,0.0,-0.96256,3e-05,6.50212]
[1778172764691,34.82,79851.03,0.0,-0.96263,3e-05,6.49174]
[1778172769726,34.83,79853.1,0.0,-0.96256,3e-05,6.50207]
[1778172774603,34.83,79853.66,0.0,-0.96254,3e-05,6.50498]
[1778172774761,34.83,79853.5,0.0,-0.96254,3e-05,6.50442]
[1778172777782,34.83,79846.28,0.0,-0.96275,3e-05,6.47411]
[1778172781810,34.83,79842.23,0.0,-0.96287,3e-05,6.45763]
[1778172786845,34.83,79847.34,0.0,-0.96271,3e-05,6.48031]
[1778172789866,34.83,79852.76,0.0,-0.96255,3e-05,6.50381]
[1778172793894,34.83,79852.78,0.0,-0.96254,3e-05,6.50446]
[1778172794901,34.83,79849.95,0.0,-0.96262,3e-05,6.49333]
[1778172799936,34.83,79853.5,0.0,-0.96251,3e-05,6.50902]
[1778172804971,34.83,79858.77,0.0,-0.96235,3e-05,6.532]
[1778172806985,34.83,79864.27,0.0,-0.96219,3e-05,6.55563]
[1778172812022,34.84,79856.02,0.0,-0.96245,3e-05,6.5179]
[1778172812623,34.84,79856.02,0.0,-0.96245,3e-05,6.5179]
[1778172813029,34.84,79853.7,0.0,-0.96251,3e-05,6.50811]
[1778172816051,34.84,79847.68,0.0,-0.96269,3e-05,6.48287]
[1778172819072,34.84,79854.22,0.0,-0.96249,3e-05,6.51118]
[1778172820079,34.84,79858.51,0.0,-0.96237,3e-05,6.52958]
[1778172825114,34.84,79859.17,0.0,-0.96234,3e-05,6.53278]
[1778172830153,34.84,79851.74,0.0,-0.96256,3e-05,6.50149]
[1778172832167,34.84,79847.38,0.0,-0.96269,3e-05,6.48323]
[1778172836195,34.84,79841.96,0.0,-0.96284,3e-05,6.4609]
[1778172839216,34.84,79837.26,0.0,-0.96297,3e-05,6.44158]
[1778172841230,34.84,79849.42,0.0,-0.96261,3e-05,6.49355]
[1778172842237,34.84,79854.78,0.0,-0.96246,3e-05,6.51649]
[1778172847272,34.84,79855.14,0.0,-0.96244,3e-05,6.51843]
[1778172852307,34.84,79863.26,0.0,-0.9622,3e-05,6.55347]
[1778172857342,34.84,79865.78,0.0,-0.96212,3e-05,6.56449]
[1778172859364,34.84,79870.5,0.0,-0.96198,3e-05,6.58474]
[1778172861822,34.84,79868.1,0.0,-0.96205,3e-05,6.57442]
[1778172865401,34.84,79872.88,0.0,-0.96191,3e-05,6.59497]
[1778172870436,34.84,79873.1,0.0,-0.96191,3e-05,6.59578]
[1778172873470,34.84,79865.01,0.0,-0.96216,3e-05,6.55835]
[1778172875484,34.84,79862.66,0.0,-0.96223,3e-05,6.54838]
[1778172880519,34.84,79859.78,0.0,-0.96231,3e-05,6.53643]
[1778172885554,34.84,79859.66,0.0,-0.96231,3e-05,6.53633]
[1778172890589,34.84,79860.16,0.0,-0.9623,3e-05,6.5389]
[1778172895624,34.85,79863.12,0.0,-0.96221,3e-05,6.55198]
[1778172900659,34.85,79867.63,0.0,-0.96207,3e-05,6.57158]
[1778172905694,34.85,79872.0,0.0,-0.96194,3e-05,6.59048]
[1778172910729,34.85,79870.48,0.0,-0.96198,3e-05,6.58403]
[1778172915764,34.85,79870.71,0.0,-0.96198,3e-05,6.58516]
[1778172920799,34.85,79872.78,0.0,-0.96191,3e-05,6.59419]
[1778172925834,34.85,79876.61,0.0,-0.9618,3e-05,6.61077]
[1778172928858,34.85,79883.05,0.0,-0.96161,3e-05,6.63846]
[1778172931879,34.85,79887.16,0.0,-0.9615,3e-05,6.65334]
[1778172935907,34.85,79891.53,0.0,-0.96137,3e-05,6.67188]
[1778172940942,34.85,79886.25,0.0,-0.96153,3e-05,6.6485]
[1778172942956,34.84,79885.33,0.0,-0.96156,3e-05,6.6444]
[1778172946984,34.85,79872.04,0.0,-0.96195,3e-05,6.58777]
[1778172948999,34.85,79871.1,0.0,-0.96198,3e-05,6.58374]
[1778172951012,34.85,79863.89,0.0,-0.9622,3e-05,6.55292]
[1778172952019,34.85,79858.53,0.0,-0.96235,3e-05,6.53006]
[1778172954033,34.85,79860.32,0.0,-0.9623,3e-05,6.53791]
[1778172959068,34.85,79863.27,0.0,-0.96221,3e-05,6.55106]
[1778172964104,34.85,79862.12,0.0,-0.96224,3e-05,6.54661]
[1778172967125,34.85,79866.68,0.0,-0.9621,3e-05,6.56641]
[1778172972160,34.85,79865.8,0.0,-0.96213,3e-05,6.563]
[1778172977195,34.85,79867.43,0.0,-0.96207,3e-05,6.57039]
[1778172982230,34.85,79863.81,0.0,-0.96218,3e-05,6.55518]
[1778172986258,34.85,79859.05,0.0,-0.96232,3e-05,6.53523]
[1778172989279,34.85,79854.55,0.0,-0.96245,3e-05,6.51641]
[1778172994314,34.85,79844.28,0.0,-0.96276,3e-05,6.47097]
[1778172997335,34.85,79841.31,0.0,-0.96284,3e-05,6.45906]
[1778172999349,34.85,79836.84,0.0,-0.96297,3e-05,6.44058]
[1778173003383,34.86,79831.8,0.0,-0.96311,3e-05,6.42027]
[1778173004390,34.86,79826.59,0.0,-0.96326,3e-05,6.39858]
[1778173005397,34.86,79821.87,0.0,-0.96339,3e-05,6.37903]
[1778173007340,34.86,79821.87,0.0,-0.96339,3e-05,6.37903]
[1778173008418,34.86,79814.31,0.0,-0.9636,3e-05,6.34834]
[1778173010432,34.86,79810.24,0.0,-0.96371,3e-05,6.3321]
[1778173015469,34.86,79803.38,0.0,-0.9639,3e-05,6.30546]
[1778173021511,34.87,79802.38,0.0,-0.96391,3e-05,6.30392]
[1778173026056,34.87,79800.71,0.0,-0.96395,3e-05,6.29826]
[1778173026157,34.87,79801.46,0.0,-0.96392,3e-05,6.30181]
[1778173031581,34.88,79804.18,0.0,-0.96383,3e-05,6.31559]
[1778173036617,34.88,79801.71,0.0,-0.96388,3e-05,6.3073]
[1778173041652,34.88,79802.12,0.0,-0.96386,3e-05,6.311]
[1778173046687,34.89,79807.65,0.0,-0.96369,3e-05,6.33597]
[1778173047694,34.89,79813.17,0.0,-0.96352,3e-05,6.35941]
[1778173051722,34.89,79807.73,0.0,-0.96369,3e-05,6.33526]
[1778173053165,34.89,79807.73,0.0,-0.96369,3e-05,6.33526]
[1778173056772,34.89,79792.06,0.0,-0.96412,3e-05,6.27189]
[1778173057776,34.89,79789.25,0.0,-0.9642,3e-05,6.26068]
[1778173058783,34.89,79783.05,0.0,-0.96437,3e-05,6.23549]
[1778173059790,34.89,79777.91,0.0,-0.96451,3e-05,6.21478]
[1778173064825,34.9,79779.69,0.0,-0.96444,3e-05,6.22479]
[1778173069860,34.9,79767.2,0.0,-0.96477,3e-05,6.17608]
[1778173070868,34.9,79758.31,0.0,-0.96502,3e-05,6.14029]
[1778173071874,34.9,79753.5,0.0,-0.96515,3e-05,6.12133]
[1778173072881,34.91,79748.04,0.0,-0.96529,3e-05,6.09979]
[1778173076909,34.91,79754.55,0.0,-0.96509,3e-05,6.12927]
[1778173079898,34.91,79750.68,0.0,-0.96519,3e-05,6.11486]
[1778173082954,34.92,79746.0,0.0,-0.9653,3e-05,6.09861]
[1778173084165,34.92,79746.0,0.0,-0.9653,3e-05,6.09861]
[1778173084262,34.92,79745.65,0.0,-0.96531,3e-05,6.09791]
[1778173088996,34.92,79750.17,0.0,-0.96516,3e-05,6.11979]
[1778173094031,34.93,79756.9,0.0,-0.96495,3e-05,6.15056]
[1778173098059,34.93,79761.18,0.0,-0.96481,3e-05,6.17049]
[1778173099066,34.94,79765.77,0.0,-0.96468,3e-05,6.1899]
[1778173101080,34.94,79764.42,0.0,-0.96471,3e-05,6.18543]
[1778173102088,34.94,79760.01,0.0,-0.96483,3e-05,6.1679]
[1778173106115,34.94,79758.31,0.0,-0.96486,3e-05,6.16332]
[1778173107122,34.94,79766.93,0.0,-0.96461,3e-05,6.19926]
[1778173108129,34.94,79768.97,0.0,-0.96455,3e-05,6.20818]
[1778173111150,34.95,79783.55,0.0,-0.96414,3e-05,6.26726]
[1778173112157,34.95,79787.23,0.0,-0.96404,3e-05,6.28291]
[1778173117192,34.95,79788.52,0.0,-0.96399,3e-05,6.29021]
[1778173117567,34.95,79788.52,0.0,-0.96399,3e-05,6.29021]
[1778173118293,34.95,79788.52,0.0,-0.96399,3e-05,6.29021]
[1778173118394,34.95,79788.57,0.0,-0.96398,3e-05,6.29122]
[1778173124241,34.96,79789.57,0.0,-0.96394,3e-05,6.29723]
[1778173129276,34.96,79787.99,0.0,-0.96397,3e-05,6.29249]
[1778173134311,34.96,79786.84,0.0,-0.96399,3e-05,6.28954]
[1778173139346,34.96,79784.69,0.0,-0.96404,3e-05,6.28253]
[1778173144381,34.97,79784.15,0.0,-0.96404,3e-05,6.28266]
[1778173145388,34.97,79788.92,0.0,-0.9639,3e-05,6.30245]
[1778173146396,34.97,79795.63,0.0,-0.96371,3e-05,6.33077]
[1778173147402,34.97,79805.47,0.0,-0.96342,3e-05,6.37254]
[1778173148409,34.97,79806.86,0.0,-0.96338,3e-05,6.37862]
[1778173152437,34.97,79802.09,0.0,-0.96351,3e-05,6.35969]
[1778173155458,34.97,79793.11,0.0,-0.96376,3e-05,6.32307]
[1778173160494,34.98,79790.94,0.0,-0.96381,3e-05,6.3157]
[1778173165507,34.98,79794.24,0.0,-0.96371,3e-05,6.33068]
[1778173172575,34.98,79790.62,0.0,-0.96381,3e-05,6.31525]
[1778173177613,34.99,79792.34,0.0,-0.96375,3e-05,6.32438]
[1778173182648,34.99,79794.04,0.0,-0.96369,3e-05,6.33304]
[1778173187683,34.99,79797.14,0.0,-0.96359,3e-05,6.34752]
[1778173188690,34.99,79792.25,0.0,-0.96372,3e-05,6.32744]
[1778173193725,34.99,79789.62,0.0,-0.96379,3e-05,6.31821]
[1778173198765,35.0,79790.05,0.0,-0.96376,3e-05,6.32172]
[1778173203800,35.0,79794.83,0.0,-0.96361,3e-05,6.34334]
[1778173204807,35.0,79795.97,0.0,-0.96358,3e-05,6.34839]
[1778173206821,35.0,79801.07,0.0,-0.96343,3e-05,6.37026]
[1778173209844,35.0,79796.0,0.0,-0.96357,3e-05,6.34986]
[1778173210851,35.0,79786.04,0.0,-0.96385,3e-05,6.30869]
[1778173211859,35.0,79785.0,0.0,-0.96388,3e-05,6.30472]
[1778173216894,35.01,79784.23,0.0,-0.96389,3e-05,6.30339]
[1778173221929,35.01,79782.4,0.0,-0.96393,3e-05,6.29766]
[1778173222938,35.01,79772.91,0.0,-0.96419,3e-05,6.25877]
[1778173223945,35.01,79769.18,0.0,-0.9643,3e-05,6.24383]
[1778173224661,35.01,79769.18,0.0,-0.9643,3e-05,6.24383]
[1778173224952,35.01,79768.98,0.0,-0.9643,3e-05,6.24347]
[1778173229987,35.02,79771.8,0.0,-0.9642,3e-05,6.25743]
[1778173233013,35.02,79777.01,0.0,-0.96406,3e-05,6.2777]
[1778173238048,35.02,79781.1,0.0,-0.96393,3e-05,6.29675]
[1778173241073,35.02,79785.54,0.0,-0.96379,3e-05,6.31633]
[1778173246104,35.03,79789.27,0.0,-0.96367,3e-05,6.33365]
[1778173248770,35.03,79787.51,0.0,-0.96372,3e-05,6.32703]
[1778173249125,35.03,79787.6,0.0,-0.96371,3e-05,6.32776]
[1778173254160,35.03,79789.39,0.0,-0.96365,3e-05,6.33696]
[1778173256174,35.03,79795.19,0.0,-0.96348,3e-05,6.36178]
[1778173258188,35.03,79799.97,0.0,-0.96334,3e-05,6.38232]
[1778173263223,35.04,79796.9,0.0,-0.96342,3e-05,6.37081]
[1778173268259,35.04,79794.47,0.0,-0.96348,3e-05,6.3621]
[1778173271280,35.04,79786.82,0.0,-0.96369,3e-05,6.33111]
[1778173273294,35.04,79781.42,0.0,-0.96384,3e-05,6.30939]
[1778173276315,35.04,79790.34,0.0,-0.96358,3e-05,6.34757]
[1778173277322,35.04,79796.12,0.0,-0.96341,3e-05,6.372]
[1778173279069,35.04,79797.29,0.0,-0.96337,3e-05,6.37717]
[1778173279336,35.04,79797.95,0.0,-0.96335,3e-05,6.38019]
[1778173284371,35.05,79800.99,0.0,-0.96326,3e-05,6.39417]
[1778173289406,35.05,79801.32,0.0,-0.96324,3e-05,6.39664]
[1778173294441,35.05,79794.18,0.0,-0.96345,3e-05,6.36525]
[1778173297463,35.05,79795.55,0.0,-0.96341,3e-05,6.37174]
[1778173299476,35.05,79788.96,0.0,-0.96359,3e-05,6.34475]
[1778173302497,35.05,79794.42,0.0,-0.96343,3e-05,6.36835]
[1778173303504,35.05,79799.1,0.0,-0.96329,3e-05,6.3882]
[1778173305518,35.06,79798.83,0.0,-0.9633,3e-05,6.38754]
[1778173310553,35.06,79801.17,0.0,-0.96322,3e-05,6.39864]
[1778173315588,35.06,79801.95,0.0,-0.96319,3e-05,6.40296]
[1778173320623,35.06,79800.02,0.0,-0.96324,3e-05,6.39587]
[1778173323644,35.06,79788.26,0.0,-0.96357,3e-05,6.34738]
[1778173324651,35.06,79781.44,0.0,-0.96377,3e-05,6.31931]
[1778173326665,35.06,79778.68,0.0,-0.96384,3e-05,6.30855]
[1778173327672,35.06,79773.79,0.0,-0.96398,3e-05,6.28866]
[1778173328679,35.06,79780.22,0.0,-0.96379,3e-05,6.31569]
[1778173333714,35.07,79778.76,0.0,-0.96382,3e-05,6.31145]
[1778173338749,35.07,79777.71,0.0,-0.96384,3e-05,6.30892]
[1778173342777,35.07,79785.88,0.0,-0.96359,3e-05,6.34436]
[1778173343784,35.07,79791.07,0.0,-0.96344,3e-05,6.3663]
[1778173348819,35.08,79791.24,0.0,-0.96343,3e-05,6.36839]
[1778173353630,35.08,79788.69,0.0,-0.96351,3e-05,6.35602]
[1778173353643,35.08,79785.92,0.0,-0.96358,3e-05,6.3451]
[1778173358889,35.08,79789.64,0.0,-0.96347,3e-05,6.3622]
[1778173363924,35.08,79800.37,0.0,-0.96315,3e-05,6.4084]
[1778173364931,35.08,79811.08,0.0,-0.96284,3e-05,6.45358]
[1778173365938,35.08,79814.19,0.0,-0.96274,3e-05,6.46682]
[1778173367956,35.08,79845.58,0.0,-0.96182,3e-05,6.60026]
[1778173368963,35.08,79862.38,0.0,-0.96132,3e-05,6.67221]
[1778173369970,35.08,79867.05,0.0,-0.96118,3e-05,6.69211]
[1778173371984,35.08,79860.84,0.0,-0.96137,3e-05,6.66485]
[1778173372991,35.08,79855.35,0.0,-0.96153,3e-05,6.64106]
[1778173377019,35.08,79859.87,0.0,-0.9614,3e-05,6.65981]
[1778173379033,35.08,79854.16,0.0,-0.96158,3e-05,6.63493]
[1778173381825,35.08,79853.4,0.0,-0.9616,3e-05,6.63138]
[1778173384069,35.08,79847.95,0.0,-0.96177,3e-05,6.60764]
[1778173385462,35.08,79847.95,0.0,-0.96177,3e-05,6.60764]
[1778173385540,35.08,79847.33,0.0,-0.96179,3e-05,6.60489]
[1778173391122,35.08,79850.06,0.0,-0.96171,3e-05,6.61591]
[1778173393136,35.08,79837.06,0.0,-0.9621,3e-05,6.56017]
[1778173394143,35.08,79828.15,0.0,-0.96236,3e-05,6.52229]
[1778173395150,35.08,79828.42,0.0,-0.96235,3e-05,6.52347]
[1778173400186,35.08,79828.61,0.0,-0.96235,3e-05,6.52443]
[1778173405221,35.08,79830.87,0.0,-0.96228,3e-05,6.53409]
[1778173406993,35.08,79831.31,0.0,-0.96227,3e-05,6.53596]
[1778173412270,35.08,79831.23,0.0,-0.96228,3e-05,6.53293]
[1778173417305,35.08,79830.58,0.0,-0.9623,3e-05,6.5302]
[1778173421333,35.08,79836.75,0.0,-0.96212,3e-05,6.55642]
[1778173423347,35.08,79839.94,0.0,-0.96203,3e-05,6.56989]
[1778173428383,35.08,79841.51,0.0,-0.96198,3e-05,6.57622]
[1778173432412,35.08,79846.84,0.0,-0.96183,3e-05,6.59862]
[1778173434426,35.08,79851.56,0.0,-0.96169,3e-05,6.61858]
[1778173436440,35.08,79854.69,0.0,-0.9616,3e-05,6.63169]
[1778173441481,35.08,79857.61,0.0,-0.96151,3e-05,6.64333]
[1778173446512,35.07,79860.28,0.0,-0.96144,3e-05,6.65383]
[1778173451547,35.07,79857.79,0.0,-0.96152,3e-05,6.64216]
[1778173455585,35.07,79859.17,0.0,-0.96149,3e-05,6.6475]
[1778173460622,35.07,79859.1,0.0,-0.96149,3e-05,6.6464]
[1778173463642,35.07,79854.09,0.0,-0.96165,3e-05,6.62442]
[1778173464324,35.07,79854.09,0.0,-0.96165,3e-05,6.62442]
[1778173464954,35.07,79855.01,0.0,-0.96162,3e-05,6.62822]
[1778173465656,35.07,79854.22,0.0,-0.96165,3e-05,6.62471]
[1778173470692,35.07,79854.6,0.0,-0.96164,3e-05,6.62569]
[1778173471699,35.07,79849.5,0.0,-0.96181,3e-05,6.60106]
[1778173472706,35.07,79841.63,0.0,-0.96204,3e-05,6.56734]
[1778173474720,35.07,79841.69,0.0,-0.96204,3e-05,6.56748]
[1778173479755,35.07,79829.69,0.0,-0.96239,3e-05,6.51629]
[1778173480762,35.07,79828.51,0.0,-0.96243,3e-05,6.51133]
[1778173483783,35.07,79824.19,0.0,-0.96255,3e-05,6.49317]
[1778173488819,35.07,79825.33,0.0,-0.96252,3e-05,6.4983]
[1778173493854,35.07,79827.79,0.0,-0.96245,3e-05,6.50896]
[1778173498838,35.07,79826.16,0.0,-0.96249,3e-05,6.50219]
[1778173499898,35.07,79831.66,0.0,-0.96233,3e-05,6.52556]
[1778173501910,35.07,79826.4,0.0,-0.96248,3e-05,6.50326]
[1778173506950,35.07,79836.54,0.0,-0.96219,3e-05,6.54647]
[1778173507957,35.07,79839.43,0.0,-0.9621,3e-05,6.55872]
[1778173510978,35.07,79845.44,0.0,-0.96192,3e-05,6.58412]
[1778173512997,35.07,79853.84,0.0,-0.96168,3e-05,6.61981]
[1778173518032,35.07,79857.25,0.0,-0.96158,3e-05,6.63361]
[1778173520255,35.07,79854.48,0.0,-0.96166,3e-05,6.62156]
[1778173524074,35.06,79847.41,0.0,-0.96188,3e-05,6.59057]
[1778173527095,35.06,79842.46,0.0,-0.96203,3e-05,6.56916]
[1778173532130,35.06,79837.15,0.0,-0.9622,3e-05,6.54365]
[1778173535151,35.06,79826.63,0.0,-0.96251,3e-05,6.49896]
[1778173536158,35.06,79821.45,0.0,-0.96266,3e-05,6.47712]
[1778173537165,35.06,79816.11,0.0,-0.96282,3e-05,6.4547]
[1778173539517,35.06,79812.45,0.0,-0.96292,3e-05,6.43943]
[1778173545221,35.07,79812.87,0.0,-0.9629,3e-05,6.44241]
[1778173550256,35.07,79817.1,0.0,-0.96277,3e-05,6.46109]
[1778173551967,35.07,79817.1,0.0,-0.96277,3e-05,6.46109]
[1778173552270,35.07,79817.04,0.0,-0.96277,3e-05,6.46116]
[1778173557305,35.07,79818.24,0.0,-0.96273,3e-05,6.46704]
[1778173558975,35.07,79818.24,0.0,-0.96273,3e-05,6.46704]
[1778173559319,35.07,79823.35,0.0,-0.96258,3e-05,6.48891]
[1778173561333,35.07,79832.59,0.0,-0.96231,3e-05,6.5283]
[1778173562340,35.07,79836.84,0.0,-0.96218,3e-05,6.54641]
[1778173567377,35.07,79838.34,0.0,-0.96214,3e-05,6.55284]
[1778173571403,35.07,79844.47,0.0,-0.96196,3e-05,6.57893]
[1778173576438,35.07,79847.25,0.0,-0.96188,3e-05,6.59047]
[1778173581473,35.07,79850.86,0.0,-0.96177,3e-05,6.60555]
[1778173582480,35.07,79855.39,0.0,-0.96164,3e-05,6.62486]
[1778173584502,35.07,79860.37,0.0,-0.96149,3e-05,6.64597]
[1778173587523,35.07,79867.22,0.0,-0.96129,3e-05,6.67496]
[1778173590544,35.07,79871.66,0.0,-0.96116,3e-05,6.69348]
[1778173591680,35.07,79871.66,0.0,-0.96116,3e-05,6.69348]
[1778173591867,35.07,79871.66,0.0,-0.96116,3e-05,6.69348]
[1778173591937,35.07,79873.13,0.0,-0.96113,3e-05,6.6967]
[1778173595579,35.07,79878.21,0.0,-0.96098,3e-05,6.71796]
[1778173600614,35.06,79881.06,0.0,-0.96091,3e-05,6.72898]
[1778173604642,35.06,79887.13,0.0,-0.96073,3e-05,6.75423]
[1778173607663,35.06,79892.12,0.0,-0.96058,3e-05,6.77506]
[1778173611691,35.06,79893.08,0.0,-0.96056,3e-05,6.77793]
[1778173616727,35.05,79894.11,0.0,-0.96054,3e-05,6.78072]
[1778173621764,35.05,79905.2,0.0,-0.96022,3e-05,6.82746]
[1778173622548,35.05,79905.2,0.0,-0.96022,3e-05,6.82746]
[1778173623421,35.05,79906.36,0.0,-0.96018,3e-05,6.83217]
[1778173623785,35.05,79909.43,0.0,-0.96009,3e-05,6.84521]
[1778173626805,35.05,79905.97,0.0,-0.96021,3e-05,6.82871]
[1778173631841,35.04,79902.46,0.0,-0.96033,3e-05,6.81118]
[1778173633855,35.04,79906.96,0.0,-0.9602,3e-05,6.83004]
[1778173636876,35.04,79913.67,0.0,-0.96,3e-05,6.85812]
[1778173638890,35.04,79919.2,0.0,-0.95984,3e-05,6.88144]
[1778173643925,35.04,79916.89,0.0,-0.95993,3e-05,6.86852]
[1778173645939,35.03,79911.96,0.0,-0.96009,3e-05,6.84578]
[1778173647953,35.03,79899.73,0.0,-0.96047,3e-05,6.79076]
[1778173648960,35.03,79898.93,0.0,-0.9605,3e-05,6.78685]
[1778173653997,35.03,79899.37,0.0,-0.96052,3e-05,6.78397]
[1778173655008,35.03,79894.92,0.0,-0.96066,3e-05,6.76416]
[1778173658028,35.02,79893.22,0.0,-0.96072,3e-05,6.75565]
[1778173659469,35.02,79893.99,0.0,-0.9607,3e-05,6.75864]
[1778173659978,35.02,79893.99,0.0,-0.9607,3e-05,6.75864]
[1778173660042,35.02,79893.58,0.0,-0.96071,3e-05,6.75649]
[1778173665077,35.02,79892.51,0.0,-0.96076,3e-05,6.75006]
[1778173670113,35.02,79895.56,0.0,-0.96068,3e-05,6.76159]
[1778173674141,35.02,79888.94,0.0,-0.96089,3e-05,6.73143]
[1778173679176,35.01,79889.56,0.0,-0.96088,3e-05,6.73266]
[1778173682197,35.01,79894.07,0.0,-0.96075,3e-05,6.75139]
[1778173687232,35.01,79897.28,0.0,-0.96066,3e-05,6.76378]
[1778173691260,35.01,79904.92,0.0,-0.96044,3e-05,6.79577]
[1778173692270,35.01,79908.44,0.0,-0.96033,3e-05,6.81078]
[1778173697302,35.0,79907.5,0.0,-0.96038,3e-05,6.80462]
[1778173702337,35.0,79911.71,0.0,-0.96026,3e-05,6.82091]
[1778173707372,35.0,79911.58,0.0,-0.96028,3e-05,6.81807]
[1778173710837,34.99,79910.46,0.0,-0.96032,3e-05,6.81224]
[1778173711923,34.99,79912.2,0.0,-0.96027,3e-05,6.8194]
[1778173711955,34.99,79912.28,0.0,-0.96029,3e-05,6.81658]
[1778173717442,34.99,79910.74,0.0,-0.96036,3e-05,6.80701]
[1778173722478,34.98,79908.62,0.0,-0.96044,3e-05,6.79542]
[1778173728520,34.98,79909.25,0.0,-0.96044,3e-05,6.79553]
[1778173730535,34.98,79913.85,0.0,-0.9603,3e-05,6.81475]
[1778173732549,34.98,79920.1,0.0,-0.96012,3e-05,6.8412]
[1778173734563,34.97,79925.21,0.0,-0.95997,3e-05,6.86262]
[1778173739598,34.97,79924.68,0.0,-0.96,3e-05,6.85749]
[1778173744633,34.97,79924.98,0.0,-0.96001,3e-05,6.85612]
[1778173747654,34.96,79920.02,0.0,-0.96018,3e-05,6.83271]
[1778173748661,34.96,79911.24,0.0,-0.96045,3e-05,6.79375]
[1778173749668,34.96,79910.05,0.0,-0.96049,3e-05,6.78812]
[1778173754703,34.96,79908.82,0.0,-0.96054,3e-05,6.78069]
[1778173758731,34.96,79903.18,0.0,-0.96073,3e-05,6.75454]
[1778173763771,34.95,79893.67,0.0,-0.96103,3e-05,6.71141]
[1778173764778,34.95,79893.82,0.0,-0.96103,3e-05,6.71179]
[1778173769815,34.95,79892.62,0.0,-0.96107,3e-05,6.70526]
[1778173771830,34.95,79882.28,0.0,-0.9614,3e-05,6.65737]
[1778173772837,34.95,79882.09,0.0,-0.96141,3e-05,6.65638]
[1778173774022,34.95,79882.09,0.0,-0.96141,3e-05,6.65638]
[1778173778157,34.95,79879.03,0.0,-0.96151,3e-05,6.64259]
[1778173778879,34.95,79874.58,0.0,-0.96164,3e-05,6.62318]
[1778173783914,34.95,79868.7,0.0,-0.96182,3e-05,6.59751]
[1778173784921,34.95,79862.44,0.0,-0.96201,3e-05,6.5706]
[1778173785928,34.95,79856.55,0.0,-0.96218,3e-05,6.54538]
[1778173787942,34.95,79850.56,0.0,-0.96236,3e-05,6.51988]
[1778173788949,34.95,79842.09,0.0,-0.96261,3e-05,6.48397]
[1778173789956,34.95,79837.5,0.0,-0.96274,3e-05,6.4646]
[1778173790964,34.95,79839.3,0.0,-0.96269,3e-05,6.47235]
[1778173795360,34.95,79839.06,0.0,-0.96269,3e-05,6.47191]
[1778173798739,34.95,79844.3,0.0,-0.96253,3e-05,6.49452]
[1778173799020,34.95,79844.62,0.0,-0.96252,3e-05,6.49598]
[1778173804057,34.95,79844.34,0.0,-0.96253,3e-05,6.49528]
[1778173809094,34.95,79847.46,0.0,-0.96243,3e-05,6.50893]
[1778173813122,34.95,79851.99,0.0,-0.9623,3e-05,6.52851]
[1778173815136,34.95,79857.15,0.0,-0.96215,3e-05,6.55055]
[1778173820171,34.95,79857.96,0.0,-0.96212,3e-05,6.55398]
[1778173825206,34.95,79858.62,0.0,-0.9621,3e-05,6.55675]
[1778173830242,34.95,79850.52,0.0,-0.96234,3e-05,6.52218]
[1778173831249,34.95,79843.79,0.0,-0.96256,3e-05,6.49099]
[1778173833520,34.95,79840.09,0.0,-0.96266,3e-05,6.47541]
[1778173833532,34.95,79839.7,0.0,-0.96267,3e-05,6.47389]
[1778173839306,34.95,79837.97,0.0,-0.96272,3e-05,6.46745]
[1778173842335,34.95,79840.03,0.0,-0.96266,3e-05,6.47643]
[1778173842436,34.95,79839.63,0.0,-0.96267,3e-05,6.47485]
[1778173848370,34.95,79837.94,0.0,-0.96271,3e-05,6.4684]
[1778173853405,34.96,79838.25,0.0,-0.9627,3e-05,6.47029]
[1778173858440,34.96,79832.48,0.0,-0.96286,3e-05,6.44648]
[1778173859447,34.96,79828.04,0.0,-0.96299,3e-05,6.4279]
[1778173861461,34.96,79818.79,0.0,-0.96326,3e-05,6.38938]
[1778173863475,34.96,79814.18,0.0,-0.96339,3e-05,6.37057]
[1778173865489,34.96,79821.79,0.0,-0.96316,3e-05,6.40308]
[1778173868510,34.96,79833.54,0.0,-0.96282,3e-05,6.45327]
[1778173869517,34.96,79836.08,0.0,-0.96274,3e-05,6.46416]
[1778173871531,34.96,79840.43,0.0,-0.96261,3e-05,6.48281]
[1778173876566,34.96,79836.82,0.0,-0.96271,3e-05,6.46799]
[1778173878580,34.96,79828.4,0.0,-0.96296,3e-05,6.43265]
[1778173879587,34.96,79828.5,0.0,-0.96295,3e-05,6.43324]
[1778173884623,34.96,79831.0,0.0,-0.96288,3e-05,6.44455]
[1778173889659,34.97,79829.69,0.0,-0.96291,3e-05,6.43977]
[1778173891675,34.97,79822.46,0.0,-0.96313,3e-05,6.40701]
[1778173896710,34.97,79823.96,0.0,-0.96308,3e-05,6.41422]
[1778173901745,34.97,79825.01,0.0,-0.96304,3e-05,6.4195]
[1778173906780,34.97,79827.85,0.0,-0.96296,3e-05,6.43218]
[1778173910919,34.97,79828.48,0.0,-0.96294,3e-05,6.43522]
[1778173911018,34.97,79828.59,0.0,-0.96293,3e-05,6.43581]
[1778173913829,34.97,79836.29,0.0,-0.9627,3e-05,6.4687]
[1778173917857,34.97,79843.28,0.0,-0.9625,3e-05,6.49859]
[1778173920878,34.97,79846.53,0.0,-0.9624,3e-05,6.51244]
[1778173925914,34.97,79849.12,0.0,-0.96232,3e-05,6.52339]
[1778173930949,34.97,79852.33,0.0,-0.96223,3e-05,6.53701]
[1778173935987,34.97,79856.54,0.0,-0.96211,3e-05,6.5549]
[1778173939008,34.97,79862.81,0.0,-0.96192,3e-05,6.58154]
[1778173944046,34.97,79866.29,0.0,-0.96182,3e-05,6.59597]
[1778173949081,34.97,79865.48,0.0,-0.96185,3e-05,6.59208]
[1778173954116,34.97,79856.99,0.0,-0.96212,3e-05,6.55278]
[1778173956130,34.97,79853.43,0.0,-0.96222,3e-05,6.53756]
[1778173958144,34.97,79841.41,0.0,-0.96258,3e-05,6.48651]
[1778173960158,34.97,79841.56,0.0,-0.96257,3e-05,6.48732]
[1778173960715,34.97,79841.56,0.0,-0.96257,3e-05,6.48732]
[1778173963002,34.97,79844.86,0.0,-0.96247,3e-05,6.50155]
[1778173963188,34.97,79845.91,0.0,-0.96244,3e-05,6.50611]
[1778173968223,34.97,79843.3,0.0,-0.96251,3e-05,6.49544]
[1778173973258,34.97,79842.19,0.0,-0.96254,3e-05,6.49119]
[1778173978293,34.97,79838.88,0.0,-0.96264,3e-05,6.47764]
[1778173983328,34.97,79841.94,0.0,-0.96254,3e-05,6.49128]
[1778173988363,34.97,79842.73,0.0,-0.96252,3e-05,6.49504]
[1778173991766,34.97,79839.8,0.0,-0.9626,3e-05,6.48289]
[1778173992391,34.97,79840.6,0.0,-0.96258,3e-05,6.48638]
[1778173997426,34.98,79848.14,0.0,-0.96235,3e-05,6.51878]
[1778173998433,34.98,79853.41,0.0,-0.9622,3e-05,6.54125]
[1778174000447,34.98,79859.13,0.0,-0.96203,3e-05,6.56565]
[1778174001454,34.98,79868.61,0.0,-0.96174,3e-05,6.6062]
[1778174002461,34.98,79870.19,0.0,-0.9617,3e-05,6.61289]
[1778174007496,34.97,79871.81,0.0,-0.96165,3e-05,6.61937]
[1778174012531,34.97,79868.91,0.0,-0.96176,3e-05,6.6038]
[1778174017566,34.97,79867.39,0.0,-0.9618,3e-05,6.59702]
[1778174022601,34.97,79868.01,0.0,-0.96179,3e-05,6.59947]
[1778174026629,34.97,79863.08,0.0,-0.96194,3e-05,6.57821]
[1778174028643,34.97,79853.64,0.0,-0.96222,3e-05,6.53792]
[1778174030490,34.97,79854.26,0.0,-0.9622,3e-05,6.54062]
[1778174030657,34.97,79855.02,0.0,-0.96217,3e-05,6.54392]
[1778174035692,34.97,79855.99,0.0,-0.96214,3e-05,6.5483]
[1778174040727,34.97,79858.82,0.0,-0.96206,3e-05,6.56056]
[1778174043748,34.97,79863.95,0.0,-0.96191,3e-05,6.58255]
[1778174048783,34.97,79865.68,0.0,-0.96185,3e-05,6.58989]
[1778174053820,34.97,79866.84,0.0,-0.96182,3e-05,6.59479]
[1778174058854,34.97,79868.23,0.0,-0.96178,3e-05,6.60064]
[1778174063889,34.97,79868.82,0.0,-0.96176,3e-05,6.60305]
[1778174066911,34.97,79863.75,0.0,-0.96191,3e-05,6.58126]
[1778174069510,34.97,79861.57,0.0,-0.96198,3e-05,6.57195]
[1778174069893,34.97,79863.18,0.0,-0.96193,3e-05,6.57886]
[1778174069932,34.97,79865.86,0.0,-0.96185,3e-05,6.59036]
[1778174070939,34.97,79870.84,0.0,-0.9617,3e-05,6.61172]
[1778174076981,34.97,79872.42,0.0,-0.96167,3e-05,6.61562]
[1778174082016,34.97,79875.88,0.0,-0.96157,3e-05,6.63029]
[1778174087054,34.97,79875.78,0.0,-0.96157,3e-05,6.62963]
[1778174091082,34.97,79880.61,0.0,-0.96143,3e-05,6.65019]
[1778174096117,34.97,79882.76,0.0,-0.96137,3e-05,6.6591]
[1778174101152,34.97,79878.27,0.0,-0.96151,3e-05,6.63935]
[1778174103166,34.97,79875.47,0.0,-0.96159,3e-05,6.62724]
[1778174108201,34.97,79869.79,0.0,-0.96176,3e-05,6.6028]
[1778174110227,34.97,79860.57,0.0,-0.96203,3e-05,6.56338]
[1778174111228,34.97,79851.43,0.0,-0.96231,3e-05,6.52448]
[1778174112235,34.97,79849.32,0.0,-0.96237,3e-05,6.51565]
[1778174117270,34.97,79848.03,0.0,-0.9624,3e-05,6.51096]
[1778174122305,34.97,79849.19,0.0,-0.96236,3e-05,6.51662]
[1778174127341,34.97,79847.35,0.0,-0.96241,3e-05,6.50947]
[1778174131371,34.98,79835.79,0.0,-0.96276,3e-05,6.45839]
[1778174132378,34.98,79830.87,0.0,-0.9629,3e-05,6.43777]
[1778174134392,34.98,79832.02,0.0,-0.96286,3e-05,6.44307]
[1778174136407,34.98,79836.76,0.0,-0.96272,3e-05,6.46355]
[1778174137413,34.98,79841.19,0.0,-0.96259,3e-05,6.4825]
[1778174138420,34.98,79845.53,0.0,-0.96246,3e-05,6.50109]
[1778174139427,34.98,79852.98,0.0,-0.96224,3e-05,6.53292]
[1778174141444,34.98,79862.44,0.0,-0.96196,3e-05,6.57348]
[1778174143458,34.98,79866.56,0.0,-0.96184,3e-05,6.59116]
[1778174146479,34.98,79871.29,0.0,-0.9617,3e-05,6.6113]
[1778174150920,34.98,79873.64,0.0,-0.96163,3e-05,6.62114]
[1778174151519,34.98,79873.95,0.0,-0.96162,3e-05,6.6224]
[1778174157561,34.98,79874.18,0.0,-0.96162,3e-05,6.62297]
[1778174162596,34.98,79869.04,0.0,-0.96177,3e-05,6.60056]
[1778174165618,34.98,79861.57,0.0,-0.962,3e-05,6.56842]
[1778174170653,34.98,79855.48,0.0,-0.96218,3e-05,6.54241]
[1778174171661,34.98,79860.6,0.0,-0.96202,3e-05,6.56431]
[1778174176696,34.98,79862.97,0.0,-0.96195,3e-05,6.57439]
[1778174181734,34.98,79858.66,0.0,-0.96208,3e-05,6.55588]
[1778174186769,34.98,79859.82,0.0,-0.96205,3e-05,6.56091]
[1778174191804,34.98,79862.41,0.0,-0.96198,3e-05,6.56929]
[1778174196840,34.98,79866.71,0.0,-0.96186,3e-05,6.58762]
[1778174197852,34.98,79848.54,0.0,-0.9624,3e-05,6.51005]
[1778174198853,34.98,79838.97,0.0,-0.96268,3e-05,6.46955]
[1778174199860,34.98,79833.65,0.0,-0.96283,3e-05,6.44722]
[1778174200867,34.98,79827.59,0.0,-0.96301,3e-05,6.42185]
[1778174205902,34.98,79827.66,0.0,-0.963,3e-05,6.42331]
[1778174208923,34.98,79833.5,0.0,-0.96282,3e-05,6.44858]
[1778174213958,34.98,79830.44,0.0,-0.96291,3e-05,6.4365]
[1778174214762,34.98,79830.44,0.0,-0.96291,3e-05,6.4365]
[1778174214966,34.98,79829.99,0.0,-0.96292,3e-05,6.43478]
[1778174220017,34.98,79827.56,0.0,-0.96298,3e-05,6.42541]
[1778174221008,34.98,79820.33,0.0,-0.96319,3e-05,6.39518]
[1778174222015,34.98,79815.9,0.0,-0.96332,3e-05,6.37683]
[1778174225036,34.98,79811.8,0.0,-0.96343,3e-05,6.3605]
[1778174230502,34.99,79808.13,0.0,-0.96353,3e-05,6.3464]
[1778174230541,34.99,79807.81,0.0,-0.96353,3e-05,6.3454]
[1778174236116,34.99,79807.16,0.0,-0.96354,3e-05,6.34472]
[1778174241151,34.99,79807.49,0.0,-0.96352,3e-05,6.3474]
[1778174246186,34.99,79808.07,0.0,-0.96349,3e-05,6.35101]
[1778174250214,35.0,79792.74,0.0,-0.96393,3e-05,6.28809]
[1778174251221,35.0,79785.9,0.0,-0.96413,3e-05,6.25749]
[1778174252228,35.0,79780.38,0.0,-0.96429,3e-05,6.23506]
[1778174256258,35.0,79787.29,0.0,-0.96408,3e-05,6.26521]
[1778174258272,35.0,79781.09,0.0,-0.96425,3e-05,6.2403]
[1778174263307,35.0,79782.67,0.0,-0.96419,3e-05,6.24877]
[1778174267535,35.01,79778.63,0.0,-0.9643,3e-05,6.2332]
[1778174273380,35.01,79777.8,0.0,-0.9643,3e-05,6.23247]
[1778174275394,35.01,79772.9,0.0,-0.96444,3e-05,6.21306]
[1778174280429,35.02,79772.55,0.0,-0.96443,3e-05,6.21369]
[1778174285464,35.02,79773.44,0.0,-0.96439,3e-05,6.21941]
[1778174290500,35.02,79774.04,0.0,-0.96436,3e-05,6.2239]
[1778174293520,35.02,79779.94,0.0,-0.96419,3e-05,6.24942]
[1778174298556,35.03,79776.4,0.0,-0.96427,3e-05,6.23662]
[1778174299096,35.03,79776.4,0.0,-0.96427,3e-05,6.23662]
[1778174299563,35.03,79773.21,0.0,-0.96436,3e-05,6.22384]
[1778174304598,35.03,79775.25,0.0,-0.96429,3e-05,6.23417]
[1778174309633,35.03,79771.69,0.0,-0.96438,3e-05,6.22132]
[1778174311647,35.04,79761.75,0.0,-0.96467,3e-05,6.17869]
[1778174313662,35.04,79760.4,0.0,-0.9647,3e-05,6.17401]
[1778174314670,35.04,79753.88,0.0,-0.96488,3e-05,6.14781]
[1778174316752,35.04,79753.38,0.0,-0.96488,3e-05,6.14722]
[1778174318766,35.04,79748.86,0.0,-0.965,3e-05,6.12981]
[1778174321713,35.04,79747.65,0.0,-0.96503,3e-05,6.12541]
[1778174330850,35.05,79744.52,0.0,-0.96508,3e-05,6.11869]
[1778174331857,35.05,79740.11,0.0,-0.96519,3e-05,6.10135]
[1778174334878,35.06,79737.45,0.0,-0.96525,3e-05,6.09239]
[1778174337899,35.06,79730.79,0.0,-0.96543,3e-05,6.0673]
[1778174338906,35.06,79725.45,0.0,-0.96557,3e-05,6.04642]
[1778174339913,35.06,79720.08,0.0,-0.96571,3e-05,6.0255]
[1778174340926,35.06,79711.97,0.0,-0.96593,3e-05,5.99294]
[1778174341928,35.07,79705.6,0.0,-0.96609,3e-05,5.96897]
[1778174346962,35.07,79708.08,0.0,-0.966,3e-05,5.98292]
[1778174347969,35.07,79715.42,0.0,-0.96579,3e-05,6.01312]
[1778174349202,35.08,79712.06,0.0,-0.96588,3e-05,6.00036]
[1778174351379,35.08,79711.41,0.0,-0.96589,3e-05,5.9985]
[1778174352635,35.08,79712.04,0.0,-0.96587,3e-05,6.00177]
[1778174352729,35.08,79711.27,0.0,-0.96588,3e-05,6.00015]
[1778174358039,35.09,79711.29,0.0,-0.96585,3e-05,6.00386]
[1778174363074,35.09,79711.25,0.0,-0.96583,3e-05,6.00721]
[1778174365538,35.09,79710.49,0.0,-0.96585,3e-05,6.00486]
[1778174371132,35.1,79716.65,0.0,-0.96566,3e-05,6.03182]
[1778174372139,35.1,79721.9,0.0,-0.96551,3e-05,6.05359]
[1778174377174,35.11,79722.94,0.0,-0.96546,3e-05,6.06078]
[1778174382209,35.11,79721.31,0.0,-0.96549,3e-05,6.05721]
[1778174387244,35.12,79723.01,0.0,-0.96542,3e-05,6.06704]
[1778174392280,35.12,79724.61,0.0,-0.96535,3e-05,6.07644]
[1778174397315,35.13,79721.74,0.0,-0.96541,3e-05,6.06778]
[1778174402350,35.13,79716.34,0.0,-0.96554,3e-05,6.04895]
[1778174407386,35.14,79713.54,0.0,-0.9656,3e-05,6.0408]
[1778174411414,35.14,79708.35,0.0,-0.96572,3e-05,6.02249]
[1778174416449,35.15,79707.81,0.0,-0.96571,3e-05,6.02355]
[1778174419470,35.15,79713.83,0.0,-0.96553,3e-05,6.04963]
[1778174424505,35.16,79717.41,0.0,-0.96542,3e-05,6.06694]
[1778174427526,35.16,79722.44,0.0,-0.96527,3e-05,6.08887]
[1778174432561,35.17,79720.23,0.0,-0.96532,3e-05,6.08004]
[1778174437596,35.17,79720.42,0.0,-0.9653,3e-05,6.0835]
[1778174442631,35.17,79716.61,0.0,-0.96539,3e-05,6.07079]
[1778174447666,35.18,79718.8,0.0,-0.96531,3e-05,6.08234]
[1778174452701,35.18,79718.57,0.0,-0.96529,3e-05,6.08411]
[1778174457736,35.19,79719.25,0.0,-0.96526,3e-05,6.08956]
[1778174462774,35.19,79718.66,0.0,-0.96525,3e-05,6.08985]
[1778174464785,35.19,79723.98,0.0,-0.9651,3e-05,6.11243]
[1778174466799,35.2,79731.72,0.0,-0.96488,3e-05,6.14485]
[1778174469820,35.2,79724.24,0.0,-0.96507,3e-05,6.11636]
[1778174474856,35.2,79724.06,0.0,-0.96506,3e-05,6.11817]
[1778174479896,35.21,79726.96,0.0,-0.96496,3e-05,6.1325]
[1778174484931,35.21,79726.06,0.0,-0.96497,3e-05,6.13137]
[1778174488959,35.22,79730.67,0.0,-0.96483,3e-05,6.15203]
[1778174490973,35.22,79738.7,0.0,-0.9646,3e-05,6.18565]
[1778174492987,35.22,79741.47,0.0,-0.96453,3e-05,6.19518]
[1778174495844,35.22,79749.91,0.0,-0.96428,3e-05,6.23081]
[1778174497017,35.22,79755.06,0.0,-0.96414,3e-05,6.25225]
[1778174499047,35.22,79748.93,0.0,-0.96431,3e-05,6.22769]
[1778174504080,35.23,79745.52,0.0,-0.96439,3e-05,6.21542]
[1778174509115,35.23,79745.61,0.0,-0.96437,3e-05,6.2176]
[1778174514150,35.23,79750.08,0.0,-0.96424,3e-05,6.23761]
[1778174519930,35.23,79750.54,0.0,-0.96421,3e-05,6.24073]
[1778174519185,35.23,79755.22,0.0,-0.96408,3e-05,6.26026]
[1778174520192,35.23,79756.84,0.0,-0.96403,3e-05,6.26719]
[1778174522206,35.24,79766.96,0.0,-0.96374,3e-05,6.30942]
[1778174523213,35.24,79776.64,0.0,-0.96346,3e-05,6.34971]
[1778174524220,35.24,79782.64,0.0,-0.96329,3e-05,6.37478]
[1778174525227,35.24,79794.48,0.0,-0.96295,3e-05,6.42427]
[1778174526234,35.24,79792.48,0.0,-0.96301,3e-05,6.41591]
[1778174528248,35.24,79785.0,0.0,-0.96322,3e-05,6.38476]
[1778174531892,35.24,79783.66,0.0,-0.96326,3e-05,6.37933]
[1778174531991,35.24,79783.57,0.0,-0.96326,3e-05,6.37912]
[1778174537311,35.24,79783.52,0.0,-0.96326,3e-05,6.37936]
[1778174540332,35.24,79789.15,0.0,-0.9631,3e-05,6.40309]
[1778174541641,35.24,79789.15,0.0,-0.9631,3e-05,6.40309]
[1778174546374,35.24,79784.34,0.0,-0.96323,3e-05,6.38343]
[1778174547381,35.24,79778.11,0.0,-0.96341,3e-05,6.3576]
[1778174548388,35.24,79773.73,0.0,-0.96353,3e-05,6.33956]
[1778174551409,35.24,79777.67,0.0,-0.96343,3e-05,6.35375]
[1778174556341,35.24,79778.25,0.0,-0.96341,3e-05,6.3567]
[1778174556446,35.24,79777.53,0.0,-0.96343,3e-05,6.35384]
[1778174561481,35.24,79778.39,0.0,-0.9634,3e-05,6.3581]
[1778174562488,35.24,79785.65,0.0,-0.96319,3e-05,6.38844]
[1778174564502,35.24,79787.35,0.0,-0.96314,3e-05,6.39568]
[1778174566516,35.24,79793.41,0.0,-0.96297,3e-05,6.42112]
[1778174571551,35.24,79797.44,0.0,-0.96285,3e-05,6.43815]
[1778174573584,35.24,79795.76,0.0,-0.9629,3e-05,6.43114]
[1778174573624,35.24,79797.5,0.0,-0.96285,3e-05,6.43846]
[1778174578600,35.24,79807.23,0.0,-0.96256,3e-05,6.47937]
[1778174579607,35.24,79811.8,0.0,-0.96243,3e-05,6.49857]
[1778174581622,35.24,79815.0,0.0,-0.96234,3e-05,6.51189]
[1778174583637,35.24,79821.79,0.0,-0.96214,3e-05,6.54041]
[1778174584147,35.24,79821.79,0.0,-0.96214,3e-05,6.54041]
[1778174584644,35.24,79823.54,0.0,-0.96209,3e-05,6.54767]
[1778174585651,35.24,79831.82,0.0,-0.96185,3e-05,6.58265]
[1778174586659,35.24,79843.74,0.0,-0.96149,3e-05,6.63326]
[1778174587666,35.24,79855.82,0.0,-0.96113,3e-05,6.68473]
[1778174588674,35.24,79859.06,0.0,-0.96104,3e-05,6.69827]
[1778174589680,35.24,79854.52,0.0,-0.96118,3e-05,6.67834]
[1778174594715,35.24,79855.6,0.0,-0.96116,3e-05,6.6811]
[1778174599820,35.23,79856.11,0.0,-0.96115,3e-05,6.68181]
[1778174601761,35.23,79853.08,0.0,-0.96125,3e-05,6.66805]
[1778174601765,35.23,79853.21,0.0,-0.96125,3e-05,6.66826]
[1778174606807,35.23,79849.18,0.0,-0.96138,3e-05,6.64926]
[1778174607813,35.23,79842.57,0.0,-0.96158,3e-05,6.62067]
[1778174610834,35.23,79840.96,0.0,-0.96164,3e-05,6.61296]
[1778174612848,35.23,79831.99,0.0,-0.96192,3e-05,6.57158]
[1778174614862,35.23,79829.17,0.0,-0.96201,3e-05,6.55918]
[1778174616155,35.23,79830.39,0.0,-0.96197,3e-05,6.56419]
[1778174616373,35.23,79830.39,0.0,-0.96197,3e-05,6.56419]
[1778174616876,35.23,79828.06,0.0,-0.96204,3e-05,6.55412]
[1778174621911,35.22,79831.16,0.0,-0.96196,3e-05,6.56637]
[1778174626946,35.22,79828.39,0.0,-0.96205,3e-05,6.55357]
[1778174631981,35.22,79830.13,0.0,-0.962,3e-05,6.55999]
[1778174637022,35.22,79830.79,0.0,-0.96199,3e-05,6.56155]
[1778174642057,35.22,79830.63,0.0,-0.962,3e-05,6.55982]
[1778174647093,35.21,79838.41,0.0,-0.96178,3e-05,6.5918]
[1778174648100,35.21,79843.45,0.0,-0.96163,3e-05,6.61303]
[1778174652128,35.21,79835.89,0.0,-0.96186,3e-05,6.57962]
[1778174657163,35.21,79840.5,0.0,-0.96174,3e-05,6.59805]
[1778174658170,35.21,79845.54,0.0,-0.96159,3e-05,6.61929]
[1778174662198,35.21,79839.25,0.0,-0.96178,3e-05,6.5913]
[1778174667233,35.21,79836.81,0.0,-0.96186,3e-05,6.57969]
[1778174671261,35.2,79841.19,0.0,-0.96176,3e-05,6.5947]
[1778174674282,35.2,79836.34,0.0,-0.96191,3e-05,6.57325]
[1778174679317,35.2,79836.95,0.0,-0.9619,3e-05,6.57468]
[1778174683347,35.2,79846.66,0.0,-0.96161,3e-05,6.61506]
[1778174684354,35.2,79853.39,0.0,-0.96142,3e-05,6.64354]
[1778174689390,35.2,79858.9,0.0,-0.96126,3e-05,6.66541]
[1778174690827,35.2,79858.9,0.0,-0.96126,3e-05,6.66541]
[1778174693418,35.19,79864.51,0.0,-0.96111,3e-05,6.68798]
[1778174697446,35.19,79858.82,0.0,-0.96129,3e-05,6.66194]
[1778174702481,35.19,79855.78,0.0,-0.96139,3e-05,6.6472]
[1778174707517,35.19,79855.83,0.0,-0.9614,3e-05,6.6458]
[1778174709531,35.18,79860.47,0.0,-0.96127,3e-05,6.66507]
[1778174710538,35.18,79865.35,0.0,-0.96112,3e-05,6.68571]
[1778174712355,35.18,79866.49,0.0,-0.96109,3e-05,6.69024]
[1778174712552,35.18,79866.9,0.0,-0.96108,3e-05,6.69162]
[1778174718594,35.18,79871.45,0.0,-0.96096,3e-05,6.70883]
[1778174723629,35.17,79865.43,0.0,-0.96116,3e-05,6.68094]
[1778174727657,35.17,79858.85,0.0,-0.96136,3e-05,6.65136]
[1778174729671,35.17,79853.87,0.0,-0.96152,3e-05,6.62949]
[1778174733699,35.17,79875.03,0.0,-0.9609,3e-05,6.71685]
[1778174734711,35.17,79904.24,0.0,-0.96001,3e-05,6.84345]
[1778174735721,35.17,79915.76,0.0,-0.95966,3e-05,6.89338]
[1778174736724,35.17,79914.83,0.0,-0.95969,3e-05,6.88861]
[1778174737731,35.17,79900.89,0.0,-0.96013,3e-05,6.82687]
[1778174738738,35.17,79872.83,0.0,-0.96099,3e-05,6.70447]
[1778174739745,35.16,79882.0,0.0,-0.96071,3e-05,6.74375]
[1778174740752,35.16,79880.34,0.0,-0.96077,3e-05,6.73614]
[1778174741759,35.16,79871.27,0.0,-0.96104,3e-05,6.69654]
[1778174742766,35.16,79862.97,0.0,-0.9613,3e-05,6.66046]
[1778174743774,35.16,79843.17,0.0,-0.96189,3e-05,6.57547]
[1778174744785,35.16,79810.98,0.0,-0.96284,3e-05,6.43916]
[1778174745790,35.16,79793.33,0.0,-0.96335,3e-05,6.36533]
[1778174746797,35.16,79798.78,0.0,-0.96319,3e-05,6.38833]
[1778174747806,35.16,79791.6,0.0,-0.9634,3e-05,6.35806]
[1778174749822,35.16,79784.0,0.0,-0.96362,3e-05,6.32592]
[1778174750827,35.16,79770.81,0.0,-0.964,3e-05,6.27114]
[1778174751834,35.16,79758.01,0.0,-0.96436,3e-05,6.21837]
[1778174752841,35.16,79749.18,0.0,-0.96461,3e-05,6.18219]
[1778174753850,35.16,79743.74,0.0,-0.96476,3e-05,6.16002]
[1778174754855,35.16,79736.24,0.0,-0.96497,3e-05,6.12958]
[1778174756870,35.16,79735.21,0.0,-0.96499,3e-05,6.12565]
[1778174757877,35.16,79743.16,0.0,-0.96477,3e-05,6.1581]
[1778174758885,35.16,79747.32,0.0,-0.96466,3e-05,6.17503]
[1778174760899,35.16,79738.5,0.0,-0.9649,3e-05,6.13898]
[1778174761906,35.16,79731.54,0.0,-0.9651,3e-05,6.11074]
[1778174762921,35.16,79708.56,0.0,-0.96573,3e-05,6.01816]
[1778174763943,35.16,79683.76,0.0,-0.9664,3e-05,5.91949]
[1778174764931,35.16,79656.32,0.0,-0.96712,3e-05,5.81177]
[1778174765945,35.16,79625.01,0.0,-0.96794,3e-05,5.69012]
[1778174766963,35.16,79597.63,0.0,-0.96864,3e-05,5.58576]
[1778174767534,35.16,79597.63,0.0,-0.96864,3e-05,5.58576]
[1778174767962,35.21,79604.37,0.0,-0.96828,3e-05,5.63927]
[1778174769976,35.26,79618.07,0.0,-0.96774,3e-05,5.71896]
[1778174770983,35.26,79644.58,0.0,-0.96704,3e-05,5.82316]
[1778174771991,35.26,79655.66,0.0,-0.96674,3e-05,5.86765]
[1778174772997,35.27,79637.68,0.0,-0.96721,3e-05,5.79828]
[1778174774008,35.27,79646.39,0.0,-0.96697,3e-05,5.83283]
[1778174775015,35.27,79651.26,0.0,-0.96684,3e-05,5.85238]
[1778174777038,35.27,79668.51,0.0,-0.96637,3e-05,5.92174]
[1778174778045,35.27,79684.46,0.0,-0.96594,3e-05,5.98594]
[1778174779055,35.27,79690.27,0.0,-0.96577,3e-05,6.00992]
[1778174784090,35.28,79679.31,0.0,-0.96606,3e-05,5.96741]
[1778174789126,35.28,79667.91,0.0,-0.96636,3e-05,5.92364]
[1778174790137,35.28,79666.59,0.0,-0.96639,3e-05,5.91878]
[1778174793156,35.28,79652.75,0.0,-0.96677,3e-05,5.86289]
[1778174798191,35.28,79648.86,0.0,-0.96685,3e-05,5.84981]
[1778174800208,35.29,79642.51,0.0,-0.96701,3e-05,5.82593]
[1778174801215,35.29,79632.05,0.0,-0.96729,3e-05,5.78567]
[1778174802223,35.29,79621.49,0.0,-0.96756,3e-05,5.74527]
[1778174803230,35.29,79621.14,0.0,-0.96756,3e-05,5.74454]
[1778174804237,35.29,79612.4,0.0,-0.96778,3e-05,5.71142]
[1778174805244,35.29,79604.29,0.0,-0.96799,3e-05,5.68091]
[1778174806251,35.3,79595.22,0.0,-0.96817,3e-05,5.65339]
[1778174807259,35.32,79589.53,0.0,-0.96827,3e-05,5.63928]
[1778174809277,35.36,79575.29,0.0,-0.96845,3e-05,5.61118]
[1778174810284,35.37,79567.71,0.0,-0.96864,3e-05,5.58283]
[1778174811291,35.37,79571.93,0.0,-0.96853,3e-05,5.59875]
[1778174812301,35.37,79589.04,0.0,-0.9681,3e-05,5.66389]
[1778174814315,35.37,79585.77,0.0,-0.96817,3e-05,5.653]
[1778174815322,35.37,79569.72,0.0,-0.96857,3e-05,5.59266]
[1778174816329,35.37,79569.34,0.0,-0.96858,3e-05,5.59198]
[1778174817336,35.37,79573.51,0.0,-0.96847,3e-05,5.60866]
[1778174821364,35.38,79559.07,0.0,-0.96881,3e-05,5.55738]
[1778174822371,35.38,79544.32,0.0,-0.96917,2e-05,5.50274]
[1778174823378,35.38,79543.11,0.0,-0.96919,2e-05,5.49912]
[1778174824385,35.38,79519.5,0.0,-0.96977,2e-05,5.41223]
[1778174825392,35.39,79511.96,0.0,-0.96995,2e-05,5.38537]
[1778174826399,35.39,79524.64,0.0,-0.96963,2e-05,5.43343]
[1778174829420,35.39,79540.08,0.0,-0.96923,2e-05,5.49435]
[1778174830431,35.4,79531.23,0.0,-0.96944,2e-05,5.46241]
[1778174831437,35.4,79523.35,0.0,-0.96962,2e-05,5.43413]
[1778174832444,35.4,79533.75,0.0,-0.96936,2e-05,5.47388]
[1778174833451,35.4,79537.71,0.0,-0.96926,2e-05,5.48978]
[1778174834459,35.4,79538.17,0.0,-0.96924,2e-05,5.49255]
[1778174836473,35.41,79548.34,0.0,-0.96897,2e-05,5.53268]
[1778174837480,35.41,79550.92,0.0,-0.96889,3e-05,5.54429]
[1778174839497,35.41,79563.01,0.0,-0.96858,3e-05,5.59082]
[1778174840504,35.41,79564.42,0.0,-0.96853,3e-05,5.5979]
[1778174845539,35.42,79570.94,0.0,-0.96834,3e-05,5.62677]
[1778174848562,35.43,79580.65,0.0,-0.96808,3e-05,5.66612]
[1778174849569,35.43,79583.45,0.0,-0.968,3e-05,5.67753]
[1778174850576,35.43,79592.17,0.0,-0.96777,3e-05,5.71164]
[1778174851591,35.43,79613.14,0.0,-0.96724,3e-05,5.79007]
[1778174852597,35.43,79617.67,0.0,-0.96712,3e-05,5.80879]
[1778174854611,35.43,79626.14,0.0,-0.96689,3e-05,5.8427]
[1778174855618,35.43,79631.2,0.0,-0.96675,3e-05,5.86287]
[1778174857632,35.43,79631.69,0.0,-0.96673,3e-05,5.86552]
[1778174862667,35.44,79641.01,0.0,-0.96647,3e-05,5.90386]
[1778174864681,35.44,79630.85,0.0,-0.96674,3e-05,5.86468]
[1778174867702,35.44,79629.27,0.0,-0.96677,3e-05,5.85961]
[1778174872738,35.44,79630.92,0.0,-0.96672,3e-05,5.86792]
[1778174877774,35.45,79629.62,0.0,-0.96674,3e-05,5.86459]
[1778174882809,35.45,79616.42,0.0,-0.96707,3e-05,5.81489]
[1778174885831,35.45,79629.33,0.0,-0.96673,3e-05,5.86644]
[1778174887845,35.45,79619.85,0.0,-0.96697,3e-05,5.83012]
[1778174888852,35.45,79625.18,0.0,-0.96683,3e-05,5.8513]
[1778174890866,35.46,79634.18,0.0,-0.96658,3e-05,5.88721]
[1778174891873,35.46,79630.01,0.0,-0.96669,3e-05,5.87119]
[1778174893887,35.46,79619.87,0.0,-0.96696,3e-05,5.83229]
[1778174895901,35.46,79624.28,0.0,-0.96683,3e-05,5.85026]
[1778174897915,35.46,79621.12,0.0,-0.96691,3e-05,5.83864]
[1778174898922,35.46,79610.31,0.0,-0.96719,3e-05,5.797]
[1778174899929,35.46,79614.0,0.0,-0.96709,3e-05,5.81177]
[1778174900936,35.46,79624.74,0.0,-0.96681,3e-05,5.85401]
[1778174901944,35.46,79639.67,0.0,-0.96641,3e-05,5.91284]
[1778174902951,35.46,79638.07,0.0,-0.96645,3e-05,5.90682]
[1778174905972,35.46,79647.82,0.0,-0.96619,3e-05,5.94603]
[1778174906979,35.47,79652.24,0.0,-0.96607,3e-05,5.96368]
[1778174907987,35.47,79680.74,0.0,-0.96529,3e-05,6.07709]
[1778174908994,35.47,79695.02,0.0,-0.9649,3e-05,6.13463]
[1778174910007,35.47,79698.68,0.0,-0.9648,3e-05,6.14986]
[1778174915042,35.47,79697.53,0.0,-0.96485,3e-05,6.142]
[1778174916049,35.47,79706.91,0.0,-0.96459,3e-05,6.17981]
[1778174917058,35.46,79717.33,0.0,-0.9643,3e-05,6.22194]
[1778174918065,35.46,79726.88,0.0,-0.96403,3e-05,6.26064]
[1778174919072,35.46,79728.37,0.0,-0.96399,3e-05,6.26641]
[1778174921086,35.46,79715.35,0.0,-0.96436,3e-05,6.21268]
[1778174923103,35.46,79730.08,0.0,-0.96395,3e-05,6.27227]
[1778174924107,35.46,79746.5,0.0,-0.96349,3e-05,6.33939]
[1778174925114,35.46,79755.22,0.0,-0.96324,3e-05,6.37496]
[1778174926121,35.46,79755.83,0.0,-0.96323,3e-05,6.37697]
[1778174931157,35.46,79755.39,0.0,-0.96326,3e-05,6.37258]
[1778174935184,35.45,79743.39,0.0,-0.96361,3e-05,6.32165]
[1778174936191,35.45,79739.78,0.0,-0.96371,3e-05,6.30697]
[1778174941233,35.45,79736.8,0.0,-0.96379,3e-05,6.29572]
[1778174942240,35.46,79745.79,0.0,-0.96354,3e-05,6.33292]
[1778174943247,35.46,79749.43,0.0,-0.96343,3e-05,6.3481]
[1778174948282,35.46,79751.22,0.0,-0.96338,3e-05,6.35615]
[1778174950296,35.46,79759.44,0.0,-0.96314,3e-05,6.39041]
[1778174951303,35.46,79767.29,0.0,-0.96291,3e-05,6.4231]
[1778174953318,35.46,79764.21,0.0,-0.963,3e-05,6.41035]
[1778174955333,35.46,79761.0,0.0,-0.96309,3e-05,6.39716]
[1778174957451,35.46,79760.56,0.0,-0.9631,3e-05,6.39542]
[1778174960371,35.46,79749.71,0.0,-0.96341,3e-05,6.35093]
[1778174963387,35.46,79745.23,0.0,-0.96354,3e-05,6.33274]
[1778174963392,35.46,79742.64,0.0,-0.96361,3e-05,6.32225]
[1778174965406,35.46,79730.82,0.0,-0.96394,3e-05,6.2741]
[1778174966413,35.46,79728.8,0.0,-0.964,3e-05,6.2661]
[1778174967420,35.46,79736.9,0.0,-0.96377,3e-05,6.29957]
[1778174968427,35.46,79736.31,0.0,-0.96378,3e-05,6.29737]
[1778174970442,35.46,79736.22,0.0,-0.96378,3e-05,6.29723]
[1778174971448,35.46,79736.48,0.0,-0.96379,3e-05,6.29499]
[1778174972517,35.46,79736.48,0.0,-0.96379,3e-05,6.29499]
[1778174976483,35.46,79730.82,0.0,-0.96395,3e-05,6.27234]
[1778174978499,35.46,79725.2,0.0,-0.9641,3e-05,6.24987]
[1778174979504,35.46,79720.25,0.0,-0.96424,3e-05,6.22996]
[1778174981519,35.46,79708.42,0.0,-0.96457,3e-05,6.18252]
[1778174982526,35.46,79696.25,0.0,-0.9649,3e-05,6.13368]
[1778174983532,35.46,79689.87,0.0,-0.96507,3e-05,6.10841]
[1778174984539,35.47,79687.44,0.0,-0.96514,3e-05,6.09914]
[1778174986555,35.47,79689.16,0.0,-0.96508,3e-05,6.10713]
[1778174987560,35.47,79682.73,0.0,-0.96525,3e-05,6.08187]
[1778174992595,35.47,79682.88,0.0,-0.96523,3e-05,6.0853]
[1778174997630,35.48,79678.59,0.0,-0.96533,3e-05,6.07092]
[1778174999644,35.48,79683.13,0.0,-0.9652,3e-05,6.09024]
[1778175001658,35.48,79674.84,0.0,-0.96541,3e-05,6.05816]
[1778175002665,35.48,79689.48,0.0,-0.96501,3e-05,6.11737]
[1778175003673,35.48,79688.06,0.0,-0.96505,3e-05,6.11225]
[1778175004679,35.49,79688.52,0.0,-0.96503,3e-05,6.11459]
[1778175005686,35.49,79695.3,0.0,-0.96484,3e-05,6.1429]
[1778175006693,35.49,79691.01,0.0,-0.96495,3e-05,6.12608]
[1778175008715,35.49,79687.97,0.0,-0.96503,3e-05,6.11486]
[1778175009718,35.49,79697.79,0.0,-0.96476,3e-05,6.15442]
[1778175011732,35.49,79688.87,0.0,-0.96499,3e-05,6.1199]
[1778175013746,35.49,79684.3,0.0,-0.96511,3e-05,6.10253]
[1778175014753,35.49,79678.16,0.0,-0.96528,3e-05,6.07845]
[1778175016767,35.5,79674.43,0.0,-0.96537,3e-05,6.06468]
[1778175017774,35.5,79667.66,0.0,-0.96555,3e-05,6.03766]
[1778175018781,35.5,79657.6,0.0,-0.96582,3e-05,5.99888]
[1778175019788,35.5,79667.94,0.0,-0.96554,3e-05,6.03999]
[1778175021802,35.5,79658.21,0.0,-0.96579,3e-05,6.0032]
[1778175022809,35.5,79663.01,0.0,-0.96565,3e-05,6.02295]
[1778175025294,35.5,79664.84,0.0,-0.9656,3e-05,6.03088]
[1778175027844,35.51,79656.99,0.0,-0.96579,3e-05,6.00223]
[1778175028855,35.51,79658.75,0.0,-0.96574,3e-05,6.0099]
[1778175030869,35.51,79652.96,0.0,-0.96589,3e-05,5.98828]
[1778175032883,35.51,79659.64,0.0,-0.96571,3e-05,6.01363]
[1778175035607,35.52,79658.02,0.0,-0.96575,3e-05,6.00786]
[1778175035922,35.52,79658.37,0.0,-0.96573,3e-05,6.01059]
[1778175037923,35.52,79666.02,0.0,-0.96552,3e-05,6.04232]
[1778175038932,35.52,79673.77,0.0,-0.9653,3e-05,6.07386]
[1778175039940,35.52,79686.39,0.0,-0.96495,3e-05,6.12446]
[1778175040946,35.52,79694.49,0.0,-0.96472,3e-05,6.15814]
[1778175041953,35.52,79697.74,0.0,-0.96463,3e-05,6.17169]
[1778175043967,35.53,79708.38,0.0,-0.96433,3e-05,6.2156]
[1778175044974,35.53,79707.81,0.0,-0.96434,3e-05,6.21362]
[1778175049914,35.53,79710.12,0.0,-0.96427,3e-05,6.22432]
[1778175055044,35.53,79719.42,0.0,-0.964,3e-05,6.26418]
[1778175056051,35.53,79720.71,0.0,-0.96396,3e-05,6.26971]
[1778175059076,35.53,79725.98,0.0,-0.96381,3e-05,6.29177]
[1778175059673,35.53,79725.98,0.0,-0.96381,3e-05,6.29177]
[1778175060085,35.53,79728.62,0.0,-0.96373,3e-05,6.30283]
[1778175063124,35.53,79723.81,0.0,-0.96386,3e-05,6.28356]
[1778175065141,35.53,79732.54,0.0,-0.96361,3e-05,6.31979]
[1778175065673,35.53,79732.54,0.0,-0.96361,3e-05,6.31979]
[1778175067155,35.54,79747.02,0.0,-0.9632,3e-05,6.37986]
[1778175069169,35.54,79749.75,0.0,-0.96312,3e-05,6.3914]
[1778175071326,35.54,79748.08,0.0,-0.96316,3e-05,6.38455]
[1778175073197,35.54,79736.45,0.0,-0.96349,3e-05,6.33678]
[1778175075213,35.54,79738.21,0.0,-0.96344,3e-05,6.34426]
[1778175080247,35.54,79736.26,0.0,-0.96349,3e-05,6.33687]
[1778175083267,35.54,79729.42,0.0,-0.96368,3e-05,6.30928]
[1778175084274,35.54,79718.19,0.0,-0.964,3e-05,6.2635]
[1778175085281,35.54,79716.62,0.0,-0.96404,3e-05,6.25734]
[1778175087300,35.54,79729.44,0.0,-0.96368,3e-05,6.31027]
[1778175088307,35.54,79732.31,0.0,-0.96359,3e-05,6.32222]
[1778175091060,35.54,79733.2,0.0,-0.96357,3e-05,6.32616]
[1778175092335,35.54,79738.01,0.0,-0.96344,3e-05,6.3436]
[1778175094177,35.54,79739.89,0.0,-0.96339,3e-05,6.35144]
[1778175094350,35.54,79739.63,0.0,-0.9634,3e-05,6.35045]
[1778175097370,35.54,79732.78,0.0,-0.96359,3e-05,6.32251]
[1778175098377,35.54,79725.71,0.0,-0.96379,3e-05,6.29364]
[1778175099384,35.54,79714.85,0.0,-0.96409,3e-05,6.24946]
[1778175100391,35.54,79712.75,0.0,-0.96415,3e-05,6.24115]
[1778175105426,35.55,79713.3,0.0,-0.96412,3e-05,6.24468]
[1778175108185,35.55,79713.56,0.0,-0.96411,3e-05,6.24623]
[1778175112478,35.55,79721.21,0.0,-0.96389,3e-05,6.27864]
[1778175113482,35.55,79736.98,0.0,-0.96344,3e-05,6.34351]
[1778175114489,35.55,79740.22,0.0,-0.96335,3e-05,6.35693]
[1778175118519,35.55,79744.97,0.0,-0.96321,3e-05,6.37675]
[1778175119526,35.55,79752.8,0.0,-0.96299,3e-05,6.40917]
[1778175120533,35.55,79756.43,0.0,-0.96288,3e-05,6.4242]
[1778175121540,35.55,79752.05,0.0,-0.96301,3e-05,6.40598]
[1778175124777,35.55,79749.21,0.0,-0.96309,3e-05,6.39415]
[1778175126219,35.55,79752.83,0.0,-0.96299,3e-05,6.40913]
[1778175126577,35.55,79752.3,0.0,-0.963,3e-05,6.40689]
[1778175128591,35.55,79743.76,0.0,-0.96325,3e-05,6.37151]
[1778175132619,35.55,79748.22,0.0,-0.96312,3e-05,6.39002]
[1778175134633,35.55,79754.02,0.0,-0.96296,3e-05,6.41403]
[1778175139668,35.55,79758.62,0.0,-0.96282,3e-05,6.43291]
[1778175140675,35.55,79754.29,0.0,-0.96295,3e-05,6.41486]
[1778175143697,35.55,79746.95,0.0,-0.96316,3e-05,6.38438]
[1778175144704,35.55,79739.49,0.0,-0.96337,3e-05,6.35359]
[1778175148732,35.55,79746.07,0.0,-0.96318,3e-05,6.38093]
[1778175150746,35.55,79753.93,0.0,-0.96296,3e-05,6.41348]
[1778175151928,35.55,79753.5,0.0,-0.96299,3e-05,6.40903]
[1778175152760,35.55,79755.86,0.0,-0.96292,3e-05,6.41878]
[1778175154774,35.55,79763.9,0.0,-0.96269,3e-05,6.45209]
[1778175159812,35.55,79773.45,0.0,-0.96241,3e-05,6.4914]
[1778175161826,35.55,79776.3,0.0,-0.96233,3e-05,6.503]
[1778175162833,35.55,79789.26,0.0,-0.96196,3e-05,6.55724]
[1778175163840,35.55,79790.32,0.0,-0.96193,3e-05,6.56145]
[1778175166503,35.55,79793.33,0.0,-0.96184,3e-05,6.57387]
[1778175168881,35.54,79806.92,0.0,-0.96145,3e-05,6.63026]
[1778175169888,35.54,79807.35,0.0,-0.96144,3e-05,6.63172]
[1778175171010,35.54,79807.35,0.0,-0.96144,3e-05,6.63172]
[1778175173916,35.54,79802.17,0.0,-0.9616,3e-05,6.60828]
[1778175175930,35.54,79801.1,0.0,-0.96164,3e-05,6.60311]
[1778175177254,35.54,79801.1,0.0,-0.96164,3e-05,6.60311]
[1778175177883,35.54,79800.65,0.0,-0.96165,3e-05,6.6009]
[1778175177944,35.54,79800.78,0.0,-0.96165,3e-05,6.60114]
[1778175178955,35.54,79795.77,0.0,-0.9618,3e-05,6.57967]
[1778175179960,35.54,79790.24,0.0,-0.96196,3e-05,6.55609]
[1778175181974,35.54,79778.89,0.0,-0.9623,3e-05,6.50799]
[1778175182981,35.54,79777.29,0.0,-0.96235,3e-05,6.50115]
[1778175184065,35.54,79777.29,0.0,-0.96235,3e-05,6.50115]
[1778175184996,35.54,79768.23,0.0,-0.96261,3e-05,6.46305]
[1778175186003,35.54,79756.49,0.0,-0.96295,3e-05,6.41415]
[1778175187010,35.54,79758.31,0.0,-0.9629,3e-05,6.42173]
[1778175190033,35.54,79747.68,0.0,-0.9632,3e-05,6.37773]
[1778175192048,35.54,79744.31,0.0,-0.9633,3e-05,6.36395]
[1778175196076,35.54,79737.95,0.0,-0.96348,3e-05,6.33801]
[1778175197083,35.54,79731.58,0.0,-0.96366,3e-05,6.31194]
[1778175198090,35.54,79725.08,0.0,-0.96384,3e-05,6.28545]
[1778175202118,35.54,79730.81,0.0,-0.96367,3e-05,6.30965]
[1778175203675,35.54,79730.81,0.0,-0.96367,3e-05,6.30965]
[1778175208161,35.54,79721.99,0.0,-0.96392,3e-05,6.27438]
[1778175209173,35.54,79715.38,0.0,-0.9641,3e-05,6.24761]
[1778175210193,35.54,79706.45,0.0,-0.96435,3e-05,6.21154]
[1778175211200,35.54,79691.12,0.0,-0.96479,3e-05,6.14726]
[1778175212207,35.54,79688.97,0.0,-0.96484,3e-05,6.13901]
[1778175215228,35.54,79697.13,0.0,-0.96461,3e-05,6.17319]
[1778175217242,35.55,79688.81,0.0,-0.96483,3e-05,6.14036]
[1778175218249,35.55,79685.4,0.0,-0.96492,3e-05,6.12706]
[1778175220213,35.55,79684.24,0.0,-0.96495,3e-05,6.12283]
[1778175221327,35.55,79684.34,0.0,-0.96495,3e-05,6.12368]
[1778175221428,35.55,79683.69,0.0,-0.96496,3e-05,6.12197]
[1778175227312,35.55,79681.37,0.0,-0.96501,3e-05,6.11492]
[1778175229326,35.55,79690.43,0.0,-0.96475,3e-05,6.15228]
[1778175231340,35.56,79691.32,0.0,-0.96472,3e-05,6.15671]
[1778175234362,35.56,79695.72,0.0,-0.96459,3e-05,6.17562]
[1778175239398,35.56,79691.62,0.0,-0.9647,3e-05,6.15947]
[1778175241415,35.56,79686.07,0.0,-0.96486,3e-05,6.13694]
[1778175243429,35.56,79684.12,0.0,-0.96491,3e-05,6.12898]
[1778175248466,35.56,79686.35,0.0,-0.96485,3e-05,6.13783]
[1778175253501,35.56,79688.78,0.0,-0.96478,3e-05,6.14733]
[1778175256522,35.56,79707.88,0.0,-0.96426,3e-05,6.22439]
[1778175257529,35.56,79716.86,0.0,-0.96401,3e-05,6.26069]
[1778175258536,35.56,79719.56,0.0,-0.96393,3e-05,6.27146]
[1778175259544,35.56,79730.26,0.0,-0.96363,3e-05,6.31499]
[1778175260550,35.56,79731.7,0.0,-0.96359,3e-05,6.32056]
[1778175261557,35.55,79736.29,0.0,-0.96347,3e-05,6.33908]
[1778175266664,35.55,79739.24,0.0,-0.96339,3e-05,6.3497]
[1778175268297,35.55,79739.34,0.0,-0.9634,3e-05,6.34931]
[1778175268606,35.55,79741.21,0.0,-0.96334,3e-05,6.35661]
[1778175273641,35.55,79738.81,0.0,-0.96344,3e-05,6.34208]
[1778175278676,35.54,79741.5,0.0,-0.96338,3e-05,6.35111]
[1778175283711,35.54,79741.23,0.0,-0.9634,3e-05,6.34798]
[1778175284718,35.54,79746.72,0.0,-0.96325,3e-05,6.37021]
[1778175286733,35.54,79755.58,0.0,-0.963,3e-05,6.40595]
[1778175289753,35.53,79763.21,0.0,-0.96279,3e-05,6.43611]
[1778175290764,35.53,79765.28,0.0,-0.96274,3e-05,6.44417]
[1778175295799,35.53,79765.21,0.0,-0.96276,3e-05,6.44111]
[1778175299827,35.53,79760.73,0.0,-0.9629,3e-05,6.42026]
[1778175301849,35.52,79755.72,0.0,-0.96305,3e-05,6.39842]
[1778175302851,35.52,79741.95,0.0,-0.96345,3e-05,6.34105]
[1778175303858,35.52,79743.21,0.0,-0.96342,3e-05,6.34585]
[1778175308897,35.52,79742.56,0.0,-0.96345,3e-05,6.34115]
[1778175312922,35.52,79737.23,0.0,-0.96361,3e-05,6.3176]
[1778175317957,35.51,79736.51,0.0,-0.96365,3e-05,6.31269]
[1778175318964,35.51,79731.97,0.0,-0.96378,3e-05,6.29369]
[1778175319971,35.51,79725.81,0.0,-0.96395,3e-05,6.26814]
[1778175321985,35.51,79723.86,0.0,-0.96401,3e-05,6.2596]
[1778175323999,35.51,79730.25,0.0,-0.96384,3e-05,6.28517]
[1778175328027,35.51,79735.05,0.0,-0.96371,3e-05,6.30359]
[1778175331049,35.51,79741.85,0.0,-0.96354,3e-05,6.32792]
[1778175332056,35.5,79734.68,0.0,-0.96374,3e-05,6.29808]
[1778175336084,35.5,79740.87,0.0,-0.96358,3e-05,6.32215]
[1778175338098,35.5,79745.17,0.0,-0.96346,3e-05,6.33909]
[1778175341119,35.5,79760.55,0.0,-0.96303,3e-05,6.40145]
[1778175342126,35.5,79762.52,0.0,-0.96298,3e-05,6.40912]
[1778175344140,35.5,79768.29,0.0,-0.96282,3e-05,6.43206]
[1778175349630,35.49,79769.11,0.0,-0.96281,3e-05,6.43324]
[1778175351609,35.49,79769.63,0.0,-0.9628,3e-05,6.43431]
[1778175351657,35.49,79771.56,0.0,-0.96276,3e-05,6.44125]
[1778175357231,35.48,79775.71,0.0,-0.96265,3e-05,6.4558]
[1778175359245,35.48,79781.11,0.0,-0.96251,3e-05,6.47722]
[1778175361259,35.48,79789.12,0.0,-0.96228,3e-05,6.50959]
[1778175362266,35.48,79791.67,0.0,-0.96221,3e-05,6.51966]
[1778175367301,35.47,79791.57,0.0,-0.96224,3e-05,6.51603]
[1778175369351,35.47,79786.73,0.0,-0.96239,3e-05,6.49446]
[1778175370346,35.47,79798.01,0.0,-0.96206,3e-05,6.54127]
[1778175371352,35.47,79803.36,0.0,-0.96191,3e-05,6.56317]
[1778175376387,35.46,79805.84,0.0,-0.96186,3e-05,6.57015]
[1778175379078,35.46,79802.99,0.0,-0.96195,3e-05,6.55673]
[1778175382429,35.46,79795.06,0.0,-0.96221,3e-05,6.52069]
[1778175383511,35.46,79795.06,0.0,-0.96221,3e-05,6.52069]
[1778175383703,35.46,79795.06,0.0,-0.96221,3e-05,6.52069]
[1778175383742,35.45,79793.34,0.0,-0.96226,3e-05,6.51223]
[1778175387466,35.45,79785.32,0.0,-0.96251,3e-05,6.47684]
[1778175389480,35.45,79783.46,0.0,-0.96257,3e-05,6.46802]
[1778175394515,35.45,79791.68,0.0,-0.96237,3e-05,6.49732]
[1778175395522,35.45,79797.48,0.0,-0.9622,3e-05,6.52118]
[1778175397536,35.44,79797.51,0.0,-0.96221,3e-05,6.52017]
[1778175398466,35.44,79797.51,0.0,-0.96221,3e-05,6.52017]
[1778175398543,35.44,79798.6,0.0,-0.96218,3e-05,6.52417]
[1778175400557,35.44,79805.55,0.0,-0.96198,3e-05,6.55229]
[1778175403578,35.44,79806.77,0.0,-0.96196,3e-05,6.55556]
[1778175406599,35.43,79795.71,0.0,-0.9623,3e-05,6.50706]
[1778175408646,35.43,79795.84,0.0,-0.9623,3e-05,6.50643]
[1778175410659,35.43,79800.64,0.0,-0.96217,3e-05,6.52552]
[1778175415694,35.42,79797.66,0.0,-0.96228,3e-05,6.50954]
[1778175419722,35.42,79806.67,0.0,-0.96203,3e-05,6.54519]
[1778175424758,35.41,79809.97,0.0,-0.96196,3e-05,6.55599]
[1778175427778,35.41,79815.51,0.0,-0.96181,3e-05,6.57747]
[1778175430361,35.41,79818.91,0.0,-0.96172,3e-05,6.59049]
[1778175433826,35.41,79807.53,0.0,-0.96207,3e-05,6.54023]
[1778175435847,35.4,79805.65,0.0,-0.96214,3e-05,6.53041]
[1778175436735,35.4,79805.65,0.0,-0.96214,3e-05,6.53041]
[1778175436854,35.4,79805.89,0.0,-0.96214,3e-05,6.53082]
[1778175441889,35.4,79805.25,0.0,-0.96218,3e-05,6.52511]
[1778175446924,35.39,79805.06,0.0,-0.9622,3e-05,6.52131]
[1778175451959,35.39,79807.35,0.0,-0.96217,3e-05,6.52527]
[1778175453973,35.38,79801.49,0.0,-0.96235,3e-05,6.49941]
[1778175459008,35.38,79801.03,0.0,-0.96239,3e-05,6.49464]
[1778175464050,35.37,79806.76,0.0,-0.96224,3e-05,6.51588]
[1778175469085,35.37,79808.3,0.0,-0.96221,3e-05,6.51934]
[1778175471099,35.37,79815.56,0.0,-0.96201,3e-05,6.54874]
[1778175473114,35.37,79822.29,0.0,-0.96182,3e-05,6.57592]
[1778175474159,35.36,79832.11,0.0,-0.96153,3e-05,6.61694]
[1778175475129,35.36,79852.66,0.0,-0.96092,3e-05,6.70406]
[1778175476136,35.36,79853.27,0.0,-0.96091,3e-05,6.70577]
[1778175477143,35.36,79847.97,0.0,-0.96108,3e-05,6.68211]
[1778175478150,35.36,79842.26,0.0,-0.96126,3e-05,6.65679]
[1778175479157,35.36,79836.28,0.0,-0.96144,3e-05,6.63043]
[1778175481171,35.35,79835.51,0.0,-0.96147,3e-05,6.62561]
[1778175483195,35.35,79829.04,0.0,-0.96168,3e-05,6.59656]
[1778175488222,35.35,79826.33,0.0,-0.96178,3e-05,6.58152]
[1778175489355,35.35,79826.33,0.0,-0.96178,3e-05,6.58152]
[1778175491472,35.34,79826.71,0.0,-0.96178,3e-05,6.58178]
[1778175491539,35.34,79827.05,0.0,-0.96178,3e-05,6.58254]
[1778175492250,35.34,79819.85,0.0,-0.96199,3e-05,6.55134]
[1778175494268,35.34,79812.98,0.0,-0.9622,3e-05,6.52107]
[1778175498296,35.34,79821.22,0.0,-0.96198,3e-05,6.55356]
[1778175499303,35.33,79826.76,0.0,-0.96182,3e-05,6.57639]
[1778175500311,35.33,79836.28,0.0,-0.96154,3e-05,6.6162]
[1778175501317,35.33,79838.49,0.0,-0.96148,3e-05,6.62487]
[1778175503331,35.33,79833.6,0.0,-0.96164,3e-05,6.60256]
[1778175505345,35.33,79839.19,0.0,-0.96148,3e-05,6.62493]
[1778175507683,35.33,79839.24,0.0,-0.96148,3e-05,6.6244]
[1778175507784,35.32,79839.73,0.0,-0.96148,3e-05,6.62501]
[1778175508366,35.32,79835.42,0.0,-0.96161,3e-05,6.60664]
[1778175509373,35.32,79827.69,0.0,-0.96184,3e-05,6.57307]
[1778175510381,35.32,79824.8,0.0,-0.96193,3e-05,6.56017]
[1778175515416,35.32,79828.12,0.0,-0.96187,3e-05,6.56844]
[1778175516652,35.32,79828.12,0.0,-0.96187,3e-05,6.56844]
[1778175516678,35.31,79829.09,0.0,-0.96185,3e-05,6.57193]
[1778175521460,35.31,79824.62,0.0,-0.962,3e-05,6.54987]
[1778175522467,35.31,79818.93,0.0,-0.96217,3e-05,6.52521]
[1778175524481,35.31,79815.04,0.0,-0.9623,3e-05,6.50771]
[1778175529516,35.3,79810.37,0.0,-0.96245,3e-05,6.48542]
[1778175533544,35.3,79815.5,0.0,-0.96231,3e-05,6.50509]
[1778175536565,35.3,79822.12,0.0,-0.96213,3e-05,6.53143]
[1778175538579,35.29,79826.45,0.0,-0.96201,3e-05,6.54857]
[1778175542607,35.29,79830.82,0.0,-0.9619,3e-05,6.56457]
[1778175543614,35.29,79835.2,0.0,-0.96178,3e-05,6.58253]
[1778175547344,35.29,79836.74,0.0,-0.96174,3e-05,6.58801]
[1778175547642,35.29,79837.45,0.0,-0.96172,3e-05,6.59083]
[1778175552677,35.29,79838.31,0.0,-0.9617,3e-05,6.59354]
[1778175554691,35.28,79843.35,0.0,-0.96155,3e-05,6.61463]
[1778175559726,35.28,79847.03,0.0,-0.96147,3e-05,6.62686]
[1778175564761,35.27,79850.54,0.0,-0.96139,3e-05,6.63826]
[1778175569796,35.27,79850.99,0.0,-0.9614,3e-05,6.63663]
[1778175571810,35.26,79857.27,0.0,-0.96124,3e-05,6.65941]
[1778175576845,35.26,79857.42,0.0,-0.96126,3e-05,6.65638]
[1778175581880,35.25,79854.78,0.0,-0.96137,3e-05,6.64076]
[1778175586915,35.25,79852.16,0.0,-0.96147,3e-05,6.62617]
[1778175591950,35.24,79856.54,0.0,-0.96136,3e-05,6.6416]
[1778175596987,35.23,79853.43,0.0,-0.96148,3e-05,6.62499]
[1778175600021,35.23,79858.22,0.0,-0.96135,3e-05,6.64356]
[1778175604043,35.23,79853.06,0.0,-0.96152,3e-05,6.61882]
[1778175609078,35.22,79853.52,0.0,-0.96153,3e-05,6.61769]
[1778175611102,35.22,79868.75,0.0,-0.96108,3e-05,6.68175]
[1778175612102,35.22,79881.0,0.0,-0.96072,3e-05,6.73387]
[1778175613112,35.22,79875.64,0.0,-0.96089,3e-05,6.70989]
[1778175615122,35.21,79872.7,0.0,-0.96099,3e-05,6.69567]
[1778175617136,35.21,79867.58,0.0,-0.96115,3e-05,6.67213]
[1778175620158,35.21,79873.12,0.0,-0.96099,3e-05,6.69452]
[1778175625195,35.2,79874.62,0.0,-0.96098,3e-05,6.69641]
[1778175627210,35.2,79882.31,0.0,-0.96075,3e-05,6.729]
[1778175628217,35.2,79888.26,0.0,-0.96057,3e-05,6.75442]
[1778175632249,35.2,79882.64,0.0,-0.96077,3e-05,6.72577]
[1778175637284,35.19,79884.8,0.0,-0.96072,3e-05,6.73329]
[1778175642319,35.19,79881.6,0.0,-0.96083,3e-05,6.7176]
[1778175645340,35.19,79873.07,0.0,-0.9611,3e-05,6.67976]
[1778175646347,35.19,79868.1,0.0,-0.96125,3e-05,6.6581]
[1778175651382,35.19,79870.35,0.0,-0.96119,3e-05,6.66653]
[1778175657428,35.18,79867.83,0.0,-0.96127,3e-05,6.65428]
[1778175661456,35.18,79873.36,0.0,-0.96111,3e-05,6.67715]
[1778175663471,35.18,79878.66,0.0,-0.96096,3e-05,6.69945]
[1778175668506,35.18,79880.49,0.0,-0.96091,3e-05,6.70578]
[1778175670520,35.18,79887.09,0.0,-0.96072,3e-05,6.73365]
[1778175671534,35.18,79895.28,0.0,-0.96047,3e-05,6.76879]
[1778175672540,35.18,79901.92,0.0,-0.96027,3e-05,6.79725]
[1778175675561,35.17,79906.34,0.0,-0.96015,3e-05,6.81505]
[1778175680596,35.17,79905.25,0.0,-0.9602,3e-05,6.80783]
[1778175685631,35.17,79907.1,0.0,-0.96016,3e-05,6.81359]
[1778175690350,35.16,79906.78,0.0,-0.96018,3e-05,6.81036]
[1778175695702,35.16,79907.14,0.0,-0.9602,3e-05,6.80652]
[1778175699141,35.16,79909.56,0.0,-0.96013,3e-05,6.81617]
[1778175699169,35.16,79908.67,0.0,-0.96017,3e-05,6.81136]
[1778175704770,35.15,79911.77,0.0,-0.96009,3e-05,6.82267]
[1778175707787,35.15,79913.81,0.0,-0.96004,3e-05,6.83016]
[1778175710807,35.15,79912.8,0.0,-0.96008,3e-05,6.82432]
[1778175712821,35.15,79911.97,0.0,-0.96011,3e-05,6.81976]
[1778175717856,35.14,79904.65,0.0,-0.96035,3e-05,6.78557]
[1778175722891,35.14,79907.1,0.0,-0.96029,3e-05,6.7942]
[1778175724905,35.14,79902.67,0.0,-0.96043,3e-05,6.77406]
[1778175728933,35.14,79897.91,0.0,-0.96059,3e-05,6.75185]
[1778175729940,35.14,79902.64,0.0,-0.96045,3e-05,6.77205]
[1778175734975,35.13,79906.09,0.0,-0.96036,3e-05,6.78512]
[1778175740014,35.13,79904.61,0.0,-0.96042,3e-05,6.77626]
[1778175743033,35.13,79892.27,0.0,-0.9608,3e-05,6.72151]
[1778175744040,35.13,79892.47,0.0,-0.9608,3e-05,6.72208]
[1778175749075,35.12,79894.22,0.0,-0.96076,3e-05,6.72716]
[1778175751770,35.12,79892.07,0.0,-0.96086,3e-05,6.71355]
[1778175753572,35.12,79892.65,0.0,-0.96085,3e-05,6.71449]
[1778175754110,35.11,79892.39,0.0,-0.96086,3e-05,6.71258]
[1778175757134,35.11,79905.95,0.0,-0.96047,3e-05,6.76907]
[1778175758141,35.11,79908.88,0.0,-0.96038,3e-05,6.78095]
[1778175761162,35.11,79904.24,0.0,-0.96053,3e-05,6.75955]
[1778175764183,35.11,79899.09,0.0,-0.9607,3e-05,6.73605]
[1778175767204,35.1,79903.45,0.0,-0.96057,3e-05,6.75397]
[1778175772239,35.1,79904.45,0.0,-0.96056,3e-05,6.75643]
[1778175777274,35.1,79902.07,0.0,-0.96064,3e-05,6.74427]
[1778175782309,35.09,79893.8,0.0,-0.96091,3e-05,6.70619]
[1778175784324,35.09,79878.72,0.0,-0.96138,3e-05,6.63961]
[1778175785330,35.09,79875.0,0.0,-0.96149,3e-05,6.62297]
[1778175790365,35.09,79876.49,0.0,-0.96147,3e-05,6.62627]
[1778175794393,35.08,79881.55,0.0,-0.96134,3e-05,6.64549]
[1778175796407,35.08,79888.02,0.0,-0.96115,3e-05,6.67203]
[1778175799428,35.08,79893.37,0.0,-0.961,3e-05,6.693]
[1778175802449,35.07,79888.27,0.0,-0.96116,3e-05,6.67027]
[1778175807485,35.07,79890.93,0.0,-0.96109,3e-05,6.68066]
[1778175812522,35.07,79898.62,0.0,-0.96088,3e-05,6.71011]
[1778175814536,35.07,79901.73,0.0,-0.96079,3e-05,6.72303]
[1778175819571,35.07,79900.3,0.0,-0.96084,3e-05,6.71541]
[1778175824606,35.07,79901.49,0.0,-0.96082,3e-05,6.71915]
[1778175829641,35.06,79901.35,0.0,-0.96083,3e-05,6.71708]
[1778175835683,35.06,79901.34,0.0,-0.96084,3e-05,6.71526]
[1778175840721,35.06,79902.29,0.0,-0.96083,3e-05,6.71782]
[1778175845758,35.05,79902.32,0.0,-0.96084,3e-05,6.71636]
[1778175850793,35.05,79899.84,0.0,-0.96092,3e-05,6.70407]
[1778175855828,35.05,79899.92,0.0,-0.96093,3e-05,6.70292]
[1778175858849,35.05,79893.53,0.0,-0.96113,3e-05,6.67437]
[1778175861296,35.05,79889.76,0.0,-0.96125,3e-05,6.65785]
[1778175861870,35.05,79894.43,0.0,-0.96111,3e-05,6.67756]
[1778175862881,35.05,79898.82,0.0,-0.96098,3e-05,6.69629]
[1778175867799,35.04,79898.47,0.0,-0.961,3e-05,6.69363]
[1778175867916,35.04,79897.42,0.0,-0.96103,3e-05,6.68879]
[1778175871944,35.04,79887.86,0.0,-0.96134,3e-05,6.64373]
[1778175875972,35.04,79883.55,0.0,-0.96148,3e-05,6.62436]
[1778175876979,35.04,79877.6,0.0,-0.96166,3e-05,6.59862]
[1778175882014,35.04,79875.84,0.0,-0.96172,3e-05,6.59037]
[1778175887049,35.03,79873.37,0.0,-0.96181,3e-05,6.57666]
[1778175892084,35.03,79874.99,0.0,-0.96179,3e-05,6.58057]
[1778175897120,35.02,79873.25,0.0,-0.96186,3e-05,6.57015]
[1778175902155,35.02,79874.87,0.0,-0.96183,3e-05,6.57421]
[1778175904169,35.02,79882.07,0.0,-0.96162,3e-05,6.60394]
[1778175905176,35.02,79888.37,0.0,-0.96144,3e-05,6.63044]
[1778175906183,35.02,79893.27,0.0,-0.96129,3e-05,6.65095]
[1778175907190,35.01,79898.64,0.0,-0.96114,3e-05,6.67348]
[1778175909204,35.01,79899.48,0.0,-0.96112,3e-05,6.67643]
[1778175912225,35.01,79906.02,0.0,-0.96092,3e-05,6.704]
[1778175917260,35.01,79908.92,0.0,-0.96085,3e-05,6.71515]
[1778175920282,35.01,79913.61,0.0,-0.96071,3e-05,6.73464]
[1778175925318,35.01,79914.41,0.0,-0.9607,3e-05,6.73648]
[1778175930353,35.0,79910.42,0.0,-0.96083,3e-05,6.71756]
[1778175935388,35.0,79907.08,0.0,-0.96095,3e-05,6.69901]
[1778175940423,35.0,79904.46,0.0,-0.96104,3e-05,6.68637]
[1778175942437,35.0,79895.7,0.0,-0.96131,3e-05,6.64804]
[1778175944451,35.0,79889.39,0.0,-0.96151,3e-05,6.62053]
[1778175945334,35.0,79889.39,0.0,-0.96151,3e-05,6.62053]
[1778175946435,35.0,79890.54,0.0,-0.96147,3e-05,6.62535]
[1778175946465,35.0,79890.85,0.0,-0.96146,3e-05,6.62654]
[1778175947472,35.0,79896.28,0.0,-0.9613,3e-05,6.6498]
[1778175949486,35.0,79904.09,0.0,-0.96107,3e-05,6.68316]
[1778175954521,34.99,79906.43,0.0,-0.961,3e-05,6.69201]
[1778175959556,34.99,79909.91,0.0,-0.96091,3e-05,6.70574]
[1778175964591,34.99,79912.27,0.0,-0.96085,3e-05,6.71458]
[1778175968619,34.99,79918.2,0.0,-0.96067,3e-05,6.73917]
[1778175973654,34.98,79918.02,0.0,-0.96069,3e-05,6.73676]
[1778175978689,34.98,79917.19,0.0,-0.96073,3e-05,6.7316]
[1778175982721,34.98,79922.6,0.0,-0.96057,3e-05,6.75402]
[1778175984736,34.98,79915.92,0.0,-0.96078,3e-05,6.72426]
[1778175989771,34.98,79915.9,0.0,-0.96079,3e-05,6.72272]
[1778175992816,34.98,79909.17,0.0,-0.96102,3e-05,6.68997]
[1778175994883,34.97,79903.51,0.0,-0.96119,3e-05,6.66501]
[1778175999918,34.97,79905.44,0.0,-0.96114,3e-05,6.67236]
[1778176004953,34.97,79903.54,0.0,-0.96121,3e-05,6.66309]
[1778176009988,34.97,79903.31,0.0,-0.96122,3e-05,6.66103]
[1778176015024,34.97,79901.54,0.0,-0.96128,3e-05,6.65227]
[1778176020059,34.97,79896.97,0.0,-0.96143,3e-05,6.63153]
[1778176025094,34.96,79898.37,0.0,-0.96139,3e-05,6.6366]
[1778176030129,34.96,79897.54,0.0,-0.96142,3e-05,6.63202]
[1778176035164,34.96,79898.47,0.0,-0.96142,3e-05,6.6326]
[1778176040201,34.95,79899.05,0.0,-0.96143,3e-05,6.63163]
[1778176045236,34.95,79899.53,0.0,-0.96144,3e-05,6.63024]
[1778176049267,34.94,79909.63,0.0,-0.96115,3e-05,6.67112]
[1778176050273,34.94,79917.94,0.0,-0.9609,3e-05,6.7065]
[1778176051280,34.94,79918.37,0.0,-0.96091,3e-05,6.70491]
[1778176052287,34.94,79913.75,0.0,-0.96105,3e-05,6.68451]
[1778176055308,34.94,79909.19,0.0,-0.9612,3e-05,6.66387]
[1778176057322,34.94,79913.5,0.0,-0.96107,3e-05,6.68205]
[1778176060188,34.93,79913.1,0.0,-0.96109,3e-05,6.67978]
[1778176060343,34.93,79912.68,0.0,-0.9611,3e-05,6.67769]
[1778176062357,34.93,79918.66,0.0,-0.96093,3e-05,6.70284]
[1778176064371,34.93,79926.18,0.0,-0.9607,3e-05,6.73496]
[1778176069406,34.93,79925.74,0.0,-0.96073,3e-05,6.73136]
[1778176070413,34.93,79920.43,0.0,-0.96089,3e-05,6.70792]
[1778176075448,34.93,79921.91,0.0,-0.96085,3e-05,6.71303]
[1778176080485,34.92,79925.55,0.0,-0.96075,3e-05,6.72749]
[1778176084513,34.92,79930.17,0.0,-0.96062,3e-05,6.74653]
[1778176087534,34.92,79924.79,0.0,-0.96079,3e-05,6.72218]
[1778176090555,34.92,79920.37,0.0,-0.96093,3e-05,6.70221]
[1778176095592,34.92,79920.04,0.0,-0.96095,3e-05,6.69968]
[1778176100627,34.92,79917.73,0.0,-0.96103,3e-05,6.68866]
[1778176101634,34.92,79908.01,0.0,-0.96132,3e-05,6.64634]
[1778176102641,34.92,79905.94,0.0,-0.96139,3e-05,6.63728]
[1778176106669,34.92,79897.28,0.0,-0.96165,3e-05,6.59953]
[1778176110698,34.91,79893.0,0.0,-0.96178,3e-05,6.58094]
[1778176113719,34.91,79887.8,0.0,-0.96195,3e-05,6.55592]
[1778176118754,34.91,79888.5,0.0,-0.96193,3e-05,6.55886]
[1778176123789,34.91,79885.42,0.0,-0.96202,3e-05,6.54556]
[1778176128824,34.91,79881.08,0.0,-0.96215,3e-05,6.52697]
[1778176133859,34.91,79881.76,0.0,-0.96213,3e-05,6.52986]
[1778176136887,34.91,79876.06,0.0,-0.9623,3e-05,6.50548]
[1778176141922,34.91,79874.17,0.0,-0.96237,3e-05,6.49561]
[1778176142929,34.91,79869.15,0.0,-0.96252,3e-05,6.4738]
[1778176143936,34.91,79858.93,0.0,-0.96283,3e-05,6.43007]
[1778176144943,34.91,79857.5,0.0,-0.96287,3e-05,6.42369]
[1778176149979,34.91,79855.62,0.0,-0.96294,3e-05,6.41411]
[1778176155015,34.9,79853.75,0.0,-0.963,3e-05,6.40475]
[1778176160049,34.9,79852.0,0.0,-0.96306,3e-05,6.39594]
[1778176161056,34.9,79842.98,0.0,-0.96333,3e-05,6.35771]
[1778176162063,34.9,79835.97,0.0,-0.96353,3e-05,6.32811]
[1778176164077,34.9,79835.05,0.0,-0.96356,3e-05,6.32394]
[1778176169112,34.9,79835.51,0.0,-0.96356,3e-05,6.32507]
[1778176170664,34.9,79835.51,0.0,-0.96356,3e-05,6.32507]
[1778176170763,34.9,79835.56,0.0,-0.96356,3e-05,6.32495]
[1778176173141,34.9,79843.11,0.0,-0.96335,3e-05,6.35365]
[1778176174147,34.9,79846.04,0.0,-0.96327,3e-05,6.36574]
[1778176179182,34.9,79848.45,0.0,-0.96321,3e-05,6.37466]
[1778176184218,34.89,79849.09,0.0,-0.9632,3e-05,6.37607]
[1778176189253,34.89,79854.25,0.0,-0.96306,3e-05,6.39651]
[1778176194289,34.89,79855.97,0.0,-0.96302,3e-05,6.40231]
[1778176197310,34.89,79863.81,0.0,-0.96279,3e-05,6.4345]
[1778176198586,34.89,79863.81,0.0,-0.96279,3e-05,6.4345]
[1778176198687,34.89,79864.61,0.0,-0.96278,3e-05,6.43717]
[1778176204359,34.89,79867.53,0.0,-0.96269,3e-05,6.45006]
[1778176207381,34.89,79872.66,0.0,-0.96253,3e-05,6.47213]
[1778176212426,34.89,79874.24,0.0,-0.96248,3e-05,6.47918]
[1778176217460,34.89,79876.13,0.0,-0.96243,3e-05,6.48749]
[1778176222495,34.89,79875.46,0.0,-0.96244,3e-05,6.48489]
[1778176227532,34.89,79860.52,0.0,-0.96288,3e-05,6.42181]
[1778176228541,34.89,79855.0,0.0,-0.96304,3e-05,6.39857]
[1778176229547,34.89,79858.03,0.0,-0.96295,3e-05,6.41152]
[1778176232568,34.89,79867.39,0.0,-0.9627,3e-05,6.44812]
[1778176234597,34.89,79870.05,0.0,-0.96262,3e-05,6.45909]
[1778176234643,34.89,79869.41,0.0,-0.96264,3e-05,6.45565]
[1778176240624,34.88,79872.23,0.0,-0.96258,3e-05,6.4654]
[1778176242638,34.88,79878.25,0.0,-0.9624,3e-05,6.49026]
[1778176244652,34.88,79882.93,0.0,-0.96227,3e-05,6.5094]
[1778176248680,34.88,79889.35,0.0,-0.96208,3e-05,6.53654]
[1778176249729,34.88,79889.35,0.0,-0.96208,3e-05,6.53654]
[1778176250164,34.88,79888.68,0.0,-0.9621,3e-05,6.53368]
[1778176250694,34.88,79889.04,0.0,-0.96209,3e-05,6.53523]
[1778176255729,34.88,79891.16,0.0,-0.96203,3e-05,6.54427]
[1778176260778,34.88,79900.89,0.0,-0.96174,3e-05,6.58595]
[1778176262797,34.88,79902.6,0.0,-0.96169,3e-05,6.59313]
[1778176264177,34.88,79905.48,0.0,-0.9616,3e-05,6.60544]
[1778176264678,34.88,79905.48,0.0,-0.9616,3e-05,6.60544]
[1778176264809,34.88,79904.63,0.0,-0.96163,3e-05,6.60166]
[1778176269844,34.88,79906.12,0.0,-0.96159,3e-05,6.60748]
[1778176272865,34.88,79910.75,0.0,-0.96145,3e-05,6.62709]
[1778176277900,34.88,79910.07,0.0,-0.96147,3e-05,6.62338]
[1778176281928,34.88,79916.24,0.0,-0.96129,3e-05,6.64942]
[1778176284949,34.87,79923.62,0.0,-0.96107,3e-05,6.68081]
[1778176289985,34.87,79926.54,0.0,-0.96099,3e-05,6.69225]
[1778176295021,34.87,79928.45,0.0,-0.96096,3e-05,6.69658]
[1778176299049,34.87,79922.62,0.0,-0.96114,3e-05,6.67023]
[1778176300056,34.87,79916.99,0.0,-0.96132,3e-05,6.64562]
[1778176302071,34.87,79913.52,0.0,-0.96142,3e-05,6.63032]
[1778176303078,34.87,79907.01,0.0,-0.96162,3e-05,6.60208]
[1778176305092,34.87,79906.75,0.0,-0.96163,3e-05,6.60082]
[1778176310127,34.87,79891.86,0.0,-0.96208,3e-05,6.5364]
[1778176311134,34.87,79888.84,0.0,-0.96217,3e-05,6.52351]
[1778176316169,34.87,79890.33,0.0,-0.96212,3e-05,6.53018]
[1778176318460,34.87,79892.84,0.0,-0.96205,3e-05,6.54095]
[1778176319255,34.87,79892.67,0.0,-0.96205,3e-05,6.54023]
[1778176319340,34.87,79894.06,0.0,-0.96201,3e-05,6.54619]
[1778176323218,34.87,79889.44,0.0,-0.96215,3e-05,6.52639]
[1778176328254,34.87,79897.41,0.0,-0.96191,3e-05,6.5605]
[1778176330268,34.87,79891.35,0.0,-0.96209,3e-05,6.53442]
[1778176332284,34.87,79886.44,0.0,-0.96224,3e-05,6.51339]
[1778176334301,34.87,79876.19,0.0,-0.96254,3e-05,6.46974]
[1778176338329,34.87,79880.73,0.0,-0.96241,3e-05,6.48937]
[1778176343364,34.87,79880.75,0.0,-0.9624,3e-05,6.48972]
[1778176348399,34.87,79879.54,0.0,-0.96244,3e-05,6.48488]
[1778176351420,34.87,79885.75,0.0,-0.96227,3e-05,6.50888]
[1778176356456,34.87,79887.18,0.0,-0.96222,3e-05,6.51511]
[1778176361490,34.87,79888.9,0.0,-0.96217,3e-05,6.52252]
[1778176366525,34.87,79887.01,0.0,-0.96223,3e-05,6.51436]
[1778176371563,34.87,79888.19,0.0,-0.96219,3e-05,6.51932]
[1778176376595,34.87,79885.34,0.0,-0.96228,3e-05,6.50707]
[1778176381630,34.87,79876.13,0.0,-0.96255,3e-05,6.46781]
[1778176383644,34.87,79877.51,0.0,-0.96251,3e-05,6.47375]
[1778176384651,34.87,79884.38,0.0,-0.96231,3e-05,6.50309]
[1778176385946,34.87,79884.38,0.0,-0.96231,3e-05,6.50309]
[1778176386042,34.87,79887.92,0.0,-0.9622,3e-05,6.51827]
[1778176391700,34.87,79887.33,0.0,-0.96222,3e-05,6.51565]
[1778176393714,34.87,79891.79,0.0,-0.96209,3e-05,6.53469]
[1778176396308,34.87,79895.48,0.0,-0.96198,3e-05,6.55041]
[1778176396736,34.87,79895.91,0.0,-0.96196,3e-05,6.55218]
[1778176400770,34.87,79905.95,0.0,-0.96167,3e-05,6.59493]
[1778176401777,34.87,79908.0,0.0,-0.9616,3e-05,6.60362]
[1778176406821,34.87,79913.82,0.0,-0.96143,3e-05,6.62792]
[1778176411852,34.86,79913.69,0.0,-0.96146,3e-05,6.62379]
[1778176416887,34.86,79913.96,0.0,-0.96146,3e-05,6.62414]
[1778176421922,34.86,79914.27,0.0,-0.96145,3e-05,6.62472]
[1778176426957,34.86,79914.82,0.0,-0.96144,3e-05,6.62642]
[1778176429978,34.86,79921.97,0.0,-0.96123,3e-05,6.65697]
[1778176435013,34.86,79924.68,0.0,-0.96115,3e-05,6.66785]
[1778176440048,34.86,79924.39,0.0,-0.96117,3e-05,6.66567]
[1778176444076,34.86,79929.03,0.0,-0.96103,3e-05,6.68509]
[1778176449111,34.85,79931.18,0.0,-0.96097,3e-05,6.69333]
[1778176454147,34.85,79930.71,0.0,-0.961,3e-05,6.69016]
[1778176459182,34.85,79929.97,0.0,-0.96103,3e-05,6.68577]
[1778176464217,34.85,79939.1,0.0,-0.96076,3e-05,6.72436]
[1778176465224,34.85,79944.17,0.0,-0.9606,3e-05,6.74624]
[1778176471266,34.84,79943.9,0.0,-0.96064,3e-05,6.74037]
[1778176476311,34.84,79941.5,0.0,-0.96072,3e-05,6.72832]
[1778176479007,34.84,79941.55,0.0,-0.96072,3e-05,6.72823]
[1778176479654,34.84,79941.69,0.0,-0.96072,3e-05,6.72824]
[1778176479728,34.84,79941.5,0.0,-0.96073,3e-05,6.72741]
[1778176485374,34.84,79941.38,0.0,-0.96075,3e-05,6.72506]
[1778176490409,34.84,79941.14,0.0,-0.96077,3e-05,6.72252]
[1778176491416,34.83,79935.19,0.0,-0.96095,3e-05,6.69627]
[1778176496453,34.83,79934.25,0.0,-0.96099,3e-05,6.69092]
[1778176501488,34.83,79944.68,0.0,-0.96068,3e-05,6.7353]
[1778176502495,34.83,79947.18,0.0,-0.9606,3e-05,6.74594]
[1778176503502,34.83,79951.63,0.0,-0.96047,3e-05,6.76514]
[1778176505516,34.83,79963.43,0.0,-0.9601,3e-05,6.81633]
[1778176509544,34.83,79965.93,0.0,-0.96004,3e-05,6.82566]
[1778176514580,34.82,79972.94,0.0,-0.95984,3e-05,6.85432]
[1778176517601,34.82,79977.45,0.0,-0.95971,3e-05,6.87275]
[1778176522637,34.82,79976.07,0.0,-0.95977,3e-05,6.86395]
[1778176524061,34.82,79976.07,0.0,-0.95977,3e-05,6.86395]
[1778176525094,34.81,79976.01,0.0,-0.95978,3e-05,6.86262]
[1778176525134,34.81,79976.07,0.0,-0.95978,3e-05,6.86236]
[1778176528679,34.81,79984.7,0.0,-0.95952,3e-05,6.8991]
[1778176529687,34.81,79985.11,0.0,-0.95951,3e-05,6.90033]
[1778176534723,34.8,79984.24,0.0,-0.95958,3e-05,6.89082]
[1778176538751,34.8,79979.06,0.0,-0.95975,3e-05,6.86557]
[1778176541772,34.8,79975.56,0.0,-0.95988,3e-05,6.84851]
[1778176546807,34.79,79973.2,0.0,-0.95997,3e-05,6.83563]
[1778176549008,34.79,79974.29,0.0,-0.95994,3e-05,6.8395]
[1778176553856,34.79,79967.12,0.0,-0.96018,3e-05,6.80543]
[1778176558874,34.79,79969.89,0.0,-0.96011,3e-05,6.81592]
[1778176563932,34.78,79970.11,0.0,-0.96012,3e-05,6.81377]
[1778176568968,34.78,79971.03,0.0,-0.96011,3e-05,6.81605]
[1778176574003,34.77,79970.39,0.0,-0.96015,3e-05,6.81052]
[1778176579040,34.77,79968.27,0.0,-0.96023,3e-05,6.79897]
[1778176584075,34.76,79967.44,0.0,-0.96029,3e-05,6.79081]
[1778176586089,34.76,79962.99,0.0,-0.96044,3e-05,6.76941]
[1778176587096,34.76,79956.34,0.0,-0.96065,3e-05,6.73933]
[1778176590117,34.75,79950.31,0.0,-0.96085,3e-05,6.71044]
[1778176592160,34.75,79984.79,0.0,-0.9598,3e-05,6.85886]
[1778176593167,34.75,80030.93,0.0,-0.95834,3e-05,7.06387]
[1778176594167,34.75,80033.88,0.0,-0.95826,3e-05,7.07588]
[1778176594713,34.75,80033.88,0.0,-0.95826,3e-05,7.07588]
[1778176595243,34.75,80028.04,0.0,-0.95845,3e-05,7.04944]
[1778176596202,34.75,80036.72,0.0,-0.95817,3e-05,7.08787]
[1778176597224,34.75,80062.96,0.0,-0.95732,3e-05,7.20721]
[1778176598221,34.75,80059.5,0.0,-0.95743,3e-05,7.19173]
[1778176599226,34.75,80061.64,0.0,-0.95736,3e-05,7.20133]
[1778176600237,34.75,80076.91,0.0,-0.95686,3e-05,7.27138]
[1778176602251,34.75,80085.17,0.0,-0.95658,3e-05,7.30989]
[1778176603258,34.75,80076.54,0.0,-0.95687,3e-05,7.27001]
[1778176605272,34.75,80062.5,0.0,-0.95734,3e-05,7.20492]
[1778176606279,34.75,80053.27,0.0,-0.95764,3e-05,7.16288]
[1778176607286,34.75,80047.89,0.0,-0.95781,3e-05,7.13821]
[1778176608293,34.75,80038.97,0.0,-0.9581,3e-05,7.09755]
[1778176609301,34.75,80031.47,0.0,-0.95835,3e-05,7.06354]
[1778176611314,34.75,80016.4,0.0,-0.95883,3e-05,6.99568]
[1778176612321,34.75,80016.81,0.0,-0.95882,3e-05,6.99767]
[1778176617361,34.75,80017.47,0.0,-0.95879,3e-05,7.00145]
[1778176621389,34.75,80026.17,0.0,-0.95851,3e-05,7.04134]
[1778176623438,34.75,80039.52,0.0,-0.95807,3e-05,7.10203]
[1778176624437,34.75,80058.16,0.0,-0.95746,3e-05,7.18705]
[1778176625444,34.75,80068.85,0.0,-0.95711,3e-05,7.23599]
[1778176626456,34.75,80072.08,0.0,-0.95701,3e-05,7.25066]
[1778176627461,34.75,80081.85,0.0,-0.95668,3e-05,7.29552]
[1778176628470,34.75,80082.54,0.0,-0.95666,3e-05,7.29842]
[1778176630483,34.75,80074.05,0.0,-0.95695,3e-05,7.25868]
[1778176635520,34.74,80070.8,0.0,-0.95706,3e-05,7.24261]
[1778176640555,34.74,80067.65,0.0,-0.95718,3e-05,7.22719]
[1778176643576,34.74,80083.74,0.0,-0.95665,3e-05,7.30085]
[1778176644583,34.74,80081.68,0.0,-0.95672,3e-05,7.29105]
[1778176649618,34.74,80083.72,0.0,-0.95666,3e-05,7.29918]
[1778176651632,34.74,80072.63,0.0,-0.95705,3e-05,7.24469]
[1778176652639,34.74,80067.32,0.0,-0.95722,3e-05,7.2201]
[1778176654654,34.74,80080.79,0.0,-0.95678,3e-05,7.28188]
[1778176655660,34.74,80079.0,0.0,-0.95684,3e-05,7.27339]
[1778176658681,34.74,80069.92,0.0,-0.95714,3e-05,7.23098]
[1778176663717,34.74,80069.81,0.0,-0.95715,3e-05,7.22975]
[1778176664724,34.74,80077.86,0.0,-0.95689,3e-05,7.26669]
[1778176665731,34.74,80080.81,0.0,-0.95679,3e-05,7.28011]
[1778176669759,34.73,80072.4,0.0,-0.95708,3e-05,7.24064]
[1778176674795,34.73,80079.53,0.0,-0.95684,3e-05,7.27271]
[1778176679830,34.73,80079.44,0.0,-0.95685,3e-05,7.2713]
[1778176684865,34.73,80076.26,0.0,-0.95697,3e-05,7.25573]
[1778176689903,34.73,80071.2,0.0,-0.95714,3e-05,7.23168]
[1778176693110,34.73,80071.37,0.0,-0.95714,3e-05,7.23221]
[1778176695947,34.73,80087.6,0.0,-0.9566,3e-05,7.30658]
[1778176696949,34.73,80094.64,0.0,-0.95637,3e-05,7.33898]
[1778176698708,34.73,80094.97,0.0,-0.95636,3e-05,7.34022]
[1778176699256,34.73,80094.67,0.0,-0.95637,3e-05,7.33854]
[1778176703998,34.72,80099.33,0.0,-0.95622,3e-05,7.35878]
[1778176708360,34.72,80103.71,0.0,-0.95609,3e-05,7.3776]
[1778176713403,34.72,80106.43,0.0,-0.95602,3e-05,7.38579]
[1778176719197,34.72,80106.73,0.0,-0.95602,3e-05,7.38591]
[1778176724313,34.71,80104.4,0.0,-0.95611,3e-05,7.37339]
[1778176729456,34.71,80106.95,0.0,-0.95604,3e-05,7.38369]
[1778176735255,34.71,80110.05,0.0,-0.95595,3e-05,7.39607]
[1778176738854,34.71,80109.37,0.0,-0.95598,3e-05,7.39143]
[1778176741084,34.7,80109.15,0.0,-0.956,3e-05,7.38965]
[1778176746543,34.7,80110.13,0.0,-0.95598,3e-05,7.39192]
[1778176751894,34.7,80112.3,0.0,-0.95593,3e-05,7.39972]
[1778176757431,34.69,80122.8,0.0,-0.95559,3e-05,7.44635]
[1778176759445,34.69,80126.16,0.0,-0.95548,3e-05,7.46114]
[1778176764481,34.69,80133.67,0.0,-0.95524,3e-05,7.49391]
[1778176766494,34.69,80129.3,0.0,-0.9554,3e-05,7.47216]
[1778176767501,34.69,80121.4,0.0,-0.95567,3e-05,7.43451]
[1778176768508,34.68,80119.06,0.0,-0.95576,3e-05,7.42306]
[1778176769516,34.68,80109.16,0.0,-0.9561,3e-05,7.37632]
[1778176770523,34.68,80094.9,0.0,-0.95658,3e-05,7.3096]
[1778176771530,34.68,80090.84,0.0,-0.95673,3e-05,7.28769]
[1778176776569,34.68,80090.51,0.0,-0.95675,3e-05,7.28501]
[1778176778583,34.68,80084.57,0.0,-0.95695,3e-05,7.25715]
[1778176781604,34.68,80090.16,0.0,-0.95677,3e-05,7.28252]
[1778176783574,34.68,80090.16,0.0,-0.95677,3e-05,7.28252]
[1778176792683,34.68,80089.42,0.0,-0.95681,3e-05,7.27738]
[1778176794697,34.68,80096.6,0.0,-0.95657,3e-05,7.31031]
[1778176799732,34.67,80095.96,0.0,-0.9566,3e-05,7.30633]
[1778176801746,34.67,80110.31,0.0,-0.95612,3e-05,7.37269]
[1778176802759,34.67,80096.16,0.0,-0.9566,3e-05,7.30658]
[1778176803765,34.67,80087.9,0.0,-0.95687,3e-05,7.26814]
[1778176804772,34.67,80077.25,0.0,-0.95723,3e-05,7.2189]
[1778176805781,34.67,80083.16,0.0,-0.95703,3e-05,7.24608]
[1778176806789,34.67,80091.62,0.0,-0.95675,3e-05,7.28509]
[1778176807797,34.67,80090.7,0.0,-0.95678,3e-05,7.28068]
[1778176809817,34.67,80099.11,0.0,-0.9565,3e-05,7.31936]
[1778176810824,34.67,80092.11,0.0,-0.95674,3e-05,7.28669]
[1778176811831,34.67,80085.98,0.0,-0.95694,3e-05,7.25819]
[1778176813846,34.67,80096.13,0.0,-0.95661,3e-05,7.30491]
[1778176818108,34.67,80089.75,0.0,-0.95683,3e-05,7.27463]
[1778176823917,34.67,80097.51,0.0,-0.95657,3e-05,7.30976]
[1778176824924,34.67,80107.94,0.0,-0.95622,3e-05,7.35807]
[1778176825931,34.67,80116.34,0.0,-0.95594,3e-05,7.39701]
[1778176826938,34.67,80117.27,0.0,-0.95591,3e-05,7.40101]
[1778176831973,34.66,80118.06,0.0,-0.95594,3e-05,7.39672]
[1778176834994,34.65,80122.44,0.0,-0.95582,3e-05,7.41362]
[1778176840029,34.65,80132.7,0.0,-0.95548,3e-05,7.45979]
[1778176841578,34.65,80132.7,0.0,-0.95548,3e-05,7.45979]
[1778176844221,34.65,80129.36,0.0,-0.95561,3e-05,7.44268]
[1778176844311,34.65,80130.73,0.0,-0.95557,3e-05,7.44868]
[1778176847078,34.65,80136.32,0.0,-0.95538,3e-05,7.4736]
[1778176848085,34.64,80149.35,0.0,-0.95494,3e-05,7.53466]
[1778176849092,34.64,80153.43,0.0,-0.9548,3e-05,7.55341]
[1778176854127,34.64,80151.67,0.0,-0.95489,3e-05,7.54201]
[1778176855149,34.64,80162.47,0.0,-0.95452,3e-05,7.59271]
[1778176856152,34.64,80168.84,0.0,-0.9543,3e-05,7.62239]
[1778176857158,34.64,80156.09,0.0,-0.95475,3e-05,7.56097]
[1778176858165,34.63,80152.29,0.0,-0.95489,3e-05,7.54232]
[1778176860179,34.63,80143.32,0.0,-0.9552,3e-05,7.4987]
[1778176861186,34.63,80138.59,0.0,-0.95537,3e-05,7.47586]
[1778176863205,34.63,80152.9,0.0,-0.95488,3e-05,7.54249]
[1778176864212,34.63,80153.76,0.0,-0.95486,3e-05,7.54597]
[1778176868240,34.63,80145.73,0.0,-0.95515,3e-05,7.50555]
[1778176869248,34.62,80134.61,0.0,-0.95554,3e-05,7.45257]
[1778176870254,34.62,80130.6,0.0,-0.95568,3e-05,7.43326]
[1778176872268,34.62,80126.1,0.0,-0.95584,3e-05,7.4113]
[1778176875290,34.62,80131.3,0.0,-0.95567,3e-05,7.43452]
[1778176876297,34.62,80136.2,0.0,-0.95551,3e-05,7.45712]
[1778176877304,34.62,80143.03,0.0,-0.95528,3e-05,7.48882]
[1778176878311,34.62,80147.57,0.0,-0.95512,3e-05,7.50973]
[1778176879308,34.62,80147.57,0.0,-0.95512,3e-05,7.50973]
[1778176880179,34.62,80148.76,0.0,-0.95509,3e-05,7.51479]
[1778176880325,34.62,80150.68,0.0,-0.95503,3e-05,7.52329]
[1778176884353,34.61,80143.11,0.0,-0.9553,3e-05,7.48518]
[1778176889388,34.61,80136.04,0.0,-0.95556,3e-05,7.44925]
[1778176894424,34.61,80138.26,0.0,-0.95552,3e-05,7.45439]
[1778176896445,34.6,80132.95,0.0,-0.95571,3e-05,7.4284]
[1778176901473,34.6,80131.5,0.0,-0.95578,3e-05,7.4193]
[1778176902489,34.6,80138.13,0.0,-0.95556,3e-05,7.45002]
[1778176903495,34.6,80145.06,0.0,-0.95532,3e-05,7.48222]
[1778176905509,34.6,80148.53,0.0,-0.95521,3e-05,7.49753]
[1778176909537,34.59,80144.05,0.0,-0.95538,3e-05,7.47403]
[1778176910544,34.59,80136.9,0.0,-0.95563,3e-05,7.43979]
[1778176913565,34.59,80136.33,0.0,-0.95566,3e-05,7.43559]
[1778176918600,34.59,80135.69,0.0,-0.9557,3e-05,7.42963]
[1778176922629,34.58,80146.73,0.0,-0.95534,3e-05,7.48017]
[1778176924647,34.58,80152.68,0.0,-0.95514,3e-05,7.50723]
[1778176925654,34.58,80147.89,0.0,-0.95531,3e-05,7.48337]
[1778176930690,34.57,80146.01,0.0,-0.9554,3e-05,7.47164]
[1778176931697,34.57,80138.26,0.0,-0.95567,3e-05,7.43458]
[1778176932705,34.57,80128.01,0.0,-0.95602,3e-05,7.38598]
[1778176933711,34.57,80139.01,0.0,-0.95565,3e-05,7.43722]
[1778176934718,34.57,80139.76,0.0,-0.95563,3e-05,7.44025]
[1778176935402,34.57,80139.76,0.0,-0.95563,3e-05,7.44025]
[1778176935981,34.57,80140.13,0.0,-0.95562,3e-05,7.4415]
[1778176936733,34.57,80137.95,0.0,-0.9557,3e-05,7.43074]
[1778176938747,34.57,80132.01,0.0,-0.95591,3e-05,7.40188]
[1778176941769,34.57,80142.25,0.0,-0.95557,3e-05,7.44867]
[1778176943784,34.57,80139.99,0.0,-0.95565,3e-05,7.43696]
[1778176945798,34.56,80138.67,0.0,-0.95571,3e-05,7.42977]
[1778176946805,34.56,80133.26,0.0,-0.95589,3e-05,7.40386]
[1778176948819,34.56,80138.12,0.0,-0.95573,3e-05,7.42578]
[1778176951840,34.56,80131.47,0.0,-0.95599,3e-05,7.39028]
[1778176956877,34.56,80123.02,0.0,-0.95629,3e-05,7.34872]
[1778176958889,34.55,80133.02,0.0,-0.95595,3e-05,7.39482]
[1778176959896,34.55,80139.05,0.0,-0.95575,3e-05,7.42271]
[1778176961910,34.55,80147.9,0.0,-0.95546,3e-05,7.46344]
[1778176963178,34.55,80152.93,0.0,-0.95529,3e-05,7.48666]
[1778176968959,34.55,80149.73,0.0,-0.95542,3e-05,7.46821]
[1778176973994,34.54,80156.62,0.0,-0.95521,3e-05,7.49811]
[1778176975682,34.54,80156.62,0.0,-0.95521,3e-05,7.49811]
[1778176976092,34.54,80159.43,0.0,-0.95512,3e-05,7.50943]
[1778176976193,34.54,80159.54,0.0,-0.95512,3e-05,7.50995]
[1778176982056,34.53,80154.65,0.0,-0.95532,3e-05,7.48253]
[1778176983059,34.53,80149.01,0.0,-0.95552,3e-05,7.45536]
[1778176988197,34.53,80149.89,0.0,-0.9555,3e-05,7.45756]
[1778176994136,34.52,80145.22,0.0,-0.95569,3e-05,7.43231]
[1778176999171,34.52,80147.68,0.0,-0.95562,3e-05,7.44167]
[1778177004207,34.52,80153.03,0.0,-0.95545,3e-05,7.46462]
[1778177007228,34.51,80146.26,0.0,-0.95569,3e-05,7.43122]
[1778177010249,34.51,80151.95,0.0,-0.95551,3e-05,7.45675]
[1778177014277,34.51,80146.47,0.0,-0.95573,3e-05,7.42617]
[1778177016291,34.51,80152.76,0.0,-0.95552,3e-05,7.45497]
[1778177017299,34.51,80157.2,0.0,-0.95537,3e-05,7.47549]
[1778177022334,34.5,80156.94,0.0,-0.9554,3e-05,7.47173]
[1778177027267,34.5,80156.91,0.0,-0.95541,3e-05,7.46965]
[1778177029383,34.5,80144.14,0.0,-0.95586,3e-05,7.40801]
[1778177030392,34.5,80135.68,0.0,-0.95615,3e-05,7.36792]
[1778177031398,34.5,80133.87,0.0,-0.95621,3e-05,7.35912]
[1778177034419,34.5,80140.03,0.0,-0.95601,3e-05,7.38708]
[1778177036590,34.49,80146.14,0.0,-0.95581,3e-05,7.41506]
[1778177039653,34.49,80152.42,0.0,-0.9556,3e-05,7.44345]
[1778177041507,34.49,80159.91,0.0,-0.95535,3e-05,7.47793]
[1778177046637,34.49,80162.8,0.0,-0.95527,3e-05,7.48907]
[1778177051324,34.48,80157.4,0.0,-0.95547,3e-05,7.46153]
[1778177056412,34.48,80156.1,0.0,-0.95553,3e-05,7.45302]
[1778177056842,34.48,80160.56,0.0,-0.95539,3e-05,7.47316]
[1778177059657,34.48,80155.34,0.0,-0.95558,3e-05,7.44749]
[1778177065083,34.47,80153.79,0.0,-0.95565,3e-05,7.43789]
[1778177070142,34.47,80154.6,0.0,-0.95564,3e-05,7.43901]
[1778177075183,34.47,80156.07,0.0,-0.95562,3e-05,7.44122]
[1778177076721,34.46,80164.56,0.0,-0.95533,3e-05,7.48044]
[1778177077798,34.46,80160.55,0.0,-0.95548,3e-05,7.46044]
[1778177082975,34.46,80159.66,0.0,-0.95553,3e-05,7.45376]
[1778177087802,34.46,80131.62,0.0,-0.95649,3e-05,7.32003]
[1778177088880,34.46,80130.82,0.0,-0.95653,3e-05,7.31555]
[1778177091836,34.45,80135.44,0.0,-0.95638,3e-05,7.3363]
[1778177096866,34.45,80138.65,0.0,-0.95628,3e-05,7.3498]
[1778177098880,34.45,80144.22,0.0,-0.9561,3e-05,7.37525]
[1778177100267,34.45,80144.93,0.0,-0.95607,3e-05,7.37822]
[1778177100790,34.45,80144.93,0.0,-0.95607,3e-05,7.37822]
[1778177100894,34.45,80144.58,0.0,-0.95609,3e-05,7.37621]
[1778177102908,34.45,80139.53,0.0,-0.95627,3e-05,7.35178]
[1778177107919,34.45,80142.81,0.0,-0.95616,3e-05,7.36583]
[1778177112950,34.44,80141.11,0.0,-0.95623,3e-05,7.35651]
[1778177118081,34.44,80137.6,0.0,-0.95637,3e-05,7.33788]
[1778177123165,34.44,80136.81,0.0,-0.9564,3e-05,7.33298]
[1778177125736,34.44,80128.58,0.0,-0.95669,3e-05,7.29361]
[1778177126782,34.44,80124.11,0.0,-0.95684,3e-05,7.27254]
[1778177132041,34.43,80126.27,0.0,-0.95679,3e-05,7.27871]
[1778177137186,34.43,80124.05,0.0,-0.95687,3e-05,7.26726]
[1778177139716,34.43,80135.64,0.0,-0.95649,3e-05,7.32064]
[1778177140421,34.43,80136.97,0.0,-0.95645,3e-05,7.32656]
[1778177144890,34.43,80142.14,0.0,-0.95628,3e-05,7.34915]
[1778177149935,34.43,80138.11,0.0,-0.95643,3e-05,7.32903]
[1778177150620,34.43,80144.85,0.0,-0.9562,3e-05,7.3603]
[1778177153589,34.42,80157.6,0.0,-0.95578,3e-05,7.41921]
[1778177154655,34.42,80166.15,0.0,-0.95549,3e-05,7.45918]
[1778177155715,34.42,80166.14,0.0,-0.95549,3e-05,7.45863]
[1778177160715,34.42,80167.5,0.0,-0.95546,3e-05,7.46258]
[1778177163290,34.42,80164.77,0.0,-0.95556,3e-05,7.44872]
[1778177164253,34.42,80165.12,0.0,-0.95555,3e-05,7.44992]
[1778177164856,34.42,80165.3,0.0,-0.95555,3e-05,7.45032]
[1778177169914,34.41,80164.18,0.0,-0.95561,3e-05,7.44231]
[1778177174657,34.41,80168.59,0.0,-0.95547,3e-05,7.46139]
[1778177175946,34.41,80180.48,0.0,-0.95507,3e-05,7.51683]
[1778177176779,34.41,80189.93,0.0,-0.95474,3e-05,7.56191]
[1778177177875,34.41,80187.73,0.0,-0.95482,3e-05,7.55078]
[1778177183059,34.4,80187.99,0.0,-0.95483,3e-05,7.54964]
[1778177185971,34.4,80189.17,0.0,-0.9548,3e-05,7.55354]
[1778177187407,34.4,80190.05,0.0,-0.95478,3e-05,7.5566]
[1778177187991,34.4,80190.72,0.0,-0.95476,3e-05,7.55865]
[1778177189994,34.4,80184.56,0.0,-0.95499,3e-05,7.52816]
[1778177194072,34.39,80176.79,0.0,-0.95529,3e-05,7.48643]
[1778177195767,34.39,80172.37,0.0,-0.95544,3e-05,7.46503]
[1778177197961,34.39,80164.61,0.0,-0.95572,3e-05,7.42714]
[1778177199998,34.39,80161.63,0.0,-0.95582,3e-05,7.41307]
[1778177200899,34.39,80160.71,0.0,-0.95585,3e-05,7.40808]
[1778177201000,34.39,80161.0,0.0,-0.95585,3e-05,7.40912]
[1778177206069,34.39,80158.65,0.0,-0.95594,3e-05,7.39645]
[1778177211338,34.38,80158.85,0.0,-0.95594,3e-05,7.39587]
[1778177215113,34.38,80171.37,0.0,-0.95552,3e-05,7.4537]
[1778177217033,34.38,80182.68,0.0,-0.95514,3e-05,7.50654]
[1778177222152,34.38,80185.69,0.0,-0.95505,3e-05,7.51897]
[1778177225330,34.37,80190.81,0.0,-0.95489,3e-05,7.54143]
[1778177230307,34.37,80196.1,0.0,-0.95472,3e-05,7.56416]
[1778177234051,34.37,80187.88,0.0,-0.95502,3e-05,7.52285]
[1778177236133,34.37,80185.73,0.0,-0.9551,3e-05,7.51172]
[1778177241343,34.36,80182.94,0.0,-0.95521,3e-05,7.49676]
[1778177241922,34.36,80174.85,0.0,-0.9555,3e-05,7.45792]
[1778177244121,34.36,80175.08,0.0,-0.9555,3e-05,7.45795]
[1778177246956,34.36,80167.45,0.0,-0.95576,3e-05,7.42081]
[1778177250984,34.36,80167.1,0.0,-0.95579,3e-05,7.41806]
[1778177256089,34.36,80169.61,0.0,-0.95572,3e-05,7.42596]
[1778177257303,34.35,80177.09,0.0,-0.95547,3e-05,7.4608]
[1778177258035,34.35,80181.96,0.0,-0.9553,3e-05,7.48359]
[1778177259041,34.35,80187.29,0.0,-0.95512,3e-05,7.50859]
[1778177263069,34.35,80193.07,0.0,-0.95493,3e-05,7.5345]
[1778177267097,34.35,80199.1,0.0,-0.95474,3e-05,7.56154]
[1778177268104,34.35,80205.96,0.0,-0.9545,4e-05,7.59394]
[1778177271116,34.34,80213.32,0.0,-0.95425,4e-05,7.62767]
[1778177276328,34.34,80209.45,0.0,-0.95441,4e-05,7.60681]
[1778177279604,34.34,80211.69,0.0,-0.95434,4e-05,7.61597]
[1778177279943,34.34,80212.61,0.0,-0.95431,4e-05,7.61984]
[1778177285041,34.33,80214.3,0.0,-0.95427,4e-05,7.6252]
[1778177290062,34.33,80215.83,0.0,-0.95425,4e-05,7.6282]
[1778177295084,34.32,80212.07,0.0,-0.9544,4e-05,7.60832]
[1778177299136,34.32,80204.09,0.0,-0.9547,3e-05,7.5667]
[1778177301010,34.32,80199.57,0.0,-0.95486,3e-05,7.54459]
[1778177303125,34.32,80189.54,0.0,-0.95522,3e-05,7.49579]
[1778177303833,34.32,80179.44,0.0,-0.95557,3e-05,7.44739]
[1778177305016,34.32,80173.88,0.0,-0.95576,3e-05,7.42073]
[1778177310224,34.31,80172.5,0.0,-0.95582,3e-05,7.41289]
[1778177315207,34.31,80174.59,0.0,-0.95577,3e-05,7.41893]
[1778177315959,34.31,80175.07,0.0,-0.95576,3e-05,7.42065]
[1778177320801,34.31,80179.5,0.0,-0.95562,3e-05,7.44023]
[1778177325853,34.31,80179.32,0.0,-0.95564,3e-05,7.43778]
[1778177327122,34.31,80189.66,0.0,-0.95529,3e-05,7.48621]
[1778177329634,34.3,80186.41,0.0,-0.9554,3e-05,7.46999]
[1778177330198,34.3,80185.71,0.0,-0.95543,3e-05,7.46631]
[1778177335632,34.3,80188.26,0.0,-0.95536,3e-05,7.47662]
[1778177340092,34.3,80183.01,0.0,-0.95555,3e-05,7.45021]
[1778177340740,34.3,80176.17,0.0,-0.95578,3e-05,7.41746]
[1778177345967,34.3,80179.07,0.0,-0.9557,3e-05,7.42979]
[1778177348881,34.29,80167.97,0.0,-0.95608,3e-05,7.37644]
[1778177349757,34.29,80162.36,0.0,-0.95628,3e-05,7.3498]
[1778177351418,34.29,80162.59,0.0,-0.95627,3e-05,7.35054]
[1778177352055,34.29,80162.04,0.0,-0.95629,3e-05,7.34795]
[1778177357075,34.29,80161.68,0.0,-0.95631,3e-05,7.34538]
[1778177357975,34.29,80168.13,0.0,-0.95609,3e-05,7.37559]
[1778177359049,34.29,80176.7,0.0,-0.9558,3e-05,7.41586]
[1778177360095,34.29,80176.09,0.0,-0.95582,3e-05,7.41268]
[1778177365096,34.29,80173.99,0.0,-0.9559,3e-05,7.40161]
[1778177365197,34.29,80167.12,0.0,-0.95614,3e-05,7.36867]
[1778177370246,34.29,80165.94,0.0,-0.95619,3e-05,7.36198]
[1778177375267,34.29,80164.33,0.0,-0.95626,3e-05,7.35075]
[1778177376152,34.29,80157.73,0.0,-0.95649,3e-05,7.31937]
[1778177381476,34.28,80156.88,0.0,-0.95652,3e-05,7.31476]
[1778177381987,34.28,80152.47,0.0,-0.95667,3e-05,7.29392]
[1778177383170,34.28,80147.65,0.0,-0.95684,3e-05,7.27111]
[1778177386123,34.28,80136.69,0.0,-0.95721,3e-05,7.21985]
[1778177387027,34.28,80118.01,0.0,-0.95783,3e-05,7.13321]
[1778177389041,34.28,80117.73,0.0,-0.95784,3e-05,7.13207]
[1778177393069,34.28,80111.1,0.0,-0.95805,3e-05,7.10208]
[1778177395083,34.28,80116.98,0.0,-0.95786,3e-05,7.12952]
[1778177397240,34.29,80117.75,0.0,-0.95783,3e-05,7.13337]
[1778177399500,34.29,80114.61,0.0,-0.95793,3e-05,7.11911]
[1778177400226,34.29,80113.54,0.0,-0.95797,3e-05,7.11431]
[1778177404146,34.29,80102.97,0.0,-0.95831,3e-05,7.06628]
[1778177405153,34.29,80098.58,0.0,-0.95845,3e-05,7.0463]
[1778177406294,34.29,80098.96,0.0,-0.95844,3e-05,7.04847]
[1778177409193,34.29,80091.71,0.0,-0.95867,3e-05,7.01577]
[1778177414231,34.29,80091.19,0.0,-0.95868,3e-05,7.01473]
[1778177417250,34.29,80097.69,0.0,-0.95846,3e-05,7.04561]
[1778177420272,34.29,80106.6,0.0,-0.95816,3e-05,7.08717]
[1778177421278,34.29,80112.34,0.0,-0.95797,3e-05,7.11375]
[1778177423294,34.29,80115.2,0.0,-0.95787,3e-05,7.12713]
[1778177427321,34.29,80110.41,0.0,-0.95803,3e-05,7.1054]
[1778177428556,34.29,80113.45,0.0,-0.95793,3e-05,7.11952]
[1778177429134,34.29,80113.45,0.0,-0.95793,3e-05,7.11952]
[1778177429335,34.3,80115.27,0.0,-0.95787,3e-05,7.12801]
[1778177434742,34.3,80116.09,0.0,-0.95785,3e-05,7.12937]
[1778177440125,34.3,80117.03,0.0,-0.95782,3e-05,7.13399]
[1778177445339,34.3,80114.57,0.0,-0.9579,3e-05,7.12292]
[1778177450407,34.3,80113.57,0.0,-0.95793,3e-05,7.11873]
[1778177455491,34.3,80115.86,0.0,-0.95785,3e-05,7.12957]
[1778177460822,34.3,80114.21,0.0,-0.9579,3e-05,7.12226]
[1778177466073,34.3,80115.2,0.0,-0.95787,3e-05,7.12714]
[1778177468166,34.3,80108.9,0.0,-0.95807,3e-05,7.09821]
[1778177470229,34.3,80106.54,0.0,-0.95815,3e-05,7.08758]
[1778177475229,34.3,80107.04,0.0,-0.95813,3e-05,7.09046]
[1778177476176,34.3,80112.54,0.0,-0.95795,3e-05,7.11587]
[1778177477510,34.3,80114.64,0.0,-0.95788,3e-05,7.12561]
[1778177478053,34.3,80114.64,0.0,-0.95788,3e-05,7.12561]
[1778177478393,34.3,80113.65,0.0,-0.95791,3e-05,7.12115]
[1778177481243,34.3,80108.68,0.0,-0.95807,3e-05,7.09837]
[1778177481713,34.3,80101.87,0.0,-0.9583,3e-05,7.06709]
[1778177483214,34.3,80101.79,0.0,-0.9583,3e-05,7.06695]
[1778177487151,34.3,80106.9,0.0,-0.95813,3e-05,7.09096]
[1778177489272,34.3,80112.51,0.0,-0.95794,3e-05,7.11697]
[1778177494469,34.3,80110.66,0.0,-0.95801,3e-05,7.106]
[1778177497448,34.3,80111.16,0.0,-0.958,3e-05,7.10847]
[1778177497888,34.3,80111.98,0.0,-0.95797,3e-05,7.11232]
[1778177498346,34.3,80112.81,0.0,-0.95794,3e-05,7.11627]
[1778177501937,34.3,80107.89,0.0,-0.9581,3e-05,7.09384]
[1778177506999,34.3,80110.49,0.0,-0.95801,3e-05,7.10623]
[1778177512042,34.3,80109.0,0.0,-0.95806,3e-05,7.09966]
[1778177517168,34.31,80112.18,0.0,-0.95795,3e-05,7.11465]
[1778177521313,34.31,80117.82,0.0,-0.95776,3e-05,7.14091]
[1778177526403,34.31,80113.95,0.0,-0.95789,3e-05,7.12312]
[1778177531928,34.31,80111.37,0.0,-0.95797,3e-05,7.11153]
[1778177535224,34.31,80103.98,0.0,-0.95822,3e-05,7.07778]
[1778177540147,34.31,80099.45,0.0,-0.95836,3e-05,7.05758]
[1778177543168,34.31,80105.0,0.0,-0.95818,3e-05,7.08342]
[1778177544935,34.31,80107.76,0.0,-0.95808,3e-05,7.09619]
[1778177545068,34.31,80107.76,0.0,-0.95808,3e-05,7.09619]
[1778177545182,34.31,80106.75,0.0,-0.95812,3e-05,7.09161]
[1778177550219,34.31,80108.52,0.0,-0.95806,3e-05,7.10016]
[1778177552233,34.31,80113.98,0.0,-0.95789,3e-05,7.12263]
[1778177557271,34.31,80115.29,0.0,-0.95785,3e-05,7.12875]
[1778177560293,34.31,80121.03,0.0,-0.95766,3e-05,7.15528]
[1778177565331,34.31,80124.07,0.0,-0.95756,3e-05,7.16917]
[1778177566432,34.31,80119.5,0.0,-0.95771,3e-05,7.14793]
[1778177567345,34.31,80111.97,0.0,-0.95796,3e-05,7.11319]
[1778177568451,34.31,80104.42,0.0,-0.95821,3e-05,7.07851]
[1778177573502,34.31,80103.24,0.0,-0.95824,3e-05,7.07363]
[1778177579431,34.31,80105.25,0.0,-0.95817,3e-05,7.08341]
[1778177584466,34.31,80108.64,0.0,-0.95806,3e-05,7.09938]
[1778177589501,34.31,80107.37,0.0,-0.9581,3e-05,7.09385]
[1778177594540,34.31,80105.7,0.0,-0.95815,3e-05,7.08658]
[1778177599561,34.31,80110.95,0.0,-0.95797,3e-05,7.11105]
[1778177605028,34.31,80111.89,0.0,-0.95794,3e-05,7.11548]
[1778177610355,34.31,80107.55,0.0,-0.95808,3e-05,7.09575]
[1778177610657,34.31,80101.84,0.0,-0.95827,3e-05,7.06965]
[1778177615975,34.31,80100.72,0.0,-0.95832,3e-05,7.06217]
[1778177621221,34.32,80096.96,0.0,-0.95844,3e-05,7.04554]
[1778177622577,34.32,80101.45,0.0,-0.95829,3e-05,7.06624]
[1778177624068,34.32,80106.31,0.0,-0.95813,3e-05,7.08872]
[1778177626722,34.32,80110.96,0.0,-0.95797,3e-05,7.11025]
[1778177628634,34.32,80112.2,0.0,-0.95793,3e-05,7.11601]
[1778177630025,34.32,80119.13,0.0,-0.9577,3e-05,7.148]
[1778177630798,34.32,80119.13,0.0,-0.9577,3e-05,7.148]
[1778177631354,34.32,80121.36,0.0,-0.95763,3e-05,7.15828]
[1778177636444,34.32,80121.11,0.0,-0.95764,3e-05,7.15692]
[1778177639452,34.32,80129.2,0.0,-0.95737,3e-05,7.19424]
[1778177643311,34.31,80139.13,0.0,-0.95704,3e-05,7.24]
[1778177648589,34.31,80140.89,0.0,-0.95699,3e-05,7.24757]
[1778177652084,34.31,80144.08,0.0,-0.95689,3e-05,7.26163]
[1778177653614,34.31,80144.11,0.0,-0.95689,3e-05,7.26142]
[1778177658668,34.31,80145.47,0.0,-0.95685,3e-05,7.26707]
[1778177661573,34.31,80155.81,0.0,-0.9565,3e-05,7.31467]
[1778177662386,34.31,80161.25,0.0,-0.95632,3e-05,7.34022]
[1778177666610,34.31,80154.53,0.0,-0.95656,3e-05,7.30734]
[1778177667360,34.31,80154.53,0.0,-0.95656,3e-05,7.30734]
[1778177668178,34.31,80153.7,0.0,-0.95658,3e-05,7.30345]
[1778177668553,34.31,80151.78,0.0,-0.95665,3e-05,7.29424]
[1778177673685,34.31,80150.4,0.0,-0.95672,3e-05,7.28405]
[1778177678773,34.3,80149.18,0.0,-0.95677,3e-05,7.27753]
[1778177683804,34.3,80151.5,0.0,-0.95669,3e-05,7.28762]
[1778177684192,34.3,80159.94,0.0,-0.95641,3e-05,7.32704]
[1778177685499,34.3,80169.46,0.0,-0.95609,3e-05,7.37163]
[1778177686425,34.3,80167.87,0.0,-0.95614,3e-05,7.36384]
[1778177690589,34.3,80162.27,0.0,-0.95634,3e-05,7.3362]
[1778177695618,34.3,80158.48,0.0,-0.95648,3e-05,7.31738]
[1778177700736,34.3,80157.72,0.0,-0.95651,3e-05,7.31314]
[1778177705765,34.3,80158.1,0.0,-0.9565,3e-05,7.3141]
[1778177710867,34.3,80158.87,0.0,-0.95648,3e-05,7.31691]
[1778177715933,34.29,80159.31,0.0,-0.95647,3e-05,7.31816]
[1778177720451,34.29,80153.92,0.0,-0.95666,3e-05,7.2921]
[1778177721477,34.29,80139.63,0.0,-0.95715,3e-05,7.22522]
[1778177723687,34.29,80135.68,0.0,-0.95728,3e-05,7.20677]
[1778177728893,34.29,80135.27,0.0,-0.95729,3e-05,7.20498]
[1778177734044,34.29,80132.96,0.0,-0.95738,3e-05,7.19176]
[1778177738470,34.29,80132.06,0.0,-0.95741,3e-05,7.18775]
[1778177739730,34.29,80132.18,0.0,-0.9574,3e-05,7.18847]
[1778177740591,34.29,80133.39,0.0,-0.95736,3e-05,7.19409]
[1778177741600,34.29,80140.93,0.0,-0.95711,3e-05,7.22922]
[1778177742605,34.29,80141.61,0.0,-0.95709,3e-05,7.23242]
[1778177745629,34.29,80147.31,0.0,-0.9569,3e-05,7.25895]
[1778177746636,34.29,80151.81,0.0,-0.95675,3e-05,7.27993]
[1778177751672,34.29,80156.83,0.0,-0.95658,3e-05,7.30294]
[1778177752684,34.29,80164.69,0.0,-0.95631,3e-05,7.33973]
[1778177753690,34.29,80168.96,0.0,-0.95617,3e-05,7.35965]
[1778177754695,34.29,80176.41,0.0,-0.95592,3e-05,7.3946]
[1778177755702,34.29,80179.37,0.0,-0.95582,3e-05,7.40832]
[1778177757716,34.29,80173.5,0.0,-0.95602,3e-05,7.37994]
[1778177759896,34.29,80169.8,0.0,-0.95615,3e-05,7.36194]
[1778177762751,34.29,80176.23,0.0,-0.95594,3e-05,7.39146]
[1778177764765,34.29,80185.26,0.0,-0.95563,3e-05,7.43356]
[1778177765772,34.29,80190.65,0.0,-0.95545,3e-05,7.45877]
[1778177767786,34.29,80188.24,0.0,-0.95554,3e-05,7.44641]
[1778177769800,34.28,80183.5,0.0,-0.95571,3e-05,7.42311]
[1778177771929,34.28,80183.7,0.0,-0.95571,3e-05,7.42367]
[1778177771946,34.28,80183.78,0.0,-0.95571,3e-05,7.42365]
[1778177777856,34.28,80185.82,0.0,-0.95566,3e-05,7.43087]
[1778177782891,34.28,80186.15,0.0,-0.95566,3e-05,7.43028]
[1778177783898,34.27,80191.19,0.0,-0.95549,3e-05,7.45379]
[1778177788965,34.27,80188.89,0.0,-0.95558,3e-05,7.44095]
[1778177793986,34.27,80188.76,0.0,-0.95562,3e-05,7.43516]
[1778177794768,34.27,80181.53,0.0,-0.95587,3e-05,7.40006]
[1778177799940,34.26,80179.48,0.0,-0.95596,3e-05,7.38884]
[1778177805183,34.26,80180.89,0.0,-0.95592,3e-05,7.39354]
[1778177810212,34.26,80181.06,0.0,-0.95593,3e-05,7.3919]
[1778177812893,34.26,80176.65,0.0,-0.95609,3e-05,7.37028]
[1778177818139,34.25,80172.29,0.0,-0.95625,3e-05,7.34783]
[1778177823255,34.25,80175.55,0.0,-0.95616,3e-05,7.36107]
[1778177825799,34.25,80180.57,0.0,-0.956,3e-05,7.38363]
[1778177831018,34.25,80181.16,0.0,-0.95599,3e-05,7.38479]
[1778177836528,34.24,80181.52,0.0,-0.95599,3e-05,7.38444]
[1778177841696,34.24,80181.68,0.0,-0.956,3e-05,7.38312]
[1778177846789,34.24,80179.25,0.0,-0.9561,3e-05,7.36912]
[1778177851947,34.23,80179.86,0.0,-0.95611,3e-05,7.36715]
[1778177856999,34.23,80179.0,0.0,-0.95616,3e-05,7.36072]
[1778177859803,34.23,80189.53,0.0,-0.95581,3e-05,7.40927]
[1778177864983,34.22,80192.86,0.0,-0.95571,3e-05,7.42315]
[1778177870510,34.22,80192.82,0.0,-0.95573,3e-05,7.42019]
[1778177871344,34.22,80193.99,0.0,-0.95569,3e-05,7.42575]
[1778177871826,34.22,80193.99,0.0,-0.95569,3e-05,7.42575]
[1778177871869,34.22,80194.28,0.0,-0.95568,3e-05,7.42621]
[1778177877092,34.22,80194.96,0.0,-0.95567,3e-05,7.42767]
[1778177882486,34.21,80193.79,0.0,-0.95573,3e-05,7.41949]
[1778177887797,34.21,80192.15,0.0,-0.9558,3e-05,7.41007]
[1778177889845,34.21,80179.45,0.0,-0.95625,3e-05,7.3488]
[1778177890856,34.21,80174.96,0.0,-0.9564,3e-05,7.32698]
[1778177896078,34.2,80173.53,0.0,-0.95646,3e-05,7.31897]
[1778177898732,34.2,80183.0,0.0,-0.95614,3e-05,7.36312]
[1778177899739,34.2,80190.19,0.0,-0.9559,3e-05,7.39686]
[1778177900746,34.2,80190.11,0.0,-0.95591,3e-05,7.39574]
[1778177901258,34.2,80190.11,0.0,-0.95591,3e-05,7.39574]
[1778177901966,34.2,80190.23,0.0,-0.9559,3e-05,7.39631]
[1778177902760,34.2,80190.78,0.0,-0.95589,3e-05,7.39853]
[1778177907796,34.2,80191.57,0.0,-0.95588,3e-05,7.3999]
[1778177912831,34.19,80192.57,0.0,-0.95587,3e-05,7.39982]
[1778177917866,34.19,80190.45,0.0,-0.95596,3e-05,7.38782]
[1778177920887,34.19,80202.29,0.0,-0.95556,3e-05,7.4429]
[1778177921894,34.19,80202.87,0.0,-0.95554,3e-05,7.4452]
[1778177925922,34.19,80197.62,0.0,-0.95574,3e-05,7.41838]
[1778177928945,34.18,80194.71,0.0,-0.95585,3e-05,7.40336]
[1778177934004,34.18,80195.85,0.0,-0.95582,3e-05,7.40724]
[1778177934048,34.18,80195.85,0.0,-0.95582,3e-05,7.40686]
[1778177940024,34.18,80193.97,0.0,-0.9559,3e-05,7.39573]
[1778177943044,34.18,80198.66,0.0,-0.95575,3e-05,7.41691]
[1778177948080,34.17,80198.74,0.0,-0.95576,3e-05,7.41538]
[1778177955129,34.17,80197.35,0.0,-0.95583,3e-05,7.40625]
[1778177962178,34.16,80194.59,0.0,-0.95594,3e-05,7.39088]
[1778177967214,34.16,80195.12,0.0,-0.95593,3e-05,7.39188]
[1778177972249,34.16,80197.59,0.0,-0.95588,3e-05,7.39927]
[1778177977284,34.16,80192.46,0.0,-0.95606,3e-05,7.37343]
[1778177981312,34.16,80187.2,0.0,-0.95625,3e-05,7.34746]
[1778177984336,34.16,80182.22,0.0,-0.95643,3e-05,7.32324]
[1778177986350,34.15,80177.6,0.0,-0.95659,3e-05,7.30107]
[1778177992393,34.15,80171.85,0.0,-0.95679,3e-05,7.27304]
[1778177995415,34.15,80167.37,0.0,-0.95694,3e-05,7.25164]
[1778178000450,34.15,80173.27,0.0,-0.95675,3e-05,7.27885]
[1778178003471,34.15,80182.24,0.0,-0.95645,3e-05,7.32064]
[1778178004630,34.15,80182.24,0.0,-0.95645,3e-05,7.32064]
[1778178004659,34.15,80184.54,0.0,-0.95637,3e-05,7.3313]
[1778178006496,34.15,80192.14,0.0,-0.95611,3e-05,7.3668]
[1778178007501,34.15,80197.69,0.0,-0.95592,3e-05,7.39284]
[1778178012537,34.15,80198.16,0.0,-0.95592,3e-05,7.39344]
[1778178017572,34.14,80194.5,0.0,-0.95606,3e-05,7.3745]
[1778178018925,34.14,80194.5,0.0,-0.95606,3e-05,7.3745]
[1778178019507,34.14,80195.23,0.0,-0.95604,3e-05,7.37736]
[1778178019586,34.14,80195.69,0.0,-0.95602,3e-05,7.37954]
[1778178024624,34.14,80192.02,0.0,-0.95616,3e-05,7.36067]
[1778178029659,34.14,80184.85,0.0,-0.95641,3e-05,7.32536]
[1778178030666,34.14,80182.06,0.0,-0.95651,3e-05,7.31197]
[1778178032680,34.14,80176.49,0.0,-0.95672,3e-05,7.28249]
[1778178037715,34.14,80176.16,0.0,-0.95674,3e-05,7.28002]
[1778178042750,34.14,80172.55,0.0,-0.95686,3e-05,7.26217]
[1778178047785,34.13,80171.33,0.0,-0.95691,3e-05,7.25564]
[1778178052820,34.13,80172.08,0.0,-0.95689,3e-05,7.25843]
[1778178057855,34.13,80169.48,0.0,-0.95698,3e-05,7.2456]
[1778178062890,34.13,80171.17,0.0,-0.95693,3e-05,7.25305]
[1778178066816,34.13,80169.55,0.0,-0.95699,3e-05,7.24519]
[1778178067879,34.13,80168.16,0.0,-0.95703,3e-05,7.2386]
[1778178067976,34.13,80168.95,0.0,-0.95701,3e-05,7.24217]
[1778178073968,34.13,80165.23,0.0,-0.95714,3e-05,7.22452]
[1778178081022,34.13,80163.28,0.0,-0.9572,3e-05,7.21533]
[1778178086057,34.13,80165.82,0.0,-0.95712,3e-05,7.22713]
[1778178091093,34.13,80164.93,0.0,-0.95716,3e-05,7.22004]
[1778178096128,34.13,80165.53,0.0,-0.95714,3e-05,7.22274]
[1778178101163,34.13,80164.21,0.0,-0.95719,3e-05,7.21645]
[1778178106198,34.13,80166.95,0.0,-0.9571,3e-05,7.22921]
[1778178111233,34.13,80166.79,0.0,-0.9571,3e-05,7.22836]
[1778178114254,34.13,80171.92,0.0,-0.95693,3e-05,7.25234]
[1778178119289,34.13,80167.8,0.0,-0.95707,3e-05,7.2329]
[1778178124325,34.13,80168.5,0.0,-0.95705,3e-05,7.23616]
[1778178129360,34.13,80169.03,0.0,-0.95703,3e-05,7.23858]
[1778178130367,34.13,80174.36,0.0,-0.95685,3e-05,7.26357]
[1778178132381,34.13,80179.91,0.0,-0.95666,3e-05,7.28954]
[1778178137416,34.13,80188.16,0.0,-0.95639,3e-05,7.32787]
[1778178138423,34.13,80194.69,0.0,-0.95616,3e-05,7.35858]
[1778178140437,34.13,80200.89,0.0,-0.95595,3e-05,7.38751]
[1778178145472,34.12,80201.71,0.0,-0.95594,3e-05,7.39002]
[1778178150507,34.12,80202.79,0.0,-0.95591,3e-05,7.39378]
[1778178154099,34.12,80203.18,0.0,-0.95592,3e-05,7.39223]
[1778178154842,34.12,80202.79,0.0,-0.95593,3e-05,7.38984]
[1778178154882,34.12,80202.28,0.0,-0.95595,3e-05,7.38741]
[1778178157556,34.12,80194.83,0.0,-0.95621,3e-05,7.35133]
[1778178162591,34.12,80192.41,0.0,-0.9563,3e-05,7.3389]
[1778178167626,34.12,80199.31,0.0,-0.95607,3e-05,7.37055]
[1778178169640,34.12,80194.41,0.0,-0.95624,3e-05,7.34685]
[1778178170647,34.12,80189.34,0.0,-0.95642,3e-05,7.32267]
[1778178175682,34.11,80185.92,0.0,-0.95654,3e-05,7.30565]
[1778178180717,34.11,80188.01,0.0,-0.95648,3e-05,7.31464]
[1778178185495,34.11,80189.69,0.0,-0.95643,3e-05,7.32179]
[1778178190787,34.11,80196.57,0.0,-0.9562,3e-05,7.35302]
[1778178195822,34.11,80195.13,0.0,-0.95626,3e-05,7.34496]
[1778178200857,34.11,80195.53,0.0,-0.95625,3e-05,7.34564]
[1778178203878,34.1,80189.49,0.0,-0.95647,3e-05,7.31639]
[1778178205893,34.1,80186.29,0.0,-0.95658,3e-05,7.30095]
[1778178207420,34.1,80186.0,0.0,-0.95659,3e-05,7.29942]
[1778178212941,34.1,80185.63,0.0,-0.95662,3e-05,7.29387]
[1778178217976,34.1,80184.74,0.0,-0.95666,3e-05,7.28881]
[1778178222005,34.1,80190.27,0.0,-0.95648,3e-05,7.3142]
[1778178227039,34.1,80187.33,0.0,-0.95659,3e-05,7.29923]
[1778178232074,34.1,80189.77,0.0,-0.95651,3e-05,7.30948]
[1778178237109,34.09,80191.03,0.0,-0.95648,3e-05,7.31432]
[1778178243151,34.09,80190.48,0.0,-0.95651,3e-05,7.31036]
[1778178248186,34.09,80191.53,0.0,-0.95648,3e-05,7.31415]
[1778178253221,34.09,80192.21,0.0,-0.95646,3e-05,7.31614]
[1778178254228,34.09,80187.77,0.0,-0.95662,3e-05,7.29495]
[1778178259264,34.09,80193.63,0.0,-0.95643,3e-05,7.3216]
[1778178264299,34.08,80196.01,0.0,-0.95635,3e-05,7.33155]
[1778178269334,34.08,80193.6,0.0,-0.95645,3e-05,7.31888]
[1778178274369,34.08,80194.55,0.0,-0.95644,3e-05,7.31934]
[1778178279408,34.08,80191.76,0.0,-0.95654,3e-05,7.30505]
[1778178284439,34.08,80195.46,0.0,-0.95642,3e-05,7.32141]
[1778178289474,34.08,80194.39,0.0,-0.95647,3e-05,7.31516]
[1778178294509,34.07,80191.93,0.0,-0.95656,3e-05,7.30253]
[1778178299545,34.07,80193.77,0.0,-0.9565,3e-05,7.31022]
[1778178303573,34.07,80186.55,0.0,-0.95676,3e-05,7.27536]
[1778178304582,34.07,80181.06,0.0,-0.95694,3e-05,7.24939]
[1778178309617,34.07,80182.24,0.0,-0.95691,3e-05,7.25439]
[1778178314652,34.07,80190.32,0.0,-0.95664,3e-05,7.29185]
[1778178319687,34.07,80190.47,0.0,-0.95664,3e-05,7.29168]
[1778178324722,34.07,80193.82,0.0,-0.95653,3e-05,7.3065]
[1778178329757,34.06,80193.77,0.0,-0.95654,3e-05,7.30525]
[1778178334792,34.06,80193.76,0.0,-0.95656,3e-05,7.30137]
[1778178339827,34.06,80190.69,0.0,-0.95668,3e-05,7.28598]
[1778178344865,34.06,80188.86,0.0,-0.95674,3e-05,7.27648]
[1778178349900,34.06,80189.9,0.0,-0.95671,3e-05,7.28054]
[1778178354935,34.06,80189.44,0.0,-0.95674,3e-05,7.27752]
[1778178359970,34.06,80188.71,0.0,-0.95677,3e-05,7.27325]
[1778178363998,34.05,80181.9,0.0,-0.957,3e-05,7.24056]
[1778178366012,34.05,80180.35,0.0,-0.95706,3e-05,7.23307]
[1778178371049,34.05,80177.87,0.0,-0.95715,3e-05,7.22086]
[1778178376084,34.05,80178.56,0.0,-0.95713,3e-05,7.22362]
[1778178381119,34.05,80181.36,0.0,-0.95704,3e-05,7.23621]
[1778178386154,34.05,80185.32,0.0,-0.95691,3e-05,7.25408]
[1778178391189,34.05,80183.91,0.0,-0.95698,3e-05,7.24382]
[1778178393203,34.05,80188.91,0.0,-0.95681,3e-05,7.26703]
[1778178394546,34.05,80190.54,0.0,-0.95675,3e-05,7.27456]
[1778178400252,34.05,80188.74,0.0,-0.95682,3e-05,7.26496]
[1778178405287,34.05,80188.09,0.0,-0.95685,3e-05,7.26085]
[1778178407301,34.04,80182.39,0.0,-0.95705,3e-05,7.23371]
[1778178412337,34.04,80182.62,0.0,-0.95705,3e-05,7.23419]
[1778178414355,34.04,80174.64,0.0,-0.95732,3e-05,7.19655]
[1778178419391,34.04,80175.52,0.0,-0.95729,3e-05,7.20034]
[1778178424425,34.04,80170.75,0.0,-0.95745,3e-05,7.17777]
[1778178425432,34.04,80165.45,0.0,-0.95763,3e-05,7.15302]
[1778178427446,34.04,80164.22,0.0,-0.95767,3e-05,7.14736]
[1778178432481,34.04,80163.64,0.0,-0.95769,3e-05,7.14494]
[1778178437516,34.04,80165.89,0.0,-0.95761,3e-05,7.15578]
[1778178438491,34.04,80165.89,0.0,-0.95761,3e-05,7.15578]
[1778178438523,34.04,80163.54,0.0,-0.95769,3e-05,7.1449]
[1778178443558,34.04,80159.95,0.0,-0.9578,3e-05,7.12871]
[1778178448593,34.05,80159.66,0.0,-0.95781,3e-05,7.12796]
[1778178453628,34.05,80157.68,0.0,-0.95789,3e-05,7.11658]
[1778178458663,34.05,80159.95,0.0,-0.95781,3e-05,7.1278]
[1778178460677,34.05,80152.12,0.0,-0.95806,3e-05,7.09171]
[1778178462691,34.05,80148.76,0.0,-0.95817,3e-05,7.07653]
[1778178467726,34.05,80149.76,0.0,-0.95813,3e-05,7.08218]
[1778178472761,34.05,80155.14,0.0,-0.95795,3e-05,7.10817]
[1778178474775,34.05,80159.56,0.0,-0.9578,3e-05,7.12902]
[1778178479810,34.05,80158.39,0.0,-0.95783,3e-05,7.1243]
[1778178483839,34.05,80177.46,0.0,-0.95719,3e-05,7.21394]
[1778178484846,34.05,80174.28,0.0,-0.95729,3e-05,7.19908]
[1778178489881,34.06,80176.73,0.0,-0.95721,3e-05,7.21078]
[1778178492902,34.06,80181.12,0.0,-0.95706,3e-05,7.23145]
[1778178497937,34.06,80181.6,0.0,-0.95704,3e-05,7.23367]
[1778178499951,34.05,80188.2,0.0,-0.95682,3e-05,7.26464]
[1778178504986,34.05,80189.36,0.0,-0.95678,3e-05,7.26971]
[1778178510023,34.05,80189.54,0.0,-0.95678,3e-05,7.27013]
[1778178515063,34.05,80189.55,0.0,-0.9568,3e-05,7.26692]
[1778178520098,34.05,80192.34,0.0,-0.95671,3e-05,7.27964]
[1778178525133,34.05,80187.53,0.0,-0.95687,3e-05,7.25657]
[1778178531175,34.05,80187.63,0.0,-0.95687,3e-05,7.25667]
[1778178536210,34.05,80183.01,0.0,-0.95703,3e-05,7.23453]
[1778178537217,34.05,80172.77,0.0,-0.95738,3e-05,7.1865]
[1778178538224,34.05,80169.65,0.0,-0.95748,3e-05,7.17195]
[1778178538612,34.05,80169.65,0.0,-0.95748,3e-05,7.17195]
[1778178539420,34.05,80169.65,0.0,-0.95748,3e-05,7.17195]
[1778178539514,34.05,80169.37,0.0,-0.95749,3e-05,7.17076]
[1778178543259,34.05,80164.88,0.0,-0.95764,3e-05,7.15005]
[1778178549301,34.05,80166.7,0.0,-0.95758,3e-05,7.15913]
[1778178554336,34.05,80168.1,0.0,-0.95752,3e-05,7.1662]
[1778178560378,34.05,80167.93,0.0,-0.95753,3e-05,7.16611]
[1778178565413,34.05,80168.62,0.0,-0.9575,3e-05,7.16996]
[1778178567427,34.06,80173.17,0.0,-0.95734,3e-05,7.19149]
[1778178572462,34.06,80171.24,0.0,-0.95742,3e-05,7.18035]
[1778178573472,34.06,80160.85,0.0,-0.95777,3e-05,7.13205]
[1778178574479,34.06,80152.56,0.0,-0.95804,3e-05,7.09376]
[1778178575486,34.06,80138.22,0.0,-0.95851,3e-05,7.0275]
[1778178576493,34.06,80129.87,0.0,-0.95878,3e-05,6.98976]
[1778178577500,34.06,80131.52,0.0,-0.95873,3e-05,6.99777]
[1778178578507,34.06,80138.33,0.0,-0.9585,3e-05,7.02952]
[1778178580521,34.06,80140.61,0.0,-0.95842,3e-05,7.04075]
[1778178586564,34.06,80140.35,0.0,-0.95841,3e-05,7.04161]
[1778178591599,34.07,80138.81,0.0,-0.95845,3e-05,7.03613]
[1778178593613,34.07,80130.5,0.0,-0.95872,3e-05,6.99858]
[1778178595627,34.07,80124.54,0.0,-0.95891,3e-05,6.97204]
[1778178598555,34.07,80124.31,0.0,-0.95891,3e-05,6.97142]
[1778178600684,34.07,80127.18,0.0,-0.95881,3e-05,6.98584]
[1778178600695,34.07,80126.29,0.0,-0.95884,3e-05,6.98217]
[1778178605698,34.08,80127.29,0.0,-0.95879,3e-05,6.9888]
[1778178610733,34.08,80128.74,0.0,-0.95873,3e-05,6.99745]
[1778178612747,34.08,80134.08,0.0,-0.95855,3e-05,7.02272]
[1778178616775,34.08,80142.45,0.0,-0.95826,3e-05,7.06263]
[1778178618789,34.08,80146.87,0.0,-0.95811,3e-05,7.08357]
[1778178619796,34.08,80153.21,0.0,-0.9579,3e-05,7.11318]
[1778178621810,34.08,80157.64,0.0,-0.95775,3e-05,7.1341]
[1778178626845,34.08,80160.33,0.0,-0.95765,3e-05,7.14744]
[1778178628859,34.09,80166.75,0.0,-0.95744,3e-05,7.17763]
[1778178631671,34.09,80166.74,0.0,-0.95743,3e-05,7.17777]
[1778178633510,34.09,80166.34,0.0,-0.95746,3e-05,7.17318]
[1778178633531,34.09,80167.01,0.0,-0.95744,3e-05,7.17651]
[1778178635908,34.09,80172.95,0.0,-0.95724,3e-05,7.20446]
[1778178637922,34.09,80185.05,0.0,-0.95683,3e-05,7.2613]
[1778178638929,34.09,80187.36,0.0,-0.95675,3e-05,7.27213]
[1778178641950,34.09,80192.22,0.0,-0.95659,3e-05,7.29482]
[1778178646988,34.09,80191.91,0.0,-0.9566,3e-05,7.29283]
[1778178652024,34.08,80192.86,0.0,-0.95657,3e-05,7.29676]
[1778178657059,34.08,80193.37,0.0,-0.95656,3e-05,7.2985]
[1778178662094,34.08,80193.94,0.0,-0.95654,3e-05,7.30047]
[1778178667129,34.08,80196.6,0.0,-0.95646,3e-05,7.31225]
[1778178672164,34.08,80194.83,0.0,-0.95653,3e-05,7.30314]
[1778178675185,34.08,80199.55,0.0,-0.95637,3e-05,7.32501]
[1778178677200,34.08,80205.52,0.0,-0.95616,3e-05,7.35297]
[1778178679615,34.08,80205.1,0.0,-0.95618,3e-05,7.35077]
[1778178680128,34.08,80205.38,0.0,-0.95617,3e-05,7.35169]
[1778178680221,34.08,80205.02,0.0,-0.95619,3e-05,7.34998]
[1778178686263,34.08,80209.36,0.0,-0.95605,3e-05,7.36929]
[1778178691298,34.07,80207.01,0.0,-0.95615,3e-05,7.3542]
[1778178696333,34.07,80209.47,0.0,-0.95607,3e-05,7.36486]
[1778178701368,34.07,80209.0,0.0,-0.9561,3e-05,7.36157]
[1778178706403,34.07,80210.34,0.0,-0.95606,3e-05,7.36689]
[1778178711439,34.07,80210.36,0.0,-0.95607,3e-05,7.36595]
[1778178716474,34.07,80211.4,0.0,-0.95604,3e-05,7.36985]
[1778178721510,34.06,80211.91,0.0,-0.95603,3e-05,7.37123]
[1778178722583,34.06,80222.33,0.0,-0.95567,3e-05,7.42065]
[1778178723555,34.06,80235.27,0.0,-0.95522,3e-05,7.48237]
[1778178724557,34.06,80228.88,0.0,-0.95545,3e-05,7.45146]
[1778178725564,34.06,80227.63,0.0,-0.95549,3e-05,7.4451]
[1778178726571,34.06,80218.97,0.0,-0.9558,3e-05,7.40342]
[1778178728586,34.06,80213.51,0.0,-0.95599,3e-05,7.37684]
[1778178730607,34.06,80199.84,0.0,-0.95646,3e-05,7.31157]
[1778178731612,34.06,80181.24,0.0,-0.9571,3e-05,7.22378]
[1778178732619,34.06,80177.5,0.0,-0.95722,3e-05,7.20613]
[1778178733626,34.06,80180.6,0.0,-0.95712,3e-05,7.22069]
[1778178738661,34.06,80178.34,0.0,-0.95719,3e-05,7.21039]
[1778178743696,34.06,80177.79,0.0,-0.95721,3e-05,7.20807]
[1778178747724,34.06,80183.56,0.0,-0.95701,3e-05,7.23529]
[1778178751753,34.06,80188.81,0.0,-0.95685,3e-05,7.25711]
[1778178756788,34.06,80196.9,0.0,-0.95658,3e-05,7.29495]
[1778178757796,34.06,80205.82,0.0,-0.95627,3e-05,7.33702]
[1778178758803,34.06,80221.73,0.0,-0.95572,3e-05,7.41248]
[1778178759810,34.06,80223.18,0.0,-0.95568,3e-05,7.4191]
[1778178765852,34.06,80220.97,0.0,-0.95577,3e-05,7.40679]
[1778178767866,34.06,80225.56,0.0,-0.95561,3e-05,7.42813]
[1778178769883,34.05,80216.87,0.0,-0.95592,3e-05,7.38609]
[1778178771786,34.05,80216.87,0.0,-0.95592,3e-05,7.38609]
[1778178771788,34.05,80213.35,0.0,-0.95604,3e-05,7.3689]
[1778178773911,34.05,80207.36,0.0,-0.95625,3e-05,7.34002]
[1778178775926,34.05,80206.31,0.0,-0.95629,3e-05,7.33473]
[1778178780961,34.05,80210.2,0.0,-0.95616,3e-05,7.35229]
[1778178785997,34.05,80209.17,0.0,-0.95621,3e-05,7.34642]
[1778178787004,34.05,80215.77,0.0,-0.95598,3e-05,7.37757]
[1778178789018,34.05,80218.55,0.0,-0.95589,3e-05,7.39027]
[1778178794053,34.05,80217.91,0.0,-0.95592,3e-05,7.38587]
[1778178798081,34.05,80210.13,0.0,-0.9562,3e-05,7.34782]
[1778178803116,34.04,80212.0,0.0,-0.95614,3e-05,7.35555]
[1778178806137,34.04,80207.31,0.0,-0.95631,3e-05,7.33261]
[1778178807144,34.04,80201.43,0.0,-0.95651,3e-05,7.30458]
[1778178812180,34.04,80202.63,0.0,-0.95649,3e-05,7.30665]
[1778178814194,34.04,80196.35,0.0,-0.95671,3e-05,7.27672]
[1778178819229,34.04,80195.98,0.0,-0.95672,3e-05,7.27442]
[1778178824264,34.04,80200.44,0.0,-0.95658,3e-05,7.29478]
[1778178829299,34.04,80196.89,0.0,-0.9567,3e-05,7.27727]
[1778178833327,34.04,80192.22,0.0,-0.95686,3e-05,7.2547]
[1778178836348,34.04,80187.81,0.0,-0.95702,3e-05,7.23365]
[1778178841383,34.04,80187.73,0.0,-0.95702,3e-05,7.23289]
[1778178846419,34.03,80184.47,0.0,-0.95714,3e-05,7.21718]
[1778178848433,34.03,80177.49,0.0,-0.95737,3e-05,7.18438]
[1778178853468,34.03,80177.19,0.0,-0.95738,3e-05,7.18304]
[1778178858503,34.03,80175.58,0.0,-0.95743,3e-05,7.17572]
[1778178863538,34.04,80176.37,0.0,-0.95741,3e-05,7.17974]
[1778178868574,34.04,80185.89,0.0,-0.95708,3e-05,7.22474]
[1778178869580,34.04,80186.9,0.0,-0.95705,3e-05,7.22949]
[1778178870587,34.04,80182.04,0.0,-0.95721,3e-05,7.2067]
[1778178875622,34.04,80182.62,0.0,-0.95721,3e-05,7.20679]
[1778178880658,34.04,80183.15,0.0,-0.95719,3e-05,7.20948]
[1778178885694,34.04,80183.16,0.0,-0.95718,3e-05,7.20968]
[1778178890734,34.04,80183.95,0.0,-0.95716,3e-05,7.21353]
[1778178892788,34.04,80184.03,0.0,-0.95715,3e-05,7.21392]
[1778178895772,34.04,80183.8,0.0,-0.95716,3e-05,7.21294]
[1778178898793,34.04,80185.95,0.0,-0.95709,3e-05,7.22309]
[1778178903828,34.04,80186.67,0.0,-0.95706,3e-05,7.22647]
[1778178909871,34.04,80188.29,0.0,-0.95701,3e-05,7.23402]
[1778178914906,34.04,80188.53,0.0,-0.957,3e-05,7.23508]
[1778178918934,34.04,80193.6,0.0,-0.95683,3e-05,7.25887]
[1778178919941,34.04,80203.19,0.0,-0.9565,3e-05,7.30407]
[1778178920948,34.04,80205.89,0.0,-0.95641,3e-05,7.31671]
[1778178923969,34.04,80211.95,0.0,-0.95621,3e-05,7.34494]
[1778178929004,34.03,80207.31,0.0,-0.95637,3e-05,7.32203]
[1778178930011,34.03,80199.66,0.0,-0.95664,3e-05,7.28571]
[1778178932025,34.03,80195.07,0.0,-0.95681,3e-05,7.26108]
[1778178937060,34.03,80192.08,0.0,-0.95691,3e-05,7.24676]
[1778178941567,34.03,80194.54,0.0,-0.95683,3e-05,7.25819]
[1778178944109,34.03,80203.72,0.0,-0.95652,3e-05,7.30119]
[1778178945116,34.03,80209.92,0.0,-0.95631,3e-05,7.3304]
[1778178947130,34.03,80213.59,0.0,-0.95618,3e-05,7.34743]
[1778178951159,34.03,80208.14,0.0,-0.95638,3e-05,7.32078]
[1778178953173,34.03,80209.3,0.0,-0.95634,3e-05,7.32597]
[1778178954182,34.03,80198.0,0.0,-0.95673,3e-05,7.2724]
[1778178955188,34.03,80197.59,0.0,-0.95674,3e-05,7.27039]
[1778178960223,34.03,80198.3,0.0,-0.95672,3e-05,7.27335]
[1778178962238,34.03,80205.71,0.0,-0.95647,3e-05,7.3082]
[1778178963245,34.03,80212.93,0.0,-0.95622,3e-05,7.34228]
[1778178966266,34.03,80218.86,0.0,-0.95602,3e-05,7.36986]
[1778178971302,34.03,80222.39,0.0,-0.95591,3e-05,7.38541]
[1778178976342,34.02,80219.09,0.0,-0.95603,3e-05,7.36839]
[1778178977753,34.02,80219.09,0.0,-0.95603,3e-05,7.36839]
[1778178977822,34.02,80218.09,0.0,-0.95607,3e-05,7.36339]
[1778178983391,34.02,80215.51,0.0,-0.95617,3e-05,7.34969]
[1778178988426,34.02,80216.31,0.0,-0.95615,3e-05,7.3524]
[1778178993461,34.02,80217.68,0.0,-0.95613,3e-05,7.35493]
[1778178996482,34.02,80212.47,0.0,-0.95631,3e-05,7.32953]
[1778179001517,34.02,80214.45,0.0,-0.95625,3e-05,7.33787]
[1778179006552,34.01,80219.39,0.0,-0.95609,3e-05,7.36019]
[1778179011587,34.01,80222.76,0.0,-0.95598,3e-05,7.3749]
[1778179016623,34.01,80224.74,0.0,-0.95592,3e-05,7.38298]
[1778179018637,34.01,80229.75,0.0,-0.95575,3e-05,7.4063]
[1778179023672,34.01,80229.02,0.0,-0.95579,3e-05,7.40128]
[1778179026693,34.0,80233.78,0.0,-0.95563,3e-05,7.4231]
[1778179031728,34.0,80231.93,0.0,-0.95571,3e-05,7.41267]
[1778179034749,34.0,80241.0,0.0,-0.9554,3e-05,7.45517]
[1778179035757,34.0,80246.86,0.0,-0.9552,4e-05,7.48296]
[1778179040792,34.0,80240.9,0.0,-0.95542,3e-05,7.45239]
[1778179041800,34.0,80232.37,0.0,-0.95572,3e-05,7.41116]
[1778179044061,34.0,80229.24,0.0,-0.95583,3e-05,7.39587]
[1778179043813,34.0,80229.82,0.0,-0.95581,3e-05,7.39835]
[1778179048848,33.99,80233.43,0.0,-0.9557,3e-05,7.4142]
[1778179052876,33.99,80228.31,0.0,-0.9559,3e-05,7.38569]
[1778179057911,33.99,80226.5,0.0,-0.95597,3e-05,7.37574]
[1778179060932,33.99,80212.21,0.0,-0.95647,3e-05,7.30706]
[1778179062946,33.99,80208.71,0.0,-0.95659,3e-05,7.2901]
[1778179063953,33.99,80200.51,0.0,-0.95688,3e-05,7.25125]
[1778179065967,33.99,80181.17,0.0,-0.95753,3e-05,7.1603]
[1778179066974,33.99,80176.6,0.0,-0.95768,3e-05,7.13894]
[1778179067981,33.99,80184.44,0.0,-0.95742,3e-05,7.17568]
[1778179068988,33.99,80189.55,0.0,-0.95725,3e-05,7.19976]
[1778179069997,33.99,80188.68,0.0,-0.95727,3e-05,7.19582]
[1778179075040,33.99,80190.25,0.0,-0.95722,3e-05,7.2034]
[1778179080070,33.99,80189.16,0.0,-0.95726,3e-05,7.19846]
[1778179082084,33.99,80179.1,0.0,-0.95759,3e-05,7.15144]
[1778179083091,33.99,80178.94,0.0,-0.9576,3e-05,7.1508]
[1778179088132,33.99,80158.19,0.0,-0.95829,3e-05,7.0549]
[1778179089136,33.99,80151.66,0.0,-0.9585,3e-05,7.02472]
[1778179090143,33.99,80152.59,0.0,-0.95847,3e-05,7.02964]
[1778179095178,33.99,80152.87,0.0,-0.95845,3e-05,7.03261]
[1778179100213,34.0,80157.27,0.0,-0.95829,3e-05,7.05462]
[1778179101538,34.0,80157.27,0.0,-0.95829,3e-05,7.05462]
[1778179103234,34.0,80169.6,0.0,-0.95787,3e-05,7.11268]
[1778179105248,34.0,80177.62,0.0,-0.9576,3e-05,7.15044]
[1778179107878,34.0,80181.15,0.0,-0.95748,3e-05,7.16708]
[1778179107951,34.0,80179.47,0.0,-0.95754,3e-05,7.15935]
[1778179113304,34.0,80182.07,0.0,-0.95746,3e-05,7.16938]
[1778179118342,34.0,80189.95,0.0,-0.95719,3e-05,7.20687]
[1778179119349,34.0,80196.23,0.0,-0.95698,3e-05,7.23642]
[1778179122370,34.0,80200.11,0.0,-0.95684,3e-05,7.25465]
[1778179124438,34.0,80200.83,0.0,-0.95682,3e-05,7.25801]
[1778179124483,34.0,80200.86,0.0,-0.95682,3e-05,7.2581]
[1778179130429,34.0,80202.99,0.0,-0.95675,3e-05,7.26767]
[1778179132464,34.0,80196.67,0.0,-0.95697,3e-05,7.2377]
[1778179137499,34.0,80197.63,0.0,-0.95694,3e-05,7.24196]
[1778179142534,34.0,80198.8,0.0,-0.9569,3e-05,7.24719]
[1778179147569,34.0,80199.91,0.0,-0.95686,3e-05,7.25212]
[1778179152604,34.0,80202.37,0.0,-0.95678,3e-05,7.26332]
[1778179153611,34.0,80207.93,0.0,-0.95659,3e-05,7.28949]
[1778179155626,34.0,80212.09,0.0,-0.95645,3e-05,7.3089]
[1778179160661,34.0,80204.71,0.0,-0.95671,3e-05,7.27322]
[1778179162675,34.0,80198.12,0.0,-0.95694,3e-05,7.24192]
[1778179167710,33.99,80199.46,0.0,-0.95689,3e-05,7.24788]
[1778179172745,33.99,80198.19,0.0,-0.95696,3e-05,7.23871]
[1778179177780,33.99,80198.93,0.0,-0.95693,3e-05,7.24188]
[1778179181810,33.99,80194.46,0.0,-0.95709,3e-05,7.2206]
[1778179182816,33.99,80188.1,0.0,-0.9573,3e-05,7.19071]
[1778179183281,33.99,80188.1,0.0,-0.9573,3e-05,7.19071]
[1778179185858,33.99,80194.82,0.0,-0.95707,3e-05,7.22227]
[1778179186852,33.99,80230.68,0.0,-0.95584,3e-05,7.3921]
[1778179187858,33.99,80233.23,0.0,-0.95576,3e-05,7.40396]
[1778179192893,33.99,80233.05,0.0,-0.95578,3e-05,7.4015]
[1778179197939,33.99,80233.23,0.0,-0.95578,3e-05,7.40086]
[1778179201969,33.99,80237.98,0.0,-0.95562,3e-05,7.42243]
[1778179207004,33.98,80239.6,0.0,-0.95558,3e-05,7.42858]
[1778179211033,33.98,80245.2,0.0,-0.95539,3e-05,7.45415]
[1778179216068,33.98,80243.3,0.0,-0.95547,3e-05,7.4433]
[1778179221103,33.98,80244.33,0.0,-0.95545,3e-05,7.44666]
[1778179226138,33.97,80246.42,0.0,-0.95539,3e-05,7.45518]
[1778179228158,33.97,80217.18,0.0,-0.95641,3e-05,7.31504]
[1778179229167,33.97,80222.64,0.0,-0.95622,3e-05,7.34069]
[1778179230174,33.97,80225.49,0.0,-0.95612,3e-05,7.35416]
[1778179232188,33.97,80228.98,0.0,-0.95602,3e-05,7.36763]
[1778179236216,33.97,80222.24,0.0,-0.95626,3e-05,7.33465]
[1778179240245,33.97,80205.09,0.0,-0.95685,3e-05,7.25306]
[1778179241258,33.97,80196.5,0.0,-0.95714,3e-05,7.21251]
[1778179242261,33.97,80195.88,0.0,-0.95716,3e-05,7.20965]
[1778179246289,33.97,80201.75,0.0,-0.95696,3e-05,7.23747]
[1778179248303,33.97,80204.93,0.0,-0.95685,3e-05,7.25243]
[1778179253338,33.97,80212.96,0.0,-0.95658,3e-05,7.29027]
[1778179254346,33.97,80215.99,0.0,-0.95648,3e-05,7.30454]
[1778179256728,33.97,80215.7,0.0,-0.95649,3e-05,7.30306]
[1778179258878,33.97,80215.62,0.0,-0.95649,3e-05,7.30248]
[1778179258977,33.97,80215.85,0.0,-0.95648,3e-05,7.30347]
[1778179261394,33.97,80210.39,0.0,-0.95667,3e-05,7.27735]
[1778179266429,33.97,80213.22,0.0,-0.95658,3e-05,7.29046]
[1778179271464,33.97,80215.04,0.0,-0.95652,3e-05,7.29868]
[1778179276499,33.97,80214.55,0.0,-0.95654,3e-05,7.29587]
[1778179281534,33.97,80218.6,0.0,-0.95641,3e-05,7.31448]
[1778179283548,33.97,80223.18,0.0,-0.95625,3e-05,7.33593]
[1778179285563,33.97,80228.13,0.0,-0.95608,3e-05,7.35909]
[1778179286569,33.96,80214.93,0.0,-0.95654,3e-05,7.29618]
[1778179287580,33.96,80202.64,0.0,-0.95696,3e-05,7.23801]
[1778179288587,33.96,80200.17,0.0,-0.95704,3e-05,7.22635]
[1778179293622,33.96,80203.54,0.0,-0.95694,3e-05,7.23932]
[1778179298657,33.96,80207.15,0.0,-0.95682,3e-05,7.256]
[1778179299664,33.96,80201.47,0.0,-0.95702,3e-05,7.22913]
[1778179301225,33.96,80201.47,0.0,-0.95702,3e-05,7.22913]
[1778179301326,33.96,80196.18,0.0,-0.9572,3e-05,7.20419]
[1778179306713,33.96,80197.95,0.0,-0.95714,3e-05,7.21234]
[1778179311748,33.96,80199.25,0.0,-0.9571,3e-05,7.21827]
[1778179316783,33.96,80201.14,0.0,-0.95703,3e-05,7.22692]
[1778179321818,33.96,80202.34,0.0,-0.957,3e-05,7.23228]
[1778179326856,33.96,80195.21,0.0,-0.95724,3e-05,7.19845]
[1778179327866,33.96,80185.62,0.0,-0.95756,3e-05,7.15352]
[1778179328802,33.96,80185.62,0.0,-0.95756,3e-05,7.15352]
[1778179328813,33.96,80185.62,0.0,-0.95756,3e-05,7.15352]
[1778179328874,33.96,80180.47,0.0,-0.95774,3e-05,7.12955]
[1778179333908,33.96,80184.02,0.0,-0.95761,3e-05,7.14679]
[1778179338266,33.96,80187.31,0.0,-0.9575,3e-05,7.1625]
[1778179338367,33.96,80187.56,0.0,-0.95749,3e-05,7.16389]
[1778179343982,33.96,80189.65,0.0,-0.95741,3e-05,7.17424]
[1778179344990,33.96,80202.66,0.0,-0.95697,3e-05,7.23536]
[1778179345997,33.96,80204.99,0.0,-0.95689,3e-05,7.24644]
[1778179351038,33.96,80201.56,0.0,-0.95703,3e-05,7.22739]
[1778179356087,33.96,80199.08,0.0,-0.95711,3e-05,7.21574]
[1778179357086,33.96,80189.86,0.0,-0.95742,3e-05,7.17249]
[1778179358093,33.97,80190.6,0.0,-0.9574,3e-05,7.17605]
[1778179361114,33.97,80195.51,0.0,-0.95723,3e-05,7.1993]
[1778179366376,33.97,80199.21,0.0,-0.9571,3e-05,7.21682]
[1778179368719,33.97,80206.42,0.0,-0.95686,3e-05,7.25074]
[1778179369170,33.97,80209.29,0.0,-0.95676,3e-05,7.26424]
[1778179374205,33.96,80210.51,0.0,-0.95672,3e-05,7.26965]
[1778179379240,33.96,80215.48,0.0,-0.95655,3e-05,7.29275]
[1778179381260,33.96,80220.39,0.0,-0.95639,3e-05,7.31583]
[1778179386295,33.96,80235.12,0.0,-0.95588,3e-05,7.38532]
[1778179387302,33.96,80241.59,0.0,-0.95566,3e-05,7.41611]
[1778179388309,33.96,80242.55,0.0,-0.95563,3e-05,7.42048]
[1778179393345,33.96,80243.09,0.0,-0.95562,3e-05,7.42164]
[1778179398380,33.96,80243.12,0.0,-0.95563,3e-05,7.42035]
[1778179404422,33.95,80243.14,0.0,-0.95564,3e-05,7.41845]
[1778179408450,33.95,80231.85,0.0,-0.95604,3e-05,7.3634]
[1778179410464,33.95,80227.68,0.0,-0.95619,3e-05,7.34317]
[1778179415499,33.95,80225.28,0.0,-0.95629,3e-05,7.32813]
[1778179418520,33.95,80220.84,0.0,-0.95645,3e-05,7.30658]
[1778179423555,33.95,80222.02,0.0,-0.95641,3e-05,7.31151]
[1778179428654,33.95,80204.05,0.0,-0.95703,3e-05,7.22586]
[1778179429597,33.95,80191.32,0.0,-0.95747,3e-05,7.1659]
[1778179430604,33.95,80197.6,0.0,-0.95725,3e-05,7.19532]
[1778179433625,33.95,80191.35,0.0,-0.95746,3e-05,7.16611]
[1778179438660,33.95,80196.25,0.0,-0.9573,3e-05,7.18928]
[1778179443695,33.95,80193.37,0.0,-0.95739,3e-05,7.17586]
[1778179447726,33.95,80176.26,0.0,-0.95797,3e-05,7.09612]
[1778179448733,33.95,80177.42,0.0,-0.95793,3e-05,7.10168]
[1778179451757,33.95,80172.23,0.0,-0.9581,3e-05,7.07805]
[1778179456792,33.95,80172.13,0.0,-0.95809,3e-05,7.07854]
[1778179458806,33.95,80167.7,0.0,-0.95824,3e-05,7.05843]
[1778179460171,33.95,80167.7,0.0,-0.95824,3e-05,7.05843]
[1778179461827,33.95,80145.11,0.0,-0.95898,3e-05,6.955]
[1778179462834,33.95,80144.15,0.0,-0.959,3e-05,6.95101]
[1778179465297,33.95,80147.53,0.0,-0.95889,3e-05,6.96696]
[1778179465334,33.96,80145.91,0.0,-0.95894,3e-05,6.95992]
[1778179470890,33.96,80147.12,0.0,-0.95888,3e-05,6.96797]
[1778179473911,33.96,80151.28,0.0,-0.95875,3e-05,6.98554]
[1778179475925,33.96,80144.85,0.0,-0.95896,3e-05,6.95674]
[1778179476932,33.96,80139.93,0.0,-0.95912,3e-05,6.9346]
[1778179477939,33.96,80134.3,0.0,-0.9593,3e-05,6.9093]
[1778179479953,33.97,80129.14,0.0,-0.95946,3e-05,6.88677]
[1778179480962,33.97,80114.65,0.0,-0.95992,3e-05,6.82144]
[1778179481968,33.97,80108.77,0.0,-0.96011,3e-05,6.79548]
[1778179482979,33.97,80100.64,0.0,-0.96036,3e-05,6.75949]
[1778179483986,33.97,80093.28,0.0,-0.96059,3e-05,6.72715]
[1778179485003,33.97,80081.55,0.0,-0.96095,3e-05,6.67543]
[1778179486007,33.97,80080.74,0.0,-0.96097,3e-05,6.67271]
[1778179488020,33.98,80087.32,0.0,-0.96075,3e-05,6.70392]
[1778179490034,33.98,80082.62,0.0,-0.96089,3e-05,6.68459]
[1778179491041,33.98,80087.02,0.0,-0.96074,3e-05,6.70517]
[1778179494062,33.98,80093.18,0.0,-0.96053,3e-05,6.73538]
[1778179495070,33.99,80098.62,0.0,-0.96035,3e-05,6.76066]
[1778179496076,33.99,80107.74,0.0,-0.96005,3e-05,6.80259]
[1778179497086,33.99,80115.5,0.0,-0.9598,3e-05,6.83845]
[1778179498093,33.99,80120.58,0.0,-0.95963,3e-05,6.86218]
[1778179500107,33.99,80125.14,0.0,-0.95947,3e-05,6.88414]
[1778179503957,33.99,80122.0,0.0,-0.95956,3e-05,6.87156]
[1778179505142,34.0,80115.76,0.0,-0.95976,3e-05,6.84438]
[1778179506847,34.0,80114.0,0.0,-0.95981,3e-05,6.83703]
[1778179507156,34.0,80114.01,0.0,-0.9598,3e-05,6.83772]
[1778179509170,34.0,80122.44,0.0,-0.95952,3e-05,6.87726]
[1778179512191,34.0,80117.62,0.0,-0.95967,3e-05,6.85701]
[1778179514205,34.0,80112.53,0.0,-0.95982,3e-05,6.83511]
[1778179516223,34.01,80102.35,0.0,-0.96014,3e-05,6.79033]
[1778179517230,34.01,80097.1,0.0,-0.9603,3e-05,6.76735]
[1778179518237,34.01,80089.8,0.0,-0.96053,3e-05,6.73527]
[1778179520251,34.01,80084.87,0.0,-0.96067,3e-05,6.71471]
[1778179523272,34.01,80093.98,0.0,-0.96037,3e-05,6.75798]
[1778179525286,34.02,80087.04,0.0,-0.96058,3e-05,6.72829]
[1778179526294,34.02,80079.98,0.0,-0.96079,3e-05,6.69747]
[1778179531329,34.02,80087.96,0.0,-0.96053,3e-05,6.73457]
[1778179534350,34.03,80103.43,0.0,-0.96002,3e-05,6.80648]
[1778179535357,34.03,80109.96,0.0,-0.9598,3e-05,6.83667]
[1778179538380,34.03,80116.27,0.0,-0.95959,3e-05,6.86708]
[1778179540394,34.03,80120.95,0.0,-0.95943,3e-05,6.88948]
[1778179541401,34.03,80132.89,0.0,-0.95904,3e-05,6.94452]
[1778179543415,34.04,80133.15,0.0,-0.95902,3e-05,6.94667]
[1778179548450,34.04,80134.53,0.0,-0.95896,3e-05,6.95512]
[1778179553373,34.04,80136.95,0.0,-0.95887,3e-05,6.96794]
[1778179555499,34.04,80142.63,0.0,-0.95867,3e-05,6.99526]
[1778179556456,34.04,80142.63,0.0,-0.95867,3e-05,6.99526]
[1778179556506,34.04,80143.55,0.0,-0.95864,3e-05,6.99989]
[1778179561541,34.05,80145.7,0.0,-0.95855,3e-05,7.01158]
[1778179566576,34.05,80146.57,0.0,-0.95851,3e-05,7.01728]
[1778179571611,34.05,80143.96,0.0,-0.95859,3e-05,7.00722]
[1778179575639,34.06,80137.55,0.0,-0.95879,3e-05,6.97913]
[1778179580674,34.06,80138.78,0.0,-0.95873,3e-05,6.98664]
[1778179585709,34.06,80143.16,0.0,-0.95858,3e-05,7.00853]
[1778179590744,34.06,80139.42,0.0,-0.95869,3e-05,6.993]
[1778179595784,34.07,80142.16,0.0,-0.9586,3e-05,7.00452]
[1778179598805,34.07,80149.16,0.0,-0.95836,3e-05,7.03771]
[1778179603840,34.07,80152.24,0.0,-0.95825,3e-05,7.05317]
[1778179608875,34.07,80152.17,0.0,-0.95824,3e-05,7.0541]
[1778179613910,34.07,80148.67,0.0,-0.95835,3e-05,7.03926]
[1778179615924,34.08,80161.17,0.0,-0.95793,3e-05,7.09764]
[1778179616933,34.08,80162.07,0.0,-0.9579,3e-05,7.102]
[1778179618946,34.08,80156.82,0.0,-0.95807,3e-05,7.07806]
[1778179621967,34.08,80151.23,0.0,-0.95825,3e-05,7.05293]
[1778179627002,34.08,80148.51,0.0,-0.95833,3e-05,7.04182]
[1778179632042,34.08,80154.45,0.0,-0.95812,3e-05,7.07068]
[1778179637077,34.08,80155.86,0.0,-0.95807,3e-05,7.07839]
[1778179642112,34.09,80155.49,0.0,-0.95807,3e-05,7.07789]
[1778179647147,34.09,80149.48,0.0,-0.95826,3e-05,7.05135]
[1778179652182,34.09,80142.89,0.0,-0.95848,3e-05,7.0197]
[1778179653189,34.09,80137.22,0.0,-0.95867,3e-05,6.99397]
[1778179655203,34.09,80135.25,0.0,-0.95873,3e-05,6.98571]
[1778179659231,34.09,80130.61,0.0,-0.95887,3e-05,6.96593]
[1778179661245,34.1,80124.88,0.0,-0.95905,3e-05,6.94058]
[1778179664959,34.1,80121.73,0.0,-0.95914,3e-05,6.92759]
[1778179665127,34.1,80121.73,0.0,-0.95914,3e-05,6.92759]
[1778179665273,34.1,80120.57,0.0,-0.95918,3e-05,6.92277]
[1778179668295,34.1,80106.64,0.0,-0.95962,3e-05,6.86086]
[1778179669304,34.1,80103.25,0.0,-0.95972,3e-05,6.84608]
[1778179671318,34.1,80108.65,0.0,-0.95954,3e-05,6.87174]
[1778179676354,34.11,80111.07,0.0,-0.95944,3e-05,6.88548]
[1778179681389,34.11,80111.39,0.0,-0.95941,3e-05,6.88953]
[1778179686424,34.12,80108.09,0.0,-0.9595,3e-05,6.87707]
[1778179687431,34.12,80097.02,0.0,-0.95985,3e-05,6.82747]
[1778179688438,34.12,80095.96,0.0,-0.95988,3e-05,6.82329]
[1778179692466,34.12,80106.13,0.0,-0.95954,3e-05,6.87169]
[1778179695487,34.12,80114.22,0.0,-0.95926,3e-05,6.91004]
[1778179698509,34.13,80120.04,0.0,-0.95906,3e-05,6.93797]
[1778179700522,34.13,80111.39,0.0,-0.95934,3e-05,6.89944]
[1778179701529,34.13,80110.36,0.0,-0.95937,3e-05,6.89524]
[1778179703543,34.13,80105.96,0.0,-0.9595,3e-05,6.87626]
[1778179706564,34.13,80101.07,0.0,-0.95965,3e-05,6.85568]
[1778179711599,34.14,80103.97,0.0,-0.95955,3e-05,6.86877]
[1778179714620,34.14,80098.8,0.0,-0.95971,3e-05,6.84697]
[1778179715627,34.14,80091.99,0.0,-0.95992,3e-05,6.81677]
[1778179716634,34.14,80087.61,0.0,-0.96006,3e-05,6.79762]
[1778179718648,34.14,80085.0,0.0,-0.96013,3e-05,6.78717]
[1778179719655,34.14,80080.28,0.0,-0.96028,3e-05,6.76666]
[1778179723246,34.15,80080.48,0.0,-0.96026,3e-05,6.76966]
[1778179723683,34.15,80080.97,0.0,-0.96023,3e-05,6.77257]
[1778179728719,34.15,80077.11,0.0,-0.96033,3e-05,6.75873]
[1778179733754,34.16,80079.39,0.0,-0.96023,3e-05,6.77312]
[1778179738791,34.17,80075.57,0.0,-0.96033,3e-05,6.7594]
[1778179740805,34.17,80070.82,0.0,-0.96047,3e-05,6.73955]
[1778179745841,34.18,80070.41,0.0,-0.96045,3e-05,6.74144]
[1778179750884,34.18,80069.1,0.0,-0.96047,3e-05,6.73928]
[1778179755917,34.19,80070.88,0.0,-0.96038,3e-05,6.75092]
[1778179760952,34.19,80070.71,0.0,-0.96036,3e-05,6.7538]
[1778179765987,34.2,80068.68,0.0,-0.9604,3e-05,6.74834]
[1778179771022,34.2,80065.34,0.0,-0.9605,3e-05,6.73441]
[1778179776057,34.21,80066.16,0.0,-0.96044,3e-05,6.74181]
[1778179778078,34.21,80066.13,0.0,-0.96044,3e-05,6.74241]
[1778179778174,34.21,80065.21,0.0,-0.96046,3e-05,6.73904]
[1778179782099,34.22,80072.96,0.0,-0.9602,3e-05,6.77663]
[1778179787137,34.22,80069.09,0.0,-0.96029,3e-05,6.76273]
[1778179792171,34.23,80069.12,0.0,-0.96027,3e-05,6.76635]
[1778179797211,34.23,80065.2,0.0,-0.96037,3e-05,6.75234]
[1778179801240,34.24,80046.37,0.0,-0.96094,3e-05,6.67067]
[1778179802246,34.24,80036.69,0.0,-0.96123,3e-05,6.62958]
[1778179803253,34.24,80038.29,0.0,-0.96118,3e-05,6.63755]
[1778179805267,34.25,80043.63,0.0,-0.961,3e-05,6.66294]
[1778179807281,34.25,80038.54,0.0,-0.96114,3e-05,6.64214]
[1778179811309,34.25,80021.21,0.0,-0.96166,3e-05,6.56853]
[1778179812322,34.26,80012.43,0.0,-0.96192,3e-05,6.53199]
[1778179813328,34.26,80013.42,0.0,-0.96188,3e-05,6.53737]
[1778179816352,34.26,80023.89,0.0,-0.96154,3e-05,6.58637]
[1778179818366,34.26,80018.05,0.0,-0.96171,3e-05,6.56111]
[1778179823401,34.27,80019.08,0.0,-0.96165,3e-05,6.56993]
[1778179824429,34.27,80031.21,0.0,-0.96127,3e-05,6.62425]
[1778179825420,34.27,80024.28,0.0,-0.96148,3e-05,6.59467]
[1778179827432,34.28,80026.85,0.0,-0.96138,3e-05,6.60791]
[1778179830453,34.28,80034.9,0.0,-0.96111,3e-05,6.64621]
[1778179832467,34.28,80026.86,0.0,-0.96136,3e-05,6.60982]
[1778179833474,34.29,80024.74,0.0,-0.96142,3e-05,6.60142]
[1778179838510,34.29,80025.01,0.0,-0.96138,3e-05,6.60727]
[1778179840345,34.29,80022.86,0.0,-0.96144,3e-05,6.59873]
[1778179840980,34.3,80022.56,0.0,-0.96144,3e-05,6.59834]
[1778179841531,34.3,80019.43,0.0,-0.96153,3e-05,6.58551]
[1778179842538,34.3,80014.0,0.0,-0.96169,3e-05,6.56265]
[1778179846566,34.3,80015.39,0.0,-0.96165,3e-05,6.56946]
[1778179848580,34.3,80023.84,0.0,-0.96138,3e-05,6.60688]
[1778179853615,34.3,80031.55,0.0,-0.96113,3e-05,6.64235]
[1778179854622,34.3,80030.34,0.0,-0.96116,3e-05,6.63791]
[1778179859657,34.31,80032.83,0.0,-0.96108,3e-05,6.64928]
[1778179864878,34.31,80031.05,0.0,-0.96114,3e-05,6.64165]
[1778179865699,34.31,80030.89,0.0,-0.96114,3e-05,6.64107]
[1778179867713,34.31,80026.13,0.0,-0.96129,3e-05,6.62021]
[1778179868720,34.31,80019.32,0.0,-0.9615,3e-05,6.59037]
[1778179873755,34.31,80020.53,0.0,-0.96146,3e-05,6.59634]
[1778179878790,34.31,80025.91,0.0,-0.96129,3e-05,6.62065]
[1778179881811,34.31,80021.19,0.0,-0.96143,3e-05,6.60022]
[1778179886846,34.31,80018.61,0.0,-0.9615,3e-05,6.58954]
[1778179891883,34.31,80011.14,0.0,-0.96174,3e-05,6.55482]
[1778179896918,34.31,80015.12,0.0,-0.96161,3e-05,6.57323]
[1778179899939,34.31,80008.0,0.0,-0.96183,3e-05,6.5427]
[1778179902960,34.31,80001.31,0.0,-0.96203,3e-05,6.51432]
[1778179903967,34.32,80006.05,0.0,-0.96188,3e-05,6.53528]
[1778179904974,34.32,80016.3,0.0,-0.96156,3e-05,6.58118]
[1778179905981,34.32,80017.91,0.0,-0.96151,3e-05,6.58844]
[1778179911016,34.32,80018.03,0.0,-0.96149,3e-05,6.59151]
[1778179916051,34.33,80022.07,0.0,-0.96134,3e-05,6.61246]
[1778179920079,34.33,80030.36,0.0,-0.96105,3e-05,6.65268]
[1778179922093,34.33,80028.3,0.0,-0.96112,3e-05,6.64373]
[1778179925366,34.33,80031.04,0.0,-0.96103,3e-05,6.6559]
[1778179928135,34.34,80036.39,0.0,-0.96085,3e-05,6.68208]
[1778179929143,34.34,80041.65,0.0,-0.96068,3e-05,6.70621]
[1778179930149,34.34,80033.29,0.0,-0.96093,3e-05,6.66997]
[1778179931156,34.34,80027.65,0.0,-0.96111,3e-05,6.645]
[1778179932164,34.34,80027.03,0.0,-0.96113,3e-05,6.64225]
[1778179935185,34.34,80022.69,0.0,-0.96125,3e-05,6.62486]
[1778179940220,34.35,80027.7,0.0,-0.96106,3e-05,6.65114]
[1778179942234,34.35,80022.58,0.0,-0.96121,3e-05,6.63019]
[1778179947269,34.36,80025.02,0.0,-0.96112,3e-05,6.64336]
[1778179950290,34.36,80031.64,0.0,-0.96089,3e-05,6.67492]
[1778179951297,34.36,80039.39,0.0,-0.96066,3e-05,6.70724]
[1778179953311,34.36,80044.02,0.0,-0.96051,3e-05,6.72912]
[1778179958346,34.37,80037.43,0.0,-0.9607,3e-05,6.70234]
[1778179963381,34.37,80041.03,0.0,-0.96056,3e-05,6.72174]
[1778179968416,34.38,80051.64,0.0,-0.96021,3e-05,6.77066]
[1778179969423,34.38,80052.26,0.0,-0.96019,3e-05,6.77402]
[1778179970430,34.38,80056.8,0.0,-0.96004,3e-05,6.79489]
[1778179972444,34.38,80061.12,0.0,-0.95989,3e-05,6.81531]
[1778179973451,34.38,80065.55,0.0,-0.95975,3e-05,6.83571]
[1778179975279,34.38,80067.36,0.0,-0.95969,3e-05,6.84434]
[1778179980500,34.39,80067.85,0.0,-0.95965,3e-05,6.84954]
[1778179981507,34.39,80074.02,0.0,-0.95945,3e-05,6.87782]
[1778179982519,34.39,80068.1,0.0,-0.95964,3e-05,6.85118]
[1778179983526,34.39,80058.97,0.0,-0.95992,3e-05,6.8112]
[1778179984533,34.39,80057.43,0.0,-0.95997,3e-05,6.80488]
[1778179989568,34.39,80063.26,0.0,-0.95976,3e-05,6.83386]
[1778179990575,34.39,80067.75,0.0,-0.95961,3e-05,6.85457]
[1778179995612,34.4,80068.41,0.0,-0.95957,3e-05,6.86008]
[1778179996621,34.4,80063.02,0.0,-0.95974,3e-05,6.83639]
[1778179998631,34.4,80059.87,0.0,-0.95983,3e-05,6.82344]
[1778180000645,34.4,80055.01,0.0,-0.95998,3e-05,6.80288]
[1778180001652,34.4,80048.7,0.0,-0.96018,3e-05,6.77533]
[1778180006687,34.4,80051.85,0.0,-0.96008,3e-05,6.78862]
[1778180009708,34.4,80070.92,0.0,-0.95947,3e-05,6.87446]
[1778180010930,34.4,80070.92,0.0,-0.95947,3e-05,6.87446]
[1778180010964,34.4,80069.92,0.0,-0.9595,3e-05,6.87047]
[1778180016757,34.41,80068.51,0.0,-0.95954,3e-05,6.86373]
[1778180018123,34.41,80068.51,0.0,-0.95954,3e-05,6.86373]
[1778180018952,34.41,80064.78,0.0,-0.95966,3e-05,6.84752]
[1778180018996,34.41,80064.58,0.0,-0.95966,3e-05,6.8472]
[1778180024816,34.42,80071.27,0.0,-0.95942,3e-05,6.88074]
[1778180025823,34.42,80076.53,0.0,-0.95925,3e-05,6.905]
[1778180026830,34.42,80080.89,0.0,-0.9591,3e-05,6.9252]
[1778180031865,34.42,80083.29,0.0,-0.95901,3e-05,6.93836]
[1778180033880,34.42,80089.23,0.0,-0.95881,3e-05,6.96617]
[1778180038915,34.43,80088.67,0.0,-0.95881,3e-05,6.96567]
[1778180043950,34.43,80085.81,0.0,-0.95889,3e-05,6.95482]
[1778180048985,34.43,80088.26,0.0,-0.9588,3e-05,6.9681]
[1778180054022,34.44,80088.37,0.0,-0.95878,3e-05,6.9707]
[1778180059058,34.44,80093.18,0.0,-0.95861,3e-05,6.99462]
[1778180064092,34.44,80092.07,0.0,-0.95863,3e-05,6.99151]
[1778180069127,34.45,80092.45,0.0,-0.9586,3e-05,6.99519]
[1778180074169,34.45,80095.18,0.0,-0.95851,3e-05,7.00678]
[1778180076183,34.45,80100.1,0.0,-0.95835,3e-05,7.02997]
[1778180080211,34.45,80095.27,0.0,-0.95849,3e-05,7.00936]
[1778180085250,34.46,80098.77,0.0,-0.95837,3e-05,7.02719]
[1778180087263,34.46,80111.41,0.0,-0.95794,3e-05,7.08576]
[1778180089296,34.46,80112.67,0.0,-0.9579,3e-05,7.09215]
[1778180093324,34.46,80117.31,0.0,-0.95775,3e-05,7.11282]
[1778180098359,34.46,80117.23,0.0,-0.95775,3e-05,7.11268]
[1778180102387,34.46,80123.73,0.0,-0.95753,3e-05,7.14344]
[1778180105408,34.46,80128.94,0.0,-0.95735,3e-05,7.16811]
[1778180107584,34.46,80128.19,0.0,-0.95738,3e-05,7.16464]
[1778180107607,34.46,80127.88,0.0,-0.95739,3e-05,7.16345]
[1778180109436,34.46,80133.09,0.0,-0.95721,3e-05,7.18779]
[1778180110443,34.46,80137.53,0.0,-0.95706,3e-05,7.20837]
[1778180111450,34.46,80144.48,0.0,-0.95683,3e-05,7.24079]
[1778180116485,34.46,80142.83,0.0,-0.95688,3e-05,7.2331]
[1778180120513,34.46,80136.43,0.0,-0.9571,3e-05,7.20335]
[1778180125206,34.46,80135.47,0.0,-0.95713,3e-05,7.19896]
[1778180128569,34.46,80144.22,0.0,-0.95684,3e-05,7.23951]
[1778180133606,34.46,80144.53,0.0,-0.95684,3e-05,7.23778]
[1778180138641,34.46,80144.05,0.0,-0.95686,3e-05,7.23518]
[1778180140728,34.46,80176.31,0.0,-0.95577,3e-05,7.38615]
[1778180141677,34.46,80204.51,0.0,-0.95479,3e-05,7.51978]
[1778180142683,34.46,80202.86,0.0,-0.95485,3e-05,7.51158]
[1778180143690,34.46,80219.52,0.0,-0.95427,4e-05,7.59069]
[1778180145704,34.46,80219.78,0.0,-0.95427,4e-05,7.59073]
[1778180148730,34.45,80235.41,0.0,-0.95373,4e-05,7.66395]
[1778180149736,34.45,80246.64,0.0,-0.95333,4e-05,7.71762]
[1778180150742,34.45,80243.28,0.0,-0.95346,4e-05,7.70054]
[1778180151749,34.45,80239.44,0.0,-0.9536,4e-05,7.68108]
[1778180153763,34.45,80237.05,0.0,-0.9537,4e-05,7.66787]
[1778180155777,34.44,80230.35,0.0,-0.95395,4e-05,7.63397]
[1778180158798,34.44,80227.45,0.0,-0.95407,4e-05,7.61779]
[1778180162826,34.44,80232.14,0.0,-0.95393,4e-05,7.63753]
[1778180164840,34.43,80225.35,0.0,-0.95418,4e-05,7.60268]
[1778180165848,34.43,80219.64,0.0,-0.95439,4e-05,7.57527]
[1778180166854,34.43,80213.27,0.0,-0.95462,4e-05,7.54346]
[1778180169875,34.43,80225.0,0.0,-0.95422,4e-05,7.59791]
[1778180170883,34.43,80227.53,0.0,-0.95413,4e-05,7.6094]
[1778180173520,34.42,80226.1,0.0,-0.9542,4e-05,7.60117]
[1778180176928,34.42,80237.54,0.0,-0.95381,4e-05,7.65353]
[1778180177935,34.42,80241.42,0.0,-0.95368,4e-05,7.67151]
[1778180179952,34.42,80248.56,0.0,-0.95344,4e-05,7.70447]
[1778180180959,34.42,80253.01,0.0,-0.95328,4e-05,7.72522]
[1778180184768,34.41,80257.01,0.0,-0.95316,4e-05,7.74203]
[1778180184987,34.41,80256.42,0.0,-0.95319,4e-05,7.73826]
[1778180185994,34.41,80265.61,0.0,-0.95286,4e-05,7.78214]
[1778180187006,34.41,80262.24,0.0,-0.95299,4e-05,7.76474]
[1778180189020,34.4,80255.65,0.0,-0.95324,4e-05,7.73081]
[1778180192041,34.4,80255.71,0.0,-0.95328,4e-05,7.7256]
[1778180193048,34.4,80246.42,0.0,-0.95361,4e-05,7.67968]
[1778180194055,34.4,80244.91,0.0,-0.95367,4e-05,7.67159]
[1778180196069,34.39,80249.41,0.0,-0.95353,4e-05,7.69182]
[1778180201104,34.39,80244.72,0.0,-0.95372,4e-05,7.66514]
[1778180206139,34.38,80253.03,0.0,-0.95345,4e-05,7.70159]
[1778180207146,34.38,80255.75,0.0,-0.95336,4e-05,7.71398]
[1778180212181,34.38,80254.16,0.0,-0.95345,4e-05,7.70217]
[1778180216210,34.37,80265.38,0.0,-0.95307,4e-05,7.75349]
[1778180217217,34.37,80269.91,0.0,-0.95292,4e-05,7.7747]
[1778180219212,34.37,80270.29,0.0,-0.95291,4e-05,7.77562]
[1778180220026,34.37,80270.96,0.0,-0.95289,4e-05,7.77796]
[1778180220238,34.36,80271.9,0.0,-0.95286,4e-05,7.78162]
[1778180222252,34.36,80277.53,0.0,-0.95267,4e-05,7.80728]
[1778180224266,34.36,80271.92,0.0,-0.95289,4e-05,7.77786]
[1778180226280,34.36,80269.4,0.0,-0.953,4e-05,7.76371]
[1778180231317,34.35,80270.31,0.0,-0.953,4e-05,7.76366]
[1778180236352,34.34,80270.65,0.0,-0.95302,4e-05,7.76098]
[1778180241389,34.34,80275.04,0.0,-0.95289,4e-05,7.7781]
[1778180246422,34.33,80276.05,0.0,-0.95289,4e-05,7.77873]
[1778180251457,34.32,80276.6,0.0,-0.95292,4e-05,7.77426]
[1778180256492,34.32,80274.74,0.0,-0.95302,4e-05,7.76106]
[1778180261533,34.31,80269.87,0.0,-0.95322,4e-05,7.73339]
[1778180262539,34.31,80251.66,0.0,-0.95388,4e-05,7.64419]
[1778180263546,34.31,80246.04,0.0,-0.95408,4e-05,7.61643]
[1778180264553,34.31,80241.17,0.0,-0.95426,4e-05,7.59238]
[1778180266567,34.31,80236.77,0.0,-0.95442,4e-05,7.57018]
[1778180268581,34.3,80232.25,0.0,-0.95459,4e-05,7.54751]
[1778180272609,34.3,80227.52,0.0,-0.95477,4e-05,7.52303]
[1778180277645,34.3,80225.48,0.0,-0.95486,4e-05,7.51113]
[1778180282680,34.29,80226.51,0.0,-0.95484,4e-05,7.51396]
[1778180285702,34.29,80232.73,0.0,-0.95463,4e-05,7.54245]
[1778180290737,34.29,80231.88,0.0,-0.95468,4e-05,7.53591]
[1778180295774,34.28,80229.83,0.0,-0.95477,4e-05,7.52365]
[1778180300809,34.28,80231.37,0.0,-0.95473,4e-05,7.52866]
[1778180305850,34.28,80224.17,0.0,-0.955,3e-05,7.49177]
[1778180307864,34.28,80219.53,0.0,-0.95517,3e-05,7.46873]
[1778180309365,34.28,80219.53,0.0,-0.95517,3e-05,7.46873]
[1778180309466,34.27,80212.71,0.0,-0.95541,3e-05,7.43543]
[1778180309993,34.27,80212.71,0.0,-0.95541,3e-05,7.43543]
[1778180310083,34.27,80212.24,0.0,-0.95543,3e-05,7.43285]
[1778180315920,34.27,80212.13,0.0,-0.95546,3e-05,7.42783]
[1778180321962,34.27,80212.45,0.0,-0.95547,3e-05,7.42743]
[1778180325990,34.27,80218.39,0.0,-0.95527,3e-05,7.45411]
[1778180329015,34.26,80210.2,0.0,-0.95557,3e-05,7.41407]
[1778180331029,34.26,80206.18,0.0,-0.95571,3e-05,7.39442]
[1778180336064,34.26,80204.61,0.0,-0.95577,3e-05,7.38577]
[1778180341099,34.26,80208.77,0.0,-0.95564,3e-05,7.40446]
[1778180343113,34.26,80216.79,0.0,-0.95536,3e-05,7.44207]
[1778180345127,34.26,80229.13,0.0,-0.95494,4e-05,7.50032]
[1778180346134,34.26,80230.79,0.0,-0.95488,4e-05,7.50784]
[1778180351169,34.25,80229.76,0.0,-0.95493,4e-05,7.50071]
[1778180356205,34.25,80227.31,0.0,-0.95504,3e-05,7.48681]
[1778180361240,34.25,80227.36,0.0,-0.95505,3e-05,7.48496]
[1778180366275,34.24,80228.9,0.0,-0.95501,4e-05,7.49023]
[1778180371310,34.24,80231.31,0.0,-0.95496,4e-05,7.49671]
[1778180375338,34.24,80226.52,0.0,-0.95514,3e-05,7.47202]
[1778180377352,34.24,80218.94,0.0,-0.95541,3e-05,7.43506]
[1778180382387,34.23,80215.37,0.0,-0.95555,3e-05,7.41636]
[1778180388429,34.23,80215.69,0.0,-0.95555,3e-05,7.41594]
[1778180393465,34.23,80212.77,0.0,-0.95566,3e-05,7.40054]
[1778180395480,34.23,80208.16,0.0,-0.95583,3e-05,7.3781]
[1778180400514,34.23,80204.29,0.0,-0.95597,3e-05,7.35855]
[1778180401521,34.23,80196.16,0.0,-0.95625,3e-05,7.31991]
[1778180402528,34.23,80196.08,0.0,-0.95625,3e-05,7.31938]
[1778180407563,34.22,80193.35,0.0,-0.95635,3e-05,7.30576]
[1778180410584,34.22,80181.46,0.0,-0.95676,3e-05,7.24952]
[1778180411591,34.22,80180.31,0.0,-0.9568,3e-05,7.2441]
[1778180416626,34.22,80180.77,0.0,-0.95678,3e-05,7.24621]
[1778180419082,34.22,80181.3,0.0,-0.95677,3e-05,7.24868]
[1778180419425,34.22,80181.3,0.0,-0.95677,3e-05,7.24868]
[1778180419526,34.22,80180.53,0.0,-0.95679,3e-05,7.24504]
[1778180424683,34.22,80181.17,0.0,-0.95677,3e-05,7.24793]
[1778180426697,34.22,80190.03,0.0,-0.95647,3e-05,7.28947]
[1778180427704,34.22,80184.33,0.0,-0.95667,3e-05,7.26258]
[1778180432739,34.22,80186.08,0.0,-0.95662,3e-05,7.26768]
[1778180437774,34.22,80190.57,0.0,-0.95647,3e-05,7.28856]
[1778180442809,34.22,80190.55,0.0,-0.95648,3e-05,7.28802]
[1778180444823,34.22,80176.07,0.0,-0.95697,3e-05,7.21995]
[1778180445830,34.22,80175.48,0.0,-0.95699,3e-05,7.21721]
[1778180448851,34.22,80169.05,0.0,-0.95721,3e-05,7.18726]
[1778180453886,34.22,80164.52,0.0,-0.95736,3e-05,7.16652]
[1778180458934,34.22,80160.36,0.0,-0.95749,3e-05,7.14772]
[1778180463970,34.22,80161.31,0.0,-0.95745,3e-05,7.15272]
[1778180469005,34.22,80165.34,0.0,-0.95732,3e-05,7.17196]
[1778180473035,34.22,80160.15,0.0,-0.95749,3e-05,7.14808]
[1778180475048,34.22,80153.32,0.0,-0.95772,3e-05,7.11656]
[1778180478069,34.23,80150.92,0.0,-0.95779,3e-05,7.10588]
[1778180483104,34.23,80149.45,0.0,-0.95784,3e-05,7.09986]
[1778180488139,34.23,80149.14,0.0,-0.95784,3e-05,7.09924]
[1778180493176,34.23,80148.53,0.0,-0.95787,3e-05,7.09464]
[1778180496196,34.23,80155.26,0.0,-0.95764,3e-05,7.12632]
[1778180498210,34.23,80159.62,0.0,-0.95749,3e-05,7.14677]
[1778180503250,34.23,80159.48,0.0,-0.95749,3e-05,7.14659]
[1778180509287,34.23,80157.46,0.0,-0.95756,3e-05,7.13779]
[1778180514322,34.23,80153.87,0.0,-0.95767,3e-05,7.12168]
[1778180519357,34.23,80153.23,0.0,-0.95769,3e-05,7.11928]
[1778180524667,34.23,80154.51,0.0,-0.95764,3e-05,7.12562]
[1778180535469,34.24,80150.14,0.0,-0.95778,3e-05,7.10645]
[1778180539497,34.24,80123.27,0.0,-0.95867,3e-05,6.98326]
[1778180540504,34.24,80123.6,0.0,-0.95865,3e-05,6.98507]
[1778180545539,34.24,80122.71,0.0,-0.95867,3e-05,6.9825]
[1778180550574,34.24,80124.87,0.0,-0.95859,3e-05,6.99391]
[1778180551955,34.24,80125.23,0.0,-0.95859,3e-05,6.99306]
[1778180556051,34.25,80122.66,0.0,-0.95867,3e-05,6.98249]
[1778180557624,34.25,80121.29,0.0,-0.95871,3e-05,6.97684]
[1778180559638,34.25,80114.94,0.0,-0.95891,3e-05,6.94852]
[1778180564675,34.25,80113.22,0.0,-0.95895,3e-05,6.9425]
[1778180568701,34.25,80119.08,0.0,-0.95875,3e-05,6.97068]
[1778180569708,34.25,80127.76,0.0,-0.95846,3e-05,7.0107]
[1778180570715,34.25,80129.88,0.0,-0.95839,3e-05,7.02068]
[1778180576757,34.26,80130.72,0.0,-0.95835,3e-05,7.02599]
[1778180579778,34.26,80126.07,0.0,-0.9585,3e-05,7.00541]
[1778180581793,34.26,80118.74,0.0,-0.95874,3e-05,6.97248]
[1778180587834,34.26,80118.81,0.0,-0.95872,3e-05,6.97482]
[1778180588841,34.26,80123.76,0.0,-0.95856,3e-05,6.99778]
[1778180593876,34.26,80127.35,0.0,-0.95843,3e-05,7.01567]
[1778180598911,34.27,80126.21,0.0,-0.95846,3e-05,7.01182]
[1778180603946,34.27,80128.01,0.0,-0.95839,3e-05,7.02138]
[1778180606967,34.27,80132.65,0.0,-0.95823,3e-05,7.04263]
[1778180609992,34.27,80137.77,0.0,-0.95806,3e-05,7.06683]
[1778180615024,34.27,80136.8,0.0,-0.9581,3e-05,7.06058]
[1778180620059,34.27,80142.29,0.0,-0.95791,3e-05,7.08691]
[1778180625094,34.27,80140.55,0.0,-0.95796,3e-05,7.07979]
[1778180628115,34.27,80134.72,0.0,-0.95815,3e-05,7.05355]
[1778180631136,34.28,80128.61,0.0,-0.95835,3e-05,7.02621]
[1778180632143,34.28,80122.45,0.0,-0.95855,3e-05,6.99826]
[1778180637178,34.28,80124.66,0.0,-0.95846,3e-05,7.00987]
[1778180639192,34.28,80119.84,0.0,-0.95862,3e-05,6.98839]
[1778180642213,34.28,80114.04,0.0,-0.9588,3e-05,6.96288]
[1778180647249,34.28,80111.97,0.0,-0.95885,3e-05,6.95531]
[1778180652287,34.29,80112.64,0.0,-0.95882,3e-05,6.96028]
[1778180657322,34.29,80111.17,0.0,-0.95885,3e-05,6.95552]
[1778180662357,34.29,80112.16,0.0,-0.9588,3e-05,6.96247]
[1778180667392,34.3,80111.87,0.0,-0.9588,3e-05,6.96323]
[1778180669406,34.3,80105.92,0.0,-0.95898,3e-05,6.937]
[1778180671420,34.3,80103.77,0.0,-0.95906,3e-05,6.92541]
[1778180674441,34.3,80097.04,0.0,-0.95927,3e-05,6.89638]
[1778180675448,34.3,80088.27,0.0,-0.95955,3e-05,6.85729]
[1778180676455,34.3,80081.57,0.0,-0.95976,3e-05,6.82711]
[1778180677462,34.31,80074.4,0.0,-0.95998,3e-05,6.79617]
[1778180682497,34.31,80077.65,0.0,-0.95985,3e-05,6.81421]
[1778180690553,34.32,80079.23,0.0,-0.95977,3e-05,6.82649]
[1778180695588,34.32,80080.2,0.0,-0.95971,3e-05,6.83394]
[1778180699658,34.33,80078.96,0.0,-0.95974,3e-05,6.8302]
[1778180699759,34.33,80078.58,0.0,-0.95975,3e-05,6.8291]
[1778180702637,34.33,80084.68,0.0,-0.95954,3e-05,6.8584]
[1778180704651,34.33,80091.77,0.0,-0.9593,3e-05,6.89151]
[1778180709686,34.34,80092.15,0.0,-0.95927,3e-05,6.89578]
[1778180714721,34.34,80096.12,0.0,-0.95912,3e-05,6.91617]
[1778180719756,34.34,80099.45,0.0,-0.959,3e-05,6.93356]
[1778180724791,34.35,80099.2,0.0,-0.95899,3e-05,6.93459]
[1778180725798,34.35,80089.9,0.0,-0.95929,3e-05,6.8929]
[1778180726805,34.35,80088.66,0.0,-0.95933,3e-05,6.88781]
[1778180728822,34.35,80066.86,0.0,-0.96002,3e-05,6.79082]
[1778180729827,34.35,80068.03,0.0,-0.95997,3e-05,6.79673]
[1778180734863,34.36,80068.54,0.0,-0.95995,3e-05,6.7995]
[1778180736877,34.36,80063.95,0.0,-0.96009,3e-05,6.78026]
[1778180741126,34.36,80061.85,0.0,-0.96013,3e-05,6.7736]
[1778180744933,34.37,80075.31,0.0,-0.95969,3e-05,6.83657]
[1778180745940,34.37,80076.68,0.0,-0.95964,3e-05,6.8433]
[1778180750975,34.37,80074.49,0.0,-0.95969,3e-05,6.83629]
[1778180756010,34.38,80074.2,0.0,-0.95968,3e-05,6.83784]
[1778180761045,34.38,80074.17,0.0,-0.95966,3e-05,6.84055]
[1778180766080,34.39,80076.1,0.0,-0.95957,3e-05,6.85202]
[1778180771115,34.39,80076.82,0.0,-0.95953,3e-05,6.85794]
[1778180776150,34.4,80077.38,0.0,-0.95949,3e-05,6.86311]
[1778180783199,34.4,80079.67,0.0,-0.95939,3e-05,6.87707]
[1778180787227,34.41,80074.63,0.0,-0.95954,3e-05,6.85639]
[1778180792262,34.41,80071.9,0.0,-0.95962,3e-05,6.84406]
[1778180798304,34.42,80074.03,0.0,-0.95953,3e-05,6.85687]
[1778180803343,34.42,80078.14,0.0,-0.95938,3e-05,6.87803]
[1778180805353,34.42,80082.52,0.0,-0.95923,3e-05,6.89881]
[1778180809385,34.42,80090.5,0.0,-0.95896,3e-05,6.93681]
[1778180811399,34.43,80090.43,0.0,-0.95896,3e-05,6.93736]
[1778180817441,34.43,80088.13,0.0,-0.95901,3e-05,6.92939]
[1778180821469,34.43,80092.78,0.0,-0.95885,3e-05,6.95213]
[1778180826504,34.44,80092.16,0.0,-0.95886,3e-05,6.95123]
[1778180830532,34.44,80081.26,0.0,-0.9592,3e-05,6.90345]
[1778180832546,34.44,80079.34,0.0,-0.95925,3e-05,6.89565]
[1778180837582,34.44,80078.45,0.0,-0.95926,3e-05,6.89444]
[1778180841609,34.45,80072.58,0.0,-0.95944,3e-05,6.86982]
[1778180843623,34.45,80067.05,0.0,-0.95961,3e-05,6.846]
[1778180848658,34.45,80064.38,0.0,-0.95967,3e-05,6.83672]
[1778180852686,34.46,80068.09,0.0,-0.95955,3e-05,6.85276]
[1778180854700,34.46,80062.53,0.0,-0.95972,3e-05,6.82887]
[1778180859735,34.46,80067.46,0.0,-0.95955,3e-05,6.85375]
[1778180860743,34.46,80077.77,0.0,-0.95921,3e-05,6.90066]
[1778180861749,34.46,80083.26,0.0,-0.95903,3e-05,6.92588]
[1778180862756,34.46,80091.32,0.0,-0.95877,3e-05,6.96278]
[1778180863763,34.47,80101.2,0.0,-0.95844,3e-05,7.00804]
[1778180864780,34.47,80096.76,0.0,-0.95859,3e-05,6.98809]
[1778180866786,34.47,80101.58,0.0,-0.95842,3e-05,7.01061]
[1778180871821,34.47,80100.9,0.0,-0.95844,3e-05,7.00871]
[1778180873100,34.47,80097.15,0.0,-0.95856,3e-05,6.99189]
[1778180873959,34.47,80097.15,0.0,-0.95856,3e-05,6.99189]
[1778180874060,34.47,80097.58,0.0,-0.95854,3e-05,6.99412]
[1778180879878,34.47,80103.63,0.0,-0.95833,3e-05,7.02326]
[1778180881892,34.47,80111.04,0.0,-0.95809,3e-05,7.05758]
[1778180886927,34.47,80107.73,0.0,-0.95819,3e-05,7.04342]
[1778180891964,34.48,80111.32,0.0,-0.95806,3e-05,7.061]
[1778180896999,34.48,80113.38,0.0,-0.95799,3e-05,7.07144]
[1778180902035,34.48,80108.97,0.0,-0.95812,3e-05,7.05236]
[1778180907070,34.48,80112.19,0.0,-0.95801,3e-05,7.06824]
[1778180912105,34.48,80110.95,0.0,-0.95806,3e-05,7.06093]
[1778180917140,34.49,80108.93,0.0,-0.95811,3e-05,7.05301]
[1778180922175,34.49,80107.17,0.0,-0.95816,3e-05,7.04631]
[1778180927210,34.49,80105.44,0.0,-0.95821,3e-05,7.03986]
[1778180932245,34.49,80106.17,0.0,-0.95817,3e-05,7.04468]
[1778180936646,34.49,80106.63,0.0,-0.95815,3e-05,7.04764]
[1778180936776,34.49,80106.63,0.0,-0.95815,3e-05,7.04764]
[1778180936877,34.49,80106.79,0.0,-0.95814,3e-05,7.04894]
[1778180942315,34.5,80106.58,0.0,-0.95814,3e-05,7.04934]
[1778180944329,34.5,80113.59,0.0,-0.9579,3e-05,7.08199]
[1778180946344,34.5,80117.22,0.0,-0.95778,3e-05,7.09909]
[1778180949365,34.5,80108.04,0.0,-0.95808,3e-05,7.05762]
[1778180951379,34.5,80105.93,0.0,-0.95814,3e-05,7.0485]
[1778180953393,34.5,80095.51,0.0,-0.95848,3e-05,7.00152]
[1778180954400,34.5,80094.54,0.0,-0.95851,3e-05,6.99745]
[1778180959435,34.5,80093.69,0.0,-0.95853,3e-05,6.99529]
[1778180963128,34.51,80093.12,0.0,-0.95854,3e-05,6.99338]
[1778180963134,34.51,80093.11,0.0,-0.95853,3e-05,6.99401]
[1778180967491,34.51,80098.18,0.0,-0.95836,3e-05,7.0185]
[1778180968498,34.51,80097.84,0.0,-0.95837,3e-05,7.01724]
[1778180973533,34.51,80093.36,0.0,-0.95852,3e-05,6.99556]
[1778180978568,34.51,80090.81,0.0,-0.95859,3e-05,6.98563]
[1778180983607,34.52,80091.49,0.0,-0.95855,3e-05,6.99037]
[1778180988642,34.52,80091.39,0.0,-0.95855,3e-05,6.99151]
[1778180994684,34.52,80091.4,0.0,-0.95853,3e-05,6.99342]
[1778180999719,34.53,80094.3,0.0,-0.95842,3e-05,7.00843]
[1778181004754,34.53,80096.28,0.0,-0.95835,3e-05,7.01877]
[1778181008783,34.53,80089.21,0.0,-0.95858,3e-05,6.98742]
[1778181011804,34.53,80085.09,0.0,-0.9587,3e-05,6.96999]
[1778181015914,34.53,80086.09,0.0,-0.95866,3e-05,6.97551]
[1778181018859,34.53,80103.21,0.0,-0.95809,3e-05,7.05434]
[1778181021881,34.53,80102.05,0.0,-0.95813,3e-05,7.04867]
[1778181026916,34.53,80102.08,0.0,-0.95813,3e-05,7.04978]
[1778181031951,34.54,80105.16,0.0,-0.95803,3e-05,7.0619]
[1778181036986,34.54,80105.64,0.0,-0.95801,3e-05,7.06485]
[1778181040204,34.54,80105.4,0.0,-0.95802,3e-05,7.06403]
[1778181047057,34.54,80103.12,0.0,-0.95808,3e-05,7.05486]
[1778181052092,34.54,80102.32,0.0,-0.95811,3e-05,7.05195]
[1778181055114,34.54,80094.77,0.0,-0.95835,3e-05,7.01798]
[1778181057128,34.54,80094.01,0.0,-0.95837,3e-05,7.01493]
[1778181062163,34.54,80094.71,0.0,-0.95834,3e-05,7.01918]
[1778181067198,34.55,80094.56,0.0,-0.95834,3e-05,7.0196]
[1778181072233,34.55,80097.61,0.0,-0.95823,3e-05,7.03456]
[1778181077268,34.55,80098.14,0.0,-0.95821,3e-05,7.03798]
[1778181079286,34.55,80104.2,0.0,-0.958,3e-05,7.06605]
[1778181081299,34.55,80109.74,0.0,-0.95782,3e-05,7.0917]
[1778181086333,34.55,80111.23,0.0,-0.95777,3e-05,7.09827]
[1778181091368,34.55,80111.45,0.0,-0.95778,3e-05,7.09698]
[1778181096403,34.55,80111.01,0.0,-0.95779,3e-05,7.09548]
[1778181101968,34.55,80110.24,0.0,-0.95781,3e-05,7.09236]
[1778181102553,34.55,80110.79,0.0,-0.95779,3e-05,7.09499]
[1778181102605,34.55,80110.92,0.0,-0.95778,3e-05,7.09569]
[1778181105466,34.55,80115.94,0.0,-0.95762,3e-05,7.11903]
[1778181107480,34.55,80120.38,0.0,-0.95747,3e-05,7.13957]
[1778181112516,34.55,80121.15,0.0,-0.95744,3e-05,7.14325]
[1778181117551,34.55,80121.22,0.0,-0.95744,3e-05,7.14375]
[1778181122586,34.55,80128.58,0.0,-0.95719,3e-05,7.17784]
[1778181124600,34.55,80120.21,0.0,-0.95747,3e-05,7.13924]
[1778181130642,34.55,80121.04,0.0,-0.95744,3e-05,7.14337]
[1778181135677,34.55,80120.6,0.0,-0.95745,3e-05,7.14161]
[1778181140712,34.56,80120.63,0.0,-0.95745,3e-05,7.14203]
[1778181143733,34.56,80129.58,0.0,-0.95715,3e-05,7.18347]
[1778181148768,34.56,80130.32,0.0,-0.95713,3e-05,7.18684]
[1778181153803,34.56,80131.35,0.0,-0.95711,3e-05,7.18863]
[1778181158843,34.55,80139.59,0.0,-0.95683,3e-05,7.22658]
[1778181159846,34.55,80146.48,0.0,-0.9566,3e-05,7.25848]
[1778181161860,34.55,80147.88,0.0,-0.95656,3e-05,7.26466]
[1778181167903,34.55,80148.15,0.0,-0.95656,3e-05,7.26481]
[1778181170966,34.55,80148.82,0.0,-0.95654,3e-05,7.26754]
[1778181171598,34.55,80148.73,0.0,-0.95654,3e-05,7.26692]
[1778181171641,34.55,80148.73,0.0,-0.95654,3e-05,7.26671]
[1778181176966,34.55,80151.13,0.0,-0.95647,3e-05,7.27678]
[1778181180994,34.55,80159.84,0.0,-0.95618,3e-05,7.31649]
[1778181186029,34.55,80158.79,0.0,-0.95623,3e-05,7.31008]
[1778181190057,34.54,80165.1,0.0,-0.95602,3e-05,7.33849]
[1778181192071,34.54,80170.78,0.0,-0.95583,3e-05,7.36454]
[1778181196099,34.54,80174.4,0.0,-0.95572,3e-05,7.38009]
[1778181201134,34.54,80174.75,0.0,-0.95572,3e-05,7.37985]
[1778181204158,34.54,80165.74,0.0,-0.95604,3e-05,7.33643]
[1778181206172,34.53,80153.28,0.0,-0.95647,3e-05,7.27751]
[1778181208187,34.53,80148.94,0.0,-0.95662,3e-05,7.25681]
[1778181213222,34.53,80151.19,0.0,-0.95656,3e-05,7.26352]
[1778181218257,34.53,80152.3,0.0,-0.95653,3e-05,7.26748]
[1778181222285,34.53,80156.94,0.0,-0.95638,3e-05,7.28826]
[1778181227320,34.53,80157.95,0.0,-0.95636,3e-05,7.29171]
[1778181228332,34.53,80151.08,0.0,-0.95659,3e-05,7.25942]
[1778181230344,34.53,80149.35,0.0,-0.95665,3e-05,7.25099]
[1778181235383,34.52,80149.49,0.0,-0.95666,3e-05,7.25073]
[1778181240418,34.52,80149.28,0.0,-0.95667,3e-05,7.24884]
[1778181241425,34.52,80153.79,0.0,-0.95652,3e-05,7.26967]
[1778181246460,34.52,80153.6,0.0,-0.95653,3e-05,7.26774]
[1778181252502,34.52,80154.16,0.0,-0.95652,3e-05,7.26914]
[1778181259551,34.52,80153.85,0.0,-0.95654,3e-05,7.26629]
[1778181264586,34.52,80152.73,0.0,-0.95659,3e-05,7.26013]
[1778181269622,34.51,80152.82,0.0,-0.95659,3e-05,7.25966]
[1778181274657,34.51,80153.23,0.0,-0.9566,3e-05,7.25783]
[1778181279695,34.51,80155.89,0.0,-0.95652,3e-05,7.26932]
[1778181284730,34.51,80153.93,0.0,-0.95659,3e-05,7.2593]
[1778181289765,34.51,80150.58,0.0,-0.95671,3e-05,7.24293]
[1778181291779,34.51,80162.3,0.0,-0.95631,3e-05,7.2973]
[1778181292786,34.51,80165.59,0.0,-0.9562,3e-05,7.31246]
[1778181294586,34.51,80166.24,0.0,-0.95618,3e-05,7.31525]
[1778181295055,34.51,80166.24,0.0,-0.95618,3e-05,7.31525]
[1778181295101,34.51,80167.99,0.0,-0.95613,3e-05,7.32319]
[1778181299835,34.51,80163.28,0.0,-0.9563,3e-05,7.29985]
[1778181301849,34.5,80160.29,0.0,-0.9564,3e-05,7.28547]
[1778181306884,34.5,80155.68,0.0,-0.95656,3e-05,7.26307]
[1778181311919,34.5,80160.29,0.0,-0.95641,3e-05,7.28375]
[1778181316954,34.5,80160.94,0.0,-0.9564,3e-05,7.28578]
[1778181321989,34.5,80164.31,0.0,-0.95629,3e-05,7.30052]
[1778181327026,34.5,80165.03,0.0,-0.95628,3e-05,7.30273]
[1778181328033,34.5,80152.84,0.0,-0.95669,3e-05,7.24561]
[1778181329040,34.5,80145.78,0.0,-0.95693,3e-05,7.21265]
[1778181332065,34.5,80141.49,0.0,-0.95709,3e-05,7.18968]
[1778181337100,34.5,80143.99,0.0,-0.95701,3e-05,7.20092]
[1778181342135,34.49,80147.46,0.0,-0.9569,3e-05,7.21655]
[1778181347171,34.49,80147.91,0.0,-0.95689,3e-05,7.21815]
[1778181352206,34.49,80147.44,0.0,-0.9569,3e-05,7.21547]
[1778181357241,34.49,80150.63,0.0,-0.9568,3e-05,7.22983]
[1778181361269,34.49,80145.67,0.0,-0.95697,3e-05,7.20629]
[1778181366304,34.49,80147.74,0.0,-0.95691,3e-05,7.21541]
[1778181371339,34.49,80154.08,0.0,-0.9567,3e-05,7.2443]
[1778181376375,34.49,80153.84,0.0,-0.95671,3e-05,7.24246]
[1778181381410,34.49,80159.46,0.0,-0.95653,3e-05,7.26686]
[1778181386445,34.48,80162.88,0.0,-0.95642,3e-05,7.28177]
[1778181391480,34.48,80163.87,0.0,-0.95641,3e-05,7.28251]
[1778181396515,34.48,80167.46,0.0,-0.9563,3e-05,7.2983]
[1778181401004,34.48,80167.79,0.0,-0.9563,3e-05,7.29894]
[1778181401209,34.48,80167.79,0.0,-0.9563,3e-05,7.29894]
[1778181401550,34.48,80167.93,0.0,-0.95629,3e-05,7.29937]
[1778181406585,34.48,80164.73,0.0,-0.95641,3e-05,7.28336]
[1778181410613,34.48,80170.86,0.0,-0.95621,3e-05,7.31123]
[1778181415648,34.47,80172.3,0.0,-0.95619,3e-05,7.3135]
[1778181416655,34.47,80184.34,0.0,-0.95578,3e-05,7.36983]
[1778181417689,34.47,80186.08,0.0,-0.95572,3e-05,7.3777]
[1778181419676,34.47,80178.97,0.0,-0.95597,3e-05,7.34354]
[1778181424711,34.46,80180.69,0.0,-0.95592,3e-05,7.3501]
[1778181429746,34.46,80180.7,0.0,-0.95594,3e-05,7.34855]
[1778181434782,34.46,80183.11,0.0,-0.95586,3e-05,7.35828]
[1778181440980,34.46,80182.34,0.0,-0.9559,3e-05,7.35333]
[1778181441835,34.46,80183.32,0.0,-0.95587,3e-05,7.35729]
[1778181441936,34.46,80183.36,0.0,-0.95587,3e-05,7.35714]
[1778181447874,34.45,80184.83,0.0,-0.95584,3e-05,7.36198]
[1778181452909,34.45,80187.73,0.0,-0.95577,3e-05,7.37101]
[1778181457944,34.45,80188.36,0.0,-0.95576,3e-05,7.37222]
[1778181462979,34.44,80184.98,0.0,-0.95589,3e-05,7.35457]
[1778181466000,34.44,80145.21,0.0,-0.95724,3e-05,7.16793]
[1778181467007,34.44,80141.81,0.0,-0.95736,3e-05,7.15137]
[1778181471038,34.44,80127.72,0.0,-0.95785,3e-05,7.08481]
[1778181472045,34.44,80123.11,0.0,-0.958,3e-05,7.06294]
[1778181473052,34.44,80101.35,0.0,-0.95872,3e-05,6.96374]
[1778181474069,34.44,80098.08,0.0,-0.95883,3e-05,6.94839]
[1778181476083,34.44,80102.74,0.0,-0.95868,3e-05,6.9686]
[1778181478097,34.44,80096.32,0.0,-0.95889,3e-05,6.93922]
[1778181479104,34.44,80088.44,0.0,-0.95914,3e-05,6.90389]
[1778181480111,34.43,80073.98,0.0,-0.95961,3e-05,6.83835]
[1778181481120,34.43,80065.48,0.0,-0.95989,3e-05,6.79996]
[1778181482127,34.43,80047.54,0.0,-0.96046,3e-05,6.71979]
[1778181483134,34.43,80045.56,0.0,-0.96052,3e-05,6.7109]
[1778181484141,34.43,80053.27,0.0,-0.96028,3e-05,6.74452]
[1778181485148,34.43,80061.79,0.0,-0.96002,3e-05,6.78183]
[1778181486156,34.43,80064.27,0.0,-0.95994,3e-05,6.79217]
[1778181491192,34.43,80061.75,0.0,-0.96005,3e-05,6.77762]
[1778181492209,34.42,80045.57,0.0,-0.96056,3e-05,6.70543]
[1778181493206,34.42,80035.0,0.0,-0.96089,3e-05,6.65859]
[1778181494213,34.42,80037.2,0.0,-0.96083,3e-05,6.6677]
[1778181495220,34.42,80048.1,0.0,-0.96049,3e-05,6.71534]
[1778181496227,34.42,80051.32,0.0,-0.96039,3e-05,6.72894]
[1778181499248,34.42,80057.02,0.0,-0.96022,3e-05,6.75332]
[1778181502269,34.42,80062.02,0.0,-0.96007,3e-05,6.77509]
[1778181504283,34.42,80066.32,0.0,-0.95993,3e-05,6.7939]
[1778181505290,34.42,80060.52,0.0,-0.96012,3e-05,6.76777]
[1778181509572,34.42,80061.63,0.0,-0.96009,3e-05,6.7722]
[1778181510979,34.42,80059.34,0.0,-0.96016,3e-05,6.76163]
[1778181511021,34.42,80059.34,0.0,-0.96018,3e-05,6.75872]
[1778181516368,34.42,80057.35,0.0,-0.96025,3e-05,6.74911]
[1778181521403,34.41,80061.24,0.0,-0.96013,3e-05,6.76573]
[1778181526438,34.41,80064.15,0.0,-0.96004,3e-05,6.77782]
[1778181528452,34.41,80059.73,0.0,-0.96018,3e-05,6.75774]
[1778181533487,34.41,80056.74,0.0,-0.96028,3e-05,6.74367]
[1778181536508,34.41,80050.13,0.0,-0.9605,3e-05,6.71392]
[1778181541543,34.41,80052.49,0.0,-0.96043,3e-05,6.72392]
[1778181542550,34.41,80060.43,0.0,-0.96017,3e-05,6.75926]
[1778181543557,34.41,80062.48,0.0,-0.96011,3e-05,6.76818]
[1778181547590,34.41,80051.8,0.0,-0.96045,3e-05,6.72018]
[1778181548597,34.41,80040.32,0.0,-0.96081,3e-05,6.66913]
[1778181549604,34.41,80036.63,0.0,-0.96093,3e-05,6.65285]
[1778181551618,34.41,80029.15,0.0,-0.96116,3e-05,6.62001]
[1778181555646,34.41,80024.38,0.0,-0.96131,3e-05,6.59949]
[1778181557660,34.41,80010.75,0.0,-0.96172,3e-05,6.54018]
[1778181558667,34.41,80004.81,0.0,-0.96191,3e-05,6.51454]
[1778181563702,34.41,80006.22,0.0,-0.96187,3e-05,6.51888]
[1778181564709,34.41,79999.38,0.0,-0.96209,3e-05,6.48878]
[1778181565716,34.41,79991.07,0.0,-0.96234,3e-05,6.45247]
[1778181566723,34.41,79979.57,0.0,-0.96269,3e-05,6.40264]
[1778181567730,34.4,79979.01,0.0,-0.96271,3e-05,6.40004]
[1778181569744,34.4,79969.44,0.0,-0.963,3e-05,6.35865]
[1778181570752,34.4,79967.54,0.0,-0.96306,3e-05,6.35041]
[1778181575787,34.4,79977.43,0.0,-0.96278,3e-05,6.38964]
[1778181576794,34.4,79980.82,0.0,-0.96268,3e-05,6.40406]
[1778181579815,34.4,79987.0,0.0,-0.96249,3e-05,6.43031]
[1778181580822,34.4,80002.66,0.0,-0.96202,3e-05,6.49788]
[1778181582836,34.4,80006.17,0.0,-0.96191,3e-05,6.51345]
[1778181583868,34.4,80006.17,0.0,-0.96191,3e-05,6.51345]
[1778181584805,34.4,80006.12,0.0,-0.96191,3e-05,6.51348]
[1778181584850,34.4,80005.89,0.0,-0.96191,3e-05,6.51272]
[1778181589885,34.41,80012.31,0.0,-0.96171,3e-05,6.54179]
[1778181593913,34.4,80017.15,0.0,-0.96156,3e-05,6.56268]
[1778181598948,34.4,80016.18,0.0,-0.9616,3e-05,6.55691]
[1778181602976,34.4,80009.4,0.0,-0.96182,3e-05,6.52606]
[1778181609019,34.4,80008.96,0.0,-0.96185,3e-05,6.52255]
[1778181611416,34.4,80007.49,0.0,-0.96189,3e-05,6.51589]
[1778181612192,34.4,80003.27,0.0,-0.96202,3e-05,6.49728]
[1778181612283,34.4,80003.14,0.0,-0.96203,3e-05,6.49648]
[1778181614056,34.4,80008.14,0.0,-0.96188,3e-05,6.51776]
[1778181615063,34.4,80012.95,0.0,-0.96173,3e-05,6.53844]
[1778181616070,34.39,80019.26,0.0,-0.96154,3e-05,6.5657]
[1778181618084,34.39,80021.41,0.0,-0.96148,3e-05,6.57439]
[1778181619091,34.39,80027.37,0.0,-0.9613,3e-05,6.60015]
[1778181620098,34.39,80038.48,0.0,-0.96096,3e-05,6.64864]
[1778181621105,34.39,80040.41,0.0,-0.9609,3e-05,6.65668]
[1778181623119,34.39,80034.68,0.0,-0.96108,3e-05,6.63045]
[1778181628154,34.39,80024.36,0.0,-0.96142,3e-05,6.583]
[1778181629161,34.39,80022.69,0.0,-0.96147,3e-05,6.57578]
[1778181633195,34.39,80016.67,0.0,-0.96167,3e-05,6.54725]
[1778181637410,34.39,80020.3,0.0,-0.96155,3e-05,6.56363]
[1778181637505,34.39,80022.31,0.0,-0.96149,3e-05,6.57256]
[1778181643265,34.39,80021.28,0.0,-0.96153,3e-05,6.56705]
[1778181647537,34.39,80021.88,0.0,-0.96152,3e-05,6.56879]
[1778181647580,34.38,80020.89,0.0,-0.96155,3e-05,6.56416]
[1778181652328,34.38,80028.12,0.0,-0.96134,3e-05,6.59442]
[1778181653335,34.38,80031.35,0.0,-0.96124,3e-05,6.60826]
[1778181659377,34.38,80033.85,0.0,-0.96118,3e-05,6.61713]
[1778181664412,34.38,80036.42,0.0,-0.96111,3e-05,6.62656]
[1778181665419,34.37,80043.34,0.0,-0.9609,3e-05,6.6567]
[1778181669447,34.37,80038.49,0.0,-0.96105,3e-05,6.6354]
[1778181672470,34.38,80032.41,0.0,-0.96123,3e-05,6.60884]
[1778181684554,34.37,80038.76,0.0,-0.96106,3e-05,6.63351]
[1778181686568,34.37,80037.04,0.0,-0.96112,3e-05,6.62499]
[1778181691603,34.36,80035.89,0.0,-0.96119,3e-05,6.61493]
[1778181692610,34.36,80024.24,0.0,-0.96155,3e-05,6.56335]
[1778181693618,34.36,80018.83,0.0,-0.96172,3e-05,6.53927]
[1778181694625,34.36,80018.95,0.0,-0.96172,3e-05,6.53945]
[1778181699660,34.36,80019.86,0.0,-0.9617,3e-05,6.54187]
[1778181703929,34.36,80020.94,0.0,-0.96168,3e-05,6.54561]
[1778181704699,34.36,80007.66,0.0,-0.96209,3e-05,6.48709]
[1778181705708,34.36,79992.99,0.0,-0.96254,3e-05,6.42323]
[1778181706714,34.36,79992.1,0.0,-0.96257,3e-05,6.41915]
[1778181707721,34.36,79991.24,0.0,-0.96259,3e-05,6.4153]
[1778181712335,34.36,79993.81,0.0,-0.96252,3e-05,6.4258]
[1778181712756,34.35,79992.7,0.0,-0.96256,3e-05,6.42068]
[1778181717791,34.35,79994.51,0.0,-0.96251,3e-05,6.42755]
[1778181720812,34.35,80005.22,0.0,-0.96219,3e-05,6.47329]
[1778181721819,34.35,80003.73,0.0,-0.96223,3e-05,6.46654]
[1778181726854,34.35,80000.8,0.0,-0.96233,3e-05,6.45249]
[1778181728868,34.35,80005.7,0.0,-0.96219,3e-05,6.47346]
[1778181730882,34.35,80009.0,0.0,-0.96209,3e-05,6.48687]
[1778181735917,34.34,80009.87,0.0,-0.96208,3e-05,6.48898]
[1778181740952,34.34,80009.9,0.0,-0.96209,3e-05,6.48744]
[1778181745987,34.34,80018.72,0.0,-0.96183,3e-05,6.52416]
[1778181746994,34.34,80025.13,0.0,-0.96164,3e-05,6.55177]
[1778181751036,34.34,80029.19,0.0,-0.96154,3e-05,6.56512]
[1778181752043,34.33,80039.95,0.0,-0.96121,3e-05,6.61193]
[1778181753050,34.33,80040.02,0.0,-0.96121,3e-05,6.61171]
[1778181756081,34.33,80037.93,0.0,-0.96128,3e-05,6.60148]
[1778181758086,34.33,80032.47,0.0,-0.96145,3e-05,6.57768]
[1778181759093,34.33,80024.07,0.0,-0.96171,3e-05,6.541]
[1778181760100,34.33,80023.18,0.0,-0.96173,3e-05,6.53727]
[1778181765135,34.33,80021.71,0.0,-0.96177,3e-05,6.53176]
[1778181766834,34.33,80021.71,0.0,-0.96177,3e-05,6.53176]
[1778181766860,34.33,80021.21,0.0,-0.96179,3e-05,6.52907]
[1778181772184,34.33,80019.77,0.0,-0.96184,3e-05,6.52162]
[1778181776212,34.33,80014.55,0.0,-0.96201,3e-05,6.49804]
[1778181781248,34.33,80014.63,0.0,-0.96201,3e-05,6.4975]
[1778181786283,34.33,80013.47,0.0,-0.96206,3e-05,6.49166]
[1778181791318,34.33,80008.37,0.0,-0.96222,3e-05,6.46868]
[1778181795346,34.33,80013.61,0.0,-0.96206,3e-05,6.49082]
[1778181799753,34.32,80017.49,0.0,-0.96195,3e-05,6.50709]
[1778181801388,34.32,80011.8,0.0,-0.96213,3e-05,6.48166]
[1778181802395,34.32,79994.26,0.0,-0.96266,3e-05,6.40556]
[1778181803402,34.32,79991.85,0.0,-0.96273,3e-05,6.39512]
[1778181808437,34.32,79992.64,0.0,-0.96271,3e-05,6.39827]
[1778181813472,34.32,79993.6,0.0,-0.9627,3e-05,6.39938]
[1778181816493,34.32,79988.49,0.0,-0.96286,3e-05,6.37713]
[1778181818074,34.32,79988.49,0.0,-0.96286,3e-05,6.37713]
[1778181818092,34.32,79987.68,0.0,-0.96288,3e-05,6.37355]
[1778181823542,34.32,79989.31,0.0,-0.96283,3e-05,6.38021]
[1778181828577,34.32,79990.52,0.0,-0.9628,3e-05,6.38501]
[1778181830593,34.32,79983.85,0.0,-0.963,3e-05,6.35617]
[1778181833614,34.32,79990.44,0.0,-0.96281,3e-05,6.38432]
[1778181834621,34.32,79986.52,0.0,-0.96292,3e-05,6.36736]
[1778181835628,34.32,79976.21,0.0,-0.96323,3e-05,6.3231]
[1778181836635,34.32,79976.16,0.0,-0.96323,3e-05,6.32288]
[1778181838652,34.32,79983.4,0.0,-0.96302,3e-05,6.35384]
[1778181839659,34.32,79989.21,0.0,-0.96284,3e-05,6.37873]
[1778181844694,34.32,79987.18,0.0,-0.96291,3e-05,6.36951]
[1778181845701,34.32,79991.52,0.0,-0.96278,3e-05,6.38807]
[1778181847068,34.32,79991.52,0.0,-0.96278,3e-05,6.38807]
[1778181851746,34.32,79982.56,0.0,-0.96305,3e-05,6.34879]
[1778181852753,34.32,79976.28,0.0,-0.96324,3e-05,6.32184]
[1778181856784,34.32,79965.54,0.0,-0.96356,3e-05,6.27595]
[1778181857790,34.32,79957.17,0.0,-0.96381,3e-05,6.24041]
[1778181858797,34.32,79957.44,0.0,-0.9638,3e-05,6.24161]
[1778181859804,34.32,79957.6,0.0,-0.9638,3e-05,6.24241]
[1778181861818,34.32,79963.66,0.0,-0.96361,3e-05,6.26837]
[1778181863832,34.32,79968.24,0.0,-0.96348,3e-05,6.28809]
[1778181864779,34.32,79968.24,0.0,-0.96348,3e-05,6.28809]
[1778181864839,34.32,79968.19,0.0,-0.96348,3e-05,6.28795]
[1778181865846,34.32,79960.33,0.0,-0.96371,3e-05,6.25461]
[1778181867860,34.32,79960.43,0.0,-0.96371,3e-05,6.25526]
[1778181872895,34.32,79958.32,0.0,-0.96378,3e-05,6.24445]
[1778181876923,34.32,79964.69,0.0,-0.96358,3e-05,6.2722]
[1778181881958,34.32,79968.84,0.0,-0.96345,3e-05,6.29073]
[1778181882808,34.32,79968.84,0.0,-0.96345,3e-05,6.29073]
[1778181882965,34.32,79965.36,0.0,-0.96356,3e-05,6.27605]
[1778181884979,34.32,79961.29,0.0,-0.96367,3e-05,6.2591]
[1778181890014,34.32,79958.36,0.0,-0.96375,3e-05,6.24763]
[1778181895050,34.33,79958.91,0.0,-0.96374,3e-05,6.25036]
[1778181900085,34.33,79961.85,0.0,-0.96365,3e-05,6.263]
[1778181903106,34.33,79956.29,0.0,-0.96381,3e-05,6.23947]
[1778181905120,34.33,79948.3,0.0,-0.96404,3e-05,6.20581]
[1778181906127,34.33,79938.71,0.0,-0.96432,3e-05,6.16554]
[1778181907134,34.33,79932.32,0.0,-0.96451,3e-05,6.13891]
[1778181912169,34.33,79939.27,0.0,-0.9643,3e-05,6.16908]
[1778181915819,34.33,79939.26,0.0,-0.9643,3e-05,6.16948]
[1778181916197,34.33,79938.94,0.0,-0.9643,3e-05,6.16829]
[1778181921232,34.33,79940.29,0.0,-0.96426,3e-05,6.1747]
[1778181926267,34.33,79939.57,0.0,-0.96428,3e-05,6.17239]
[1778181927274,34.33,79944.29,0.0,-0.96414,3e-05,6.19239]
[1778181932309,34.33,79943.91,0.0,-0.96416,3e-05,6.18867]
[1778181935330,34.33,79949.16,0.0,-0.964,3e-05,6.21109]
[1778181940365,34.33,79952.49,0.0,-0.9639,3e-05,6.22539]
[1778181941374,34.33,79956.8,0.0,-0.96378,3e-05,6.24366]
[1778181942381,34.33,79949.39,0.0,-0.964,3e-05,6.21232]
[1778181943388,34.33,79954.16,0.0,-0.96385,3e-05,6.23254]
[1778181947417,34.33,79959.89,0.0,-0.96369,3e-05,6.25684]
[1778181952467,34.33,79942.11,0.0,-0.96421,3e-05,6.18163]
[1778181953484,34.33,79942.99,0.0,-0.96418,3e-05,6.18545]
[1778181954579,34.33,79942.99,0.0,-0.96418,3e-05,6.18545]
[1778181954680,34.33,79942.98,0.0,-0.96418,3e-05,6.18552]
[1778181960533,34.33,79942.21,0.0,-0.9642,3e-05,6.18298]
[1778181964561,34.34,79935.48,0.0,-0.96439,3e-05,6.15518]
[1778181966663,34.34,79934.84,0.0,-0.96441,3e-05,6.15266]
[1778181968163,34.34,79935.02,0.0,-0.9644,3e-05,6.15358]
[1778181968202,34.34,79934.64,0.0,-0.96441,3e-05,6.15232]
[1778181973625,34.34,79934.99,0.0,-0.9644,3e-05,6.15458]
[1778181977653,34.34,79929.22,0.0,-0.96456,3e-05,6.13106]
[1778181982688,34.34,79936.56,0.0,-0.96434,3e-05,6.16278]
[1778181987723,34.34,79936.36,0.0,-0.96434,3e-05,6.16263]
[1778181992758,34.34,79949.06,0.0,-0.96398,3e-05,6.21416]
[1778181993765,34.34,79948.18,0.0,-0.964,3e-05,6.2105]
[1778181998800,34.34,79945.57,0.0,-0.96408,3e-05,6.19978]
[1778182000543,34.34,79946.14,0.0,-0.96406,3e-05,6.20225]
[1778182000814,34.34,79949.67,0.0,-0.96396,3e-05,6.21721]
[1778182008870,34.34,79950.82,0.0,-0.96392,3e-05,6.22236]
[1778182012899,34.34,79957.08,0.0,-0.96374,3e-05,6.24901]
[1778182014913,34.35,79957.54,0.0,-0.96372,3e-05,6.25155]
[1778182015380,34.35,79957.54,0.0,-0.96372,3e-05,6.25155]
[1778182017027,34.35,79957.47,0.0,-0.96372,3e-05,6.25125]
[1778182018794,34.35,79957.83,0.0,-0.96371,3e-05,6.25276]
[1778182018966,34.35,79957.88,0.0,-0.9637,3e-05,6.25358]
[1778182020366,34.35,79961.87,0.0,-0.96358,3e-05,6.27112]
[1778182020956,34.35,79962.64,0.0,-0.96355,3e-05,6.27499]
[1778182021962,34.35,79956.16,0.0,-0.96374,3e-05,6.24807]
[1778182023976,34.35,79964.78,0.0,-0.96348,3e-05,6.28585]
[1778182025992,34.35,79968.38,0.0,-0.96336,3e-05,6.30232]
[1778182026666,34.35,79968.38,0.0,-0.96336,3e-05,6.30232]
[1778182028034,34.35,79969.17,0.0,-0.96334,3e-05,6.30621]
[1778182031857,34.36,79964.11,0.0,-0.96347,3e-05,6.28674]
[1778182032435,34.36,79964.86,0.0,-0.96345,3e-05,6.29047]
[1778182033422,34.36,79964.96,0.0,-0.96344,3e-05,6.29144]
[1778182034059,34.36,79964.12,0.0,-0.96346,3e-05,6.2884]
[1778182034633,34.36,79964.12,0.0,-0.96346,3e-05,6.2884]
[1778182035066,34.36,79963.9,0.0,-0.96346,3e-05,6.28799]
[1778182040101,34.37,79966.76,0.0,-0.96336,3e-05,6.3028]
[1778182040965,34.37,79966.76,0.0,-0.96336,3e-05,6.3028]
[1778182042360,34.37,79968.92,0.0,-0.96329,3e-05,6.31302]
[1778182043122,34.37,79974.29,0.0,-0.96312,3e-05,6.33643]
[1778182047196,34.37,79973.34,0.0,-0.96314,3e-05,6.33417]
[1778182047853,34.37,79973.23,0.0,-0.96314,3e-05,6.33414]
[1778182047881,34.37,79973.23,0.0,-0.96314,3e-05,6.33414]
[1778182048157,34.37,79973.51,0.0,-0.96313,3e-05,6.33578]
[1778182048963,34.37,79973.51,0.0,-0.96313,3e-05,6.33578]
[1778182049164,34.37,79974.09,0.0,-0.96311,3e-05,6.3387]
[1778182054200,34.38,79972.18,0.0,-0.96316,3e-05,6.33007]
[1778182055069,34.38,79972.18,0.0,-0.96316,3e-05,6.33007]
[1778182056643,34.38,79971.21,0.0,-0.96319,3e-05,6.32682]
[1778182059553,34.38,79967.64,0.0,-0.96328,3e-05,6.31297]
[1778182060246,34.38,79969.05,0.0,-0.96324,3e-05,6.31945]
[1778182061048,34.38,79969.05,0.0,-0.96324,3e-05,6.31945]
[1778182061253,34.38,79969.71,0.0,-0.96321,3e-05,6.32272]
[1778182061538,34.38,79969.71,0.0,-0.96321,3e-05,6.32272]
[1778182062144,34.38,79969.71,0.0,-0.96321,3e-05,6.32272]
[1778182067295,34.39,79971.12,0.0,-0.96315,3e-05,6.33138]
[1778182070079,34.39,79969.91,0.0,-0.96318,3e-05,6.32707]
[1778182070997,34.39,79970.23,0.0,-0.96317,3e-05,6.32887]
[1778182071163,34.39,79970.23,0.0,-0.96317,3e-05,6.32887]
[1778182071323,34.39,79970.41,0.0,-0.96316,3e-05,6.33008]
[1778182072118,34.39,79970.41,0.0,-0.96316,3e-05,6.33008]
[1778182072330,34.39,79972.54,0.0,-0.9631,3e-05,6.33961]
[1778182077365,34.39,79972.68,0.0,-0.96308,3e-05,6.34228]
[1778182081393,34.4,79978.68,0.0,-0.96289,3e-05,6.36961]
[1778182083407,34.4,79984.02,0.0,-0.96272,3e-05,6.39324]
[1778182084830,34.4,79984.02,0.0,-0.96272,3e-05,6.39324]
[1778182086427,34.4,79985.94,0.0,-0.96266,3e-05,6.40215]
[1778182091463,34.4,79986.23,0.0,-0.96263,3e-05,6.40533]
[1778182096498,34.4,79985.95,0.0,-0.96263,3e-05,6.40575]
[1778182099841,34.41,79989.71,0.0,-0.96251,3e-05,6.42261]
[1778182100737,34.41,79989.12,0.0,-0.96253,3e-05,6.42038]
[1778182101650,34.41,79989.26,0.0,-0.96252,3e-05,6.42129]
[1778182101840,34.41,79987.6,0.0,-0.96257,3e-05,6.41446]
[1778182102944,34.41,79987.6,0.0,-0.96257,3e-05,6.41446]
[1778182103033,34.41,79987.97,0.0,-0.96256,3e-05,6.41638]
[1778182105971,34.41,79987.95,0.0,-0.96256,3e-05,6.41662]
[1778182106101,34.41,79982.16,0.0,-0.96273,3e-05,6.39236]
[1778182107353,34.41,79982.16,0.0,-0.96273,3e-05,6.39236]
[1778182111762,34.41,79978.04,0.0,-0.96284,3e-05,6.37652]
[1778182112848,34.41,79975.72,0.0,-0.96292,3e-05,6.36431]
[1778182113878,34.41,79977.01,0.0,-0.96288,3e-05,6.37025]
[1778182114111,34.41,79977.01,0.0,-0.96287,3e-05,6.37065]
[1778182115025,34.41,79977.01,0.0,-0.96287,3e-05,6.37065]
[1778182115123,34.42,79976.39,0.0,-0.96289,3e-05,6.3684]
[1778182120822,34.42,79977.11,0.0,-0.96285,3e-05,6.37349]
[1778182121652,34.42,79977.01,0.0,-0.96285,3e-05,6.37346]
[1778182126711,34.42,79976.39,0.0,-0.96285,3e-05,6.37321]
[1778182130739,34.43,79966.96,0.0,-0.96312,3e-05,6.33447]
[1778182131677,34.43,79966.96,0.0,-0.96312,3e-05,6.33447]
[1778182131746,34.43,79966.9,0.0,-0.96312,3e-05,6.33468]
[1778182132675,34.43,79966.9,0.0,-0.96312,3e-05,6.33468]
[1778182133977,34.43,79966.28,0.0,-0.96314,3e-05,6.33249]
[1778182134069,34.43,79966.0,0.0,-0.96314,3e-05,6.33176]
[1778182134831,34.43,79966.0,0.0,-0.96314,3e-05,6.33176]
[1778182134928,34.43,79966.27,0.0,-0.96313,3e-05,6.33337]
[1778182140022,34.43,79966.14,0.0,-0.96312,3e-05,6.33462]
[1778182141481,34.43,79965.44,0.0,-0.96314,3e-05,6.33254]
[1778182146001,34.44,79967.71,0.0,-0.96306,3e-05,6.34402]
[1778182146202,34.44,79968.83,0.0,-0.96302,3e-05,6.34923]
[1778182146972,34.44,79968.83,0.0,-0.96302,3e-05,6.34923]
[1778182147038,34.44,79968.72,0.0,-0.96302,3e-05,6.34918]
[1778182147588,34.44,79968.72,0.0,-0.96302,3e-05,6.34918]
[1778182149169,34.44,79969.17,0.0,-0.963,3e-05,6.35152]
[1778182154912,34.44,79968.32,0.0,-0.96301,3e-05,6.35075]
[1778182158142,34.44,79967.86,0.0,-0.96302,3e-05,6.34959]
[1778182159076,34.45,79968.2,0.0,-0.963,3e-05,6.35145]
[1778182160513,34.45,79968.51,0.0,-0.96299,3e-05,6.35358]
[1778182161301,34.45,79968.51,0.0,-0.96299,3e-05,6.35358]
[1778182161362,34.45,79968.85,0.0,-0.96297,3e-05,6.35582]
[1778182164370,34.45,79968.89,0.0,-0.96297,3e-05,6.35599]
[1778182164471,34.45,79974.32,0.0,-0.9628,3e-05,6.38037]
[1778182165803,34.45,79975.72,0.0,-0.96276,3e-05,6.38637]
[1778182171028,34.45,79975.53,0.0,-0.96277,3e-05,6.38494]
[1778182171716,34.45,79975.53,0.0,-0.96277,3e-05,6.38494]
[1778182173310,34.45,79976.59,0.0,-0.96273,3e-05,6.38983]
[1778182173401,34.45,79976.59,0.0,-0.96273,3e-05,6.38983]
[1778182173411,34.46,79976.62,0.0,-0.96273,3e-05,6.39062]
[1778182174532,34.46,79976.6,0.0,-0.96273,3e-05,6.39053]
[1778182175057,34.46,79976.64,0.0,-0.96272,3e-05,6.39103]
[1778182180092,34.46,79976.55,0.0,-0.96271,3e-05,6.3923]
[1778182185127,34.46,79976.06,0.0,-0.96272,3e-05,6.39183]
[1778182190183,34.46,79972.54,0.0,-0.96281,3e-05,6.37805]
[1778182191024,34.46,79973.67,0.0,-0.96277,3e-05,6.38357]
[1778182193183,34.47,79967.1,0.0,-0.96297,3e-05,6.35613]
[1778182193552,34.47,79967.1,0.0,-0.96297,3e-05,6.35613]
[1778182194190,34.47,79964.94,0.0,-0.96303,3e-05,6.34724]
[1778182195421,34.47,79964.94,0.0,-0.96303,3e-05,6.34724]
[1778182196204,34.47,79964.94,0.0,-0.96302,3e-05,6.34802]
[1778182198593,34.47,79964.57,0.0,-0.96303,3e-05,6.34724]
[1778182199810,34.47,79965.34,0.0,-0.963,3e-05,6.35092]
[1778182201239,34.47,79972.2,0.0,-0.96279,3e-05,6.38105]
[1778182202856,34.47,79974.82,0.0,-0.96271,3e-05,6.39266]
[1778182203253,34.47,79974.64,0.0,-0.96271,3e-05,6.39222]
[1778182204273,34.47,79974.64,0.0,-0.96271,3e-05,6.39222]
[1778182204299,34.47,79973.69,0.0,-0.96274,3e-05,6.38847]
[1778182205232,34.47,79973.69,0.0,-0.96274,3e-05,6.38847]
[1778182206470,34.47,79973.06,0.0,-0.96276,3e-05,6.38609]
[1778182212316,34.48,79975.28,0.0,-0.96267,3e-05,6.39788]
[1778182215337,34.48,79981.46,0.0,-0.96248,3e-05,6.42539]
[1778182216813,34.48,79983.46,0.0,-0.96242,3e-05,6.4343]
[1778182218542,34.48,79983.07,0.0,-0.96242,3e-05,6.43342]
[1778182219354,34.48,79983.07,0.0,-0.96242,3e-05,6.43342]
[1778182219365,34.48,79983.26,0.0,-0.96242,3e-05,6.4345]
[1778182220745,34.48,79983.12,0.0,-0.96242,3e-05,6.43416]
[1778182221379,34.48,79983.35,0.0,-0.96241,3e-05,6.43542]
[1778182222386,34.48,79994.7,0.0,-0.96206,3e-05,6.48471]
[1778182223393,34.48,79994.56,0.0,-0.96207,3e-05,6.48428]
[1778182223837,34.48,79994.56,0.0,-0.96207,3e-05,6.48428]
[1778182225212,34.48,79996.97,0.0,-0.96199,3e-05,6.49491]
[1778182227422,34.48,80006.22,0.0,-0.9617,3e-05,6.53555]
[1778182229436,34.48,80012.05,0.0,-0.96152,3e-05,6.56116]
[1778182230190,34.48,80012.05,0.0,-0.96152,3e-05,6.56116]
[1778182231880,34.48,80011.41,0.0,-0.96156,3e-05,6.55578]
[1778182232458,34.48,80005.84,0.0,-0.96173,3e-05,6.53159]
[1778182234057,34.48,80006.46,0.0,-0.96171,3e-05,6.53441]
[1778182234472,34.48,80011.3,0.0,-0.96156,3e-05,6.55561]
[1778182235076,34.48,80011.3,0.0,-0.96156,3e-05,6.55561]
[1778182235479,34.48,80010.99,0.0,-0.96157,3e-05,6.55434]
[1778182240514,34.49,80009.91,0.0,-0.9616,3e-05,6.55006]
[1778182241946,34.49,80008.07,0.0,-0.96165,3e-05,6.54214]
[1778182242763,34.49,80009.3,0.0,-0.96161,3e-05,6.54762]
[1778182246916,34.49,80009.5,0.0,-0.96161,3e-05,6.54883]
[1778182247017,34.49,80010.06,0.0,-0.96159,3e-05,6.55138]
[1778182247628,34.49,80010.06,0.0,-0.96159,3e-05,6.55138]
[1778182248262,34.49,80010.06,0.0,-0.96159,3e-05,6.55138]
[1778182248363,34.49,80009.39,0.0,-0.96161,3e-05,6.5487]
[1778182249376,34.49,80009.39,0.0,-0.96161,3e-05,6.5487]
[1778182253746,34.49,80011.95,0.0,-0.96153,3e-05,6.56031]
[1778182254485,34.49,80011.95,0.0,-0.96153,3e-05,6.56031]
[1778182254911,34.49,80013.26,0.0,-0.96148,3e-05,6.56614]
[1778182255004,34.49,80012.57,0.0,-0.9615,3e-05,6.56323]
[1778182255988,34.49,80012.57,0.0,-0.9615,3e-05,6.56323]
[1778182256089,34.49,80012.82,0.0,-0.9615,3e-05,6.56443]
[1778182260776,34.49,80013.28,0.0,-0.96148,3e-05,6.56689]
[1778182262611,34.49,80015.35,0.0,-0.96141,3e-05,6.57615]
[1778182264682,34.49,80023.49,0.0,-0.96116,3e-05,6.61207]
[1778182265689,34.49,80027.91,0.0,-0.96102,3e-05,6.63152]
[1778182267491,34.49,80027.91,0.0,-0.96102,3e-05,6.63152]
[1778182266696,34.49,80021.8,0.0,-0.96121,3e-05,6.60472]
[1778182268111,34.49,80021.8,0.0,-0.96121,3e-05,6.60472]
[1778182268710,34.49,80028.59,0.0,-0.961,3e-05,6.63464]
[1778182270132,34.49,80028.59,0.0,-0.961,3e-05,6.63464]
[1778182270233,34.49,80030.19,0.0,-0.96095,3e-05,6.64169]
[1778182271406,34.49,80030.19,0.0,-0.96095,3e-05,6.64169]
[1778182271417,34.49,80029.41,0.0,-0.96097,3e-05,6.63827]
[1778182273881,34.49,80030.3,0.0,-0.96095,3e-05,6.64221]
[1778182274737,34.49,80030.11,0.0,-0.96095,3e-05,6.64138]
[1778182278464,34.49,80029.86,0.0,-0.96096,3e-05,6.64031]
[1778182280199,34.49,80030.45,0.0,-0.96094,3e-05,6.64294]
[1778182281434,34.49,80032.41,0.0,-0.96088,3e-05,6.65157]
[1778182281541,34.49,80032.11,0.0,-0.96089,3e-05,6.65025]
[1778182282486,34.49,80032.11,0.0,-0.96089,3e-05,6.65025]
[1778182282584,34.49,80024.7,0.0,-0.96112,3e-05,6.61772]
[1778182282774,34.49,80024.7,0.0,-0.96112,3e-05,6.61772]
[1778182282955,34.49,80010.98,0.0,-0.96154,3e-05,6.55768]
[1778182283820,34.49,80011.23,0.0,-0.96153,3e-05,6.55892]
[1778182284640,34.49,80011.23,0.0,-0.96153,3e-05,6.55892]
[1778182288565,34.49,80013.3,0.0,-0.96147,3e-05,6.56837]
[1778182288602,34.49,80013.17,0.0,-0.96147,3e-05,6.56807]
[1778182289516,34.49,80013.17,0.0,-0.96147,3e-05,6.56807]
[1778182290119,34.49,80013.12,0.0,-0.96147,3e-05,6.56785]
[1778182290134,34.49,80018.14,0.0,-0.96132,3e-05,6.58993]
[1778182291311,34.49,80021.65,0.0,-0.96122,3e-05,6.60268]
[1778182296911,34.49,80023.11,0.0,-0.96117,3e-05,6.60948]
[1778182299765,34.49,80023.24,0.0,-0.96117,3e-05,6.61017]
[1778182299937,34.49,80023.24,0.0,-0.96117,3e-05,6.61017]
[1778182300034,34.49,80023.24,0.0,-0.96117,3e-05,6.61017]
[1778182300144,34.49,80023.24,0.0,-0.96117,3e-05,6.61017]
[1778182300331,34.49,80029.56,0.0,-0.96097,3e-05,6.63799]
[1778182301125,34.49,80029.56,0.0,-0.96097,3e-05,6.63799]
[1778182301173,34.49,80035.29,0.0,-0.96079,3e-05,6.66323]
[1778182302953,34.49,80038.01,0.0,-0.96071,3e-05,6.67515]
[1778182305316,34.49,80038.9,0.0,-0.96068,3e-05,6.67901]
[1778182305477,34.49,80038.32,0.0,-0.9607,3e-05,6.6763]
[1778182306647,34.49,80038.32,0.0,-0.9607,3e-05,6.6763]
[1778182306981,34.49,80038.24,0.0,-0.9607,3e-05,6.67587]
[1778182309402,34.49,80035.59,0.0,-0.96079,3e-05,6.6641]
[1778182309952,34.49,80035.78,0.0,-0.96078,3e-05,6.66482]
[1778182315037,34.49,80036.12,0.0,-0.96077,3e-05,6.66599]
[1778182318435,34.49,80033.19,0.0,-0.96086,3e-05,6.65296]
[1778182318536,34.49,80033.34,0.0,-0.96086,3e-05,6.65352]
[1778182319031,34.49,80033.34,0.0,-0.96086,3e-05,6.65352]
[1778182319823,34.49,80033.41,0.0,-0.96086,3e-05,6.65383]
[1778182320072,34.49,80032.95,0.0,-0.96087,3e-05,6.65175]
[1778182325109,34.49,80033.16,0.0,-0.96087,3e-05,6.65242]
[1778182328918,34.49,80031.73,0.0,-0.96091,3e-05,6.64596]
[1778182329137,34.49,80030.63,0.0,-0.96095,3e-05,6.64108]
[1778182329709,34.49,80030.63,0.0,-0.96095,3e-05,6.64108]
[1778182329754,34.49,80030.63,0.0,-0.96095,3e-05,6.64108]
[1778182330144,34.49,80031.5,0.0,-0.96092,3e-05,6.64487]
[1778182330833,34.49,80031.5,0.0,-0.96092,3e-05,6.64487]
[1778182333172,34.49,80024.32,0.0,-0.96115,3e-05,6.6132]
[1778182334276,34.49,80024.32,0.0,-0.96115,3e-05,6.6132]
[1778182334508,34.49,80024.96,0.0,-0.96113,3e-05,6.61603]
[1778182335249,34.49,80024.96,0.0,-0.96113,3e-05,6.61603]
[1778182335350,34.49,80025.01,0.0,-0.96113,3e-05,6.61625]
[1778182335803,34.49,80025.01,0.0,-0.96113,3e-05,6.61625]
[1778182337441,34.49,80025.78,0.0,-0.9611,3e-05,6.61964]
[1778182342235,34.49,80030.63,0.0,-0.96095,3e-05,6.64099]
[1778182344349,34.49,80032.08,0.0,-0.9609,3e-05,6.64735]
[1778182344448,34.49,80030.18,0.0,-0.96096,3e-05,6.63895]
[1778182345150,34.49,80030.18,0.0,-0.96096,3e-05,6.63895]
[1778182345256,34.49,80030.02,0.0,-0.96097,3e-05,6.63823]
[1778182345730,34.49,80030.02,0.0,-0.96097,3e-05,6.63823]
[1778182347410,34.49,80030.58,0.0,-0.96095,3e-05,6.64068]
[1778182347511,34.49,80026.34,0.0,-0.96108,3e-05,6.62203]
[1778182349284,34.49,80030.93,0.0,-0.96094,3e-05,6.6422]
[1778182350105,34.49,80030.93,0.0,-0.96094,3e-05,6.6422]
[1778182350291,34.49,80032.62,0.0,-0.96089,3e-05,6.64961]
[1778182351806,34.49,80032.12,0.0,-0.96092,3e-05,6.64464]
[1778182351848,34.49,80032.12,0.0,-0.96092,3e-05,6.64461]
[1778182357340,34.49,80031.89,0.0,-0.96093,3e-05,6.64347]
[1778182360150,34.49,80031.85,0.0,-0.96093,3e-05,6.64326]
[1778182361697,34.49,80031.89,0.0,-0.96093,3e-05,6.64342]
[1778182365557,34.49,80032.1,0.0,-0.96092,3e-05,6.64426]
[1778182365599,34.49,80033.12,0.0,-0.96089,3e-05,6.64871]
[1778182366403,34.49,80038.96,0.0,-0.96071,3e-05,6.67446]
[1778182367211,34.49,80038.96,0.0,-0.96071,3e-05,6.67446]
[1778182367410,34.49,80028.91,0.0,-0.96102,3e-05,6.63016]
[1778182368247,34.49,80028.91,0.0,-0.96102,3e-05,6.63016]
[1778182369386,34.49,80029.68,0.0,-0.961,3e-05,6.63348]
[1778182372164,34.49,80029.82,0.0,-0.96099,3e-05,6.63408]
[1778182372688,34.49,80029.82,0.0,-0.96099,3e-05,6.63408]
[1778182372445,34.49,80030.5,0.0,-0.96097,3e-05,6.63705]
[1778182373452,34.49,80028.01,0.0,-0.96105,3e-05,6.62611]
[1778182375425,34.49,80027.54,0.0,-0.96107,3e-05,6.62404]
[1778182377166,34.49,80027.58,0.0,-0.96106,3e-05,6.62424]
[1778182378487,34.49,80009.96,0.0,-0.96161,3e-05,6.54718]
[1778182379796,34.49,80010.68,0.0,-0.96159,3e-05,6.55035]
[1778182380501,34.49,80011.17,0.0,-0.96157,3e-05,6.55263]
[1778182381588,34.49,80011.17,0.0,-0.96157,3e-05,6.55263]
[1778182381591,34.49,80010.0,0.0,-0.9616,3e-05,6.54779]
[1778182381769,34.49,80010.0,0.0,-0.9616,3e-05,6.54779]
[1778182382588,34.49,80010.0,0.0,-0.9616,3e-05,6.54779]
[1778182388268,34.49,80012.35,0.0,-0.96153,3e-05,6.55881]
[1778182388557,34.49,80012.31,0.0,-0.96153,3e-05,6.55874]
[1778182389005,34.49,80012.31,0.0,-0.96153,3e-05,6.55874]
[1778182389214,34.49,80012.31,0.0,-0.96153,3e-05,6.55874]
[1778182389564,34.49,80011.53,0.0,-0.96155,3e-05,6.55544]
[1778182390317,34.49,80011.53,0.0,-0.96155,3e-05,6.55544]
[1778182395606,34.49,80007.05,0.0,-0.96168,3e-05,6.5366]
[1778182400341,34.49,80007.26,0.0,-0.96167,3e-05,6.53799]
[1778182401245,34.49,80007.26,0.0,-0.96167,3e-05,6.53799]
[1778182401343,34.49,80007.26,0.0,-0.96167,3e-05,6.53799]
[1778182401648,34.49,80005.86,0.0,-0.96171,3e-05,6.53213]
[1778182402430,34.49,80005.86,0.0,-0.96171,3e-05,6.53213]
[1778182403663,34.49,79995.53,0.0,-0.96203,3e-05,6.48752]
[1778182404670,34.49,79993.86,0.0,-0.96208,3e-05,6.48048]
[1778182409705,34.5,79992.78,0.0,-0.9621,3e-05,6.47687]
[1778182410712,34.5,79996.6,0.0,-0.96199,3e-05,6.49363]
[1778182411025,34.5,79996.6,0.0,-0.96199,3e-05,6.49363]
[1778182411719,34.5,79998.81,0.0,-0.96193,3e-05,6.50071]
[1778182412370,34.5,79998.81,0.0,-0.96193,3e-05,6.50071]
[1778182413081,34.5,79998.81,0.0,-0.96193,3e-05,6.50071]
[1778182413733,34.5,79998.77,0.0,-0.96193,3e-05,6.5009]
[1778182414557,34.5,79998.77,0.0,-0.96193,3e-05,6.5009]
[1778182419660,34.5,79999.57,0.0,-0.9619,3e-05,6.50521]
[1778182419775,34.5,80001.08,0.0,-0.96185,3e-05,6.51193]
[1778182420663,34.5,80001.08,0.0,-0.96185,3e-05,6.51193]
[1778182421136,34.5,80001.08,0.0,-0.96185,3e-05,6.51209]
[1778182421232,34.5,80006.3,0.0,-0.96169,3e-05,6.53478]
[1778182422259,34.5,80006.3,0.0,-0.96169,3e-05,6.53478]
[1778182428845,34.5,80017.35,0.0,-0.96134,3e-05,6.58396]
[1778182429845,34.5,80027.88,0.0,-0.96102,3e-05,6.63018]
[1778182430852,34.5,80029.26,0.0,-0.96097,3e-05,6.63622]
[1778182431859,34.5,80033.12,0.0,-0.96085,3e-05,6.65318]
[1778182432893,34.5,80033.12,0.0,-0.96085,3e-05,6.65318]
[1778182433094,34.5,80033.2,0.0,-0.96085,3e-05,6.65347]
[1778182434377,34.5,80033.2,0.0,-0.96085,3e-05,6.65347]
[1778182434393,34.5,80035.25,0.0,-0.96079,3e-05,6.66244]
[1778182435611,34.5,80035.25,0.0,-0.96079,3e-05,6.66244]
[1778182435712,34.5,80039.68,0.0,-0.96065,3e-05,6.68181]
[1778182436664,34.5,80039.68,0.0,-0.96065,3e-05,6.68181]
[1778182441931,34.5,80042.3,0.0,-0.96057,3e-05,6.69259]
[1778182445959,34.5,80049.44,0.0,-0.96035,3e-05,6.72367]
[1778182450594,34.5,80048.56,0.0,-0.96039,3e-05,6.71918]
[1778182450748,34.5,80048.55,0.0,-0.96039,3e-05,6.71877]
[1778182451983,34.5,80048.92,0.0,-0.96038,3e-05,6.72041]
[1778182452003,34.5,80049.26,0.0,-0.96037,3e-05,6.72173]
[1778182453406,34.5,80049.26,0.0,-0.96037,3e-05,6.72173]
[1778182454183,34.5,80049.24,0.0,-0.96037,3e-05,6.72145]
[1778182458056,34.49,80052.31,0.0,-0.96028,3e-05,6.73411]
[1778182459335,34.49,80052.31,0.0,-0.96028,3e-05,6.73411]
[1778182459436,34.49,80053.02,0.0,-0.96026,3e-05,6.73705]
[1778182460798,34.49,80053.02,0.0,-0.96026,3e-05,6.73705]
[1778182461077,34.49,80052.82,0.0,-0.96027,3e-05,6.73574]
[1778182466112,34.49,80052.01,0.0,-0.9603,3e-05,6.73109]
[1778182471147,34.49,80052.57,0.0,-0.96031,3e-05,6.72982]
[1778182473161,34.49,80049.22,0.0,-0.96041,3e-05,6.71457]
[1778182474302,34.49,80049.22,0.0,-0.96041,3e-05,6.71457]
[1778182475087,34.49,80049.15,0.0,-0.96042,3e-05,6.71409]
[1778182480374,34.49,80046.82,0.0,-0.9605,3e-05,6.70302]
[1778182480475,34.49,80049.39,0.0,-0.96042,3e-05,6.71427]
[1778182481410,34.49,80049.39,0.0,-0.96042,3e-05,6.71427]
[1778182481693,34.49,80049.39,0.0,-0.96042,3e-05,6.71427]
[1778182481790,34.49,80050.37,0.0,-0.96039,3e-05,6.7183]
[1778182482792,34.49,80050.37,0.0,-0.96039,3e-05,6.7183]
[1778182491947,34.49,80048.4,0.0,-0.96046,3e-05,6.70828]
[1778182492735,34.49,80048.4,0.0,-0.96046,3e-05,6.70828]
[1778182492801,34.48,80048.02,0.0,-0.96047,3e-05,6.70635]
[1778182493312,34.48,80039.66,0.0,-0.96074,3e-05,6.66938]
[1778182494319,34.48,80041.75,0.0,-0.96067,3e-05,6.67855]
[1778182495204,34.48,80041.75,0.0,-0.96067,3e-05,6.67855]
[1778182496062,34.48,80043.18,0.0,-0.96063,3e-05,6.6848]
[1778182496333,34.48,80046.47,0.0,-0.96052,3e-05,6.69927]
[1778182499550,34.48,80046.44,0.0,-0.96053,3e-05,6.69892]
[1778182499625,34.48,80048.75,0.0,-0.96045,3e-05,6.70904]
[1778182500403,34.48,80048.75,0.0,-0.96045,3e-05,6.70904]
[1778182500473,34.48,80050.8,0.0,-0.96039,3e-05,6.71801]
[1778182501368,34.48,80054.67,0.0,-0.96027,3e-05,6.73505]
[1778182501952,34.48,80054.67,0.0,-0.96027,3e-05,6.73505]
[1778182503727,34.48,80054.64,0.0,-0.96027,3e-05,6.73475]
[1778182508417,34.48,80059.0,0.0,-0.96014,3e-05,6.75314]
[1778182509485,34.48,80059.0,0.0,-0.96014,3e-05,6.75314]
[1778182509712,34.48,80060.57,0.0,-0.96009,3e-05,6.75973]
[1778182510941,34.48,80059.45,0.0,-0.96013,3e-05,6.75475]
[1778182512531,34.48,80058.55,0.0,-0.96016,3e-05,6.75054]
[1778182512625,34.48,80061.83,0.0,-0.96006,3e-05,6.76496]
[1778182519496,34.48,80062.11,0.0,-0.96006,3e-05,6.7647]
[1778182521510,34.48,80059.35,0.0,-0.96015,3e-05,6.75198]
[1778182522083,34.48,80059.35,0.0,-0.96015,3e-05,6.75198]
[1778182522089,34.48,80059.35,0.0,-0.96015,3e-05,6.75198]
[1778182522513,34.48,80059.35,0.0,-0.96015,3e-05,6.75198]
[1778182522664,34.48,80059.35,0.0,-0.96015,3e-05,6.75198]
[1778182522765,34.48,80055.29,0.0,-0.96028,3e-05,6.73356]
[1778182523522,34.48,80055.29,0.0,-0.96028,3e-05,6.73356]
[1778182523711,34.48,80055.29,0.0,-0.96028,3e-05,6.73356]
[1778182523806,34.48,80053.99,0.0,-0.96032,3e-05,6.72762]
[1778182524624,34.48,80053.99,0.0,-0.96032,3e-05,6.72762]
[1778182525539,34.48,80061.78,0.0,-0.96008,3e-05,6.76212]
[1778182527553,34.48,80061.56,0.0,-0.96009,3e-05,6.76078]
[1778182531190,34.47,80059.4,0.0,-0.96016,3e-05,6.75053]
[1778182532170,34.47,80058.6,0.0,-0.9602,3e-05,6.74401]
[1778182532337,34.47,80058.6,0.0,-0.9602,3e-05,6.74401]
[1778182532588,34.47,80058.05,0.0,-0.96022,3e-05,6.74137]
[1778182533435,34.47,80058.05,0.0,-0.96022,3e-05,6.74137]
[1778182533595,34.47,80059.18,0.0,-0.96019,3e-05,6.74621]
[1778182538630,34.47,80053.7,0.0,-0.96037,3e-05,6.72093]
[1778182539242,34.47,80053.7,0.0,-0.96037,3e-05,6.72093]
[1778182539637,34.47,80049.2,0.0,-0.96051,3e-05,6.70079]
[1778182540020,34.47,80049.2,0.0,-0.96051,3e-05,6.70079]
[1778182545679,34.47,80051.25,0.0,-0.96045,3e-05,6.70912]
[1778182550714,34.47,80055.61,0.0,-0.96032,3e-05,6.72776]
[1778182551909,34.47,80055.61,0.0,-0.96032,3e-05,6.72776]
[1778182553274,34.47,80055.55,0.0,-0.96032,3e-05,6.72721]
[1778182553705,34.47,80055.55,0.0,-0.96032,3e-05,6.72721]
[1778182553735,34.47,80055.61,0.0,-0.96032,3e-05,6.72733]
[1778182554388,34.47,80055.61,0.0,-0.96032,3e-05,6.72733]
[1778182555750,34.47,80055.44,0.0,-0.96033,3e-05,6.72643]
[1778182558770,34.47,80047.49,0.0,-0.96058,3e-05,6.69065]
[1778182559265,34.47,80047.49,0.0,-0.96058,3e-05,6.69065]
[1778182560978,34.47,80046.32,0.0,-0.96062,3e-05,6.68532]
[1778182565941,34.47,80048.01,0.0,-0.96057,3e-05,6.69249]
[1778182565942,34.47,80047.89,0.0,-0.96057,3e-05,6.69188]
[1778182566483,34.47,80047.89,0.0,-0.96057,3e-05,6.69188]
[1778182566837,34.47,80047.64,0.0,-0.96058,3e-05,6.69069]
[1778182571872,34.47,80050.96,0.0,-0.96048,3e-05,6.70501]
[1778182571976,34.47,80050.96,0.0,-0.96048,3e-05,6.70501]
[1778182573111,34.47,80052.96,0.0,-0.96042,3e-05,6.71378]
[1778182578921,34.46,80052.27,0.0,-0.96044,3e-05,6.71005]
[1778182583956,34.46,80054.64,0.0,-0.96037,3e-05,6.72005]
[1778182584859,34.46,80054.64,0.0,-0.96037,3e-05,6.72005]
[1778182586364,34.46,80056.26,0.0,-0.96032,3e-05,6.72712]
[1778182588298,34.46,80060.32,0.0,-0.9602,3e-05,6.74488]
[1778182588399,34.46,80060.0,0.0,-0.96021,3e-05,6.74329]
[1778182589618,34.46,80060.0,0.0,-0.96021,3e-05,6.74329]
[1778182589705,34.46,80059.86,0.0,-0.96021,3e-05,6.74251]
[1778182592271,34.46,80058.63,0.0,-0.96027,3e-05,6.73396]
[1778182592924,34.46,80058.63,0.0,-0.96027,3e-05,6.73396]
[1778182597739,34.46,80062.47,0.0,-0.96015,3e-05,6.75103]
[1778182597965,34.46,80063.56,0.0,-0.9601,3e-05,6.75713]
[1778182599517,34.46,80064.53,0.0,-0.96007,3e-05,6.76145]
[1778182599611,34.46,80064.9,0.0,-0.96006,3e-05,6.7637]
[1778182604098,34.47,80072.39,0.0,-0.9598,3e-05,6.80015]
[1778182605770,34.47,80072.39,0.0,-0.9598,3e-05,6.80015]
[1778182605862,34.47,80073.47,0.0,-0.95975,3e-05,6.80605]
[1778182607225,34.47,80073.37,0.0,-0.95976,3e-05,6.80561]
[1778182610917,34.47,80076.21,0.0,-0.95966,3e-05,6.81993]
[1778182610924,34.48,80079.44,0.0,-0.95954,3e-05,6.83542]
[1778182612575,34.48,80079.1,0.0,-0.95956,3e-05,6.8339]
[1778182612740,34.48,80079.1,0.0,-0.95956,3e-05,6.8339]
[1778182612751,34.48,80078.65,0.0,-0.95957,3e-05,6.83237]
[1778182613824,34.48,80078.65,0.0,-0.95957,3e-05,6.83237]
[1778182616182,34.48,80071.81,0.0,-0.95977,3e-05,6.80369]
[1778182622224,34.48,80070.27,0.0,-0.95981,3e-05,6.79763]
[1778182624702,34.48,80070.38,0.0,-0.95981,3e-05,6.79785]
[1778182625944,34.48,80069.39,0.0,-0.95985,3e-05,6.79288]
[1778182626674,34.48,80068.93,0.0,-0.95986,3e-05,6.79056]
[1778182626772,34.48,80069.01,0.0,-0.95986,3e-05,6.79092]
[1778182628132,34.48,80069.28,0.0,-0.95986,3e-05,6.79186]
[1778182628266,34.48,80069.46,0.0,-0.95985,3e-05,6.79239]
[1778182633449,34.48,80068.17,0.0,-0.9599,3e-05,6.78554]
[1778182634828,34.48,80068.65,0.0,-0.95989,3e-05,6.78742]
[1778182635315,34.48,80074.06,0.0,-0.95972,3e-05,6.81107]
[1778182637981,34.47,80074.04,0.0,-0.95972,3e-05,6.81067]
[1778182638078,34.47,80073.77,0.0,-0.95973,3e-05,6.80884]
[1778182639157,34.47,80073.77,0.0,-0.95973,3e-05,6.80884]
[1778182639343,34.47,80073.88,0.0,-0.95973,3e-05,6.80983]
[1778182640884,34.47,80073.88,0.0,-0.95973,3e-05,6.80983]
[1778182642565,34.48,80073.54,0.0,-0.95973,3e-05,6.8093]
[1778182642580,34.48,80080.02,0.0,-0.95952,3e-05,6.83885]
[1778182643371,34.48,80088.28,0.0,-0.95925,3e-05,6.87645]
[1778182644378,34.48,80088.96,0.0,-0.95923,3e-05,6.8799]
[1778182645427,34.48,80088.96,0.0,-0.95923,3e-05,6.8799]
[1778182647399,34.48,80095.29,0.0,-0.95901,3e-05,6.9096]
[1778182648263,34.48,80095.29,0.0,-0.95901,3e-05,6.9096]
[1778182648406,34.48,80098.6,0.0,-0.9589,3e-05,6.92491]
[1778182649071,34.48,80098.6,0.0,-0.9589,3e-05,6.92491]
[1778182649413,34.48,80098.49,0.0,-0.9589,3e-05,6.92473]
[1778182654448,34.48,80099.16,0.0,-0.95889,3e-05,6.92658]
[1778182659501,34.49,80099.4,0.0,-0.95887,3e-05,6.92937]
[1778182660506,34.49,80104.69,0.0,-0.95869,3e-05,6.95368]
[1778182661944,34.49,80104.69,0.0,-0.95869,3e-05,6.95368]
[1778182662011,34.49,80104.69,0.0,-0.95869,3e-05,6.95368]
[1778182662084,34.49,80104.96,0.0,-0.95868,3e-05,6.95549]
[1778182663278,34.49,80103.42,0.0,-0.95873,3e-05,6.9485]
[1778182663392,34.49,80103.42,0.0,-0.95873,3e-05,6.9485]
[1778182664053,34.49,80102.5,0.0,-0.95875,3e-05,6.94493]
[1778182664488,34.49,80102.5,0.0,-0.95875,3e-05,6.94493]
[1778182664534,34.49,80102.85,0.0,-0.95874,3e-05,6.94652]
[1778182670577,34.49,80102.76,0.0,-0.95873,3e-05,6.94791]
[1778182675612,34.49,80103.33,0.0,-0.9587,3e-05,6.95198]
[1778182677626,34.5,80116.17,0.0,-0.95828,3e-05,7.01097]
[1778182678633,34.5,80122.1,0.0,-0.95808,3e-05,7.03825]
[1778182681654,34.5,80124.77,0.0,-0.95799,3e-05,7.0509]
[1778182685429,34.5,80128.61,0.0,-0.95786,3e-05,7.06884]
[1778182685682,34.5,80133.07,0.0,-0.95771,3e-05,7.08943]
[1778182686581,34.5,80133.07,0.0,-0.95771,3e-05,7.08943]
[1778182691724,34.5,80131.58,0.0,-0.95776,3e-05,7.08302]
[1778182692498,34.5,80131.58,0.0,-0.95776,3e-05,7.08302]
[1778182692731,34.5,80131.57,0.0,-0.95776,3e-05,7.08305]
[1778182694248,34.5,80132.09,0.0,-0.95774,3e-05,7.08553]
[1778182694745,34.5,80133.98,0.0,-0.95768,3e-05,7.0943]
[1778182699479,34.5,80137.2,0.0,-0.95757,3e-05,7.10941]
[1778182700833,34.5,80138.11,0.0,-0.95754,3e-05,7.11367]
[1778182706829,34.5,80136.6,0.0,-0.95758,3e-05,7.10705]
[1778182710859,34.5,80143.99,0.0,-0.95734,3e-05,7.1413]
[1778182712873,34.5,80147.79,0.0,-0.95722,3e-05,7.15604]
[1778182714892,34.5,80153.63,0.0,-0.95703,3e-05,7.183]
[1778182719684,34.5,80154.62,0.0,-0.957,3e-05,7.18721]
[1778182720055,34.5,80154.62,0.0,-0.957,3e-05,7.18721]
[1778182719927,34.5,80155.05,0.0,-0.95698,3e-05,7.18912]
[1778182720655,34.5,80155.05,0.0,-0.95698,3e-05,7.18912]
[1778182720934,34.5,80158.28,0.0,-0.95688,3e-05,7.20403]
[1778182724962,34.5,80162.39,0.0,-0.95674,3e-05,7.22271]
[1778182727365,34.5,80165.1,0.0,-0.95665,3e-05,7.23505]
[1778182727741,34.5,80165.1,0.0,-0.95665,3e-05,7.23505]
[1778182727983,34.5,80165.32,0.0,-0.95664,3e-05,7.23592]
[1778182728367,34.5,80165.32,0.0,-0.95664,3e-05,7.23592]
[1778182728990,34.5,80165.52,0.0,-0.95664,3e-05,7.23669]
[1778182734026,34.5,80158.34,0.0,-0.95689,3e-05,7.20244]
[1778182736040,34.5,80156.4,0.0,-0.95695,3e-05,7.19321]
[1778182737060,34.5,80156.4,0.0,-0.95695,3e-05,7.19321]
[1778182737081,34.5,80156.98,0.0,-0.95694,3e-05,7.1958]
[1778182737375,34.5,80156.98,0.0,-0.95694,3e-05,7.1958]
[1778182738276,34.49,80157.28,0.0,-0.95693,3e-05,7.1971]
[1778182739061,34.49,80157.55,0.0,-0.95692,3e-05,7.19825]
[1778182743089,34.49,80161.82,0.0,-0.95678,3e-05,7.21768]
[1778182745674,34.49,80164.03,0.0,-0.9567,3e-05,7.2277]
[1778182745880,34.49,80164.03,0.0,-0.9567,3e-05,7.2277]
[1778182746110,34.49,80164.85,0.0,-0.95668,3e-05,7.23137]
[1778182747080,34.49,80164.85,0.0,-0.95668,3e-05,7.23137]
[1778182747117,34.49,80164.78,0.0,-0.95668,3e-05,7.23089]
[1778182752153,34.49,80164.66,0.0,-0.95669,3e-05,7.22951]
[1778182757187,34.49,80165.21,0.0,-0.95668,3e-05,7.23123]
[1778182760206,34.49,80165.01,0.0,-0.95669,3e-05,7.22994]
[1778182760403,34.49,80165.01,0.0,-0.95669,3e-05,7.22994]
[1778182760500,34.49,80164.59,0.0,-0.9567,3e-05,7.22781]
[1778182761405,34.49,80164.59,0.0,-0.9567,3e-05,7.22781]
[1778182761501,34.49,80165.69,0.0,-0.95667,3e-05,7.23275]
[1778182767259,34.49,80166.03,0.0,-0.95666,3e-05,7.23321]
[1778182772297,34.49,80167.68,0.0,-0.95663,3e-05,7.23707]
[1778182777329,34.48,80169.6,0.0,-0.95657,3e-05,7.24501]
[1778182778910,34.48,80169.6,0.0,-0.95657,3e-05,7.24501]
[1778182779146,34.48,80169.15,0.0,-0.95659,3e-05,7.24249]
[1778182779334,34.48,80169.15,0.0,-0.95659,3e-05,7.24249]
[1778182780102,34.48,80169.15,0.0,-0.95659,3e-05,7.24249]
[1778182780350,34.48,80169.04,0.0,-0.9566,3e-05,7.24177]
[1778182785385,34.48,80168.33,0.0,-0.95663,3e-05,7.23745]
[1778182788738,34.48,80169.16,0.0,-0.9566,3e-05,7.24092]
[1778182788899,34.48,80169.82,0.0,-0.95658,3e-05,7.24379]
[1778182790025,34.48,80169.82,0.0,-0.95658,3e-05,7.24379]
[1778182790126,34.48,80176.2,0.0,-0.95637,3e-05,7.27312]
[1778182790498,34.48,80176.2,0.0,-0.95637,3e-05,7.27312]
[1778182792245,34.48,80175.41,0.0,-0.9564,3e-05,7.26943]
[1778182796991,34.48,80174.0,0.0,-0.95645,3e-05,7.2616]
[1778182797100,34.48,80174.0,0.0,-0.95645,3e-05,7.2616]
[1778182797137,34.48,80172.6,0.0,-0.9565,3e-05,7.25461]
[1778182797723,34.48,80172.6,0.0,-0.9565,3e-05,7.25461]
[1778182797760,34.48,80173.68,0.0,-0.95647,3e-05,7.25965]
[1778182798847,34.48,80173.68,0.0,-0.95647,3e-05,7.25965]
[1778182800490,34.48,80165.07,0.0,-0.95677,3e-05,7.21882]
[1778182801497,34.48,80159.96,0.0,-0.95694,3e-05,7.19491]
[1778182806532,34.47,80168.61,0.0,-0.95666,3e-05,7.23379]
[1778182807539,34.47,80171.13,0.0,-0.95657,3e-05,7.24537]
[1778182808903,34.47,80171.13,0.0,-0.95657,3e-05,7.24537]
[1778182809200,34.47,80171.13,0.0,-0.95657,3e-05,7.24537]
[1778182808986,34.47,80170.96,0.0,-0.95658,3e-05,7.24439]
[1778182809826,34.47,80170.96,0.0,-0.95658,3e-05,7.24439]
[1778182809891,34.47,80171.37,0.0,-0.95657,3e-05,7.24611]
[1778182815596,34.47,80171.75,0.0,-0.95656,3e-05,7.24672]
[1778182819755,34.47,80169.82,0.0,-0.95663,3e-05,7.23713]
[1778182819947,34.47,80169.82,0.0,-0.95663,3e-05,7.23713]
[1778182820045,34.47,80170.05,0.0,-0.95663,3e-05,7.23784]
[1778182820857,34.47,80170.05,0.0,-0.95663,3e-05,7.23784]
[1778182820957,34.47,80170.39,0.0,-0.95662,3e-05,7.23942]
[1778182826673,34.47,80169.38,0.0,-0.95666,3e-05,7.2336]
[1778182829694,34.47,80174.53,0.0,-0.95649,3e-05,7.25708]
[1778182830995,34.47,80174.53,0.0,-0.95649,3e-05,7.25708]
[1778182831026,34.47,80174.64,0.0,-0.9565,3e-05,7.25452]
[1778182831309,34.47,80174.64,0.0,-0.9565,3e-05,7.25452]
[1778182831842,34.47,80174.64,0.0,-0.9565,3e-05,7.25452]
[1778182831933,34.47,80174.49,0.0,-0.95651,3e-05,7.25361]
[1778182832940,34.47,80174.49,0.0,-0.95651,3e-05,7.25361]
[1778182838757,34.46,80173.94,0.0,-0.95654,3e-05,7.24964]
[1778182839905,34.46,80173.94,0.0,-0.95654,3e-05,7.24964]
[1778182840146,34.46,80173.94,0.0,-0.95654,3e-05,7.24964]
[1778182840177,34.46,80173.94,0.0,-0.95654,3e-05,7.24925]
[1778182840681,34.46,80173.94,0.0,-0.95654,3e-05,7.24925]
[1778182840771,34.46,80174.06,0.0,-0.95654,3e-05,7.24981]
[1778182841745,34.46,80174.06,0.0,-0.95654,3e-05,7.24981]
[1778182843792,34.46,80168.44,0.0,-0.95673,3e-05,7.22303]
[1778182846690,34.46,80168.14,0.0,-0.95674,3e-05,7.22134]
[1778182846926,34.46,80168.14,0.0,-0.95674,3e-05,7.22134]
[1778182847027,34.46,80167.23,0.0,-0.95678,3e-05,7.21696]
[1778182847820,34.46,80168.12,0.0,-0.95675,3e-05,7.22097]
[1778182848364,34.46,80168.12,0.0,-0.95675,3e-05,7.22097]
[1778182853897,34.46,80167.3,0.0,-0.95678,3e-05,7.21645]
[1778182854023,34.46,80167.3,0.0,-0.95678,3e-05,7.21645]
[1778182854119,34.46,80168.04,0.0,-0.95676,3e-05,7.21961]
[1778182854983,34.46,80168.04,0.0,-0.95676,3e-05,7.21961]
[1778182854984,34.46,80167.23,0.0,-0.95678,3e-05,7.21584]
[1778182858897,34.46,80161.85,0.0,-0.95697,3e-05,7.19027]
[1778182859782,34.46,80161.85,0.0,-0.95697,3e-05,7.19027]
[1778182859900,34.46,80161.85,0.0,-0.95697,3e-05,7.19027]
[1778182859993,34.46,80161.12,0.0,-0.957,3e-05,7.18674]
[1778182860490,34.46,80161.12,0.0,-0.957,3e-05,7.18674]
[1778182860911,34.46,80161.08,0.0,-0.957,3e-05,7.18646]
[1778182861603,34.46,80161.08,0.0,-0.957,3e-05,7.18646]
[1778182866954,34.46,80157.61,0.0,-0.95712,3e-05,7.16991]
[1778182867960,34.46,80146.31,0.0,-0.9575,3e-05,7.11759]
[1778182868876,34.46,80146.31,0.0,-0.9575,3e-05,7.11759]
[1778182869164,34.46,80146.52,0.0,-0.95749,3e-05,7.11854]
[1778182869299,34.46,80146.52,0.0,-0.95749,3e-05,7.11854]
[1778182870407,34.46,80146.75,0.0,-0.95748,3e-05,7.1196]
[1778182870981,34.46,80148.16,0.0,-0.95743,3e-05,7.12615]
[1778182876016,34.46,80145.32,0.0,-0.95753,3e-05,7.1132]
[1778182881052,34.46,80145.12,0.0,-0.95753,3e-05,7.11253]
[1778182883092,34.46,80140.71,0.0,-0.95768,3e-05,7.09238]
[1778182884833,34.46,80137.91,0.0,-0.95777,3e-05,7.07959]
[1778182885230,34.46,80137.91,0.0,-0.95777,3e-05,7.07959]
[1778182885270,34.46,80138.1,0.0,-0.95776,3e-05,7.08057]
[1778182885809,34.46,80138.1,0.0,-0.95776,3e-05,7.08057]
[1778182886113,34.46,80138.65,0.0,-0.95775,3e-05,7.0832]
[1778182886904,34.46,80138.65,0.0,-0.95775,3e-05,7.0832]
[1778182888127,34.46,80149.31,0.0,-0.95739,3e-05,7.13251]
[1778182889134,34.46,80152.06,0.0,-0.9573,3e-05,7.14524]
[1778182894169,34.46,80154.37,0.0,-0.95724,3e-05,7.15228]
[1778182896576,34.46,80153.32,0.0,-0.95728,3e-05,7.14746]
[1778182896769,34.46,80153.32,0.0,-0.95728,3e-05,7.14746]
[1778182897190,34.46,80153.46,0.0,-0.95727,3e-05,7.14813]
[1778182897915,34.46,80153.46,0.0,-0.95727,3e-05,7.14813]
[1778182898197,34.46,80153.67,0.0,-0.95726,3e-05,7.14913]
[1778182899204,34.46,80162.18,0.0,-0.95698,3e-05,7.1886]
[1778182900211,34.46,80164.56,0.0,-0.9569,3e-05,7.19961]
[1778182904269,34.46,80166.41,0.0,-0.95684,3e-05,7.20801]
[1778182905181,34.46,80164.38,0.0,-0.95691,3e-05,7.19849]
[1778182905246,34.46,80164.99,0.0,-0.95689,3e-05,7.20125]
[1778182905643,34.46,80164.99,0.0,-0.95689,3e-05,7.20125]
[1778182906253,34.46,80160.98,0.0,-0.95702,3e-05,7.18255]
[1778182906727,34.46,80160.98,0.0,-0.95702,3e-05,7.18255]
[1778182909280,34.46,80146.32,0.0,-0.95751,3e-05,7.11463]
[1778182910099,34.46,80146.32,0.0,-0.95751,3e-05,7.11463]
[1778182910287,34.46,80143.07,0.0,-0.95762,3e-05,7.09971]
[1778182910336,34.46,80143.07,0.0,-0.95762,3e-05,7.09971]
[1778182911241,34.46,80143.07,0.0,-0.95762,3e-05,7.09971]
[1778182911294,34.46,80142.68,0.0,-0.95763,3e-05,7.09799]
[1778182915947,34.46,80141.26,0.0,-0.95769,3e-05,7.09091]
[1778182916080,34.46,80141.26,0.0,-0.95769,3e-05,7.09091]
[1778182916181,34.46,80142.25,0.0,-0.95765,3e-05,7.09565]
[1778182916632,34.46,80142.25,0.0,-0.95765,3e-05,7.09565]
[1778182917731,34.46,80142.25,0.0,-0.95765,3e-05,7.09565]
[1778182917830,34.46,80142.25,0.0,-0.95765,3e-05,7.09574]
[1778182923869,34.46,80141.39,0.0,-0.95768,3e-05,7.09225]
[1778182923934,34.46,80141.39,0.0,-0.95768,3e-05,7.09225]
[1778182924107,34.46,80141.72,0.0,-0.95766,3e-05,7.09386]
[1778182925446,34.46,80141.79,0.0,-0.95766,3e-05,7.09427]
[1778182925547,34.46,80140.43,0.0,-0.95771,3e-05,7.0881]
[1778182931439,34.46,80140.13,0.0,-0.95771,3e-05,7.08726]
[1778182934230,34.46,80140.59,0.0,-0.9577,3e-05,7.08947]
[1778182934330,34.46,80144.61,0.0,-0.95756,3e-05,7.10814]
[1778182934776,34.46,80144.61,0.0,-0.95756,3e-05,7.10814]
[1778182935432,34.46,80142.37,0.0,-0.95764,3e-05,7.09782]
[1778182935467,34.46,80137.08,0.0,-0.95781,3e-05,7.07356]
[1778182939495,34.46,80135.67,0.0,-0.95785,3e-05,7.06758]
[1778182942181,34.46,80135.67,0.0,-0.95785,3e-05,7.06758]
[1778182942282,34.46,80134.21,0.0,-0.9579,3e-05,7.0613]
[1778182942616,34.46,80134.21,0.0,-0.9579,3e-05,7.0613]
[1778182943044,34.46,80134.21,0.0,-0.9579,3e-05,7.0613]
[1778182943108,34.46,80134.72,0.0,-0.95788,3e-05,7.06364]
[1778182944158,34.46,80134.72,0.0,-0.95788,3e-05,7.06364]
[1778182950572,34.46,80134.79,0.0,-0.95787,3e-05,7.06519]
[1778182952520,34.46,80135.88,0.0,-0.95785,3e-05,7.06753]
[1778182953122,34.46,80135.88,0.0,-0.95785,3e-05,7.06753]
[1778182953223,34.46,80136.12,0.0,-0.95784,3e-05,7.06894]
[1778182954079,34.46,80136.12,0.0,-0.95784,3e-05,7.06894]
[1778182954125,34.46,80136.18,0.0,-0.95784,3e-05,7.06921]
[1778182955609,34.46,80141.43,0.0,-0.95766,3e-05,7.09365]
[1778182958631,34.47,80137.39,0.0,-0.95779,3e-05,7.07542]
[1778182959618,34.47,80137.39,0.0,-0.95779,3e-05,7.07542]
[1778182959806,34.47,80137.39,0.0,-0.95779,3e-05,7.07542]
[1778182959903,34.47,80137.02,0.0,-0.9578,3e-05,7.07386]
[1778182960719,34.47,80137.02,0.0,-0.9578,3e-05,7.07386]
[1778182960821,34.47,80137.29,0.0,-0.95779,3e-05,7.07525]
[1778182967144,34.47,80136.58,0.0,-0.95781,3e-05,7.07265]
[1778182967297,34.47,80136.58,0.0,-0.95781,3e-05,7.07265]
[1778182967243,34.47,80136.2,0.0,-0.95782,3e-05,7.07118]
[1778182968393,34.47,80137.08,0.0,-0.95779,3e-05,7.07522]
[1778182968700,34.47,80137.0,0.0,-0.95779,3e-05,7.07498]
[1778182974742,34.47,80139.31,0.0,-0.95771,3e-05,7.08626]
[1778182979778,34.47,80138.3,0.0,-0.95774,3e-05,7.08213]
[1778182983209,34.47,80138.62,0.0,-0.95773,3e-05,7.08381]
[1778182983359,34.47,80139.03,0.0,-0.95772,3e-05,7.08589]
[1778182983704,34.47,80139.03,0.0,-0.95772,3e-05,7.08589]
[1778182984908,34.47,80138.39,0.0,-0.95774,3e-05,7.08295]
[1778182990854,34.47,80139.01,0.0,-0.95771,3e-05,7.08653]
[1778182992286,34.47,80139.01,0.0,-0.95771,3e-05,7.08653]
[1778182993729,34.47,80138.18,0.0,-0.95774,3e-05,7.08294]
[1778182999917,34.47,80140.77,0.0,-0.95764,3e-05,7.09569]
[1778183003091,34.47,80141.54,0.0,-0.95762,3e-05,7.09936]
[1778183003174,34.47,80141.54,0.0,-0.95762,3e-05,7.09936]
[1778183003178,34.47,80141.54,0.0,-0.95762,3e-05,7.09936]
[1778183003235,34.47,80141.54,0.0,-0.95762,3e-05,7.09936]
[1778183003293,34.47,80141.54,0.0,-0.95762,3e-05,7.09936]
[1778183003329,34.47,80141.71,0.0,-0.95761,3e-05,7.1005]
[1778183004756,34.47,80141.91,0.0,-0.9576,3e-05,7.10142]
[1778183004847,34.47,80141.91,0.0,-0.9576,3e-05,7.10153]
[1778183009351,34.47,80143.26,0.0,-0.95755,3e-05,7.10809]
[1778183010237,34.47,80143.14,0.0,-0.95756,3e-05,7.10774]
[1778183010503,34.47,80142.72,0.0,-0.95757,3e-05,7.10591]
[1778183011345,34.47,80142.72,0.0,-0.95757,3e-05,7.10591]
[1778183010994,34.47,80142.84,0.0,-0.95757,3e-05,7.10646]
[1778183012001,34.48,80142.86,0.0,-0.95758,3e-05,7.10383]
[1778183015071,34.48,80143.65,0.0,-0.95755,3e-05,7.10766]
[1778183015172,34.48,80149.59,0.0,-0.95735,3e-05,7.13517]
[1778183015771,34.48,80149.59,0.0,-0.95735,3e-05,7.13517]
[1778183021064,34.48,80152.17,0.0,-0.95727,3e-05,7.14728]
[1778183024389,34.48,80152.15,0.0,-0.95727,3e-05,7.14724]
[1778183028643,34.48,80150.51,0.0,-0.95732,3e-05,7.13982]
[1778183029120,34.48,80150.62,0.0,-0.95732,3e-05,7.14038]
[1778183030052,34.48,80150.62,0.0,-0.95732,3e-05,7.14038]
[1778183030153,34.48,80150.62,0.0,-0.95732,3e-05,7.14041]
[1778183033148,34.48,80145.42,0.0,-0.95749,3e-05,7.11651]
[1778183038183,34.48,80142.41,0.0,-0.95759,3e-05,7.10301]
[1778183043362,34.48,80145.16,0.0,-0.95749,3e-05,7.11602]
[1778183049260,34.48,80146.16,0.0,-0.95745,3e-05,7.12115]
[1778183054295,34.48,80144.65,0.0,-0.9575,3e-05,7.1145]
[1778183059331,34.48,80144.7,0.0,-0.9575,3e-05,7.11505]
[1778183067387,34.48,80145.9,0.0,-0.95746,3e-05,7.12104]
[1778183072425,34.48,80146.12,0.0,-0.95746,3e-05,7.11945]
[1778183076453,34.48,80134.86,0.0,-0.95784,3e-05,7.06782]
[1778183077460,34.48,80134.68,0.0,-0.95784,3e-05,7.06712]
[1778183081855,34.48,80134.12,0.0,-0.95786,3e-05,7.06507]
[1778183082953,34.48,80134.12,0.0,-0.95786,3e-05,7.06507]
[1778183083054,34.48,80129.04,0.0,-0.95802,3e-05,7.04192]
[1778183084509,34.48,80125.81,0.0,-0.95813,3e-05,7.02753]
[1778183088421,34.48,80123.63,0.0,-0.9582,3e-05,7.01797]
[1778183089511,34.48,80126.73,0.0,-0.95809,3e-05,7.03256]
[1778183091910,34.48,80126.79,0.0,-0.95809,3e-05,7.03322]
[1778183092257,34.49,80126.82,0.0,-0.95808,3e-05,7.03355]
[1778183092854,34.49,80126.82,0.0,-0.95808,3e-05,7.03355]
[1778183092944,34.49,80126.76,0.0,-0.95808,3e-05,7.03347]
[1778183095035,34.49,80127.69,0.0,-0.95805,3e-05,7.03791]
[1778183097228,34.49,80128.2,0.0,-0.95803,3e-05,7.04061]
[1778183099420,34.49,80128.05,0.0,-0.95803,3e-05,7.04029]
[1778183101215,34.49,80130.71,0.0,-0.95794,3e-05,7.05282]
[1778183101429,34.49,80130.71,0.0,-0.95794,3e-05,7.05282]
[1778183101618,34.49,80131.77,0.0,-0.95791,3e-05,7.05799]
[1778183101788,34.49,80131.77,0.0,-0.95791,3e-05,7.05799]
[1778183102778,34.49,80132.19,0.0,-0.95789,3e-05,7.05992]
[1778183104652,34.49,80138.17,0.0,-0.95769,3e-05,7.08782]
[1778183106152,34.49,80138.17,0.0,-0.95769,3e-05,7.08782]
[1778183106255,34.49,80138.12,0.0,-0.95769,3e-05,7.0877]
[1778183107140,34.49,80138.12,0.0,-0.95769,3e-05,7.0877]
[1778183107238,34.49,80137.0,0.0,-0.95773,3e-05,7.08266]
[1778183110694,34.49,80131.6,0.0,-0.9579,3e-05,7.05831]
[1778183111701,34.49,80126.0,0.0,-0.95809,3e-05,7.03281]
[1778183114258,34.49,80125.65,0.0,-0.9581,3e-05,7.0314]
[1778183115955,34.49,80125.85,0.0,-0.95809,3e-05,7.0327]
[1778183122778,34.49,80126.82,0.0,-0.95805,3e-05,7.03861]
[1778183127813,34.49,80124.33,0.0,-0.95812,3e-05,7.02811]
[1778183129207,34.49,80124.33,0.0,-0.95812,3e-05,7.02811]
[1778183129622,34.5,80124.67,0.0,-0.95811,3e-05,7.03005]
[1778183130257,34.5,80124.67,0.0,-0.95811,3e-05,7.03005]
[1778183130358,34.5,80124.48,0.0,-0.95811,3e-05,7.02938]
[1778183135869,34.5,80125.95,0.0,-0.95807,3e-05,7.03424]
[1778183140904,34.5,80126.12,0.0,-0.95806,3e-05,7.03593]
[1778183145939,34.5,80126.05,0.0,-0.95806,3e-05,7.03648]
[1778183147953,34.5,80120.04,0.0,-0.95825,3e-05,7.0094]
[1778183150716,34.5,80119.75,0.0,-0.95826,3e-05,7.00853]
[1778183151228,34.5,80119.75,0.0,-0.95826,3e-05,7.00853]
[1778183151268,34.5,80120.27,0.0,-0.95824,3e-05,7.01113]
[1778183152282,34.5,80120.27,0.0,-0.95824,3e-05,7.01113]
[1778183152308,34.5,80121.37,0.0,-0.9582,3e-05,7.01638]
[1778183158023,34.5,80121.87,0.0,-0.95817,3e-05,7.01995]
[1778183161048,34.51,80126.18,0.0,-0.95803,3e-05,7.04028]
[1778183162171,34.51,80126.18,0.0,-0.95803,3e-05,7.04028]
[1778183162432,34.51,80126.18,0.0,-0.95803,3e-05,7.04028]
[1778183162531,34.51,80126.21,0.0,-0.95802,3e-05,7.04077]
[1778183163321,34.51,80126.21,0.0,-0.95802,3e-05,7.04077]
[1778183163409,34.51,80126.21,0.0,-0.95802,3e-05,7.04095]
[1778183169104,34.51,80123.73,0.0,-0.9581,3e-05,7.03049]
[1778183173222,34.51,80123.51,0.0,-0.9581,3e-05,7.03007]
[1778183174299,34.51,80122.34,0.0,-0.95814,3e-05,7.02513]
[1778183174448,34.51,80121.38,0.0,-0.95817,3e-05,7.02097]
[1778183175401,34.51,80121.38,0.0,-0.95817,3e-05,7.02097]
[1778183175497,34.51,80121.74,0.0,-0.95815,3e-05,7.02283]
[1778183181188,34.51,80121.52,0.0,-0.95815,3e-05,7.02295]
[1778183185216,34.51,80126.26,0.0,-0.95799,3e-05,7.04553]
[1778183186194,34.51,80126.26,0.0,-0.95799,3e-05,7.04553]
[1778183187532,34.51,80126.49,0.0,-0.95798,3e-05,7.04696]
[1778183197300,34.52,80126.86,0.0,-0.95797,3e-05,7.04766]
[1778183198422,34.52,80126.86,0.0,-0.95797,3e-05,7.04766]
[1778183198936,34.52,80126.65,0.0,-0.95797,3e-05,7.04706]
[1778183199314,34.52,80127.35,0.0,-0.95795,3e-05,7.05027]
[1778183199631,34.52,80127.35,0.0,-0.95795,3e-05,7.05027]
[1778183200723,34.52,80127.27,0.0,-0.95795,3e-05,7.05008]
[1778183201328,34.52,80126.2,0.0,-0.95799,3e-05,7.04536]
[1778183206363,34.52,80126.58,0.0,-0.95797,3e-05,7.04797]
[1778183206982,34.52,80126.58,0.0,-0.95797,3e-05,7.04797]
[1778183208468,34.52,80126.68,0.0,-0.95796,3e-05,7.04861]
[1778183211398,34.52,80120.95,0.0,-0.95815,3e-05,7.02309]
[1778183212222,34.52,80120.95,0.0,-0.95815,3e-05,7.02309]
[1778183212665,34.52,80118.29,0.0,-0.95823,3e-05,7.01114]
[1778183213416,34.52,80118.16,0.0,-0.95824,3e-05,7.01075]
[1778183213986,34.52,80118.16,0.0,-0.95824,3e-05,7.01075]
[1778183214077,34.52,80118.16,0.0,-0.95823,3e-05,7.01098]
[1778183219454,34.52,80114.44,0.0,-0.95835,3e-05,6.99547]
[1778183221755,34.52,80115.36,0.0,-0.95831,3e-05,7.00019]
[1778183222239,34.52,80115.36,0.0,-0.95831,3e-05,7.00019]
[1778183222475,34.53,80115.11,0.0,-0.95832,3e-05,6.99931]
[1778183222753,34.53,80115.11,0.0,-0.95832,3e-05,6.99931]
[1778183223846,34.53,80115.54,0.0,-0.9583,3e-05,7.00152]
[1778183224489,34.53,80115.46,0.0,-0.9583,3e-05,7.00142]
[1778183229524,34.53,80113.92,0.0,-0.95834,3e-05,6.99573]
[1778183232783,34.53,80113.57,0.0,-0.95835,3e-05,6.99492]
[1778183233777,34.53,80114.09,0.0,-0.95833,3e-05,6.99755]
[1778183237580,34.53,80104.14,0.0,-0.95865,3e-05,6.95343]
[1778183239594,34.53,80109.68,0.0,-0.95846,3e-05,6.97923]
[1778183240741,34.53,80110.88,0.0,-0.95842,3e-05,6.98496]
[1778183241098,34.53,80110.88,0.0,-0.95842,3e-05,6.98496]
[1778183241608,34.53,80112.34,0.0,-0.95837,3e-05,6.99187]
[1778183242576,34.53,80112.34,0.0,-0.95837,3e-05,6.99187]
[1778183242615,34.53,80112.7,0.0,-0.95836,3e-05,6.99376]
[1778183247650,34.54,80112.04,0.0,-0.95837,3e-05,6.99198]
[1778183251678,34.54,80116.7,0.0,-0.95822,3e-05,7.01136]
[1778183253066,34.54,80116.7,0.0,-0.95822,3e-05,7.01136]
[1778183253508,34.54,80116.7,0.0,-0.95822,3e-05,7.01136]
[1778183253546,34.54,80117.5,0.0,-0.9582,3e-05,7.01543]
[1778183254694,34.54,80116.89,0.0,-0.95822,3e-05,7.01265]
[1778183254700,34.54,80116.83,0.0,-0.95822,3e-05,7.01259]
[1778183261748,34.54,80116.64,0.0,-0.95821,3e-05,7.01324]
[1778183264770,34.54,80115.68,0.0,-0.95824,3e-05,7.00931]
[1778183265228,34.54,80115.68,0.0,-0.95824,3e-05,7.00931]
[1778183265244,34.54,80116.59,0.0,-0.95821,3e-05,7.01369]
[1778183265726,34.54,80116.59,0.0,-0.95821,3e-05,7.01369]
[1778183266803,34.54,80116.18,0.0,-0.95822,3e-05,7.01204]
[1778183266897,34.54,80115.03,0.0,-0.95826,3e-05,7.00702]
[1778183272149,34.54,80114.7,0.0,-0.95826,3e-05,7.00645]
[1778183273418,34.54,80116.52,0.0,-0.9582,3e-05,7.01498]
[1778183276854,34.55,80121.74,0.0,-0.95802,3e-05,7.03986]
[1778183278837,34.55,80122.18,0.0,-0.958,3e-05,7.04206]
[1778183279101,34.55,80122.18,0.0,-0.958,3e-05,7.04206]
[1778183279194,34.55,80122.77,0.0,-0.95798,3e-05,7.04493]
[1778183280012,34.55,80122.77,0.0,-0.95798,3e-05,7.04493]
[1778183280115,34.55,80122.37,0.0,-0.95799,3e-05,7.04328]
[1778183285917,34.55,80122.36,0.0,-0.95799,3e-05,7.04433]
[1778183290952,34.55,80122.11,0.0,-0.95799,3e-05,7.04413]
[1778183293973,34.55,80117.1,0.0,-0.95815,3e-05,7.02184]
[1778183295766,34.55,80116.75,0.0,-0.95816,3e-05,7.02047]
[1778183296317,34.55,80116.75,0.0,-0.95816,3e-05,7.02047]
[1778183296522,34.55,80116.75,0.0,-0.95816,3e-05,7.02047]
[1778183296612,34.55,80116.65,0.0,-0.95816,3e-05,7.02048]
[1778183297622,34.55,80116.65,0.0,-0.95816,3e-05,7.02048]
[1778183298001,34.55,80115.46,0.0,-0.9582,3e-05,7.01528]
[1778183301962,34.55,80116.99,0.0,-0.95814,3e-05,7.02295]
[1778183303128,34.55,80116.5,0.0,-0.95815,3e-05,7.02093]
[1778183309078,34.56,80116.49,0.0,-0.95814,3e-05,7.02249]
[1778183311092,34.56,80120.89,0.0,-0.95801,3e-05,7.0402]
[1778183311738,34.56,80120.89,0.0,-0.95801,3e-05,7.0402]
[1778183313099,34.56,80121.29,0.0,-0.958,3e-05,7.04222]
[1778183313142,34.56,80121.29,0.0,-0.958,3e-05,7.04222]
[1778183313318,34.56,80120.26,0.0,-0.95803,3e-05,7.0377]
[1778183314288,34.56,80120.26,0.0,-0.95803,3e-05,7.0377]
[1778183314289,34.56,80121.14,0.0,-0.958,3e-05,7.04192]
[1778183320155,34.56,80119.54,0.0,-0.95804,3e-05,7.03579]
[1778183323176,34.56,80115.28,0.0,-0.95818,3e-05,7.01696]
[1778183324579,34.56,80115.28,0.0,-0.95818,3e-05,7.01696]
[1778183324728,34.56,80108.56,0.0,-0.95839,3e-05,6.98688]
[1778183326254,34.56,80109.67,0.0,-0.95836,3e-05,6.99193]
[1778183328212,34.56,80095.75,0.0,-0.95881,3e-05,6.92961]
[1778183329219,34.56,80091.71,0.0,-0.95894,3e-05,6.91172]
[1778183330450,34.56,80091.71,0.0,-0.95894,3e-05,6.91172]
[1778183330823,34.57,80091.22,0.0,-0.95895,3e-05,6.91029]
[1778183331233,34.57,80091.3,0.0,-0.95894,3e-05,6.91065]
[1778183331767,34.57,80091.3,0.0,-0.95894,3e-05,6.91065]
[1778183332240,34.57,80091.36,0.0,-0.95894,3e-05,6.9113]
[1778183335261,34.57,80095.58,0.0,-0.95879,3e-05,6.93147]
[1778183339801,34.57,80099.09,0.0,-0.95867,3e-05,6.94861]
[1778183340580,34.57,80099.09,0.0,-0.95867,3e-05,6.94861]
[1778183341400,34.57,80098.26,0.0,-0.95869,3e-05,6.94545]
[1778183341427,34.57,80098.93,0.0,-0.95867,3e-05,6.94848]
[1778183342762,34.57,80097.85,0.0,-0.9587,3e-05,6.94388]
[1778183343317,34.57,80097.66,0.0,-0.95871,3e-05,6.94332]
[1778183348352,34.57,80098.39,0.0,-0.95867,3e-05,6.94809]
[1778183349359,34.57,80104.86,0.0,-0.95846,3e-05,6.97771]
[1778183350509,34.57,80104.86,0.0,-0.95846,3e-05,6.97771]
[1778183351598,34.58,80105.28,0.0,-0.95844,3e-05,6.98008]
[1778183357419,34.58,80108.07,0.0,-0.95834,3e-05,6.99403]
[1778183358426,34.58,80115.84,0.0,-0.95808,3e-05,7.02963]
[1778183360440,34.58,80116.51,0.0,-0.95806,3e-05,7.03302]
[1778183361944,34.58,80116.93,0.0,-0.95805,3e-05,7.03509]
[1778183362454,34.58,80123.19,0.0,-0.95784,3e-05,7.06384]
[1778183363685,34.58,80123.19,0.0,-0.95784,3e-05,7.06384]
[1778183364427,34.58,80123.83,0.0,-0.95781,3e-05,7.06701]
[1778183364523,34.58,80123.8,0.0,-0.95782,3e-05,7.06687]
[1778183365886,34.58,80124.23,0.0,-0.9578,3e-05,7.06892]
[1778183366482,34.58,80124.34,0.0,-0.9578,3e-05,7.06951]
[1778183369143,34.58,80124.48,0.0,-0.95779,3e-05,7.07032]
[1778183370312,34.58,80125.3,0.0,-0.95776,3e-05,7.07415]
[1778183373538,34.58,80135.64,0.0,-0.95743,3e-05,7.1191]
[1778183375554,34.58,80152.5,0.0,-0.95687,3e-05,7.19702]
[1778183377567,34.58,80150.19,0.0,-0.95694,3e-05,7.18621]
[1778183378214,34.58,80150.19,0.0,-0.95694,3e-05,7.18621]
[1778183378920,34.58,80150.01,0.0,-0.95695,3e-05,7.18527]
[1778183379197,34.58,80150.01,0.0,-0.95695,3e-05,7.18527]
[1778183379581,34.58,80149.6,0.0,-0.95697,3e-05,7.18327]
[1778183380253,34.58,80149.6,0.0,-0.95697,3e-05,7.18327]
[1778183380588,34.58,80148.47,0.0,-0.957,3e-05,7.17795]
[1778183381595,34.58,80143.87,0.0,-0.95716,3e-05,7.15659]
[1778183386440,34.58,80144.69,0.0,-0.95713,3e-05,7.16006]
[1778183387917,34.58,80144.34,0.0,-0.95715,3e-05,7.15832]
[1778183391719,34.58,80143.08,0.0,-0.95719,3e-05,7.15233]
[1778183391748,34.58,80142.19,0.0,-0.95722,3e-05,7.14817]
[1778183392318,34.58,80142.19,0.0,-0.95722,3e-05,7.14817]
[1778183392672,34.58,80141.79,0.0,-0.95723,3e-05,7.14628]
[1778183394174,34.58,80143.76,0.0,-0.95717,3e-05,7.15533]
[1778183395681,34.58,80142.02,0.0,-0.95723,3e-05,7.14724]
[1778183395693,34.58,80135.84,0.0,-0.95743,3e-05,7.11873]
[1778183397709,34.58,80134.16,0.0,-0.95749,3e-05,7.11102]
[1778183399559,34.58,80134.46,0.0,-0.95748,3e-05,7.11242]
[1778183399723,34.58,80134.79,0.0,-0.95747,3e-05,7.11396]
[1778183400730,34.58,80153.63,0.0,-0.95684,3e-05,7.20096]
[1778183401214,34.58,80153.63,0.0,-0.95684,3e-05,7.20096]
[1778183401737,34.58,80164.84,0.0,-0.95645,3e-05,7.25369]
[1778183402744,34.58,80165.39,0.0,-0.95644,3e-05,7.25605]
[1778183406772,34.58,80158.79,0.0,-0.95667,3e-05,7.22449]
[1778183409506,34.58,80162.4,0.0,-0.95655,3e-05,7.24112]
[1778183411067,34.58,80159.04,0.0,-0.95666,3e-05,7.22499]
[1778183413821,34.58,80167.08,0.0,-0.95639,3e-05,7.26208]
[1778183414828,34.58,80172.27,0.0,-0.95622,3e-05,7.28589]
[1778183416107,34.58,80172.27,0.0,-0.95622,3e-05,7.28589]
[1778183417638,34.57,80172.2,0.0,-0.95622,3e-05,7.28529]
[1778183417650,34.57,80172.2,0.0,-0.95622,3e-05,7.28529]
[1778183417740,34.57,80172.2,0.0,-0.95623,3e-05,7.28475]
[1778183418748,34.57,80172.2,0.0,-0.95623,3e-05,7.28475]
[1778183418809,34.57,80172.16,0.0,-0.95623,3e-05,7.28429]
[1778183423891,34.57,80174.55,0.0,-0.95616,3e-05,7.29407]
[1778183428926,34.57,80175.08,0.0,-0.95615,3e-05,7.29509]
[1778183431947,34.57,80181.61,0.0,-0.95595,3e-05,7.32185]
[1778183434200,34.57,80183.03,0.0,-0.95591,3e-05,7.32814]
[1778183435312,34.57,80186.51,0.0,-0.95579,3e-05,7.3441]
[1778183436990,34.56,80182.03,0.0,-0.95595,3e-05,7.32191]
[1778183442123,34.56,80182.19,0.0,-0.95596,3e-05,7.32118]
[1778183442914,34.56,80181.62,0.0,-0.95598,3e-05,7.31814]
[1778183442989,34.56,80181.62,0.0,-0.95598,3e-05,7.31814]
[1778183443015,34.56,80181.62,0.0,-0.95598,3e-05,7.31777]
[1778183444082,34.56,80181.62,0.0,-0.95598,3e-05,7.31777]
[1778183444121,34.56,80181.44,0.0,-0.95599,3e-05,7.31655]
[1778183446051,34.56,80185.11,0.0,-0.95587,3e-05,7.33301]
[1778183452093,34.56,80184.37,0.0,-0.95591,3e-05,7.32717]
[1778183454085,34.55,80184.86,0.0,-0.9559,3e-05,7.32908]
[1778183455090,34.55,80185.1,0.0,-0.95589,3e-05,7.32981]
[1778183459472,34.55,80181.95,0.0,-0.95601,3e-05,7.31344]
[1778183459573,34.55,80183.28,0.0,-0.95597,3e-05,7.3193]
[1778183460445,34.55,80183.28,0.0,-0.95597,3e-05,7.3193]
[1778183460599,34.55,80183.28,0.0,-0.95597,3e-05,7.3193]
[1778183460669,34.55,80183.47,0.0,-0.95597,3e-05,7.3198]
[1778183461782,34.55,80198.3,0.0,-0.95546,3e-05,7.38867]
[1778183462168,34.55,80210.37,0.0,-0.95504,3e-05,7.44576]
[1778183463175,34.55,80211.56,0.0,-0.95501,3e-05,7.45081]
[1778183468449,34.54,80209.33,0.0,-0.9551,3e-05,7.43786]
[1778183468546,34.54,80203.6,0.0,-0.95531,3e-05,7.41017]
[1778183469217,34.54,80198.34,0.0,-0.95549,3e-05,7.38481]
[1778183470111,34.54,80198.34,0.0,-0.95549,3e-05,7.38481]
[1778183470224,34.54,80197.83,0.0,-0.95551,3e-05,7.38194]
[1778183471590,34.54,80197.83,0.0,-0.95551,3e-05,7.38194]
[1778183471645,34.54,80198.46,0.0,-0.9555,3e-05,7.38445]
[1778183472797,34.54,80194.6,0.0,-0.95563,3e-05,7.36579]
[1778183473829,34.54,80194.6,0.0,-0.95563,3e-05,7.36579]
[1778183474252,34.54,80182.49,0.0,-0.95605,3e-05,7.30806]
[1778183475259,34.54,80175.88,0.0,-0.95628,3e-05,7.2768]
[1778183477305,34.54,80173.29,0.0,-0.95637,3e-05,7.26442]
[1778183477486,34.54,80173.14,0.0,-0.95638,3e-05,7.26345]
[1778183478188,34.54,80173.14,0.0,-0.95638,3e-05,7.26345]
[1778183478280,34.54,80172.45,0.0,-0.95641,3e-05,7.25997]
[1778183482313,34.54,80168.93,0.0,-0.95653,3e-05,7.24251]
[1778183484347,34.54,80172.22,0.0,-0.95642,3e-05,7.2576]
[1778183485935,34.53,80173.83,0.0,-0.95637,3e-05,7.26454]
[1778183489474,34.53,80174.86,0.0,-0.95634,3e-05,7.26843]
[1778183489553,34.53,80176.28,0.0,-0.9563,3e-05,7.27475]
[1778183490343,34.53,80176.28,0.0,-0.9563,3e-05,7.27475]
[1778183490471,34.53,80176.28,0.0,-0.9563,3e-05,7.27475]
[1778183490571,34.53,80175.19,0.0,-0.95634,3e-05,7.26934]
[1778183491429,34.53,80175.19,0.0,-0.95634,3e-05,7.26934]
[1778183496411,34.53,80167.0,0.0,-0.95665,3e-05,7.22643]
[1778183497418,34.53,80177.39,0.0,-0.9563,3e-05,7.27463]
[1778183498425,34.53,80179.93,0.0,-0.95621,3e-05,7.28618]
[1778183500388,34.53,80180.07,0.0,-0.95621,3e-05,7.28648]
[1778183500439,34.53,80180.5,0.0,-0.9562,3e-05,7.28814]
[1778183501343,34.53,80180.5,0.0,-0.9562,3e-05,7.28814]
[1778183501446,34.53,80180.19,0.0,-0.95621,3e-05,7.28634]
[1778183503295,34.53,80181.4,0.0,-0.95617,3e-05,7.29165]
[1778183504648,34.52,80184.32,0.0,-0.95608,3e-05,7.30457]
[1778183507488,34.52,80188.92,0.0,-0.95593,3e-05,7.325]
[1778183508687,34.52,80188.92,0.0,-0.95593,3e-05,7.325]
[1778183508788,34.52,80190.83,0.0,-0.95587,3e-05,7.33312]
[1778183510117,34.52,80190.74,0.0,-0.95587,3e-05,7.3327]
[1778183510184,34.52,80190.74,0.0,-0.95587,3e-05,7.3327]
[1778183510509,34.52,80189.12,0.0,-0.95593,3e-05,7.32467]
[1778183511324,34.52,80189.12,0.0,-0.95593,3e-05,7.32467]
[1778183516551,34.52,80188.67,0.0,-0.95596,3e-05,7.32013]
[1778183521586,34.51,80178.3,0.0,-0.95633,3e-05,7.26956]
[1778183522593,34.51,80171.25,0.0,-0.95658,3e-05,7.23635]
[1778183523621,34.51,80140.88,0.0,-0.9576,3e-05,7.09548]
[1778183524646,34.51,80121.95,0.0,-0.95823,3e-05,7.00875]
[1778183525637,34.51,80045.04,0.0,-0.9607,3e-05,6.66335]
[1778183526645,34.51,80050.98,0.0,-0.96051,3e-05,6.69005]
[1778183527651,34.51,80040.4,0.0,-0.96084,3e-05,6.64402]
[1778183529665,34.52,80050.78,0.0,-0.9605,3e-05,6.69115]
[1778183531680,34.52,80052.1,0.0,-0.96045,3e-05,6.69833]
[1778183532687,34.52,80058.79,0.0,-0.96023,3e-05,6.72921]
[1778183533695,34.52,80036.41,0.0,-0.96094,3e-05,6.63032]
[1778183534701,34.52,80032.96,0.0,-0.96104,3e-05,6.61573]
[1778183535708,34.52,80028.57,0.0,-0.96116,3e-05,6.59796]
[1778183537729,34.53,80009.03,0.0,-0.96176,3e-05,6.5135]
[1778183538736,34.53,80004.71,0.0,-0.96189,3e-05,6.49489]
[1778183539743,34.53,80001.66,0.0,-0.96199,3e-05,6.48185]
[1778183540750,34.53,80005.64,0.0,-0.96186,3e-05,6.49929]
[1778183541757,34.53,80011.85,0.0,-0.96167,3e-05,6.52644]
[1778183542764,34.53,80018.29,0.0,-0.96147,3e-05,6.55462]
[1778183544778,34.53,80022.67,0.0,-0.96134,3e-05,6.57392]
[1778183545785,34.53,80018.43,0.0,-0.96146,3e-05,6.55627]
[1778183548806,34.53,80025.26,0.0,-0.96125,3e-05,6.58636]
[1778183550820,34.53,80039.97,0.0,-0.96079,3e-05,6.65103]
[1778183551829,34.53,80057.87,0.0,-0.96024,3e-05,6.72744]
[1778183552834,34.53,80063.44,0.0,-0.96005,3e-05,6.75355]
[1778183555855,34.53,80076.23,0.0,-0.95964,3e-05,6.81153]
[1778183556862,34.53,80071.67,0.0,-0.95978,3e-05,6.79162]
[1778183561899,34.54,80073.48,0.0,-0.9597,3e-05,6.80223]
[1778183562906,34.54,80078.71,0.0,-0.95953,3e-05,6.82613]
[1778183566934,34.54,80075.38,0.0,-0.95963,3e-05,6.81301]
[1778183568948,34.54,80070.91,0.0,-0.95977,3e-05,6.7932]
[1778183569955,34.54,80074.41,0.0,-0.95966,3e-05,6.80855]
[1778183574993,34.54,80080.65,0.0,-0.95947,3e-05,6.83494]
[1778183576000,34.54,80084.02,0.0,-0.95936,3e-05,6.84971]
[1778183580032,34.54,80087.38,0.0,-0.95927,3e-05,6.86332]
[1778183582045,34.54,80091.49,0.0,-0.95913,3e-05,6.88185]
[1778183583052,34.54,80099.47,0.0,-0.95887,3e-05,6.91827]
[1778183584063,34.54,80082.85,0.0,-0.95941,3e-05,6.84293]
[1778183585074,34.53,80078.34,0.0,-0.95956,3e-05,6.82237]
[1778183586079,34.54,80084.69,0.0,-0.95935,3e-05,6.85136]
[1778183588094,34.53,80088.09,0.0,-0.95925,3e-05,6.86591]
[1778183593133,34.53,80087.23,0.0,-0.95929,3e-05,6.86015]
[1778183597161,34.53,80090.48,0.0,-0.9592,3e-05,6.87327]
[1778183599175,34.53,80095.94,0.0,-0.95903,3e-05,6.89707]
[1778183601189,34.53,80099.83,0.0,-0.95891,3e-05,6.91376]
[1778183605217,34.52,80096.48,0.0,-0.95903,3e-05,6.89676]
[1778183610253,34.52,80095.78,0.0,-0.95907,3e-05,6.89147]
[1778183613120,34.52,80096.76,0.0,-0.95906,3e-05,6.89225]
[1778183613914,34.52,80096.92,0.0,-0.95906,3e-05,6.89212]
[1778183614806,34.52,80096.92,0.0,-0.95906,3e-05,6.89212]
[1778183614945,34.52,80098.5,0.0,-0.95901,3e-05,6.89881]
[1778183616298,34.52,80103.57,0.0,-0.95885,3e-05,6.92128]
[1778183620326,34.51,80099.77,0.0,-0.95898,3e-05,6.90222]
[1778183621918,34.51,80099.77,0.0,-0.95898,3e-05,6.90222]
[1778183622459,34.51,80099.89,0.0,-0.95899,3e-05,6.90189]
[1778183625827,34.51,80099.93,0.0,-0.95899,3e-05,6.90164]
[1778183625853,34.51,80098.72,0.0,-0.95904,3e-05,6.89488]
[1778183626868,34.51,80098.72,0.0,-0.95904,3e-05,6.89488]
[1778183626968,34.51,80097.02,0.0,-0.9591,3e-05,6.8868]
[1778183627402,34.51,80097.02,0.0,-0.9591,3e-05,6.8868]
[1778183629056,34.51,80097.38,0.0,-0.95908,3e-05,6.88843]
[1778183632511,34.5,80099.62,0.0,-0.95902,3e-05,6.8969]
[1778183632663,34.5,80099.95,0.0,-0.95902,3e-05,6.89797]
[1778183633470,34.5,80099.95,0.0,-0.95902,3e-05,6.89797]
[1778183633473,34.5,80098.68,0.0,-0.95906,3e-05,6.89181]
[1778183635432,34.5,80095.45,0.0,-0.95917,3e-05,6.87641]
[1778183636445,34.5,80082.83,0.0,-0.95958,3e-05,6.81929]
[1778183637449,34.5,80082.09,0.0,-0.95961,3e-05,6.81567]
[1778183638260,34.5,80082.09,0.0,-0.95961,3e-05,6.81567]
[1778183640076,34.5,80081.9,0.0,-0.95961,3e-05,6.81533]
[1778183642483,34.5,80085.98,0.0,-0.95949,3e-05,6.83244]
[1778183643490,34.5,80090.04,0.0,-0.95936,3e-05,6.85035]
[1778183645045,34.5,80090.04,0.0,-0.95936,3e-05,6.85035]
[1778183644497,34.5,80086.99,0.0,-0.95946,3e-05,6.83627]
[1778183645504,34.5,80087.11,0.0,-0.95946,3e-05,6.83646]
[1778183646586,34.5,80087.11,0.0,-0.95946,3e-05,6.83646]
[1778183646708,34.5,80087.11,0.0,-0.95946,3e-05,6.83646]
[1778183646782,34.5,80086.79,0.0,-0.95946,3e-05,6.83592]
[1778183647792,34.5,80086.79,0.0,-0.95946,3e-05,6.83592]
[1778183652301,34.5,80086.86,0.0,-0.95947,3e-05,6.83472]
[1778183652553,34.5,80087.15,0.0,-0.95946,3e-05,6.83565]
[1778183653383,34.5,80087.15,0.0,-0.95946,3e-05,6.83565]
[1778183653560,34.5,80084.76,0.0,-0.95954,3e-05,6.82535]
[1778183654567,34.5,80073.86,0.0,-0.95989,3e-05,6.77621]
[1778183655576,34.5,80069.95,0.0,-0.96002,3e-05,6.75849]
[1778183656271,34.5,80069.95,0.0,-0.96002,3e-05,6.75849]
[1778183657704,34.5,80068.87,0.0,-0.96005,3e-05,6.75343]
[1778183660108,34.49,80067.45,0.0,-0.9601,3e-05,6.74664]
[1778183661022,34.49,80071.71,0.0,-0.95997,3e-05,6.76493]
[1778183662114,34.49,80071.71,0.0,-0.95997,3e-05,6.76493]
[1778183661630,34.49,80075.49,0.0,-0.95985,3e-05,6.7818]
[1778183662163,34.49,80075.49,0.0,-0.95985,3e-05,6.7818]
[1778183662637,34.49,80077.79,0.0,-0.95978,3e-05,6.79181]
[1778183663223,34.49,80077.79,0.0,-0.95978,3e-05,6.79181]
[1778183668679,34.49,80077.85,0.0,-0.95979,3e-05,6.7904]
[1778183669686,34.49,80081.23,0.0,-0.95968,3e-05,6.80525]
[1778183671399,34.49,80082.67,0.0,-0.95964,3e-05,6.81143]
[1778183671868,34.49,80082.67,0.0,-0.95964,3e-05,6.81143]
[1778183672082,34.49,80082.18,0.0,-0.95967,3e-05,6.80668]
[1778183673149,34.49,80081.87,0.0,-0.95968,3e-05,6.80529]
[1778183676735,34.49,80074.3,0.0,-0.95993,3e-05,6.77033]
[1778183677742,34.49,80070.77,0.0,-0.96004,3e-05,6.75432]
[1778183679832,34.49,80068.71,0.0,-0.96011,3e-05,6.74493]
[1778183679902,34.49,80068.71,0.0,-0.96011,3e-05,6.74493]
[1778183679971,34.49,80068.71,0.0,-0.96011,3e-05,6.74493]
[1778183680050,34.49,80068.71,0.0,-0.96011,3e-05,6.74493]
[1778183680072,34.49,80067.8,0.0,-0.96014,3e-05,6.74052]
[1778183680859,34.49,80067.8,0.0,-0.96014,3e-05,6.74052]
[1778183680958,34.49,80057.62,0.0,-0.96046,3e-05,6.69516]
[1778183682777,34.49,80050.53,0.0,-0.96069,3e-05,6.6637]
[1778183684962,34.49,80048.72,0.0,-0.96075,3e-05,6.65564]
[1778183686342,34.49,80048.79,0.0,-0.96074,3e-05,6.65588]
[1778183686739,34.49,80048.79,0.0,-0.96074,3e-05,6.65588]
[1778183686805,34.49,80048.81,0.0,-0.96074,3e-05,6.65593]
[1778183688543,34.49,80048.68,0.0,-0.96075,3e-05,6.65533]
[1778183688819,34.49,80048.59,0.0,-0.96075,3e-05,6.65487]
[1778183690833,34.49,80057.02,0.0,-0.96049,3e-05,6.6921]
[1778183691840,34.49,80055.39,0.0,-0.96054,3e-05,6.68475]
[1778183693465,34.49,80055.53,0.0,-0.96053,3e-05,6.68529]
[1778183694020,34.49,80055.53,0.0,-0.96053,3e-05,6.68529]
[1778183699896,34.48,80060.91,0.0,-0.96037,3e-05,6.70842]
[1778183700903,34.48,80055.0,0.0,-0.96056,3e-05,6.68211]
[1778183701911,34.48,80060.12,0.0,-0.9604,3e-05,6.7047]
[1778183703026,34.48,80060.12,0.0,-0.9604,3e-05,6.7047]
[1778183703972,34.48,80063.63,0.0,-0.96029,3e-05,6.72015]
[1778183704105,34.48,80071.95,0.0,-0.96002,3e-05,6.75703]
[1778183704932,34.48,80079.84,0.0,-0.95977,3e-05,6.79205]
[1778183707817,34.48,80080.9,0.0,-0.95974,3e-05,6.79627]
[1778183707953,34.48,80080.51,0.0,-0.95975,3e-05,6.79507]
[1778183709442,34.48,80080.87,0.0,-0.95974,3e-05,6.79722]
[1778183709968,34.49,80081.47,0.0,-0.95971,3e-05,6.80046]
[1778183714929,34.49,80081.33,0.0,-0.95971,3e-05,6.80042]
[1778183716030,34.49,80082.2,0.0,-0.95969,3e-05,6.80407]
[1778183718029,34.48,80088.28,0.0,-0.9595,3e-05,6.83061]
[1778183719587,34.49,80088.08,0.0,-0.9595,3e-05,6.83023]
[1778183720043,34.48,80084.9,0.0,-0.9596,3e-05,6.81567]
[1778183720488,34.48,80084.9,0.0,-0.9596,3e-05,6.81567]
[1778183721050,34.48,80083.17,0.0,-0.95966,3e-05,6.80765]
[1778183721621,34.48,80083.17,0.0,-0.95966,3e-05,6.80765]
[1778183722676,34.48,80083.39,0.0,-0.95966,3e-05,6.80838]
[1778183726085,34.48,80072.7,0.0,-0.96,3e-05,6.75966]
[1778183728099,34.48,80071.09,0.0,-0.96006,3e-05,6.75218]
[1778183728226,34.48,80071.09,0.0,-0.96006,3e-05,6.75218]
[1778183729258,34.48,80070.69,0.0,-0.96007,3e-05,6.75024]
[1778183729859,34.48,80070.69,0.0,-0.96007,3e-05,6.75024]
[1778183730113,34.48,80070.62,0.0,-0.96007,3e-05,6.74979]
[1778183731447,34.48,80070.79,0.0,-0.96009,3e-05,6.74764]
[1778183732127,34.48,80072.91,0.0,-0.96002,3e-05,6.75695]
[1778183736155,34.48,80077.84,0.0,-0.95987,3e-05,6.77831]
[1778183737162,34.48,80083.06,0.0,-0.9597,3e-05,6.80148]
[1778183737221,34.48,80083.06,0.0,-0.9597,3e-05,6.80148]
[1778183738088,34.48,80083.06,0.0,-0.9597,3e-05,6.80148]
[1778183743204,34.48,80085.64,0.0,-0.9596,3e-05,6.81576]
[1778183747959,34.49,80087.73,0.0,-0.95952,3e-05,6.82689]
[1778183749121,34.49,80088.4,0.0,-0.9595,3e-05,6.82942]
[1778183751285,34.49,80085.55,0.0,-0.9596,3e-05,6.81615]
[1778183751923,34.48,80085.19,0.0,-0.95961,3e-05,6.81409]
[1778183752401,34.48,80085.19,0.0,-0.95961,3e-05,6.81409]
[1778183752496,34.48,80085.84,0.0,-0.95959,3e-05,6.81701]
[1778183756296,34.49,80090.32,0.0,-0.95943,3e-05,6.83861]
[1778183757436,34.49,80090.32,0.0,-0.95943,3e-05,6.83861]
[1778183759007,34.49,80092.65,0.0,-0.95936,3e-05,6.84962]
[1778183765360,34.49,80093.14,0.0,-0.95931,3e-05,6.85599]
[1778183770395,34.5,80089.22,0.0,-0.95942,3e-05,6.84101]
[1778183772678,34.5,80090.22,0.0,-0.95938,3e-05,6.84606]
[1778183774430,34.5,80089.94,0.0,-0.95938,3e-05,6.84591]
[1778183774992,34.5,80089.94,0.0,-0.95938,3e-05,6.84591]
[1778183775082,34.5,80089.24,0.0,-0.9594,3e-05,6.84389]
[1778183776603,34.5,80089.21,0.0,-0.9594,3e-05,6.84375]
[1778183776612,34.5,80088.86,0.0,-0.9594,3e-05,6.84274]
[1778183779971,34.51,80088.61,0.0,-0.9594,3e-05,6.84275]
[1778183780072,34.51,80083.61,0.0,-0.95956,3e-05,6.82148]
[1778183781035,34.51,80083.61,0.0,-0.95956,3e-05,6.82148]
[1778183786507,34.51,80085.37,0.0,-0.9595,3e-05,6.82888]
[1778183789214,34.51,80085.26,0.0,-0.95951,3e-05,6.82817]
[1778183790391,34.51,80086.71,0.0,-0.95946,3e-05,6.83424]
[1778183790933,34.51,80086.71,0.0,-0.95946,3e-05,6.83424]
[1778183791012,34.51,80086.66,0.0,-0.95948,3e-05,6.83079]
[1778183792030,34.51,80086.66,0.0,-0.95948,3e-05,6.83079]
[1778183792130,34.51,80086.72,0.0,-0.95948,3e-05,6.83164]
[1778183794799,34.51,80086.11,0.0,-0.95949,3e-05,6.82948]
[1778183794844,34.51,80092.35,0.0,-0.95929,3e-05,6.85812]
[1778183796447,34.51,80095.12,0.0,-0.95919,3e-05,6.87113]
[1778183801614,34.51,80099.44,0.0,-0.95904,3e-05,6.89203]
[1778183802343,34.51,80099.44,0.0,-0.95904,3e-05,6.89203]
[1778183802922,34.51,80099.44,0.0,-0.95904,3e-05,6.89203]
[1778183803143,34.51,80099.38,0.0,-0.95904,3e-05,6.89276]
[1778183804169,34.51,80099.38,0.0,-0.95904,3e-05,6.89276]
[1778183804268,34.51,80099.49,0.0,-0.95903,3e-05,6.89376]
[1778183808787,34.52,80095.46,0.0,-0.95915,3e-05,6.8771]
[1778183809655,34.52,80095.17,0.0,-0.95916,3e-05,6.87633]
[1778183811398,34.52,80094.62,0.0,-0.95917,3e-05,6.87412]
[1778183811693,34.52,80094.37,0.0,-0.95918,3e-05,6.87273]
[1778183812988,34.52,80094.37,0.0,-0.95918,3e-05,6.87273]
[1778183813086,34.52,80093.21,0.0,-0.95922,3e-05,6.86699]
[1778183817185,34.52,80093.85,0.0,-0.95919,3e-05,6.87097]
[1778183818463,34.52,80093.97,0.0,-0.95918,3e-05,6.87262]
[1778183823410,34.52,80094.13,0.0,-0.95916,3e-05,6.87614]
[1778183825070,34.53,80096.44,0.0,-0.95908,3e-05,6.88709]
[1778183825128,34.53,80102.81,0.0,-0.95886,3e-05,6.91686]
[1778183826547,34.53,80103.64,0.0,-0.95884,3e-05,6.92062]
[1778183827278,34.53,80103.64,0.0,-0.95884,3e-05,6.92062]
[1778183826806,34.53,80102.6,0.0,-0.95887,3e-05,6.91637]
[1778183827813,34.53,80103.34,0.0,-0.95884,3e-05,6.92017]
[1778183832848,34.53,80107.29,0.0,-0.95871,3e-05,6.93862]
[1778183833660,34.53,80107.29,0.0,-0.95871,3e-05,6.93862]
[1778183834975,34.53,80107.22,0.0,-0.95871,3e-05,6.93871]
[1778183840904,34.53,80105.92,0.0,-0.95873,3e-05,6.93541]
[1778183845939,34.54,80105.97,0.0,-0.95872,3e-05,6.93655]
[1778183847953,34.53,80125.32,0.0,-0.95809,3e-05,7.02363]
[1778183849967,34.54,80117.67,0.0,-0.95834,3e-05,6.98924]
[1778183852074,34.53,80116.42,0.0,-0.95839,3e-05,6.98291]
[1778183852160,34.54,80115.6,0.0,-0.95843,3e-05,6.97686]
[1778183853710,34.54,80115.63,0.0,-0.95842,3e-05,6.97725]
[1778183854280,34.54,80115.63,0.0,-0.95842,3e-05,6.97725]
[1778183855007,34.54,80116.28,0.0,-0.9584,3e-05,6.98072]
[1778183855901,34.54,80116.28,0.0,-0.9584,3e-05,6.98072]
[1778183856009,34.54,80116.35,0.0,-0.95839,3e-05,6.9813]
[1778183861044,34.53,80115.42,0.0,-0.95844,3e-05,6.9751]
[1778183861909,34.53,80115.42,0.0,-0.95844,3e-05,6.9751]
[1778183863598,34.53,80115.46,0.0,-0.95845,3e-05,6.97422]
[1778183869100,34.53,80116.2,0.0,-0.95841,3e-05,6.97922]
[1778183872161,34.53,80116.31,0.0,-0.9584,3e-05,6.98]
[1778183873526,34.54,80115.03,0.0,-0.95844,3e-05,6.97501]
[1778183874295,34.54,80115.03,0.0,-0.95844,3e-05,6.97501]
[1778183875142,34.54,80112.77,0.0,-0.95851,3e-05,6.96532]
[1778183875721,34.54,80112.77,0.0,-0.95851,3e-05,6.96532]
[1778183876149,34.54,80113.08,0.0,-0.9585,3e-05,6.96703]
[1778183880047,34.54,80115.91,0.0,-0.95842,3e-05,6.97834]
[1778183881224,34.54,80116.76,0.0,-0.95839,3e-05,6.98249]
[1778183883204,34.54,80111.27,0.0,-0.95857,3e-05,6.95755]
[1778183886125,34.54,80110.71,0.0,-0.95859,3e-05,6.95485]
[1778183886731,34.53,80106.95,0.0,-0.95871,3e-05,6.93731]
[1778183887226,34.53,80101.5,0.0,-0.95889,3e-05,6.91219]
[1778183889240,34.53,80096.5,0.0,-0.95906,3e-05,6.88881]
[1778183889799,34.53,80096.5,0.0,-0.95906,3e-05,6.88881]
[1778183890247,34.53,80099.53,0.0,-0.95897,3e-05,6.9021]
[1778183891118,34.53,80099.53,0.0,-0.95897,3e-05,6.9021]
[1778183891254,34.53,80099.91,0.0,-0.95896,3e-05,6.90341]
[1778183893124,34.53,80099.91,0.0,-0.95896,3e-05,6.90341]
[1778183894423,34.53,80101.15,0.0,-0.95891,3e-05,6.9094]
[1778183898185,34.53,80101.42,0.0,-0.9589,3e-05,6.91096]
[1778183898304,34.53,80101.91,0.0,-0.95889,3e-05,6.91275]
[1778183898836,34.53,80101.91,0.0,-0.95889,3e-05,6.91275]
[1778183899311,34.53,80102.09,0.0,-0.95889,3e-05,6.91313]
[1778183900428,34.53,80100.68,0.0,-0.95894,3e-05,6.90632]
[1778183902156,34.53,80100.08,0.0,-0.95896,3e-05,6.90318]
[1778183907367,34.53,80099.8,0.0,-0.95896,3e-05,6.9026]
[1778183911353,34.53,80100.26,0.0,-0.95894,3e-05,6.90581]
[1778183912403,34.53,80093.34,0.0,-0.95917,3e-05,6.87257]
[1778183914417,34.53,80081.16,0.0,-0.95957,3e-05,6.8179]
[1778183916329,34.53,80081.16,0.0,-0.95957,3e-05,6.8179]
[1778183916404,34.53,80079.55,0.0,-0.95962,3e-05,6.8101]
[1778183917571,34.53,80079.48,0.0,-0.95962,3e-05,6.80979]
[1778183917620,34.53,80079.75,0.0,-0.95962,3e-05,6.81072]
[1778183922473,34.53,80084.13,0.0,-0.95949,3e-05,6.82894]
[1778183928515,34.53,80086.75,0.0,-0.95939,3e-05,6.84277]
[1778183933551,34.54,80083.41,0.0,-0.95948,3e-05,6.82999]
[1778183938586,34.54,80086.2,0.0,-0.95937,3e-05,6.8448]
[1778183940600,34.54,80096.39,0.0,-0.95904,3e-05,6.89151]
[1778183941607,34.54,80096.43,0.0,-0.95903,3e-05,6.89204]
[1778183943623,34.54,80087.42,0.0,-0.95932,3e-05,6.85216]
[1778183944628,34.54,80085.31,0.0,-0.95938,3e-05,6.8431]
[1778183948656,34.55,80079.16,0.0,-0.95957,3e-05,6.81645]
[1778183953691,34.54,80077.58,0.0,-0.95964,3e-05,6.8078]
[1778183955705,34.54,80087.19,0.0,-0.95933,3e-05,6.85111]
[1778183956712,34.54,80088.56,0.0,-0.95928,3e-05,6.85773]
[1778183960741,34.55,80096.37,0.0,-0.95901,3e-05,6.89465]
[1778183962755,34.55,80107.98,0.0,-0.95864,3e-05,6.94713]
[1778183963991,34.55,80112.74,0.0,-0.95848,3e-05,6.96903]
[1778183969804,34.55,80114.89,0.0,-0.9584,3e-05,6.98034]
[1778183974839,34.55,80117.35,0.0,-0.95832,3e-05,6.98988]
[1778183976536,34.55,80119.85,0.0,-0.95824,3e-05,7.0015]
[1778183978128,34.55,80120.48,0.0,-0.95821,3e-05,7.00479]
[1778183978867,34.55,80116.36,0.0,-0.95835,3e-05,6.98623]
[1778183980934,34.55,80113.92,0.0,-0.95843,3e-05,6.97536]
[1778183981035,34.55,80116.43,0.0,-0.95834,3e-05,6.98703]
[1778183981810,34.55,80116.43,0.0,-0.95834,3e-05,6.98703]
[1778183982556,34.55,80118.79,0.0,-0.95826,3e-05,6.99801]
[1778183982895,34.56,80121.44,0.0,-0.95817,3e-05,7.0103]
[1778183984909,34.56,80127.22,0.0,-0.95798,3e-05,7.03705]
[1778183986890,34.56,80129.71,0.0,-0.9579,3e-05,7.04859]
[1778183986923,34.55,80131.69,0.0,-0.95784,3e-05,7.05697]
[1778183988027,34.55,80131.69,0.0,-0.95784,3e-05,7.05697]
[1778183988127,34.56,80131.45,0.0,-0.95784,3e-05,7.05599]
[1778183990233,34.56,80130.92,0.0,-0.95786,3e-05,7.05368]
[1778183990291,34.56,80125.99,0.0,-0.95802,3e-05,7.03141]
[1778183991326,34.56,80125.99,0.0,-0.95802,3e-05,7.03141]
[1778183996012,34.55,80122.19,0.0,-0.95815,3e-05,7.01309]
[1778183996223,34.55,80123.35,0.0,-0.95813,3e-05,7.01712]
[1778183996839,34.55,80123.35,0.0,-0.95813,3e-05,7.01712]
[1778183997377,34.55,80123.35,0.0,-0.95813,3e-05,7.01712]
[1778183997429,34.55,80126.26,0.0,-0.95803,3e-05,7.02978]
[1778183999046,34.55,80125.91,0.0,-0.95805,3e-05,7.02818]
[1778184001076,34.55,80147.68,0.0,-0.95732,3e-05,7.12844]
[1778184002065,34.55,80152.9,0.0,-0.95714,3e-05,7.15254]
[1778184003086,34.55,80161.33,0.0,-0.95686,3e-05,7.19157]
[1778184004082,34.55,80167.38,0.0,-0.95665,3e-05,7.21981]
[1778184005140,34.55,80167.17,0.0,-0.95666,3e-05,7.21873]
[1778184010208,34.55,80157.78,0.0,-0.95699,3e-05,7.1735]
[1778184011224,34.55,80154.12,0.0,-0.95711,3e-05,7.15649]
[1778184016257,34.54,80150.73,0.0,-0.95725,3e-05,7.13819]
[1778184018245,34.54,80151.39,0.0,-0.95723,3e-05,7.14043]
[1778184018270,34.54,80156.67,0.0,-0.95706,3e-05,7.16404]
[1778184018843,34.54,80156.67,0.0,-0.95706,3e-05,7.16404]
[1778184019277,34.54,80159.35,0.0,-0.95697,3e-05,7.17642]
[1778184020020,34.54,80159.35,0.0,-0.95697,3e-05,7.17642]
[1778184021049,34.54,80156.65,0.0,-0.95707,3e-05,7.16306]
[1778184025319,34.54,80168.49,0.0,-0.95669,3e-05,7.21461]
[1778184027213,34.54,80172.04,0.0,-0.95657,3e-05,7.23103]
[1778184027333,34.54,80171.45,0.0,-0.95659,3e-05,7.22816]
[1778184028786,34.53,80172.55,0.0,-0.95656,3e-05,7.23316]
[1778184029347,34.53,80181.29,0.0,-0.95627,3e-05,7.27299]
[1778184030354,34.53,80181.44,0.0,-0.95627,3e-05,7.27267]
[1778184035389,34.53,80177.94,0.0,-0.95642,3e-05,7.25152]
[1778184038045,34.53,80176.91,0.0,-0.95647,3e-05,7.2447]
[1778184039763,34.49,80178.35,0.0,-0.95657,3e-05,7.23145]
[1778184043451,34.47,80183.68,0.0,-0.95649,3e-05,7.24315]
[1778184043718,34.47,80183.68,0.0,-0.95649,3e-05,7.24315]
[1778184044159,34.47,80183.68,0.0,-0.95649,3e-05,7.24315]
[1778184044458,34.46,80184.25,0.0,-0.95654,3e-05,7.23569]
[1778184045295,34.46,80184.25,0.0,-0.95654,3e-05,7.23569]
[1778184045465,34.45,80180.2,0.0,-0.95669,3e-05,7.21486]
[1778184049493,34.42,80173.37,0.0,-0.95707,3e-05,7.16362]
[1778184050302,34.42,80173.37,0.0,-0.95707,3e-05,7.16362]
[1778184050500,34.42,80176.19,0.0,-0.95697,3e-05,7.17664]
[1778184051507,34.42,80182.82,0.0,-0.95675,3e-05,7.20739]
[1778184051904,34.42,80182.82,0.0,-0.95675,3e-05,7.20739]
[1778184052514,34.42,80176.72,0.0,-0.95696,3e-05,7.17883]
[1778184053521,34.42,80171.77,0.0,-0.95713,3e-05,7.15491]
[1778184054146,34.42,80171.77,0.0,-0.95713,3e-05,7.15491]
[1778184055181,34.42,80171.1,0.0,-0.95716,3e-05,7.1509]
[1778184057549,34.42,80166.58,0.0,-0.95732,3e-05,7.12974]
[1778184058640,34.42,80166.58,0.0,-0.95732,3e-05,7.12974]
[1778184058825,34.42,80167.17,0.0,-0.9573,3e-05,7.13236]
[1778184059588,34.42,80167.17,0.0,-0.9573,3e-05,7.13236]
[1778184059688,34.42,80167.24,0.0,-0.95729,3e-05,7.13268]
[1778184061578,34.42,80160.21,0.0,-0.95753,3e-05,7.10008]
[1778184063932,34.42,80159.43,0.0,-0.95756,3e-05,7.09647]
[1778184065097,34.42,80160.36,0.0,-0.95753,3e-05,7.09994]
[1778184067620,34.41,80155.79,0.0,-0.9577,3e-05,7.07649]
[1778184069850,34.41,80155.79,0.0,-0.9577,3e-05,7.07649]
[1778184069949,34.41,80155.92,0.0,-0.95771,3e-05,7.07564]
[1778184071071,34.41,80155.92,0.0,-0.95771,3e-05,7.07564]
[1778184071710,34.41,80158.25,0.0,-0.95763,3e-05,7.08643]
[1778184071804,34.41,80158.79,0.0,-0.95761,3e-05,7.08892]
[1778184077695,34.41,80158.81,0.0,-0.95761,3e-05,7.08936]
[1778184081574,34.41,80158.87,0.0,-0.95761,3e-05,7.08979]
[1778184082305,34.41,80158.34,0.0,-0.95762,3e-05,7.08742]
[1778184082335,34.41,80157.64,0.0,-0.95765,3e-05,7.08437]
[1778184082768,34.41,80157.64,0.0,-0.95765,3e-05,7.08437]
[1778184082858,34.41,80155.7,0.0,-0.95771,3e-05,7.07553]
[1778184083822,34.41,80155.7,0.0,-0.95771,3e-05,7.07553]
[1778184086758,34.41,80152.03,0.0,-0.95783,3e-05,7.05898]
[1778184087765,34.41,80147.7,0.0,-0.95797,3e-05,7.03921]
[1778184088624,34.41,80147.7,0.0,-0.95797,3e-05,7.03921]
[1778184089322,34.41,80147.7,0.0,-0.95797,3e-05,7.03921]
[1778184089535,34.41,80147.7,0.0,-0.95797,3e-05,7.03921]
[1778184089418,34.41,80144.24,0.0,-0.95809,3e-05,7.02367]
[1778184090419,34.41,80144.24,0.0,-0.95809,3e-05,7.02367]
[1778184095821,34.42,80144.45,0.0,-0.95808,3e-05,7.02308]
[1778184099851,34.42,80151.89,0.0,-0.95783,3e-05,7.05825]
[1778184101702,34.42,80152.71,0.0,-0.9578,3e-05,7.06217]
[1778184102535,34.42,80152.71,0.0,-0.9578,3e-05,7.06217]
[1778184102586,34.42,80151.42,0.0,-0.95784,3e-05,7.05638]
[1778184103647,34.42,80151.87,0.0,-0.95783,3e-05,7.0586]
[1778184105893,34.42,80143.97,0.0,-0.95809,3e-05,7.0228]
[1778184107213,34.42,80143.97,0.0,-0.95809,3e-05,7.0228]
[1778184107395,34.42,80142.02,0.0,-0.95815,3e-05,7.01408]
[1778184107943,34.42,80142.02,0.0,-0.95815,3e-05,7.01408]
[1778184108036,34.42,80142.02,0.0,-0.95815,3e-05,7.01408]
[1778184108084,34.42,80144.49,0.0,-0.95807,3e-05,7.02562]
[1778184109290,34.42,80144.49,0.0,-0.95807,3e-05,7.02562]
[1778184114956,34.42,80146.21,0.0,-0.95801,3e-05,7.03322]
[1778184116970,34.42,80181.75,0.0,-0.95682,3e-05,7.19771]
[1778184117977,34.42,80191.12,0.0,-0.9565,3e-05,7.24161]
[1778184118984,34.42,80191.32,0.0,-0.9565,3e-05,7.24151]
[1778184119991,34.42,80196.9,0.0,-0.95631,3e-05,7.26667]
[1778184121002,34.42,80218.75,0.0,-0.95556,3e-05,7.36938]
[1778184122009,34.42,80221.6,0.0,-0.95547,3e-05,7.38251]
[1778184125030,34.41,80232.26,0.0,-0.9551,4e-05,7.432]
[1778184126037,34.41,80237.28,0.0,-0.95493,4e-05,7.45546]
[1778184128052,34.41,80238.3,0.0,-0.9549,4e-05,7.45933]
[1778184133098,34.41,80234.69,0.0,-0.95505,4e-05,7.43965]
[1778184134101,34.41,80226.34,0.0,-0.95534,3e-05,7.39951]
[1778184135108,34.41,80225.47,0.0,-0.95537,3e-05,7.39499]
[1778184140144,34.4,80234.15,0.0,-0.95509,4e-05,7.43439]
[1778184141151,34.4,80230.77,0.0,-0.95521,3e-05,7.41788]
[1778184143227,34.4,80228.18,0.0,-0.9553,3e-05,7.40516]
[1778184143229,34.4,80216.33,0.0,-0.95572,3e-05,7.34866]
[1778184143871,34.4,80216.33,0.0,-0.95572,3e-05,7.34866]
[1778184144172,34.4,80212.69,0.0,-0.95584,3e-05,7.33118]
[1778184146186,34.4,80229.38,0.0,-0.95527,3e-05,7.40962]
[1778184147194,34.4,80234.92,0.0,-0.95508,4e-05,7.43556]
[1778184148203,34.4,80260.88,0.0,-0.95416,4e-05,7.55935]
[1778184149209,34.4,80270.5,0.0,-0.95383,4e-05,7.60508]
[1778184150216,34.39,80265.61,0.0,-0.95401,4e-05,7.57994]
[1778184154244,34.39,80254.76,0.0,-0.95444,4e-05,7.52126]
[1778184155251,34.39,80263.61,0.0,-0.95413,4e-05,7.56319]
[1778184156258,34.39,80275.92,0.0,-0.9537,4e-05,7.62193]
[1778184157265,34.39,80280.78,0.0,-0.95353,4e-05,7.64471]
[1778184159279,34.38,80289.65,0.0,-0.95322,4e-05,7.68619]
[1778184160286,34.38,80296.18,0.0,-0.95299,4e-05,7.71714]
[1778184162300,34.38,80301.98,0.0,-0.95279,4e-05,7.74364]
[1778184163311,34.38,80307.88,0.0,-0.95258,4e-05,7.77156]
[1778184164318,34.38,80321.6,0.0,-0.95209,4e-05,7.83797]
[1778184165324,34.38,80357.67,0.0,-0.95074,4e-05,8.01696]
[1778184166343,34.37,80360.23,0.0,-0.95065,4e-05,8.02865]
[1778184167018,34.37,80360.23,0.0,-0.95065,4e-05,8.02865]
[1778184167349,34.37,80353.96,0.0,-0.95091,4e-05,7.99453]
[1778184168123,34.37,80353.96,0.0,-0.95091,4e-05,7.99453]
[1778184168357,34.37,80342.53,0.0,-0.95135,4e-05,7.93628]
[1778184169363,34.37,80326.1,0.0,-0.95197,4e-05,7.85369]
[1778184170371,34.36,80324.76,0.0,-0.95203,4e-05,7.84597]
[1778184171377,34.36,80308.78,0.0,-0.95262,4e-05,7.76632]
[1778184172384,34.36,80306.74,0.0,-0.95271,4e-05,7.75536]
[1778184175406,34.36,80291.95,0.0,-0.95326,4e-05,7.68036]
[1778184176413,34.36,80291.36,0.0,-0.95329,4e-05,7.67667]
[1778184178427,34.35,80286.69,0.0,-0.95347,4e-05,7.65236]
[1778184180441,34.35,80281.55,0.0,-0.95367,4e-05,7.62592]
[1778184185483,34.35,80263.74,0.0,-0.95433,4e-05,7.53714]
[1778184186489,34.35,80251.56,0.0,-0.95476,4e-05,7.47871]
[1778184187505,34.35,80244.97,0.0,-0.955,4e-05,7.44653]
[1778184188512,34.34,80242.96,0.0,-0.95507,4e-05,7.43648]
[1778184190523,34.34,80236.58,0.0,-0.9553,3e-05,7.40531]
[1778184192537,34.34,80245.12,0.0,-0.95501,4e-05,7.44531]
[1778184193544,34.34,80249.64,0.0,-0.95485,4e-05,7.46658]
[1778184194556,34.34,80249.26,0.0,-0.95487,4e-05,7.46437]
[1778184197574,34.34,80257.53,0.0,-0.95458,4e-05,7.50268]
[1778184198586,34.34,80262.72,0.0,-0.9544,4e-05,7.52717]
[1778184199591,34.34,80274.6,0.0,-0.95398,4e-05,7.5839]
[1778184201605,34.34,80269.28,0.0,-0.95418,4e-05,7.55706]
[1778184206640,34.33,80266.48,0.0,-0.95431,4e-05,7.54002]
[1778184208099,34.33,80266.17,0.0,-0.95432,4e-05,7.53794]
[1778184208183,34.33,80266.17,0.0,-0.95432,4e-05,7.53794]
[1778184208252,34.33,80266.17,0.0,-0.95432,4e-05,7.53794]
[1778184208622,34.33,80266.17,0.0,-0.95432,4e-05,7.53794]
[1778184208654,34.33,80264.39,0.0,-0.95439,4e-05,7.52879]
[1778184210668,34.33,80271.65,0.0,-0.95414,4e-05,7.56258]
[1778184211675,34.33,80276.68,0.0,-0.95398,4e-05,7.58328]
[1778184212361,34.33,80276.68,0.0,-0.95398,4e-05,7.58328]
[1778184212375,34.33,80276.68,0.0,-0.95398,4e-05,7.58328]
[1778184212513,34.33,80276.68,0.0,-0.95398,4e-05,7.58328]
[1778184212572,34.33,80276.68,0.0,-0.95398,4e-05,7.58328]
[1778184216710,34.32,80267.97,0.0,-0.95432,4e-05,7.53814]
[1778184221745,34.32,80269.2,0.0,-0.9543,4e-05,7.54117]
[1778184223759,34.31,80262.36,0.0,-0.95455,4e-05,7.50713]
[1778184224766,34.31,80253.87,0.0,-0.95485,4e-05,7.46592]
[1778184228794,34.31,80251.58,0.0,-0.95495,4e-05,7.45314]
[1778184232825,34.31,80244.53,0.0,-0.95521,4e-05,7.41776]
[1778184237865,34.31,80243.7,0.0,-0.95525,4e-05,7.41188]
[1778184242900,34.3,80242.59,0.0,-0.9553,3e-05,7.4047]
[1778184246930,34.3,80248.74,0.0,-0.9551,4e-05,7.43245]
[1778184247940,34.3,80270.18,0.0,-0.95434,4e-05,7.53479]
[1778184248946,34.3,80285.51,0.0,-0.9538,4e-05,7.60823]
[1778184249952,34.3,80283.87,0.0,-0.95387,4e-05,7.59957]
[1778184251967,34.29,80278.1,0.0,-0.95408,4e-05,7.5703]
[1778184252974,34.29,80282.62,0.0,-0.95393,4e-05,7.59151]
[1778184254989,34.29,80293.69,0.0,-0.95354,4e-05,7.64382]
[1778184255998,34.29,80289.33,0.0,-0.9537,4e-05,7.6219]
[1778184258011,34.29,80287.82,0.0,-0.95377,4e-05,7.61317]
[1778184260360,34.29,80291.19,0.0,-0.95365,4e-05,7.62882]
[1778184267076,34.28,80282.53,0.0,-0.954,4e-05,7.5812]
[1778184268083,34.28,80286.38,0.0,-0.95387,4e-05,7.5992]
[1778184272687,34.27,80282.94,0.0,-0.95402,4e-05,7.57762]
[1778184272782,34.27,80276.91,0.0,-0.95425,4e-05,7.5473]
[1778184275976,34.27,80275.61,0.0,-0.9543,4e-05,7.53994]
[1778184276141,34.27,80279.44,0.0,-0.95417,4e-05,7.55786]
[1778184281176,34.27,80276.06,0.0,-0.95431,4e-05,7.53877]
[1778184286211,34.26,80277.18,0.0,-0.95429,4e-05,7.54147]
[1778184291246,34.26,80274.06,0.0,-0.95442,4e-05,7.52388]
[1778184294267,34.26,80269.04,0.0,-0.95461,4e-05,7.49831]
[1778184296281,34.25,80262.63,0.0,-0.95485,4e-05,7.4667]
[1778184297288,34.25,80255.37,0.0,-0.9551,4e-05,7.43157]
[1778184302324,34.25,80254.1,0.0,-0.95516,4e-05,7.4238]
[1778184305345,34.25,80249.03,0.0,-0.95535,4e-05,7.39854]
[1778184310381,34.25,80245.03,0.0,-0.9555,3e-05,7.37792]
[1778184315415,34.24,80247.86,0.0,-0.95541,3e-05,7.38986]
[1778184318436,34.24,80241.51,0.0,-0.95564,3e-05,7.3587]
[1778184326492,34.24,80239.47,0.0,-0.95573,3e-05,7.34681]
[1778184331527,34.24,80234.65,0.0,-0.95592,3e-05,7.31975]
[1778184336562,34.23,80232.5,0.0,-0.95601,3e-05,7.30837]
[1778184341597,34.23,80232.48,0.0,-0.95601,3e-05,7.30713]
[1778184346632,34.23,80233.15,0.0,-0.956,3e-05,7.30916]
[1778184351668,34.23,80231.26,0.0,-0.95607,3e-05,7.29905]
[1778184356703,34.23,80231.51,0.0,-0.95607,3e-05,7.29913]
[1778184361740,34.23,80230.78,0.0,-0.95611,3e-05,7.2946]
[1778184366774,34.22,80230.78,0.0,-0.95611,3e-05,7.29363]
[1778184371809,34.22,80230.89,0.0,-0.95612,3e-05,7.29316]
[1778184377851,34.22,80231.33,0.0,-0.95611,3e-05,7.29431]
[1778184382886,34.22,80228.56,0.0,-0.95621,3e-05,7.28052]
[1778184383952,34.22,80228.56,0.0,-0.95621,3e-05,7.28052]
[1778184389935,34.22,80227.53,0.0,-0.95625,3e-05,7.2749]
[1778184394970,34.22,80225.67,0.0,-0.95634,3e-05,7.26279]
[1778184396984,34.22,80218.36,0.0,-0.95659,3e-05,7.22827]
[1778184397991,34.22,80213.77,0.0,-0.95674,3e-05,7.20672]
[1778184403026,34.22,80213.37,0.0,-0.95676,3e-05,7.20497]
[1778184409068,34.22,80213.1,0.0,-0.95677,3e-05,7.20386]
[1778184414107,34.22,80213.07,0.0,-0.95677,3e-05,7.20384]
[1778184419142,34.22,80212.55,0.0,-0.95678,3e-05,7.20151]
[1778184422163,34.22,80205.28,0.0,-0.95703,3e-05,7.16758]
[1778184424177,34.22,80202.92,0.0,-0.95711,3e-05,7.15673]
[1778184429212,34.22,80199.25,0.0,-0.95723,3e-05,7.14011]
[1778184433240,34.22,80203.87,0.0,-0.95707,3e-05,7.16204]
[1778184438275,34.22,80204.45,0.0,-0.95705,3e-05,7.16506]
[1778184443311,34.22,80198.79,0.0,-0.95724,3e-05,7.13907]
[1778184448346,34.22,80199.55,0.0,-0.95721,3e-05,7.14309]
[1778184453381,34.22,80203.53,0.0,-0.95708,3e-05,7.15926]
[1778184458420,34.22,80203.76,0.0,-0.95707,3e-05,7.16062]
[1778184463455,34.22,80206.3,0.0,-0.95699,3e-05,7.17277]
[1778184466476,34.22,80214.93,0.0,-0.95669,3e-05,7.21327]
[1778184471511,34.22,80218.2,0.0,-0.95658,3e-05,7.22848]
[1778184476546,34.22,80220.5,0.0,-0.9565,3e-05,7.23905]
[1778184481581,34.22,80220.32,0.0,-0.95651,3e-05,7.23796]
[1778184486617,34.22,80219.42,0.0,-0.95654,3e-05,7.2335]
[1778184491652,34.22,80219.1,0.0,-0.95656,3e-05,7.23178]
[1778184496687,34.22,80218.97,0.0,-0.95656,3e-05,7.23096]
[1778184499708,34.22,80213.64,0.0,-0.95675,3e-05,7.20581]
[1778184500715,34.22,80208.52,0.0,-0.95692,3e-05,7.18182]
[1778184502467,34.22,80208.47,0.0,-0.95692,3e-05,7.18161]
[1778184502729,34.22,80208.86,0.0,-0.95691,3e-05,7.18347]
[1778184507764,34.22,80207.79,0.0,-0.95694,3e-05,7.17863]
[1778184513806,34.22,80207.99,0.0,-0.95695,3e-05,7.1769]
[1778184518841,34.22,80206.63,0.0,-0.957,3e-05,7.1707]
[1778184520855,34.22,80200.31,0.0,-0.95721,3e-05,7.14128]
[1778184524883,34.22,80196.97,0.0,-0.95732,3e-05,7.12607]
[1778184529918,34.22,80195.54,0.0,-0.95738,3e-05,7.11751]
[1778184534953,34.21,80194.0,0.0,-0.95747,3e-05,7.10616]
[1778184540995,34.21,80192.11,0.0,-0.95756,3e-05,7.09326]
[1778184546030,34.2,80202.25,0.0,-0.95724,3e-05,7.13699]
[1778184547037,34.2,80205.46,0.0,-0.95714,3e-05,7.1512]
[1778184552072,34.2,80203.73,0.0,-0.9572,3e-05,7.14255]
[1778184557107,34.2,80204.3,0.0,-0.95718,3e-05,7.14555]
[1778184562142,34.2,80204.19,0.0,-0.95718,3e-05,7.14541]
[1778184567177,34.2,80204.37,0.0,-0.95717,3e-05,7.14668]
[1778184572212,34.2,80204.98,0.0,-0.95717,3e-05,7.14715]
[1778184577247,34.2,80205.12,0.0,-0.95716,3e-05,7.1483]
[1778184582283,34.2,80204.87,0.0,-0.95716,3e-05,7.14767]
[1778184588329,34.21,80204.83,0.0,-0.95716,3e-05,7.14814]
[1778184593364,34.2,80202.87,0.0,-0.95723,3e-05,7.13879]
[1778184598399,34.2,80202.6,0.0,-0.95725,3e-05,7.13497]
[1778184604441,34.19,80204.09,0.0,-0.95723,3e-05,7.13792]
[1778184609476,34.19,80202.31,0.0,-0.95732,3e-05,7.12629]
[1778184614511,34.18,80202.28,0.0,-0.95734,3e-05,7.12289]
[1778184619546,34.18,80203.46,0.0,-0.95733,3e-05,7.12516]
[1778184624581,34.17,80203.47,0.0,-0.95735,3e-05,7.12196]
[1778184629616,34.17,80203.46,0.0,-0.95737,3e-05,7.11871]
[1778184637672,34.16,80203.77,0.0,-0.95742,3e-05,7.11228]
[1778184647746,34.15,80203.77,0.0,-0.95746,3e-05,7.10612]
[1778184653789,34.14,80205.1,0.0,-0.95745,3e-05,7.10866]
[1778184658829,34.14,80204.14,0.0,-0.9575,3e-05,7.10117]
[1778184663863,34.14,80203.71,0.0,-0.95754,3e-05,7.09623]
[1778184666884,34.13,80185.52,0.0,-0.95816,3e-05,7.01019]
[1778184667891,34.13,80182.74,0.0,-0.95826,3e-05,6.99693]
[1778184669823,34.13,80182.63,0.0,-0.95826,3e-05,6.99599]
[1778184669905,34.13,80181.29,0.0,-0.9583,3e-05,6.9902]
[1778184674940,34.13,80181.26,0.0,-0.95829,3e-05,6.99193]
[1778184679975,34.14,80180.47,0.0,-0.95831,3e-05,6.99001]
[1778184685013,34.14,80180.47,0.0,-0.95829,3e-05,6.99169]
[1778184688130,34.14,80180.75,0.0,-0.95828,3e-05,6.99363]
[1778184689193,34.14,80180.61,0.0,-0.95828,3e-05,6.99363]
[1778184690048,34.14,80180.86,0.0,-0.95827,3e-05,6.9951]
[1778184693069,34.14,80186.65,0.0,-0.95808,3e-05,7.0199]
[1778184697097,34.15,80186.29,0.0,-0.95809,3e-05,7.01926]
[1778184702132,34.15,80185.52,0.0,-0.9581,3e-05,7.01713]
[1778184705153,34.15,80181.12,0.0,-0.95825,3e-05,6.99753]
[1778184706522,34.15,80178.99,0.0,-0.95831,3e-05,6.98798]
[1778184712202,34.15,80179.98,0.0,-0.95827,3e-05,6.9941]
[1778184717237,34.15,80181.65,0.0,-0.95821,3e-05,7.00294]
[1778184722272,34.16,80181.25,0.0,-0.95821,3e-05,7.00218]
[1778184727307,34.16,80181.7,0.0,-0.95819,3e-05,7.0053]
[1778184732342,34.16,80180.13,0.0,-0.95823,3e-05,6.99907]
[1778184737377,34.16,80179.77,0.0,-0.95824,3e-05,6.9984]
[1778184744428,34.16,80181.15,0.0,-0.95818,3e-05,7.00609]
[1778184749491,34.16,80182.64,0.0,-0.95813,3e-05,7.01384]
[1778184755533,34.16,80182.53,0.0,-0.95817,3e-05,7.00745]
[1778184768624,34.15,80182.05,0.0,-0.95824,3e-05,6.99703]
[1778184773659,34.14,80178.07,0.0,-0.9584,3e-05,6.97561]
[1778184778694,34.14,80176.95,0.0,-0.95846,3e-05,6.96753]
[1778184783729,34.13,80176.94,0.0,-0.95848,3e-05,6.96461]
[1778184788764,34.13,80176.84,0.0,-0.9585,3e-05,6.96126]
[1778184795813,34.12,80175.92,0.0,-0.95856,3e-05,6.95304]
[1778184802103,34.12,80175.97,0.0,-0.95858,3e-05,6.951]
[1778184808904,34.11,80175.62,0.0,-0.95863,3e-05,6.94434]
[1778184813939,34.1,80176.22,0.0,-0.95864,3e-05,6.9415]
[1778184818974,34.1,80176.06,0.0,-0.95867,3e-05,6.938]
[1778184824009,34.1,80175.25,0.0,-0.95872,3e-05,6.93154]
[1778184827030,34.09,80170.51,0.0,-0.95889,3e-05,6.9082]
[1778184830051,34.09,80164.73,0.0,-0.95908,3e-05,6.88111]
[1778184832065,34.09,80158.04,0.0,-0.95931,3e-05,6.84974]
[1778184835086,34.09,80155.71,0.0,-0.95939,3e-05,6.83804]
[1778184840121,34.09,80155.91,0.0,-0.9594,3e-05,6.83728]
[1778184845156,34.08,80156.43,0.0,-0.95939,3e-05,6.83811]
[1778184847170,34.08,80161.45,0.0,-0.95923,3e-05,6.86038]
[1778184852205,34.08,80156.71,0.0,-0.9594,3e-05,6.8372]
[1778184854219,34.08,80149.93,0.0,-0.95962,3e-05,6.80582]
[1778184856233,34.08,80143.5,0.0,-0.95983,3e-05,6.77621]
[1778184859254,34.08,80142.43,0.0,-0.95987,3e-05,6.7708]
[1778184864289,34.08,80145.34,0.0,-0.95978,3e-05,6.78312]
[1778184869324,34.07,80144.94,0.0,-0.9598,3e-05,6.78033]
[1778184874359,34.07,80145.11,0.0,-0.95982,3e-05,6.77759]
[1778184880401,34.07,80145.2,0.0,-0.95982,3e-05,6.77718]
[1778184885436,34.07,80145.34,0.0,-0.95982,3e-05,6.77716]
[1778184890471,34.07,80147.72,0.0,-0.95975,3e-05,6.78729]
[1778184891478,34.07,80139.69,0.0,-0.96001,3e-05,6.75086]
[1778184893492,34.07,80139.47,0.0,-0.96001,3e-05,6.75132]
[1778184898527,34.07,80134.87,0.0,-0.96016,3e-05,6.7302]
[1778184900548,34.07,80143.92,0.0,-0.95987,3e-05,6.77092]
[1778184901554,34.07,80153.69,0.0,-0.95955,3e-05,6.81506]
[1778184902561,34.07,80153.24,0.0,-0.95956,3e-05,6.81363]
[1778184904593,34.07,80155.02,0.0,-0.95951,3e-05,6.82152]
[1778184905615,34.07,80154.27,0.0,-0.95953,3e-05,6.81791]
[1778184905630,34.07,80154.27,0.0,-0.95953,3e-05,6.81772]
[1778184912632,34.07,80155.85,0.0,-0.95949,3e-05,6.82353]
[1778184918675,34.07,80156.84,0.0,-0.95947,3e-05,6.82684]
[1778184925724,34.07,80156.84,0.0,-0.95948,3e-05,6.82541]
[1778184930760,34.06,80156.77,0.0,-0.95949,3e-05,6.82407]
[1778184933982,34.06,80155.95,0.0,-0.95953,3e-05,6.81716]
[1778184934888,34.06,80155.59,0.0,-0.95955,3e-05,6.81533]
[1778184934934,34.06,80155.43,0.0,-0.95955,3e-05,6.81442]
[1778184941836,34.06,80158.44,0.0,-0.95946,3e-05,6.82668]
[1778184946872,34.06,80158.57,0.0,-0.95947,3e-05,6.82625]
[1778184951907,34.06,80156.61,0.0,-0.95954,3e-05,6.81635]
[1778184956942,34.06,80156.28,0.0,-0.95956,3e-05,6.81394]
[1778184961977,34.05,80157.88,0.0,-0.95951,3e-05,6.82026]
[1778184969026,34.05,80158.03,0.0,-0.95952,3e-05,6.81959]
[1778184974061,34.05,80158.4,0.0,-0.95951,3e-05,6.82027]
[1778184979096,34.05,80161.65,0.0,-0.95941,3e-05,6.83401]
[1778184984131,34.05,80155.96,0.0,-0.95961,3e-05,6.80697]
[1778184986150,34.05,80153.05,0.0,-0.9597,3e-05,6.79422]
[1778184989171,34.05,80148.6,0.0,-0.95985,3e-05,6.77358]
[1778184994206,34.05,80151.21,0.0,-0.95978,3e-05,6.78193]
[1778184997227,34.04,80158.87,0.0,-0.95954,3e-05,6.8162]
[1778184999241,34.04,80161.27,0.0,-0.95946,3e-05,6.82666]
[1778185005283,34.05,80160.98,0.0,-0.95945,3e-05,6.8288]
[1778185011325,34.05,80161.29,0.0,-0.95941,3e-05,6.83365]
[1778185016361,34.06,80161.12,0.0,-0.9594,3e-05,6.83573]
[1778185021399,34.06,80160.7,0.0,-0.95939,3e-05,6.83668]
[1778185026434,34.07,80163.11,0.0,-0.95929,3e-05,6.85051]
[1778185031470,34.07,80170.13,0.0,-0.95904,3e-05,6.88532]
[1778185038520,34.08,80170.63,0.0,-0.95899,3e-05,6.89164]
[1778185044562,34.08,80151.94,0.0,-0.95958,3e-05,6.80946]
[1778185045570,34.09,80149.21,0.0,-0.95967,3e-05,6.79771]
[1778185050606,34.09,80147.09,0.0,-0.95972,3e-05,6.78981]
[1778185055641,34.09,80146.53,0.0,-0.95973,3e-05,6.78783]
[1778185057660,34.1,80151.2,0.0,-0.95957,3e-05,6.8103]
[1778185059240,34.1,80151.2,0.0,-0.95957,3e-05,6.8103]
[1778185060236,34.1,80148.42,0.0,-0.95966,3e-05,6.79833]
[1778185060335,34.1,80148.29,0.0,-0.95966,3e-05,6.79839]
[1778185065717,34.1,80147.28,0.0,-0.95966,3e-05,6.79773]
[1778185069746,34.11,80142.87,0.0,-0.95979,3e-05,6.77956]
[1778185072767,34.11,80139.73,0.0,-0.95988,3e-05,6.76665]
[1778185077802,34.11,80136.85,0.0,-0.95998,3e-05,6.7532]
[1778185082837,34.11,80137.13,0.0,-0.95997,3e-05,6.75408]
[1778185087872,34.11,80129.16,0.0,-0.9602,3e-05,6.72181]
[1778185088879,34.11,80128.76,0.0,-0.96022,3e-05,6.71999]
[1778185090893,34.11,80123.73,0.0,-0.96038,3e-05,6.69737]
[1778185097942,34.11,80121.2,0.0,-0.96046,3e-05,6.68614]
[1778185102978,34.11,80118.07,0.0,-0.96056,3e-05,6.67221]
[1778185108014,34.11,80119.86,0.0,-0.9605,3e-05,6.68034]
[1778185116070,34.11,80120.03,0.0,-0.96051,3e-05,6.67846]
[1778185121105,34.11,80119.01,0.0,-0.96054,3e-05,6.67395]
[1778185123119,34.11,80112.2,0.0,-0.96076,3e-05,6.64358]
[1778185128154,34.11,80113.06,0.0,-0.96073,3e-05,6.64772]
[1778185133189,34.11,80112.61,0.0,-0.96074,3e-05,6.64596]
[1778185138224,34.12,80113.65,0.0,-0.9607,3e-05,6.65086]
[1778185143259,34.12,80119.34,0.0,-0.96052,3e-05,6.67652]
[1778185148294,34.12,80122.6,0.0,-0.96042,3e-05,6.69118]
[1778185153329,34.12,80123.67,0.0,-0.96038,3e-05,6.69592]
[1778185159371,34.12,80123.58,0.0,-0.96039,3e-05,6.69538]
[1778185165415,34.12,80123.5,0.0,-0.96039,3e-05,6.69484]
[1778185170450,34.11,80123.24,0.0,-0.9604,3e-05,6.69349]
[1778185175485,34.11,80123.15,0.0,-0.96042,3e-05,6.69013]
[1778185181528,34.11,80122.94,0.0,-0.96043,3e-05,6.68896]
[1778185186563,34.11,80120.69,0.0,-0.9605,3e-05,6.67868]
[1778185191598,34.11,80118.57,0.0,-0.96057,3e-05,6.66913]
[1778185196633,34.11,80117.62,0.0,-0.9606,3e-05,6.66498]
[1778185201668,34.11,80121.5,0.0,-0.96047,3e-05,6.6825]
[1778185209724,34.11,80121.15,0.0,-0.96048,3e-05,6.68113]
[1778185215766,34.11,80120.46,0.0,-0.9605,3e-05,6.67827]
[1778185220801,34.12,80121.68,0.0,-0.96046,3e-05,6.68386]
[1778185225836,34.12,80119.64,0.0,-0.96053,3e-05,6.67483]
[1778185231878,34.12,80117.88,0.0,-0.9606,3e-05,6.66437]
[1778185235748,34.12,80113.96,0.0,-0.96072,3e-05,6.64697]
[1778185240943,34.12,80109.73,0.0,-0.96085,3e-05,6.62864]
[1778185245978,34.12,80108.46,0.0,-0.96089,3e-05,6.62347]
[1778185251016,34.12,80104.83,0.0,-0.961,3e-05,6.6079]
[1778185255044,34.12,80099.67,0.0,-0.96117,3e-05,6.58432]
[1778185259072,34.11,80094.63,0.0,-0.96134,3e-05,6.56019]
[1778185264107,34.11,80094.02,0.0,-0.96137,3e-05,6.55535]
[1778185265114,34.11,80103.01,0.0,-0.96109,3e-05,6.59475]
[1778185266121,34.11,80104.99,0.0,-0.96104,3e-05,6.60307]
[1778185271156,34.11,80105.53,0.0,-0.96104,3e-05,6.60301]
[1778185277198,34.1,80105.68,0.0,-0.96105,3e-05,6.60074]
[1778185282233,34.1,80103.65,0.0,-0.96113,3e-05,6.58999]
[1778185289282,34.1,80104.09,0.0,-0.96111,3e-05,6.593]
[1778185294317,34.1,80104.1,0.0,-0.96112,3e-05,6.59107]
[1778185299352,34.1,80103.91,0.0,-0.96112,3e-05,6.59101]
[1778185304388,34.1,80104.29,0.0,-0.9611,3e-05,6.59348]
[1778185309423,34.1,80103.74,0.0,-0.96111,3e-05,6.59181]
[1778185314458,34.11,80104.05,0.0,-0.9611,3e-05,6.59396]
[1778185319493,34.11,80105.12,0.0,-0.96106,3e-05,6.59948]
[1778185322514,34.11,80112.82,0.0,-0.96081,3e-05,6.63417]
[1778185324528,34.11,80115.2,0.0,-0.96073,3e-05,6.64494]
[1778185329563,34.11,80115.15,0.0,-0.96073,3e-05,6.64511]
[1778185336612,34.11,80115.28,0.0,-0.96072,3e-05,6.64631]
[1778185341647,34.11,80118.25,0.0,-0.96063,3e-05,6.65997]
[1778185347693,34.11,80118.59,0.0,-0.96061,3e-05,6.66197]
[1778185350714,34.11,80123.92,0.0,-0.96044,3e-05,6.68605]
[1778185355751,34.11,80133.51,0.0,-0.96015,3e-05,6.72651]
[1778185357765,34.11,80134.74,0.0,-0.96011,3e-05,6.73203]
[1778185362800,34.11,80138.07,0.0,-0.96,3e-05,6.74673]
[1778185367835,34.11,80138.46,0.0,-0.95999,3e-05,6.748]
[1778185372873,34.11,80139.16,0.0,-0.95997,3e-05,6.75074]
[1778185377908,34.11,80139.24,0.0,-0.95997,3e-05,6.75068]
[1778185382943,34.11,80147.36,0.0,-0.95971,3e-05,6.7869]
[1778185384957,34.11,80153.42,0.0,-0.95952,3e-05,6.81406]
[1778185393015,34.11,80153.29,0.0,-0.95953,3e-05,6.81215]
[1778185399872,34.1,80153.3,0.0,-0.95954,3e-05,6.81172]
[1778185399880,34.1,80153.3,0.0,-0.95954,3e-05,6.8111]
[1778185405099,34.11,80157.28,0.0,-0.95941,3e-05,6.82998]
[1778185410134,34.11,80162.95,0.0,-0.9592,3e-05,6.85891]
[1778185412923,34.11,80164.07,0.0,-0.95917,3e-05,6.8618]
[1778185414173,34.11,80164.24,0.0,-0.95916,3e-05,6.86374]
[1778185414710,34.11,80164.24,0.0,-0.95916,3e-05,6.86374]
[1778185414858,34.11,80164.17,0.0,-0.95915,3e-05,6.86459]
[1778185416360,34.11,80164.17,0.0,-0.95915,3e-05,6.86459]
[1778185416458,34.12,80164.13,0.0,-0.95915,3e-05,6.86499]
[1778185422221,34.12,80164.13,0.0,-0.95912,3e-05,6.8685]
[1778185427256,34.13,80164.46,0.0,-0.95909,3e-05,6.87293]
[1778185431821,34.13,80164.58,0.0,-0.95907,3e-05,6.87524]
[1778185432893,34.13,80164.6,0.0,-0.95907,3e-05,6.87592]
[1778185438333,34.14,80164.86,0.0,-0.95903,3e-05,6.88119]
[1778185444414,34.14,80164.82,0.0,-0.95901,3e-05,6.88328]
[1778185445494,34.14,80164.86,0.0,-0.959,3e-05,6.88457]
[1778185445592,34.14,80164.86,0.0,-0.959,3e-05,6.88513]
[1778185446098,34.14,80164.86,0.0,-0.959,3e-05,6.88513]
[1778185446193,34.14,80164.86,0.0,-0.959,3e-05,6.88487]
[1778185451424,34.15,80164.66,0.0,-0.95899,3e-05,6.88588]
[1778185456459,34.15,80164.67,0.0,-0.95897,3e-05,6.8886]
[1778185461551,34.15,80165.2,0.0,-0.95894,3e-05,6.89311]
[1778185462411,34.15,80165.2,0.0,-0.95894,3e-05,6.89363]
[1778185462622,34.15,80165.2,0.0,-0.95894,3e-05,6.89363]
[1778185462722,34.15,80165.2,0.0,-0.95893,3e-05,6.89414]
[1778185463710,34.15,80165.2,0.0,-0.95893,3e-05,6.89414]
[1778185463808,34.16,80165.2,0.0,-0.95893,3e-05,6.89466]
[1778185476600,34.17,80165.5,0.0,-0.95889,3e-05,6.89972]
[1778185483649,34.17,80158.63,0.0,-0.95911,3e-05,6.86858]
[1778185485105,34.17,80157.09,0.0,-0.95917,3e-05,6.8613]
[1778185485745,34.17,80157.09,0.0,-0.95917,3e-05,6.8613]
[1778185487677,34.17,80151.91,0.0,-0.95933,3e-05,6.83861]
[1778185494727,34.16,80151.08,0.0,-0.95937,3e-05,6.83334]
[1778185498817,34.17,80148.88,0.0,-0.95944,3e-05,6.82356]
[1778185500041,34.17,80147.47,0.0,-0.95947,3e-05,6.81842]
[1778185500667,34.17,80146.97,0.0,-0.95949,3e-05,6.81615]
[1778185500817,34.17,80147.13,0.0,-0.95948,3e-05,6.81751]
[1778185502294,34.17,80147.09,0.0,-0.95948,3e-05,6.81796]
[1778185502784,34.17,80139.36,0.0,-0.95972,3e-05,6.78363]
[1778185503791,34.17,80137.16,0.0,-0.95979,3e-05,6.77438]
[1778185506662,34.17,80136.42,0.0,-0.95981,3e-05,6.77163]
[1778185507750,34.17,80136.39,0.0,-0.95981,3e-05,6.77139]
[1778185507819,34.17,80130.73,0.0,-0.95999,3e-05,6.74578]
[1778185512444,34.17,80131.66,0.0,-0.95997,3e-05,6.74967]
[1778185512545,34.17,80131.66,0.0,-0.95997,3e-05,6.74961]
[1778185513262,34.17,80131.66,0.0,-0.95997,3e-05,6.74961]
[1778185513862,34.17,80131.77,0.0,-0.95996,3e-05,6.75002]
[1778185514633,34.17,80131.77,0.0,-0.95996,3e-05,6.75002]
[1778185515460,34.17,80132.31,0.0,-0.95995,3e-05,6.75237]
[1778185520912,34.17,80124.62,0.0,-0.9602,3e-05,6.71723]
[1778185522961,34.17,80121.18,0.0,-0.96031,3e-05,6.70172]
[1778185523072,34.17,80120.43,0.0,-0.96033,3e-05,6.6983]
[1778185524286,34.17,80120.16,0.0,-0.96034,3e-05,6.69709]
[1778185524849,34.17,80120.16,0.0,-0.96034,3e-05,6.69709]
[1778185525044,34.17,80119.94,0.0,-0.96036,3e-05,6.69517]
[1778185526471,34.17,80121.35,0.0,-0.96031,3e-05,6.70148]
[1778185526954,34.17,80121.66,0.0,-0.9603,3e-05,6.70241]
[1778185531989,34.17,80122.09,0.0,-0.96032,3e-05,6.70029]
[1778185537024,34.16,80123.44,0.0,-0.96028,3e-05,6.70482]
[1778185540877,34.16,80122.86,0.0,-0.9603,3e-05,6.70211]
[1778185541900,34.16,80122.81,0.0,-0.9603,3e-05,6.70185]
[1778185546059,34.17,80123.26,0.0,-0.96028,3e-05,6.70531]
[1778185546087,34.17,80125.18,0.0,-0.96021,3e-05,6.71467]
[1778185547412,34.17,80124.9,0.0,-0.96022,3e-05,6.71416]
[1778185548101,34.17,80124.95,0.0,-0.96021,3e-05,6.71512]
[1778185553136,34.17,80125.39,0.0,-0.96017,3e-05,6.72072]
[1778185559178,34.18,80126.09,0.0,-0.96012,3e-05,6.72811]
[1778185563477,34.19,80126.3,0.0,-0.96009,3e-05,6.73114]
[1778185565013,34.19,80126.3,0.0,-0.96009,3e-05,6.73183]
[1778185570256,34.19,80126.94,0.0,-0.96003,3e-05,6.73944]
[1778185575292,34.2,80128.0,0.0,-0.95998,3e-05,6.74749]
[1778185576743,34.2,80128.0,0.0,-0.95998,3e-05,6.74749]
[1778185578228,34.2,80128.65,0.0,-0.95995,3e-05,6.75106]
[1778185578254,34.2,80128.65,0.0,-0.95995,3e-05,6.75106]
[1778185578498,34.2,80128.65,0.0,-0.95994,3e-05,6.75233]
[1778185579343,34.2,80128.65,0.0,-0.95994,3e-05,6.75233]
[1778185579367,34.2,80128.65,0.0,-0.95994,3e-05,6.75297]
[1778185586370,34.21,80129.07,0.0,-0.95989,3e-05,6.75925]
[1778185596440,34.22,80128.58,0.0,-0.95988,3e-05,6.76039]
[1778185601475,34.23,80128.72,0.0,-0.95985,3e-05,6.76406]
[1778185606510,34.23,80128.65,0.0,-0.95983,3e-05,6.76675]
[1778185614566,34.24,80129.09,0.0,-0.95978,3e-05,6.77346]
[1778185619602,34.24,80130.69,0.0,-0.95974,3e-05,6.77955]
[1778185621666,34.24,80130.54,0.0,-0.95974,3e-05,6.77864]
[1778185622283,34.24,80130.69,0.0,-0.95974,3e-05,6.77909]
[1778185628665,34.24,80130.75,0.0,-0.95973,3e-05,6.78094]
[1778185630199,34.24,80130.75,0.0,-0.95973,3e-05,6.78094]
[1778185631087,34.24,80130.75,0.0,-0.95973,3e-05,6.78094]
[1778185631188,34.24,80130.42,0.0,-0.95973,3e-05,6.78118]
[1778185637728,34.25,80130.34,0.0,-0.9597,3e-05,6.78424]
[1778185642763,34.25,80129.76,0.0,-0.9597,3e-05,6.78446]
[1778185647798,34.26,80129.85,0.0,-0.95968,3e-05,6.7877]
[1778185652833,34.26,80129.99,0.0,-0.95967,3e-05,6.78836]
[1778185655938,34.26,80131.88,0.0,-0.9596,3e-05,6.79799]
[1778185656861,34.26,80137.79,0.0,-0.9594,3e-05,6.82578]
[1778185657520,34.26,80137.79,0.0,-0.9594,3e-05,6.82578]
[1778185660197,34.27,80139.24,0.0,-0.95934,3e-05,6.83334]
[1778185660889,34.27,80139.31,0.0,-0.95933,3e-05,6.83464]
[1778185661916,34.27,80139.31,0.0,-0.95933,3e-05,6.83464]
[1778185661999,34.27,80138.7,0.0,-0.95935,3e-05,6.83237]
[1778185665393,34.27,80139.03,0.0,-0.95933,3e-05,6.83536]
[1778185666333,34.27,80138.99,0.0,-0.95933,3e-05,6.83567]
[1778185672974,34.28,80139.14,0.0,-0.9593,3e-05,6.83983]
[1778185678014,34.28,80139.42,0.0,-0.95927,3e-05,6.84357]
[1778185682308,34.28,80138.51,0.0,-0.95929,3e-05,6.84062]
[1778185682850,34.28,80138.51,0.0,-0.95929,3e-05,6.84062]
[1778185685063,34.28,80139.19,0.0,-0.95927,3e-05,6.84309]
[1778185685149,34.28,80143.69,0.0,-0.95913,3e-05,6.86288]
[1778185686153,34.28,80143.69,0.0,-0.95913,3e-05,6.86288]
[1778185686201,34.28,80144.84,0.0,-0.9591,3e-05,6.86777]
[1778185689116,34.28,80143.96,0.0,-0.95912,3e-05,6.86423]
[1778185690583,34.28,80144.63,0.0,-0.95909,3e-05,6.86821]
[1778185698150,34.29,80143.68,0.0,-0.95909,3e-05,6.86771]
[1778185700829,34.29,80142.97,0.0,-0.95911,3e-05,6.86545]
[1778185701560,34.29,80143.6,0.0,-0.95908,3e-05,6.86927]
[1778185702277,34.29,80143.6,0.0,-0.95908,3e-05,6.86927]
[1778185703185,34.29,80143.81,0.0,-0.95907,3e-05,6.87118]
[1778185703769,34.29,80143.81,0.0,-0.95907,3e-05,6.87118]
[1778185704192,34.29,80143.69,0.0,-0.95907,3e-05,6.87111]
[1778185711241,34.3,80143.06,0.0,-0.95908,3e-05,6.8688]
[1778185716276,34.3,80151.04,0.0,-0.9588,3e-05,6.90751]
[1778185718290,34.3,80155.51,0.0,-0.95865,3e-05,6.92873]
[1778185718340,34.3,80155.51,0.0,-0.95865,3e-05,6.92873]
[1778185719185,34.3,80155.51,0.0,-0.95865,3e-05,6.92873]
[1778185724332,34.31,80158.86,0.0,-0.95852,3e-05,6.94636]
[1778185729688,34.31,80159.32,0.0,-0.95849,3e-05,6.94997]
[1778185730977,34.31,80159.59,0.0,-0.95848,3e-05,6.95159]
[1778185731299,34.31,80159.59,0.0,-0.95848,3e-05,6.95159]
[1778185731192,34.31,80159.52,0.0,-0.95848,3e-05,6.95202]
[1778185732398,34.31,80159.52,0.0,-0.95848,3e-05,6.95202]
[1778185732498,34.31,80159.52,0.0,-0.95848,3e-05,6.9524]
[1778185738430,34.32,80160.9,0.0,-0.95841,3e-05,6.96105]
[1778185741187,34.32,80163.21,0.0,-0.95833,3e-05,6.972]
[1778185742309,34.32,80166.67,0.0,-0.95822,3e-05,6.98822]
[1778185746012,34.32,80167.04,0.0,-0.95819,3e-05,6.99128]
[1778185746113,34.32,80171.22,0.0,-0.95805,3e-05,7.01082]
[1778185746701,34.32,80171.22,0.0,-0.95805,3e-05,7.01082]
[1778185746796,34.32,80173.41,0.0,-0.95798,3e-05,7.02121]
[1778185749508,34.32,80182.35,0.0,-0.95767,3e-05,7.06331]
[1778185750515,34.32,80184.08,0.0,-0.95761,3e-05,7.07154]
[1778185752839,34.32,80183.81,0.0,-0.95762,3e-05,7.07051]
[1778185754404,34.32,80183.81,0.0,-0.95762,3e-05,7.07072]
[1778185759579,34.33,80183.98,0.0,-0.9576,3e-05,7.07303]
[1778185765621,34.33,80184.13,0.0,-0.95759,3e-05,7.07499]
[1778185770656,34.33,80180.1,0.0,-0.95771,3e-05,7.05737]
[1778185771533,34.33,80180.1,0.0,-0.95771,3e-05,7.05737]
[1778185771670,34.33,80174.27,0.0,-0.95792,3e-05,7.02788]
[1778185773114,34.33,80174.27,0.0,-0.95792,3e-05,7.02788]
[1778185773146,34.33,80174.27,0.0,-0.95792,3e-05,7.02788]
[1778185773215,34.33,80173.56,0.0,-0.95795,3e-05,7.02487]
[1778185774250,34.33,80173.56,0.0,-0.95795,3e-05,7.02487]
[1778185774343,34.33,80173.91,0.0,-0.95793,3e-05,7.02702]
[1778185779719,34.33,80174.73,0.0,-0.95789,3e-05,7.03217]
[1778185784064,34.33,80174.78,0.0,-0.95788,3e-05,7.03324]
[1778185785263,34.34,80174.73,0.0,-0.95788,3e-05,7.03359]
[1778185790797,34.34,80174.46,0.0,-0.95788,3e-05,7.03412]
[1778185795832,34.34,80173.7,0.0,-0.95789,3e-05,7.03218]
[1778185800867,34.34,80165.78,0.0,-0.95814,3e-05,6.99737]
[1778185801874,34.34,80161.09,0.0,-0.9583,3e-05,6.97624]
[1778185803211,34.34,80161.09,0.0,-0.9583,3e-05,6.97624]
[1778185803994,34.35,80160.79,0.0,-0.9583,3e-05,6.97567]
[1778185804798,34.35,80160.55,0.0,-0.95831,3e-05,6.97457]
[1778185804992,34.35,80160.31,0.0,-0.95832,3e-05,6.97306]
[1778185806231,34.35,80160.31,0.0,-0.95832,3e-05,6.97306]
[1778185806301,34.35,80160.23,0.0,-0.95832,3e-05,6.97267]
[1778185809839,34.35,80157.62,0.0,-0.9584,3e-05,6.96152]
[1778185810593,34.35,80156.52,0.0,-0.95844,3e-05,6.95689]
[1778185815972,34.35,80154.15,0.0,-0.9585,3e-05,6.94849]
[1778185821007,34.35,80153.92,0.0,-0.95849,3e-05,6.94937]
[1778185822014,34.35,80148.68,0.0,-0.95866,3e-05,6.92584]
[1778185823925,34.36,80146.69,0.0,-0.95872,3e-05,6.91719]
[1778185824902,34.36,80146.81,0.0,-0.95872,3e-05,6.91816]
[1778185825343,34.36,80146.81,0.0,-0.95872,3e-05,6.91816]
[1778185825999,34.36,80146.6,0.0,-0.95872,3e-05,6.91763]
[1778185826013,34.36,80146.6,0.0,-0.95872,3e-05,6.91805]
[1778185831078,34.36,80144.41,0.0,-0.95879,3e-05,6.90737]
[1778185835076,34.36,80144.38,0.0,-0.95878,3e-05,6.90809]
[1778185835907,34.36,80144.38,0.0,-0.95878,3e-05,6.90896]
[1778185839376,34.37,80143.4,0.0,-0.9588,3e-05,6.90578]
[1778185840321,34.37,80144.27,0.0,-0.95877,3e-05,6.91016]
[1778185840419,34.37,80144.27,0.0,-0.95876,3e-05,6.91101]
[1778185849204,34.37,80144.4,0.0,-0.95873,3e-05,6.9149]
[1778185855227,34.37,80144.47,0.0,-0.95872,3e-05,6.91643]
[1778185856832,34.38,80144.47,0.0,-0.95871,3e-05,6.91803]
[1778185859283,34.38,80113.3,0.0,-0.95972,3e-05,6.77831]
[1778185860296,34.38,80106.01,0.0,-0.95995,3e-05,6.74563]
[1778185864340,34.38,80108.62,0.0,-0.95986,3e-05,6.7584]
[1778185869376,34.39,80106.99,0.0,-0.95989,3e-05,6.75442]
[1778185869875,34.39,80106.99,0.0,-0.95989,3e-05,6.75442]
[1778185871165,34.39,80108.45,0.0,-0.95984,3e-05,6.76163]
[1778185871983,34.39,80108.98,0.0,-0.95981,3e-05,6.76467]
[1778185872397,34.39,80109.11,0.0,-0.9598,3e-05,6.7659]
[1778185873362,34.39,80109.11,0.0,-0.9598,3e-05,6.7659]
[1778185873404,34.39,80109.11,0.0,-0.9598,3e-05,6.76655]
[1778185877191,34.39,80109.57,0.0,-0.95977,3e-05,6.77051]
[1778185877765,34.4,80109.86,0.0,-0.95976,3e-05,6.77244]
[1778185882540,34.4,80115.51,0.0,-0.95955,3e-05,6.80081]
[1778185883266,34.4,80115.51,0.0,-0.95955,3e-05,6.80081]
[1778185883278,34.4,80115.51,0.0,-0.95955,3e-05,6.80081]
[1778185883474,34.4,80114.82,0.0,-0.95957,3e-05,6.79828]
[1778185884427,34.4,80114.82,0.0,-0.95957,3e-05,6.79828]
[1778185884534,34.4,80134.39,0.0,-0.95893,3e-05,6.88721]
[1778185885500,34.4,80138.69,0.0,-0.95879,3e-05,6.90731]
[1778185887324,34.4,80138.69,0.0,-0.95879,3e-05,6.90731]
[1778185887396,34.4,80137.31,0.0,-0.95883,3e-05,6.90107]
[1778185888772,34.4,80137.29,0.0,-0.95883,3e-05,6.90139]
[1778185894561,34.41,80137.24,0.0,-0.95882,3e-05,6.90115]
[1778185899598,34.41,80136.74,0.0,-0.95883,3e-05,6.90086]
[1778185903593,34.41,80137.91,0.0,-0.95878,3e-05,6.90738]
[1778185905344,34.41,80137.87,0.0,-0.95878,3e-05,6.90759]
[1778185905488,34.41,80137.87,0.0,-0.95878,3e-05,6.90759]
[1778185906399,34.41,80137.82,0.0,-0.95878,3e-05,6.90777]
[1778185906447,34.42,80137.82,0.0,-0.95877,3e-05,6.90817]
[1778185912350,34.42,80136.79,0.0,-0.9588,3e-05,6.90511]
[1778185914093,34.42,80133.31,0.0,-0.9589,3e-05,6.89056]
[1778185915711,34.42,80127.25,0.0,-0.95909,3e-05,6.86446]
[1778185920746,34.43,80126.84,0.0,-0.95908,3e-05,6.86503]
[1778185924408,34.43,80125.73,0.0,-0.95911,3e-05,6.86098]
[1778185924425,34.43,80126.95,0.0,-0.95907,3e-05,6.86698]
[1778185925110,34.43,80126.95,0.0,-0.95907,3e-05,6.86698]
[1778185925128,34.43,80126.91,0.0,-0.95907,3e-05,6.86727]
[1778185927310,34.43,80125.41,0.0,-0.95911,3e-05,6.86096]
[1778185927338,34.43,80118.76,0.0,-0.95933,3e-05,6.83143]
[1778185928426,34.43,80118.76,0.0,-0.95933,3e-05,6.83143]
[1778185933840,34.44,80114.47,0.0,-0.95944,3e-05,6.8159]
[1778185935854,34.44,80109.36,0.0,-0.95959,3e-05,6.79399]
[1778185937967,34.44,80108.07,0.0,-0.95963,3e-05,6.78876]
[1778185938065,34.44,80107.74,0.0,-0.95964,3e-05,6.78785]
[1778185939427,34.44,80107.74,0.0,-0.95964,3e-05,6.78785]
[1778185939519,34.44,80107.73,0.0,-0.95963,3e-05,6.78837]
[1778185946931,34.45,80113.86,0.0,-0.9594,3e-05,6.82027]
[1778185948123,34.45,80113.86,0.0,-0.9594,3e-05,6.82027]
[1778185949346,34.45,80115.28,0.0,-0.95935,3e-05,6.82715]
[1778185954939,34.45,80112.6,0.0,-0.95944,3e-05,6.81522]
[1778185954987,34.45,80110.22,0.0,-0.95951,3e-05,6.80503]
[1778185955932,34.45,80110.22,0.0,-0.95951,3e-05,6.80503]
[1778185955994,34.46,80110.11,0.0,-0.95951,3e-05,6.80506]
[1778185962036,34.46,80111.03,0.0,-0.95946,3e-05,6.81232]
[1778185967071,34.46,80111.03,0.0,-0.95944,3e-05,6.81489]
[1778185972107,34.47,80114.21,0.0,-0.95932,3e-05,6.83174]
[1778185974120,34.47,80120.47,0.0,-0.95911,3e-05,6.86092]
[1778185974687,34.47,80120.47,0.0,-0.95911,3e-05,6.86092]
[1778185978148,34.47,80131.03,0.0,-0.95875,3e-05,6.91039]
[1778185979635,34.47,80133.46,0.0,-0.95867,3e-05,6.92178]
[1778185980167,34.47,80133.46,0.0,-0.95867,3e-05,6.92178]
[1778185980243,34.47,80132.57,0.0,-0.95869,3e-05,6.91808]
[1778185982507,34.47,80133.19,0.0,-0.95867,3e-05,6.92123]
[1778185983456,34.48,80133.19,0.0,-0.95867,3e-05,6.92158]
[1778185989225,34.48,80133.2,0.0,-0.95865,3e-05,6.92402]
[1778185989838,34.48,80133.2,0.0,-0.95865,3e-05,6.92402]
[1778185990232,34.48,80132.42,0.0,-0.95867,3e-05,6.92082]
[1778185991182,34.48,80132.42,0.0,-0.95867,3e-05,6.92082]
[1778185991257,34.48,80132.42,0.0,-0.95867,3e-05,6.92082]
[1778185991347,34.48,80133.21,0.0,-0.95864,3e-05,6.92476]
[1778185992277,34.48,80133.21,0.0,-0.95864,3e-05,6.92476]
[1778185998289,34.48,80122.9,0.0,-0.95896,3e-05,6.88052]
[1778185999285,34.48,80122.9,0.0,-0.95896,3e-05,6.88052]
[1778185999337,34.49,80122.41,0.0,-0.95898,3e-05,6.87872]
[1778185999985,34.49,80122.41,0.0,-0.95898,3e-05,6.87872]
[1778186000303,34.49,80122.13,0.0,-0.95898,3e-05,6.87788]
[1778186000976,34.49,80122.13,0.0,-0.95898,3e-05,6.87788]
[1778186002182,34.49,80122.45,0.0,-0.95897,3e-05,6.87976]
[1778186007352,34.49,80123.19,0.0,-0.95893,3e-05,6.8856]
[1778186009366,34.49,80110.13,0.0,-0.95934,3e-05,6.8275]
[1778186010403,34.49,80110.13,0.0,-0.95934,3e-05,6.8275]
[1778186010502,34.49,80107.51,0.0,-0.95943,3e-05,6.81622]
[1778186011389,34.49,80107.51,0.0,-0.95943,3e-05,6.81622]
[1778186012100,34.49,80107.36,0.0,-0.95944,3e-05,6.81327]
[1778186012387,34.49,80107.68,0.0,-0.95943,3e-05,6.81522]
[1778186017422,34.5,80108.29,0.0,-0.95939,3e-05,6.82045]
[1778186021657,34.5,80109.85,0.0,-0.95933,3e-05,6.82935]
[1778186022457,34.5,80110.75,0.0,-0.95929,3e-05,6.83386]
[1778186022694,34.5,80110.75,0.0,-0.95929,3e-05,6.83386]
[1778186023112,34.5,80110.75,0.0,-0.95929,3e-05,6.83386]
[1778186023464,34.5,80111.53,0.0,-0.95926,3e-05,6.83782]
[1778186024210,34.5,80111.53,0.0,-0.95926,3e-05,6.83782]
[1778186029507,34.51,80101.25,0.0,-0.95958,3e-05,6.79424]
[1778186031520,34.51,80096.02,0.0,-0.95974,3e-05,6.77175]
[1778186034509,34.51,80095.47,0.0,-0.95975,3e-05,6.77036]
[1778186034610,34.51,80095.5,0.0,-0.95974,3e-05,6.77106]
[1778186035237,34.51,80095.5,0.0,-0.95974,3e-05,6.77106]
[1778186035552,34.51,80096.49,0.0,-0.95971,3e-05,6.77525]
[1778186037554,34.51,80096.49,0.0,-0.95971,3e-05,6.77525]
[1778186038533,34.51,80094.7,0.0,-0.95977,3e-05,6.76678]
[1778186043085,34.51,80095.79,0.0,-0.95975,3e-05,6.77061]
[1778186043609,34.51,80094.78,0.0,-0.95977,3e-05,6.7667]
[1778186044031,34.51,80094.78,0.0,-0.95977,3e-05,6.7667]
[1778186044616,34.51,80095.57,0.0,-0.95975,3e-05,6.77085]
[1778186046208,34.51,80095.54,0.0,-0.95974,3e-05,6.77135]
[1778186047361,34.51,80095.54,0.0,-0.95974,3e-05,6.77197]
[1778186054686,34.52,80098.69,0.0,-0.9596,3e-05,6.7915]
[1778186059306,34.52,80099.19,0.0,-0.95957,3e-05,6.79552]
[1778186059407,34.53,80098.0,0.0,-0.9596,3e-05,6.79077]
[1778186060547,34.53,80098.0,0.0,-0.9596,3e-05,6.79077]
[1778186060566,34.53,80098.11,0.0,-0.95959,3e-05,6.79186]
[1778186061143,34.53,80098.11,0.0,-0.95959,3e-05,6.79186]
[1778186062753,34.53,80097.62,0.0,-0.9596,3e-05,6.79085]
[1778186067777,34.53,80097.39,0.0,-0.95958,3e-05,6.79337]
[1778186069332,34.53,80097.39,0.0,-0.95958,3e-05,6.79337]
[1778186069487,34.54,80097.39,0.0,-0.95958,3e-05,6.79396]
[1778186070465,34.54,80097.39,0.0,-0.95958,3e-05,6.79396]
[1778186070629,34.54,80097.39,0.0,-0.95958,3e-05,6.79396]
[1778186070648,34.54,80097.86,0.0,-0.95956,3e-05,6.79665]
[1778186071557,34.54,80097.86,0.0,-0.95956,3e-05,6.79665]
[1778186077163,34.54,80095.44,0.0,-0.95962,3e-05,6.78658]
[1778186077263,34.54,80095.11,0.0,-0.95963,3e-05,6.78569]
[1778186077963,34.54,80095.11,0.0,-0.95963,3e-05,6.78569]
[1778186078166,34.54,80095.11,0.0,-0.95963,3e-05,6.78569]
[1778186078191,34.54,80094.7,0.0,-0.95964,3e-05,6.78445]
[1778186079279,34.54,80094.7,0.0,-0.95964,3e-05,6.78445]
[1778186086910,34.55,80093.45,0.0,-0.95964,3e-05,6.78416]
[1778186087691,34.55,80093.45,0.0,-0.95964,3e-05,6.78416]
[1778186087917,34.55,80094.31,0.0,-0.95961,3e-05,6.78862]
[1778186088818,34.55,80094.31,0.0,-0.95961,3e-05,6.78862]
[1778186089194,34.55,80094.31,0.0,-0.95961,3e-05,6.78862]
[1778186089284,34.55,80094.43,0.0,-0.9596,3e-05,6.78976]
[1778186090286,34.55,80094.43,0.0,-0.9596,3e-05,6.78976]
[1778186091946,34.56,80081.06,0.0,-0.96002,3e-05,6.73195]
[1778186092953,34.56,80079.26,0.0,-0.96007,3e-05,6.72465]
[1778186094120,34.56,80079.26,0.0,-0.96007,3e-05,6.72465]
[1778186094269,34.56,80077.05,0.0,-0.96013,3e-05,6.71555]
[1778186095305,34.56,80077.05,0.0,-0.96013,3e-05,6.71555]
[1778186095781,34.56,80077.05,0.0,-0.96013,3e-05,6.71628]
[1778186095974,34.56,80077.09,0.0,-0.96012,3e-05,6.71719]
[1778186096886,34.56,80077.09,0.0,-0.96012,3e-05,6.71719]
[1778186102016,34.57,80077.45,0.0,-0.96008,3e-05,6.72305]
[1778186108059,34.58,80077.09,0.0,-0.96006,3e-05,6.7256]
[1778186109066,34.58,80083.49,0.0,-0.95985,3e-05,6.75476]
[1778186110074,34.58,80080.51,0.0,-0.95994,3e-05,6.74213]
[1778186111350,34.58,80080.51,0.0,-0.95994,3e-05,6.74213]
[1778186111695,34.58,80076.57,0.0,-0.96006,3e-05,6.72526]
[1778186113835,34.58,80076.33,0.0,-0.96006,3e-05,6.72557]
[1778186114572,34.58,80076.33,0.0,-0.96006,3e-05,6.72557]
[1778186121151,34.59,80077.51,0.0,-0.95998,3e-05,6.73622]
[1778186122214,34.59,80077.51,0.0,-0.95998,3e-05,6.73622]
[1778186122315,34.59,80078.83,0.0,-0.95994,3e-05,6.74277]
[1778186125795,34.59,80077.76,0.0,-0.95996,3e-05,6.73933]
[1778186126625,34.59,80077.76,0.0,-0.95996,3e-05,6.73933]
[1778186127722,34.6,80077.76,0.0,-0.95995,3e-05,6.74133]
[1778186128200,34.6,80076.29,0.0,-0.95999,3e-05,6.73547]
[1778186129921,34.6,80076.26,0.0,-0.95998,3e-05,6.73601]
[1778186130214,34.6,80076.23,0.0,-0.95998,3e-05,6.73655]
[1778186133227,34.6,80076.23,0.0,-0.95998,3e-05,6.73655]
[1778186133235,34.6,80073.48,0.0,-0.96007,3e-05,6.72357]
[1778186135816,34.61,80072.87,0.0,-0.96008,3e-05,6.72225]
[1778186136541,34.61,80072.87,0.0,-0.96008,3e-05,6.72225]
[1778186139833,34.61,80072.76,0.0,-0.96006,3e-05,6.72453]
[1778186140284,34.61,80077.02,0.0,-0.95992,3e-05,6.74414]
[1778186142405,34.61,80079.43,0.0,-0.95984,3e-05,6.75552]
[1778186143145,34.61,80079.78,0.0,-0.95982,3e-05,6.75772]
[1778186148340,34.62,80086.91,0.0,-0.95957,3e-05,6.79326]
[1778186149121,34.62,80086.91,0.0,-0.95957,3e-05,6.79326]
[1778186149347,34.62,80087.69,0.0,-0.95954,3e-05,6.79733]
[1778186149775,34.62,80087.69,0.0,-0.95954,3e-05,6.79733]
[1778186150853,34.62,80088.74,0.0,-0.9595,3e-05,6.8026]
[1778186156396,34.63,80089.46,0.0,-0.95945,3e-05,6.80926]
[1778186158501,34.63,80089.89,0.0,-0.95943,3e-05,6.81175]
[1778186159659,34.63,80090.21,0.0,-0.95942,3e-05,6.81374]
[1778186167473,34.64,80091.51,0.0,-0.95934,3e-05,6.82435]
[1778186168381,34.64,80091.51,0.0,-0.95934,3e-05,6.82435]
[1778186168571,34.64,80091.51,0.0,-0.95934,3e-05,6.82435]
[1778186168678,34.64,80091.51,0.0,-0.95934,3e-05,6.82435]
[1778186168768,34.64,80091.92,0.0,-0.95932,3e-05,6.82671]
[1778186168825,34.64,80091.92,0.0,-0.95932,3e-05,6.82671]
[1778186169568,34.64,80091.92,0.0,-0.95932,3e-05,6.82671]
[1778186169714,34.64,80091.92,0.0,-0.95932,3e-05,6.82671]
[1778186169755,34.64,80091.92,0.0,-0.95932,3e-05,6.82722]
[1778186170675,34.64,80091.92,0.0,-0.95932,3e-05,6.82722]
[1778186176536,34.64,80090.71,0.0,-0.95933,3e-05,6.82533]
[1778186178618,34.65,80089.99,0.0,-0.95935,3e-05,6.82261]
[1778186179556,34.65,80090.52,0.0,-0.95933,3e-05,6.82549]
[1778186179667,34.65,80090.52,0.0,-0.95933,3e-05,6.82549]
[1778186179767,34.65,80090.52,0.0,-0.95933,3e-05,6.82599]
[1778186180589,34.65,80090.52,0.0,-0.95933,3e-05,6.82599]
[1778186180685,34.65,80090.6,0.0,-0.95932,3e-05,6.82686]
[1778186182578,34.65,80086.27,0.0,-0.95945,3e-05,6.80848]
[1778186184592,34.65,80081.56,0.0,-0.9596,3e-05,6.78852]
[1778186185127,34.65,80081.56,0.0,-0.9596,3e-05,6.78852]
[1778186186094,34.65,80080.89,0.0,-0.95961,3e-05,6.78609]
[1778186191641,34.66,80078.6,0.0,-0.95968,3e-05,6.77647]
[1778186192230,34.66,80078.6,0.0,-0.95968,3e-05,6.77647]
[1778186192648,34.66,80078.52,0.0,-0.95968,3e-05,6.77666]
[1778186193614,34.66,80078.52,0.0,-0.95968,3e-05,6.77666]
[1778186193793,34.66,80078.52,0.0,-0.95968,3e-05,6.77666]
[1778186194662,34.66,80078.08,0.0,-0.95968,3e-05,6.77583]
[1778186194892,34.66,80078.08,0.0,-0.95968,3e-05,6.77583]
[1778186200705,34.67,80077.97,0.0,-0.95966,3e-05,6.7787]
[1778186205740,34.67,80078.46,0.0,-0.95963,3e-05,6.7836]
[1778186207213,34.67,80077.5,0.0,-0.95965,3e-05,6.77986]
[1778186208108,34.67,80077.42,0.0,-0.95965,3e-05,6.78003]
[1778186208646,34.67,80077.42,0.0,-0.95965,3e-05,6.78003]
[1778186208800,34.67,80077.42,0.0,-0.95964,3e-05,6.78111]
[1778186209221,34.67,80077.42,0.0,-0.95964,3e-05,6.78111]
[1778186210775,34.67,80077.14,0.0,-0.95965,3e-05,6.78039]
[1778186212789,34.68,80072.54,0.0,-0.95979,3e-05,6.76097]
[1778186212887,34.68,80072.54,0.0,-0.95979,3e-05,6.76097]
[1778186213662,34.68,80072.54,0.0,-0.95979,3e-05,6.76097]
[1778186223866,34.69,80073.09,0.0,-0.95972,3e-05,6.77017]
[1778186225059,34.69,80073.09,0.0,-0.95972,3e-05,6.77017]
[1778186225734,34.69,80073.09,0.0,-0.95972,3e-05,6.77017]
[1778186226468,34.69,80073.39,0.0,-0.95971,3e-05,6.77207]
[1778186226717,34.69,80073.39,0.0,-0.9597,3e-05,6.77262]
[1778186227947,34.69,80073.64,0.0,-0.95969,3e-05,6.77429]
[1778186228015,34.69,80073.68,0.0,-0.95969,3e-05,6.77503]
[1778186231557,34.69,80074.41,0.0,-0.95965,3e-05,6.77938]
[1778186232338,34.69,80073.5,0.0,-0.95968,3e-05,6.77587]
[1778186239010,34.7,80073.02,0.0,-0.95966,3e-05,6.77811]
[1778186240020,34.7,80068.7,0.0,-0.9598,3e-05,6.75944]
[1778186241027,34.7,80062.77,0.0,-0.95998,3e-05,6.73369]
[1778186242034,34.7,80043.06,0.0,-0.9606,3e-05,6.64732]
[1778186243041,34.71,80031.44,0.0,-0.96096,3e-05,6.59714]
[1778186244048,34.72,80030.6,0.0,-0.96092,3e-05,6.60171]
[1778186246070,34.72,80023.02,0.0,-0.96115,3e-05,6.56947]
[1778186247075,34.72,80018.38,0.0,-0.96129,3e-05,6.55014]
[1778186249089,34.74,80014.21,0.0,-0.96135,3e-05,6.54178]
[1778186250096,34.74,80009.29,0.0,-0.9615,3e-05,6.52135]
[1778186252113,34.74,80002.69,0.0,-0.96171,3e-05,6.49117]
[1778186254127,34.76,79992.98,0.0,-0.96193,3e-05,6.45943]
[1778186255134,34.76,79992.2,0.0,-0.96195,3e-05,6.45633]
[1778186260169,34.76,79985.61,0.0,-0.96214,3e-05,6.42984]
[1778186261176,34.76,79978.74,0.0,-0.96234,3e-05,6.40096]
[1778186264197,34.77,79971.32,0.0,-0.96255,3e-05,6.37124]
[1778186265204,34.77,79961.41,0.0,-0.96285,3e-05,6.32894]
[1778186266211,34.76,79962.16,0.0,-0.96283,3e-05,6.33132]
[1778186269240,34.76,79937.37,0.0,-0.96358,3e-05,6.22566]
[1778186270247,34.76,79928.61,0.0,-0.96383,3e-05,6.18905]
[1778186271256,34.77,79931.71,0.0,-0.96373,3e-05,6.20342]
[1778186274276,34.77,79941.24,0.0,-0.96344,3e-05,6.24577]
[1778186275283,34.77,79949.31,0.0,-0.96319,3e-05,6.28019]
[1778186276290,34.77,79943.61,0.0,-0.96336,3e-05,6.25614]
[1778186277297,34.77,79933.67,0.0,-0.96366,3e-05,6.21441]
[1778186278304,34.77,79932.89,0.0,-0.96367,3e-05,6.21202]
[1778186280322,34.77,79943.1,0.0,-0.96337,3e-05,6.25578]
[1778186281325,34.77,79948.96,0.0,-0.96319,3e-05,6.28049]
[1778186283339,34.77,79959.1,0.0,-0.96289,3e-05,6.32334]
[1778186284347,34.77,79974.85,0.0,-0.96242,3e-05,6.39027]
[1778186285365,34.77,79979.75,0.0,-0.96227,3e-05,6.411]
[1778186287379,34.77,79984.91,0.0,-0.96212,3e-05,6.43262]
[1778186288395,34.77,80001.22,0.0,-0.96162,3e-05,6.50257]
[1778186290400,34.77,79999.98,0.0,-0.96166,3e-05,6.4975]
[1778186295436,34.77,80002.7,0.0,-0.96157,3e-05,6.51002]
[1778186296443,34.77,80007.32,0.0,-0.96143,3e-05,6.53018]
[1778186300471,34.78,80001.4,0.0,-0.9616,3e-05,6.50586]
[1778186302485,34.78,79995.36,0.0,-0.96177,3e-05,6.48172]
[1778186303535,34.78,79995.36,0.0,-0.96177,3e-05,6.48172]
[1778186304499,34.78,79986.55,0.0,-0.96203,3e-05,6.44424]
[1778186305003,34.78,79986.55,0.0,-0.96203,3e-05,6.44424]
[1778186305506,34.78,79981.45,0.0,-0.96219,3e-05,6.42263]
[1778186310541,34.78,79985.93,0.0,-0.96204,3e-05,6.44286]
[1778186312265,34.78,79984.67,0.0,-0.9621,3e-05,6.43454]
[1778186313809,34.78,79985.4,0.0,-0.96208,3e-05,6.43749]
[1778186318402,34.78,79984.78,0.0,-0.9621,3e-05,6.43391]
[1778186319112,34.78,79984.87,0.0,-0.9621,3e-05,6.43412]
[1778186319318,34.78,79984.87,0.0,-0.9621,3e-05,6.43412]
[1778186319604,34.78,79984.49,0.0,-0.96212,3e-05,6.4323]
[1778186320437,34.78,79984.49,0.0,-0.96212,3e-05,6.4323]
[1778186320611,34.78,79984.29,0.0,-0.96212,3e-05,6.43127]
[1778186324034,34.78,79987.9,0.0,-0.96202,3e-05,6.44624]
[1778186324817,34.78,79987.9,0.0,-0.96202,3e-05,6.44624]
[1778186327660,34.78,79994.04,0.0,-0.96184,3e-05,6.47178]
[1778186329802,34.78,79994.58,0.0,-0.96182,3e-05,6.47386]
[1778186331141,34.78,79998.23,0.0,-0.96171,3e-05,6.48909]
[1778186331465,34.78,79998.23,0.0,-0.96171,3e-05,6.48909]
[1778186331688,34.78,79997.55,0.0,-0.96173,3e-05,6.48636]
[1778186332557,34.78,79997.55,0.0,-0.96173,3e-05,6.48636]
[1778186332695,34.78,79993.79,0.0,-0.96185,3e-05,6.47037]
[1778186333702,34.78,79987.81,0.0,-0.96203,3e-05,6.44488]
[1778186334014,34.78,79987.81,0.0,-0.96203,3e-05,6.44488]
[1778186334760,34.78,79987.81,0.0,-0.96203,3e-05,6.44488]
[1778186338870,34.78,79984.63,0.0,-0.96212,3e-05,6.43179]
[1778186338915,34.78,79985.69,0.0,-0.96209,3e-05,6.43602]
[1778186340255,34.78,79986.0,0.0,-0.96208,3e-05,6.43703]
[1778186340751,34.78,79987.2,0.0,-0.96205,3e-05,6.44186]
[1778186341338,34.78,79987.2,0.0,-0.96205,3e-05,6.44186]
[1778186342477,34.77,79987.08,0.0,-0.96205,3e-05,6.44101]
[1778186345786,34.77,79997.47,0.0,-0.96175,3e-05,6.48438]
[1778186346690,34.77,79997.47,0.0,-0.96175,3e-05,6.48438]
[1778186346793,34.77,79995.98,0.0,-0.9618,3e-05,6.47755]
[1778186347978,34.77,79994.52,0.0,-0.96184,3e-05,6.47086]
[1778186348809,34.77,79989.57,0.0,-0.962,3e-05,6.44918]
[1778186351856,34.77,79984.23,0.0,-0.96217,3e-05,6.42525]
[1778186352261,34.77,79984.23,0.0,-0.96217,3e-05,6.42525]
[1778186352862,34.77,79978.68,0.0,-0.96234,3e-05,6.40115]
[1778186353467,34.77,79978.68,0.0,-0.96234,3e-05,6.40115]
[1778186355883,34.77,79977.67,0.0,-0.96237,3e-05,6.39602]
[1778186356930,34.77,79977.67,0.0,-0.96237,3e-05,6.39602]
[1778186357866,34.77,79979.61,0.0,-0.96232,3e-05,6.40405]
[1778186359663,34.77,79980.24,0.0,-0.9623,3e-05,6.40621]
[1778186359911,34.77,79979.79,0.0,-0.96232,3e-05,6.40399]
[1778186361156,34.76,79979.72,0.0,-0.96232,3e-05,6.40341]
[1778186361925,34.76,79978.77,0.0,-0.96235,3e-05,6.39906]
[1778186362935,34.76,79972.91,0.0,-0.96253,3e-05,6.37375]
[1778186363948,34.76,79967.15,0.0,-0.96271,3e-05,6.34894]
[1778186364340,34.76,79967.15,0.0,-0.96271,3e-05,6.34894]
[1778186364955,34.76,79963.04,0.0,-0.96283,3e-05,6.33123]
[1778186365566,34.76,79963.04,0.0,-0.96283,3e-05,6.33123]
[1778186369990,34.76,79975.29,0.0,-0.96247,3e-05,6.38255]
[1778186370045,34.76,79975.29,0.0,-0.96247,3e-05,6.38255]
[1778186371449,34.76,79974.42,0.0,-0.9625,3e-05,6.37866]
[1778186371545,34.76,79974.42,0.0,-0.96251,3e-05,6.37571]
[1778186372205,34.76,79974.42,0.0,-0.96251,3e-05,6.37571]
[1778186372297,34.76,79973.34,0.0,-0.96255,3e-05,6.37086]
[1778186376034,34.76,79965.92,0.0,-0.96278,3e-05,6.33832]
[1778186377041,34.76,79957.22,0.0,-0.96304,3e-05,6.30123]
[1778186378048,34.76,79955.32,0.0,-0.9631,3e-05,6.29308]
[1778186383083,34.76,79956.67,0.0,-0.96306,3e-05,6.29827]
[1778186388118,34.76,79952.79,0.0,-0.96318,3e-05,6.28053]
[1778186391154,34.75,79947.28,0.0,-0.96335,3e-05,6.25706]
[1778186392259,34.75,79947.28,0.0,-0.96335,3e-05,6.25706]
[1778186392344,34.75,79938.3,0.0,-0.96361,3e-05,6.21926]
[1778186393164,34.75,79933.12,0.0,-0.96377,3e-05,6.19757]
[1778186398199,34.76,79932.77,0.0,-0.96378,3e-05,6.19636]
[1778186401853,34.76,79933.4,0.0,-0.96376,3e-05,6.19906]
[1778186401952,34.76,79934.1,0.0,-0.96374,3e-05,6.20203]
[1778186403069,34.76,79934.19,0.0,-0.96373,3e-05,6.20244]
[1778186403907,34.76,79934.19,0.0,-0.96373,3e-05,6.20244]
[1778186403986,34.76,79934.19,0.0,-0.96373,3e-05,6.20244]
[1778186403941,34.76,79933.76,0.0,-0.96375,3e-05,6.20066]
[1778186404047,34.76,79933.76,0.0,-0.96375,3e-05,6.20066]
[1778186404099,34.76,79933.76,0.0,-0.96375,3e-05,6.20066]
[1778186405216,34.76,79932.5,0.0,-0.96378,3e-05,6.19542]
[1778186407262,34.76,79940.19,0.0,-0.96355,3e-05,6.22778]
[1778186408269,34.76,79944.72,0.0,-0.96342,3e-05,6.2468]
[1778186409277,34.76,79951.57,0.0,-0.96322,3e-05,6.27568]
[1778186410283,34.76,79961.44,0.0,-0.96293,3e-05,6.31729]
[1778186411290,34.76,79973.42,0.0,-0.96257,3e-05,6.36806]
[1778186412297,34.75,79976.11,0.0,-0.96249,3e-05,6.37928]
[1778186413359,34.75,79965.4,0.0,-0.96281,3e-05,6.33367]
[1778186414320,34.75,79956.28,0.0,-0.96309,3e-05,6.29454]
[1778186415327,34.75,79941.51,0.0,-0.96352,3e-05,6.23227]
[1778186416334,34.75,79940.36,0.0,-0.96356,3e-05,6.22699]
[1778186419078,34.75,79939.87,0.0,-0.96358,3e-05,6.22489]
[1778186419355,34.75,79939.86,0.0,-0.96358,3e-05,6.22482]
[1778186420247,34.75,79939.86,0.0,-0.96358,3e-05,6.22482]
[1778186420643,34.75,79939.86,0.0,-0.96358,3e-05,6.22482]
[1778186420736,34.75,79943.25,0.0,-0.96348,3e-05,6.23904]
[1778186421754,34.75,79943.25,0.0,-0.96348,3e-05,6.23904]
[1778186425427,34.75,79948.98,0.0,-0.96331,3e-05,6.26295]
[1778186427441,34.75,79953.57,0.0,-0.96317,3e-05,6.28215]
[1778186428812,34.75,79953.57,0.0,-0.96317,3e-05,6.28215]
[1778186428975,34.75,79954.88,0.0,-0.96314,3e-05,6.28756]
[1778186429460,34.75,79954.88,0.0,-0.96314,3e-05,6.28756]
[1778186429568,34.75,79954.86,0.0,-0.96314,3e-05,6.28734]
[1778186430419,34.75,79954.86,0.0,-0.96314,3e-05,6.28734]
[1778186431671,34.75,79954.1,0.0,-0.96316,3e-05,6.28399]
[1778186435507,34.75,79949.46,0.0,-0.96332,3e-05,6.26109]
[1778186436512,34.75,79949.46,0.0,-0.96332,3e-05,6.26109]
[1778186436613,34.75,79950.76,0.0,-0.96328,3e-05,6.26648]
[1778186437163,34.75,79950.76,0.0,-0.96328,3e-05,6.26648]
[1778186437521,34.75,79949.2,0.0,-0.96333,3e-05,6.2598]
[1778186438435,34.75,79949.2,0.0,-0.96333,3e-05,6.2598]
[1778186439352,34.75,79948.0,0.0,-0.96336,3e-05,6.25464]
[1778186442556,34.75,79942.32,0.0,-0.96353,3e-05,6.23043]
[1778186443327,34.75,79942.32,0.0,-0.96353,3e-05,6.23043]
[1778186443758,34.75,79942.32,0.0,-0.96353,3e-05,6.23043]
[1778186443856,34.75,79943.22,0.0,-0.96351,3e-05,6.23415]
[1778186445207,34.75,79942.25,0.0,-0.96354,3e-05,6.23001]
[1778186445966,34.75,79942.25,0.0,-0.96354,3e-05,6.23001]
[1778186450404,34.75,79939.61,0.0,-0.96362,3e-05,6.21858]
[1778186450613,34.75,79937.97,0.0,-0.96366,3e-05,6.21165]
[1778186451475,34.75,79937.97,0.0,-0.96366,3e-05,6.21165]
[1778186451620,34.75,79939.45,0.0,-0.96362,3e-05,6.21782]
[1778186454595,34.75,79941.56,0.0,-0.96356,3e-05,6.22657]
[1778186455868,34.75,79941.85,0.0,-0.96355,3e-05,6.22772]
[1778186461118,34.75,79941.45,0.0,-0.96357,3e-05,6.22565]
[1778186461690,34.75,79941.7,0.0,-0.96356,3e-05,6.22664]
[1778186462491,34.75,79941.7,0.0,-0.96356,3e-05,6.22664]
[1778186462697,34.75,79944.0,0.0,-0.96349,3e-05,6.23624]
[1778186464876,34.75,79945.54,0.0,-0.96345,3e-05,6.24264]
[1778186465793,34.75,79945.8,0.0,-0.96344,3e-05,6.24364]
[1778186470611,34.75,79944.49,0.0,-0.96348,3e-05,6.23774]
[1778186470753,34.75,79943.92,0.0,-0.9635,3e-05,6.23526]
[1778186471293,34.75,79943.92,0.0,-0.9635,3e-05,6.23526]
[1778186471422,34.75,79943.92,0.0,-0.9635,3e-05,6.23526]
[1778186471760,34.75,79943.67,0.0,-0.96351,3e-05,6.23413]
[1778186472406,34.75,79943.67,0.0,-0.96351,3e-05,6.23413]
[1778186475788,34.75,79939.22,0.0,-0.96364,3e-05,6.21514]
[1778186478491,34.75,79937.33,0.0,-0.9637,3e-05,6.20713]
[1778186478809,34.75,79937.87,0.0,-0.96368,3e-05,6.20936]
[1778186479474,34.75,79937.87,0.0,-0.96368,3e-05,6.20936]
[1778186480122,34.75,79937.87,0.0,-0.96368,3e-05,6.20936]
[1778186480823,34.75,79939.3,0.0,-0.96364,3e-05,6.21528]
[1778186481201,34.75,79939.3,0.0,-0.96364,3e-05,6.21528]
[1778186486865,34.74,79934.1,0.0,-0.96379,3e-05,6.19319]
[1778186488563,34.74,79931.59,0.0,-0.96387,3e-05,6.18268]
[1778186488879,34.74,79930.13,0.0,-0.96391,3e-05,6.17658]
[1778186490011,34.74,79930.13,0.0,-0.96391,3e-05,6.17658]
[1778186490109,34.74,79929.75,0.0,-0.96392,3e-05,6.17501]
[1778186490579,34.74,79929.75,0.0,-0.96392,3e-05,6.17501]
[1778186491102,34.74,79929.75,0.0,-0.96392,3e-05,6.17501]
[1778186493914,34.74,79937.21,0.0,-0.96372,3e-05,6.20366]
[1778186494921,34.74,79937.19,0.0,-0.96372,3e-05,6.20355]
[1778186496086,34.74,79937.19,0.0,-0.96372,3e-05,6.20355]
[1778186496935,34.74,79941.22,0.0,-0.9636,3e-05,6.22038]
[1778186497296,34.74,79941.22,0.0,-0.9636,3e-05,6.22038]
[1778186497727,34.74,79941.22,0.0,-0.9636,3e-05,6.22038]
[1778186497942,34.74,79940.95,0.0,-0.96361,3e-05,6.2192]
[1778186498830,34.74,79940.95,0.0,-0.96361,3e-05,6.2192]
[1778186499957,34.74,79945.46,0.0,-0.96348,3e-05,6.23805]
[1778186504993,34.75,79946.29,0.0,-0.96345,3e-05,6.24188]
[1778186510029,34.74,79941.46,0.0,-0.96359,3e-05,6.22116]
[1778186512689,34.74,79941.08,0.0,-0.96361,3e-05,6.21944]
[1778186513049,34.74,79942.58,0.0,-0.96356,3e-05,6.2257]
[1778186513818,34.74,79942.58,0.0,-0.96356,3e-05,6.2257]
[1778186514231,34.74,79943.43,0.0,-0.96354,3e-05,6.22922]
[1778186515063,34.74,79943.15,0.0,-0.96355,3e-05,6.22799]
[1778186515344,34.74,79943.15,0.0,-0.96355,3e-05,6.22799]
[1778186521105,34.74,79943.95,0.0,-0.96352,3e-05,6.23103]
[1778186522112,34.74,79937.6,0.0,-0.96371,3e-05,6.20433]
[1778186522627,34.74,79937.6,0.0,-0.96371,3e-05,6.20433]
[1778186523119,34.74,79935.42,0.0,-0.96378,3e-05,6.19514]
[1778186523967,34.74,79935.42,0.0,-0.96378,3e-05,6.19514]
[1778186524159,34.74,79935.42,0.0,-0.96378,3e-05,6.19514]
[1778186524161,34.74,79932.62,0.0,-0.96386,3e-05,6.18341]
[1778186525252,34.74,79931.13,0.0,-0.9639,3e-05,6.17719]
[1778186531175,34.74,79930.65,0.0,-0.96392,3e-05,6.17536]
[1778186536213,34.74,79930.28,0.0,-0.96392,3e-05,6.17409]
[1778186540914,34.74,79929.68,0.0,-0.96394,3e-05,6.17175]
[1778186541137,34.74,79929.59,0.0,-0.96394,3e-05,6.17143]
[1778186541679,34.74,79929.59,0.0,-0.96394,3e-05,6.17143]
[1778186541777,34.74,79929.59,0.0,-0.96394,3e-05,6.17143]
[1778186541780,34.74,79928.96,0.0,-0.96396,3e-05,6.16886]
[1778186542878,34.74,79928.96,0.0,-0.96396,3e-05,6.16886]
[1778186548027,34.75,79927.21,0.0,-0.96401,3e-05,6.16193]
[1778186550245,34.75,79925.78,0.0,-0.96405,3e-05,6.15623]
[1778186550309,34.75,79925.29,0.0,-0.96406,3e-05,6.15428]
[1778186551686,34.75,79925.29,0.0,-0.96406,3e-05,6.15428]
[1778186551767,34.75,79921.04,0.0,-0.9642,3e-05,6.13405]
[1778186552260,34.75,79921.04,0.0,-0.9642,3e-05,6.13405]
[1778186553891,34.75,79920.42,0.0,-0.96422,3e-05,6.13161]
[1778186556959,34.75,79920.62,0.0,-0.96421,3e-05,6.13286]
[1778186557138,34.75,79918.18,0.0,-0.96428,3e-05,6.12287]
[1778186558099,34.75,79918.18,0.0,-0.96428,3e-05,6.12287]
[1778186558430,34.75,79918.11,0.0,-0.96428,3e-05,6.12274]
[1778186558505,34.75,79918.65,0.0,-0.96426,3e-05,6.12514]
[1778186559402,34.75,79918.65,0.0,-0.96426,3e-05,6.12514]
[1778186565313,34.75,79921.32,0.0,-0.96418,3e-05,6.13719]
[1778186565847,34.75,79921.32,0.0,-0.96418,3e-05,6.13719]
[1778186566015,34.75,79921.32,0.0,-0.96418,3e-05,6.13719]
[1778186566054,34.75,79921.77,0.0,-0.96416,3e-05,6.1392]
[1778186567127,34.75,79921.77,0.0,-0.96416,3e-05,6.1392]
[1778186568441,34.75,79925.39,0.0,-0.96406,3e-05,6.15469]
[1778186573008,34.75,79927.18,0.0,-0.964,3e-05,6.16247]
[1778186573046,34.75,79926.68,0.0,-0.96401,3e-05,6.16048]
[1778186573282,34.75,79926.68,0.0,-0.96401,3e-05,6.16048]
[1778186573698,34.75,79926.68,0.0,-0.96401,3e-05,6.16048]
[1778186573746,34.75,79925.93,0.0,-0.96404,3e-05,6.15744]
[1778186574807,34.75,79925.93,0.0,-0.96404,3e-05,6.15744]
[1778186580525,34.75,79926.23,0.0,-0.96402,3e-05,6.15929]
[1778186581704,34.75,79926.23,0.0,-0.96402,3e-05,6.15929]
[1778186581795,34.75,79925.54,0.0,-0.96404,3e-05,6.15649]
[1778186582535,34.75,79925.54,0.0,-0.96404,3e-05,6.15649]
[1778186582539,34.75,79925.91,0.0,-0.96403,3e-05,6.15812]
[1778186583618,34.75,79925.91,0.0,-0.96403,3e-05,6.15812]
[1778186590021,34.75,79925.89,0.0,-0.96403,3e-05,6.15846]
[1778186590221,34.75,79924.64,0.0,-0.96406,3e-05,6.15332]
[1778186591324,34.75,79925.53,0.0,-0.96404,3e-05,6.1571]
[1778186591497,34.75,79925.53,0.0,-0.96404,3e-05,6.1571]
[1778186591658,34.75,79924.74,0.0,-0.96406,3e-05,6.15388]
[1778186592427,34.75,79924.74,0.0,-0.96406,3e-05,6.15388]
[1778186596912,34.75,79924.21,0.0,-0.96408,3e-05,6.15181]
[1778186596928,34.75,79920.88,0.0,-0.96417,3e-05,6.13818]
[1778186597931,34.75,79920.88,0.0,-0.96417,3e-05,6.13818]
[1778186598031,34.75,79919.84,0.0,-0.9642,3e-05,6.13395]
[1778186601256,34.75,79918.67,0.0,-0.96423,3e-05,6.12941]
[1778186602337,34.76,79918.03,0.0,-0.96425,3e-05,6.12686]
[1778186605685,34.76,79918.25,0.0,-0.96424,3e-05,6.12816]
[1778186605704,34.76,79918.43,0.0,-0.96423,3e-05,6.12903]
[1778186606744,34.76,79918.43,0.0,-0.96423,3e-05,6.12903]
[1778186606845,34.76,79919.11,0.0,-0.96421,3e-05,6.13199]
[1778186608425,34.76,79919.44,0.0,-0.9642,3e-05,6.13349]
[1778186608940,34.76,79919.44,0.0,-0.9642,3e-05,6.13349]
[1778186611752,34.76,79906.11,0.0,-0.9646,3e-05,6.07617]
[1778186612759,34.76,79903.87,0.0,-0.96466,3e-05,6.06715]
[1778186614058,34.76,79903.87,0.0,-0.96466,3e-05,6.06715]
[1778186614205,34.76,79903.88,0.0,-0.96466,3e-05,6.06744]
[1778186615552,34.76,79903.75,0.0,-0.96466,3e-05,6.06715]
[1778186615710,34.76,79903.75,0.0,-0.96466,3e-05,6.06715]
[1778186615864,34.76,79903.9,0.0,-0.96466,3e-05,6.06802]
[1778186616656,34.76,79903.9,0.0,-0.96466,3e-05,6.06802]
[1778186621822,34.76,79901.6,0.0,-0.96471,3e-05,6.06006]
[1778186623809,34.76,79901.56,0.0,-0.96471,3e-05,6.06016]
[1778186624023,34.76,79901.16,0.0,-0.96472,3e-05,6.05878]
[1778186625303,34.76,79901.68,0.0,-0.9647,3e-05,6.06119]
[1778186625464,34.76,79901.68,0.0,-0.9647,3e-05,6.06119]
[1778186627864,34.76,79902.01,0.0,-0.96469,3e-05,6.06335]
[1778186631892,34.77,79902.32,0.0,-0.96467,3e-05,6.06568]
[1778186634033,34.77,79903.31,0.0,-0.96464,3e-05,6.07003]
[1778186634131,34.77,79905.51,0.0,-0.96458,3e-05,6.07936]
[1778186634885,34.77,79905.51,0.0,-0.96458,3e-05,6.07936]
[1778186635370,34.77,79903.96,0.0,-0.96462,3e-05,6.0732]
[1778186635921,34.77,79903.82,0.0,-0.96462,3e-05,6.07288]
[1778186636470,34.77,79903.82,0.0,-0.96462,3e-05,6.07288]
[1778186641963,34.77,79902.16,0.0,-0.96466,3e-05,6.06757]
[1778186642970,34.77,79906.11,0.0,-0.96454,3e-05,6.08414]
[1778186644113,34.77,79906.11,0.0,-0.96454,3e-05,6.08414]
[1778186644276,34.77,79912.23,0.0,-0.96436,3e-05,6.1097]
[1778186645007,34.77,79912.23,0.0,-0.96436,3e-05,6.1097]
[1778186645296,34.77,79912.21,0.0,-0.96436,3e-05,6.10981]
[1778186645991,34.77,79912.63,0.0,-0.96435,3e-05,6.11175]
[1778186646420,34.77,79912.63,0.0,-0.96435,3e-05,6.11175]
[1778186651031,34.77,79915.67,0.0,-0.96426,3e-05,6.12512]
[1778186651108,34.77,79917.02,0.0,-0.96422,3e-05,6.1309]
[1778186652036,34.77,79925.12,0.0,-0.96398,3e-05,6.16477]
[1778186653043,34.77,79926.35,0.0,-0.96394,3e-05,6.17001]
[1778186653496,34.77,79926.35,0.0,-0.96394,3e-05,6.17001]
[1778186655198,34.78,79926.11,0.0,-0.96394,3e-05,6.16989]
[1778186662107,34.78,79927.76,0.0,-0.96389,3e-05,6.17757]
[1778186662810,34.78,79927.76,0.0,-0.96389,3e-05,6.17757]
[1778186664000,34.78,79927.91,0.0,-0.96388,3e-05,6.17827]
[1778186666675,34.78,79926.84,0.0,-0.96391,3e-05,6.17406]
[1778186666739,34.78,79926.84,0.0,-0.96391,3e-05,6.17406]
[1778186666744,34.78,79926.84,0.0,-0.96391,3e-05,6.17406]
[1778186666749,34.78,79926.84,0.0,-0.96391,3e-05,6.17406]
[1778186667300,34.78,79926.84,0.0,-0.96391,3e-05,6.17406]
[1778186667142,34.78,79927.08,0.0,-0.96391,3e-05,6.17516]
[1778186668149,34.78,79926.85,0.0,-0.96391,3e-05,6.17429]
[1778186671207,34.78,79929.2,0.0,-0.96384,3e-05,6.1843]
[1778186671719,34.78,79932.61,0.0,-0.96376,3e-05,6.19599]
[1778186672663,34.78,79933.43,0.0,-0.96373,3e-05,6.19948]
[1778186673184,34.78,79933.47,0.0,-0.96373,3e-05,6.1997]
[1778186673900,34.78,79933.47,0.0,-0.96373,3e-05,6.1997]
[1778186674191,34.78,79933.5,0.0,-0.96372,3e-05,6.20067]
[1778186677214,34.78,79945.2,0.0,-0.96336,3e-05,6.25229]
[1778186678221,34.79,79958.72,0.0,-0.96295,3e-05,6.31021]
[1778186679228,34.79,79959.88,0.0,-0.96291,3e-05,6.31648]
[1778186680235,34.79,79960.85,0.0,-0.96287,3e-05,6.32185]
[1778186682013,34.79,79961.86,0.0,-0.96283,3e-05,6.32738]
[1778186682856,34.79,79962.24,0.0,-0.96281,3e-05,6.33024]
[1778186688291,34.81,79963.09,0.0,-0.96273,3e-05,6.34108]
[1778186693326,34.81,79965.85,0.0,-0.96263,3e-05,6.35626]
[1778186693374,34.81,79965.85,0.0,-0.96263,3e-05,6.35626]
[1778186694823,34.81,79964.2,0.0,-0.96267,3e-05,6.35038]
[1778186695626,34.82,79965.03,0.0,-0.96263,3e-05,6.35504]
[1778186695788,34.82,79965.03,0.0,-0.96263,3e-05,6.35617]
[1778186697020,34.82,79965.03,0.0,-0.96263,3e-05,6.35617]
[1778186697121,34.82,79965.25,0.0,-0.96261,3e-05,6.35823]
[1778186702347,34.82,79965.67,0.0,-0.96258,3e-05,6.36257]
[1778186703632,34.83,79965.63,0.0,-0.96257,3e-05,6.36334]
[1778186709442,34.83,79967.28,0.0,-0.96249,3e-05,6.37555]
[1778186710948,34.83,79967.28,0.0,-0.96249,3e-05,6.37555]
[1778186712446,34.84,79964.02,0.0,-0.96257,3e-05,6.36382]
[1778186714254,34.84,79963.8,0.0,-0.96257,3e-05,6.36396]
[1778186714355,34.84,79964.22,0.0,-0.96255,3e-05,6.36682]
[1778186715740,34.84,79964.74,0.0,-0.96252,3e-05,6.37011]
[1778186715840,34.85,79964.74,0.0,-0.96252,3e-05,6.37117]
[1778186722533,34.86,79965.12,0.0,-0.96245,3e-05,6.38012]
[1778186724050,34.86,79965.12,0.0,-0.96245,3e-05,6.38012]
[1778186725680,34.86,79963.83,0.0,-0.96249,3e-05,6.37512]
[1778186732124,34.86,79964.48,0.0,-0.96246,3e-05,6.37935]
[1778186733374,34.86,79964.38,0.0,-0.96247,3e-05,6.37646]
[1778186733908,34.86,79963.84,0.0,-0.96249,3e-05,6.37439]
[1778186733998,34.86,79964.37,0.0,-0.96247,3e-05,6.37689]
[1778186735578,34.86,79964.37,0.0,-0.96247,3e-05,6.37689]
[1778186735678,34.86,79964.37,0.0,-0.96247,3e-05,6.37737]
[1778186739695,34.87,79964.47,0.0,-0.96245,3e-05,6.37928]
[1778186739777,34.87,79959.08,0.0,-0.96261,3e-05,6.35659]
[1778186741107,34.87,79959.08,0.0,-0.96261,3e-05,6.35659]
[1778186743683,34.87,79951.96,0.0,-0.96282,3e-05,6.32756]
[1778186745822,34.87,79950.05,0.0,-0.96287,3e-05,6.3206]
[1778186746098,34.87,79950.04,0.0,-0.96286,3e-05,6.32169]
[1778186746594,34.87,79950.04,0.0,-0.96286,3e-05,6.32169]
[1778186746706,34.87,79949.74,0.0,-0.96286,3e-05,6.32155]
[1778186751781,34.88,79950.67,0.0,-0.9628,3e-05,6.33]
[1778186753201,34.88,79950.7,0.0,-0.96279,3e-05,6.33125]
[1778186756776,34.89,79945.77,0.0,-0.9629,3e-05,6.31603]
[1778186761811,34.9,79940.52,0.0,-0.96301,3e-05,6.29966]
[1778186766877,34.91,79944.0,0.0,-0.96288,3e-05,6.31907]
[1778186767032,34.91,79944.56,0.0,-0.96285,3e-05,6.3226]
[1778186767854,34.92,79939.35,0.0,-0.963,3e-05,6.30176]
[1778186768617,34.92,79939.35,0.0,-0.963,3e-05,6.30176]
[1778186768860,34.92,79937.77,0.0,-0.96304,3e-05,6.29629]
[1778186773895,34.92,79933.59,0.0,-0.96313,3e-05,6.28312]
[1778186774967,34.92,79933.59,0.0,-0.96313,3e-05,6.28312]
[1778186774998,34.92,79933.59,0.0,-0.96313,3e-05,6.28312]
[1778186775164,34.93,79933.51,0.0,-0.96313,3e-05,6.28321]
[1778186776309,34.93,79933.51,0.0,-0.96313,3e-05,6.28321]
[1778186776353,34.93,79933.85,0.0,-0.96311,3e-05,6.28508]
[1778186778930,34.93,79940.42,0.0,-0.9629,3e-05,6.31483]
[1778186783516,34.94,79941.02,0.0,-0.96285,3e-05,6.32202]
[1778186783518,34.94,79941.02,0.0,-0.96285,3e-05,6.32202]
[1778186783965,34.94,79943.44,0.0,-0.96277,3e-05,6.33341]
[1778186785128,34.94,79943.44,0.0,-0.96277,3e-05,6.33341]
[1778186785229,34.94,79944.41,0.0,-0.96273,3e-05,6.33865]
[1778186790749,34.95,79947.03,0.0,-0.96262,3e-05,6.35532]
[1778186790802,34.95,79947.03,0.0,-0.96262,3e-05,6.35532]
[1778186791014,34.95,79947.77,0.0,-0.9626,3e-05,6.35687]
[1778186791735,34.95,79947.77,0.0,-0.9626,3e-05,6.35687]
[1778186792022,34.95,79948.89,0.0,-0.96256,3e-05,6.36271]
[1778186797057,34.96,79952.6,0.0,-0.96241,3e-05,6.38389]
[1778186798064,34.97,79957.84,0.0,-0.96224,3e-05,6.40723]
[1778186800078,34.97,79963.01,0.0,-0.96207,3e-05,6.43128]
[1778186804261,34.97,79964.33,0.0,-0.96201,3e-05,6.43982]
[1778186804397,34.97,79964.33,0.0,-0.96201,3e-05,6.43982]
[1778186804417,34.98,79963.02,0.0,-0.96204,3e-05,6.43518]
[1778186804951,34.98,79963.02,0.0,-0.96204,3e-05,6.43518]
[1778186806048,34.98,79962.61,0.0,-0.96205,3e-05,6.43439]
[1778186806120,34.98,79962.44,0.0,-0.96205,3e-05,6.43464]
[1778186811155,34.99,79961.38,0.0,-0.96205,3e-05,6.43493]
[1778186814004,34.99,79960.72,0.0,-0.96205,3e-05,6.43406]
[1778186814884,34.99,79960.45,0.0,-0.96205,3e-05,6.43387]
[1778186820218,35.0,79958.4,0.0,-0.96208,3e-05,6.42941]
[1778186825253,35.01,79958.67,0.0,-0.96205,3e-05,6.4346]
[1778186830288,35.01,79955.39,0.0,-0.96213,3e-05,6.42307]
[1778186831663,35.01,79956.79,0.0,-0.96208,3e-05,6.42922]
[1778186831919,35.01,79956.79,0.0,-0.96208,3e-05,6.42922]
[1778186832472,35.01,79956.79,0.0,-0.96208,3e-05,6.42922]
[1778186832302,35.01,79957.11,0.0,-0.96207,3e-05,6.43076]
[1778186833309,35.01,79956.92,0.0,-0.96208,3e-05,6.43012]
[1778186838344,35.02,79961.95,0.0,-0.96189,3e-05,6.45635]
[1778186839146,35.02,79961.95,0.0,-0.96189,3e-05,6.45635]
[1778186839342,35.02,79961.95,0.0,-0.96189,3e-05,6.45635]
[1778186839351,35.02,79961.37,0.0,-0.9619,3e-05,6.45478]
[1778186840202,35.02,79961.37,0.0,-0.9619,3e-05,6.45478]
[1778186840358,35.02,79960.22,0.0,-0.96193,3e-05,6.45079]
[1778186845393,35.03,79959.87,0.0,-0.96191,3e-05,6.45389]
[1778186845694,35.03,79959.87,0.0,-0.96191,3e-05,6.45389]
[1778186846209,35.03,79959.87,0.0,-0.96191,3e-05,6.45389]
[1778186846400,35.03,79960.82,0.0,-0.96187,3e-05,6.45887]
[1778186846800,35.03,79960.82,0.0,-0.96187,3e-05,6.45887]
[1778186847900,35.03,79960.14,0.0,-0.96189,3e-05,6.45687]
[1778186848414,35.03,79960.26,0.0,-0.96188,3e-05,6.4583]
[1778186855463,35.05,79960.66,0.0,-0.96183,3e-05,6.46361]
[1778186860498,35.05,79963.46,0.0,-0.96172,3e-05,6.48006]
[1778186861450,35.05,79963.46,0.0,-0.96172,3e-05,6.48006]
[1778186862224,35.05,79963.49,0.0,-0.96171,3e-05,6.48108]
[1778186872582,35.07,79960.72,0.0,-0.96172,3e-05,6.47883]
[1778186875908,35.08,79960.69,0.0,-0.9617,3e-05,6.48131]
[1778186876296,35.08,79960.69,0.0,-0.9617,3e-05,6.48131]
[1778186876437,35.08,79960.69,0.0,-0.9617,3e-05,6.48218]
[1778186876539,35.08,79960.69,0.0,-0.9617,3e-05,6.48218]
[1778186877632,35.08,79960.82,0.0,-0.96169,3e-05,6.48361]
[1778186877713,35.08,79962.34,0.0,-0.96164,3e-05,6.49098]
[1778186879631,35.08,79966.68,0.0,-0.96149,3e-05,6.51128]
[1778186881386,35.08,79966.68,0.0,-0.96149,3e-05,6.51128]
[1778186882034,35.08,79967.32,0.0,-0.96147,3e-05,6.51485]
[1778186887118,35.09,79970.31,0.0,-0.96134,3e-05,6.53172]
[1778186887402,35.09,79970.31,0.0,-0.96134,3e-05,6.53172]
[1778186887494,35.09,79972.18,0.0,-0.96128,3e-05,6.54056]
[1778186888643,35.09,79971.99,0.0,-0.96128,3e-05,6.54052]
[1778186888694,35.09,79971.93,0.0,-0.96128,3e-05,6.54105]
[1778186893730,35.1,79976.96,0.0,-0.9611,3e-05,6.56661]
[1778186895393,35.1,79976.96,0.0,-0.9611,3e-05,6.56661]
[1778186896357,35.1,79976.66,0.0,-0.9611,3e-05,6.56606]
[1778186896676,35.1,79976.6,0.0,-0.9611,3e-05,6.56654]
[1778186897450,35.1,79976.6,0.0,-0.9611,3e-05,6.56654]
[1778186896751,35.1,79976.05,0.0,-0.96111,3e-05,6.56491]
[1778186897758,35.11,79975.99,0.0,-0.9611,3e-05,6.56539]
[1778186903800,35.11,79976.7,0.0,-0.96105,3e-05,6.57284]
[1778186907232,35.12,79977.27,0.0,-0.96102,3e-05,6.57674]
[1778186908463,35.12,79977.1,0.0,-0.96102,3e-05,6.57672]
[1778186912863,35.12,79980.83,0.0,-0.96089,3e-05,6.59435]
[1778186914712,35.13,79979.98,0.0,-0.96091,3e-05,6.59136]
[1778186916165,35.13,79980.08,0.0,-0.9609,3e-05,6.59249]
[1778186916627,35.13,79981.28,0.0,-0.96086,3e-05,6.59837]
[1778186916891,35.13,79980.3,0.0,-0.96089,3e-05,6.59481]
[1778186918394,35.13,79980.3,0.0,-0.96089,3e-05,6.59481]
[1778186918412,35.13,79980.3,0.0,-0.96088,3e-05,6.5955]
[1778186923940,35.14,79980.42,0.0,-0.96085,3e-05,6.60012]
[1778186924947,35.14,79976.41,0.0,-0.96097,3e-05,6.58347]
[1778186926224,35.14,79976.41,0.0,-0.96097,3e-05,6.58347]
[1778186927186,35.14,79975.42,0.0,-0.96099,3e-05,6.57991]
[1778186934010,35.15,79975.33,0.0,-0.96095,3e-05,6.58519]
[1778186941059,35.16,79975.42,0.0,-0.96092,3e-05,6.59048]
[1778186942503,35.16,79975.42,0.0,-0.96092,3e-05,6.59048]
[1778186942663,35.16,79974.44,0.0,-0.96094,3e-05,6.58694]
[1778186943073,35.16,79973.76,0.0,-0.96096,3e-05,6.5847]
[1778186943702,35.16,79973.76,0.0,-0.96096,3e-05,6.5847]
[1778186944080,35.16,79974.13,0.0,-0.96094,3e-05,6.587]
[1778186949115,35.17,79973.87,0.0,-0.96092,3e-05,6.58935]
[1778186957767,35.17,79974.38,0.0,-0.9609,3e-05,6.59294]
[1778186957821,35.17,79974.38,0.0,-0.9609,3e-05,6.59294]
[1778186957859,35.18,79974.38,0.0,-0.96086,3e-05,6.5977]
[1778186959108,35.18,79974.38,0.0,-0.96086,3e-05,6.5977]
[1778186959185,35.18,79974.57,0.0,-0.96085,3e-05,6.5992]
[1778186961200,35.18,79981.9,0.0,-0.96062,3e-05,6.63226]
[1778186962207,35.18,79988.77,0.0,-0.9604,3e-05,6.66269]
[1778186964374,35.18,79990.29,0.0,-0.96035,3e-05,6.66987]
[1778186965585,35.18,79991.13,0.0,-0.96032,3e-05,6.67408]
[1778186965600,35.18,79990.45,0.0,-0.96033,3e-05,6.67166]
[1778186965736,35.18,79990.45,0.0,-0.96033,3e-05,6.67166]
[1778186966823,35.19,79990.58,0.0,-0.96032,3e-05,6.67278]
[1778186967242,35.19,79990.46,0.0,-0.96032,3e-05,6.67281]
[1778186972277,35.19,79988.18,0.0,-0.96039,3e-05,6.66289]
[1778186974506,35.19,79988.55,0.0,-0.96037,3e-05,6.66507]
[1778186975655,35.19,79987.91,0.0,-0.96039,3e-05,6.66344]
[1778186983710,35.2,79994.05,0.0,-0.96016,3e-05,6.69464]
[1778186984415,35.2,79994.05,0.0,-0.96016,3e-05,6.69464]
[1778186984506,35.2,79993.58,0.0,-0.96017,3e-05,6.69313]
[1778186985555,35.2,79993.58,0.0,-0.96017,3e-05,6.69313]
[1778186985578,35.2,79993.54,0.0,-0.96017,3e-05,6.69349]
[1778186991412,35.21,79995.71,0.0,-0.96008,3e-05,6.70613]
[1778186993355,35.21,79995.26,0.0,-0.96009,3e-05,6.70469]
[1778186994237,35.21,79995.15,0.0,-0.96009,3e-05,6.70474]
[1778186994353,35.21,79995.15,0.0,-0.96009,3e-05,6.70474]
[1778186994433,35.21,79995.91,0.0,-0.96006,3e-05,6.70859]
[1778186995451,35.21,79995.91,0.0,-0.96006,3e-05,6.70859]
[1778186995549,35.21,79995.91,0.0,-0.96006,3e-05,6.70912]
[1778187000475,35.22,80000.01,0.0,-0.95991,3e-05,6.72968]
[1778187002489,35.22,80006.43,0.0,-0.9597,3e-05,6.75877]
[1778187003235,35.22,80006.43,0.0,-0.9597,3e-05,6.75877]
[1778187004268,35.22,80005.89,0.0,-0.95971,3e-05,6.75686]
[1778187009538,35.22,80005.6,0.0,-0.9597,3e-05,6.7583]
[1778187012362,35.22,80006.01,0.0,-0.95968,3e-05,6.76099]
[1778187012689,35.23,80006.2,0.0,-0.95967,3e-05,6.76227]
[1778187013073,35.23,80006.2,0.0,-0.95967,3e-05,6.76227]
[1778187013170,35.23,80006.2,0.0,-0.95967,3e-05,6.76271]
[1778187014168,35.23,80006.2,0.0,-0.95967,3e-05,6.76271]
[1778187014573,35.23,80006.26,0.0,-0.95966,3e-05,6.76341]
[1778187019608,35.23,80006.35,0.0,-0.95965,3e-05,6.76598]
[1778187023709,35.23,80008.17,0.0,-0.95958,3e-05,6.7757]
[1778187025185,35.23,80008.18,0.0,-0.95957,3e-05,6.77617]
[1778187028672,35.24,79999.39,0.0,-0.95984,3e-05,6.7393]
[1778187030349,35.24,79997.32,0.0,-0.9599,3e-05,6.73066]
[1778187030441,35.24,79997.32,0.0,-0.9599,3e-05,6.73113]
[1778187031256,35.24,79997.32,0.0,-0.9599,3e-05,6.73113]
[1778187031348,35.24,79996.77,0.0,-0.95993,3e-05,6.72645]
[1778187031795,35.24,79996.77,0.0,-0.95993,3e-05,6.72645]
[1778187032895,35.24,79996.79,0.0,-0.95992,3e-05,6.72703]
[1778187032901,35.24,79996.79,0.0,-0.95992,3e-05,6.72753]
[1778187038742,35.25,79997.05,0.0,-0.95989,3e-05,6.7312]
[1778187044784,35.25,79997.31,0.0,-0.95986,3e-05,6.73585]
[1778187049819,35.26,79997.61,0.0,-0.95983,3e-05,6.73968]
[1778187052837,35.26,79997.83,0.0,-0.95981,3e-05,6.74165]
[1778187053854,35.26,79997.83,0.0,-0.95981,3e-05,6.74215]
[1778187062351,35.26,79997.73,0.0,-0.9598,3e-05,6.74421]
[1778187063436,35.27,79995.06,0.0,-0.95986,3e-05,6.73453]
[1778187063533,35.27,79994.81,0.0,-0.95987,3e-05,6.73396]
[1778187063737,35.27,79994.81,0.0,-0.95987,3e-05,6.73396]
[1778187064836,35.27,79993.94,0.0,-0.95989,3e-05,6.73068]
[1778187064925,35.27,79994.24,0.0,-0.95988,3e-05,6.73251]
[1778187069960,35.27,79994.8,0.0,-0.95984,3e-05,6.73753]
[1778187074995,35.28,79994.67,0.0,-0.95983,3e-05,6.73951]
[1778187078420,35.28,79994.57,0.0,-0.95982,3e-05,6.74009]
[1778187079144,35.28,79994.57,0.0,-0.95982,3e-05,6.74059]
[1778187085065,35.28,79994.93,0.0,-0.95978,3e-05,6.74567]
[1778187089125,35.29,79994.94,0.0,-0.95977,3e-05,6.7472]
[1778187089562,35.29,79994.94,0.0,-0.95977,3e-05,6.7472]
[1778187089594,35.29,79995.03,0.0,-0.95977,3e-05,6.74809]
[1778187090163,35.29,79995.03,0.0,-0.95977,3e-05,6.74809]
[1778187090265,35.29,79994.94,0.0,-0.95976,3e-05,6.74818]
[1778187100170,35.3,79993.49,0.0,-0.95979,3e-05,6.74395]
[1778187101158,35.3,79993.49,0.0,-0.95979,3e-05,6.74395]
[1778187101257,35.3,79986.64,0.0,-0.96,3e-05,6.71455]
[1778187102316,35.3,79986.64,0.0,-0.96,3e-05,6.71455]
[1778187102682,35.3,79986.64,0.0,-0.96,3e-05,6.71455]
[1778187103381,35.3,79985.68,0.0,-0.96003,3e-05,6.71091]
[1778187103477,35.3,79983.07,0.0,-0.9601,3e-05,6.7001]
[1778187108179,35.3,79980.9,0.0,-0.96016,3e-05,6.69214]
[1778187108879,35.3,79980.9,0.0,-0.96016,3e-05,6.69271]
[1778187114271,35.31,79982.21,0.0,-0.96009,3e-05,6.70179]
[1778187115018,35.31,79982.21,0.0,-0.96009,3e-05,6.70179]
[1778187115493,35.31,79982.21,0.0,-0.96009,3e-05,6.70179]
[1778187115909,35.31,79983.73,0.0,-0.96004,3e-05,6.70896]
[1778187116596,35.31,79983.73,0.0,-0.96004,3e-05,6.70896]
[1778187116661,35.31,79983.51,0.0,-0.96004,3e-05,6.70853]
[1778187122327,35.32,79981.95,0.0,-0.96007,3e-05,6.70495]
[1778187127362,35.32,79982.23,0.0,-0.96004,3e-05,6.70883]
[1778187132726,35.32,79982.22,0.0,-0.96003,3e-05,6.71088]
[1778187134218,35.33,79982.9,0.0,-0.96,3e-05,6.71487]
[1778187139446,35.33,79982.14,0.0,-0.96,3e-05,6.71464]
[1778187142324,35.33,79982.11,0.0,-0.95999,3e-05,6.71552]
[1778187144451,35.33,79977.32,0.0,-0.96013,3e-05,6.69572]
[1778187144638,35.34,79977.03,0.0,-0.96014,3e-05,6.69499]
[1778187145214,35.34,79977.03,0.0,-0.96014,3e-05,6.69499]
[1778187145488,35.34,79977.07,0.0,-0.96013,3e-05,6.6957]
[1778187150523,35.34,79978.25,0.0,-0.96008,3e-05,6.70346]
[1778187155558,35.35,79974.31,0.0,-0.9602,3e-05,6.68616]
[1778187160593,35.35,79969.24,0.0,-0.96033,3e-05,6.66689]
[1778187163614,35.35,79958.44,0.0,-0.96066,3e-05,6.62193]
[1778187164622,35.35,79957.08,0.0,-0.96069,3e-05,6.6167]
[1778187170668,35.36,79958.19,0.0,-0.96063,3e-05,6.62533]
[1778187172682,35.36,79963.13,0.0,-0.96047,3e-05,6.64791]
[1778187179732,35.37,79964.31,0.0,-0.9604,3e-05,6.65723]
[1778187181745,35.37,79969.18,0.0,-0.96024,3e-05,6.67949]
[1778187186780,35.37,79970.35,0.0,-0.9602,3e-05,6.68577]
[1778187191815,35.38,79970.74,0.0,-0.96016,3e-05,6.69026]
[1778187196850,35.38,79974.72,0.0,-0.96002,3e-05,6.71035]
[1778187201885,35.39,79972.17,0.0,-0.96008,3e-05,6.7019]
[1778187206921,35.39,79965.45,0.0,-0.96027,3e-05,6.67536]
[1778187209942,35.39,79961.8,0.0,-0.96037,3e-05,6.66121]
[1778187211956,35.4,79953.02,0.0,-0.96065,3e-05,6.62171]
[1778187213970,35.4,79952.25,0.0,-0.96067,3e-05,6.61962]
[1778187219005,35.41,79953.17,0.0,-0.96061,3e-05,6.62743]
[1778187224041,35.41,79953.45,0.0,-0.96058,3e-05,6.63178]
[1778187229076,35.42,79953.63,0.0,-0.96055,3e-05,6.63566]
[1778187234112,35.42,79954.73,0.0,-0.96049,3e-05,6.64349]
[1778187239150,35.43,79944.38,0.0,-0.96079,3e-05,6.60197]
[1778187240157,35.43,79945.86,0.0,-0.96074,3e-05,6.609]
[1778187245192,35.43,79946.04,0.0,-0.96071,3e-05,6.613]
[1778187250227,35.44,79946.71,0.0,-0.96067,3e-05,6.61908]
[1778187256269,35.44,79946.35,0.0,-0.96065,3e-05,6.62125]
[1778187261304,35.45,79945.03,0.0,-0.96067,3e-05,6.6187]
[1778187266340,35.46,79945.87,0.0,-0.96062,3e-05,6.62535]
[1778187273390,35.46,79945.71,0.0,-0.96061,3e-05,6.62608]
[1778187278847,35.47,79943.17,0.0,-0.96067,3e-05,6.61695]
[1778187284468,35.47,79944.9,0.0,-0.96059,3e-05,6.62922]
[1778187289502,35.48,79944.52,0.0,-0.96058,3e-05,6.63062]
[1778187293473,35.48,79943.39,0.0,-0.9606,3e-05,6.62761]
[1778187293675,35.48,79943.5,0.0,-0.96059,3e-05,6.62871]
[1778187294650,35.48,79943.5,0.0,-0.96059,3e-05,6.62871]
[1778187294788,35.48,79943.5,0.0,-0.96059,3e-05,6.62871]
[1778187294799,35.48,79943.5,0.0,-0.96059,3e-05,6.62871]
[1778187294809,35.48,79943.5,0.0,-0.96059,3e-05,6.62871]
[1778187294988,35.48,79942.96,0.0,-0.9606,3e-05,6.62701]
[1778187295544,35.48,79939.59,0.0,-0.9607,3e-05,6.61315]
[1778187296086,35.48,79939.59,0.0,-0.9607,3e-05,6.61315]
[1778187301586,35.49,79936.65,0.0,-0.96076,3e-05,6.60448]
[1778187302480,35.49,79936.65,0.0,-0.96076,3e-05,6.60448]
[1778187302593,35.49,79933.34,0.0,-0.96086,3e-05,6.59096]
[1778187303833,35.49,79933.34,0.0,-0.96086,3e-05,6.59096]
[1778187303906,35.49,79932.81,0.0,-0.96087,3e-05,6.58939]
[1778187304359,35.49,79932.81,0.0,-0.96087,3e-05,6.58939]
[1778187304905,35.49,79932.81,0.0,-0.96087,3e-05,6.58939]
[1778187315685,35.51,79931.79,0.0,-0.96084,3e-05,6.59335]
[1778187316226,35.51,79931.79,0.0,-0.96084,3e-05,6.59335]
[1778187316692,35.51,79932.15,0.0,-0.96082,3e-05,6.59559]
[1778187317011,35.51,79932.15,0.0,-0.96082,3e-05,6.59559]
[1778187317857,35.51,79932.15,0.0,-0.96082,3e-05,6.59559]
[1778187317958,35.51,79932.39,0.0,-0.96081,3e-05,6.59731]
[1778187319211,35.51,79932.39,0.0,-0.96081,3e-05,6.59731]
[1778187324748,35.52,79931.38,0.0,-0.96081,3e-05,6.59778]
[1778187325453,35.52,79931.38,0.0,-0.96081,3e-05,6.59778]
[1778187325755,35.52,79931.24,0.0,-0.96081,3e-05,6.59787]
[1778187326919,35.52,79931.24,0.0,-0.96081,3e-05,6.59787]
[1778187326925,35.52,79929.56,0.0,-0.96085,3e-05,6.59136]
[1778187329151,35.52,79928.67,0.0,-0.96087,3e-05,6.58894]
[1778187330219,35.52,79928.6,0.0,-0.96087,3e-05,6.58934]
[1778187335825,35.53,79928.02,0.0,-0.96087,3e-05,6.58828]
[1778187339675,35.54,79928.17,0.0,-0.96085,3e-05,6.59099]
[1778187339694,35.54,79928.17,0.0,-0.96084,3e-05,6.59168]
[1778187340715,35.54,79928.17,0.0,-0.96084,3e-05,6.59168]
[1778187341243,35.54,79927.69,0.0,-0.96085,3e-05,6.59031]
[1778187341310,35.54,79927.69,0.0,-0.96085,3e-05,6.59099]
[1778187346902,35.54,79927.7,0.0,-0.96082,3e-05,6.59443]
[1778187354008,35.54,79927.7,0.0,-0.96082,3e-05,6.59443]
[1778187354436,35.55,79927.87,0.0,-0.96079,3e-05,6.59982]
[1778187354537,35.55,79927.87,0.0,-0.96078,3e-05,6.60048]
[1778187355546,35.55,79927.87,0.0,-0.96078,3e-05,6.60048]
[1778187355646,35.55,79927.87,0.0,-0.96078,3e-05,6.60114]
[1778187362008,35.56,79927.9,0.0,-0.96075,3e-05,6.60517]
[1778187365067,35.56,79927.84,0.0,-0.96074,3e-05,6.60621]
[1778187365792,35.56,79927.84,0.0,-0.96074,3e-05,6.60621]
[1778187365946,35.57,79927.84,0.0,-0.96073,3e-05,6.60749]
[1778187366554,35.57,79927.84,0.0,-0.96073,3e-05,6.60749]
[1778187366653,35.57,79927.84,0.0,-0.96072,3e-05,6.60813]
[1778187372078,35.57,79927.59,0.0,-0.96071,3e-05,6.61025]
[1778187379766,35.58,79927.59,0.0,-0.96069,3e-05,6.61277]
[1778187379867,35.58,79927.59,0.0,-0.96067,3e-05,6.61527]
[1778187380141,35.58,79927.59,0.0,-0.96067,3e-05,6.61527]
[1778187380887,35.58,79927.59,0.0,-0.96067,3e-05,6.61527]
[1778187380986,35.58,79927.62,0.0,-0.96067,3e-05,6.61602]
[1778187382148,35.58,79916.27,0.0,-0.96101,3e-05,6.56814]
[1778187383155,35.58,79909.24,0.0,-0.96122,3e-05,6.53884]
[1778187384162,35.59,79909.33,0.0,-0.96121,3e-05,6.54065]
[1778187386728,35.59,79909.23,0.0,-0.96121,3e-05,6.54023]
[1778187386825,35.59,79908.18,0.0,-0.96123,3e-05,6.53725]
[1778187387328,35.59,79908.18,0.0,-0.96123,3e-05,6.53725]
[1778187388576,35.59,79908.45,0.0,-0.96122,3e-05,6.53914]
[1778187391211,35.6,79902.1,0.0,-0.9614,3e-05,6.51245]
[1778187393225,35.6,79899.0,0.0,-0.96149,3e-05,6.50011]
[1778187395063,35.6,79898.56,0.0,-0.9615,3e-05,6.49826]
[1778187396294,35.6,79898.68,0.0,-0.96149,3e-05,6.49958]
[1778187401703,35.61,79895.05,0.0,-0.96157,3e-05,6.48829]
[1778187401779,35.61,79895.05,0.0,-0.96157,3e-05,6.48829]
[1778187401898,35.61,79895.05,0.0,-0.96157,3e-05,6.48829]
[1778187401911,35.61,79895.05,0.0,-0.96157,3e-05,6.48911]
[1778187402901,35.61,79895.05,0.0,-0.96157,3e-05,6.48911]
[1778187402922,35.61,79895.05,0.0,-0.96156,3e-05,6.48992]
[1778187407541,35.61,79895.24,0.0,-0.96153,3e-05,6.49394]
[1778187408404,35.61,79895.24,0.0,-0.96153,3e-05,6.49474]
[1778187414228,35.62,79897.15,0.0,-0.96143,3e-05,6.50754]
[1778187415008,35.62,79897.15,0.0,-0.96143,3e-05,6.50754]
[1778187415257,35.62,79898.83,0.0,-0.96138,3e-05,6.51542]
[1778187415380,35.62,79898.97,0.0,-0.96137,3e-05,6.51599]
[1778187416106,35.62,79898.97,0.0,-0.96137,3e-05,6.51599]
[1778187416387,35.63,79899.04,0.0,-0.96137,3e-05,6.51704]
[1778187422429,35.63,79899.82,0.0,-0.96131,3e-05,6.52485]
[1778187423315,35.63,79899.82,0.0,-0.96131,3e-05,6.52485]
[1778187424917,35.63,79899.82,0.0,-0.9613,3e-05,6.52559]
[1778187430485,35.64,79897.47,0.0,-0.96134,3e-05,6.52004]
[1778187432459,35.64,79896.31,0.0,-0.96138,3e-05,6.51508]
[1778187433373,35.64,79896.01,0.0,-0.96138,3e-05,6.51457]
[1778187433724,35.64,79896.01,0.0,-0.96138,3e-05,6.51457]
[1778187433817,35.64,79896.29,0.0,-0.96137,3e-05,6.5165]
[1778187434817,35.64,79896.29,0.0,-0.96137,3e-05,6.5165]
[1778187434918,35.65,79896.36,0.0,-0.96136,3e-05,6.51755]
[1778187440555,35.65,79898.02,0.0,-0.96128,3e-05,6.52822]
[1778187442504,35.65,79898.02,0.0,-0.96128,3e-05,6.52822]
[1778187443628,35.65,79898.55,0.0,-0.96127,3e-05,6.53034]
[1778187449685,35.66,79895.26,0.0,-0.96135,3e-05,6.51839]
[1778187451136,35.66,79896.05,0.0,-0.96132,3e-05,6.52321]
[1778187451360,35.66,79896.05,0.0,-0.96132,3e-05,6.52321]
[1778187451632,35.66,79896.16,0.0,-0.96133,3e-05,6.52167]
[1778187452457,35.66,79896.16,0.0,-0.96133,3e-05,6.52167]
[1778187452639,35.66,79896.65,0.0,-0.96131,3e-05,6.52448]
[1778187456667,35.67,79890.29,0.0,-0.96148,3e-05,6.5005]
[1778187457689,35.67,79890.29,0.0,-0.96148,3e-05,6.5005]
[1778187459038,35.67,79890.2,0.0,-0.96147,3e-05,6.50089]
[1778187464723,35.68,79888.17,0.0,-0.9615,3e-05,6.49772]
[1778187468839,35.68,79886.21,0.0,-0.96154,3e-05,6.49177]
[1778187470058,35.68,79885.44,0.0,-0.96156,3e-05,6.4893]
[1778187470554,35.68,79885.44,0.0,-0.96156,3e-05,6.4893]
[1778187470582,35.68,79885.44,0.0,-0.96154,3e-05,6.49086]
[1778187472261,35.69,79884.99,0.0,-0.96155,3e-05,6.48973]
[1778187472779,35.69,79885.89,0.0,-0.96152,3e-05,6.49431]
[1778187477814,35.69,79886.93,0.0,-0.96146,3e-05,6.50252]
[1778187479813,35.69,79886.65,0.0,-0.96146,3e-05,6.50209]
[1778187481217,35.7,79887.87,0.0,-0.96142,3e-05,6.50873]
[1778187487069,35.7,79889.19,0.0,-0.96135,3e-05,6.51796]
[1778187487106,35.7,79888.44,0.0,-0.96137,3e-05,6.51551]
[1778187488774,35.71,79888.41,0.0,-0.96136,3e-05,6.51611]
[1778187488891,35.71,79887.72,0.0,-0.96138,3e-05,6.51392]
[1778187491082,35.71,79886.32,0.0,-0.96141,3e-05,6.50873]
[1778187492082,35.71,79885.93,0.0,-0.96142,3e-05,6.50782]
[1778187496010,35.71,79883.93,0.0,-0.96146,3e-05,6.50231]
[1778187496052,35.72,79883.43,0.0,-0.96147,3e-05,6.50094]
[1778187497590,35.72,79887.13,0.0,-0.96135,3e-05,6.51731]
[1778187497954,35.72,79887.34,0.0,-0.96134,3e-05,6.51891]
[1778187499043,35.72,79887.34,0.0,-0.96134,3e-05,6.51891]
[1778187499785,35.72,79888.2,0.0,-0.96131,3e-05,6.52326]
[1778187507017,35.73,79889.7,0.0,-0.96122,3e-05,6.53513]
[1778187513059,35.74,79889.85,0.0,-0.96121,3e-05,6.53713]
[1778187513718,35.74,79889.85,0.0,-0.96121,3e-05,6.53713]
[1778187514066,35.74,79889.67,0.0,-0.96121,3e-05,6.53705]
[1778187515209,35.74,79889.67,0.0,-0.96121,3e-05,6.53705]
[1778187516080,35.74,79889.34,0.0,-0.96121,3e-05,6.53701]
[1778187516222,35.74,79889.34,0.0,-0.96121,3e-05,6.53701]
[1778187517416,35.74,79888.08,0.0,-0.96124,3e-05,6.53237]
[1778187522122,35.75,79881.55,0.0,-0.96141,3e-05,6.50829]
[1778187522299,35.75,79881.55,0.0,-0.96141,3e-05,6.50829]
[1778187522917,35.75,79881.55,0.0,-0.96141,3e-05,6.50829]
[1778187523181,35.75,79881.55,0.0,-0.96141,3e-05,6.50829]
[1778187524017,35.75,79880.76,0.0,-0.96143,3e-05,6.50569]
[1778187524136,35.75,79880.69,0.0,-0.96143,3e-05,6.50612]
[1778187527157,35.75,79869.69,0.0,-0.96174,3e-05,6.462]
[1778187528166,35.75,79864.36,0.0,-0.96189,3e-05,6.44037]
[1778187529173,35.76,79863.55,0.0,-0.96192,3e-05,6.43717]
[1778187531197,35.75,79857.15,0.0,-0.96211,3e-05,6.41009]
[1778187535535,35.75,79855.84,0.0,-0.96215,3e-05,6.40386]
[1778187536146,35.75,79855.84,0.0,-0.96215,3e-05,6.40386]
[1778187541267,35.76,79856.09,0.0,-0.96213,3e-05,6.40692]
[1778187545295,35.76,79862.11,0.0,-0.96194,3e-05,6.43322]
[1778187550330,35.76,79860.78,0.0,-0.96197,3e-05,6.42895]
[1778187552344,35.76,79865.62,0.0,-0.96183,3e-05,6.44974]
[1778187558386,35.76,79866.37,0.0,-0.96179,3e-05,6.45449]
[1778187563421,35.77,79864.81,0.0,-0.96183,3e-05,6.44903]
[1778187566442,35.77,79869.45,0.0,-0.96169,3e-05,6.46916]
[1778187571479,35.77,79874.71,0.0,-0.96154,3e-05,6.48943]
[1778187577521,35.77,79875.21,0.0,-0.96152,3e-05,6.49244]
[1778187587591,35.77,79872.31,0.0,-0.96159,3e-05,6.48188]
[1778187592626,35.78,79872.97,0.0,-0.96157,3e-05,6.48552]
[1778187597664,35.78,79876.31,0.0,-0.96146,3e-05,6.50038]
[1778187601692,35.78,79895.61,0.0,-0.96087,3e-05,6.58322]
[1778187602699,35.78,79896.27,0.0,-0.96084,3e-05,6.58665]
[1778187607734,35.78,79895.69,0.0,-0.96087,3e-05,6.58352]
[1778187612770,35.78,79892.7,0.0,-0.96095,3e-05,6.57106]
[1778187616400,35.78,79891.39,0.0,-0.96099,3e-05,6.56575]
[1778187617604,35.78,79891.31,0.0,-0.96099,3e-05,6.5655]
[1778187622976,35.78,79893.62,0.0,-0.96092,3e-05,6.57573]
[1778187623205,35.78,79894.04,0.0,-0.96091,3e-05,6.57759]
[1778187624208,35.78,79894.04,0.0,-0.96091,3e-05,6.57759]
[1778187624854,35.78,79891.31,0.0,-0.96099,3e-05,6.56619]
[1778187625314,35.78,79891.31,0.0,-0.96099,3e-05,6.56619]
[1778187626409,35.78,79891.31,0.0,-0.96099,3e-05,6.56619]
[1778187631903,35.78,79890.53,0.0,-0.96102,3e-05,6.5609]
[1778187633735,35.78,79890.53,0.0,-0.96102,3e-05,6.5609]
[1778187633881,35.78,79890.53,0.0,-0.96102,3e-05,6.56114]
[1778187635261,35.78,79890.53,0.0,-0.96102,3e-05,6.56114]
[1778187635931,35.78,79886.48,0.0,-0.96114,3e-05,6.54424]
[1778187638288,35.78,79886.56,0.0,-0.96114,3e-05,6.54473]
[1778187639664,35.78,79885.37,0.0,-0.96117,3e-05,6.54]
[1778187643473,35.78,79883.74,0.0,-0.96122,3e-05,6.53377]
[1778187644065,35.78,79883.74,0.0,-0.96122,3e-05,6.53377]
[1778187644163,35.78,79884.28,0.0,-0.9612,3e-05,6.53623]
[1778187648233,35.79,79883.27,0.0,-0.96123,3e-05,6.53245]
[1778187649632,35.79,79883.25,0.0,-0.96122,3e-05,6.5327]
[1778187657078,35.79,79882.68,0.0,-0.96123,3e-05,6.53162]
[1778187662113,35.79,79883.01,0.0,-0.96122,3e-05,6.53384]
[1778187663299,35.79,79883.01,0.0,-0.96122,3e-05,6.53384]
[1778187663772,35.79,79883.59,0.0,-0.9612,3e-05,6.53645]
[1778187663892,35.79,79883.59,0.0,-0.9612,3e-05,6.53645]
[1778187664127,35.79,79883.64,0.0,-0.96119,3e-05,6.53682]
[1778187665002,35.79,79883.64,0.0,-0.96119,3e-05,6.53682]
[1778187665069,35.79,79883.64,0.0,-0.96119,3e-05,6.53698]
[1778187673190,35.79,79883.87,0.0,-0.96118,3e-05,6.53917]
[1778187677350,35.79,79884.09,0.0,-0.96117,3e-05,6.54068]
[1778187678203,35.79,79884.09,0.0,-0.96117,3e-05,6.54068]
[1778187679232,35.79,79888.97,0.0,-0.96102,3e-05,6.56163]
[1778187684267,35.8,79888.97,0.0,-0.96101,3e-05,6.56218]
[1778187689302,35.8,79888.93,0.0,-0.96101,3e-05,6.56257]
[1778187696201,35.8,79888.93,0.0,-0.96101,3e-05,6.56257]
[1778187696921,35.8,79888.89,0.0,-0.96102,3e-05,6.56046]
[1778187699794,35.8,79889.09,0.0,-0.96101,3e-05,6.56154]
[1778187699999,35.8,79889.09,0.0,-0.96101,3e-05,6.56178]
[1778187701337,35.8,79889.09,0.0,-0.96101,3e-05,6.56178]
[1778187701436,35.8,79889.09,0.0,-0.96101,3e-05,6.5619]
[1778187709004,35.8,79889.25,0.0,-0.961,3e-05,6.56318]
[1778187710133,35.8,79889.25,0.0,-0.961,3e-05,6.56353]
[1778187718505,35.8,79891.44,0.0,-0.96092,3e-05,6.57383]
[1778187726975,35.8,79891.2,0.0,-0.96093,3e-05,6.57323]
[1778187727233,35.8,79891.2,0.0,-0.96093,3e-05,6.57323]
[1778187727326,35.8,79891.2,0.0,-0.96092,3e-05,6.57377]
[1778187727756,35.8,79891.2,0.0,-0.96092,3e-05,6.57377]
[1778187727860,35.8,79891.2,0.0,-0.96092,3e-05,6.57388]
[1778187729582,35.8,79886.52,0.0,-0.96106,3e-05,6.55426]
[1778187733377,35.8,79885.06,0.0,-0.96111,3e-05,6.54837]
[1778187732603,35.8,79837.33,0.0,-0.96253,3e-05,6.34852]
[1778187733610,35.8,79809.33,0.0,-0.96334,3e-05,6.23318]
[1778187734619,35.81,79819.02,0.0,-0.96305,3e-05,6.27439]
[1778187735628,35.81,79825.11,0.0,-0.96287,3e-05,6.29985]
[1778187740667,35.81,79832.69,0.0,-0.96265,3e-05,6.33112]
[1778187741672,35.81,79845.08,0.0,-0.96229,3e-05,6.3828]
[1778187742679,35.81,79844.97,0.0,-0.96229,3e-05,6.38255]
[1778187747714,35.81,79844.72,0.0,-0.96231,3e-05,6.3795]
[1778187748721,35.8,79839.13,0.0,-0.96248,3e-05,6.35589]
[1778187750735,35.8,79836.45,0.0,-0.96256,3e-05,6.34407]
[1778187751982,35.8,79836.45,0.0,-0.96256,3e-05,6.34407]
[1778187752035,35.8,79836.45,0.0,-0.96256,3e-05,6.34407]
[1778187752088,35.8,79836.45,0.0,-0.96256,3e-05,6.34407]
[1778187752147,35.8,79836.45,0.0,-0.96256,3e-05,6.34407]
[1778187754386,35.8,79836.2,0.0,-0.96259,3e-05,6.33964]
[1778187754491,35.8,79836.2,0.0,-0.96259,3e-05,6.33964]
[1778187754627,35.8,79836.2,0.0,-0.96259,3e-05,6.33964]
[1778187754680,35.8,79836.2,0.0,-0.96259,3e-05,6.33964]
[1778187754728,35.8,79836.2,0.0,-0.96259,3e-05,6.33895]
[1778187760805,35.8,79830.72,0.0,-0.96277,3e-05,6.31424]
[1778187764833,35.8,79827.49,0.0,-0.96287,3e-05,6.29975]
[1778187769868,35.79,79828.17,0.0,-0.96286,3e-05,6.3011]
[1778187773897,35.79,79833.36,0.0,-0.96272,3e-05,6.32134]
[1778187775903,35.79,79833.65,0.0,-0.96271,3e-05,6.3222]
[1778187780945,35.79,79833.72,0.0,-0.96272,3e-05,6.32047]
[1778187791015,35.78,79835.35,0.0,-0.9627,3e-05,6.32385]
[1778187799071,35.78,79835.67,0.0,-0.96271,3e-05,6.32242]
[1778187808135,35.77,79837.92,0.0,-0.96267,3e-05,6.32872]
[1778187809141,35.77,79842.91,0.0,-0.96252,3e-05,6.34905]
[1778187811155,35.77,79845.46,0.0,-0.96247,3e-05,6.35615]
[1778187816190,35.77,79845.58,0.0,-0.96248,3e-05,6.35464]
[1778187821226,35.76,79845.92,0.0,-0.96248,3e-05,6.35404]
[1778187831296,35.75,79847.72,0.0,-0.96246,3e-05,6.35745]
[1778187841366,35.75,79847.72,0.0,-0.96249,3e-05,6.3533]
[1778187847408,35.74,79848.27,0.0,-0.96249,3e-05,6.35313]
[1778187851239,35.74,79848.52,0.0,-0.96249,3e-05,6.35375]
[1778187856249,35.74,79848.52,0.0,-0.9625,3e-05,6.35252]
[1778187864527,35.73,79847.3,0.0,-0.96257,3e-05,6.34219]
[1778187867548,35.73,79839.95,0.0,-0.9628,3e-05,6.31058]
[1778187870569,35.73,79840.99,0.0,-0.96277,3e-05,6.31383]
[1778187875604,35.72,79841.57,0.0,-0.96278,3e-05,6.31188]
[1778187882653,35.72,79842.37,0.0,-0.96278,3e-05,6.31293]
[1778187887689,35.72,79843.47,0.0,-0.96275,3e-05,6.31591]
[1778187892724,35.71,79843.34,0.0,-0.96277,3e-05,6.31353]
[1778187901787,35.71,79842.8,0.0,-0.96281,3e-05,6.3087]
[1778187902794,35.71,79899.82,0.0,-0.96111,3e-05,6.54729]
[1778187904802,35.71,79899.82,0.0,-0.96111,3e-05,6.54729]
[1778187904897,35.71,79899.82,0.0,-0.96112,3e-05,6.54599]
[1778187905815,35.71,79840.47,0.0,-0.96289,3e-05,6.29689]
[1778187907829,35.71,79840.68,0.0,-0.96289,3e-05,6.29731]
[1778187916892,35.7,79842.71,0.0,-0.96284,3e-05,6.3036]
[1778187921927,35.7,79840.43,0.0,-0.96292,3e-05,6.29299]
[1778187923396,35.7,79840.43,0.0,-0.96292,3e-05,6.29299]
[1778187924281,35.7,79840.43,0.0,-0.96292,3e-05,6.29277]
[1778187924382,35.7,79840.43,0.0,-0.96292,3e-05,6.29255]
[1778187929983,35.7,79833.68,0.0,-0.96313,3e-05,6.26337]
[1778187935018,35.7,79834.25,0.0,-0.96313,3e-05,6.26211]
[1778187940053,35.69,79834.1,0.0,-0.96314,3e-05,6.26058]
[1778187950123,35.69,79832.11,0.0,-0.96321,3e-05,6.25063]
[1778187957172,35.69,79834.11,0.0,-0.96317,3e-05,6.25751]
[1778187962207,35.69,79831.07,0.0,-0.96326,3e-05,6.24404]
[1778187966235,35.69,79824.5,0.0,-0.96346,3e-05,6.21632]
[1778187967242,35.68,79820.82,0.0,-0.96356,3e-05,6.20112]
[1778187972278,35.68,79821.11,0.0,-0.96356,3e-05,6.20172]
[1778187978320,35.68,79817.45,0.0,-0.96367,3e-05,6.18609]
[1778187979328,35.68,79811.09,0.0,-0.96385,3e-05,6.16005]
[1778187983355,35.68,79805.56,0.0,-0.96401,3e-05,6.13732]
[1778187987383,35.68,79797.89,0.0,-0.96423,3e-05,6.10609]
[1778187991411,35.68,79797.64,0.0,-0.96425,3e-05,6.10252]
[1778187994432,35.68,79802.8,0.0,-0.96411,3e-05,6.12351]
[1778187999467,35.68,79802.38,0.0,-0.96412,3e-05,6.12181]
[1778188004502,35.68,79799.08,0.0,-0.96421,3e-05,6.10849]
[1778188009537,35.68,79797.88,0.0,-0.96424,3e-05,6.10385]
[1778188015580,35.68,79790.8,0.0,-0.96444,3e-05,6.07565]
[1778188016587,35.68,79784.52,0.0,-0.96462,3e-05,6.05044]
[1778188017615,35.68,79764.49,0.0,-0.96518,3e-05,5.97035]
[1778188018603,35.69,79754.74,0.0,-0.96544,3e-05,5.93242]
[1778188019610,35.69,79754.12,0.0,-0.96543,3e-05,5.93319]
[1778188020617,35.7,79758.41,0.0,-0.96529,3e-05,5.9534]
[1778188022645,35.7,79751.24,0.0,-0.96549,3e-05,5.9255]
[1778188024659,35.7,79746.79,0.0,-0.96559,3e-05,5.9114]
[1778188026673,35.71,79731.28,0.0,-0.96601,3e-05,5.85091]
[1778188027680,35.71,79733.87,0.0,-0.96593,3e-05,5.86153]
[1778188028687,35.71,79740.74,0.0,-0.96574,3e-05,5.88902]
[1778188031458,35.71,79739.45,0.0,-0.96577,3e-05,5.88471]
[1778188036743,35.71,79736.61,0.0,-0.96583,3e-05,5.87588]
[1778188037750,35.71,79731.91,0.0,-0.96596,3e-05,5.85779]
[1778188041778,35.72,79726.43,0.0,-0.96609,3e-05,5.83802]
[1778188043520,35.72,79725.62,0.0,-0.96611,3e-05,5.83531]
[1778188044245,35.72,79726.73,0.0,-0.96608,3e-05,5.84015]
[1778188044799,35.72,79726.54,0.0,-0.96608,3e-05,5.83989]
[1778188048827,35.72,79733.94,0.0,-0.96587,3e-05,5.87089]
[1778188050841,35.72,79740.04,0.0,-0.96569,3e-05,5.89584]
[1778188055876,35.73,79736.5,0.0,-0.96579,3e-05,5.88133]
[1778188060911,35.73,79733.48,0.0,-0.96586,3e-05,5.87152]
[1778188061918,35.73,79726.09,0.0,-0.96605,3e-05,5.84333]
[1778188064939,35.74,79724.73,0.0,-0.96608,3e-05,5.8394]
[1778188069974,35.74,79725.33,0.0,-0.96605,3e-05,5.84415]
[1778188075022,35.74,79725.91,0.0,-0.96601,3e-05,5.84877]
[1778188077024,35.75,79717.78,0.0,-0.96623,3e-05,5.81787]
[1778188079038,35.76,79715.35,0.0,-0.96625,3e-05,5.81412]
[1778188081052,35.77,79710.38,0.0,-0.96632,3e-05,5.80477]
[1778188084073,35.78,79707.53,0.0,-0.96638,3e-05,5.79525]
[1778188085080,35.78,79701.02,0.0,-0.96655,3e-05,5.77046]
[1778188086087,35.78,79694.63,0.0,-0.96672,3e-05,5.74624]
[1778188088101,35.78,79700.86,0.0,-0.96654,3e-05,5.77162]
[1778188090115,35.78,79694.59,0.0,-0.9667,3e-05,5.74843]
[1778188095150,35.79,79693.14,0.0,-0.96672,3e-05,5.74575]
[1778188100185,35.79,79693.63,0.0,-0.96669,3e-05,5.75045]
[1778188105223,35.81,79686.8,0.0,-0.96682,3e-05,5.73178]
[1778188107236,35.81,79696.38,0.0,-0.96655,3e-05,5.76999]
[1778188108243,35.81,79665.56,0.0,-0.96736,3e-05,5.65231]
[1778188109250,35.84,79666.34,0.0,-0.96726,3e-05,5.66796]
[1778188112273,35.87,79670.23,0.0,-0.96703,3e-05,5.69976]
[1778188117308,35.88,79668.54,0.0,-0.96705,3e-05,5.69634]
[1778188118463,35.88,79668.54,0.0,-0.96705,3e-05,5.69634]
[1778188122344,35.88,79672.71,0.0,-0.96692,3e-05,5.71541]
[1778188123350,35.88,79682.77,0.0,-0.96665,3e-05,5.75481]
[1778188124357,35.89,79684.85,0.0,-0.96656,3e-05,5.768]
[1778188128385,35.9,79679.35,0.0,-0.96668,3e-05,5.74989]
[1778188130415,35.92,79681.01,0.0,-0.96656,3e-05,5.76741]
[1778188130516,35.92,79681.74,0.0,-0.96653,3e-05,5.77133]
[1778188135434,35.93,79675.91,0.0,-0.96666,3e-05,5.75298]
[1778188137456,35.93,79665.01,0.0,-0.96694,3e-05,5.71276]
[1778188138463,35.94,79662.09,0.0,-0.96697,3e-05,5.70747]
[1778188139470,35.94,79654.19,0.0,-0.96718,3e-05,5.6778]
[1778188140477,35.94,79655.06,0.0,-0.96715,3e-05,5.68178]
[1778188145512,35.96,79656.52,0.0,-0.96705,3e-05,5.69636]
[1778188150547,35.97,79657.74,0.0,-0.96698,3e-05,5.70548]
[1778188155587,35.98,79663.88,0.0,-0.96679,3e-05,5.73384]
[1778188157601,35.98,79663.66,0.0,-0.96678,3e-05,5.73479]
[1778188159615,35.98,79656.94,0.0,-0.96695,3e-05,5.71079]
[1778188161629,35.99,79648.62,0.0,-0.96715,3e-05,5.68082]
[1778188166664,35.99,79650.47,0.0,-0.96708,3e-05,5.69132]
[1778188171699,36.0,79652.95,0.0,-0.96701,3e-05,5.70118]
[1778188176734,36.0,79653.42,0.0,-0.96698,3e-05,5.70577]
[1778188181769,36.02,79657.63,0.0,-0.96681,3e-05,5.72912]
[1778188186807,36.04,79663.49,0.0,-0.96655,3e-05,5.76677]
[1778188191843,36.07,79663.72,0.0,-0.96645,3e-05,5.78092]
[1778188197885,36.07,79663.37,0.0,-0.96644,3e-05,5.78197]
[1778188202920,36.08,79663.13,0.0,-0.96644,3e-05,5.78302]
[1778188208969,36.1,79663.51,0.0,-0.96634,3e-05,5.79715]
[1778188215007,36.14,79663.61,0.0,-0.96619,3e-05,5.81843]
[1778188221052,36.2,79665.22,0.0,-0.96592,3e-05,5.85657]
[1778188223065,36.2,79670.69,0.0,-0.96576,3e-05,5.87904]
[1778188224072,36.2,79675.17,0.0,-0.96564,3e-05,5.89707]
[1778188229107,36.2,79676.8,0.0,-0.96557,3e-05,5.90613]
[1778188232128,36.21,79681.33,0.0,-0.96545,3e-05,5.92285]
[1778188234142,36.21,79687.57,0.0,-0.96527,3e-05,5.94885]
[1778188237163,36.21,79692.47,0.0,-0.96513,3e-05,5.96952]
[1778188242198,36.22,79692.99,0.0,-0.9651,3e-05,5.97386]
[1778188247234,36.22,79694.28,0.0,-0.96504,3e-05,5.98126]
[1778188252271,36.23,79696.62,0.0,-0.96497,3e-05,5.99246]
[1778188256302,36.23,79688.6,0.0,-0.96517,3e-05,5.96269]
[1778188257309,36.23,79685.08,0.0,-0.96527,3e-05,5.94938]
[1778188261337,36.23,79689.36,0.0,-0.96513,3e-05,5.96821]
[1778188266373,36.24,79689.53,0.0,-0.96511,3e-05,5.97124]
[1778188271408,36.24,79690.53,0.0,-0.96507,3e-05,5.97742]
[1778188276444,36.24,79692.55,0.0,-0.96501,3e-05,5.98612]
[1778188280472,36.24,79696.8,0.0,-0.96489,3e-05,6.00303]
[1778188285508,36.24,79697.4,0.0,-0.96487,3e-05,6.00548]
[1778188291550,36.25,79712.6,0.0,-0.96445,3e-05,6.06474]
[1778188292557,36.25,79718.26,0.0,-0.96429,3e-05,6.0875]
[1778188296585,36.25,79723.1,0.0,-0.96415,3e-05,6.10762]
[1778188299878,36.25,79719.34,0.0,-0.96426,3e-05,6.09302]
[1778188299952,36.25,79719.08,0.0,-0.96426,3e-05,6.0922]
[1778188305452,36.25,79719.42,0.0,-0.96424,3e-05,6.09454]
[1778188310683,36.25,79720.26,0.0,-0.96421,3e-05,6.09894]
[1778188315719,36.25,79720.77,0.0,-0.96419,3e-05,6.10174]
[1778188320754,36.26,79724.52,0.0,-0.96408,3e-05,6.11739]
[1778188325789,36.26,79726.14,0.0,-0.96403,3e-05,6.12439]
[1778188328810,36.26,79731.31,0.0,-0.96389,3e-05,6.14534]
[1778188333846,36.26,79734.14,0.0,-0.96381,3e-05,6.15692]
[1778188334853,36.26,79739.54,0.0,-0.96365,3e-05,6.17866]
[1778188340895,36.26,79740.97,0.0,-0.96361,3e-05,6.18443]
[1778188345930,36.26,79741.83,0.0,-0.96359,3e-05,6.18793]
[1778188350968,36.26,79743.01,0.0,-0.96355,3e-05,6.19271]
[1778188356002,36.26,79743.58,0.0,-0.96355,3e-05,6.19238]
[1778188358015,36.26,79748.54,0.0,-0.96341,3e-05,6.21239]
[1778188363050,36.26,79751.96,0.0,-0.96331,3e-05,6.2261]
[1778188369092,36.26,79747.76,0.0,-0.96343,3e-05,6.20909]
[1778188372113,36.26,79742.11,0.0,-0.96359,3e-05,6.18641]
[1778188377148,36.26,79742.83,0.0,-0.96357,3e-05,6.18968]
[1778188382183,36.26,79743.43,0.0,-0.96355,3e-05,6.19245]
[1778188387218,36.26,79745.85,0.0,-0.96348,3e-05,6.20252]
[1778188392253,36.26,79747.91,0.0,-0.96342,3e-05,6.21105]
[1778188397288,36.26,79749.08,0.0,-0.96338,3e-05,6.21604]
[1778188402334,36.26,79775.44,0.0,-0.96263,3e-05,6.32333]
[1778188403337,36.26,79781.59,0.0,-0.96245,3e-05,6.34842]
[1778188407365,36.26,79755.9,0.0,-0.96319,3e-05,6.24311]
[1778188408375,36.26,79749.52,0.0,-0.96338,3e-05,6.21732]
[1778188413412,36.26,79751.03,0.0,-0.96334,3e-05,6.22108]
[1778188415426,36.26,79762.53,0.0,-0.96301,3e-05,6.26782]
[1778188416433,36.26,79768.84,0.0,-0.96283,3e-05,6.29349]
[1778188417440,36.26,79773.34,0.0,-0.9627,3e-05,6.31179]
[1778188420461,36.26,79780.53,0.0,-0.9625,3e-05,6.34095]
[1778188422317,36.26,79780.74,0.0,-0.96249,3e-05,6.34169]
[1778188427510,36.26,79784.62,0.0,-0.96238,3e-05,6.35673]
[1778188433552,36.25,79783.65,0.0,-0.96243,3e-05,6.34973]
[1778188435639,36.25,79783.18,0.0,-0.96245,3e-05,6.34766]
[1778188436576,36.25,79783.74,0.0,-0.96243,3e-05,6.34981]
[1778188436622,36.25,79782.34,0.0,-0.96248,3e-05,6.34393]
[1778188440603,36.25,79786.8,0.0,-0.96236,3e-05,6.36026]
[1778188442617,36.25,79789.32,0.0,-0.96229,3e-05,6.36955]
[1778188447653,36.24,79786.24,0.0,-0.9624,3e-05,6.35427]
[1778188452345,36.24,79785.83,0.0,-0.96243,3e-05,6.35054]
[1778188452687,36.24,79785.98,0.0,-0.96243,3e-05,6.35065]
[1778188458729,36.23,79786.94,0.0,-0.96242,3e-05,6.35148]
[1778188463764,36.23,79786.93,0.0,-0.96244,3e-05,6.34883]
[1778188468799,36.22,79786.59,0.0,-0.96247,3e-05,6.34481]
[1778188473835,36.22,79786.01,0.0,-0.96252,3e-05,6.33716]
[1778188478870,36.21,79786.01,0.0,-0.96254,3e-05,6.33465]
[1778188483905,36.21,79786.02,0.0,-0.96256,3e-05,6.3322]
[1778188488940,36.2,79786.13,0.0,-0.96257,3e-05,6.33017]
[1778188492968,36.2,79781.94,0.0,-0.96271,3e-05,6.31111]
[1778188501031,36.19,79783.67,0.0,-0.96268,3e-05,6.3145]
[1778188507074,36.19,79778.0,0.0,-0.96287,3e-05,6.28857]
[1778188509088,36.19,79772.13,0.0,-0.96304,3e-05,6.26384]
[1778188513116,36.19,79767.4,0.0,-0.96319,3e-05,6.24316]
[1778188518151,36.18,79767.57,0.0,-0.9632,3e-05,6.24218]
[1778188523186,36.18,79764.62,0.0,-0.96329,3e-05,6.22865]
[1778188527214,36.18,79757.51,0.0,-0.9635,3e-05,6.19875]
[1778188532249,36.18,79754.43,0.0,-0.96362,3e-05,6.18253]
[1778188537285,36.17,79751.55,0.0,-0.9637,3e-05,6.16999]
[1778188541614,36.17,79751.23,0.0,-0.96372,3e-05,6.16798]
[1778188547358,36.17,79750.23,0.0,-0.96375,3e-05,6.1629]
[1778188552395,36.17,79749.06,0.0,-0.96379,3e-05,6.15733]
[1778188557430,36.17,79747.94,0.0,-0.96383,3e-05,6.15185]
[1778188560454,36.17,79738.25,0.0,-0.96411,3e-05,6.11265]
[1778188561464,36.17,79733.28,0.0,-0.96425,3e-05,6.09264]
[1778188562471,36.17,79729.74,0.0,-0.96435,3e-05,6.07834]
[1778188564485,36.17,79723.81,0.0,-0.96452,3e-05,6.05465]
[1778188569520,36.17,79720.0,0.0,-0.96462,3e-05,6.03946]
[1778188574555,36.17,79719.87,0.0,-0.96463,3e-05,6.03886]
[1778188577576,36.17,79725.82,0.0,-0.96446,3e-05,6.06242]
[1778188581604,36.17,79728.88,0.0,-0.96438,3e-05,6.07426]
[1778188584625,36.17,79733.3,0.0,-0.96426,3e-05,6.0916]
[1778188586641,36.16,79737.67,0.0,-0.96414,3e-05,6.10879]
[1778188591677,36.16,79740.88,0.0,-0.96407,3e-05,6.11815]
[1778188596712,36.16,79742.36,0.0,-0.96403,3e-05,6.12319]
[1778188602754,36.16,79746.37,0.0,-0.96392,3e-05,6.13816]
[1778188604768,36.16,79753.91,0.0,-0.96371,3e-05,6.16811]
[1778188605775,36.16,79755.78,0.0,-0.96366,3e-05,6.17541]
[1778188609803,36.16,79761.63,0.0,-0.9635,3e-05,6.198]
[1778188611817,36.16,79766.71,0.0,-0.96336,3e-05,6.218]
[1778188613831,36.15,79770.92,0.0,-0.96325,3e-05,6.23445]
[1778188616852,36.15,79776.66,0.0,-0.96309,3e-05,6.25681]
[1778188620880,36.15,79782.76,0.0,-0.96292,3e-05,6.28021]
[1778188624908,36.15,79789.07,0.0,-0.96275,3e-05,6.30445]
[1778188629643,36.15,79790.02,0.0,-0.96273,3e-05,6.30703]
[1778188630128,36.15,79790.02,0.0,-0.96273,3e-05,6.30703]
[1778188630172,36.14,79790.12,0.0,-0.96273,3e-05,6.30702]
[1778188636992,36.14,79790.94,0.0,-0.96273,3e-05,6.30747]
[1778188642027,36.14,79792.86,0.0,-0.96269,3e-05,6.31326]
[1778188647062,36.13,79792.83,0.0,-0.96271,3e-05,6.31103]
[1778188652097,36.13,79793.24,0.0,-0.96272,3e-05,6.30792]
[1778188657133,36.12,79796.94,0.0,-0.96263,3e-05,6.32098]
[1778188659147,36.12,79803.7,0.0,-0.96244,3e-05,6.34785]
[1778188664182,36.12,79803.1,0.0,-0.96248,3e-05,6.34303]
[1778188669217,36.11,79803.37,0.0,-0.96248,3e-05,6.34188]
[1778188674252,36.11,79805.91,0.0,-0.96243,3e-05,6.35014]
[1778188676266,36.11,79810.5,0.0,-0.9623,3e-05,6.36813]
[1778188682309,36.1,79810.87,0.0,-0.96231,3e-05,6.36693]
[1778188687350,36.1,79813.1,0.0,-0.96226,3e-05,6.37389]
[1778188692386,36.1,79815.88,0.0,-0.96219,3e-05,6.38308]
[1778188693393,36.1,79831.76,0.0,-0.96173,3e-05,6.44845]
[1778188694400,36.1,79841.24,0.0,-0.96145,3e-05,6.48775]
[1778188695407,36.09,79842.19,0.0,-0.96142,3e-05,6.49145]
[1778188700442,36.09,79841.74,0.0,-0.96145,3e-05,6.48718]
[1778188702456,36.09,79836.56,0.0,-0.96161,3e-05,6.46436]
[1778188705477,36.09,79833.93,0.0,-0.9617,3e-05,6.45278]
[1778188710512,36.08,79834.69,0.0,-0.96169,3e-05,6.45394]
[1778188715547,36.08,79837.55,0.0,-0.96164,3e-05,6.46042]
[1778188718217,36.08,79837.52,0.0,-0.96164,3e-05,6.45976]
[1778188719213,36.08,79837.59,0.0,-0.96165,3e-05,6.45897]
[1778188719303,36.08,79837.52,0.0,-0.96165,3e-05,6.45813]
[1778188724610,36.07,79837.69,0.0,-0.96167,3e-05,6.45554]
[1778188729645,36.06,79839.69,0.0,-0.96163,3e-05,6.46103]
[1778188732351,36.06,79845.35,0.0,-0.96147,3e-05,6.4835]
[1778188733673,36.06,79847.15,0.0,-0.96143,3e-05,6.48977]
[1778188738708,36.05,79851.33,0.0,-0.96133,3e-05,6.504]
[1778188743744,36.05,79851.37,0.0,-0.96135,3e-05,6.50074]
[1778188748778,36.04,79852.65,0.0,-0.96134,3e-05,6.50261]
[1778188753814,36.04,79853.21,0.0,-0.96135,3e-05,6.50144]
[1778188755828,36.03,79857.52,0.0,-0.96123,3e-05,6.51807]
[1778188758850,36.03,79846.23,0.0,-0.96158,3e-05,6.4686]
[1778188759856,36.03,79843.44,0.0,-0.96167,3e-05,6.45631]
[1778188764891,36.02,79842.56,0.0,-0.96172,3e-05,6.44956]
[1778188769926,36.02,79844.22,0.0,-0.96169,3e-05,6.45343]
[1778188774961,36.01,79844.33,0.0,-0.96173,3e-05,6.44805]
[1778188778262,36.01,79848.52,0.0,-0.96161,3e-05,6.46426]
[1778188779996,36.01,79857.07,0.0,-0.96137,3e-05,6.498]
[1778188785031,36.0,79859.13,0.0,-0.96133,3e-05,6.50307]
[1778188790066,35.99,79861.79,0.0,-0.96128,3e-05,6.51059]
[1778188795101,35.99,79861.47,0.0,-0.96132,3e-05,6.5056]
[1778188799129,35.98,79857.22,0.0,-0.96147,3e-05,6.4849]
[1778188805171,35.98,79857.35,0.0,-0.96149,3e-05,6.48133]
[1778188806684,35.98,79856.89,0.0,-0.96151,3e-05,6.47872]
[1778188806778,35.97,79856.89,0.0,-0.96152,3e-05,6.47804]
[1778188812221,35.97,79853.49,0.0,-0.96164,3e-05,6.46043]
[1778188817256,35.96,79854.49,0.0,-0.96164,3e-05,6.4613]
[1778188824305,35.95,79852.05,0.0,-0.96174,3e-05,6.44649]
[1778188831354,35.95,79852.49,0.0,-0.96178,3e-05,6.44103]
[1778188838405,35.94,79852.18,0.0,-0.96182,3e-05,6.43517]
[1778188848476,35.93,79852.22,0.0,-0.96187,3e-05,6.42885]
[1778188853511,35.92,79852.89,0.0,-0.96187,3e-05,6.42842]
[1778188861567,35.91,79853.56,0.0,-0.96189,3e-05,6.42604]
[1778188868616,35.9,79853.77,0.0,-0.96191,3e-05,6.42241]
[1778188873651,35.9,79853.61,0.0,-0.96194,3e-05,6.41855]
[1778188880700,35.89,79856.14,0.0,-0.9619,3e-05,6.42468]
[1778188888756,35.88,79858.79,0.0,-0.96186,3e-05,6.43052]
[1778188895806,35.87,79859.22,0.0,-0.96189,3e-05,6.42497]
[1778188902855,35.86,79862.58,0.0,-0.96183,3e-05,6.43364]
[1778188907890,35.86,79858.99,0.0,-0.96196,3e-05,6.41534]
[1778188912925,35.85,79857.4,0.0,-0.96203,3e-05,6.40561]
[1778188917963,35.85,79858.87,0.0,-0.96201,3e-05,6.40865]
[1778188923000,35.84,79856.52,0.0,-0.96211,3e-05,6.39576]
[1778188928035,35.84,79859.19,0.0,-0.96205,3e-05,6.4038]
[1778188934079,35.83,79858.66,0.0,-0.96209,3e-05,6.39784]
[1778188939114,35.83,79856.95,0.0,-0.96216,3e-05,6.38764]
[1778188944149,35.82,79856.01,0.0,-0.96221,3e-05,6.38072]
[1778188949184,35.82,79854.87,0.0,-0.96227,3e-05,6.37297]
[1778188953212,35.81,79844.28,0.0,-0.96261,3e-05,6.32401]
[1778188954219,35.81,79840.76,0.0,-0.96272,3e-05,6.3093]
[1778188958247,35.81,79840.97,0.0,-0.96272,3e-05,6.30902]
[1778188960262,35.81,79830.29,0.0,-0.96304,3e-05,6.26417]
[1778188961269,35.81,79829.72,0.0,-0.96306,3e-05,6.26148]
[1778188964290,35.8,79822.12,0.0,-0.96328,3e-05,6.22932]
[1778188965297,35.8,79817.63,0.0,-0.96342,3e-05,6.21069]
[1778188970333,35.8,79817.84,0.0,-0.96342,3e-05,6.2104]
[1778188974605,35.8,79817.35,0.0,-0.96344,3e-05,6.20779]
[1778188974699,35.8,79817.32,0.0,-0.96344,3e-05,6.20748]
[1778188981409,35.8,79817.9,0.0,-0.96343,3e-05,6.20862]
[1778188986444,35.8,79817.99,0.0,-0.96343,3e-05,6.20823]
[1778188993493,35.8,79817.17,0.0,-0.96346,3e-05,6.20403]
[1778188998528,35.79,79818.13,0.0,-0.96344,3e-05,6.20731]
[1778189003563,35.79,79823.49,0.0,-0.96329,3e-05,6.22853]
[1778189004570,35.79,79830.21,0.0,-0.9631,3e-05,6.25593]
[1778189007592,35.79,79834.43,0.0,-0.96298,3e-05,6.27263]
[1778189009709,35.79,79835.36,0.0,-0.96295,3e-05,6.27621]
[1778189009798,35.79,79835.64,0.0,-0.96295,3e-05,6.2771]
[1778189015647,35.79,79836.43,0.0,-0.96295,3e-05,6.27593]
[1778189021689,35.78,79838.31,0.0,-0.96291,3e-05,6.28167]
[1778189027731,35.78,79838.66,0.0,-0.96292,3e-05,6.28105]
[1778189035787,35.78,79839.48,0.0,-0.96291,3e-05,6.28191]
[1778189041829,35.77,79839.64,0.0,-0.96292,3e-05,6.28084]
[1778189048878,35.77,79847.66,0.0,-0.9627,3e-05,6.31198]
[1778189050893,35.77,79852.57,0.0,-0.96256,3e-05,6.33168]
[1778189054921,35.77,79857.59,0.0,-0.96242,3e-05,6.35102]
[1778189059956,35.76,79857.72,0.0,-0.96243,3e-05,6.34953]
[1778189065998,35.76,79856.04,0.0,-0.9625,3e-05,6.34009]
[1778189071035,35.75,79852.66,0.0,-0.96263,3e-05,6.32106]
[1778189076070,35.75,79852.68,0.0,-0.96264,3e-05,6.31929]
[1778189081105,35.75,79854.84,0.0,-0.96259,3e-05,6.32639]
[1778189086141,35.74,79854.99,0.0,-0.9626,3e-05,6.32507]
[1778189091176,35.74,79855.06,0.0,-0.96261,3e-05,6.32344]
[1778189098225,35.74,79857.02,0.0,-0.96258,3e-05,6.32891]
[1778189103260,35.73,79857.34,0.0,-0.96258,3e-05,6.32829]
[1778189109302,35.73,79857.76,0.0,-0.96259,3e-05,6.32771]
[1778189114337,35.73,79861.49,0.0,-0.96249,3e-05,6.34124]
[1778189119372,35.72,79861.41,0.0,-0.96251,3e-05,6.3389]
[1778189125414,35.72,79861.45,0.0,-0.96252,3e-05,6.33671]
[1778189130449,35.71,79861.26,0.0,-0.96254,3e-05,6.33399]
[1778189134871,35.71,79861.26,0.0,-0.96254,3e-05,6.33399]
[1778189134972,35.71,79862.68,0.0,-0.96253,3e-05,6.33566]
[1778189140519,35.71,79865.08,0.0,-0.96248,3e-05,6.3415]
[1778189149582,35.69,79865.15,0.0,-0.96255,3e-05,6.33296]
[1778189156631,35.69,79865.82,0.0,-0.96255,3e-05,6.33319]
[1778189161666,35.68,79872.24,0.0,-0.96237,3e-05,6.35803]
[1778189166701,35.68,79874.3,0.0,-0.96232,3e-05,6.3645]
[1778189170729,35.68,79878.51,0.0,-0.96221,3e-05,6.38038]
[1778189175769,35.67,79877.01,0.0,-0.96227,3e-05,6.37191]
[1778189180804,35.67,79880.25,0.0,-0.96219,3e-05,6.3833]
[1778189187853,35.66,79880.03,0.0,-0.96222,3e-05,6.37933]
[1778189193895,35.66,79880.21,0.0,-0.96225,3e-05,6.37483]
[1778189203965,35.65,79880.21,0.0,-0.96228,3e-05,6.37077]
[1778189214037,35.64,79880.21,0.0,-0.96231,3e-05,6.36688]
[1778189224107,35.64,79880.21,0.0,-0.96233,3e-05,6.36311]
[1778189227128,35.64,79887.04,0.0,-0.96214,3e-05,6.39055]
[1778189230149,35.63,79889.52,0.0,-0.96207,3e-05,6.39973]
[1778189236193,35.63,79889.55,0.0,-0.96209,3e-05,6.39693]
[1778189241438,35.63,79891.42,0.0,-0.96205,3e-05,6.40355]
[1778189244249,35.62,79909.06,0.0,-0.96153,3e-05,6.47615]
[1778189245255,35.62,79911.38,0.0,-0.96146,3e-05,6.48499]
[1778189250290,35.62,79910.97,0.0,-0.9615,3e-05,6.48055]
[1778189253312,35.61,79902.6,0.0,-0.96178,3e-05,6.44091]
[1778189254318,35.61,79897.31,0.0,-0.96194,3e-05,6.41819]
[1778189257711,35.61,79897.99,0.0,-0.96192,3e-05,6.4202]
[1778189262374,35.61,79893.13,0.0,-0.96209,3e-05,6.39724]
[1778189267409,35.61,79893.28,0.0,-0.96209,3e-05,6.39625]
[1778189272444,35.6,79893.82,0.0,-0.96208,3e-05,6.39827]
[1778189277479,35.6,79893.37,0.0,-0.9621,3e-05,6.39611]
[1778189282514,35.6,79893.2,0.0,-0.9621,3e-05,6.39512]
[1778189287550,35.6,79892.87,0.0,-0.96211,3e-05,6.39346]
[1778189292585,35.6,79893.8,0.0,-0.96209,3e-05,6.39706]
[1778189297620,35.6,79894.59,0.0,-0.96207,3e-05,6.40002]
[1778189299634,35.6,79900.27,0.0,-0.9619,3e-05,6.42374]
[1778189300641,35.6,79904.81,0.0,-0.96176,3e-05,6.44274]
[1778189305676,35.6,79905.16,0.0,-0.96176,3e-05,6.44351]
[1778189314741,35.6,79904.98,0.0,-0.96179,3e-05,6.43884]
[1778189319776,35.6,79907.87,0.0,-0.9617,3e-05,6.45038]
[1778189324812,35.6,79909.98,0.0,-0.96165,3e-05,6.45855]
[1778189329847,35.59,79911.58,0.0,-0.9616,3e-05,6.46448]
[1778189334882,35.59,79915.92,0.0,-0.96148,3e-05,6.48192]
[1778189339917,35.59,79915.68,0.0,-0.96149,3e-05,6.47988]
[1778189344952,35.59,79916.18,0.0,-0.96149,3e-05,6.48098]
[1778189350994,35.59,79916.48,0.0,-0.96149,3e-05,6.48103]
[1778189358043,35.58,79916.58,0.0,-0.96149,3e-05,6.48004]
[1778189367108,35.58,79916.16,0.0,-0.96154,3e-05,6.47331]
[1778189372143,35.57,79916.63,0.0,-0.96156,3e-05,6.46984]
[1778189377178,35.57,79916.61,0.0,-0.96158,3e-05,6.46708]
[1778189382213,35.56,79916.58,0.0,-0.9616,3e-05,6.46431]
[1778189393290,35.55,79916.87,0.0,-0.96164,3e-05,6.45979]
[1778189401346,35.55,79922.88,0.0,-0.96149,3e-05,6.48112]
[1778189405374,35.54,79923.88,0.0,-0.96147,3e-05,6.48261]
[1778189410409,35.54,79923.98,0.0,-0.96149,3e-05,6.48018]
[1778189411416,35.53,79916.84,0.0,-0.96171,3e-05,6.44939]
[1778189412424,35.53,79906.06,0.0,-0.96204,3e-05,6.40395]
[1778189413431,35.53,79902.06,0.0,-0.96216,3e-05,6.38652]
[1778189417468,35.53,79892.36,0.0,-0.96245,3e-05,6.34532]
[1778189418475,35.53,79891.06,0.0,-0.9625,3e-05,6.33911]
[1778189421496,35.53,79883.52,0.0,-0.96273,3e-05,6.30664]
[1778189423510,35.53,79881.54,0.0,-0.96279,3e-05,6.29782]
[1778189428547,35.53,79881.29,0.0,-0.96281,3e-05,6.29535]
[1778189437621,35.52,79883.49,0.0,-0.96278,3e-05,6.29918]
[1778189441492,35.52,79887.66,0.0,-0.96266,3e-05,6.31563]
[1778189447691,35.52,79888.55,0.0,-0.96265,3e-05,6.317]
[1778189454740,35.51,79887.64,0.0,-0.9627,3e-05,6.31091]
[1778189460782,35.51,79888.36,0.0,-0.96269,3e-05,6.31199]
[1778189465817,35.51,79888.89,0.0,-0.96268,3e-05,6.3126]
[1778189473873,35.51,79888.98,0.0,-0.96268,3e-05,6.31325]
[1778189479915,35.51,79894.33,0.0,-0.96252,3e-05,6.33579]
[1778189482936,35.51,79897.35,0.0,-0.96243,3e-05,6.34839]
[1778189488978,35.51,79897.52,0.0,-0.96243,3e-05,6.34901]
[1778189492633,35.51,79897.24,0.0,-0.96245,3e-05,6.34511]
[1778189492734,35.51,79897.24,0.0,-0.96245,3e-05,6.3451]
[1778189505090,35.51,79897.69,0.0,-0.96244,3e-05,6.34703]
[1778189510125,35.51,79898.24,0.0,-0.96242,3e-05,6.34938]
[1778189515160,35.51,79898.27,0.0,-0.96242,3e-05,6.34957]
[1778189520195,35.51,79894.58,0.0,-0.96253,3e-05,6.33422]
[1778189525230,35.51,79892.86,0.0,-0.96258,3e-05,6.32729]
[1778189530265,35.51,79895.6,0.0,-0.9625,3e-05,6.3379]
[1778189535300,35.5,79895.71,0.0,-0.96251,3e-05,6.33677]
[1778189540335,35.5,79897.5,0.0,-0.96247,3e-05,6.34266]
[1778189545370,35.5,79898.08,0.0,-0.96246,3e-05,6.34347]
[1778189549398,35.5,79893.13,0.0,-0.96261,3e-05,6.32256]
[1778189555441,35.5,79890.41,0.0,-0.96271,3e-05,6.30753]
[1778189560476,35.5,79891.49,0.0,-0.96268,3e-05,6.3121]
[1778189567529,35.49,79891.18,0.0,-0.9627,3e-05,6.30929]
[1778189573571,35.49,79890.13,0.0,-0.96274,3e-05,6.30329]
[1778189578606,35.49,79890.43,0.0,-0.96274,3e-05,6.30321]
[1778189583647,35.49,79892.32,0.0,-0.9627,3e-05,6.30973]
[1778189588683,35.48,79894.3,0.0,-0.96265,3e-05,6.31657]
[1778189594726,35.48,79894.0,0.0,-0.96267,3e-05,6.31358]
[1778189599762,35.48,79894.71,0.0,-0.96266,3e-05,6.31513]
[1778189608825,35.47,79893.98,0.0,-0.9627,3e-05,6.30958]
[1778189617900,35.47,79890.84,0.0,-0.96283,3e-05,6.29138]
[1778189618906,35.47,79883.77,0.0,-0.96304,3e-05,6.26175]
[1778189620926,35.47,79881.8,0.0,-0.9631,3e-05,6.2532]
[1778189625955,35.47,79881.5,0.0,-0.96311,3e-05,6.25103]
[1778189630990,35.47,79880.54,0.0,-0.96313,3e-05,6.24787]
[1778189637032,35.47,79880.79,0.0,-0.96313,3e-05,6.24808]
[1778189642230,35.47,79880.37,0.0,-0.96314,3e-05,6.24679]
[1778189642282,35.47,79882.24,0.0,-0.96308,3e-05,6.25484]
[1778189648109,35.47,79882.6,0.0,-0.96307,3e-05,6.25675]
[1778189654151,35.47,79884.72,0.0,-0.96302,3e-05,6.26412]
[1778189657172,35.47,79891.1,0.0,-0.96283,3e-05,6.29024]
[1778189662207,35.46,79894.37,0.0,-0.96275,3e-05,6.30246]
[1778189670264,35.46,79894.61,0.0,-0.96276,3e-05,6.30106]
[1778189675299,35.46,79895.47,0.0,-0.96276,3e-05,6.30052]
[1778189680292,35.45,79896.27,0.0,-0.96274,3e-05,6.30275]
[1778189680756,35.45,79896.93,0.0,-0.96272,3e-05,6.30522]
[1778189681341,35.45,79896.86,0.0,-0.96273,3e-05,6.30464]
[1778189686376,35.45,79896.37,0.0,-0.96275,3e-05,6.30121]
[1778189691411,35.45,79895.92,0.0,-0.96278,3e-05,6.298]
[1778189696446,35.45,79896.74,0.0,-0.96276,3e-05,6.30012]
[1778189701481,35.44,79897.46,0.0,-0.96275,3e-05,6.30182]
[1778189705509,35.44,79909.6,0.0,-0.9624,3e-05,6.35154]
[1778189707523,35.44,79912.36,0.0,-0.96232,3e-05,6.3625]
[1778189716586,35.44,79912.33,0.0,-0.96234,3e-05,6.35912]
[1778189721621,35.44,79913.14,0.0,-0.96232,3e-05,6.36248]
[1778189726656,35.44,79914.51,0.0,-0.96228,3e-05,6.36814]
[1778189731691,35.43,79914.95,0.0,-0.96228,3e-05,6.36703]
[1778189737734,35.43,79917.94,0.0,-0.96219,3e-05,6.37928]
[1778189742774,35.43,79916.58,0.0,-0.96224,3e-05,6.37328]
[1778189747825,35.43,79915.53,0.0,-0.96227,3e-05,6.3686]
[1778189750832,35.43,79908.53,0.0,-0.96248,3e-05,6.33914]
[1778189755867,35.43,79908.97,0.0,-0.96247,3e-05,6.34097]
[1778189761909,35.43,79909.57,0.0,-0.96245,3e-05,6.34338]
[1778189766944,35.43,79910.1,0.0,-0.96244,3e-05,6.34546]
[1778189768960,35.43,79904.04,0.0,-0.96262,3e-05,6.32007]
[1778189769967,35.43,79899.61,0.0,-0.96275,3e-05,6.30154]
[1778189771981,35.43,79894.26,0.0,-0.96291,3e-05,6.27859]
[1778189772989,35.43,79889.27,0.0,-0.96306,3e-05,6.25756]
[1778189773996,35.43,79888.45,0.0,-0.96309,3e-05,6.25366]
[1778189779263,35.43,79888.72,0.0,-0.96309,3e-05,6.2539]
[1778189781247,35.43,79890.01,0.0,-0.96305,3e-05,6.25883]
[1778189782000,35.43,79888.84,0.0,-0.96309,3e-05,6.25375]
[1778189782053,35.43,79888.8,0.0,-0.96309,3e-05,6.25338]
[1778189791117,35.42,79886.45,0.0,-0.96319,3e-05,6.23914]
[1778189801189,35.42,79886.36,0.0,-0.96319,3e-05,6.23883]
[1778189810252,35.43,79886.11,0.0,-0.96318,3e-05,6.23942]
[1778189817301,35.43,79886.29,0.0,-0.96317,3e-05,6.24141]
[1778189827371,35.43,79886.41,0.0,-0.96315,3e-05,6.24364]
[1778189832406,35.43,79886.6,0.0,-0.96314,3e-05,6.24526]
[1778189837441,35.43,79886.46,0.0,-0.96314,3e-05,6.24551]
[1778189845497,35.44,79886.5,0.0,-0.96313,3e-05,6.24697]
[1778189855567,35.44,79886.89,0.0,-0.96312,3e-05,6.24748]
[1778189860602,35.44,79888.05,0.0,-0.96309,3e-05,6.25201]
[1778189868658,35.44,79887.01,0.0,-0.96313,3e-05,6.24614]
[1778189873693,35.44,79886.57,0.0,-0.96315,3e-05,6.24338]
[1778189880742,35.43,79885.09,0.0,-0.9632,3e-05,6.23595]
[1778189882756,35.43,79892.58,0.0,-0.96299,3e-05,6.26666]
[1778189887791,35.43,79893.52,0.0,-0.96297,3e-05,6.26944]
[1778189891184,35.43,79894.02,0.0,-0.96296,3e-05,6.27107]
[1778189896856,35.43,79899.54,0.0,-0.9628,3e-05,6.29236]
[1778189901891,35.42,79900.69,0.0,-0.96278,3e-05,6.29591]
[1778189906928,35.42,79900.83,0.0,-0.96278,3e-05,6.29527]
[1778189911963,35.42,79901.04,0.0,-0.9628,3e-05,6.29225]
[1778189916998,35.42,79900.97,0.0,-0.96281,3e-05,6.29055]
[1778189924184,35.42,79902.04,0.0,-0.96279,3e-05,6.29404]
[1778189930090,35.41,79902.6,0.0,-0.96279,3e-05,6.29409]
[1778189935125,35.41,79902.35,0.0,-0.96281,3e-05,6.29174]
[1778189940160,35.41,79902.98,0.0,-0.9628,3e-05,6.29307]
[1778189944188,35.41,79893.77,0.0,-0.96308,3e-05,6.25372]
[1778189945195,35.41,79888.72,0.0,-0.96323,3e-05,6.23256]
[1778189950233,35.4,79886.35,0.0,-0.9633,3e-05,6.22198]
[1778189955268,35.4,79886.21,0.0,-0.96331,3e-05,6.22066]
[1778189959299,35.4,79882.01,0.0,-0.96344,3e-05,6.20274]
[1778189964334,35.4,79880.44,0.0,-0.96349,3e-05,6.1957]
[1778189969369,35.4,79880.17,0.0,-0.9635,3e-05,6.19405]
[1778189971535,35.4,79880.24,0.0,-0.9635,3e-05,6.19424]
[1778189978432,35.4,79880.2,0.0,-0.96352,3e-05,6.19054]
[1778189981453,35.4,79884.84,0.0,-0.96339,3e-05,6.20937]
[1778189985481,35.4,79889.19,0.0,-0.96326,3e-05,6.22675]
[1778189987495,35.4,79882.73,0.0,-0.96346,3e-05,6.1997]
[1778189993537,35.39,79882.11,0.0,-0.96348,3e-05,6.19644]
[1778189998572,35.39,79882.11,0.0,-0.96348,3e-05,6.19586]
[1778190003607,35.39,79882.76,0.0,-0.96347,3e-05,6.19796]
[1778190005621,35.39,79876.69,0.0,-0.96365,3e-05,6.17268]
[1778190008642,35.39,79875.37,0.0,-0.96369,3e-05,6.16703]
[1778190012670,35.39,79871.12,0.0,-0.96381,3e-05,6.14931]
[1778190017705,35.39,79870.13,0.0,-0.96384,3e-05,6.14509]
[1778190022740,35.39,79870.46,0.0,-0.96383,3e-05,6.14636]
[1778190030796,35.39,79870.46,0.0,-0.96383,3e-05,6.14623]
[1778190039859,35.39,79870.29,0.0,-0.96385,3e-05,6.14277]
[1778190050936,35.39,79864.84,0.0,-0.96401,3e-05,6.12035]
[1778190051943,35.39,79858.95,0.0,-0.96418,3e-05,6.09629]
[1778190056978,35.39,79856.58,0.0,-0.96425,3e-05,6.08699]
[1778190058992,35.39,79851.59,0.0,-0.96439,3e-05,6.06682]
[1778190065034,35.39,79851.38,0.0,-0.96439,3e-05,6.06663]
[1778190070069,35.39,79848.07,0.0,-0.96448,3e-05,6.05381]
[1778190075104,35.4,79847.88,0.0,-0.96448,3e-05,6.05386]
[1778190081146,35.4,79848.64,0.0,-0.96445,3e-05,6.05796]
[1778190093231,35.4,79848.55,0.0,-0.96445,3e-05,6.05672]
[1778190103302,35.4,79848.59,0.0,-0.96444,3e-05,6.05804]
[1778190113372,35.4,79854.13,0.0,-0.96428,3e-05,6.08156]
[1778190118407,35.4,79854.99,0.0,-0.96425,3e-05,6.08529]
[1778190123442,35.4,79855.36,0.0,-0.96424,3e-05,6.08699]
[1778190128479,35.41,79855.61,0.0,-0.96423,3e-05,6.08817]
[1778190133514,35.41,79855.61,0.0,-0.96423,3e-05,6.08824]
[1778190136535,35.41,79860.41,0.0,-0.96409,3e-05,6.10784]
[1778190141570,35.4,79861.7,0.0,-0.96406,3e-05,6.11288]
[1778190146605,35.4,79857.75,0.0,-0.96417,3e-05,6.09643]
[1778190148619,35.4,79853.12,0.0,-0.96431,3e-05,6.07748]
[1778190152647,35.4,79849.79,0.0,-0.96442,3e-05,6.06132]
[1778190157682,35.4,79844.52,0.0,-0.96457,3e-05,6.04018]
[1778190164731,35.41,79844.63,0.0,-0.96456,3e-05,6.04132]
[1778190169766,35.41,79843.84,0.0,-0.96458,3e-05,6.03875]
[1778190174801,35.41,79843.52,0.0,-0.96458,3e-05,6.03818]
[1778190180843,35.41,79842.38,0.0,-0.96461,3e-05,6.03453]
[1778190183774,35.41,79842.71,0.0,-0.96459,3e-05,6.03622]
[1778190183864,35.41,79842.67,0.0,-0.96459,3e-05,6.03623]
[1778190184871,35.41,79837.98,0.0,-0.96473,3e-05,6.01741]
[1778190187892,35.41,79830.08,0.0,-0.96494,3e-05,5.98616]
[1778190190913,35.41,79828.37,0.0,-0.96499,3e-05,5.9801]
[1778190195948,35.42,79826.86,0.0,-0.96502,3e-05,5.97546]
[1778190197794,35.42,79826.88,0.0,-0.96502,3e-05,5.97583]
[1778190202997,35.42,79826.74,0.0,-0.96501,3e-05,5.97696]
[1778190208032,35.42,79826.45,0.0,-0.96501,3e-05,5.97715]
[1778190214026,35.42,79825.26,0.0,-0.96505,3e-05,5.97082]
[1778190216089,35.43,79836.05,0.0,-0.96473,3e-05,6.01545]
[1778190217095,35.43,79838.56,0.0,-0.96466,3e-05,6.02581]
[1778190219109,35.43,79842.32,0.0,-0.96455,3e-05,6.04137]
[1778190224144,35.43,79843.14,0.0,-0.96452,3e-05,6.04538]
[1778190229179,35.43,79845.58,0.0,-0.96445,3e-05,6.05585]
[1778190233208,35.43,79840.29,0.0,-0.9646,3e-05,6.03482]
[1778190234215,35.43,79821.57,0.0,-0.96513,3e-05,5.95941]
[1778190236229,35.43,79826.23,0.0,-0.96499,3e-05,5.97859]
[1778190238243,35.43,79830.68,0.0,-0.96486,3e-05,5.99705]
[1778190242272,35.43,79821.11,0.0,-0.96513,3e-05,5.95945]
[1778190243279,35.43,79813.54,0.0,-0.96534,3e-05,5.92931]
[1778190244761,35.43,79813.54,0.0,-0.96534,3e-05,5.92931]
[1778190244862,35.44,79812.41,0.0,-0.96536,3e-05,5.92543]
[1778190250328,35.44,79814.19,0.0,-0.9653,3e-05,5.93434]
[1778190251335,35.44,79819.04,0.0,-0.96516,3e-05,5.95415]
[1778190256370,35.44,79818.7,0.0,-0.96516,3e-05,5.95478]
[1778190262131,35.44,79819.82,0.0,-0.96512,3e-05,5.96058]
[1778190264429,35.45,79814.94,0.0,-0.96524,3e-05,5.94228]
[1778190268457,35.45,79812.38,0.0,-0.96531,3e-05,5.93346]
[1778190273493,35.45,79806.67,0.0,-0.96547,3e-05,5.90992]
[1778190276513,35.46,79797.56,0.0,-0.96571,3e-05,5.87491]
[1778190281548,35.46,79794.81,0.0,-0.96578,3e-05,5.86548]
[1778190284569,35.46,79789.83,0.0,-0.9659,3e-05,5.8472]
[1778190289608,35.47,79785.1,0.0,-0.96602,3e-05,5.83102]
[1778190291621,35.47,79774.92,0.0,-0.96629,3e-05,5.79102]
[1778190293635,35.46,79772.89,0.0,-0.96635,3e-05,5.78241]
[1778190298670,35.46,79771.08,0.0,-0.96641,3e-05,5.77375]
[1778190301691,35.46,79765.84,0.0,-0.96656,3e-05,5.75229]
[1778190306726,35.46,79763.84,0.0,-0.96663,3e-05,5.74319]
[1778190311762,35.46,79764.41,0.0,-0.96662,3e-05,5.74419]
[1778190316797,35.45,79760.15,0.0,-0.96674,3e-05,5.72635]
[1778190320832,35.45,79768.74,0.0,-0.96651,3e-05,5.75995]
[1778190321839,35.45,79774.4,0.0,-0.96635,3e-05,5.7828]
[1778190324860,35.46,79778.56,0.0,-0.96623,3e-05,5.80087]
[1778190329897,35.46,79795.86,0.0,-0.96573,3e-05,5.87197]
[1778190330904,35.46,79804.02,0.0,-0.9655,3e-05,5.90446]
[1778190331913,35.46,79808.48,0.0,-0.96539,3e-05,5.92042]
[1778190332918,35.46,79815.86,0.0,-0.96518,3e-05,5.9503]
[1778190333925,35.46,79820.47,0.0,-0.96505,3e-05,5.96909]
[1778190337953,35.47,79826.28,0.0,-0.96488,3e-05,5.99347]
[1778190340975,35.47,79830.36,0.0,-0.96476,3e-05,6.01054]
[1778190341981,35.47,79841.21,0.0,-0.96445,3e-05,6.05465]
[1778190342989,35.47,79847.52,0.0,-0.96427,3e-05,6.08041]
[1778190343995,35.47,79831.03,0.0,-0.96474,3e-05,6.01362]
[1778190345007,35.47,79827.84,0.0,-0.96482,3e-05,6.00093]
[1778190347275,35.47,79825.04,0.0,-0.9649,3e-05,5.98986]
[1778190348282,35.47,79824.69,0.0,-0.96491,3e-05,5.98869]
[1778190349032,35.47,79822.68,0.0,-0.96496,3e-05,5.98108]
[1778190356082,35.47,79815.35,0.0,-0.96516,3e-05,5.95356]
[1778190357088,35.47,79810.2,0.0,-0.9653,3e-05,5.93325]
[1778190362123,35.48,79810.24,0.0,-0.96528,3e-05,5.93513]
[1778190367158,35.48,79806.45,0.0,-0.96538,3e-05,5.92171]
[1778190372199,35.48,79805.43,0.0,-0.96539,3e-05,5.91949]
[1778190378241,35.49,79807.75,0.0,-0.96531,3e-05,5.93103]
[1778190380255,35.49,79812.28,0.0,-0.96518,3e-05,5.94988]
[1778190382269,35.49,79817.43,0.0,-0.96503,3e-05,5.9712]
[1778190387304,35.49,79817.49,0.0,-0.96502,3e-05,5.97294]
[1778190392339,35.5,79819.52,0.0,-0.96497,3e-05,5.97991]
[1778190397374,35.5,79819.31,0.0,-0.96497,3e-05,5.97957]
[1778190400395,35.5,79824.61,0.0,-0.96481,3e-05,6.00175]
[1778190405436,35.5,79827.11,0.0,-0.96475,3e-05,6.01126]
[1778190410471,35.5,79829.52,0.0,-0.96467,3e-05,6.02213]
[1778190415506,35.5,79832.9,0.0,-0.96457,3e-05,6.03684]
[1778190418527,35.5,79828.42,0.0,-0.96469,3e-05,6.0193]
[1778190423562,35.5,79825.46,0.0,-0.96476,3e-05,6.00868]
[1778190428597,35.51,79827.1,0.0,-0.96471,3e-05,6.01646]
[1778190433632,35.51,79827.76,0.0,-0.96468,3e-05,6.02026]
[1778190438667,35.51,79827.58,0.0,-0.96468,3e-05,6.02065]
[1778190444709,35.51,79827.45,0.0,-0.96467,3e-05,6.02149]
[1778190449744,35.51,79827.19,0.0,-0.96467,3e-05,6.02157]
[1778190454781,35.51,79827.88,0.0,-0.96467,3e-05,6.02196]
[1778190460823,35.51,79827.86,0.0,-0.96468,3e-05,6.02056]
[1778190471900,35.52,79827.79,0.0,-0.96466,3e-05,6.02284]
[1778190476935,35.51,79829.2,0.0,-0.96464,3e-05,6.02605]
[1778190481970,35.51,79831.92,0.0,-0.96458,3e-05,6.03368]
[1778190488013,35.51,79833.86,0.0,-0.96453,3e-05,6.04101]
[1778190493049,35.51,79833.86,0.0,-0.96452,3e-05,6.04209]
[1778190498084,35.51,79833.56,0.0,-0.96453,3e-05,6.04197]
[1778190503119,35.51,79835.02,0.0,-0.96448,3e-05,6.049]
[1778190508154,35.51,79831.3,0.0,-0.96457,3e-05,6.03507]
[1778190513189,35.51,79825.71,0.0,-0.96474,3e-05,6.01016]
[1778190518224,35.51,79821.6,0.0,-0.96488,3e-05,5.99053]
[1778190524266,35.5,79820.05,0.0,-0.96495,3e-05,5.98076]
[1778190529301,35.5,79817.15,0.0,-0.96505,3e-05,5.96623]
[1778190531315,35.5,79812.08,0.0,-0.9652,3e-05,5.94476]
[1778190536350,35.49,79808.78,0.0,-0.96532,3e-05,5.92894]
[1778190538364,35.49,79803.63,0.0,-0.96547,3e-05,5.90738]
[1778190544406,35.48,79798.03,0.0,-0.96564,3e-05,5.88234]
[1778190547773,35.48,79796.66,0.0,-0.96569,3e-05,5.87562]
[1778190548434,35.48,79797.67,0.0,-0.96566,3e-05,5.87921]
[1778190549442,35.48,79803.04,0.0,-0.96552,3e-05,5.90017]
[1778190550449,35.48,79807.45,0.0,-0.9654,3e-05,5.91731]
[1778190552463,35.48,79810.9,0.0,-0.96531,3e-05,5.9301]
[1778190557498,35.48,79815.31,0.0,-0.96519,3e-05,5.94701]
[1778190558639,35.48,79815.31,0.0,-0.96519,3e-05,5.94701]
[1778190563824,35.47,79817.38,0.0,-0.96515,3e-05,5.95327]
[1778190563920,35.47,79817.2,0.0,-0.96516,3e-05,5.95098]
[1778190569582,35.46,79818.56,0.0,-0.96515,3e-05,5.95255]
[1778190575624,35.45,79818.4,0.0,-0.9652,3e-05,5.94461]
[1778190580659,35.45,79819.59,0.0,-0.9652,3e-05,5.94552]
[1778190585694,35.44,79820.78,0.0,-0.96519,3e-05,5.94643]
[1778190590729,35.43,79825.19,0.0,-0.9651,3e-05,5.96028]
[1778190596773,35.42,79826.76,0.0,-0.96509,3e-05,5.961]
[1778190601810,35.42,79826.09,0.0,-0.96514,3e-05,5.95434]
[1778190605837,35.41,79821.32,0.0,-0.9653,3e-05,5.93207]
[1778190610872,35.41,79817.94,0.0,-0.96541,3e-05,5.91504]
[1778190615907,35.4,79817.94,0.0,-0.96543,3e-05,5.91258]
[1778190620793,35.4,79817.25,0.0,-0.96547,3e-05,5.90789]
[1778190620942,35.4,79817.38,0.0,-0.96546,3e-05,5.90793]
[1778190625977,35.39,79817.05,0.0,-0.96549,3e-05,5.90423]
[1778190632019,35.39,79816.9,0.0,-0.96553,3e-05,5.8982]
[1778190633026,35.39,79806.02,0.0,-0.96584,3e-05,5.85437]
[1778190634033,35.39,79801.2,0.0,-0.96597,3e-05,5.83485]
[1778190636050,35.39,79800.4,0.0,-0.966,3e-05,5.83133]
[1778190636130,35.39,79800.4,0.0,-0.966,3e-05,5.83133]
[1778190636575,35.39,79800.4,0.0,-0.966,3e-05,5.83133]
[1778190636624,35.38,79799.69,0.0,-0.96602,3e-05,5.82816]
[1778190637054,35.38,79796.98,0.0,-0.9661,3e-05,5.81709]
[1778190642089,35.38,79795.43,0.0,-0.96615,3e-05,5.80938]
[1778190647124,35.38,79794.75,0.0,-0.96618,3e-05,5.80514]
[1778190650691,35.38,79794.65,0.0,-0.96619,3e-05,5.80382]
[1778190650727,35.38,79794.65,0.0,-0.96619,3e-05,5.80382]
[1778190657195,35.37,79793.63,0.0,-0.96623,3e-05,5.79766]
[1778190660302,35.37,79793.17,0.0,-0.96625,3e-05,5.79524]
[1778190660441,35.37,79793.17,0.0,-0.96625,3e-05,5.79524]
[1778190661231,35.37,79789.45,0.0,-0.96635,3e-05,5.78026]
[1778190661282,35.37,79789.45,0.0,-0.96635,3e-05,5.78026]
[1778190661384,35.37,79788.94,0.0,-0.96637,3e-05,5.77798]
[1778190667265,35.37,79788.66,0.0,-0.96639,3e-05,5.77525]
[1778190672463,35.37,79789.94,0.0,-0.96636,3e-05,5.77918]
[1778190672473,35.37,79789.94,0.0,-0.96636,3e-05,5.77918]
[1778190681363,35.36,79791.98,0.0,-0.96632,3e-05,5.78427]
[1778190682069,35.36,79791.98,0.0,-0.96632,3e-05,5.78427]
[1778190682148,35.36,79791.98,0.0,-0.96632,3e-05,5.78427]
[1778190682583,35.36,79791.98,0.0,-0.96632,3e-05,5.78427]
[1778190682633,35.36,79791.98,0.0,-0.96633,3e-05,5.78397]
[1778190682625,35.36,79791.98,0.0,-0.96633,3e-05,5.78397]
[1778190687408,35.36,79792.07,0.0,-0.96634,3e-05,5.78284]
[1778190692110,35.36,79793.4,0.0,-0.96632,3e-05,5.78428]
[1778190692174,35.36,79793.4,0.0,-0.96632,3e-05,5.78428]
[1778190692618,35.36,79793.4,0.0,-0.96632,3e-05,5.78428]
[1778190692668,35.35,79793.4,0.0,-0.96632,3e-05,5.78398]
[1778190693450,35.35,79793.47,0.0,-0.96632,3e-05,5.78396]
[1778190698485,35.35,79794.14,0.0,-0.96632,3e-05,5.78509]
[1778190703521,35.35,79794.22,0.0,-0.96632,3e-05,5.78391]
[1778190705509,35.35,79794.92,0.0,-0.96631,3e-05,5.78637]
[1778190705930,35.35,79794.67,0.0,-0.96632,3e-05,5.78508]
[1778190711577,35.34,79794.82,0.0,-0.96633,3e-05,5.78386]
[1778190719516,35.34,79794.97,0.0,-0.96633,3e-05,5.78356]
[1778190719721,35.34,79795.29,0.0,-0.96633,3e-05,5.78334]
[1778190719725,35.34,79795.29,0.0,-0.96633,3e-05,5.78334]
[1778190720640,35.34,79795.22,0.0,-0.96633,3e-05,5.78277]
[1778190726682,35.34,79794.61,0.0,-0.96636,3e-05,5.77859]
[1778190727938,35.34,79794.61,0.0,-0.96636,3e-05,5.77859]
[1778190727980,35.34,79794.61,0.0,-0.96636,3e-05,5.77859]
[1778190733738,35.33,79794.73,0.0,-0.96637,3e-05,5.77706]
[1778190738773,35.33,79794.62,0.0,-0.96639,3e-05,5.7752]
[1778190742584,35.33,79794.3,0.0,-0.9664,3e-05,5.77338]
[1778190742632,35.33,79794.3,0.0,-0.9664,3e-05,5.77338]
[1778190743808,35.33,79784.98,0.0,-0.96666,3e-05,5.73588]
[1778190745702,35.33,79784.74,0.0,-0.96667,3e-05,5.73466]
[1778190745748,35.33,79784.74,0.0,-0.96667,3e-05,5.73466]
[1778190745822,35.33,79783.42,0.0,-0.96671,3e-05,5.72926]
[1778190748538,35.33,79783.42,0.0,-0.96671,3e-05,5.72926]
[1778190748580,35.33,79783.42,0.0,-0.96671,3e-05,5.72926]
[1778190753878,35.32,79782.8,0.0,-0.96675,3e-05,5.72241]
[1778190757539,35.32,79779.78,0.0,-0.96683,3e-05,5.71037]
[1778190757581,35.32,79779.78,0.0,-0.96683,3e-05,5.71037]
[1778190757594,35.32,79772.36,0.0,-0.96704,3e-05,5.68099]
[1778190759497,35.32,79772.56,0.0,-0.96703,3e-05,5.68164]
[1778190759548,35.32,79772.56,0.0,-0.96703,3e-05,5.68164]
[1778190759649,35.32,79771.3,0.0,-0.96707,3e-05,5.67658]
[1778190764957,35.32,79770.61,0.0,-0.96709,3e-05,5.67303]
[1778190768798,35.32,79769.63,0.0,-0.96712,3e-05,5.66877]
[1778190768834,35.32,79769.63,0.0,-0.96712,3e-05,5.66877]
[1778190769593,35.32,79769.63,0.0,-0.96712,3e-05,5.66877]
[1778190769640,35.32,79769.63,0.0,-0.96712,3e-05,5.66862]
[1778190769734,35.32,79769.63,0.0,-0.96712,3e-05,5.66862]
[1778190771000,35.32,79769.7,0.0,-0.96712,3e-05,5.66858]
[1778190776035,35.32,79769.9,0.0,-0.96712,3e-05,5.66856]
[1778190777819,35.32,79770.08,0.0,-0.96712,3e-05,5.6691]
[1778190779056,35.32,79775.5,0.0,-0.96697,3e-05,5.6899]
[1778190780330,35.32,79775.5,0.0,-0.96697,3e-05,5.6899]
[1778190780340,35.32,79775.5,0.0,-0.96697,3e-05,5.6899]
[1778190782634,35.32,79776.96,0.0,-0.96694,3e-05,5.69519]
[1778190782640,35.32,79776.96,0.0,-0.96694,3e-05,5.69519]
[1778190783084,35.32,79778.42,0.0,-0.9669,3e-05,5.70046]
[1778190786144,35.31,79779.75,0.0,-0.96687,3e-05,5.70523]
[1778190786201,35.31,79779.75,0.0,-0.96687,3e-05,5.70523]
[1778190792147,35.31,79784.9,0.0,-0.96674,3e-05,5.72371]
[1778190793938,35.31,79785.29,0.0,-0.96673,3e-05,5.72498]
[1778190794005,35.31,79785.29,0.0,-0.96673,3e-05,5.72498]
[1778190794510,35.31,79785.29,0.0,-0.96673,3e-05,5.72498]
[1778190794560,35.31,79785.29,0.0,-0.96673,3e-05,5.72498]
[1778190794661,35.31,79785.56,0.0,-0.96673,3e-05,5.72578]
[1778190796175,35.31,79790.24,0.0,-0.9666,3e-05,5.74364]
[1778190797978,35.31,79792.35,0.0,-0.96655,3e-05,5.75165]
[1778190798030,35.31,79792.35,0.0,-0.96655,3e-05,5.75165]
[1778190798914,35.31,79792.9,0.0,-0.96653,3e-05,5.75352]
[1778190798967,35.31,79792.9,0.0,-0.96653,3e-05,5.75352]
[1778190799197,35.31,79793.27,0.0,-0.96653,3e-05,5.75468]
[1778190804232,35.31,79794.36,0.0,-0.96651,3e-05,5.7575]
[1778190804853,35.31,79794.36,0.0,-0.96651,3e-05,5.7575]
[1778190804905,35.31,79794.36,0.0,-0.96651,3e-05,5.7575]
[1778190804985,35.31,79794.36,0.0,-0.96651,3e-05,5.7575]
[1778190805033,35.31,79794.36,0.0,-0.96651,3e-05,5.7575]
[1778190805239,35.3,79794.34,0.0,-0.96651,3e-05,5.75712]
[1778190809255,35.31,79794.18,0.0,-0.96651,3e-05,5.75741]
[1778190809267,35.31,79787.66,0.0,-0.96669,3e-05,5.73148]
[1778190811281,35.3,79782.63,0.0,-0.96684,3e-05,5.7087]
[1778190812173,35.3,79782.63,0.0,-0.96684,3e-05,5.7087]
[1778190812554,35.3,79782.63,0.0,-0.96684,3e-05,5.7087]
[1778190813587,35.3,79780.11,0.0,-0.96691,3e-05,5.69864]
[1778190819337,35.3,79776.93,0.0,-0.96701,3e-05,5.68505]
[1778190821306,35.3,79775.56,0.0,-0.96704,3e-05,5.67955]
[1778190821357,35.3,79775.56,0.0,-0.96704,3e-05,5.67955]
[1778190821850,35.3,79775.2,0.0,-0.96705,3e-05,5.67801]
[1778190821896,35.3,79775.2,0.0,-0.96705,3e-05,5.67801]
[1778190822358,35.3,79775.19,0.0,-0.96706,3e-05,5.67784]
[1778190827393,35.3,79775.16,0.0,-0.96706,3e-05,5.67709]
[1778190831622,35.3,79771.93,0.0,-0.96715,3e-05,5.66416]
[1778190831672,35.3,79771.93,0.0,-0.96715,3e-05,5.66416]
[1778190833435,35.3,79767.31,0.0,-0.96728,3e-05,5.64593]
[1778190838470,35.3,79771.39,0.0,-0.96717,3e-05,5.66156]
[1778190839659,35.3,79771.39,0.0,-0.96717,3e-05,5.66156]
[1778190839705,35.3,79771.39,0.0,-0.96717,3e-05,5.66156]
[1778190840543,35.3,79772.52,0.0,-0.96714,3e-05,5.66589]
[1778190840594,35.3,79772.52,0.0,-0.96714,3e-05,5.66589]
[1778190840613,35.3,79773.67,0.0,-0.96711,3e-05,5.6703]
[1778190846526,35.3,79774.34,0.0,-0.96709,3e-05,5.67245]
[1778190849756,35.3,79777.35,0.0,-0.96701,3e-05,5.68405]
[1778190849807,35.3,79777.13,0.0,-0.96702,3e-05,5.6831]
[1778190856596,35.3,79776.35,0.0,-0.96704,3e-05,5.6795]
[1778190857138,35.3,79776.35,0.0,-0.96704,3e-05,5.6795]
[1778190857190,35.3,79776.35,0.0,-0.96704,3e-05,5.6795]
[1778190857618,35.3,79776.35,0.0,-0.96704,3e-05,5.6795]
[1778190857622,35.3,79776.35,0.0,-0.96704,3e-05,5.6795]
[1778190857776,35.3,79776.03,0.0,-0.96705,3e-05,5.67818]
[1778190865659,35.3,79777.15,0.0,-0.96703,3e-05,5.68201]
[1778190870694,35.29,79781.54,0.0,-0.96691,3e-05,5.69884]
[1778190870977,35.29,79781.54,0.0,-0.96691,3e-05,5.69884]
[1778190871027,35.29,79781.54,0.0,-0.96691,3e-05,5.69884]
[1778190871997,35.29,79781.61,0.0,-0.96692,3e-05,5.69646]
[1778190872054,35.29,79781.61,0.0,-0.96692,3e-05,5.69646]
[1778190872708,35.29,79781.71,0.0,-0.96692,3e-05,5.69676]
[1778190872934,35.29,79781.71,0.0,-0.96692,3e-05,5.69676]
[1778190877465,35.3,79785.11,0.0,-0.96683,3e-05,5.71053]
[1778190877975,35.3,79784.26,0.0,-0.96684,3e-05,5.70798]
[1778190878648,35.3,79784.26,0.0,-0.96684,3e-05,5.70798]
[1778190878694,35.3,79784.26,0.0,-0.96684,3e-05,5.70798]
[1778190878750,35.3,79784.88,0.0,-0.96682,3e-05,5.71118]
[1778190883785,35.3,79784.19,0.0,-0.96682,3e-05,5.71099]
[1778190890853,35.3,79784.33,0.0,-0.96684,3e-05,5.70912]
[1778190899916,35.29,79784.33,0.0,-0.96685,3e-05,5.70709]
[1778190908979,35.29,79785.2,0.0,-0.96684,3e-05,5.70894]
[1778190912799,35.29,79786.06,0.0,-0.96682,3e-05,5.71196]
[1778190912860,35.29,79786.43,0.0,-0.96681,3e-05,5.71303]
[1778190913975,35.29,79786.42,0.0,-0.96681,3e-05,5.71299]
[1778190914053,35.29,79786.42,0.0,-0.96681,3e-05,5.71299]
[1778190914139,35.29,79786.36,0.0,-0.96681,3e-05,5.71237]
[1778190920056,35.29,79787.53,0.0,-0.96679,3e-05,5.71582]
[1778190921935,35.29,79787.42,0.0,-0.96679,3e-05,5.71519]
[1778190922073,35.29,79787.42,0.0,-0.96679,3e-05,5.71519]
[1778190922206,35.29,79787.42,0.0,-0.96679,3e-05,5.71519]
[1778190922252,35.29,79787.42,0.0,-0.96679,3e-05,5.71519]
[1778190922352,35.29,79787.41,0.0,-0.9668,3e-05,5.71495]
[1778190927727,35.29,79786.43,0.0,-0.96683,3e-05,5.71031]
[1778190927807,35.29,79777.93,0.0,-0.96706,3e-05,5.67688]
[1778190928076,35.29,79777.93,0.0,-0.96706,3e-05,5.67688]
[1778190928380,35.29,79777.93,0.0,-0.96706,3e-05,5.67688]
[1778190928429,35.29,79777.93,0.0,-0.96706,3e-05,5.67688]
[1778190928477,35.29,79774.41,0.0,-0.96716,3e-05,5.66301]
[1778190933273,35.28,79772.47,0.0,-0.96722,3e-05,5.65248]
[1778190933323,35.28,79772.47,0.0,-0.96722,3e-05,5.65248]
[1778190936168,35.28,79765.24,0.0,-0.96742,3e-05,5.62409]
[1778190941203,35.28,79764.49,0.0,-0.96744,3e-05,5.62107]
[1778190944488,35.28,79761.74,0.0,-0.96751,3e-05,5.61039]
[1778190944539,35.28,79761.74,0.0,-0.96751,3e-05,5.61039]
[1778190944708,35.28,79761.74,0.0,-0.96751,3e-05,5.61039]
[1778190944754,35.28,79761.74,0.0,-0.96751,3e-05,5.61039]
[1778190944853,35.28,79761.48,0.0,-0.96752,3e-05,5.60939]
[1778190949406,35.28,79761.29,0.0,-0.96753,3e-05,5.60867]
[1778190949503,35.28,79761.29,0.0,-0.96753,3e-05,5.60867]
[1778190952280,35.28,79752.96,0.0,-0.96775,3e-05,5.57655]
[1778190953464,35.28,79752.96,0.0,-0.96775,3e-05,5.57655]
[1778190953640,35.28,79752.96,0.0,-0.96775,3e-05,5.57655]
[1778190954168,35.28,79750.13,0.0,-0.96782,3e-05,5.56571]
[1778190954462,35.28,79750.13,0.0,-0.96782,3e-05,5.56571]
[1778190954539,35.28,79749.15,0.0,-0.96785,3e-05,5.56203]
[1778190957315,35.28,79744.45,0.0,-0.96797,3e-05,5.54429]
[1778190962350,35.29,79743.87,0.0,-0.96798,3e-05,5.54274]
[1778190964488,35.29,79745.5,0.0,-0.96794,3e-05,5.54913]
[1778190964574,35.29,79745.5,0.0,-0.96794,3e-05,5.54913]
[1778190970406,35.29,79742.53,0.0,-0.96801,3e-05,5.53855]
[1778190976448,35.29,79742.96,0.0,-0.96799,3e-05,5.54087]
[1778190981484,35.29,79744.04,0.0,-0.96796,3e-05,5.54552]
[1778190982784,35.29,79744.04,0.0,-0.96796,3e-05,5.54552]
[1778190982963,35.29,79744.99,0.0,-0.96793,3e-05,5.54926]
[1778190985012,35.29,79747.12,0.0,-0.96788,3e-05,5.55759]
[1778190985154,35.29,79747.12,0.0,-0.96788,3e-05,5.55759]
[1778190985512,35.29,79748.45,0.0,-0.96784,3e-05,5.56277]
[1778190987526,35.29,79753.67,0.0,-0.9677,3e-05,5.58299]
[1778190988892,35.29,79753.67,0.0,-0.9677,3e-05,5.58299]
[1778190988533,35.29,79759.37,0.0,-0.96755,3e-05,5.60504]
[1778190993568,35.29,79761.06,0.0,-0.96752,3e-05,5.60897]
[1778190998603,35.29,79762.39,0.0,-0.96749,3e-05,5.61408]
[1778190999667,35.29,79762.39,0.0,-0.96749,3e-05,5.61408]
[1778190999785,35.29,79762.39,0.0,-0.96749,3e-05,5.61408]
[1778190999882,35.29,79762.78,0.0,-0.96747,3e-05,5.61558]
[1778191005652,35.29,79762.95,0.0,-0.96747,3e-05,5.61618]
[1778191011694,35.29,79762.91,0.0,-0.96747,3e-05,5.61599]
[1778191016729,35.29,79763.16,0.0,-0.96747,3e-05,5.61694]
[1778191018743,35.29,79769.51,0.0,-0.9673,3e-05,5.64157]
[1778191025792,35.29,79769.48,0.0,-0.9673,3e-05,5.64119]
[1778191030827,35.29,79770.64,0.0,-0.96727,3e-05,5.64553]
[1778191036869,35.29,79772.44,0.0,-0.96722,3e-05,5.65233]
[1778191041905,35.29,79772.1,0.0,-0.96723,3e-05,5.65086]
[1778191046940,35.29,79772.36,0.0,-0.96723,3e-05,5.65177]
[1778191054996,35.29,79772.68,0.0,-0.96723,3e-05,5.65034]
[1778191060033,35.29,79772.43,0.0,-0.96724,3e-05,5.64935]
[1778191069099,35.29,79772.57,0.0,-0.96723,3e-05,5.64991]
[1778191075141,35.29,79772.42,0.0,-0.96724,3e-05,5.64937]
[1778191080176,35.29,79772.16,0.0,-0.96724,3e-05,5.64841]
[1778191085211,35.29,79772.19,0.0,-0.96724,3e-05,5.6486]
[1778191090246,35.29,79772.48,0.0,-0.96723,3e-05,5.64982]
[1778191097295,35.29,79772.48,0.0,-0.96723,3e-05,5.64992]
[1778191102330,35.29,79772.99,0.0,-0.96722,3e-05,5.65199]
[1778191111393,35.29,79772.7,0.0,-0.96724,3e-05,5.64844]
[1778191121463,35.29,79772.44,0.0,-0.96725,3e-05,5.64766]
[1778191125492,35.29,79778.09,0.0,-0.96709,3e-05,5.66977]
[1778191130527,35.29,79779.99,0.0,-0.96704,3e-05,5.67709]
[1778191134555,35.29,79788.61,0.0,-0.96681,3e-05,5.7107]
[1778191135562,35.29,79793.24,0.0,-0.96668,3e-05,5.72878]
[1778191138583,35.29,79796.91,0.0,-0.96658,3e-05,5.74373]
[1778191141604,35.29,79800.99,0.0,-0.96645,3e-05,5.76202]
[1778191143226,35.29,79800.54,0.0,-0.96647,3e-05,5.76007]
[1778191143276,35.29,79800.54,0.0,-0.96647,3e-05,5.76007]
[1778191143618,35.29,79800.47,0.0,-0.96647,3e-05,5.75961]
[1778191148653,35.29,79782.03,0.0,-0.96698,3e-05,5.68633]
[1778191149660,35.29,79775.06,0.0,-0.96717,3e-05,5.65908]
[1778191150806,35.29,79775.06,0.0,-0.96717,3e-05,5.65908]
[1778191150877,35.29,79773.79,0.0,-0.9672,3e-05,5.65412]
[1778191151326,35.29,79773.79,0.0,-0.9672,3e-05,5.65412]
[1778191151674,35.29,79774.06,0.0,-0.96719,3e-05,5.65516]
[1778191155702,35.29,79777.58,0.0,-0.9671,3e-05,5.66876]
[1778191162751,35.29,79777.45,0.0,-0.96711,3e-05,5.66794]
[1778191163758,35.29,79766.34,0.0,-0.9674,3e-05,5.62469]
[1778191164765,35.29,79762.22,0.0,-0.96751,3e-05,5.60876]
[1778191172821,35.29,79757.78,0.0,-0.96764,3e-05,5.58949]
[1778191174835,35.29,79754.17,0.0,-0.96774,3e-05,5.57574]
[1778191180878,35.29,79750.85,0.0,-0.96782,3e-05,5.56372]
[1778191182892,35.29,79744.02,0.0,-0.968,3e-05,5.53776]
[1778191184907,35.29,79742.49,0.0,-0.96804,3e-05,5.53227]
[1778191185645,35.29,79742.49,0.0,-0.96804,3e-05,5.53227]
[1778191185695,35.29,79742.49,0.0,-0.96804,3e-05,5.53227]
[1778191190949,35.3,79741.5,0.0,-0.96805,3e-05,5.52965]
[1778191195984,35.3,79730.58,0.0,-0.96833,3e-05,5.48881]
[1778191196991,35.3,79724.28,0.0,-0.9685,3e-05,5.46508]
[1778191197609,35.3,79724.28,0.0,-0.9685,3e-05,5.46508]
[1778191199573,35.3,79724.96,0.0,-0.96848,3e-05,5.46822]
[1778191199622,35.3,79724.96,0.0,-0.96848,3e-05,5.46822]
[1778191200033,35.3,79725.5,0.0,-0.96846,3e-05,5.47002]
[1778191201051,35.3,79714.21,0.0,-0.96876,3e-05,5.42695]
[1778191202055,35.3,79717.59,0.0,-0.96867,3e-05,5.43955]
[1778191203062,35.3,79711.95,0.0,-0.96882,3e-05,5.41801]
[1778191204069,35.3,79703.89,0.0,-0.96903,3e-05,5.38746]
[1778191205138,35.3,79690.76,0.0,-0.96936,3e-05,5.3381]
[1778191206144,35.3,79694.32,0.0,-0.96927,3e-05,5.35137]
[1778191207151,35.3,79701.1,0.0,-0.9691,3e-05,5.37673]
[1778191210246,35.3,79709.67,0.0,-0.96888,3e-05,5.40864]
[1778191211182,35.3,79698.02,0.0,-0.96918,3e-05,5.36463]
[1778191212188,35.3,79688.16,0.0,-0.96944,3e-05,5.32763]
[1778191213196,35.3,79687.89,0.0,-0.96944,3e-05,5.32658]
[1778191214202,35.3,79691.73,0.0,-0.96935,3e-05,5.34089]
[1778191215209,35.3,79696.02,0.0,-0.96924,3e-05,5.35691]
[1778191216535,35.3,79696.02,0.0,-0.96924,3e-05,5.35691]
[1778191216589,35.3,79696.02,0.0,-0.96924,3e-05,5.35691]
[1778191216635,35.3,79697.18,0.0,-0.96921,3e-05,5.3611]
[1778191217223,35.3,79701.32,0.0,-0.9691,3e-05,5.37664]
[1778191218424,35.3,79701.32,0.0,-0.9691,3e-05,5.37664]
[1778191218518,35.3,79712.5,0.0,-0.96882,3e-05,5.41854]
[1778191220244,35.3,79717.91,0.0,-0.96868,3e-05,5.43881]
[1778191222258,35.3,79709.9,0.0,-0.96888,3e-05,5.40914]
[1778191224931,35.3,79709.25,0.0,-0.96889,3e-05,5.40699]
[1778191224960,35.3,79709.25,0.0,-0.96889,3e-05,5.40699]
[1778191225061,35.3,79710.44,0.0,-0.96886,3e-05,5.41218]
[1778191230065,35.3,79707.88,0.0,-0.96892,3e-05,5.40355]
[1778191230159,35.3,79707.19,0.0,-0.96893,3e-05,5.40164]
[1778191230290,35.3,79707.19,0.0,-0.96893,3e-05,5.40164]
[1778191230896,35.3,79710.25,0.0,-0.96885,3e-05,5.41353]
[1778191236356,35.3,79705.7,0.0,-0.96897,3e-05,5.39555]
[1778191237391,35.3,79705.7,0.0,-0.96897,3e-05,5.39555]
[1778191237422,35.3,79705.7,0.0,-0.96897,3e-05,5.39555]
[1778191237523,35.31,79703.81,0.0,-0.96901,3e-05,5.38914]
[1778191239377,35.31,79699.46,0.0,-0.96912,3e-05,5.37317]
[1778191242398,35.31,79691.79,0.0,-0.96931,3e-05,5.34559]
[1778191244415,35.31,79683.55,0.0,-0.96952,3e-05,5.3146]
[1778191245537,35.31,79683.55,0.0,-0.96952,3e-05,5.3146]
[1778191245589,35.31,79683.55,0.0,-0.96952,3e-05,5.3146]
[1778191245620,35.31,79679.08,0.0,-0.96963,3e-05,5.29786]
[1778191246429,35.31,79675.45,0.0,-0.96973,3e-05,5.28438]
[1778191247441,35.31,79675.37,0.0,-0.96973,3e-05,5.28408]
[1778191250461,35.31,79670.75,0.0,-0.96984,3e-05,5.26703]
[1778191252074,35.31,79670.75,0.0,-0.96984,3e-05,5.26703]
[1778191252122,35.31,79670.75,0.0,-0.96984,3e-05,5.26703]
[1778191257510,35.31,79672.03,0.0,-0.96981,3e-05,5.27214]
[1778191260224,35.31,79674.29,0.0,-0.96975,3e-05,5.28052]
[1778191260246,35.31,79672.98,0.0,-0.96978,3e-05,5.2757]
[1778191260531,35.31,79673.14,0.0,-0.96978,3e-05,5.27632]
[1778191263263,35.31,79675.62,0.0,-0.96972,3e-05,5.28561]
[1778191263923,35.31,79675.62,0.0,-0.96972,3e-05,5.28561]
[1778191264024,35.31,79677.11,0.0,-0.96968,3e-05,5.29168]
[1778191264279,35.31,79677.11,0.0,-0.96968,3e-05,5.29168]
[1778191264561,35.31,79675.62,0.0,-0.96971,3e-05,5.28668]
[1778191265567,35.31,79682.72,0.0,-0.96953,3e-05,5.31361]
[1778191267582,35.31,79684.67,0.0,-0.96947,3e-05,5.32186]
[1778191268536,35.31,79684.67,0.0,-0.96947,3e-05,5.32186]
[1778191268666,35.31,79684.67,0.0,-0.96947,3e-05,5.32186]
[1778191268767,35.32,79687.39,0.0,-0.9694,3e-05,5.33249]
[1778191270603,35.32,79690.12,0.0,-0.96932,3e-05,5.3436]
[1778191273149,35.32,79690.14,0.0,-0.96932,3e-05,5.34412]
[1778191273185,35.32,79690.14,0.0,-0.96932,3e-05,5.34412]
[1778191273185,35.32,79690.56,0.0,-0.9693,3e-05,5.34614]
[1778191273624,35.32,79690.9,0.0,-0.96929,3e-05,5.34785]
[1778191275756,35.32,79690.93,0.0,-0.96929,3e-05,5.3484]
[1778191275802,35.32,79690.93,0.0,-0.96929,3e-05,5.3484]
[1778191279443,35.32,79691.05,0.0,-0.96927,3e-05,5.35061]
[1778191279804,35.32,79691.05,0.0,-0.96927,3e-05,5.35061]
[1778191279876,35.32,79695.86,0.0,-0.96915,3e-05,5.36907]
[1778191280274,35.32,79695.86,0.0,-0.96915,3e-05,5.36907]
[1778191280674,35.33,79699.37,0.0,-0.96906,3e-05,5.38265]
[1778191282688,35.33,79713.68,0.0,-0.96868,3e-05,5.43736]
[1778191283695,35.33,79716.05,0.0,-0.96862,3e-05,5.44662]
[1778191285322,35.33,79718.18,0.0,-0.96856,3e-05,5.45496]
[1778191286716,35.33,79721.78,0.0,-0.96846,3e-05,5.46914]
[1778191288954,35.33,79723.88,0.0,-0.96841,3e-05,5.47736]
[1778191289013,35.33,79723.88,0.0,-0.96841,3e-05,5.47736]
[1778191289055,35.33,79725.38,0.0,-0.96837,3e-05,5.48328]
[1778191290322,35.33,79725.32,0.0,-0.96837,3e-05,5.48326]
[1778191290367,35.33,79725.32,0.0,-0.96837,3e-05,5.48326]
[1778191291751,35.33,79731.35,0.0,-0.96822,3e-05,5.50415]
[1778191292758,35.33,79738.98,0.0,-0.96802,3e-05,5.5335]
[1778191294714,35.33,79740.48,0.0,-0.96798,3e-05,5.53938]
[1778191294807,35.33,79740.48,0.0,-0.96798,3e-05,5.53938]
[1778191294808,35.33,79744.72,0.0,-0.96787,3e-05,5.55578]
[1778191295779,35.33,79748.14,0.0,-0.96777,3e-05,5.56902]
[1778191299445,35.33,79748.07,0.0,-0.96777,3e-05,5.56898]
[1778191299489,35.33,79748.07,0.0,-0.96777,3e-05,5.56898]
[1778191299701,35.33,79748.07,0.0,-0.96777,3e-05,5.56898]
[1778191299790,35.33,79748.07,0.0,-0.96777,3e-05,5.56898]
[1778191299807,35.33,79751.93,0.0,-0.96767,3e-05,5.58392]
[1778191302828,35.33,79745.87,0.0,-0.96783,3e-05,5.56071]
[1778191304059,35.33,79745.87,0.0,-0.96783,3e-05,5.56071]
[1778191304069,35.33,79745.87,0.0,-0.96783,3e-05,5.56071]
[1778191304160,35.33,79745.54,0.0,-0.96784,3e-05,5.55952]
[1778191304530,35.33,79745.54,0.0,-0.96784,3e-05,5.55952]
[1778191304665,35.33,79745.54,0.0,-0.96784,3e-05,5.55952]
[1778191309877,35.33,79742.99,0.0,-0.9679,3e-05,5.55112]
[1778191312370,35.34,79742.17,0.0,-0.96792,3e-05,5.54814]
[1778191312414,35.34,79742.17,0.0,-0.96792,3e-05,5.54814]
[1778191316926,35.34,79730.7,0.0,-0.96822,3e-05,5.50468]
[1778191317440,35.34,79730.7,0.0,-0.96822,3e-05,5.50468]
[1778191317467,35.34,79730.7,0.0,-0.96822,3e-05,5.50468]
[1778191317933,35.34,79728.18,0.0,-0.96828,3e-05,5.49522]
[1778191319190,35.34,79728.18,0.0,-0.96828,3e-05,5.49522]
[1778191319713,35.34,79726.13,0.0,-0.96833,3e-05,5.48758]
[1778191321216,35.34,79726.67,0.0,-0.96832,3e-05,5.48982]
[1778191321961,35.34,79724.15,0.0,-0.96838,3e-05,5.48058]
[1778191324982,35.34,79721.53,0.0,-0.96845,3e-05,5.47121]
[1778191328012,35.34,79717.36,0.0,-0.96855,3e-05,5.45599]
[1778191329011,35.34,79714.18,0.0,-0.96863,3e-05,5.44416]
[1778191330031,35.34,79714.18,0.0,-0.96863,3e-05,5.44416]
[1778191330108,35.34,79714.18,0.0,-0.96863,3e-05,5.44416]
[1778191330127,35.34,79714.75,0.0,-0.96861,3e-05,5.44657]
[1778191330681,35.34,79714.75,0.0,-0.96861,3e-05,5.44657]
[1778191330725,35.34,79714.75,0.0,-0.96861,3e-05,5.44657]
[1778191336069,35.34,79709.14,0.0,-0.96875,3e-05,5.42688]
[1778191337073,35.34,79697.92,0.0,-0.96904,3e-05,5.38491]
[1778191338080,35.34,79696.66,0.0,-0.96906,3e-05,5.38055]
[1778191339087,35.35,79692.42,0.0,-0.96917,3e-05,5.36501]
[1778191340153,35.35,79692.42,0.0,-0.96917,3e-05,5.36501]
[1778191340201,35.35,79692.42,0.0,-0.96917,3e-05,5.36501]
[1778191343115,35.35,79688.44,0.0,-0.96926,3e-05,5.35169]
[1778191343922,35.35,79688.44,0.0,-0.96926,3e-05,5.35169]
[1778191343973,35.35,79688.44,0.0,-0.96926,3e-05,5.35169]
[1778191345129,35.35,79693.08,0.0,-0.96914,3e-05,5.36991]
[1778191346055,35.35,79693.08,0.0,-0.96914,3e-05,5.36991]
[1778191346286,35.35,79694.97,0.0,-0.96909,3e-05,5.37738]
[1778191347247,35.35,79694.97,0.0,-0.96909,3e-05,5.37738]
[1778191348150,35.35,79693.52,0.0,-0.96912,3e-05,5.3727]
[1778191349157,35.35,79691.32,0.0,-0.96917,3e-05,5.36485]
[1778191349674,35.35,79691.32,0.0,-0.96917,3e-05,5.36485]
[1778191349743,35.35,79691.32,0.0,-0.96917,3e-05,5.36485]
[1778191355199,35.36,79688.62,0.0,-0.96924,3e-05,5.35478]
[1778191358221,35.36,79686.24,0.0,-0.96929,3e-05,5.34715]
[1778191359228,35.36,79679.6,0.0,-0.96945,3e-05,5.32282]
[1778191359397,35.36,79679.6,0.0,-0.96945,3e-05,5.32282]
[1778191359438,35.36,79679.6,0.0,-0.96945,3e-05,5.32282]
[1778191360235,35.36,79677.34,0.0,-0.96951,3e-05,5.31488]
[1778191361242,35.36,79674.93,0.0,-0.96957,3e-05,5.30641]
[1778191362054,35.36,79674.93,0.0,-0.96957,3e-05,5.30641]
[1778191362249,35.36,79678.26,0.0,-0.96948,3e-05,5.3193]
[1778191362406,35.36,79678.26,0.0,-0.96948,3e-05,5.3193]
[1778191362450,35.36,79678.26,0.0,-0.96948,3e-05,5.3193]
[1778191367285,35.37,79684.0,0.0,-0.96932,3e-05,5.34307]
[1778191368292,35.37,79677.98,0.0,-0.96947,3e-05,5.32106]
[1778191369299,35.37,79674.9,0.0,-0.96954,3e-05,5.31008]
[1778191370306,35.37,79668.92,0.0,-0.96969,3e-05,5.28837]
[1778191371313,35.37,79662.26,0.0,-0.96985,3e-05,5.26425]
[1778191372295,35.37,79662.26,0.0,-0.96985,3e-05,5.26425]
[1778191372340,35.37,79662.26,0.0,-0.96985,3e-05,5.26425]
[1778191378541,35.38,79661.97,0.0,-0.96983,3e-05,5.26656]
[1778191378710,35.38,79661.97,0.0,-0.96983,3e-05,5.26656]
[1778191378785,35.38,79661.97,0.0,-0.96983,3e-05,5.26656]
[1778191378822,35.38,79660.1,0.0,-0.96987,3e-05,5.26076]
[1778191379378,35.38,79660.1,0.0,-0.96987,3e-05,5.26076]
[1778191379430,35.38,79660.1,0.0,-0.96987,3e-05,5.26076]
[1778191381384,35.38,79653.98,0.0,-0.97002,2e-05,5.23931]
[1778191382391,35.38,79649.61,0.0,-0.97012,2e-05,5.22378]
[1778191383398,35.38,79637.3,0.0,-0.97043,2e-05,5.17928]
[1778191385412,35.39,79641.53,0.0,-0.97031,2e-05,5.19602]
[1778191387426,35.39,79654.92,0.0,-0.96997,2e-05,5.2465]
[1778191388897,35.39,79654.92,0.0,-0.96997,2e-05,5.2465]
[1778191388926,35.39,79654.92,0.0,-0.96997,2e-05,5.2465]
[1778191389291,35.39,79658.69,0.0,-0.96987,3e-05,5.26157]
[1778191390447,35.39,79667.28,0.0,-0.96965,3e-05,5.29387]
[1778191391454,35.39,79671.93,0.0,-0.96953,3e-05,5.31163]
[1778191392461,35.39,79682.33,0.0,-0.96926,3e-05,5.35085]
[1778191393468,35.39,79686.18,0.0,-0.96916,3e-05,5.36568]
[1778191394475,35.4,79691.06,0.0,-0.96903,3e-05,5.38434]
[1778191395482,35.4,79697.04,0.0,-0.96888,3e-05,5.40716]
[1778191397496,35.4,79693.81,0.0,-0.96896,3e-05,5.39561]
[1778191398503,35.4,79696.28,0.0,-0.96889,3e-05,5.40517]
[1778191399510,35.4,79699.04,0.0,-0.96882,3e-05,5.41586]
[1778191400589,35.4,79699.04,0.0,-0.96882,3e-05,5.41586]
[1778191400703,35.4,79699.04,0.0,-0.96882,3e-05,5.41586]
[1778191402531,35.4,79696.4,0.0,-0.96888,3e-05,5.40673]
[1778191404692,35.4,79694.6,0.0,-0.96892,3e-05,5.40022]
[1778191404748,35.4,79694.6,0.0,-0.96892,3e-05,5.40022]
[1778191404793,35.4,79694.69,0.0,-0.96892,3e-05,5.40113]
[1778191405599,35.4,79694.69,0.0,-0.96892,3e-05,5.40113]
[1778191405649,35.4,79694.69,0.0,-0.96892,3e-05,5.40113]
[1778191407569,35.4,79698.63,0.0,-0.96881,3e-05,5.41653]
[1778191410009,35.4,79697.75,0.0,-0.96883,3e-05,5.4135]
[1778191410047,35.4,79697.75,0.0,-0.96883,3e-05,5.4135]
[1778191415483,35.41,79697.35,0.0,-0.96884,3e-05,5.41138]
[1778191415534,35.41,79697.35,0.0,-0.96884,3e-05,5.41138]
[1778191417089,35.41,79697.22,0.0,-0.96884,3e-05,5.41116]
[1778191417331,35.41,79696.94,0.0,-0.96885,3e-05,5.41038]
[1778191419949,35.41,79695.89,0.0,-0.96887,3e-05,5.40697]
[1778191420005,35.41,79696.27,0.0,-0.96886,3e-05,5.40867]
[1778191420700,35.41,79696.27,0.0,-0.96886,3e-05,5.40867]
[1778191420861,35.41,79696.27,0.0,-0.96886,3e-05,5.40867]
[1778191420876,35.41,79693.51,0.0,-0.96893,3e-05,5.39856]
[1778191426702,35.41,79694.07,0.0,-0.9689,3e-05,5.40241]
[1778191427639,35.41,79694.07,0.0,-0.9689,3e-05,5.40241]
[1778191427695,35.41,79694.07,0.0,-0.9689,3e-05,5.40241]
[1778191428716,35.41,79702.36,0.0,-0.96869,3e-05,5.43421]
[1778191431274,35.41,79704.84,0.0,-0.96862,3e-05,5.44381]
[1778191431326,35.41,79704.84,0.0,-0.96862,3e-05,5.44381]
[1778191431314,35.41,79704.47,0.0,-0.96863,3e-05,5.44263]
[1778191432175,35.41,79704.47,0.0,-0.96863,3e-05,5.44263]
[1778191432226,35.41,79704.47,0.0,-0.96863,3e-05,5.44263]
[1778191432327,35.41,79704.07,0.0,-0.96864,3e-05,5.44134]
[1778191435765,35.42,79695.72,0.0,-0.96885,3e-05,5.41053]
[1778191437240,35.42,79695.72,0.0,-0.96885,3e-05,5.41053]
[1778191437281,35.42,79695.72,0.0,-0.96885,3e-05,5.41053]
[1778191437342,35.42,79696.03,0.0,-0.96884,3e-05,5.41218]
[1778191437781,35.42,79690.64,0.0,-0.96898,3e-05,5.39192]
[1778191439353,35.42,79690.64,0.0,-0.96898,3e-05,5.39192]
[1778191439405,35.42,79690.64,0.0,-0.96898,3e-05,5.39192]
[1778191439397,35.42,79687.67,0.0,-0.96905,3e-05,5.38137]
[1778191439799,35.42,79685.91,0.0,-0.96909,3e-05,5.3751]
[1778191440530,35.42,79685.91,0.0,-0.96909,3e-05,5.3751]
[1778191440557,35.42,79685.91,0.0,-0.96909,3e-05,5.3751]
[1778191441809,35.42,79697.99,0.0,-0.96878,3e-05,5.42112]
[1778191442816,35.42,79694.14,0.0,-0.96887,3e-05,5.40688]
[1778191443437,35.42,79694.14,0.0,-0.96887,3e-05,5.40688]
[1778191443585,35.42,79694.14,0.0,-0.96887,3e-05,5.40688]
[1778191445564,35.42,79690.11,0.0,-0.96897,3e-05,5.39229]
[1778191445616,35.42,79690.11,0.0,-0.96897,3e-05,5.39229]
[1778191445838,35.42,79689.85,0.0,-0.96898,3e-05,5.39161]
[1778191448584,35.42,79690.1,0.0,-0.96897,3e-05,5.39284]
[1778191448646,35.42,79689.92,0.0,-0.96897,3e-05,5.39245]
[1778191448858,35.42,79695.57,0.0,-0.96883,3e-05,5.41368]
[1778191451880,35.42,79699.39,0.0,-0.96872,3e-05,5.42908]
[1778191455909,35.43,79705.85,0.0,-0.96855,3e-05,5.4544]
[1778191457344,35.43,79705.85,0.0,-0.96855,3e-05,5.4544]
[1778191457462,35.43,79708.05,0.0,-0.96849,3e-05,5.46292]
[1778191458753,35.43,79705.38,0.0,-0.96856,3e-05,5.453]
[1778191458766,35.43,79705.38,0.0,-0.96856,3e-05,5.453]
[1778191458930,35.43,79703.27,0.0,-0.96861,3e-05,5.44523]
[1778191463965,35.43,79702.44,0.0,-0.96862,3e-05,5.44317]
[1778191468369,35.43,79703.42,0.0,-0.96859,3e-05,5.44755]
[1778191468384,35.43,79703.42,0.0,-0.96859,3e-05,5.44755]
[1778191475042,35.43,79704.01,0.0,-0.96858,3e-05,5.4492]
[1778191476577,35.43,79705.55,0.0,-0.96854,3e-05,5.45527]
[1778191476628,35.43,79705.55,0.0,-0.96854,3e-05,5.45527]
[1778191477056,35.44,79700.77,0.0,-0.96866,3e-05,5.43745]
[1778191478063,35.44,79687.82,0.0,-0.96899,3e-05,5.38899]
[1778191479070,35.44,79686.95,0.0,-0.96901,3e-05,5.38609]
[1778191480263,35.44,79686.95,0.0,-0.96901,3e-05,5.38609]
[1778191480315,35.44,79686.95,0.0,-0.96901,3e-05,5.38609]
[1778191480364,35.44,79686.86,0.0,-0.96901,3e-05,5.38611]
[1778191482091,35.44,79698.95,0.0,-0.96869,3e-05,5.4323]
[1778191483309,35.44,79698.95,0.0,-0.96869,3e-05,5.4323]
[1778191483404,35.44,79698.95,0.0,-0.96869,3e-05,5.4323]
[1778191483376,35.44,79702.32,0.0,-0.96861,3e-05,5.44531]
[1778191485112,35.44,79693.52,0.0,-0.96883,3e-05,5.41268]
[1778191486212,35.44,79693.52,0.0,-0.96883,3e-05,5.41268]
[1778191486289,35.44,79693.52,0.0,-0.96883,3e-05,5.41268]
[1778191486306,35.44,79689.96,0.0,-0.96892,3e-05,5.39963]
[1778191488747,35.44,79691.02,0.0,-0.96889,3e-05,5.40433]
[1778191488986,35.44,79691.02,0.0,-0.96889,3e-05,5.40433]
[1778191489140,35.44,79696.37,0.0,-0.96875,3e-05,5.42481]
[1778191493508,35.44,79700.36,0.0,-0.96863,3e-05,5.44116]
[1778191493552,35.44,79700.36,0.0,-0.96863,3e-05,5.44116]
[1778191495238,35.45,79702.1,0.0,-0.96859,3e-05,5.44802]
[1778191495463,35.45,79702.1,0.0,-0.96859,3e-05,5.44802]
[1778191495443,35.45,79699.9,0.0,-0.96864,3e-05,5.44]
[1778191496189,35.45,79694.78,0.0,-0.96877,3e-05,5.421]
[1778191496881,35.45,79694.78,0.0,-0.96877,3e-05,5.421]
[1778191496898,35.45,79694.78,0.0,-0.96877,3e-05,5.421]
[1778191500218,35.45,79687.46,0.0,-0.96895,3e-05,5.39486]
[1778191501224,35.45,79678.91,0.0,-0.96917,3e-05,5.36322]
[1778191502231,35.45,79672.41,0.0,-0.96933,3e-05,5.33941]
[1778191504273,35.45,79675.19,0.0,-0.96925,3e-05,5.35024]
[1778191504340,35.45,79675.19,0.0,-0.96925,3e-05,5.35024]
[1778191506260,35.45,79670.94,0.0,-0.96935,3e-05,5.33573]
[1778191506761,35.45,79670.94,0.0,-0.96935,3e-05,5.33573]
[1778191506788,35.45,79670.94,0.0,-0.96935,3e-05,5.33573]
[1778191507465,35.45,79670.94,0.0,-0.96935,3e-05,5.33573]
[1778191507267,35.45,79667.68,0.0,-0.96943,3e-05,5.32407]
[1778191507505,35.45,79667.68,0.0,-0.96943,3e-05,5.32407]
[1778191508275,35.46,79659.13,0.0,-0.96964,3e-05,5.29285]
[1778191509282,35.46,79655.19,0.0,-0.96974,3e-05,5.27881]
[1778191511725,35.46,79655.5,0.0,-0.96972,3e-05,5.28106]
[1778191512101,35.46,79655.5,0.0,-0.96972,3e-05,5.28106]
[1778191512184,35.46,79655.5,0.0,-0.96972,3e-05,5.28106]
[1778191512316,35.46,79662.4,0.0,-0.96955,3e-05,5.30715]
[1778191513311,35.46,79652.91,0.0,-0.96978,3e-05,5.27253]
[1778191514319,35.46,79649.9,0.0,-0.96985,3e-05,5.26198]
[1778191516337,35.46,79654.22,0.0,-0.96974,3e-05,5.27902]
[1778191517343,35.46,79648.37,0.0,-0.96988,2e-05,5.25796]
[1778191520373,35.47,79643.21,0.0,-0.97,2e-05,5.24059]
[1778191522379,35.47,79640.42,0.0,-0.97006,2e-05,5.23149]
[1778191524407,35.47,79635.82,0.0,-0.97017,2e-05,5.21485]
[1778191525401,35.47,79625.32,0.0,-0.97043,2e-05,5.17664]
[1778191526408,35.47,79621.78,0.0,-0.97052,2e-05,5.16396]
[1778191526751,35.47,79621.78,0.0,-0.97052,2e-05,5.16396]
[1778191526803,35.47,79621.78,0.0,-0.97052,2e-05,5.16396]
[1778191528428,35.47,79610.02,0.0,-0.9708,2e-05,5.12177]
[1778191529434,35.47,79609.79,0.0,-0.9708,2e-05,5.12123]
[1778191533471,35.47,79603.41,0.0,-0.97096,2e-05,5.09697]
[1778191534478,35.48,79613.1,0.0,-0.97073,2e-05,5.13229]
[1778191535487,35.48,79613.98,0.0,-0.9707,2e-05,5.13575]
[1778191536494,35.48,79608.72,0.0,-0.97083,2e-05,5.117]
[1778191537501,35.48,79603.13,0.0,-0.97096,2e-05,5.09714]
[1778191539518,35.48,79602.55,0.0,-0.97097,2e-05,5.09573]
[1778191543392,35.48,79601.89,0.0,-0.97098,2e-05,5.09403]
[1778191543444,35.48,79601.89,0.0,-0.97098,2e-05,5.09403]
[1778191543493,35.48,79601.71,0.0,-0.97098,2e-05,5.09407]
[1778191544555,35.48,79589.65,0.0,-0.97127,2e-05,5.05113]
[1778191545562,35.48,79578.24,0.0,-0.97154,2e-05,5.01084]
[1778191546569,35.48,79576.49,0.0,-0.97158,2e-05,5.00509]
[1778191547576,35.48,79583.32,0.0,-0.97142,2e-05,5.0299]
[1778191548583,35.48,79589.57,0.0,-0.97126,2e-05,5.05268]
[1778191550599,35.49,79591.46,0.0,-0.97121,2e-05,5.05986]
[1778191550662,35.49,79595.86,0.0,-0.97111,2e-05,5.07604]
[1778191551664,35.49,79601.74,0.0,-0.97096,2e-05,5.09756]
[1778191554628,35.49,79600.21,0.0,-0.97099,2e-05,5.09275]
[1778191554681,35.49,79600.21,0.0,-0.97099,2e-05,5.09275]
[1778191554910,35.49,79599.94,0.0,-0.97099,2e-05,5.09248]
[1778191557647,35.49,79604.03,0.0,-0.97089,2e-05,5.10791]
[1778191560668,35.49,79609.4,0.0,-0.97075,2e-05,5.12832]
[1778191561675,35.49,79603.98,0.0,-0.97088,2e-05,5.10905]
[1778191564155,35.49,79603.51,0.0,-0.97089,2e-05,5.10766]
[1778191564207,35.49,79603.51,0.0,-0.97089,2e-05,5.10766]
[1778191564256,35.5,79604.85,0.0,-0.97085,2e-05,5.11315]
[1778191565993,35.5,79605.55,0.0,-0.97084,2e-05,5.11568]
[1778191566175,35.5,79605.55,0.0,-0.97084,2e-05,5.11568]
[1778191566194,35.5,79615.37,0.0,-0.97059,2e-05,5.15186]
[1778191567328,35.5,79615.37,0.0,-0.97059,2e-05,5.15186]
[1778191567399,35.5,79617.35,0.0,-0.97054,2e-05,5.15931]
[1778191568724,35.5,79622.09,0.0,-0.97042,2e-05,5.1768]
[1778191570738,35.5,79627.58,0.0,-0.97029,2e-05,5.1973]
[1778191571745,35.5,79631.79,0.0,-0.97018,2e-05,5.2129]
[1778191573763,35.5,79633.89,0.0,-0.97013,2e-05,5.22094]
[1778191574588,35.5,79633.89,0.0,-0.97013,2e-05,5.22094]
[1778191574616,35.5,79633.89,0.0,-0.97013,2e-05,5.22094]
[1778191574770,35.5,79633.71,0.0,-0.97013,2e-05,5.22045]
[1778191577793,35.5,79620.14,0.0,-0.97045,2e-05,5.1723]
[1778191578904,35.5,79620.14,0.0,-0.97045,2e-05,5.1723]
[1778191578957,35.5,79620.14,0.0,-0.97045,2e-05,5.1723]
[1778191579001,35.5,79618.54,0.0,-0.97049,2e-05,5.16777]
[1778191580350,35.5,79618.54,0.0,-0.97049,2e-05,5.16777]
[1778191580401,35.5,79618.54,0.0,-0.97049,2e-05,5.16777]
[1778191580451,35.51,79617.44,0.0,-0.97051,2e-05,5.16446]
[1778191585848,35.51,79618.88,0.0,-0.97045,2e-05,5.17313]
[1778191588169,35.51,79618.8,0.0,-0.97045,2e-05,5.17307]
[1778191588220,35.51,79618.8,0.0,-0.97045,2e-05,5.17307]
[1778191588270,35.51,79618.98,0.0,-0.97044,2e-05,5.17418]
[1778191590947,35.51,79620.28,0.0,-0.97041,2e-05,5.17935]
[1778191592121,35.52,79622.44,0.0,-0.97036,2e-05,5.185]
[1778191592897,35.52,79617.64,0.0,-0.97048,2e-05,5.16795]
[1778191598281,35.52,79619.98,0.0,-0.97042,2e-05,5.17739]
[1778191598335,35.52,79619.98,0.0,-0.97042,2e-05,5.17739]
[1778191598382,35.52,79624.05,0.0,-0.97031,2e-05,5.19243]
[1778191600114,35.52,79627.32,0.0,-0.97023,2e-05,5.20456]
[1778191600166,35.52,79627.32,0.0,-0.97023,2e-05,5.20456]
[1778191600267,35.52,79632.14,0.0,-0.97011,2e-05,5.22235]
[1778191605990,35.52,79628.39,0.0,-0.9702,2e-05,5.20943]
[1778191607708,35.52,79627.54,0.0,-0.97022,2e-05,5.20649]
[1778191607788,35.52,79627.54,0.0,-0.97022,2e-05,5.20649]
[1778191607917,35.52,79627.54,0.0,-0.97022,2e-05,5.20649]
[1778191607966,35.52,79627.54,0.0,-0.97022,2e-05,5.20649]
[1778191608008,35.52,79625.9,0.0,-0.97026,2e-05,5.20067]
[1778191610018,35.52,79621.1,0.0,-0.97037,2e-05,5.18353]
[1778191612333,35.52,79622.07,0.0,-0.97035,2e-05,5.18726]
[1778191612385,35.52,79622.07,0.0,-0.97035,2e-05,5.18726]
[1778191612434,35.52,79624.8,0.0,-0.97028,2e-05,5.19741]
[1778191612689,35.52,79624.8,0.0,-0.97028,2e-05,5.19741]
[1778191612700,35.52,79624.8,0.0,-0.97028,2e-05,5.19741]
[1778191617067,35.52,79628.57,0.0,-0.97018,2e-05,5.21205]
[1778191618090,35.52,79628.57,0.0,-0.97018,2e-05,5.21205]
[1778191618142,35.52,79628.57,0.0,-0.97018,2e-05,5.21205]
[1778191618296,35.52,79628.57,0.0,-0.97018,2e-05,5.21205]
[1778191618334,35.52,79628.57,0.0,-0.97018,2e-05,5.21205]
[1778191618435,35.52,79633.65,0.0,-0.97005,2e-05,5.23079]
[1778191623045,35.53,79632.26,0.0,-0.97007,2e-05,5.22795]
[1778191623209,35.53,79632.26,0.0,-0.97007,2e-05,5.22795]
[1778191623233,35.53,79632.26,0.0,-0.97007,2e-05,5.22795]
[1778191623291,35.53,79632.26,0.0,-0.97007,2e-05,5.22795]
[1778191623384,35.53,79635.43,0.0,-0.96999,2e-05,5.24015]
[1778191626319,35.53,79636.8,0.0,-0.96995,2e-05,5.24628]
[1778191626370,35.53,79636.8,0.0,-0.96995,2e-05,5.24628]
[1778191626587,35.53,79636.8,0.0,-0.96995,2e-05,5.24628]
[1778191626610,35.53,79635.79,0.0,-0.96997,2e-05,5.24312]
[1778191626638,35.53,79635.79,0.0,-0.96997,2e-05,5.24312]
[1778191632182,35.54,79632.31,0.0,-0.97003,2e-05,5.23375]
[1778191633585,35.54,79632.31,0.0,-0.97003,2e-05,5.23375]
[1778191633628,35.54,79632.31,0.0,-0.97003,2e-05,5.23375]
[1778191634196,35.54,79630.28,0.0,-0.97008,2e-05,5.22744]
[1778191634674,35.54,79630.28,0.0,-0.97008,2e-05,5.22744]
[1778191634730,35.54,79630.28,0.0,-0.97008,2e-05,5.22744]
[1778191635547,35.54,79630.28,0.0,-0.97008,2e-05,5.22744]
[1778191639679,35.55,79633.83,0.0,-0.96997,2e-05,5.24323]
[1778191640203,35.55,79633.83,0.0,-0.96997,2e-05,5.24323]
[1778191640240,35.55,79636.66,0.0,-0.96989,2e-05,5.25417]
[1778191641434,35.55,79636.66,0.0,-0.96989,2e-05,5.25417]
[1778191641536,35.55,79637.9,0.0,-0.96986,2e-05,5.25925]
[1778191641971,35.55,79637.9,0.0,-0.96986,2e-05,5.25925]
[1778191641999,35.55,79637.9,0.0,-0.96986,2e-05,5.25925]
[1778191647289,35.55,79640.62,0.0,-0.96977,3e-05,5.27232]
[1778191649571,35.56,79641.26,0.0,-0.96975,3e-05,5.27518]
[1778191649654,35.56,79641.26,0.0,-0.96975,3e-05,5.27518]
[1778191649775,35.56,79641.79,0.0,-0.96973,3e-05,5.27763]
[1778191650310,35.56,79642.05,0.0,-0.96972,3e-05,5.27909]
[1778191655345,35.56,79641.43,0.0,-0.96974,3e-05,5.27684]
[1778191655882,35.56,79641.43,0.0,-0.96974,3e-05,5.27684]
[1778191656352,35.56,79634.14,0.0,-0.96991,2e-05,5.25053]
[1778191657647,35.56,79634.14,0.0,-0.96991,2e-05,5.25053]
[1778191657359,35.56,79629.86,0.0,-0.97002,2e-05,5.23537]
[1778191657978,35.56,79629.86,0.0,-0.97002,2e-05,5.23537]
[1778191658014,35.56,79629.86,0.0,-0.97002,2e-05,5.23537]
[1778191658366,35.56,79622.91,0.0,-0.97019,2e-05,5.21052]
[1778191659761,35.57,79619.61,0.0,-0.97026,2e-05,5.19908]
[1778191659845,35.57,79619.61,0.0,-0.97026,2e-05,5.19908]
[1778191660380,35.57,79616.45,0.0,-0.97034,2e-05,5.18819]
[1778191660996,35.57,79616.45,0.0,-0.97034,2e-05,5.18819]
[1778191661101,35.57,79616.45,0.0,-0.97034,2e-05,5.18819]
[1778191662397,35.57,79604.38,0.0,-0.97062,2e-05,5.14567]
[1778191663404,35.57,79602.23,0.0,-0.97067,2e-05,5.1386]
[1778191667433,35.58,79596.05,0.0,-0.9708,2e-05,5.11914]
[1778191669673,35.58,79594.69,0.0,-0.97083,2e-05,5.11499]
[1778191669715,35.58,79594.96,0.0,-0.97082,2e-05,5.11671]
[1778191669920,35.58,79594.96,0.0,-0.97082,2e-05,5.11671]
[1778191670087,35.58,79594.96,0.0,-0.97082,2e-05,5.11671]
[1778191670454,35.58,79595.65,0.0,-0.9708,2e-05,5.11995]
[1778191671461,35.58,79599.14,0.0,-0.97071,2e-05,5.13265]
[1778191673475,35.58,79611.66,0.0,-0.9704,2e-05,5.17819]
[1778191674482,35.58,79615.43,0.0,-0.97031,2e-05,5.19192]
[1778191675066,35.58,79615.43,0.0,-0.97031,2e-05,5.19192]
[1778191675118,35.58,79615.43,0.0,-0.97031,2e-05,5.19192]
[1778191675489,35.58,79615.07,0.0,-0.97032,2e-05,5.19061]
[1778191675990,35.58,79615.07,0.0,-0.97032,2e-05,5.19061]
[1778191676031,35.58,79615.07,0.0,-0.97032,2e-05,5.19061]
[1778191679517,35.58,79619.65,0.0,-0.97021,2e-05,5.20731]
[1778191680524,35.58,79624.68,0.0,-0.97008,2e-05,5.22566]
[1778191683363,35.58,79626.87,0.0,-0.97002,2e-05,5.23482]
[1778191683448,35.58,79626.87,0.0,-0.97002,2e-05,5.23482]
[1778191683545,35.58,79625.35,0.0,-0.97005,2e-05,5.22983]
[1778191684724,35.59,79624.66,0.0,-0.97007,2e-05,5.22789]
[1778191684767,35.59,79624.66,0.0,-0.97007,2e-05,5.22789]
[1778191690195,35.59,79625.06,0.0,-0.97004,2e-05,5.23228]
[1778191690242,35.59,79625.06,0.0,-0.97004,2e-05,5.23228]
[1778191690594,35.59,79624.76,0.0,-0.97004,2e-05,5.23175]
[1778191695629,35.59,79624.9,0.0,-0.97003,2e-05,5.23257]
[1778191700664,35.59,79628.64,0.0,-0.96994,2e-05,5.24661]
[1778191703158,35.59,79629.83,0.0,-0.96991,2e-05,5.25106]
[1778191703209,35.59,79629.83,0.0,-0.96991,2e-05,5.25106]
[1778191707713,35.59,79637.27,0.0,-0.96972,3e-05,5.27859]
[1778191708238,35.59,79637.27,0.0,-0.96972,3e-05,5.27859]
[1778191708290,35.59,79637.27,0.0,-0.96972,3e-05,5.27859]
[1778191708411,35.59,79637.27,0.0,-0.96972,3e-05,5.27859]
[1778191708463,35.59,79637.27,0.0,-0.96972,3e-05,5.27859]
[1778191708506,35.59,79637.27,0.0,-0.96972,3e-05,5.27859]
[1778191708720,35.59,79640.41,0.0,-0.96964,3e-05,5.29015]
[1778191713756,35.6,79639.26,0.0,-0.96968,3e-05,5.28439]
[1778191715770,35.6,79624.42,0.0,-0.97004,2e-05,5.23092]
[1778191716777,35.6,79621.66,0.0,-0.97011,2e-05,5.22142]
[1778191717784,35.6,79613.82,0.0,-0.9703,2e-05,5.19345]
[1778191719175,35.6,79613.82,0.0,-0.9703,2e-05,5.19345]
[1778191719347,35.6,79613.82,0.0,-0.9703,2e-05,5.19345]
[1778191719387,35.6,79612.45,0.0,-0.97032,2e-05,5.18979]
[1778191720165,35.6,79612.45,0.0,-0.97032,2e-05,5.18979]
[1778191720215,35.6,79612.45,0.0,-0.97032,2e-05,5.18979]
[1778191724833,35.61,79621.36,0.0,-0.97008,2e-05,5.22512]
[1778191726187,35.61,79621.36,0.0,-0.97008,2e-05,5.22512]
[1778191726287,35.61,79621.36,0.0,-0.97008,2e-05,5.22512]
[1778191726456,35.61,79621.36,0.0,-0.97008,2e-05,5.22512]
[1778191726524,35.61,79621.36,0.0,-0.97008,2e-05,5.22512]
[1778191726612,35.61,79624.53,0.0,-0.97,2e-05,5.23699]
[1778191732249,35.61,79626.8,0.0,-0.96994,2e-05,5.24586]
[1778191732452,35.61,79626.8,0.0,-0.96994,2e-05,5.24586]
[1778191732453,35.61,79626.8,0.0,-0.96994,2e-05,5.24586]
[1778191732519,35.61,79626.8,0.0,-0.96994,2e-05,5.24586]
[1778191732549,35.61,79624.67,0.0,-0.96999,2e-05,5.23831]
[1778191733212,35.61,79624.67,0.0,-0.96999,2e-05,5.23831]
[1778191733249,35.61,79625.63,0.0,-0.96997,2e-05,5.24195]
[1778191738103,35.61,79623.34,0.0,-0.97001,2e-05,5.23487]
[1778191738122,35.61,79623.34,0.0,-0.97001,2e-05,5.23487]
[1778191738164,35.61,79614.46,0.0,-0.97023,2e-05,5.20364]
[1778191739062,35.61,79614.46,0.0,-0.97023,2e-05,5.20364]
[1778191739120,35.61,79614.46,0.0,-0.97023,2e-05,5.20364]
[1778191739221,35.62,79609.37,0.0,-0.97035,2e-05,5.18576]
[1778191742972,35.62,79630.59,0.0,-0.96981,2e-05,5.26532]
[1778191743970,35.62,79637.51,0.0,-0.96963,3e-05,5.29145]
[1778191744977,35.62,79639.5,0.0,-0.96958,3e-05,5.29933]
[1778191746234,35.62,79639.5,0.0,-0.96958,3e-05,5.29933]
[1778191746351,35.62,79639.5,0.0,-0.96958,3e-05,5.29933]
[1778191746364,35.62,79639.5,0.0,-0.96958,3e-05,5.29933]
[1778191746447,35.62,79638.81,0.0,-0.96959,3e-05,5.29775]
[1778191751880,35.63,79638.71,0.0,-0.96958,3e-05,5.29932]
[1778191752026,35.63,79633.49,0.0,-0.9697,3e-05,5.28058]
[1778191753034,35.63,79624.19,0.0,-0.96993,2e-05,5.24693]
[1778191754260,35.63,79624.19,0.0,-0.96993,2e-05,5.24693]
[1778191754273,35.63,79621.42,0.0,-0.96999,2e-05,5.23789]
[1778191755051,35.63,79621.42,0.0,-0.96999,2e-05,5.23789]
[1778191755103,35.63,79621.42,0.0,-0.96999,2e-05,5.23789]
[1778191757512,35.63,79621.59,0.0,-0.96998,2e-05,5.23911]
[1778191757722,35.63,79621.59,0.0,-0.96998,2e-05,5.23911]
[1778191757579,35.63,79620.4,0.0,-0.97001,2e-05,5.23594]
[1778191758071,35.63,79621.05,0.0,-0.96999,2e-05,5.23832]
[1778191763106,35.64,79620.12,0.0,-0.96999,2e-05,5.23848]
[1778191764966,35.64,79619.29,0.0,-0.97,2e-05,5.23604]
[1778191765261,35.64,79619.29,0.0,-0.97,2e-05,5.23604]
[1778191771164,35.65,79619.4,0.0,-0.96999,2e-05,5.23811]
[1778191776199,35.65,79622.67,0.0,-0.96989,2e-05,5.25242]
[1778191776965,35.65,79622.67,0.0,-0.96989,2e-05,5.25242]
[1778191777599,35.65,79622.67,0.0,-0.96989,2e-05,5.25242]
[1778191777720,35.65,79622.67,0.0,-0.96989,2e-05,5.25242]
[1778191777701,35.66,79623.93,0.0,-0.96985,2e-05,5.25817]
[1778191782046,35.66,79625.47,0.0,-0.9698,2e-05,5.26599]
[1778191782119,35.66,79625.47,0.0,-0.9698,2e-05,5.26599]
[1778191783741,35.66,79627.79,0.0,-0.96973,2e-05,5.27503]
[1778191784255,35.66,79658.31,0.0,-0.96896,3e-05,5.3885]
[1778191785262,35.67,79663.77,0.0,-0.96881,3e-05,5.41028]
[1778191788461,35.67,79664.18,0.0,-0.9688,3e-05,5.41235]
[1778191788715,35.67,79664.18,0.0,-0.9688,3e-05,5.41235]
[1778191788892,35.67,79664.36,0.0,-0.96879,3e-05,5.41329]
[1778191789290,35.67,79658.83,0.0,-0.96893,3e-05,5.39289]
[1778191790297,35.67,79656.18,0.0,-0.969,3e-05,5.3833]
[1778191791304,35.67,79653.16,0.0,-0.96907,3e-05,5.37235]
[1778191792311,35.67,79650.03,0.0,-0.96915,3e-05,5.36103]
[1778191793156,35.67,79650.03,0.0,-0.96915,3e-05,5.36103]
[1778191793457,35.67,79650.03,0.0,-0.96915,3e-05,5.36103]
[1778191793527,35.67,79649.0,0.0,-0.96917,3e-05,5.35754]
[1778191794571,35.67,79649.0,0.0,-0.96917,3e-05,5.35754]
[1778191794781,35.67,79649.0,0.0,-0.96917,3e-05,5.35754]
[1778191795333,35.67,79646.92,0.0,-0.96922,3e-05,5.35049]
[1778191798353,35.67,79652.05,0.0,-0.96908,3e-05,5.37053]
[1778191798931,35.67,79652.05,0.0,-0.96908,3e-05,5.37053]
[1778191799094,35.67,79652.05,0.0,-0.96908,3e-05,5.37053]
[1778191799446,35.67,79652.05,0.0,-0.96908,3e-05,5.37053]
[1778191799497,35.67,79652.05,0.0,-0.96908,3e-05,5.37053]
[1778191799547,35.67,79652.59,0.0,-0.96907,3e-05,5.37283]
[1778191802397,35.67,79653.13,0.0,-0.96905,3e-05,5.3754]
[1778191802418,35.68,79657.44,0.0,-0.96894,3e-05,5.39173]
[1778191803597,35.68,79657.44,0.0,-0.96894,3e-05,5.39173]
[1778191803610,35.68,79657.44,0.0,-0.96894,3e-05,5.39173]
[1778191803663,35.68,79659.63,0.0,-0.96888,3e-05,5.40014]
[1778191807417,35.68,79665.11,0.0,-0.96873,3e-05,5.4215]
[1778191808424,35.68,79670.39,0.0,-0.9686,3e-05,5.44148]
[1778191809431,35.68,79672.78,0.0,-0.96853,3e-05,5.45061]
[1778191810188,35.68,79672.78,0.0,-0.96853,3e-05,5.45061]
[1778191810338,35.68,79672.78,0.0,-0.96853,3e-05,5.45061]
[1778191812028,35.68,79669.96,0.0,-0.96861,3e-05,5.44032]
[1778191815473,35.68,79673.12,0.0,-0.96852,3e-05,5.45279]
[1778191818496,35.68,79676.78,0.0,-0.96842,3e-05,5.46684]
[1778191819264,35.68,79676.78,0.0,-0.96842,3e-05,5.46684]
[1778191819630,35.68,79676.78,0.0,-0.96842,3e-05,5.46684]
[1778191821516,35.68,79666.66,0.0,-0.96868,3e-05,5.42921]
[1778191822523,35.68,79651.1,0.0,-0.96908,3e-05,5.37112]
[1778191823530,35.68,79646.96,0.0,-0.96918,3e-05,5.35614]
[1778191825670,35.68,79645.52,0.0,-0.96922,3e-05,5.3511]
[1778191825722,35.68,79645.52,0.0,-0.96922,3e-05,5.3511]
[1778191831586,35.69,79645.13,0.0,-0.96922,3e-05,5.34923]
[1778191834607,35.69,79649.48,0.0,-0.96911,3e-05,5.36623]
[1778191838535,35.69,79647.71,0.0,-0.96915,3e-05,5.3604]
[1778191838646,35.69,79647.71,0.0,-0.96915,3e-05,5.3604]
[1778191840649,35.69,79640.89,0.0,-0.96932,3e-05,5.33588]
[1778191841656,35.69,79647.6,0.0,-0.96914,3e-05,5.36102]
[1778191842016,35.69,79647.6,0.0,-0.96914,3e-05,5.36102]
[1778191842408,35.69,79647.6,0.0,-0.96914,3e-05,5.36102]
[1778191842663,35.69,79651.67,0.0,-0.96904,3e-05,5.37644]
[1778191844677,35.69,79652.45,0.0,-0.96902,3e-05,5.37981]
[1778191849067,35.69,79652.74,0.0,-0.969,3e-05,5.38172]
[1778191849119,35.69,79652.74,0.0,-0.969,3e-05,5.38172]
[1778191850719,35.69,79655.01,0.0,-0.96894,3e-05,5.39058]
[1778191852733,35.7,79659.16,0.0,-0.96883,3e-05,5.40646]
[1778191853195,35.7,79659.16,0.0,-0.96883,3e-05,5.40646]
[1778191853549,35.7,79659.16,0.0,-0.96883,3e-05,5.40646]
[1778191853740,35.7,79664.03,0.0,-0.96871,3e-05,5.42485]
[1778191854747,35.7,79673.29,0.0,-0.96847,3e-05,5.45976]
[1778191856761,35.7,79675.25,0.0,-0.96842,3e-05,5.46734]
[1778191857768,35.7,79680.35,0.0,-0.96828,3e-05,5.48662]
[1778191859850,35.7,79682.2,0.0,-0.96823,3e-05,5.49367]
[1778191859877,35.7,79682.2,0.0,-0.96823,3e-05,5.49367]
[1778191860789,35.7,79683.15,0.0,-0.96821,3e-05,5.49731]
[1778191863810,35.7,79687.14,0.0,-0.96811,3e-05,5.51246]
[1778191864015,35.7,79687.14,0.0,-0.96811,3e-05,5.51246]
[1778191866563,35.7,79687.18,0.0,-0.9681,3e-05,5.51263]
[1778191867735,35.7,79687.21,0.0,-0.9681,3e-05,5.51275]
[1778191872873,35.7,79688.6,0.0,-0.96807,3e-05,5.51807]
[1778191878166,35.7,79689.34,0.0,-0.96805,3e-05,5.52092]
[1778191878217,35.7,79689.34,0.0,-0.96805,3e-05,5.52092]
[1778191878318,35.7,79690.89,0.0,-0.96801,3e-05,5.52681]
[1778191879968,35.7,79691.17,0.0,-0.968,3e-05,5.52787]
[1778191880127,35.7,79691.17,0.0,-0.968,3e-05,5.52787]
[1778191880170,35.7,79691.34,0.0,-0.96799,3e-05,5.52851]
[1778191883950,35.7,79696.2,0.0,-0.96787,3e-05,5.54695]
[1778191885964,35.7,79698.89,0.0,-0.9678,3e-05,5.5571]
[1778191887895,35.7,79698.89,0.0,-0.9678,3e-05,5.5571]
[1778191887909,35.7,79699.74,0.0,-0.96778,3e-05,5.56029]
[1778191888395,35.7,79699.74,0.0,-0.96778,3e-05,5.56029]
[1778191888430,35.7,79699.74,0.0,-0.96778,3e-05,5.56029]
[1778191888517,35.7,79704.87,0.0,-0.96764,3e-05,5.5798]
[1778191888985,35.7,79707.56,0.0,-0.96757,3e-05,5.59]
[1778191889992,35.7,79711.05,0.0,-0.96748,3e-05,5.60325]
[1778191890999,35.7,79713.93,0.0,-0.96742,3e-05,5.61162]
[1778191896035,35.7,79716.77,0.0,-0.96735,3e-05,5.62191]
[1778191897043,35.69,79718.86,0.0,-0.96729,3e-05,5.62981]
[1778191898050,35.69,79721.64,0.0,-0.96722,3e-05,5.64036]
[1778191902019,35.69,79722.84,0.0,-0.96719,3e-05,5.6445]
[1778191902070,35.69,79722.84,0.0,-0.96719,3e-05,5.6445]
[1778191903085,35.69,79726.75,0.0,-0.96709,3e-05,5.65924]
[1778191904369,35.69,79726.75,0.0,-0.96709,3e-05,5.65924]
[1778191908120,35.69,79735.74,0.0,-0.96685,3e-05,5.69309]
[1778191909127,35.69,79734.42,0.0,-0.96689,3e-05,5.68774]
[1778191911788,35.69,79732.74,0.0,-0.96694,3e-05,5.68103]
[1778191911829,35.69,79732.74,0.0,-0.96694,3e-05,5.68103]
[1778191913156,35.69,79738.74,0.0,-0.96678,3e-05,5.70364]
[1778191917291,35.69,79737.87,0.0,-0.96681,3e-05,5.69953]
[1778191917343,35.69,79737.87,0.0,-0.96681,3e-05,5.69953]
[1778191922218,35.69,79744.8,0.0,-0.96663,3e-05,5.7249]
[1778191923058,35.69,79744.8,0.0,-0.96663,3e-05,5.7249]
[1778191923149,35.69,79744.8,0.0,-0.96663,3e-05,5.7249]
[1778191928443,35.68,79746.57,0.0,-0.96659,3e-05,5.7306]
[1778191928494,35.68,79746.57,0.0,-0.96659,3e-05,5.7306]
[1778191933537,35.68,79744.96,0.0,-0.96665,3e-05,5.72255]
[1778191933737,35.68,79744.96,0.0,-0.96665,3e-05,5.72255]
[1778191933838,35.68,79751.05,0.0,-0.96649,3e-05,5.74597]
[1778191935310,35.68,79753.15,0.0,-0.96644,3e-05,5.75349]
[1778191939338,35.68,79760.52,0.0,-0.96625,3e-05,5.78092]
[1778191940345,35.67,79761.82,0.0,-0.96621,3e-05,5.78562]
[1778191941372,35.67,79765.36,0.0,-0.96612,3e-05,5.7991]
[1778191942366,35.67,79772.05,0.0,-0.96594,3e-05,5.82497]
[1778191943373,35.67,79780.49,0.0,-0.96571,3e-05,5.85781]
[1778191944369,35.67,79780.49,0.0,-0.96571,3e-05,5.85781]
[1778191944420,35.67,79780.49,0.0,-0.96571,3e-05,5.85781]
[1778191944521,35.67,79782.85,0.0,-0.96565,3e-05,5.86663]
[1778191945387,35.67,79785.35,0.0,-0.96558,3e-05,5.876]
[1778191947401,35.67,79783.23,0.0,-0.96565,3e-05,5.86656]
[1778191948408,35.67,79787.0,0.0,-0.96555,3e-05,5.88098]
[1778191949305,35.67,79787.0,0.0,-0.96555,3e-05,5.88098]
[1778191949556,35.67,79787.0,0.0,-0.96555,3e-05,5.88098]
[1778191952436,35.66,79793.77,0.0,-0.96539,3e-05,5.90311]
[1778191953798,35.66,79793.77,0.0,-0.96539,3e-05,5.90311]
[1778191954450,35.66,79798.1,0.0,-0.96528,3e-05,5.91925]
[1778191955778,35.66,79798.1,0.0,-0.96528,3e-05,5.91925]
[1778191955885,35.66,79798.1,0.0,-0.96528,3e-05,5.91925]
[1778191955964,35.66,79800.26,0.0,-0.96522,3e-05,5.92671]
[1778191957471,35.66,79802.38,0.0,-0.96517,3e-05,5.93458]
[1778191960492,35.66,79805.78,0.0,-0.96509,3e-05,5.94641]
[1778191962506,35.65,79808.84,0.0,-0.96501,3e-05,5.95746]
[1778191964403,35.65,79808.06,0.0,-0.96503,3e-05,5.95373]
[1778191964454,35.65,79808.06,0.0,-0.96503,3e-05,5.95373]
[1778191966536,35.65,79815.75,0.0,-0.96483,3e-05,5.98273]
[1778191967544,35.65,79819.64,0.0,-0.96473,3e-05,5.99772]
[1778191969558,35.65,79816.97,0.0,-0.96481,3e-05,5.98565]
[1778191970565,35.64,79812.19,0.0,-0.96495,3e-05,5.96584]
[1778191971504,35.64,79812.19,0.0,-0.96495,3e-05,5.96584]
[1778191971557,35.64,79812.19,0.0,-0.96495,3e-05,5.96584]
[1778191974593,35.64,79816.22,0.0,-0.96485,3e-05,5.97959]
[1778191976680,35.64,79817.67,0.0,-0.96482,3e-05,5.98478]
[1778191976731,35.64,79817.67,0.0,-0.96482,3e-05,5.98478]
[1778191976737,35.64,79820.57,0.0,-0.96474,3e-05,5.9958]
[1778191979628,35.63,79823.79,0.0,-0.96466,3e-05,6.00679]
[1778191982649,35.63,79834.1,0.0,-0.96438,3e-05,6.04634]
[1778191983656,35.63,79836.06,0.0,-0.96433,3e-05,6.05351]
[1778191984249,35.63,79836.06,0.0,-0.96433,3e-05,6.05351]
[1778191984421,35.63,79836.06,0.0,-0.96433,3e-05,6.05351]
[1778191984663,35.63,79840.14,0.0,-0.96422,3e-05,6.06927]
[1778191985670,35.63,79835.07,0.0,-0.96437,3e-05,6.04794]
[1778191986677,35.63,79829.54,0.0,-0.96454,3e-05,6.02484]
[1778191987684,35.62,79831.54,0.0,-0.96448,3e-05,6.03218]
[1778191988186,35.62,79831.54,0.0,-0.96448,3e-05,6.03218]
[1778191988217,35.62,79831.54,0.0,-0.96448,3e-05,6.03218]
[1778191993726,35.62,79833.52,0.0,-0.96445,3e-05,6.03662]
[1778191995562,35.62,79834.89,0.0,-0.96442,3e-05,6.0414]
[1778191995723,35.62,79834.89,0.0,-0.96442,3e-05,6.0414]
[1778191997881,35.61,79834.15,0.0,-0.96445,3e-05,6.03689]
[1778191997926,35.61,79833.98,0.0,-0.96446,3e-05,6.03544]
[1778191999050,35.61,79833.47,0.0,-0.96448,3e-05,6.03263]
[1778191999768,35.61,79834.54,0.0,-0.96446,3e-05,6.03621]
[1778192001689,35.61,79834.78,0.0,-0.96446,3e-05,6.03643]
[1778192001730,35.61,79834.78,0.0,-0.96446,3e-05,6.03643]
[1778192004819,35.6,79832.45,0.0,-0.96454,3e-05,6.02408]
[1778192005830,35.6,79827.3,0.0,-0.96469,3e-05,6.00258]
[1778192006933,35.6,79827.3,0.0,-0.96469,3e-05,6.00258]
[1778192006986,35.6,79827.3,0.0,-0.96469,3e-05,6.00258]
[1778192007034,35.6,79818.85,0.0,-0.96494,3e-05,5.96789]
[1778192008219,35.6,79817.33,0.0,-0.96499,3e-05,5.9611]
[1778192008516,35.6,79817.33,0.0,-0.96499,3e-05,5.9611]
[1778192008852,35.6,79813.55,0.0,-0.9651,3e-05,5.94532]
[1778192014894,35.59,79814.49,0.0,-0.96511,3e-05,5.94288]
[1778192019929,35.59,79813.63,0.0,-0.96516,3e-05,5.93658]
[1778192020266,35.59,79813.63,0.0,-0.96516,3e-05,5.93658]
[1778192020286,35.59,79813.63,0.0,-0.96516,3e-05,5.93658]
[1778192025972,35.58,79813.58,0.0,-0.96518,3e-05,5.93305]
[1778192028270,35.58,79814.46,0.0,-0.96517,3e-05,5.93493]
[1778192028993,35.58,79814.31,0.0,-0.96518,3e-05,5.93379]
[1778192029622,35.58,79814.31,0.0,-0.96518,3e-05,5.93379]
[1778192029704,35.58,79814.31,0.0,-0.96518,3e-05,5.93379]
[1778192030975,35.58,79814.31,0.0,-0.96518,3e-05,5.93379]
[1778192031007,35.58,79815.01,0.0,-0.96516,3e-05,5.93551]
[1778192037051,35.57,79814.94,0.0,-0.96519,3e-05,5.93205]
[1778192037616,35.57,79814.94,0.0,-0.96519,3e-05,5.93205]
[1778192037663,35.57,79814.94,0.0,-0.96519,3e-05,5.93205]
[1778192043689,35.57,79814.42,0.0,-0.96522,3e-05,5.92789]
[1778192043741,35.57,79814.42,0.0,-0.96522,3e-05,5.92789]
[1778192044067,35.56,79814.55,0.0,-0.96523,3e-05,5.92688]
[1778192044101,35.56,79819.81,0.0,-0.96508,3e-05,5.94793]
[1778192045562,35.56,79819.81,0.0,-0.96508,3e-05,5.94793]
[1778192045607,35.56,79819.81,0.0,-0.96508,3e-05,5.94793]
[1778192051545,35.56,79821.16,0.0,-0.96506,3e-05,5.95001]
[1778192051588,35.56,79821.16,0.0,-0.96506,3e-05,5.95001]
[1778192051646,35.56,79817.64,0.0,-0.96517,3e-05,5.93536]
[1778192052157,35.56,79815.65,0.0,-0.96523,3e-05,5.92687]
[1778192057192,35.55,79815.19,0.0,-0.96526,3e-05,5.92243]
[1778192058865,35.55,79815.19,0.0,-0.96526,3e-05,5.92243]
[1778192058915,35.55,79811.23,0.0,-0.96537,3e-05,5.9061]
[1778192059322,35.55,79811.23,0.0,-0.96537,3e-05,5.9061]
[1778192059677,35.55,79811.23,0.0,-0.96537,3e-05,5.9061]
[1778192061562,35.55,79810.39,0.0,-0.9654,3e-05,5.90176]
[1778192061949,35.55,79810.39,0.0,-0.9654,3e-05,5.90176]
[1778192062050,35.55,79809.94,0.0,-0.96542,3e-05,5.89898]
[1778192062227,35.55,79804.58,0.0,-0.96557,3e-05,5.87765]
[1778192064241,35.54,79802.12,0.0,-0.96565,3e-05,5.86697]
[1778192067262,35.54,79809.95,0.0,-0.96544,3e-05,5.89678]
[1778192068574,35.54,79809.95,0.0,-0.96544,3e-05,5.89678]
[1778192068605,35.54,79809.95,0.0,-0.96544,3e-05,5.89678]
[1778192068675,35.54,79812.21,0.0,-0.96538,3e-05,5.9053]
[1778192069233,35.54,79812.21,0.0,-0.96538,3e-05,5.9053]
[1778192069286,35.54,79812.21,0.0,-0.96538,3e-05,5.9053]
[1778192071411,35.54,79813.68,0.0,-0.96534,3e-05,5.91015]
[1778192071512,35.54,79824.07,0.0,-0.96507,3e-05,5.94857]
[1778192072297,35.54,79828.2,0.0,-0.96496,3e-05,5.96456]
[1778192073304,35.54,79820.87,0.0,-0.96517,3e-05,5.93456]
[1778192074311,35.54,79818.42,0.0,-0.96524,3e-05,5.9242]
[1778192076330,35.53,79817.62,0.0,-0.96527,3e-05,5.92046]
[1778192076381,35.53,79817.62,0.0,-0.96527,3e-05,5.92046]
[1778192078339,35.53,79814.43,0.0,-0.96537,3e-05,5.90616]
[1778192080353,35.53,79808.66,0.0,-0.96554,3e-05,5.88215]
[1778192081503,35.53,79808.66,0.0,-0.96554,3e-05,5.88215]
[1778192081612,35.53,79808.66,0.0,-0.96554,3e-05,5.88215]
[1778192086495,35.53,79807.06,0.0,-0.9656,3e-05,5.87351]
[1778192086547,35.53,79807.06,0.0,-0.9656,3e-05,5.87351]
[1778192087073,35.52,79807.57,0.0,-0.96559,3e-05,5.87464]
[1778192087222,35.52,79807.57,0.0,-0.96559,3e-05,5.87464]
[1778192090062,35.52,79807.53,0.0,-0.96559,3e-05,5.87403]
[1778192090424,35.52,79807.33,0.0,-0.96561,3e-05,5.87234]
[1778192091541,35.52,79807.33,0.0,-0.96561,3e-05,5.87234]
[1778192091642,35.52,79807.27,0.0,-0.96561,3e-05,5.87167]
[1778192097473,35.52,79806.93,0.0,-0.96564,3e-05,5.86772]
[1778192098836,35.52,79806.93,0.0,-0.96564,3e-05,5.86772]
[1778192098888,35.52,79806.93,0.0,-0.96564,3e-05,5.86772]
[1778192102452,35.51,79807.84,0.0,-0.96563,3e-05,5.86965]
[1778192102497,35.51,79807.84,0.0,-0.96563,3e-05,5.86965]
[1778192102994,35.51,79807.84,0.0,-0.96563,3e-05,5.86965]
[1778192103046,35.51,79807.84,0.0,-0.96563,3e-05,5.86965]
[1778192103095,35.51,79806.3,0.0,-0.96567,3e-05,5.8631]
[1778192107093,35.51,79806.99,0.0,-0.96566,3e-05,5.8646]
[1778192106536,35.51,79811.32,0.0,-0.96554,3e-05,5.8814]
[1778192107448,35.51,79811.32,0.0,-0.96554,3e-05,5.8814]
[1778192107544,35.51,79819.35,0.0,-0.96532,3e-05,5.91299]
[1778192108550,35.51,79824.33,0.0,-0.96519,3e-05,5.93242]
[1778192110626,35.51,79824.47,0.0,-0.96519,3e-05,5.93245]
[1778192110659,35.51,79824.47,0.0,-0.96519,3e-05,5.93245]
[1778192111127,35.51,79824.47,0.0,-0.96519,3e-05,5.93245]
[1778192110760,35.51,79824.07,0.0,-0.9652,3e-05,5.93032]
[1778192111182,35.51,79824.07,0.0,-0.9652,3e-05,5.93032]
[1778192113585,35.5,79830.4,0.0,-0.96503,3e-05,5.95413]
[1778192116623,35.5,79818.05,0.0,-0.96539,3e-05,5.90298]
[1778192117990,35.5,79818.05,0.0,-0.96539,3e-05,5.90298]
[1778192118042,35.5,79818.05,0.0,-0.96539,3e-05,5.90298]
[1778192118091,35.5,79812.03,0.0,-0.96557,3e-05,5.87849]
[1778192119565,35.5,79811.23,0.0,-0.96559,3e-05,5.87487]
[1778192119596,35.5,79811.23,0.0,-0.96559,3e-05,5.87487]
[1778192119906,35.5,79811.96,0.0,-0.96557,3e-05,5.87734]
[1778192126153,35.49,79812.24,0.0,-0.96558,3e-05,5.87626]
[1778192126204,35.49,79812.17,0.0,-0.96559,3e-05,5.87555]
[1778192128086,35.49,79811.66,0.0,-0.9656,3e-05,5.8731]
[1778192128137,35.49,79811.66,0.0,-0.9656,3e-05,5.8731]
[1778192128706,35.49,79811.74,0.0,-0.96561,3e-05,5.87257]
[1778192133741,35.49,79810.97,0.0,-0.96566,3e-05,5.8648]
[1778192135160,35.49,79810.97,0.0,-0.96566,3e-05,5.8648]
[1778192135211,35.49,79811.11,0.0,-0.96566,3e-05,5.86495]
[1778192141618,35.48,79811.14,0.0,-0.96567,3e-05,5.86306]
[1778192141670,35.48,79811.14,0.0,-0.96567,3e-05,5.86306]
[1778192141799,35.48,79810.59,0.0,-0.96569,3e-05,5.86008]
[1778192147841,35.48,79811.12,0.0,-0.96569,3e-05,5.85983]
[1778192150158,35.48,79811.12,0.0,-0.96569,3e-05,5.85983]
[1778192156834,35.47,79808.04,0.0,-0.9658,3e-05,5.84461]
[1778192156883,35.47,79808.04,0.0,-0.9658,3e-05,5.84461]
[1778192156932,35.47,79808.04,0.0,-0.9658,3e-05,5.84425]
[1778192163953,35.47,79807.8,0.0,-0.96583,3e-05,5.84072]
[1778192168988,35.46,79808.36,0.0,-0.96583,3e-05,5.84106]
[1778192172498,35.46,79808.18,0.0,-0.96584,3e-05,5.83919]
[1778192172533,35.46,79808.18,0.0,-0.96584,3e-05,5.83919]
[1778192176038,35.46,79817.92,0.0,-0.96558,3e-05,5.87637]
[1778192176592,35.46,79817.92,0.0,-0.96558,3e-05,5.87637]
[1778192176756,35.46,79817.92,0.0,-0.96558,3e-05,5.87637]
[1778192177045,35.46,79823.28,0.0,-0.96543,3e-05,5.89736]
[1778192178052,35.46,79822.8,0.0,-0.96545,3e-05,5.89499]
[1778192182081,35.45,79838.91,0.0,-0.96501,3e-05,5.95761]
[1778192183087,35.45,79845.69,0.0,-0.96482,3e-05,5.98444]
[1778192184094,35.45,79847.45,0.0,-0.96478,3e-05,5.99094]
[1778192185106,35.45,79847.76,0.0,-0.96477,3e-05,5.99154]
[1778192186111,35.45,79861.13,0.0,-0.96439,3e-05,6.04594]
[1778192187119,35.45,79872.79,0.0,-0.96405,3e-05,6.09368]
[1778192188127,35.45,79884.38,0.0,-0.96371,3e-05,6.1413]
[1778192189135,35.45,79883.21,0.0,-0.96375,3e-05,6.13564]
[1778192190191,35.45,79875.73,0.0,-0.96398,3e-05,6.10406]
[1778192192158,35.45,79869.82,0.0,-0.96417,3e-05,6.07637]
[1778192193185,35.45,79869.82,0.0,-0.96417,3e-05,6.07637]
[1778192197207,35.45,79878.26,0.0,-0.96393,3e-05,6.11037]
[1778192198203,35.45,79872.54,0.0,-0.96409,3e-05,6.08706]
[1778192201227,35.44,79855.42,0.0,-0.96459,3e-05,6.01679]
[1778192202234,35.44,79850.97,0.0,-0.96472,3e-05,5.99896]
[1778192205031,35.44,79848.1,0.0,-0.96481,3e-05,5.98601]
[1778192205089,35.44,79848.1,0.0,-0.96481,3e-05,5.98601]
[1778192205255,35.44,79846.87,0.0,-0.96485,3e-05,5.98037]
[1778192210763,35.44,79846.4,0.0,-0.96488,3e-05,5.97582]
[1778192214319,35.43,79852.66,0.0,-0.96472,3e-05,5.9988]
[1778192215326,35.43,79862.88,0.0,-0.96442,3e-05,6.04044]
[1778192216333,35.43,79862.71,0.0,-0.96443,3e-05,6.03989]
[1778192218589,35.43,79860.81,0.0,-0.96448,3e-05,6.03231]
[1778192218642,35.43,79860.81,0.0,-0.96448,3e-05,6.03231]
[1778192218743,35.43,79861.95,0.0,-0.96445,3e-05,6.03618]
[1778192219354,35.43,79867.35,0.0,-0.9643,3e-05,6.05829]
[1778192221249,35.43,79870.73,0.0,-0.96421,3e-05,6.07044]
[1778192226464,35.42,79871.76,0.0,-0.96421,3e-05,6.07059]
[1778192227420,35.42,79863.4,0.0,-0.96445,3e-05,6.03664]
[1778192228934,35.42,79863.0,0.0,-0.96446,3e-05,6.03516]
[1778192234469,35.42,79865.48,0.0,-0.96442,3e-05,6.04155]
[1778192239504,35.41,79863.46,0.0,-0.9645,3e-05,6.02952]
[1778192244539,35.41,79860.04,0.0,-0.9646,3e-05,6.01637]
[1778192249574,35.41,79860.53,0.0,-0.96458,3e-05,6.01917]
[1778192254611,35.41,79861.2,0.0,-0.96458,3e-05,6.01824]
[1778192258639,35.4,79865.28,0.0,-0.96448,3e-05,6.0318]
[1778192263674,35.4,79865.52,0.0,-0.9645,3e-05,6.02896]
[1778192266695,35.39,79870.73,0.0,-0.96437,3e-05,6.04787]
[1778192269716,35.39,79873.48,0.0,-0.96431,3e-05,6.05667]
[1778192273753,35.38,79878.49,0.0,-0.96419,3e-05,6.07387]
[1778192275758,35.38,79883.93,0.0,-0.96404,3e-05,6.09446]
[1778192276804,35.38,79883.93,0.0,-0.96404,3e-05,6.09446]
[1778192276954,35.38,79883.93,0.0,-0.96404,3e-05,6.09446]
[1778192278241,35.38,79884.26,0.0,-0.96404,3e-05,6.09496]
[1778192278779,35.38,79888.79,0.0,-0.96392,3e-05,6.11184]
[1778192280793,35.38,79891.8,0.0,-0.96384,3e-05,6.12334]
[1778192285286,35.37,79891.83,0.0,-0.96385,3e-05,6.12171]
[1778192285331,35.37,79891.83,0.0,-0.96385,3e-05,6.12171]
[1778192285336,35.37,79891.83,0.0,-0.96386,3e-05,6.11995]
[1778192287842,35.37,79897.76,0.0,-0.9637,3e-05,6.14258]
[1778192288849,35.36,79903.43,0.0,-0.96354,3e-05,6.16506]
[1778192290863,35.36,79895.47,0.0,-0.96379,3e-05,6.13037]
[1778192291738,35.36,79895.47,0.0,-0.96379,3e-05,6.13037]
[1778192291773,35.36,79895.47,0.0,-0.96379,3e-05,6.13037]
[1778192291870,35.36,79893.43,0.0,-0.96386,3e-05,6.12109]
[1778192295975,35.36,79895.92,0.0,-0.96378,3e-05,6.13141]
[1778192296027,35.36,79895.92,0.0,-0.96378,3e-05,6.13141]
[1778192296076,35.36,79895.39,0.0,-0.9638,3e-05,6.12925]
[1778192301343,35.36,79896.35,0.0,-0.96377,3e-05,6.1333]
[1778192300933,35.36,79901.65,0.0,-0.96362,3e-05,6.15515]
[1778192301429,35.36,79901.65,0.0,-0.96362,3e-05,6.15515]
[1778192307982,35.36,79905.33,0.0,-0.96351,3e-05,6.17008]
[1778192309996,35.36,79900.89,0.0,-0.96364,3e-05,6.15166]
[1778192312017,35.36,79883.98,0.0,-0.96415,3e-05,6.07863]
[1778192313195,35.36,79883.98,0.0,-0.96415,3e-05,6.07863]
[1778192313226,35.36,79883.1,0.0,-0.96418,3e-05,6.07424]
[1778192313530,35.36,79883.1,0.0,-0.96418,3e-05,6.07424]
[1778192314383,35.36,79883.61,0.0,-0.96417,3e-05,6.07644]
[1778192314436,35.36,79883.61,0.0,-0.96417,3e-05,6.07644]
[1778192315036,35.36,79884.65,0.0,-0.96414,3e-05,6.0808]
[1778192319064,35.35,79879.37,0.0,-0.9643,3e-05,6.05783]
[1778192324386,35.36,79875.74,0.0,-0.9644,3e-05,6.04365]
[1778192324442,35.36,79874.58,0.0,-0.96443,3e-05,6.03909]
[1778192330142,35.36,79877.04,0.0,-0.96435,3e-05,6.05011]
[1778192335176,35.35,79869.9,0.0,-0.96458,3e-05,6.01828]
[1778192335974,35.35,79869.9,0.0,-0.96458,3e-05,6.01828]
[1778192337473,35.35,79866.01,0.0,-0.96469,3e-05,6.00201]
[1778192337525,35.35,79866.01,0.0,-0.96469,3e-05,6.00201]
[1778192338197,35.35,79866.43,0.0,-0.96469,3e-05,6.00305]
[1778192343232,35.34,79868.29,0.0,-0.96466,3e-05,6.00726]
[1778192349274,35.34,79868.94,0.0,-0.96467,3e-05,6.00586]
[1778192350281,35.34,79876.48,0.0,-0.96446,3e-05,6.03585]
[1778192352295,35.33,79879.05,0.0,-0.96439,3e-05,6.04492]
[1778192357330,35.33,79877.32,0.0,-0.96447,3e-05,6.03421]
[1778192362365,35.32,79879.3,0.0,-0.96444,3e-05,6.038]
[1778192368407,35.31,79880.17,0.0,-0.96445,3e-05,6.03726]
[1778192373443,35.31,79881.87,0.0,-0.96444,3e-05,6.03803]
[1778192374450,35.3,79886.3,0.0,-0.96432,3e-05,6.05541]
[1778192379507,35.3,79884.78,0.0,-0.96436,3e-05,6.04921]
[1778192384542,35.3,79888.84,0.0,-0.96424,3e-05,6.06579]
[1778192386556,35.3,79893.59,0.0,-0.96412,3e-05,6.08375]
[1778192391676,35.3,79894.3,0.0,-0.96411,3e-05,6.08449]
[1778192397633,35.29,79895.35,0.0,-0.96412,3e-05,6.08351]
[1778192402668,35.28,79895.25,0.0,-0.96415,3e-05,6.07939]
[1778192407703,35.28,79897.19,0.0,-0.96412,3e-05,6.0837]
[1778192412739,35.28,79901.38,0.0,-0.964,3e-05,6.10082]
[1778192417775,35.28,79902.1,0.0,-0.96397,3e-05,6.10438]
[1778192421805,35.28,79915.54,0.0,-0.96358,3e-05,6.16024]
[1778192422812,35.28,79919.55,0.0,-0.96346,3e-05,6.17686]
[1778192423819,35.28,79928.5,0.0,-0.9632,3e-05,6.21401]
[1778192424826,35.28,79933.64,0.0,-0.96304,3e-05,6.23535]
[1778192426840,35.28,79936.63,0.0,-0.96296,3e-05,6.24758]
[1778192431875,35.28,79938.36,0.0,-0.96293,3e-05,6.25138]
[1778192432884,35.28,79948.54,0.0,-0.96262,3e-05,6.29385]
[1778192433924,35.28,79948.54,0.0,-0.96262,3e-05,6.29385]
[1778192434416,35.28,79950.74,0.0,-0.96256,3e-05,6.30286]
[1778192437919,35.27,79943.72,0.0,-0.96278,3e-05,6.27245]
[1778192439115,35.27,79943.72,0.0,-0.96278,3e-05,6.27245]
[1778192439170,35.27,79943.72,0.0,-0.96278,3e-05,6.27245]
[1778192439216,35.27,79942.76,0.0,-0.96281,3e-05,6.26823]
[1778192442954,35.27,79935.16,0.0,-0.96304,3e-05,6.23574]
[1778192443961,35.27,79921.32,0.0,-0.96345,3e-05,6.17804]
[1778192444695,35.27,79921.32,0.0,-0.96345,3e-05,6.17804]
[1778192444700,35.27,79921.32,0.0,-0.96345,3e-05,6.17804]
[1778192444968,35.27,79917.65,0.0,-0.96356,3e-05,6.16279]
[1778192448996,35.27,79911.97,0.0,-0.96374,3e-05,6.13739]
[1778192453630,35.27,79912.45,0.0,-0.96372,3e-05,6.13944]
[1778192453682,35.27,79912.45,0.0,-0.96372,3e-05,6.13944]
[1778192454031,35.27,79912.21,0.0,-0.96373,3e-05,6.13846]
[1778192459491,35.27,79915.9,0.0,-0.96362,3e-05,6.15374]
[1778192459492,35.27,79914.86,0.0,-0.96365,3e-05,6.14944]
[1778192459796,35.27,79914.86,0.0,-0.96365,3e-05,6.14944]
[1778192462037,35.27,79915.42,0.0,-0.96363,3e-05,6.15176]
[1778192462431,35.27,79915.42,0.0,-0.96363,3e-05,6.15176]
[1778192462532,35.27,79915.31,0.0,-0.96364,3e-05,6.15131]
[1778192463106,35.27,79922.6,0.0,-0.96342,3e-05,6.18149]
[1778192465119,35.27,79925.0,0.0,-0.96335,3e-05,6.19134]
[1778192469149,35.27,79942.55,0.0,-0.96283,3e-05,6.26418]
[1778192470157,35.27,79956.94,0.0,-0.96241,3e-05,6.32441]
[1778192471163,35.27,79961.87,0.0,-0.96226,3e-05,6.3449]
[1778192473488,35.27,79960.25,0.0,-0.96231,3e-05,6.33774]
[1778192478024,35.26,79961.82,0.0,-0.96227,3e-05,6.34276]
[1778192478075,35.26,79961.82,0.0,-0.96227,3e-05,6.34276]
[1778192478215,35.26,79961.64,0.0,-0.96228,3e-05,6.34168]
[1778192483250,35.26,79957.72,0.0,-0.96241,3e-05,6.32364]
[1778192488285,35.26,79958.28,0.0,-0.96241,3e-05,6.32452]
[1778192493321,35.25,79957.84,0.0,-0.96246,3e-05,6.31675]
[1778192495334,35.25,79961.69,0.0,-0.96234,3e-05,6.33244]
[1778192500369,35.24,79961.28,0.0,-0.9624,3e-05,6.32468]
[1778192505404,35.23,79962.73,0.0,-0.9624,3e-05,6.32483]
[1778192514467,35.21,79962.27,0.0,-0.96249,3e-05,6.3122]
[1778192519502,35.2,79968.45,0.0,-0.96235,3e-05,6.33239]
[1778192521516,35.2,79963.49,0.0,-0.96252,3e-05,6.30908]
[1778192524537,35.2,79969.07,0.0,-0.96236,3e-05,6.33093]
[1778192529572,35.19,79971.74,0.0,-0.96229,3e-05,6.34056]
[1778192531586,35.19,79977.91,0.0,-0.96211,3e-05,6.3664]
[1778192536621,35.19,79975.0,0.0,-0.96221,3e-05,6.35227]
[1778192541656,35.19,79971.95,0.0,-0.96231,3e-05,6.33805]
[1778192546691,35.18,79967.67,0.0,-0.96245,3e-05,6.31884]
[1778192551726,35.18,79967.87,0.0,-0.96246,3e-05,6.31597]
[1778192553740,35.18,79962.25,0.0,-0.96264,3e-05,6.29192]
[1778192554747,35.18,79957.03,0.0,-0.96279,3e-05,6.26983]
[1778192555755,35.18,79952.97,0.0,-0.96291,3e-05,6.25269]
[1778192561796,35.18,79946.74,0.0,-0.9631,3e-05,6.22614]
[1778192562808,35.18,79935.87,0.0,-0.96343,3e-05,6.18084]
[1778192563813,35.18,79929.85,0.0,-0.9636,3e-05,6.1558]
[1778192565553,35.18,79929.85,0.0,-0.9636,3e-05,6.1558]
[1778192565651,35.18,79928.08,0.0,-0.96365,3e-05,6.14855]
[1778192565784,35.18,79928.08,0.0,-0.96365,3e-05,6.14855]
[1778192567845,35.18,79912.56,0.0,-0.96411,3e-05,6.08464]
[1778192568852,35.18,79909.67,0.0,-0.96419,3e-05,6.07291]
[1778192571874,35.18,79905.33,0.0,-0.96431,3e-05,6.05545]
[1778192574681,35.18,79907.38,0.0,-0.96426,3e-05,6.0626]
[1778192574726,35.18,79907.38,0.0,-0.96426,3e-05,6.0626]
[1778192574895,35.18,79907.43,0.0,-0.96426,3e-05,6.06299]
[1778192579931,35.18,79907.28,0.0,-0.96426,3e-05,6.06334]
[1778192582326,35.18,79904.48,0.0,-0.96434,3e-05,6.05206]
[1778192585972,35.18,79909.62,0.0,-0.9642,3e-05,6.07149]
[1778192586979,35.18,79915.33,0.0,-0.96403,3e-05,6.09516]
[1778192588392,35.18,79915.33,0.0,-0.96403,3e-05,6.09516]
[1778192588443,35.18,79915.33,0.0,-0.96403,3e-05,6.09516]
[1778192588493,35.18,79916.99,0.0,-0.96399,3e-05,6.10125]
[1778192594031,35.18,79920.08,0.0,-0.96389,3e-05,6.11471]
[1778192595164,35.18,79920.08,0.0,-0.96389,3e-05,6.11471]
[1778192595176,35.18,79920.08,0.0,-0.96389,3e-05,6.11471]
[1778192595265,35.18,79919.2,0.0,-0.96392,3e-05,6.11118]
[1778192595800,35.18,79919.2,0.0,-0.96392,3e-05,6.11118]
[1778192595901,35.18,79919.2,0.0,-0.96392,3e-05,6.11118]
[1778192601669,35.18,79918.44,0.0,-0.96395,3e-05,6.10664]
[1778192603094,35.17,79922.6,0.0,-0.96385,3e-05,6.12061]
[1778192604517,35.17,79922.6,0.0,-0.96385,3e-05,6.12061]
[1778192604518,35.17,79928.25,0.0,-0.96369,3e-05,6.14316]
[1778192604824,35.17,79928.25,0.0,-0.96369,3e-05,6.14316]
[1778192606115,35.17,79914.3,0.0,-0.96411,3e-05,6.08385]
[1778192607122,35.17,79907.46,0.0,-0.96431,3e-05,6.05588]
[1778192609272,35.17,79908.94,0.0,-0.96427,3e-05,6.06123]
[1778192609324,35.17,79908.94,0.0,-0.96427,3e-05,6.06123]
[1778192609622,35.17,79910.42,0.0,-0.96424,3e-05,6.06657]
[1778192615178,35.16,79910.39,0.0,-0.96428,3e-05,6.05935]
[1778192617879,35.15,79908.86,0.0,-0.96434,3e-05,6.05161]
[1778192617930,35.15,79908.86,0.0,-0.96434,3e-05,6.05161]
[1778192621047,35.15,79906.33,0.0,-0.96443,3e-05,6.03913]
[1778192621220,35.15,79910.91,0.0,-0.9643,3e-05,6.05721]
[1778192622444,35.15,79910.91,0.0,-0.9643,3e-05,6.05721]
[1778192622513,35.15,79910.91,0.0,-0.9643,3e-05,6.05721]
[1778192622614,35.15,79913.9,0.0,-0.96422,3e-05,6.06877]
[1778192628269,35.14,79914.3,0.0,-0.96424,3e-05,6.06597]
[1778192635319,35.13,79915.54,0.0,-0.96424,3e-05,6.06591]
[1778192640354,35.13,79915.73,0.0,-0.96426,3e-05,6.06307]
[1778192641361,35.12,79919.75,0.0,-0.96415,3e-05,6.07889]
[1778192644177,35.12,79920.9,0.0,-0.96413,3e-05,6.08212]
[1778192644229,35.12,79920.9,0.0,-0.96413,3e-05,6.08212]
[1778192650425,35.11,79922.52,0.0,-0.96412,3e-05,6.08358]
[1778192653092,35.11,79919.62,0.0,-0.96421,3e-05,6.07016]
[1778192653144,35.11,79919.62,0.0,-0.96421,3e-05,6.07016]
[1778192653485,35.11,79919.62,0.0,-0.96421,3e-05,6.07016]
[1778192653524,35.11,79919.62,0.0,-0.96421,3e-05,6.07016]
[1778192653625,35.11,79919.73,0.0,-0.96421,3e-05,6.0708]
[1778192656467,35.11,79915.97,0.0,-0.96431,3e-05,6.05596]
[1778192657475,35.11,79912.04,0.0,-0.96443,3e-05,6.03915]
[1778192658363,35.11,79912.04,0.0,-0.96443,3e-05,6.03915]
[1778192658414,35.11,79912.04,0.0,-0.96443,3e-05,6.03915]
[1778192659177,35.11,79911.53,0.0,-0.96445,3e-05,6.0364]
[1778192659560,35.11,79911.53,0.0,-0.96445,3e-05,6.0364]
[1778192659661,35.11,79909.55,0.0,-0.9645,3e-05,6.02854]
[1778192665530,35.1,79911.03,0.0,-0.96449,3e-05,6.03075]
[1778192666602,35.1,79911.03,0.0,-0.96449,3e-05,6.03075]
[1778192666618,35.1,79911.03,0.0,-0.96449,3e-05,6.03075]
[1778192671572,35.1,79914.7,0.0,-0.96443,3e-05,6.03927]
[1778192671869,35.1,79914.7,0.0,-0.96443,3e-05,6.03927]
[1778192671921,35.1,79914.7,0.0,-0.96443,3e-05,6.03927]
[1778192671923,35.1,79914.7,0.0,-0.96443,3e-05,6.03927]
[1778192671988,35.1,79914.7,0.0,-0.96443,3e-05,6.03927]
[1778192672579,35.09,79916.66,0.0,-0.96437,3e-05,6.04667]
[1778192673586,35.09,79923.73,0.0,-0.96417,3e-05,6.07509]
[1778192674902,35.09,79926.21,0.0,-0.9641,3e-05,6.08554]
[1778192674951,35.09,79926.21,0.0,-0.9641,3e-05,6.08554]
[1778192677517,35.09,79928.72,0.0,-0.96402,3e-05,6.09625]
[1778192677614,35.09,79931.14,0.0,-0.96395,3e-05,6.1064]
[1778192677885,35.09,79931.14,0.0,-0.96395,3e-05,6.1064]
[1778192679239,35.1,79933.87,0.0,-0.96387,3e-05,6.11784]
[1778192679628,35.1,79934.76,0.0,-0.96384,3e-05,6.12166]
[1778192680800,35.09,79934.74,0.0,-0.96385,3e-05,6.12078]
[1778192680874,35.09,79934.74,0.0,-0.96385,3e-05,6.12078]
[1778192686677,35.09,79935.88,0.0,-0.96382,3e-05,6.12435]
[1778192690932,35.09,79939.12,0.0,-0.96373,3e-05,6.13826]
[1778192690973,35.09,79939.12,0.0,-0.96373,3e-05,6.13826]
[1778192691663,35.09,79939.12,0.0,-0.96373,3e-05,6.13826]
[1778192691688,35.09,79939.12,0.0,-0.96373,3e-05,6.13826]
[1778192691712,35.09,79939.19,0.0,-0.96372,3e-05,6.13864]
[1778192696747,35.09,79938.74,0.0,-0.96373,3e-05,6.1372]
[1778192698118,35.09,79938.64,0.0,-0.96374,3e-05,6.13687]
[1778192699768,35.09,79938.71,0.0,-0.96373,3e-05,6.13734]
[1778192703681,35.09,79938.49,0.0,-0.96374,3e-05,6.13671]
[1778192709838,35.09,79938.45,0.0,-0.96377,3e-05,6.13178]
[1778192714874,35.08,79939.42,0.0,-0.96377,3e-05,6.1318]
[1778192716667,35.08,79939.42,0.0,-0.96377,3e-05,6.1318]
[1778192716703,35.08,79939.42,0.0,-0.96377,3e-05,6.1318]
[1778192716804,35.08,79939.03,0.0,-0.9638,3e-05,6.12859]
[1778192717112,35.08,79939.03,0.0,-0.9638,3e-05,6.12859]
[1778192717163,35.08,79939.03,0.0,-0.9638,3e-05,6.12859]
[1778192723937,35.07,79938.75,0.0,-0.96384,3e-05,6.12193]
[1778192725779,35.07,79938.75,0.0,-0.96384,3e-05,6.12193]
[1778192735014,35.06,79937.92,0.0,-0.9639,3e-05,6.11374]
[1778192740026,35.06,79938.03,0.0,-0.9639,3e-05,6.11296]
[1778192740071,35.06,79938.03,0.0,-0.9639,3e-05,6.11296]
[1778192740126,35.06,79938.97,0.0,-0.96388,3e-05,6.1161]
[1778192741774,35.06,79938.97,0.0,-0.96388,3e-05,6.1161]
[1778192746561,35.06,79939.45,0.0,-0.96388,3e-05,6.11656]
[1778192746612,35.06,79939.45,0.0,-0.96388,3e-05,6.11656]
[1778192752136,35.06,79940.06,0.0,-0.96387,3e-05,6.1178]
[1778192757172,35.05,79939.94,0.0,-0.9639,3e-05,6.11351]
[1778192766235,35.04,79939.7,0.0,-0.96396,3e-05,6.10583]
[1778192772277,35.03,79939.76,0.0,-0.96397,3e-05,6.10351]
[1778192775030,35.03,79939.91,0.0,-0.96397,3e-05,6.10449]
[1778192775298,35.03,79935.67,0.0,-0.96409,3e-05,6.08713]
[1778192776306,35.03,79913.07,0.0,-0.96475,3e-05,5.99355]
[1778192777312,35.03,79903.05,0.0,-0.96504,3e-05,5.95214]
[1778192778319,35.03,79904.82,0.0,-0.96499,3e-05,5.95887]
[1778192779741,35.03,79904.82,0.0,-0.96499,3e-05,5.95887]
[1778192779795,35.03,79904.82,0.0,-0.96499,3e-05,5.95887]
[1778192779799,35.03,79906.78,0.0,-0.96494,3e-05,5.96637]
[1778192779931,35.03,79906.78,0.0,-0.96494,3e-05,5.96637]
[1778192779978,35.03,79906.78,0.0,-0.96494,3e-05,5.96637]
[1778192785368,35.02,79905.67,0.0,-0.96499,3e-05,5.95891]
[1778192787382,35.02,79909.08,0.0,-0.9649,3e-05,5.97185]
[1778192788897,35.02,79909.08,0.0,-0.9649,3e-05,5.97185]
[1778192788389,35.02,79916.87,0.0,-0.96468,3e-05,6.00318]
[1778192789053,35.02,79916.87,0.0,-0.96468,3e-05,6.00318]
[1778192789429,35.02,79916.87,0.0,-0.96468,3e-05,6.00318]
[1778192789895,35.02,79916.87,0.0,-0.96468,3e-05,6.00318]
[1778192789665,35.02,79918.23,0.0,-0.96464,3e-05,6.0091]
[1778192791106,35.02,79918.38,0.0,-0.96464,3e-05,6.00916]
[1778192794451,35.02,79918.31,0.0,-0.96466,3e-05,6.00637]
[1778192794764,35.02,79918.31,0.0,-0.96466,3e-05,6.00637]
[1778192794865,35.02,79918.93,0.0,-0.96463,3e-05,6.00962]
[1778192795036,35.02,79918.93,0.0,-0.96463,3e-05,6.00962]
[1778192795090,35.02,79918.93,0.0,-0.96463,3e-05,6.00962]
[1778192796203,35.02,79919.61,0.0,-0.96461,3e-05,6.01241]
[1778192804501,35.03,79919.32,0.0,-0.9646,3e-05,6.01446]
[1778192809331,35.03,79919.19,0.0,-0.96459,3e-05,6.01539]
[1778192809383,35.03,79919.19,0.0,-0.96459,3e-05,6.01539]
[1778192809480,35.03,79919.19,0.0,-0.96459,3e-05,6.01576]
[1778192809965,35.03,79919.19,0.0,-0.96459,3e-05,6.01576]
[1778192810082,35.03,79919.19,0.0,-0.96459,3e-05,6.01576]
[1778192814571,35.03,79924.64,0.0,-0.96442,3e-05,6.03997]
[1778192815268,35.03,79924.64,0.0,-0.96442,3e-05,6.03997]
[1778192815321,35.03,79924.64,0.0,-0.96442,3e-05,6.03997]
[1778192815622,35.03,79924.64,0.0,-0.96442,3e-05,6.03997]
[1778192815703,35.04,79927.32,0.0,-0.96434,3e-05,6.05132]
[1778192821627,35.04,79929.65,0.0,-0.96426,3e-05,6.06272]
[1778192825798,35.04,79930.0,0.0,-0.96424,3e-05,6.06475]
[1778192825886,35.04,79930.0,0.0,-0.96424,3e-05,6.06475]
[1778192825894,35.04,79930.19,0.0,-0.96423,3e-05,6.0664]
[1778192825939,35.04,79930.19,0.0,-0.96423,3e-05,6.0664]
[1778192833711,35.04,79930.01,0.0,-0.96422,3e-05,6.06755]
[1778192835725,35.05,79926.68,0.0,-0.96431,3e-05,6.05437]
[1778192836523,35.05,79926.68,0.0,-0.96431,3e-05,6.05437]
[1778192836732,35.05,79922.85,0.0,-0.96442,3e-05,6.03888]
[1778192837286,35.05,79922.85,0.0,-0.96442,3e-05,6.03888]
[1778192837532,35.05,79922.85,0.0,-0.96442,3e-05,6.03888]
[1778192837587,35.05,79922.85,0.0,-0.96442,3e-05,6.03888]
[1778192837739,35.05,79916.72,0.0,-0.9646,3e-05,6.01402]
[1778192839753,35.05,79916.41,0.0,-0.9646,3e-05,6.01342]
[1778192844788,35.04,79917.47,0.0,-0.96459,3e-05,6.0159]
[1778192847809,35.04,79922.4,0.0,-0.96444,3e-05,6.03625]
[1778192848369,35.04,79922.4,0.0,-0.96444,3e-05,6.03625]
[1778192848445,35.04,79922.4,0.0,-0.96444,3e-05,6.03625]
[1778192848715,35.04,79922.4,0.0,-0.96444,3e-05,6.03625]
[1778192848816,35.05,79924.21,0.0,-0.96439,3e-05,6.04401]
[1778192849056,35.05,79924.21,0.0,-0.96439,3e-05,6.04401]
[1778192849823,35.04,79926.41,0.0,-0.96433,3e-05,6.05246]
[1778192855865,35.04,79926.32,0.0,-0.96438,3e-05,6.04509]
[1778192860900,35.03,79927.4,0.0,-0.96437,3e-05,6.04648]
[1778192861327,35.03,79927.4,0.0,-0.96437,3e-05,6.04648]
[1778192861374,35.03,79927.4,0.0,-0.96437,3e-05,6.04648]
[1778192861514,35.03,79927.4,0.0,-0.96437,3e-05,6.04648]
[1778192866943,35.02,79928.19,0.0,-0.96437,3e-05,6.04604]
[1778192870316,35.02,79928.16,0.0,-0.96439,3e-05,6.04408]
[1778192870369,35.02,79928.16,0.0,-0.96439,3e-05,6.04408]
[1778192870415,35.02,79928.16,0.0,-0.96439,3e-05,6.04408]
[1778192870970,35.02,79928.05,0.0,-0.96439,3e-05,6.04302]
[1778192874403,35.02,79927.89,0.0,-0.96441,3e-05,6.04116]
[1778192875614,35.02,79927.89,0.0,-0.96441,3e-05,6.04056]
[1778192875667,35.02,79927.89,0.0,-0.96441,3e-05,6.04056]
[1778192875715,35.02,79924.61,0.0,-0.96451,3e-05,6.02649]
[1778192881040,35.01,79922.53,0.0,-0.96459,3e-05,6.01459]
[1778192886075,35.01,79922.89,0.0,-0.96459,3e-05,6.0151]
[1778192887086,35.01,79916.35,0.0,-0.96478,3e-05,5.98776]
[1778192888685,35.01,79916.35,0.0,-0.96478,3e-05,5.98776]
[1778192888732,35.01,79916.35,0.0,-0.96478,3e-05,5.98776]
[1778192888786,35.01,79912.66,0.0,-0.96489,3e-05,5.97218]
[1778192894135,35.0,79912.1,0.0,-0.96493,3e-05,5.967]
[1778192895582,35.0,79912.1,0.0,-0.96493,3e-05,5.967]
[1778192895634,35.0,79912.1,0.0,-0.96493,3e-05,5.967]
[1778192895683,35.0,79911.12,0.0,-0.96496,3e-05,5.96252]
[1778192896150,35.0,79916.7,0.0,-0.9648,3e-05,5.98482]
[1778192897192,35.0,79916.7,0.0,-0.9648,3e-05,5.98482]
[1778192897442,35.0,79916.7,0.0,-0.9648,3e-05,5.98482]
[1778192903198,34.99,79918.34,0.0,-0.96478,3e-05,5.98789]
[1778192908887,34.99,79918.29,0.0,-0.9648,3e-05,5.98567]
[1778192908938,34.99,79918.29,0.0,-0.9648,3e-05,5.98567]
[1778192908972,34.99,79918.73,0.0,-0.96479,3e-05,5.98648]
[1778192909469,34.99,79918.73,0.0,-0.96479,3e-05,5.98648]
[1778192909521,34.99,79918.73,0.0,-0.96479,3e-05,5.98648]
[1778192913885,34.99,79918.61,0.0,-0.96482,3e-05,5.98185]
[1778192913977,34.99,79918.61,0.0,-0.96482,3e-05,5.98185]
[1778192913986,34.98,79916.98,0.0,-0.96488,3e-05,5.97421]
[1778192914197,34.98,79916.98,0.0,-0.96488,3e-05,5.97421]
[1778192914321,34.98,79916.98,0.0,-0.96488,3e-05,5.97421]
[1778192920459,34.98,79917.72,0.0,-0.96487,3e-05,5.97484]
[1778192920510,34.98,79917.72,0.0,-0.96487,3e-05,5.97484]
[1778192920691,34.98,79917.72,0.0,-0.96487,3e-05,5.97484]
[1778192920860,34.98,79917.72,0.0,-0.96487,3e-05,5.97484]
[1778192920961,34.98,79919.8,0.0,-0.96482,3e-05,5.98235]
[1778192927368,34.97,79919.97,0.0,-0.96484,3e-05,5.98004]
[1778192932403,34.97,79919.68,0.0,-0.96486,3e-05,5.97636]
[1778192937044,34.96,79922.51,0.0,-0.9648,3e-05,5.98544]
[1778192937075,34.96,79922.51,0.0,-0.9648,3e-05,5.98544]
[1778192937151,34.96,79922.51,0.0,-0.9648,3e-05,5.98544]
[1778192937633,34.96,79922.51,0.0,-0.9648,3e-05,5.98544]
[1778192937688,34.96,79922.99,0.0,-0.96478,3e-05,5.9874]
[1778192941468,34.96,79922.81,0.0,-0.96479,3e-05,5.98602]
[1778192942037,34.96,79922.81,0.0,-0.96479,3e-05,5.98602]
[1778192941492,34.96,79914.14,0.0,-0.96505,3e-05,5.9501]
[1778192942477,34.96,79911.74,0.0,-0.96512,3e-05,5.93987]
[1778192947512,34.96,79914.13,0.0,-0.96507,3e-05,5.94741]
[1778192952547,34.95,79914.76,0.0,-0.96506,3e-05,5.94771]
[1778192953655,34.95,79914.76,0.0,-0.96506,3e-05,5.94771]
[1778192953665,34.95,79914.76,0.0,-0.96506,3e-05,5.94771]
[1778192958069,34.95,79913.88,0.0,-0.9651,3e-05,5.94231]
[1778192958388,34.95,79913.89,0.0,-0.96511,3e-05,5.9419]
[1778192958471,34.95,79913.89,0.0,-0.96511,3e-05,5.9419]
[1778192958501,34.95,79913.89,0.0,-0.96511,3e-05,5.9419]
[1778192958589,34.95,79912.9,0.0,-0.96514,3e-05,5.93742]
[1778192959165,34.95,79912.9,0.0,-0.96514,3e-05,5.93742]
[1778192959596,34.95,79912.61,0.0,-0.96515,3e-05,5.9358]
[1778192970674,34.94,79912.79,0.0,-0.96518,3e-05,5.93169]
[1778192972131,34.94,79912.91,0.0,-0.96519,3e-05,5.9291]
[1778192972179,34.94,79912.91,0.0,-0.96519,3e-05,5.9291]
[1778192975731,34.94,79911.42,0.0,-0.96524,3e-05,5.92173]
[1778192975784,34.94,79911.42,0.0,-0.96524,3e-05,5.92173]
[1778192975833,34.94,79911.22,0.0,-0.96525,3e-05,5.92049]
[1778192976984,34.94,79911.22,0.0,-0.96525,3e-05,5.92049]
[1778192977382,34.93,79908.18,0.0,-0.96535,3e-05,5.90732]
[1778192982757,34.93,79903.54,0.0,-0.96549,3e-05,5.88661]
[1778192985441,34.93,79900.84,0.0,-0.96557,3e-05,5.87495]
[1778192985517,34.93,79900.84,0.0,-0.96557,3e-05,5.87495]
[1778192986379,34.93,79899.21,0.0,-0.96562,3e-05,5.86802]
[1778192986430,34.93,79899.21,0.0,-0.96562,3e-05,5.86802]
[1778192986785,34.93,79898.42,0.0,-0.96565,3e-05,5.86449]
[1778192991820,34.93,79896.58,0.0,-0.96571,3e-05,5.85541]
[1778192996855,34.92,79896.66,0.0,-0.96572,3e-05,5.85413]
[1778192997194,34.92,79896.66,0.0,-0.96572,3e-05,5.85413]
[1778192997287,34.92,79896.66,0.0,-0.96572,3e-05,5.85413]
[1778193001890,34.92,79886.74,0.0,-0.96601,3e-05,5.8126]
[1778193002136,34.92,79886.74,0.0,-0.96601,3e-05,5.8126]
[1778193002188,34.92,79886.74,0.0,-0.96601,3e-05,5.8126]
[1778193002897,34.92,79880.75,0.0,-0.96618,3e-05,5.78827]
[1778193003904,34.92,79876.77,0.0,-0.96629,3e-05,5.77209]
[1778193005927,34.92,79879.43,0.0,-0.96622,3e-05,5.78233]
[1778193006931,34.92,79886.1,0.0,-0.96604,3e-05,5.80889]
[1778193007408,34.92,79886.1,0.0,-0.96604,3e-05,5.80889]
[1778193007460,34.92,79886.1,0.0,-0.96604,3e-05,5.80889]
[1778193009503,34.92,79890.08,0.0,-0.96593,3e-05,5.82443]
[1778193011005,34.92,79892.52,0.0,-0.96586,3e-05,5.83397]
[1778193011056,34.92,79892.52,0.0,-0.96586,3e-05,5.83397]
[1778193011106,34.92,79892.42,0.0,-0.96587,3e-05,5.833]
[1778193017000,34.91,79892.36,0.0,-0.96588,3e-05,5.83131]
[1778193022035,34.91,79889.9,0.0,-0.96596,3e-05,5.81997]
[1778193027070,34.91,79890.9,0.0,-0.96594,3e-05,5.82239]
[1778193029086,34.91,79897.64,0.0,-0.96576,3e-05,5.84901]
[1778193030091,34.91,79904.48,0.0,-0.96556,3e-05,5.87633]
[1778193032105,34.91,79914.03,0.0,-0.96531,3e-05,5.91208]
[1778193033112,34.9,79920.76,0.0,-0.96512,3e-05,5.9387]
[1778193035126,34.9,79924.96,0.0,-0.965,3e-05,5.9558]
[1778193038147,34.91,79929.19,0.0,-0.96487,3e-05,5.97433]
[1778193043868,34.91,79928.42,0.0,-0.96488,3e-05,5.97274]
[1778193044153,34.91,79928.42,0.0,-0.96488,3e-05,5.97274]
[1778193045364,34.91,79925.02,0.0,-0.96498,3e-05,5.95961]
[1778193045416,34.91,79925.02,0.0,-0.96498,3e-05,5.95961]
[1778193045513,34.91,79922.37,0.0,-0.96505,3e-05,5.94919]
[1778193051238,34.92,79922.69,0.0,-0.96502,3e-05,5.95298]
[1778193052318,34.92,79922.69,0.0,-0.96502,3e-05,5.95298]
[1778193052370,34.92,79922.69,0.0,-0.96502,3e-05,5.95298]
[1778193053096,34.92,79922.69,0.0,-0.96502,3e-05,5.95298]
[1778193052471,34.92,79922.58,0.0,-0.96502,3e-05,5.95294]
[1778193053252,34.92,79921.79,0.0,-0.96504,3e-05,5.95012]
[1778193054333,34.92,79921.79,0.0,-0.96504,3e-05,5.95012]
[1778193054440,34.92,79921.79,0.0,-0.96504,3e-05,5.95012]
[1778193054541,34.92,79914.74,0.0,-0.96525,3e-05,5.9209]
[1778193056273,34.92,79913.74,0.0,-0.96528,3e-05,5.91686]
[1778193062315,34.92,79914.89,0.0,-0.96522,3e-05,5.92423]
[1778193063322,34.92,79907.68,0.0,-0.96543,3e-05,5.8954]
[1778193064510,34.92,79907.68,0.0,-0.96543,3e-05,5.8954]
[1778193064975,34.92,79907.68,0.0,-0.96543,3e-05,5.8954]
[1778193065076,34.92,79907.46,0.0,-0.96543,3e-05,5.89502]
[1778193070371,34.93,79907.36,0.0,-0.96541,3e-05,5.89773]
[1778193076413,34.93,79907.53,0.0,-0.96538,3e-05,5.90151]
[1778193078427,34.94,79911.89,0.0,-0.96525,3e-05,5.92024]
[1778193083468,34.93,79914.81,0.0,-0.96518,3e-05,5.93087]
[1778193088503,34.93,79923.19,0.0,-0.96495,3e-05,5.96286]
[1778193089391,34.93,79923.19,0.0,-0.96495,3e-05,5.96286]
[1778193089510,34.93,79925.82,0.0,-0.96488,3e-05,5.97312]
[1778193094548,34.93,79925.46,0.0,-0.9649,3e-05,5.9701]
[1778193100590,34.93,79925.28,0.0,-0.96488,3e-05,5.97184]
[1778193102661,34.94,79925.49,0.0,-0.96488,3e-05,5.97312]
[1778193104005,34.94,79925.17,0.0,-0.96488,3e-05,5.97264]
[1778193104092,34.94,79925.17,0.0,-0.96488,3e-05,5.97264]
[1778193104107,34.94,79925.26,0.0,-0.96488,3e-05,5.97301]
[1778193109653,34.94,79925.13,0.0,-0.96486,3e-05,5.97496]
[1778193117279,34.94,79925.54,0.0,-0.96484,3e-05,5.97827]
[1778193117709,34.95,79931.18,0.0,-0.96466,3e-05,6.00296]
[1778193119723,34.95,79934.36,0.0,-0.96457,3e-05,6.0167]
[1778193124760,34.94,79934.46,0.0,-0.96459,3e-05,6.01426]
[1778193129795,34.94,79934.56,0.0,-0.9646,3e-05,6.01189]
[1778193134830,34.93,79934.65,0.0,-0.96462,3e-05,6.00953]
[1778193143893,34.94,79936.67,0.0,-0.96455,3e-05,6.01918]
[1778193148928,34.94,79940.23,0.0,-0.96444,3e-05,6.03549]
[1778193154970,34.94,79940.69,0.0,-0.96442,3e-05,6.03659]
[1778193160006,34.94,79940.82,0.0,-0.96441,3e-05,6.03869]
[1778193167055,34.95,79940.59,0.0,-0.9644,3e-05,6.03992]
[1778193171083,34.95,79928.92,0.0,-0.96473,3e-05,5.99321]
[1778193173097,34.95,79928.36,0.0,-0.96474,3e-05,5.99161]
[1778193179141,34.96,79926.94,0.0,-0.96476,3e-05,5.98807]
[1778193184175,34.96,79926.74,0.0,-0.96476,3e-05,5.98905]
[1778193189210,34.96,79930.05,0.0,-0.96465,3e-05,6.00431]
[1778193194245,34.97,79929.84,0.0,-0.96464,3e-05,6.0054]
[1778193198273,34.97,79937.8,0.0,-0.9644,3e-05,6.0394]
[1778193200287,34.97,79939.19,0.0,-0.96436,3e-05,6.04565]
[1778193207336,34.97,79941.88,0.0,-0.96427,3e-05,6.05854]
[1778193216399,34.98,79941.66,0.0,-0.96427,3e-05,6.05721]
[1778193221434,34.98,79935.78,0.0,-0.96443,3e-05,6.03428]
[1778193223448,34.98,79932.23,0.0,-0.96453,3e-05,6.0203]
[1778193228483,34.98,79935.69,0.0,-0.96442,3e-05,6.03604]
[1778193233518,34.98,79935.92,0.0,-0.9644,3e-05,6.03831]
[1778193238553,34.99,79935.95,0.0,-0.96439,3e-05,6.0397]
[1778193241574,34.99,79930.71,0.0,-0.96454,3e-05,6.01887]
[1778193243588,34.99,79929.0,0.0,-0.96459,3e-05,6.01242]
[1778193249642,34.99,79891.22,0.0,-0.96565,3e-05,5.86043]
[1778193251352,34.99,79891.22,0.0,-0.96565,3e-05,5.86043]
[1778193250648,34.99,79870.61,0.0,-0.96623,3e-05,5.77774]
[1778193251515,34.99,79870.61,0.0,-0.96623,3e-05,5.77774]
[1778193251654,34.99,79833.01,0.0,-0.96727,3e-05,5.62863]
[1778193253080,34.99,79833.01,0.0,-0.96727,3e-05,5.62863]
[1778193253101,34.99,79821.98,0.0,-0.96757,3e-05,5.5853]
[1778193253668,34.99,79825.15,0.0,-0.96748,3e-05,5.59776]
[1778193254675,34.99,79830.97,0.0,-0.96732,3e-05,5.6206]
[1778193257697,34.99,79817.95,0.0,-0.96767,3e-05,5.56987]
[1778193258703,34.99,79797.79,0.0,-0.96821,3e-05,5.49193]
[1778193259710,34.99,79794.46,0.0,-0.9683,3e-05,5.47937]
[1778193263738,34.99,79801.5,0.0,-0.9681,3e-05,5.50757]
[1778193266759,34.99,79812.71,0.0,-0.9678,3e-05,5.55165]
[1778193271794,35.0,79809.89,0.0,-0.96788,3e-05,5.53907]
[1778193276829,35.0,79808.96,0.0,-0.9679,3e-05,5.53651]
[1778193279850,35.0,79815.83,0.0,-0.96771,3e-05,5.56379]
[1778193280857,35.0,79809.09,0.0,-0.96789,3e-05,5.5378]
[1778193283878,35.0,79807.98,0.0,-0.96792,3e-05,5.53415]
[1778193284885,35.0,79801.89,0.0,-0.96808,3e-05,5.51082]
[1778193286899,35.0,79799.19,0.0,-0.96815,3e-05,5.50094]
[1778193290928,35.0,79793.9,0.0,-0.96828,3e-05,5.48168]
[1778193295963,35.01,79794.37,0.0,-0.96826,3e-05,5.48498]
[1778193296970,35.01,79777.87,0.0,-0.96869,3e-05,5.42204]
[1778193297983,35.01,79765.66,0.0,-0.969,3e-05,5.37597]
[1778193298984,35.01,79747.0,0.0,-0.96948,3e-05,5.30597]
[1778193299991,35.01,79744.41,0.0,-0.96954,3e-05,5.29682]
[1778193300998,35.01,79749.12,0.0,-0.96942,3e-05,5.31512]
[1778193303012,35.01,79751.43,0.0,-0.96935,3e-05,5.32493]
[1778193308047,35.02,79754.97,0.0,-0.96924,3e-05,5.3409]
[1778193312075,35.02,79760.44,0.0,-0.96909,3e-05,5.36361]
[1778193316107,35.02,79763.67,0.0,-0.96899,3e-05,5.37767]
[1778193320135,35.03,79780.52,0.0,-0.96854,3e-05,5.44362]
[1778193321142,35.03,79786.19,0.0,-0.96839,3e-05,5.46567]
[1778193326177,35.03,79788.28,0.0,-0.96832,3e-05,5.47513]
[1778193328191,35.03,79783.7,0.0,-0.96844,3e-05,5.45814]
[1778193333226,35.04,79781.14,0.0,-0.96851,3e-05,5.44746]
[1778193336247,35.04,79788.62,0.0,-0.9683,3e-05,5.4771]
[1778193338261,35.04,79794.97,0.0,-0.96813,3e-05,5.50209]
[1778193340275,35.04,79795.66,0.0,-0.96811,3e-05,5.50521]
[1778193343977,35.04,79795.46,0.0,-0.96811,3e-05,5.50513]
[1778193344025,35.04,79795.46,0.0,-0.96811,3e-05,5.50513]
[1778193344303,35.04,79796.36,0.0,-0.96809,3e-05,5.50883]
[1778193347364,35.04,79797.94,0.0,-0.96804,3e-05,5.51537]
[1778193347385,35.04,79797.94,0.0,-0.96804,3e-05,5.51537]
[1778193352360,35.04,79793.57,0.0,-0.96815,3e-05,5.4998]
[1778193353696,35.04,79793.22,0.0,-0.96815,3e-05,5.49867]
[1778193353710,35.04,79793.22,0.0,-0.96815,3e-05,5.49867]
[1778193354039,35.04,79793.22,0.0,-0.96815,3e-05,5.49867]
[1778193354106,35.04,79793.22,0.0,-0.96815,3e-05,5.49867]
[1778193354375,35.04,79792.26,0.0,-0.96818,3e-05,5.49521]
[1778193356389,35.05,79796.91,0.0,-0.96805,3e-05,5.51362]
[1778193361424,35.05,79799.47,0.0,-0.96798,3e-05,5.52456]
[1778193362818,35.05,79799.67,0.0,-0.96797,3e-05,5.52554]
[1778193363056,35.05,79799.67,0.0,-0.96797,3e-05,5.52554]
[1778193368473,35.05,79800.79,0.0,-0.96793,3e-05,5.53103]
[1778193373508,35.05,79800.46,0.0,-0.96793,3e-05,5.53069]
[1778193375817,35.05,79801.15,0.0,-0.96791,3e-05,5.53355]
[1778193375973,35.05,79801.15,0.0,-0.96791,3e-05,5.53355]
[1778193376223,35.05,79801.15,0.0,-0.96791,3e-05,5.53355]
[1778193376262,35.05,79801.15,0.0,-0.96791,3e-05,5.53355]
[1778193376363,35.05,79803.69,0.0,-0.96784,3e-05,5.54376]
[1778193381564,35.05,79802.0,0.0,-0.96788,3e-05,5.53827]
[1778193386041,35.06,79802.44,0.0,-0.96787,3e-05,5.54052]
[1778193386055,35.06,79802.44,0.0,-0.96787,3e-05,5.54052]
[1778193386613,35.06,79803.86,0.0,-0.96783,3e-05,5.5462]
[1778193386779,35.06,79803.86,0.0,-0.96783,3e-05,5.5462]
[1778193386815,35.06,79803.75,0.0,-0.96783,3e-05,5.54594]
[1778193391634,35.06,79796.12,0.0,-0.96804,3e-05,5.51477]
[1778193393335,35.06,79796.12,0.0,-0.96804,3e-05,5.51477]
[1778193393387,35.06,79796.12,0.0,-0.96804,3e-05,5.51477]
[1778193398683,35.06,79793.3,0.0,-0.9681,3e-05,5.50554]
[1778193399628,35.06,79793.3,0.0,-0.9681,3e-05,5.50554]
[1778193399673,35.06,79793.3,0.0,-0.9681,3e-05,5.50554]
[1778193399849,35.06,79793.3,0.0,-0.9681,3e-05,5.50554]
[1778193399892,35.06,79793.3,0.0,-0.9681,3e-05,5.50554]
[1778193399950,35.06,79792.05,0.0,-0.96813,3e-05,5.50096]
[1778193405732,35.06,79792.81,0.0,-0.9681,3e-05,5.50533]
[1778193409288,35.06,79792.81,0.0,-0.9681,3e-05,5.50533]
[1778193409558,35.07,79796.67,0.0,-0.968,3e-05,5.52091]
[1778193410713,35.07,79797.35,0.0,-0.96798,3e-05,5.52374]
[1778193410830,35.07,79797.35,0.0,-0.96798,3e-05,5.52374]
[1778193411123,35.07,79798.87,0.0,-0.96794,3e-05,5.52981]
[1778193416809,35.07,79793.02,0.0,-0.96808,3e-05,5.50828]
[1778193417681,35.07,79793.02,0.0,-0.96808,3e-05,5.50828]
[1778193418161,35.07,79793.02,0.0,-0.96808,3e-05,5.50828]
[1778193418261,35.07,79788.77,0.0,-0.96819,3e-05,5.49215]
[1778193420251,35.07,79791.08,0.0,-0.96813,3e-05,5.50129]
[1778193421847,35.07,79783.55,0.0,-0.96833,3e-05,5.47304]
[1778193423235,35.07,79783.55,0.0,-0.96833,3e-05,5.47304]
[1778193423246,35.07,79782.34,0.0,-0.96836,3e-05,5.46868]
[1778193423591,35.07,79782.34,0.0,-0.96836,3e-05,5.46868]
[1778193423740,35.07,79782.34,0.0,-0.96836,3e-05,5.46868]
[1778193424226,35.07,79782.34,0.0,-0.96836,3e-05,5.46868]
[1778193424290,35.07,79782.34,0.0,-0.96836,3e-05,5.46868]
[1778193424327,35.07,79784.04,0.0,-0.96831,3e-05,5.47549]
[1778193430473,35.07,79787.06,0.0,-0.96822,3e-05,5.48838]
[1778193430525,35.07,79787.06,0.0,-0.96822,3e-05,5.48838]
[1778193435945,35.08,79786.47,0.0,-0.96822,3e-05,5.48783]
[1778193439683,35.08,79785.74,0.0,-0.96824,3e-05,5.48578]
[1778193439723,35.08,79785.74,0.0,-0.96824,3e-05,5.48578]
[1778193441987,35.08,79804.42,0.0,-0.96774,3e-05,5.55861]
[1778193442994,35.08,79806.24,0.0,-0.96769,3e-05,5.56579]
[1778193443697,35.08,79806.24,0.0,-0.96769,3e-05,5.56579]
[1778193445894,35.08,79808.7,0.0,-0.96762,3e-05,5.57556]
[1778193445995,35.08,79808.7,0.0,-0.96762,3e-05,5.57556]
[1778193446015,35.08,79810.45,0.0,-0.96757,3e-05,5.58246]
[1778193451039,35.08,79806.98,0.0,-0.96766,3e-05,5.56931]
[1778193451058,35.08,79806.98,0.0,-0.96766,3e-05,5.56931]
[1778193457092,35.08,79808.78,0.0,-0.96762,3e-05,5.5745]
[1778193459448,35.08,79808.82,0.0,-0.96762,3e-05,5.57475]
[1778193459768,35.08,79809.11,0.0,-0.96761,3e-05,5.57598]
[1778193459900,35.08,79809.11,0.0,-0.96761,3e-05,5.57598]
[1778193459926,35.08,79809.11,0.0,-0.96761,3e-05,5.57598]
[1778193460114,35.08,79808.93,0.0,-0.96762,3e-05,5.57538]
[1778193462128,35.08,79800.26,0.0,-0.96785,3e-05,5.54196]
[1778193463135,35.08,79797.08,0.0,-0.96793,3e-05,5.52981]
[1778193463635,35.08,79797.08,0.0,-0.96793,3e-05,5.52981]
[1778193463850,35.08,79797.08,0.0,-0.96793,3e-05,5.52981]
[1778193466156,35.08,79792.33,0.0,-0.96805,3e-05,5.51202]
[1778193467131,35.08,79792.33,0.0,-0.96805,3e-05,5.51202]
[1778193467154,35.08,79792.33,0.0,-0.96805,3e-05,5.51202]
[1778193467163,35.08,79792.96,0.0,-0.96803,3e-05,5.51465]
[1778193469772,35.09,79793.68,0.0,-0.96801,3e-05,5.51783]
[1778193470204,35.09,79793.68,0.0,-0.96801,3e-05,5.51783]
[1778193471421,35.09,79796.21,0.0,-0.96794,3e-05,5.52779]
[1778193477236,35.09,79797.47,0.0,-0.9679,3e-05,5.53387]
[1778193482271,35.09,79798.03,0.0,-0.96788,3e-05,5.5369]
[1778193485058,35.09,79798.44,0.0,-0.96787,3e-05,5.53883]
[1778193485109,35.09,79798.44,0.0,-0.96787,3e-05,5.53883]
[1778193486133,35.09,79798.78,0.0,-0.96786,3e-05,5.54031]
[1778193486152,35.09,79798.78,0.0,-0.96786,3e-05,5.54031]
[1778193486299,35.09,79799.1,0.0,-0.96785,3e-05,5.54172]
[1778193491335,35.09,79799.31,0.0,-0.96784,3e-05,5.54335]
[1778193493179,35.09,79800.37,0.0,-0.96781,3e-05,5.54761]
[1778193493350,35.09,79806.45,0.0,-0.96764,3e-05,5.57134]
[1778193493998,35.09,79806.45,0.0,-0.96764,3e-05,5.57134]
[1778193494191,35.09,79806.45,0.0,-0.96764,3e-05,5.57134]
[1778193499397,35.09,79810.83,0.0,-0.96752,3e-05,5.58891]
[1778193500572,35.09,79810.83,0.0,-0.96752,3e-05,5.58891]
[1778193500618,35.09,79810.83,0.0,-0.96752,3e-05,5.58891]
[1778193501411,35.09,79816.74,0.0,-0.96736,3e-05,5.61209]
[1778193502870,35.09,79818.39,0.0,-0.96732,3e-05,5.61856]
[1778193502921,35.09,79818.39,0.0,-0.96732,3e-05,5.61856]
[1778193508161,35.09,79820.73,0.0,-0.96725,3e-05,5.62768]
[1778193508226,35.09,79820.73,0.0,-0.96725,3e-05,5.62768]
[1778193512222,35.09,79823.42,0.0,-0.9672,3e-05,5.63548]
[1778193512270,35.09,79823.42,0.0,-0.9672,3e-05,5.63548]
[1778193512488,35.09,79822.96,0.0,-0.96721,3e-05,5.63361]
[1778193513495,35.09,79827.67,0.0,-0.96708,3e-05,5.652]
[1778193514776,35.09,79828.07,0.0,-0.96707,3e-05,5.65348]
[1778193514941,35.09,79828.07,0.0,-0.96707,3e-05,5.65348]
[1778193520544,35.09,79832.4,0.0,-0.96696,3e-05,5.66978]
[1778193522558,35.09,79827.22,0.0,-0.9671,3e-05,5.64918]
[1778193522853,35.09,79827.22,0.0,-0.9671,3e-05,5.64918]
[1778193523006,35.09,79827.22,0.0,-0.9671,3e-05,5.64918]
[1778193523344,35.09,79827.22,0.0,-0.9671,3e-05,5.64918]
[1778193523568,35.09,79827.22,0.0,-0.9671,3e-05,5.64918]
[1778193523565,35.09,79827.4,0.0,-0.9671,3e-05,5.64977]
[1778193523670,35.09,79827.4,0.0,-0.9671,3e-05,5.64977]
[1778193529610,35.09,79828.31,0.0,-0.96708,3e-05,5.65275]
[1778193535652,35.09,79831.8,0.0,-0.96698,3e-05,5.66584]
[1778193536161,35.09,79831.8,0.0,-0.96698,3e-05,5.66584]
[1778193536293,35.09,79831.8,0.0,-0.96698,3e-05,5.66584]
[1778193536392,35.09,79831.8,0.0,-0.96698,3e-05,5.66584]
[1778193541698,35.09,79839.53,0.0,-0.96678,3e-05,5.69552]
[1778193543385,35.09,79839.53,0.0,-0.96678,3e-05,5.69552]
[1778193543552,35.09,79839.53,0.0,-0.96678,3e-05,5.69552]
[1778193544434,35.09,79840.17,0.0,-0.96676,3e-05,5.69773]
[1778193544649,35.09,79840.17,0.0,-0.96676,3e-05,5.69773]
[1778193544661,35.09,79841.18,0.0,-0.96674,3e-05,5.70154]
[1778193549753,35.09,79845.56,0.0,-0.96662,3e-05,5.71791]
[1778193552774,35.08,79836.41,0.0,-0.96688,3e-05,5.68124]
[1778193554111,35.08,79836.41,0.0,-0.96688,3e-05,5.68124]
[1778193554134,35.08,79836.41,0.0,-0.96688,3e-05,5.68124]
[1778193554212,35.08,79831.8,0.0,-0.96701,3e-05,5.6628]
[1778193560162,35.08,79832.24,0.0,-0.967,3e-05,5.6641]
[1778193560214,35.08,79832.24,0.0,-0.967,3e-05,5.6641]
[1778193560466,35.08,79832.24,0.0,-0.967,3e-05,5.6641]
[1778193560567,35.08,79833.14,0.0,-0.96697,3e-05,5.66753]
[1778193560980,35.08,79833.14,0.0,-0.96697,3e-05,5.66753]
[1778193561606,35.08,79833.14,0.0,-0.96697,3e-05,5.66753]
[1778193561612,35.08,79834.28,0.0,-0.96694,3e-05,5.67191]
[1778193566872,35.08,79834.2,0.0,-0.96695,3e-05,5.67089]
[1778193570274,35.08,79834.2,0.0,-0.96695,3e-05,5.67089]
[1778193570574,35.08,79834.2,0.0,-0.96695,3e-05,5.67089]
[1778193572915,35.08,79829.39,0.0,-0.9671,3e-05,5.64869]
[1778193574262,35.08,79829.39,0.0,-0.9671,3e-05,5.64869]
[1778193574314,35.08,79829.39,0.0,-0.9671,3e-05,5.64869]
[1778193574363,35.08,79831.93,0.0,-0.96703,3e-05,5.65857]
[1778193575109,35.08,79831.93,0.0,-0.96703,3e-05,5.65857]
[1778193575298,35.08,79831.93,0.0,-0.96703,3e-05,5.65857]
[1778193580975,35.08,79833.35,0.0,-0.967,3e-05,5.6633]
[1778193583291,35.08,79832.79,0.0,-0.96702,3e-05,5.66098]
[1778193583379,35.08,79832.79,0.0,-0.96702,3e-05,5.66098]
[1778193583590,35.08,79832.79,0.0,-0.96702,3e-05,5.66098]
[1778193583596,35.08,79832.79,0.0,-0.96702,3e-05,5.66098]
[1778193583692,35.08,79832.23,0.0,-0.96703,3e-05,5.65866]
[1778193589027,35.08,79832.25,0.0,-0.96704,3e-05,5.65802]
[1778193593084,35.08,79832.76,0.0,-0.96702,3e-05,5.65965]
[1778193593118,35.08,79832.76,0.0,-0.96702,3e-05,5.65965]
[1778193593265,35.08,79832.76,0.0,-0.96702,3e-05,5.65965]
[1778193593270,35.08,79832.76,0.0,-0.96702,3e-05,5.65965]
[1778193593311,35.08,79833.39,0.0,-0.96701,3e-05,5.662]
[1778193601112,35.07,79833.12,0.0,-0.96702,3e-05,5.65984]
[1778193602680,35.07,79833.12,0.0,-0.96702,3e-05,5.65984]
[1778193602685,35.07,79833.12,0.0,-0.96702,3e-05,5.65984]
[1778193603668,35.07,79833.96,0.0,-0.967,3e-05,5.66301]
[1778193605247,35.07,79838.6,0.0,-0.96688,3e-05,5.68097]
[1778193605267,35.07,79838.6,0.0,-0.96688,3e-05,5.68097]
[1778193605462,35.07,79843.25,0.0,-0.96675,3e-05,5.69913]
[1778193609661,35.07,79843.62,0.0,-0.96674,3e-05,5.7]
[1778193609924,35.07,79845.23,0.0,-0.9667,3e-05,5.70617]
[1778193610851,35.07,79845.44,0.0,-0.9667,3e-05,5.70681]
[1778193610884,35.07,79845.44,0.0,-0.9667,3e-05,5.70681]
[1778193611182,35.07,79846.83,0.0,-0.96666,3e-05,5.71211]
[1778193616217,35.07,79847.92,0.0,-0.96664,3e-05,5.71544]
[1778193619172,35.07,79850.15,0.0,-0.96658,3e-05,5.72388]
[1778193619241,35.07,79850.15,0.0,-0.96658,3e-05,5.72388]
[1778193619788,35.07,79849.23,0.0,-0.96661,3e-05,5.72004]
[1778193619833,35.07,79849.23,0.0,-0.96661,3e-05,5.72004]
[1778193620248,35.07,79849.42,0.0,-0.9666,3e-05,5.72061]
[1778193622143,35.07,79848.75,0.0,-0.96662,3e-05,5.71778]
[1778193626383,35.07,79846.86,0.0,-0.96668,3e-05,5.70997]
[1778193626425,35.07,79846.86,0.0,-0.96668,3e-05,5.70997]
[1778193626445,35.07,79841.42,0.0,-0.96683,3e-05,5.68804]
[1778193627282,35.07,79841.42,0.0,-0.96683,3e-05,5.68804]
[1778193627382,35.07,79841.42,0.0,-0.96683,3e-05,5.68804]
[1778193627451,35.07,79839.71,0.0,-0.96688,3e-05,5.68119]
[1778193633340,35.06,79834.71,0.0,-0.96703,3e-05,5.65833]
[1778193634685,35.06,79834.71,0.0,-0.96703,3e-05,5.65833]
[1778193640508,35.06,79832.53,0.0,-0.96709,3e-05,5.6494]
[1778193640716,35.06,79832.53,0.0,-0.96709,3e-05,5.6494]
[1778193640609,35.06,79835.02,0.0,-0.96703,3e-05,5.65912]
[1778193641397,35.06,79834.66,0.0,-0.96704,3e-05,5.65765]
[1778193645425,35.06,79839.02,0.0,-0.96692,3e-05,5.67458]
[1778193651467,35.06,79840.27,0.0,-0.96689,3e-05,5.6791]
[1778193656502,35.06,79839.67,0.0,-0.96691,3e-05,5.67644]
[1778193659523,35.06,79833.83,0.0,-0.96707,3e-05,5.65335]
[1778193664558,35.06,79829.31,0.0,-0.96719,3e-05,5.63557]
[1778193669593,35.06,79826.72,0.0,-0.96726,3e-05,5.6254]
[1778193674628,35.06,79827.61,0.0,-0.96724,3e-05,5.62886]
[1778193677649,35.06,79829.98,0.0,-0.96717,3e-05,5.63805]
[1778193680670,35.06,79834.18,0.0,-0.96706,3e-05,5.65438]
[1778193685710,35.06,79835.65,0.0,-0.96702,3e-05,5.65972]
[1778193692760,35.06,79836.36,0.0,-0.96702,3e-05,5.65924]
[1778193696788,35.06,79840.83,0.0,-0.9669,3e-05,5.67638]
[1778193701824,35.06,79840.65,0.0,-0.96691,3e-05,5.67503]
[1778193706859,35.06,79839.67,0.0,-0.96694,3e-05,5.67054]
[1778193707866,35.06,79835.92,0.0,-0.96705,3e-05,5.65567]
[1778193708873,35.06,79832.05,0.0,-0.96715,3e-05,5.64036]
[1778193711894,35.05,79831.07,0.0,-0.96718,3e-05,5.63629]
[1778193716929,35.05,79831.55,0.0,-0.96717,3e-05,5.6378]
[1778193721964,35.05,79831.45,0.0,-0.96717,3e-05,5.63716]
[1778193726999,35.05,79833.41,0.0,-0.96712,3e-05,5.64463]
[1778193734050,35.05,79834.81,0.0,-0.96709,3e-05,5.64983]
[1778193739085,35.05,79833.83,0.0,-0.96712,3e-05,5.64579]
[1778193744120,35.05,79834.11,0.0,-0.96711,3e-05,5.64673]
[1778193749157,35.05,79832.09,0.0,-0.96716,3e-05,5.63869]
[1778193754192,35.05,79830.93,0.0,-0.96721,3e-05,5.63147]
[1778193759227,35.05,79827.48,0.0,-0.9673,3e-05,5.61798]
[1778193764262,35.05,79827.18,0.0,-0.96731,3e-05,5.61687]
[1778193769298,35.05,79828.11,0.0,-0.96729,3e-05,5.62059]
[1778193780375,35.05,79827.94,0.0,-0.96729,3e-05,5.62007]
[1778193783396,35.05,79836.58,0.0,-0.96705,3e-05,5.65398]
[1778193784403,35.05,79850.56,0.0,-0.96667,3e-05,5.70904]
[1778193785410,35.05,79852.52,0.0,-0.96662,3e-05,5.71667]
[1778193788431,35.05,79857.04,0.0,-0.9665,3e-05,5.73415]
[1778193793466,35.05,79857.25,0.0,-0.9665,3e-05,5.73417]
[1778193798501,35.05,79856.06,0.0,-0.96654,3e-05,5.72864]
[1778193801522,35.05,79861.43,0.0,-0.96639,3e-05,5.7495]
[1778193805550,35.05,79867.94,0.0,-0.96621,3e-05,5.77464]
[1778193810585,35.04,79871.2,0.0,-0.96613,3e-05,5.78651]
[1778193816627,35.04,79868.97,0.0,-0.96622,3e-05,5.77377]
[1778193818525,35.04,79868.92,0.0,-0.96622,3e-05,5.77338]
[1778193818819,35.04,79868.92,0.0,-0.96622,3e-05,5.77338]
[1778193823144,35.04,79869.45,0.0,-0.96621,3e-05,5.77449]
[1778193823240,35.04,79869.45,0.0,-0.96621,3e-05,5.77449]
[1778193823676,35.04,79869.24,0.0,-0.96622,3e-05,5.77347]
[1778193825690,35.04,79855.76,0.0,-0.9666,3e-05,5.71954]
[1778193826697,35.04,79852.67,0.0,-0.96668,3e-05,5.70722]
[1778193832741,35.04,79852.33,0.0,-0.96669,3e-05,5.70553]
[1778193837780,35.04,79852.49,0.0,-0.96669,3e-05,5.7059]
[1778193840981,35.04,79850.71,0.0,-0.96674,3e-05,5.69877]
[1778193841039,35.04,79850.73,0.0,-0.96674,3e-05,5.69881]
[1778193847966,35.04,79846.98,0.0,-0.96684,3e-05,5.68384]
[1778193848024,35.04,79846.98,0.0,-0.96684,3e-05,5.68384]
[1778193848858,35.04,79846.85,0.0,-0.96685,3e-05,5.68327]
[1778193853490,35.04,79847.01,0.0,-0.96684,3e-05,5.68377]
[1778193859935,35.04,79847.09,0.0,-0.96685,3e-05,5.68365]
[1778193864971,35.04,79847.02,0.0,-0.96685,3e-05,5.68305]
[1778193867957,35.04,79846.99,0.0,-0.96685,3e-05,5.68287]
[1778193867991,35.04,79846.91,0.0,-0.96685,3e-05,5.68244]
[1778193870211,35.03,79847.51,0.0,-0.96684,3e-05,5.6847]
[1778193870222,35.03,79847.51,0.0,-0.96684,3e-05,5.6847]
[1778193873026,35.03,79839.03,0.0,-0.96709,3e-05,5.6486]
[1778193873153,35.03,79839.03,0.0,-0.96709,3e-05,5.6486]
[1778193873209,35.03,79839.03,0.0,-0.96709,3e-05,5.6486]
[1778193873234,35.03,79839.03,0.0,-0.96709,3e-05,5.64858]
[1778193874033,35.03,79833.16,0.0,-0.96725,3e-05,5.62555]
[1778193876048,35.03,79832.03,0.0,-0.96728,3e-05,5.62121]
[1778193879517,35.04,79830.88,0.0,-0.96731,3e-05,5.61684]
[1778193879615,35.04,79830.88,0.0,-0.96731,3e-05,5.61684]
[1778193879716,35.04,79831.25,0.0,-0.96729,3e-05,5.61843]
[1778193887125,35.04,79831.27,0.0,-0.96729,3e-05,5.61896]
[1778193893167,35.04,79832.29,0.0,-0.96726,3e-05,5.62335]
[1778193895772,35.04,79832.44,0.0,-0.96726,3e-05,5.62398]
[1778193901223,35.04,79831.22,0.0,-0.96729,3e-05,5.61954]
[1778193902375,35.04,79831.22,0.0,-0.96729,3e-05,5.61954]
[1778193902645,35.04,79831.22,0.0,-0.96729,3e-05,5.61954]
[1778193902746,35.04,79823.07,0.0,-0.96751,3e-05,5.58776]
[1778193903238,35.04,79822.41,0.0,-0.96752,3e-05,5.5853]
[1778193904658,35.04,79822.41,0.0,-0.96752,3e-05,5.5853]
[1778193904659,35.04,79822.73,0.0,-0.96751,3e-05,5.58666]
[1778193906118,35.04,79823.71,0.0,-0.96749,3e-05,5.5906]
[1778193906170,35.04,79823.71,0.0,-0.96749,3e-05,5.5906]
[1778193911293,35.04,79825.71,0.0,-0.96743,3e-05,5.59901]
[1778193918342,35.04,79825.83,0.0,-0.96742,3e-05,5.60021]
[1778193922293,35.04,79825.83,0.0,-0.96742,3e-05,5.60054]
[1778193922855,35.04,79825.83,0.0,-0.96742,3e-05,5.60054]
[1778193922899,35.04,79825.83,0.0,-0.96742,3e-05,5.60054]
[1778193923000,35.04,79825.88,0.0,-0.96742,3e-05,5.60084]
[1778193928412,35.04,79825.25,0.0,-0.96743,3e-05,5.59907]
[1778193934454,35.04,79825.08,0.0,-0.96744,3e-05,5.5966]
[1778193939137,35.04,79822.93,0.0,-0.96751,3e-05,5.58696]
[1778193939159,35.04,79822.93,0.0,-0.96751,3e-05,5.58696]
[1778193939489,35.04,79822.8,0.0,-0.96751,3e-05,5.58616]
[1778193944524,35.04,79823.56,0.0,-0.9675,3e-05,5.58764]
[1778193946353,35.04,79823.68,0.0,-0.9675,3e-05,5.58782]
[1778193946405,35.04,79823.68,0.0,-0.9675,3e-05,5.58782]
[1778193946538,35.04,79823.45,0.0,-0.96751,3e-05,5.58664]
[1778193951573,35.04,79823.61,0.0,-0.96752,3e-05,5.58589]
[1778193956608,35.03,79822.8,0.0,-0.96755,3e-05,5.58145]
[1778193960636,35.03,79827.09,0.0,-0.96744,3e-05,5.59714]
[1778193965671,35.03,79829.02,0.0,-0.9674,3e-05,5.60321]
[1778193968018,35.03,79831.04,0.0,-0.96734,3e-05,5.6108]
[1778193968069,35.03,79831.04,0.0,-0.96734,3e-05,5.6108]
[1778193968119,35.03,79831.69,0.0,-0.96733,3e-05,5.61301]
[1778193974748,35.03,79835.26,0.0,-0.96723,3e-05,5.62774]
[1778193975603,35.03,79835.26,0.0,-0.96723,3e-05,5.62774]
[1778193975767,35.03,79835.26,0.0,-0.96723,3e-05,5.62774]
[1778193975797,35.03,79840.79,0.0,-0.96708,3e-05,5.6495]
[1778193977769,35.03,79844.07,0.0,-0.96699,3e-05,5.66243]
[1778193982804,35.03,79844.6,0.0,-0.96697,3e-05,5.66446]
[1778193984627,35.03,79844.0,0.0,-0.96699,3e-05,5.66208]
[1778193984651,35.03,79844.0,0.0,-0.96699,3e-05,5.66208]
[1778193984819,35.03,79848.9,0.0,-0.96685,3e-05,5.68138]
[1778193985818,35.03,79848.9,0.0,-0.96685,3e-05,5.68138]
[1778193985866,35.03,79848.9,0.0,-0.96685,3e-05,5.68138]
[1778193985913,35.03,79851.27,0.0,-0.96679,3e-05,5.69068]
[1778193991697,35.03,79851.8,0.0,-0.96678,3e-05,5.69248]
[1778193991825,35.03,79851.8,0.0,-0.96678,3e-05,5.69248]
[1778193991926,35.03,79850.31,0.0,-0.96684,3e-05,5.68348]
[1778193997910,35.02,79851.32,0.0,-0.96683,3e-05,5.68443]
[1778194002945,35.02,79852.29,0.0,-0.96682,3e-05,5.68576]
[1778194003771,35.02,79852.29,0.0,-0.96682,3e-05,5.68576]
[1778194003814,35.02,79852.29,0.0,-0.96682,3e-05,5.68576]
[1778194003952,35.02,79852.9,0.0,-0.96681,3e-05,5.68767]
[1778194008987,35.01,79848.83,0.0,-0.96694,3e-05,5.66915]
[1778194014022,35.01,79847.34,0.0,-0.96699,3e-05,5.661]
[1778194019057,35.01,79846.73,0.0,-0.96701,3e-05,5.65873]
[1778194020064,35.01,79839.15,0.0,-0.96722,3e-05,5.62898]
[1778194021071,35.01,79836.73,0.0,-0.96728,3e-05,5.61957]
[1778194027115,35.01,79836.76,0.0,-0.96728,3e-05,5.62027]
[1778194029129,35.01,79830.53,0.0,-0.96744,3e-05,5.59607]
[1778194031143,35.01,79827.56,0.0,-0.96752,3e-05,5.5847]
[1778194036178,35.01,79827.51,0.0,-0.96752,3e-05,5.5853]
[1778194041213,35.01,79829.27,0.0,-0.96747,3e-05,5.59302]
[1778194046249,35.01,79831.95,0.0,-0.96739,3e-05,5.6043]
[1778194051298,35.02,79830.8,0.0,-0.96743,3e-05,5.5979]
[1778194056333,35.02,79828.72,0.0,-0.96748,3e-05,5.59058]
[1778194061368,35.02,79828.69,0.0,-0.96747,3e-05,5.59109]
[1778194066403,35.02,79829.62,0.0,-0.96745,3e-05,5.59528]
[1778194070433,35.02,79834.92,0.0,-0.9673,3e-05,5.61638]
[1778194072447,35.02,79838.44,0.0,-0.9672,3e-05,5.63028]
[1778194074461,35.02,79841.47,0.0,-0.96712,3e-05,5.64222]
[1778194076475,35.02,79846.31,0.0,-0.96699,3e-05,5.66125]
[1778194077482,35.02,79850.06,0.0,-0.96688,3e-05,5.676]
[1778194084531,35.02,79851.88,0.0,-0.96684,3e-05,5.68279]
[1778194089566,35.02,79853.66,0.0,-0.96679,3e-05,5.68956]
[1778194092587,35.02,79857.68,0.0,-0.96668,3e-05,5.70532]
[1778194098630,35.02,79859.65,0.0,-0.96663,3e-05,5.71268]
[1778194103664,35.02,79861.61,0.0,-0.96658,3e-05,5.72012]
[1778194108699,35.02,79863.29,0.0,-0.96653,3e-05,5.72642]
[1778194112727,35.02,79871.16,0.0,-0.96633,3e-05,5.75485]
[1778194114741,35.02,79876.03,0.0,-0.9662,3e-05,5.77403]
[1778194117762,35.01,79872.51,0.0,-0.9663,3e-05,5.75957]
[1778194118958,35.01,79872.51,0.0,-0.9663,3e-05,5.75957]
[1778194119183,35.01,79872.51,0.0,-0.9663,3e-05,5.75957]
[1778194119221,35.01,79872.51,0.0,-0.9663,3e-05,5.75957]
[1778194119178,35.01,79869.3,0.0,-0.96639,3e-05,5.74668]
[1778194122370,35.01,79867.35,0.0,-0.96645,3e-05,5.73867]
[1778194122937,35.01,79867.35,0.0,-0.96645,3e-05,5.73867]
[1778194123804,35.01,79862.9,0.0,-0.96657,3e-05,5.72084]
[1778194124599,35.01,79862.9,0.0,-0.96657,3e-05,5.72084]
[1778194124812,35.01,79861.66,0.0,-0.9666,3e-05,5.71587]
[1778194129846,35.01,79860.86,0.0,-0.96663,3e-05,5.7125]
[1778194132867,35.01,79864.26,0.0,-0.96653,3e-05,5.7259]
[1778194135484,35.01,79865.59,0.0,-0.9665,3e-05,5.73107]
[1778194135541,35.01,79865.59,0.0,-0.9665,3e-05,5.73107]
[1778194141931,35.01,79865.71,0.0,-0.9665,3e-05,5.73108]
[1778194146752,35.01,79867.57,0.0,-0.96645,3e-05,5.73818]
[1778194147122,35.01,79867.57,0.0,-0.96645,3e-05,5.73818]
[1778194147266,35.01,79867.57,0.0,-0.96645,3e-05,5.73818]
[1778194147221,35.01,79872.15,0.0,-0.96632,3e-05,5.75632]
[1778194152317,35.01,79873.74,0.0,-0.96628,3e-05,5.76206]
[1778194152393,35.01,79873.74,0.0,-0.96628,3e-05,5.76206]
[1778194153269,35.01,79873.74,0.0,-0.96628,3e-05,5.76206]
[1778194153010,35.01,79874.54,0.0,-0.96626,3e-05,5.76512]
[1778194158045,35.01,79874.45,0.0,-0.96627,3e-05,5.76414]
[1778194163081,35.01,79874.0,0.0,-0.96628,3e-05,5.76174]
[1778194165412,35.01,79873.35,0.0,-0.9663,3e-05,5.75892]
[1778194165569,35.01,79873.35,0.0,-0.9663,3e-05,5.75892]
[1778194165724,35.01,79873.35,0.0,-0.9663,3e-05,5.75892]
[1778194165933,35.01,79873.35,0.0,-0.9663,3e-05,5.75892]
[1778194166102,35.01,79873.18,0.0,-0.96631,3e-05,5.75813]
[1778194169816,35.01,79874.0,0.0,-0.96629,3e-05,5.76108]
[1778194170110,35.01,79874.0,0.0,-0.96629,3e-05,5.76108]
[1778194170146,35.01,79874.0,0.0,-0.96629,3e-05,5.76108]
[1778194170207,35.01,79876.64,0.0,-0.96622,3e-05,5.77149]
[1778194172656,35.01,79877.3,0.0,-0.96621,3e-05,5.77126]
[1778194173151,35.01,79881.09,0.0,-0.96611,3e-05,5.78627]
[1778194178186,35.0,79880.2,0.0,-0.96614,3e-05,5.78199]
[1778194183221,35.0,79871.9,0.0,-0.96638,3e-05,5.74822]
[1778194183622,35.0,79871.9,0.0,-0.96638,3e-05,5.74822]
[1778194184169,35.0,79871.9,0.0,-0.96638,3e-05,5.74822]
[1778194184298,35.0,79871.9,0.0,-0.96638,3e-05,5.74822]
[1778194194298,35.0,79871.69,0.0,-0.96639,3e-05,5.74656]
[1778194195438,35.0,79872.44,0.0,-0.96637,3e-05,5.74947]
[1778194195627,35.0,79872.44,0.0,-0.96637,3e-05,5.74947]
[1778194195938,35.0,79872.44,0.0,-0.96637,3e-05,5.74947]
[1778194195985,35.0,79872.44,0.0,-0.96637,3e-05,5.74947]
[1778194196312,35.0,79872.6,0.0,-0.96636,3e-05,5.75003]
[1778194202354,35.0,79872.46,0.0,-0.96637,3e-05,5.74898]
[1778194205833,35.0,79873.12,0.0,-0.96635,3e-05,5.75144]
[1778194207040,35.0,79874.87,0.0,-0.96631,3e-05,5.75825]
[1778194207100,35.0,79874.87,0.0,-0.96631,3e-05,5.75825]
[1778194211207,35.0,79875.96,0.0,-0.96628,3e-05,5.76228]
[1778194211252,35.0,79875.96,0.0,-0.96628,3e-05,5.76228]
[1778194212424,35.0,79873.71,0.0,-0.96634,3e-05,5.75301]
[1778194218287,35.0,79872.61,0.0,-0.96638,3e-05,5.74829]
[1778194218335,35.0,79872.61,0.0,-0.96638,3e-05,5.74829]
[1778194223128,35.0,79872.2,0.0,-0.96639,3e-05,5.74627]
[1778194223559,35.0,79872.78,0.0,-0.96637,3e-05,5.74843]
[1778194229543,35.0,79873.16,0.0,-0.96637,3e-05,5.74936]
[1778194234209,35.0,79873.33,0.0,-0.96638,3e-05,5.74727]
[1778194234384,35.0,79873.33,0.0,-0.96638,3e-05,5.74727]
[1778194236592,35.0,79881.2,0.0,-0.96616,3e-05,5.77826]
[1778194237599,35.0,79882.89,0.0,-0.96612,3e-05,5.78489]
[1778194242242,34.99,79883.54,0.0,-0.9661,3e-05,5.78705]
[1778194242294,34.99,79883.54,0.0,-0.9661,3e-05,5.78705]
[1778194248046,34.99,79884.84,0.0,-0.96607,3e-05,5.79131]
[1778194248591,34.99,79883.91,0.0,-0.9661,3e-05,5.78742]
[1778194248677,34.99,79880.9,0.0,-0.96618,3e-05,5.77523]
[1778194253712,34.99,79881.68,0.0,-0.96617,3e-05,5.77768]
[1778194258445,34.99,79883.69,0.0,-0.96611,3e-05,5.78512]
[1778194258488,34.99,79883.69,0.0,-0.96611,3e-05,5.78512]
[1778194263782,34.99,79883.47,0.0,-0.96613,3e-05,5.78326]
[1778194267105,34.99,79884.07,0.0,-0.96611,3e-05,5.78534]
[1778194267156,34.99,79884.07,0.0,-0.96611,3e-05,5.78534]
[1778194267257,34.99,79886.19,0.0,-0.96606,3e-05,5.79366]
[1778194269824,34.99,79888.65,0.0,-0.96599,3e-05,5.80296]
[1778194274859,34.98,79887.63,0.0,-0.96603,3e-05,5.79792]
[1778194279894,34.98,79889.33,0.0,-0.96598,3e-05,5.80382]
[1778194280739,34.98,79889.33,0.0,-0.96598,3e-05,5.80382]
[1778194280790,34.98,79889.33,0.0,-0.96598,3e-05,5.80382]
[1778194285936,34.98,79891.4,0.0,-0.96593,3e-05,5.81099]
[1778194286943,34.98,79893.75,0.0,-0.96587,3e-05,5.82023]
[1778194287950,34.98,79901.44,0.0,-0.96565,3e-05,5.85097]
[1778194288692,34.98,79901.44,0.0,-0.96565,3e-05,5.85097]
[1778194288707,34.98,79901.44,0.0,-0.96565,3e-05,5.85097]
[1778194291978,34.98,79904.9,0.0,-0.96558,3e-05,5.86123]
[1778194294659,34.98,79904.76,0.0,-0.96559,3e-05,5.8601]
[1778194294876,34.98,79904.76,0.0,-0.96559,3e-05,5.8601]
[1778194297013,34.98,79908.68,0.0,-0.96548,3e-05,5.87506]
[1778194299313,34.98,79909.12,0.0,-0.96547,3e-05,5.87652]
[1778194299330,34.98,79909.12,0.0,-0.96547,3e-05,5.87652]
[1778194305070,34.97,79907.69,0.0,-0.96553,3e-05,5.86843]
[1778194309098,34.97,79905.36,0.0,-0.9656,3e-05,5.85766]
[1778194310105,34.97,79902.61,0.0,-0.96568,3e-05,5.84623]
[1778194311342,34.97,79902.61,0.0,-0.96568,3e-05,5.84623]
[1778194311494,34.97,79901.28,0.0,-0.96572,3e-05,5.84056]
[1778194318161,34.96,79901.77,0.0,-0.96573,3e-05,5.84047]
[1778194323319,34.96,79902.17,0.0,-0.96572,3e-05,5.84093]
[1778194323439,34.96,79902.17,0.0,-0.96572,3e-05,5.84093]
[1778194328932,34.96,79904.57,0.0,-0.96567,3e-05,5.84886]
[1778194329635,34.96,79903.71,0.0,-0.96569,3e-05,5.84509]
[1778194337294,34.95,79898.35,0.0,-0.96586,3e-05,5.82128]
[1778194338045,34.95,79898.35,0.0,-0.96586,3e-05,5.82128]
[1778194338090,34.95,79898.35,0.0,-0.96586,3e-05,5.82128]
[1778194338301,34.95,79894.86,0.0,-0.96596,3e-05,5.80701]
[1778194339308,34.95,79892.58,0.0,-0.96603,3e-05,5.79765]
[1778194344343,34.95,79892.52,0.0,-0.96603,3e-05,5.79645]
[1778194349379,34.95,79892.17,0.0,-0.96605,3e-05,5.79414]
[1778194351209,34.95,79890.95,0.0,-0.96609,3e-05,5.78907]
[1778194351432,34.95,79890.95,0.0,-0.96609,3e-05,5.78907]
[1778194361464,34.95,79891.48,0.0,-0.9661,3e-05,5.78689]
[1778194366499,34.95,79892.23,0.0,-0.96608,3e-05,5.78916]
[1778194367107,34.95,79892.23,0.0,-0.96608,3e-05,5.78916]
[1778194367353,34.95,79892.23,0.0,-0.96608,3e-05,5.78916]
[1778194368513,34.95,79895.82,0.0,-0.96598,3e-05,5.80327]
[1778194371534,34.94,79898.06,0.0,-0.96592,3e-05,5.81177]
[1778194375418,34.94,79897.48,0.0,-0.96594,3e-05,5.80909]
[1778194375469,34.94,79897.48,0.0,-0.96594,3e-05,5.80909]
[1778194377576,34.94,79901.7,0.0,-0.96583,3e-05,5.82535]
[1778194379901,34.94,79902.35,0.0,-0.96581,3e-05,5.82779]
[1778194379940,34.94,79902.35,0.0,-0.96581,3e-05,5.82779]
[1778194386639,34.94,79902.55,0.0,-0.96582,3e-05,5.82704]
[1778194391674,34.94,79902.93,0.0,-0.96581,3e-05,5.82744]
[1778194393331,34.94,79902.93,0.0,-0.96581,3e-05,5.82744]
[1778194393372,34.94,79902.93,0.0,-0.96581,3e-05,5.82744]
[1778194394013,34.94,79903.06,0.0,-0.96581,3e-05,5.82777]
[1778194400185,34.94,79903.28,0.0,-0.96581,3e-05,5.82755]
[1778194400237,34.94,79903.28,0.0,-0.96581,3e-05,5.82755]
[1778194406147,34.93,79905.15,0.0,-0.96577,3e-05,5.83452]
[1778194406381,34.93,79905.15,0.0,-0.96577,3e-05,5.83452]
[1778194408793,34.93,79908.61,0.0,-0.96568,3e-05,5.84708]
[1778194411287,34.93,79910.51,0.0,-0.96563,3e-05,5.85452]
[1778194411335,34.93,79910.51,0.0,-0.96563,3e-05,5.85452]
[1778194416544,34.93,79910.46,0.0,-0.96565,3e-05,5.85044]
[1778194416597,34.93,79910.66,0.0,-0.96565,3e-05,5.85099]
[1778194416996,34.93,79910.66,0.0,-0.96565,3e-05,5.85099]
[1778194417120,34.93,79910.66,0.0,-0.96565,3e-05,5.85099]
[1778194417222,34.93,79911.51,0.0,-0.96562,3e-05,5.85416]
[1778194419869,34.93,79911.51,0.0,-0.96562,3e-05,5.85416]
[1778194423322,34.93,79912.59,0.0,-0.9656,3e-05,5.85714]
[1778194423662,34.93,79912.42,0.0,-0.96561,3e-05,5.85617]
[1778194423757,34.93,79912.42,0.0,-0.96561,3e-05,5.85617]
[1778194427809,34.92,79912.18,0.0,-0.96562,3e-05,5.85405]
[1778194427831,34.92,79912.18,0.0,-0.96562,3e-05,5.85405]
[1778194427931,34.92,79912.18,0.0,-0.96562,3e-05,5.85405]
[1778194428033,34.92,79913.07,0.0,-0.9656,3e-05,5.85736]
[1778194428938,34.92,79916.85,0.0,-0.9655,3e-05,5.87235]
[1778194431832,34.92,79918.56,0.0,-0.96545,3e-05,5.87863]
[1778194432339,34.92,79918.56,0.0,-0.96545,3e-05,5.87863]
[1778194432383,34.92,79918.47,0.0,-0.96546,3e-05,5.87792]
[1778194437571,34.92,79920.11,0.0,-0.96542,3e-05,5.88314]
[1778194437604,34.92,79914.22,0.0,-0.96559,3e-05,5.85892]
[1778194438001,34.92,79909.81,0.0,-0.96572,3e-05,5.84078]
[1778194443037,34.91,79911.99,0.0,-0.96567,3e-05,5.84803]
[1778194448072,34.91,79912.32,0.0,-0.96567,3e-05,5.84773]
[1778194455121,34.91,79912.53,0.0,-0.96568,3e-05,5.84623]
[1778194458223,34.91,79912.53,0.0,-0.96568,3e-05,5.84623]
[1778194458319,34.9,79916.49,0.0,-0.96558,3e-05,5.86121]
[1778194464184,34.9,79915.06,0.0,-0.96563,3e-05,5.85321]
[1778194467291,34.9,79915.97,0.0,-0.96561,3e-05,5.85615]
[1778194467471,34.9,79914.25,0.0,-0.96566,3e-05,5.84883]
[1778194467837,34.9,79914.25,0.0,-0.96566,3e-05,5.84883]
[1778194468212,34.9,79912.54,0.0,-0.96571,3e-05,5.84156]
[1778194471233,34.9,79908.37,0.0,-0.96585,3e-05,5.82108]
[1778194478292,34.89,79907.4,0.0,-0.9659,3e-05,5.81501]
[1778194484327,34.89,79906.44,0.0,-0.96594,3e-05,5.80938]
[1778194487304,34.89,79906.18,0.0,-0.96595,3e-05,5.80776]
[1778194487348,34.89,79906.03,0.0,-0.96595,3e-05,5.80687]
[1778194492383,34.89,79905.9,0.0,-0.96597,3e-05,5.80493]
[1778194497418,34.88,79905.42,0.0,-0.96599,3e-05,5.80161]
[1778194497957,34.88,79905.42,0.0,-0.96599,3e-05,5.80161]
[1778194498425,34.88,79904.58,0.0,-0.96602,3e-05,5.79796]
[1778194503461,34.88,79904.0,0.0,-0.96604,3e-05,5.7943]
[1778194508495,34.88,79904.47,0.0,-0.96604,3e-05,5.7949]
[1778194512523,34.88,79901.33,0.0,-0.96613,3e-05,5.78134]
[1778194517558,34.87,79899.55,0.0,-0.96619,3e-05,5.77319]
[1778194522593,34.87,79899.36,0.0,-0.9662,3e-05,5.77149]
[1778194527184,34.87,79899.03,0.0,-0.96622,3e-05,5.76946]
[1778194527630,34.87,79898.83,0.0,-0.96622,3e-05,5.76848]
[1778194531319,34.87,79899.28,0.0,-0.96621,3e-05,5.76994]
[1778194531420,34.87,79899.28,0.0,-0.96623,3e-05,5.76699]
[1778194536450,34.87,79899.52,0.0,-0.96623,3e-05,5.76728]
[1778194536483,34.87,79899.52,0.0,-0.96623,3e-05,5.76712]
[1778194541731,34.87,79898.4,0.0,-0.96627,3e-05,5.76184]
[1778194546766,34.87,79898.92,0.0,-0.96626,3e-05,5.76318]
[1778194551801,34.86,79899.46,0.0,-0.96625,3e-05,5.7646]
[1778194556836,34.86,79900.08,0.0,-0.96624,3e-05,5.76635]
[1778194561871,34.86,79900.2,0.0,-0.96624,3e-05,5.76609]
[1778194569927,34.86,79900.39,0.0,-0.96624,3e-05,5.76556]
[1778194573955,34.86,79906.33,0.0,-0.96608,3e-05,5.78877]
[1778194578990,34.86,79905.94,0.0,-0.9661,3e-05,5.78629]
[1778194584025,34.86,79906.86,0.0,-0.96608,3e-05,5.78901]
[1778194588690,34.85,79907.32,0.0,-0.96607,3e-05,5.79024]
[1778194588749,34.85,79907.32,0.0,-0.96607,3e-05,5.79024]
[1778194589061,34.85,79907.55,0.0,-0.96607,3e-05,5.79074]
[1778194594096,34.85,79907.6,0.0,-0.96609,3e-05,5.78726]
[1778194599131,34.85,79907.95,0.0,-0.96608,3e-05,5.7876]
[1778194600286,34.85,79907.95,0.0,-0.96608,3e-05,5.7876]
[1778194600288,34.85,79909.63,0.0,-0.96604,3e-05,5.79413]
[1778194602279,34.85,79910.5,0.0,-0.96602,3e-05,5.7974]
[1778194602373,34.85,79911.63,0.0,-0.96599,3e-05,5.80171]
[1778194604169,34.85,79911.99,0.0,-0.96598,3e-05,5.80292]
[1778194604272,34.85,79911.97,0.0,-0.96598,3e-05,5.80259]
[1778194610212,34.84,79913.29,0.0,-0.96595,3e-05,5.80638]
[1778194615247,34.84,79924.41,0.0,-0.96565,3e-05,5.84996]
[1778194616254,34.84,79924.55,0.0,-0.96565,3e-05,5.85019]
[1778194621290,34.84,79925.33,0.0,-0.96564,3e-05,5.85169]
[1778194627331,34.84,79927.26,0.0,-0.9656,3e-05,5.85743]
[1778194632366,34.83,79927.08,0.0,-0.96561,3e-05,5.85497]
[1778194637401,34.83,79927.51,0.0,-0.96561,3e-05,5.85499]
[1778194649485,34.82,79927.52,0.0,-0.96564,3e-05,5.85091]
[1778194654520,34.82,79936.57,0.0,-0.96541,3e-05,5.88332]
[1778194655527,34.82,79936.09,0.0,-0.96543,3e-05,5.88097]
[1778194657541,34.82,79926.62,0.0,-0.9657,3e-05,5.84178]
[1778194658548,34.82,79922.38,0.0,-0.96583,3e-05,5.82431]
[1778194659555,34.82,79918.05,0.0,-0.96595,3e-05,5.80654]
[1778194660562,34.82,79908.33,0.0,-0.96623,3e-05,5.76719]
[1778194661569,34.81,79904.59,0.0,-0.96633,3e-05,5.752]
[1778194666604,34.81,79901.91,0.0,-0.96641,3e-05,5.74049]
[1778194671640,34.81,79901.77,0.0,-0.96642,3e-05,5.73923]
[1778194676674,34.81,79901.7,0.0,-0.96643,3e-05,5.73831]
[1778194681716,34.81,79905.31,0.0,-0.96633,3e-05,5.75217]
[1778194686751,34.81,79908.28,0.0,-0.96625,3e-05,5.7634]
[1778194691786,34.81,79909.8,0.0,-0.96622,3e-05,5.76871]
[1778194700853,34.8,79913.25,0.0,-0.96613,3e-05,5.781]
[1778194705884,34.8,79914.21,0.0,-0.96611,3e-05,5.78388]
[1778194710919,34.8,79914.74,0.0,-0.9661,3e-05,5.78502]
[1778194716961,34.8,79914.76,0.0,-0.96612,3e-05,5.78131]
[1778194721997,34.8,79914.82,0.0,-0.96613,3e-05,5.78057]
[1778194727032,34.8,79913.63,0.0,-0.96617,3e-05,5.77484]
[1778194730053,34.79,79908.08,0.0,-0.96633,3e-05,5.75187]
[1778194735088,34.79,79907.82,0.0,-0.96634,3e-05,5.75011]
[1778194740123,34.79,79908.07,0.0,-0.96634,3e-05,5.75039]
[1778194746165,34.79,79910.68,0.0,-0.96627,3e-05,5.75992]
[1778194751200,34.79,79910.4,0.0,-0.96629,3e-05,5.75798]
[1778194753214,34.79,79916.08,0.0,-0.96613,3e-05,5.78046]
[1778194758249,34.79,79916.72,0.0,-0.96612,3e-05,5.78203]
[1778194763284,34.78,79917.97,0.0,-0.96609,3e-05,5.78606]
[1778194770333,34.78,79918.1,0.0,-0.9661,3e-05,5.78522]
[1778194771336,34.78,79918.1,0.0,-0.9661,3e-05,5.78522]
[1778194775370,34.78,79923.24,0.0,-0.96597,3e-05,5.80234]
[1778194777161,34.78,79926.96,0.0,-0.96587,3e-05,5.81714]
[1778194777264,34.78,79926.96,0.0,-0.96587,3e-05,5.81714]
[1778194777384,34.78,79926.69,0.0,-0.96588,3e-05,5.8158]
[1778194783426,34.78,79926.42,0.0,-0.9659,3e-05,5.81326]
[1778194788461,34.78,79923.2,0.0,-0.966,3e-05,5.79907]
[1778194790475,34.77,79918.74,0.0,-0.96613,3e-05,5.78067]
[1778194792489,34.77,79913.03,0.0,-0.96629,3e-05,5.75734]
[1778194794503,34.77,79910.17,0.0,-0.96637,3e-05,5.74558]
[1778194799538,34.77,79909.75,0.0,-0.96639,3e-05,5.74325]
[1778194801560,34.77,79886.31,0.0,-0.96704,3e-05,5.64962]
[1778194802566,34.77,79880.54,0.0,-0.9672,3e-05,5.62682]
[1778194803574,34.77,79887.8,0.0,-0.967,3e-05,5.6556]
[1778194805443,34.77,79891.11,0.0,-0.96691,3e-05,5.66874]
[1778194805638,34.77,79891.11,0.0,-0.96691,3e-05,5.66874]
[1778194813645,34.77,79888.39,0.0,-0.96698,3e-05,5.65782]
[1778194815019,34.77,79887.7,0.0,-0.967,3e-05,5.65509]
[1778194816214,34.77,79887.17,0.0,-0.96702,3e-05,5.653]
[1778194820407,34.77,79887.62,0.0,-0.967,3e-05,5.65484]
[1778194820459,34.77,79887.62,0.0,-0.967,3e-05,5.65484]
[1778194820694,34.77,79887.69,0.0,-0.967,3e-05,5.65512]
[1778194826737,34.77,79887.37,0.0,-0.96701,3e-05,5.65395]
[1778194829330,34.77,79887.37,0.0,-0.96701,3e-05,5.65395]
[1778194829381,34.77,79887.37,0.0,-0.96701,3e-05,5.65395]
[1778194834793,34.77,79886.8,0.0,-0.96704,3e-05,5.64942]
[1778194837209,34.77,79886.47,0.0,-0.96705,3e-05,5.64822]
[1778194837262,34.77,79886.47,0.0,-0.96705,3e-05,5.64822]
[1778194837815,34.77,79885.95,0.0,-0.96706,3e-05,5.64622]
[1778194838622,34.77,79885.95,0.0,-0.96706,3e-05,5.64622]
[1778194844863,34.77,79886.4,0.0,-0.96704,3e-05,5.64847]
[1778194845504,34.77,79886.4,0.0,-0.96704,3e-05,5.64847]
[1778194845870,34.77,79886.01,0.0,-0.96705,3e-05,5.64699]
[1778194846877,34.77,79886.04,0.0,-0.96705,3e-05,5.64719]
[1778194851912,34.77,79885.37,0.0,-0.96707,3e-05,5.64493]
[1778194853250,34.77,79884.17,0.0,-0.9671,3e-05,5.64026]
[1778194853260,34.77,79884.17,0.0,-0.9671,3e-05,5.64026]
[1778194858961,34.78,79884.85,0.0,-0.96708,3e-05,5.64356]
[1778194860001,34.78,79884.85,0.0,-0.96708,3e-05,5.64356]
[1778194860018,34.78,79884.85,0.0,-0.96708,3e-05,5.64356]
[1778194860975,34.78,79894.64,0.0,-0.96681,3e-05,5.68257]
[1778194861944,34.78,79894.64,0.0,-0.96681,3e-05,5.68257]
[1778194861957,34.78,79894.64,0.0,-0.96681,3e-05,5.68257]
[1778194861982,34.78,79898.68,0.0,-0.96669,3e-05,5.69867]
[1778194867017,34.78,79900.63,0.0,-0.96664,3e-05,5.7064]
[1778194869585,34.78,79900.11,0.0,-0.96666,3e-05,5.70429]
[1778194871707,34.78,79901.29,0.0,-0.96662,3e-05,5.70895]
[1778194871846,34.78,79901.29,0.0,-0.96662,3e-05,5.70895]
[1778194872052,34.78,79902.85,0.0,-0.96658,3e-05,5.71515]
[1778194877087,34.78,79902.73,0.0,-0.96658,3e-05,5.7145]
[1778194881492,34.78,79902.44,0.0,-0.96659,3e-05,5.71322]
[1778194881593,34.78,79902.61,0.0,-0.96659,3e-05,5.71387]
[1778194883129,34.78,79908.08,0.0,-0.96644,3e-05,5.7357]
[1778194887157,34.77,79911.33,0.0,-0.96635,3e-05,5.74842]
[1778194888660,34.77,79911.33,0.0,-0.96635,3e-05,5.74842]
[1778194888698,34.77,79911.33,0.0,-0.96635,3e-05,5.74842]
[1778194888748,34.77,79911.0,0.0,-0.96636,3e-05,5.74691]
[1778194894206,34.77,79911.98,0.0,-0.96635,3e-05,5.74769]
[1778194899241,34.77,79913.13,0.0,-0.96632,3e-05,5.7516]
[1778194903596,34.77,79911.9,0.0,-0.96636,3e-05,5.7463]
[1778194904215,34.77,79909.65,0.0,-0.96642,3e-05,5.73717]
[1778194906265,34.77,79908.78,0.0,-0.96645,3e-05,5.73349]
[1778194906463,34.77,79908.78,0.0,-0.96645,3e-05,5.73349]
[1778194906493,34.77,79909.75,0.0,-0.96642,3e-05,5.73727]
[1778194909316,34.77,79905.26,0.0,-0.96655,3e-05,5.719]
[1778194914355,34.77,79903.39,0.0,-0.9666,3e-05,5.71118]
[1778194917608,34.77,79902.41,0.0,-0.96663,3e-05,5.70714]
[1778194921705,34.77,79898.48,0.0,-0.96674,3e-05,5.69131]
[1778194921755,34.77,79898.48,0.0,-0.96674,3e-05,5.69131]
[1778194921804,34.77,79902.58,0.0,-0.96663,3e-05,5.70763]
[1778194927446,34.77,79906.63,0.0,-0.96652,3e-05,5.7234]
[1778194928194,34.77,79906.63,0.0,-0.96652,3e-05,5.7234]
[1778194928247,34.77,79906.63,0.0,-0.96652,3e-05,5.7234]
[1778194928453,34.77,79907.6,0.0,-0.96649,3e-05,5.72719]
[1778194929460,34.77,79912.07,0.0,-0.96637,3e-05,5.74499]
[1778194931474,34.77,79919.84,0.0,-0.96615,3e-05,5.77593]
[1778194936509,34.77,79920.53,0.0,-0.96614,3e-05,5.77779]
[1778194943563,34.76,79921.35,0.0,-0.96613,3e-05,5.77981]
[1778194945572,34.76,79926.06,0.0,-0.966,3e-05,5.7984]
[1778194950607,34.76,79927.12,0.0,-0.96597,3e-05,5.80157]
[1778194955642,34.76,79929.49,0.0,-0.96593,3e-05,5.80739]
[1778194958663,34.76,79925.4,0.0,-0.96605,3e-05,5.79021]
[1778194963698,34.76,79927.66,0.0,-0.96599,3e-05,5.79825]
[1778194970747,34.75,79929.6,0.0,-0.96595,3e-05,5.80454]
[1778194975782,34.75,79931.97,0.0,-0.96589,3e-05,5.81291]
[1778194980817,34.75,79933.03,0.0,-0.96587,3e-05,5.81598]
[1778194985852,34.75,79935.21,0.0,-0.96582,3e-05,5.82352]
[1778194990887,34.74,79934.33,0.0,-0.96585,3e-05,5.81871]
[1778194995922,34.74,79932.75,0.0,-0.9659,3e-05,5.81112]
[1778195000957,34.74,79931.38,0.0,-0.96595,3e-05,5.80443]
[1778195004990,34.74,79922.34,0.0,-0.96621,3e-05,5.76717]
[1778195005997,34.74,79924.12,0.0,-0.96616,3e-05,5.77418]
[1778195014056,34.74,79923.25,0.0,-0.96621,3e-05,5.76684]
[1778195019091,34.74,79922.55,0.0,-0.96623,3e-05,5.76336]
[1778195024126,34.73,79925.96,0.0,-0.96614,3e-05,5.77643]
[1778195027147,34.73,79930.76,0.0,-0.96601,3e-05,5.79535]
[1778195032182,34.73,79931.06,0.0,-0.96601,3e-05,5.7957]
[1778195034196,34.73,79936.26,0.0,-0.96586,3e-05,5.81636]
[1778195036210,34.73,79940.2,0.0,-0.96576,3e-05,5.83187]
[1778195042252,34.73,79941.64,0.0,-0.96572,3e-05,5.83628]
[1778195047287,34.73,79941.57,0.0,-0.96573,3e-05,5.83481]
[1778195052322,34.72,79940.92,0.0,-0.96576,3e-05,5.83104]
[1778195057357,34.72,79940.85,0.0,-0.96577,3e-05,5.82965]
[1778195062394,34.72,79939.33,0.0,-0.96582,3e-05,5.82244]
[1778195065415,34.72,79943.78,0.0,-0.9657,3e-05,5.83966]
[1778195070450,34.72,79944.78,0.0,-0.96568,3e-05,5.84256]
[1778195074809,34.72,79944.89,0.0,-0.9657,3e-05,5.83969]
[1778195075221,34.72,79944.89,0.0,-0.9657,3e-05,5.83969]
[1778195075190,34.71,79951.67,0.0,-0.96551,3e-05,5.86703]
[1778195076492,34.71,79952.79,0.0,-0.96548,3e-05,5.87105]
[1778195077458,34.71,79952.79,0.0,-0.96548,3e-05,5.87105]
[1778195077509,34.71,79952.79,0.0,-0.96548,3e-05,5.87105]
[1778195077690,34.71,79951.96,0.0,-0.9655,3e-05,5.86739]
[1778195083543,34.71,79951.01,0.0,-0.96554,3e-05,5.8619]
[1778195088578,34.71,79951.56,0.0,-0.96554,3e-05,5.86277]
[1778195089471,34.71,79951.56,0.0,-0.96554,3e-05,5.86277]
[1778195095628,34.7,79952.93,0.0,-0.96551,3e-05,5.8664]
[1778195096877,34.7,79952.93,0.0,-0.96551,3e-05,5.8664]
[1778195096943,34.7,79952.93,0.0,-0.96551,3e-05,5.8664]
[1778195096969,34.7,79952.62,0.0,-0.96552,3e-05,5.86485]
[1778195102677,34.7,79953.04,0.0,-0.96552,3e-05,5.86486]
[1778195107712,34.7,79952.85,0.0,-0.96554,3e-05,5.86268]
[1778195112747,34.7,79952.89,0.0,-0.96555,3e-05,5.86144]
[1778195117784,34.69,79953.18,0.0,-0.96555,3e-05,5.86123]
[1778195121811,34.69,79947.49,0.0,-0.96572,3e-05,5.83695]
[1778195123045,34.69,79947.49,0.0,-0.96572,3e-05,5.83695]
[1778195123097,34.69,79947.49,0.0,-0.96572,3e-05,5.83695]
[1778195123198,34.69,79947.48,0.0,-0.96572,3e-05,5.83667]
[1778195128860,34.69,79946.8,0.0,-0.96575,3e-05,5.83248]
[1778195133895,34.69,79946.99,0.0,-0.96577,3e-05,5.82944]
[1778195138930,34.68,79947.25,0.0,-0.96577,3e-05,5.82933]
[1778195143966,34.68,79946.1,0.0,-0.96581,3e-05,5.82353]
[1778195147994,34.68,79941.42,0.0,-0.96595,3e-05,5.80376]
[1778195154036,34.68,79942.28,0.0,-0.96593,3e-05,5.80619]
[1778195159072,34.68,79943.08,0.0,-0.96591,3e-05,5.80855]
[1778195165114,34.68,79942.61,0.0,-0.96594,3e-05,5.80559]
[1778195169142,34.67,79946.75,0.0,-0.96582,3e-05,5.82166]
[1778195174318,34.67,79946.79,0.0,-0.96583,3e-05,5.82105]
[1778195184247,34.67,79949.38,0.0,-0.96577,3e-05,5.82957]
[1778195189282,34.67,79950.96,0.0,-0.96573,3e-05,5.83494]
[1778195194317,34.67,79951.75,0.0,-0.96573,3e-05,5.83443]
[1778195201366,34.66,79952.53,0.0,-0.96572,3e-05,5.836]
[1778195206401,34.66,79953.31,0.0,-0.96571,3e-05,5.83801]
[1778195207408,34.66,79957.97,0.0,-0.96557,3e-05,5.85674]
[1778195212443,34.66,79959.94,0.0,-0.96553,3e-05,5.86339]
[1778195217478,34.66,79961.99,0.0,-0.96548,3e-05,5.87036]
[1778195222513,34.65,79964.67,0.0,-0.96541,3e-05,5.87983]
[1778195227548,34.65,79963.45,0.0,-0.96546,3e-05,5.87337]
[1778195234597,34.65,79959.95,0.0,-0.96557,3e-05,5.85723]
[1778195238625,34.65,79964.22,0.0,-0.96546,3e-05,5.87337]
[1778195243660,34.64,79966.17,0.0,-0.96541,3e-05,5.87992]
[1778195244668,34.64,79970.49,0.0,-0.96529,3e-05,5.89732]
[1778195249706,34.64,79970.9,0.0,-0.96529,3e-05,5.8974]
[1778195254742,34.64,79968.5,0.0,-0.96538,3e-05,5.88347]
[1778195258769,34.64,79963.6,0.0,-0.96553,3e-05,5.86238]
[1778195263804,34.63,79965.48,0.0,-0.96549,3e-05,5.86881]
[1778195269848,34.63,79966.37,0.0,-0.96547,3e-05,5.87089]
[1778195274883,34.63,79967.5,0.0,-0.96545,3e-05,5.87422]
[1778195278911,34.63,79972.3,0.0,-0.96532,3e-05,5.89282]
[1778195286967,34.62,79971.17,0.0,-0.96537,3e-05,5.88593]
[1778195290995,34.62,79975.12,0.0,-0.96526,3e-05,5.90093]
[1778195292007,34.62,79981.43,0.0,-0.96508,3e-05,5.92653]
[1778195294016,34.62,79981.81,0.0,-0.96508,3e-05,5.92736]
[1778195298045,34.62,79989.34,0.0,-0.96487,3e-05,5.95687]
[1778195299052,34.61,79993.85,0.0,-0.96474,3e-05,5.97508]
[1778195304088,34.61,79996.11,0.0,-0.96469,3e-05,5.98215]
[1778195306888,34.61,79995.63,0.0,-0.96471,3e-05,5.97925]
[1778195306996,34.61,79995.63,0.0,-0.96471,3e-05,5.97925]
[1778195314158,34.6,79996.42,0.0,-0.96473,3e-05,5.97621]
[1778195315825,34.6,79995.84,0.0,-0.96475,3e-05,5.97336]
[1778195316342,34.6,79995.84,0.0,-0.96475,3e-05,5.97336]
[1778195316378,34.6,79995.84,0.0,-0.96475,3e-05,5.97336]
[1778195316431,34.6,79993.08,0.0,-0.96483,3e-05,5.96151]
[1778195318186,34.6,79985.79,0.0,-0.96505,3e-05,5.93061]
[1778195320200,34.6,79972.35,0.0,-0.96544,3e-05,5.87475]
[1778195321207,34.6,79969.64,0.0,-0.96552,3e-05,5.8634]
[1778195322975,34.6,79969.85,0.0,-0.96552,3e-05,5.864]
[1778195322990,34.6,79969.85,0.0,-0.96552,3e-05,5.864]
[1778195329263,34.59,79969.23,0.0,-0.96555,3e-05,5.85977]
[1778195333333,34.59,79968.02,0.0,-0.96559,3e-05,5.85414]
[1778195335817,34.59,79970.35,0.0,-0.96553,3e-05,5.86301]
[1778195336336,34.59,79970.35,0.0,-0.96553,3e-05,5.86301]
[1778195336424,34.59,79970.35,0.0,-0.96553,3e-05,5.86301]
[1778195336436,34.59,79971.41,0.0,-0.9655,3e-05,5.86712]
[1778195341347,34.59,79975.54,0.0,-0.96539,3e-05,5.88276]
[1778195341949,34.59,79975.54,0.0,-0.96539,3e-05,5.88276]
[1778195342354,34.59,79980.55,0.0,-0.96525,3e-05,5.90304]
[1778195347394,34.59,79981.76,0.0,-0.96522,3e-05,5.90649]
[1778195352428,34.58,79982.17,0.0,-0.96522,3e-05,5.90667]
[1778195356456,34.58,79990.55,0.0,-0.96499,3e-05,5.93994]
[1778195357463,34.58,79990.92,0.0,-0.96498,3e-05,5.9411]
[1778195358742,34.58,79992.35,0.0,-0.96494,3e-05,5.94664]
[1778195358793,34.58,79992.35,0.0,-0.96494,3e-05,5.94664]
[1778195358894,34.58,79992.35,0.0,-0.96494,3e-05,5.94626]
[1778195364515,34.58,79993.41,0.0,-0.96492,3e-05,5.94875]
[1778195366077,34.58,79996.05,0.0,-0.96485,3e-05,5.95927]
[1778195366479,34.58,79996.05,0.0,-0.96485,3e-05,5.95927]
[1778195370779,34.57,79997.33,0.0,-0.96482,3e-05,5.96296]
[1778195376599,34.57,79997.49,0.0,-0.96485,3e-05,5.95816]
[1778195382806,34.57,79997.72,0.0,-0.96485,3e-05,5.95871]
[1778195382858,34.57,79997.72,0.0,-0.96485,3e-05,5.95871]
[1778195384151,34.56,79997.09,0.0,-0.96489,3e-05,5.95376]
[1778195384295,34.56,79997.09,0.0,-0.96489,3e-05,5.95376]
[1778195384394,34.56,79994.42,0.0,-0.96497,3e-05,5.94235]
[1778195389690,34.56,79995.28,0.0,-0.96495,3e-05,5.94403]
[1778195394725,34.56,79997.37,0.0,-0.96491,3e-05,5.95079]
[1778195399760,34.55,79997.12,0.0,-0.96493,3e-05,5.94788]
[1778195401066,34.55,79997.12,0.0,-0.96493,3e-05,5.94788]
[1778195401153,34.55,79991.43,0.0,-0.9651,3e-05,5.92366]
[1778195403788,34.55,79989.74,0.0,-0.96515,3e-05,5.91697]
[1778195408823,34.56,79992.59,0.0,-0.96504,3e-05,5.93161]
[1778195409877,34.56,79992.59,0.0,-0.96504,3e-05,5.93161]
[1778195410346,34.56,79992.59,0.0,-0.96504,3e-05,5.93161]
[1778195410398,34.56,79992.59,0.0,-0.96504,3e-05,5.93161]
[1778195410447,34.56,79992.66,0.0,-0.96503,3e-05,5.93303]
[1778195415873,34.56,79994.62,0.0,-0.96499,3e-05,5.93893]
[1778195419379,34.55,79993.9,0.0,-0.96502,3e-05,5.93523]
[1778195419445,34.55,79993.9,0.0,-0.96502,3e-05,5.93523]
[1778195419452,34.55,79993.3,0.0,-0.96504,3e-05,5.9324]
[1778195424936,34.55,79991.71,0.0,-0.9651,3e-05,5.92376]
[1778195427957,34.55,79997.34,0.0,-0.96494,3e-05,5.94594]
[1778195432992,34.55,79995.86,0.0,-0.96501,3e-05,5.93531]
[1778195438028,34.54,79997.17,0.0,-0.96499,3e-05,5.93892]
[1778195443063,34.54,79998.56,0.0,-0.96496,3e-05,5.94284]
[1778195448098,34.54,79998.37,0.0,-0.96498,3e-05,5.94025]
[1778195453133,34.53,79997.44,0.0,-0.96502,3e-05,5.93466]
[1778195458169,34.53,79996.29,0.0,-0.96506,3e-05,5.92822]
[1778195462197,34.53,79991.08,0.0,-0.96522,3e-05,5.90637]
[1778195468394,34.53,79992.64,0.0,-0.96516,3e-05,5.91518]
[1778195474281,34.54,79993.3,0.0,-0.96512,3e-05,5.92078]
[1778195479316,34.54,79995.35,0.0,-0.96507,3e-05,5.9276]
[1778195484351,34.53,79996.48,0.0,-0.96505,3e-05,5.9306]
[1778195489386,34.53,79996.4,0.0,-0.96506,3e-05,5.92861]
[1778195495428,34.53,79996.11,0.0,-0.9651,3e-05,5.9228]
[1778195500463,34.52,79995.67,0.0,-0.96512,3e-05,5.91937]
[1778195504491,34.52,79988.81,0.0,-0.96533,3e-05,5.88989]
[1778195505498,34.52,79975.76,0.0,-0.96571,3e-05,5.83619]
[1778195505699,34.52,79975.76,0.0,-0.96571,3e-05,5.83619]
[1778195505771,34.52,79975.76,0.0,-0.96571,3e-05,5.83619]
[1778195506505,34.52,79974.76,0.0,-0.96573,3e-05,5.83284]
[1778195511443,34.53,79974.44,0.0,-0.96572,3e-05,5.83449]
[1778195511591,34.53,79974.44,0.0,-0.96572,3e-05,5.83449]
[1778195511596,34.53,79974.37,0.0,-0.96572,3e-05,5.83495]
[1778195517582,34.54,79973.71,0.0,-0.9657,3e-05,5.83673]
[1778195519614,34.54,79973.79,0.0,-0.9657,3e-05,5.83781]
[1778195523626,34.54,79961.16,0.0,-0.96603,3e-05,5.79013]
[1778195524633,34.55,79957.01,0.0,-0.96614,3e-05,5.77415]
[1778195525701,34.55,79957.01,0.0,-0.96614,3e-05,5.77415]
[1778195525752,34.55,79958.15,0.0,-0.96611,3e-05,5.77872]
[1778195527655,34.55,79958.07,0.0,-0.96611,3e-05,5.77919]
[1778195532592,34.55,79958.04,0.0,-0.96608,3e-05,5.78244]
[1778195536718,34.56,79969.3,0.0,-0.96575,3e-05,5.82964]
[1778195537725,34.56,79970.05,0.0,-0.96573,3e-05,5.83255]
[1778195539133,34.56,79970.05,0.0,-0.96573,3e-05,5.83255]
[1778195539589,34.56,79970.05,0.0,-0.96573,3e-05,5.83255]
[1778195539599,34.55,79973.95,0.0,-0.96562,3e-05,5.84813]
[1778195545835,34.55,79974.05,0.0,-0.96563,3e-05,5.84753]
[1778195550870,34.55,79973.1,0.0,-0.96566,3e-05,5.84284]
[1778195555905,34.55,79969.21,0.0,-0.96579,3e-05,5.82359]
[1778195560940,34.55,79967.67,0.0,-0.96584,3e-05,5.81674]
[1778195565975,34.55,79967.03,0.0,-0.96586,3e-05,5.81359]
[1778195571011,34.55,79967.4,0.0,-0.96585,3e-05,5.81447]
[1778195577054,34.55,79967.94,0.0,-0.96584,3e-05,5.81602]
[1778195582089,34.54,79973.91,0.0,-0.96568,3e-05,5.8398]
[1778195586117,34.54,79970.28,0.0,-0.96578,3e-05,5.82449]
[1778195593166,34.55,79970.98,0.0,-0.96575,3e-05,5.83012]
[1778195598201,34.56,79970.53,0.0,-0.96573,3e-05,5.83217]
[1778195605250,34.55,79970.03,0.0,-0.96575,3e-05,5.82927]
[1778195609278,34.55,79965.74,0.0,-0.96588,3e-05,5.81134]
[1778195611292,34.55,79960.27,0.0,-0.96605,3e-05,5.78633]
[1778195615571,34.55,79955.38,0.0,-0.96619,3e-05,5.76634]
[1778195623376,34.55,79955.2,0.0,-0.96619,3e-05,5.76534]
[1778195628411,34.55,79954.53,0.0,-0.96622,3e-05,5.76238]
[1778195633447,34.55,79950.95,0.0,-0.96632,3e-05,5.74768]
[1778195638482,34.55,79949.08,0.0,-0.96637,3e-05,5.73997]
[1778195641507,34.55,79945.06,0.0,-0.96649,3e-05,5.72369]
[1778195646538,34.55,79945.77,0.0,-0.96647,3e-05,5.72653]
[1778195647545,34.55,79949.48,0.0,-0.96636,3e-05,5.74147]
[1778195652580,34.55,79948.73,0.0,-0.96638,3e-05,5.73828]
[1778195659629,34.55,79952.03,0.0,-0.96629,3e-05,5.75124]
[1778195667685,34.55,79951.76,0.0,-0.9663,3e-05,5.74971]
[1778195672723,34.55,79951.53,0.0,-0.96633,3e-05,5.74589]
[1778195677760,34.55,79952.09,0.0,-0.96631,3e-05,5.7479]
[1778195683802,34.55,79948.71,0.0,-0.96641,3e-05,5.734]
[1778195688837,34.55,79951.13,0.0,-0.96634,3e-05,5.74351]
[1778195693872,34.55,79950.57,0.0,-0.96636,3e-05,5.74101]
[1778195698907,34.55,79950.1,0.0,-0.96638,3e-05,5.73884]
[1778195702935,34.55,79953.88,0.0,-0.96627,3e-05,5.75384]
[1778195708977,34.55,79954.2,0.0,-0.96627,3e-05,5.75466]
[1778195718040,34.54,79953.95,0.0,-0.96628,3e-05,5.75295]
[1778195723075,34.54,79955.14,0.0,-0.96625,3e-05,5.7574]
[1778195729151,34.54,79955.94,0.0,-0.96623,3e-05,5.76015]
[1778195737209,34.54,79955.39,0.0,-0.96626,3e-05,5.75464]
[1778195742244,34.54,79959.8,0.0,-0.96614,3e-05,5.7721]
[1778195747279,34.54,79960.38,0.0,-0.96613,3e-05,5.77398]
[1778195749293,34.54,79966.34,0.0,-0.96596,3e-05,5.79797]
[1778195754328,34.54,79968.6,0.0,-0.9659,3e-05,5.80647]
[1778195761377,34.54,79968.57,0.0,-0.96591,3e-05,5.8053]
[1778195766412,34.53,79966.46,0.0,-0.96597,3e-05,5.79598]
[1778195769433,34.53,79960.11,0.0,-0.96616,3e-05,5.76985]
[1778195772454,34.53,79954.47,0.0,-0.96632,3e-05,5.74681]
[1778195777489,34.53,79953.19,0.0,-0.96636,3e-05,5.74144]
[1778195782524,34.53,79956.03,0.0,-0.96628,3e-05,5.75265]
[1778195787559,34.53,79955.7,0.0,-0.96629,3e-05,5.75103]
[1778195794609,34.53,79955.83,0.0,-0.9663,3e-05,5.74857]
[1778195799643,34.53,79953.49,0.0,-0.96637,3e-05,5.73888]
[1778195805686,34.53,79953.32,0.0,-0.96638,3e-05,5.73799]
[1778195810720,34.53,79953.35,0.0,-0.96638,3e-05,5.73795]
[1778195816762,34.53,79954.18,0.0,-0.96635,3e-05,5.74108]
[1778195823830,34.53,79955.25,0.0,-0.96633,3e-05,5.74513]
[1778195828867,34.53,79958.0,0.0,-0.96625,3e-05,5.75597]
[1778195833902,34.53,79958.63,0.0,-0.96623,3e-05,5.7582]
[1778195838937,34.53,79956.57,0.0,-0.9663,3e-05,5.74954]
[1778195843972,34.53,79957.21,0.0,-0.96628,3e-05,5.75189]
[1778195849010,34.53,79957.03,0.0,-0.96629,3e-05,5.75093]
[1778195854045,34.53,79952.36,0.0,-0.96643,3e-05,5.72933]
[1778195855052,34.53,79947.17,0.0,-0.96658,3e-05,5.70842]
[1778195860087,34.53,79939.38,0.0,-0.9668,3e-05,5.6773]
[1778195861094,34.53,79933.65,0.0,-0.96696,3e-05,5.65445]
[1778195861927,34.53,79933.65,0.0,-0.96696,3e-05,5.65445]
[1778195862105,34.53,79933.65,0.0,-0.96695,3e-05,5.65456]
[1778195863108,34.53,79926.63,0.0,-0.96715,3e-05,5.6267]
[1778195865122,34.53,79916.77,0.0,-0.96742,3e-05,5.58788]
[1778195867262,34.53,79916.95,0.0,-0.96741,3e-05,5.58881]
[1778195867361,34.53,79916.95,0.0,-0.96741,3e-05,5.58881]
[1778195867466,34.53,79916.29,0.0,-0.96743,3e-05,5.58662]
[1778195872975,34.53,79916.23,0.0,-0.96743,3e-05,5.58682]
[1778195872996,34.53,79916.23,0.0,-0.96743,3e-05,5.58682]
[1778195875192,34.53,79905.79,0.0,-0.9677,3e-05,5.54671]
[1778195877206,34.53,79901.98,0.0,-0.9678,3e-05,5.53223]
[1778195878437,34.53,79901.98,0.0,-0.9678,3e-05,5.53223]
[1778195878489,34.53,79901.98,0.0,-0.9678,3e-05,5.53223]
[1778195878522,34.53,79902.24,0.0,-0.96779,3e-05,5.53386]
[1778195884255,34.54,79901.34,0.0,-0.96781,3e-05,5.53183]
[1778195888542,34.54,79901.48,0.0,-0.9678,3e-05,5.53329]
[1778195892311,34.54,79894.9,0.0,-0.96796,3e-05,5.50895]
[1778195894229,34.54,79891.47,0.0,-0.96806,3e-05,5.49581]
[1778195894243,34.54,79891.47,0.0,-0.96806,3e-05,5.49581]
[1778195894325,34.54,79891.21,0.0,-0.96806,3e-05,5.49513]
[1778195895627,34.54,79891.21,0.0,-0.96806,3e-05,5.49513]
[1778195896133,34.54,79891.21,0.0,-0.96806,3e-05,5.49513]
[1778195897346,34.55,79896.15,0.0,-0.96792,3e-05,5.51587]
[1778195899849,34.55,79896.28,0.0,-0.96791,3e-05,5.5167]
[1778195905402,34.55,79896.49,0.0,-0.96789,3e-05,5.51973]
[1778195913458,34.55,79897.35,0.0,-0.96786,3e-05,5.52296]
[1778195917209,34.56,79896.06,0.0,-0.96789,3e-05,5.51879]
[1778195919982,34.56,79896.62,0.0,-0.96787,3e-05,5.5216]
[1778195920030,34.56,79896.62,0.0,-0.96787,3e-05,5.5216]
[1778195920080,34.56,79896.45,0.0,-0.96788,3e-05,5.52123]
[1778195925822,34.56,79894.57,0.0,-0.96792,3e-05,5.51534]
[1778195931584,34.56,79891.5,0.0,-0.96798,3e-05,5.50554]
[1778195933598,34.57,79886.66,0.0,-0.96811,3e-05,5.48724]
[1778195934934,34.57,79886.66,0.0,-0.96811,3e-05,5.48724]
[1778195935157,34.57,79886.66,0.0,-0.96811,3e-05,5.48724]
[1778195935035,34.57,79885.6,0.0,-0.96814,3e-05,5.48345]
[1778195935612,34.57,79884.48,0.0,-0.96816,3e-05,5.47943]
[1778195941654,34.57,79884.82,0.0,-0.96814,3e-05,5.48291]
[1778195946690,34.57,79882.86,0.0,-0.96818,3e-05,5.47709]
[1778195951725,34.58,79883.7,0.0,-0.96814,3e-05,5.48224]
[1778195956760,34.58,79882.01,0.0,-0.96818,3e-05,5.47752]
[1778195961796,34.58,79880.42,0.0,-0.9682,3e-05,5.47327]
[1778195966830,34.59,79879.49,0.0,-0.96822,3e-05,5.47162]
[1778195971865,34.59,79877.75,0.0,-0.96826,3e-05,5.46429]
[1778195977907,34.6,79875.67,0.0,-0.9683,3e-05,5.45862]
[1778195981935,34.6,79869.0,0.0,-0.96847,3e-05,5.43439]
[1778195983949,34.6,79867.03,0.0,-0.96851,3e-05,5.4277]
[1778195989992,34.61,79864.43,0.0,-0.96856,3e-05,5.42053]
[1778195997041,34.61,79864.57,0.0,-0.96854,3e-05,5.42445]
[1778196002076,34.62,79864.59,0.0,-0.96852,3e-05,5.42693]
[1778196003086,34.62,79870.86,0.0,-0.96835,3e-05,5.45172]
[1778196005099,34.62,79873.72,0.0,-0.96827,3e-05,5.46369]
[1778196007113,34.62,79879.58,0.0,-0.9681,3e-05,5.48733]
[1778196010134,34.62,79883.01,0.0,-0.968,3e-05,5.5018]
[1778196015169,34.62,79882.92,0.0,-0.96799,3e-05,5.50317]
[1778196020204,34.63,79882.81,0.0,-0.96798,3e-05,5.50445]
[1778196025239,34.63,79885.78,0.0,-0.96789,3e-05,5.51775]
[1778196030274,34.63,79885.96,0.0,-0.96787,3e-05,5.52005]
[1778196031281,34.63,79896.16,0.0,-0.96761,3e-05,5.55785]
[1778196032288,34.63,79899.12,0.0,-0.96753,3e-05,5.56975]
[1778196035309,34.64,79903.26,0.0,-0.96741,3e-05,5.58677]
[1778196040344,34.64,79905.15,0.0,-0.96735,3e-05,5.59521]
[1778196044116,34.64,79906.51,0.0,-0.96731,3e-05,5.60097]
[1778196044168,34.64,79906.51,0.0,-0.96731,3e-05,5.60097]
[1778196044217,34.64,79906.17,0.0,-0.96732,3e-05,5.6]
[1778196047805,34.64,79907.13,0.0,-0.96729,3e-05,5.60416]
[1778196047994,34.64,79907.13,0.0,-0.96729,3e-05,5.60416]
[1778196049767,34.64,79909.51,0.0,-0.96722,3e-05,5.61393]
[1778196056050,34.64,79911.84,0.0,-0.96715,3e-05,5.62407]
[1778196056137,34.64,79916.84,0.0,-0.96701,3e-05,5.64421]
[1778196056387,34.64,79916.84,0.0,-0.96701,3e-05,5.64421]
[1778196057145,34.64,79918.62,0.0,-0.96696,3e-05,5.6514]
[1778196057562,34.64,79918.62,0.0,-0.96696,3e-05,5.6514]
[1778196057871,34.64,79918.62,0.0,-0.96696,3e-05,5.6514]
[1778196063506,34.64,79921.81,0.0,-0.96686,3e-05,5.66464]
[1778196066312,34.64,79924.72,0.0,-0.96678,3e-05,5.67647]
[1778196066367,34.64,79924.72,0.0,-0.96678,3e-05,5.67647]
[1778196066526,34.64,79924.74,0.0,-0.96678,3e-05,5.67659]
[1778196069547,34.64,79935.99,0.0,-0.96647,3e-05,5.72179]
[1778196071110,34.64,79935.99,0.0,-0.96647,3e-05,5.72179]
[1778196071136,34.64,79938.59,0.0,-0.96639,3e-05,5.73221]
[1778196076596,34.64,79938.37,0.0,-0.9664,3e-05,5.73107]
[1778196078919,34.64,79939.09,0.0,-0.96638,3e-05,5.73392]
[1778196078971,34.64,79939.09,0.0,-0.96638,3e-05,5.73392]
[1778196079072,34.65,79938.78,0.0,-0.96638,3e-05,5.73351]
[1778196080783,34.65,79938.76,0.0,-0.96638,3e-05,5.73337]
[1778196084545,34.64,79938.03,0.0,-0.96641,3e-05,5.73021]
[1778196084652,34.64,79938.33,0.0,-0.9664,3e-05,5.73135]
[1778196090694,34.64,79938.29,0.0,-0.9664,3e-05,5.73078]
[1778196095729,34.64,79938.37,0.0,-0.96642,3e-05,5.72812]
[1778196100764,34.64,79938.86,0.0,-0.96641,3e-05,5.72969]
[1778196103785,34.64,79948.81,0.0,-0.96613,3e-05,5.76951]
[1778196104792,34.64,79952.01,0.0,-0.96604,3e-05,5.78229]
[1778196106282,34.64,79952.01,0.0,-0.96604,3e-05,5.78229]
[1778196111841,34.64,79954.18,0.0,-0.96599,3e-05,5.78976]
[1778196114573,34.64,79954.59,0.0,-0.96598,3e-05,5.79105]
[1778196114928,34.64,79954.59,0.0,-0.96598,3e-05,5.79105]
[1778196114930,34.64,79954.1,0.0,-0.96599,3e-05,5.78888]
[1778196119022,34.64,79954.37,0.0,-0.96599,3e-05,5.78979]
[1778196119682,34.64,79952.58,0.0,-0.96604,3e-05,5.78199]
[1778196119748,34.64,79952.58,0.0,-0.96604,3e-05,5.78199]
[1778196122918,34.64,79948.66,0.0,-0.96616,3e-05,5.76551]
[1778196124894,34.64,79949.76,0.0,-0.96613,3e-05,5.76981]
[1778196124941,34.64,79949.76,0.0,-0.96613,3e-05,5.76981]
[1778196125005,34.64,79949.76,0.0,-0.96613,3e-05,5.76981]
[1778196125057,34.64,79949.76,0.0,-0.96613,3e-05,5.76981]
[1778196125105,34.64,79949.76,0.0,-0.96613,3e-05,5.76966]
[1778196130974,34.63,79949.86,0.0,-0.96613,3e-05,5.76915]
[1778196136009,34.63,79949.95,0.0,-0.96613,3e-05,5.76875]
[1778196141091,34.63,79950.1,0.0,-0.96613,3e-05,5.76876]
[1778196141139,34.63,79950.1,0.0,-0.96613,3e-05,5.76876]
[1778196141192,34.63,79949.39,0.0,-0.96616,3e-05,5.76574]
[1778196144022,34.63,79951.56,0.0,-0.9661,3e-05,5.77421]
[1778196144061,34.63,79951.56,0.0,-0.9661,3e-05,5.77421]
[1778196146360,34.63,79951.63,0.0,-0.9661,3e-05,5.77417]
[1778196147086,34.63,79943.7,0.0,-0.96632,3e-05,5.74186]
[1778196147514,34.63,79943.7,0.0,-0.96632,3e-05,5.74186]
[1778196147615,34.63,79943.7,0.0,-0.96632,3e-05,5.74186]
[1778196148093,34.63,79939.67,0.0,-0.96644,3e-05,5.72555]
[1778196149130,34.63,79939.67,0.0,-0.96644,3e-05,5.72555]
[1778196149316,34.63,79939.67,0.0,-0.96644,3e-05,5.72555]
[1778196153406,34.63,79939.78,0.0,-0.96645,3e-05,5.72299]
[1778196153460,34.63,79939.78,0.0,-0.96645,3e-05,5.72299]
[1778196154135,34.63,79939.75,0.0,-0.96645,3e-05,5.72279]
[1778196154447,34.63,79939.75,0.0,-0.96645,3e-05,5.72279]
[1778196154476,34.63,79939.75,0.0,-0.96645,3e-05,5.72279]
[1778196157316,34.63,79942.27,0.0,-0.96638,3e-05,5.73275]
[1778196157156,34.63,79946.92,0.0,-0.96625,3e-05,5.75138]
[1778196157443,34.63,79946.92,0.0,-0.96625,3e-05,5.75138]
[1778196157856,34.63,79946.92,0.0,-0.96625,3e-05,5.75138]
[1778196158163,34.63,79950.65,0.0,-0.96615,3e-05,5.7663]
[1778196159170,34.63,79953.3,0.0,-0.96607,3e-05,5.77686]
[1778196164205,34.63,79953.54,0.0,-0.96607,3e-05,5.77697]
[1778196169240,34.62,79953.2,0.0,-0.96609,3e-05,5.77477]
[1778196170172,34.62,79953.2,0.0,-0.96609,3e-05,5.77477]
[1778196170227,34.62,79953.2,0.0,-0.96609,3e-05,5.77477]
[1778196170275,34.62,79953.2,0.0,-0.96609,3e-05,5.7746]
[1778196171745,34.62,79953.58,0.0,-0.96608,3e-05,5.77598]
[1778196172261,34.62,79952.56,0.0,-0.96611,3e-05,5.77169]
[1778196173265,34.62,79952.56,0.0,-0.96611,3e-05,5.77169]
[1778196173311,34.62,79952.56,0.0,-0.96611,3e-05,5.77169]
[1778196181326,34.63,79952.43,0.0,-0.96611,3e-05,5.77234]
[1778196181429,34.63,79947.49,0.0,-0.96624,3e-05,5.7534]
[1778196181618,34.63,79947.49,0.0,-0.96624,3e-05,5.7534]
[1778196182333,34.63,79942.44,0.0,-0.96638,3e-05,5.73294]
[1778196183575,34.63,79941.28,0.0,-0.96641,3e-05,5.72818]
[1778196183627,34.63,79941.28,0.0,-0.96641,3e-05,5.72818]
[1778196189382,34.63,79938.12,0.0,-0.96651,3e-05,5.71498]
[1778196191297,34.63,79937.51,0.0,-0.96652,3e-05,5.71247]
[1778196191349,34.63,79937.51,0.0,-0.96652,3e-05,5.71247]
[1778196191396,34.63,79937.81,0.0,-0.96652,3e-05,5.7136]
[1778196191744,34.63,79937.81,0.0,-0.96652,3e-05,5.7136]
[1778196191787,34.63,79937.81,0.0,-0.96652,3e-05,5.7136]
[1778196196717,34.63,79936.52,0.0,-0.96656,3e-05,5.70805]
[1778196196769,34.63,79936.52,0.0,-0.96656,3e-05,5.70805]
[1778196197438,34.63,79937.27,0.0,-0.96653,3e-05,5.71099]
[1778196199046,34.63,79935.64,0.0,-0.96658,3e-05,5.70438]
[1778196199078,34.63,79935.64,0.0,-0.96658,3e-05,5.70431]
[1778196199452,34.63,79930.88,0.0,-0.96671,3e-05,5.68525]
[1778196200510,34.63,79930.88,0.0,-0.96671,3e-05,5.68525]
[1778196200562,34.63,79930.88,0.0,-0.96671,3e-05,5.68525]
[1778196207508,34.62,79930.42,0.0,-0.96673,3e-05,5.68318]
[1778196208832,34.62,79930.42,0.0,-0.96673,3e-05,5.68318]
[1778196208883,34.62,79930.42,0.0,-0.96673,3e-05,5.68318]
[1778196212004,34.62,79930.72,0.0,-0.96672,3e-05,5.6843]
[1778196212094,34.62,79931.5,0.0,-0.96671,3e-05,5.68477]
[1778196213570,34.62,79932.47,0.0,-0.96669,3e-05,5.68865]
[1778196213671,34.62,79932.69,0.0,-0.96668,3e-05,5.68946]
[1778196216212,34.62,79932.82,0.0,-0.96668,3e-05,5.68998]
[1778196216314,34.62,79932.8,0.0,-0.96668,3e-05,5.6898]
[1778196218021,34.62,79935.24,0.0,-0.96661,3e-05,5.69958]
[1778196218232,34.62,79935.24,0.0,-0.96661,3e-05,5.69958]
[1778196225415,34.62,79936.42,0.0,-0.96658,3e-05,5.70391]
[1778196225460,34.62,79936.42,0.0,-0.96658,3e-05,5.70391]
[1778196232684,34.62,79936.46,0.0,-0.96658,3e-05,5.70331]
[1778196239733,34.62,79937.51,0.0,-0.96656,3e-05,5.70684]
[1778196242269,34.62,79937.55,0.0,-0.96656,3e-05,5.70691]
[1778196242310,34.62,79937.55,0.0,-0.96656,3e-05,5.70691]
[1778196242739,34.62,79938.19,0.0,-0.96654,3e-05,5.70938]
[1778196242931,34.62,79938.19,0.0,-0.96654,3e-05,5.70938]
[1778196243032,34.62,79937.77,0.0,-0.96656,3e-05,5.70759]
[1778196250810,34.62,79937.91,0.0,-0.96656,3e-05,5.70734]
[1778196254840,34.62,79938.09,0.0,-0.96655,3e-05,5.70774]
[1778196254972,34.62,79938.09,0.0,-0.96655,3e-05,5.70774]
[1778196261341,34.62,79938.01,0.0,-0.96656,3e-05,5.70677]
[1778196261482,34.62,79938.01,0.0,-0.96656,3e-05,5.70677]
[1778196261657,34.62,79935.7,0.0,-0.96663,3e-05,5.6974]
[1778196261887,34.62,79930.19,0.0,-0.96678,3e-05,5.67527]
[1778196263901,34.62,79927.73,0.0,-0.96685,3e-05,5.66535]
[1778196269447,34.62,79929.43,0.0,-0.9668,3e-05,5.67201]
[1778196269495,34.62,79929.43,0.0,-0.9668,3e-05,5.67201]
[1778196269611,34.62,79929.47,0.0,-0.9668,3e-05,5.67213]
[1778196269659,34.62,79929.47,0.0,-0.9668,3e-05,5.67213]
[1778196269943,34.62,79929.18,0.0,-0.96681,3e-05,5.67094]
[1778196271641,34.62,79929.21,0.0,-0.96681,3e-05,5.67103]
[1778196272360,34.62,79929.21,0.0,-0.96681,3e-05,5.67103]
[1778196272461,34.62,79929.74,0.0,-0.96681,3e-05,5.67052]
[1778196276272,34.62,79929.95,0.0,-0.96681,3e-05,5.67128]
[1778196276345,34.62,79929.95,0.0,-0.96681,3e-05,5.67128]
[1778196276845,34.62,79928.62,0.0,-0.96684,3e-05,5.66595]
[1778196276871,34.62,79928.62,0.0,-0.96684,3e-05,5.66595]
[1778196276992,34.62,79929.05,0.0,-0.96683,3e-05,5.66765]
[1778196282028,34.62,79929.54,0.0,-0.96682,3e-05,5.66956]
[1778196285128,34.62,79929.16,0.0,-0.96683,3e-05,5.66802]
[1778196285180,34.62,79929.16,0.0,-0.96683,3e-05,5.66802]
[1778196285416,34.62,79929.16,0.0,-0.96683,3e-05,5.66802]
[1778196285468,34.62,79929.16,0.0,-0.96683,3e-05,5.66802]
[1778196285463,34.62,79928.27,0.0,-0.96685,3e-05,5.66447]
[1778196285569,34.62,79928.27,0.0,-0.96685,3e-05,5.66447]
[1778196291092,34.62,79927.97,0.0,-0.96686,3e-05,5.6633]
[1778196294285,34.62,79927.71,0.0,-0.96687,3e-05,5.66229]
[1778196294337,34.62,79927.71,0.0,-0.96687,3e-05,5.66229]
[1778196303176,34.62,79928.52,0.0,-0.96684,3e-05,5.66571]
[1778196304591,34.62,79929.0,0.0,-0.96683,3e-05,5.66763]
[1778196304643,34.62,79929.0,0.0,-0.96683,3e-05,5.66763]
[1778196304725,34.62,79929.0,0.0,-0.96683,3e-05,5.66763]
[1778196305023,34.62,79929.0,0.0,-0.96683,3e-05,5.66763]
[1778196305190,34.62,79930.02,0.0,-0.9668,3e-05,5.67171]
[1778196310225,34.62,79930.59,0.0,-0.96679,3e-05,5.67399]
[1778196315260,34.62,79931.41,0.0,-0.96676,3e-05,5.67723]
[1778196320296,34.62,79931.23,0.0,-0.96677,3e-05,5.67641]
[1778196327346,34.62,79931.34,0.0,-0.96677,3e-05,5.67666]
[1778196332381,34.62,79931.34,0.0,-0.96678,3e-05,5.67386]
[1778196334307,34.62,79935.08,0.0,-0.96668,3e-05,5.68878]
[1778196334512,34.62,79935.08,0.0,-0.96668,3e-05,5.68878]
[1778196339111,34.61,79935.64,0.0,-0.96667,3e-05,5.69065]
[1778196339159,34.61,79935.64,0.0,-0.96667,3e-05,5.69065]
[1778196339430,34.61,79936.8,0.0,-0.96663,3e-05,5.69523]
[1778196344398,34.61,79936.61,0.0,-0.96664,3e-05,5.69415]
[1778196344440,34.61,79936.61,0.0,-0.96664,3e-05,5.69415]
[1778196349684,34.61,79936.6,0.0,-0.96664,3e-05,5.69373]
[1778196349735,34.61,79936.6,0.0,-0.96664,3e-05,5.69373]
[1778196349836,34.61,79936.6,0.0,-0.96665,3e-05,5.69357]
[1778196355543,34.61,79936.53,0.0,-0.96665,3e-05,5.6929]
[1778196361585,34.61,79936.7,0.0,-0.96665,3e-05,5.69311]
[1778196367627,34.61,79936.89,0.0,-0.96665,3e-05,5.69339]
[1778196369486,34.61,79936.89,0.0,-0.96665,3e-05,5.69339]
[1778196369520,34.61,79936.89,0.0,-0.96665,3e-05,5.69339]
[1778196375683,34.61,79936.37,0.0,-0.96667,3e-05,5.69068]
[1778196380718,34.61,79936.41,0.0,-0.96667,3e-05,5.69047]
[1778196382070,34.61,79936.41,0.0,-0.96667,3e-05,5.69047]
[1778196382141,34.61,79936.41,0.0,-0.96667,3e-05,5.69047]
[1778196382157,34.61,79941.42,0.0,-0.96653,3e-05,5.7104]
[1778196382635,34.61,79941.42,0.0,-0.96653,3e-05,5.7104]
[1778196383014,34.61,79941.42,0.0,-0.96653,3e-05,5.7104]
[1778196383090,34.61,79941.18,0.0,-0.96654,3e-05,5.70933]
[1778196385294,34.61,79942.97,0.0,-0.96649,3e-05,5.71652]
[1778196385322,34.61,79942.97,0.0,-0.96649,3e-05,5.71652]
[1778196393932,34.61,79945.31,0.0,-0.96643,3e-05,5.7251]
[1778196394025,34.61,79945.31,0.0,-0.96643,3e-05,5.7251]
[1778196394091,34.61,79945.31,0.0,-0.96643,3e-05,5.7251]
[1778196394113,34.61,79945.31,0.0,-0.96643,3e-05,5.7251]
[1778196394262,34.61,79945.0,0.0,-0.96645,3e-05,5.72078]
[1778196400858,34.61,79945.1,0.0,-0.96645,3e-05,5.72055]
[1778196405893,34.6,79945.58,0.0,-0.96644,3e-05,5.72211]
[1778196411496,34.6,79946.01,0.0,-0.96643,3e-05,5.72356]
[1778196411668,34.6,79945.82,0.0,-0.96644,3e-05,5.72273]
[1778196411829,34.6,79945.82,0.0,-0.96644,3e-05,5.72273]
[1778196411935,34.6,79944.64,0.0,-0.96647,3e-05,5.71793]
[1778196418984,34.6,79945.78,0.0,-0.96644,3e-05,5.72216]
[1778196425470,34.6,79945.68,0.0,-0.96645,3e-05,5.72167]
[1778196425743,34.6,79946.23,0.0,-0.96643,3e-05,5.72373]
[1778196425886,34.6,79946.23,0.0,-0.96643,3e-05,5.72373]
[1778196425918,34.6,79946.23,0.0,-0.96643,3e-05,5.72373]
[1778196425967,34.6,79946.23,0.0,-0.96643,3e-05,5.72369]
[1778196430288,34.6,79944.75,0.0,-0.96647,3e-05,5.71763]
[1778196430403,34.6,79944.75,0.0,-0.96647,3e-05,5.71763]
[1778196431883,34.6,79947.04,0.0,-0.96641,3e-05,5.72678]
[1778196431920,34.6,79947.04,0.0,-0.96641,3e-05,5.72678]
[1778196431974,34.6,79947.04,0.0,-0.96641,3e-05,5.72675]
[1778196437598,34.6,79947.05,0.0,-0.96641,3e-05,5.72665]
[1778196438652,34.6,79947.07,0.0,-0.96641,3e-05,5.7267]
[1778196438735,34.6,79947.33,0.0,-0.9664,3e-05,5.72771]
[1778196441138,34.6,79947.44,0.0,-0.9664,3e-05,5.72806]
[1778196442462,34.6,79947.44,0.0,-0.9664,3e-05,5.72806]
[1778196442514,34.6,79947.44,0.0,-0.9664,3e-05,5.72806]
[1778196448552,34.61,79951.3,0.0,-0.96628,3e-05,5.74606]
[1778196448600,34.61,79951.3,0.0,-0.96628,3e-05,5.74606]
[1778196448653,34.61,79957.39,0.0,-0.9661,3e-05,5.77059]
[1778196448734,34.61,79957.39,0.0,-0.9661,3e-05,5.77059]
[1778196448763,34.61,79957.39,0.0,-0.9661,3e-05,5.77059]
[1778196449269,34.61,79959.21,0.0,-0.96605,3e-05,5.77785]
[1778196455237,34.6,79959.95,0.0,-0.96605,3e-05,5.77751]
[1778196459871,34.6,79959.92,0.0,-0.96605,3e-05,5.77728]
[1778196459923,34.6,79959.92,0.0,-0.96605,3e-05,5.77728]
[1778196460024,34.6,79959.92,0.0,-0.96605,3e-05,5.77728]
[1778196460072,34.6,79959.92,0.0,-0.96605,3e-05,5.77728]
[1778196460272,34.6,79960.07,0.0,-0.96605,3e-05,5.77742]
[1778196468329,34.6,79960.13,0.0,-0.96606,3e-05,5.77664]
[1778196468965,34.6,79960.13,0.0,-0.96606,3e-05,5.77664]
[1778196469011,34.6,79960.13,0.0,-0.96606,3e-05,5.77664]
[1778196469317,34.6,79960.13,0.0,-0.96606,3e-05,5.77664]
[1778196469368,34.6,79960.13,0.0,-0.96606,3e-05,5.77664]
[1778196469470,34.6,79960.22,0.0,-0.96606,3e-05,5.77686]
[1778196470035,34.6,79960.22,0.0,-0.96606,3e-05,5.77686]
[1778196470343,34.6,79958.38,0.0,-0.96611,3e-05,5.76927]
[1778196473073,34.6,79957.88,0.0,-0.96613,3e-05,5.76699]
[1778196473105,34.6,79957.88,0.0,-0.96613,3e-05,5.76699]
[1778196473366,34.6,79962.07,0.0,-0.96601,3e-05,5.78382]
[1778196474671,34.6,79962.07,0.0,-0.96601,3e-05,5.78382]
[1778196474701,34.6,79968.89,0.0,-0.96581,3e-05,5.81133]
[1778196474885,34.6,79968.89,0.0,-0.96581,3e-05,5.81133]
[1778196475698,34.6,79968.89,0.0,-0.96581,3e-05,5.81133]
[1778196475380,34.6,79972.77,0.0,-0.9657,3e-05,5.82691]
[1778196475753,34.6,79972.77,0.0,-0.9657,3e-05,5.82691]
[1778196476387,34.6,79982.07,0.0,-0.96544,3e-05,5.86463]
[1778196477394,34.6,79982.44,0.0,-0.96542,3e-05,5.86675]
[1778196481659,34.6,79982.94,0.0,-0.96542,3e-05,5.8679]
[1778196481844,34.6,79982.91,0.0,-0.96542,3e-05,5.86747]
[1778196482479,34.6,79982.91,0.0,-0.96542,3e-05,5.86747]
[1778196482564,34.6,79980.18,0.0,-0.96549,3e-05,5.8569]
[1778196488471,34.6,79979.37,0.0,-0.9655,3e-05,5.85634]
[1778196493506,34.61,79979.28,0.0,-0.96548,3e-05,5.85897]
[1778196494618,34.61,79979.28,0.0,-0.96548,3e-05,5.85897]
[1778196497356,34.61,79975.61,0.0,-0.96557,3e-05,5.84575]
[1778196497439,34.61,79975.61,0.0,-0.96557,3e-05,5.84575]
[1778196497534,34.61,79969.45,0.0,-0.96575,3e-05,5.82037]
[1778196499548,34.61,79966.59,0.0,-0.96583,3e-05,5.80918]
[1778196499977,34.61,79966.59,0.0,-0.96583,3e-05,5.80918]
[1778196500028,34.61,79966.59,0.0,-0.96583,3e-05,5.80918]
[1778196505590,34.62,79964.7,0.0,-0.96585,3e-05,5.80567]
[1778196506936,34.62,79965.04,0.0,-0.96584,3e-05,5.80775]
[1778196506987,34.62,79965.04,0.0,-0.96584,3e-05,5.80775]
[1778196507604,34.62,79964.64,0.0,-0.96584,3e-05,5.80682]
[1778196512595,34.63,79964.56,0.0,-0.96584,3e-05,5.80665]
[1778196516248,34.63,79964.43,0.0,-0.96582,3e-05,5.80895]
[1778196516334,34.63,79964.43,0.0,-0.96582,3e-05,5.80895]
[1778196516667,34.63,79964.41,0.0,-0.96582,3e-05,5.80957]
[1778196519560,34.64,79962.22,0.0,-0.96587,3e-05,5.8021]
[1778196519688,34.64,79958.43,0.0,-0.96597,3e-05,5.78745]
[1778196521784,34.64,79956.04,0.0,-0.96603,3e-05,5.77928]
[1778196526884,34.65,79955.4,0.0,-0.96602,3e-05,5.78045]
[1778196526912,34.65,79955.4,0.0,-0.96602,3e-05,5.78045]
[1778196527744,34.65,79956.27,0.0,-0.96599,3e-05,5.78473]
[1778196532779,34.65,79956.33,0.0,-0.966,3e-05,5.78423]
[1778196538821,34.65,79954.54,0.0,-0.96605,3e-05,5.77612]
[1778196541842,34.64,79948.93,0.0,-0.96622,3e-05,5.7531]
[1778196546877,34.65,79947.93,0.0,-0.96623,3e-05,5.7513]
[1778196558961,34.65,79946.95,0.0,-0.96626,3e-05,5.7462]
[1778196565008,34.65,79947.96,0.0,-0.96624,3e-05,5.74965]
[1778196570038,34.64,79948.01,0.0,-0.96624,3e-05,5.74921]
[1778196575073,34.64,79948.38,0.0,-0.96625,3e-05,5.74754]
[1778196582122,34.64,79948.28,0.0,-0.96626,3e-05,5.74639]
[1778196589171,34.64,79948.26,0.0,-0.96626,3e-05,5.74645]
[1778196594206,34.64,79948.19,0.0,-0.96626,3e-05,5.74562]
[1778196599241,34.64,79947.95,0.0,-0.96627,3e-05,5.74411]
[1778196603269,34.64,79952.83,0.0,-0.96614,3e-05,5.76334]
[1778196608304,34.64,79954.92,0.0,-0.96609,3e-05,5.77105]
[1778196611325,34.64,79958.58,0.0,-0.96599,3e-05,5.78541]
[1778196616360,34.64,79956.93,0.0,-0.96603,3e-05,5.77965]
[1778196621395,34.64,79953.84,0.0,-0.9661,3e-05,5.76917]
[1778196626430,34.65,79953.84,0.0,-0.96607,3e-05,5.77295]
[1778196631465,34.66,79952.06,0.0,-0.96611,3e-05,5.76694]
[1778196636500,34.66,79953.99,0.0,-0.96603,3e-05,5.77852]
[1778196641535,34.67,79952.49,0.0,-0.96604,3e-05,5.77617]
[1778196649595,34.68,79953.03,0.0,-0.96599,3e-05,5.78425]
[1778196655637,34.69,79953.55,0.0,-0.96594,3e-05,5.79073]
[1778196660672,34.69,79953.69,0.0,-0.96591,3e-05,5.7949]
[1778196667721,34.69,79953.71,0.0,-0.96592,3e-05,5.7937]
[1778196672756,34.69,79953.55,0.0,-0.96593,3e-05,5.79214]
[1778196684841,34.7,79952.64,0.0,-0.96593,3e-05,5.7926]
[1778196690883,34.7,79951.54,0.0,-0.96595,3e-05,5.78978]
[1778196698939,34.7,79951.94,0.0,-0.96596,3e-05,5.78738]
[1778196703974,34.7,79947.86,0.0,-0.96608,3e-05,5.77005]
[1778196704981,34.7,79938.26,0.0,-0.96635,3e-05,5.73126]
[1778196705980,34.7,79938.26,0.0,-0.96635,3e-05,5.73126]
[1778196706195,34.7,79938.26,0.0,-0.96635,3e-05,5.73126]
[1778196706261,34.7,79939.03,0.0,-0.96633,3e-05,5.73419]
[1778196712030,34.7,79936.05,0.0,-0.96642,3e-05,5.72191]
[1778196717065,34.69,79932.3,0.0,-0.96653,3e-05,5.70659]
[1778196719434,34.69,79930.25,0.0,-0.96658,3e-05,5.69833]
[1778196721031,34.69,79930.56,0.0,-0.96658,3e-05,5.69953]
[1778196721083,34.69,79930.56,0.0,-0.96658,3e-05,5.69953]
[1778196721184,34.69,79930.28,0.0,-0.96658,3e-05,5.69837]
[1778196728142,34.69,79929.11,0.0,-0.96662,3e-05,5.6936]
[1778196729791,34.69,79929.11,0.0,-0.96662,3e-05,5.6936]
[1778196732673,34.69,79925.79,0.0,-0.96671,3e-05,5.68029]
[1778196732738,34.69,79925.79,0.0,-0.96671,3e-05,5.68029]
[1778196732774,34.69,79916.68,0.0,-0.96696,3e-05,5.644]
[1778196734186,34.69,79915.34,0.0,-0.967,3e-05,5.63875]
[1778196735193,34.69,79918.8,0.0,-0.9669,3e-05,5.65259]
[1778196737207,34.69,79922.94,0.0,-0.96679,3e-05,5.66926]
[1778196743249,34.7,79923.52,0.0,-0.96677,3e-05,5.67178]
[1778196748286,34.7,79923.59,0.0,-0.96677,3e-05,5.67224]
[1778196753321,34.7,79921.96,0.0,-0.96682,3e-05,5.66334]
[1778196758356,34.7,79920.33,0.0,-0.96687,3e-05,5.65716]
[1778196763391,34.7,79920.3,0.0,-0.96687,3e-05,5.65746]
[1778196775475,34.7,79922.56,0.0,-0.9668,3e-05,5.66743]
[1778196780512,34.7,79925.17,0.0,-0.96672,3e-05,5.67819]
[1778196781517,34.7,79929.63,0.0,-0.9666,3e-05,5.69606]
[1778196782524,34.7,79933.82,0.0,-0.96648,3e-05,5.71285]
[1778196787559,34.7,79934.44,0.0,-0.96646,3e-05,5.71526]
[1778196792855,34.7,79934.44,0.0,-0.96646,3e-05,5.71526]
[1778196799643,34.7,79934.42,0.0,-0.96646,3e-05,5.71486]
[1778196804678,34.7,79934.42,0.0,-0.96646,3e-05,5.71469]
[1778196809713,34.7,79934.13,0.0,-0.96647,3e-05,5.71334]
[1778196817769,34.7,79934.15,0.0,-0.96649,3e-05,5.71053]
[1778196821797,34.7,79926.65,0.0,-0.9667,3e-05,5.68038]
[1778196822804,34.7,79923.12,0.0,-0.9668,3e-05,5.66631]
[1778196827839,34.7,79920.22,0.0,-0.96688,3e-05,5.65497]
[1778196832874,34.7,79918.34,0.0,-0.96693,3e-05,5.64787]
[1778196837909,34.7,79918.78,0.0,-0.96691,3e-05,5.65013]
[1778196842949,34.7,79919.74,0.0,-0.96688,3e-05,5.65448]
[1778196847984,34.7,79919.49,0.0,-0.96688,3e-05,5.65405]
[1778196853019,34.7,79919.54,0.0,-0.96688,3e-05,5.65486]
[1778196858055,34.7,79916.65,0.0,-0.96695,3e-05,5.64403]
[1778196863091,34.7,79917.28,0.0,-0.96693,3e-05,5.64727]
[1778196868126,34.71,79917.51,0.0,-0.96692,3e-05,5.64893]
[1778196877189,34.71,79917.56,0.0,-0.96692,3e-05,5.64791]
[1778196885245,34.71,79918.0,0.0,-0.9669,3e-05,5.6509]
[1778196891287,34.71,79917.09,0.0,-0.96692,3e-05,5.64822]
[1778196901357,34.72,79917.09,0.0,-0.96691,3e-05,5.64982]
[1778196902364,34.72,79913.68,0.0,-0.967,3e-05,5.63643]
[1778196911427,34.72,79914.79,0.0,-0.96696,3e-05,5.64254]
[1778196918477,34.72,79913.97,0.0,-0.96698,3e-05,5.64026]
[1778196924519,34.72,79914.01,0.0,-0.96697,3e-05,5.64118]
[1778196930561,34.72,79914.04,0.0,-0.96696,3e-05,5.64197]
[1778196936603,34.72,79913.0,0.0,-0.967,3e-05,5.63587]
[1778196941638,34.73,79911.59,0.0,-0.96704,3e-05,5.63081]
[1778196947680,34.73,79911.45,0.0,-0.96704,3e-05,5.63087]
[1778196952715,34.73,79914.9,0.0,-0.96694,3e-05,5.645]
[1778196957750,34.73,79915.3,0.0,-0.96693,3e-05,5.64694]
[1778196962785,34.73,79914.94,0.0,-0.96693,3e-05,5.64589]
[1778196967820,34.73,79914.73,0.0,-0.96694,3e-05,5.64549]
[1778196973865,34.73,79914.68,0.0,-0.96693,3e-05,5.64584]
[1778196979907,34.73,79920.81,0.0,-0.96676,3e-05,5.67082]
[1778196981921,34.73,79926.62,0.0,-0.9666,3e-05,5.69411]
[1778196985949,34.73,79932.29,0.0,-0.96644,3e-05,5.71681]
[1778196990984,34.73,79932.73,0.0,-0.96642,3e-05,5.71846]
[1778196996021,34.73,79933.38,0.0,-0.96642,3e-05,5.71833]
[1778197001056,34.73,79935.05,0.0,-0.96638,3e-05,5.7249]
[1778197008106,34.73,79937.12,0.0,-0.96632,3e-05,5.73293]
[1778197013140,34.73,79938.37,0.0,-0.96629,3e-05,5.73769]
[1778197018175,34.73,79942.36,0.0,-0.96618,3e-05,5.75345]
[1778197024217,34.73,79944.18,0.0,-0.96613,3e-05,5.76019]
[1778197025389,34.73,79946.25,0.0,-0.96607,3e-05,5.76841]
[1778197025437,34.73,79946.25,0.0,-0.96607,3e-05,5.76841]
[1778197026231,34.73,79946.86,0.0,-0.96605,3e-05,5.77074]
[1778197030008,34.73,79947.09,0.0,-0.96605,3e-05,5.7714]
[1778197030173,34.73,79947.09,0.0,-0.96605,3e-05,5.7714]
[1778197031464,34.73,79949.97,0.0,-0.96597,3e-05,5.78258]
[1778197033095,34.73,79950.64,0.0,-0.96595,3e-05,5.78512]
[1778197039078,34.72,79952.97,0.0,-0.96589,3e-05,5.79366]
[1778197039129,34.72,79958.1,0.0,-0.96575,3e-05,5.81401]
[1778197039327,34.72,79958.1,0.0,-0.96575,3e-05,5.81401]
[1778197039709,34.72,79958.1,0.0,-0.96575,3e-05,5.81401]
[1778197039789,34.72,79969.35,0.0,-0.96543,3e-05,5.85945]
[1778197041696,34.72,79970.07,0.0,-0.96541,3e-05,5.86239]
[1778197041722,34.72,79970.07,0.0,-0.96541,3e-05,5.86239]
[1778197041902,34.72,79971.3,0.0,-0.96538,3e-05,5.86676]
[1778197047378,34.72,79971.41,0.0,-0.96539,3e-05,5.86552]
[1778197052413,34.72,79971.8,0.0,-0.9654,3e-05,5.86273]
[1778197054427,34.72,79976.44,0.0,-0.96527,3e-05,5.88098]
[1778197056111,34.72,79976.44,0.0,-0.96527,3e-05,5.88098]
[1778197056710,34.71,79975.82,0.0,-0.9653,3e-05,5.8777]
[1778197056747,34.71,79975.82,0.0,-0.9653,3e-05,5.8777]
[1778197056847,34.71,79975.89,0.0,-0.9653,3e-05,5.8776]
[1778197062483,34.71,79978.21,0.0,-0.96525,3e-05,5.88515]
[1778197067518,34.71,79978.63,0.0,-0.96525,3e-05,5.88484]
[1778197072553,34.7,79979.36,0.0,-0.96524,3e-05,5.88578]
[1778197077588,34.7,79979.96,0.0,-0.96524,3e-05,5.88577]
[1778197079963,34.7,79982.76,0.0,-0.96516,3e-05,5.89683]
[1778197085644,34.69,79983.81,0.0,-0.96516,3e-05,5.8981]
[1778197090681,34.69,79986.32,0.0,-0.9651,3e-05,5.90623]
[1778197091449,34.69,79986.32,0.0,-0.9651,3e-05,5.90623]
[1778197091493,34.69,79986.32,0.0,-0.9651,3e-05,5.90623]
[1778197091688,34.69,79986.49,0.0,-0.9651,3e-05,5.90649]
[1778197096726,34.68,79987.76,0.0,-0.96508,3e-05,5.90952]
[1778197101002,34.68,79987.7,0.0,-0.96509,3e-05,5.90796]
[1778197101054,34.68,79987.7,0.0,-0.96509,3e-05,5.90796]
[1778197101075,34.68,79987.7,0.0,-0.96509,3e-05,5.90753]
[1778197106796,34.68,79987.18,0.0,-0.96512,3e-05,5.90281]
[1778197117873,34.67,79991.09,0.0,-0.96504,3e-05,5.91339]
[1778197123915,34.67,79991.09,0.0,-0.96506,3e-05,5.9108]
[1778197130964,34.66,79990.9,0.0,-0.96509,3e-05,5.90707]
[1778197137006,34.66,79989.22,0.0,-0.96516,3e-05,5.89771]
[1778197143048,34.65,79990.5,0.0,-0.96513,3e-05,5.90151]
[1778197149090,34.65,79990.83,0.0,-0.96514,3e-05,5.90051]
[1778197154125,34.65,79986.74,0.0,-0.96527,3e-05,5.88181]
[1778197161175,34.64,79984.94,0.0,-0.96534,3e-05,5.87199]
[1778197166210,34.64,79984.52,0.0,-0.96536,3e-05,5.86856]
[1778197172252,34.64,79982.8,0.0,-0.96544,3e-05,5.85687]
[1778197177296,34.63,79982.87,0.0,-0.96545,3e-05,5.85553]
[1778197183334,34.63,79983.27,0.0,-0.96545,3e-05,5.85523]
[1778197188369,34.63,79983.64,0.0,-0.96546,3e-05,5.85514]
[1778197194411,34.62,79985.38,0.0,-0.96542,3e-05,5.8603]
[1778197203474,34.62,79986.91,0.0,-0.9654,3e-05,5.86354]
[1778197208509,34.62,79986.03,0.0,-0.96543,3e-05,5.85829]
[1778197215558,34.61,79985.8,0.0,-0.96546,3e-05,5.85509]
[1778197223614,34.61,79990.18,0.0,-0.96535,3e-05,5.87051]
[1778197228649,34.6,79990.32,0.0,-0.96536,3e-05,5.86941]
[1778197233684,34.6,79985.04,0.0,-0.96554,3e-05,5.84352]
[1778197238719,34.6,79986.34,0.0,-0.96551,3e-05,5.84736]
[1778197244761,34.6,79986.16,0.0,-0.96553,3e-05,5.84488]
[1778197249796,34.59,79986.51,0.0,-0.96553,3e-05,5.84487]
[1778197254833,34.59,79986.62,0.0,-0.96553,3e-05,5.84389]
[1778197259868,34.59,79985.61,0.0,-0.96557,3e-05,5.83805]
[1778197267924,34.58,79988.97,0.0,-0.96549,3e-05,5.84956]
[1778197272959,34.58,79992.13,0.0,-0.96541,3e-05,5.86103]
[1778197273966,34.58,79988.03,0.0,-0.96553,3e-05,5.84395]
[1778197279001,34.58,79987.96,0.0,-0.96555,3e-05,5.84226]
[1778197283029,34.58,79991.46,0.0,-0.96543,3e-05,5.85904]
[1778197289072,34.58,79990.04,0.0,-0.96547,3e-05,5.85235]
[1778197296120,34.58,79990.32,0.0,-0.9655,3e-05,5.84885]
[1778197301155,34.58,79989.77,0.0,-0.96552,3e-05,5.84521]
[1778197314247,34.57,79989.5,0.0,-0.96555,3e-05,5.84063]
[1778197321296,34.57,79989.3,0.0,-0.96557,3e-05,5.83799]
[1778197327338,34.56,79989.76,0.0,-0.96557,3e-05,5.83833]
[1778197332376,34.56,79988.88,0.0,-0.96561,3e-05,5.83345]
[1778197338418,34.56,79990.29,0.0,-0.96558,3e-05,5.83771]
[1778197343453,34.56,79991.27,0.0,-0.96556,3e-05,5.84045]
[1778197348488,34.55,79993.16,0.0,-0.96551,3e-05,5.84691]
[1778197355537,34.55,79993.97,0.0,-0.96552,3e-05,5.84576]
[1778197361579,34.55,79994.04,0.0,-0.96552,3e-05,5.84445]
[1778197364600,34.55,79998.99,0.0,-0.96539,3e-05,5.86388]
[1778197367621,34.54,80002.93,0.0,-0.96528,3e-05,5.87909]
[1778197374670,34.54,80002.79,0.0,-0.9653,3e-05,5.87627]
[1778197379705,34.54,80002.28,0.0,-0.96533,3e-05,5.87268]
[1778197384740,34.54,80004.21,0.0,-0.96528,3e-05,5.87915]
[1778197391789,34.53,80004.92,0.0,-0.96527,3e-05,5.88011]
[1778197400860,34.53,80006.47,0.0,-0.96525,3e-05,5.88405]
[1778197405895,34.53,80006.56,0.0,-0.96525,3e-05,5.88307]
[1778197410930,34.52,80006.54,0.0,-0.96526,3e-05,5.88167]
[1778197411937,34.52,79998.96,0.0,-0.9655,3e-05,5.84765]
[1778197413953,34.52,79995.7,0.0,-0.9656,3e-05,5.83386]
[1778197418988,34.52,79994.3,0.0,-0.96564,3e-05,5.82725]
[1778197424023,34.52,79993.97,0.0,-0.96566,3e-05,5.82488]
[1778197431072,34.52,79994.81,0.0,-0.96565,3e-05,5.82708]
[1778197436107,34.51,79995.82,0.0,-0.96562,3e-05,5.8303]
[1778197441142,34.51,79995.74,0.0,-0.96563,3e-05,5.82903]
[1778197446177,34.51,79995.68,0.0,-0.96564,3e-05,5.82784]
[1778197454233,34.51,79997.92,0.0,-0.96559,3e-05,5.8355]
[1778197460275,34.51,79995.19,0.0,-0.96567,3e-05,5.8232]
[1778197468331,34.5,79996.39,0.0,-0.96565,3e-05,5.82667]
[1778197478401,34.5,79996.36,0.0,-0.96568,3e-05,5.82211]
[1778197481422,34.5,80000.41,0.0,-0.96556,3e-05,5.83813]
[1778197486457,34.5,80004.1,0.0,-0.96547,3e-05,5.85225]
[1778197491492,34.5,80005.43,0.0,-0.96543,3e-05,5.85666]
[1778197497534,34.49,80005.31,0.0,-0.96545,3e-05,5.85487]
[1778197502569,34.49,80004.83,0.0,-0.96547,3e-05,5.8519]
[1778197512643,34.49,80005.55,0.0,-0.96546,3e-05,5.85289]
[1778197516671,34.49,80009.16,0.0,-0.96536,3e-05,5.86691]
[1778197521706,34.49,80007.58,0.0,-0.96542,3e-05,5.85944]
[1778197529716,34.48,80007.8,0.0,-0.96541,3e-05,5.85956]
[1778197535804,34.48,80010.42,0.0,-0.96537,3e-05,5.86569]
[1778197542853,34.48,80010.43,0.0,-0.96538,3e-05,5.86429]
[1778197547888,34.48,80010.54,0.0,-0.96538,3e-05,5.86373]
[1778197552923,34.48,80011.07,0.0,-0.96537,3e-05,5.8649]
[1778197557958,34.47,80009.71,0.0,-0.96542,3e-05,5.85832]
[1778197564000,34.47,80010.17,0.0,-0.96542,3e-05,5.85906]
[1778197576084,34.47,80009.73,0.0,-0.96544,3e-05,5.85505]
[1778197581119,34.47,80010.73,0.0,-0.96542,3e-05,5.85827]
[1778197586156,34.46,80013.43,0.0,-0.96535,3e-05,5.86846]
[1778197591240,34.46,80012.54,0.0,-0.9654,3e-05,5.86103]
[1778197597282,34.46,80012.57,0.0,-0.9654,3e-05,5.86015]
[1778197599296,34.46,80006.94,0.0,-0.96557,3e-05,5.83673]
[1778197601310,34.46,80003.54,0.0,-0.96567,3e-05,5.82257]
[1778197606345,34.46,80001.97,0.0,-0.96572,3e-05,5.81565]
[1778197611381,34.46,80001.93,0.0,-0.96572,3e-05,5.81502]
[1778197618430,34.46,80001.39,0.0,-0.96574,3e-05,5.81214]
[1778197623465,34.46,80001.2,0.0,-0.96575,3e-05,5.81088]
[1778197628500,34.46,80001.26,0.0,-0.96575,3e-05,5.81062]
[1778197634542,34.45,80003.54,0.0,-0.96569,3e-05,5.81926]
[1778197644612,34.45,80003.54,0.0,-0.9657,3e-05,5.81802]
[1778197650654,34.45,80002.48,0.0,-0.96574,3e-05,5.81296]
[1778197658710,34.45,80003.71,0.0,-0.96572,3e-05,5.81444]
[1778197663745,34.45,80007.36,0.0,-0.96562,3e-05,5.82877]
[1778197665759,34.45,80010.74,0.0,-0.96553,3e-05,5.84231]
[1778197672808,34.45,80009.7,0.0,-0.96557,3e-05,5.8369]
[1778197678850,34.44,80010.03,0.0,-0.96556,3e-05,5.83735]
[1778197683885,34.44,80009.23,0.0,-0.96559,3e-05,5.83335]
[1778197688920,34.44,80010.03,0.0,-0.96557,3e-05,5.83593]
[1778197694962,34.44,80012.59,0.0,-0.9655,3e-05,5.8456]
[1778197695969,34.44,80021.09,0.0,-0.96526,3e-05,5.88041]
[1778197696797,34.44,80021.09,0.0,-0.96526,3e-05,5.8802]
[1778197702011,34.44,80022.2,0.0,-0.96524,3e-05,5.88375]
[1778197709060,34.43,80022.46,0.0,-0.96524,3e-05,5.88346]
[1778197714095,34.43,80023.45,0.0,-0.96523,3e-05,5.88396]
[1778197715525,34.43,80023.45,0.0,-0.96523,3e-05,5.88396]
[1778197715959,34.43,80023.45,0.0,-0.96523,3e-05,5.88396]
[1778197721144,34.43,80026.57,0.0,-0.96515,3e-05,5.89541]
[1778197724268,34.43,80026.46,0.0,-0.96516,3e-05,5.89449]
[1778197724320,34.43,80026.46,0.0,-0.96516,3e-05,5.89449]
[1778197724369,34.43,80026.06,0.0,-0.96517,3e-05,5.89237]
[1778197728170,34.43,80026.2,0.0,-0.96517,3e-05,5.89295]
[1778197733942,34.43,80027.25,0.0,-0.96515,3e-05,5.89558]
[1778197733956,34.43,80027.25,0.0,-0.96515,3e-05,5.89558]
[1778197733228,34.43,80022.54,0.0,-0.96529,3e-05,5.8759]
[1778197734235,34.43,80017.12,0.0,-0.96545,3e-05,5.85334]
[1778197736249,34.42,80016.83,0.0,-0.96546,3e-05,5.85173]
[1778197741284,34.42,80017.96,0.0,-0.96543,3e-05,5.8555]
[1778197747326,34.42,80019.2,0.0,-0.9654,3e-05,5.85942]
[1778197751357,34.42,80023.84,0.0,-0.96527,3e-05,5.87804]
[1778197756392,34.42,80025.2,0.0,-0.96524,3e-05,5.88246]
[1778197761429,34.42,80027.51,0.0,-0.96518,3e-05,5.89086]
[1778197766464,34.41,80028.17,0.0,-0.96517,3e-05,5.89235]
[1778197774520,34.41,80028.09,0.0,-0.9652,3e-05,5.88728]
[1778197779555,34.41,80033.66,0.0,-0.96505,3e-05,5.90905]
[1778197784592,34.41,80035.19,0.0,-0.96502,3e-05,5.91395]
[1778197789628,34.4,80035.29,0.0,-0.96502,3e-05,5.9129]
[1778197795670,34.4,80032.66,0.0,-0.96511,3e-05,5.90026]
[1778197801712,34.4,80032.59,0.0,-0.96513,3e-05,5.89832]
[1778197802719,34.4,80028.98,0.0,-0.96523,3e-05,5.88313]
[1778197807755,34.39,80030.67,0.0,-0.96519,3e-05,5.88883]
[1778197812790,34.39,80029.98,0.0,-0.96522,3e-05,5.88467]
[1778197818832,34.39,80030.66,0.0,-0.96522,3e-05,5.88592]
[1778197825881,34.39,80031.68,0.0,-0.9652,3e-05,5.88829]
[1778197831923,34.38,80029.74,0.0,-0.96528,3e-05,5.87603]
[1778197837965,34.38,80032.35,0.0,-0.96522,3e-05,5.88521]
[1778197844012,34.38,80033.39,0.0,-0.9652,3e-05,5.88789]
[1778197845017,34.38,80045.21,0.0,-0.96485,3e-05,5.93661]
[1778197846024,34.38,80046.15,0.0,-0.96483,3e-05,5.94016]
[1778197851059,34.37,80044.85,0.0,-0.96488,3e-05,5.93295]
[1778197853073,34.37,80050.32,0.0,-0.96472,3e-05,5.95498]
[1778197856094,34.37,80056.14,0.0,-0.96456,3e-05,5.97805]
[1778197861129,34.37,80056.82,0.0,-0.96455,3e-05,5.97961]
[1778197866166,34.36,80058.23,0.0,-0.96452,3e-05,5.98337]
[1778197870322,34.36,80061.94,0.0,-0.96441,3e-05,5.99899]
[1778197876236,34.36,80061.43,0.0,-0.96443,3e-05,5.99598]
[1778197881271,34.36,80061.5,0.0,-0.96445,3e-05,5.99408]
[1778197882735,34.36,80061.5,0.0,-0.96445,3e-05,5.99408]
[1778197883189,34.36,80061.47,0.0,-0.96445,3e-05,5.99309]
[1778197889327,34.35,80061.87,0.0,-0.96446,3e-05,5.99216]
[1778197890927,34.35,80061.87,0.0,-0.96446,3e-05,5.99216]
[1778197891617,34.35,80059.58,0.0,-0.96454,3e-05,5.98172]
[1778197891933,34.35,80059.58,0.0,-0.96454,3e-05,5.98172]
[1778197891970,34.35,80058.75,0.0,-0.96458,3e-05,5.97515]
[1778197893805,34.35,80058.33,0.0,-0.96459,3e-05,5.9734]
[1778197893857,34.35,80058.33,0.0,-0.96459,3e-05,5.9734]
[1778197899402,34.35,80055.89,0.0,-0.96465,3e-05,5.96492]
[1778197900408,34.35,80043.15,0.0,-0.96503,3e-05,5.91151]
[1778197901445,34.35,80043.15,0.0,-0.96503,3e-05,5.91151]
[1778197901497,34.35,80043.15,0.0,-0.96503,3e-05,5.91151]
[1778197901521,34.35,80039.28,0.0,-0.96514,3e-05,5.89508]
[1778197902615,34.35,80039.28,0.0,-0.96514,3e-05,5.89508]
[1778197902694,34.35,80039.28,0.0,-0.96514,3e-05,5.89508]
[1778197902775,34.35,80038.84,0.0,-0.96516,3e-05,5.89268]
[1778197911485,34.35,80038.66,0.0,-0.96518,3e-05,5.88979]
[1778197913241,34.35,80038.73,0.0,-0.96518,3e-05,5.88982]
[1778197913292,34.35,80038.73,0.0,-0.96518,3e-05,5.88982]
[1778197913802,34.35,80038.73,0.0,-0.96518,3e-05,5.88982]
[1778197913868,34.35,80038.73,0.0,-0.96518,3e-05,5.88982]
[1778197913897,34.35,80038.73,0.0,-0.96519,3e-05,5.88931]
[1778197918741,34.35,80040.89,0.0,-0.96513,3e-05,5.89772]
[1778197918811,34.34,80039.66,0.0,-0.96517,3e-05,5.89183]
[1778197925038,34.34,80037.77,0.0,-0.96523,3e-05,5.8828]
[1778197925078,34.34,80037.77,0.0,-0.96523,3e-05,5.8828]
[1778197925137,34.34,80037.96,0.0,-0.96523,3e-05,5.88335]
[1778197925393,34.34,80037.96,0.0,-0.96523,3e-05,5.88335]
[1778197925476,34.34,80037.96,0.0,-0.96523,3e-05,5.88335]
[1778197925584,34.34,80045.66,0.0,-0.965,3e-05,5.91501]
[1778197926591,34.34,80048.61,0.0,-0.96492,3e-05,5.92697]
[1778197931626,34.34,80048.63,0.0,-0.96493,3e-05,5.92547]
[1778197933865,34.34,80050.15,0.0,-0.96489,3e-05,5.93147]
[1778197933942,34.34,80050.15,0.0,-0.96489,3e-05,5.93147]
[1778197933962,34.34,80051.45,0.0,-0.96485,3e-05,5.93656]
[1778197934354,34.34,80051.45,0.0,-0.96485,3e-05,5.93656]
[1778197934910,34.34,80051.45,0.0,-0.96485,3e-05,5.93656]
[1778197939235,34.33,80053.07,0.0,-0.96481,3e-05,5.94192]
[1778197939285,34.33,80053.94,0.0,-0.96479,3e-05,5.94519]
[1778197942877,34.33,80053.68,0.0,-0.96481,3e-05,5.94306]
[1778197947761,34.33,80052.13,0.0,-0.96486,3e-05,5.9349]
[1778197947801,34.33,80052.13,0.0,-0.96486,3e-05,5.9349]
[1778197947862,34.33,80051.79,0.0,-0.96488,3e-05,5.93315]
[1778197954787,34.32,80049.89,0.0,-0.96496,3e-05,5.9203]
[1778197956141,34.32,80049.89,0.0,-0.96496,3e-05,5.9203]
[1778197956173,34.32,80049.89,0.0,-0.96496,3e-05,5.9203]
[1778197956242,34.32,80049.89,0.0,-0.96497,3e-05,5.91999]
[1778197956343,34.32,80049.89,0.0,-0.96497,3e-05,5.91999]
[1778197956780,34.32,80049.89,0.0,-0.96497,3e-05,5.91999]
[1778197961875,34.32,80047.09,0.0,-0.96506,3e-05,5.90715]
[1778197961909,34.32,80047.09,0.0,-0.96506,3e-05,5.90715]
[1778197962041,34.32,80047.09,0.0,-0.96506,3e-05,5.90715]
[1778197962116,34.32,80047.09,0.0,-0.96506,3e-05,5.90715]
[1778197962217,34.32,80046.44,0.0,-0.96507,3e-05,5.9057]
[1778197963853,34.33,80048.79,0.0,-0.96499,3e-05,5.91671]
[1778197965866,34.33,80046.07,0.0,-0.96507,3e-05,5.90574]
[1778197966659,34.33,80046.07,0.0,-0.96507,3e-05,5.90574]
[1778197967149,34.33,80046.07,0.0,-0.96507,3e-05,5.90574]
[1778197967156,34.33,80046.33,0.0,-0.96506,3e-05,5.90655]
[1778197967760,34.33,80046.33,0.0,-0.96506,3e-05,5.90655]
[1778197967915,34.33,80046.33,0.0,-0.96506,3e-05,5.90655]
[1778197971908,34.32,80042.44,0.0,-0.96519,3e-05,5.88913]
[1778197974930,34.32,80033.36,0.0,-0.96546,3e-05,5.85092]
[1778197975940,34.32,80033.36,0.0,-0.96546,3e-05,5.85092]
[1778197976123,34.32,80032.43,0.0,-0.96548,3e-05,5.84692]
[1778197977269,34.32,80032.43,0.0,-0.96548,3e-05,5.84692]
[1778197977271,34.32,80032.43,0.0,-0.96548,3e-05,5.84692]
[1778197977951,34.32,80031.08,0.0,-0.96552,3e-05,5.84105]
[1778197978919,34.32,80031.08,0.0,-0.96552,3e-05,5.84105]
[1778197978958,34.32,80030.93,0.0,-0.96553,3e-05,5.84027]
[1778197983993,34.32,80032.85,0.0,-0.96548,3e-05,5.84738]
[1778197985931,34.32,80032.54,0.0,-0.96549,3e-05,5.84593]
[1778197985983,34.32,80032.54,0.0,-0.96549,3e-05,5.84593]
[1778197991042,34.32,80032.71,0.0,-0.96549,3e-05,5.84562]
[1778197996077,34.32,80034.82,0.0,-0.96544,3e-05,5.85346]
[1778197996565,34.32,80034.82,0.0,-0.96544,3e-05,5.85346]
[1778197996625,34.32,80034.82,0.0,-0.96544,3e-05,5.85346]
[1778197996746,34.32,80034.82,0.0,-0.96544,3e-05,5.85346]
[1778197997084,34.32,80035.31,0.0,-0.96542,3e-05,5.8553]
[1778198002119,34.31,80037.45,0.0,-0.96537,3e-05,5.86314]
[1778198007154,34.31,80034.56,0.0,-0.96546,3e-05,5.85026]
[1778198012189,34.31,80034.61,0.0,-0.96548,3e-05,5.84688]
[1778198016891,34.31,80034.4,0.0,-0.96549,3e-05,5.84535]
[1778198016937,34.31,80034.4,0.0,-0.96549,3e-05,5.84535]
[1778198017082,34.31,80034.4,0.0,-0.96549,3e-05,5.84535]
[1778198017140,34.31,80034.4,0.0,-0.96549,3e-05,5.84535]
[1778198017224,34.31,80034.33,0.0,-0.96549,3e-05,5.8449]
[1778198023266,34.31,80034.85,0.0,-0.96549,3e-05,5.84606]
[1778198025806,34.31,80033.89,0.0,-0.96552,3e-05,5.84177]
[1778198026170,34.31,80033.89,0.0,-0.96552,3e-05,5.84177]
[1778198031322,34.31,80034.06,0.0,-0.96552,3e-05,5.84153]
[1778198037364,34.3,80033.88,0.0,-0.96553,3e-05,5.83984]
[1778198038606,34.3,80033.88,0.0,-0.96553,3e-05,5.83984]
[1778198038652,34.3,80033.88,0.0,-0.96553,3e-05,5.83984]
[1778198038753,34.3,80033.92,0.0,-0.96553,3e-05,5.8397]
[1778198041131,34.3,80033.92,0.0,-0.96553,3e-05,5.8397]
[1778198041185,34.3,80033.92,0.0,-0.96553,3e-05,5.8397]
[1778198043406,34.3,80025.89,0.0,-0.96577,3e-05,5.8062]
[1778198046192,34.3,80025.19,0.0,-0.96578,3e-05,5.80414]
[1778198046243,34.3,80025.19,0.0,-0.96578,3e-05,5.80414]
[1778198046260,34.3,80024.89,0.0,-0.96579,3e-05,5.80275]
[1778198051463,34.31,80026.72,0.0,-0.96573,3e-05,5.81165]
[1778198053852,34.31,80026.71,0.0,-0.96572,3e-05,5.81243]
[1778198053904,34.31,80026.71,0.0,-0.96572,3e-05,5.81243]
[1778198061218,34.31,80022.53,0.0,-0.96583,3e-05,5.79762]
[1778198061265,34.31,80022.53,0.0,-0.96583,3e-05,5.79762]
[1778198061473,34.31,80020.88,0.0,-0.96588,3e-05,5.79075]
[1778198061523,34.31,80020.88,0.0,-0.96588,3e-05,5.79075]
[1778198061533,34.31,80020.62,0.0,-0.96588,3e-05,5.78969]
[1778198066568,34.31,80019.68,0.0,-0.96591,3e-05,5.78577]
[1778198069750,34.31,80017.03,0.0,-0.96599,3e-05,5.77492]
[1778198069796,34.31,80017.03,0.0,-0.96599,3e-05,5.77492]
[1778198075631,34.31,80016.66,0.0,-0.96601,3e-05,5.77097]
[1778198080666,34.31,80011.85,0.0,-0.96615,3e-05,5.75152]
[1778198081596,34.31,80011.85,0.0,-0.96615,3e-05,5.75152]
[1778198081648,34.31,80011.85,0.0,-0.96615,3e-05,5.75152]
[1778198082551,34.31,80009.85,0.0,-0.9662,3e-05,5.7435]
[1778198082605,34.31,80009.85,0.0,-0.9662,3e-05,5.7435]
[1778198082680,34.31,80010.19,0.0,-0.96619,3e-05,5.74489]
[1778198086157,34.31,80010.97,0.0,-0.96617,3e-05,5.74822]
[1778198086205,34.31,80010.97,0.0,-0.96617,3e-05,5.74822]
[1778198091744,34.31,80014.71,0.0,-0.96606,3e-05,5.76391]
[1778198096124,34.31,80014.88,0.0,-0.96606,3e-05,5.76474]
[1778198096176,34.31,80014.88,0.0,-0.96606,3e-05,5.76474]
[1778198096270,34.31,80014.88,0.0,-0.96606,3e-05,5.76474]
[1778198096312,34.31,80014.88,0.0,-0.96606,3e-05,5.76474]
[1778198096361,34.31,80015.12,0.0,-0.96605,3e-05,5.76577]
[1778198102821,34.31,80014.38,0.0,-0.96607,3e-05,5.76311]
[1778198107856,34.32,80013.68,0.0,-0.96608,3e-05,5.76053]
[1778198112626,34.32,80013.53,0.0,-0.96609,3e-05,5.75998]
[1778198112639,34.32,80013.53,0.0,-0.96609,3e-05,5.75998]
[1778198113294,34.32,80013.53,0.0,-0.96609,3e-05,5.75998]
[1778198113395,34.32,80015.56,0.0,-0.96603,3e-05,5.76851]
[1778198113578,34.32,80015.56,0.0,-0.96603,3e-05,5.76851]
[1778198119404,34.32,80019.09,0.0,-0.96593,3e-05,5.78307]
[1778198119940,34.32,80017.8,0.0,-0.96596,3e-05,5.77786]
[1778198123037,34.32,80017.37,0.0,-0.96597,3e-05,5.77617]
[1778198123281,34.32,80017.37,0.0,-0.96597,3e-05,5.77617]
[1778198129003,34.32,80019.25,0.0,-0.96592,3e-05,5.78402]
[1778198134038,34.32,80018.51,0.0,-0.96595,3e-05,5.77853]
[1778198139073,34.32,80018.8,0.0,-0.96594,3e-05,5.77991]
[1778198144108,34.32,80018.9,0.0,-0.96594,3e-05,5.78051]
[1778198149143,34.32,80018.48,0.0,-0.96595,3e-05,5.779]
[1778198151395,34.32,80017.9,0.0,-0.96596,3e-05,5.77758]
[1778198151447,34.32,80017.9,0.0,-0.96596,3e-05,5.77758]
[1778198152145,34.32,80017.86,0.0,-0.96595,3e-05,5.77837]
[1778198152195,34.32,80017.86,0.0,-0.96595,3e-05,5.77837]
[1778198152244,34.32,80017.95,0.0,-0.96595,3e-05,5.77969]
[1778198158206,34.33,80018.26,0.0,-0.9659,3e-05,5.78661]
[1778198164248,34.34,80018.23,0.0,-0.96586,3e-05,5.79209]
[1778198169283,34.35,80019.06,0.0,-0.96581,3e-05,5.7992]
[1778198171538,34.35,80018.99,0.0,-0.96581,3e-05,5.79893]
[1778198171570,34.35,80018.99,0.0,-0.96581,3e-05,5.79893]
[1778198177427,34.35,80019.11,0.0,-0.9658,3e-05,5.79947]
[1778198178347,34.35,80030.1,0.0,-0.96549,3e-05,5.84461]
[1778198179427,34.35,80030.1,0.0,-0.96549,3e-05,5.84461]
[1778198179462,34.35,80032.38,0.0,-0.96542,3e-05,5.85393]
[1778198179539,34.35,80032.38,0.0,-0.96542,3e-05,5.85393]
[1778198179787,34.35,80032.38,0.0,-0.96542,3e-05,5.85393]
[1778198180353,34.35,80032.38,0.0,-0.96542,3e-05,5.85393]
[1778198180361,34.35,80032.59,0.0,-0.96541,3e-05,5.85471]
[1778198182379,34.35,80032.01,0.0,-0.96543,3e-05,5.85215]
[1778198186407,34.35,80032.04,0.0,-0.96543,3e-05,5.85191]
[1778198190973,34.35,80031.44,0.0,-0.96544,3e-05,5.85086]
[1778198191025,34.35,80031.44,0.0,-0.96544,3e-05,5.85086]
[1778198196477,34.36,80033.0,0.0,-0.96538,3e-05,5.85854]
[1778198199481,34.36,80033.65,0.0,-0.96537,3e-05,5.86097]
[1778198199533,34.36,80033.65,0.0,-0.96537,3e-05,5.86097]
[1778198200788,34.36,80033.9,0.0,-0.96536,3e-05,5.86187]
[1778198200839,34.36,80033.9,0.0,-0.96536,3e-05,5.86187]
[1778198200940,34.36,80033.9,0.0,-0.96536,3e-05,5.86161]
[1778198206547,34.36,80033.91,0.0,-0.96537,3e-05,5.86098]
[1778198208377,34.36,80033.91,0.0,-0.96537,3e-05,5.86098]
[1778198208430,34.36,80033.91,0.0,-0.96537,3e-05,5.86098]
[1778198213596,34.35,80033.97,0.0,-0.96537,3e-05,5.86026]
[1778198218631,34.35,80034.6,0.0,-0.96536,3e-05,5.86212]
[1778198219607,34.35,80034.6,0.0,-0.96536,3e-05,5.86212]
[1778198219832,34.35,80034.6,0.0,-0.96536,3e-05,5.86212]
[1778198221338,34.35,80034.47,0.0,-0.96536,3e-05,5.86128]
[1778198222536,34.35,80032.48,0.0,-0.96542,3e-05,5.85293]
[1778198222592,34.35,80032.48,0.0,-0.96542,3e-05,5.85293]
[1778198222659,34.35,80032.09,0.0,-0.96544,3e-05,5.85118]
[1778198227694,34.35,80032.55,0.0,-0.96543,3e-05,5.85245]
[1778198228919,34.35,80032.55,0.0,-0.96543,3e-05,5.85245]
[1778198228971,34.35,80032.55,0.0,-0.96543,3e-05,5.85245]
[1778198234744,34.35,80031.65,0.0,-0.96546,3e-05,5.84787]
[1778198238786,34.35,80031.79,0.0,-0.96546,3e-05,5.84804]
[1778198238820,34.35,80031.79,0.0,-0.96546,3e-05,5.84804]
[1778198240054,34.35,80032.38,0.0,-0.96544,3e-05,5.85034]
[1778198240138,34.35,80032.38,0.0,-0.96544,3e-05,5.85034]
[1778198240155,34.35,80032.38,0.0,-0.96544,3e-05,5.85006]
[1778198246827,34.35,80031.91,0.0,-0.96546,3e-05,5.84726]
[1778198248159,34.35,80031.91,0.0,-0.96546,3e-05,5.84726]
[1778198248217,34.35,80031.91,0.0,-0.96546,3e-05,5.84726]
[1778198253879,34.34,80028.9,0.0,-0.96557,3e-05,5.83109]
[1778198255786,34.34,80028.76,0.0,-0.96558,3e-05,5.83039]
[1778198255825,34.34,80028.76,0.0,-0.96558,3e-05,5.83039]
[1778198256009,34.34,80028.76,0.0,-0.96558,3e-05,5.83039]
[1778198256062,34.34,80028.76,0.0,-0.96558,3e-05,5.83039]
[1778198256103,34.34,80028.93,0.0,-0.96557,3e-05,5.83095]
[1778198261933,34.34,80029.59,0.0,-0.96556,3e-05,5.83286]
[1778198266968,34.34,80031.6,0.0,-0.96551,3e-05,5.84042]
[1778198269977,34.34,80030.54,0.0,-0.96554,3e-05,5.83576]
[1778198270102,34.34,80030.54,0.0,-0.96554,3e-05,5.83576]
[1778198273982,34.34,80030.54,0.0,-0.96553,3e-05,5.8379]
[1778198274116,34.34,80030.54,0.0,-0.96553,3e-05,5.8379]
[1778198274217,34.35,80031.11,0.0,-0.9655,3e-05,5.84101]
[1778198278330,34.35,80030.8,0.0,-0.9655,3e-05,5.84202]
[1778198278634,34.35,80031.37,0.0,-0.96547,3e-05,5.84513]
[1778198291280,34.36,80030.68,0.0,-0.96547,3e-05,5.8461]
[1778198291676,34.37,80030.68,0.0,-0.96542,3e-05,5.85218]
[1778198291728,34.37,80030.68,0.0,-0.96542,3e-05,5.85218]
[1778198292143,34.37,80030.89,0.0,-0.96541,3e-05,5.8538]
[1778198295200,34.37,80030.75,0.0,-0.96541,3e-05,5.85398]
[1778198295302,34.37,80030.75,0.0,-0.9654,3e-05,5.8555]
[1778198302213,34.38,80030.75,0.0,-0.96536,3e-05,5.86076]
[1778198304362,34.38,80034.08,0.0,-0.96526,3e-05,5.87523]
[1778198304413,34.38,80034.08,0.0,-0.96526,3e-05,5.87523]
[1778198306666,34.38,80034.69,0.0,-0.96524,3e-05,5.87806]
[1778198308049,34.38,80034.31,0.0,-0.96525,3e-05,5.87629]
[1778198308100,34.38,80034.31,0.0,-0.96525,3e-05,5.87629]
[1778198308255,34.38,80033.63,0.0,-0.96527,3e-05,5.87418]
[1778198313290,34.38,80031.69,0.0,-0.96534,3e-05,5.86255]
[1778198322353,34.38,80032.36,0.0,-0.96534,3e-05,5.86373]
[1778198322930,34.38,80032.36,0.0,-0.96534,3e-05,5.86373]
[1778198322982,34.38,80032.36,0.0,-0.96534,3e-05,5.86373]
[1778198324480,34.38,80032.06,0.0,-0.96535,3e-05,5.86233]
[1778198324541,34.38,80032.06,0.0,-0.96535,3e-05,5.86233]
[1778198324581,34.38,80032.06,0.0,-0.96535,3e-05,5.86217]
[1778198331419,34.38,80031.07,0.0,-0.96538,3e-05,5.85701]
[1778198336454,34.38,80031.28,0.0,-0.96538,3e-05,5.85713]
[1778198340493,34.38,80031.21,0.0,-0.96539,3e-05,5.85641]
[1778198340502,34.38,80021.92,0.0,-0.96566,3e-05,5.81808]
[1778198341489,34.38,80020.56,0.0,-0.9657,3e-05,5.81243]
[1778198347532,34.37,80020.99,0.0,-0.96569,3e-05,5.81382]
[1778198354581,34.37,80020.25,0.0,-0.96571,3e-05,5.81043]
[1778198359616,34.37,80020.43,0.0,-0.96571,3e-05,5.81093]
[1778198366665,34.37,80020.33,0.0,-0.96571,3e-05,5.81022]
[1778198371700,34.37,80020.33,0.0,-0.96573,3e-05,5.80737]
[1778198375446,34.37,80020.05,0.0,-0.96574,3e-05,5.80619]
[1778198375457,34.37,80020.05,0.0,-0.96574,3e-05,5.80619]
[1778198375668,34.37,80020.05,0.0,-0.96574,3e-05,5.80609]
[1778198380763,34.37,80021.0,0.0,-0.96571,3e-05,5.80982]
[1778198385798,34.37,80020.95,0.0,-0.96572,3e-05,5.80944]
[1778198388816,34.37,80020.91,0.0,-0.96572,3e-05,5.80921]
[1778198388894,34.37,80020.91,0.0,-0.96572,3e-05,5.80921]
[1778198388973,34.37,80020.42,0.0,-0.96573,3e-05,5.80717]
[1778198394863,34.37,80008.57,0.0,-0.96607,3e-05,5.75862]
[1778198395874,34.37,80008.57,0.0,-0.96607,3e-05,5.75862]
[1778198395922,34.37,80008.57,0.0,-0.96607,3e-05,5.75862]
[1778198395974,34.37,80006.97,0.0,-0.96612,3e-05,5.75215]
[1778198399256,34.37,80005.24,0.0,-0.96617,3e-05,5.74525]
[1778198399308,34.37,80005.24,0.0,-0.96617,3e-05,5.74525]
[1778198399395,34.37,80009.58,0.0,-0.96604,3e-05,5.76306]
[1778198402662,34.37,80016.26,0.0,-0.96585,3e-05,5.79036]
[1778198402597,34.37,80022.09,0.0,-0.96568,3e-05,5.81425]
[1778198402920,34.37,80026.94,0.0,-0.96554,3e-05,5.83416]
[1778198403756,34.37,80026.94,0.0,-0.96554,3e-05,5.83416]
[1778198405459,34.37,80028.67,0.0,-0.96549,3e-05,5.84122]
[1778198405511,34.37,80028.67,0.0,-0.96549,3e-05,5.84122]
[1778198405560,34.37,80024.18,0.0,-0.96562,3e-05,5.82259]
[1778198407955,34.37,80030.38,0.0,-0.96544,3e-05,5.84795]
[1778198410600,34.37,80026.13,0.0,-0.96557,3e-05,5.83019]
[1778198411983,34.37,80019.73,0.0,-0.96576,3e-05,5.80385]
[1778198412990,34.37,80010.49,0.0,-0.96602,3e-05,5.76602]
[1778198415012,34.37,80006.65,0.0,-0.96613,3e-05,5.75036]
[1778198415934,34.37,80006.65,0.0,-0.96613,3e-05,5.75036]
[1778198416016,34.37,80006.65,0.0,-0.96613,3e-05,5.75036]
[1778198420044,34.37,80012.03,0.0,-0.96598,3e-05,5.77244]
[1778198422150,34.37,80010.17,0.0,-0.96603,3e-05,5.76486]
[1778198422208,34.37,80010.17,0.0,-0.96603,3e-05,5.76486]
[1778198422439,34.37,80010.17,0.0,-0.96603,3e-05,5.76486]
[1778198422446,34.37,80010.17,0.0,-0.96603,3e-05,5.76486]
[1778198422469,34.37,80007.93,0.0,-0.96609,3e-05,5.75576]
[1778198428100,34.37,80006.0,0.0,-0.96615,3e-05,5.74806]
[1778198429195,34.37,80006.0,0.0,-0.96615,3e-05,5.74806]
[1778198429246,34.37,80006.0,0.0,-0.96615,3e-05,5.74806]
[1778198429296,34.37,80005.44,0.0,-0.96616,3e-05,5.74585]
[1778198430582,34.37,80005.44,0.0,-0.96616,3e-05,5.74585]
[1778198430702,34.37,80005.44,0.0,-0.96616,3e-05,5.74585]
[1778198431127,34.37,80010.62,0.0,-0.96603,3e-05,5.7644]
[1778198433141,34.37,80012.72,0.0,-0.96597,3e-05,5.77298]
[1778198437169,34.37,80009.23,0.0,-0.96607,3e-05,5.75878]
[1778198438930,34.37,80012.65,0.0,-0.96597,3e-05,5.77275]
[1778198439022,34.37,80012.65,0.0,-0.96597,3e-05,5.77275]
[1778198439183,34.37,80015.27,0.0,-0.9659,3e-05,5.78345]
[1778198440176,34.37,80015.27,0.0,-0.9659,3e-05,5.78345]
[1778198440228,34.37,80015.27,0.0,-0.9659,3e-05,5.78345]
[1778198447240,34.37,80019.4,0.0,-0.96578,3e-05,5.80012]
[1778198450455,34.37,80019.97,0.0,-0.96576,3e-05,5.80238]
[1778198450543,34.37,80019.97,0.0,-0.96576,3e-05,5.80238]
[1778198450644,34.37,80024.79,0.0,-0.96562,3e-05,5.8221]
[1778198451473,34.37,80024.79,0.0,-0.96562,3e-05,5.8221]
[1778198451521,34.37,80024.79,0.0,-0.96562,3e-05,5.8221]
[1778198451568,34.37,80028.89,0.0,-0.9655,3e-05,5.83888]
[1778198457310,34.37,80028.54,0.0,-0.96552,3e-05,5.83683]
[1778198462345,34.37,80029.85,0.0,-0.96548,3e-05,5.8418]
[1778198463658,34.37,80029.85,0.0,-0.96548,3e-05,5.8418]
[1778198463700,34.37,80029.85,0.0,-0.96548,3e-05,5.8418]
[1778198463759,34.37,80029.0,0.0,-0.96551,3e-05,5.83822]
[1778198464944,34.37,80029.36,0.0,-0.9655,3e-05,5.83963]
[1778198465021,34.37,80029.36,0.0,-0.9655,3e-05,5.83963]
[1778198471408,34.37,80027.63,0.0,-0.96555,3e-05,5.83207]
[1778198476443,34.37,80027.35,0.0,-0.96556,3e-05,5.83065]
[1778198478197,34.37,80027.11,0.0,-0.96557,3e-05,5.82962]
[1778198478293,34.37,80027.11,0.0,-0.96557,3e-05,5.82962]
[1778198478457,34.37,80028.08,0.0,-0.96554,3e-05,5.83356]
[1778198479168,34.37,80028.08,0.0,-0.96554,3e-05,5.83356]
[1778198479216,34.37,80028.08,0.0,-0.96554,3e-05,5.83356]
[1778198482486,34.37,80023.7,0.0,-0.96567,3e-05,5.81542]
[1778198484786,34.37,80023.07,0.0,-0.96569,3e-05,5.81282]
[1778198484826,34.37,80022.94,0.0,-0.96569,3e-05,5.81228]
[1778198485591,34.37,80022.94,0.0,-0.96569,3e-05,5.81228]
[1778198485692,34.37,80018.49,0.0,-0.96582,3e-05,5.79405]
[1778198485919,34.37,80018.49,0.0,-0.96582,3e-05,5.79405]
[1778198489535,34.37,80014.57,0.0,-0.96593,3e-05,5.77817]
[1778198490254,34.37,80014.57,0.0,-0.96593,3e-05,5.77817]
[1778198490284,34.37,80014.57,0.0,-0.96593,3e-05,5.77817]
[1778198490542,34.37,80014.1,0.0,-0.96595,3e-05,5.77629]
[1778198494942,34.37,80013.98,0.0,-0.96596,3e-05,5.77337]
[1778198494993,34.37,80013.98,0.0,-0.96596,3e-05,5.77337]
[1778198502627,34.37,80011.63,0.0,-0.96603,3e-05,5.76416]
[1778198503877,34.37,80011.68,0.0,-0.96603,3e-05,5.76442]
[1778198504171,34.37,80011.68,0.0,-0.96603,3e-05,5.76442]
[1778198504641,34.37,80015.07,0.0,-0.96593,3e-05,5.77831]
[1778198505629,34.37,80015.07,0.0,-0.96593,3e-05,5.77831]
[1778198505712,34.37,80015.07,0.0,-0.96593,3e-05,5.77831]
[1778198505813,34.37,80021.82,0.0,-0.96573,3e-05,5.80595]
[1778198507662,34.37,80024.23,0.0,-0.96566,3e-05,5.81579]
[1778198512198,34.37,80024.13,0.0,-0.96567,3e-05,5.81525]
[1778198512243,34.37,80024.13,0.0,-0.96567,3e-05,5.81525]
[1778198512697,34.37,80024.09,0.0,-0.96567,3e-05,5.81505]
[1778198513226,34.37,80024.09,0.0,-0.96567,3e-05,5.81505]
[1778198513277,34.37,80024.09,0.0,-0.96567,3e-05,5.81505]
[1778198518741,34.37,80024.59,0.0,-0.96566,3e-05,5.81691]
[1778198522268,34.37,80024.5,0.0,-0.96566,3e-05,5.81643]
[1778198522769,34.37,80021.34,0.0,-0.96575,3e-05,5.80344]
[1778198523149,34.37,80021.34,0.0,-0.96575,3e-05,5.80344]
[1778198523275,34.37,80021.34,0.0,-0.96575,3e-05,5.80344]
[1778198523776,34.37,80021.76,0.0,-0.96574,3e-05,5.80514]
[1778198528811,34.37,80023.34,0.0,-0.96569,3e-05,5.81155]
[1778198533846,34.37,80023.01,0.0,-0.9657,3e-05,5.81009]
[1778198535339,34.37,80023.3,0.0,-0.9657,3e-05,5.81127]
[1778198535390,34.37,80023.3,0.0,-0.9657,3e-05,5.81127]
[1778198540895,34.37,80024.39,0.0,-0.96566,3e-05,5.81564]
[1778198542083,34.37,80024.39,0.0,-0.96566,3e-05,5.81564]
[1778198542544,34.37,80024.39,0.0,-0.96566,3e-05,5.81564]
[1778198542646,34.37,80029.16,0.0,-0.96553,3e-05,5.83516]
[1778198542921,34.37,80029.16,0.0,-0.96553,3e-05,5.83516]
[1778198542969,34.37,80029.16,0.0,-0.96553,3e-05,5.83516]
[1778198544923,34.37,80024.74,0.0,-0.96566,3e-05,5.81689]
[1778198549958,34.37,80023.14,0.0,-0.9657,3e-05,5.81029]
[1778198552901,34.37,80020.29,0.0,-0.9658,3e-05,5.79596]
[1778198552946,34.37,80020.29,0.0,-0.9658,3e-05,5.79596]
[1778198552979,34.37,80008.96,0.0,-0.96613,3e-05,5.74974]
[1778198553979,34.37,80008.96,0.0,-0.96613,3e-05,5.74974]
[1778198554031,34.37,80008.96,0.0,-0.96613,3e-05,5.74974]
[1778198554132,34.37,80007.21,0.0,-0.96617,3e-05,5.74271]
[1778198556001,34.37,80018.53,0.0,-0.96585,3e-05,5.78907]
[1778198556983,34.37,80018.53,0.0,-0.96585,3e-05,5.78907]
[1778198557024,34.37,80018.53,0.0,-0.96585,3e-05,5.78907]
[1778198557264,34.37,80020.08,0.0,-0.9658,3e-05,5.79545]
[1778198563050,34.37,80019.87,0.0,-0.96581,3e-05,5.79467]
[1778198568085,34.37,80019.89,0.0,-0.96581,3e-05,5.79482]
[1778198569237,34.37,80019.89,0.0,-0.96581,3e-05,5.79482]
[1778198569281,34.37,80019.89,0.0,-0.96581,3e-05,5.79482]
[1778198569336,34.37,80019.82,0.0,-0.96581,3e-05,5.79456]
[1778198570018,34.37,80019.82,0.0,-0.96581,3e-05,5.79456]
[1778198570043,34.37,80019.82,0.0,-0.96581,3e-05,5.79456]
[1778198575135,34.37,80020.46,0.0,-0.96579,3e-05,5.79725]
[1778198578285,34.37,80020.24,0.0,-0.9658,3e-05,5.79637]
[1778198578336,34.37,80020.24,0.0,-0.9658,3e-05,5.79637]
[1778198578437,34.37,80021.7,0.0,-0.96575,3e-05,5.80237]
[1778198579068,34.37,80021.7,0.0,-0.96575,3e-05,5.80237]
[1778198579120,34.37,80021.7,0.0,-0.96575,3e-05,5.80237]
[1778198580186,34.37,80024.76,0.0,-0.96567,3e-05,5.81491]
[1778198581437,34.37,80024.76,0.0,-0.96567,3e-05,5.81491]
[1778198587235,34.37,80028.26,0.0,-0.96557,3e-05,5.8291]
[1778198592270,34.37,80027.91,0.0,-0.96558,3e-05,5.82749]
[1778198594071,34.37,80027.74,0.0,-0.96558,3e-05,5.82677]
[1778198594433,34.37,80027.74,0.0,-0.96558,3e-05,5.82677]
[1778198594534,34.37,80024.13,0.0,-0.96569,3e-05,5.81193]
[1778198595082,34.37,80024.13,0.0,-0.96569,3e-05,5.81193]
[1778198595128,34.37,80024.13,0.0,-0.96569,3e-05,5.81193]
[1778198600326,34.37,80024.57,0.0,-0.96567,3e-05,5.81376]
[1778198601108,34.37,80024.57,0.0,-0.96567,3e-05,5.81376]
[1778198601160,34.37,80024.57,0.0,-0.96567,3e-05,5.81376]
[1778198601333,34.37,80025.49,0.0,-0.96565,3e-05,5.81753]
[1778198602090,34.37,80025.49,0.0,-0.96565,3e-05,5.81753]
[1778198602119,34.37,80025.49,0.0,-0.96565,3e-05,5.81753]
[1778198607887,34.37,80026.17,0.0,-0.96563,3e-05,5.82029]
[1778198607935,34.37,80026.17,0.0,-0.96563,3e-05,5.82029]
[1778198608859,34.37,80026.17,0.0,-0.96563,3e-05,5.82029]
[1778198608905,34.37,80026.17,0.0,-0.96563,3e-05,5.82029]
[1778198608382,34.37,80026.39,0.0,-0.96562,3e-05,5.82118]
[1778198613417,34.37,80027.0,0.0,-0.96562,3e-05,5.821]
[1778198616536,34.37,80027.0,0.0,-0.96562,3e-05,5.821]
[1778198617446,34.37,80027.03,0.0,-0.96562,3e-05,5.82111]
[1778198617520,34.37,80027.03,0.0,-0.96562,3e-05,5.82111]
[1778198623038,34.37,80028.54,0.0,-0.96557,3e-05,5.82726]
[1778198623086,34.37,80028.54,0.0,-0.96557,3e-05,5.82726]
[1778198628877,34.37,80028.41,0.0,-0.96558,3e-05,5.82669]
[1778198630536,34.37,80031.56,0.0,-0.96549,3e-05,5.8396]
[1778198635571,34.37,80031.44,0.0,-0.96549,3e-05,5.83901]
[1778198640607,34.37,80030.71,0.0,-0.96551,3e-05,5.83594]
[1778198645642,34.37,80030.72,0.0,-0.96551,3e-05,5.83592]
[1778198650677,34.37,80032.62,0.0,-0.96546,3e-05,5.84369]
[1778198655431,34.37,80032.76,0.0,-0.96546,3e-05,5.84419]
[1778198655481,34.37,80032.76,0.0,-0.96546,3e-05,5.84419]
[1778198659740,34.37,80043.21,0.0,-0.96515,3e-05,5.88724]
[1778198660083,34.37,80043.21,0.0,-0.96515,3e-05,5.88724]
[1778198660135,34.37,80043.21,0.0,-0.96515,3e-05,5.88724]
[1778198660748,34.37,80044.38,0.0,-0.96512,3e-05,5.892]
[1778198665782,34.37,80044.99,0.0,-0.9651,3e-05,5.89391]
[1778198667506,34.37,80044.99,0.0,-0.9651,3e-05,5.89391]
[1778198667552,34.37,80044.99,0.0,-0.9651,3e-05,5.89391]
[1778198672844,34.36,80046.65,0.0,-0.96508,3e-05,5.89724]
[1778198675699,34.36,80047.41,0.0,-0.96506,3e-05,5.89991]
[1778198675749,34.36,80047.41,0.0,-0.96506,3e-05,5.89991]
[1778198680365,34.36,80046.5,0.0,-0.96509,3e-05,5.89523]
[1778198680415,34.36,80046.5,0.0,-0.96509,3e-05,5.89523]
[1778198685922,34.36,80041.92,0.0,-0.96523,3e-05,5.87534]
[1778198686315,34.36,80041.92,0.0,-0.96523,3e-05,5.87534]
[1778198686367,34.36,80041.92,0.0,-0.96523,3e-05,5.87534]
[1778198686929,34.36,80038.78,0.0,-0.96532,3e-05,5.86224]
[1778198691964,34.36,80036.86,0.0,-0.96538,3e-05,5.85384]
[1778198694097,34.36,80036.65,0.0,-0.96539,3e-05,5.85281]
[1778198694147,34.36,80036.65,0.0,-0.96539,3e-05,5.85281]
[1778198701030,34.36,80036.83,0.0,-0.96539,3e-05,5.85311]
[1778198706065,34.36,80036.57,0.0,-0.9654,3e-05,5.85178]
[1778198711194,34.36,80037.26,0.0,-0.96538,3e-05,5.85447]
[1778198711241,34.36,80037.26,0.0,-0.96538,3e-05,5.85447]
[1778198711286,34.36,80041.5,0.0,-0.96526,3e-05,5.87193]
[1778198713114,34.36,80043.01,0.0,-0.96521,3e-05,5.87801]
[1778198716913,34.36,80042.19,0.0,-0.96524,3e-05,5.87444]
[1778198716990,34.36,80042.19,0.0,-0.96524,3e-05,5.87444]
[1778198722179,34.36,80040.62,0.0,-0.96529,3e-05,5.86735]
[1778198730235,34.35,80040.82,0.0,-0.96529,3e-05,5.86762]
[1778198732414,34.35,80040.43,0.0,-0.96531,3e-05,5.86328]
[1778198732465,34.35,80040.43,0.0,-0.96531,3e-05,5.86328]
[1778198738865,34.35,80039.22,0.0,-0.96535,3e-05,5.85805]
[1778198738917,34.35,80039.22,0.0,-0.96535,3e-05,5.85805]
[1778198740297,34.35,80039.38,0.0,-0.96535,3e-05,5.85865]
[1778198745340,34.35,80039.72,0.0,-0.96534,3e-05,5.85992]
[1778198751382,34.35,80039.55,0.0,-0.96534,3e-05,5.85912]
[1778198753012,34.35,80039.55,0.0,-0.96534,3e-05,5.85912]
[1778198753063,34.35,80039.55,0.0,-0.96534,3e-05,5.85912]
[1778198758431,34.35,80039.77,0.0,-0.96534,3e-05,5.85997]
[1778198760918,34.35,80040.42,0.0,-0.96532,3e-05,5.86265]
[1778198760963,34.35,80040.42,0.0,-0.96532,3e-05,5.86265]
[1778198762459,34.35,80043.6,0.0,-0.96522,3e-05,5.87574]
[1778198764741,34.35,80041.6,0.0,-0.96528,3e-05,5.86742]
[1778198771522,34.35,80046.12,0.0,-0.96515,3e-05,5.88581]
[1778198776557,34.35,80047.82,0.0,-0.96511,3e-05,5.89241]
[1778198781592,34.35,80049.09,0.0,-0.96507,3e-05,5.89711]
[1778198786627,34.35,80049.81,0.0,-0.96506,3e-05,5.89943]
[1778198791662,34.35,80049.76,0.0,-0.96508,3e-05,5.89584]
[1778198792669,34.35,80054.57,0.0,-0.96494,3e-05,5.91565]
[1778198797704,34.35,80056.41,0.0,-0.96489,3e-05,5.92237]
[1778198802739,34.35,80055.39,0.0,-0.96491,3e-05,5.91992]
[1778198807774,34.36,80055.35,0.0,-0.96488,3e-05,5.92335]
[1778198812809,34.36,80055.79,0.0,-0.96484,3e-05,5.92872]
[1778198817844,34.37,80057.55,0.0,-0.96477,3e-05,5.9395]
[1778198822879,34.37,80057.86,0.0,-0.96473,3e-05,5.9442]
[1778198825900,34.38,80055.32,0.0,-0.96479,3e-05,5.93567]
[1778198830935,34.38,80053.43,0.0,-0.96482,3e-05,5.93128]
[1778198835972,34.39,80053.83,0.0,-0.96479,3e-05,5.93637]
[1778198841008,34.39,80053.6,0.0,-0.96477,3e-05,5.93869]
[1778198846043,34.4,80054.34,0.0,-0.96473,3e-05,5.94493]
[1778198851121,34.41,80054.54,0.0,-0.96471,3e-05,5.94615]
[1778198857122,34.41,80054.52,0.0,-0.96468,3e-05,5.95005]
[1778198862157,34.42,80053.95,0.0,-0.96467,3e-05,5.95251]
[1778198867192,34.43,80054.39,0.0,-0.96462,3e-05,5.95911]
[1778198870213,34.43,80050.79,0.0,-0.96471,3e-05,5.94694]
[1778198878270,34.45,80049.59,0.0,-0.96468,3e-05,5.94973]
[1778198881291,34.45,80046.65,0.0,-0.96475,3e-05,5.94047]
[1778198885321,34.46,80048.78,0.0,-0.96466,3e-05,5.95336]
[1778198890355,34.47,80049.92,0.0,-0.96459,3e-05,5.96301]
[1778198893375,34.47,80052.57,0.0,-0.96449,3e-05,5.97691]
[1778198898410,34.48,80052.83,0.0,-0.96445,3e-05,5.98261]
[1778198903445,34.49,80052.38,0.0,-0.96443,3e-05,5.98524]
[1778198908480,34.5,80051.89,0.0,-0.96441,3e-05,5.98759]
[1778198913515,34.5,80051.05,0.0,-0.96442,3e-05,5.98573]
[1778198918550,34.51,80052.64,0.0,-0.96434,3e-05,5.99666]
[1778198923222,34.52,80054.88,0.0,-0.96424,3e-05,6.0102]
[1778198928621,34.53,80055.22,0.0,-0.9642,3e-05,6.01646]
[1778198934241,34.53,80056.49,0.0,-0.96414,3e-05,6.02497]
[1778198933657,34.53,80058.68,0.0,-0.96407,3e-05,6.03493]
[1778198938691,34.54,80062.13,0.0,-0.96394,3e-05,6.05324]
[1778198940709,34.54,80087.07,0.0,-0.96318,3e-05,6.15932]
[1778198942727,34.54,80081.44,0.0,-0.96334,3e-05,6.13644]
[1778198943334,34.54,80081.44,0.0,-0.96334,3e-05,6.13644]
[1778198944245,34.54,80081.44,0.0,-0.96334,3e-05,6.13644]
[1778198944259,34.54,80081.44,0.0,-0.96334,3e-05,6.13644]
[1778198944298,34.55,80078.43,0.0,-0.96343,3e-05,6.12431]
[1778198944594,34.55,80078.43,0.0,-0.96343,3e-05,6.12431]
[1778198944741,34.55,80077.45,0.0,-0.96345,3e-05,6.12081]
[1778198951790,34.55,80076.24,0.0,-0.96346,3e-05,6.12024]
[1778198956825,34.56,80077.19,0.0,-0.9634,3e-05,6.12754]
[1778198961735,34.56,80076.66,0.0,-0.9634,3e-05,6.12795]
[1778198967902,34.57,80075.65,0.0,-0.9634,3e-05,6.12838]
[1778198969916,34.58,80073.53,0.0,-0.96345,3e-05,6.12077]
[1778198972849,34.58,80073.96,0.0,-0.96343,3e-05,6.12328]
[1778198973182,34.58,80074.16,0.0,-0.96343,3e-05,6.12277]
[1778198975601,34.58,80074.36,0.0,-0.96342,3e-05,6.125]
[1778198975958,34.58,80074.32,0.0,-0.96341,3e-05,6.12551]
[1778198981974,34.58,80074.29,0.0,-0.9634,3e-05,6.12676]
[1778198982000,34.59,80074.54,0.0,-0.96337,3e-05,6.13055]
[1778198987035,34.6,80074.32,0.0,-0.96336,3e-05,6.13303]
[1778198992070,34.6,80072.67,0.0,-0.96338,3e-05,6.12949]
[1778198997105,34.61,80071.44,0.0,-0.96339,3e-05,6.12772]
[1778199002140,34.61,80071.37,0.0,-0.96337,3e-05,6.13088]
[1778199007178,34.62,80070.01,0.0,-0.96339,3e-05,6.12855]
[1778199008186,34.62,80062.79,0.0,-0.9636,3e-05,6.09878]
[1778199010199,34.62,80060.44,0.0,-0.96366,3e-05,6.09037]
[1778199015234,34.63,80059.79,0.0,-0.96365,3e-05,6.09128]
[1778199021276,34.64,80059.85,0.0,-0.96362,3e-05,6.0957]
[1778199027318,34.64,80058.07,0.0,-0.96365,3e-05,6.09222]
[1778199032353,34.65,80059.45,0.0,-0.9636,3e-05,6.09853]
[1778199035579,34.65,80059.56,0.0,-0.96358,3e-05,6.10089]
[1778199036381,34.65,80059.7,0.0,-0.96357,3e-05,6.1021]
[1778199041416,34.66,80061.23,0.0,-0.9635,3e-05,6.11158]
[1778199042447,34.66,80069.27,0.0,-0.96325,3e-05,6.14611]
[1778199044331,34.66,80069.27,0.0,-0.96325,3e-05,6.14611]
[1778199044376,34.66,80069.27,0.0,-0.96325,3e-05,6.14611]
[1778199043432,34.66,80077.51,0.0,-0.963,3e-05,6.18156]
[1778199044551,34.66,80078.15,0.0,-0.96298,3e-05,6.18476]
[1778199047692,34.66,80079.44,0.0,-0.96293,3e-05,6.19119]
[1778199047748,34.66,80079.18,0.0,-0.96293,3e-05,6.19056]
[1778199048467,34.66,80073.97,0.0,-0.96309,3e-05,6.16893]
[1778199050325,34.66,80073.97,0.0,-0.96309,3e-05,6.16893]
[1778199050366,34.67,80072.08,0.0,-0.96314,3e-05,6.16197]
[1778199055012,34.67,80075.66,0.0,-0.96302,3e-05,6.17877]
[1778199055065,34.67,80075.66,0.0,-0.96302,3e-05,6.17877]
[1778199055110,34.67,80076.92,0.0,-0.96297,3e-05,6.18514]
[1778199060551,34.68,80078.17,0.0,-0.96291,3e-05,6.19303]
[1778199065586,34.68,80077.57,0.0,-0.96291,3e-05,6.19307]
[1778199069616,34.68,80072.78,0.0,-0.96305,3e-05,6.17484]
[1778199074655,34.69,80071.13,0.0,-0.96307,3e-05,6.17067]
[1778199079691,34.69,80071.11,0.0,-0.96305,3e-05,6.17339]
[1778199084726,34.7,80075.08,0.0,-0.96291,3e-05,6.19292]
[1778199089761,34.7,80075.19,0.0,-0.96289,3e-05,6.19597]
[1778199091775,34.7,80079.41,0.0,-0.96277,3e-05,6.21219]
[1778199095803,34.71,80086.19,0.0,-0.96255,3e-05,6.24306]
[1778199096810,34.71,80096.04,0.0,-0.96224,3e-05,6.28616]
[1778199097817,34.71,80095.9,0.0,-0.96224,3e-05,6.28595]
[1778199102852,34.71,80095.51,0.0,-0.96224,3e-05,6.28623]
[1778199107887,34.72,80095.9,0.0,-0.96221,3e-05,6.28988]
[1778199116953,34.72,80094.98,0.0,-0.96221,3e-05,6.28946]
[1778199121988,34.73,80086.51,0.0,-0.96246,3e-05,6.25478]
[1778199122996,34.73,80077.14,0.0,-0.96274,3e-05,6.21569]
[1778199124008,34.73,80076.98,0.0,-0.96274,3e-05,6.21553]
[1778199129037,34.73,80072.94,0.0,-0.96285,3e-05,6.20103]
[1778199134072,34.74,80074.41,0.0,-0.96278,3e-05,6.20999]
[1778199139107,34.74,80073.94,0.0,-0.96278,3e-05,6.21064]
[1778199144142,34.75,80073.51,0.0,-0.96277,3e-05,6.21145]
[1778199150184,34.75,80073.11,0.0,-0.96276,3e-05,6.21293]
[1778199152199,34.75,80076.65,0.0,-0.96266,3e-05,6.22628]
[1778199153205,34.75,80081.0,0.0,-0.96252,3e-05,6.24532]
[1778199158240,34.76,80080.1,0.0,-0.96253,3e-05,6.24387]
[1778199164282,34.76,80080.13,0.0,-0.96251,3e-05,6.24687]
[1778199168310,34.77,80085.21,0.0,-0.96234,3e-05,6.27046]
[1778199170324,34.77,80089.62,0.0,-0.9622,3e-05,6.2902]
[1778199175359,34.77,80090.39,0.0,-0.96216,3e-05,6.29551]
[1778199177373,34.77,80084.91,0.0,-0.96232,3e-05,6.27284]
[1778199181401,34.78,80080.17,0.0,-0.96246,3e-05,6.25436]
[1778199186436,34.78,80078.09,0.0,-0.9625,3e-05,6.24782]
[1778199191471,34.78,80077.9,0.0,-0.96249,3e-05,6.24938]
[1778199197513,34.79,80078.27,0.0,-0.96246,3e-05,6.25377]
[1778199202548,34.79,80078.25,0.0,-0.96244,3e-05,6.25601]
[1778199207583,34.8,80073.81,0.0,-0.96256,3e-05,6.23941]
[1778199210604,34.8,80069.03,0.0,-0.9627,3e-05,6.22058]
[1778199215639,34.8,80068.78,0.0,-0.9627,3e-05,6.21935]
[1778199220674,34.81,80064.63,0.0,-0.96281,3e-05,6.20437]
[1778199225709,34.81,80056.3,0.0,-0.96304,3e-05,6.17173]
[1778199226716,34.81,80055.45,0.0,-0.96307,3e-05,6.16872]
[1778199227723,34.81,80051.19,0.0,-0.96319,3e-05,6.15132]
[1778199232758,34.82,80052.95,0.0,-0.96312,3e-05,6.1617]
[1778199237793,34.82,80051.17,0.0,-0.96315,3e-05,6.15704]
[1778199242828,34.83,80052.65,0.0,-0.96308,3e-05,6.16604]
[1778199247863,34.83,80048.93,0.0,-0.96318,3e-05,6.15302]
[1778199251242,34.84,80047.46,0.0,-0.96321,3e-05,6.14792]
[1778199251293,34.84,80047.46,0.0,-0.96321,3e-05,6.14792]
[1778199256652,34.84,80047.34,0.0,-0.9632,3e-05,6.15025]
[1778199256703,34.84,80047.68,0.0,-0.96318,3e-05,6.15225]
[1778199256940,34.84,80047.85,0.0,-0.96317,3e-05,6.15355]
[1778199263344,34.85,80047.59,0.0,-0.96317,3e-05,6.1542]
[1778199263396,34.85,80047.59,0.0,-0.96317,3e-05,6.1542]
[1778199266612,34.85,80046.81,0.0,-0.96317,3e-05,6.15447]
[1778199273127,34.86,80045.75,0.0,-0.96318,3e-05,6.15152]
[1778199273595,34.86,80045.75,0.0,-0.96318,3e-05,6.15152]
[1778199273646,34.86,80045.75,0.0,-0.96318,3e-05,6.15152]
[1778199275063,34.86,80046.79,0.0,-0.96314,3e-05,6.15775]
[1778199280098,34.87,80047.07,0.0,-0.96311,3e-05,6.16204]
[1778199280846,34.87,80047.07,0.0,-0.96311,3e-05,6.16204]
[1778199280897,34.87,80047.07,0.0,-0.96311,3e-05,6.16204]
[1778199281136,34.87,80047.07,0.0,-0.96311,3e-05,6.16204]
[1778199281231,34.87,80047.57,0.0,-0.96309,3e-05,6.16477]
[1778199282114,34.87,80053.47,0.0,-0.9629,3e-05,6.19029]
[1778199285135,34.87,80053.52,0.0,-0.96289,3e-05,6.19219]
[1778199286142,34.87,80067.73,0.0,-0.96245,3e-05,6.25301]
[1778199287149,34.88,80071.98,0.0,-0.96232,3e-05,6.27156]
[1778199292184,34.88,80073.25,0.0,-0.96226,3e-05,6.27903]
[1778199294864,34.88,80075.43,0.0,-0.96219,3e-05,6.28914]
[1778199294976,34.88,80075.43,0.0,-0.96219,3e-05,6.28914]
[1778199297717,34.88,80080.12,0.0,-0.96203,3e-05,6.31029]
[1778199297726,34.88,80080.12,0.0,-0.96203,3e-05,6.31029]
[1778199298226,34.88,80080.1,0.0,-0.96203,3e-05,6.31056]
[1778199303261,34.89,80079.16,0.0,-0.96205,3e-05,6.30829]
[1778199305226,34.89,80076.77,0.0,-0.96212,3e-05,6.29843]
[1778199311317,34.89,80077.43,0.0,-0.96208,3e-05,6.30387]
[1778199316352,34.89,80075.8,0.0,-0.96212,3e-05,6.29878]
[1778199318366,34.9,80065.28,0.0,-0.96244,3e-05,6.25468]
[1778199319373,34.9,80063.95,0.0,-0.96247,3e-05,6.24947]
[1778199324408,34.9,80062.57,0.0,-0.9625,3e-05,6.2458]
[1778199329443,34.9,80063.12,0.0,-0.96247,3e-05,6.25026]
[1778199332464,34.91,80057.13,0.0,-0.96266,3e-05,6.22336]
[1778199339513,34.91,80057.65,0.0,-0.96262,3e-05,6.22865]
[1778199344548,34.91,80057.59,0.0,-0.9626,3e-05,6.23047]
[1778199346562,34.92,80050.87,0.0,-0.9628,3e-05,6.20282]
[1778199348254,34.92,80049.2,0.0,-0.96285,3e-05,6.19621]
[1778199348305,34.92,80049.2,0.0,-0.96285,3e-05,6.19621]
[1778199353612,34.92,80049.34,0.0,-0.96283,3e-05,6.19962]
[1778199356213,34.92,80050.07,0.0,-0.9628,3e-05,6.20367]
[1778199356263,34.92,80050.07,0.0,-0.9628,3e-05,6.20367]
[1778199356632,34.92,80049.64,0.0,-0.96281,3e-05,6.20233]
[1778199359158,34.93,80049.14,0.0,-0.96281,3e-05,6.20118]
[1778199361654,34.93,80050.19,0.0,-0.96278,3e-05,6.20658]
[1778199361702,34.93,80050.19,0.0,-0.96278,3e-05,6.20658]
[1778199361704,34.93,80049.25,0.0,-0.9628,3e-05,6.20308]
[1778199366704,34.93,80045.24,0.0,-0.96291,3e-05,6.18854]
[1778199367157,34.93,80045.24,0.0,-0.96291,3e-05,6.18854]
[1778199367209,34.93,80045.24,0.0,-0.96291,3e-05,6.18854]
[1778199367710,34.93,80044.36,0.0,-0.96293,3e-05,6.18534]
[1778199369127,34.93,80045.08,0.0,-0.9629,3e-05,6.18889]
[1778199369173,34.93,80045.08,0.0,-0.9629,3e-05,6.18889]
[1778199374759,34.94,80044.62,0.0,-0.96289,3e-05,6.19004]
[1778199376808,34.94,80045.33,0.0,-0.96286,3e-05,6.19408]
[1778199376847,34.94,80045.33,0.0,-0.96286,3e-05,6.19408]
[1778199377780,34.94,80046.45,0.0,-0.96283,3e-05,6.19932]
[1778199381403,34.94,80046.76,0.0,-0.96281,3e-05,6.20113]
[1778199382550,34.95,80046.64,0.0,-0.96281,3e-05,6.20208]
[1778199382602,34.95,80046.64,0.0,-0.96281,3e-05,6.20208]
[1778199382651,34.95,80045.29,0.0,-0.96284,3e-05,6.19687]
[1778199387850,34.95,80046.68,0.0,-0.96279,3e-05,6.20506]
[1778199389724,34.95,80046.68,0.0,-0.96279,3e-05,6.20506]
[1778199389864,34.95,80047.4,0.0,-0.96276,3e-05,6.20899]
[1778199395418,34.95,80047.97,0.0,-0.96275,3e-05,6.2095]
[1778199399701,34.96,80049.8,0.0,-0.96267,3e-05,6.21972]
[1778199399747,34.96,80049.8,0.0,-0.96267,3e-05,6.21972]
[1778199399720,34.96,80048.26,0.0,-0.96272,3e-05,6.21399]
[1778199399937,34.96,80045.26,0.0,-0.96281,3e-05,6.20132]
[1778199404972,34.96,80044.83,0.0,-0.9628,3e-05,6.20164]
[1778199410007,34.97,80048.09,0.0,-0.96269,3e-05,6.21766]
[1778199415042,34.97,80048.09,0.0,-0.96267,3e-05,6.2198]
[1778199420077,34.97,80049.14,0.0,-0.96263,3e-05,6.22621]
[1778199425113,34.98,80048.56,0.0,-0.96263,3e-05,6.22561]
[1778199431154,34.98,80046.7,0.0,-0.96267,3e-05,6.22023]
[1778199436189,34.98,80039.52,0.0,-0.96287,3e-05,6.19171]
[1778199437196,34.99,80034.28,0.0,-0.96303,3e-05,6.17006]
[1778199439210,34.99,80023.47,0.0,-0.96335,3e-05,6.12564]
[1778199440217,34.99,80021.34,0.0,-0.96341,3e-05,6.11726]
[1778199445254,34.99,80020.98,0.0,-0.9634,3e-05,6.11853]
[1778199451301,35.0,80011.35,0.0,-0.96368,3e-05,6.07905]
[1778199452306,35.0,80011.35,0.0,-0.96368,3e-05,6.07905]
[1778199452326,35.0,80011.35,0.0,-0.96368,3e-05,6.07905]
[1778199452407,35.0,80000.57,0.0,-0.96399,3e-05,6.03494]
[1778199453315,35.0,79999.0,0.0,-0.96404,3e-05,6.02916]
[1778199458350,35.01,79994.55,0.0,-0.96414,3e-05,6.01433]
[1778199459494,35.01,79994.55,0.0,-0.96414,3e-05,6.01433]
[1778199459542,35.01,79994.55,0.0,-0.96414,3e-05,6.01433]
[1778199459595,35.01,79994.68,0.0,-0.96413,3e-05,6.0156]
[1778199465399,35.02,79996.73,0.0,-0.96404,3e-05,6.02842]
[1778199468420,35.02,79997.21,0.0,-0.96401,3e-05,6.03253]
[1778199470434,35.02,79997.18,0.0,-0.964,3e-05,6.03381]
[1778199473401,35.03,79997.43,0.0,-0.96398,3e-05,6.03623]
[1778199478251,35.03,79996.72,0.0,-0.96398,3e-05,6.0367]
[1778199478297,35.03,79996.72,0.0,-0.96398,3e-05,6.0367]
[1778199478490,35.03,79997.71,0.0,-0.96394,3e-05,6.04148]
[1778199481549,35.03,79998.05,0.0,-0.96392,3e-05,6.04421]
[1778199481650,35.04,79998.65,0.0,-0.9639,3e-05,6.04735]
[1778199484758,35.04,79998.93,0.0,-0.96388,3e-05,6.04979]
[1778199490574,35.05,79998.64,0.0,-0.96386,3e-05,6.05294]
[1778199492929,35.05,79997.67,0.0,-0.96388,3e-05,6.05013]
[1778199492979,35.05,79997.67,0.0,-0.96388,3e-05,6.05013]
[1778199493595,35.05,79997.93,0.0,-0.96387,3e-05,6.05181]
[1778199495609,35.05,79991.76,0.0,-0.96404,3e-05,6.02748]
[1778199497623,35.05,79989.76,0.0,-0.96409,3e-05,6.0205]
[1778199498263,35.05,79989.76,0.0,-0.96409,3e-05,6.0205]
[1778199498310,35.05,79989.76,0.0,-0.96409,3e-05,6.0205]
[1778199498630,35.05,79990.26,0.0,-0.96407,3e-05,6.02322]
[1778199500644,35.06,79982.75,0.0,-0.96429,3e-05,5.99355]
[1778199502631,35.06,79981.79,0.0,-0.96431,3e-05,5.99029]
[1778199502673,35.06,79981.79,0.0,-0.96431,3e-05,5.99029]
[1778199502774,35.06,79981.49,0.0,-0.96431,3e-05,5.98975]
[1778199503665,35.06,79985.78,0.0,-0.96418,3e-05,6.0081]
[1778199505679,35.06,79990.1,0.0,-0.96404,3e-05,6.02723]
[1778199506147,35.06,79990.1,0.0,-0.96404,3e-05,6.02723]
[1778199506178,35.06,79990.1,0.0,-0.96404,3e-05,6.02723]
[1778199506686,35.06,79993.19,0.0,-0.96395,3e-05,6.04062]
[1778199511721,35.07,79993.12,0.0,-0.96394,3e-05,6.04062]
[1778199516756,35.07,79991.82,0.0,-0.96396,3e-05,6.03827]
[1778199521791,35.08,79992.72,0.0,-0.96391,3e-05,6.04497]
[1778199526826,35.08,79991.73,0.0,-0.96392,3e-05,6.04386]
[1778199531861,35.09,79992.18,0.0,-0.96388,3e-05,6.04876]
[1778199535889,35.09,79995.85,0.0,-0.96376,3e-05,6.06626]
[1778199540924,35.1,79994.28,0.0,-0.96378,3e-05,6.06257]
[1778199545959,35.1,79994.2,0.0,-0.96377,3e-05,6.06509]
[1778199546966,35.11,80001.28,0.0,-0.96355,3e-05,6.09504]
[1778199547973,35.11,80007.2,0.0,-0.96337,3e-05,6.1202]
[1778199553009,35.11,80009.4,0.0,-0.96329,3e-05,6.13172]
[1778199558044,35.11,80007.96,0.0,-0.96331,3e-05,6.12796]
[1778199563079,35.12,80007.86,0.0,-0.9633,3e-05,6.1298]
[1778199568114,35.12,80011.69,0.0,-0.96317,3e-05,6.14801]
[1778199573149,35.13,80010.9,0.0,-0.96319,3e-05,6.14408]
[1778199577177,35.13,80022.46,0.0,-0.96283,3e-05,6.19426]
[1778199578184,35.13,80027.88,0.0,-0.96266,3e-05,6.2175]
[1778199579191,35.13,80030.27,0.0,-0.96259,3e-05,6.22794]
[1778199582212,35.13,80034.28,0.0,-0.96246,3e-05,6.24585]
[1778199584990,35.13,80036.5,0.0,-0.96239,3e-05,6.25587]
[1778199585042,35.13,80036.5,0.0,-0.96239,3e-05,6.25587]
[1778199585233,35.13,80036.52,0.0,-0.96238,3e-05,6.25626]
[1778199586244,35.13,80050.82,0.0,-0.96194,3e-05,6.31721]
[1778199587257,35.13,80059.3,0.0,-0.96168,3e-05,6.35367]
[1778199588262,35.14,80065.14,0.0,-0.96149,3e-05,6.37884]
[1778199589269,35.14,80072.53,0.0,-0.96126,3e-05,6.41068]
[1778199590167,35.14,80072.53,0.0,-0.96126,3e-05,6.41068]
[1778199591081,35.14,80074.07,0.0,-0.96121,3e-05,6.41739]
[1778199592291,35.14,80079.86,0.0,-0.96103,3e-05,6.44237]
[1778199593318,35.14,80079.86,0.0,-0.96103,3e-05,6.44237]
[1778199595312,35.14,80068.87,0.0,-0.96138,3e-05,6.39505]
[1778199597326,35.14,80074.79,0.0,-0.96119,3e-05,6.42052]
[1778199599340,35.14,80075.67,0.0,-0.96116,3e-05,6.42438]
[1778199602113,35.14,80076.96,0.0,-0.96112,3e-05,6.42993]
[1778199602511,35.14,80072.61,0.0,-0.96126,3e-05,6.4112]
[1778199603369,35.14,80065.57,0.0,-0.96148,3e-05,6.381]
[1778199604372,35.14,80065.57,0.0,-0.96148,3e-05,6.381]
[1778199604420,35.14,80065.57,0.0,-0.96148,3e-05,6.381]
[1778199604521,35.14,80060.65,0.0,-0.96163,3e-05,6.36001]
[1778199609410,35.14,80056.44,0.0,-0.96176,3e-05,6.34252]
[1778199614445,35.14,80056.48,0.0,-0.96175,3e-05,6.34328]
[1778199619480,35.14,80056.63,0.0,-0.96174,3e-05,6.34448]
[1778199626529,35.14,80056.59,0.0,-0.96174,3e-05,6.34502]
[1778199631566,35.14,80057.21,0.0,-0.96173,3e-05,6.3454]
[1778199636601,35.14,80057.03,0.0,-0.96173,3e-05,6.34518]
[1778199638615,35.14,80050.01,0.0,-0.96195,3e-05,6.31548]
[1778199640629,35.14,80047.16,0.0,-0.96204,3e-05,6.3037]
[1778199641210,35.14,80047.16,0.0,-0.96204,3e-05,6.3037]
[1778199641263,35.14,80047.16,0.0,-0.96204,3e-05,6.3037]
[1778199644657,35.14,80035.7,0.0,-0.96238,3e-05,6.25588]
[1778199645664,35.14,80033.14,0.0,-0.96246,3e-05,6.24534]
[1778199647197,35.14,80032.84,0.0,-0.96246,3e-05,6.24437]
[1778199647201,35.14,80032.84,0.0,-0.96246,3e-05,6.24437]
[1778199647678,35.15,80033.02,0.0,-0.96246,3e-05,6.24544]
[1778199652713,35.15,80032.77,0.0,-0.96245,3e-05,6.24597]
[1778199655672,35.15,80033.02,0.0,-0.96244,3e-05,6.2477]
[1778199657783,35.15,80032.91,0.0,-0.96244,3e-05,6.24757]
[1778199658091,35.15,80032.99,0.0,-0.96243,3e-05,6.24858]
[1778199658756,35.15,80042.24,0.0,-0.96215,3e-05,6.28808]
[1778199659591,35.15,80042.24,0.0,-0.96215,3e-05,6.28808]
[1778199659751,35.15,80042.24,0.0,-0.96215,3e-05,6.28808]
[1778199659763,35.15,80044.84,0.0,-0.96207,3e-05,6.29939]
[1778199662787,35.15,80054.34,0.0,-0.96177,3e-05,6.34054]
[1778199664801,35.15,80056.57,0.0,-0.9617,3e-05,6.35039]
[1778199669836,35.16,80056.05,0.0,-0.96171,3e-05,6.34892]
[1778199671095,35.16,80054.59,0.0,-0.96175,3e-05,6.34282]
[1778199672857,35.16,80058.77,0.0,-0.96162,3e-05,6.36095]
[1778199674871,35.16,80067.16,0.0,-0.96136,3e-05,6.39707]
[1778199675790,35.16,80067.16,0.0,-0.96136,3e-05,6.39707]
[1778199675842,35.16,80067.16,0.0,-0.96136,3e-05,6.39707]
[1778199675878,35.16,80068.22,0.0,-0.96132,3e-05,6.40167]
[1778199678904,35.16,80072.6,0.0,-0.96118,3e-05,6.4206]
[1778199680918,35.16,80076.25,0.0,-0.96107,3e-05,6.43632]
[1778199685953,35.16,80073.52,0.0,-0.96116,3e-05,6.42462]
[1778199690988,35.16,80070.16,0.0,-0.96126,3e-05,6.41038]
[1778199696023,35.16,80070.87,0.0,-0.96125,3e-05,6.41093]
[1778199701058,35.16,80070.26,0.0,-0.96127,3e-05,6.40865]
[1778199706093,35.16,80072.14,0.0,-0.96121,3e-05,6.41709]
[1778199711129,35.16,80076.88,0.0,-0.96105,3e-05,6.43778]
[1778199716164,35.16,80079.34,0.0,-0.96098,3e-05,6.44848]
[1778199721199,35.16,80077.99,0.0,-0.96102,3e-05,6.44283]
[1778199727241,35.16,80079.03,0.0,-0.96098,3e-05,6.44755]
[1778199733284,35.16,80079.06,0.0,-0.96098,3e-05,6.44792]
[1778199736305,35.16,80083.34,0.0,-0.96084,3e-05,6.46653]
[1778199741341,35.16,80085.41,0.0,-0.96078,3e-05,6.47557]
[1778199743354,35.16,80092.24,0.0,-0.96056,3e-05,6.50516]
[1778199746375,35.16,80097.06,0.0,-0.96041,3e-05,6.52602]
[1778199751410,35.16,80100.22,0.0,-0.96033,3e-05,6.5366]
[1778199756257,35.16,80100.81,0.0,-0.96031,3e-05,6.5388]
[1778199756345,35.16,80100.81,0.0,-0.96031,3e-05,6.5388]
[1778199756448,35.16,80101.2,0.0,-0.9603,3e-05,6.54041]
[1778199761814,35.16,80101.26,0.0,-0.9603,3e-05,6.54048]
[1778199762333,35.16,80101.22,0.0,-0.9603,3e-05,6.53989]
[1778199766518,35.16,80105.18,0.0,-0.96018,3e-05,6.55654]
[1778199767817,35.16,80105.18,0.0,-0.96018,3e-05,6.55654]
[1778199767869,35.16,80105.18,0.0,-0.96018,3e-05,6.55654]
[1778199767918,35.16,80108.07,0.0,-0.96009,3e-05,6.56899]
[1778199769539,35.16,80102.31,0.0,-0.96028,3e-05,6.54352]
[1778199770312,35.16,80102.31,0.0,-0.96028,3e-05,6.54352]
[1778199775581,35.16,80098.47,0.0,-0.96041,3e-05,6.52606]
[1778199780576,35.15,80098.87,0.0,-0.9604,3e-05,6.52726]
[1778199780930,35.15,80098.87,0.0,-0.9604,3e-05,6.52726]
[1778199780951,35.15,80099.12,0.0,-0.96039,3e-05,6.52821]
[1778199781238,35.15,80099.12,0.0,-0.96039,3e-05,6.52821]
[1778199781623,35.15,80105.5,0.0,-0.96019,3e-05,6.55586]
[1778199782630,35.15,80110.94,0.0,-0.96001,3e-05,6.57943]
[1778199787665,35.15,80112.89,0.0,-0.95996,3e-05,6.58679]
[1778199792700,35.15,80113.86,0.0,-0.95994,3e-05,6.58985]
[1778199794714,35.15,80108.19,0.0,-0.96012,3e-05,6.56458]
[1778199799749,35.15,80107.56,0.0,-0.96015,3e-05,6.56087]
[1778199804784,35.15,80109.85,0.0,-0.96009,3e-05,6.56992]
[1778199809819,35.14,80110.74,0.0,-0.96006,3e-05,6.57275]
[1778199814854,35.14,80110.75,0.0,-0.96009,3e-05,6.5689]
[1778199819889,35.14,80111.82,0.0,-0.96006,3e-05,6.57257]
[1778199823917,35.14,80107.72,0.0,-0.9602,3e-05,6.55391]
[1778199828952,35.14,80108.9,0.0,-0.96017,3e-05,6.55818]
[1778199833987,35.14,80110.81,0.0,-0.96011,3e-05,6.56559]
[1778199839022,35.13,80111.39,0.0,-0.9601,3e-05,6.56716]
[1778199844057,35.13,80111.34,0.0,-0.96011,3e-05,6.56598]
[1778199849092,35.13,80118.24,0.0,-0.9599,3e-05,6.59516]
[1778199851106,35.13,80120.99,0.0,-0.95981,3e-05,6.6067]
[1778199856141,35.13,80121.38,0.0,-0.95981,3e-05,6.60698]
[1778199861176,35.12,80120.16,0.0,-0.95986,3e-05,6.60013]
[1778199867218,35.12,80120.19,0.0,-0.95987,3e-05,6.59843]
[1778199873260,35.12,80118.75,0.0,-0.95995,3e-05,6.58746]
[1778199878295,35.12,80117.66,0.0,-0.95999,3e-05,6.58129]
[1778199883330,35.11,80116.91,0.0,-0.96003,3e-05,6.57667]
[1778199888369,35.11,80118.02,0.0,-0.96,3e-05,6.58028]
[1778199893400,35.11,80117.72,0.0,-0.96002,3e-05,6.57778]
[1778199899442,35.11,80118.03,0.0,-0.96002,3e-05,6.57777]
[1778199904477,35.11,80118.46,0.0,-0.96002,3e-05,6.57857]
[1778199909515,35.1,80097.36,0.0,-0.9607,3e-05,6.48552]
[1778199910522,35.1,80076.11,0.0,-0.96137,3e-05,6.39264]
[1778199911530,35.1,80073.9,0.0,-0.96144,3e-05,6.38309]
[1778199913067,35.1,80073.9,0.0,-0.96144,3e-05,6.38309]
[1778199913118,35.1,80073.9,0.0,-0.96144,3e-05,6.38309]
[1778199913219,35.1,80074.3,0.0,-0.96143,3e-05,6.38497]
[1778199918579,35.1,80077.89,0.0,-0.96132,3e-05,6.40079]
[1778199921600,35.1,80071.94,0.0,-0.9615,3e-05,6.37543]
[1778199923632,35.1,80072.07,0.0,-0.96149,3e-05,6.37606]
[1778199923680,35.1,80072.07,0.0,-0.96149,3e-05,6.37606]
[1778199923733,35.1,80071.53,0.0,-0.96151,3e-05,6.37394]
[1778199930148,35.1,80072.44,0.0,-0.96148,3e-05,6.37827]
[1778199930199,35.1,80072.44,0.0,-0.96148,3e-05,6.37827]
[1778199936705,35.11,80073.34,0.0,-0.96146,3e-05,6.38035]
[1778199941818,35.11,80073.21,0.0,-0.96146,3e-05,6.38027]
[1778199941842,35.11,80073.21,0.0,-0.96146,3e-05,6.38027]
[1778199941911,35.11,80073.42,0.0,-0.96145,3e-05,6.38129]
[1778199943585,35.11,80072.39,0.0,-0.96148,3e-05,6.377]
[1778199943754,35.11,80067.44,0.0,-0.96164,3e-05,6.35592]
[1778199945768,35.11,80063.19,0.0,-0.96177,3e-05,6.33811]
[1778199947534,35.11,80065.54,0.0,-0.96169,3e-05,6.34834]
[1778199947599,35.11,80065.54,0.0,-0.96169,3e-05,6.34834]
[1778199947782,35.11,80065.91,0.0,-0.96168,3e-05,6.3501]
[1778199950803,35.11,80069.9,0.0,-0.96155,3e-05,6.36766]
[1778199952817,35.11,80073.29,0.0,-0.96144,3e-05,6.38247]
[1778199957852,35.11,80074.43,0.0,-0.9614,3e-05,6.38794]
[1778199962887,35.11,80075.67,0.0,-0.96136,3e-05,6.39384]
[1778199967922,35.11,80075.34,0.0,-0.96137,3e-05,6.39302]
[1778199969936,35.11,80079.64,0.0,-0.96123,3e-05,6.41174]
[1778199972957,35.11,80092.68,0.0,-0.96082,3e-05,6.46829]
[1778199973964,35.11,80095.08,0.0,-0.96074,3e-05,6.47869]
[1778199980012,35.11,80093.1,0.0,-0.9608,3e-05,6.47012]
[1778199985041,35.11,80093.71,0.0,-0.96078,3e-05,6.47279]
[1778199990076,35.11,80092.25,0.0,-0.96083,3e-05,6.46652]
[1778199995111,35.11,80092.77,0.0,-0.96083,3e-05,6.46605]
[1778200000146,35.11,80093.34,0.0,-0.96081,3e-05,6.46861]
[1778200005181,35.11,80093.58,0.0,-0.9608,3e-05,6.46973]
[1778200010216,35.11,80093.88,0.0,-0.96079,3e-05,6.47112]
[1778200015251,35.11,80095.09,0.0,-0.96075,3e-05,6.47639]
[1778200020286,35.11,80095.6,0.0,-0.96074,3e-05,6.47863]
[1778200021293,35.11,80090.51,0.0,-0.9609,3e-05,6.4566]
[1778200022300,35.11,80083.17,0.0,-0.96113,3e-05,6.42496]
[1778200024319,35.11,80040.24,0.0,-0.96246,3e-05,6.24184]
[1778200025324,35.12,80031.79,0.0,-0.96271,3e-05,6.2067]
[1778200026331,35.12,80031.41,0.0,-0.96272,3e-05,6.20555]
[1778200031767,35.12,80030.74,0.0,-0.96273,3e-05,6.20455]
[1778200031813,35.12,80030.74,0.0,-0.96273,3e-05,6.20455]
[1778200037408,35.13,80031.55,0.0,-0.96268,3e-05,6.21124]
[1778200041669,35.13,80032.74,0.0,-0.96263,3e-05,6.21813]
[1778200043852,35.13,80032.8,0.0,-0.96262,3e-05,6.21884]
[1778200043911,35.13,80032.8,0.0,-0.96262,3e-05,6.21884]
[1778200044457,35.13,80033.1,0.0,-0.96261,3e-05,6.221]
[1778200046477,35.13,80001.06,0.0,-0.96357,3e-05,6.08783]
[1778200047480,35.13,79982.4,0.0,-0.96412,3e-05,6.01042]
[1778200048487,35.13,79982.49,0.0,-0.96411,3e-05,6.01156]
[1778200052177,35.14,79983.03,0.0,-0.96409,3e-05,6.0153]
[1778200052223,35.14,79983.03,0.0,-0.96409,3e-05,6.0153]
[1778200052355,35.14,79983.14,0.0,-0.96409,3e-05,6.01454]
[1778200056129,35.14,79985.18,0.0,-0.96402,3e-05,6.0244]
[1778200056171,35.14,79985.18,0.0,-0.96402,3e-05,6.0244]
[1778200060571,35.15,79981.81,0.0,-0.96409,3e-05,6.01471]
[1778200062458,35.15,79981.81,0.0,-0.96409,3e-05,6.01471]
[1778200062467,35.15,79981.81,0.0,-0.96409,3e-05,6.01471]
[1778200062586,35.15,79982.36,0.0,-0.96406,3e-05,6.01837]
[1778200067621,35.16,79982.42,0.0,-0.96403,3e-05,6.022]
[1778200071885,35.16,79982.35,0.0,-0.96402,3e-05,6.02367]
[1778200071937,35.16,79982.35,0.0,-0.96402,3e-05,6.02367]
[1778200071986,35.16,79982.14,0.0,-0.96402,3e-05,6.02408]
[1778200076478,35.17,79980.98,0.0,-0.96404,3e-05,6.02057]
[1778200076608,35.17,79980.84,0.0,-0.96404,3e-05,6.02061]
[1778200076684,35.17,79980.28,0.0,-0.96405,3e-05,6.01894]
[1778200081719,35.17,79983.03,0.0,-0.96395,3e-05,6.0334]
[1778200085514,35.18,79984.56,0.0,-0.9639,3e-05,6.04091]
[1778200085925,35.18,79985.62,0.0,-0.96386,3e-05,6.04586]
[1778200085972,35.18,79984.34,0.0,-0.96389,3e-05,6.04172]
[1778200091964,35.18,79985.53,0.0,-0.96384,3e-05,6.04889]
[1778200092540,35.18,79985.53,0.0,-0.96384,3e-05,6.04889]
[1778200092528,35.18,79986.67,0.0,-0.9638,3e-05,6.05471]
[1778200093175,35.18,79986.67,0.0,-0.9638,3e-05,6.05471]
[1778200094811,35.19,79991.98,0.0,-0.96363,3e-05,6.07775]
[1778200098390,35.19,79991.88,0.0,-0.96363,3e-05,6.07835]
[1778200098442,35.19,79991.88,0.0,-0.96363,3e-05,6.07835]
[1778200098491,35.19,79991.64,0.0,-0.96363,3e-05,6.07835]
[1778200102077,35.19,79992.44,0.0,-0.96359,3e-05,6.08267]
[1778200102279,35.19,79992.44,0.0,-0.96359,3e-05,6.08267]
[1778200109405,35.2,79992.18,0.0,-0.96358,3e-05,6.08506]
[1778200109506,35.2,79991.87,0.0,-0.96358,3e-05,6.08475]
[1778200109703,35.2,79991.87,0.0,-0.96358,3e-05,6.08475]
[1778200109916,35.2,79990.24,0.0,-0.96362,3e-05,6.07849]
[1778200114133,35.2,79992.23,0.0,-0.96357,3e-05,6.085]
[1778200115376,35.2,79991.92,0.0,-0.96357,3e-05,6.08469]
[1778200116167,35.2,79991.54,0.0,-0.96358,3e-05,6.08361]
[1778200116235,35.21,79994.75,0.0,-0.96348,3e-05,6.09741]
[1778200116965,35.21,79998.82,0.0,-0.96336,3e-05,6.11479]
[1778200118260,35.21,79998.82,0.0,-0.96336,3e-05,6.11479]
[1778200118309,35.21,79998.82,0.0,-0.96336,3e-05,6.11479]
[1778200118410,35.21,79999.2,0.0,-0.96334,3e-05,6.11681]
[1778200123007,35.21,80001.39,0.0,-0.96326,3e-05,6.1281]
[1778200128154,35.21,80001.17,0.0,-0.96326,3e-05,6.12891]
[1778200130045,35.22,80002.85,0.0,-0.9632,3e-05,6.13677]
[1778200130096,35.22,80002.85,0.0,-0.9632,3e-05,6.13677]
[1778200136326,35.22,80001.88,0.0,-0.96321,3e-05,6.13524]
[1778200136381,35.22,79997.34,0.0,-0.96334,3e-05,6.11676]
[1778200136812,35.22,79997.34,0.0,-0.96334,3e-05,6.11676]
[1778200137107,35.22,79994.25,0.0,-0.96343,3e-05,6.10436]
[1778200138117,35.22,79996.52,0.0,-0.96336,3e-05,6.11426]
[1778200141360,35.22,79997.55,0.0,-0.96332,3e-05,6.11942]
[1778200141404,35.22,79997.55,0.0,-0.96332,3e-05,6.11942]
[1778200142142,35.23,80001.89,0.0,-0.96319,3e-05,6.13833]
[1778200147177,35.23,80001.01,0.0,-0.9632,3e-05,6.13662]
[1778200149002,35.23,80001.32,0.0,-0.96319,3e-05,6.13831]
[1778200149052,35.23,80001.32,0.0,-0.96319,3e-05,6.13831]
[1778200157247,35.24,80002.22,0.0,-0.96314,3e-05,6.14543]
[1778200158171,35.24,80002.22,0.0,-0.96314,3e-05,6.14543]
[1778200158215,35.24,80002.22,0.0,-0.96314,3e-05,6.14543]
[1778200163289,35.24,80003.07,0.0,-0.96309,3e-05,6.15117]
[1778200165050,35.24,80001.33,0.0,-0.96314,3e-05,6.14428]
[1778200165102,35.24,80001.33,0.0,-0.96314,3e-05,6.14428]
[1778200165878,35.24,80002.7,0.0,-0.9631,3e-05,6.15036]
[1778200171345,35.24,80002.79,0.0,-0.9631,3e-05,6.15014]
[1778200173105,35.24,80001.17,0.0,-0.96314,3e-05,6.14375]
[1778200173157,35.24,80001.17,0.0,-0.96314,3e-05,6.14375]
[1778200176995,35.25,80000.74,0.0,-0.96314,3e-05,6.14343]
[1778200177048,35.25,80000.74,0.0,-0.96314,3e-05,6.14343]
[1778200182422,35.25,80003.27,0.0,-0.96305,3e-05,6.15625]
[1778200182702,35.25,80003.27,0.0,-0.96305,3e-05,6.15625]
[1778200182749,35.25,80003.27,0.0,-0.96305,3e-05,6.15625]
[1778200188466,35.26,80003.31,0.0,-0.96303,3e-05,6.15862]
[1778200191487,35.26,80006.78,0.0,-0.96292,3e-05,6.17419]
[1778200192493,35.26,80012.01,0.0,-0.96276,3e-05,6.19641]
[1778200193299,35.26,80012.01,0.0,-0.96276,3e-05,6.19641]
[1778200193342,35.26,80012.01,0.0,-0.96276,3e-05,6.19641]
[1778200198535,35.26,80015.31,0.0,-0.96265,3e-05,6.21195]
[1778200202563,35.26,80017.85,0.0,-0.96256,3e-05,6.22374]
[1778200203792,35.26,80018.3,0.0,-0.96255,3e-05,6.2259]
[1778200203870,35.26,80018.3,0.0,-0.96255,3e-05,6.2259]
[1778200209612,35.27,80017.4,0.0,-0.96256,3e-05,6.22375]
[1778200212854,35.27,80017.5,0.0,-0.96255,3e-05,6.22501]
[1778200212898,35.27,80017.5,0.0,-0.96255,3e-05,6.22501]
[1778200219682,35.27,80017.44,0.0,-0.96254,3e-05,6.22674]
[1778200222779,35.27,80017.49,0.0,-0.96253,3e-05,6.22779]
[1778200222836,35.27,80017.49,0.0,-0.96253,3e-05,6.22779]
[1778200228748,35.28,80020.44,0.0,-0.96243,3e-05,6.24187]
[1778200232606,35.28,80020.36,0.0,-0.96243,3e-05,6.24181]
[1778200232718,35.28,80020.36,0.0,-0.96243,3e-05,6.24181]
[1778200238818,35.28,80020.18,0.0,-0.96243,3e-05,6.24093]
[1778200241197,35.28,80020.36,0.0,-0.96243,3e-05,6.242]
[1778200241311,35.28,80020.36,0.0,-0.96243,3e-05,6.242]
[1778200246874,35.28,80020.13,0.0,-0.96242,3e-05,6.24326]
[1778200250453,35.28,80020.13,0.0,-0.96242,3e-05,6.24326]
[1778200250902,35.29,80015.53,0.0,-0.96255,3e-05,6.22521]
[1778200253168,35.29,80014.71,0.0,-0.96257,3e-05,6.22209]
[1778200253181,35.29,80014.71,0.0,-0.96257,3e-05,6.22209]
[1778200254930,35.29,80021.32,0.0,-0.96236,3e-05,6.25098]
[1778200256944,35.29,80024.04,0.0,-0.96227,3e-05,6.26311]
[1778200257930,35.29,80024.04,0.0,-0.96227,3e-05,6.26311]
[1778200257982,35.29,80024.04,0.0,-0.96227,3e-05,6.26311]
[1778200261066,35.29,80022.57,0.0,-0.96231,3e-05,6.25784]
[1778200261205,35.29,80022.57,0.0,-0.96231,3e-05,6.25784]
[1778200261478,35.29,80022.57,0.0,-0.96231,3e-05,6.25784]
[1778200261579,35.29,80016.77,0.0,-0.96248,3e-05,6.23406]
[1778200261979,35.29,80011.96,0.0,-0.96263,3e-05,6.21387]
[1778200263994,35.29,80010.96,0.0,-0.96265,3e-05,6.21041]
[1778200267960,35.3,80010.2,0.0,-0.96267,3e-05,6.20838]
[1778200268012,35.3,80010.2,0.0,-0.96267,3e-05,6.20838]
[1778200274067,35.3,80010.28,0.0,-0.96264,3e-05,6.21163]
[1778200275625,35.3,80010.28,0.0,-0.96264,3e-05,6.21163]
[1778200275677,35.3,80010.28,0.0,-0.96264,3e-05,6.21163]
[1778200281117,35.31,80010.78,0.0,-0.96261,3e-05,6.21611]
[1778200284783,35.31,80011.06,0.0,-0.9626,3e-05,6.21761]
[1778200284829,35.31,80011.24,0.0,-0.96259,3e-05,6.21902]
[1778200290076,35.31,80011.04,0.0,-0.96258,3e-05,6.21978]
[1778200290251,35.31,80011.04,0.0,-0.96258,3e-05,6.21978]
[1778200290297,35.31,80006.18,0.0,-0.96273,3e-05,6.19972]
[1778200291187,35.31,80002.29,0.0,-0.96286,3e-05,6.18105]
[1778200292195,35.31,80005.39,0.0,-0.96276,3e-05,6.19438]
[1778200293722,35.31,80005.39,0.0,-0.96276,3e-05,6.19438]
[1778200293774,35.31,80005.39,0.0,-0.96276,3e-05,6.19438]
[1778200305285,35.32,80005.71,0.0,-0.96272,3e-05,6.19995]
[1778200308902,35.32,80005.44,0.0,-0.96272,3e-05,6.19974]
[1778200308919,35.32,80005.44,0.0,-0.96272,3e-05,6.19974]
[1778200316362,35.33,80006.9,0.0,-0.96266,3e-05,6.20824]
[1778200317634,35.33,80006.9,0.0,-0.96266,3e-05,6.20824]
[1778200317686,35.33,80006.9,0.0,-0.96266,3e-05,6.20824]
[1778200323568,35.33,80005.68,0.0,-0.96269,3e-05,6.2048]
[1778200323619,35.33,80005.68,0.0,-0.96269,3e-05,6.2048]
[1778200328933,35.33,80007.15,0.0,-0.96263,3e-05,6.2126]
[1778200329103,35.33,80007.15,0.0,-0.96263,3e-05,6.2126]
[1778200329453,35.33,80012.45,0.0,-0.96247,3e-05,6.23509]
[1778200332474,35.33,80014.9,0.0,-0.96239,3e-05,6.24606]
[1778200335108,35.33,80014.2,0.0,-0.96241,3e-05,6.24355]
[1778200335392,35.33,80014.2,0.0,-0.96241,3e-05,6.24355]
[1778200337509,35.34,80006.89,0.0,-0.96262,3e-05,6.2136]
[1778200338310,35.34,80006.89,0.0,-0.96262,3e-05,6.2136]
[1778200338421,35.34,80006.89,0.0,-0.96262,3e-05,6.2136]
[1778200338516,35.34,80002.34,0.0,-0.96276,3e-05,6.19483]
[1778200343744,35.34,80001.66,0.0,-0.96277,3e-05,6.19321]
[1778200343794,35.34,80001.66,0.0,-0.96277,3e-05,6.19321]
[1778200348548,35.34,80001.24,0.0,-0.96277,3e-05,6.19294]
[1778200348707,35.34,80007.45,0.0,-0.96258,3e-05,6.21923]
[1778200349028,35.34,80007.45,0.0,-0.96258,3e-05,6.21923]
[1778200354629,35.34,80009.44,0.0,-0.96253,3e-05,6.22632]
[1778200361678,35.35,80009.44,0.0,-0.96251,3e-05,6.22809]
[1778200366713,35.35,80009.98,0.0,-0.96249,3e-05,6.23171]
[1778200374769,35.35,80010.18,0.0,-0.96246,3e-05,6.23473]
[1778200383832,35.36,80010.58,0.0,-0.96243,3e-05,6.23892]
[1778200384839,35.36,80015.68,0.0,-0.96228,3e-05,6.26063]
[1778200387860,35.36,80018.02,0.0,-0.9622,3e-05,6.2712]
[1778200390286,35.36,80018.94,0.0,-0.96217,3e-05,6.27554]
[1778200390613,35.36,80018.94,0.0,-0.96217,3e-05,6.27554]
[1778200390950,35.36,80020.8,0.0,-0.96211,3e-05,6.28362]
[1778200396924,35.36,80022.35,0.0,-0.96205,3e-05,6.29141]
[1778200398121,35.36,80022.35,0.0,-0.96205,3e-05,6.29141]
[1778200398173,35.36,80022.35,0.0,-0.96205,3e-05,6.29141]
[1778200404233,35.36,80022.8,0.0,-0.96203,3e-05,6.29429]
[1778200404284,35.36,80022.8,0.0,-0.96203,3e-05,6.29429]
[1778200404334,35.37,80029.44,0.0,-0.96182,3e-05,6.3229]
[1778200406436,35.37,80029.62,0.0,-0.96182,3e-05,6.32366]
[1778200411417,35.37,80029.06,0.0,-0.96183,3e-05,6.32186]
[1778200411466,35.37,80029.06,0.0,-0.96183,3e-05,6.32186]
[1778200411567,35.37,80029.19,0.0,-0.96184,3e-05,6.32008]
[1778200420085,35.37,80029.01,0.0,-0.96184,3e-05,6.32055]
[1778200425756,35.37,80028.13,0.0,-0.96186,3e-05,6.31746]
[1778200425808,35.37,80028.13,0.0,-0.96186,3e-05,6.31746]
[1778200427134,35.37,80025.88,0.0,-0.96192,3e-05,6.30845]
[1778200429087,35.37,80026.96,0.0,-0.96189,3e-05,6.31321]
[1778200430155,35.37,80022.56,0.0,-0.96202,3e-05,6.295]
[1778200431162,35.37,80018.56,0.0,-0.96214,3e-05,6.27832]
[1778200433178,35.37,80020.08,0.0,-0.96209,3e-05,6.28522]
[1778200435192,35.37,80022.12,0.0,-0.96203,3e-05,6.29433]
[1778200441234,35.38,80021.91,0.0,-0.96202,3e-05,6.29489]
[1778200443476,35.38,80022.3,0.0,-0.96201,3e-05,6.29702]
[1778200443943,35.38,80020.94,0.0,-0.96205,3e-05,6.29153]
[1778200448005,35.38,80020.7,0.0,-0.96205,3e-05,6.29152]
[1778200454325,35.38,80021.63,0.0,-0.962,3e-05,6.29726]
[1778200459360,35.39,80018.73,0.0,-0.96208,3e-05,6.28634]
[1778200462427,35.39,80019.18,0.0,-0.96207,3e-05,6.28879]
[1778200462528,35.39,80019.11,0.0,-0.96207,3e-05,6.28877]
[1778200468423,35.39,80020.82,0.0,-0.962,3e-05,6.2976]
[1778200473458,35.39,80022.03,0.0,-0.96197,3e-05,6.3012]
[1778200479500,35.39,80023.48,0.0,-0.96192,3e-05,6.30883]
[1778200484535,35.4,80024.96,0.0,-0.96186,3e-05,6.31629]
[1778200489570,35.4,80025.71,0.0,-0.96183,3e-05,6.32058]
[1778200493604,35.4,80003.51,0.0,-0.9625,3e-05,6.22797]
[1778200496532,35.4,79989.16,0.0,-0.96293,3e-05,6.16883]
[1778200501657,35.41,79991.17,0.0,-0.96285,3e-05,6.17986]
[1778200503886,35.41,79991.67,0.0,-0.96283,3e-05,6.18235]
[1778200503937,35.41,79991.67,0.0,-0.96283,3e-05,6.18235]
[1778200503987,35.41,79991.7,0.0,-0.96283,3e-05,6.18288]
[1778200509713,35.41,79991.5,0.0,-0.96282,3e-05,6.18438]
[1778200514748,35.41,79995.45,0.0,-0.96268,3e-05,6.2027]
[1778200515286,35.41,79995.45,0.0,-0.96268,3e-05,6.2027]
[1778200520790,35.42,79995.5,0.0,-0.96267,3e-05,6.20487]
[1778200525825,35.42,79996.07,0.0,-0.96264,3e-05,6.20882]
[1778200526849,35.42,79996.07,0.0,-0.96264,3e-05,6.20882]
[1778200526900,35.42,79996.07,0.0,-0.96264,3e-05,6.20882]
[1778200526950,35.42,79996.0,0.0,-0.96264,3e-05,6.20884]
[1778200532874,35.42,79996.26,0.0,-0.96263,3e-05,6.20898]
[1778200537909,35.43,79995.66,0.0,-0.96264,3e-05,6.20796]
[1778200538270,35.43,79995.66,0.0,-0.96264,3e-05,6.20796]
[1778200541344,35.43,79995.48,0.0,-0.96264,3e-05,6.20808]
[1778200541374,35.43,79995.48,0.0,-0.96264,3e-05,6.20808]
[1778200541937,35.43,79995.09,0.0,-0.96265,3e-05,6.20675]
[1778200546972,35.43,79996.61,0.0,-0.96259,3e-05,6.21453]
[1778200549429,35.43,79998.71,0.0,-0.96252,3e-05,6.22386]
[1778200549457,35.43,79998.71,0.0,-0.96252,3e-05,6.22386]
[1778200549993,35.43,79998.23,0.0,-0.96254,3e-05,6.22211]
[1778200556042,35.44,79998.48,0.0,-0.96252,3e-05,6.22473]
[1778200562088,35.44,79996.81,0.0,-0.96256,3e-05,6.21931]
[1778200567123,35.44,79996.92,0.0,-0.96254,3e-05,6.22109]
[1778200577193,35.45,79995.64,0.0,-0.96256,3e-05,6.21837]
[1778200582228,35.45,79994.6,0.0,-0.96258,3e-05,6.21536]
[1778200590284,35.45,79994.68,0.0,-0.96257,3e-05,6.2178]
[1778200595320,35.45,79994.4,0.0,-0.96258,3e-05,6.21517]
[1778200596327,35.45,79989.87,0.0,-0.96272,3e-05,6.19652]
[1778200604383,35.46,79989.29,0.0,-0.96272,3e-05,6.1964]
[1778200609419,35.46,79989.36,0.0,-0.9627,3e-05,6.19808]
[1778200614454,35.46,79986.81,0.0,-0.96277,3e-05,6.18917]
[1778200623519,35.47,79987.37,0.0,-0.96273,3e-05,6.19411]
[1778200628554,35.47,79987.15,0.0,-0.96273,3e-05,6.19457]
[1778200636610,35.48,79986.01,0.0,-0.96275,3e-05,6.19197]
[1778200638624,35.48,79981.29,0.0,-0.96288,3e-05,6.17289]
[1778200643659,35.48,79981.8,0.0,-0.96286,3e-05,6.1764]
[1778200648694,35.48,79982.41,0.0,-0.96283,3e-05,6.1803]
[1778200653729,35.48,79983.33,0.0,-0.96281,3e-05,6.1827]
[1778200658764,35.49,79981.75,0.0,-0.96285,3e-05,6.17743]
[1778200663800,35.49,79979.57,0.0,-0.9629,3e-05,6.16969]
[1778200665814,35.49,79970.63,0.0,-0.96317,3e-05,6.13319]
[1778200667828,35.49,79968.4,0.0,-0.96323,3e-05,6.12468]
[1778200670152,35.49,79968.83,0.0,-0.96321,3e-05,6.12683]
[1778200670200,35.49,79968.28,0.0,-0.96322,3e-05,6.12493]
[1778200675886,35.5,79957.31,0.0,-0.96353,3e-05,6.08211]
[1778200676893,35.5,79956.81,0.0,-0.96354,3e-05,6.08053]
[1778200678522,35.5,79954.03,0.0,-0.96362,3e-05,6.06959]
[1778200679691,35.5,79955.1,0.0,-0.96359,3e-05,6.07449]
[1778200680442,35.5,79955.1,0.0,-0.96358,3e-05,6.07498]
[1778200680478,35.5,79955.1,0.0,-0.96358,3e-05,6.07498]
[1778200680544,35.5,79955.1,0.0,-0.96358,3e-05,6.07548]
[1778200685956,35.5,79950.65,0.0,-0.96369,3e-05,6.05969]
[1778200686487,35.5,79950.65,0.0,-0.96369,3e-05,6.05969]
[1778200686683,35.5,79950.65,0.0,-0.96369,3e-05,6.05969]
[1778200686963,35.51,79948.08,0.0,-0.96376,3e-05,6.04968]
[1778200687951,35.51,79948.08,0.0,-0.96376,3e-05,6.04968]
[1778200688070,35.51,79948.08,0.0,-0.96376,3e-05,6.04968]
[1778200696035,35.51,79931.01,0.0,-0.96423,3e-05,5.98511]
[1778200696326,35.51,79931.01,0.0,-0.96423,3e-05,5.98511]
[1778200696906,35.51,79931.01,0.0,-0.96423,3e-05,5.98511]
[1778200697033,35.52,79927.94,0.0,-0.96431,3e-05,5.97332]
[1778200700054,35.52,79932.21,0.0,-0.96417,3e-05,5.99275]
[1778200702068,35.52,79938.47,0.0,-0.96398,3e-05,6.01958]
[1778200707103,35.53,79938.64,0.0,-0.96395,3e-05,6.02341]
[1778200709458,35.53,79939.62,0.0,-0.96391,3e-05,6.02867]
[1778200712888,35.53,79937.9,0.0,-0.96397,3e-05,6.02081]
[1778200713101,35.53,79937.9,0.0,-0.96397,3e-05,6.02081]
[1778200713145,35.53,79937.63,0.0,-0.96397,3e-05,6.02035]
[1778200718180,35.54,79937.57,0.0,-0.96395,3e-05,6.02329]
[1778200723215,35.55,79938.32,0.0,-0.9639,3e-05,6.02951]
[1778200727243,35.55,79931.54,0.0,-0.96408,3e-05,6.00439]
[1778200729257,35.55,79929.01,0.0,-0.96415,3e-05,5.99546]
[1778200734795,35.56,79931.62,0.0,-0.96405,3e-05,6.00879]
[1778200734845,35.56,79931.62,0.0,-0.96405,3e-05,6.00879]
[1778200741341,35.57,79927.64,0.0,-0.96413,3e-05,5.99797]
[1778200744817,35.57,79926.44,0.0,-0.96415,3e-05,5.99442]
[1778200746073,35.57,79927.94,0.0,-0.9641,3e-05,6.00186]
[1778200746171,35.57,79934.33,0.0,-0.96391,3e-05,6.02851]
[1778200746348,35.57,79934.33,0.0,-0.96391,3e-05,6.02851]
[1778200746364,35.57,79934.33,0.0,-0.96391,3e-05,6.02851]
[1778200746518,35.57,79935.19,0.0,-0.96388,3e-05,6.03202]
[1778200751782,35.58,79934.19,0.0,-0.96389,3e-05,6.03037]
[1778200751807,35.58,79934.19,0.0,-0.96389,3e-05,6.03037]
[1778200752028,35.58,79933.75,0.0,-0.9639,3e-05,6.0298]
[1778200757482,35.59,79933.58,0.0,-0.96388,3e-05,6.03214]
[1778200758489,35.59,79927.55,0.0,-0.96405,3e-05,6.00818]
[1778200759496,35.59,79920.33,0.0,-0.96426,3e-05,5.97945]
[1778200760785,35.59,79920.33,0.0,-0.96426,3e-05,5.97945]
[1778200760831,35.59,79920.33,0.0,-0.96426,3e-05,5.97945]
[1778200760875,35.59,79918.11,0.0,-0.96431,3e-05,5.97179]
[1778200761795,35.59,79918.11,0.0,-0.96431,3e-05,5.97179]
[1778200761823,35.59,79918.11,0.0,-0.96431,3e-05,5.97179]
[1778200767552,35.6,79918.9,0.0,-0.96426,3e-05,5.97922]
[1778200770432,35.6,79918.69,0.0,-0.96426,3e-05,5.97908]
[1778200770523,35.6,79918.69,0.0,-0.96426,3e-05,5.97908]
[1778200770947,35.6,79918.69,0.0,-0.96426,3e-05,5.97908]
[1778200770994,35.6,79918.69,0.0,-0.96426,3e-05,5.97908]
[1778200771091,35.6,79918.66,0.0,-0.96426,3e-05,5.97833]
[1778200776615,35.61,79919.83,0.0,-0.9642,3e-05,5.98715]
[1778200778800,35.61,79919.83,0.0,-0.9642,3e-05,5.98715]
[1778200778861,35.61,79919.83,0.0,-0.9642,3e-05,5.98715]
[1778200778949,35.61,79919.37,0.0,-0.9642,3e-05,5.98661]
[1778200779356,35.61,79919.37,0.0,-0.9642,3e-05,5.98661]
[1778200779408,35.61,79919.37,0.0,-0.9642,3e-05,5.98661]
[1778200785679,35.62,79919.44,0.0,-0.96417,3e-05,5.99147]
[1778200787467,35.62,79919.48,0.0,-0.96416,3e-05,5.99227]
[1778200787570,35.62,79919.48,0.0,-0.96416,3e-05,5.99227]
[1778200787791,35.62,79919.48,0.0,-0.96416,3e-05,5.99227]
[1778200788005,35.62,79919.48,0.0,-0.96416,3e-05,5.99227]
[1778200788013,35.62,79921.69,0.0,-0.96409,3e-05,6.00189]
[1778200793765,35.63,79923.13,0.0,-0.96403,3e-05,6.01081]
[1778200793809,35.63,79923.13,0.0,-0.96403,3e-05,6.01081]
[1778200793910,35.63,79921.94,0.0,-0.96406,3e-05,6.00658]
[1778200794399,35.63,79921.94,0.0,-0.96406,3e-05,6.00658]
[1778200794451,35.63,79921.94,0.0,-0.96406,3e-05,6.00658]
[1778200799777,35.64,79921.79,0.0,-0.96403,3e-05,6.00962]
[1778200802861,35.64,79921.55,0.0,-0.96403,3e-05,6.00985]
[1778200802912,35.64,79921.55,0.0,-0.96403,3e-05,6.00985]
[1778200802964,35.64,79921.15,0.0,-0.96404,3e-05,6.00883]
[1778200803706,35.64,79921.15,0.0,-0.96404,3e-05,6.00883]
[1778200803753,35.64,79921.15,0.0,-0.96404,3e-05,6.00883]
[1778200805687,35.64,79921.45,0.0,-0.96402,3e-05,6.01124]
[1778200807190,35.64,79921.38,0.0,-0.96402,3e-05,6.01155]
[1778200807291,35.64,79920.77,0.0,-0.96403,3e-05,6.00967]
[1778200807346,35.64,79920.77,0.0,-0.96403,3e-05,6.00967]
[1778200807833,35.64,79919.77,0.0,-0.96406,3e-05,6.0062]
[1778200811358,35.65,79920.39,0.0,-0.96403,3e-05,6.00993]
[1778200811365,35.65,79920.39,0.0,-0.96403,3e-05,6.00993]
[1778200817886,35.65,79921.56,0.0,-0.96397,3e-05,6.01829]
[1778200818056,35.65,79921.56,0.0,-0.96397,3e-05,6.01829]
[1778200818149,35.66,79925.21,0.0,-0.96386,3e-05,6.03436]
[1778200818999,35.66,79925.21,0.0,-0.96386,3e-05,6.03436]
[1778200819060,35.66,79925.21,0.0,-0.96386,3e-05,6.03436]
[1778200824952,35.66,79922.68,0.0,-0.9639,3e-05,6.02816]
[1778200829987,35.67,79922.83,0.0,-0.96387,3e-05,6.0317]
[1778200835022,35.67,79922.18,0.0,-0.96389,3e-05,6.02922]
[1778200835938,35.67,79922.18,0.0,-0.96389,3e-05,6.02922]
[1778200835990,35.67,79922.18,0.0,-0.96389,3e-05,6.02922]
[1778200836062,35.67,79922.18,0.0,-0.96389,3e-05,6.02922]
[1778200836113,35.67,79922.18,0.0,-0.96389,3e-05,6.02922]
[1778200836214,35.67,79922.72,0.0,-0.96387,3e-05,6.03199]
[1778200845092,35.68,79922.93,0.0,-0.96382,3e-05,6.03792]
[1778200850127,35.69,79924.19,0.0,-0.96377,3e-05,6.04579]
[1778200851404,35.69,79925.85,0.0,-0.96371,3e-05,6.0531]
[1778200851463,35.69,79925.85,0.0,-0.96371,3e-05,6.0531]
[1778200851932,35.69,79925.85,0.0,-0.96371,3e-05,6.0531]
[1778200851983,35.69,79925.85,0.0,-0.96371,3e-05,6.0531]
[1778200852141,35.69,79925.28,0.0,-0.96373,3e-05,6.05129]
[1778200857176,35.69,79924.77,0.0,-0.96372,3e-05,6.05182]
[1778200857696,35.69,79924.77,0.0,-0.96372,3e-05,6.05182]
[1778200857738,35.69,79924.77,0.0,-0.96372,3e-05,6.05182]
[1778200857942,35.69,79924.77,0.0,-0.96372,3e-05,6.05182]
[1778200858074,35.69,79924.77,0.0,-0.96372,3e-05,6.05182]
[1778200858183,35.7,79924.81,0.0,-0.96372,3e-05,6.05251]
[1778200863130,35.7,79925.97,0.0,-0.96367,3e-05,6.05931]
[1778200863182,35.7,79925.97,0.0,-0.96367,3e-05,6.05931]
[1778200863283,35.7,79926.51,0.0,-0.96365,3e-05,6.06203]
[1778200863582,35.7,79926.51,0.0,-0.96365,3e-05,6.06203]
[1778200863634,35.7,79926.51,0.0,-0.96365,3e-05,6.06203]
[1778200869260,35.71,79923.85,0.0,-0.9637,3e-05,6.05418]
[1778200869586,35.71,79923.85,0.0,-0.9637,3e-05,6.05418]
[1778200869637,35.71,79923.85,0.0,-0.9637,3e-05,6.05418]
[1778200869963,35.71,79923.85,0.0,-0.9637,3e-05,6.05418]
[1778200870015,35.71,79923.85,0.0,-0.9637,3e-05,6.05418]
[1778200870268,35.71,79923.89,0.0,-0.9637,3e-05,6.05486]
[1778200875302,35.71,79924.26,0.0,-0.96367,3e-05,6.05892]
[1778200878717,35.71,79924.67,0.0,-0.96365,3e-05,6.0621]
[1778200878764,35.71,79924.67,0.0,-0.96365,3e-05,6.0621]
[1778200878832,35.71,79924.67,0.0,-0.96365,3e-05,6.0621]
[1778200878878,35.71,79924.67,0.0,-0.96365,3e-05,6.0621]
[1778200878919,35.71,79924.67,0.0,-0.96364,3e-05,6.0626]
[1778200880337,35.72,79928.36,0.0,-0.96353,3e-05,6.07818]
[1778200883408,35.72,79931.34,0.0,-0.96344,3e-05,6.09129]
[1778200883416,35.72,79930.84,0.0,-0.96345,3e-05,6.0897]
[1778200883598,35.72,79930.84,0.0,-0.96345,3e-05,6.0897]
[1778200883650,35.72,79930.84,0.0,-0.96345,3e-05,6.0897]
[1778200884365,35.72,79932.05,0.0,-0.96341,3e-05,6.09511]
[1778200889400,35.72,79932.8,0.0,-0.96337,3e-05,6.1004]
[1778200890494,35.72,79933.19,0.0,-0.96336,3e-05,6.10244]
[1778200890541,35.72,79933.19,0.0,-0.96336,3e-05,6.10244]
[1778200890751,35.72,79933.19,0.0,-0.96336,3e-05,6.10244]
[1778200890812,35.72,79933.19,0.0,-0.96336,3e-05,6.10244]
[1778200890852,35.72,79933.19,0.0,-0.96335,3e-05,6.10288]
[1778200896449,35.73,79932.87,0.0,-0.96336,3e-05,6.10105]
[1778200899545,35.73,79932.9,0.0,-0.96335,3e-05,6.10206]
[1778200899726,35.73,79932.9,0.0,-0.96335,3e-05,6.10206]
[1778200899908,35.73,79932.9,0.0,-0.96335,3e-05,6.10206]
[1778200900025,35.73,79932.9,0.0,-0.96335,3e-05,6.10206]
[1778200900059,35.73,79933.17,0.0,-0.96334,3e-05,6.10406]
[1778200906519,35.74,79932.06,0.0,-0.96335,3e-05,6.10222]
[1778200909230,35.74,79932.84,0.0,-0.96333,3e-05,6.10587]
[1778200909281,35.74,79932.84,0.0,-0.96333,3e-05,6.10587]
[1778200909427,35.74,79932.84,0.0,-0.96333,3e-05,6.10587]
[1778200909331,35.74,79932.36,0.0,-0.96333,3e-05,6.10479]
[1778200909478,35.74,79932.36,0.0,-0.96333,3e-05,6.10479]
[1778200914575,35.74,79931.27,0.0,-0.96335,3e-05,6.10255]
[1778200916517,35.74,79931.93,0.0,-0.96333,3e-05,6.1057]
[1778200916569,35.74,79931.93,0.0,-0.96333,3e-05,6.1057]
[1778200916643,35.74,79931.93,0.0,-0.96333,3e-05,6.1057]
[1778200916689,35.74,79931.93,0.0,-0.96333,3e-05,6.1057]
[1778200916734,35.74,79932.46,0.0,-0.96331,3e-05,6.10832]
[1778200923638,35.75,79932.1,0.0,-0.9633,3e-05,6.10993]
[1778200926650,35.75,79932.11,0.0,-0.96329,3e-05,6.11041]
[1778200926701,35.75,79932.11,0.0,-0.96329,3e-05,6.11041]
[1778200926821,35.75,79932.11,0.0,-0.96329,3e-05,6.11041]
[1778200926871,35.75,79932.11,0.0,-0.96329,3e-05,6.11041]
[1778200926972,35.75,79932.55,0.0,-0.96327,3e-05,6.11352]
[1778200931432,35.75,79932.03,0.0,-0.96328,3e-05,6.11139]
[1778200931502,35.76,79931.12,0.0,-0.9633,3e-05,6.10896]
[1778200933025,35.76,79931.94,0.0,-0.96327,3e-05,6.11275]
[1778200933077,35.76,79931.94,0.0,-0.96327,3e-05,6.11275]
[1778200933134,35.76,79932.01,0.0,-0.96327,3e-05,6.1139]
[1778200941765,35.76,79931.18,0.0,-0.96326,3e-05,6.11438]
[1778200942928,35.76,79931.18,0.0,-0.96326,3e-05,6.11438]
[1778200942980,35.76,79931.18,0.0,-0.96326,3e-05,6.11438]
[1778200949821,35.77,79931.48,0.0,-0.96323,3e-05,6.119]
[1778200951242,35.77,79931.48,0.0,-0.96323,3e-05,6.119]
[1778200951290,35.77,79931.48,0.0,-0.96323,3e-05,6.119]
[1778200951443,35.77,79932.04,0.0,-0.96322,3e-05,6.11897]
[1778200951702,35.77,79932.04,0.0,-0.96322,3e-05,6.11897]
[1778200951753,35.77,79932.04,0.0,-0.96322,3e-05,6.11897]
[1778200956871,35.78,79931.42,0.0,-0.96322,3e-05,6.11895]
[1778200957982,35.78,79931.42,0.0,-0.96322,3e-05,6.11895]
[1778200958094,35.78,79931.42,0.0,-0.96322,3e-05,6.11895]
[1778200958237,35.78,79931.42,0.0,-0.96322,3e-05,6.11895]
[1778200958402,35.78,79931.42,0.0,-0.96322,3e-05,6.11895]
[1778200958241,35.78,79932.14,0.0,-0.9632,3e-05,6.12232]
[1778200964927,35.78,79931.72,0.0,-0.96319,3e-05,6.12348]
[1778200965922,35.78,79931.72,0.0,-0.96319,3e-05,6.12348]
[1778200965972,35.78,79931.72,0.0,-0.96319,3e-05,6.12348]
[1778200966073,35.78,79931.28,0.0,-0.9632,3e-05,6.12208]
[1778200967011,35.78,79931.28,0.0,-0.9632,3e-05,6.12208]
[1778200967212,35.78,79931.28,0.0,-0.9632,3e-05,6.12208]
[1778200972983,35.79,79931.0,0.0,-0.96319,3e-05,6.1238]
[1778200976121,35.79,79931.0,0.0,-0.96319,3e-05,6.1238]
[1778200976178,35.79,79931.0,0.0,-0.96319,3e-05,6.1238]
[1778200976269,35.79,79931.0,0.0,-0.96319,3e-05,6.1238]
[1778200976331,35.79,79929.48,0.0,-0.96322,3e-05,6.11879]
[1778200976522,35.79,79929.48,0.0,-0.96322,3e-05,6.11879]
[1778200982046,35.79,79929.24,0.0,-0.96321,3e-05,6.1203]
[1778200982786,35.79,79929.24,0.0,-0.96321,3e-05,6.1203]
[1778200982823,35.79,79929.24,0.0,-0.96321,3e-05,6.1203]
[1778200982991,35.79,79929.24,0.0,-0.96321,3e-05,6.1203]
[1778200983152,35.79,79929.24,0.0,-0.96321,3e-05,6.1203]
[1778200983253,35.8,79928.55,0.0,-0.96323,3e-05,6.11788]
[1778200988319,35.8,79930.24,0.0,-0.96317,3e-05,6.12645]
[1778200994131,35.8,79930.38,0.0,-0.96314,3e-05,6.12981]
[1778200999166,35.81,79929.87,0.0,-0.96314,3e-05,6.1297]
[1778201000024,35.81,79929.87,0.0,-0.96314,3e-05,6.1297]
[1778201000030,35.81,79929.87,0.0,-0.96314,3e-05,6.1297]
[1778201000219,35.81,79929.87,0.0,-0.96314,3e-05,6.1297]
[1778201000353,35.81,79929.87,0.0,-0.96314,3e-05,6.1297]
[1778201000378,35.81,79929.87,0.0,-0.96314,3e-05,6.1301]
[1778201006215,35.81,79928.75,0.0,-0.96316,3e-05,6.12788]
[1778201010299,35.81,79928.42,0.0,-0.96316,3e-05,6.12772]
[1778201010439,35.81,79928.42,0.0,-0.96316,3e-05,6.12772]
[1778201010499,35.81,79928.42,0.0,-0.96316,3e-05,6.12772]
[1778201010536,35.81,79929.1,0.0,-0.96314,3e-05,6.1309]
[1778201016199,35.82,79929.56,0.0,-0.96312,3e-05,6.13199]
[1778201016247,35.82,79929.56,0.0,-0.96312,3e-05,6.13199]
[1778201016330,35.82,79929.56,0.0,-0.96312,3e-05,6.13199]
[1778201016426,35.82,79930.06,0.0,-0.9631,3e-05,6.13443]
[1778201016596,35.82,79930.06,0.0,-0.9631,3e-05,6.13443]
[1778201020245,35.82,79929.58,0.0,-0.96311,3e-05,6.13362]
[1778201020292,35.82,79929.58,0.0,-0.96311,3e-05,6.13362]
[1778201023991,35.82,79927.73,0.0,-0.96315,3e-05,6.12758]
[1778201028520,35.83,79926.95,0.0,-0.96317,3e-05,6.12595]
[1778201028572,35.83,79925.4,0.0,-0.96321,3e-05,6.11999]
[1778201028638,35.83,79925.4,0.0,-0.96321,3e-05,6.11999]
[1778201028924,35.83,79925.4,0.0,-0.96321,3e-05,6.11999]
[1778201029376,35.83,79926.61,0.0,-0.96317,3e-05,6.12535]
[1778201032592,35.83,79926.26,0.0,-0.96317,3e-05,6.12509]
[1778201032642,35.83,79926.26,0.0,-0.96317,3e-05,6.12509]
[1778201032918,35.83,79926.26,0.0,-0.96317,3e-05,6.12509]
[1778201032978,35.83,79926.26,0.0,-0.96317,3e-05,6.12509]
[1778201033404,35.83,79926.15,0.0,-0.96317,3e-05,6.12503]
[1778201037178,35.83,79925.86,0.0,-0.96317,3e-05,6.12501]
[1778201037314,35.83,79925.86,0.0,-0.96317,3e-05,6.12501]
[1778201040626,35.84,79925.76,0.0,-0.96316,3e-05,6.12615]
[1778201041451,35.84,79925.76,0.0,-0.96316,3e-05,6.12615]
[1778201041460,35.84,79913.57,0.0,-0.96352,3e-05,6.07672]
[1778201042467,35.84,79907.61,0.0,-0.96369,3e-05,6.05293]
[1778201042733,35.84,79907.61,0.0,-0.96369,3e-05,6.05293]
[1778201042805,35.84,79907.61,0.0,-0.96369,3e-05,6.05293]
[1778201043474,35.84,79908.03,0.0,-0.96367,3e-05,6.05516]
[1778201049516,35.84,79907.34,0.0,-0.96367,3e-05,6.05547]
[1778201050225,35.84,79907.34,0.0,-0.96367,3e-05,6.05547]
[1778201050323,35.84,79907.34,0.0,-0.96367,3e-05,6.05547]
[1778201052537,35.85,79909.56,0.0,-0.9636,3e-05,6.066]
[1778201053036,35.85,79909.56,0.0,-0.9636,3e-05,6.066]
[1778201056292,35.85,79910.49,0.0,-0.96356,3e-05,6.0712]
[1778201062607,35.85,79912.62,0.0,-0.96347,3e-05,6.08311]
[1778201067642,35.86,79910.43,0.0,-0.96352,3e-05,6.0764]
[1778201072677,35.86,79911.0,0.0,-0.96351,3e-05,6.07713]
[1778201077712,35.86,79911.39,0.0,-0.9635,3e-05,6.07902]
[1778201083191,35.86,79912.5,0.0,-0.96346,3e-05,6.08378]
[1778201083289,35.86,79913.47,0.0,-0.96343,3e-05,6.08783]
[1778201090804,35.86,79912.99,0.0,-0.96345,3e-05,6.08614]
[1778201096846,35.86,79912.4,0.0,-0.96346,3e-05,6.08391]
[1778201101881,35.86,79913.81,0.0,-0.96342,3e-05,6.08976]
[1778201102888,35.86,79908.7,0.0,-0.96357,3e-05,6.06896]
[1778201103895,35.86,79901.53,0.0,-0.96378,3e-05,6.03984]
[1778201105262,35.86,79901.53,0.0,-0.96378,3e-05,6.03984]
[1778201105312,35.86,79903.24,0.0,-0.96373,3e-05,6.04694]
[1778201110945,35.86,79902.64,0.0,-0.96374,3e-05,6.04503]
[1778201113545,35.86,79900.72,0.0,-0.9638,3e-05,6.03734]
[1778201113574,35.86,79897.84,0.0,-0.96388,3e-05,6.02578]
[1778201114268,35.86,79897.84,0.0,-0.96388,3e-05,6.02578]
[1778201114278,35.86,79897.84,0.0,-0.96388,3e-05,6.02578]
[1778201114973,35.87,79893.24,0.0,-0.96401,3e-05,6.00743]
[1778201121512,35.87,79891.44,0.0,-0.96406,3e-05,6.00085]
[1778201121608,35.87,79891.44,0.0,-0.96406,3e-05,6.0012]
[1778201124679,35.87,79891.87,0.0,-0.96404,3e-05,6.00348]
[1778201124888,35.87,79891.87,0.0,-0.96404,3e-05,6.00348]
[1778201128720,35.87,79891.74,0.0,-0.96404,3e-05,6.00365]
[1778201128771,35.87,79891.74,0.0,-0.96404,3e-05,6.00365]
[1778201129073,35.87,79891.45,0.0,-0.96405,3e-05,6.00265]
[1778201134108,35.87,79888.83,0.0,-0.96413,3e-05,5.99021]
[1778201134679,35.87,79888.83,0.0,-0.96413,3e-05,5.99021]
[1778201134731,35.87,79888.83,0.0,-0.96413,3e-05,5.99021]
[1778201141157,35.87,79888.73,0.0,-0.96412,3e-05,5.9911]
[1778201146639,35.87,79888.58,0.0,-0.96412,3e-05,5.99125]
[1778201146192,35.88,79884.24,0.0,-0.96425,3e-05,5.97395]
[1778201146682,35.88,79884.24,0.0,-0.96425,3e-05,5.97395]
[1778201147579,35.88,79884.24,0.0,-0.96425,3e-05,5.97395]
[1778201147630,35.88,79884.24,0.0,-0.96425,3e-05,5.97395]
[1778201148206,35.88,79883.28,0.0,-0.96427,3e-05,5.97053]
[1778201153241,35.88,79884.95,0.0,-0.96421,3e-05,5.97833]
[1778201160290,35.88,79884.97,0.0,-0.9642,3e-05,5.97985]
[1778201163456,35.88,79888.09,0.0,-0.96411,3e-05,5.99283]
[1778201163509,35.88,79888.09,0.0,-0.96411,3e-05,5.99283]
[1778201164318,35.88,79883.27,0.0,-0.96425,3e-05,5.97376]
[1778201169693,35.88,79881.9,0.0,-0.96428,3e-05,5.96908]
[1778201169806,35.88,79881.77,0.0,-0.96428,3e-05,5.96877]
[1778201169850,35.88,79881.77,0.0,-0.96428,3e-05,5.96877]
[1778201171367,35.88,79881.73,0.0,-0.96428,3e-05,5.96903]
[1778201172374,35.88,79876.14,0.0,-0.96444,3e-05,5.94679]
[1778201175287,35.89,79873.8,0.0,-0.9645,3e-05,5.93791]
[1778201175337,35.89,79873.8,0.0,-0.9645,3e-05,5.93791]
[1778201175791,35.89,79873.9,0.0,-0.9645,3e-05,5.93857]
[1778201175843,35.89,79873.9,0.0,-0.9645,3e-05,5.93857]
[1778201176402,35.89,79874.49,0.0,-0.96448,3e-05,5.94119]
[1778201181437,35.89,79871.18,0.0,-0.96457,3e-05,5.92924]
[1778201187479,35.89,79871.06,0.0,-0.96456,3e-05,5.93031]
[1778201191225,35.89,79869.82,0.0,-0.96459,3e-05,5.92611]
[1778201191277,35.89,79869.82,0.0,-0.96459,3e-05,5.92611]
[1778201196542,35.9,79869.38,0.0,-0.9646,3e-05,5.92317]
[1778201201577,35.9,79869.37,0.0,-0.9646,3e-05,5.92436]
[1778201206612,35.9,79869.15,0.0,-0.96459,3e-05,5.92468]
[1778201212655,35.9,79869.13,0.0,-0.96458,3e-05,5.926]
[1778201214712,35.9,79869.35,0.0,-0.96458,3e-05,5.92711]
[1778201214753,35.9,79869.19,0.0,-0.96458,3e-05,5.92669]
[1778201214958,35.9,79869.19,0.0,-0.96458,3e-05,5.92669]
[1778201215010,35.9,79869.19,0.0,-0.96458,3e-05,5.92669]
[1778201215111,35.9,79869.19,0.0,-0.96458,3e-05,5.92692]
[1778201220711,35.91,79869.43,0.0,-0.96456,3e-05,5.92901]
[1778201225746,35.91,79869.59,0.0,-0.96455,3e-05,5.93081]
[1778201229534,35.91,79869.43,0.0,-0.96455,3e-05,5.93064]
[1778201229586,35.91,79869.43,0.0,-0.96455,3e-05,5.93064]
[1778201229656,35.91,79869.43,0.0,-0.96455,3e-05,5.93064]
[1778201229708,35.91,79869.43,0.0,-0.96455,3e-05,5.93064]
[1778201229687,35.91,79869.26,0.0,-0.96455,3e-05,5.93043]
[1778201231399,35.91,79869.27,0.0,-0.96455,3e-05,5.93047]
[1778201231500,35.91,79869.22,0.0,-0.96455,3e-05,5.93075]
[1778201238477,35.91,79869.08,0.0,-0.96455,3e-05,5.9309]
[1778201238524,35.91,79869.08,0.0,-0.96455,3e-05,5.9309]
[1778201243872,35.92,79855.53,0.0,-0.96492,3e-05,5.87896]
[1778201244879,35.92,79855.33,0.0,-0.96492,3e-05,5.87848]
[1778201246768,35.92,79855.33,0.0,-0.96492,3e-05,5.87848]
[1778201246919,35.92,79852.71,0.0,-0.96499,3e-05,5.8684]
[1778201247074,35.92,79852.71,0.0,-0.96499,3e-05,5.8684]
[1778201247209,35.92,79852.71,0.0,-0.96499,3e-05,5.8684]
[1778201247248,35.92,79853.55,0.0,-0.96497,3e-05,5.87242]
[1778201252935,35.92,79854.16,0.0,-0.96495,3e-05,5.87387]
[1778201257970,35.93,79854.05,0.0,-0.96494,3e-05,5.87519]
[1778201261664,35.93,79853.76,0.0,-0.96494,3e-05,5.87475]
[1778201261710,35.93,79853.76,0.0,-0.96494,3e-05,5.87475]
[1778201262417,35.93,79853.76,0.0,-0.96494,3e-05,5.87546]
[1778201262469,35.93,79853.76,0.0,-0.96494,3e-05,5.87546]
[1778201262620,35.93,79853.76,0.0,-0.96494,3e-05,5.87582]
[1778201267753,35.93,79853.31,0.0,-0.96494,3e-05,5.87512]
[1778201267805,35.93,79852.17,0.0,-0.96497,3e-05,5.87133]
[1778201269181,35.93,79852.1,0.0,-0.96497,3e-05,5.87105]
[1778201269192,35.93,79852.1,0.0,-0.96497,3e-05,5.87105]
[1778201269282,35.93,79852.87,0.0,-0.96494,3e-05,5.87487]
[1778201274406,35.94,79852.85,0.0,-0.96493,3e-05,5.87592]
[1778201274448,35.94,79852.85,0.0,-0.96493,3e-05,5.87592]
[1778201274941,35.94,79853.37,0.0,-0.96491,3e-05,5.87873]
[1778201280129,35.94,79852.89,0.0,-0.96491,3e-05,5.87871]
[1778201282005,35.94,79852.34,0.0,-0.96493,3e-05,5.8769]
[1778201282018,35.94,79852.34,0.0,-0.96493,3e-05,5.8769]
[1778201282693,35.94,79852.34,0.0,-0.96493,3e-05,5.8769]
[1778201282780,35.94,79852.34,0.0,-0.96493,3e-05,5.8769]
[1778201282795,35.94,79852.19,0.0,-0.96493,3e-05,5.87706]
[1778201287178,35.95,79843.8,0.0,-0.96515,3e-05,5.84572]
[1778201288120,35.95,79843.8,0.0,-0.96515,3e-05,5.84572]
[1778201288171,35.95,79843.8,0.0,-0.96515,3e-05,5.84572]
[1778201293220,35.95,79843.54,0.0,-0.96514,3e-05,5.84727]
[1778201296485,35.95,79843.21,0.0,-0.96514,3e-05,5.84681]
[1778201296537,35.95,79843.21,0.0,-0.96514,3e-05,5.84681]
[1778201296763,35.95,79843.21,0.0,-0.96514,3e-05,5.84681]
[1778201296815,35.95,79843.21,0.0,-0.96514,3e-05,5.84681]
[1778201297248,35.95,79844.2,0.0,-0.96511,3e-05,5.85158]
[1778201302752,35.96,79845.1,0.0,-0.96507,3e-05,5.85637]
[1778201302784,35.96,79845.1,0.0,-0.96507,3e-05,5.85637]
[1778201304297,35.96,79851.29,0.0,-0.96489,3e-05,5.88251]
[1778201308486,35.96,79853.25,0.0,-0.96482,3e-05,5.89137]
[1778201308561,35.96,79853.25,0.0,-0.96482,3e-05,5.89137]
[1778201308638,35.96,79853.25,0.0,-0.96482,3e-05,5.89137]
[1778201308770,35.96,79853.25,0.0,-0.96482,3e-05,5.89137]
[1778201308786,35.96,79855.0,0.0,-0.96477,3e-05,5.89869]
[1778201314375,35.96,79856.55,0.0,-0.96473,3e-05,5.90424]
[1778201320417,35.97,79856.53,0.0,-0.96471,3e-05,5.90619]
[1778201324599,35.97,79857.38,0.0,-0.96468,3e-05,5.91061]
[1778201324982,35.97,79858.11,0.0,-0.96466,3e-05,5.91386]
[1778201330487,35.97,79857.37,0.0,-0.96466,3e-05,5.91291]
[1778201335522,35.98,79858.57,0.0,-0.96462,3e-05,5.91936]
[1778201337328,35.98,79858.92,0.0,-0.9646,3e-05,5.92109]
[1778201337374,35.98,79858.92,0.0,-0.9646,3e-05,5.92109]
[1778201337943,35.98,79858.88,0.0,-0.9646,3e-05,5.92126]
[1778201338543,35.98,79858.89,0.0,-0.9646,3e-05,5.92163]
[1778201343578,35.98,79859.38,0.0,-0.96457,3e-05,5.92524]
[1778201344238,35.98,79859.38,0.0,-0.96457,3e-05,5.92524]
[1778201344334,35.98,79859.38,0.0,-0.96457,3e-05,5.92524]
[1778201350525,35.99,79859.4,0.0,-0.96456,3e-05,5.92663]
[1778201350580,35.99,79859.4,0.0,-0.96456,3e-05,5.92663]
[1778201350628,35.99,79859.4,0.0,-0.96456,3e-05,5.92663]
[1778201350725,35.99,79859.92,0.0,-0.96454,3e-05,5.92969]
[1778201354003,35.99,79859.77,0.0,-0.96454,3e-05,5.92942]
[1778201361704,35.99,79858.09,0.0,-0.96457,3e-05,5.92596]
[1778201365162,35.99,79859.89,0.0,-0.96451,3e-05,5.93348]
[1778201365429,35.99,79859.89,0.0,-0.96451,3e-05,5.93348]
[1778201365899,35.99,79859.89,0.0,-0.96451,3e-05,5.93348]
[1778201365944,36.0,79859.89,0.0,-0.96451,3e-05,5.93445]
[1778201366739,36.0,79860.45,0.0,-0.96449,3e-05,5.93701]
[1778201371534,36.0,79863.78,0.0,-0.96438,3e-05,5.95162]
[1778201371550,36.0,79863.78,0.0,-0.96438,3e-05,5.95162]
[1778201372262,36.0,79864.74,0.0,-0.96437,3e-05,5.95306]
[1778201372277,36.0,79864.74,0.0,-0.96437,3e-05,5.95306]
[1778201372781,36.0,79863.88,0.0,-0.96439,3e-05,5.94991]
[1778201375802,36.0,79866.22,0.0,-0.96432,3e-05,5.95958]
[1778201380510,36.0,79865.84,0.0,-0.96432,3e-05,5.95979]
[1778201380558,36.0,79865.84,0.0,-0.96432,3e-05,5.95979]
[1778201382902,36.0,79862.64,0.0,-0.96441,3e-05,5.94755]
[1778201382953,36.01,79860.53,0.0,-0.96447,3e-05,5.93943]
[1778201383858,36.01,79861.07,0.0,-0.96445,3e-05,5.94191]
[1778201388894,36.01,79859.97,0.0,-0.96447,3e-05,5.93912]
[1778201389174,36.01,79859.97,0.0,-0.96447,3e-05,5.93912]
[1778201389220,36.01,79859.97,0.0,-0.96447,3e-05,5.93912]
[1778201391231,36.01,79863.89,0.0,-0.96435,3e-05,5.95544]
[1778201391242,36.01,79863.89,0.0,-0.96435,3e-05,5.95544]
[1778201391922,36.01,79863.58,0.0,-0.96436,3e-05,5.9545]
[1778201397921,36.01,79863.34,0.0,-0.96436,3e-05,5.95474]
[1778201397974,36.01,79863.3,0.0,-0.96436,3e-05,5.95488]
[1778201403379,36.02,79861.44,0.0,-0.9644,3e-05,5.94896]
[1778201403423,36.02,79861.44,0.0,-0.9644,3e-05,5.94896]
[1778201404420,36.02,79860.76,0.0,-0.96441,3e-05,5.94687]
[1778201404472,36.02,79860.76,0.0,-0.96441,3e-05,5.94687]
[1778201404521,36.02,79860.45,0.0,-0.96442,3e-05,5.94594]
[1778201406824,36.02,79858.78,0.0,-0.96447,3e-05,5.93927]
[1778201406901,36.02,79858.78,0.0,-0.96447,3e-05,5.93927]
[1778201407027,36.02,79852.01,0.0,-0.96466,3e-05,5.91292]
[1778201412537,36.02,79850.31,0.0,-0.96469,3e-05,5.90765]
[1778201412605,36.02,79850.31,0.0,-0.96469,3e-05,5.90765]
[1778201412674,36.02,79850.31,0.0,-0.96469,3e-05,5.90765]
[1778201412914,36.02,79850.31,0.0,-0.96469,3e-05,5.90765]
[1778201412771,36.02,79849.8,0.0,-0.9647,3e-05,5.90637]
[1778201413072,36.02,79849.71,0.0,-0.96471,3e-05,5.90601]
[1778201418107,36.03,79848.27,0.0,-0.96473,3e-05,5.90215]
[1778201423142,36.03,79848.1,0.0,-0.96472,3e-05,5.9033]
[1778201425947,36.03,79848.88,0.0,-0.9647,3e-05,5.90676]
[1778201425997,36.03,79850.61,0.0,-0.96465,3e-05,5.914]
[1778201433214,36.04,79848.54,0.0,-0.9647,3e-05,5.90581]
[1778201435439,36.04,79847.65,0.0,-0.96472,3e-05,5.90261]
[1778201435510,36.04,79847.65,0.0,-0.96472,3e-05,5.90261]
[1778201436162,36.04,79849.08,0.0,-0.96468,3e-05,5.90899]
[1778201436214,36.04,79849.08,0.0,-0.96468,3e-05,5.90899]
[1778201436235,36.04,79849.6,0.0,-0.96466,3e-05,5.91106]
[1778201441270,36.04,79848.73,0.0,-0.96468,3e-05,5.90926]
[1778201443443,36.04,79848.68,0.0,-0.96468,3e-05,5.90939]
[1778201443648,36.04,79848.68,0.0,-0.96468,3e-05,5.90939]
[1778201443653,36.04,79844.81,0.0,-0.96478,3e-05,5.89466]
[1778201449326,36.05,79844.02,0.0,-0.96479,3e-05,5.89363]
[1778201454361,36.05,79843.89,0.0,-0.96478,3e-05,5.89483]
[1778201459396,36.05,79841.51,0.0,-0.96483,3e-05,5.8871]
[1778201461178,36.05,79841.57,0.0,-0.96483,3e-05,5.88768]
[1778201461205,36.05,79841.57,0.0,-0.96483,3e-05,5.88768]
[1778201462279,36.05,79842.29,0.0,-0.96481,3e-05,5.89088]
[1778201462492,36.05,79842.29,0.0,-0.96481,3e-05,5.89088]
[1778201462593,36.05,79842.1,0.0,-0.96481,3e-05,5.89047]
[1778201468459,36.06,79841.7,0.0,-0.96481,3e-05,5.89088]
[1778201474505,36.06,79841.81,0.0,-0.96479,3e-05,5.89326]
[1778201476797,36.06,79841.29,0.0,-0.9648,3e-05,5.89152]
[1778201482561,36.07,79842.14,0.0,-0.96476,3e-05,5.89707]
[1778201484682,36.07,79841.94,0.0,-0.96477,3e-05,5.89658]
[1778201484707,36.07,79841.94,0.0,-0.96477,3e-05,5.89658]
[1778201485055,36.07,79841.17,0.0,-0.96478,3e-05,5.89383]
[1778201485103,36.07,79841.17,0.0,-0.96478,3e-05,5.89383]
[1778201485582,36.07,79840.95,0.0,-0.96479,3e-05,5.89327]
[1778201491624,36.07,79841.79,0.0,-0.96477,3e-05,5.89572]
[1778201495662,36.07,79841.82,0.0,-0.96476,3e-05,5.89674]
[1778201496812,36.07,79841.5,0.0,-0.96477,3e-05,5.89577]
[1778201496905,36.07,79841.5,0.0,-0.96477,3e-05,5.89577]
[1778201496913,36.07,79841.21,0.0,-0.96477,3e-05,5.89492]
[1778201499744,36.08,79840.44,0.0,-0.96479,3e-05,5.89247]
[1778201499845,36.08,79839.78,0.0,-0.96481,3e-05,5.89016]
[1778201504716,36.08,79826.75,0.0,-0.96516,3e-05,5.8403]
[1778201505723,36.08,79824.58,0.0,-0.96522,3e-05,5.83213]
[1778201507738,36.08,79814.34,0.0,-0.9655,3e-05,5.79268]
[1778201508745,36.08,79809.17,0.0,-0.96564,3e-05,5.7729]
[1778201510535,36.08,79806.89,0.0,-0.9657,3e-05,5.76448]
[1778201510600,36.08,79806.89,0.0,-0.9657,3e-05,5.76448]
[1778201515794,36.09,79803.79,0.0,-0.96576,3e-05,5.75557]
[1778201519054,36.09,79802.45,0.0,-0.96579,3e-05,5.75147]
[1778201519106,36.09,79802.34,0.0,-0.96579,3e-05,5.75161]
[1778201519822,36.09,79802.38,0.0,-0.96579,3e-05,5.75233]
[1778201523188,36.1,79801.11,0.0,-0.96581,3e-05,5.74908]
[1778201523850,36.1,79796.45,0.0,-0.96593,3e-05,5.7315]
[1778201525449,36.1,79794.35,0.0,-0.96599,3e-05,5.72394]
[1778201525464,36.1,79794.35,0.0,-0.96599,3e-05,5.72394]
[1778201525864,36.1,79792.02,0.0,-0.96605,3e-05,5.7155]
[1778201532913,36.11,79793.06,0.0,-0.96599,3e-05,5.7238]
[1778201534423,36.11,79793.39,0.0,-0.96597,3e-05,5.72568]
[1778201534485,36.11,79793.39,0.0,-0.96597,3e-05,5.72568]
[1778201535853,36.11,79793.73,0.0,-0.96596,3e-05,5.72759]
[1778201535893,36.11,79793.73,0.0,-0.96596,3e-05,5.72759]
[1778201535935,36.11,79795.8,0.0,-0.9659,3e-05,5.73623]
[1778201540970,36.12,79797.73,0.0,-0.96583,3e-05,5.74659]
[1778201547012,36.12,79797.14,0.0,-0.96582,3e-05,5.74771]
[1778201547471,36.12,79797.14,0.0,-0.96582,3e-05,5.74771]
[1778201548160,36.12,79796.7,0.0,-0.96583,3e-05,5.74657]
[1778201548180,36.12,79796.7,0.0,-0.96583,3e-05,5.74657]
[1778201549026,36.12,79796.71,0.0,-0.96582,3e-05,5.7472]
[1778201554061,36.13,79797.29,0.0,-0.9658,3e-05,5.74972]
[1778201560103,36.14,79796.3,0.0,-0.9658,3e-05,5.74939]
[1778201564822,36.14,79796.9,0.0,-0.96578,3e-05,5.75233]
[1778201564872,36.14,79796.9,0.0,-0.96578,3e-05,5.75233]
[1778201570714,36.15,79795.2,0.0,-0.96579,3e-05,5.75045]
[1778201570766,36.15,79795.2,0.0,-0.96579,3e-05,5.75045]
[1778201570815,36.15,79792.43,0.0,-0.96586,3e-05,5.74088]
[1778201575213,36.17,79785.55,0.0,-0.96595,3e-05,5.72727]
[1778201576217,36.17,79777.4,0.0,-0.96617,3e-05,5.69631]
[1778201577579,36.17,79777.4,0.0,-0.96617,3e-05,5.69631]
[1778201577631,36.17,79777.4,0.0,-0.96617,3e-05,5.69631]
[1778201577680,36.18,79776.91,0.0,-0.96618,3e-05,5.69573]
[1778201583266,36.18,79780.29,0.0,-0.96606,3e-05,5.71198]
[1778201587528,36.19,79781.57,0.0,-0.96601,3e-05,5.71874]
[1778201591322,36.19,79777.78,0.0,-0.9661,3e-05,5.70697]
[1778201593177,36.19,79777.67,0.0,-0.9661,3e-05,5.70712]
[1778201593190,36.19,79777.67,0.0,-0.9661,3e-05,5.70712]
[1778201593336,36.19,79777.01,0.0,-0.96611,3e-05,5.70517]
[1778201598371,36.2,79778.26,0.0,-0.96605,3e-05,5.71295]
[1778201603409,36.2,79778.05,0.0,-0.96604,3e-05,5.715]
[1778201608444,36.21,79780.3,0.0,-0.96596,3e-05,5.72649]
[1778201613481,36.22,79782.38,0.0,-0.96589,3e-05,5.73509]
[1778201623551,36.23,79781.85,0.0,-0.96587,3e-05,5.73817]
[1778201628586,36.23,79781.87,0.0,-0.96585,3e-05,5.74083]
[1778201633621,36.23,79786.34,0.0,-0.96571,3e-05,5.76081]
[1778201638656,36.24,79787.99,0.0,-0.96564,3e-05,5.76967]
[1778201643691,36.24,79787.1,0.0,-0.96565,3e-05,5.76858]
[1778201644743,36.24,79787.1,0.0,-0.96565,3e-05,5.76858]
[1778201644795,36.24,79787.1,0.0,-0.96565,3e-05,5.76858]
[1778201644844,36.24,79787.4,0.0,-0.96564,3e-05,5.77023]
[1778201651747,36.25,79788.07,0.0,-0.9656,3e-05,5.77603]
[1778201653761,36.25,79785.04,0.0,-0.96568,3e-05,5.76512]
[1778201659803,36.26,79781.27,0.0,-0.96576,3e-05,5.75319]
[1778201664838,36.26,79780.54,0.0,-0.96576,3e-05,5.75265]
[1778201669885,36.27,79774.46,0.0,-0.96592,3e-05,5.73131]
[1778201670890,36.27,79767.29,0.0,-0.96611,3e-05,5.70406]
[1778201672904,36.27,79766.64,0.0,-0.96613,3e-05,5.69997]
[1778201677952,36.27,79768.18,0.0,-0.96607,3e-05,5.70853]
[1778201681980,36.28,79773.43,0.0,-0.96591,3e-05,5.73093]
[1778201687015,36.28,79773.09,0.0,-0.96591,3e-05,5.73207]
[1778201692050,36.29,79774.45,0.0,-0.96585,3e-05,5.73978]
[1778201697085,36.29,79773.91,0.0,-0.96585,3e-05,5.74011]
[1778201702121,36.3,79772.6,0.0,-0.96587,3e-05,5.73744]
[1778201704135,36.3,79769.7,0.0,-0.96594,3e-05,5.72721]
[1778201709170,36.31,79769.74,0.0,-0.96589,3e-05,5.73447]
[1778201714205,36.32,79769.64,0.0,-0.96587,3e-05,5.73657]
[1778201716219,36.32,79766.11,0.0,-0.96596,3e-05,5.72392]
[1778201721254,36.33,79765.85,0.0,-0.96592,3e-05,5.7301]
[1778201726289,36.35,79766.34,0.0,-0.96582,3e-05,5.74335]
[1778201731324,36.4,79767.5,0.0,-0.96564,3e-05,5.76815]
[1778201736359,36.43,79769.64,0.0,-0.96543,3e-05,5.79714]
[1778201741394,36.44,79767.37,0.0,-0.96548,3e-05,5.79024]
[1778201746429,36.44,79769.08,0.0,-0.96541,3e-05,5.79882]
[1778201749450,36.44,79776.56,0.0,-0.9652,3e-05,5.82906]
[1778201755492,36.45,79777.23,0.0,-0.96517,3e-05,5.83357]
[1778201761818,36.45,79777.74,0.0,-0.96514,3e-05,5.83678]
[1778201767583,36.45,79777.89,0.0,-0.96512,3e-05,5.8397]
[1778201770605,36.45,79781.93,0.0,-0.965,3e-05,5.85635]
[1778201776647,36.46,79781.4,0.0,-0.96501,3e-05,5.85599]
[1778201781682,36.46,79780.59,0.0,-0.96502,3e-05,5.85395]
[1778201789738,36.46,79783.1,0.0,-0.96494,3e-05,5.86547]
[1778201794773,36.46,79782.5,0.0,-0.96496,3e-05,5.86137]
[1778201799808,36.47,79783.69,0.0,-0.96492,3e-05,5.86703]
[1778201802829,36.47,79779.72,0.0,-0.96503,3e-05,5.85207]
[1778201805850,36.47,79775.77,0.0,-0.96513,3e-05,5.83733]
[1778201807864,36.47,79742.75,0.0,-0.96604,3e-05,5.7099]
[1778201808665,36.47,79742.75,0.0,-0.96604,3e-05,5.7099]
[1778201808873,36.47,79739.09,0.0,-0.96614,3e-05,5.69579]
[1778201810450,36.47,79737.86,0.0,-0.96617,3e-05,5.69155]
[1778201810502,36.47,79737.86,0.0,-0.96617,3e-05,5.69155]
[1778201810887,36.47,79741.33,0.0,-0.96607,3e-05,5.70537]
[1778201812901,36.47,79746.5,0.0,-0.96593,3e-05,5.72619]
[1778201813908,36.47,79741.46,0.0,-0.96606,3e-05,5.70723]
[1778201818943,36.48,79741.44,0.0,-0.96604,3e-05,5.70946]
[1778201823978,36.48,79743.74,0.0,-0.96596,3e-05,5.72052]
[1778201825912,36.48,79744.3,0.0,-0.96595,3e-05,5.7231]
[1778201826954,36.48,79745.15,0.0,-0.96592,3e-05,5.7268]
[1778201827005,36.48,79745.15,0.0,-0.96592,3e-05,5.7268]
[1778201827180,36.49,79745.07,0.0,-0.96592,3e-05,5.7269]
[1778201833041,36.49,79746.45,0.0,-0.96586,3e-05,5.73465]
[1778201835055,36.49,79749.42,0.0,-0.96578,3e-05,5.7469]
[1778201836697,36.49,79750.76,0.0,-0.96574,3e-05,5.75245]
[1778201836749,36.49,79750.76,0.0,-0.96574,3e-05,5.75245]
[1778201837071,36.49,79750.9,0.0,-0.96573,3e-05,5.75336]
[1778201842115,36.5,79749.81,0.0,-0.96575,3e-05,5.75102]
[1778201844590,36.5,79749.43,0.0,-0.96575,3e-05,5.7503]
[1778201844960,36.5,79749.43,0.0,-0.96575,3e-05,5.7503]
[1778201845136,36.5,79752.74,0.0,-0.96566,3e-05,5.76347]
[1778201849164,36.5,79755.16,0.0,-0.96558,3e-05,5.77421]
[1778201850812,36.5,79755.34,0.0,-0.96557,3e-05,5.77524]
[1778201850864,36.5,79755.34,0.0,-0.96557,3e-05,5.77524]
[1778201851178,36.5,79755.31,0.0,-0.96559,3e-05,5.7728]
[1778201856213,36.5,79756.06,0.0,-0.96556,3e-05,5.77658]
[1778201861248,36.5,79758.49,0.0,-0.96549,3e-05,5.78612]
[1778201866681,36.5,79758.33,0.0,-0.96551,3e-05,5.78328]
[1778201867415,36.5,79758.33,0.0,-0.96551,3e-05,5.78328]
[1778201867945,36.5,79758.42,0.0,-0.96552,3e-05,5.78253]
[1778201868140,36.5,79758.42,0.0,-0.96552,3e-05,5.78253]
[1778201868241,36.5,79758.42,0.0,-0.96552,3e-05,5.78199]
[1778201874339,36.49,79758.17,0.0,-0.96555,3e-05,5.77777]
[1778201883402,36.48,79757.85,0.0,-0.9656,3e-05,5.77177]
[1778201889444,36.48,79758.63,0.0,-0.9656,3e-05,5.77166]
[1778201891458,36.47,79768.97,0.0,-0.96532,3e-05,5.81076]
[1778201892021,36.47,79768.97,0.0,-0.96532,3e-05,5.81076]
[1778201892054,36.47,79768.97,0.0,-0.96532,3e-05,5.81018]
[1778201894479,36.47,79771.52,0.0,-0.96526,3e-05,5.81893]
[1778201898973,36.47,79771.67,0.0,-0.96527,3e-05,5.81774]
[1778201899337,36.47,79771.67,0.0,-0.96527,3e-05,5.81774]
[1778201899438,36.47,79771.67,0.0,-0.96527,3e-05,5.81746]
[1778201908731,36.47,79773.04,0.0,-0.96523,3e-05,5.82339]
[1778201915626,36.48,79772.52,0.0,-0.96523,3e-05,5.82283]
[1778201920662,36.48,79773.3,0.0,-0.9652,3e-05,5.82742]
[1778201925697,36.48,79774.06,0.0,-0.96516,3e-05,5.83192]
[1778201929725,36.48,79776.22,0.0,-0.96509,3e-05,5.84158]
[1778201930732,36.48,79782.93,0.0,-0.9649,3e-05,5.86813]
[1778201932746,36.49,79784.09,0.0,-0.96487,3e-05,5.87322]
[1778201937782,36.49,79785.03,0.0,-0.96483,3e-05,5.87811]
[1778201943823,36.49,79785.78,0.0,-0.9648,3e-05,5.88255]
[1778201945837,36.49,79788.33,0.0,-0.96473,3e-05,5.89306]
[1778201947851,36.49,79791.45,0.0,-0.96463,3e-05,5.90582]
[1778201952886,36.49,79790.04,0.0,-0.96466,3e-05,5.90154]
[1778201956355,36.5,79791.02,0.0,-0.96463,3e-05,5.90579]
[1778201956478,36.5,79791.02,0.0,-0.96463,3e-05,5.90579]
[1778201961394,36.5,79792.03,0.0,-0.9646,3e-05,5.91069]
[1778201964995,36.5,79791.0,0.0,-0.96462,3e-05,5.90735]
[1778201965238,36.5,79798.39,0.0,-0.96441,3e-05,5.93664]
[1778201965977,36.5,79801.84,0.0,-0.96431,3e-05,5.9504]
[1778201970167,36.5,79803.68,0.0,-0.96426,3e-05,5.95796]
[1778201970239,36.5,79803.68,0.0,-0.96426,3e-05,5.95796]
[1778201970338,36.5,79804.06,0.0,-0.96425,3e-05,5.95955]
[1778201971012,36.5,79807.95,0.0,-0.96415,3e-05,5.97233]
[1778201977055,36.5,79808.26,0.0,-0.96414,3e-05,5.9739]
[1778201983097,36.5,79809.94,0.0,-0.96409,3e-05,5.9808]
[1778201986118,36.5,79814.23,0.0,-0.96397,3e-05,5.99793]
[1778201987125,36.5,79816.77,0.0,-0.9639,3e-05,6.00803]
[1778201988132,36.5,79819.93,0.0,-0.9638,3e-05,6.0206]
[1778201993167,36.5,79820.72,0.0,-0.96378,3e-05,6.02358]
[1778201998202,36.5,79822.83,0.0,-0.96372,3e-05,6.03179]
[1778202000216,36.5,79824.83,0.0,-0.96367,3e-05,6.03966]
[1778202001424,36.5,79824.83,0.0,-0.96367,3e-05,6.03966]
[1778202001465,36.5,79830.51,0.0,-0.9635,3e-05,6.0623]
[1778202002188,36.5,79830.51,0.0,-0.9635,3e-05,6.0623]
[1778202002231,36.5,79847.27,0.0,-0.96302,3e-05,6.12992]
[1778202003237,36.5,79853.86,0.0,-0.96282,3e-05,6.1567]
[1778202006258,36.5,79856.9,0.0,-0.96273,3e-05,6.16933]
[1778202011293,36.5,79859.53,0.0,-0.96266,3e-05,6.17889]
[1778202012607,36.5,79861.11,0.0,-0.96262,3e-05,6.18501]
[1778202014381,36.5,79862.75,0.0,-0.96257,3e-05,6.19136]
[1778202015197,36.5,79862.38,0.0,-0.96258,3e-05,6.18953]
[1778202015321,36.5,79860.09,0.0,-0.96265,3e-05,6.17993]
[1778202019382,36.5,79859.29,0.0,-0.96268,3e-05,6.17581]
[1778202019433,36.5,79859.29,0.0,-0.96268,3e-05,6.17581]
[1778202024384,36.49,79863.02,0.0,-0.96259,3e-05,6.18922]
[1778202025391,36.49,79865.62,0.0,-0.96251,3e-05,6.19948]
[1778202026368,36.49,79865.62,0.0,-0.96251,3e-05,6.19948]
[1778202026524,36.49,79865.62,0.0,-0.96251,3e-05,6.19948]
[1778202034049,36.49,79867.72,0.0,-0.96248,3e-05,6.20273]
[1778202038482,36.48,79870.96,0.0,-0.9624,3e-05,6.21435]
[1778202040658,36.48,79870.83,0.0,-0.96241,3e-05,6.21316]
[1778202040667,36.48,79870.83,0.0,-0.96241,3e-05,6.21316]
[1778202046538,36.48,79873.25,0.0,-0.96235,3e-05,6.22105]
[1778202047874,36.48,79873.36,0.0,-0.96235,3e-05,6.22116]
[1778202047923,36.48,79873.36,0.0,-0.96235,3e-05,6.22116]
[1778202052581,36.48,79881.51,0.0,-0.96212,3e-05,6.25268]
[1778202053588,36.47,79889.53,0.0,-0.96188,3e-05,6.28515]
[1778202055322,36.47,79889.53,0.0,-0.96188,3e-05,6.28515]
[1778202055433,36.47,79889.53,0.0,-0.96188,3e-05,6.28515]
[1778202055570,36.47,79889.53,0.0,-0.96188,3e-05,6.28515]
[1778202055620,36.47,79889.53,0.0,-0.96188,3e-05,6.28515]
[1778202055602,36.47,79883.95,0.0,-0.96205,3e-05,6.26211]
[1778202057616,36.47,79883.06,0.0,-0.96208,3e-05,6.2584]
[1778202058623,36.47,79879.82,0.0,-0.96218,3e-05,6.24512]
[1778202060457,36.47,79880.65,0.0,-0.96215,3e-05,6.24852]
[1778202061644,36.47,79876.37,0.0,-0.96228,3e-05,6.23104]
[1778202062651,36.47,79878.33,0.0,-0.96222,3e-05,6.23908]
[1778202064916,36.47,79878.08,0.0,-0.96223,3e-05,6.23808]
[1778202064963,36.47,79878.08,0.0,-0.96223,3e-05,6.23808]
[1778202068182,36.47,79879.41,0.0,-0.96219,3e-05,6.24358]
[1778202068393,36.47,79879.24,0.0,-0.96219,3e-05,6.24291]
[1778202069677,36.47,79879.94,0.0,-0.96217,3e-05,6.24577]
[1778202070603,36.47,79879.94,0.0,-0.96217,3e-05,6.24577]
[1778202070648,36.47,79879.94,0.0,-0.96217,3e-05,6.24577]
[1778202069700,36.47,79880.15,0.0,-0.96217,3e-05,6.24663]
[1778202074735,36.47,79880.85,0.0,-0.96214,3e-05,6.24944]
[1778202079647,36.47,79880.71,0.0,-0.96215,3e-05,6.2488]
[1778202079699,36.47,79881.59,0.0,-0.96212,3e-05,6.25237]
[1778202080182,36.47,79881.59,0.0,-0.96212,3e-05,6.25237]
[1778202080228,36.47,79881.59,0.0,-0.96212,3e-05,6.25237]
[1778202080283,36.47,79881.3,0.0,-0.96213,3e-05,6.25111]
[1778202085812,36.47,79881.02,0.0,-0.96214,3e-05,6.24976]
[1778202088232,36.47,79881.09,0.0,-0.96214,3e-05,6.25]
[1778202088284,36.47,79881.09,0.0,-0.96214,3e-05,6.25]
[1778202093345,36.47,79881.39,0.0,-0.96215,3e-05,6.24818]
[1778202093401,36.47,79881.39,0.0,-0.96215,3e-05,6.24818]
[1778202093594,36.47,79881.39,0.0,-0.96215,3e-05,6.24818]
[1778202093645,36.47,79881.39,0.0,-0.96215,3e-05,6.24818]
[1778202093628,36.47,79881.74,0.0,-0.96214,3e-05,6.24949]
[1778202093868,36.47,79880.91,0.0,-0.96216,3e-05,6.2461]
[1778202097128,36.47,79882.18,0.0,-0.96213,3e-05,6.25118]
[1778202097184,36.47,79882.18,0.0,-0.96213,3e-05,6.25118]
[1778202101192,36.47,79882.55,0.0,-0.96212,3e-05,6.25245]
[1778202102931,36.47,79887.42,0.0,-0.96197,3e-05,6.27219]
[1778202103976,36.47,79887.42,0.0,-0.96197,3e-05,6.27219]
[1778202104036,36.47,79887.42,0.0,-0.96197,3e-05,6.27219]
[1778202104842,36.47,79890.41,0.0,-0.96189,3e-05,6.28428]
[1778202104974,36.47,79890.41,0.0,-0.96189,3e-05,6.28428]
[1778202104998,36.47,79891.99,0.0,-0.96184,3e-05,6.29077]
[1778202110802,36.47,79891.99,0.0,-0.96184,3e-05,6.29013]
[1778202110854,36.47,79891.99,0.0,-0.96184,3e-05,6.29013]
[1778202110990,36.47,79892.27,0.0,-0.96184,3e-05,6.29117]
[1778202116025,36.47,79891.28,0.0,-0.96187,3e-05,6.28655]
[1778202116844,36.47,79891.28,0.0,-0.96187,3e-05,6.28655]
[1778202116890,36.47,79891.28,0.0,-0.96187,3e-05,6.28655]
[1778202117537,36.47,79891.28,0.0,-0.96187,3e-05,6.28655]
[1778202117606,36.47,79891.28,0.0,-0.96187,3e-05,6.28655]
[1778202117695,36.47,79891.01,0.0,-0.96188,3e-05,6.28524]
[1778202120485,36.47,79890.34,0.0,-0.9619,3e-05,6.28232]
[1778202120538,36.47,79890.34,0.0,-0.9619,3e-05,6.28232]
[1778202120582,36.47,79883.87,0.0,-0.9621,3e-05,6.25572]
[1778202122067,36.47,79881.09,0.0,-0.96218,3e-05,6.24429]
[1778202127102,36.47,79880.66,0.0,-0.96219,3e-05,6.24246]
[1778202132184,36.47,79880.15,0.0,-0.96221,3e-05,6.24034]
[1778202132230,36.47,79880.15,0.0,-0.96221,3e-05,6.24034]
[1778202132944,36.47,79880.86,0.0,-0.96219,3e-05,6.24324]
[1778202132992,36.47,79880.86,0.0,-0.96219,3e-05,6.24324]
[1778202133144,36.47,79880.47,0.0,-0.9622,3e-05,6.24163]
[1778202138414,36.47,79878.05,0.0,-0.96227,3e-05,6.23175]
[1778202138421,36.47,79878.05,0.0,-0.96227,3e-05,6.23175]
[1778202138817,36.47,79878.57,0.0,-0.96225,3e-05,6.23389]
[1778202138862,36.47,79878.57,0.0,-0.96225,3e-05,6.23389]
[1778202139186,36.47,79878.62,0.0,-0.96225,3e-05,6.2341]
[1778202144222,36.47,79878.26,0.0,-0.96226,3e-05,6.23268]
[1778202144903,36.47,79878.26,0.0,-0.96226,3e-05,6.23268]
[1778202144955,36.47,79878.26,0.0,-0.96226,3e-05,6.23268]
[1778202152277,36.47,79877.97,0.0,-0.96229,3e-05,6.2288]
[1778202152749,36.47,79877.97,0.0,-0.96229,3e-05,6.2288]
[1778202152800,36.47,79877.97,0.0,-0.96229,3e-05,6.2288]
[1778202153284,36.47,79878.51,0.0,-0.96227,3e-05,6.23102]
[1778202153859,36.47,79878.51,0.0,-0.96227,3e-05,6.23102]
[1778202153912,36.47,79878.51,0.0,-0.96227,3e-05,6.23102]
[1778202154816,36.47,79879.32,0.0,-0.96225,3e-05,6.23434]
[1778202160333,36.47,79879.29,0.0,-0.96225,3e-05,6.23426]
[1778202161051,36.47,79879.29,0.0,-0.96225,3e-05,6.23426]
[1778202161069,36.47,79879.29,0.0,-0.96225,3e-05,6.23426]
[1778202161425,36.47,79879.29,0.0,-0.96225,3e-05,6.23426]
[1778202161449,36.47,79878.78,0.0,-0.96226,3e-05,6.23218]
[1778202161984,36.47,79878.78,0.0,-0.96226,3e-05,6.23218]
[1778202162177,36.47,79878.78,0.0,-0.96226,3e-05,6.23218]
[1778202162347,36.47,79877.48,0.0,-0.9623,3e-05,6.22688]
[1778202167383,36.47,79876.13,0.0,-0.96234,3e-05,6.22149]
[1778202170693,36.47,79876.2,0.0,-0.96234,3e-05,6.2218]
[1778202170711,36.47,79870.57,0.0,-0.9625,3e-05,6.19891]
[1778202171164,36.47,79870.57,0.0,-0.9625,3e-05,6.19891]
[1778202176446,36.47,79869.49,0.0,-0.96253,3e-05,6.1949]
[1778202177669,36.47,79869.49,0.0,-0.96253,3e-05,6.1949]
[1778202177788,36.47,79870.24,0.0,-0.96251,3e-05,6.19801]
[1778202181457,36.47,79869.26,0.0,-0.96254,3e-05,6.19419]
[1778202181511,36.47,79869.26,0.0,-0.96254,3e-05,6.19419]
[1778202181585,36.47,79868.66,0.0,-0.96256,3e-05,6.19181]
[1778202188530,36.47,79864.38,0.0,-0.96268,3e-05,6.17482]
[1778202190544,36.47,79859.78,0.0,-0.96281,3e-05,6.15636]
[1778202190921,36.47,79859.78,0.0,-0.96281,3e-05,6.15636]
[1778202191038,36.47,79859.78,0.0,-0.96281,3e-05,6.15636]
[1778202196586,36.47,79857.96,0.0,-0.96286,3e-05,6.14973]
[1778202199570,36.47,79856.96,0.0,-0.96289,3e-05,6.14594]
[1778202199675,36.47,79856.96,0.0,-0.96289,3e-05,6.14594]
[1778202200507,36.47,79856.43,0.0,-0.9629,3e-05,6.14393]
[1778202200613,36.47,79856.43,0.0,-0.9629,3e-05,6.14393]
[1778202200614,36.47,79857.08,0.0,-0.96288,3e-05,6.1467]
[1778202205649,36.47,79855.99,0.0,-0.96291,3e-05,6.14296]
[1778202206664,36.47,79855.99,0.0,-0.96291,3e-05,6.14296]
[1778202206712,36.47,79855.99,0.0,-0.96291,3e-05,6.14296]
[1778202212698,36.48,79857.33,0.0,-0.96288,3e-05,6.14655]
[1778202217733,36.48,79857.0,0.0,-0.96288,3e-05,6.1459]
[1778202218061,36.48,79857.0,0.0,-0.96288,3e-05,6.1459]
[1778202218113,36.48,79857.0,0.0,-0.96288,3e-05,6.1459]
[1778202218733,36.48,79857.0,0.0,-0.96288,3e-05,6.1459]
[1778202218740,36.48,79856.73,0.0,-0.96289,3e-05,6.14494]
[1778202218810,36.48,79856.73,0.0,-0.96289,3e-05,6.14494]
[1778202219747,36.48,79855.58,0.0,-0.96292,3e-05,6.14043]
[1778202224782,36.48,79854.1,0.0,-0.96296,3e-05,6.13518]
[1778202230824,36.48,79853.27,0.0,-0.96298,3e-05,6.13272]
[1778202234213,36.48,79853.27,0.0,-0.96298,3e-05,6.13272]
[1778202234253,36.48,79853.27,0.0,-0.96298,3e-05,6.13272]
[1778202241507,36.48,79853.6,0.0,-0.96296,3e-05,6.13527]
[1778202241558,36.48,79853.6,0.0,-0.96296,3e-05,6.13527]
[1778202242605,36.48,79853.78,0.0,-0.96295,3e-05,6.13644]
[1778202242668,36.48,79853.78,0.0,-0.96295,3e-05,6.13644]
[1778202242706,36.48,79852.98,0.0,-0.96297,3e-05,6.13336]
[1778202247355,36.49,79854.58,0.0,-0.96292,3e-05,6.14027]
[1778202247368,36.49,79854.58,0.0,-0.96292,3e-05,6.14027]
[1778202248791,36.49,79855.09,0.0,-0.96291,3e-05,6.1426]
[1778202248812,36.49,79855.09,0.0,-0.96291,3e-05,6.14274]
[1778202248841,36.49,79855.09,0.0,-0.96291,3e-05,6.14274]
[1778202248967,36.49,79858.45,0.0,-0.96281,3e-05,6.15633]
[1778202254004,36.49,79860.98,0.0,-0.96273,3e-05,6.1671]
[1778202258488,36.49,79860.2,0.0,-0.96275,3e-05,6.16423]
[1778202258540,36.49,79860.2,0.0,-0.96275,3e-05,6.16423]
[1778202262959,36.49,79859.59,0.0,-0.96276,3e-05,6.16229]
[1778202263288,36.49,79859.59,0.0,-0.96276,3e-05,6.16229]
[1778202263459,36.49,79859.59,0.0,-0.96276,3e-05,6.16229]
[1778202263602,36.49,79859.59,0.0,-0.96276,3e-05,6.16229]
[1778202263703,36.49,79856.99,0.0,-0.96284,3e-05,6.15198]
[1778202269108,36.49,79856.02,0.0,-0.96286,3e-05,6.14873]
[1778202273550,36.49,79856.55,0.0,-0.96286,3e-05,6.14851]
[1778202273598,36.49,79856.55,0.0,-0.96286,3e-05,6.14851]
[1778202277386,36.49,79856.35,0.0,-0.96286,3e-05,6.14821]
[1778202277398,36.49,79856.35,0.0,-0.96286,3e-05,6.14821]
[1778202278407,36.49,79857.5,0.0,-0.96283,3e-05,6.15313]
[1778202278414,36.49,79857.5,0.0,-0.96283,3e-05,6.15313]
[1778202278508,36.49,79858.23,0.0,-0.9628,3e-05,6.15621]
[1778202282082,36.49,79860.54,0.0,-0.96273,3e-05,6.1659]
[1778202287640,36.49,79858.68,0.0,-0.96278,3e-05,6.1589]
[1778202287689,36.49,79858.68,0.0,-0.96278,3e-05,6.1589]
[1778202287732,36.49,79857.02,0.0,-0.96283,3e-05,6.1523]
[1778202291085,36.5,79856.34,0.0,-0.96285,3e-05,6.14993]
[1778202291136,36.5,79856.34,0.0,-0.96285,3e-05,6.14993]
[1778202296297,36.5,79856.72,0.0,-0.96283,3e-05,6.15223]
[1778202299889,36.5,79856.97,0.0,-0.96282,3e-05,6.15363]
[1778202299916,36.5,79856.97,0.0,-0.96282,3e-05,6.15363]
[1778202300325,36.5,79856.48,0.0,-0.96284,3e-05,6.15178]
[1778202301146,36.5,79856.48,0.0,-0.96284,3e-05,6.15178]
[1778202306367,36.5,79856.24,0.0,-0.96284,3e-05,6.15156]
[1778202306956,36.5,79856.24,0.0,-0.96284,3e-05,6.15156]
[1778202307304,36.5,79856.24,0.0,-0.96284,3e-05,6.15156]
[1778202307550,36.5,79856.24,0.0,-0.96284,3e-05,6.15156]
[1778202307602,36.5,79856.24,0.0,-0.96284,3e-05,6.15156]
[1778202307703,36.5,79856.24,0.0,-0.96284,3e-05,6.15168]
[1778202313416,36.5,79856.92,0.0,-0.96281,3e-05,6.15519]
[1778202314556,36.5,79856.92,0.0,-0.96281,3e-05,6.15519]
[1778202314597,36.5,79856.92,0.0,-0.96281,3e-05,6.15519]
[1778202314657,36.5,79857.9,0.0,-0.96278,3e-05,6.15928]
[1778202315122,36.5,79857.9,0.0,-0.96278,3e-05,6.15928]
[1778202322480,36.5,79859.7,0.0,-0.96272,3e-05,6.16736]
[1778202324434,36.5,79858.89,0.0,-0.96274,3e-05,6.16418]
[1778202324507,36.5,79858.89,0.0,-0.96274,3e-05,6.16418]
[1778202324535,36.5,79859.21,0.0,-0.96273,3e-05,6.16558]
[1778202325112,36.5,79859.21,0.0,-0.96273,3e-05,6.16558]
[1778202325147,36.5,79859.21,0.0,-0.96273,3e-05,6.16558]
[1778202330536,36.5,79858.15,0.0,-0.96276,3e-05,6.16194]
[1778202335571,36.5,79858.18,0.0,-0.96277,3e-05,6.15988]
[1778202337585,36.51,79854.56,0.0,-0.96288,3e-05,6.14547]
[1778202339742,36.51,79851.63,0.0,-0.96296,3e-05,6.13377]
[1778202339794,36.51,79851.63,0.0,-0.96296,3e-05,6.13377]
[1778202339895,36.51,79849.53,0.0,-0.96302,3e-05,6.12545]
[1778202340240,36.51,79849.53,0.0,-0.96302,3e-05,6.12545]
[1778202340329,36.51,79849.53,0.0,-0.96302,3e-05,6.12545]
[1778202345641,36.51,79847.51,0.0,-0.96307,3e-05,6.11835]
[1778202348464,36.51,79848.55,0.0,-0.96304,3e-05,6.12289]
[1778202348505,36.51,79848.55,0.0,-0.96304,3e-05,6.12289]
[1778202348669,36.51,79848.55,0.0,-0.96304,3e-05,6.12289]
[1778202348717,36.51,79848.55,0.0,-0.96304,3e-05,6.12289]
[1778202348818,36.51,79846.49,0.0,-0.9631,3e-05,6.11475]
[1778202354705,36.51,79844.7,0.0,-0.96314,3e-05,6.10859]
[1778202359742,36.51,79844.27,0.0,-0.96315,3e-05,6.10774]
[1778202360939,36.51,79844.27,0.0,-0.96315,3e-05,6.10774]
[1778202360983,36.51,79844.27,0.0,-0.96315,3e-05,6.10774]
[1778202361099,36.51,79844.27,0.0,-0.96315,3e-05,6.10774]
[1778202361369,36.51,79844.27,0.0,-0.96315,3e-05,6.10774]
[1778202361444,36.51,79844.27,0.0,-0.96315,3e-05,6.10774]
[1778202361755,36.51,79845.55,0.0,-0.96311,3e-05,6.11323]
[1778202366597,36.51,79845.95,0.0,-0.96309,3e-05,6.11545]
[1778202366649,36.51,79845.95,0.0,-0.96309,3e-05,6.11545]
[1778202366698,36.51,79845.95,0.0,-0.96309,3e-05,6.11545]
[1778202366750,36.51,79845.95,0.0,-0.96309,3e-05,6.11545]
[1778202366790,36.51,79845.13,0.0,-0.96312,3e-05,6.1123]
[1778202367797,36.51,79835.06,0.0,-0.96341,3e-05,6.07201]
[1778202368804,36.51,79827.65,0.0,-0.96362,3e-05,6.04257]
[1778202370441,36.52,79824.26,0.0,-0.96372,3e-05,6.02931]
[1778202370535,36.52,79824.26,0.0,-0.96372,3e-05,6.02931]
[1778202370680,36.52,79824.26,0.0,-0.96372,3e-05,6.02931]
[1778202370791,36.52,79824.26,0.0,-0.96372,3e-05,6.02931]
[1778202370818,36.52,79824.66,0.0,-0.9637,3e-05,6.03119]
[1778202375853,36.52,79824.18,0.0,-0.9637,3e-05,6.0307]
[1778202380888,36.52,79824.2,0.0,-0.96369,3e-05,6.03221]
[1778202385923,36.52,79823.35,0.0,-0.96371,3e-05,6.03034]
[1778202390144,36.53,79823.77,0.0,-0.96369,3e-05,6.03329]
[1778202390195,36.53,79823.77,0.0,-0.96369,3e-05,6.03329]
[1778202390958,36.53,79823.74,0.0,-0.96368,3e-05,6.03349]
[1778202391188,36.53,79823.74,0.0,-0.96368,3e-05,6.03349]
[1778202391238,36.53,79823.74,0.0,-0.96368,3e-05,6.03349]
[1778202391965,36.53,79826.78,0.0,-0.96361,3e-05,6.04322]
[1778202397000,36.53,79827.44,0.0,-0.96358,3e-05,6.04745]
[1778202402035,36.53,79827.71,0.0,-0.96356,3e-05,6.05011]
[1778202407604,36.54,79828.41,0.0,-0.96353,3e-05,6.05412]
[1778202407653,36.54,79828.41,0.0,-0.96353,3e-05,6.05412]
[1778202407902,36.54,79828.41,0.0,-0.96353,3e-05,6.05412]
[1778202407955,36.54,79828.41,0.0,-0.96353,3e-05,6.05412]
[1778202407928,36.54,79828.57,0.0,-0.96352,3e-05,6.05536]
[1778202413112,36.54,79825.78,0.0,-0.96359,3e-05,6.04575]
[1778202418190,36.54,79825.67,0.0,-0.96358,3e-05,6.04655]
[1778202418317,36.54,79825.67,0.0,-0.96358,3e-05,6.04655]
[1778202418770,36.54,79825.67,0.0,-0.96358,3e-05,6.04655]
[1778202418824,36.54,79823.08,0.0,-0.96365,3e-05,6.03683]
[1778202423679,36.54,79821.91,0.0,-0.96368,3e-05,6.03282]
[1778202423693,36.55,79814.03,0.0,-0.9639,3e-05,6.00247]
[1778202424592,36.55,79814.03,0.0,-0.9639,3e-05,6.00247]
[1778202424974,36.55,79814.03,0.0,-0.9639,3e-05,6.00247]
[1778202424995,36.55,79814.03,0.0,-0.9639,3e-05,6.00247]
[1778202424693,36.55,79809.08,0.0,-0.96404,3e-05,5.98322]
[1778202429224,36.55,79805.58,0.0,-0.96413,3e-05,5.97097]
[1778202431238,36.55,79801.16,0.0,-0.96425,3e-05,5.95434]
[1778202432245,36.55,79797.71,0.0,-0.96434,3e-05,5.94115]
[1778202433161,36.55,79797.71,0.0,-0.96434,3e-05,5.94115]
[1778202433313,36.55,79797.71,0.0,-0.96434,3e-05,5.94115]
[1778202434015,36.55,79797.71,0.0,-0.96434,3e-05,5.94115]
[1778202433341,36.55,79797.61,0.0,-0.96434,3e-05,5.94121]
[1778202434227,36.55,79797.61,0.0,-0.96434,3e-05,5.94121]
[1778202435454,36.55,79796.95,0.0,-0.96436,3e-05,5.93871]
[1778202436273,36.55,79789.24,0.0,-0.96458,3e-05,5.90855]
[1778202437704,36.55,79789.24,0.0,-0.96458,3e-05,5.90855]
[1778202437803,36.55,79785.0,0.0,-0.96469,3e-05,5.89215]
[1778202438045,36.55,79785.0,0.0,-0.96469,3e-05,5.89215]
[1778202439244,36.55,79782.86,0.0,-0.96475,3e-05,5.88376]
[1778202439488,36.55,79782.86,0.0,-0.96475,3e-05,5.88376]
[1778202439529,36.55,79777.37,0.0,-0.96491,3e-05,5.86263]
[1778202442316,36.56,79781.65,0.0,-0.96478,3e-05,5.87982]
[1778202445824,36.56,79782.07,0.0,-0.96477,3e-05,5.88188]
[1778202445876,36.56,79782.07,0.0,-0.96477,3e-05,5.88188]
[1778202445925,36.56,79781.27,0.0,-0.96479,3e-05,5.87917]
[1778202446471,36.56,79781.27,0.0,-0.96479,3e-05,5.87917]
[1778202446523,36.56,79781.27,0.0,-0.96479,3e-05,5.87917]
[1778202450035,36.56,79781.37,0.0,-0.96478,3e-05,5.87977]
[1778202450087,36.56,79781.81,0.0,-0.96477,3e-05,5.88213]
[1778202450372,36.56,79781.58,0.0,-0.96477,3e-05,5.88123]
[1778202454400,36.56,79772.11,0.0,-0.96504,3e-05,5.84264]
[1778202455977,36.56,79772.11,0.0,-0.96504,3e-05,5.84264]
[1778202456031,36.56,79772.11,0.0,-0.96504,3e-05,5.84264]
[1778202456023,36.56,79766.96,0.0,-0.96519,3e-05,5.82287]
[1778202460442,36.56,79764.12,0.0,-0.96525,3e-05,5.81345]
[1778202465477,36.57,79763.14,0.0,-0.96527,3e-05,5.81133]
[1778202466930,36.57,79763.14,0.0,-0.96527,3e-05,5.81133]
[1778202467031,36.57,79762.12,0.0,-0.96529,3e-05,5.80771]
[1778202467229,36.57,79762.12,0.0,-0.96529,3e-05,5.80771]
[1778202467287,36.57,79762.12,0.0,-0.96529,3e-05,5.80771]
[1778202473533,36.57,79759.35,0.0,-0.96535,3e-05,5.79936]
[1778202474374,36.57,79759.35,0.0,-0.96535,3e-05,5.79936]
[1778202474690,36.57,79759.35,0.0,-0.96535,3e-05,5.79936]
[1778202474905,36.57,79759.35,0.0,-0.96535,3e-05,5.79936]
[1778202474909,36.57,79759.35,0.0,-0.96535,3e-05,5.79936]
[1778202474966,36.57,79755.63,0.0,-0.96545,3e-05,5.7853]
[1778202481590,36.58,79764.05,0.0,-0.9652,3e-05,5.82064]
[1778202482958,36.58,79764.05,0.0,-0.9652,3e-05,5.82064]
[1778202482985,36.58,79764.05,0.0,-0.9652,3e-05,5.82064]
[1778202483059,36.58,79767.9,0.0,-0.96509,3e-05,5.83593]
[1778202483613,36.58,79767.9,0.0,-0.96509,3e-05,5.83593]
[1778202483660,36.58,79767.9,0.0,-0.96509,3e-05,5.83593]
[1778202487408,36.58,79771.2,0.0,-0.96499,3e-05,5.84991]
[1778202487633,36.58,79771.2,0.0,-0.96499,3e-05,5.84991]
[1778202487740,36.58,79771.2,0.0,-0.96499,3e-05,5.84991]
[1778202487941,36.58,79771.2,0.0,-0.96499,3e-05,5.84991]
[1778202488040,36.58,79771.91,0.0,-0.96497,3e-05,5.85294]
[1778202488639,36.58,79775.4,0.0,-0.96487,3e-05,5.86683]
[1778202490653,36.58,79778.13,0.0,-0.96479,3e-05,5.87796]
[1778202493333,36.58,79778.63,0.0,-0.96477,3e-05,5.88036]
[1778202493379,36.58,79778.63,0.0,-0.96477,3e-05,5.88036]
[1778202493588,36.58,79778.63,0.0,-0.96477,3e-05,5.88036]
[1778202493660,36.58,79778.63,0.0,-0.96477,3e-05,5.88036]
[1778202493674,36.58,79778.76,0.0,-0.96477,3e-05,5.88109]
[1778202498709,36.59,79778.79,0.0,-0.96476,3e-05,5.88232]
[1778202503744,36.59,79780.21,0.0,-0.96471,3e-05,5.889]
[1778202504933,36.59,79780.21,0.0,-0.96471,3e-05,5.889]
[1778202504974,36.59,79780.21,0.0,-0.96471,3e-05,5.889]
[1778202505012,36.59,79789.06,0.0,-0.96446,3e-05,5.92397]
[1778202505758,36.59,79790.24,0.0,-0.96442,3e-05,5.92878]
[1778202506469,36.59,79790.24,0.0,-0.96442,3e-05,5.92878]
[1778202506942,36.59,79790.24,0.0,-0.96442,3e-05,5.92878]
[1778202507772,36.59,79795.2,0.0,-0.96428,3e-05,5.94862]
[1778202512809,36.59,79795.92,0.0,-0.96427,3e-05,5.94937]
[1778202513720,36.59,79795.92,0.0,-0.96427,3e-05,5.94937]
[1778202513768,36.59,79795.92,0.0,-0.96427,3e-05,5.94937]
[1778202513816,36.59,79796.57,0.0,-0.96425,3e-05,5.95205]
[1778202514436,36.59,79796.57,0.0,-0.96425,3e-05,5.95205]
[1778202514478,36.59,79796.57,0.0,-0.96425,3e-05,5.95205]
[1778202518777,36.59,79796.55,0.0,-0.96425,3e-05,5.95243]
[1778202518829,36.59,79796.55,0.0,-0.96425,3e-05,5.95243]
[1778202518993,36.59,79797.13,0.0,-0.96423,3e-05,5.95482]
[1778202520747,36.59,79796.58,0.0,-0.96425,3e-05,5.95275]
[1778202520798,36.59,79796.58,0.0,-0.96425,3e-05,5.95275]
[1778202521282,36.59,79796.59,0.0,-0.96425,3e-05,5.95289]
[1778202521872,36.59,79799.22,0.0,-0.96417,3e-05,5.96338]
[1778202522293,36.59,79799.22,0.0,-0.96417,3e-05,5.96338]
[1778202523082,36.59,79799.22,0.0,-0.96417,3e-05,5.96338]
[1778202528926,36.59,79797.47,0.0,-0.96421,3e-05,5.9573]
[1778202529635,36.59,79797.47,0.0,-0.96421,3e-05,5.9573]
[1778202529939,36.59,79797.47,0.0,-0.96421,3e-05,5.9573]
[1778202530040,36.59,79792.48,0.0,-0.96435,3e-05,5.93807]
[1778202530941,36.6,79795.14,0.0,-0.96427,3e-05,5.94905]
[1778202535976,36.6,79796.54,0.0,-0.96423,3e-05,5.9558]
[1778202536172,36.6,79796.54,0.0,-0.96423,3e-05,5.9558]
[1778202536224,36.6,79796.54,0.0,-0.96423,3e-05,5.9558]
[1778202542020,36.6,79796.57,0.0,-0.96422,3e-05,5.95652]
[1778202546048,36.6,79801.53,0.0,-0.96408,3e-05,5.97652]
[1778202546313,36.6,79801.53,0.0,-0.96408,3e-05,5.97652]
[1778202547055,36.6,79803.81,0.0,-0.96401,3e-05,5.98562]
[1778202552090,36.6,79801.75,0.0,-0.96407,3e-05,5.97775]
[1778202553317,36.6,79801.75,0.0,-0.96407,3e-05,5.97775]
[1778202553368,36.6,79801.75,0.0,-0.96407,3e-05,5.97775]
[1778202559139,36.6,79801.42,0.0,-0.96407,3e-05,5.97688]
[1778202559660,36.6,79801.42,0.0,-0.96407,3e-05,5.97688]
[1778202559711,36.6,79801.42,0.0,-0.96407,3e-05,5.97688]
[1778202565181,36.6,79801.09,0.0,-0.96408,3e-05,5.97594]
[1778202566807,36.6,79801.09,0.0,-0.96408,3e-05,5.97594]
[1778202566858,36.6,79801.09,0.0,-0.96408,3e-05,5.97594]
[1778202573731,36.6,79801.99,0.0,-0.96405,3e-05,5.97961]
[1778202573970,36.6,79801.99,0.0,-0.96405,3e-05,5.97961]
[1778202574133,36.6,79802.0,0.0,-0.96407,3e-05,5.9773]
[1778202574195,36.6,79802.0,0.0,-0.96407,3e-05,5.9773]
[1778202574245,36.6,79804.92,0.0,-0.96398,3e-05,5.98886]
[1778202578273,36.6,79802.93,0.0,-0.96404,3e-05,5.98113]
[1778202583237,36.6,79802.9,0.0,-0.96404,3e-05,5.98121]
[1778202583282,36.6,79802.9,0.0,-0.96404,3e-05,5.98121]
[1778202586771,36.6,79802.89,0.0,-0.96404,3e-05,5.98131]
[1778202587015,36.6,79802.25,0.0,-0.96405,3e-05,5.97888]
[1778202591640,36.6,79802.3,0.0,-0.96405,3e-05,5.97923]
[1778202591741,36.6,79803.09,0.0,-0.96403,3e-05,5.98245]
[1778202592348,36.6,79803.09,0.0,-0.96403,3e-05,5.98245]
[1778202592372,36.6,79800.45,0.0,-0.9641,3e-05,5.97201]
[1778202593535,36.6,79800.45,0.0,-0.9641,3e-05,5.97201]
[1778202593551,36.6,79800.45,0.0,-0.9641,3e-05,5.97201]
[1778202597406,36.61,79792.75,0.0,-0.96432,3e-05,5.94203]
[1778202598879,36.61,79792.75,0.0,-0.96432,3e-05,5.94203]
[1778202598931,36.61,79792.75,0.0,-0.96432,3e-05,5.94203]
[1778202598980,36.61,79792.1,0.0,-0.96434,3e-05,5.93971]
[1778202599835,36.61,79792.1,0.0,-0.96434,3e-05,5.93971]
[1778202599887,36.61,79792.1,0.0,-0.96434,3e-05,5.93971]
[1778202601434,36.61,79778.1,0.0,-0.96473,3e-05,5.88499]
[1778202602441,36.61,79771.93,0.0,-0.9649,3e-05,5.86102]
[1778202603792,36.61,79771.93,0.0,-0.9649,3e-05,5.86102]
[1778202603843,36.61,79771.93,0.0,-0.9649,3e-05,5.86102]
[1778202603945,36.61,79772.92,0.0,-0.96487,3e-05,5.86539]
[1778202605364,36.61,79772.89,0.0,-0.96487,3e-05,5.86527]
[1778202605416,36.61,79772.89,0.0,-0.96487,3e-05,5.86527]
[1778202605462,36.61,79773.07,0.0,-0.96486,3e-05,5.86623]
[1778202610499,36.61,79772.71,0.0,-0.96486,3e-05,5.86611]
[1778202613806,36.61,79770.36,0.0,-0.96493,3e-05,5.85744]
[1778202613857,36.61,79770.36,0.0,-0.96493,3e-05,5.85744]
[1778202616541,36.61,79759.87,0.0,-0.96521,3e-05,5.81764]
[1778202617239,36.61,79759.87,0.0,-0.96521,3e-05,5.81764]
[1778202617285,36.61,79759.87,0.0,-0.96521,3e-05,5.81764]
[1778202618555,36.61,79756.01,0.0,-0.96531,3e-05,5.80326]
[1778202619473,36.61,79756.01,0.0,-0.96531,3e-05,5.80326]
[1778202619525,36.61,79756.01,0.0,-0.96531,3e-05,5.80326]
[1778202619747,36.62,79755.98,0.0,-0.96531,3e-05,5.80385]
[1778202622396,36.62,79755.69,0.0,-0.96531,3e-05,5.80344]
[1778202622448,36.62,79755.69,0.0,-0.96531,3e-05,5.80344]
[1778202628886,36.62,79753.11,0.0,-0.96537,3e-05,5.79564]
[1778202629046,36.62,79753.11,0.0,-0.96537,3e-05,5.79564]
[1778202631201,36.62,79747.8,0.0,-0.96551,3e-05,5.77547]
[1778202631646,36.62,79747.8,0.0,-0.96552,3e-05,5.77401]
[1778202634468,36.63,79746.29,0.0,-0.96555,3e-05,5.76902]
[1778202638091,36.63,79746.52,0.0,-0.96554,3e-05,5.77121]
[1778202638137,36.63,79746.52,0.0,-0.96554,3e-05,5.77121]
[1778202638192,36.63,79746.11,0.0,-0.96555,3e-05,5.77006]
[1778202643730,36.63,79746.75,0.0,-0.96551,3e-05,5.77519]
[1778202648765,36.64,79745.63,0.0,-0.96552,3e-05,5.77312]
[1778202650090,36.64,79745.63,0.0,-0.96552,3e-05,5.77312]
[1778202650101,36.64,79745.63,0.0,-0.96552,3e-05,5.77312]
[1778202650243,36.64,79746.25,0.0,-0.9655,3e-05,5.77597]
[1778202655817,36.64,79747.09,0.0,-0.96546,3e-05,5.78183]
[1778202657100,36.64,79747.09,0.0,-0.96546,3e-05,5.78183]
[1778202657197,36.64,79749.11,0.0,-0.9654,3e-05,5.79006]
[1778202657375,36.64,79749.11,0.0,-0.9654,3e-05,5.79006]
[1778202657831,36.65,79749.72,0.0,-0.96538,3e-05,5.79282]
[1778202663067,36.65,79751.04,0.0,-0.96533,3e-05,5.79948]
[1778202668908,36.65,79753.26,0.0,-0.96525,3e-05,5.81066]
[1778202676277,36.66,79754.89,0.0,-0.9652,3e-05,5.81802]
[1778202676583,36.66,79755.66,0.0,-0.96517,3e-05,5.82234]
[1778202681999,36.66,79752.84,0.0,-0.96523,3e-05,5.81338]
[1778202686840,36.66,79751.41,0.0,-0.96526,3e-05,5.80917]
[1778202686907,36.66,79751.41,0.0,-0.96526,3e-05,5.80917]
[1778202687035,36.66,79749.76,0.0,-0.96531,3e-05,5.80312]
[1778202687697,36.66,79749.76,0.0,-0.96531,3e-05,5.80312]
[1778202691063,36.67,79753.48,0.0,-0.96521,3e-05,5.8162]
[1778202696098,36.67,79753.35,0.0,-0.9652,3e-05,5.8173]
[1778202701133,36.67,79753.27,0.0,-0.96519,3e-05,5.81858]
[1778202703864,36.67,79753.31,0.0,-0.96519,3e-05,5.81937]
[1778202703909,36.67,79753.31,0.0,-0.96519,3e-05,5.81937]
[1778202704154,36.67,79753.36,0.0,-0.96518,3e-05,5.81987]
[1778202708615,36.68,79750.14,0.0,-0.96526,3e-05,5.80866]
[1778202708713,36.68,79750.14,0.0,-0.96526,3e-05,5.80866]
[1778202709190,36.68,79751.11,0.0,-0.96523,3e-05,5.81275]
[1778202716239,36.68,79751.45,0.0,-0.96521,3e-05,5.81628]
[1778202721274,36.68,79752.27,0.0,-0.96517,3e-05,5.82098]
[1778202725306,36.69,79764.47,0.0,-0.96483,3e-05,5.8696]
[1778202726311,36.69,79765.76,0.0,-0.96479,3e-05,5.87485]
[1778202732358,36.69,79765.15,0.0,-0.9648,3e-05,5.87369]
[1778202737395,36.69,79763.57,0.0,-0.96483,3e-05,5.86856]
[1778202744444,36.69,79758.46,0.0,-0.96496,3e-05,5.85008]
[1778202747465,36.7,79756.62,0.0,-0.96501,3e-05,5.84366]
[1778202752500,36.7,79756.3,0.0,-0.96502,3e-05,5.84099]
[1778202757535,36.7,79756.57,0.0,-0.96501,3e-05,5.84333]
[1778202762570,36.7,79755.34,0.0,-0.96503,3e-05,5.83983]
[1778202763577,36.7,79750.77,0.0,-0.96516,3e-05,5.82235]
[1778202768612,36.71,79749.6,0.0,-0.96518,3e-05,5.81925]
[1778202773647,36.71,79747.37,0.0,-0.96523,3e-05,5.81213]
[1778202778682,36.71,79747.95,0.0,-0.9652,3e-05,5.81598]
[1778202784728,36.71,79747.15,0.0,-0.96522,3e-05,5.81348]
[1778202789763,36.71,79746.1,0.0,-0.96526,3e-05,5.80747]
[1778202794798,36.71,79746.64,0.0,-0.96524,3e-05,5.81019]
[1778202800842,36.71,79743.41,0.0,-0.96532,3e-05,5.79891]
[1778202802855,36.71,79747.33,0.0,-0.96522,3e-05,5.81308]
[1778202807890,36.71,79746.56,0.0,-0.96526,3e-05,5.80749]
[1778202812927,36.7,79747.57,0.0,-0.96527,3e-05,5.80607]
[1778202817960,36.7,79747.48,0.0,-0.96529,3e-05,5.80304]
[1778202822995,36.69,79747.03,0.0,-0.96532,3e-05,5.7986]
[1778202828030,36.69,79744.4,0.0,-0.96542,3e-05,5.78576]
[1778202832058,36.68,79733.56,0.0,-0.96572,3e-05,5.7429]
[1778202833206,36.68,79733.56,0.0,-0.96572,3e-05,5.7429]
[1778202833259,36.68,79733.56,0.0,-0.96572,3e-05,5.7429]
[1778202837782,36.69,79729.93,0.0,-0.96581,3e-05,5.73119]
[1778202838083,36.69,79729.93,0.0,-0.96581,3e-05,5.73119]
[1778202838184,36.69,79729.93,0.0,-0.9658,3e-05,5.73163]
[1778202843104,36.69,79728.41,0.0,-0.96583,3e-05,5.72748]
[1778202845528,36.69,79724.28,0.0,-0.96594,3e-05,5.71294]
[1778202851191,36.7,79724.82,0.0,-0.9659,3e-05,5.71767]
[1778202854512,36.7,79725.4,0.0,-0.96588,3e-05,5.72122]
[1778202854731,36.7,79725.4,0.0,-0.96588,3e-05,5.72122]
[1778202856750,36.7,79724.79,0.0,-0.96589,3e-05,5.71975]
[1778202856904,36.7,79724.79,0.0,-0.96589,3e-05,5.71975]
[1778202857233,36.7,79724.34,0.0,-0.96589,3e-05,5.71847]
[1778202861261,36.71,79716.49,0.0,-0.9661,3e-05,5.69022]
[1778202862268,36.71,79710.54,0.0,-0.96625,3e-05,5.66803]
[1778202867303,36.71,79709.89,0.0,-0.96625,3e-05,5.66819]
[1778202872338,36.72,79705.92,0.0,-0.96635,3e-05,5.65314]
[1778202875157,36.72,79704.49,0.0,-0.96639,3e-05,5.64878]
[1778202876366,36.72,79698.83,0.0,-0.96653,3e-05,5.6284]
[1778202879358,36.73,79698.65,0.0,-0.96653,3e-05,5.62887]
[1778202879397,36.73,79698.65,0.0,-0.96653,3e-05,5.62887]
[1778202879457,36.73,79699.48,0.0,-0.9665,3e-05,5.63258]
[1778202885429,36.73,79700.44,0.0,-0.96645,3e-05,5.63949]
[1778202890464,36.74,79701.36,0.0,-0.96641,3e-05,5.64567]
[1778202895499,36.74,79700.34,0.0,-0.96641,3e-05,5.64448]
[1778202900534,36.75,79700.19,0.0,-0.9664,3e-05,5.64655]
[1778202904569,36.75,79690.6,0.0,-0.96664,3e-05,5.61231]
[1778202905572,36.75,79687.79,0.0,-0.96671,3e-05,5.60227]
[1778202907586,36.76,79683.8,0.0,-0.96681,3e-05,5.58841]
[1778202908593,36.76,79678.1,0.0,-0.96696,3e-05,5.56758]
[1778202911619,36.76,79674.1,0.0,-0.96705,3e-05,5.55449]
[1778202912626,36.76,79668.02,0.0,-0.96721,3e-05,5.53238]
[1778202914650,36.76,79656.85,0.0,-0.96749,3e-05,5.49213]
[1778202915652,36.77,79643.47,0.0,-0.96783,3e-05,5.44329]
[1778202916659,36.77,79638.5,0.0,-0.96796,3e-05,5.42492]
[1778202921694,36.77,79639.91,0.0,-0.96789,3e-05,5.43439]
[1778202922767,36.77,79639.91,0.0,-0.96789,3e-05,5.43439]
[1778202922818,36.77,79639.91,0.0,-0.96789,3e-05,5.43439]
[1778202929300,36.78,79642.48,0.0,-0.96779,3e-05,5.44896]
[1778202929318,36.78,79642.48,0.0,-0.96779,3e-05,5.44896]
[1778202929471,36.79,79642.45,0.0,-0.96778,3e-05,5.45051]
[1778202935632,36.79,79641.1,0.0,-0.96781,3e-05,5.44625]
[1778202939836,36.8,79622.11,0.0,-0.96826,3e-05,5.38137]
[1778202940836,36.8,79617.03,0.0,-0.96839,3e-05,5.36361]
[1778202941843,36.81,79619.0,0.0,-0.96833,3e-05,5.37174]
[1778202942850,36.81,79626.73,0.0,-0.96812,3e-05,5.40103]
[1778202944864,36.81,79626.68,0.0,-0.96812,3e-05,5.40098]
[1778202946534,36.81,79626.68,0.0,-0.96812,3e-05,5.40098]
[1778202946568,36.81,79626.68,0.0,-0.96812,3e-05,5.40098]
[1778202946878,36.81,79624.24,0.0,-0.96817,3e-05,5.39383]
[1778202947881,36.81,79624.24,0.0,-0.96817,3e-05,5.39383]
[1778202952920,36.82,79629.34,0.0,-0.968,3e-05,5.41877]
[1778202956268,36.83,79629.69,0.0,-0.96798,3e-05,5.4218]
[1778202956288,36.83,79629.69,0.0,-0.96798,3e-05,5.4218]
[1778202956369,36.83,79630.96,0.0,-0.96794,3e-05,5.42734]
[1778202961993,36.84,79634.24,0.0,-0.96782,3e-05,5.44447]
[1778202962994,36.84,79643.49,0.0,-0.96757,3e-05,5.4795]
[1778202964001,36.84,79644.01,0.0,-0.96756,3e-05,5.48134]
[1778202964603,36.84,79644.01,0.0,-0.96756,3e-05,5.48134]
[1778202964654,36.84,79644.01,0.0,-0.96756,3e-05,5.48134]
[1778202965008,36.84,79643.52,0.0,-0.96756,3e-05,5.48029]
[1778202969036,36.85,79651.05,0.0,-0.96734,3e-05,5.51128]
[1778202969772,36.85,79651.05,0.0,-0.96734,3e-05,5.51128]
[1778202969867,36.85,79651.05,0.0,-0.96734,3e-05,5.51128]
[1778202970997,36.85,79652.75,0.0,-0.9673,3e-05,5.51832]
[1778202971084,36.85,79652.75,0.0,-0.9673,3e-05,5.51832]
[1778202971098,36.85,79652.75,0.0,-0.96729,3e-05,5.51903]
[1778202977092,36.86,79655.46,0.0,-0.96719,3e-05,5.53329]
[1778202979107,36.86,79661.35,0.0,-0.96703,3e-05,5.55598]
[1778202980210,36.86,79661.35,0.0,-0.96703,3e-05,5.55598]
[1778202980317,36.86,79661.35,0.0,-0.96703,3e-05,5.55598]
[1778202980454,36.86,79661.35,0.0,-0.96703,3e-05,5.55598]
[1778202980596,36.86,79662.59,0.0,-0.96699,3e-05,5.56195]
[1778202981517,36.86,79662.59,0.0,-0.96699,3e-05,5.56195]
[1778202981636,36.86,79662.84,0.0,-0.96698,3e-05,5.56351]
[1778202981892,36.86,79662.84,0.0,-0.96698,3e-05,5.56351]
[1778202986382,36.87,79658.46,0.0,-0.96707,3e-05,5.54964]
[1778202986419,36.87,79658.46,0.0,-0.96707,3e-05,5.54964]
[1778202986483,36.87,79656.63,0.0,-0.96712,3e-05,5.54345]
[1778202987113,36.87,79656.63,0.0,-0.96712,3e-05,5.54345]
[1778202987118,36.87,79656.63,0.0,-0.96712,3e-05,5.54345]
[1778202992198,36.88,79657.54,0.0,-0.96708,3e-05,5.54804]
[1778202998240,36.88,79657.46,0.0,-0.96706,3e-05,5.55143]
[1778203002493,36.89,79657.27,0.0,-0.96705,3e-05,5.55252]
[1778203002506,36.89,79657.27,0.0,-0.96705,3e-05,5.55252]
[1778203002594,36.89,79657.67,0.0,-0.96703,3e-05,5.55461]
[1778203002912,36.89,79657.67,0.0,-0.96703,3e-05,5.55461]
[1778203002951,36.89,79657.67,0.0,-0.96703,3e-05,5.55461]
[1778203008310,36.9,79660.59,0.0,-0.96693,3e-05,5.56898]
[1778203011331,36.9,79665.44,0.0,-0.96679,3e-05,5.58881]
[1778203012338,36.9,79669.43,0.0,-0.96668,3e-05,5.60431]
[1778203014352,36.9,79673.77,0.0,-0.96656,3e-05,5.62162]
[1778203014730,36.9,79673.77,0.0,-0.96656,3e-05,5.62162]
[1778203014771,36.9,79673.77,0.0,-0.96656,3e-05,5.62162]
[1778203015359,36.9,79674.59,0.0,-0.96653,3e-05,5.62517]
[1778203015746,36.9,79674.59,0.0,-0.96653,3e-05,5.62517]
[1778203015795,36.9,79674.59,0.0,-0.96653,3e-05,5.62517]
[1778203021401,36.91,79675.24,0.0,-0.96649,3e-05,5.63035]
[1778203025429,36.91,79670.51,0.0,-0.96661,3e-05,5.61436]
[1778203026091,36.91,79670.51,0.0,-0.96661,3e-05,5.61436]
[1778203026130,36.91,79670.51,0.0,-0.96661,3e-05,5.61436]
[1778203026436,36.91,79668.93,0.0,-0.96665,3e-05,5.6089]
[1778203027200,36.91,79668.93,0.0,-0.96665,3e-05,5.6089]
[1778203027245,36.91,79668.93,0.0,-0.96665,3e-05,5.6089]
[1778203029457,36.91,79674.42,0.0,-0.96649,3e-05,5.63105]
[1778203030934,36.92,79672.06,0.0,-0.96655,3e-05,5.62262]
[1778203031468,36.92,79672.06,0.0,-0.96655,3e-05,5.62262]
[1778203031472,36.92,79678.45,0.0,-0.96637,3e-05,5.64719]
[1778203032478,36.92,79685.63,0.0,-0.96618,3e-05,5.67479]
[1778203034492,36.92,79686.69,0.0,-0.96614,3e-05,5.67957]
[1778203035883,36.92,79686.97,0.0,-0.96613,3e-05,5.68101]
[1778203035936,36.92,79686.97,0.0,-0.96613,3e-05,5.68101]
[1778203041541,36.92,79687.03,0.0,-0.96612,3e-05,5.68348]
[1778203046576,36.93,79687.39,0.0,-0.96609,3e-05,5.68668]
[1778203047583,36.93,79694.08,0.0,-0.96591,3e-05,5.71246]
[1778203049597,36.93,79699.07,0.0,-0.96577,3e-05,5.73208]
[1778203050605,36.93,79703.1,0.0,-0.96566,3e-05,5.74775]
[1778203051483,36.93,79703.1,0.0,-0.96566,3e-05,5.74775]
[1778203051535,36.93,79703.1,0.0,-0.96566,3e-05,5.74775]
[1778203051612,36.93,79714.62,0.0,-0.96536,3e-05,5.78948]
[1778203052619,36.93,79702.89,0.0,-0.96568,3e-05,5.74472]
[1778203053626,36.93,79704.31,0.0,-0.96563,3e-05,5.75041]
[1778203055574,36.93,79707.01,0.0,-0.96556,3e-05,5.76099]
[1778203055578,36.93,79707.01,0.0,-0.96556,3e-05,5.76099]
[1778203060676,36.93,79710.96,0.0,-0.96544,3e-05,5.77744]
[1778203061683,36.93,79707.11,0.0,-0.96555,3e-05,5.7629]
[1778203064339,36.94,79704.38,0.0,-0.96562,3e-05,5.75292]
[1778203064391,36.94,79704.38,0.0,-0.96562,3e-05,5.75292]
[1778203064492,36.94,79704.38,0.0,-0.96561,3e-05,5.75317]
[1778203064906,36.94,79704.38,0.0,-0.96561,3e-05,5.75317]
[1778203064951,36.94,79704.38,0.0,-0.96561,3e-05,5.75317]
[1778203066718,36.93,79711.78,0.0,-0.96542,3e-05,5.78114]
[1778203069294,36.94,79713.2,0.0,-0.96537,3e-05,5.78679]
[1778203069346,36.94,79713.2,0.0,-0.96537,3e-05,5.78679]
[1778203069446,36.94,79713.68,0.0,-0.96536,3e-05,5.78902]
[1778203070331,36.94,79713.68,0.0,-0.96536,3e-05,5.78902]
[1778203070380,36.94,79713.68,0.0,-0.96536,3e-05,5.78902]
[1778203072644,36.94,79713.58,0.0,-0.96536,3e-05,5.78884]
[1778203074597,36.94,79712.32,0.0,-0.96539,3e-05,5.78439]
[1778203074599,36.94,79712.32,0.0,-0.96539,3e-05,5.78439]
[1778203074679,36.94,79713.03,0.0,-0.96537,3e-05,5.78751]
[1778203076206,36.94,79715.85,0.0,-0.96529,3e-05,5.79835]
[1778203076306,36.94,79715.85,0.0,-0.96529,3e-05,5.79835]
[1778203076606,36.94,79715.85,0.0,-0.96529,3e-05,5.79835]
[1778203077797,36.94,79717.95,0.0,-0.96523,3e-05,5.80676]
[1778203078071,36.94,79717.95,0.0,-0.96523,3e-05,5.80676]
[1778203078164,36.94,79725.56,0.0,-0.96502,3e-05,5.8362]
[1778203078802,36.94,79730.41,0.0,-0.96489,3e-05,5.85496]
[1778203082646,36.94,79722.71,0.0,-0.9651,3e-05,5.82543]
[1778203082830,36.94,79719.54,0.0,-0.96519,3e-05,5.81321]
[1778203083970,36.94,79719.54,0.0,-0.96519,3e-05,5.81321]
[1778203083976,36.94,79719.54,0.0,-0.96519,3e-05,5.81321]
[1778203088729,36.94,79721.51,0.0,-0.96513,3e-05,5.82156]
[1778203089240,36.94,79721.71,0.0,-0.96512,3e-05,5.82233]
[1778203089430,36.94,79721.71,0.0,-0.96512,3e-05,5.82233]
[1778203089589,36.94,79721.71,0.0,-0.96512,3e-05,5.82233]
[1778203089690,36.94,79722.26,0.0,-0.9651,3e-05,5.82474]
[1778203090012,36.94,79722.26,0.0,-0.9651,3e-05,5.82474]
[1778203096325,36.94,79722.95,0.0,-0.96508,3e-05,5.82813]
[1778203096407,36.94,79722.95,0.0,-0.96508,3e-05,5.82813]
[1778203096495,36.94,79722.95,0.0,-0.96508,3e-05,5.82813]
[1778203096521,36.94,79722.95,0.0,-0.96508,3e-05,5.82813]
[1778203096596,36.94,79727.64,0.0,-0.96495,3e-05,5.84653]
[1778203096929,36.94,79741.99,0.0,-0.96455,3e-05,5.90219]
[1778203097936,36.94,79729.05,0.0,-0.96491,3e-05,5.85209]
[1778203098943,36.94,79732.31,0.0,-0.96482,3e-05,5.86457]
[1778203099950,36.94,79732.13,0.0,-0.96482,3e-05,5.86379]
[1778203100958,36.94,79747.15,0.0,-0.9644,3e-05,5.92226]
[1778203102777,36.94,79746.38,0.0,-0.96442,3e-05,5.91932]
[1778203102814,36.94,79746.38,0.0,-0.96442,3e-05,5.91932]
[1778203103536,36.94,79746.38,0.0,-0.96442,3e-05,5.91932]
[1778203103588,36.94,79746.38,0.0,-0.96442,3e-05,5.91932]
[1778203103689,36.94,79746.11,0.0,-0.96443,3e-05,5.91804]
[1778203108331,36.94,79746.3,0.0,-0.96443,3e-05,5.9184]
[1778203108377,36.94,79746.3,0.0,-0.96443,3e-05,5.9184]
[1778203108478,36.94,79746.26,0.0,-0.96444,3e-05,5.91766]
[1778203109905,36.94,79746.5,0.0,-0.96443,3e-05,5.91859]
[1778203109949,36.94,79746.5,0.0,-0.96443,3e-05,5.91859]
[1778203116064,36.94,79746.2,0.0,-0.96446,3e-05,5.91436]
[1778203119085,36.94,79762.43,0.0,-0.964,3e-05,5.97768]
[1778203120198,36.94,79762.43,0.0,-0.964,3e-05,5.97768]
[1778203120563,36.94,79762.43,0.0,-0.964,3e-05,5.97768]
[1778203120738,36.94,79762.43,0.0,-0.964,3e-05,5.97768]
[1778203120664,36.94,79744.61,0.0,-0.9645,3e-05,5.90779]
[1778203120767,36.94,79744.61,0.0,-0.9645,3e-05,5.90779]
[1778203121099,36.94,79745.12,0.0,-0.96449,3e-05,5.90974]
[1778203126134,36.94,79745.8,0.0,-0.96447,3e-05,5.91215]
[1778203127692,36.94,79745.8,0.0,-0.96447,3e-05,5.91215]
[1778203127768,36.94,79745.8,0.0,-0.96447,3e-05,5.91215]
[1778203127741,36.94,79746.35,0.0,-0.96446,3e-05,5.91425]
[1778203127816,36.94,79746.35,0.0,-0.96446,3e-05,5.91425]
[1778203127860,36.94,79746.35,0.0,-0.96446,3e-05,5.91425]
[1778203128148,36.94,79745.81,0.0,-0.96447,3e-05,5.91192]
[1778203133595,36.94,79746.86,0.0,-0.96445,3e-05,5.91515]
[1778203133648,36.94,79745.47,0.0,-0.96449,3e-05,5.90952]
[1778203133872,36.94,79745.47,0.0,-0.96449,3e-05,5.90952]
[1778203134190,36.94,79745.55,0.0,-0.96449,3e-05,5.90962]
[1778203135287,36.94,79745.55,0.0,-0.96449,3e-05,5.90962]
[1778203135346,36.94,79745.55,0.0,-0.96449,3e-05,5.90962]
[1778203137211,36.93,79750.08,0.0,-0.96437,3e-05,5.92665]
[1778203139371,36.93,79750.72,0.0,-0.96435,3e-05,5.92891]
[1778203139388,36.93,79750.72,0.0,-0.96435,3e-05,5.92891]
[1778203139431,36.93,79750.72,0.0,-0.96435,3e-05,5.92891]
[1778203139483,36.93,79750.72,0.0,-0.96435,3e-05,5.92891]
[1778203139533,36.93,79750.36,0.0,-0.96436,3e-05,5.92742]
[1778203144261,36.93,79771.65,0.0,-0.96376,3e-05,6.01057]
[1778203145234,36.93,79771.65,0.0,-0.96376,3e-05,6.01057]
[1778203145241,36.93,79771.65,0.0,-0.96376,3e-05,6.01057]
[1778203145432,36.93,79770.86,0.0,-0.96379,3e-05,6.00725]
[1778203147063,36.93,79771.97,0.0,-0.96376,3e-05,6.01143]
[1778203147124,36.93,79771.97,0.0,-0.96376,3e-05,6.01143]
[1778203149525,36.93,79773.04,0.0,-0.96373,3e-05,6.01525]
[1778203149610,36.93,79773.04,0.0,-0.96373,3e-05,6.01525]
[1778203149697,36.93,79773.06,0.0,-0.96373,3e-05,6.01513]
[1778203149952,36.93,79773.06,0.0,-0.96373,3e-05,6.01513]
[1778203150303,36.93,79765.31,0.0,-0.96395,3e-05,5.98442]
[1778203151779,36.93,79765.31,0.0,-0.96395,3e-05,5.98442]
[1778203151310,36.93,79761.44,0.0,-0.96406,3e-05,5.96908]
[1778203151830,36.93,79761.44,0.0,-0.96406,3e-05,5.96908]
[1778203153037,36.93,79761.73,0.0,-0.96406,3e-05,5.9701]
[1778203155339,36.93,79768.44,0.0,-0.96387,3e-05,5.99612]
[1778203155992,36.93,79768.44,0.0,-0.96387,3e-05,5.99612]
[1778203156043,36.93,79768.44,0.0,-0.96387,3e-05,5.99612]
[1778203161495,36.93,79769.37,0.0,-0.96385,3e-05,5.99902]
[1778203161575,36.93,79769.37,0.0,-0.96385,3e-05,5.99902]
[1778203161650,36.93,79767.37,0.0,-0.9639,3e-05,5.99101]
[1778203162810,36.93,79765.61,0.0,-0.96396,3e-05,5.98396]
[1778203162850,36.93,79765.61,0.0,-0.96396,3e-05,5.98396]
[1778203169438,36.93,79763.13,0.0,-0.96403,3e-05,5.97354]
[1778203169972,36.93,79763.13,0.0,-0.96403,3e-05,5.97354]
[1778203170023,36.93,79763.13,0.0,-0.96403,3e-05,5.97354]
[1778203172850,36.93,79763.71,0.0,-0.96403,3e-05,5.97285]
[1778203173466,36.93,79762.85,0.0,-0.96406,3e-05,5.9694]
[1778203176103,36.93,79762.96,0.0,-0.96405,3e-05,5.96969]
[1778203176154,36.93,79762.96,0.0,-0.96405,3e-05,5.96969]
[1778203176487,36.93,79762.83,0.0,-0.96406,3e-05,5.96912]
[1778203181306,36.93,79763.43,0.0,-0.96404,3e-05,5.97121]
[1778203181384,36.93,79763.43,0.0,-0.96404,3e-05,5.97121]
[1778203186557,36.92,79763.94,0.0,-0.96403,3e-05,5.97282]
[1778203191592,36.92,79763.98,0.0,-0.96403,3e-05,5.97269]
[1778203193793,36.92,79764.02,0.0,-0.96403,3e-05,5.97279]
[1778203193845,36.92,79764.72,0.0,-0.96401,3e-05,5.97549]
[1778203194103,36.92,79764.72,0.0,-0.96401,3e-05,5.97549]
[1778203194241,36.92,79764.72,0.0,-0.96401,3e-05,5.97549]
[1778203194613,36.92,79764.53,0.0,-0.96402,3e-05,5.97469]
[1778203202669,36.92,79764.45,0.0,-0.96402,3e-05,5.97395]
[1778203202917,36.92,79764.45,0.0,-0.96402,3e-05,5.97395]
[1778203203289,36.92,79764.45,0.0,-0.96402,3e-05,5.97395]
[1778203203338,36.92,79764.45,0.0,-0.96402,3e-05,5.97395]
[1778203208711,36.92,79765.63,0.0,-0.96399,3e-05,5.9783]
[1778203213748,36.92,79761.53,0.0,-0.96411,3e-05,5.96197]
[1778203213966,36.92,79761.53,0.0,-0.96411,3e-05,5.96197]
[1778203214334,36.92,79761.53,0.0,-0.96411,3e-05,5.96197]
[1778203215762,36.92,79756.44,0.0,-0.96425,3e-05,5.94201]
[1778203217776,36.92,79751.46,0.0,-0.96439,3e-05,5.92258]
[1778203218529,36.92,79751.46,0.0,-0.96439,3e-05,5.92258]
[1778203218579,36.92,79751.46,0.0,-0.96439,3e-05,5.92258]
[1778203223818,36.92,79750.11,0.0,-0.96443,3e-05,5.91761]
[1778203226597,36.92,79750.18,0.0,-0.96443,3e-05,5.91798]
[1778203226941,36.92,79750.68,0.0,-0.96441,3e-05,5.91997]
[1778203227664,36.92,79750.68,0.0,-0.96441,3e-05,5.91997]
[1778203227712,36.92,79750.68,0.0,-0.96441,3e-05,5.91997]
[1778203227846,36.92,79750.33,0.0,-0.96442,3e-05,5.91865]
[1778203229312,36.92,79750.29,0.0,-0.96442,3e-05,5.91854]
[1778203229860,36.92,79749.83,0.0,-0.96444,3e-05,5.91678]
[1778203234895,36.92,79748.79,0.0,-0.96448,3e-05,5.91028]
[1778203238923,36.92,79733.58,0.0,-0.9649,3e-05,5.8514]
[1778203240483,36.92,79733.58,0.0,-0.9649,3e-05,5.8514]
[1778203240534,36.92,79733.58,0.0,-0.9649,3e-05,5.8514]
[1778203240814,36.92,79731.31,0.0,-0.96496,3e-05,5.84292]
[1778203241303,36.92,79731.31,0.0,-0.96496,3e-05,5.84292]
[1778203241343,36.92,79731.31,0.0,-0.96496,3e-05,5.84292]
[1778203241383,36.92,79731.31,0.0,-0.96496,3e-05,5.84292]
[1778203241443,36.92,79727.03,0.0,-0.96508,3e-05,5.82657]
[1778203247990,36.93,79727.55,0.0,-0.96506,3e-05,5.82974]
[1778203254340,36.93,79727.7,0.0,-0.96505,3e-05,5.83105]
[1778203254585,36.93,79727.7,0.0,-0.96505,3e-05,5.83105]
[1778203254752,36.93,79727.7,0.0,-0.96505,3e-05,5.83105]
[1778203254797,36.93,79725.41,0.0,-0.96511,3e-05,5.82277]
[1778203254908,36.93,79725.41,0.0,-0.96511,3e-05,5.82277]
[1778203254954,36.93,79725.41,0.0,-0.96511,3e-05,5.82277]
[1778203264105,36.93,79724.49,0.0,-0.96512,3e-05,5.82094]
[1778203269141,36.93,79725.25,0.0,-0.96509,3e-05,5.82476]
[1778203274176,36.94,79724.22,0.0,-0.96511,3e-05,5.82161]
[1778203277795,36.94,79723.39,0.0,-0.96513,3e-05,5.81873]
[1778203277846,36.94,79723.39,0.0,-0.96513,3e-05,5.81873]
[1778203277821,36.94,79723.39,0.0,-0.96513,3e-05,5.81907]
[1778203277947,36.94,79723.39,0.0,-0.96513,3e-05,5.81907]
[1778203278196,36.94,79723.39,0.0,-0.96513,3e-05,5.81907]
[1778203278297,36.94,79723.39,0.0,-0.96513,3e-05,5.81923]
[1778203282232,36.94,79720.67,0.0,-0.96521,3e-05,5.80839]
[1778203286177,36.94,79721.61,0.0,-0.96518,3e-05,5.81253]
[1778203286257,36.94,79721.61,0.0,-0.96518,3e-05,5.81253]
[1778203292302,36.94,79722.57,0.0,-0.96516,3e-05,5.81482]
[1778203298344,36.94,79722.52,0.0,-0.96515,3e-05,5.81554]
[1778203304386,36.94,79722.52,0.0,-0.96515,3e-05,5.81642]
[1778203308414,36.94,79736.4,0.0,-0.96476,3e-05,5.87065]
[1778203309421,36.94,79738.29,0.0,-0.9647,3e-05,5.87804]
[1778203312443,36.95,79735.6,0.0,-0.96478,3e-05,5.86775]
[1778203317478,36.95,79736.79,0.0,-0.96474,3e-05,5.87273]
[1778203322513,36.95,79735.79,0.0,-0.96477,3e-05,5.86934]
[1778203326541,36.95,79743.16,0.0,-0.96456,3e-05,5.89841]
[1778203327548,36.95,79748.54,0.0,-0.96441,3e-05,5.91942]
[1778203331576,36.95,79749.05,0.0,-0.96439,3e-05,5.92147]
[1778203333590,36.95,79746.26,0.0,-0.96447,3e-05,5.91062]
[1778203335604,36.95,79744.06,0.0,-0.96453,3e-05,5.90211]
[1778203339632,36.95,79746.13,0.0,-0.96447,3e-05,5.91029]
[1778203344667,36.95,79745.75,0.0,-0.96448,3e-05,5.90889]
[1778203346681,36.95,79748.66,0.0,-0.9644,3e-05,5.92025]
[1778203349702,36.95,79742.91,0.0,-0.96456,3e-05,5.89783]
[1778203350712,36.95,79740.71,0.0,-0.96462,3e-05,5.88931]
[1778203351719,36.95,79738.2,0.0,-0.96471,3e-05,5.87692]
[1778203354740,36.95,79731.98,0.0,-0.96488,3e-05,5.85305]
[1778203356754,36.95,79730.31,0.0,-0.96492,3e-05,5.84686]
[1778203361789,36.95,79728.06,0.0,-0.96498,3e-05,5.83895]
[1778203365817,36.95,79725.78,0.0,-0.96504,3e-05,5.83082]
[1778203370852,36.95,79726.68,0.0,-0.96501,3e-05,5.83517]
[1778203376894,36.96,79726.58,0.0,-0.965,3e-05,5.8358]
[1778203384950,36.96,79726.24,0.0,-0.965,3e-05,5.83585]
[1778203387971,36.96,79723.1,0.0,-0.96508,3e-05,5.82424]
[1778203394013,36.96,79723.44,0.0,-0.96507,3e-05,5.82669]
[1778203397034,36.96,79715.24,0.0,-0.96529,3e-05,5.79569]
[1778203398041,36.96,79705.0,0.0,-0.96557,3e-05,5.75668]
[1778203399048,36.96,79705.48,0.0,-0.96555,3e-05,5.75883]
[1778203405090,36.96,79705.51,0.0,-0.96557,3e-05,5.75638]
[1778203409603,36.96,79705.63,0.0,-0.96558,3e-05,5.75511]
[1778203409654,36.96,79705.63,0.0,-0.96558,3e-05,5.75511]
[1778203415160,36.96,79702.35,0.0,-0.96568,3e-05,5.74024]
[1778203416810,36.96,79702.35,0.0,-0.96568,3e-05,5.74024]
[1778203417473,36.96,79702.35,0.0,-0.96568,3e-05,5.74087]
[1778203417574,36.96,79702.35,0.0,-0.96567,3e-05,5.74118]
[1778203421586,36.96,79702.31,0.0,-0.96568,3e-05,5.74102]
[1778203421687,36.96,79702.48,0.0,-0.96566,3e-05,5.7429]
[1778203426630,36.96,79702.51,0.0,-0.96566,3e-05,5.74361]
[1778203427282,36.96,79702.05,0.0,-0.96566,3e-05,5.74274]
[1778203427306,36.96,79701.1,0.0,-0.96569,3e-05,5.73912]
[1778203429378,36.96,79699.83,0.0,-0.96572,3e-05,5.73457]
[1778203436712,36.97,79701.32,0.0,-0.96567,3e-05,5.74209]
[1778203436763,36.97,79701.32,0.0,-0.96567,3e-05,5.74209]
[1778203437033,36.97,79701.65,0.0,-0.96565,3e-05,5.74427]
[1778203442351,36.97,79701.86,0.0,-0.96563,3e-05,5.74659]
[1778203444485,36.97,79702.47,0.0,-0.96562,3e-05,5.74923]
[1778203444537,36.97,79702.47,0.0,-0.96562,3e-05,5.74923]
[1778203448142,36.97,79703.53,0.0,-0.96558,3e-05,5.75448]
[1778203448212,36.97,79703.53,0.0,-0.96558,3e-05,5.75448]
[1778203448393,36.98,79703.86,0.0,-0.96557,3e-05,5.75604]
[1778203449692,36.98,79703.86,0.0,-0.96557,3e-05,5.75604]
[1778203449793,36.98,79703.5,0.0,-0.96557,3e-05,5.75525]
[1778203450639,36.98,79703.5,0.0,-0.96557,3e-05,5.75525]
[1778203450691,36.98,79703.5,0.0,-0.96557,3e-05,5.75525]
[1778203450740,36.98,79703.49,0.0,-0.96557,3e-05,5.7555]
[1778203456449,36.98,79702.39,0.0,-0.96559,3e-05,5.75269]
[1778203461484,36.98,79701.68,0.0,-0.9656,3e-05,5.75164]
[1778203466519,36.99,79701.79,0.0,-0.96559,3e-05,5.75342]
[1778203471554,36.99,79697.45,0.0,-0.96571,3e-05,5.73554]
[1778203473384,36.99,79695.38,0.0,-0.96576,3e-05,5.72795]
[1778203473436,36.99,79695.38,0.0,-0.96576,3e-05,5.72795]
[1778203473568,36.99,79694.55,0.0,-0.96578,3e-05,5.7251]
[1778203474575,36.99,79688.66,0.0,-0.96594,3e-05,5.70302]
[1778203477596,36.99,79686.2,0.0,-0.966,3e-05,5.69477]
[1778203480617,36.99,79678.52,0.0,-0.9662,3e-05,5.66684]
[1778203483638,37.0,79670.6,0.0,-0.9664,3e-05,5.63825]
[1778203488673,37.0,79670.5,0.0,-0.96639,3e-05,5.64021]
[1778203490687,37.0,79677.91,0.0,-0.96618,3e-05,5.6691]
[1778203491694,37.0,79684.97,0.0,-0.96599,3e-05,5.69625]
[1778203493708,37.0,79688.68,0.0,-0.96588,3e-05,5.71105]
[1778203498744,37.01,79689.6,0.0,-0.96584,3e-05,5.71622]
[1778203502772,37.01,79695.2,0.0,-0.96569,3e-05,5.73799]
[1778203507807,37.01,79696.59,0.0,-0.96564,3e-05,5.74478]
[1778203510828,37.01,79703.39,0.0,-0.96545,3e-05,5.77164]
[1778203512847,37.01,79704.44,0.0,-0.96542,3e-05,5.77527]
[1778203517881,37.01,79706.22,0.0,-0.96538,3e-05,5.78146]
[1778203521909,37.01,79700.13,0.0,-0.96554,3e-05,5.75905]
[1778203526944,37.02,79700.25,0.0,-0.96553,3e-05,5.76072]
[1778203531979,37.02,79700.22,0.0,-0.96554,3e-05,5.75827]
[1778203537018,37.01,79700.05,0.0,-0.96556,3e-05,5.7554]
[1778203542053,37.01,79698.93,0.0,-0.96561,3e-05,5.74807]
[1778203547089,37.0,79699.45,0.0,-0.96562,3e-05,5.74706]
[1778203552124,36.99,79697.78,0.0,-0.96569,3e-05,5.73781]
[1778203556152,36.99,79691.78,0.0,-0.96587,3e-05,5.71275]
[1778203562194,36.98,79692.26,0.0,-0.96588,3e-05,5.71144]
[1778203567229,36.98,79701.86,0.0,-0.96563,3e-05,5.74538]
[1778203569243,36.98,79703.16,0.0,-0.9656,3e-05,5.75008]
[1778203574278,36.98,79705.2,0.0,-0.96554,3e-05,5.75928]
[1778203579313,36.98,79702.55,0.0,-0.9656,3e-05,5.75055]
[1778203586362,36.98,79704.08,0.0,-0.96557,3e-05,5.75398]
[1778203593411,36.97,79704.14,0.0,-0.96562,3e-05,5.7474]
[1778203598446,36.97,79702.83,0.0,-0.96567,3e-05,5.73948]
[1778203604488,36.96,79703.24,0.0,-0.96569,3e-05,5.73766]
[1778203609523,36.95,79709.3,0.0,-0.96554,3e-05,5.75804]
[1778203614558,36.95,79710.54,0.0,-0.96553,3e-05,5.75989]
[1778203619593,36.94,79707.58,0.0,-0.96563,3e-05,5.74563]
[1778203623621,36.94,79703.33,0.0,-0.96577,3e-05,5.72659]
[1778203628656,36.93,79705.15,0.0,-0.96574,3e-05,5.73085]
[1778203633691,36.93,79709.2,0.0,-0.96565,3e-05,5.74366]
[1778203638726,36.92,79710.05,0.0,-0.96564,3e-05,5.74418]
[1778203643761,36.92,79710.36,0.0,-0.96565,3e-05,5.74263]
[1778203649803,36.91,79711.72,0.0,-0.96564,3e-05,5.74463]
[1778203654838,36.91,79712.87,0.0,-0.96564,3e-05,5.74378]
[1778203659873,36.91,79711.65,0.0,-0.96566,3e-05,5.74087]
[1778203665915,36.91,79711.31,0.0,-0.96566,3e-05,5.74161]
[1778203670950,36.92,79712.18,0.0,-0.96562,3e-05,5.74654]
[1778203675985,36.92,79712.48,0.0,-0.9656,3e-05,5.74922]
[1778203681021,36.92,79713.09,0.0,-0.96558,3e-05,5.75302]
[1778203686056,36.93,79712.39,0.0,-0.96558,3e-05,5.75176]
[1778203691091,36.93,79712.37,0.0,-0.96558,3e-05,5.75309]
[1778203696126,36.93,79712.5,0.0,-0.96556,3e-05,5.75495]
[1778203702168,36.93,79712.87,0.0,-0.96554,3e-05,5.75797]
[1778203707204,36.94,79712.38,0.0,-0.96554,3e-05,5.75738]
[1778203712239,36.94,79711.36,0.0,-0.96558,3e-05,5.7521]
[1778203721302,36.94,79712.19,0.0,-0.96554,3e-05,5.75759]
[1778203726338,36.95,79709.6,0.0,-0.9656,3e-05,5.74901]
[1778203732380,36.95,79710.0,0.0,-0.96558,3e-05,5.75213]
[1778203740436,36.95,79709.53,0.0,-0.96557,3e-05,5.75257]
[1778203743457,36.95,79714.75,0.0,-0.96542,3e-05,5.77341]
[1778203748492,36.95,79717.31,0.0,-0.96537,3e-05,5.78101]
[1778203753527,36.94,79719.47,0.0,-0.96533,3e-05,5.78611]
[1778203756411,36.94,79719.59,0.0,-0.96534,3e-05,5.78593]
[1778203756601,36.94,79719.19,0.0,-0.96535,3e-05,5.78376]
[1778203756627,36.94,79727.19,0.0,-0.96514,3e-05,5.81391]
[1778203757555,36.94,79729.24,0.0,-0.96508,3e-05,5.82113]
[1778203763083,36.94,79729.04,0.0,-0.9651,3e-05,5.81933]
[1778203763135,36.94,79729.04,0.0,-0.9651,3e-05,5.81933]
[1778203763160,36.94,79727.81,0.0,-0.96513,3e-05,5.81496]
[1778203768632,36.94,79728.71,0.0,-0.9651,3e-05,5.81946]
[1778203774239,36.94,79728.4,0.0,-0.96511,3e-05,5.8164]
[1778203779716,36.94,79731.46,0.0,-0.96502,3e-05,5.82968]
[1778203784417,36.95,79734.5,0.0,-0.96493,3e-05,5.84198]
[1778203784466,36.95,79734.14,0.0,-0.96494,3e-05,5.84077]
[1778203784751,36.95,79734.25,0.0,-0.96493,3e-05,5.84135]
[1778203789786,36.95,79737.02,0.0,-0.96485,3e-05,5.85295]
[1778203794821,36.95,79738.38,0.0,-0.96482,3e-05,5.85705]
[1778203799857,36.95,79736.27,0.0,-0.96487,3e-05,5.84956]
[1778203804894,36.95,79736.56,0.0,-0.96486,3e-05,5.85141]
[1778203809930,36.95,79736.82,0.0,-0.96485,3e-05,5.8532]
[1778203812951,36.95,79731.92,0.0,-0.96498,3e-05,5.83472]
[1778203815972,36.95,79728.55,0.0,-0.96507,3e-05,5.82233]
[1778203821007,36.95,79728.58,0.0,-0.96506,3e-05,5.82358]
[1778203825035,36.96,79723.41,0.0,-0.9652,3e-05,5.80459]
[1778203826042,36.96,79718.95,0.0,-0.96532,3e-05,5.78771]
[1778203831077,36.96,79719.0,0.0,-0.96532,3e-05,5.78673]
[1778203833092,36.96,79730.85,0.0,-0.96499,3e-05,5.83295]
[1778203834098,36.96,79728.86,0.0,-0.96504,3e-05,5.8255]
[1778203837119,36.96,79741.06,0.0,-0.9647,3e-05,5.87342]
[1778203838126,36.96,79744.38,0.0,-0.96461,3e-05,5.88627]
[1778203843161,36.96,79747.32,0.0,-0.96452,3e-05,5.89841]
[1778203848196,36.96,79749.01,0.0,-0.96449,3e-05,5.90206]
[1778203853231,36.95,79749.89,0.0,-0.96449,3e-05,5.90251]
[1778203858266,36.95,79749.56,0.0,-0.9645,3e-05,5.90169]
[1778203863302,36.95,79750.1,0.0,-0.96448,3e-05,5.90422]
[1778203868337,36.95,79748.29,0.0,-0.96452,3e-05,5.89763]
[1778203873372,36.96,79750.55,0.0,-0.96446,3e-05,5.90701]
[1778203876393,36.96,79759.9,0.0,-0.96419,3e-05,5.94386]
[1778203877400,36.96,79761.4,0.0,-0.96415,3e-05,5.94978]
[1778203882435,36.96,79761.1,0.0,-0.96416,3e-05,5.94886]
[1778203887470,36.96,79761.01,0.0,-0.96416,3e-05,5.94874]
[1778203887680,36.96,79761.01,0.0,-0.96416,3e-05,5.94874]
[1778203887811,36.96,79761.01,0.0,-0.96416,3e-05,5.94874]
[1778203890644,36.96,79762.88,0.0,-0.9641,3e-05,5.95617]
[1778203891547,36.96,79762.88,0.0,-0.9641,3e-05,5.95617]
[1778203891498,36.96,79768.45,0.0,-0.96396,3e-05,5.97532]
[1778203893853,36.96,79769.97,0.0,-0.96392,3e-05,5.98128]
[1778203893903,36.96,79769.97,0.0,-0.96392,3e-05,5.98128]
[1778203894519,36.96,79770.43,0.0,-0.9639,3e-05,5.98307]
[1778203899554,36.96,79769.8,0.0,-0.96392,3e-05,5.98057]
[1778203902678,36.96,79771.47,0.0,-0.96387,3e-05,5.98712]
[1778203902730,36.96,79771.47,0.0,-0.96387,3e-05,5.98712]
[1778203902967,36.96,79771.47,0.0,-0.96387,3e-05,5.98712]
[1778203903019,36.96,79771.47,0.0,-0.96387,3e-05,5.98712]
[1778203903045,36.96,79771.62,0.0,-0.96387,3e-05,5.98768]
[1778203909493,36.96,79772.55,0.0,-0.96384,3e-05,5.99131]
[1778203909545,36.96,79772.55,0.0,-0.96384,3e-05,5.99131]
[1778203916617,36.96,79775.69,0.0,-0.96376,3e-05,6.00349]
[1778203916623,36.96,79775.69,0.0,-0.96376,3e-05,6.00349]
[1778203916669,36.96,79775.69,0.0,-0.96376,3e-05,6.00349]
[1778203916770,36.96,79776.45,0.0,-0.96373,3e-05,6.00646]
[1778203921176,36.96,79776.77,0.0,-0.96373,3e-05,6.00769]
[1778203926701,36.96,79776.63,0.0,-0.96373,3e-05,6.00686]
[1778203926751,36.96,79776.63,0.0,-0.96373,3e-05,6.00686]
[1778203926852,36.96,79775.33,0.0,-0.96377,3e-05,6.00171]
[1778203929626,36.96,79775.49,0.0,-0.96376,3e-05,6.00229]
[1778203929725,36.96,79775.49,0.0,-0.96376,3e-05,6.00229]
[1778203936815,36.96,79776.87,0.0,-0.96373,3e-05,6.00753]
[1778203937793,36.96,79776.87,0.0,-0.96373,3e-05,6.00753]
[1778203937839,36.96,79776.87,0.0,-0.96373,3e-05,6.00753]
[1778203937885,36.96,79776.87,0.0,-0.96373,3e-05,6.00753]
[1778203937937,36.96,79776.87,0.0,-0.96373,3e-05,6.00753]
[1778203938032,36.96,79776.87,0.0,-0.96373,3e-05,6.00747]
[1778203943864,36.96,79777.13,0.0,-0.96372,3e-05,6.00833]
[1778203947384,36.96,79777.48,0.0,-0.96371,3e-05,6.00963]
[1778203947431,36.96,79777.48,0.0,-0.96371,3e-05,6.00963]
[1778203952927,36.95,79779.24,0.0,-0.96369,3e-05,6.01267]
[1778203957554,36.95,79778.86,0.0,-0.96371,3e-05,6.00933]
[1778203957621,36.95,79778.86,0.0,-0.96371,3e-05,6.00933]
[1778203957677,36.94,79779.64,0.0,-0.96371,3e-05,6.00965]
[1778203957650,36.94,79779.64,0.0,-0.96371,3e-05,6.00965]
[1778203960163,36.94,79779.64,0.0,-0.96371,3e-05,6.00965]
[1778203960263,36.94,79784.57,0.0,-0.96359,3e-05,6.02637]
[1778203960983,36.94,79789.21,0.0,-0.96346,3e-05,6.04466]
[1778203962134,36.94,79789.21,0.0,-0.96346,3e-05,6.04466]
[1778203962175,36.94,79789.21,0.0,-0.96346,3e-05,6.04466]
[1778203962277,36.94,79789.93,0.0,-0.96344,3e-05,6.04742]
[1778203967699,36.94,79792.37,0.0,-0.96337,3e-05,6.05656]
[1778203967750,36.94,79792.37,0.0,-0.96337,3e-05,6.05656]
[1778203973068,36.94,79793.21,0.0,-0.96335,3e-05,6.05916]
[1778203975516,36.94,79794.32,0.0,-0.96332,3e-05,6.06343]
[1778203975568,36.94,79794.32,0.0,-0.96332,3e-05,6.06343]
[1778203975700,36.94,79796.07,0.0,-0.96327,3e-05,6.07024]
[1778203975800,36.94,79796.07,0.0,-0.96327,3e-05,6.07024]
[1778203976095,36.94,79798.15,0.0,-0.96321,3e-05,6.07835]
[1778203981130,36.93,79799.37,0.0,-0.96318,3e-05,6.08232]
[1778203986165,36.93,79799.96,0.0,-0.96317,3e-05,6.08375]
[1778203989599,36.93,79800.1,0.0,-0.96317,3e-05,6.08394]
[1778203989660,36.93,79800.1,0.0,-0.96317,3e-05,6.08394]
[1778203999256,36.93,79801.43,0.0,-0.96315,3e-05,6.08715]
[1778204000825,36.93,79798.56,0.0,-0.96323,3e-05,6.07554]
[1778204000857,36.93,79798.56,0.0,-0.96323,3e-05,6.07554]
[1778204001149,36.93,79798.56,0.0,-0.96323,3e-05,6.07554]
[1778204001205,36.93,79798.56,0.0,-0.96323,3e-05,6.07554]
[1778204001270,36.93,79798.98,0.0,-0.96322,3e-05,6.07703]
[1778204006305,36.93,79799.55,0.0,-0.96321,3e-05,6.0784]
[1778204008233,36.93,79801.77,0.0,-0.96315,3e-05,6.08705]
[1778204008266,36.93,79801.77,0.0,-0.96315,3e-05,6.08705]
[1778204013354,36.92,79802.98,0.0,-0.96314,3e-05,6.08791]
[1778204016432,36.92,79803.63,0.0,-0.96312,3e-05,6.09011]
[1778204016462,36.92,79803.63,0.0,-0.96312,3e-05,6.09011]
[1778204017509,36.92,79803.24,0.0,-0.96313,3e-05,6.08836]
[1778204017560,36.92,79803.24,0.0,-0.96313,3e-05,6.08836]
[1778204017610,36.92,79803.24,0.0,-0.96314,3e-05,6.08817]
[1778204023425,36.92,79803.7,0.0,-0.96313,3e-05,6.08885]
[1778204028460,36.92,79802.92,0.0,-0.96316,3e-05,6.0848]
[1778204031006,36.92,79801.54,0.0,-0.9632,3e-05,6.07894]
[1778204031198,36.92,79801.54,0.0,-0.9632,3e-05,6.07894]
[1778204033495,36.92,79785.65,0.0,-0.96366,3e-05,6.01545]
[1778204034502,36.92,79780.03,0.0,-0.96382,3e-05,5.99322]
[1778204034990,36.92,79780.03,0.0,-0.96382,3e-05,5.99322]
[1778204035020,36.92,79780.03,0.0,-0.96382,3e-05,5.99322]
[1778204035374,36.92,79780.03,0.0,-0.96382,3e-05,5.99322]
[1778204035425,36.92,79780.03,0.0,-0.96382,3e-05,5.99322]
[1778204035509,36.92,79779.23,0.0,-0.96385,3e-05,5.99004]
[1778204040544,36.92,79773.67,0.0,-0.96401,3e-05,5.96819]
[1778204043578,36.92,79773.24,0.0,-0.96402,3e-05,5.96657]
[1778204043630,36.92,79773.24,0.0,-0.96402,3e-05,5.96657]
[1778204049607,36.92,79775.58,0.0,-0.96395,3e-05,5.97605]
[1778204051047,36.92,79775.3,0.0,-0.96396,3e-05,5.97497]
[1778204051099,36.92,79775.3,0.0,-0.96396,3e-05,5.97497]
[1778204051458,36.92,79775.3,0.0,-0.96396,3e-05,5.97497]
[1778204051471,36.92,79775.3,0.0,-0.96396,3e-05,5.97497]
[1778204051554,36.92,79775.3,0.0,-0.96396,3e-05,5.975]
[1778204056656,36.92,79781.33,0.0,-0.96378,3e-05,5.99888]
[1778204057845,36.92,79782.4,0.0,-0.96375,3e-05,6.00309]
[1778204057896,36.92,79782.4,0.0,-0.96375,3e-05,6.00309]
[1778204063706,36.92,79783.64,0.0,-0.96372,3e-05,6.00778]
[1778204065238,36.92,79782.98,0.0,-0.96374,3e-05,6.00513]
[1778204065290,36.92,79782.98,0.0,-0.96374,3e-05,6.00513]
[1778204065601,36.92,79782.98,0.0,-0.96374,3e-05,6.00513]
[1778204065649,36.92,79782.98,0.0,-0.96374,3e-05,6.00513]
[1778204065719,36.92,79783.04,0.0,-0.96374,3e-05,6.00533]
[1778204070754,36.92,79784.08,0.0,-0.96371,3e-05,6.00918]
[1778204071434,36.92,79784.08,0.0,-0.96371,3e-05,6.00918]
[1778204071486,36.92,79784.08,0.0,-0.96371,3e-05,6.00918]
[1778204076305,36.92,79785.39,0.0,-0.96369,3e-05,6.01136]
[1778204076357,36.92,79785.39,0.0,-0.96369,3e-05,6.01136]
[1778204081831,36.91,79785.49,0.0,-0.96369,3e-05,6.0112]
[1778204085125,36.91,79785.76,0.0,-0.96368,3e-05,6.01219]
[1778204085177,36.91,79785.76,0.0,-0.96368,3e-05,6.01219]
[1778204085278,36.91,79785.75,0.0,-0.96369,3e-05,6.01189]
[1778204090418,36.91,79784.69,0.0,-0.96372,3e-05,6.00744]
[1778204090889,36.91,79784.28,0.0,-0.96373,3e-05,6.00565]
[1778204090928,36.91,79784.28,0.0,-0.96373,3e-05,6.00565]
[1778204096653,36.91,79785.26,0.0,-0.96371,3e-05,6.00914]
[1778204096704,36.91,79785.26,0.0,-0.96371,3e-05,6.00914]
[1778204096867,36.91,79784.79,0.0,-0.96372,3e-05,6.00708]
[1778204096912,36.91,79784.79,0.0,-0.96372,3e-05,6.00708]
[1778204096937,36.91,79785.78,0.0,-0.96369,3e-05,6.01099]
[1778204101972,36.91,79785.19,0.0,-0.96371,3e-05,6.00813]
[1778204104064,36.91,79785.29,0.0,-0.96371,3e-05,6.00842]
[1778204104116,36.91,79785.29,0.0,-0.96371,3e-05,6.00842]
[1778204108017,36.91,79778.71,0.0,-0.9639,3e-05,5.98193]
[1778204109024,36.91,79773.29,0.0,-0.96406,3e-05,5.9605]
[1778204110128,36.91,79773.29,0.0,-0.96406,3e-05,5.9605]
[1778204110180,36.91,79773.29,0.0,-0.96406,3e-05,5.9605]
[1778204110627,36.91,79773.29,0.0,-0.96406,3e-05,5.9605]
[1778204110689,36.91,79773.29,0.0,-0.96406,3e-05,5.9605]
[1778204110713,36.91,79773.13,0.0,-0.96406,3e-05,5.9598]
[1778204113965,36.91,79774.29,0.0,-0.96403,3e-05,5.96432]
[1778204114306,36.91,79774.29,0.0,-0.96403,3e-05,5.96432]
[1778204120099,36.91,79772.05,0.0,-0.96409,3e-05,5.95551]
[1778204124281,36.91,79772.07,0.0,-0.96409,3e-05,5.95562]
[1778204125135,36.91,79757.41,0.0,-0.96451,3e-05,5.89832]
[1778204126142,36.91,79750.24,0.0,-0.96471,3e-05,5.87044]
[1778204127149,36.91,79751.05,0.0,-0.96468,3e-05,5.87371]
[1778204128468,36.91,79751.05,0.0,-0.96468,3e-05,5.87371]
[1778204128520,36.91,79751.05,0.0,-0.96468,3e-05,5.87371]
[1778204128571,36.91,79750.85,0.0,-0.96469,3e-05,5.87326]
[1778204128961,36.91,79750.85,0.0,-0.96469,3e-05,5.87326]
[1778204129013,36.91,79750.85,0.0,-0.96469,3e-05,5.87326]
[1778204129163,36.91,79750.99,0.0,-0.96468,3e-05,5.87397]
[1778204134198,36.91,79751.73,0.0,-0.96467,3e-05,5.87502]
[1778204138293,36.91,79751.77,0.0,-0.96467,3e-05,5.87536]
[1778204138435,36.91,79751.77,0.0,-0.96467,3e-05,5.87536]
[1778204138533,36.91,79751.77,0.0,-0.96466,3e-05,5.87592]
[1778204138856,36.91,79751.77,0.0,-0.96466,3e-05,5.87592]
[1778204142092,36.91,79751.77,0.0,-0.96466,3e-05,5.87651]
[1778204143196,36.92,79751.11,0.0,-0.96468,3e-05,5.87414]
[1778204143323,36.92,79751.11,0.0,-0.96468,3e-05,5.87414]
[1778204143373,36.92,79751.11,0.0,-0.96468,3e-05,5.87414]
[1778204143405,36.92,79746.1,0.0,-0.96481,3e-05,5.8549]
[1778204144268,36.92,79742.21,0.0,-0.96492,3e-05,5.84007]
[1778204149305,36.92,79743.03,0.0,-0.96489,3e-05,5.84457]
[1778204150546,36.92,79743.03,0.0,-0.96489,3e-05,5.84457]
[1778204150559,36.92,79743.03,0.0,-0.96489,3e-05,5.84457]
[1778204151317,36.92,79751.11,0.0,-0.96466,3e-05,5.87643]
[1778204156352,36.92,79750.48,0.0,-0.96467,3e-05,5.87507]
[1778204158627,36.92,79749.24,0.0,-0.9647,3e-05,5.87048]
[1778204158678,36.92,79749.24,0.0,-0.9647,3e-05,5.87048]
[1778204158864,36.92,79749.16,0.0,-0.9647,3e-05,5.8704]
[1778204158913,36.92,79749.16,0.0,-0.9647,3e-05,5.8704]
[1778204159373,36.92,79749.68,0.0,-0.96469,3e-05,5.87265]
[1778204161387,36.92,79744.99,0.0,-0.96481,3e-05,5.85492]
[1778204162023,36.92,79744.99,0.0,-0.96481,3e-05,5.85492]
[1778204162136,36.92,79744.99,0.0,-0.96481,3e-05,5.85492]
[1778204167429,36.93,79737.42,0.0,-0.96501,3e-05,5.82733]
[1778204168436,36.93,79731.28,0.0,-0.96518,3e-05,5.80394]
[1778204169443,36.93,79725.49,0.0,-0.96534,3e-05,5.78201]
[1778204172464,36.93,79721.98,0.0,-0.96542,3e-05,5.76966]
[1778204173678,36.93,79721.98,0.0,-0.96542,3e-05,5.76966]
[1778204173727,36.93,79721.98,0.0,-0.96542,3e-05,5.76966]
[1778204175012,36.93,79721.91,0.0,-0.96542,3e-05,5.77015]
[1778204175042,36.93,79721.91,0.0,-0.96542,3e-05,5.77015]
[1778204175485,36.93,79722.09,0.0,-0.96541,3e-05,5.77121]
[1778204180520,36.94,79721.41,0.0,-0.96542,3e-05,5.77038]
[1778204181061,36.94,79721.41,0.0,-0.96542,3e-05,5.77038]
[1778204181113,36.94,79721.41,0.0,-0.96542,3e-05,5.77038]
[1778204182693,36.94,79721.66,0.0,-0.96541,3e-05,5.77168]
[1778204182880,36.94,79721.66,0.0,-0.96541,3e-05,5.77168]
[1778204182789,36.94,79722.05,0.0,-0.9654,3e-05,5.77352]
[1778204183541,36.94,79721.72,0.0,-0.9654,3e-05,5.77258]
[1778204186981,36.94,79721.84,0.0,-0.96539,3e-05,5.77401]
[1778204192504,36.94,79720.45,0.0,-0.96543,3e-05,5.76751]
[1778204192630,36.94,79720.45,0.0,-0.96543,3e-05,5.76751]
[1778204192912,36.94,79717.08,0.0,-0.96552,3e-05,5.7549]
[1778204192957,36.94,79717.08,0.0,-0.96552,3e-05,5.7549]
[1778204193611,36.94,79716.59,0.0,-0.96554,3e-05,5.75335]
[1778204198646,36.95,79718.78,0.0,-0.96546,3e-05,5.76331]
[1778204199634,36.95,79718.78,0.0,-0.96546,3e-05,5.76331]
[1778204199674,36.95,79718.78,0.0,-0.96546,3e-05,5.76331]
[1778204205695,36.95,79718.5,0.0,-0.96546,3e-05,5.7643]
[1778204206273,36.95,79718.5,0.0,-0.96546,3e-05,5.7643]
[1778204206451,36.95,79718.5,0.0,-0.96546,3e-05,5.7643]
[1778204207084,36.95,79718.46,0.0,-0.96546,3e-05,5.76445]
[1778204207436,36.95,79718.46,0.0,-0.96546,3e-05,5.76445]
[1778204207709,36.95,79718.55,0.0,-0.96545,3e-05,5.76509]
[1778204208657,36.95,79718.55,0.0,-0.96545,3e-05,5.76509]
[1778204210180,36.95,79717.2,0.0,-0.96548,3e-05,5.76053]
[1778204211676,36.95,79714.05,0.0,-0.96557,3e-05,5.74878]
[1778204211701,36.95,79714.05,0.0,-0.96557,3e-05,5.74878]
[1778204211737,36.95,79715.89,0.0,-0.96551,3e-05,5.75615]
[1778204212744,36.95,79711.71,0.0,-0.96563,3e-05,5.74047]
[1778204213751,36.96,79703.77,0.0,-0.96584,3e-05,5.71052]
[1778204214758,36.96,79698.06,0.0,-0.96599,3e-05,5.6892]
[1778204215766,36.96,79694.77,0.0,-0.96609,3e-05,5.67628]
[1778204216814,36.96,79694.77,0.0,-0.96609,3e-05,5.67628]
[1778204216851,36.96,79694.77,0.0,-0.96609,3e-05,5.67628]
[1778204222815,36.95,79694.61,0.0,-0.96611,3e-05,5.67289]
[1778204229085,36.95,79694.44,0.0,-0.96613,3e-05,5.67072]
[1778204229136,36.95,79694.44,0.0,-0.96613,3e-05,5.67072]
[1778204229864,36.94,79694.34,0.0,-0.96614,3e-05,5.66923]
[1778204230653,36.94,79694.34,0.0,-0.96614,3e-05,5.66923]
[1778204235906,36.94,79693.68,0.0,-0.96617,3e-05,5.66452]
[1778204239698,36.94,79694.62,0.0,-0.96615,3e-05,5.66698]
[1778204239725,36.94,79694.62,0.0,-0.96615,3e-05,5.66698]
[1778204239934,36.94,79693.88,0.0,-0.96618,3e-05,5.66381]
[1778204240256,36.94,79693.88,0.0,-0.96618,3e-05,5.66381]
[1778204240263,36.94,79693.88,0.0,-0.96618,3e-05,5.66381]
[1778204243330,36.94,79694.51,0.0,-0.96617,3e-05,5.66509]
[1778204245622,36.93,79694.87,0.0,-0.96616,3e-05,5.66608]
[1778204245646,36.93,79694.87,0.0,-0.96616,3e-05,5.66608]
[1778204245723,36.93,79697.25,0.0,-0.9661,3e-05,5.67433]
[1778204251011,36.93,79697.2,0.0,-0.96613,3e-05,5.66953]
[1778204256259,36.93,79697.15,0.0,-0.96614,3e-05,5.66777]
[1778204256412,36.93,79697.15,0.0,-0.96614,3e-05,5.66777]
[1778204258097,36.93,79698.03,0.0,-0.96613,3e-05,5.67031]
[1778204263988,36.92,79696.98,0.0,-0.96617,3e-05,5.66387]
[1778204264041,36.92,79696.98,0.0,-0.96617,3e-05,5.66387]
[1778204264102,36.92,79697.29,0.0,-0.96617,3e-05,5.66464]
[1778204269137,36.92,79698.1,0.0,-0.96616,3e-05,5.66567]
[1778204271745,36.92,79698.1,0.0,-0.96616,3e-05,5.66567]
[1778204271798,36.92,79698.1,0.0,-0.96616,3e-05,5.66567]
[1778204271846,36.91,79702.52,0.0,-0.96605,3e-05,5.68123]
[1778204273165,36.91,79706.72,0.0,-0.96594,3e-05,5.69676]
[1778204275828,36.91,79708.85,0.0,-0.96588,3e-05,5.70529]
[1778204275898,36.91,79708.85,0.0,-0.96588,3e-05,5.70529]
[1778204275917,36.91,79712.06,0.0,-0.96578,3e-05,5.71832]
[1778204281221,36.92,79714.51,0.0,-0.9657,3e-05,5.72942]
[1778204284707,36.92,79715.11,0.0,-0.96568,3e-05,5.73239]
[1778204287280,36.92,79720.07,0.0,-0.96554,3e-05,5.75266]
[1778204289224,36.92,79720.28,0.0,-0.96553,3e-05,5.75377]
[1778204289254,36.92,79720.28,0.0,-0.96553,3e-05,5.75377]
[1778204289294,36.92,79720.07,0.0,-0.96553,3e-05,5.75325]
[1778204294329,36.93,79721.68,0.0,-0.96548,3e-05,5.76079]
[1778204296373,36.93,79720.73,0.0,-0.9655,3e-05,5.75741]
[1778204303393,36.93,79718.88,0.0,-0.96554,3e-05,5.75272]
[1778204306880,36.93,79718.92,0.0,-0.96553,3e-05,5.75313]
[1778204306931,36.93,79718.92,0.0,-0.96553,3e-05,5.75313]
[1778204306882,36.93,79719.07,0.0,-0.96553,3e-05,5.75422]
[1778204307422,36.93,79718.85,0.0,-0.96553,3e-05,5.75363]
[1778204312457,36.94,79719.7,0.0,-0.96551,3e-05,5.75544]
[1778204316485,36.94,79722.58,0.0,-0.96543,3e-05,5.76745]
[1778204321520,36.94,79723.51,0.0,-0.96539,3e-05,5.77205]
[1778204326555,36.94,79723.7,0.0,-0.96538,3e-05,5.77379]
[1778204335618,36.94,79722.95,0.0,-0.96539,3e-05,5.77271]
[1778204342667,36.95,79724.19,0.0,-0.96534,3e-05,5.77887]
[1778204347704,36.95,79726.17,0.0,-0.96528,3e-05,5.78738]
[1778204352737,36.95,79726.67,0.0,-0.96526,3e-05,5.79017]
[1778204357772,36.95,79724.41,0.0,-0.96532,3e-05,5.78239]
[1778204362807,36.95,79724.54,0.0,-0.96531,3e-05,5.78382]
[1778204367842,36.96,79726.46,0.0,-0.96525,3e-05,5.7921]
[1778204372877,36.96,79726.75,0.0,-0.96525,3e-05,5.79138]
[1778204374891,36.96,79729.82,0.0,-0.96516,3e-05,5.80353]
[1778204376905,36.96,79743.35,0.0,-0.96479,3e-05,5.8561]
[1778204377912,36.96,79744.69,0.0,-0.96475,3e-05,5.86137]
[1778204379926,36.96,79747.57,0.0,-0.96467,3e-05,5.87246]
[1778204381940,36.96,79756.93,0.0,-0.9644,3e-05,5.90899]
[1778204382947,36.96,79759.95,0.0,-0.96432,3e-05,5.92077]
[1778204383955,36.96,79771.38,0.0,-0.964,3e-05,5.96548]
[1778204384962,36.96,79779.69,0.0,-0.96376,3e-05,5.99807]
[1778204385969,36.96,79782.64,0.0,-0.96368,3e-05,6.00955]
[1778204388990,36.96,79778.71,0.0,-0.96379,3e-05,5.9936]
[1778204391159,36.96,79780.03,0.0,-0.96376,3e-05,5.99853]
[1778204391367,36.96,79780.03,0.0,-0.96376,3e-05,5.99853]
[1778204391690,36.96,79780.03,0.0,-0.96376,3e-05,5.99853]
[1778204392016,36.96,79783.22,0.0,-0.96367,3e-05,6.01098]
[1778204397050,36.95,79785.21,0.0,-0.96362,3e-05,6.01804]
[1778204401309,36.95,79785.64,0.0,-0.96361,3e-05,6.01927]
[1778204401361,36.95,79785.64,0.0,-0.96361,3e-05,6.01927]
[1778204402085,36.95,79785.12,0.0,-0.96362,3e-05,6.01692]
[1778204407120,36.95,79784.38,0.0,-0.96365,3e-05,6.01326]
[1778204408444,36.95,79783.73,0.0,-0.96367,3e-05,6.01056]
[1778204408489,36.95,79783.73,0.0,-0.96367,3e-05,6.01056]
[1778204414169,36.95,79784.28,0.0,-0.96366,3e-05,6.01187]
[1778204417736,36.95,79784.23,0.0,-0.96366,3e-05,6.01139]
[1778204417782,36.95,79784.23,0.0,-0.96366,3e-05,6.01139]
[1778204417866,36.95,79784.14,0.0,-0.96367,3e-05,6.01075]
[1778204418225,36.95,79784.14,0.0,-0.96367,3e-05,6.01075]
[1778204418327,36.95,79790.05,0.0,-0.9635,3e-05,6.0341]
[1778204421507,36.95,79792.58,0.0,-0.96343,3e-05,6.04374]
[1778204421559,36.95,79792.58,0.0,-0.96343,3e-05,6.04374]
[1778204421657,36.95,79794.17,0.0,-0.96339,3e-05,6.04964]
[1778204429274,36.95,79794.05,0.0,-0.9634,3e-05,6.04785]
[1778204433816,36.94,79793.88,0.0,-0.96343,3e-05,6.04394]
[1778204433868,36.94,79793.88,0.0,-0.96343,3e-05,6.04394]
[1778204433968,36.94,79794.26,0.0,-0.96342,3e-05,6.04513]
[1778204435316,36.94,79809.36,0.0,-0.96298,3e-05,6.10538]
[1778204436739,36.94,79809.36,0.0,-0.96298,3e-05,6.10538]
[1778204436750,36.94,79812.29,0.0,-0.96289,3e-05,6.11693]
[1778204439344,36.94,79815.52,0.0,-0.9628,3e-05,6.12931]
[1778204444630,36.94,79813.31,0.0,-0.96288,3e-05,6.11937]
[1778204444682,36.94,79813.31,0.0,-0.96288,3e-05,6.11937]
[1778204444737,36.94,79811.27,0.0,-0.96294,3e-05,6.11069]
[1778204445386,36.94,79808.88,0.0,-0.96301,3e-05,6.10115]
[1778204448408,36.94,79805.5,0.0,-0.96311,3e-05,6.087]
[1778204453443,36.94,79807.14,0.0,-0.96307,3e-05,6.09247]
[1778204458478,36.93,79808.07,0.0,-0.96305,3e-05,6.0951]
[1778204463513,36.93,79807.53,0.0,-0.96308,3e-05,6.09166]
[1778204468548,36.93,79809.53,0.0,-0.96303,3e-05,6.09875]
[1778204470563,36.93,79815.83,0.0,-0.96285,3e-05,6.12324]
[1778204472577,36.93,79816.28,0.0,-0.96284,3e-05,6.1245]
[1778204477620,36.93,79816.7,0.0,-0.96284,3e-05,6.12489]
[1778204481649,36.92,79814.36,0.0,-0.96291,3e-05,6.11454]
[1778204485677,36.92,79811.04,0.0,-0.96302,3e-05,6.10041]
[1778204486684,36.92,79808.51,0.0,-0.96309,3e-05,6.09012]
[1778204488698,36.92,79805.63,0.0,-0.96318,3e-05,6.07831]
[1778204490714,36.92,79796.38,0.0,-0.96345,3e-05,6.04128]
[1778204491721,36.92,79795.04,0.0,-0.9635,3e-05,6.03313]
[1778204492728,36.92,79792.74,0.0,-0.96357,3e-05,6.02395]
[1778204497763,36.92,79789.03,0.0,-0.96368,3e-05,6.009]
[1778204500178,36.92,79789.5,0.0,-0.96366,3e-05,6.01081]
[1778204500222,36.92,79789.5,0.0,-0.96366,3e-05,6.01081]
[1778204500784,36.92,79783.7,0.0,-0.96383,3e-05,5.98788]
[1778204502798,36.92,79780.64,0.0,-0.96392,3e-05,5.97586]
[1778204506545,36.92,79780.17,0.0,-0.96393,3e-05,5.97411]
[1778204506597,36.92,79780.17,0.0,-0.96393,3e-05,5.97411]
[1778204506826,36.92,79780.07,0.0,-0.96393,3e-05,5.97375]
[1778204509142,36.92,79780.03,0.0,-0.96393,3e-05,5.97363]
[1778204510522,36.92,79779.64,0.0,-0.96394,3e-05,5.97218]
[1778204514111,36.92,79778.23,0.0,-0.96398,3e-05,5.96679]
[1778204514162,36.92,79778.23,0.0,-0.96398,3e-05,5.96679]
[1778204514212,36.92,79778.32,0.0,-0.96398,3e-05,5.96719]
[1778204519919,36.92,79778.22,0.0,-0.96398,3e-05,5.96715]
[1778204521737,36.92,79778.48,0.0,-0.96397,3e-05,5.96823]
[1778204521747,36.92,79778.48,0.0,-0.96397,3e-05,5.96823]
[1778204523667,36.92,79779.97,0.0,-0.96393,3e-05,5.97421]
[1778204523947,36.92,79781.62,0.0,-0.96388,3e-05,5.98075]
[1778204524681,36.92,79781.62,0.0,-0.96388,3e-05,5.98075]
[1778204524954,36.92,79782.99,0.0,-0.96384,3e-05,5.98618]
[1778204526168,36.92,79782.99,0.0,-0.96384,3e-05,5.98618]
[1778204526219,36.92,79782.99,0.0,-0.96384,3e-05,5.98618]
[1778204530425,36.92,79782.67,0.0,-0.96385,3e-05,5.98507]
[1778204535033,36.92,79782.87,0.0,-0.96384,3e-05,5.98592]
[1778204535145,36.92,79782.87,0.0,-0.96384,3e-05,5.98592]
[1778204536813,36.92,79787.17,0.0,-0.96372,3e-05,6.00285]
[1778204536864,36.92,79787.17,0.0,-0.96372,3e-05,6.00285]
[1778204537042,36.92,79787.13,0.0,-0.96372,3e-05,6.00267]
[1778204542077,36.92,79788.53,0.0,-0.96368,3e-05,6.00799]
[1778204542761,36.92,79788.53,0.0,-0.96368,3e-05,6.00799]
[1778204542953,36.92,79788.53,0.0,-0.96368,3e-05,6.00799]
[1778204543642,36.92,79787.41,0.0,-0.96372,3e-05,6.00351]
[1778204543772,36.92,79787.41,0.0,-0.96372,3e-05,6.00351]
[1778204544091,36.92,79788.03,0.0,-0.9637,3e-05,6.00591]
[1778204548212,36.92,79786.98,0.0,-0.96373,3e-05,6.00159]
[1778204548242,36.92,79786.98,0.0,-0.96373,3e-05,6.00159]
[1778204554162,36.92,79787.3,0.0,-0.96374,3e-05,5.99966]
[1778204558135,36.92,79787.3,0.0,-0.96374,3e-05,5.99966]
[1778204558187,36.92,79787.3,0.0,-0.96374,3e-05,5.99966]
[1778204558235,36.92,79787.3,0.0,-0.96374,3e-05,5.99966]
[1778204558281,36.92,79787.3,0.0,-0.96374,3e-05,5.99966]
[1778204559197,36.92,79788.0,0.0,-0.96372,3e-05,6.00204]
[1778204564232,36.92,79787.49,0.0,-0.96374,3e-05,5.99959]
[1778204568039,36.92,79789.23,0.0,-0.96369,3e-05,6.00619]
[1778204568174,36.92,79789.23,0.0,-0.96369,3e-05,6.00619]
[1778204573295,36.92,79789.84,0.0,-0.96368,3e-05,6.00796]
[1778204578330,36.92,79789.18,0.0,-0.9637,3e-05,6.00481]
[1778204583700,36.92,79787.23,0.0,-0.96376,3e-05,5.99671]
[1778204584721,36.92,79787.62,0.0,-0.96375,3e-05,5.99805]
[1778204584771,36.92,79787.62,0.0,-0.96375,3e-05,5.99805]
[1778204584822,36.91,79788.47,0.0,-0.96373,3e-05,6.00129]
[1778204590414,36.91,79789.32,0.0,-0.96371,3e-05,6.0041]
[1778204591899,36.91,79789.32,0.0,-0.96371,3e-05,6.0041]
[1778204591946,36.91,79789.32,0.0,-0.96371,3e-05,6.0041]
[1778204593520,36.91,79789.2,0.0,-0.96371,3e-05,6.00339]
[1778204593572,36.91,79789.2,0.0,-0.96371,3e-05,6.00339]
[1778204593621,36.91,79789.22,0.0,-0.96371,3e-05,6.00336]
[1778204597214,36.91,79787.96,0.0,-0.96375,3e-05,5.99816]
[1778204597310,36.91,79787.96,0.0,-0.96375,3e-05,5.99816]
[1778204597232,36.91,79788.29,0.0,-0.96374,3e-05,5.99925]
[1778204601209,36.91,79787.8,0.0,-0.96376,3e-05,5.99709]
[1778204601304,36.91,79787.8,0.0,-0.96376,3e-05,5.99709]
[1778204601381,36.91,79787.2,0.0,-0.96378,3e-05,5.99452]
[1778204601491,36.91,79788.53,0.0,-0.96374,3e-05,5.99976]
[1778204606660,36.91,79787.99,0.0,-0.96376,3e-05,5.99719]
[1778204610407,36.91,79788.75,0.0,-0.96374,3e-05,5.99974]
[1778204610452,36.91,79788.75,0.0,-0.96374,3e-05,5.99974]
[1778204610554,36.91,79789.3,0.0,-0.96372,3e-05,6.0018]
[1778204612267,36.91,79789.3,0.0,-0.96372,3e-05,6.0018]
[1778204612297,36.91,79789.3,0.0,-0.96372,3e-05,6.0018]
[1778204618924,36.91,79791.12,0.0,-0.96369,3e-05,6.00545]
[1778204619842,36.91,79789.78,0.0,-0.96373,3e-05,5.99991]
[1778204619876,36.91,79789.78,0.0,-0.96373,3e-05,5.99991]
[1778204619943,36.91,79790.44,0.0,-0.96372,3e-05,6.0024]
[1778204623647,36.91,79798.0,0.0,-0.9635,3e-05,6.03191]
[1778204624365,36.91,79798.0,0.0,-0.9635,3e-05,6.03191]
[1778204624478,36.91,79798.0,0.0,-0.9635,3e-05,6.03191]
[1778204629689,36.9,79798.72,0.0,-0.96349,3e-05,6.03379]
[1778204630432,36.9,79798.72,0.0,-0.96349,3e-05,6.03379]
[1778204630493,36.9,79798.72,0.0,-0.96349,3e-05,6.03379]
[1778204631023,36.9,79798.72,0.0,-0.96349,3e-05,6.03379]
[1778204631073,36.9,79798.72,0.0,-0.96349,3e-05,6.03379]
[1778204631124,36.9,79798.72,0.0,-0.96349,3e-05,6.03347]
[1778204631646,36.9,79798.72,0.0,-0.96349,3e-05,6.03347]
[1778204636738,36.9,79799.06,0.0,-0.96349,3e-05,6.03386]
[1778204644135,36.9,79798.81,0.0,-0.9635,3e-05,6.03223]
[1778204644183,36.9,79798.81,0.0,-0.9635,3e-05,6.03223]
[1778204644265,36.9,79798.81,0.0,-0.9635,3e-05,6.03223]
[1778204644312,36.9,79798.81,0.0,-0.9635,3e-05,6.03223]
[1778204644358,36.9,79797.04,0.0,-0.96355,3e-05,6.02475]
[1778204646808,36.9,79803.27,0.0,-0.96338,3e-05,6.04899]
[1778204648406,36.9,79807.06,0.0,-0.96327,3e-05,6.06387]
[1778204648543,36.9,79807.06,0.0,-0.96327,3e-05,6.06387]
[1778204653876,36.9,79808.3,0.0,-0.96324,3e-05,6.06762]
[1778204657020,36.9,79806.65,0.0,-0.96329,3e-05,6.06071]
[1778204657124,36.9,79806.65,0.0,-0.96329,3e-05,6.06071]
[1778204657491,36.9,79805.98,0.0,-0.96331,3e-05,6.05788]
[1778204657543,36.9,79805.98,0.0,-0.96331,3e-05,6.05788]
[1778204657904,36.9,79806.02,0.0,-0.96331,3e-05,6.05789]
[1778204662939,36.89,79807.03,0.0,-0.96329,3e-05,6.06118]
[1778204668981,36.89,79806.12,0.0,-0.96332,3e-05,6.05681]
[1778204670952,36.89,79806.0,0.0,-0.96333,3e-05,6.05622]
[1778204671004,36.89,79806.0,0.0,-0.96333,3e-05,6.05622]
[1778204677039,36.89,79806.25,0.0,-0.96334,3e-05,6.05372]
[1778204681382,36.89,79806.11,0.0,-0.96335,3e-05,6.05286]
[1778204681434,36.89,79806.7,0.0,-0.96333,3e-05,6.0551]
[1778204682074,36.89,79798.1,0.0,-0.96358,3e-05,6.02089]
[1778204683081,36.89,79789.7,0.0,-0.96382,3e-05,5.98767]
[1778204684352,36.89,79789.7,0.0,-0.96382,3e-05,5.98767]
[1778204684403,36.89,79789.7,0.0,-0.96382,3e-05,5.98767]
[1778204684089,36.89,79789.47,0.0,-0.96383,3e-05,5.98677]
[1778204685095,36.89,79788.11,0.0,-0.96386,3e-05,5.98142]
[1778204686102,36.89,79780.88,0.0,-0.96407,3e-05,5.953]
[1778204686518,36.89,79780.88,0.0,-0.96407,3e-05,5.953]
[1778204686570,36.89,79780.88,0.0,-0.96407,3e-05,5.953]
[1778204687109,36.89,79779.11,0.0,-0.96412,3e-05,5.94613]
[1778204692144,36.89,79779.3,0.0,-0.96411,3e-05,5.94735]
[1778204695620,36.89,79779.72,0.0,-0.9641,3e-05,5.94934]
[1778204695672,36.89,79779.72,0.0,-0.9641,3e-05,5.94934]
[1778204696412,36.89,79779.72,0.0,-0.9641,3e-05,5.94934]
[1778204696460,36.89,79779.67,0.0,-0.9641,3e-05,5.94926]
[1778204700200,36.89,79779.63,0.0,-0.96409,3e-05,5.94957]
[1778204702220,36.89,79779.63,0.0,-0.96409,3e-05,5.94957]
[1778204702270,36.89,79779.63,0.0,-0.96409,3e-05,5.94957]
[1778204704430,36.89,79779.02,0.0,-0.96411,3e-05,5.94757]
[1778204704432,36.89,79784.11,0.0,-0.96396,3e-05,5.9677]
[1778204705768,36.89,79787.82,0.0,-0.96386,3e-05,5.98241]
[1778204705792,36.89,79787.82,0.0,-0.96386,3e-05,5.98241]
[1778204706242,36.89,79788.08,0.0,-0.96385,3e-05,5.98351]
[1778204711277,36.9,79788.1,0.0,-0.96385,3e-05,5.98389]
[1778204711706,36.9,79788.1,0.0,-0.96385,3e-05,5.98389]
[1778204711763,36.9,79788.1,0.0,-0.96385,3e-05,5.98389]
[1778204712195,36.9,79788.1,0.0,-0.96385,3e-05,5.98389]
[1778204712284,36.9,79788.32,0.0,-0.96384,3e-05,5.9848]
[1778204712580,36.9,79788.32,0.0,-0.96384,3e-05,5.9848]
[1778204713731,36.9,79787.0,0.0,-0.96388,3e-05,5.97963]
[1778204714298,36.9,79787.97,0.0,-0.96385,3e-05,5.98349]
[1778204716312,36.9,79784.02,0.0,-0.96396,3e-05,5.96801]
[1778204716687,36.9,79784.02,0.0,-0.96396,3e-05,5.96801]
[1778204716740,36.9,79784.02,0.0,-0.96396,3e-05,5.96801]
[1778204721630,36.9,79784.21,0.0,-0.96395,3e-05,5.969]
[1778204721650,36.9,79784.21,0.0,-0.96395,3e-05,5.969]
[1778204721690,36.9,79784.21,0.0,-0.96395,3e-05,5.969]
[1778204721760,36.9,79784.21,0.0,-0.96395,3e-05,5.969]
[1778204722355,36.9,79782.59,0.0,-0.964,3e-05,5.96268]
[1778204727390,36.9,79783.02,0.0,-0.96399,3e-05,5.96467]
[1778204727503,36.9,79783.02,0.0,-0.96399,3e-05,5.96467]
[1778204727551,36.9,79783.02,0.0,-0.96399,3e-05,5.96467]
[1778204733432,36.9,79784.38,0.0,-0.96396,3e-05,5.96771]
[1778204738225,36.9,79785.4,0.0,-0.96393,3e-05,5.97202]
[1778204738382,36.9,79785.4,0.0,-0.96393,3e-05,5.97202]
[1778204739114,36.9,79785.81,0.0,-0.96392,3e-05,5.9737]
[1778204739166,36.9,79785.81,0.0,-0.96392,3e-05,5.9737]
[1778204739474,36.9,79786.5,0.0,-0.9639,3e-05,5.97648]
[1778204745516,36.9,79787.95,0.0,-0.96385,3e-05,5.98243]
[1778204748290,36.9,79788.28,0.0,-0.96384,3e-05,5.98376]
[1778204748341,36.9,79788.28,0.0,-0.96384,3e-05,5.98376]
[1778204753572,36.9,79786.75,0.0,-0.96389,3e-05,5.97788]
[1778204758351,36.9,79787.12,0.0,-0.96387,3e-05,5.97939]
[1778204758404,36.9,79787.12,0.0,-0.96387,3e-05,5.97939]
[1778204759384,36.9,79785.62,0.0,-0.96392,3e-05,5.97353]
[1778204759436,36.9,79785.62,0.0,-0.96392,3e-05,5.97353]
[1778204759485,36.9,79786.99,0.0,-0.96388,3e-05,5.97894]
[1778204764649,36.9,79786.9,0.0,-0.96388,3e-05,5.97867]
[1778204769705,36.9,79786.96,0.0,-0.96388,3e-05,5.97898]
[1778204772309,36.9,79786.25,0.0,-0.9639,3e-05,5.97619]
[1778204772361,36.9,79786.25,0.0,-0.9639,3e-05,5.97619]
[1778204776274,36.9,79783.41,0.0,-0.96398,3e-05,5.96509]
[1778204776325,36.9,79783.41,0.0,-0.96398,3e-05,5.96509]
[1778204776375,36.9,79783.11,0.0,-0.96399,3e-05,5.96397]
[1778204777099,36.9,79783.11,0.0,-0.96399,3e-05,5.96397]
[1778204777235,36.9,79783.11,0.0,-0.96399,3e-05,5.96397]
[1778204783803,36.9,79785.91,0.0,-0.96391,3e-05,5.97515]
[1778204784810,36.9,79790.99,0.0,-0.96376,3e-05,5.99519]
[1778204785918,36.9,79790.99,0.0,-0.96376,3e-05,5.99519]
[1778204785946,36.9,79790.99,0.0,-0.96376,3e-05,5.99519]
[1778204785982,36.9,79796.91,0.0,-0.96359,3e-05,6.01858]
[1778204787268,36.9,79796.91,0.0,-0.96359,3e-05,6.01858]
[1778204787424,36.9,79796.91,0.0,-0.96359,3e-05,6.01858]
[1778204787473,36.9,79799.61,0.0,-0.96351,3e-05,6.02921]
[1778204792866,36.9,79798.82,0.0,-0.96356,3e-05,6.02288]
[1778204794604,36.9,79798.52,0.0,-0.96356,3e-05,6.02162]
[1778204794655,36.9,79798.52,0.0,-0.96356,3e-05,6.02162]
[1778204800431,36.9,79798.66,0.0,-0.96356,3e-05,6.02181]
[1778204800482,36.9,79798.66,0.0,-0.96356,3e-05,6.02181]
[1778204801690,36.9,79801.71,0.0,-0.96348,3e-05,6.03373]
[1778204801698,36.9,79801.71,0.0,-0.96348,3e-05,6.03373]
[1778204802936,36.9,79803.98,0.0,-0.96341,3e-05,6.04253]
[1778204803691,36.9,79803.98,0.0,-0.96341,3e-05,6.04253]
[1778204803724,36.9,79803.98,0.0,-0.96341,3e-05,6.04253]
[1778204806194,36.9,79804.48,0.0,-0.9634,3e-05,6.04428]
[1778204806299,36.9,79804.48,0.0,-0.9634,3e-05,6.04428]
[1778204806400,36.9,79802.93,0.0,-0.96345,3e-05,6.03802]
[1778204810655,36.9,79802.65,0.0,-0.96346,3e-05,6.03647]
[1778204812042,36.9,79804.24,0.0,-0.96341,3e-05,6.04268]
[1778204812093,36.9,79804.37,0.0,-0.96341,3e-05,6.04308]
[1778204812854,36.9,79804.37,0.0,-0.96341,3e-05,6.04308]
[1778204813006,36.9,79805.06,0.0,-0.96339,3e-05,6.04572]
[1778204818050,36.89,79820.06,0.0,-0.96296,3e-05,6.10488]
[1778204819053,36.89,79824.91,0.0,-0.96282,3e-05,6.12444]
[1778204824088,36.89,79817.1,0.0,-0.96304,3e-05,6.09316]
[1778204826102,36.89,79810.98,0.0,-0.96322,3e-05,6.06839]
[1778204829123,36.89,79805.11,0.0,-0.96339,3e-05,6.0454]
[1778204832144,36.89,79801.43,0.0,-0.9635,3e-05,6.03085]
[1778204837179,36.89,79800.22,0.0,-0.96354,3e-05,6.02565]
[1778204841209,36.89,79791.96,0.0,-0.96377,3e-05,5.99277]
[1778204842215,36.89,79782.87,0.0,-0.96403,3e-05,5.95688]
[1778204843222,36.89,79782.38,0.0,-0.96405,3e-05,5.955]
[1778204845760,36.89,79780.35,0.0,-0.9641,3e-05,5.94712]
[1778204846003,36.89,79780.35,0.0,-0.9641,3e-05,5.94712]
[1778204851278,36.89,79779.5,0.0,-0.96414,3e-05,5.94156]
[1778204852517,36.89,79779.5,0.0,-0.96414,3e-05,5.94156]
[1778204852560,36.89,79779.5,0.0,-0.96414,3e-05,5.94156]
[1778204852559,36.89,79778.94,0.0,-0.96415,3e-05,5.93947]
[1778204853292,36.9,79779.47,0.0,-0.96414,3e-05,5.94166]
[1778204855306,36.9,79776.0,0.0,-0.96424,3e-05,5.92829]
[1778204856493,36.9,79776.0,0.0,-0.96424,3e-05,5.92829]
[1778204861348,36.9,79774.52,0.0,-0.96427,3e-05,5.92322]
[1778204863219,36.9,79774.71,0.0,-0.96426,3e-05,5.92427]
[1778204866926,36.9,79776.02,0.0,-0.96422,3e-05,5.92999]
[1778204866978,36.9,79776.02,0.0,-0.96422,3e-05,5.92999]
[1778204867390,36.9,79775.85,0.0,-0.96423,3e-05,5.92946]
[1778204876453,36.9,79776.58,0.0,-0.9642,3e-05,5.93356]
[1778204881488,36.9,79776.87,0.0,-0.96418,3e-05,5.93533]
[1778204882617,36.9,79776.87,0.0,-0.96418,3e-05,5.93533]
[1778204882761,36.9,79779.39,0.0,-0.96411,3e-05,5.94534]
[1778204890551,36.9,79779.17,0.0,-0.96411,3e-05,5.94535]
[1778204893572,36.9,79783.19,0.0,-0.964,3e-05,5.96146]
[1778204893712,36.9,79783.19,0.0,-0.964,3e-05,5.96146]
[1778204894487,36.9,79783.19,0.0,-0.964,3e-05,5.96146]
[1778204894556,36.9,79783.19,0.0,-0.964,3e-05,5.96146]
[1778204894579,36.9,79784.08,0.0,-0.96397,3e-05,5.96504]
[1778204897600,36.91,79780.23,0.0,-0.96408,3e-05,5.95016]
[1778204899614,36.91,79776.46,0.0,-0.96418,3e-05,5.93559]
[1778204902454,36.91,79776.43,0.0,-0.96418,3e-05,5.93575]
[1778204902543,36.91,79776.43,0.0,-0.96418,3e-05,5.93575]
[1778204902635,36.91,79782.65,0.0,-0.964,3e-05,5.96029]
[1778204904649,36.91,79786.16,0.0,-0.9639,3e-05,5.97426]
[1778204905501,36.91,79786.16,0.0,-0.9639,3e-05,5.97426]
[1778204905552,36.91,79786.16,0.0,-0.9639,3e-05,5.97426]
[1778204905656,36.91,79783.76,0.0,-0.96397,3e-05,5.96489]
[1778204911698,36.91,79784.52,0.0,-0.96396,3e-05,5.96565]
[1778204913132,36.91,79784.52,0.0,-0.96396,3e-05,5.96565]
[1778204918747,36.91,79786.16,0.0,-0.96391,3e-05,5.97264]
[1778204920827,36.91,79785.71,0.0,-0.96392,3e-05,5.97095]
[1778204920872,36.91,79785.71,0.0,-0.96392,3e-05,5.97095]
[1778204920928,36.91,79785.49,0.0,-0.96393,3e-05,5.97015]
[1778204926120,36.91,79786.09,0.0,-0.96391,3e-05,5.97281]
[1778204926207,36.91,79786.09,0.0,-0.96391,3e-05,5.97281]
[1778204926214,36.91,79784.64,0.0,-0.96395,3e-05,5.96725]
[1778204931257,36.91,79782.96,0.0,-0.96399,3e-05,5.96091]
[1778204931309,36.91,79782.96,0.0,-0.96399,3e-05,5.96091]
[1778204936551,36.91,79782.33,0.0,-0.96401,3e-05,5.95891]
[1778204936650,36.91,79781.82,0.0,-0.96402,3e-05,5.9571]
[1778204936729,36.91,79781.82,0.0,-0.96402,3e-05,5.9571]
[1778204936873,36.91,79780.88,0.0,-0.96405,3e-05,5.95341]
[1778204941405,36.91,79780.9,0.0,-0.96405,3e-05,5.95381]
[1778204947950,36.91,79782.6,0.0,-0.96399,3e-05,5.96132]
[1778204949954,36.91,79782.4,0.0,-0.964,3e-05,5.96064]
[1778204949995,36.91,79782.4,0.0,-0.964,3e-05,5.96064]
[1778204950055,36.91,79782.73,0.0,-0.96399,3e-05,5.96214]
[1778204953248,36.91,79782.35,0.0,-0.964,3e-05,5.96065]
[1778204953285,36.91,79782.35,0.0,-0.964,3e-05,5.96065]
[1778204956142,36.92,79781.81,0.0,-0.96401,3e-05,5.95894]
[1778204956193,36.92,79781.81,0.0,-0.96401,3e-05,5.95894]
[1778204956271,36.92,79782.37,0.0,-0.96399,3e-05,5.96136]
[1778204963057,36.92,79782.22,0.0,-0.96399,3e-05,5.96149]
[1778204964478,36.92,79782.22,0.0,-0.96399,3e-05,5.96149]
[1778204965270,36.92,79783.86,0.0,-0.96394,3e-05,5.96805]
[1778204965321,36.92,79783.86,0.0,-0.96394,3e-05,5.96805]
[1778204965371,36.92,79784.62,0.0,-0.96392,3e-05,5.97113]
[1778204971113,36.92,79783.4,0.0,-0.96397,3e-05,5.96418]
[1778204976724,36.92,79782.76,0.0,-0.96398,3e-05,5.96208]
[1778204976769,36.92,79782.76,0.0,-0.96398,3e-05,5.96208]
[1778204982190,36.92,79778.59,0.0,-0.96409,3e-05,5.94658]
[1778204984745,36.92,79778.63,0.0,-0.96409,3e-05,5.94687]
[1778204984797,36.92,79778.95,0.0,-0.96408,3e-05,5.94827]
[1778204985211,36.92,79778.6,0.0,-0.96409,3e-05,5.94703]
[1778204991112,36.92,79778.68,0.0,-0.96408,3e-05,5.9479]
[1778204991123,36.92,79778.68,0.0,-0.96408,3e-05,5.9479]
[1778204991335,36.92,79778.68,0.0,-0.96408,3e-05,5.9479]
[1778204991602,36.92,79778.68,0.0,-0.96408,3e-05,5.9479]
[1778204991703,36.92,79772.89,0.0,-0.96425,3e-05,5.9255]
[1778204992699,36.92,79772.89,0.0,-0.96425,3e-05,5.9255]
[1778204992724,36.92,79770.86,0.0,-0.9643,3e-05,5.91774]
[1778205000318,36.93,79770.33,0.0,-0.96431,3e-05,5.91715]
[1778205007368,36.93,79769.66,0.0,-0.96431,3e-05,5.91584]
[1778205011866,36.93,79770.36,0.0,-0.96431,3e-05,5.91663]
[1778205011931,36.93,79770.36,0.0,-0.96431,3e-05,5.91663]
[1778205015428,36.92,79767.26,0.0,-0.96442,3e-05,5.90173]
[1778205016300,36.92,79767.26,0.0,-0.96442,3e-05,5.90173]
[1778205016352,36.92,79767.26,0.0,-0.96442,3e-05,5.90173]
[1778205016540,36.92,79765.61,0.0,-0.96446,3e-05,5.8955]
[1778205022477,36.92,79764.13,0.0,-0.96451,3e-05,5.88922]
[1778205027512,36.91,79758.92,0.0,-0.96468,3e-05,5.86563]
[1778205028192,36.91,79758.92,0.0,-0.96468,3e-05,5.86563]
[1778205028666,36.91,79758.92,0.0,-0.96468,3e-05,5.86563]
[1778205028767,36.91,79758.45,0.0,-0.9647,3e-05,5.86318]
[1778205029204,36.91,79758.45,0.0,-0.9647,3e-05,5.86318]
[1778205029526,36.91,79755.48,0.0,-0.96478,3e-05,5.85191]
[1778205029822,36.91,79755.48,0.0,-0.96478,3e-05,5.85191]
[1778205030533,36.91,79753.74,0.0,-0.96482,3e-05,5.84544]
[1778205036575,36.92,79754.77,0.0,-0.9648,3e-05,5.84852]
[1778205037183,36.92,79754.77,0.0,-0.9648,3e-05,5.84852]
[1778205037258,36.92,79754.77,0.0,-0.9648,3e-05,5.84852]
[1778205045638,36.92,79757.48,0.0,-0.9647,3e-05,5.86164]
[1778205046685,36.92,79757.48,0.0,-0.9647,3e-05,5.86164]
[1778205046738,36.92,79757.48,0.0,-0.9647,3e-05,5.86164]
[1778205046787,36.92,79756.72,0.0,-0.96472,3e-05,5.85897]
[1778205054701,36.93,79756.2,0.0,-0.96472,3e-05,5.85928]
[1778205058360,36.93,79755.14,0.0,-0.96474,3e-05,5.85606]
[1778205058480,36.93,79755.14,0.0,-0.96474,3e-05,5.85606]
[1778205058684,36.93,79755.14,0.0,-0.96474,3e-05,5.85606]
[1778205058730,36.93,79754.82,0.0,-0.96475,3e-05,5.85513]
[1778205063765,36.93,79754.39,0.0,-0.96475,3e-05,5.85499]
[1778205068800,36.93,79753.25,0.0,-0.96477,3e-05,5.85213]
[1778205071216,36.94,79754.31,0.0,-0.96473,3e-05,5.85687]
[1778205074656,36.94,79754.5,0.0,-0.96472,3e-05,5.85853]
[1778205074842,36.94,79758.88,0.0,-0.9646,3e-05,5.87585]
[1778205075145,36.94,79758.88,0.0,-0.9646,3e-05,5.87585]
[1778205075244,36.94,79758.88,0.0,-0.9646,3e-05,5.87613]
[1778205075851,36.94,79761.25,0.0,-0.96453,3e-05,5.88535]
[1778205076856,36.94,79766.0,0.0,-0.96439,3e-05,5.90411]
[1778205081891,36.94,79766.88,0.0,-0.96436,3e-05,5.90863]
[1778205086926,36.94,79766.53,0.0,-0.96436,3e-05,5.90831]
[1778205087933,36.94,79763.88,0.0,-0.96444,3e-05,5.89818]
[1778205092968,36.95,79762.84,0.0,-0.96447,3e-05,5.89247]
[1778205098003,36.95,79762.77,0.0,-0.96447,3e-05,5.89334]
[1778205106059,36.95,79762.21,0.0,-0.96447,3e-05,5.89303]
[1778205111094,36.95,79762.64,0.0,-0.96445,3e-05,5.89588]
[1778205116129,36.96,79762.27,0.0,-0.96445,3e-05,5.8956]
[1778205120160,36.96,79754.82,0.0,-0.96465,3e-05,5.86756]
[1778205121167,36.96,79742.16,0.0,-0.965,3e-05,5.81876]
[1778205123362,36.96,79740.43,0.0,-0.96505,3e-05,5.81236]
[1778205123502,36.96,79740.43,0.0,-0.96505,3e-05,5.81236]
[1778205123603,36.96,79740.54,0.0,-0.96504,3e-05,5.8135]
[1778205124188,36.96,79743.04,0.0,-0.96497,3e-05,5.82315]
[1778205126202,36.96,79745.86,0.0,-0.96489,3e-05,5.83475]
[1778205127209,36.96,79743.85,0.0,-0.96494,3e-05,5.8273]
[1778205132245,36.97,79745.09,0.0,-0.96489,3e-05,5.83402]
[1778205137279,36.97,79745.11,0.0,-0.96488,3e-05,5.83568]
[1778205138778,36.97,79745.11,0.0,-0.96488,3e-05,5.83568]
[1778205139053,36.97,79744.55,0.0,-0.96489,3e-05,5.83382]
[1778205139293,36.97,79745.01,0.0,-0.96488,3e-05,5.83591]
[1778205140559,36.97,79745.01,0.0,-0.96488,3e-05,5.83591]
[1778205140659,36.97,79744.93,0.0,-0.96488,3e-05,5.83591]
[1778205146342,36.97,79744.93,0.0,-0.96487,3e-05,5.83779]
[1778205151380,36.98,79745.75,0.0,-0.96484,3e-05,5.84187]
[1778205151442,36.98,79745.75,0.0,-0.96484,3e-05,5.84187]
[1778205151813,36.98,79745.75,0.0,-0.96484,3e-05,5.84187]
[1778205151881,36.98,79745.75,0.0,-0.96484,3e-05,5.84187]
[1778205151911,36.98,79745.75,0.0,-0.96485,3e-05,5.83976]
[1778205157420,36.98,79746.74,0.0,-0.96481,3e-05,5.84532]
[1778205162455,36.98,79746.73,0.0,-0.9648,3e-05,5.84671]
[1778205167490,36.98,79746.95,0.0,-0.96478,3e-05,5.84898]
[1778205171588,36.98,79746.95,0.0,-0.96478,3e-05,5.84898]
[1778205171606,36.98,79746.95,0.0,-0.96478,3e-05,5.84898]
[1778205177845,36.99,79747.6,0.0,-0.96475,3e-05,5.8537]
[1778205177858,36.99,79748.55,0.0,-0.96471,3e-05,5.85792]
[1778205178046,36.99,79748.55,0.0,-0.96471,3e-05,5.85792]
[1778205178570,36.99,79748.83,0.0,-0.96471,3e-05,5.85927]
[1778205183605,36.99,79747.93,0.0,-0.96472,3e-05,5.8571]
[1778205188640,37.0,79747.48,0.0,-0.96472,3e-05,5.85667]
[1778205193562,37.0,79748.3,0.0,-0.96469,3e-05,5.8609]
[1778205193613,37.0,79748.3,0.0,-0.96469,3e-05,5.8609]
[1778205198710,37.0,79749.26,0.0,-0.96465,3e-05,5.86615]
[1778205201731,37.0,79753.45,0.0,-0.96453,3e-05,5.88317]
[1778205202577,37.0,79753.45,0.0,-0.96453,3e-05,5.88317]
[1778205205662,37.0,79757.88,0.0,-0.9644,3e-05,5.90106]
[1778205205710,37.0,79757.88,0.0,-0.9644,3e-05,5.90106]
[1778205205928,37.0,79757.73,0.0,-0.96441,3e-05,5.90068]
[1778205211802,37.01,79756.69,0.0,-0.96444,3e-05,5.89516]
[1778205217844,37.01,79756.57,0.0,-0.96444,3e-05,5.89597]
[1778205222373,37.01,79756.96,0.0,-0.96442,3e-05,5.89836]
[1778205222687,37.01,79756.96,0.0,-0.96442,3e-05,5.89836]
[1778205227914,37.01,79761.57,0.0,-0.96428,3e-05,5.91748]
[1778205228948,37.01,79761.57,0.0,-0.96428,3e-05,5.91748]
[1778205228990,37.01,79761.57,0.0,-0.96428,3e-05,5.91748]
[1778205229928,37.01,79761.12,0.0,-0.96429,3e-05,5.91606]
[1778205233562,37.01,79760.56,0.0,-0.9643,3e-05,5.91435]
[1778205238991,37.02,79760.81,0.0,-0.96429,3e-05,5.9162]
[1778205244816,37.02,79761.76,0.0,-0.96426,3e-05,5.92033]
[1778205244868,37.02,79761.76,0.0,-0.96426,3e-05,5.92033]
[1778205244969,37.02,79760.95,0.0,-0.96428,3e-05,5.91758]
[1778205250068,37.02,79761.53,0.0,-0.96426,3e-05,5.9205]
[1778205255222,37.02,79763.69,0.0,-0.96419,3e-05,5.92942]
[1778205262158,37.02,79763.08,0.0,-0.9642,3e-05,5.92798]
[1778205267193,37.02,79763.36,0.0,-0.96419,3e-05,5.92965]
[1778205273235,37.02,79764.27,0.0,-0.96418,3e-05,5.93115]
[1778205278270,37.02,79764.56,0.0,-0.96416,3e-05,5.93285]
[1778205283305,37.03,79764.37,0.0,-0.96416,3e-05,5.93265]
[1778205287333,37.03,79760.37,0.0,-0.96427,3e-05,5.9175]
[1778205292368,37.03,79760.01,0.0,-0.96428,3e-05,5.91676]
[1778205293375,37.03,79755.09,0.0,-0.96442,3e-05,5.89772]
[1778205296396,37.03,79753.53,0.0,-0.96446,3e-05,5.89231]
[1778205301431,37.03,79752.59,0.0,-0.96448,3e-05,5.8896]
[1778205307473,37.03,79753.75,0.0,-0.96443,3e-05,5.89526]
[1778205311501,37.03,79748.93,0.0,-0.96456,3e-05,5.87732]
[1778205316536,37.04,79750.09,0.0,-0.96452,3e-05,5.88293]
[1778205322578,37.04,79750.63,0.0,-0.9645,3e-05,5.88633]
[1778205329627,37.04,79746.44,0.0,-0.9646,3e-05,5.87159]
[1778205335669,37.04,79746.24,0.0,-0.96461,3e-05,5.86959]
[1778205337375,37.05,79746.69,0.0,-0.9646,3e-05,5.87158]
[1778205337426,37.05,79746.69,0.0,-0.9646,3e-05,5.87158]
[1778205342718,37.05,79746.26,0.0,-0.9646,3e-05,5.87139]
[1778205345202,37.05,79746.3,0.0,-0.9646,3e-05,5.87202]
[1778205345248,37.05,79746.3,0.0,-0.9646,3e-05,5.87202]
[1778205345745,37.05,79745.33,0.0,-0.96462,3e-05,5.86849]
[1778205348390,37.05,79744.51,0.0,-0.96464,3e-05,5.8658]
[1778205348422,37.05,79744.51,0.0,-0.96464,3e-05,5.8658]
[1778205350253,37.05,79743.6,0.0,-0.96466,3e-05,5.86276]
[1778205352441,37.05,79743.34,0.0,-0.96467,3e-05,5.86225]
[1778205358075,37.05,79742.7,0.0,-0.96468,3e-05,5.86101]
[1778205358343,37.05,79742.27,0.0,-0.96469,3e-05,5.8596]
[1778205358928,37.05,79742.27,0.0,-0.96469,3e-05,5.8596]
[1778205358976,37.06,79741.45,0.0,-0.96471,3e-05,5.85667]
[1778205361320,37.06,79739.06,0.0,-0.96477,3e-05,5.84793]
[1778205361363,37.06,79739.06,0.0,-0.96477,3e-05,5.84793]
[1778205361725,37.06,79739.06,0.0,-0.96477,3e-05,5.84793]
[1778205369631,37.06,79735.5,0.0,-0.96485,3e-05,5.83628]
[1778205369680,37.06,79735.5,0.0,-0.96485,3e-05,5.83628]
[1778205369729,37.06,79735.5,0.0,-0.96485,3e-05,5.83655]
[1778205371490,37.06,79735.38,0.0,-0.96485,3e-05,5.83635]
[1778205371591,37.06,79735.38,0.0,-0.96485,3e-05,5.83662]
[1778205376926,37.06,79738.25,0.0,-0.96476,3e-05,5.84874]
[1778205376930,37.06,79738.25,0.0,-0.96476,3e-05,5.84874]
[1778205376978,37.06,79738.25,0.0,-0.96476,3e-05,5.84874]
[1778205383011,37.07,79738.45,0.0,-0.96475,3e-05,5.8512]
[1778205389053,37.07,79736.56,0.0,-0.96479,3e-05,5.84533]
[1778205392848,37.07,79735.57,0.0,-0.96482,3e-05,5.83953]
[1778205392856,37.07,79735.57,0.0,-0.96482,3e-05,5.83953]
[1778205392862,37.07,79735.57,0.0,-0.96482,3e-05,5.83953]
[1778205393081,37.07,79736.02,0.0,-0.96481,3e-05,5.84152]
[1778205398116,37.07,79735.05,0.0,-0.96483,3e-05,5.83898]
[1778205398758,37.07,79735.05,0.0,-0.96483,3e-05,5.83898]
[1778205398799,37.07,79735.05,0.0,-0.96483,3e-05,5.83898]
[1778205399111,37.07,79735.05,0.0,-0.96483,3e-05,5.83898]
[1778205399152,37.07,79735.05,0.0,-0.96483,3e-05,5.83898]
[1778205399124,37.07,79735.85,0.0,-0.9648,3e-05,5.84231]
[1778205404158,37.08,79735.86,0.0,-0.9648,3e-05,5.84351]
[1778205404199,37.08,79735.86,0.0,-0.9648,3e-05,5.84351]
[1778205405165,37.08,79735.11,0.0,-0.96481,3e-05,5.84084]
[1778205405655,37.08,79735.11,0.0,-0.96481,3e-05,5.84084]
[1778205405658,37.08,79735.11,0.0,-0.96481,3e-05,5.84084]
[1778205417249,37.08,79735.4,0.0,-0.96479,3e-05,5.84464]
[1778205420270,37.08,79740.66,0.0,-0.96464,3e-05,5.86561]
[1778205421362,37.08,79740.66,0.0,-0.96464,3e-05,5.86561]
[1778205421417,37.08,79740.66,0.0,-0.96464,3e-05,5.86561]
[1778205421447,37.08,79740.66,0.0,-0.96464,3e-05,5.86561]
[1778205421463,37.08,79742.69,0.0,-0.96458,3e-05,5.87365]
[1778205428280,37.09,79744.25,0.0,-0.96453,3e-05,5.88048]
[1778205428575,37.09,79744.25,0.0,-0.96453,3e-05,5.88048]
[1778205428627,37.09,79744.25,0.0,-0.96453,3e-05,5.88048]
[1778205428676,37.09,79744.7,0.0,-0.96451,3e-05,5.88269]
[1778205435999,37.09,79747.82,0.0,-0.96442,3e-05,5.89494]
[1778205436188,37.09,79747.82,0.0,-0.96442,3e-05,5.89494]
[1778205438396,37.09,79753.04,0.0,-0.96427,3e-05,5.91635]
[1778205440083,37.09,79753.04,0.0,-0.96427,3e-05,5.91635]
[1778205440118,37.09,79753.04,0.0,-0.96427,3e-05,5.91635]
[1778205440165,37.09,79753.04,0.0,-0.96427,3e-05,5.91635]
[1778205440295,37.09,79755.66,0.0,-0.96419,3e-05,5.9268]
[1778205440410,37.09,79757.23,0.0,-0.96415,3e-05,5.93292]
[1778205446452,37.09,79759.52,0.0,-0.96408,3e-05,5.9423]
[1778205454510,37.09,79754.71,0.0,-0.96423,3e-05,5.92121]
[1778205455517,37.09,79748.2,0.0,-0.96441,3e-05,5.89593]
[1778205457531,37.09,79744.77,0.0,-0.96451,3e-05,5.88282]
[1778205458725,37.09,79744.77,0.0,-0.96451,3e-05,5.88282]
[1778205458768,37.09,79744.77,0.0,-0.96451,3e-05,5.88282]
[1778205464660,37.09,79746.02,0.0,-0.96446,3e-05,5.88869]
[1778205464706,37.09,79746.02,0.0,-0.96446,3e-05,5.88869]
[1778205464752,37.09,79746.02,0.0,-0.96446,3e-05,5.88869]
[1778205465041,37.09,79746.02,0.0,-0.96446,3e-05,5.88869]
[1778205465142,37.09,79739.63,0.0,-0.96464,3e-05,5.86407]
[1778205467601,37.09,79736.19,0.0,-0.96473,3e-05,5.85134]
[1778205468633,37.09,79736.19,0.0,-0.96473,3e-05,5.85134]
[1778205468678,37.09,79736.19,0.0,-0.96473,3e-05,5.85134]
[1778205468816,37.09,79736.19,0.0,-0.96473,3e-05,5.85134]
[1778205468847,37.09,79734.6,0.0,-0.96478,3e-05,5.8454]
[1778205470937,37.09,79734.38,0.0,-0.96478,3e-05,5.84477]
[1778205472636,37.1,79730.18,0.0,-0.96489,3e-05,5.82919]
[1778205474457,37.1,79728.46,0.0,-0.96494,3e-05,5.8228]
[1778205474505,37.1,79728.46,0.0,-0.96494,3e-05,5.8228]
[1778205474540,37.1,79728.46,0.0,-0.96494,3e-05,5.8228]
[1778205474591,37.1,79728.46,0.0,-0.96494,3e-05,5.8228]
[1778205474650,37.1,79727.84,0.0,-0.96495,3e-05,5.82065]
[1778205479685,37.1,79728.07,0.0,-0.96494,3e-05,5.8227]
[1778205481129,37.1,79728.07,0.0,-0.96494,3e-05,5.8227]
[1778205481187,37.1,79728.07,0.0,-0.96494,3e-05,5.8227]
[1778205488748,37.1,79730.49,0.0,-0.96486,3e-05,5.83395]
[1778205491998,37.1,79730.67,0.0,-0.96485,3e-05,5.83485]
[1778205492068,37.1,79730.67,0.0,-0.96485,3e-05,5.83485]
[1778205492139,37.1,79730.67,0.0,-0.96485,3e-05,5.83485]
[1778205492231,37.1,79731.06,0.0,-0.96484,3e-05,5.83676]
[1778205495543,37.11,79730.56,0.0,-0.96485,3e-05,5.83543]
[1778205495556,37.11,79730.56,0.0,-0.96485,3e-05,5.83543]
[1778205500834,37.11,79731.81,0.0,-0.9648,3e-05,5.84144]
[1778205505868,37.11,79731.06,0.0,-0.96482,3e-05,5.83954]
[1778205508196,37.11,79731.9,0.0,-0.96479,3e-05,5.84298]
[1778205508276,37.11,79731.9,0.0,-0.96479,3e-05,5.84298]
[1778205508285,37.11,79731.9,0.0,-0.96479,3e-05,5.84298]
[1778205508349,37.11,79731.91,0.0,-0.96479,3e-05,5.84322]
[1778205508891,37.11,79731.95,0.0,-0.96479,3e-05,5.84357]
[1778205513382,37.11,79734.48,0.0,-0.96473,3e-05,5.85142]
[1778205518961,37.11,79737.9,0.0,-0.96462,3e-05,5.86566]
[1778205525007,37.12,79735.85,0.0,-0.96468,3e-05,5.85864]
[1778205529340,37.12,79736.62,0.0,-0.96465,3e-05,5.86177]
[1778205529386,37.12,79736.62,0.0,-0.96465,3e-05,5.86177]
[1778205529710,37.12,79736.62,0.0,-0.96465,3e-05,5.86177]
[1778205529760,37.12,79736.62,0.0,-0.96465,3e-05,5.86177]
[1778205530039,37.12,79736.71,0.0,-0.96465,3e-05,5.8627]
[1778205535075,37.12,79736.25,0.0,-0.96465,3e-05,5.86158]
[1778205536170,37.12,79736.25,0.0,-0.96465,3e-05,5.86158]
[1778205536187,37.12,79736.25,0.0,-0.96465,3e-05,5.86158]
[1778205536540,37.12,79736.28,0.0,-0.96465,3e-05,5.86182]
[1778205536614,37.12,79736.28,0.0,-0.96465,3e-05,5.86182]
[1778205537089,37.12,79737.28,0.0,-0.96462,3e-05,5.86582]
[1778205539934,37.12,79737.23,0.0,-0.96462,3e-05,5.86587]
[1778205540943,37.12,79736.33,0.0,-0.96465,3e-05,5.86251]
[1778205541117,37.12,79733.4,0.0,-0.96473,3e-05,5.85132]
[1778205541815,37.12,79733.4,0.0,-0.96473,3e-05,5.85132]
[1778205545349,37.12,79733.48,0.0,-0.96472,3e-05,5.85219]
[1778205545403,37.12,79733.48,0.0,-0.96472,3e-05,5.85219]
[1778205551187,37.12,79733.98,0.0,-0.9647,3e-05,5.85497]
[1778205552463,37.12,79733.98,0.0,-0.9647,3e-05,5.85497]
[1778205552528,37.12,79733.98,0.0,-0.9647,3e-05,5.85497]
[1778205552543,37.12,79733.98,0.0,-0.9647,3e-05,5.85511]
[1778205554962,37.12,79735.52,0.0,-0.96466,3e-05,5.86134]
[1778205560250,37.12,79737.45,0.0,-0.9646,3e-05,5.86955]
[1778205563238,37.13,79737.09,0.0,-0.9646,3e-05,5.8684]
[1778205563357,37.13,79737.09,0.0,-0.9646,3e-05,5.8684]
[1778205563408,37.13,79737.45,0.0,-0.96459,3e-05,5.86991]
[1778205566292,37.13,79737.84,0.0,-0.96458,3e-05,5.87178]
[1778205571327,37.13,79738.05,0.0,-0.96459,3e-05,5.87043]
[1778205573372,37.13,79737.84,0.0,-0.96459,3e-05,5.86984]
[1778205578148,37.13,79736.54,0.0,-0.96462,3e-05,5.86526]
[1778205578200,37.13,79736.54,0.0,-0.96462,3e-05,5.86526]
[1778205578378,37.13,79736.48,0.0,-0.96462,3e-05,5.86514]
[1778205580592,37.13,79736.54,0.0,-0.96462,3e-05,5.86549]
[1778205580643,37.13,79736.54,0.0,-0.96462,3e-05,5.86549]
[1778205586434,37.13,79736.7,0.0,-0.96461,3e-05,5.86694]
[1778205592476,37.13,79736.72,0.0,-0.9646,3e-05,5.86775]
[1778205595844,37.13,79736.71,0.0,-0.9646,3e-05,5.86795]
[1778205595848,37.13,79736.71,0.0,-0.9646,3e-05,5.86795]
[1778205595895,37.13,79736.71,0.0,-0.9646,3e-05,5.86795]
[1778205596306,37.13,79736.71,0.0,-0.9646,3e-05,5.86795]
[1778205596360,37.13,79738.11,0.0,-0.96456,3e-05,5.87361]
[1778205601539,37.13,79747.23,0.0,-0.9643,3e-05,5.90956]
[1778205602780,37.13,79747.23,0.0,-0.9643,3e-05,5.90956]
[1778205602832,37.13,79747.23,0.0,-0.9643,3e-05,5.90956]
[1778205602873,37.13,79747.23,0.0,-0.9643,3e-05,5.90956]
[1778205603307,37.13,79747.23,0.0,-0.9643,3e-05,5.90956]
[1778205603347,37.13,79753.48,0.0,-0.96413,3e-05,5.93397]
[1778205603553,37.13,79749.84,0.0,-0.96423,3e-05,5.91979]
[1778205607532,37.13,79749.75,0.0,-0.96423,3e-05,5.91957]
[1778205607584,37.13,79749.75,0.0,-0.96423,3e-05,5.91957]
[1778205609113,37.13,79748.96,0.0,-0.96425,3e-05,5.91655]
[1778205609165,37.13,79748.96,0.0,-0.96425,3e-05,5.91655]
[1778205609214,37.13,79746.73,0.0,-0.96431,3e-05,5.90798]
[1778205614400,37.13,79745.59,0.0,-0.96434,3e-05,5.90377]
[1778205614446,37.13,79745.59,0.0,-0.96434,3e-05,5.90377]
[1778205621679,37.14,79746.41,0.0,-0.96432,3e-05,5.90761]
[1778205626714,37.14,79745.84,0.0,-0.96433,3e-05,5.90576]
[1778205629284,37.14,79746.03,0.0,-0.96432,3e-05,5.90658]
[1778205629324,37.14,79746.03,0.0,-0.96432,3e-05,5.90658]
[1778205629441,37.14,79745.35,0.0,-0.96434,3e-05,5.9041]
[1778205629675,37.14,79745.35,0.0,-0.96434,3e-05,5.9041]
[1778205629777,37.14,79745.37,0.0,-0.96434,3e-05,5.90427]
[1778205634858,37.14,79745.64,0.0,-0.96435,3e-05,5.90287]
[1778205634909,37.14,79745.64,0.0,-0.96435,3e-05,5.90287]
[1778205636926,37.14,79746.42,0.0,-0.96432,3e-05,5.90608]
[1778205643834,37.14,79746.1,0.0,-0.96433,3e-05,5.9057]
[1778205648868,37.14,79746.26,0.0,-0.96432,3e-05,5.90684]
[1778205650448,37.14,79746.26,0.0,-0.96432,3e-05,5.90684]
[1778205650500,37.14,79746.26,0.0,-0.96432,3e-05,5.90684]
[1778205650589,37.14,79746.26,0.0,-0.96432,3e-05,5.90684]
[1778205651122,37.14,79746.26,0.0,-0.96432,3e-05,5.90684]
[1778205651223,37.14,79746.6,0.0,-0.96431,3e-05,5.90837]
[1778205653355,37.14,79746.39,0.0,-0.96431,3e-05,5.90765]
[1778205653366,37.14,79730.89,0.0,-0.96474,3e-05,5.84774]
[1778205653903,37.14,79726.26,0.0,-0.96487,3e-05,5.83009]
[1778205654910,37.14,79721.59,0.0,-0.965,3e-05,5.81236]
[1778205655630,37.14,79721.59,0.0,-0.965,3e-05,5.81236]
[1778205655683,37.14,79721.59,0.0,-0.965,3e-05,5.81236]
[1778205659945,37.14,79715.05,0.0,-0.96517,3e-05,5.78851]
[1778205661960,37.14,79713.34,0.0,-0.96522,3e-05,5.78168]
[1778205663698,37.14,79712.33,0.0,-0.96525,3e-05,5.77724]
[1778205663955,37.14,79712.33,0.0,-0.96525,3e-05,5.77724]
[1778205664231,37.14,79712.33,0.0,-0.96525,3e-05,5.77724]
[1778205664305,37.14,79712.33,0.0,-0.96525,3e-05,5.77724]
[1778205664332,37.14,79711.2,0.0,-0.96529,3e-05,5.77236]
[1778205669832,37.15,79711.49,0.0,-0.96527,3e-05,5.7751]
[1778205672856,37.15,79711.53,0.0,-0.96526,3e-05,5.77626]
[1778205672908,37.15,79711.53,0.0,-0.96526,3e-05,5.77626]
[1778205673361,37.15,79711.53,0.0,-0.96526,3e-05,5.77626]
[1778205673401,37.15,79711.53,0.0,-0.96526,3e-05,5.77626]
[1778205673462,37.15,79711.98,0.0,-0.96524,3e-05,5.77832]
[1778205674050,37.15,79707.2,0.0,-0.96537,3e-05,5.76038]
[1778205681099,37.15,79706.52,0.0,-0.96537,3e-05,5.76036]
[1778205683837,37.15,79704.61,0.0,-0.96542,3e-05,5.75381]
[1778205683911,37.15,79704.61,0.0,-0.96542,3e-05,5.75381]
[1778205684129,37.16,79692.29,0.0,-0.96575,3e-05,5.70733]
[1778205685132,37.16,79683.55,0.0,-0.96599,3e-05,5.6747]
[1778205686139,37.16,79683.44,0.0,-0.96598,3e-05,5.6748]
[1778205687117,37.16,79683.44,0.0,-0.96598,3e-05,5.6748]
[1778205687170,37.16,79683.44,0.0,-0.96598,3e-05,5.6748]
[1778205687218,37.16,79683.93,0.0,-0.96597,3e-05,5.67717]
[1778205690167,37.16,79680.19,0.0,-0.96606,3e-05,5.66458]
[1778205691162,37.16,79680.19,0.0,-0.96606,3e-05,5.66458]
[1778205691213,37.16,79680.19,0.0,-0.96606,3e-05,5.66458]
[1778205694195,37.17,79673.46,0.0,-0.96624,3e-05,5.63864]
[1778205695202,37.17,79665.9,0.0,-0.96644,3e-05,5.61081]
[1778205696209,37.17,79649.41,0.0,-0.96687,3e-05,5.54983]
[1778205697216,37.17,79645.67,0.0,-0.96696,3e-05,5.53662]
[1778205700668,37.17,79644.92,0.0,-0.96698,3e-05,5.53421]
[1778205700746,37.17,79644.92,0.0,-0.96698,3e-05,5.53421]
[1778205700941,37.17,79644.92,0.0,-0.96698,3e-05,5.53421]
[1778205701220,37.17,79644.92,0.0,-0.96698,3e-05,5.53421]
[1778205701259,37.17,79643.76,0.0,-0.96701,3e-05,5.52974]
[1778205702255,37.17,79624.58,0.0,-0.96752,3e-05,5.45874]
[1778205703262,37.17,79619.53,0.0,-0.96765,3e-05,5.44015]
[1778205705939,37.17,79619.33,0.0,-0.96765,3e-05,5.44026]
[1778205705967,37.17,79619.33,0.0,-0.96765,3e-05,5.44026]
[1778205711318,37.18,79617.33,0.0,-0.96766,3e-05,5.43805]
[1778205716371,37.19,79593.04,0.0,-0.96826,3e-05,5.35291]
[1778205717218,37.19,79593.04,0.0,-0.96826,3e-05,5.35291]
[1778205717366,37.19,79565.48,0.0,-0.96896,3e-05,5.2538]
[1778205718372,37.19,79574.92,0.0,-0.96871,3e-05,5.2888]
[1778205719150,37.19,79574.92,0.0,-0.96871,3e-05,5.2888]
[1778205719379,37.19,79571.17,0.0,-0.96881,3e-05,5.27557]
[1778205720386,37.19,79574.63,0.0,-0.96872,3e-05,5.28825]
[1778205722400,37.2,79569.6,0.0,-0.96883,3e-05,5.27234]
[1778205727435,37.21,79573.92,0.0,-0.96868,3e-05,5.29328]
[1778205732470,37.22,79570.37,0.0,-0.96873,3e-05,5.28574]
[1778205736205,37.22,79568.94,0.0,-0.96875,3e-05,5.28374]
[1778205736262,37.22,79568.94,0.0,-0.96875,3e-05,5.28374]
[1778205738373,37.23,79569.99,0.0,-0.96871,3e-05,5.28874]
[1778205738425,37.23,79569.99,0.0,-0.96871,3e-05,5.28874]
[1778205738512,37.23,79569.71,0.0,-0.96871,3e-05,5.28877]
[1778205740339,37.23,79569.59,0.0,-0.96871,3e-05,5.28937]
[1778205740446,37.23,79569.59,0.0,-0.96871,3e-05,5.28937]
[1778205744906,37.24,79569.23,0.0,-0.96868,3e-05,5.29318]
[1778205744945,37.24,79569.23,0.0,-0.96868,3e-05,5.29318]
[1778205745561,37.24,79558.21,0.0,-0.96895,3e-05,5.25471]
[1778205746568,37.24,79555.7,0.0,-0.969,3e-05,5.24682]
[1778205747575,37.25,79551.77,0.0,-0.96909,2e-05,5.23388]
[1778205750597,37.25,79549.35,0.0,-0.96915,2e-05,5.22601]
[1778205751805,37.25,79549.35,0.0,-0.96915,2e-05,5.22601]
[1778205751835,37.25,79549.35,0.0,-0.96915,2e-05,5.22601]
[1778205751944,37.25,79544.74,0.0,-0.96927,2e-05,5.20761]
[1778205754138,37.25,79545.95,0.0,-0.96924,2e-05,5.21191]
[1778205756615,37.25,79547.26,0.0,-0.96921,2e-05,5.21737]
[1778205756813,37.25,79547.26,0.0,-0.96921,2e-05,5.21737]
[1778205756824,37.25,79548.82,0.0,-0.96917,2e-05,5.22317]
[1778205758663,37.25,79551.6,0.0,-0.96909,2e-05,5.23356]
[1778205759669,37.25,79557.65,0.0,-0.96894,3e-05,5.25537]
[1778205760676,37.25,79561.18,0.0,-0.96885,3e-05,5.26818]
[1778205763697,37.25,79558.44,0.0,-0.96892,3e-05,5.25887]
[1778205765711,37.25,79556.09,0.0,-0.96897,3e-05,5.25081]
[1778205771508,37.26,79555.85,0.0,-0.96897,3e-05,5.25067]
[1778205771578,37.26,79558.78,0.0,-0.9689,3e-05,5.26148]
[1778205771754,37.26,79562.72,0.0,-0.9688,3e-05,5.27558]
[1778205772761,37.26,79566.29,0.0,-0.96871,3e-05,5.28853]
[1778205776789,37.26,79573.7,0.0,-0.9685,3e-05,5.31818]
[1778205777799,37.26,79580.61,0.0,-0.96832,3e-05,5.34406]
[1778205779394,37.26,79580.61,0.0,-0.96832,3e-05,5.34406]
[1778205779495,37.27,79584.7,0.0,-0.9682,3e-05,5.36065]
[1778205779694,37.27,79584.7,0.0,-0.9682,3e-05,5.36065]
[1778205779813,37.27,79589.2,0.0,-0.96808,3e-05,5.37696]
[1778205780820,37.27,79594.56,0.0,-0.96795,3e-05,5.39644]
[1778205781827,37.27,79600.2,0.0,-0.9678,3e-05,5.41696]
[1778205782835,37.27,79603.74,0.0,-0.96771,3e-05,5.42983]
[1778205783842,37.27,79613.66,0.0,-0.96745,3e-05,5.46693]
[1778205784849,37.27,79619.44,0.0,-0.96729,3e-05,5.48892]
[1778205785856,37.27,79624.37,0.0,-0.96716,3e-05,5.50778]
[1778205787870,37.27,79623.46,0.0,-0.96717,3e-05,5.50569]
[1778205788916,37.28,79627.32,0.0,-0.96707,3e-05,5.52058]
[1778205790912,37.28,79631.49,0.0,-0.96695,3e-05,5.53723]
[1778205793105,37.28,79631.28,0.0,-0.96695,3e-05,5.53705]
[1778205793157,37.28,79631.28,0.0,-0.96695,3e-05,5.53705]
[1778205793353,37.28,79631.36,0.0,-0.96695,3e-05,5.53763]
[1778205793933,37.28,79634.66,0.0,-0.96686,3e-05,5.54986]
[1778205798480,37.28,79636.63,0.0,-0.9668,3e-05,5.55767]
[1778205798581,37.28,79639.67,0.0,-0.96673,3e-05,5.56864]
[1778205798680,37.28,79639.67,0.0,-0.96673,3e-05,5.56864]
[1778205798965,37.28,79639.67,0.0,-0.96673,3e-05,5.56864]
[1778205798968,37.28,79643.48,0.0,-0.96663,3e-05,5.58248]
[1778205799660,37.28,79643.48,0.0,-0.96663,3e-05,5.58248]
[1778205805354,37.28,79644.37,0.0,-0.96659,3e-05,5.58741]
[1778205805409,37.28,79642.33,0.0,-0.96664,3e-05,5.5803]
[1778205806660,37.28,79640.64,0.0,-0.96668,3e-05,5.57451]
[1778205806712,37.28,79640.64,0.0,-0.96668,3e-05,5.57451]
[1778205807024,37.29,79637.12,0.0,-0.96677,3e-05,5.56193]
[1778205808031,37.29,79634.33,0.0,-0.96684,3e-05,5.55211]
[1778205810046,37.29,79622.77,0.0,-0.96714,3e-05,5.50988]
[1778205811053,37.29,79613.4,0.0,-0.96739,3e-05,5.47394]
[1778205812525,37.29,79613.4,0.0,-0.96739,3e-05,5.47394]
[1778205812577,37.29,79613.4,0.0,-0.96739,3e-05,5.47394]
[1778205812612,37.29,79613.17,0.0,-0.96739,3e-05,5.47376]
[1778205814075,37.29,79618.03,0.0,-0.96726,3e-05,5.49213]
[1778205815082,37.29,79612.96,0.0,-0.96739,3e-05,5.47414]
[1778205816089,37.29,79610.98,0.0,-0.96744,3e-05,5.46755]
[1778205817078,37.29,79610.98,0.0,-0.96744,3e-05,5.46755]
[1778205817130,37.29,79610.98,0.0,-0.96744,3e-05,5.46755]
[1778205820125,37.3,79607.0,0.0,-0.96753,3e-05,5.45404]
[1778205821125,37.3,79603.33,0.0,-0.96763,3e-05,5.44047]
[1778205822132,37.3,79605.58,0.0,-0.96757,3e-05,5.44859]
[1778205823139,37.3,79614.94,0.0,-0.96732,3e-05,5.48367]
[1778205823910,37.3,79614.94,0.0,-0.96732,3e-05,5.48367]
[1778205824042,37.3,79614.94,0.0,-0.96732,3e-05,5.48367]
[1778205824146,37.3,79617.66,0.0,-0.96725,3e-05,5.49351]
[1778205829181,37.3,79619.31,0.0,-0.96722,3e-05,5.49866]
[1778205830188,37.3,79628.9,0.0,-0.96696,3e-05,5.53474]
[1778205831195,37.3,79631.51,0.0,-0.96689,3e-05,5.54415]
[1778205833209,37.3,79628.59,0.0,-0.96698,3e-05,5.5328]
[1778205834067,37.3,79628.59,0.0,-0.96698,3e-05,5.5328]
[1778205834120,37.3,79628.59,0.0,-0.96698,3e-05,5.5328]
[1778205837247,37.29,79632.24,0.0,-0.96689,3e-05,5.5453]
[1778205838554,37.29,79632.24,0.0,-0.96689,3e-05,5.5453]
[1778205838625,37.29,79632.24,0.0,-0.96689,3e-05,5.5453]
[1778205838568,37.29,79636.06,0.0,-0.96678,3e-05,5.56006]
[1778205839261,37.29,79639.66,0.0,-0.96669,3e-05,5.57314]
[1778205842282,37.29,79653.17,0.0,-0.96633,3e-05,5.62375]
[1778205843289,37.29,79656.64,0.0,-0.96623,3e-05,5.63688]
[1778205845658,37.29,79658.67,0.0,-0.96618,3e-05,5.64406]
[1778205845678,37.29,79662.38,0.0,-0.96609,3e-05,5.65755]
[1778205845725,37.29,79662.38,0.0,-0.96609,3e-05,5.65755]
[1778205846310,37.29,79662.57,0.0,-0.96608,3e-05,5.6578]
[1778205847595,37.29,79662.57,0.0,-0.96608,3e-05,5.6578]
[1778205847638,37.29,79662.57,0.0,-0.96608,3e-05,5.6578]
[1778205854024,37.29,79661.85,0.0,-0.9661,3e-05,5.65618]
[1778205854227,37.29,79661.85,0.0,-0.9661,3e-05,5.65618]
[1778205855373,37.29,79659.12,0.0,-0.96618,3e-05,5.64502]
[1778205859548,37.29,79657.71,0.0,-0.96621,3e-05,5.64016]
[1778205859703,37.29,79658.74,0.0,-0.96618,3e-05,5.64446]
[1778205860655,37.29,79658.74,0.0,-0.96618,3e-05,5.64446]
[1778205860706,37.29,79658.74,0.0,-0.96618,3e-05,5.64446]
[1778205861241,37.29,79657.99,0.0,-0.9662,3e-05,5.64207]
[1778205861416,37.3,79657.7,0.0,-0.9662,3e-05,5.64141]
[1778205862423,37.3,79653.64,0.0,-0.96631,3e-05,5.62663]
[1778205867458,37.29,79651.6,0.0,-0.96637,3e-05,5.61784]
[1778205869472,37.29,79646.57,0.0,-0.96651,3e-05,5.59826]
[1778205872596,37.29,79642.18,0.0,-0.96664,3e-05,5.5794]
[1778205872648,37.29,79642.18,0.0,-0.96664,3e-05,5.5794]
[1778205878535,37.3,79646.04,0.0,-0.96651,3e-05,5.59742]
[1778205880027,37.3,79646.24,0.0,-0.9665,3e-05,5.59864]
[1778205880075,37.3,79646.24,0.0,-0.9665,3e-05,5.59864]
[1778205881506,37.3,79644.75,0.0,-0.96654,3e-05,5.59269]
[1778205881557,37.3,79644.75,0.0,-0.96654,3e-05,5.59269]
[1778205881655,37.3,79642.57,0.0,-0.9666,3e-05,5.58504]
[1778205883976,37.3,79641.77,0.0,-0.96661,3e-05,5.58303]
[1778205887520,37.31,79641.31,0.0,-0.96661,3e-05,5.58277]
[1778205888125,37.31,79641.14,0.0,-0.96662,3e-05,5.58262]
[1778205888912,37.31,79639.74,0.0,-0.96665,3e-05,5.57789]
[1778205888963,37.31,79639.74,0.0,-0.96665,3e-05,5.57789]
[1778205889612,37.31,79639.57,0.0,-0.96665,3e-05,5.57776]
[1778205893641,37.31,79634.21,0.0,-0.9668,3e-05,5.5573]
[1778205894638,37.31,79634.21,0.0,-0.9668,3e-05,5.5573]
[1778205894689,37.31,79634.21,0.0,-0.9668,3e-05,5.5573]
[1778205897669,37.31,79626.83,0.0,-0.967,3e-05,5.52875]
[1778205902704,37.31,79629.9,0.0,-0.9669,3e-05,5.54228]
[1778205903120,37.31,79629.9,0.0,-0.9669,3e-05,5.54228]
[1778205903174,37.31,79629.9,0.0,-0.9669,3e-05,5.54228]
[1778205903680,37.31,79629.9,0.0,-0.9669,3e-05,5.54228]
[1778205903711,37.31,79629.87,0.0,-0.9669,3e-05,5.54276]
[1778205903850,37.31,79629.87,0.0,-0.9669,3e-05,5.54276]
[1778205904721,37.31,79628.26,0.0,-0.96694,3e-05,5.5374]
[1778205905726,37.31,79617.01,0.0,-0.96723,3e-05,5.49648]
[1778205906733,37.31,79611.84,0.0,-0.96736,3e-05,5.47814]
[1778205907319,37.31,79611.84,0.0,-0.96736,3e-05,5.47814]
[1778205907344,37.31,79611.84,0.0,-0.96736,3e-05,5.47814]
[1778205912776,37.32,79613.13,0.0,-0.96732,3e-05,5.4837]
[1778205914791,37.32,79620.45,0.0,-0.96712,3e-05,5.51203]
[1778205916497,37.32,79620.45,0.0,-0.96712,3e-05,5.51203]
[1778205916549,37.32,79620.45,0.0,-0.96712,3e-05,5.51203]
[1778205917375,37.32,79624.0,0.0,-0.96701,3e-05,5.52644]
[1778205917510,37.32,79624.0,0.0,-0.96701,3e-05,5.52644]
[1778205917668,37.32,79623.66,0.0,-0.96703,3e-05,5.52496]
[1778205918819,37.32,79628.21,0.0,-0.96691,3e-05,5.54156]
[1778205920732,37.32,79628.21,0.0,-0.96691,3e-05,5.54156]
[1778205920832,37.32,79631.82,0.0,-0.96681,3e-05,5.55529]
[1778205921664,37.32,79631.82,0.0,-0.96681,3e-05,5.55529]
[1778205921716,37.32,79631.82,0.0,-0.96681,3e-05,5.55529]
[1778205921691,37.32,79633.34,0.0,-0.96677,3e-05,5.56065]
[1778205921840,37.32,79635.0,0.0,-0.96673,3e-05,5.56681]
[1778205926875,37.33,79635.18,0.0,-0.9667,3e-05,5.57025]
[1778205931727,37.33,79633.88,0.0,-0.96673,3e-05,5.56704]
[1778205931788,37.33,79634.59,0.0,-0.96671,3e-05,5.5681]
[1778205932917,37.33,79630.27,0.0,-0.96682,3e-05,5.55258]
[1778205934996,37.33,79628.45,0.0,-0.96687,3e-05,5.54553]
[1778205935051,37.33,79628.45,0.0,-0.96687,3e-05,5.54553]
[1778205935205,37.33,79628.45,0.0,-0.96687,3e-05,5.54553]
[1778205935256,37.33,79628.45,0.0,-0.96687,3e-05,5.54553]
[1778205935270,37.33,79622.88,0.0,-0.96702,3e-05,5.52433]
[1778205938959,37.33,79608.69,0.0,-0.96739,3e-05,5.47219]
[1778205939966,37.33,79602.99,0.0,-0.96754,3e-05,5.45107]
[1778205940973,37.33,79602.19,0.0,-0.96757,3e-05,5.44798]
[1778205943804,37.33,79601.86,0.0,-0.96756,3e-05,5.44823]
[1778205943856,37.33,79601.86,0.0,-0.96756,3e-05,5.44823]
[1778205950036,37.33,79600.79,0.0,-0.9676,3e-05,5.44342]
[1778205955071,37.33,79601.84,0.0,-0.96758,3e-05,5.4466]
[1778205955972,37.33,79601.84,0.0,-0.96758,3e-05,5.4466]
[1778205956025,37.33,79601.84,0.0,-0.96758,3e-05,5.4466]
[1778205956706,37.33,79601.84,0.0,-0.96758,3e-05,5.4466]
[1778205956760,37.33,79601.84,0.0,-0.96758,3e-05,5.4466]
[1778205956807,37.33,79601.84,0.0,-0.96758,3e-05,5.44633]
[1778205960530,37.33,79601.93,0.0,-0.96758,3e-05,5.44639]
[1778205961113,37.33,79607.51,0.0,-0.96744,3e-05,5.46644]
[1778205963445,37.33,79610.62,0.0,-0.96736,3e-05,5.4777]
[1778205963508,37.33,79610.62,0.0,-0.96736,3e-05,5.4777]
[1778205964187,37.33,79609.07,0.0,-0.9674,3e-05,5.47183]
[1778205964242,37.33,79609.07,0.0,-0.9674,3e-05,5.47183]
[1778205964255,37.33,79607.83,0.0,-0.96743,3e-05,5.46712]
[1778205966691,37.33,79607.3,0.0,-0.96744,3e-05,5.46518]
[1778205966741,37.33,79607.3,0.0,-0.96744,3e-05,5.46518]
[1778205970669,37.33,79601.88,0.0,-0.96759,3e-05,5.44477]
[1778205970717,37.33,79601.88,0.0,-0.96759,3e-05,5.44477]
[1778205970763,37.33,79603.17,0.0,-0.96756,3e-05,5.44926]
[1778205971144,37.33,79603.17,0.0,-0.96756,3e-05,5.44926]
[1778205971189,37.33,79603.17,0.0,-0.96756,3e-05,5.44926]
[1778205975212,37.32,79597.08,0.0,-0.96772,3e-05,5.42636]
[1778205977819,37.32,79596.96,0.0,-0.96772,3e-05,5.42582]
[1778205978047,37.33,79595.67,0.0,-0.96775,3e-05,5.42188]
[1778205978721,37.33,79595.67,0.0,-0.96775,3e-05,5.42188]
[1778205978773,37.33,79595.67,0.0,-0.96775,3e-05,5.42188]
[1778205978800,37.33,79595.55,0.0,-0.96776,3e-05,5.42135]
[1778205983268,37.33,79583.06,0.0,-0.96806,3e-05,5.37887]
[1778205984275,37.33,79578.07,0.0,-0.96818,3e-05,5.36077]
[1778205986289,37.33,79571.42,0.0,-0.96835,3e-05,5.33677]
[1778205987296,37.33,79563.6,0.0,-0.96855,3e-05,5.30867]
[1778205988303,37.33,79562.74,0.0,-0.96857,3e-05,5.30566]
[1778205990317,37.33,79571.04,0.0,-0.96836,3e-05,5.33569]
[1778205991324,37.33,79574.54,0.0,-0.96828,3e-05,5.34577]
[1778205992584,37.33,79574.54,0.0,-0.96828,3e-05,5.34577]
[1778205992729,37.33,79574.54,0.0,-0.96828,3e-05,5.34577]
[1778205998373,37.33,79575.85,0.0,-0.96825,3e-05,5.35061]
[1778205999380,37.33,79583.55,0.0,-0.96805,3e-05,5.37848]
[1778205999966,37.33,79583.55,0.0,-0.96805,3e-05,5.37848]
[1778206000018,37.33,79583.55,0.0,-0.96805,3e-05,5.37848]
[1778206000387,37.33,79583.8,0.0,-0.96805,3e-05,5.37934]
[1778206001186,37.33,79583.8,0.0,-0.96805,3e-05,5.37934]
[1778206001231,37.33,79583.8,0.0,-0.96805,3e-05,5.37934]
[1778206001394,37.33,79584.31,0.0,-0.96804,3e-05,5.38115]
[1778206006430,37.34,79587.81,0.0,-0.96793,3e-05,5.3962]
[1778206008229,37.34,79590.88,0.0,-0.96784,3e-05,5.40815]
[1778206013480,37.34,79592.45,0.0,-0.9678,3e-05,5.4142]
[1778206015764,37.34,79592.34,0.0,-0.9678,3e-05,5.41371]
[1778206015822,37.34,79592.34,0.0,-0.9678,3e-05,5.41371]
[1778206015892,37.34,79592.47,0.0,-0.9678,3e-05,5.4141]
[1778206015941,37.34,79592.47,0.0,-0.9678,3e-05,5.4141]
[1778206017081,37.34,79592.47,0.0,-0.9678,3e-05,5.4141]
[1778206017508,37.34,79592.22,0.0,-0.96781,3e-05,5.41303]
[1778206022543,37.34,79591.51,0.0,-0.96783,3e-05,5.41008]
[1778206026211,37.34,79591.73,0.0,-0.96783,3e-05,5.41068]
[1778206026265,37.34,79591.73,0.0,-0.96783,3e-05,5.41068]
[1778206027118,37.34,79591.98,0.0,-0.96782,3e-05,5.41152]
[1778206027169,37.34,79591.98,0.0,-0.96782,3e-05,5.41152]
[1778206027578,37.34,79591.5,0.0,-0.96783,3e-05,5.40971]
[1778206030599,37.34,79587.29,0.0,-0.96794,3e-05,5.3951]
[1778206031014,37.34,79587.29,0.0,-0.96794,3e-05,5.3951]
[1778206031098,37.34,79587.29,0.0,-0.96794,3e-05,5.3951]
[1778206031455,37.34,79587.29,0.0,-0.96794,3e-05,5.3951]
[1778206031507,37.34,79587.29,0.0,-0.96794,3e-05,5.3951]
[1778206031606,37.34,79587.09,0.0,-0.96794,3e-05,5.39519]
[1778206034890,37.34,79586.95,0.0,-0.96793,3e-05,5.39632]
[1778206034899,37.34,79587.19,0.0,-0.96792,3e-05,5.39801]
[1778206037649,37.35,79583.26,0.0,-0.96801,3e-05,5.38447]
[1778206039682,37.35,79582.65,0.0,-0.96803,3e-05,5.38225]
[1778206039741,37.35,79582.65,0.0,-0.96803,3e-05,5.38225]
[1778206039842,37.35,79578.9,0.0,-0.96812,3e-05,5.3695]
[1778206040104,37.35,79578.9,0.0,-0.96812,3e-05,5.3695]
[1778206040156,37.35,79578.9,0.0,-0.96812,3e-05,5.3695]
[1778206040670,37.35,79577.44,0.0,-0.96815,3e-05,5.36508]
[1778206041677,37.35,79564.02,0.0,-0.96848,3e-05,5.31755]
[1778206042684,37.35,79560.98,0.0,-0.96856,3e-05,5.30672]
[1778206044089,37.35,79557.75,0.0,-0.96864,3e-05,5.29524]
[1778206044141,37.35,79557.75,0.0,-0.96864,3e-05,5.29524]
[1778206045705,37.35,79553.27,0.0,-0.96875,3e-05,5.27944]
[1778206048177,37.35,79550.64,0.0,-0.96881,3e-05,5.27033]
[1778206048230,37.35,79550.64,0.0,-0.96881,3e-05,5.27033]
[1778206049434,37.35,79550.81,0.0,-0.96881,3e-05,5.2711]
[1778206050282,37.35,79552.1,0.0,-0.96877,3e-05,5.27588]
[1778206050311,37.35,79552.1,0.0,-0.96877,3e-05,5.27588]
[1778206050740,37.35,79552.35,0.0,-0.96877,3e-05,5.27693]
[1778206053858,37.35,79552.03,0.0,-0.96879,3e-05,5.27353]
[1778206053901,37.35,79552.03,0.0,-0.96879,3e-05,5.27353]
[1778206056896,37.35,79552.16,0.0,-0.96878,3e-05,5.27449]
[1778206056944,37.36,79550.13,0.0,-0.96883,3e-05,5.2674]
[1778206057789,37.36,79549.87,0.0,-0.96884,3e-05,5.26665]
[1778206059804,37.36,79542.27,0.0,-0.96902,2e-05,5.23993]
[1778206061510,37.36,79542.91,0.0,-0.96901,2e-05,5.24243]
[1778206061637,37.36,79542.91,0.0,-0.96901,2e-05,5.24243]
[1778206061818,37.36,79541.59,0.0,-0.96904,2e-05,5.23795]
[1778206066853,37.36,79542.11,0.0,-0.96902,2e-05,5.24098]
[1778206067879,37.36,79533.9,0.0,-0.96922,2e-05,5.21207]
[1778206068882,37.36,79526.5,0.0,-0.9694,2e-05,5.18618]
[1778206069386,37.36,79526.5,0.0,-0.9694,2e-05,5.18618]
[1778206069888,37.36,79525.0,0.0,-0.96943,2e-05,5.18157]
[1778206070441,37.36,79525.0,0.0,-0.96943,2e-05,5.18157]
[1778206070895,37.36,79527.11,0.0,-0.96938,2e-05,5.18936]
[1778206071902,37.37,79533.67,0.0,-0.96921,2e-05,5.21375]
[1778206073916,37.37,79542.01,0.0,-0.96899,2e-05,5.24393]
[1778206074923,37.37,79545.57,0.0,-0.9689,3e-05,5.25685]
[1778206077944,37.37,79549.55,0.0,-0.9688,3e-05,5.27165]
[1778206079922,37.37,79549.55,0.0,-0.9688,3e-05,5.27165]
[1778206079972,37.37,79549.06,0.0,-0.96881,3e-05,5.27008]
[1778206080006,37.37,79549.07,0.0,-0.96881,3e-05,5.2703]
[1778206082244,37.37,79548.52,0.0,-0.96882,3e-05,5.26851]
[1778206082980,37.37,79557.54,0.0,-0.96859,3e-05,5.30111]
[1778206084242,37.37,79557.54,0.0,-0.96859,3e-05,5.30111]
[1778206084324,37.37,79561.02,0.0,-0.9685,3e-05,5.31382]
[1778206086750,37.37,79561.66,0.0,-0.96849,3e-05,5.31611]
[1778206086785,37.37,79561.66,0.0,-0.96849,3e-05,5.31611]
[1778206086895,37.37,79562.51,0.0,-0.96845,3e-05,5.32104]
[1778206087009,37.37,79567.61,0.0,-0.96832,3e-05,5.33939]
[1778206089758,37.38,79564.58,0.0,-0.96839,3e-05,5.32938]
[1778206089810,37.38,79564.58,0.0,-0.96839,3e-05,5.32938]
[1778206089906,37.38,79555.59,0.0,-0.96862,3e-05,5.29729]
[1778206093228,37.38,79555.34,0.0,-0.96861,3e-05,5.29832]
[1778206093280,37.38,79555.34,0.0,-0.96861,3e-05,5.29832]
[1778206099808,37.38,79555.48,0.0,-0.9686,3e-05,5.30023]
[1778206099854,37.38,79555.48,0.0,-0.9686,3e-05,5.30023]
[1778206099867,37.38,79549.33,0.0,-0.96875,3e-05,5.27842]
[1778206105082,37.39,79547.69,0.0,-0.96877,3e-05,5.27563]
[1778206105452,37.39,79547.69,0.0,-0.96877,3e-05,5.27563]
[1778206105506,37.39,79547.69,0.0,-0.96877,3e-05,5.27563]
[1778206105659,37.39,79547.69,0.0,-0.96877,3e-05,5.27563]
[1778206105850,37.39,79547.69,0.0,-0.96877,3e-05,5.27563]
[1778206105924,37.39,79555.41,0.0,-0.96857,3e-05,5.30353]
[1778206106146,37.39,79560.69,0.0,-0.96844,3e-05,5.32248]
[1778206107153,37.39,79561.9,0.0,-0.96841,3e-05,5.32692]
[1778206108847,37.39,79561.9,0.0,-0.96841,3e-05,5.32692]
[1778206108899,37.39,79561.9,0.0,-0.96841,3e-05,5.32692]
[1778206110174,37.39,79555.9,0.0,-0.96855,3e-05,5.30724]
[1778206114016,37.4,79557.2,0.0,-0.96851,3e-05,5.31211]
[1778206114104,37.4,79557.2,0.0,-0.96851,3e-05,5.31211]
[1778206114822,37.4,79557.2,0.0,-0.96851,3e-05,5.31211]
[1778206114890,37.4,79557.2,0.0,-0.96851,3e-05,5.31211]
[1778206114923,37.4,79553.56,0.0,-0.96859,3e-05,5.30003]
[1778206120149,37.4,79554.72,0.0,-0.96856,3e-05,5.30534]
[1778206120192,37.4,79554.72,0.0,-0.96856,3e-05,5.30534]
[1778206120244,37.4,79554.19,0.0,-0.96857,3e-05,5.3035]
[1778206123669,37.4,79555.34,0.0,-0.96854,3e-05,5.30773]
[1778206123700,37.4,79555.34,0.0,-0.96854,3e-05,5.30773]
[1778206125279,37.4,79560.58,0.0,-0.96841,3e-05,5.32669]
[1778206128300,37.4,79562.81,0.0,-0.96835,3e-05,5.33476]
[1778206129844,37.4,79562.81,0.0,-0.96835,3e-05,5.33476]
[1778206129945,37.4,79564.72,0.0,-0.9683,3e-05,5.34162]
[1778206130169,37.4,79564.72,0.0,-0.9683,3e-05,5.34162]
[1778206130314,37.4,79563.86,0.0,-0.96832,3e-05,5.3385]
[1778206131119,37.4,79563.86,0.0,-0.96832,3e-05,5.3385]
[1778206131170,37.4,79563.86,0.0,-0.96832,3e-05,5.3385]
[1778206134342,37.41,79568.14,0.0,-0.96819,3e-05,5.35721]
[1778206136929,37.41,79569.14,0.0,-0.96816,3e-05,5.36162]
[1778206136980,37.41,79569.14,0.0,-0.96816,3e-05,5.36162]
[1778206137450,37.41,79568.83,0.0,-0.96817,3e-05,5.36044]
[1778206137501,37.41,79568.83,0.0,-0.96817,3e-05,5.36044]
[1778206137551,37.41,79568.83,0.0,-0.96817,3e-05,5.36039]
[1778206142402,37.42,79576.14,0.0,-0.96796,3e-05,5.38993]
[1778206143792,37.42,79576.14,0.0,-0.96796,3e-05,5.38993]
[1778206143844,37.42,79576.14,0.0,-0.96796,3e-05,5.38993]
[1778206143946,37.42,79577.05,0.0,-0.96793,3e-05,5.39397]
[1778206145366,37.42,79577.77,0.0,-0.96791,3e-05,5.39648]
[1778206145418,37.42,79577.77,0.0,-0.96791,3e-05,5.39648]
[1778206147436,37.42,79581.78,0.0,-0.96781,3e-05,5.41068]
[1778206148632,37.42,79581.78,0.0,-0.96781,3e-05,5.41068]
[1778206148659,37.42,79581.78,0.0,-0.96781,3e-05,5.41068]
[1778206148730,37.42,79582.46,0.0,-0.9678,3e-05,5.41302]
[1778206149978,37.42,79582.46,0.0,-0.9678,3e-05,5.41302]
[1778206150026,37.42,79581.08,0.0,-0.96783,3e-05,5.40788]
[1778206155492,37.43,79580.77,0.0,-0.96781,3e-05,5.41115]
[1778206160527,37.43,79581.08,0.0,-0.96777,3e-05,5.41593]
[1778206162534,37.44,79581.12,0.0,-0.96777,3e-05,5.4168]
[1778206162586,37.44,79581.12,0.0,-0.96777,3e-05,5.4168]
[1778206162635,37.44,79581.19,0.0,-0.96776,3e-05,5.41779]
[1778206166640,37.44,79580.76,0.0,-0.96776,3e-05,5.41841]
[1778206166691,37.44,79580.76,0.0,-0.96776,3e-05,5.41841]
[1778206172611,37.45,79581.09,0.0,-0.96773,3e-05,5.42209]
[1778206177646,37.46,79583.83,0.0,-0.96763,3e-05,5.43569]
[1778206178848,37.46,79583.83,0.0,-0.96763,3e-05,5.43569]
[1778206178901,37.46,79583.83,0.0,-0.96763,3e-05,5.43569]
[1778206178928,37.46,79584.98,0.0,-0.96759,3e-05,5.44058]
[1778206180307,37.46,79586.6,0.0,-0.96755,3e-05,5.44633]
[1778206180338,37.46,79586.6,0.0,-0.96755,3e-05,5.44633]
[1778206182682,37.46,79581.55,0.0,-0.96767,3e-05,5.42999]
[1778206183213,37.46,79581.55,0.0,-0.96767,3e-05,5.42999]
[1778206183321,37.46,79581.55,0.0,-0.96767,3e-05,5.42999]
[1778206183689,37.47,79578.09,0.0,-0.96775,3e-05,5.41813]
[1778206184644,37.47,79578.09,0.0,-0.96775,3e-05,5.41813]
[1778206188419,37.47,79573.74,0.0,-0.96784,3e-05,5.40531]
[1778206188472,37.47,79573.74,0.0,-0.96784,3e-05,5.40531]
[1778206188531,37.47,79573.74,0.0,-0.96784,3e-05,5.40531]
[1778206188612,37.47,79573.74,0.0,-0.96784,3e-05,5.40531]
[1778206188724,37.47,79573.11,0.0,-0.96785,3e-05,5.40377]
[1778206193759,37.48,79572.72,0.0,-0.96784,3e-05,5.40611]
[1778206194814,37.48,79572.72,0.0,-0.96784,3e-05,5.40611]
[1778206194819,37.48,79572.72,0.0,-0.96784,3e-05,5.40611]
[1778206194883,37.48,79573.71,0.0,-0.96781,3e-05,5.41045]
[1778206196662,37.48,79575.08,0.0,-0.96777,3e-05,5.41616]
[1778206196714,37.48,79575.08,0.0,-0.96777,3e-05,5.41616]
[1778206201815,37.49,79576.03,0.0,-0.96771,3e-05,5.42393]
[1778206205748,37.49,79576.05,0.0,-0.9677,3e-05,5.42542]
[1778206205762,37.49,79576.05,0.0,-0.9677,3e-05,5.42542]
[1778206205831,37.5,79576.05,0.0,-0.96769,3e-05,5.42683]
[1778206206120,37.5,79576.05,0.0,-0.96769,3e-05,5.42683]
[1778206206151,37.5,79576.05,0.0,-0.96769,3e-05,5.42683]
[1778206211885,37.51,79575.95,0.0,-0.96766,3e-05,5.43067]
[1778206216556,37.51,79575.96,0.0,-0.96765,3e-05,5.4328]
[1778206216608,37.51,79575.96,0.0,-0.96765,3e-05,5.4328]
[1778206216921,37.51,79576.0,0.0,-0.96764,3e-05,5.43433]
[1778206219205,37.52,79574.26,0.0,-0.96767,3e-05,5.42938]
[1778206219259,37.52,79574.26,0.0,-0.96767,3e-05,5.42938]
[1778206219520,37.52,79574.26,0.0,-0.96767,3e-05,5.42938]
[1778206219619,37.52,79574.26,0.0,-0.96767,3e-05,5.42938]
[1778206219942,37.52,79569.56,0.0,-0.96779,3e-05,5.41302]
[1778206220949,37.52,79566.28,0.0,-0.96786,3e-05,5.40186]
[1778206224267,37.52,79566.73,0.0,-0.96784,3e-05,5.40571]
[1778206224320,37.52,79566.73,0.0,-0.96784,3e-05,5.40571]
[1778206224588,37.52,79566.73,0.0,-0.96784,3e-05,5.40571]
[1778206224639,37.52,79566.73,0.0,-0.96784,3e-05,5.40571]
[1778206224740,37.52,79566.73,0.0,-0.96783,3e-05,5.40644]
[1778206233033,37.54,79567.2,0.0,-0.96779,3e-05,5.41136]
[1778206236054,37.54,79562.82,0.0,-0.96789,3e-05,5.39767]
[1778206237723,37.54,79562.94,0.0,-0.96788,3e-05,5.39885]
[1778206237775,37.54,79562.94,0.0,-0.96788,3e-05,5.39885]
[1778206238068,37.54,79563.1,0.0,-0.96787,3e-05,5.40016]
[1778206238402,37.54,79563.1,0.0,-0.96787,3e-05,5.40016]
[1778206238451,37.54,79563.1,0.0,-0.96787,3e-05,5.40016]
[1778206242451,37.55,79561.95,0.0,-0.96788,3e-05,5.39894]
[1778206242497,37.55,79561.95,0.0,-0.96788,3e-05,5.39894]
[1778206243104,37.55,79559.74,0.0,-0.96793,3e-05,5.39168]
[1778206248128,37.55,79559.71,0.0,-0.96793,3e-05,5.39198]
[1778206248150,37.55,79559.71,0.0,-0.96793,3e-05,5.39198]
[1778206248325,37.55,79562.01,0.0,-0.96787,3e-05,5.40019]
[1778206249532,37.55,79562.01,0.0,-0.96787,3e-05,5.40019]
[1778206249584,37.55,79562.01,0.0,-0.96787,3e-05,5.40019]
[1778206249611,37.55,79562.15,0.0,-0.96787,3e-05,5.40044]
[1778206255189,37.55,79560.28,0.0,-0.96792,3e-05,5.39306]
[1778206258137,37.55,79560.61,0.0,-0.96791,3e-05,5.39401]
[1778206258189,37.55,79560.61,0.0,-0.96791,3e-05,5.39401]
[1778206259487,37.55,79560.29,0.0,-0.96792,3e-05,5.39273]
[1778206259588,37.55,79559.87,0.0,-0.96794,3e-05,5.39097]
[1778206261231,37.55,79568.14,0.0,-0.96773,3e-05,5.42079]
[1778206263035,37.55,79568.14,0.0,-0.96773,3e-05,5.42079]
[1778206263086,37.55,79568.14,0.0,-0.96773,3e-05,5.42079]
[1778206263136,37.55,79576.56,0.0,-0.96751,3e-05,5.45099]
[1778206268611,37.55,79576.9,0.0,-0.96749,3e-05,5.45391]
[1778206269070,37.55,79576.9,0.0,-0.96749,3e-05,5.45391]
[1778206269132,37.55,79576.9,0.0,-0.96748,3e-05,5.45517]
[1778206269230,37.55,79576.9,0.0,-0.96748,3e-05,5.45517]
[1778206269264,37.55,79576.9,0.0,-0.96748,3e-05,5.45517]
[1778206274743,37.56,79581.23,0.0,-0.96735,3e-05,5.4734]
[1778206274799,37.56,79581.23,0.0,-0.96735,3e-05,5.4734]
[1778206274925,37.56,79581.23,0.0,-0.96735,3e-05,5.4734]
[1778206274978,37.56,79581.23,0.0,-0.96735,3e-05,5.4734]
[1778206275027,37.56,79583.75,0.0,-0.96728,3e-05,5.48382]
[1778206279359,37.56,79594.02,0.0,-0.96699,3e-05,5.52379]
[1778206280366,37.57,79587.56,0.0,-0.96716,3e-05,5.50069]
[1778206281965,37.57,79587.56,0.0,-0.96716,3e-05,5.50069]
[1778206282017,37.57,79587.56,0.0,-0.96716,3e-05,5.50069]
[1778206287415,37.57,79585.49,0.0,-0.96718,3e-05,5.49705]
[1778206288365,37.57,79585.49,0.0,-0.96718,3e-05,5.49705]
[1778206288419,37.57,79585.49,0.0,-0.96718,3e-05,5.49705]
[1778206289135,37.57,79585.49,0.0,-0.96718,3e-05,5.49705]
[1778206289154,37.57,79585.49,0.0,-0.96718,3e-05,5.49705]
[1778206289429,37.58,79587.69,0.0,-0.96712,3e-05,5.50623]
[1778206294464,37.58,79588.46,0.0,-0.96709,3e-05,5.50967]
[1778206297335,37.58,79590.62,0.0,-0.96702,3e-05,5.51865]
[1778206297350,37.58,79590.62,0.0,-0.96702,3e-05,5.51865]
[1778206298827,37.58,79594.12,0.0,-0.96693,3e-05,5.5315]
[1778206298878,37.58,79594.12,0.0,-0.96693,3e-05,5.5315]
[1778206298892,37.59,79595.39,0.0,-0.96689,3e-05,5.53718]
[1778206301364,37.59,79599.28,0.0,-0.96678,3e-05,5.55246]
[1778206301376,37.59,79599.28,0.0,-0.96678,3e-05,5.55246]
[1778206304534,37.59,79604.85,0.0,-0.96662,3e-05,5.57476]
[1778206305541,37.59,79611.19,0.0,-0.96646,3e-05,5.59778]
[1778206307235,37.59,79611.8,0.0,-0.96645,3e-05,5.59956]
[1778206307249,37.59,79611.8,0.0,-0.96645,3e-05,5.59956]
[1778206307642,37.59,79611.8,0.0,-0.96645,3e-05,5.59956]
[1778206307793,37.59,79611.8,0.0,-0.96645,3e-05,5.59956]
[1778206307893,37.59,79613.6,0.0,-0.9664,3e-05,5.60661]
[1778206309569,37.59,79617.98,0.0,-0.96628,3e-05,5.6236]
[1778206313597,37.59,79623.35,0.0,-0.96612,3e-05,5.64489]
[1778206314206,37.59,79623.35,0.0,-0.96612,3e-05,5.64489]
[1778206314257,37.59,79623.35,0.0,-0.96612,3e-05,5.64489]
[1778206314509,37.59,79623.35,0.0,-0.96612,3e-05,5.64489]
[1778206314809,37.59,79623.35,0.0,-0.96612,3e-05,5.64489]
[1778206314917,37.59,79623.35,0.0,-0.96612,3e-05,5.64489]
[1778206315001,37.6,79623.93,0.0,-0.96611,3e-05,5.64735]
[1778206318790,37.6,79620.79,0.0,-0.96618,3e-05,5.63656]
[1778206318842,37.6,79620.79,0.0,-0.96618,3e-05,5.63656]
[1778206321653,37.6,79614.73,0.0,-0.96633,3e-05,5.61534]
[1778206322877,37.6,79614.73,0.0,-0.96633,3e-05,5.61534]
[1778206322928,37.6,79614.73,0.0,-0.96633,3e-05,5.61534]
[1778206323029,37.6,79615.93,0.0,-0.9663,3e-05,5.62017]
[1778206324856,37.6,79615.5,0.0,-0.96631,3e-05,5.61894]
[1778206324970,37.6,79615.5,0.0,-0.96631,3e-05,5.61894]
[1778206325015,37.6,79615.5,0.0,-0.96631,3e-05,5.61894]
[1778206325067,37.6,79619.69,0.0,-0.96619,3e-05,5.63488]
[1778206325681,37.6,79626.06,0.0,-0.96602,3e-05,5.65895]
[1778206327695,37.6,79628.8,0.0,-0.96594,3e-05,5.66976]
[1778206330194,37.6,79631.06,0.0,-0.96588,3e-05,5.67849]
[1778206330226,37.6,79633.21,0.0,-0.96582,3e-05,5.6868]
[1778206331723,37.61,79638.84,0.0,-0.96567,3e-05,5.70842]
[1778206333423,37.61,79642.41,0.0,-0.96557,3e-05,5.72205]
[1778206333473,37.61,79642.41,0.0,-0.96557,3e-05,5.72205]
[1778206334000,37.61,79642.41,0.0,-0.96557,3e-05,5.72205]
[1778206337006,37.61,79647.21,0.0,-0.96543,3e-05,5.74067]
[1778206337013,37.61,79647.21,0.0,-0.96543,3e-05,5.74067]
[1778206337175,37.61,79647.25,0.0,-0.96543,3e-05,5.74098]
[1778206342800,37.61,79648.83,0.0,-0.96538,3e-05,5.74788]
[1778206344822,37.61,79639.75,0.0,-0.96563,3e-05,5.71403]
[1778206345829,37.61,79633.09,0.0,-0.9658,3e-05,5.68926]
[1778206346615,37.61,79633.09,0.0,-0.9658,3e-05,5.68926]
[1778206346667,37.61,79633.09,0.0,-0.9658,3e-05,5.68926]
[1778206346836,37.61,79628.44,0.0,-0.96593,3e-05,5.67212]
[1778206349509,37.61,79629.5,0.0,-0.96589,3e-05,5.67664]
[1778206349515,37.61,79629.5,0.0,-0.96589,3e-05,5.67664]
[1778206349857,37.61,79629.16,0.0,-0.9659,3e-05,5.67566]
[1778206351737,37.61,79630.39,0.0,-0.96587,3e-05,5.68055]
[1778206351788,37.61,79630.39,0.0,-0.96587,3e-05,5.68055]
[1778206356906,37.62,79629.32,0.0,-0.9659,3e-05,5.67567]
[1778206357322,37.62,79629.32,0.0,-0.9659,3e-05,5.67567]
[1778206357375,37.62,79629.32,0.0,-0.9659,3e-05,5.67567]
[1778206358671,37.62,79629.62,0.0,-0.96589,3e-05,5.67711]
[1778206358720,37.62,79629.62,0.0,-0.96589,3e-05,5.67711]
[1778206358921,37.62,79630.46,0.0,-0.96586,3e-05,5.68057]
[1778206363941,37.62,79633.37,0.0,-0.96577,3e-05,5.69267]
[1778206364195,37.62,79633.37,0.0,-0.96577,3e-05,5.69267]
[1778206363956,37.62,79632.8,0.0,-0.96579,3e-05,5.69082]
[1778206364963,37.62,79632.67,0.0,-0.96579,3e-05,5.69062]
[1778206370000,37.62,79634.75,0.0,-0.96572,3e-05,5.69982]
[1778206372065,37.62,79634.28,0.0,-0.96573,3e-05,5.69832]
[1778206372085,37.62,79626.97,0.0,-0.96593,3e-05,5.67124]
[1778206373021,37.62,79623.7,0.0,-0.96602,3e-05,5.65849]
[1778206378056,37.62,79625.29,0.0,-0.966,3e-05,5.66178]
[1778206378877,37.62,79625.29,0.0,-0.966,3e-05,5.66178]
[1778206378898,37.62,79625.29,0.0,-0.966,3e-05,5.66178]
[1778206379063,37.62,79624.62,0.0,-0.96602,3e-05,5.65875]
[1778206383427,37.61,79626.52,0.0,-0.96598,3e-05,5.66374]
[1778206383599,37.61,79626.52,0.0,-0.96598,3e-05,5.66374]
[1778206389133,37.61,79627.59,0.0,-0.96598,3e-05,5.66466]
[1778206392501,37.6,79624.23,0.0,-0.96608,3e-05,5.65063]
[1778206392516,37.6,79624.23,0.0,-0.96608,3e-05,5.65063]
[1778206393086,37.6,79624.23,0.0,-0.96608,3e-05,5.65063]
[1778206393161,37.6,79623.15,0.0,-0.96611,3e-05,5.64613]
[1778206394667,37.6,79623.69,0.0,-0.9661,3e-05,5.64767]
[1778206395175,37.6,79616.15,0.0,-0.9663,3e-05,5.61915]
[1778206396801,37.6,79614.42,0.0,-0.96635,3e-05,5.6123]
[1778206396858,37.6,79614.42,0.0,-0.96635,3e-05,5.6123]
[1778206397189,37.6,79614.0,0.0,-0.96637,3e-05,5.61033]
[1778206402224,37.6,79614.83,0.0,-0.96636,3e-05,5.61128]
[1778206406203,37.59,79611.35,0.0,-0.96646,3e-05,5.5971]
[1778206406285,37.59,79611.35,0.0,-0.96646,3e-05,5.5971]
[1778206406274,37.59,79610.56,0.0,-0.96648,3e-05,5.59377]
[1778206407081,37.59,79610.56,0.0,-0.96648,3e-05,5.59377]
[1778206407133,37.59,79610.56,0.0,-0.96648,3e-05,5.59377]
[1778206410554,37.59,79612.59,0.0,-0.96644,3e-05,5.59964]
[1778206411287,37.59,79611.82,0.0,-0.96648,3e-05,5.59371]
[1778206412192,37.59,79611.82,0.0,-0.96648,3e-05,5.59371]
[1778206415981,37.59,79611.4,0.0,-0.9665,3e-05,5.59091]
[1778206416029,37.59,79611.4,0.0,-0.9665,3e-05,5.59091]
[1778206417045,37.58,79611.78,0.0,-0.9665,3e-05,5.59148]
[1778206418345,37.58,79609.77,0.0,-0.96655,3e-05,5.58362]
[1778206418712,37.58,79609.77,0.0,-0.96655,3e-05,5.58362]
[1778206418764,37.58,79610.53,0.0,-0.96654,3e-05,5.5856]
[1778206424379,37.58,79611.32,0.0,-0.96653,3e-05,5.58637]
[1778206428186,37.58,79611.48,0.0,-0.96654,3e-05,5.58611]
[1778206428332,37.57,79611.04,0.0,-0.96655,3e-05,5.58364]
[1778206433441,37.57,79611.74,0.0,-0.96655,3e-05,5.5841]
[1778206436362,37.57,79612.07,0.0,-0.96655,3e-05,5.58446]
[1778206436413,37.57,79612.07,0.0,-0.96655,3e-05,5.58446]
[1778206436801,37.57,79612.07,0.0,-0.96655,3e-05,5.58446]
[1778206436848,37.57,79612.07,0.0,-0.96655,3e-05,5.58446]
[1778206436859,37.57,79611.97,0.0,-0.96656,3e-05,5.58323]
[1778206442372,37.56,79613.75,0.0,-0.96652,3e-05,5.58808]
[1778206442424,37.56,79613.75,0.0,-0.96652,3e-05,5.58808]
[1778206442600,37.56,79613.75,0.0,-0.96652,3e-05,5.58808]
[1778206442652,37.56,79613.75,0.0,-0.96652,3e-05,5.58808]
[1778206442754,37.56,79612.16,0.0,-0.96657,3e-05,5.58131]
[1778206447597,37.56,79612.82,0.0,-0.96656,3e-05,5.58247]
[1778206447648,37.56,79612.82,0.0,-0.96656,3e-05,5.58247]
[1778206447985,37.56,79612.82,0.0,-0.96656,3e-05,5.58247]
[1778206448035,37.56,79612.82,0.0,-0.96656,3e-05,5.58247]
[1778206448136,37.56,79615.29,0.0,-0.9665,3e-05,5.59075]
[1778206453581,37.55,79617.0,0.0,-0.96648,3e-05,5.59485]
[1778206455279,37.55,79617.0,0.0,-0.96648,3e-05,5.59485]
[1778206455341,37.55,79617.0,0.0,-0.96648,3e-05,5.59485]
[1778206455421,37.55,79616.95,0.0,-0.96648,3e-05,5.59422]
[1778206455595,37.55,79616.96,0.0,-0.96648,3e-05,5.5938]
[1778206459453,37.55,79617.14,0.0,-0.96649,3e-05,5.59312]
[1778206459623,37.55,79618.58,0.0,-0.96645,3e-05,5.59801]
[1778206460729,37.55,79618.58,0.0,-0.96645,3e-05,5.59801]
[1778206460951,37.55,79618.58,0.0,-0.96645,3e-05,5.59801]
[1778206461238,37.55,79618.58,0.0,-0.96645,3e-05,5.59801]
[1778206464658,37.54,79625.13,0.0,-0.9663,3e-05,5.62001]
[1778206466330,37.54,79625.13,0.0,-0.9663,3e-05,5.62001]
[1778206466379,37.54,79623.51,0.0,-0.96635,3e-05,5.61302]
[1778206466631,37.54,79623.51,0.0,-0.96635,3e-05,5.61302]
[1778206466684,37.54,79623.51,0.0,-0.96635,3e-05,5.61302]
[1778206466785,37.54,79623.51,0.0,-0.96635,3e-05,5.61254]
[1778206468686,37.54,79632.39,0.0,-0.96612,3e-05,5.64464]
[1778206472225,37.54,79634.97,0.0,-0.96606,3e-05,5.65321]
[1778206472266,37.54,79635.05,0.0,-0.96608,3e-05,5.6503]
[1778206472529,37.54,79635.05,0.0,-0.96608,3e-05,5.6503]
[1778206472678,37.54,79635.05,0.0,-0.96608,3e-05,5.6503]
[1778206475549,37.53,79636.91,0.0,-0.96604,3e-05,5.65562]
[1778206475736,37.53,79637.33,0.0,-0.96603,3e-05,5.65664]
[1778206477418,37.53,79638.46,0.0,-0.966,3e-05,5.66033]
[1778206477571,37.53,79638.46,0.0,-0.966,3e-05,5.66033]
[1778206477622,37.53,79638.46,0.0,-0.966,3e-05,5.66033]
[1778206482785,37.52,79638.8,0.0,-0.96602,3e-05,5.65832]
[1778206485394,37.52,79638.68,0.0,-0.96603,3e-05,5.65678]
[1778206485442,37.52,79638.68,0.0,-0.96603,3e-05,5.65678]
[1778206485806,37.52,79638.97,0.0,-0.96603,3e-05,5.65732]
[1778206490841,37.52,79638.94,0.0,-0.96605,3e-05,5.65449]
[1778206493053,37.52,79638.94,0.0,-0.96605,3e-05,5.65449]
[1778206493102,37.52,79638.94,0.0,-0.96605,3e-05,5.65449]
[1778206494869,37.51,79634.15,0.0,-0.96619,3e-05,5.63446]
[1778206497890,37.51,79625.57,0.0,-0.96643,3e-05,5.60102]
[1778206498871,37.51,79625.57,0.0,-0.96643,3e-05,5.60102]
[1778206499129,37.51,79625.57,0.0,-0.96643,3e-05,5.60102]
[1778206499256,37.51,79625.57,0.0,-0.96643,3e-05,5.60102]
[1778206499351,37.51,79622.55,0.0,-0.96651,3e-05,5.58935]
[1778206500320,37.51,79622.55,0.0,-0.96651,3e-05,5.58935]
[1778206500375,37.51,79622.55,0.0,-0.96651,3e-05,5.58935]
[1778206500386,37.51,79617.3,0.0,-0.96666,3e-05,5.56948]
[1778206501920,37.5,79613.59,0.0,-0.96676,3e-05,5.55501]
[1778206506104,37.5,79614.26,0.0,-0.96675,3e-05,5.55641]
[1778206506111,37.5,79614.26,0.0,-0.96675,3e-05,5.55641]
[1778206506269,37.5,79614.26,0.0,-0.96675,3e-05,5.55641]
[1778206506299,37.5,79613.4,0.0,-0.96677,3e-05,5.55288]
[1778206506426,37.5,79613.4,0.0,-0.96677,3e-05,5.55288]
[1778206511997,37.5,79609.9,0.0,-0.96688,3e-05,5.53802]
[1778206513584,37.5,79609.9,0.0,-0.96688,3e-05,5.53802]
[1778206513636,37.5,79609.9,0.0,-0.96688,3e-05,5.53802]
[1778206513748,37.5,79609.9,0.0,-0.96688,3e-05,5.53802]
[1778206513799,37.5,79609.9,0.0,-0.96688,3e-05,5.53802]
[1778206514012,37.5,79609.79,0.0,-0.96689,3e-05,5.53697]
[1778206519047,37.49,79609.77,0.0,-0.9669,3e-05,5.53525]
[1778206521061,37.49,79613.46,0.0,-0.96681,3e-05,5.54819]
[1778206521836,37.49,79613.46,0.0,-0.96681,3e-05,5.54819]
[1778206521887,37.49,79613.46,0.0,-0.96681,3e-05,5.54819]
[1778206522131,37.49,79613.46,0.0,-0.96681,3e-05,5.54819]
[1778206522183,37.49,79613.46,0.0,-0.96681,3e-05,5.54819]
[1778206522232,37.49,79613.53,0.0,-0.96681,3e-05,5.54809]
[1778206526447,37.49,79612.43,0.0,-0.96685,3e-05,5.54264]
[1778206532140,37.48,79614.8,0.0,-0.96682,3e-05,5.54668]
[1778206534537,37.48,79617.43,0.0,-0.96675,3e-05,5.55567]
[1778206534858,37.48,79617.43,0.0,-0.96675,3e-05,5.55567]
[1778206534877,37.48,79617.43,0.0,-0.96675,3e-05,5.55567]
[1778206534981,37.48,79617.43,0.0,-0.96675,3e-05,5.55567]
[1778206535161,37.48,79620.65,0.0,-0.96667,3e-05,5.56721]
[1778206539189,37.48,79617.11,0.0,-0.96677,3e-05,5.55259]
[1778206540276,37.48,79617.11,0.0,-0.96677,3e-05,5.55259]
[1778206540330,37.48,79617.11,0.0,-0.96677,3e-05,5.55259]
[1778206540308,37.48,79616.9,0.0,-0.96678,3e-05,5.55145]
[1778206540469,37.48,79616.9,0.0,-0.96678,3e-05,5.55145]
[1778206541626,37.48,79617.16,0.0,-0.96678,3e-05,5.55206]
[1778206542210,37.48,79617.46,0.0,-0.96677,3e-05,5.5528]
[1778206544225,37.48,79610.58,0.0,-0.96696,3e-05,5.52671]
[1778206544893,37.48,79610.58,0.0,-0.96696,3e-05,5.52671]
[1778206545648,37.48,79608.91,0.0,-0.967,3e-05,5.52025]
[1778206545699,37.48,79608.91,0.0,-0.967,3e-05,5.52025]
[1778206550313,37.47,79608.28,0.0,-0.96703,3e-05,5.5167]
[1778206550365,37.47,79608.28,0.0,-0.96703,3e-05,5.5167]
[1778206550414,37.47,79606.65,0.0,-0.96707,3e-05,5.5104]
[1778206552284,37.47,79605.56,0.0,-0.96711,3e-05,5.5061]
[1778206552310,37.47,79605.56,0.0,-0.96711,3e-05,5.5061]
[1778206556315,37.47,79602.02,0.0,-0.96721,3e-05,5.49166]
[1778206558282,37.47,79601.89,0.0,-0.96721,3e-05,5.49091]
[1778206558329,37.47,79601.89,0.0,-0.96721,3e-05,5.49091]
[1778206558335,37.47,79601.89,0.0,-0.96721,3e-05,5.49091]
[1778206558387,37.47,79601.89,0.0,-0.96721,3e-05,5.49091]
[1778206558378,37.47,79602.1,0.0,-0.96721,3e-05,5.49141]
[1778206561350,37.47,79612.36,0.0,-0.96695,3e-05,5.52829]
[1778206561703,37.47,79612.36,0.0,-0.96695,3e-05,5.52829]
[1778206561778,37.47,79612.36,0.0,-0.96695,3e-05,5.52829]
[1778206561818,37.47,79612.36,0.0,-0.96695,3e-05,5.52829]
[1778206561851,37.47,79612.36,0.0,-0.96695,3e-05,5.52829]
[1778206562357,37.47,79613.99,0.0,-0.96691,3e-05,5.53396]
[1778206565599,37.46,79616.03,0.0,-0.96686,3e-05,5.54044]
[1778206565651,37.46,79616.03,0.0,-0.96686,3e-05,5.54044]
[1778206565730,37.46,79616.03,0.0,-0.96686,3e-05,5.54044]
[1778206566090,37.46,79616.03,0.0,-0.96686,3e-05,5.54044]
[1778206566385,37.46,79617.3,0.0,-0.96683,3e-05,5.54477]
[1778206568297,37.46,79617.81,0.0,-0.96682,3e-05,5.54629]
[1778206573434,37.46,79610.73,0.0,-0.96702,3e-05,5.51802]
[1778206573879,37.46,79610.73,0.0,-0.96702,3e-05,5.51802]
[1778206574017,37.46,79610.73,0.0,-0.96702,3e-05,5.51802]
[1778206574161,37.46,79610.73,0.0,-0.96702,3e-05,5.51802]
[1778206574366,37.46,79610.73,0.0,-0.96702,3e-05,5.51802]
[1778206574441,37.46,79599.51,0.0,-0.96732,3e-05,5.47651]
[1778206575448,37.46,79595.56,0.0,-0.96742,3e-05,5.46181]
[1778206576733,37.46,79596.53,0.0,-0.9674,3e-05,5.46513]
[1778206576785,37.46,79596.53,0.0,-0.9674,3e-05,5.46513]
[1778206579415,37.46,79597.51,0.0,-0.96737,3e-05,5.46848]
[1778206579974,37.45,79597.33,0.0,-0.96738,3e-05,5.46734]
[1778206580026,37.45,79597.33,0.0,-0.96738,3e-05,5.46734]
[1778206580040,37.45,79597.07,0.0,-0.96739,3e-05,5.46615]
[1778206586477,37.45,79594.6,0.0,-0.96746,3e-05,5.45589]
[1778206586530,37.45,79594.6,0.0,-0.96746,3e-05,5.45589]
[1778206586631,37.45,79591.58,0.0,-0.96754,3e-05,5.44463]
[1778206592567,37.45,79593.63,0.0,-0.96751,3e-05,5.44814]
[1778206594607,37.45,79594.48,0.0,-0.96749,3e-05,5.45101]
[1778206594687,37.45,79594.48,0.0,-0.96749,3e-05,5.45101]
[1778206594859,37.45,79594.48,0.0,-0.96749,3e-05,5.45101]
[1778206595038,37.45,79594.48,0.0,-0.96749,3e-05,5.45101]
[1778206595128,37.45,79588.43,0.0,-0.96765,3e-05,5.42851]
[1778206598609,37.45,79585.47,0.0,-0.96773,3e-05,5.41721]
[1778206601376,37.45,79585.17,0.0,-0.96774,3e-05,5.41595]
[1778206601423,37.45,79585.17,0.0,-0.96774,3e-05,5.41595]
[1778206601379,37.45,79586.19,0.0,-0.96772,3e-05,5.41934]
[1778206601577,37.45,79586.19,0.0,-0.96772,3e-05,5.41934]
[1778206601773,37.45,79586.19,0.0,-0.96772,3e-05,5.41934]
[1778206602232,37.45,79586.19,0.0,-0.96772,3e-05,5.41934]
[1778206602333,37.45,79588.87,0.0,-0.96765,3e-05,5.42891]
[1778206607713,37.44,79588.03,0.0,-0.96768,3e-05,5.42516]
[1778206607765,37.44,79588.03,0.0,-0.96768,3e-05,5.42516]
[1778206607896,37.44,79588.03,0.0,-0.96768,3e-05,5.42516]
[1778206608240,37.44,79588.03,0.0,-0.96768,3e-05,5.42516]
[1778206608341,37.44,79588.52,0.0,-0.96767,3e-05,5.42663]
[1778206608590,37.44,79588.52,0.0,-0.96767,3e-05,5.42663]
[1778206608679,37.44,79586.85,0.0,-0.96771,3e-05,5.42056]
[1778206609686,37.44,79584.13,0.0,-0.96778,3e-05,5.41051]
[1778206612103,37.44,79584.64,0.0,-0.96777,3e-05,5.41222]
[1778206613717,37.44,79571.32,0.0,-0.96811,3e-05,5.3636]
[1778206614789,37.44,79571.32,0.0,-0.96811,3e-05,5.3636]
[1778206614844,37.44,79571.32,0.0,-0.96811,3e-05,5.3636]
[1778206615485,37.44,79571.32,0.0,-0.96811,3e-05,5.3636]
[1778206614890,37.44,79567.37,0.0,-0.96822,3e-05,5.3492]
[1778206615536,37.44,79567.37,0.0,-0.96822,3e-05,5.3492]
[1778206616739,37.44,79562.33,0.0,-0.96834,3e-05,5.33103]
[1778206617746,37.44,79558.69,0.0,-0.96844,3e-05,5.31794]
[1778206619531,37.44,79557.82,0.0,-0.96846,3e-05,5.31483]
[1778206619583,37.44,79557.82,0.0,-0.96846,3e-05,5.31483]
[1778206619796,37.44,79557.82,0.0,-0.96846,3e-05,5.31483]
[1778206619992,37.44,79557.82,0.0,-0.96846,3e-05,5.31483]
[1778206620093,37.44,79554.74,0.0,-0.96854,3e-05,5.30386]
[1778206620767,37.44,79548.05,0.0,-0.9687,3e-05,5.27993]
[1778206621774,37.44,79527.5,0.0,-0.96922,2e-05,5.20696]
[1778206622781,37.44,79525.12,0.0,-0.96927,2e-05,5.19864]
[1778206623788,37.44,79522.15,0.0,-0.96935,2e-05,5.18837]
[1778206625802,37.44,79518.34,0.0,-0.96944,2e-05,5.17543]
[1778206628008,37.44,79517.46,0.0,-0.96946,2e-05,5.17259]
[1778206628052,37.44,79502.79,0.0,-0.96981,2e-05,5.12141]
[1778206628824,37.44,79466.35,0.0,-0.97069,2e-05,4.99547]
[1778206629830,37.45,79419.42,0.0,-0.97179,2e-05,4.83654]
[1778206631088,37.45,79419.42,0.0,-0.97179,2e-05,4.83654]
[1778206631322,37.45,79389.69,0.0,-0.97246,2e-05,4.7381]
[1778206631848,37.45,79383.29,0.0,-0.9726,2e-05,4.71779]
[1778206632870,37.45,79368.66,0.0,-0.97292,2e-05,4.67074]
[1778206633876,37.47,79356.25,0.0,-0.97313,2e-05,4.64025]
[1778206634884,37.49,79358.15,0.0,-0.97301,2e-05,4.65707]
[1778206635891,37.54,79358.88,0.0,-0.97285,2e-05,4.6814]
[1778206636901,37.54,79374.29,0.0,-0.9725,2e-05,4.73198]
[1778206638914,37.57,79380.78,0.0,-0.97227,2e-05,4.76504]
[1778206639927,37.57,79364.79,0.0,-0.97263,2e-05,4.71328]
[1778206640933,37.59,79358.01,0.0,-0.9727,2e-05,4.70191]
[1778206644964,37.66,79344.45,0.0,-0.97279,2e-05,4.68804]
[1778206645977,37.68,79349.07,0.0,-0.97262,2e-05,4.71342]
[1778206651008,37.76,79357.12,0.0,-0.97218,2e-05,4.77633]
[1778206652017,37.76,79370.82,0.0,-0.97186,2e-05,4.8235]
[1778206653023,37.76,79386.31,0.0,-0.9715,2e-05,4.87516]
[1778206654030,37.77,79395.6,0.0,-0.97127,2e-05,4.90787]
[1778206655038,37.77,79398.04,0.0,-0.97121,2e-05,4.91675]
[1778206657053,37.77,79382.42,0.0,-0.97156,2e-05,4.86568]
[1778206658060,37.77,79375.57,0.0,-0.97172,2e-05,4.84355]
[1778206661081,37.78,79387.66,0.0,-0.97142,2e-05,4.88626]
[1778206662088,37.78,79390.51,0.0,-0.97135,2e-05,4.89652]
[1778206663095,37.81,79398.6,0.0,-0.97106,2e-05,4.93876]
[1778206664102,37.84,79405.8,0.0,-0.97079,2e-05,4.97739]
[1778206666121,37.87,79411.69,0.0,-0.97055,2e-05,5.01152]
[1778206668471,37.87,79417.6,0.0,-0.97041,2e-05,5.03216]
[1778206668516,37.87,79417.79,0.0,-0.9704,2e-05,5.03326]
[1778206671154,37.9,79406.04,0.0,-0.97057,2e-05,5.00772]
[1778206672196,37.93,79394.56,0.0,-0.97075,2e-05,4.98176]
[1778206672762,37.93,79394.56,0.0,-0.97075,2e-05,4.98176]
[1778206673480,37.93,79394.56,0.0,-0.97075,2e-05,4.98176]
[1778206673529,37.93,79374.59,0.0,-0.97121,2e-05,4.91499]
[1778206674179,37.93,79361.77,0.0,-0.97151,2e-05,4.87276]
[1778206675186,37.93,79369.16,0.0,-0.97133,2e-05,4.89814]
[1778206676193,37.93,79369.87,0.0,-0.97131,2e-05,4.90118]
[1778206681228,37.94,79370.35,0.0,-0.97128,2e-05,4.90601]
[1778206682235,37.94,79365.44,0.0,-0.97138,2e-05,4.89023]
[1778206683242,37.94,79361.09,0.0,-0.97148,2e-05,4.87638]
[1778206685256,37.95,79376.9,0.0,-0.9711,2e-05,4.93065]
[1778206686263,37.96,79393.88,0.0,-0.97067,2e-05,4.99385]
[1778206687270,37.96,79391.2,0.0,-0.97073,2e-05,4.98526]
[1778206692312,37.97,79389.75,0.0,-0.97074,2e-05,4.98371]
[1778206694328,37.97,79382.33,0.0,-0.9709,2e-05,4.95969]
[1778206696342,37.97,79396.07,0.0,-0.97057,2e-05,5.00726]
[1778206697349,37.97,79399.1,0.0,-0.9705,2e-05,5.01803]
[1778206699368,37.97,79392.32,0.0,-0.97065,2e-05,4.99594]
[1778206704443,37.98,79389.13,0.0,-0.9707,2e-05,4.98924]
[1778206709478,37.99,79395.13,0.0,-0.97054,2e-05,5.01209]
[1778206711492,37.99,79399.06,0.0,-0.97045,2e-05,5.02388]
[1778206713506,38.0,79402.71,0.0,-0.97035,2e-05,5.03884]
[1778206715520,38.0,79395.26,0.0,-0.97052,2e-05,5.01433]
[1778206717537,38.0,79390.6,0.0,-0.97062,2e-05,4.99944]
[1778206722572,38.0,79384.11,0.0,-0.97076,2e-05,4.97995]
[1778206726604,38.01,79388.6,0.0,-0.97064,2e-05,4.99715]
[1778206728621,38.01,79372.63,0.0,-0.971,2e-05,4.94423]
[1778206729628,38.01,79368.86,0.0,-0.97109,2e-05,4.93214]
[1778206730643,38.01,79361.8,0.0,-0.97125,2e-05,4.90907]
[1778206731649,38.01,79357.21,0.0,-0.97135,2e-05,4.89436]
[1778206733663,38.02,79352.18,0.0,-0.97145,2e-05,4.8789]
[1778206738699,38.02,79351.78,0.0,-0.97144,2e-05,4.8809]
[1778206743734,38.03,79356.54,0.0,-0.97131,2e-05,4.90014]
[1778206744741,38.03,79361.97,0.0,-0.97118,2e-05,4.91893]
[1778206746755,38.03,79371.8,0.0,-0.97094,2e-05,4.95311]
[1778206748769,38.04,79375.77,0.0,-0.97084,2e-05,4.96758]
[1778206749776,38.04,79380.47,0.0,-0.97073,2e-05,4.98397]
[1778206750783,38.04,79386.56,0.0,-0.97057,2e-05,5.0059]
[1778206755818,38.05,79382.99,0.0,-0.97062,2e-05,4.99942]
[1778206757833,38.05,79375.04,0.0,-0.9708,2e-05,4.97354]
[1778206760854,38.06,79367.08,0.0,-0.97097,2e-05,4.94828]
[1778206762868,38.06,79366.22,0.0,-0.97098,2e-05,4.94646]
[1778206767641,38.06,79362.23,0.0,-0.97107,2e-05,4.93477]
[1778206767687,38.06,79362.23,0.0,-0.97107,2e-05,4.93477]
[1778206770422,38.07,79358.89,0.0,-0.97113,2e-05,4.92532]
[1778206770475,38.07,79358.89,0.0,-0.97113,2e-05,4.92532]
[1778206770521,38.07,79359.88,0.0,-0.9711,2e-05,4.92984]
[1778206771385,38.07,79359.88,0.0,-0.9711,2e-05,4.92984]
[1778206771414,38.07,79359.88,0.0,-0.9711,2e-05,4.92984]
[1778206774132,38.07,79358.42,0.0,-0.97114,2e-05,4.92367]
[1778206774263,38.07,79358.42,0.0,-0.97114,2e-05,4.92367]
[1778206774435,38.07,79358.42,0.0,-0.97114,2e-05,4.92367]
[1778206774516,38.07,79358.42,0.0,-0.97114,2e-05,4.92367]
[1778206774570,38.08,79362.03,0.0,-0.97105,2e-05,4.93695]
[1778206774956,38.08,79367.17,0.0,-0.97093,2e-05,4.95421]
[1778206776970,38.08,79373.27,0.0,-0.97078,2e-05,4.97587]
[1778206779447,38.08,79373.03,0.0,-0.97078,2e-05,4.9756]
[1778206779498,38.08,79373.03,0.0,-0.97078,2e-05,4.9756]
[1778206783465,38.08,79374.22,0.0,-0.97074,2e-05,4.98162]
[1778206783517,38.08,79374.22,0.0,-0.97074,2e-05,4.98162]
[1778206784006,38.08,79375.05,0.0,-0.97071,2e-05,4.9854]
[1778206784072,38.08,79375.05,0.0,-0.97071,2e-05,4.9854]
[1778206784172,38.09,79375.3,0.0,-0.9707,2e-05,4.98672]
[1778206786036,38.09,79380.02,0.0,-0.97059,2e-05,5.00315]
[1778206787501,38.09,79380.02,0.0,-0.97059,2e-05,5.00315]
[1778206787513,38.09,79380.02,0.0,-0.97059,2e-05,5.00315]
[1778206793216,38.09,79385.74,0.0,-0.97043,2e-05,5.02556]
[1778206793425,38.09,79385.74,0.0,-0.97043,2e-05,5.02556]
[1778206795542,38.1,79380.01,0.0,-0.97056,2e-05,5.00698]
[1778206795593,38.1,79380.01,0.0,-0.97056,2e-05,5.00698]
[1778206795643,38.1,79379.97,0.0,-0.97055,2e-05,5.00812]
[1778206798120,38.13,79374.92,0.0,-0.97056,2e-05,5.00608]
[1778206798894,38.13,79374.92,0.0,-0.97056,2e-05,5.00608]
[1778206798913,38.13,79374.92,0.0,-0.97056,2e-05,5.00608]
[1778206799127,38.13,79370.36,0.0,-0.97066,2e-05,4.99195]
[1778206801150,38.13,79373.69,0.0,-0.97058,2e-05,5.00319]
[1778206801302,38.13,79373.69,0.0,-0.97058,2e-05,5.00319]
[1778206801407,38.14,79378.84,0.0,-0.97044,2e-05,5.02319]
[1778206802150,38.14,79373.62,0.0,-0.97056,2e-05,5.00593]
[1778206803930,38.14,79373.48,0.0,-0.97056,2e-05,5.00672]
[1778206803994,38.14,79373.48,0.0,-0.97056,2e-05,5.00672]
[1778206804164,38.17,79380.55,0.0,-0.9703,2e-05,5.04329]
[1778206804775,38.17,79380.55,0.0,-0.9703,2e-05,5.04329]
[1778206804944,38.17,79380.55,0.0,-0.9703,2e-05,5.04329]
[1778206805315,38.17,79380.55,0.0,-0.9703,2e-05,5.04329]
[1778206805377,38.17,79382.97,0.0,-0.97024,2e-05,5.05273]
[1778206809266,38.17,79381.01,0.0,-0.97027,2e-05,5.04717]
[1778206809318,38.17,79381.01,0.0,-0.97027,2e-05,5.04717]
[1778206814980,38.18,79381.32,0.0,-0.97025,2e-05,5.05127]
[1778206815032,38.18,79381.32,0.0,-0.97025,2e-05,5.05127]
[1778206815241,38.18,79381.15,0.0,-0.97024,2e-05,5.05188]
[1778206819398,38.19,79382.31,0.0,-0.97019,2e-05,5.05939]
[1778206819450,38.19,79382.31,0.0,-0.97019,2e-05,5.05939]
[1778206819463,38.19,79387.85,0.0,-0.97005,2e-05,5.07944]
[1778206821283,38.19,79396.7,0.0,-0.96983,2e-05,5.11114]
[1778206822290,38.19,79399.57,0.0,-0.96976,2e-05,5.12124]
[1778206823297,38.2,79405.45,0.0,-0.96961,2e-05,5.14252]
[1778206823846,38.2,79405.45,0.0,-0.96961,2e-05,5.14252]
[1778206823876,38.2,79405.45,0.0,-0.96961,2e-05,5.14252]
[1778206824304,38.2,79410.91,0.0,-0.96947,2e-05,5.16237]
[1778206825311,38.2,79417.36,0.0,-0.9693,2e-05,5.18567]
[1778206830346,38.21,79410.45,0.0,-0.96945,2e-05,5.16501]
[1778206830876,38.21,79410.45,0.0,-0.96945,2e-05,5.16501]
[1778206830927,38.21,79410.45,0.0,-0.96945,2e-05,5.16501]
[1778206833344,38.21,79411.67,0.0,-0.96942,2e-05,5.16871]
[1778206833396,38.21,79411.67,0.0,-0.96942,2e-05,5.16871]
[1778206833560,38.21,79411.92,0.0,-0.96941,2e-05,5.17058]
[1778206835150,38.22,79414.08,0.0,-0.96935,2e-05,5.17906]
[1778206835201,38.22,79414.08,0.0,-0.96935,2e-05,5.17906]
[1778206837007,38.22,79415.52,0.0,-0.9693,2e-05,5.18604]
[1778206837059,38.22,79415.52,0.0,-0.9693,2e-05,5.18604]
[1778206837395,38.22,79416.7,0.0,-0.96926,2e-05,5.19111]
[1778206841942,38.22,79417.11,0.0,-0.96924,2e-05,5.19395]
[1778206841988,38.22,79417.11,0.0,-0.96924,2e-05,5.19395]
[1778206846963,38.23,79418.27,0.0,-0.9692,2e-05,5.19956]
[1778206847015,38.23,79418.27,0.0,-0.9692,2e-05,5.19956]
[1778206847465,38.23,79419.49,0.0,-0.96916,2e-05,5.20477]
[1778206848189,38.23,79419.49,0.0,-0.96916,2e-05,5.20477]
[1778206848194,38.23,79419.49,0.0,-0.96916,2e-05,5.20477]
[1778206852673,38.23,79422.88,0.0,-0.96907,2e-05,5.21872]
[1778206852723,38.23,79422.88,0.0,-0.96907,2e-05,5.21872]
[1778206852774,38.23,79422.57,0.0,-0.96907,2e-05,5.21776]
[1778206853507,38.24,79428.87,0.0,-0.96892,2e-05,5.23979]
[1778206854158,38.24,79428.87,0.0,-0.96892,2e-05,5.23979]
[1778206854206,38.24,79428.87,0.0,-0.96892,2e-05,5.23979]
[1778206857535,38.24,79434.03,0.0,-0.96878,2e-05,5.25892]
[1778206858556,38.24,79443.41,0.0,-0.96855,2e-05,5.29265]
[1778206859556,38.24,79453.35,0.0,-0.96829,2e-05,5.32844]
[1778206860563,38.24,79459.27,0.0,-0.96815,2e-05,5.34926]
[1778206862577,38.24,79460.7,0.0,-0.96811,3e-05,5.3541]
[1778206865543,38.24,79461.12,0.0,-0.96809,3e-05,5.35704]
[1778206865595,38.24,79461.12,0.0,-0.96809,3e-05,5.35704]
[1778206870380,38.24,79461.8,0.0,-0.96807,3e-05,5.35967]
[1778206870432,38.24,79461.8,0.0,-0.96807,3e-05,5.35967]
[1778206871784,38.24,79461.94,0.0,-0.96807,3e-05,5.36004]
[1778206871836,38.24,79462.15,0.0,-0.96807,3e-05,5.36066]
[1778206873658,38.24,79462.59,0.0,-0.96806,3e-05,5.36196]
[1778206874665,38.24,79466.83,0.0,-0.96795,3e-05,5.37685]
[1778206877843,38.24,79468.81,0.0,-0.9679,3e-05,5.38339]
[1778206877914,38.24,79468.81,0.0,-0.9679,3e-05,5.38339]
[1778206878377,38.24,79468.81,0.0,-0.9679,3e-05,5.38339]
[1778206878413,38.24,79468.81,0.0,-0.9679,3e-05,5.38339]
[1778206878693,38.24,79468.05,0.0,-0.96792,3e-05,5.38051]
[1778206880708,38.24,79474.53,0.0,-0.96776,3e-05,5.40318]
[1778206881714,38.24,79481.8,0.0,-0.96758,3e-05,5.42888]
[1778206883728,38.24,79486.29,0.0,-0.96747,3e-05,5.44525]
[1778206884865,38.24,79486.12,0.0,-0.96747,3e-05,5.44521]
[1778206885052,38.24,79486.12,0.0,-0.96747,3e-05,5.44521]
[1778206887757,38.24,79490.35,0.0,-0.96736,3e-05,5.46035]
[1778206890581,38.24,79487.2,0.0,-0.96744,3e-05,5.44847]
[1778206890651,38.24,79487.2,0.0,-0.96744,3e-05,5.44847]
[1778206892261,38.24,79486.79,0.0,-0.96747,3e-05,5.44467]
[1778206892266,38.24,79486.79,0.0,-0.96747,3e-05,5.44467]
[1778206892792,38.24,79480.78,0.0,-0.96761,3e-05,5.42376]
[1778206894318,38.24,79479.16,0.0,-0.96765,3e-05,5.41858]
[1778206894471,38.24,79479.16,0.0,-0.96765,3e-05,5.41858]
[1778206894806,38.24,79472.61,0.0,-0.96781,3e-05,5.39586]
[1778206895813,38.25,79468.33,0.0,-0.96792,3e-05,5.38129]
[1778206897388,38.25,79465.89,0.0,-0.96797,3e-05,5.3733]
[1778206897394,38.25,79465.89,0.0,-0.96797,3e-05,5.3733]
[1778206897827,38.25,79466.82,0.0,-0.96794,3e-05,5.37728]
[1778206899867,38.25,79466.51,0.0,-0.96795,3e-05,5.37685]
[1778206899919,38.25,79467.88,0.0,-0.96791,3e-05,5.38238]
[1778206905883,38.25,79464.72,0.0,-0.96799,3e-05,5.3702]
[1778206906430,38.25,79464.72,0.0,-0.96799,3e-05,5.3702]
[1778206906482,38.25,79464.72,0.0,-0.96799,3e-05,5.3702]
[1778206906584,38.25,79464.72,0.0,-0.96799,3e-05,5.37006]
[1778206908666,38.25,79464.99,0.0,-0.96799,3e-05,5.37102]
[1778206908718,38.25,79464.99,0.0,-0.96799,3e-05,5.37102]
[1778206913224,38.25,79466.73,0.0,-0.96795,3e-05,5.37652]
[1778206913560,38.25,79466.73,0.0,-0.96795,3e-05,5.37652]
[1778206913683,38.25,79466.73,0.0,-0.96795,3e-05,5.37652]
[1778206913784,38.25,79467.02,0.0,-0.96794,3e-05,5.37728]
[1778206914161,38.25,79467.02,0.0,-0.96794,3e-05,5.37728]
[1778206919505,38.25,79468.03,0.0,-0.9679,3e-05,5.38367]
[1778206919553,38.25,79468.03,0.0,-0.9679,3e-05,5.38367]
[1778206920613,38.26,79467.25,0.0,-0.96791,3e-05,5.38229]
[1778206920665,38.26,79467.25,0.0,-0.96791,3e-05,5.38229]
[1778206920714,38.26,79467.34,0.0,-0.9679,3e-05,5.3833]
[1778206921995,38.26,79473.4,0.0,-0.96774,3e-05,5.40553]
[1778206923105,38.26,79473.4,0.0,-0.96774,3e-05,5.40553]
[1778206923165,38.26,79473.4,0.0,-0.96774,3e-05,5.40553]
[1778206928410,38.26,79472.24,0.0,-0.96776,3e-05,5.40317]
[1778206928429,38.26,79472.24,0.0,-0.96776,3e-05,5.40317]
[1778206929730,38.27,79473.77,0.0,-0.96771,3e-05,5.41059]
[1778206929781,38.27,79473.77,0.0,-0.96771,3e-05,5.41059]
[1778206929883,38.27,79473.93,0.0,-0.9677,3e-05,5.41181]
[1778206934346,38.27,79474.75,0.0,-0.96768,3e-05,5.41413]
[1778206934393,38.27,79474.75,0.0,-0.96768,3e-05,5.41413]
[1778206934442,38.27,79469.88,0.0,-0.96781,3e-05,5.39638]
[1778206935381,38.27,79469.88,0.0,-0.96781,3e-05,5.39638]
[1778206935432,38.27,79469.88,0.0,-0.96781,3e-05,5.39638]
[1778206935482,38.27,79470.37,0.0,-0.96779,3e-05,5.39878]
[1778206940396,38.27,79470.44,0.0,-0.96777,3e-05,5.40101]
[1778206940445,38.27,79470.44,0.0,-0.96777,3e-05,5.40101]
[1778206941561,38.27,79472.4,0.0,-0.96771,3e-05,5.40929]
[1778206943346,38.27,79474.25,0.0,-0.96766,3e-05,5.41652]
[1778206943451,38.27,79474.25,0.0,-0.96766,3e-05,5.41652]
[1778206943549,38.28,79480.35,0.0,-0.9675,3e-05,5.43954]
[1778206945086,38.28,79480.6,0.0,-0.96749,3e-05,5.44044]
[1778206945104,38.28,79480.6,0.0,-0.96749,3e-05,5.44044]
[1778206947175,38.28,79474.1,0.0,-0.96766,3e-05,5.4173]
[1778206948370,38.28,79474.1,0.0,-0.96766,3e-05,5.4173]
[1778206948421,38.28,79474.1,0.0,-0.96766,3e-05,5.4173]
[1778206948522,38.28,79474.53,0.0,-0.96764,3e-05,5.42003]
[1778206950445,38.28,79474.26,0.0,-0.96765,3e-05,5.41906]
[1778206950497,38.28,79474.26,0.0,-0.96765,3e-05,5.41906]
[1778206955061,38.28,79475.32,0.0,-0.96764,3e-05,5.41963]
[1778206955082,38.28,79475.32,0.0,-0.96764,3e-05,5.41963]
[1778206955310,38.28,79475.32,0.0,-0.96764,3e-05,5.41963]
[1778206955355,38.28,79475.32,0.0,-0.96764,3e-05,5.41963]
[1778206955411,38.28,79475.32,0.0,-0.96764,3e-05,5.41963]
[1778206955512,38.28,79475.74,0.0,-0.96763,3e-05,5.42087]
[1778206957520,38.28,79475.2,0.0,-0.96764,3e-05,5.4187]
[1778206957539,38.28,79481.88,0.0,-0.96747,3e-05,5.44313]
[1778206959240,38.28,79483.64,0.0,-0.96742,3e-05,5.44998]
[1778206959513,38.28,79483.64,0.0,-0.96742,3e-05,5.44998]
[1778206959612,38.28,79484.27,0.0,-0.96741,3e-05,5.45193]
[1778206966308,38.28,79488.33,0.0,-0.9673,3e-05,5.4677]
[1778206971343,38.29,79489.39,0.0,-0.96725,3e-05,5.47406]
[1778206973357,38.29,79483.56,0.0,-0.96739,3e-05,5.45417]
[1778206975371,38.29,79487.33,0.0,-0.96729,3e-05,5.46875]
[1778206980406,38.3,79487.83,0.0,-0.96726,3e-05,5.47313]
[1778206981613,38.3,79487.83,0.0,-0.96726,3e-05,5.47313]
[1778206981661,38.3,79487.83,0.0,-0.96726,3e-05,5.47313]
[1778206981673,38.3,79488.53,0.0,-0.96723,3e-05,5.47615]
[1778206986448,38.3,79492.25,0.0,-0.96712,3e-05,5.49204]
[1778206988514,38.3,79492.38,0.0,-0.96711,3e-05,5.493]
[1778206988616,38.3,79492.38,0.0,-0.96711,3e-05,5.493]
[1778206994504,38.31,79487.53,0.0,-0.96721,3e-05,5.47892]
[1778206995518,38.31,79474.56,0.0,-0.96754,3e-05,5.43302]
[1778206996522,38.31,79472.29,0.0,-0.96759,3e-05,5.42552]
[1778206997027,38.31,79472.29,0.0,-0.96759,3e-05,5.42552]
[1778206997127,38.31,79472.29,0.0,-0.96759,3e-05,5.42552]
[1778206997529,38.31,79471.67,0.0,-0.9676,3e-05,5.4239]
[1778207002431,38.32,79474.45,0.0,-0.96752,3e-05,5.43617]
[1778207002612,38.32,79474.45,0.0,-0.96752,3e-05,5.43617]
[1778207005585,38.32,79479.45,0.0,-0.96739,3e-05,5.45373]
[1778207006682,38.32,79479.45,0.0,-0.96739,3e-05,5.45373]
[1778207006709,38.32,79479.45,0.0,-0.96739,3e-05,5.45373]
[1778207006783,38.32,79478.6,0.0,-0.96741,3e-05,5.45122]
[1778207011810,38.32,79479.36,0.0,-0.96738,3e-05,5.45609]
[1778207011898,38.32,79479.36,0.0,-0.96738,3e-05,5.45609]
[1778207011911,38.32,79487.33,0.0,-0.96718,3e-05,5.48255]
[1778207012634,38.33,79490.19,0.0,-0.96711,3e-05,5.4933]
[1778207015655,38.33,79495.27,0.0,-0.96697,3e-05,5.51295]
[1778207017450,38.33,79495.73,0.0,-0.96695,3e-05,5.51504]
[1778207017552,38.33,79495.73,0.0,-0.96695,3e-05,5.51504]
[1778207017669,38.33,79495.41,0.0,-0.96696,3e-05,5.51431]
[1778207022704,38.33,79496.8,0.0,-0.9669,3e-05,5.52145]
[1778207027739,38.34,79496.95,0.0,-0.96689,3e-05,5.52411]
[1778207029670,38.34,79496.11,0.0,-0.9669,3e-05,5.52151]
[1778207029722,38.34,79496.11,0.0,-0.9669,3e-05,5.52151]
[1778207031767,38.34,79500.71,0.0,-0.96678,3e-05,5.53939]
[1778207033154,38.34,79501.77,0.0,-0.96675,3e-05,5.54362]
[1778207033215,38.34,79501.77,0.0,-0.96675,3e-05,5.54362]
[1778207033781,38.34,79502.99,0.0,-0.96671,3e-05,5.54843]
[1778207039823,38.35,79503.5,0.0,-0.96669,3e-05,5.55176]
[1778207043129,38.34,79504.98,0.0,-0.96666,3e-05,5.55575]
[1778207048886,38.34,79507.43,0.0,-0.96662,3e-05,5.56191]
[1778207049230,38.34,79507.43,0.0,-0.96662,3e-05,5.56191]
[1778207049279,38.34,79507.43,0.0,-0.96662,3e-05,5.56191]
[1778207049893,38.34,79508.73,0.0,-0.96659,3e-05,5.56616]
[1778207053941,38.34,79478.88,0.0,-0.96736,3e-05,5.45765]
[1778207054948,38.33,79457.46,0.0,-0.9679,3e-05,5.38112]
[1778207055955,38.33,79455.12,0.0,-0.96796,3e-05,5.37268]
[1778207057969,38.33,79461.73,0.0,-0.9678,3e-05,5.3958]
[1778207058976,38.33,79465.49,0.0,-0.96771,3e-05,5.40898]
[1778207059583,38.33,79465.49,0.0,-0.96771,3e-05,5.40898]
[1778207059590,38.33,79465.49,0.0,-0.96771,3e-05,5.40898]
[1778207062673,38.33,79465.94,0.0,-0.9677,3e-05,5.40995]
[1778207063007,38.33,79469.55,0.0,-0.96761,3e-05,5.42258]
[1778207064013,38.33,79475.96,0.0,-0.96745,3e-05,5.44521]
[1778207065020,38.33,79480.41,0.0,-0.96734,3e-05,5.46085]
[1778207066027,38.33,79473.2,0.0,-0.96752,3e-05,5.4348]
[1778207066977,38.33,79473.2,0.0,-0.96752,3e-05,5.4348]
[1778207066997,38.33,79473.2,0.0,-0.96752,3e-05,5.4348]
[1778207067034,38.33,79469.79,0.0,-0.96761,3e-05,5.42239]
[1778207072069,38.33,79470.19,0.0,-0.9676,3e-05,5.42342]
[1778207074083,38.34,79474.47,0.0,-0.96748,3e-05,5.43988]
[1778207075090,38.34,79478.4,0.0,-0.96738,3e-05,5.4545]
[1778207080125,38.34,79478.88,0.0,-0.96737,3e-05,5.45557]
[1778207085160,38.33,79479.91,0.0,-0.96735,3e-05,5.45775]
[1778207090195,38.33,79483.79,0.0,-0.96727,3e-05,5.47007]
[1778207095230,38.33,79485.61,0.0,-0.96723,3e-05,5.47493]
[1778207100912,38.32,79487.27,0.0,-0.9672,3e-05,5.47953]
[1778207101073,38.32,79487.27,0.0,-0.9672,3e-05,5.47953]
[1778207100964,38.32,79480.38,0.0,-0.96738,3e-05,5.45417]
[1778207101273,38.32,79474.87,0.0,-0.96752,3e-05,5.43449]
[1778207102280,38.32,79478.26,0.0,-0.96744,3e-05,5.4463]
[1778207104294,38.32,79483.45,0.0,-0.9673,3e-05,5.46516]
[1778207108322,38.33,79486.92,0.0,-0.9672,3e-05,5.47972]
[1778207113357,38.33,79489.78,0.0,-0.96713,3e-05,5.48915]
[1778207117392,38.32,79492.98,0.0,-0.96706,3e-05,5.49888]
[1778207122384,38.32,79494.15,0.0,-0.96704,3e-05,5.50164]
[1778207122436,38.32,79494.15,0.0,-0.96704,3e-05,5.50164]
[1778207122537,38.32,79494.15,0.0,-0.96705,3e-05,5.50128]
[1778207126487,38.32,79494.1,0.0,-0.96706,3e-05,5.50002]
[1778207126543,38.32,79494.1,0.0,-0.96706,3e-05,5.50002]
[1778207132497,38.31,79493.63,0.0,-0.9671,3e-05,5.49323]
[1778207137661,38.31,79494.2,0.0,-0.96709,3e-05,5.49426]
[1778207139545,38.31,79494.61,0.0,-0.96709,3e-05,5.49506]
[1778207139676,38.31,79494.61,0.0,-0.96709,3e-05,5.49506]
[1778207139754,38.31,79494.75,0.0,-0.96709,3e-05,5.49489]
[1778207141181,38.31,79494.76,0.0,-0.96709,3e-05,5.49459]
[1778207147602,38.3,79494.93,0.0,-0.9671,3e-05,5.49288]
[1778207151777,38.3,79495.07,0.0,-0.96711,3e-05,5.4924]
[1778207151907,38.3,79495.07,0.0,-0.96711,3e-05,5.4924]
[1778207152008,38.3,79495.87,0.0,-0.96709,3e-05,5.49495]
[1778207157673,38.29,79496.16,0.0,-0.9671,3e-05,5.49404]
[1778207162708,38.29,79497.21,0.0,-0.96708,3e-05,5.49621]
[1778207164722,38.29,79502.84,0.0,-0.96694,3e-05,5.51584]
[1778207166736,38.29,79508.28,0.0,-0.9668,3e-05,5.53562]
[1778207171771,38.29,79509.3,0.0,-0.96679,3e-05,5.5374]
[1778207173785,38.28,79498.57,0.0,-0.96707,3e-05,5.49791]
[1778207174792,38.28,79494.54,0.0,-0.96717,3e-05,5.48311]
[1778207176806,38.29,79497.77,0.0,-0.96708,3e-05,5.49584]
[1778207178820,38.29,79494.54,0.0,-0.96716,3e-05,5.4853]
[1778207179827,38.29,79488.09,0.0,-0.96732,3e-05,5.46271]
[1778207180834,38.29,79479.97,0.0,-0.96752,3e-05,5.43425]
[1778207181841,38.29,79466.91,0.0,-0.96785,3e-05,5.38756]
[1778207182883,38.29,79466.91,0.0,-0.96785,3e-05,5.38756]
[1778207183065,38.29,79466.91,0.0,-0.96785,3e-05,5.38756]
[1778207183129,38.29,79466.17,0.0,-0.96787,3e-05,5.38565]
[1778207189897,38.3,79465.71,0.0,-0.96786,3e-05,5.3858]
[1778207191043,38.3,79465.71,0.0,-0.96786,3e-05,5.3858]
[1778207191082,38.3,79470.1,0.0,-0.96776,3e-05,5.39951]
[1778207191638,38.3,79470.1,0.0,-0.96776,3e-05,5.39951]
[1778207191682,38.3,79470.1,0.0,-0.96776,3e-05,5.39951]
[1778207191911,38.3,79471.85,0.0,-0.96771,3e-05,5.40643]
[1778207192708,38.3,79471.85,0.0,-0.96771,3e-05,5.40643]
[1778207192918,38.3,79476.6,0.0,-0.9676,3e-05,5.42318]
[1778207195939,38.3,79479.24,0.0,-0.96753,3e-05,5.432]
[1778207198660,38.3,79478.67,0.0,-0.96754,3e-05,5.43123]
[1778207198669,38.3,79478.67,0.0,-0.96754,3e-05,5.43123]
[1778207198960,38.3,79483.11,0.0,-0.96742,3e-05,5.44772]
[1778207202338,38.3,79483.91,0.0,-0.96739,3e-05,5.45238]
[1778207202391,38.3,79483.91,0.0,-0.96739,3e-05,5.45238]
[1778207207807,38.31,79483.42,0.0,-0.96738,3e-05,5.45358]
[1778207207884,38.31,79483.42,0.0,-0.96738,3e-05,5.45358]
[1778207208023,38.31,79483.7,0.0,-0.96737,3e-05,5.45516]
[1778207208298,38.31,79483.7,0.0,-0.96737,3e-05,5.45516]
[1778207214065,38.32,79483.65,0.0,-0.96734,3e-05,5.45845]
[1778207217086,38.32,79478.65,0.0,-0.96747,3e-05,5.44057]
[1778207218101,38.32,79478.65,0.0,-0.96747,3e-05,5.44057]
[1778207218117,38.32,79478.65,0.0,-0.96747,3e-05,5.44057]
[1778207218150,38.32,79476.31,0.0,-0.96753,3e-05,5.43197]
[1778207219100,38.32,79467.72,0.0,-0.96774,3e-05,5.402]
[1778207220107,38.32,79462.53,0.0,-0.96788,3e-05,5.38339]
[1778207221114,38.32,79455.55,0.0,-0.96805,3e-05,5.35854]
[1778207222121,38.32,79455.07,0.0,-0.96807,3e-05,5.35674]
[1778207225142,38.32,79457.68,0.0,-0.968,3e-05,5.36566]
[1778207228163,38.32,79461.19,0.0,-0.96792,3e-05,5.37779]
[1778207229170,38.32,79466.72,0.0,-0.96778,3e-05,5.39728]
[1778207234206,38.32,79465.51,0.0,-0.96781,3e-05,5.39226]
[1778207239241,38.31,79467.96,0.0,-0.96776,3e-05,5.40028]
[1778207244276,38.31,79471.11,0.0,-0.96768,3e-05,5.41071]
[1778207251325,38.31,79471.7,0.0,-0.96769,3e-05,5.40902]
[1778207254346,38.31,79474.67,0.0,-0.96762,3e-05,5.41906]
[1778207258435,38.31,79473.09,0.0,-0.96766,3e-05,5.41288]
[1778207258441,38.31,79473.09,0.0,-0.96766,3e-05,5.41288]
[1778207258442,38.31,79476.41,0.0,-0.96758,3e-05,5.42453]
[1778207265424,38.3,79476.92,0.0,-0.96758,3e-05,5.42491]
[1778207270462,38.3,79477.09,0.0,-0.96758,3e-05,5.42443]
[1778207273483,38.3,79472.71,0.0,-0.9677,3e-05,5.40815]
[1778207278518,38.3,79473.15,0.0,-0.96769,3e-05,5.40954]
[1778207283553,38.3,79472.69,0.0,-0.96771,3e-05,5.4069]
[1778207284560,38.3,79466.55,0.0,-0.96786,3e-05,5.3847]
[1778207286574,38.3,79464.39,0.0,-0.96792,3e-05,5.37676]
[1778207288588,38.3,79466.8,0.0,-0.96786,3e-05,5.38517]
[1778207293623,38.29,79463.98,0.0,-0.96794,3e-05,5.37427]
[1778207298660,38.29,79455.13,0.0,-0.96817,2e-05,5.34233]
[1778207299665,38.29,79453.57,0.0,-0.9682,2e-05,5.33676]
[1778207304700,38.29,79461.21,0.0,-0.96802,3e-05,5.36345]
[1778207305707,38.29,79465.99,0.0,-0.9679,3e-05,5.38028]
[1778207310742,38.29,79467.09,0.0,-0.96787,3e-05,5.38347]
[1778207314770,38.29,79460.16,0.0,-0.96807,3e-05,5.35581]
[1778207319805,38.29,79458.93,0.0,-0.9681,3e-05,5.35103]
[1778207324840,38.29,79459.2,0.0,-0.9681,3e-05,5.35159]
[1778207329875,38.29,79459.55,0.0,-0.96809,3e-05,5.35243]
[1778207330882,38.29,79462.44,0.0,-0.96802,3e-05,5.36258]
[1778207332896,38.29,79467.41,0.0,-0.96789,3e-05,5.37999]
[1778207337931,38.29,79470.04,0.0,-0.96783,3e-05,5.38872]
[1778207341959,38.28,79462.97,0.0,-0.96801,3e-05,5.36315]
[1778207349008,38.28,79461.73,0.0,-0.96805,3e-05,5.35822]
[1778207354043,38.28,79462.09,0.0,-0.96804,3e-05,5.35913]
[1778207360086,38.28,79462.83,0.0,-0.96803,3e-05,5.3613]
[1778207366128,38.28,79462.72,0.0,-0.96803,3e-05,5.36047]
[1778207371163,38.28,79464.15,0.0,-0.96802,3e-05,5.36256]
[1778207373177,38.28,79469.04,0.0,-0.96789,3e-05,5.37975]
[1778207381233,38.28,79469.15,0.0,-0.9679,3e-05,5.37929]
[1778207386268,38.28,79474.06,0.0,-0.96778,3e-05,5.39616]
[1778207387275,38.28,79479.87,0.0,-0.96763,3e-05,5.41671]
[1778207389289,38.28,79472.3,0.0,-0.96782,3e-05,5.38942]
[1778207394324,38.28,79473.89,0.0,-0.96777,3e-05,5.39691]
[1778207399359,38.29,79474.31,0.0,-0.96774,3e-05,5.40183]
[1778207401373,38.29,79477.25,0.0,-0.96765,3e-05,5.41363]
[1778207406408,38.29,79478.45,0.0,-0.96762,3e-05,5.41774]
[1778207410436,38.29,79471.39,0.0,-0.96781,3e-05,5.39178]
[1778207411443,38.29,79469.98,0.0,-0.96784,3e-05,5.3866]
[1778207416478,38.29,79468.46,0.0,-0.96789,3e-05,5.38047]
[1778207422520,38.28,79468.88,0.0,-0.96788,3e-05,5.38119]
[1778207427555,38.28,79468.49,0.0,-0.9679,3e-05,5.37921]
[1778207432590,38.28,79469.54,0.0,-0.96789,3e-05,5.37979]
[1778207435617,38.28,79453.69,0.0,-0.96829,2e-05,5.32346]
[1778207436624,38.28,79448.29,0.0,-0.96842,2e-05,5.30436]
[1778207437631,38.28,79444.22,0.0,-0.96852,2e-05,5.29006]
[1778207439645,38.28,79444.3,0.0,-0.96852,2e-05,5.29041]
[1778207440652,38.28,79449.65,0.0,-0.96839,2e-05,5.30924]
[1778207441659,38.28,79453.14,0.0,-0.9683,2e-05,5.32156]
[1778207443674,38.28,79452.62,0.0,-0.96831,2e-05,5.31974]
[1778207445689,38.28,79463.88,0.0,-0.96803,3e-05,5.35947]
[1778207447704,38.28,79461.88,0.0,-0.96808,3e-05,5.35233]
[1778207448712,38.28,79457.82,0.0,-0.96819,2e-05,5.33793]
[1778207449719,38.28,79454.49,0.0,-0.96827,2e-05,5.32613]
[1778207451733,38.28,79453.93,0.0,-0.96828,2e-05,5.32412]
[1778207453748,38.28,79450.36,0.0,-0.96837,2e-05,5.31154]
[1778207456774,38.28,79446.43,0.0,-0.96847,2e-05,5.29781]
[1778207458787,38.28,79442.69,0.0,-0.96856,2e-05,5.2848]
[1778207463822,38.28,79443.14,0.0,-0.96855,2e-05,5.28676]
[1778207468857,38.28,79443.23,0.0,-0.96854,2e-05,5.28746]
[1778207473892,38.28,79444.86,0.0,-0.9685,2e-05,5.29347]
[1778207478927,38.28,79443.46,0.0,-0.96853,2e-05,5.28884]
[1778207481948,38.28,79446.02,0.0,-0.96847,2e-05,5.298]
[1778207483962,38.28,79449.24,0.0,-0.96839,2e-05,5.30938]
[1778207485976,38.28,79455.51,0.0,-0.96823,2e-05,5.33147]
[1778207487991,38.29,79473.14,0.0,-0.96778,3e-05,5.39465]
[1778207488998,38.29,79476.06,0.0,-0.96771,3e-05,5.4049]
[1778207494033,38.29,79475.87,0.0,-0.96773,3e-05,5.40167]
[1778207500075,38.28,79475.54,0.0,-0.96774,3e-05,5.39955]
[1778207501082,38.28,79480.07,0.0,-0.96763,3e-05,5.41552]
[1778207503096,38.29,79483.37,0.0,-0.96754,3e-05,5.42861]
[1778207504103,38.29,79489.14,0.0,-0.96739,3e-05,5.44902]
[1778207506117,38.28,79490.62,0.0,-0.96736,3e-05,5.45383]
[1778207511153,38.29,79489.48,0.0,-0.96739,3e-05,5.45011]
[1778207512544,38.29,79487.91,0.0,-0.96743,3e-05,5.44424]
[1778207512553,38.29,79487.91,0.0,-0.96743,3e-05,5.44424]
[1778207513167,38.29,79488.32,0.0,-0.96741,3e-05,5.4463]
[1778207516305,38.29,79488.32,0.0,-0.96741,3e-05,5.4463]
[1778207516406,38.29,79491.68,0.0,-0.96732,3e-05,5.45925]
[1778207516567,38.29,79491.68,0.0,-0.96732,3e-05,5.45925]
[1778207518270,38.29,79491.68,0.0,-0.96732,3e-05,5.45925]
[1778207518296,38.29,79491.68,0.0,-0.96732,3e-05,5.45925]
[1778207518306,38.29,79492.25,0.0,-0.96731,3e-05,5.46072]
[1778207521223,38.29,79495.58,0.0,-0.96721,3e-05,5.47433]
[1778207522230,38.29,79497.9,0.0,-0.96715,3e-05,5.4832]
[1778207523237,38.29,79500.61,0.0,-0.96708,3e-05,5.49262]
[1778207524850,38.29,79501.34,0.0,-0.96707,3e-05,5.4949]
[1778207526258,38.29,79507.83,0.0,-0.96689,3e-05,5.51928]
[1778207534314,38.3,79513.32,0.0,-0.96672,3e-05,5.54281]
[1778207535321,38.3,79517.2,0.0,-0.96662,3e-05,5.5573]
[1778207535954,38.3,79517.2,0.0,-0.96662,3e-05,5.5573]
[1778207535971,38.3,79517.2,0.0,-0.96662,3e-05,5.5573]
[1778207536328,38.3,79517.28,0.0,-0.96662,3e-05,5.55714]
[1778207540477,38.3,79519.36,0.0,-0.96656,3e-05,5.56501]
[1778207540529,38.3,79519.36,0.0,-0.96656,3e-05,5.56501]
[1778207541363,38.3,79523.41,0.0,-0.96645,3e-05,5.58048]
[1778207543377,38.3,79514.52,0.0,-0.96668,3e-05,5.54892]
[1778207543559,38.3,79514.52,0.0,-0.96668,3e-05,5.54892]
[1778207544384,38.3,79521.25,0.0,-0.96651,3e-05,5.57291]
[1778207545391,38.3,79524.09,0.0,-0.96643,3e-05,5.58361]
[1778207550427,38.31,79523.84,0.0,-0.96642,3e-05,5.58453]
[1778207552441,38.31,79526.73,0.0,-0.96636,3e-05,5.59314]
[1778207555496,38.31,79528.32,0.0,-0.96631,3e-05,5.5993]
[1778207555462,38.31,79533.35,0.0,-0.96619,3e-05,5.61666]
[1778207555726,38.31,79533.35,0.0,-0.96619,3e-05,5.61666]
[1778207556469,38.31,79537.87,0.0,-0.96607,3e-05,5.63267]
[1778207561504,38.31,79540.57,0.0,-0.966,3e-05,5.64244]
[1778207562511,38.31,79548.45,0.0,-0.96579,3e-05,5.67169]
[1778207563611,38.31,79548.99,0.0,-0.96578,3e-05,5.67395]
[1778207564158,38.31,79548.99,0.0,-0.96578,3e-05,5.67395]
[1778207564185,38.31,79548.99,0.0,-0.96578,3e-05,5.67395]
[1778207564538,38.31,79548.99,0.0,-0.96578,3e-05,5.67395]
[1778207564525,38.31,79551.37,0.0,-0.96571,3e-05,5.68298]
[1778207565532,38.31,79551.92,0.0,-0.9657,3e-05,5.6844]
[1778207567546,38.31,79554.68,0.0,-0.96563,3e-05,5.6942]
[1778207569560,38.31,79557.27,0.0,-0.96556,3e-05,5.7042]
[1778207571574,38.3,79565.8,0.0,-0.96534,3e-05,5.73444]
[1778207572581,38.3,79572.9,0.0,-0.96516,3e-05,5.76009]
[1778207574517,38.3,79574.26,0.0,-0.96513,3e-05,5.7645]
[1778207576609,38.3,79582.64,0.0,-0.9649,3e-05,5.79506]
[1778207577640,38.3,79582.64,0.0,-0.9649,3e-05,5.79506]
[1778207577992,38.3,79582.64,0.0,-0.9649,3e-05,5.79506]
[1778207578097,38.3,79582.64,0.0,-0.9649,3e-05,5.79506]
[1778207578198,38.3,79593.01,0.0,-0.96462,3e-05,5.83391]
[1778207579573,38.3,79593.01,0.0,-0.96462,3e-05,5.83391]
[1778207578623,38.3,79595.68,0.0,-0.96455,3e-05,5.84393]
[1778207582651,38.3,79592.22,0.0,-0.96465,3e-05,5.82997]
[1778207588355,38.3,79591.09,0.0,-0.96468,3e-05,5.82573]
[1778207591714,38.3,79593.14,0.0,-0.96463,3e-05,5.83342]
[1778207596750,38.3,79601.47,0.0,-0.9644,3e-05,5.86468]
[1778207598350,38.3,79605.43,0.0,-0.96429,3e-05,5.87953]
[1778207598764,38.3,79609.81,0.0,-0.96417,3e-05,5.89607]
[1778207600779,38.3,79613.7,0.0,-0.96407,3e-05,5.91059]
[1778207604806,38.3,79616.27,0.0,-0.964,3e-05,5.91986]
[1778207605673,38.3,79616.27,0.0,-0.964,3e-05,5.91986]
[1778207605850,38.3,79616.27,0.0,-0.964,3e-05,5.91986]
[1778207611855,38.29,79616.24,0.0,-0.96402,3e-05,5.91613]
[1778207612862,38.29,79620.15,0.0,-0.96392,3e-05,5.92997]
[1778207614463,38.29,79620.15,0.0,-0.96392,3e-05,5.92997]
[1778207615495,38.29,79621.0,0.0,-0.9639,3e-05,5.93298]
[1778207615555,38.29,79621.0,0.0,-0.9639,3e-05,5.93298]
[1778207615597,38.29,79624.3,0.0,-0.96382,3e-05,5.94452]
[1778207617897,38.29,79636.43,0.0,-0.96349,3e-05,5.98958]
[1778207618905,38.29,79642.12,0.0,-0.96333,3e-05,6.0112]
[1778207619912,38.29,79647.98,0.0,-0.96317,3e-05,6.03345]
[1778207620918,38.29,79649.93,0.0,-0.96312,3e-05,6.04039]
[1778207621925,38.29,79652.25,0.0,-0.96305,3e-05,6.049]
[1778207623939,38.28,79648.01,0.0,-0.96318,3e-05,6.03206]
[1778207629239,38.28,79647.47,0.0,-0.9632,3e-05,6.02879]
[1778207629313,38.28,79647.47,0.0,-0.9632,3e-05,6.02879]
[1778207629981,38.28,79653.13,0.0,-0.96304,3e-05,6.05024]
[1778207630715,38.28,79653.13,0.0,-0.96304,3e-05,6.05024]
[1778207634010,38.28,79648.19,0.0,-0.9632,3e-05,6.02958]
[1778207635017,38.28,79644.56,0.0,-0.9633,3e-05,6.01535]
[1778207639078,38.28,79645.68,0.0,-0.96327,3e-05,6.01878]
[1778207639193,38.28,79645.68,0.0,-0.96327,3e-05,6.01878]
[1778207639232,38.28,79649.29,0.0,-0.96318,3e-05,6.03234]
[1778207640052,38.27,79651.26,0.0,-0.96312,3e-05,6.0396]
[1778207642066,38.27,79648.87,0.0,-0.96319,3e-05,6.02976]
[1778207644080,38.27,79646.71,0.0,-0.96326,3e-05,6.02085]
[1778207646094,38.27,79648.95,0.0,-0.9632,3e-05,6.02885]
[1778207648108,38.27,79637.18,0.0,-0.96354,3e-05,5.98316]
[1778207649115,38.27,79634.09,0.0,-0.96362,3e-05,5.97112]
[1778207650122,38.27,79631.36,0.0,-0.9637,3e-05,5.9605]
[1778207651299,38.27,79631.36,0.0,-0.9637,3e-05,5.9605]
[1778207651348,38.27,79631.23,0.0,-0.96371,3e-05,5.9598]
[1778207653113,38.27,79630.71,0.0,-0.96372,3e-05,5.95762]
[1778207653143,38.27,79629.13,0.0,-0.96377,3e-05,5.95141]
[1778207656524,38.27,79626.58,0.0,-0.96384,3e-05,5.94135]
[1778207657171,38.26,79619.79,0.0,-0.96404,3e-05,5.91439]
[1778207662206,38.26,79619.5,0.0,-0.96407,3e-05,5.91012]
[1778207667150,38.25,79618.78,0.0,-0.96412,3e-05,5.9035]
[1778207667202,38.25,79618.78,0.0,-0.96412,3e-05,5.9035]
[1778207667241,38.25,79619.09,0.0,-0.96412,3e-05,5.90372]
[1778207669261,38.25,79619.3,0.0,-0.96412,3e-05,5.90355]
[1778207669362,38.25,79619.18,0.0,-0.96413,3e-05,5.90214]
[1778207670262,38.24,79614.05,0.0,-0.96428,3e-05,5.88178]
[1778207672276,38.24,79608.87,0.0,-0.96444,3e-05,5.85856]
[1778207673703,38.24,79609.77,0.0,-0.96442,3e-05,5.86107]
[1778207679326,38.23,79607.3,0.0,-0.96453,3e-05,5.84651]
[1778207681412,38.23,79606.9,0.0,-0.96455,3e-05,5.84414]
[1778207681464,38.23,79606.9,0.0,-0.96455,3e-05,5.84414]
[1778207681513,38.23,79607.13,0.0,-0.96455,3e-05,5.84414]
[1778207686375,38.22,79612.26,0.0,-0.96444,3e-05,5.85911]
[1778207691410,38.22,79613.46,0.0,-0.96441,3e-05,5.86259]
[1778207697452,38.2,79617.51,0.0,-0.96434,3e-05,5.87246]
[1778207698459,38.2,79630.39,0.0,-0.96399,3e-05,5.92033]
[1778207699466,38.2,79631.4,0.0,-0.96397,3e-05,5.92316]
[1778207704501,38.2,79639.09,0.0,-0.96377,3e-05,5.95091]
[1778207706515,38.2,79642.21,0.0,-0.96369,3e-05,5.96157]
[1778207711550,38.19,79645.47,0.0,-0.96364,3e-05,5.96866]
[1778207714579,38.18,79622.29,0.0,-0.96431,3e-05,5.87731]
[1778207715586,38.18,79616.47,0.0,-0.96448,3e-05,5.8544]
[1778207716594,38.18,79612.41,0.0,-0.96459,3e-05,5.83821]
[1778207720621,38.17,79605.18,0.0,-0.96481,3e-05,5.8085]
[1778207725657,38.17,79602.66,0.0,-0.96489,3e-05,5.79765]
[1778207726663,38.17,79597.57,0.0,-0.96503,3e-05,5.77782]
[1778207728677,38.16,79600.3,0.0,-0.96497,3e-05,5.78658]
[1778207730691,38.16,79605.3,0.0,-0.96484,3e-05,5.80465]
[1778207733712,38.16,79608.71,0.0,-0.96476,3e-05,5.81499]
[1778207738747,38.16,79600.16,0.0,-0.96499,3e-05,5.78244]
[1778207739754,38.16,79595.69,0.0,-0.96511,3e-05,5.76585]
[1778207741768,38.16,79592.54,0.0,-0.9652,3e-05,5.75442]
[1778207743430,38.16,79592.54,0.0,-0.9652,3e-05,5.75442]
[1778207743461,38.16,79592.54,0.0,-0.9652,3e-05,5.75442]
[1778207746803,38.16,79597.49,0.0,-0.96506,3e-05,5.77374]
[1778207747830,38.16,79597.49,0.0,-0.96506,3e-05,5.77374]
[1778207747882,38.16,79597.49,0.0,-0.96506,3e-05,5.77374]
[1778207748064,38.16,79598.21,0.0,-0.96504,3e-05,5.7757]
[1778207752261,38.16,79596.89,0.0,-0.96508,3e-05,5.77029]
[1778207752314,38.16,79596.89,0.0,-0.96508,3e-05,5.77029]
[1778207752472,38.16,79595.07,0.0,-0.96513,3e-05,5.76378]
[1778207753137,38.16,79595.07,0.0,-0.96513,3e-05,5.76378]
[1778207753381,38.16,79595.07,0.0,-0.96513,3e-05,5.76378]
[1778207756687,38.16,79589.83,0.0,-0.96527,3e-05,5.74458]
[1778207756696,38.16,79589.83,0.0,-0.96527,3e-05,5.74458]
[1778207756711,38.16,79589.83,0.0,-0.96527,3e-05,5.74458]
[1778207756873,38.16,79594.47,0.0,-0.96515,3e-05,5.76136]
[1778207760185,38.16,79595.42,0.0,-0.96512,3e-05,5.76434]
[1778207762324,38.16,79593.48,0.0,-0.96517,3e-05,5.75738]
[1778207762365,38.16,79593.48,0.0,-0.96517,3e-05,5.75738]
[1778207762500,38.16,79593.48,0.0,-0.96517,3e-05,5.75738]
[1778207762550,38.16,79593.48,0.0,-0.96517,3e-05,5.75738]
[1778207762601,38.16,79592.95,0.0,-0.96519,3e-05,5.7557]
[1778207764929,38.16,79588.39,0.0,-0.96531,3e-05,5.73903]
[1778207766943,38.16,79579.13,0.0,-0.96555,3e-05,5.70497]
[1778207767950,38.16,79574.61,0.0,-0.96568,3e-05,5.68756]
[1778207769984,38.16,79574.61,0.0,-0.96568,3e-05,5.68756]
[1778207770032,38.16,79574.61,0.0,-0.96568,3e-05,5.68756]
[1778207770133,38.16,79576.97,0.0,-0.96561,3e-05,5.69704]
[1778207773296,38.16,79576.32,0.0,-0.96563,3e-05,5.69487]
[1778207776244,38.16,79574.04,0.0,-0.9657,3e-05,5.68459]
[1778207776274,38.16,79574.04,0.0,-0.9657,3e-05,5.68459]
[1778207776369,38.16,79566.51,0.0,-0.9659,3e-05,5.65645]
[1778207777323,38.16,79566.51,0.0,-0.9659,3e-05,5.65645]
[1778207777372,38.16,79566.02,0.0,-0.96591,3e-05,5.65494]
[1778207783058,38.16,79551.62,0.0,-0.96628,3e-05,5.60356]
[1778207784065,38.16,79546.14,0.0,-0.96643,3e-05,5.58297]
[1778207785072,38.16,79546.17,0.0,-0.96643,3e-05,5.58262]
[1778207786079,38.16,79541.41,0.0,-0.96656,3e-05,5.56483]
[1778207789100,38.16,79536.0,0.0,-0.9667,3e-05,5.54525]
[1778207790769,38.16,79536.0,0.0,-0.9667,3e-05,5.54525]
[1778207790830,38.16,79537.09,0.0,-0.96667,3e-05,5.54921]
[1778207790881,38.16,79537.09,0.0,-0.96667,3e-05,5.54921]
[1778207791114,38.16,79540.92,0.0,-0.96658,3e-05,5.56149]
[1778207796724,38.16,79540.35,0.0,-0.96659,3e-05,5.56047]
[1778207796728,38.16,79540.35,0.0,-0.96659,3e-05,5.56047]
[1778207796775,38.16,79540.35,0.0,-0.96659,3e-05,5.56047]
[1778207796745,38.17,79534.31,0.0,-0.96674,3e-05,5.53899]
[1778207797157,38.17,79529.28,0.0,-0.96687,3e-05,5.52127]
[1778207798194,38.17,79529.28,0.0,-0.96687,3e-05,5.52127]
[1778207798246,38.17,79522.85,0.0,-0.96703,3e-05,5.498]
[1778207799171,38.17,79515.57,0.0,-0.96722,3e-05,5.47203]
[1778207803956,38.17,79515.94,0.0,-0.9672,3e-05,5.47416]
[1778207804000,38.17,79515.94,0.0,-0.9672,3e-05,5.47416]
[1778207804031,38.17,79515.94,0.0,-0.9672,3e-05,5.47416]
[1778207804074,38.17,79515.94,0.0,-0.9672,3e-05,5.47416]
[1778207804210,38.17,79514.45,0.0,-0.96724,3e-05,5.46857]
[1778207805214,38.17,79508.71,0.0,-0.96739,3e-05,5.44772]
[1778207806221,38.17,79512.75,0.0,-0.96729,3e-05,5.46205]
[1778207807228,38.17,79519.04,0.0,-0.96713,3e-05,5.4845]
[1778207808359,38.17,79519.04,0.0,-0.96713,3e-05,5.4845]
[1778207808407,38.17,79519.04,0.0,-0.96713,3e-05,5.4845]
[1778207808415,38.17,79519.04,0.0,-0.96713,3e-05,5.4845]
[1778207808460,38.17,79519.04,0.0,-0.96713,3e-05,5.4845]
[1778207808508,38.17,79520.54,0.0,-0.96709,3e-05,5.48967]
[1778207812801,38.16,79521.18,0.0,-0.96708,3e-05,5.49121]
[1778207812263,38.16,79526.09,0.0,-0.96696,3e-05,5.50869]
[1778207812851,38.16,79526.09,0.0,-0.96696,3e-05,5.50869]
[1778207812870,38.16,79526.09,0.0,-0.96696,3e-05,5.50869]
[1778207812916,38.16,79526.09,0.0,-0.96696,3e-05,5.50869]
[1778207813270,38.16,79527.61,0.0,-0.96692,3e-05,5.5139]
[1778207817030,38.16,79528.12,0.0,-0.96691,3e-05,5.51486]
[1778207817074,38.16,79528.12,0.0,-0.96691,3e-05,5.51486]
[1778207817337,38.16,79528.12,0.0,-0.96691,3e-05,5.51486]
[1778207817387,38.16,79528.12,0.0,-0.96691,3e-05,5.51486]
[1778207817436,38.16,79526.75,0.0,-0.96695,3e-05,5.5096]
[1778207822463,38.16,79526.66,0.0,-0.96696,3e-05,5.50813]
[1778207822510,38.16,79526.66,0.0,-0.96696,3e-05,5.50813]
[1778207822557,38.16,79526.66,0.0,-0.96696,3e-05,5.50813]
[1778207822669,38.16,79523.53,0.0,-0.96704,3e-05,5.49653]
[1778207824349,38.16,79528.79,0.0,-0.96691,3e-05,5.51585]
[1778207827370,38.16,79522.53,0.0,-0.96707,3e-05,5.49233]
[1778207827971,38.16,79522.53,0.0,-0.96707,3e-05,5.49233]
[1778207828025,38.16,79522.53,0.0,-0.96707,3e-05,5.49233]
[1778207828205,38.16,79522.53,0.0,-0.96707,3e-05,5.49233]
[1778207828516,38.16,79522.53,0.0,-0.96707,3e-05,5.49233]
[1778207828672,38.16,79522.53,0.0,-0.96707,3e-05,5.49233]
[1778207828773,38.16,79522.35,0.0,-0.96707,3e-05,5.49226]
[1778207833701,38.16,79524.65,0.0,-0.96702,3e-05,5.49948]
[1778207833725,38.16,79524.65,0.0,-0.96702,3e-05,5.49948]
[1778207833838,38.16,79528.26,0.0,-0.96693,3e-05,5.51225]
[1778207834138,38.16,79528.26,0.0,-0.96693,3e-05,5.51225]
[1778207834419,38.16,79525.11,0.0,-0.96702,3e-05,5.50054]
[1778207838646,38.15,79523.89,0.0,-0.96705,3e-05,5.49527]
[1778207839518,38.15,79523.1,0.0,-0.96708,3e-05,5.49213]
[1778207839567,38.15,79523.1,0.0,-0.96708,3e-05,5.49213]
[1778207845497,38.15,79523.85,0.0,-0.96707,3e-05,5.49284]
[1778207846447,38.15,79523.85,0.0,-0.96707,3e-05,5.49284]
[1778207846519,38.15,79523.85,0.0,-0.96707,3e-05,5.49284]
[1778207846526,38.15,79523.85,0.0,-0.96707,3e-05,5.49284]
[1778207846650,38.15,79523.85,0.0,-0.96707,3e-05,5.49284]
[1778207846751,38.15,79523.65,0.0,-0.96708,3e-05,5.49183]
[1778207852143,38.15,79523.29,0.0,-0.96711,3e-05,5.48654]
[1778207852238,38.15,79523.29,0.0,-0.96711,3e-05,5.48654]
[1778207852546,38.14,79530.78,0.0,-0.96692,3e-05,5.51336]
[1778207853553,38.14,79534.76,0.0,-0.96682,3e-05,5.52748]
[1778207856574,38.14,79527.64,0.0,-0.96701,3e-05,5.50149]
[1778207857854,38.14,79527.64,0.0,-0.96701,3e-05,5.50149]
[1778207857581,38.14,79528.43,0.0,-0.96699,3e-05,5.50406]
[1778207857903,38.14,79528.43,0.0,-0.96699,3e-05,5.50406]
[1778207857959,38.14,79528.43,0.0,-0.96699,3e-05,5.50406]
[1778207858121,38.14,79528.43,0.0,-0.96699,3e-05,5.50406]
[1778207858588,38.14,79526.07,0.0,-0.96705,3e-05,5.49523]
[1778207863839,38.14,79523.22,0.0,-0.96713,3e-05,5.48383]
[1778207863883,38.14,79521.09,0.0,-0.96719,3e-05,5.4759]
[1778207867651,38.14,79524.76,0.0,-0.9671,3e-05,5.48815]
[1778207868786,38.14,79524.76,0.0,-0.9671,3e-05,5.48815]
[1778207868832,38.14,79524.76,0.0,-0.9671,3e-05,5.48815]
[1778207868859,38.14,79531.47,0.0,-0.96693,3e-05,5.51215]
[1778207868975,38.14,79531.47,0.0,-0.96693,3e-05,5.51215]
[1778207869319,38.14,79531.47,0.0,-0.96693,3e-05,5.51215]
[1778207869665,38.14,79534.93,0.0,-0.96684,3e-05,5.52439]
[1778207873988,38.13,79534.33,0.0,-0.96687,3e-05,5.52095]
[1778207874039,38.13,79534.33,0.0,-0.96687,3e-05,5.52095]
[1778207878728,38.13,79538.09,0.0,-0.96678,3e-05,5.53308]
[1778207879409,38.13,79538.09,0.0,-0.96678,3e-05,5.53308]
[1778207879453,38.13,79538.09,0.0,-0.96678,3e-05,5.53308]
[1778207879749,38.13,79538.09,0.0,-0.96678,3e-05,5.53308]
[1778207879802,38.13,79538.09,0.0,-0.96678,3e-05,5.53308]
[1778207879764,38.13,79539.55,0.0,-0.96674,3e-05,5.53807]
[1778207880742,38.13,79540.66,0.0,-0.96672,3e-05,5.54178]
[1778207885777,38.13,79540.21,0.0,-0.96674,3e-05,5.53856]
[1778207888035,38.13,79538.19,0.0,-0.9668,3e-05,5.5306]
[1778207888083,38.13,79538.19,0.0,-0.9668,3e-05,5.5306]
[1778207893482,38.12,79536.38,0.0,-0.96686,3e-05,5.52257]
[1778207893617,38.12,79536.38,0.0,-0.96686,3e-05,5.52257]
[1778207893908,38.12,79536.38,0.0,-0.96686,3e-05,5.52257]
[1778207894096,38.12,79538.41,0.0,-0.96681,3e-05,5.52967]
[1778207894840,38.12,79539.07,0.0,-0.96678,3e-05,5.53264]
[1778207896855,38.12,79535.27,0.0,-0.96689,3e-05,5.51827]
[1778207898391,38.12,79533.14,0.0,-0.96694,3e-05,5.5103]
[1778207898437,38.12,79533.14,0.0,-0.96694,3e-05,5.5103]
[1778207901891,38.13,79526.05,0.0,-0.96711,3e-05,5.48713]
[1778207902550,38.13,79526.05,0.0,-0.96711,3e-05,5.48713]
[1778207902596,38.13,79526.05,0.0,-0.96711,3e-05,5.48713]
[1778207903013,38.13,79525.36,0.0,-0.96712,3e-05,5.48528]
[1778207903065,38.13,79525.36,0.0,-0.96712,3e-05,5.48528]
[1778207903905,38.13,79523.17,0.0,-0.96717,3e-05,5.47802]
[1778207908941,38.13,79502.08,0.0,-0.96772,3e-05,5.40129]
[1778207909948,38.13,79501.22,0.0,-0.96774,3e-05,5.39813]
[1778207914458,38.13,79499.26,0.0,-0.96781,3e-05,5.3883]
[1778207914525,38.13,79499.26,0.0,-0.96781,3e-05,5.3883]
[1778207914772,38.13,79499.26,0.0,-0.96781,3e-05,5.3883]
[1778207914814,38.13,79499.26,0.0,-0.96781,3e-05,5.3883]
[1778207914873,38.13,79500.1,0.0,-0.96779,3e-05,5.39115]
[1778207915993,38.13,79506.55,0.0,-0.96763,3e-05,5.41413]
[1778207920842,38.13,79506.43,0.0,-0.96763,3e-05,5.41336]
[1778207920893,38.13,79506.43,0.0,-0.96763,3e-05,5.41336]
[1778207921201,38.12,79507.45,0.0,-0.96761,3e-05,5.41679]
[1778207921207,38.12,79507.45,0.0,-0.96761,3e-05,5.41679]
[1778207921302,38.12,79508.82,0.0,-0.96757,3e-05,5.42157]
[1778207926062,38.12,79512.24,0.0,-0.96749,3e-05,5.4333]
[1778207927319,38.12,79512.24,0.0,-0.96749,3e-05,5.4333]
[1778207927372,38.12,79512.24,0.0,-0.96749,3e-05,5.4333]
[1778207927623,38.12,79512.24,0.0,-0.96749,3e-05,5.4333]
[1778207927675,38.12,79512.24,0.0,-0.96749,3e-05,5.4333]
[1778207927715,38.12,79513.21,0.0,-0.96747,3e-05,5.43643]
[1778207933111,38.12,79515.41,0.0,-0.96742,3e-05,5.44337]
[1778207936706,38.12,79515.31,0.0,-0.96742,3e-05,5.44258]
[1778207936758,38.12,79515.31,0.0,-0.96742,3e-05,5.44258]
[1778207942872,38.12,79515.12,0.0,-0.96744,3e-05,5.4408]
[1778207942883,38.12,79515.12,0.0,-0.96744,3e-05,5.4408]
[1778207942878,38.12,79521.32,0.0,-0.96728,3e-05,5.46242]
[1778207943617,38.12,79521.32,0.0,-0.96728,3e-05,5.46242]
[1778207943623,38.12,79521.32,0.0,-0.96728,3e-05,5.46242]
[1778207943716,38.12,79522.96,0.0,-0.96724,3e-05,5.46806]
[1778207949157,38.11,79520.37,0.0,-0.96732,3e-05,5.45764]
[1778207949206,38.11,79520.37,0.0,-0.96732,3e-05,5.45764]
[1778207949304,38.11,79514.44,0.0,-0.96747,3e-05,5.43578]
[1778207951237,38.11,79511.27,0.0,-0.96755,3e-05,5.42419]
[1778207952748,38.11,79511.27,0.0,-0.96755,3e-05,5.42419]
[1778207952800,38.11,79511.27,0.0,-0.96755,3e-05,5.42419]
[1778207953251,38.11,79507.66,0.0,-0.96765,3e-05,5.41087]
[1778207954153,38.11,79507.66,0.0,-0.96765,3e-05,5.41087]
[1778207954216,38.11,79507.66,0.0,-0.96765,3e-05,5.41087]
[1778207954259,38.11,79506.11,0.0,-0.96769,3e-05,5.40514]
[1778207956274,38.11,79502.56,0.0,-0.96778,3e-05,5.39214]
[1778207961266,38.11,79502.33,0.0,-0.96779,3e-05,5.39069]
[1778207961312,38.11,79502.33,0.0,-0.96779,3e-05,5.39069]
[1778207961558,38.11,79502.33,0.0,-0.96779,3e-05,5.39069]
[1778207961614,38.11,79502.33,0.0,-0.96779,3e-05,5.39069]
[1778207961659,38.11,79502.2,0.0,-0.9678,3e-05,5.39011]
[1778207967371,38.11,79504.46,0.0,-0.96774,3e-05,5.39761]
[1778207967423,38.11,79504.46,0.0,-0.96774,3e-05,5.39761]
[1778207973571,38.11,79505.07,0.0,-0.96775,3e-05,5.39649]
[1778207973984,38.11,79505.07,0.0,-0.96775,3e-05,5.39649]
[1778207974027,38.11,79505.65,0.0,-0.96773,3e-05,5.39846]
[1778207974399,38.11,79504.78,0.0,-0.96776,3e-05,5.39525]
[1778207975070,38.11,79504.78,0.0,-0.96776,3e-05,5.39525]
[1778207980313,38.1,79504.22,0.0,-0.96777,3e-05,5.39278]
[1778207980365,38.1,79504.22,0.0,-0.96777,3e-05,5.39278]
[1778207980839,38.1,79504.22,0.0,-0.96777,3e-05,5.39278]
[1778207980885,38.1,79504.22,0.0,-0.96777,3e-05,5.39278]
[1778207980986,38.1,79505.66,0.0,-0.96774,3e-05,5.39783]
[1778207985034,38.1,79507.3,0.0,-0.9677,3e-05,5.40332]
[1778207985040,38.1,79507.3,0.0,-0.9677,3e-05,5.40332]
[1778207986192,38.1,79509.07,0.0,-0.96766,3e-05,5.40955]
[1778207986211,38.1,79509.07,0.0,-0.96766,3e-05,5.40955]
[1778207986483,38.1,79515.55,0.0,-0.96749,3e-05,5.43266]
[1778207987490,38.1,79520.42,0.0,-0.96737,3e-05,5.45]
[1778207991518,38.1,79524.22,0.0,-0.96728,3e-05,5.4629]
[1778207994754,38.1,79524.13,0.0,-0.96728,3e-05,5.46216]
[1778207994823,38.1,79527.45,0.0,-0.9672,3e-05,5.47392]
[1778207996649,38.1,79528.14,0.0,-0.96718,3e-05,5.47619]
[1778208000618,38.1,79530.38,0.0,-0.96711,3e-05,5.48676]
[1778208000666,38.1,79530.38,0.0,-0.96711,3e-05,5.48676]
[1778208000711,38.11,79533.89,0.0,-0.96701,3e-05,5.50006]
[1778208002266,38.11,79534.52,0.0,-0.96699,3e-05,5.50291]
[1778208002490,38.11,79534.52,0.0,-0.96699,3e-05,5.50291]
[1778208002595,38.11,79529.64,0.0,-0.96711,3e-05,5.48583]
[1778208007689,38.11,79529.94,0.0,-0.96708,3e-05,5.48988]
[1778208008232,38.11,79529.94,0.0,-0.96708,3e-05,5.48988]
[1778208008284,38.11,79529.94,0.0,-0.96708,3e-05,5.48988]
[1778208008575,38.11,79529.94,0.0,-0.96708,3e-05,5.48988]
[1778208008627,38.11,79529.94,0.0,-0.96708,3e-05,5.48988]
[1778208008696,38.12,79530.13,0.0,-0.96707,3e-05,5.49114]
[1778208013731,38.12,79529.53,0.0,-0.96707,3e-05,5.49181]
[1778208014452,38.12,79529.53,0.0,-0.96707,3e-05,5.49181]
[1778208014503,38.12,79529.53,0.0,-0.96707,3e-05,5.49181]
[1778208014738,38.12,79529.21,0.0,-0.96707,3e-05,5.49122]
[1778208015717,38.12,79529.21,0.0,-0.96707,3e-05,5.49122]
[1778208015807,38.12,79529.21,0.0,-0.96707,3e-05,5.49122]
[1778208015818,38.12,79535.12,0.0,-0.96692,3e-05,5.51319]
[1778208021787,38.13,79538.52,0.0,-0.9668,3e-05,5.52867]
[1778208022296,38.13,79538.52,0.0,-0.9668,3e-05,5.52867]
[1778208022344,38.13,79538.52,0.0,-0.9668,3e-05,5.52867]
[1778208022794,38.13,79538.61,0.0,-0.9668,3e-05,5.52951]
[1778208023490,38.13,79538.61,0.0,-0.9668,3e-05,5.52951]
[1778208023543,38.13,79538.61,0.0,-0.9668,3e-05,5.52951]
[1778208028836,38.14,79538.95,0.0,-0.96677,3e-05,5.53389]
[1778208029891,38.14,79538.95,0.0,-0.96677,3e-05,5.53389]
[1778208029943,38.14,79538.95,0.0,-0.96677,3e-05,5.53389]
[1778208029992,38.14,79539.38,0.0,-0.96675,3e-05,5.53597]
[1778208030844,38.14,79539.38,0.0,-0.96675,3e-05,5.53597]
[1778208030901,38.14,79539.38,0.0,-0.96675,3e-05,5.53597]
[1778208036556,38.14,79540.3,0.0,-0.96672,3e-05,5.53985]
[1778208036608,38.14,79540.3,0.0,-0.96672,3e-05,5.53985]
[1778208036892,38.15,79542.05,0.0,-0.96667,3e-05,5.54674]
[1778208037851,38.15,79542.05,0.0,-0.96667,3e-05,5.54674]
[1778208037941,38.15,79542.05,0.0,-0.96667,3e-05,5.54674]
[1778208043941,38.15,79543.19,0.0,-0.96661,3e-05,5.5545]
[1778208045750,38.15,79543.14,0.0,-0.96661,3e-05,5.55482]
[1778208045823,38.15,79543.14,0.0,-0.96661,3e-05,5.55482]
[1778208046057,38.15,79544.79,0.0,-0.96656,3e-05,5.56133]
[1778208046397,38.15,79544.79,0.0,-0.96656,3e-05,5.56133]
[1778208046453,38.15,79544.79,0.0,-0.96656,3e-05,5.56133]
[1778208050990,38.16,79549.24,0.0,-0.96643,3e-05,5.57996]
[1778208052374,38.16,79549.87,0.0,-0.96641,3e-05,5.58272]
[1778208053004,38.16,79549.82,0.0,-0.96641,3e-05,5.58298]
[1778208053253,38.16,79549.82,0.0,-0.96641,3e-05,5.58298]
[1778208058160,38.17,79548.51,0.0,-0.96643,3e-05,5.58045]
[1778208060053,38.17,79559.32,0.0,-0.96614,3e-05,5.62092]
[1778208060433,38.17,79559.32,0.0,-0.96614,3e-05,5.62092]
[1778208060466,38.17,79559.32,0.0,-0.96614,3e-05,5.62092]
[1778208061060,38.17,79560.13,0.0,-0.96611,3e-05,5.62428]
[1778208064081,38.17,79563.02,0.0,-0.96603,3e-05,5.63599]
[1778208066085,38.17,79561.87,0.0,-0.96606,3e-05,5.63211]
[1778208066091,38.17,79561.87,0.0,-0.96606,3e-05,5.63211]
[1778208071130,38.18,79556.16,0.0,-0.96619,3e-05,5.61322]
[1778208072700,38.18,79556.16,0.0,-0.96619,3e-05,5.61322]
[1778208072752,38.18,79556.16,0.0,-0.96619,3e-05,5.61322]
[1778208072801,38.18,79552.58,0.0,-0.96628,3e-05,5.60087]
[1778208078179,38.18,79553.63,0.0,-0.96624,3e-05,5.60665]
[1778208083353,38.18,79553.63,0.0,-0.96624,3e-05,5.60665]
[1778208083397,38.18,79553.63,0.0,-0.96624,3e-05,5.60665]
[1778208089256,38.19,79554.06,0.0,-0.9662,3e-05,5.61251]
[1778208093802,38.19,79552.27,0.0,-0.96625,3e-05,5.60447]
[1778208093847,38.19,79552.27,0.0,-0.96625,3e-05,5.60447]
[1778208097820,38.2,79552.39,0.0,-0.96623,3e-05,5.60652]
[1778208097870,38.2,79552.39,0.0,-0.96623,3e-05,5.60652]
[1778208097943,38.2,79542.85,0.0,-0.96648,3e-05,5.57247]
[1778208098319,38.2,79540.69,0.0,-0.96653,3e-05,5.56459]
[1778208099326,38.2,79541.77,0.0,-0.9665,3e-05,5.56899]
[1778208104361,38.2,79543.08,0.0,-0.96645,3e-05,5.57609]
[1778208108784,38.2,79544.12,0.0,-0.96643,3e-05,5.5796]
[1778208108836,38.2,79544.12,0.0,-0.96643,3e-05,5.5796]
[1778208111411,38.21,79547.21,0.0,-0.96633,3e-05,5.59279]
[1778208114732,38.21,79547.78,0.0,-0.96631,3e-05,5.59581]
[1778208114779,38.21,79547.78,0.0,-0.96631,3e-05,5.59581]
[1778208120474,38.21,79547.85,0.0,-0.96628,3e-05,5.59924]
[1778208124529,38.22,79549.75,0.0,-0.96622,3e-05,5.60799]
[1778208124572,38.22,79549.75,0.0,-0.96622,3e-05,5.60799]
[1778208130544,38.22,79549.75,0.0,-0.9662,3e-05,5.61096]
[1778208131551,38.22,79554.91,0.0,-0.96606,3e-05,5.6303]
[1778208132812,38.22,79554.91,0.0,-0.96606,3e-05,5.6303]
[1778208132958,38.22,79554.91,0.0,-0.96606,3e-05,5.6303]
[1778208133060,38.22,79558.78,0.0,-0.96596,3e-05,5.6449]
[1778208133565,38.23,79555.45,0.0,-0.96604,3e-05,5.63303]
[1778208135579,38.23,79550.38,0.0,-0.96617,3e-05,5.61522]
[1778208138841,38.23,79550.39,0.0,-0.96616,3e-05,5.61609]
[1778208138884,38.23,79550.39,0.0,-0.96616,3e-05,5.61609]
[1778208144642,38.23,79549.89,0.0,-0.96615,3e-05,5.61714]
[1778208149381,38.24,79551.53,0.0,-0.9661,3e-05,5.62478]
[1778208149448,38.24,79551.53,0.0,-0.9661,3e-05,5.62478]
[1778208153705,38.24,79553.78,0.0,-0.96604,3e-05,5.63235]
[1778208159747,38.25,79553.36,0.0,-0.96604,3e-05,5.6331]
[1778208162768,38.25,79556.48,0.0,-0.96594,3e-05,5.64568]
[1778208163686,38.25,79556.48,0.0,-0.96594,3e-05,5.64568]
[1778208163738,38.25,79556.48,0.0,-0.96594,3e-05,5.64568]
[1778208165789,38.25,79559.81,0.0,-0.96585,3e-05,5.65896]
[1778208170827,38.25,79559.83,0.0,-0.96584,3e-05,5.66064]
[1778208172841,38.26,79562.29,0.0,-0.96577,3e-05,5.67034]
[1778208174014,38.26,79562.29,0.0,-0.96577,3e-05,5.67034]
[1778208174057,38.26,79562.29,0.0,-0.96577,3e-05,5.67034]
[1778208179890,38.26,79564.91,0.0,-0.96568,3e-05,5.68201]
[1778208184925,38.26,79565.84,0.0,-0.96565,3e-05,5.68677]
[1778208186376,38.26,79567.52,0.0,-0.9656,3e-05,5.69323]
[1778208186428,38.26,79567.52,0.0,-0.9656,3e-05,5.69323]
[1778208191974,38.27,79568.29,0.0,-0.96557,3e-05,5.69742]
[1778208196041,38.27,79568.03,0.0,-0.96557,3e-05,5.69707]
[1778208196279,38.27,79567.76,0.0,-0.96558,3e-05,5.69627]
[1778208202044,38.27,79562.66,0.0,-0.96571,3e-05,5.67862]
[1778208202747,38.27,79562.66,0.0,-0.96571,3e-05,5.67862]
[1778208202792,38.27,79562.66,0.0,-0.96571,3e-05,5.67862]
[1778208203051,38.27,79558.25,0.0,-0.96582,3e-05,5.66259]
[1778208207381,38.27,79559.36,0.0,-0.96578,3e-05,5.66765]
[1778208207427,38.27,79559.36,0.0,-0.96578,3e-05,5.66765]
[1778208212114,38.27,79556.26,0.0,-0.96587,3e-05,5.65475]
[1778208214375,38.27,79557.64,0.0,-0.96583,3e-05,5.66033]
[1778208214428,38.27,79557.64,0.0,-0.96583,3e-05,5.66033]
[1778208220171,38.28,79557.63,0.0,-0.96582,3e-05,5.66175]
[1778208223725,38.28,79558.13,0.0,-0.9658,3e-05,5.66432]
[1778208223770,38.28,79558.13,0.0,-0.9658,3e-05,5.66432]
[1778208224130,38.28,79558.13,0.0,-0.9658,3e-05,5.66432]
[1778208228383,38.28,79555.94,0.0,-0.96585,3e-05,5.65746]
[1778208228435,38.28,79555.94,0.0,-0.96585,3e-05,5.65746]
[1778208233490,38.28,79554.91,0.0,-0.96587,3e-05,5.65468]
[1778208233542,38.28,79554.91,0.0,-0.96587,3e-05,5.65468]
[1778208234269,38.28,79558.69,0.0,-0.96577,3e-05,5.66907]
[1778208239536,38.29,79558.01,0.0,-0.96578,3e-05,5.66749]
[1778208239588,38.29,79558.01,0.0,-0.96578,3e-05,5.66749]
[1778208245346,38.29,79560.39,0.0,-0.96571,3e-05,5.67778]
[1778208250414,38.29,79560.84,0.0,-0.96569,3e-05,5.68029]
[1778208250464,38.29,79560.84,0.0,-0.96569,3e-05,5.68029]
[1778208254411,38.29,79557.84,0.0,-0.96576,3e-05,5.6703]
[1778208260262,38.3,79557.65,0.0,-0.96576,3e-05,5.67054]
[1778208260304,38.3,79557.69,0.0,-0.96576,3e-05,5.67092]
[1778208264481,38.3,79553.7,0.0,-0.96585,3e-05,5.65739]
[1778208265669,38.3,79553.7,0.0,-0.96585,3e-05,5.65739]
[1778208266195,38.3,79553.7,0.0,-0.96585,3e-05,5.65739]
[1778208272292,38.3,79550.87,0.0,-0.96592,3e-05,5.64854]
[1778208272366,38.3,79550.26,0.0,-0.96595,3e-05,5.64389]
[1778208277578,38.3,79546.9,0.0,-0.96602,3e-05,5.63321]
[1778208283202,38.31,79547.13,0.0,-0.96601,3e-05,5.63523]
[1778208283249,38.31,79547.13,0.0,-0.96601,3e-05,5.63523]
[1778208288656,38.31,79549.52,0.0,-0.96593,3e-05,5.64608]
[1778208292142,38.31,79549.3,0.0,-0.96593,3e-05,5.64557]
[1778208292267,38.31,79549.3,0.0,-0.96593,3e-05,5.64557]
[1778208292164,38.31,79538.7,0.0,-0.96621,3e-05,5.60682]
[1778208292685,38.31,79530.69,0.0,-0.96642,3e-05,5.57714]
[1778208293692,38.31,79526.96,0.0,-0.96652,3e-05,5.56314]
[1778208298727,38.31,79526.94,0.0,-0.96654,3e-05,5.561]
[1778208300741,38.3,79529.09,0.0,-0.96649,3e-05,5.56797]
[1778208302087,38.3,79529.09,0.0,-0.96649,3e-05,5.56797]
[1778208302186,38.3,79531.03,0.0,-0.96644,3e-05,5.57459]
[1778208302374,38.3,79531.03,0.0,-0.96644,3e-05,5.57459]
[1778208302683,38.3,79531.03,0.0,-0.96644,3e-05,5.57459]
[1778208302755,38.3,79532.23,0.0,-0.96642,3e-05,5.57851]
[1778208303501,38.3,79532.23,0.0,-0.96642,3e-05,5.57851]
[1778208303762,38.3,79534.82,0.0,-0.96634,3e-05,5.58834]
[1778208304769,38.3,79540.96,0.0,-0.96618,3e-05,5.61114]
[1778208306783,38.31,79543.6,0.0,-0.96611,3e-05,5.62147]
[1778208311818,38.31,79543.08,0.0,-0.96611,3e-05,5.62124]
[1778208315244,38.31,79543.93,0.0,-0.96608,3e-05,5.62505]
[1778208315256,38.31,79543.93,0.0,-0.96608,3e-05,5.62505]
[1778208315296,38.31,79543.93,0.0,-0.96608,3e-05,5.62505]
[1778208315847,38.31,79542.88,0.0,-0.9661,3e-05,5.62191]
[1778208318868,38.31,79545.06,0.0,-0.96604,3e-05,5.63096]
[1778208323904,38.32,79547.09,0.0,-0.96597,3e-05,5.64016]
[1778208325166,38.32,79547.09,0.0,-0.96597,3e-05,5.64016]
[1778208325267,38.32,79547.56,0.0,-0.96596,3e-05,5.64222]
[1778208330960,38.32,79551.06,0.0,-0.96585,3e-05,5.65703]
[1778208335995,38.32,79551.97,0.0,-0.96583,3e-05,5.6592]
[1778208339911,38.33,79551.89,0.0,-0.96583,3e-05,5.65978]
[1778208347072,38.33,79550.99,0.0,-0.96583,3e-05,5.65875]
[1778208352863,38.33,79552.18,0.0,-0.96579,3e-05,5.66422]
[1778208352914,38.33,79552.18,0.0,-0.96579,3e-05,5.66422]
[1778208353114,38.33,79551.19,0.0,-0.96582,3e-05,5.66111]
[1778208358149,38.34,79552.25,0.0,-0.96578,3e-05,5.66633]
[1778208359156,38.34,79556.5,0.0,-0.96566,3e-05,5.68222]
[1778208361170,38.34,79561.02,0.0,-0.96554,3e-05,5.69932]
[1778208366205,38.34,79563.15,0.0,-0.96548,3e-05,5.70815]
[1778208371240,38.34,79564.71,0.0,-0.96543,3e-05,5.71473]
[1778208372636,38.34,79564.67,0.0,-0.96543,3e-05,5.71473]
[1778208372924,38.34,79564.67,0.0,-0.96543,3e-05,5.71473]
[1778208379296,38.34,79565.55,0.0,-0.9654,3e-05,5.71893]
[1778208384331,38.35,79565.47,0.0,-0.9654,3e-05,5.71921]
[1778208387310,38.35,79565.55,0.0,-0.96539,3e-05,5.71971]
[1778208387406,38.35,79565.55,0.0,-0.96539,3e-05,5.71981]
[1778208390373,38.35,79571.82,0.0,-0.96522,3e-05,5.74332]
[1778208390665,38.35,79571.82,0.0,-0.96522,3e-05,5.74332]
[1778208396415,38.35,79574.85,0.0,-0.96515,3e-05,5.75212]
[1778208401510,38.35,79574.87,0.0,-0.96515,3e-05,5.75234]
[1778208401562,38.35,79574.87,0.0,-0.96515,3e-05,5.75234]
[1778208401663,38.35,79575.23,0.0,-0.96514,3e-05,5.75371]
[1778208404471,38.35,79582.12,0.0,-0.96496,3e-05,5.77941]
[1778208409506,38.35,79582.36,0.0,-0.96495,3e-05,5.78024]
[1778208415548,38.35,79582.55,0.0,-0.96494,3e-05,5.7809]
[1778208420583,38.35,79583.36,0.0,-0.96492,3e-05,5.78388]
[1778208425618,38.35,79582.04,0.0,-0.96496,3e-05,5.77894]
[1778208426625,38.35,79575.76,0.0,-0.96513,3e-05,5.75557]
[1778208428639,38.35,79573.09,0.0,-0.9652,3e-05,5.74575]
[1778208433677,38.35,79573.69,0.0,-0.96518,3e-05,5.74823]
[1778208436697,38.35,79569.39,0.0,-0.9653,3e-05,5.73244]
[1778208437705,38.35,79562.35,0.0,-0.96548,3e-05,5.70647]
[1778208438712,38.35,79557.4,0.0,-0.96561,3e-05,5.68828]
[1778208439720,38.35,79547.69,0.0,-0.96588,3e-05,5.65184]
[1778208441680,38.35,79546.95,0.0,-0.9659,3e-05,5.64843]
[1778208441732,38.35,79546.95,0.0,-0.9659,3e-05,5.64843]
[1778208441735,38.34,79545.9,0.0,-0.96593,3e-05,5.64395]
[1778208446771,38.34,79544.87,0.0,-0.96598,3e-05,5.63712]
[1778208451806,38.33,79544.45,0.0,-0.96603,3e-05,5.63]
[1778208454200,38.33,79544.88,0.0,-0.96602,3e-05,5.63101]
[1778208454252,38.33,79544.88,0.0,-0.96602,3e-05,5.63101]
[1778208454353,38.33,79544.73,0.0,-0.96604,3e-05,5.62933]
[1778208455264,38.33,79544.73,0.0,-0.96604,3e-05,5.62933]
[1778208457266,38.33,79544.6,0.0,-0.96604,3e-05,5.6283]
[1778208460860,38.32,79544.68,0.0,-0.96606,3e-05,5.62584]
[1778208463475,38.32,79542.51,0.0,-0.96613,3e-05,5.61682]
[1778208463601,38.32,79541.81,0.0,-0.96615,3e-05,5.61374]
[1778208463890,38.32,79541.36,0.0,-0.96616,3e-05,5.61157]
[1778208468325,38.31,79541.73,0.0,-0.96617,3e-05,5.61138]
[1778208468376,38.31,79541.73,0.0,-0.96617,3e-05,5.61138]
[1778208473960,38.31,79539.66,0.0,-0.96625,3e-05,5.60025]
[1778208476963,38.31,79539.39,0.0,-0.96626,3e-05,5.59829]
[1778208477014,38.31,79539.39,0.0,-0.96626,3e-05,5.59829]
[1778208477063,38.3,79539.36,0.0,-0.96627,3e-05,5.59769]
[1778208481148,38.3,79540.93,0.0,-0.96623,3e-05,5.60196]
[1778208487051,38.29,79543.52,0.0,-0.96619,3e-05,5.60789]
[1778208492086,38.29,79543.93,0.0,-0.9662,3e-05,5.60688]
[1778208497121,38.28,79543.8,0.0,-0.96622,3e-05,5.60394]
[1778208497826,38.28,79543.8,0.0,-0.96622,3e-05,5.60394]
[1778208498128,38.28,79543.81,0.0,-0.96623,3e-05,5.60349]
[1778208503165,38.28,79544.73,0.0,-0.96622,3e-05,5.60441]
[1778208508200,38.27,79544.81,0.0,-0.96623,3e-05,5.60228]
[1778208511159,38.27,79544.67,0.0,-0.96625,3e-05,5.60081]
[1778208512117,38.27,79545.12,0.0,-0.96625,3e-05,5.59932]
[1778208512268,38.27,79545.12,0.0,-0.96625,3e-05,5.59932]
[1778208512369,38.27,79544.42,0.0,-0.96627,3e-05,5.59629]
[1778208517263,38.27,79552.02,0.0,-0.96609,3e-05,5.62175]
[1778208519277,38.27,79554.2,0.0,-0.96603,3e-05,5.62956]
[1778208524312,38.27,79554.4,0.0,-0.96602,3e-05,5.63192]
[1778208529347,38.27,79555.05,0.0,-0.96599,3e-05,5.63589]
[1778208534382,38.27,79552.67,0.0,-0.96604,3e-05,5.62869]
[1778208537403,38.28,79548.32,0.0,-0.96615,3e-05,5.61376]
[1778208542438,38.27,79547.95,0.0,-0.96618,3e-05,5.60987]
[1778208547473,38.27,79548.36,0.0,-0.96618,3e-05,5.60884]
[1778208552508,38.26,79548.35,0.0,-0.9662,3e-05,5.60627]
[1778208553515,38.26,79554.08,0.0,-0.96606,3e-05,5.62675]
[1778208558550,38.26,79554.38,0.0,-0.96605,3e-05,5.62772]
[1778208563586,38.26,79553.81,0.0,-0.96607,3e-05,5.62465]
[1778208568623,38.25,79554.27,0.0,-0.96608,3e-05,5.62367]
[1778208573656,38.25,79553.73,0.0,-0.96613,3e-05,5.61639]
[1778208578691,38.24,79554.15,0.0,-0.96613,3e-05,5.61534]
[1778208583727,38.24,79558.52,0.0,-0.96603,3e-05,5.62967]
[1778208585740,38.24,79564.76,0.0,-0.96586,3e-05,5.65321]
[1778208589768,38.24,79565.02,0.0,-0.96585,3e-05,5.6552]
[1778208592834,38.24,79566.9,0.0,-0.96579,3e-05,5.66261]
[1778208592888,38.24,79566.9,0.0,-0.96579,3e-05,5.66261]
[1778208592925,38.24,79567.53,0.0,-0.96578,3e-05,5.66516]
[1778208594804,38.24,79572.05,0.0,-0.96565,3e-05,5.68226]
[1778208595660,38.24,79572.05,0.0,-0.96565,3e-05,5.68226]
[1778208595832,38.24,79572.05,0.0,-0.96565,3e-05,5.68226]
[1778208595871,38.25,79578.73,0.0,-0.96547,3e-05,5.70715]
[1778208596819,38.25,79586.24,0.0,-0.96527,3e-05,5.7352]
[1778208598833,38.25,79591.93,0.0,-0.96512,3e-05,5.75662]
[1778208601240,38.25,79589.46,0.0,-0.96518,3e-05,5.74751]
[1778208601289,38.25,79589.46,0.0,-0.96518,3e-05,5.74751]
[1778208601390,38.24,79589.33,0.0,-0.96519,3e-05,5.74632]
[1778208606889,38.25,79589.6,0.0,-0.96518,3e-05,5.74775]
[1778208610689,38.25,79589.93,0.0,-0.96517,3e-05,5.74924]
[1778208613938,38.25,79598.33,0.0,-0.96494,3e-05,5.78092]
[1778208614712,38.25,79598.33,0.0,-0.96494,3e-05,5.78092]
[1778208614756,38.25,79598.33,0.0,-0.96494,3e-05,5.78092]
[1778208614945,38.25,79599.82,0.0,-0.9649,3e-05,5.78655]
[1778208618973,38.25,79604.78,0.0,-0.96476,3e-05,5.80526]
[1778208623001,38.25,79608.02,0.0,-0.96467,3e-05,5.81743]
[1778208625693,38.25,79609.44,0.0,-0.96464,3e-05,5.82273]
[1778208626017,38.25,79609.44,0.0,-0.96464,3e-05,5.82273]
[1778208626100,38.25,79602.31,0.0,-0.96483,3e-05,5.79596]
[1778208627923,38.25,79600.4,0.0,-0.96488,3e-05,5.78881]
[1778208628035,38.25,79600.4,0.0,-0.96488,3e-05,5.78881]
[1778208628036,38.25,79600.49,0.0,-0.96488,3e-05,5.7892]
[1778208633071,38.25,79598.82,0.0,-0.96494,3e-05,5.78043]
[1778208634078,38.25,79586.38,0.0,-0.96528,3e-05,5.73326]
[1778208635085,38.24,79581.92,0.0,-0.96541,3e-05,5.71597]
[1778208637366,38.24,79582.49,0.0,-0.9654,3e-05,5.71738]
[1778208637410,38.24,79582.49,0.0,-0.9654,3e-05,5.71738]
[1778208640120,38.24,79577.63,0.0,-0.96555,3e-05,5.69654]
[1778208643544,38.23,79579.62,0.0,-0.9655,3e-05,5.70254]
[1778208643596,38.23,79579.62,0.0,-0.9655,3e-05,5.70254]
[1778208643570,38.23,79579.72,0.0,-0.96551,3e-05,5.70223]
[1778208644148,38.23,79580.03,0.0,-0.9655,3e-05,5.70269]
[1778208651197,38.22,79580.81,0.0,-0.96552,3e-05,5.70078]
[1778208652323,38.22,79580.81,0.0,-0.96552,3e-05,5.70078]
[1778208658246,38.21,79580.81,0.0,-0.96555,3e-05,5.69601]
[1778208659909,38.21,79579.8,0.0,-0.96558,3e-05,5.6916]
[1778208659958,38.21,79579.8,0.0,-0.96558,3e-05,5.6916]
[1778208660260,38.21,79579.1,0.0,-0.96561,3e-05,5.68834]
[1778208662130,38.21,79578.99,0.0,-0.96561,3e-05,5.68727]
[1778208665725,38.21,79577.59,0.0,-0.96567,3e-05,5.68029]
[1778208665771,38.21,79577.59,0.0,-0.96567,3e-05,5.68029]
[1778208666302,38.21,79577.74,0.0,-0.96566,3e-05,5.68105]
[1778208671337,38.21,79579.7,0.0,-0.9656,3e-05,5.68926]
[1778208676372,38.2,79579.2,0.0,-0.96563,3e-05,5.68493]
[1778208677432,38.2,79579.2,0.0,-0.96563,3e-05,5.68493]
[1778208677447,38.2,79579.2,0.0,-0.96563,3e-05,5.68493]
[1778208677533,38.2,79579.2,0.0,-0.96564,3e-05,5.68427]
[1778208680403,38.2,79569.86,0.0,-0.9659,3e-05,5.64784]
[1778208682418,38.2,79567.69,0.0,-0.96597,3e-05,5.63866]
[1778208686446,38.19,79562.76,0.0,-0.96611,3e-05,5.61824]
[1778208687456,38.19,79553.04,0.0,-0.96637,3e-05,5.58212]
[1778208688462,38.19,79544.52,0.0,-0.9666,3e-05,5.55059]
[1778208689469,38.19,79543.04,0.0,-0.96664,3e-05,5.54479]
[1778208689925,38.19,79543.04,0.0,-0.96664,3e-05,5.54479]
[1778208689975,38.19,79543.04,0.0,-0.96664,3e-05,5.54479]
[1778208691483,38.19,79549.21,0.0,-0.9665,3e-05,5.56379]
[1778208693497,38.18,79554.1,0.0,-0.96638,3e-05,5.58077]
[1778208693894,38.18,79554.1,0.0,-0.96638,3e-05,5.58077]
[1778208693936,38.18,79554.1,0.0,-0.96638,3e-05,5.58077]
[1778208694504,38.18,79553.84,0.0,-0.96639,3e-05,5.57936]
[1778208699539,38.18,79554.05,0.0,-0.9664,3e-05,5.57786]
[1778208704574,38.17,79554.13,0.0,-0.96641,3e-05,5.57587]
[1778208705443,38.17,79554.13,0.0,-0.96641,3e-05,5.57587]
[1778208706588,38.17,79553.91,0.0,-0.96642,3e-05,5.57461]
[1778208706702,38.17,79553.91,0.0,-0.96642,3e-05,5.57461]
[1778208706627,38.17,79554.32,0.0,-0.96642,3e-05,5.57565]
[1778208707595,38.17,79554.4,0.0,-0.96642,3e-05,5.57549]
[1778208712630,38.17,79557.47,0.0,-0.96635,3e-05,5.58439]
[1778208718672,38.16,79556.73,0.0,-0.96639,3e-05,5.57887]
[1778208720236,38.16,79556.38,0.0,-0.96641,3e-05,5.57713]
[1778208721693,38.16,79562.76,0.0,-0.96625,3e-05,5.59955]
[1778208722700,38.16,79568.86,0.0,-0.96609,3e-05,5.62144]
[1778208724303,38.16,79568.71,0.0,-0.9661,3e-05,5.62035]
[1778208724350,38.16,79568.71,0.0,-0.9661,3e-05,5.62035]
[1778208724716,38.16,79568.77,0.0,-0.9661,3e-05,5.62004]
[1778208729750,38.15,79568.28,0.0,-0.96613,3e-05,5.61563]
[1778208735792,38.14,79568.67,0.0,-0.96614,3e-05,5.61398]
[1778208736866,38.14,79568.67,0.0,-0.96614,3e-05,5.61398]
[1778208737512,38.14,79568.67,0.0,-0.96614,3e-05,5.61398]
[1778208737764,38.14,79568.67,0.0,-0.96614,3e-05,5.61398]
[1778208738813,38.14,79559.98,0.0,-0.96638,3e-05,5.58062]
[1778208739820,38.14,79557.56,0.0,-0.96645,3e-05,5.57132]
[1778208740786,38.14,79557.56,0.0,-0.96645,3e-05,5.57132]
[1778208740832,38.14,79557.56,0.0,-0.96645,3e-05,5.57132]
[1778208740887,38.14,79551.66,0.0,-0.96661,3e-05,5.54937]
[1778208743848,38.14,79552.2,0.0,-0.9666,3e-05,5.55017]
[1778208749303,38.13,79551.93,0.0,-0.96662,3e-05,5.54766]
[1778208749347,38.13,79551.93,0.0,-0.96662,3e-05,5.54766]
[1778208754927,38.13,79552.54,0.0,-0.96664,3e-05,5.54467]
[1778208759962,38.13,79552.23,0.0,-0.96666,3e-05,5.54179]
[1778208761577,38.13,79552.23,0.0,-0.96666,3e-05,5.54179]
[1778208762668,38.12,79552.53,0.0,-0.96666,3e-05,5.5422]
[1778208762717,38.12,79552.53,0.0,-0.96666,3e-05,5.5422]
[1778208762767,38.12,79552.21,0.0,-0.96667,3e-05,5.5407]
[1778208768018,38.12,79554.08,0.0,-0.96663,3e-05,5.54582]
[1778208773055,38.12,79555.02,0.0,-0.96662,3e-05,5.54757]
[1778208778090,38.11,79553.51,0.0,-0.96667,3e-05,5.54044]
[1778208781136,38.11,79553.85,0.0,-0.96667,3e-05,5.54105]
[1778208781187,38.11,79553.85,0.0,-0.96667,3e-05,5.54105]
[1778208788783,38.11,79552.12,0.0,-0.96672,3e-05,5.53291]
[1778208788812,38.11,79552.12,0.0,-0.96673,3e-05,5.53204]
[1778208788835,38.11,79552.12,0.0,-0.96673,3e-05,5.53204]
[1778208789167,38.11,79551.56,0.0,-0.96674,3e-05,5.53]
[1778208794084,38.1,79552.53,0.0,-0.96673,3e-05,5.53208]
[1778208797074,38.1,79553.24,0.0,-0.96672,3e-05,5.5338]
[1778208799123,38.1,79553.24,0.0,-0.96672,3e-05,5.53323]
[1778208799175,38.1,79553.24,0.0,-0.96672,3e-05,5.53323]
[1778208799788,38.1,79553.24,0.0,-0.96672,3e-05,5.53323]
[1778208799238,38.1,79553.1,0.0,-0.96673,3e-05,5.53244]
[1778208804273,38.1,79556.15,0.0,-0.96666,3e-05,5.54208]
[1778208805165,38.1,79556.15,0.0,-0.96666,3e-05,5.54208]
[1778208805213,38.1,79556.15,0.0,-0.96666,3e-05,5.54208]
[1778208805280,38.1,79555.58,0.0,-0.96668,3e-05,5.5397]
[1778208810315,38.09,79555.02,0.0,-0.9667,3e-05,5.53621]
[1778208815350,38.09,79554.93,0.0,-0.96673,3e-05,5.53184]
[1778208817403,38.09,79555.43,0.0,-0.96672,3e-05,5.53339]
[1778208823421,38.09,79555.74,0.0,-0.96672,3e-05,5.53287]
[1778208823436,38.09,79555.74,0.0,-0.96672,3e-05,5.53287]
[1778208823526,38.09,79555.43,0.0,-0.96673,3e-05,5.53147]
[1778208829448,38.08,79553.39,0.0,-0.9668,3e-05,5.52244]
[1778208830042,38.08,79553.39,0.0,-0.9668,3e-05,5.52244]
[1778208830134,38.08,79553.39,0.0,-0.9668,3e-05,5.52244]
[1778208835490,38.08,79552.35,0.0,-0.96683,3e-05,5.51719]
[1778208837728,38.08,79552.34,0.0,-0.96684,3e-05,5.51691]
[1778208837775,38.08,79552.34,0.0,-0.96684,3e-05,5.51691]
[1778208837773,38.08,79553.47,0.0,-0.96681,3e-05,5.52077]
[1778208838511,38.08,79552.99,0.0,-0.96682,3e-05,5.51877]
[1778208841839,38.08,79544.12,0.0,-0.96706,3e-05,5.48586]
[1778208842133,38.08,79544.12,0.0,-0.96706,3e-05,5.48586]
[1778208842812,38.08,79544.12,0.0,-0.96706,3e-05,5.48586]
[1778208842851,38.08,79542.28,0.0,-0.96711,3e-05,5.479]
[1778208847575,38.08,79522.55,0.0,-0.96762,3e-05,5.40708]
[1778208848581,38.07,79519.49,0.0,-0.9677,3e-05,5.39605]
[1778208852756,38.07,79519.54,0.0,-0.9677,3e-05,5.39605]
[1778208852808,38.07,79519.54,0.0,-0.9677,3e-05,5.39605]
[1778208852809,38.07,79519.24,0.0,-0.96771,3e-05,5.39491]
[1778208853434,38.07,79519.24,0.0,-0.96771,3e-05,5.39491]
[1778208853485,38.07,79519.24,0.0,-0.96771,3e-05,5.39491]
[1778208858651,38.07,79518.54,0.0,-0.96773,3e-05,5.39194]
[1778208861799,38.07,79515.8,0.0,-0.9678,3e-05,5.382]
[1778208861847,38.07,79515.8,0.0,-0.9678,3e-05,5.382]
[1778208861893,38.07,79517.07,0.0,-0.96777,3e-05,5.38646]
[1778208862324,38.07,79517.07,0.0,-0.96777,3e-05,5.38646]
[1778208862378,38.07,79517.07,0.0,-0.96777,3e-05,5.38646]
[1778208864693,38.07,79513.96,0.0,-0.96785,3e-05,5.37509]
[1778208866174,38.07,79512.34,0.0,-0.96789,3e-05,5.36924]
[1778208866226,38.07,79512.34,0.0,-0.96789,3e-05,5.36924]
[1778208866707,38.07,79516.75,0.0,-0.96778,3e-05,5.38491]
[1778208867639,38.07,79516.75,0.0,-0.96778,3e-05,5.38491]
[1778208867681,38.07,79516.75,0.0,-0.96778,3e-05,5.38491]
[1778208872749,38.07,79514.98,0.0,-0.96784,3e-05,5.37541]
[1778208876505,38.07,79515.45,0.0,-0.96783,3e-05,5.37679]
[1778208876549,38.07,79515.45,0.0,-0.96783,3e-05,5.37679]
[1778208876686,38.07,79515.45,0.0,-0.96783,3e-05,5.37679]
[1778208876738,38.07,79515.45,0.0,-0.96783,3e-05,5.37679]
[1778208876777,38.07,79515.24,0.0,-0.96784,3e-05,5.37594]
[1778208882819,38.07,79516.42,0.0,-0.96781,3e-05,5.3795]
[1778208885976,38.07,79515.84,0.0,-0.96783,3e-05,5.37707]
[1778208886705,38.07,79515.84,0.0,-0.96783,3e-05,5.37707]
[1778208886847,38.07,79516.97,0.0,-0.9678,3e-05,5.38099]
[1778208886929,38.07,79516.97,0.0,-0.9678,3e-05,5.38099]
[1778208892889,38.07,79515.58,0.0,-0.96784,3e-05,5.37526]
[1778208893328,38.07,79515.58,0.0,-0.96784,3e-05,5.37526]
[1778208893375,38.07,79515.58,0.0,-0.96784,3e-05,5.37526]
[1778208893692,38.07,79515.58,0.0,-0.96784,3e-05,5.37526]
[1778208893773,38.07,79515.58,0.0,-0.96784,3e-05,5.37526]
[1778208893896,38.07,79514.39,0.0,-0.96787,3e-05,5.37089]
[1778208897185,38.07,79512.88,0.0,-0.96792,3e-05,5.36515]
[1778208897224,38.07,79512.88,0.0,-0.96792,3e-05,5.36515]
[1778208897472,38.07,79512.88,0.0,-0.96792,3e-05,5.36515]
[1778208897524,38.07,79512.88,0.0,-0.96792,3e-05,5.36515]
[1778208897924,38.07,79511.24,0.0,-0.96796,3e-05,5.35919]
[1778208902692,38.06,79510.56,0.0,-0.96798,3e-05,5.35645]
[1778208902744,38.06,79510.56,0.0,-0.96798,3e-05,5.35645]
[1778208902789,38.06,79512.77,0.0,-0.96792,3e-05,5.36411]
[1778208903566,38.06,79512.77,0.0,-0.96792,3e-05,5.36411]
[1778208903619,38.06,79512.77,0.0,-0.96792,3e-05,5.36411]
[1778208907751,38.06,79514.86,0.0,-0.96787,3e-05,5.37119]
[1778208907760,38.06,79514.86,0.0,-0.96787,3e-05,5.37119]
[1778208908108,38.06,79516.39,0.0,-0.96784,3e-05,5.37637]
[1778208908165,38.06,79516.39,0.0,-0.96784,3e-05,5.37637]
[1778208908209,38.06,79512.56,0.0,-0.96793,3e-05,5.36271]
[1778208914036,38.06,79512.51,0.0,-0.96794,3e-05,5.36178]
[1778208915921,38.06,79512.51,0.0,-0.96794,3e-05,5.36178]
[1778208916159,38.06,79513.63,0.0,-0.96791,3e-05,5.36565]
[1778208918064,38.06,79516.37,0.0,-0.96785,3e-05,5.37504]
[1778208922023,38.06,79515.92,0.0,-0.96786,3e-05,5.373]
[1778208922074,38.06,79515.92,0.0,-0.96786,3e-05,5.373]
[1778208922212,38.06,79515.92,0.0,-0.96786,3e-05,5.373]
[1778208922216,38.06,79515.92,0.0,-0.96786,3e-05,5.373]
[1778208922232,38.06,79516.88,0.0,-0.96784,3e-05,5.37628]
[1778208928696,38.06,79516.45,0.0,-0.96785,3e-05,5.37401]
[1778208928748,38.06,79516.45,0.0,-0.96785,3e-05,5.37401]
[1778208928798,38.06,79514.05,0.0,-0.96792,3e-05,5.36517]
[1778208929040,38.06,79514.05,0.0,-0.96792,3e-05,5.36517]
[1778208929253,38.06,79514.05,0.0,-0.96792,3e-05,5.36517]
[1778208929335,38.06,79514.05,0.0,-0.96792,3e-05,5.36517]
[1778208929436,38.06,79513.68,0.0,-0.96793,3e-05,5.36372]
[1778208930938,38.06,79513.68,0.0,-0.96793,3e-05,5.36372]
[1778208931155,38.06,79505.92,0.0,-0.96814,3e-05,5.33338]
[1778208932487,38.06,79505.92,0.0,-0.96814,3e-05,5.33338]
[1778208932539,38.06,79505.92,0.0,-0.96814,3e-05,5.33338]
[1778208935729,38.06,79502.25,0.0,-0.96823,3e-05,5.32009]
[1778208935817,38.06,79502.25,0.0,-0.96823,3e-05,5.32009]
[1778208935901,38.06,79503.18,0.0,-0.96821,3e-05,5.32328]
[1778208939235,38.06,79489.99,0.0,-0.96854,2e-05,5.27648]
[1778208940854,38.06,79489.99,0.0,-0.96854,2e-05,5.27648]
[1778208940921,38.06,79489.99,0.0,-0.96854,2e-05,5.27648]
[1778208940884,38.06,79486.81,0.0,-0.96862,2e-05,5.26527]
[1778208946284,38.06,79485.52,0.0,-0.96865,2e-05,5.26102]
[1778208948426,38.06,79485.34,0.0,-0.96865,2e-05,5.26045]
[1778208948478,38.06,79485.34,0.0,-0.96865,2e-05,5.26045]
[1778208948527,38.06,79483.52,0.0,-0.9687,2e-05,5.25418]
[1778208949305,38.06,79479.6,0.0,-0.9688,2e-05,5.24041]
[1778208950312,38.06,79473.1,0.0,-0.96896,2e-05,5.21772]
[1778208951320,38.06,79464.39,0.0,-0.96917,2e-05,5.18742]
[1778208952328,38.06,79462.18,0.0,-0.96922,2e-05,5.17986]
[1778208953335,38.06,79459.26,0.0,-0.96929,2e-05,5.1699]
[1778208954289,38.06,79459.26,0.0,-0.96929,2e-05,5.1699]
[1778208954336,38.06,79459.26,0.0,-0.96929,2e-05,5.1699]
[1778208954687,38.06,79459.26,0.0,-0.96929,2e-05,5.1699]
[1778208956010,38.06,79458.8,0.0,-0.9693,2e-05,5.16871]
[1778208961391,38.06,79460.08,0.0,-0.96926,2e-05,5.17468]
[1778208962398,38.06,79463.69,0.0,-0.96917,2e-05,5.18745]
[1778208964544,38.06,79465.0,0.0,-0.96914,2e-05,5.19221]
[1778208964596,38.06,79465.0,0.0,-0.96914,2e-05,5.19221]
[1778208967433,38.06,79468.18,0.0,-0.96905,2e-05,5.20403]
[1778208969590,38.06,79468.68,0.0,-0.96904,2e-05,5.20595]
[1778208969635,38.06,79468.68,0.0,-0.96904,2e-05,5.20595]
[1778208971273,38.06,79469.72,0.0,-0.96901,2e-05,5.20991]
[1778208971327,38.06,79469.72,0.0,-0.96901,2e-05,5.20991]
[1778208971462,38.07,79469.29,0.0,-0.96902,2e-05,5.20857]
[1778208977503,38.07,79469.92,0.0,-0.969,2e-05,5.21175]
[1778208982538,38.07,79468.0,0.0,-0.96904,2e-05,5.20583]
[1778208983389,38.07,79468.0,0.0,-0.96904,2e-05,5.20583]
[1778208983434,38.07,79468.0,0.0,-0.96904,2e-05,5.20583]
[1778208985479,38.07,79467.75,0.0,-0.96904,2e-05,5.20528]
[1778208985514,38.07,79467.75,0.0,-0.96904,2e-05,5.20528]
[1778208985559,38.07,79457.5,0.0,-0.96929,2e-05,5.16976]
[1778208986566,38.07,79455.5,0.0,-0.96934,2e-05,5.16303]
[1778208991603,38.07,79454.71,0.0,-0.96937,2e-05,5.15893]
[1778208992284,38.07,79454.71,0.0,-0.96937,2e-05,5.15893]
[1778208992289,38.07,79454.71,0.0,-0.96937,2e-05,5.15893]
[1778208993097,38.07,79454.75,0.0,-0.96936,2e-05,5.15932]
[1778208993616,38.07,79447.6,0.0,-0.96954,2e-05,5.1348]
[1778208994108,38.07,79447.6,0.0,-0.96954,2e-05,5.1348]
[1778208994623,38.07,79447.46,0.0,-0.96954,2e-05,5.1346]
[1778208995630,38.07,79444.26,0.0,-0.96961,2e-05,5.12384]
[1778208996857,38.07,79444.26,0.0,-0.96961,2e-05,5.12384]
[1778208996915,38.08,79444.04,0.0,-0.96962,2e-05,5.12338]
[1778208999922,38.08,79440.88,0.0,-0.96969,2e-05,5.1131]
[1778209000216,38.08,79441.75,0.0,-0.96966,2e-05,5.11642]
[1778209006707,38.08,79438.44,0.0,-0.96973,2e-05,5.10729]
[1778209008018,38.08,79438.44,0.0,-0.96973,2e-05,5.10729]
[1778209008094,38.08,79439.22,0.0,-0.96971,2e-05,5.11029]
[1778209009966,38.08,79443.02,0.0,-0.96961,2e-05,5.1237]
[1778209010017,38.08,79443.02,0.0,-0.96961,2e-05,5.1237]
[1778209010775,38.08,79447.71,0.0,-0.96949,2e-05,5.14046]
[1778209013479,38.09,79446.99,0.0,-0.96951,2e-05,5.1385]
[1778209013531,38.09,79446.99,0.0,-0.96951,2e-05,5.1385]
[1778209014763,38.09,79451.56,0.0,-0.96939,2e-05,5.15484]
[1778209018461,38.09,79451.26,0.0,-0.9694,2e-05,5.15448]
[1778209018514,38.09,79451.26,0.0,-0.9694,2e-05,5.15448]
[1778209018865,38.09,79451.26,0.0,-0.9694,2e-05,5.15448]
[1778209018917,38.09,79451.26,0.0,-0.9694,2e-05,5.15448]
[1778209019018,38.09,79448.55,0.0,-0.96946,2e-05,5.14534]
[1778209023350,38.09,79445.61,0.0,-0.96952,2e-05,5.13622]
[1778209023378,38.09,79445.61,0.0,-0.96952,2e-05,5.13622]
[1778209028861,38.09,79443.68,0.0,-0.96956,2e-05,5.1312]
[1778209030031,38.09,79443.68,0.0,-0.96956,2e-05,5.1312]
[1778209030083,38.09,79442.66,0.0,-0.96958,2e-05,5.12796]
[1778209030622,38.09,79442.66,0.0,-0.96958,2e-05,5.12796]
[1778209030672,38.09,79442.66,0.0,-0.96958,2e-05,5.12796]
[1778209030875,38.1,79442.81,0.0,-0.96958,2e-05,5.12876]
[1778209035910,38.1,79439.72,0.0,-0.96964,2e-05,5.11952]
[1778209037391,38.1,79439.06,0.0,-0.96966,2e-05,5.11754]
[1778209037443,38.1,79439.06,0.0,-0.96966,2e-05,5.11754]
[1778209037748,38.1,79439.06,0.0,-0.96966,2e-05,5.11754]
[1778209037794,38.1,79439.06,0.0,-0.96966,2e-05,5.11754]
[1778209037924,38.1,79438.25,0.0,-0.96967,2e-05,5.11505]
[1778209042959,38.1,79443.07,0.0,-0.96955,2e-05,5.13314]
[1778209043632,38.1,79443.07,0.0,-0.96955,2e-05,5.13314]
[1778209043684,38.1,79443.07,0.0,-0.96955,2e-05,5.13314]
[1778209049001,38.11,79446.14,0.0,-0.96946,2e-05,5.14528]
[1778209051589,38.11,79445.55,0.0,-0.96948,2e-05,5.14119]
[1778209051639,38.11,79445.55,0.0,-0.96948,2e-05,5.14119]
[1778209051886,38.11,79445.55,0.0,-0.96948,2e-05,5.14119]
[1778209051937,38.11,79445.55,0.0,-0.96948,2e-05,5.14119]
[1778209052022,38.11,79445.38,0.0,-0.96949,2e-05,5.14085]
[1778209056159,38.11,79446.93,0.0,-0.96944,2e-05,5.14724]
[1778209056209,38.11,79446.93,0.0,-0.96944,2e-05,5.14724]
[1778209062012,38.11,79446.65,0.0,-0.96944,2e-05,5.14749]
[1778209062064,38.11,79446.65,0.0,-0.96944,2e-05,5.14749]
[1778209062633,38.11,79448.95,0.0,-0.96938,2e-05,5.15569]
[1778209062677,38.11,79448.95,0.0,-0.96938,2e-05,5.15569]
[1778209062734,38.11,79448.95,0.0,-0.96938,2e-05,5.15592]
[1778209064106,38.11,79453.82,0.0,-0.96926,2e-05,5.17302]
[1778209069488,38.12,79452.52,0.0,-0.96929,2e-05,5.16933]
[1778209069532,38.12,79452.52,0.0,-0.96929,2e-05,5.16933]
[1778209072695,38.12,79454.3,0.0,-0.96924,2e-05,5.17614]
[1778209072747,38.12,79454.3,0.0,-0.96924,2e-05,5.17614]
[1778209072855,38.12,79454.73,0.0,-0.96922,2e-05,5.17803]
[1778209073269,38.12,79454.73,0.0,-0.96922,2e-05,5.17803]
[1778209073320,38.12,79454.73,0.0,-0.96922,2e-05,5.17803]
[1778209076191,38.12,79461.52,0.0,-0.96905,2e-05,5.20216]
[1778209077917,38.12,79461.52,0.0,-0.96905,2e-05,5.20216]
[1778209077969,38.12,79461.52,0.0,-0.96905,2e-05,5.20216]
[1778209078214,38.12,79460.59,0.0,-0.96908,2e-05,5.19923]
[1778209078266,38.12,79460.59,0.0,-0.96908,2e-05,5.19923]
[1778209078367,38.12,79460.71,0.0,-0.96907,2e-05,5.19964]
[1778209083240,38.12,79464.67,0.0,-0.96897,2e-05,5.2142]
[1778209085649,38.12,79464.57,0.0,-0.96897,2e-05,5.21398]
[1778209085753,38.12,79464.57,0.0,-0.96897,2e-05,5.21398]
[1778209086791,38.12,79464.98,0.0,-0.96896,2e-05,5.21564]
[1778209091051,38.12,79467.32,0.0,-0.9689,2e-05,5.22412]
[1778209091102,38.12,79467.32,0.0,-0.9689,2e-05,5.22412]
[1778209091389,38.12,79467.66,0.0,-0.96889,2e-05,5.22551]
[1778209092679,38.12,79468.46,0.0,-0.96887,2e-05,5.22831]
[1778209092728,38.12,79468.46,0.0,-0.96887,2e-05,5.22831]
[1778209092824,38.12,79476.68,0.0,-0.96867,2e-05,5.25725]
[1778209098691,38.12,79479.04,0.0,-0.96861,2e-05,5.26563]
[1778209098755,38.12,79479.04,0.0,-0.96861,2e-05,5.26563]
[1778209098792,38.12,79478.96,0.0,-0.96861,2e-05,5.2654]
[1778209101478,38.12,79479.77,0.0,-0.96859,2e-05,5.26827]
[1778209106557,38.12,79479.48,0.0,-0.96859,2e-05,5.26734]
[1778209106605,38.12,79479.48,0.0,-0.96859,2e-05,5.26734]
[1778209106704,38.12,79478.87,0.0,-0.96861,2e-05,5.26522]
[1778209112446,38.12,79479.55,0.0,-0.96861,2e-05,5.26512]
[1778209121515,38.12,79480.1,0.0,-0.96859,2e-05,5.26721]
[1778209126550,38.12,79481.87,0.0,-0.96855,2e-05,5.27349]
[1778209131585,38.12,79482.87,0.0,-0.96852,2e-05,5.27704]
[1778209136620,38.12,79482.55,0.0,-0.96853,2e-05,5.2759]
[1778209137627,38.12,79472.99,0.0,-0.96877,2e-05,5.24233]
[1778209138634,38.12,79469.96,0.0,-0.96884,2e-05,5.23178]
[1778209139253,38.12,79469.96,0.0,-0.96884,2e-05,5.23178]
[1778209139297,38.12,79469.96,0.0,-0.96884,2e-05,5.23178]
[1778209143669,38.12,79473.77,0.0,-0.96874,2e-05,5.24553]
[1778209144359,38.12,79473.77,0.0,-0.96874,2e-05,5.24553]
[1778209144411,38.12,79473.77,0.0,-0.96874,2e-05,5.24553]
[1778209144676,38.12,79475.46,0.0,-0.9687,2e-05,5.25152]
[1778209149711,38.13,79474.87,0.0,-0.96871,2e-05,5.24973]
[1778209151512,38.13,79476.59,0.0,-0.96867,2e-05,5.25582]
[1778209156766,38.13,79477.14,0.0,-0.96866,2e-05,5.25804]
[1778209161133,38.13,79475.99,0.0,-0.96868,2e-05,5.25416]
[1778209162128,38.13,79475.99,0.0,-0.96868,2e-05,5.25422]
[1778209162179,38.13,79475.99,0.0,-0.96868,2e-05,5.25422]
[1778209162229,38.13,79474.67,0.0,-0.96872,2e-05,5.24964]
[1778209167843,38.13,79475.35,0.0,-0.9687,2e-05,5.25244]
[1778209168850,38.13,79469.71,0.0,-0.96883,2e-05,5.23275]
[1778209170864,38.13,79467.17,0.0,-0.9689,2e-05,5.22409]
[1778209178920,38.13,79467.92,0.0,-0.96888,2e-05,5.22508]
[1778209183955,38.13,79466.58,0.0,-0.96891,2e-05,5.22101]
[1778209188991,38.13,79467.63,0.0,-0.96888,2e-05,5.22534]
[1778209189997,38.13,79474.61,0.0,-0.96871,2e-05,5.2499]
[1778209193026,38.13,79477.45,0.0,-0.96864,2e-05,5.2601]
[1778209198069,38.13,79473.75,0.0,-0.96873,2e-05,5.2475]
[1778209202097,38.13,79467.88,0.0,-0.96887,2e-05,5.22732]
[1778209203104,38.14,79461.97,0.0,-0.96901,2e-05,5.20681]
[1778209204111,38.14,79454.48,0.0,-0.9692,2e-05,5.1809]
[1778209205118,38.14,79452.73,0.0,-0.96924,2e-05,5.17502]
[1778209207132,38.14,79448.25,0.0,-0.96934,2e-05,5.1599]
[1778209209146,38.14,79444.38,0.0,-0.96943,2e-05,5.14698]
[1778209214181,38.14,79438.22,0.0,-0.96958,2e-05,5.12698]
[1778209215362,38.14,79438.14,0.0,-0.96958,2e-05,5.12698]
[1778209215409,38.14,79438.14,0.0,-0.96958,2e-05,5.12698]
[1778209221231,38.14,79438.04,0.0,-0.96957,2e-05,5.12827]
[1778209224225,38.14,79438.2,0.0,-0.96956,2e-05,5.12909]
[1778209224275,38.14,79438.2,0.0,-0.96956,2e-05,5.12909]
[1778209224326,38.15,79438.2,0.0,-0.96956,2e-05,5.12962]
[1778209230295,38.15,79437.66,0.0,-0.96956,2e-05,5.12932]
[1778209232728,38.15,79437.7,0.0,-0.96957,2e-05,5.12717]
[1778209232774,38.15,79437.7,0.0,-0.96957,2e-05,5.12717]
[1778209232945,38.15,79437.91,0.0,-0.96956,2e-05,5.12841]
[1778209238350,38.15,79437.91,0.0,-0.96955,2e-05,5.12967]
[1778209241540,38.15,79437.82,0.0,-0.96955,2e-05,5.12986]
[1778209241630,38.16,79427.86,0.0,-0.96979,2e-05,5.09584]
[1778209243082,38.16,79427.86,0.0,-0.96979,2e-05,5.09584]
[1778209243183,38.16,79426.11,0.0,-0.96983,2e-05,5.09045]
[1778209243540,38.16,79426.11,0.0,-0.96983,2e-05,5.09045]
[1778209243642,38.16,79426.0,0.0,-0.96983,2e-05,5.09007]
[1778209249427,38.16,79426.16,0.0,-0.96981,2e-05,5.09247]
[1778209254352,38.16,79422.9,0.0,-0.96988,2e-05,5.08256]
[1778209256477,38.16,79416.6,0.0,-0.97003,2e-05,5.062]
[1778209258490,38.17,79406.96,0.0,-0.97025,2e-05,5.02989]
[1778209259497,38.17,79406.43,0.0,-0.97026,2e-05,5.02851]
[1778209260506,38.17,79398.02,0.0,-0.97046,2e-05,5.0004]
[1778209262931,38.17,79398.26,0.0,-0.97045,2e-05,5.00163]
[1778209262978,38.17,79398.26,0.0,-0.97045,2e-05,5.00163]
[1778209262995,38.17,79395.29,0.0,-0.97051,2e-05,4.99251]
[1778209265546,38.17,79384.19,0.0,-0.97077,2e-05,4.95604]
[1778209267562,38.18,79380.99,0.0,-0.97083,2e-05,4.9463]
[1778209268568,38.18,79386.21,0.0,-0.97071,2e-05,4.9644]
[1778209270266,38.18,79380.28,0.0,-0.97084,2e-05,4.94552]
[1778209270377,38.18,79380.28,0.0,-0.97084,2e-05,4.94552]
[1778209270582,38.18,79376.65,0.0,-0.97092,2e-05,4.93334]
[1778209271976,38.18,79376.65,0.0,-0.97092,2e-05,4.93334]
[1778209272196,38.18,79376.65,0.0,-0.97092,2e-05,4.93334]
[1778209272285,38.18,79375.61,0.0,-0.97094,2e-05,4.93098]
[1778209272416,38.18,79375.61,0.0,-0.97094,2e-05,4.93098]
[1778209272598,38.18,79375.61,0.0,-0.97094,2e-05,4.93098]
[1778209272606,38.18,79368.63,0.0,-0.9711,2e-05,4.90763]
[1778209273539,38.18,79368.63,0.0,-0.9711,2e-05,4.90763]
[1778209273603,38.18,79361.79,0.0,-0.97126,2e-05,4.88541]
[1778209274610,38.18,79356.32,0.0,-0.97138,2e-05,4.86785]
[1778209276045,38.18,79356.32,0.0,-0.97138,2e-05,4.86785]
[1778209276115,38.18,79356.32,0.0,-0.97138,2e-05,4.86785]
[1778209276216,38.19,79355.02,0.0,-0.9714,2e-05,4.86488]
[1778209278640,38.19,79365.94,0.0,-0.97114,2e-05,4.90261]
[1778209279647,38.19,79371.53,0.0,-0.971,2e-05,4.92198]
[1778209280654,38.19,79374.41,0.0,-0.97093,2e-05,4.93226]
[1778209282668,38.19,79370.44,0.0,-0.97101,2e-05,4.92016]
[1778209285604,38.22,79367.23,0.0,-0.971,2e-05,4.92139]
[1778209285652,38.22,79367.23,0.0,-0.971,2e-05,4.92139]
[1778209286697,38.25,79360.83,0.0,-0.97107,2e-05,4.91228]
[1778209288954,38.25,79358.94,0.0,-0.97111,2e-05,4.90659]
[1778209289005,38.25,79358.94,0.0,-0.97111,2e-05,4.90659]
[1778209289055,38.25,79356.66,0.0,-0.97115,2e-05,4.89962]
[1778209290441,38.25,79356.06,0.0,-0.97116,2e-05,4.89826]
[1778209290493,38.25,79356.06,0.0,-0.97116,2e-05,4.89826]
[1778209292740,38.25,79361.81,0.0,-0.97103,2e-05,4.91687]
[1778209294022,38.25,79361.81,0.0,-0.97103,2e-05,4.91687]
[1778209294077,38.25,79361.81,0.0,-0.97103,2e-05,4.91687]
[1778209294123,38.26,79364.68,0.0,-0.97096,2e-05,4.92707]
[1778209298848,38.26,79361.69,0.0,-0.97101,2e-05,4.91948]
[1778209298915,38.26,79361.69,0.0,-0.97101,2e-05,4.91948]
[1778209299222,38.26,79361.69,0.0,-0.97101,2e-05,4.91948]
[1778209299267,38.26,79361.69,0.0,-0.97101,2e-05,4.91948]
[1778209299323,38.26,79357.59,0.0,-0.9711,2e-05,4.90641]
[1778209300796,38.26,79350.21,0.0,-0.97126,2e-05,4.88314]
[1778209301803,38.27,79346.56,0.0,-0.97134,2e-05,4.87169]
[1778209302810,38.27,79343.05,0.0,-0.97142,2e-05,4.86075]
[1778209305098,38.27,79345.72,0.0,-0.97135,2e-05,4.8703]
[1778209305284,38.27,79344.64,0.0,-0.97137,2e-05,4.8674]
[1778209305440,38.27,79344.64,0.0,-0.97137,2e-05,4.8674]
[1778209306109,38.27,79344.64,0.0,-0.97137,2e-05,4.8674]
[1778209306149,38.27,79344.64,0.0,-0.97137,2e-05,4.8674]
[1778209306211,38.27,79344.75,0.0,-0.97137,2e-05,4.86845]
[1778209307943,38.27,79332.22,0.0,-0.97165,2e-05,4.82775]
[1778209308953,38.27,79310.28,0.0,-0.97214,2e-05,4.75588]
[1778209309960,38.28,79313.8,0.0,-0.97205,2e-05,4.76891]
[1778209310967,38.28,79318.13,0.0,-0.97195,2e-05,4.78391]
[1778209311974,38.28,79324.32,0.0,-0.9718,2e-05,4.80502]
[1778209313988,38.31,79333.46,0.0,-0.97149,2e-05,4.85049]
[1778209316010,38.33,79329.26,0.0,-0.97153,2e-05,4.84431]
[1778209317010,38.33,79323.47,0.0,-0.97166,2e-05,4.82596]
[1778209319024,38.35,79331.96,0.0,-0.97141,2e-05,4.86183]
[1778209320031,38.35,79336.18,0.0,-0.97131,2e-05,4.87647]
[1778209321334,38.35,79336.18,0.0,-0.97131,2e-05,4.87647]
[1778209321386,38.35,79338.14,0.0,-0.97126,2e-05,4.8836]
[1778209322045,38.35,79338.13,0.0,-0.97125,2e-05,4.8842]
[1778209323052,38.35,79341.72,0.0,-0.97116,2e-05,4.89674]
[1778209325488,38.36,79341.26,0.0,-0.97117,2e-05,4.89643]
[1778209325634,38.36,79341.26,0.0,-0.97117,2e-05,4.89643]
[1778209325966,38.36,79341.26,0.0,-0.97117,2e-05,4.89643]
[1778209325989,38.36,79341.26,0.0,-0.97117,2e-05,4.89643]
[1778209326073,38.36,79344.04,0.0,-0.9711,2e-05,4.90627]
[1778209331108,38.36,79344.06,0.0,-0.97108,2e-05,4.90924]
[1778209333122,38.37,79324.8,0.0,-0.97151,2e-05,4.84662]
[1778209334129,38.37,79321.53,0.0,-0.97158,2e-05,4.83653]
[1778209335136,38.37,79326.35,0.0,-0.97147,2e-05,4.85309]
[1778209336870,38.37,79326.68,0.0,-0.97145,2e-05,4.85484]
[1778209337027,38.37,79326.68,0.0,-0.97145,2e-05,4.85484]
[1778209337150,38.37,79328.24,0.0,-0.97141,2e-05,4.86064]
[1778209338231,38.37,79328.24,0.0,-0.97141,2e-05,4.86064]
[1778209338278,38.37,79328.24,0.0,-0.97141,2e-05,4.86064]
[1778209344235,38.38,79327.83,0.0,-0.9714,2e-05,4.86311]
[1778209344316,38.38,79327.83,0.0,-0.9714,2e-05,4.86311]
[1778209344336,38.38,79328.96,0.0,-0.97137,2e-05,4.86746]
[1778209344838,38.38,79328.96,0.0,-0.97137,2e-05,4.86746]
[1778209344927,38.38,79328.96,0.0,-0.97137,2e-05,4.86746]
[1778209349254,38.39,79327.14,0.0,-0.97139,2e-05,4.86388]
[1778209349347,38.39,79322.21,0.0,-0.9715,2e-05,4.84824]
[1778209349531,38.39,79322.21,0.0,-0.9715,2e-05,4.84824]
[1778209349883,38.39,79322.21,0.0,-0.9715,2e-05,4.84824]
[1778209350241,38.39,79316.93,0.0,-0.97161,2e-05,4.83151]
[1778209352255,38.39,79314.48,0.0,-0.97167,2e-05,4.82236]
[1778209353262,38.39,79311.3,0.0,-0.97174,2e-05,4.81262]
[1778209355276,38.4,79308.06,0.0,-0.97181,2e-05,4.80343]
[1778209356161,38.4,79308.06,0.0,-0.97181,2e-05,4.80343]
[1778209356428,38.4,79307.5,0.0,-0.97181,2e-05,4.80233]
[1778209361005,38.4,79304.76,0.0,-0.97185,2e-05,4.79629]
[1778209361095,38.4,79304.76,0.0,-0.97185,2e-05,4.79629]
[1778209361368,38.4,79304.76,0.0,-0.97185,2e-05,4.79629]
[1778209361318,38.41,79304.48,0.0,-0.97186,2e-05,4.79612]
[1778209362325,38.41,79305.83,0.0,-0.97182,2e-05,4.80128]
[1778209362979,38.41,79305.83,0.0,-0.97182,2e-05,4.80128]
[1778209363029,38.41,79305.83,0.0,-0.97182,2e-05,4.80128]
[1778209366353,38.41,79301.76,0.0,-0.97189,2e-05,4.79097]
[1778209367360,38.42,79306.03,0.0,-0.97179,2e-05,4.80569]
[1778209367688,38.42,79306.03,0.0,-0.97179,2e-05,4.80569]
[1778209367739,38.42,79306.03,0.0,-0.97179,2e-05,4.80569]
[1778209368367,38.42,79306.4,0.0,-0.97177,2e-05,4.80764]
[1778209368892,38.42,79306.4,0.0,-0.97177,2e-05,4.80764]
[1778209368943,38.42,79306.4,0.0,-0.97177,2e-05,4.80764]
[1778209373281,38.42,79301.55,0.0,-0.97186,2e-05,4.79476]
[1778209373333,38.42,79301.55,0.0,-0.97186,2e-05,4.79476]
[1778209373402,38.43,79302.04,0.0,-0.97185,2e-05,4.79712]
[1778209373612,38.43,79302.04,0.0,-0.97185,2e-05,4.79712]
[1778209373668,38.43,79302.04,0.0,-0.97185,2e-05,4.79712]
[1778209379008,38.43,79302.22,0.0,-0.97182,2e-05,4.8015]
[1778209379090,38.43,79302.22,0.0,-0.97182,2e-05,4.8015]
[1778209379109,38.44,79302.22,0.0,-0.97181,2e-05,4.80225]
[1778209379548,38.44,79302.22,0.0,-0.97181,2e-05,4.80225]
[1778209379596,38.44,79302.22,0.0,-0.97181,2e-05,4.80225]
[1778209382272,38.44,79305.48,0.0,-0.97173,2e-05,4.81365]
[1778209382365,38.44,79305.48,0.0,-0.97173,2e-05,4.81365]
[1778209382373,38.44,79305.73,0.0,-0.97172,2e-05,4.81592]
[1778209382459,38.44,79305.73,0.0,-0.97172,2e-05,4.81592]
[1778209382807,38.44,79305.73,0.0,-0.97172,2e-05,4.81592]
[1778209386493,38.45,79300.61,0.0,-0.97181,2e-05,4.80216]
[1778209388511,38.45,79301.17,0.0,-0.97179,2e-05,4.80474]
[1778209388562,38.45,79301.17,0.0,-0.97179,2e-05,4.80474]
[1778209388959,38.45,79301.17,0.0,-0.97179,2e-05,4.80474]
[1778209389007,38.45,79301.17,0.0,-0.97179,2e-05,4.80474]
[1778209389108,38.45,79301.39,0.0,-0.97178,2e-05,4.80695]
[1778209391749,38.45,79303.41,0.0,-0.97173,2e-05,4.8143]
[1778209391831,38.45,79303.41,0.0,-0.97173,2e-05,4.8143]
[1778209392227,38.45,79303.41,0.0,-0.97173,2e-05,4.8143]
[1778209392344,38.45,79303.41,0.0,-0.97173,2e-05,4.8143]
[1778209392430,38.46,79307.53,0.0,-0.97162,2e-05,4.82923]
[1778209392535,38.46,79303.2,0.0,-0.97172,2e-05,4.81505]
[1778209397358,38.46,79301.32,0.0,-0.97175,2e-05,4.8111]
[1778209397408,38.46,79301.32,0.0,-0.97175,2e-05,4.8111]
[1778209397723,38.46,79302.07,0.0,-0.97173,2e-05,4.81429]
[1778209397904,38.46,79302.07,0.0,-0.97173,2e-05,4.81429]
[1778209397962,38.47,79299.95,0.0,-0.97176,2e-05,4.80882]
[1778209402208,38.47,79300.76,0.0,-0.97174,2e-05,4.81294]
[1778209402340,38.47,79300.76,0.0,-0.97174,2e-05,4.81294]
[1778209402403,38.47,79301.75,0.0,-0.9717,2e-05,4.81765]
[1778209402778,38.47,79301.75,0.0,-0.9717,2e-05,4.81765]
[1778209402821,38.47,79301.75,0.0,-0.9717,2e-05,4.81765]
[1778209402871,38.47,79299.14,0.0,-0.97176,2e-05,4.80984]
[1778209406591,38.48,79300.79,0.0,-0.97171,2e-05,4.81671]
[1778209406714,38.48,79300.79,0.0,-0.97171,2e-05,4.81671]
[1778209406758,38.48,79306.03,0.0,-0.97158,2e-05,4.8346]
[1778209407844,38.48,79306.03,0.0,-0.97158,2e-05,4.8346]
[1778209408037,38.48,79306.03,0.0,-0.97158,2e-05,4.8346]
[1778209408053,38.48,79310.42,0.0,-0.97147,2e-05,4.85045]
[1778209408653,38.48,79315.09,0.0,-0.97137,2e-05,4.86582]
[1778209410667,38.48,79316.17,0.0,-0.97133,2e-05,4.8707]
[1778209412319,38.48,79316.17,0.0,-0.97133,2e-05,4.8707]
[1778209412371,38.48,79316.17,0.0,-0.97133,2e-05,4.8707]
[1778209412417,38.49,79316.42,0.0,-0.97133,2e-05,4.87034]
[1778209413461,38.49,79316.42,0.0,-0.97133,2e-05,4.87034]
[1778209413513,38.49,79316.83,0.0,-0.97132,2e-05,4.87169]
[1778209416466,38.49,79315.19,0.0,-0.97135,2e-05,4.86756]
[1778209416623,38.49,79315.31,0.0,-0.97134,2e-05,4.86859]
[1778209416709,38.49,79311.86,0.0,-0.97142,2e-05,4.85787]
[1778209417716,38.49,79309.35,0.0,-0.97147,2e-05,4.85026]
[1778209419020,38.49,79309.35,0.0,-0.97147,2e-05,4.85026]
[1778209419068,38.49,79309.35,0.0,-0.97147,2e-05,4.85026]
[1778209419169,38.5,79304.03,0.0,-0.97158,2e-05,4.83412]
[1778209421745,38.5,79302.04,0.0,-0.97161,2e-05,4.8297]
[1778209422752,38.5,79303.91,0.0,-0.97157,2e-05,4.83583]
[1778209423759,38.5,79305.9,0.0,-0.97152,2e-05,4.84376]
[1778209425126,38.5,79305.9,0.0,-0.97152,2e-05,4.84376]
[1778209425339,38.5,79305.9,0.0,-0.97152,2e-05,4.84376]
[1778209425345,38.5,79305.9,0.0,-0.97152,2e-05,4.84376]
[1778209425440,38.51,79307.54,0.0,-0.97147,2e-05,4.84982]
[1778209427269,38.51,79308.81,0.0,-0.97144,2e-05,4.85467]
[1778209427363,38.51,79308.87,0.0,-0.97143,2e-05,4.85553]
[1778209430706,38.51,79311.38,0.0,-0.97136,2e-05,4.86576]
[1778209430755,38.51,79311.38,0.0,-0.97136,2e-05,4.86576]
[1778209435967,38.52,79308.06,0.0,-0.97142,2e-05,4.85815]
[1778209436022,38.52,79308.06,0.0,-0.97142,2e-05,4.85815]
[1778209438864,38.53,79301.01,0.0,-0.97156,2e-05,4.83775]
[1778209442349,38.53,79302.2,0.0,-0.97152,2e-05,4.84304]
[1778209442400,38.53,79302.2,0.0,-0.97152,2e-05,4.84304]
[1778209443623,38.53,79302.66,0.0,-0.9715,2e-05,4.84593]
[1778209443804,38.53,79302.66,0.0,-0.9715,2e-05,4.84593]
[1778209443899,38.53,79303.14,0.0,-0.97148,2e-05,4.84818]
[1778209445214,38.53,79303.14,0.0,-0.97148,2e-05,4.84818]
[1778209445297,38.53,79302.92,0.0,-0.97148,2e-05,4.84814]
[1778209446990,38.54,79303.31,0.0,-0.97147,2e-05,4.85009]
[1778209447251,38.54,79303.31,0.0,-0.97147,2e-05,4.85009]
[1778209450969,38.54,79285.75,0.0,-0.97184,2e-05,4.79605]
[1778209451967,38.55,79283.25,0.0,-0.9719,2e-05,4.78867]
[1778209454988,38.55,79290.29,0.0,-0.97172,2e-05,4.81392]
[1778209456419,38.55,79290.29,0.0,-0.97172,2e-05,4.81392]
[1778209456461,38.55,79290.29,0.0,-0.97172,2e-05,4.81392]
[1778209459016,38.56,79285.73,0.0,-0.9718,2e-05,4.80197]
[1778209460443,38.56,79285.73,0.0,-0.9718,2e-05,4.80197]
[1778209460541,38.56,79283.3,0.0,-0.97185,2e-05,4.7948]
[1778209461909,38.56,79282.75,0.0,-0.97186,2e-05,4.79377]
[1778209461960,38.56,79282.75,0.0,-0.97186,2e-05,4.79377]
[1778209462037,38.56,79283.62,0.0,-0.97183,2e-05,4.79736]
[1778209464051,38.56,79287.77,0.0,-0.97173,2e-05,4.81241]
[1778209466493,38.57,79287.48,0.0,-0.97173,2e-05,4.81219]
[1778209466511,38.57,79287.48,0.0,-0.97173,2e-05,4.81219]
[1778209473723,38.58,79285.54,0.0,-0.97175,2e-05,4.8092]
[1778209473774,38.58,79285.54,0.0,-0.97175,2e-05,4.8092]
[1778209475604,38.58,79286.98,0.0,-0.9717,2e-05,4.81535]
[1778209475656,38.58,79286.98,0.0,-0.9717,2e-05,4.81535]
[1778209476135,38.58,79291.26,0.0,-0.9716,2e-05,4.83006]
[1778209478122,38.58,79291.21,0.0,-0.9716,2e-05,4.83059]
[1778209478171,38.58,79291.21,0.0,-0.9716,2e-05,4.83059]
[1778209480342,38.59,79296.42,0.0,-0.97147,2e-05,4.84904]
[1778209480393,38.59,79296.42,0.0,-0.97147,2e-05,4.84904]
[1778209480494,38.59,79296.51,0.0,-0.97146,2e-05,4.85]
[1778209483773,38.59,79295.48,0.0,-0.97147,2e-05,4.8486]
[1778209483828,38.59,79295.48,0.0,-0.97147,2e-05,4.8486]
[1778209485202,38.6,79286.71,0.0,-0.97166,2e-05,4.82124]
[1778209489712,38.6,79287.41,0.0,-0.97163,2e-05,4.82632]
[1778209489760,38.6,79287.41,0.0,-0.97163,2e-05,4.82632]
[1778209489965,38.6,79287.41,0.0,-0.97163,2e-05,4.82632]
[1778209490015,38.6,79287.41,0.0,-0.97163,2e-05,4.82632]
[1778209490237,38.6,79286.72,0.0,-0.97164,2e-05,4.82475]
[1778209492252,38.61,79278.81,0.0,-0.97181,2e-05,4.79966]
[1778209493258,38.61,79274.54,0.0,-0.9719,2e-05,4.78647]
[1778209494265,38.61,79266.04,0.0,-0.97208,2e-05,4.7604]
[1778209495272,38.61,79264.97,0.0,-0.9721,2e-05,4.75774]
[1778209497287,38.62,79260.76,0.0,-0.97218,2e-05,4.74576]
[1778209499533,38.62,79264.09,0.0,-0.9721,2e-05,4.75734]
[1778209499578,38.62,79264.09,0.0,-0.9721,2e-05,4.75734]
[1778209499300,38.62,79269.27,0.0,-0.97198,2e-05,4.77491]
[1778209501314,38.62,79264.86,0.0,-0.97207,2e-05,4.76217]
[1778209502496,38.62,79264.86,0.0,-0.97207,2e-05,4.76217]
[1778209502533,38.62,79264.86,0.0,-0.97207,2e-05,4.76217]
[1778209504936,38.63,79264.65,0.0,-0.97206,2e-05,4.76388]
[1778209504975,38.63,79264.65,0.0,-0.97206,2e-05,4.76388]
[1778209505342,38.63,79265.6,0.0,-0.97203,2e-05,4.76773]
[1778209507365,38.63,79251.51,0.0,-0.97233,2e-05,4.72384]
[1778209508372,38.63,79248.91,0.0,-0.97239,2e-05,4.71634]
[1778209508785,38.63,79248.91,0.0,-0.97239,2e-05,4.71634]
[1778209508799,38.63,79248.91,0.0,-0.97239,2e-05,4.71634]
[1778209511393,38.64,79240.46,0.0,-0.97255,2e-05,4.69185]
[1778209513414,38.64,79246.89,0.0,-0.9724,2e-05,4.71425]
[1778209514416,38.65,79251.8,0.0,-0.97228,2e-05,4.73089]
[1778209515423,38.65,79245.51,0.0,-0.97242,2e-05,4.71152]
[1778209517437,38.65,79235.81,0.0,-0.97262,2e-05,4.68223]
[1778209517751,38.65,79235.81,0.0,-0.97262,2e-05,4.68223]
[1778209517754,38.65,79235.81,0.0,-0.97262,2e-05,4.68223]
[1778209519462,38.66,79198.56,0.0,-0.97342,2e-05,4.56617]
[1778209520226,38.66,79198.56,0.0,-0.97342,2e-05,4.56617]
[1778209520469,38.68,79193.34,0.0,-0.97345,2e-05,4.56059]
[1778209521475,38.7,79209.16,0.0,-0.97304,2e-05,4.62121]
[1778209521866,38.7,79209.16,0.0,-0.97304,2e-05,4.62121]
[1778209522483,38.71,79212.27,0.0,-0.97296,2e-05,4.63203]
[1778209523490,38.73,79216.83,0.0,-0.9728,2e-05,4.65611]
[1778209527518,38.73,79209.8,0.0,-0.97294,2e-05,4.63512]
[1778209528525,38.73,79206.02,0.0,-0.97301,2e-05,4.62413]
[1778209531546,38.74,79241.44,0.0,-0.97223,2e-05,4.73753]
[1778209532553,38.74,79258.63,0.0,-0.97184,2e-05,4.7938]
[1778209533560,38.74,79251.41,0.0,-0.972,2e-05,4.77115]
[1778209534567,38.74,79248.14,0.0,-0.97207,2e-05,4.76133]
[1778209537589,38.78,79259.99,0.0,-0.97169,2e-05,4.81522]
[1778209538598,38.78,79265.5,0.0,-0.97156,2e-05,4.83381]
[1778209541619,38.82,79284.66,0.0,-0.971,2e-05,4.91472]
[1778209542626,38.83,79290.44,0.0,-0.97083,2e-05,4.9386]
[1778209543633,38.83,79296.91,0.0,-0.97068,2e-05,4.96045]
[1778209544640,38.83,79303.39,0.0,-0.97052,2e-05,4.98236]
[1778209545647,38.83,79312.76,0.0,-0.9703,2e-05,5.01395]
[1778209546654,38.83,79313.34,0.0,-0.97029,2e-05,5.0162]
[1778209551689,38.84,79331.67,0.0,-0.96984,2e-05,5.07918]
[1778209552697,38.84,79345.58,0.0,-0.96951,2e-05,5.12641]
[1778209553704,38.84,79349.41,0.0,-0.96941,2e-05,5.14037]
[1778209556726,38.84,79332.45,0.0,-0.96982,2e-05,5.08332]
[1778209557733,38.84,79329.79,0.0,-0.96988,2e-05,5.07456]
[1778209561761,38.84,79334.0,0.0,-0.96977,2e-05,5.08964]
[1778209562772,38.84,79339.19,0.0,-0.96965,2e-05,5.1074]
[1778209564785,38.84,79334.98,0.0,-0.96974,2e-05,5.09357]
[1778209566871,38.84,79334.8,0.0,-0.96975,2e-05,5.09315]
[1778209566933,38.84,79334.8,0.0,-0.96975,2e-05,5.09315]
[1778209568813,38.84,79327.93,0.0,-0.9699,2e-05,5.07062]
[1778209570207,38.84,79327.93,0.0,-0.9699,2e-05,5.07062]
[1778209570246,38.84,79327.93,0.0,-0.9699,2e-05,5.07062]
[1778209570839,38.84,79319.25,0.0,-0.97011,2e-05,5.04195]
[1778209572853,38.85,79317.65,0.0,-0.97014,2e-05,5.03714]
[1778209574919,38.85,79318.37,0.0,-0.97012,2e-05,5.03987]
[1778209574971,38.85,79318.37,0.0,-0.97012,2e-05,5.03987]
[1778209577385,38.85,79319.41,0.0,-0.97009,2e-05,5.04397]
[1778209577455,38.85,79319.41,0.0,-0.97009,2e-05,5.04397]
[1778209577527,38.85,79324.79,0.0,-0.96996,2e-05,5.06264]
[1778209582577,38.85,79324.28,0.0,-0.96997,2e-05,5.06174]
[1778209582597,38.85,79317.53,0.0,-0.97012,2e-05,5.03965]
[1778209582927,38.85,79303.65,0.0,-0.97045,2e-05,4.99332]
[1778209583934,38.85,79295.96,0.0,-0.97062,2e-05,4.96809]
[1778209584941,38.85,79294.29,0.0,-0.97066,2e-05,4.96295]
[1778209585948,38.85,79293.58,0.0,-0.97067,2e-05,4.96103]
[1778209588978,38.86,79270.72,0.0,-0.97119,2e-05,4.88706]
[1778209589981,38.86,79260.49,0.0,-0.97142,2e-05,4.85407]
[1778209590988,38.86,79262.55,0.0,-0.97137,2e-05,4.86136]
[1778209591995,38.86,79266.35,0.0,-0.97129,2e-05,4.87192]
[1778209595878,38.87,79266.84,0.0,-0.97126,2e-05,4.87592]
[1778209595930,38.87,79266.84,0.0,-0.97126,2e-05,4.87592]
[1778209596027,38.87,79273.03,0.0,-0.97111,2e-05,4.89678]
[1778209597034,38.87,79263.52,0.0,-0.97133,2e-05,4.8662]
[1778209598563,38.87,79263.52,0.0,-0.97133,2e-05,4.8662]
[1778209598665,38.87,79264.72,0.0,-0.9713,2e-05,4.87072]
[1778209604090,38.88,79261.57,0.0,-0.97134,2e-05,4.86389]
[1778209605097,38.88,79256.04,0.0,-0.97146,2e-05,4.84647]
[1778209607130,38.88,79258.89,0.0,-0.9714,2e-05,4.85638]
[1778209607366,38.88,79258.89,0.0,-0.9714,2e-05,4.85638]
[1778209607454,38.88,79260.17,0.0,-0.97136,2e-05,4.86116]
[1778209608522,38.88,79260.17,0.0,-0.97136,2e-05,4.86116]
[1778209608623,38.88,79260.25,0.0,-0.97136,2e-05,4.86203]
[1778209611139,38.89,79265.57,0.0,-0.97122,2e-05,4.88121]
[1778209612146,38.89,79270.06,0.0,-0.97112,2e-05,4.89648]
[1778209614160,38.89,79282.03,0.0,-0.97083,2e-05,4.93691]
[1778209615167,38.89,79282.42,0.0,-0.97082,2e-05,4.93866]
[1778209618188,38.89,79276.21,0.0,-0.97095,2e-05,4.91959]
[1778209620202,38.9,79274.77,0.0,-0.97098,2e-05,4.91586]
[1778209621209,38.9,79267.25,0.0,-0.97115,2e-05,4.89169]
[1778209622216,38.9,79268.02,0.0,-0.97113,2e-05,4.89476]
[1778209623223,38.9,79274.17,0.0,-0.97098,2e-05,4.91549]
[1778209624230,38.9,79278.5,0.0,-0.97088,2e-05,4.93024]
[1778209625237,38.9,79283.02,0.0,-0.97077,2e-05,4.94564]
[1778209630272,38.91,79280.32,0.0,-0.97082,2e-05,4.93905]
[1778209631279,38.91,79273.5,0.0,-0.97097,2e-05,4.91707]
[1778209633293,38.92,79286.09,0.0,-0.97064,2e-05,4.96421]
[1778209634300,38.92,79289.97,0.0,-0.97055,2e-05,4.97749]
[1778209638328,38.92,79294.57,0.0,-0.97043,2e-05,4.99439]
[1778209639335,38.93,79300.87,0.0,-0.97028,2e-05,5.01573]
[1778209644370,38.93,79300.73,0.0,-0.97027,2e-05,5.01703]
[1778209646384,38.93,79295.02,0.0,-0.9704,2e-05,4.99873]
[1778209648619,38.93,79295.94,0.0,-0.97038,2e-05,5.00216]
[1778209648665,38.93,79295.94,0.0,-0.97038,2e-05,5.00216]
[1778209648720,38.93,79296.5,0.0,-0.97036,2e-05,5.00439]
[1778209650668,38.93,79299.25,0.0,-0.97029,2e-05,5.01391]
[1778209650820,38.93,79299.17,0.0,-0.97029,2e-05,5.01399]
[1778209652043,38.93,79301.73,0.0,-0.97024,2e-05,5.02035]
[1778209652962,38.94,79301.75,0.0,-0.97024,2e-05,5.02075]
[1778209653722,38.94,79301.75,0.0,-0.97024,2e-05,5.02075]
[1778209653733,38.94,79301.75,0.0,-0.97024,2e-05,5.02075]
[1778209654441,38.94,79305.6,0.0,-0.97015,2e-05,5.03425]
[1778209657462,38.94,79309.75,0.0,-0.97004,2e-05,5.04904]
[1778209662254,38.94,79309.31,0.0,-0.97004,2e-05,5.0487]
[1778209662306,38.94,79309.31,0.0,-0.97004,2e-05,5.0487]
[1778209663504,38.94,79314.51,0.0,-0.96992,2e-05,5.06668]
[1778209666525,38.94,79319.1,0.0,-0.9698,2e-05,5.08284]
[1778209667289,38.94,79319.1,0.0,-0.9698,2e-05,5.08284]
[1778209667312,38.94,79319.1,0.0,-0.9698,2e-05,5.08284]
[1778209667532,38.94,79323.23,0.0,-0.96971,2e-05,5.09697]
[1778209672567,38.95,79323.21,0.0,-0.9697,2e-05,5.0979]
[1778209673063,38.95,79323.21,0.0,-0.9697,2e-05,5.0979]
[1778209673913,38.95,79324.02,0.0,-0.96968,2e-05,5.10084]
[1778209673961,38.95,79324.02,0.0,-0.96968,2e-05,5.10084]
[1778209674525,38.95,79324.02,0.0,-0.96968,2e-05,5.10084]
[1778209674581,38.95,79328.07,0.0,-0.96958,2e-05,5.11471]
[1778209676601,38.95,79340.94,0.0,-0.96927,2e-05,5.15865]
[1778209677604,38.95,79340.17,0.0,-0.96929,2e-05,5.15614]
[1778209678611,38.95,79346.07,0.0,-0.96915,2e-05,5.17632]
[1778209680634,38.95,79342.18,0.0,-0.96924,2e-05,5.16324]
[1778209682674,38.95,79332.06,0.0,-0.96948,2e-05,5.12912]
[1778209683681,38.95,79330.21,0.0,-0.96952,2e-05,5.12302]
[1778209688717,38.95,79331.52,0.0,-0.96948,2e-05,5.12832]
[1778209693752,38.95,79329.37,0.0,-0.96953,2e-05,5.12195]
[1778209694156,38.95,79329.37,0.0,-0.96953,2e-05,5.12195]
[1778209699794,38.96,79329.69,0.0,-0.96951,2e-05,5.12418]
[1778209702513,38.96,79328.49,0.0,-0.96954,2e-05,5.12052]
[1778209702565,38.96,79328.49,0.0,-0.96954,2e-05,5.12052]
[1778209702815,38.96,79329.48,0.0,-0.96951,2e-05,5.12407]
[1778209706843,38.96,79341.62,0.0,-0.96922,2e-05,5.16603]
[1778209707938,38.96,79341.62,0.0,-0.96922,2e-05,5.16603]
[1778209708114,38.96,79341.62,0.0,-0.96922,2e-05,5.16603]
[1778209708215,38.96,79345.07,0.0,-0.96913,2e-05,5.17802]
[1778209709864,38.96,79348.98,0.0,-0.96904,2e-05,5.19145]
[1778209714232,38.96,79345.45,0.0,-0.96914,2e-05,5.17716]
[1778209714317,38.96,79345.45,0.0,-0.96914,2e-05,5.17716]
[1778209714328,38.96,79346.44,0.0,-0.96911,2e-05,5.18077]
[1778209715119,38.96,79346.44,0.0,-0.96911,2e-05,5.18077]
[1778209715371,38.96,79346.44,0.0,-0.96911,2e-05,5.18077]
[1778209720941,38.96,79351.09,0.0,-0.96899,2e-05,5.1973]
[1778209722286,38.96,79351.09,0.0,-0.96899,2e-05,5.1973]
[1778209722378,38.96,79351.09,0.0,-0.96899,2e-05,5.1973]
[1778209722457,38.96,79351.24,0.0,-0.96899,2e-05,5.19799]
[1778209724232,38.96,79350.79,0.0,-0.969,2e-05,5.19645]
[1778209729436,38.96,79350.56,0.0,-0.969,2e-05,5.19616]
[1778209729491,38.96,79350.56,0.0,-0.969,2e-05,5.19616]
[1778209729537,38.96,79349.1,0.0,-0.96903,2e-05,5.19138]
[1778209735040,38.96,79352.43,0.0,-0.96895,2e-05,5.20327]
[1778209740076,38.97,79352.22,0.0,-0.96895,2e-05,5.20302]
[1778209745110,38.97,79353.27,0.0,-0.96892,2e-05,5.20711]
[1778209749138,38.97,79348.27,0.0,-0.96904,2e-05,5.19043]
[1778209751152,38.97,79344.2,0.0,-0.96914,2e-05,5.17679]
[1778209753166,38.97,79339.82,0.0,-0.96924,2e-05,5.16218]
[1778209758201,38.97,79337.89,0.0,-0.96928,2e-05,5.15647]
[1778209764243,38.97,79338.63,0.0,-0.96925,2e-05,5.16019]
[1778209769278,38.97,79338.12,0.0,-0.96926,2e-05,5.1593]
[1778209772299,38.98,79345.44,0.0,-0.9691,2e-05,5.18214]
[1778209777334,38.98,79346.63,0.0,-0.96906,2e-05,5.18681]
[1778209782369,38.98,79345.73,0.0,-0.96908,2e-05,5.18437]
[1778209787404,38.98,79345.15,0.0,-0.96909,2e-05,5.18302]
[1778209794454,38.98,79344.98,0.0,-0.96909,2e-05,5.18333]
[1778209800496,38.98,79348.84,0.0,-0.96899,2e-05,5.19724]
[1778209802510,38.98,79356.91,0.0,-0.96879,2e-05,5.22504]
[1778209803517,38.98,79359.41,0.0,-0.96873,2e-05,5.23367]
[1778209807545,38.98,79363.18,0.0,-0.96864,2e-05,5.24675]
[1778209808552,38.98,79370.15,0.0,-0.96847,2e-05,5.27076]
[1778209809559,38.98,79373.85,0.0,-0.96838,2e-05,5.2835]
[1778209813588,38.98,79377.42,0.0,-0.96829,2e-05,5.29566]
[1778209814595,38.98,79381.87,0.0,-0.96818,2e-05,5.311]
[1778209815602,38.98,79388.44,0.0,-0.96802,2e-05,5.33371]
[1778209817616,38.98,79389.29,0.0,-0.968,2e-05,5.33639]
[1778209821395,38.98,79392.69,0.0,-0.96792,2e-05,5.34778]
[1778209821755,38.98,79392.69,0.0,-0.96792,2e-05,5.34778]
[1778209821952,38.98,79392.69,0.0,-0.96792,2e-05,5.34778]
[1778209821789,38.98,79402.87,0.0,-0.96767,2e-05,5.38315]
[1778209822651,38.98,79406.35,0.0,-0.96758,3e-05,5.3951]
[1778209824665,38.98,79411.97,0.0,-0.96745,3e-05,5.41429]
[1778209825672,38.98,79422.25,0.0,-0.96719,3e-05,5.45021]
[1778209826679,38.98,79425.14,0.0,-0.96712,3e-05,5.46007]
[1778209831715,38.98,79421.52,0.0,-0.96724,3e-05,5.44283]
[1778209834297,38.97,79420.96,0.0,-0.96726,3e-05,5.44019]
[1778209834900,38.97,79420.96,0.0,-0.96726,3e-05,5.44019]
[1778209835024,38.97,79420.78,0.0,-0.96726,3e-05,5.43922]
[1778209835441,38.97,79420.78,0.0,-0.96726,3e-05,5.43922]
[1778209835743,38.97,79416.12,0.0,-0.96738,3e-05,5.42247]
[1778209837239,38.97,79414.51,0.0,-0.96743,3e-05,5.4165]
[1778209837757,38.97,79420.41,0.0,-0.96728,3e-05,5.43697]
[1778209838689,38.97,79420.41,0.0,-0.96728,3e-05,5.43697]
[1778209838927,38.97,79420.41,0.0,-0.96728,3e-05,5.43697]
[1778209838764,38.97,79422.81,0.0,-0.96722,3e-05,5.4451]
[1778209839771,38.97,79422.17,0.0,-0.96724,3e-05,5.44249]
[1778209844806,38.97,79418.93,0.0,-0.96733,3e-05,5.42935]
[1778209847191,38.96,79420.45,0.0,-0.9673,3e-05,5.43403]
[1778209847232,38.96,79420.45,0.0,-0.9673,3e-05,5.43403]
[1778209849841,38.96,79424.86,0.0,-0.9672,3e-05,5.44855]
[1778209851184,38.96,79425.42,0.0,-0.96719,3e-05,5.45015]
[1778209851305,38.96,79425.42,0.0,-0.96719,3e-05,5.45015]
[1778209851855,38.96,79426.56,0.0,-0.96716,3e-05,5.45381]
[1778209852338,38.96,79426.56,0.0,-0.96716,3e-05,5.45381]
[1778209852402,38.96,79426.56,0.0,-0.96716,3e-05,5.45381]
[1778209853869,38.96,79437.54,0.0,-0.96689,3e-05,5.49193]
[1778209854876,38.96,79441.72,0.0,-0.96678,3e-05,5.50635]
[1778209857451,38.96,79442.72,0.0,-0.96676,3e-05,5.509]
[1778209857496,38.96,79442.72,0.0,-0.96676,3e-05,5.509]
[1778209857797,38.96,79442.72,0.0,-0.96676,3e-05,5.509]
[1778209857897,38.96,79442.65,0.0,-0.96677,3e-05,5.5083]
[1778209858112,38.96,79442.65,0.0,-0.96677,3e-05,5.5083]
[1778209864025,38.94,79438.15,0.0,-0.96693,3e-05,5.48543]
[1778209864073,38.94,79438.15,0.0,-0.96693,3e-05,5.48543]
[1778209864889,38.94,79438.15,0.0,-0.96693,3e-05,5.48543]
[1778209864941,38.94,79438.15,0.0,-0.96693,3e-05,5.48543]
[1778209864946,38.94,79438.19,0.0,-0.96694,3e-05,5.48517]
[1778209869984,38.94,79440.53,0.0,-0.96689,3e-05,5.49146]
[1778209870570,38.94,79440.53,0.0,-0.96689,3e-05,5.49146]
[1778209870617,38.94,79440.53,0.0,-0.96689,3e-05,5.49146]
[1778209870888,38.94,79440.53,0.0,-0.96689,3e-05,5.49146]
[1778209870943,38.94,79440.53,0.0,-0.96689,3e-05,5.49146]
[1778209870991,38.94,79439.29,0.0,-0.96693,3e-05,5.48665]
[1778209873006,38.93,79434.38,0.0,-0.96706,3e-05,5.46845]
[1778209875511,38.93,79434.3,0.0,-0.96706,3e-05,5.4678]
[1778209875814,38.93,79434.3,0.0,-0.96706,3e-05,5.4678]
[1778209875891,38.93,79434.3,0.0,-0.96706,3e-05,5.4678]
[1778209875915,38.93,79430.04,0.0,-0.96717,3e-05,5.45201]
[1778209878041,38.93,79425.62,0.0,-0.96729,3e-05,5.43572]
[1778209879757,38.93,79425.62,0.0,-0.96729,3e-05,5.43572]
[1778209879832,38.93,79425.62,0.0,-0.96729,3e-05,5.43572]
[1778209879846,38.93,79420.0,0.0,-0.96744,3e-05,5.41532]
[1778209880114,38.93,79420.0,0.0,-0.96744,3e-05,5.41532]
[1778209880161,38.93,79420.0,0.0,-0.96744,3e-05,5.41532]
[1778209884548,38.93,79419.79,0.0,-0.96745,3e-05,5.41374]
[1778209884597,38.93,79419.79,0.0,-0.96745,3e-05,5.41374]
[1778209884699,38.93,79417.0,0.0,-0.96752,3e-05,5.40338]
[1778209885101,38.93,79417.0,0.0,-0.96752,3e-05,5.40338]
[1778209885214,38.93,79417.0,0.0,-0.96752,3e-05,5.40338]
[1778209891999,38.92,79418.39,0.0,-0.9675,3e-05,5.40694]
[1778209891133,38.92,79422.23,0.0,-0.96742,3e-05,5.41754]
[1778209892051,38.92,79422.23,0.0,-0.96742,3e-05,5.41754]
[1778209892874,38.92,79422.23,0.0,-0.96742,3e-05,5.41754]
[1778209892902,38.92,79422.23,0.0,-0.96742,3e-05,5.41754]
[1778209892977,38.92,79425.48,0.0,-0.96734,3e-05,5.42837]
[1778209895161,38.92,79428.75,0.0,-0.96726,3e-05,5.43925]
[1778209896889,38.92,79428.75,0.0,-0.96726,3e-05,5.43925]
[1778209896916,38.92,79428.75,0.0,-0.96726,3e-05,5.43925]
[1778209896965,38.92,79427.36,0.0,-0.9673,3e-05,5.43367]
[1778209897670,38.92,79427.36,0.0,-0.9673,3e-05,5.43367]
[1778209897757,38.92,79427.36,0.0,-0.9673,3e-05,5.43367]
[1778209900196,38.92,79435.48,0.0,-0.9671,3e-05,5.46135]
[1778209905232,38.91,79437.02,0.0,-0.96708,3e-05,5.46496]
[1778209906427,38.91,79437.02,0.0,-0.96708,3e-05,5.46496]
[1778209906748,38.91,79437.02,0.0,-0.96708,3e-05,5.46496]
[1778209906841,38.91,79436.76,0.0,-0.96709,3e-05,5.46329]
[1778209907077,38.91,79436.76,0.0,-0.96709,3e-05,5.46329]
[1778209907168,38.91,79436.76,0.0,-0.96709,3e-05,5.46329]
[1778209912281,38.91,79437.07,0.0,-0.9671,3e-05,5.46255]
[1778209913279,38.91,79437.07,0.0,-0.9671,3e-05,5.46255]
[1778209913329,38.91,79437.07,0.0,-0.9671,3e-05,5.46255]
[1778209913802,38.91,79437.07,0.0,-0.9671,3e-05,5.46255]
[1778209913970,38.91,79436.05,0.0,-0.96713,3e-05,5.4582]
[1778209914115,38.91,79436.05,0.0,-0.96713,3e-05,5.4582]
[1778209919123,38.9,79436.61,0.0,-0.96712,3e-05,5.45876]
[1778209919198,38.9,79436.61,0.0,-0.96712,3e-05,5.45876]
[1778209919441,38.9,79436.61,0.0,-0.96712,3e-05,5.45876]
[1778209919575,38.9,79436.61,0.0,-0.96712,3e-05,5.45876]
[1778209919638,38.9,79436.94,0.0,-0.96712,3e-05,5.45921]
[1778209921344,38.9,79431.92,0.0,-0.96725,3e-05,5.4411]
[1778209923190,38.9,79429.69,0.0,-0.96731,3e-05,5.43287]
[1778209923241,38.9,79429.69,0.0,-0.96731,3e-05,5.43287]
[1778209923358,38.9,79428.63,0.0,-0.96734,3e-05,5.4288]
[1778209924161,38.9,79428.63,0.0,-0.96734,3e-05,5.4288]
[1778209924211,38.9,79428.63,0.0,-0.96734,3e-05,5.4288]
[1778209925372,38.9,79422.96,0.0,-0.96749,3e-05,5.4082]
[1778209928429,38.9,79422.16,0.0,-0.96751,3e-05,5.40454]
[1778209928436,38.9,79422.16,0.0,-0.96751,3e-05,5.40454]
[1778209928575,38.9,79422.16,0.0,-0.96751,3e-05,5.40454]
[1778209928622,38.9,79422.16,0.0,-0.96751,3e-05,5.40454]
[1778209928658,38.9,79423.16,0.0,-0.96749,3e-05,5.40778]
[1778209933174,38.89,79422.61,0.0,-0.96751,3e-05,5.40471]
[1778209933271,38.89,79422.61,0.0,-0.96751,3e-05,5.40471]
[1778209933652,38.89,79422.61,0.0,-0.96751,3e-05,5.40471]
[1778209933705,38.89,79422.61,0.0,-0.96751,3e-05,5.40471]
[1778209933731,38.89,79423.61,0.0,-0.96749,3e-05,5.40795]
[1778209936451,38.89,79419.72,0.0,-0.96759,3e-05,5.39343]
[1778209939486,38.89,79419.54,0.0,-0.9676,3e-05,5.39228]
[1778209939537,38.89,79419.54,0.0,-0.9676,3e-05,5.39228]
[1778209939902,38.89,79419.54,0.0,-0.9676,3e-05,5.39228]
[1778209939953,38.89,79419.54,0.0,-0.9676,3e-05,5.39228]
[1778209940054,38.89,79418.67,0.0,-0.96762,3e-05,5.38897]
[1778209945504,38.89,79417.63,0.0,-0.96766,3e-05,5.38405]
[1778209945552,38.89,79417.63,0.0,-0.96766,3e-05,5.38405]
[1778209946004,38.89,79417.63,0.0,-0.96766,3e-05,5.38405]
[1778209945651,38.89,79411.31,0.0,-0.96782,2e-05,5.36167]
[1778209946292,38.89,79411.31,0.0,-0.96782,2e-05,5.36167]
[1778209949543,38.88,79408.51,0.0,-0.9679,2e-05,5.35106]
[1778209951486,38.88,79408.86,0.0,-0.96789,2e-05,5.3521]
[1778209951558,38.88,79408.86,0.0,-0.96789,2e-05,5.3521]
[1778209951901,38.88,79408.86,0.0,-0.96789,2e-05,5.3521]
[1778209951953,38.88,79408.86,0.0,-0.96789,2e-05,5.3521]
[1778209952003,38.88,79410.61,0.0,-0.96786,2e-05,5.35542]
[1778209954200,38.88,79411.94,0.0,-0.96783,2e-05,5.35968]
[1778209954578,38.88,79417.55,0.0,-0.96769,3e-05,5.37912]
[1778209956166,38.88,79418.86,0.0,-0.96766,3e-05,5.38348]
[1778209956212,38.88,79418.86,0.0,-0.96766,3e-05,5.38348]
[1778209956641,38.88,79418.35,0.0,-0.96767,3e-05,5.38145]
[1778209957553,38.88,79418.35,0.0,-0.96767,3e-05,5.38145]
[1778209957568,38.88,79418.35,0.0,-0.96767,3e-05,5.38145]
[1778209957623,38.88,79423.19,0.0,-0.96756,3e-05,5.3982]
[1778209960644,38.88,79426.98,0.0,-0.96747,3e-05,5.41069]
[1778209962858,38.88,79426.75,0.0,-0.96747,3e-05,5.40958]
[1778209962910,38.88,79426.75,0.0,-0.96747,3e-05,5.40958]
[1778209962942,38.88,79431.3,0.0,-0.96736,3e-05,5.42532]
[1778209963407,38.88,79431.3,0.0,-0.96736,3e-05,5.42532]
[1778209963455,38.88,79431.3,0.0,-0.96736,3e-05,5.42532]
[1778209965679,38.88,79433.8,0.0,-0.96731,3e-05,5.43318]
[1778209968327,38.88,79435.03,0.0,-0.96728,3e-05,5.43686]
[1778209968378,38.88,79435.03,0.0,-0.96728,3e-05,5.43686]
[1778209968668,38.88,79435.03,0.0,-0.96728,3e-05,5.43686]
[1778209968715,38.88,79435.03,0.0,-0.96728,3e-05,5.43686]
[1778209968765,38.87,79435.7,0.0,-0.96726,3e-05,5.4389]
[1778209971721,38.87,79441.37,0.0,-0.96713,3e-05,5.45798]
[1778209972257,38.87,79441.37,0.0,-0.96713,3e-05,5.45798]
[1778209972433,38.87,79441.37,0.0,-0.96713,3e-05,5.45798]
[1778209973068,38.87,79441.37,0.0,-0.96713,3e-05,5.45798]
[1778209973089,38.87,79441.37,0.0,-0.96713,3e-05,5.45798]
[1778209973080,38.87,79443.74,0.0,-0.96707,3e-05,5.46603]
[1778209976756,38.87,79446.78,0.0,-0.967,3e-05,5.47539]
[1778209978873,38.87,79447.99,0.0,-0.96698,3e-05,5.47933]
[1778209978877,38.87,79447.99,0.0,-0.96698,3e-05,5.47933]
[1778209979053,38.87,79447.73,0.0,-0.96698,3e-05,5.47804]
[1778209980246,38.87,79446.66,0.0,-0.96701,3e-05,5.47388]
[1778209980279,38.87,79446.66,0.0,-0.96701,3e-05,5.47388]
[1778209984090,38.86,79445.94,0.0,-0.96704,3e-05,5.47029]
[1778209986842,38.86,79448.65,0.0,-0.96698,3e-05,5.47887]
[1778209987159,38.86,79448.72,0.0,-0.96698,3e-05,5.47877]
[1778209992868,38.86,79448.15,0.0,-0.96701,3e-05,5.47467]
[1778209993941,38.86,79448.15,0.0,-0.96701,3e-05,5.47467]
[1778209993988,38.86,79448.15,0.0,-0.96701,3e-05,5.47467]
[1778209996896,38.85,79453.03,0.0,-0.96689,3e-05,5.49067]
[1778209997903,38.85,79455.11,0.0,-0.96684,3e-05,5.49771]
[1778209998712,38.85,79455.11,0.0,-0.96684,3e-05,5.49771]
[1778209998978,38.85,79455.11,0.0,-0.96684,3e-05,5.49771]
[1778209999079,38.85,79460.82,0.0,-0.9667,3e-05,5.5177]
[1778209999917,38.85,79463.04,0.0,-0.96665,3e-05,5.52522]
[1778210004013,38.85,79462.71,0.0,-0.96666,3e-05,5.52273]
[1778210004100,38.85,79462.71,0.0,-0.96666,3e-05,5.52273]
[1778210009987,38.83,79464.32,0.0,-0.96668,3e-05,5.52142]
[1778210010994,38.83,79472.11,0.0,-0.96648,3e-05,5.54887]
[1778210011952,38.83,79472.11,0.0,-0.96648,3e-05,5.54887]
[1778210012008,38.83,79472.11,0.0,-0.96648,3e-05,5.54887]
[1778210012053,38.82,79474.03,0.0,-0.96648,3e-05,5.54824]
[1778210013380,38.81,79474.84,0.0,-0.96649,3e-05,5.54632]
[1778210013431,38.81,79474.84,0.0,-0.96649,3e-05,5.54632]
[1778210014019,38.8,79474.25,0.0,-0.96654,3e-05,5.53943]
[1778210018699,38.77,79472.47,0.0,-0.96672,3e-05,5.51501]
[1778210018715,38.77,79472.47,0.0,-0.96672,3e-05,5.51501]
[1778210023082,38.75,79469.27,0.0,-0.96687,3e-05,5.49399]
[1778210023180,38.75,79469.27,0.0,-0.96687,3e-05,5.49399]
[1778210023306,38.75,79469.27,0.0,-0.96687,3e-05,5.49399]
[1778210027274,38.74,79469.37,0.0,-0.96688,3e-05,5.4928]
[1778210027288,38.74,79469.37,0.0,-0.96688,3e-05,5.4928]
[1778210027365,38.74,79469.37,0.0,-0.96688,3e-05,5.4928]
[1778210027661,38.74,79469.37,0.0,-0.96688,3e-05,5.4928]
[1778210028117,38.74,79467.65,0.0,-0.96693,3e-05,5.48628]
[1778210029124,38.74,79457.52,0.0,-0.96719,3e-05,5.44986]
[1778210030131,38.74,79454.77,0.0,-0.96726,3e-05,5.43979]
[1778210030372,38.74,79454.77,0.0,-0.96726,3e-05,5.43979]
[1778210030424,38.74,79454.77,0.0,-0.96726,3e-05,5.43979]
[1778210036173,38.74,79455.59,0.0,-0.96726,3e-05,5.44091]
[1778210036378,38.74,79455.59,0.0,-0.96726,3e-05,5.44091]
[1778210036430,38.74,79455.59,0.0,-0.96726,3e-05,5.44091]
[1778210039132,38.74,79455.58,0.0,-0.96726,3e-05,5.44057]
[1778210040127,38.74,79455.98,0.0,-0.96725,3e-05,5.4414]
[1778210040201,38.74,79452.9,0.0,-0.96733,3e-05,5.43018]
[1778210045238,38.73,79452.62,0.0,-0.96735,3e-05,5.4278]
[1778210050273,38.73,79452.82,0.0,-0.96735,3e-05,5.42724]
[1778210055319,38.73,79450.88,0.0,-0.96741,3e-05,5.4192]
[1778210057333,38.73,79447.87,0.0,-0.96749,3e-05,5.40814]
[1778210062368,38.73,79449.18,0.0,-0.96746,3e-05,5.41182]
[1778210067403,38.72,79450.4,0.0,-0.96744,3e-05,5.41521]
[1778210076466,38.72,79450.25,0.0,-0.96747,3e-05,5.41046]
[1778210079487,38.72,79452.59,0.0,-0.96742,3e-05,5.41824]
[1778210082508,38.72,79450.48,0.0,-0.96747,3e-05,5.41028]
[1778210088550,38.72,79451.86,0.0,-0.96745,3e-05,5.41403]
[1778210094592,38.71,79451.82,0.0,-0.96745,3e-05,5.41296]
[1778210096610,38.71,79457.6,0.0,-0.96731,3e-05,5.43311]
[1778210098624,38.71,79458.0,0.0,-0.9673,3e-05,5.43413]
[1778210100638,38.71,79455.65,0.0,-0.96736,3e-05,5.42539]
[1778210103659,38.71,79459.12,0.0,-0.96728,3e-05,5.43705]
[1778210104666,38.71,79466.5,0.0,-0.96709,3e-05,5.46305]
[1778210105673,38.71,79468.23,0.0,-0.96705,3e-05,5.46893]
[1778210107687,38.71,79471.73,0.0,-0.96697,3e-05,5.48081]
[1778210109182,38.71,79471.73,0.0,-0.96697,3e-05,5.48081]
[1778210109300,38.71,79472.88,0.0,-0.96694,3e-05,5.4846]
[1778210109701,38.71,79475.87,0.0,-0.96687,3e-05,5.49495]
[1778210114736,38.7,79475.17,0.0,-0.9669,3e-05,5.49075]
[1778210115743,38.7,79477.74,0.0,-0.96683,3e-05,5.49959]
[1778210117757,38.7,79475.08,0.0,-0.96691,3e-05,5.48937]
[1778210122792,38.7,79474.8,0.0,-0.96693,3e-05,5.48666]
[1778210123799,38.7,79479.12,0.0,-0.96682,3e-05,5.50176]
[1778210125813,38.7,79485.24,0.0,-0.96667,3e-05,5.52294]
[1778210126820,38.69,79487.38,0.0,-0.96664,3e-05,5.52656]
[1778210127827,38.68,79495.82,0.0,-0.96645,3e-05,5.5528]
[1778210128834,38.67,79495.15,0.0,-0.9665,3e-05,5.54582]
[1778210132868,38.63,79497.59,0.0,-0.96658,3e-05,5.53456]
[1778210134868,38.63,79496.85,0.0,-0.96663,3e-05,5.52759]
[1778210135295,38.62,79495.47,0.0,-0.9667,3e-05,5.51846]
[1778210135889,38.61,79493.48,0.0,-0.96678,3e-05,5.50731]
[1778210136896,38.61,79495.54,0.0,-0.96673,3e-05,5.51432]
[1778210137903,38.6,79497.61,0.0,-0.96671,3e-05,5.51783]
[1778210138335,38.6,79497.61,0.0,-0.96671,3e-05,5.51783]
[1778210144952,38.57,79497.58,0.0,-0.9668,3e-05,5.50463]
[1778210146948,38.57,79497.74,0.0,-0.9668,3e-05,5.50483]
[1778210147174,38.57,79508.14,0.0,-0.96653,3e-05,5.54189]
[1778210147973,38.56,79510.51,0.0,-0.9665,3e-05,5.54614]
[1778210153008,38.52,79511.28,0.0,-0.96664,3e-05,5.52788]
[1778210158043,38.48,79511.87,0.0,-0.96676,3e-05,5.5107]
[1778210161389,38.46,79510.1,0.0,-0.96689,3e-05,5.4936]
[1778210161439,38.46,79510.1,0.0,-0.96689,3e-05,5.4936]
[1778210162072,38.46,79509.72,0.0,-0.9669,3e-05,5.4919]
[1778210163078,38.46,79507.29,0.0,-0.96697,3e-05,5.48283]
[1778210166099,38.46,79509.83,0.0,-0.96691,3e-05,5.49099]
[1778210167106,38.46,79512.37,0.0,-0.96685,3e-05,5.49979]
[1778210168113,38.45,79515.24,0.0,-0.9668,3e-05,5.50665]
[1778210171289,38.43,79514.41,0.0,-0.96687,3e-05,5.49669]
[1778210172144,38.43,79515.26,0.0,-0.96687,3e-05,5.49603]
[1778210172781,38.43,79515.26,0.0,-0.96687,3e-05,5.49603]
[1778210173149,38.43,79520.67,0.0,-0.96674,3e-05,5.51519]
[1778210174156,38.42,79524.66,0.0,-0.96666,3e-05,5.52592]
[1778210178184,38.39,79520.09,0.0,-0.96689,3e-05,5.49447]
[1778210180198,38.39,79515.95,0.0,-0.967,3e-05,5.47894]
[1778210181205,38.39,79520.88,0.0,-0.96687,3e-05,5.49639]
[1778210183223,38.38,79546.09,0.0,-0.96625,3e-05,5.58393]
[1778210184230,38.38,79551.84,0.0,-0.9661,3e-05,5.60443]
[1778210186244,38.38,79547.36,0.0,-0.96622,3e-05,5.58708]
[1778210188261,38.37,79560.76,0.0,-0.96588,3e-05,5.63514]
[1778210189267,38.37,79568.8,0.0,-0.96567,3e-05,5.66413]
[1778210190274,38.37,79571.4,0.0,-0.9656,3e-05,5.6731]
[1778210193660,38.37,79571.93,0.0,-0.96562,3e-05,5.67052]
[1778210193728,38.37,79571.93,0.0,-0.96562,3e-05,5.67052]
[1778210194302,38.37,79571.56,0.0,-0.96563,3e-05,5.66854]
[1778210196539,38.36,79572.41,0.0,-0.96562,3e-05,5.67045]
[1778210197390,38.36,79572.19,0.0,-0.96563,3e-05,5.66903]
[1778210200422,38.36,79573.57,0.0,-0.9656,3e-05,5.67226]
[1778210207193,38.35,79573.86,0.0,-0.96562,3e-05,5.67022]
[1778210207401,38.35,79581.53,0.0,-0.96542,3e-05,5.6973]
[1778210209757,38.35,79583.13,0.0,-0.96539,3e-05,5.70256]
[1778210209808,38.35,79583.13,0.0,-0.96539,3e-05,5.70256]
[1778210215768,38.34,79581.41,0.0,-0.96546,3e-05,5.69217]
[1778210215820,38.34,79581.41,0.0,-0.96546,3e-05,5.69217]
[1778210215909,38.34,79578.55,0.0,-0.96555,3e-05,5.68033]
[1778210219477,38.33,79575.0,0.0,-0.96566,3e-05,5.66538]
[1778210220510,38.33,79575.0,0.0,-0.96566,3e-05,5.66538]
[1778210220553,38.33,79575.0,0.0,-0.96566,3e-05,5.66538]
[1778210222498,38.33,79590.57,0.0,-0.96525,3e-05,5.72112]
[1778210223505,38.33,79606.71,0.0,-0.96482,3e-05,5.78059]
[1778210224512,38.33,79601.52,0.0,-0.96497,3e-05,5.76053]
[1778210225519,38.33,79599.35,0.0,-0.96503,3e-05,5.75165]
[1778210227533,38.32,79591.7,0.0,-0.96525,3e-05,5.72173]
[1778210228540,38.32,79589.11,0.0,-0.96532,3e-05,5.71139]
[1778210229703,38.32,79589.11,0.0,-0.96532,3e-05,5.71139]
[1778210229729,38.32,79589.11,0.0,-0.96532,3e-05,5.71139]
[1778210229864,38.32,79589.0,0.0,-0.96534,3e-05,5.70962]
[1778210231561,38.32,79581.47,0.0,-0.96554,3e-05,5.6811]
[1778210235128,38.32,79580.71,0.0,-0.96557,3e-05,5.67701]
[1778210235179,38.32,79580.71,0.0,-0.96557,3e-05,5.67701]
[1778210240625,38.31,79580.82,0.0,-0.9656,3e-05,5.67309]
[1778210241494,38.31,79580.82,0.0,-0.9656,3e-05,5.67309]
[1778210241616,38.31,79580.82,0.0,-0.9656,3e-05,5.67309]
[1778210242639,38.3,79576.51,0.0,-0.96573,3e-05,5.65597]
[1778210245660,38.3,79570.77,0.0,-0.96589,3e-05,5.63309]
[1778210246490,38.3,79570.77,0.0,-0.96589,3e-05,5.63309]
[1778210246540,38.3,79570.77,0.0,-0.96589,3e-05,5.63309]
[1778210250687,38.3,79569.18,0.0,-0.96595,3e-05,5.62506]
[1778210250974,38.3,79569.18,0.0,-0.96595,3e-05,5.62506]
[1778210251075,38.29,79566.9,0.0,-0.96603,3e-05,5.61295]
[1778210251986,38.29,79566.9,0.0,-0.96603,3e-05,5.61295]
[1778210252710,38.29,79557.74,0.0,-0.96628,3e-05,5.57842]
[1778210254723,38.29,79556.68,0.0,-0.96632,3e-05,5.57364]
[1778210255506,38.29,79556.68,0.0,-0.96632,3e-05,5.57364]
[1778210255552,38.29,79556.68,0.0,-0.96632,3e-05,5.57364]
[1778210257094,38.29,79557.96,0.0,-0.96629,3e-05,5.57787]
[1778210257215,38.29,79557.96,0.0,-0.96629,3e-05,5.57787]
[1778210257316,38.29,79557.25,0.0,-0.96631,3e-05,5.57483]
[1778210259814,38.29,79557.67,0.0,-0.9663,3e-05,5.57549]
[1778210259915,38.29,79556.9,0.0,-0.96633,3e-05,5.57224]
[1778210263459,38.28,79554.48,0.0,-0.9664,3e-05,5.56215]
[1778210263558,38.28,79554.48,0.0,-0.9664,3e-05,5.56215]
[1778210268650,38.28,79552.99,0.0,-0.96645,3e-05,5.5547]
[1778210268701,38.28,79552.99,0.0,-0.96645,3e-05,5.5547]
[1778210273415,38.28,79546.79,0.0,-0.96663,3e-05,5.53069]
[1778210273463,38.28,79546.12,0.0,-0.96665,3e-05,5.52791]
[1778210276170,38.27,79549.61,0.0,-0.96656,3e-05,5.53987]
[1778210276217,38.27,79549.61,0.0,-0.96656,3e-05,5.53987]
[1778210277547,38.27,79550.41,0.0,-0.96655,3e-05,5.54204]
[1778210277599,38.27,79550.41,0.0,-0.96655,3e-05,5.54204]
[1778210277884,38.27,79550.54,0.0,-0.96655,3e-05,5.54214]
[1778210283405,38.27,79550.51,0.0,-0.96656,3e-05,5.54056]
[1778210283453,38.27,79550.17,0.0,-0.96657,3e-05,5.53896]
[1778210286947,38.27,79539.62,0.0,-0.96685,3e-05,5.4993]
[1778210287477,38.27,79539.62,0.0,-0.96685,3e-05,5.4993]
[1778210287651,38.27,79539.62,0.0,-0.96685,3e-05,5.4993]
[1778210287954,38.26,79536.54,0.0,-0.96694,3e-05,5.48788]
[1778210289157,38.26,79536.54,0.0,-0.96694,3e-05,5.48788]
[1778210289209,38.26,79536.54,0.0,-0.96694,3e-05,5.48788]
[1778210289310,38.26,79536.36,0.0,-0.96694,3e-05,5.48696]
[1778210295007,38.26,79533.03,0.0,-0.96704,3e-05,5.47341]
[1778210299032,38.26,79528.81,0.0,-0.96716,3e-05,5.45721]
[1778210301103,38.26,79529.07,0.0,-0.96715,3e-05,5.45792]
[1778210301155,38.26,79529.07,0.0,-0.96715,3e-05,5.45792]
[1778210304068,38.26,79533.53,0.0,-0.96704,3e-05,5.47306]
[1778210309103,38.25,79533.11,0.0,-0.96706,3e-05,5.47029]
[1778210314138,38.25,79532.77,0.0,-0.9671,3e-05,5.46518]
[1778210317610,38.25,79533.15,0.0,-0.96709,3e-05,5.46581]
[1778210317652,38.25,79533.15,0.0,-0.96709,3e-05,5.46581]
[1778210318541,38.25,79532.67,0.0,-0.96711,3e-05,5.46383]
[1778210318599,38.25,79532.67,0.0,-0.96711,3e-05,5.46383]
[1778210319173,38.25,79532.62,0.0,-0.96711,3e-05,5.4634]
[1778210324208,38.25,79532.63,0.0,-0.96712,3e-05,5.46221]
[1778210328394,38.25,79533.07,0.0,-0.96711,3e-05,5.46305]
[1778210328403,38.24,79539.73,0.0,-0.96694,3e-05,5.48682]
[1778210328556,38.24,79539.73,0.0,-0.96694,3e-05,5.48682]
[1778210334281,38.24,79542.58,0.0,-0.96688,3e-05,5.4953]
[1778210335288,38.24,79534.11,0.0,-0.9671,3e-05,5.46444]
[1778210336292,38.24,79534.11,0.0,-0.9671,3e-05,5.46444]
[1778210336295,38.24,79532.88,0.0,-0.96713,3e-05,5.45976]
[1778210336570,38.24,79532.88,0.0,-0.96713,3e-05,5.45976]
[1778210337543,38.24,79532.36,0.0,-0.96715,3e-05,5.45765]
[1778210337595,38.24,79532.36,0.0,-0.96715,3e-05,5.45765]
[1778210338309,38.24,79531.89,0.0,-0.96716,3e-05,5.45572]
[1778210343344,38.24,79531.63,0.0,-0.96718,3e-05,5.45359]
[1778210348379,38.23,79532.12,0.0,-0.96718,3e-05,5.45417]
[1778210353414,38.23,79532.39,0.0,-0.96718,3e-05,5.45396]
[1778210353772,38.23,79532.39,0.0,-0.96718,3e-05,5.45396]
[1778210353817,38.23,79532.39,0.0,-0.96718,3e-05,5.45396]
[1778210360463,38.23,79532.07,0.0,-0.9672,3e-05,5.45115]
[1778210363212,38.23,79533.9,0.0,-0.96715,3e-05,5.45727]
[1778210363256,38.23,79533.9,0.0,-0.96715,3e-05,5.45727]
[1778210364015,38.23,79534.93,0.0,-0.96713,3e-05,5.46073]
[1778210364067,38.23,79534.93,0.0,-0.96713,3e-05,5.46073]
[1778210364491,38.23,79535.9,0.0,-0.96711,3e-05,5.46398]
[1778210366234,38.23,79535.8,0.0,-0.96711,3e-05,5.46336]
[1778210372477,38.22,79537.14,0.0,-0.96709,3e-05,5.46689]
[1778210372489,38.22,79537.14,0.0,-0.96709,3e-05,5.46689]
[1778210373577,38.22,79539.58,0.0,-0.96704,3e-05,5.47253]
[1778210373587,38.22,79539.58,0.0,-0.96704,3e-05,5.47253]
[1778210373930,38.22,79539.58,0.0,-0.96704,3e-05,5.47253]
[1778210374020,38.22,79543.29,0.0,-0.96695,3e-05,5.48536]
[1778210374878,38.22,79543.29,0.0,-0.96695,3e-05,5.48536]
[1778210374957,38.22,79543.29,0.0,-0.96695,3e-05,5.48536]
[1778210375021,38.22,79548.74,0.0,-0.96681,3e-05,5.50475]
[1778210379218,38.22,79550.46,0.0,-0.96677,3e-05,5.51032]
[1778210379269,38.22,79550.46,0.0,-0.96677,3e-05,5.51032]
[1778210379431,38.22,79550.46,0.0,-0.96677,3e-05,5.51032]
[1778210379482,38.22,79550.46,0.0,-0.96677,3e-05,5.51032]
[1778210379532,38.22,79550.45,0.0,-0.96677,3e-05,5.50963]
[1778210384631,38.21,79551.86,0.0,-0.96675,3e-05,5.51311]
[1778210388734,38.21,79548.34,0.0,-0.96685,3e-05,5.49938]
[1778210388785,38.21,79548.34,0.0,-0.96685,3e-05,5.49938]
[1778210394701,38.21,79548.3,0.0,-0.96687,3e-05,5.49715]
[1778210399294,38.21,79549.89,0.0,-0.96683,3e-05,5.50203]
[1778210399345,38.21,79549.89,0.0,-0.96683,3e-05,5.50203]
[1778210399908,38.21,79549.57,0.0,-0.96684,3e-05,5.50027]
[1778210399949,38.21,79549.57,0.0,-0.96684,3e-05,5.50027]
[1778210400009,38.2,79550.63,0.0,-0.96682,3e-05,5.50381]
[1778210403764,38.2,79554.49,0.0,-0.96672,3e-05,5.5169]
[1778210406789,38.2,79554.0,0.0,-0.96674,3e-05,5.51449]
[1778210406838,38.2,79554.0,0.0,-0.96674,3e-05,5.51449]
[1778210407906,38.2,79554.29,0.0,-0.96674,3e-05,5.51491]
[1778210407950,38.2,79554.29,0.0,-0.96674,3e-05,5.51491]
[1778210408051,38.2,79552.19,0.0,-0.9668,3e-05,5.50697]
[1778210411781,38.2,79552.06,0.0,-0.9668,3e-05,5.5059]
[1778210411828,38.2,79552.06,0.0,-0.9668,3e-05,5.5059]
[1778210413308,38.2,79553.33,0.0,-0.96677,3e-05,5.51021]
[1778210413356,38.2,79553.33,0.0,-0.96677,3e-05,5.51021]
[1778210413409,38.2,79553.58,0.0,-0.96677,3e-05,5.51051]
[1778210416763,38.2,79553.78,0.0,-0.96677,3e-05,5.51062]
[1778210417312,38.2,79553.78,0.0,-0.96677,3e-05,5.51062]
[1778210417340,38.19,79557.84,0.0,-0.96667,3e-05,5.52474]
[1778210419878,38.19,79561.33,0.0,-0.96658,3e-05,5.53641]
[1778210423186,38.19,79561.61,0.0,-0.96658,3e-05,5.53707]
[1778210423238,38.19,79561.61,0.0,-0.96658,3e-05,5.53707]
[1778210423702,38.19,79563.13,0.0,-0.96654,3e-05,5.54189]
[1778210423754,38.19,79563.13,0.0,-0.96654,3e-05,5.54189]
[1778210423906,38.19,79563.47,0.0,-0.96654,3e-05,5.54313]
[1778210428940,38.19,79566.31,0.0,-0.96648,3e-05,5.55156]
[1778210430122,38.19,79566.31,0.0,-0.96648,3e-05,5.55156]
[1778210430199,38.19,79566.31,0.0,-0.96648,3e-05,5.55156]
[1778210435380,38.18,79562.78,0.0,-0.9666,3e-05,5.53376]
[1778210435472,38.18,79562.78,0.0,-0.9666,3e-05,5.53376]
[1778210435476,38.18,79573.09,0.0,-0.96633,3e-05,5.571]
[1778210435926,38.18,79573.09,0.0,-0.96633,3e-05,5.571]
[1778210435989,38.18,79576.63,0.0,-0.96624,3e-05,5.58351]
[1778210436803,38.18,79576.63,0.0,-0.96624,3e-05,5.58351]
[1778210436851,38.18,79576.63,0.0,-0.96624,3e-05,5.58351]
[1778210436996,38.18,79577.05,0.0,-0.96623,3e-05,5.5846]
[1778210442031,38.17,79575.26,0.0,-0.9663,3e-05,5.57579]
[1778210445620,38.17,79575.55,0.0,-0.9663,3e-05,5.57596]
[1778210445672,38.17,79575.55,0.0,-0.9663,3e-05,5.57596]
[1778210446541,38.17,79575.55,0.0,-0.9663,3e-05,5.57596]
[1778210446593,38.17,79575.55,0.0,-0.9663,3e-05,5.57596]
[1778210446590,38.17,79574.67,0.0,-0.96633,3e-05,5.57186]
[1778210447067,38.17,79574.49,0.0,-0.96633,3e-05,5.57076]
[1778210448939,38.17,79574.49,0.0,-0.96633,3e-05,5.57076]
[1778210449054,38.17,79574.49,0.0,-0.96633,3e-05,5.57076]
[1778210449081,38.17,79564.53,0.0,-0.9666,3e-05,5.53356]
[1778210450600,38.17,79564.53,0.0,-0.9666,3e-05,5.53356]
[1778210450088,38.17,79563.05,0.0,-0.96664,3e-05,5.5278]
[1778210450641,38.17,79563.05,0.0,-0.96664,3e-05,5.5278]
[1778210451095,38.17,79562.35,0.0,-0.96666,3e-05,5.5249]
[1778210454586,38.17,79562.59,0.0,-0.96666,3e-05,5.52506]
[1778210454655,38.16,79563.22,0.0,-0.96665,3e-05,5.527]
[1778210455991,38.16,79562.51,0.0,-0.96667,3e-05,5.52406]
[1778210456043,38.16,79562.51,0.0,-0.96667,3e-05,5.52406]
[1778210456130,38.16,79561.43,0.0,-0.9667,3e-05,5.51979]
[1778210459296,38.16,79558.05,0.0,-0.96679,3e-05,5.50718]
[1778210465205,38.16,79559.85,0.0,-0.96676,3e-05,5.5115]
[1778210465257,38.16,79559.85,0.0,-0.96676,3e-05,5.5115]
[1778210465307,38.16,79559.13,0.0,-0.96678,3e-05,5.50856]
[1778210471239,38.15,79559.56,0.0,-0.96679,3e-05,5.50826]
[1778210476274,38.15,79558.76,0.0,-0.96682,3e-05,5.50384]
[1778210481309,38.15,79558.64,0.0,-0.96683,3e-05,5.50192]
[1778210486344,38.14,79558.63,0.0,-0.96684,3e-05,5.50042]
[1778210491379,38.14,79555.91,0.0,-0.96694,3e-05,5.48652]
[1778210496418,38.14,79555.13,0.0,-0.96697,3e-05,5.48238]
[1778210498432,38.14,79564.08,0.0,-0.96674,3e-05,5.51433]
[1778210499439,38.14,79569.87,0.0,-0.96659,3e-05,5.53508]
[1778210501453,38.14,79571.57,0.0,-0.96655,3e-05,5.54058]
[1778210506489,38.13,79571.06,0.0,-0.96658,3e-05,5.53693]
[1778210511524,38.13,79572.75,0.0,-0.96655,3e-05,5.5413]
[1778210515552,38.13,79583.4,0.0,-0.96628,3e-05,5.57879]
[1778210516559,38.13,79585.48,0.0,-0.96622,3e-05,5.58599]
[1778210521594,38.12,79589.35,0.0,-0.96614,3e-05,5.59792]
[1778210522601,38.12,79577.43,0.0,-0.96646,3e-05,5.55377]
[1778210523608,38.12,79574.78,0.0,-0.96653,3e-05,5.5437]
[1778210528643,38.12,79574.86,0.0,-0.96654,3e-05,5.54213]
[1778210531664,38.11,79581.01,0.0,-0.96639,3e-05,5.56348]
[1778210534685,38.11,79581.88,0.0,-0.96637,3e-05,5.56543]
[1778210539721,38.11,79581.04,0.0,-0.96641,3e-05,5.56028]
[1778210542742,38.1,79585.07,0.0,-0.96631,3e-05,5.5738]
[1778210544756,38.1,79593.97,0.0,-0.96608,3e-05,5.6056]
[1778210549791,38.1,79593.84,0.0,-0.96611,3e-05,5.6027]
[1778210554826,38.09,79594.63,0.0,-0.96612,3e-05,5.60047]
[1778210559861,38.09,79594.14,0.0,-0.96615,3e-05,5.59625]
[1778210565903,38.08,79594.49,0.0,-0.96616,3e-05,5.59466]
[1778210567917,38.08,79590.07,0.0,-0.96628,3e-05,5.57748]
[1778210572952,38.08,79588.4,0.0,-0.96634,3e-05,5.56915]
[1778210576980,38.07,79592.96,0.0,-0.96624,3e-05,5.58412]
[1778210582017,38.07,79587.66,0.0,-0.96639,3e-05,5.56233]
[1778210586045,38.06,79586.77,0.0,-0.96643,3e-05,5.55735]
[1778210590073,38.06,79590.72,0.0,-0.96634,3e-05,5.57016]
[1778210593094,38.06,79584.11,0.0,-0.96652,3e-05,5.54468]
[1778210594101,38.06,79576.16,0.0,-0.96674,3e-05,5.51484]
[1778210595108,38.06,79573.9,0.0,-0.9668,3e-05,5.50628]
[1778210600143,38.05,79574.82,0.0,-0.96679,3e-05,5.508]
[1778210605178,38.05,79573.8,0.0,-0.96682,3e-05,5.50272]
[1778210610213,38.05,79571.32,0.0,-0.9669,3e-05,5.4923]
[1778210614241,38.04,79565.93,0.0,-0.96706,3e-05,5.46911]
[1778210618269,38.04,79562.14,0.0,-0.96717,3e-05,5.45458]
[1778210623304,38.04,79562.08,0.0,-0.96717,3e-05,5.45348]
[1778210628339,38.04,79563.6,0.0,-0.96714,3e-05,5.45815]
[1778210633376,38.04,79563.41,0.0,-0.96715,3e-05,5.45665]
[1778210637404,38.04,79567.16,0.0,-0.96706,3e-05,5.46958]
[1778210642439,38.03,79566.36,0.0,-0.96709,3e-05,5.46581]
[1778210648481,38.03,79569.9,0.0,-0.967,3e-05,5.47755]
[1778210655530,38.03,79567.41,0.0,-0.96708,3e-05,5.46736]
[1778210660565,38.03,79567.2,0.0,-0.96709,3e-05,5.46582]
[1778210665600,38.03,79567.65,0.0,-0.96708,3e-05,5.46675]
[1778210670636,38.03,79565.43,0.0,-0.96714,3e-05,5.45802]
[1778210675671,38.02,79564.87,0.0,-0.96718,3e-05,5.45279]
[1778210680706,38.02,79565.92,0.0,-0.96715,3e-05,5.45604]
[1778210685741,38.02,79570.13,0.0,-0.96705,3e-05,5.47067]
[1778210688762,38.02,79575.81,0.0,-0.9669,3e-05,5.49086]
[1778210689769,38.02,79579.61,0.0,-0.96681,3e-05,5.50451]
[1778210694804,38.02,79581.95,0.0,-0.96675,3e-05,5.51197]
[1778210699839,38.02,79582.88,0.0,-0.96674,3e-05,5.51428]
[1778210703867,38.01,79574.23,0.0,-0.96697,3e-05,5.48194]
[1778210705881,38.01,79569.26,0.0,-0.9671,3e-05,5.46358]
[1778210710919,38.01,79569.71,0.0,-0.96709,3e-05,5.46452]
[1778210715954,38.01,79569.16,0.0,-0.96711,3e-05,5.46184]
[1778210720989,38.01,79566.59,0.0,-0.96718,3e-05,5.45192]
[1778210726026,38.01,79565.64,0.0,-0.96721,3e-05,5.44792]
[1778210731061,38.01,79564.15,0.0,-0.96727,3e-05,5.43935]
[1778210737105,38.01,79564.15,0.0,-0.96727,3e-05,5.43878]
[1778210742140,38.01,79562.88,0.0,-0.96731,3e-05,5.43372]
[1778210747176,38.0,79566.94,0.0,-0.96721,3e-05,5.44788]
[1778210748183,38.0,79571.24,0.0,-0.9671,3e-05,5.46334]
[1778210750197,38.0,79571.66,0.0,-0.96709,3e-05,5.46456]
[1778210755233,38.0,79570.16,0.0,-0.96713,3e-05,5.45832]
[1778210760267,38.0,79571.15,0.0,-0.96711,3e-05,5.461]
[1778210763288,38.0,79566.67,0.0,-0.96723,3e-05,5.44436]
[1778210768323,38.0,79565.19,0.0,-0.96728,3e-05,5.43842]
[1778210774365,38.0,79563.01,0.0,-0.96734,3e-05,5.42996]
[1778210779400,38.0,79563.57,0.0,-0.96733,3e-05,5.43151]
[1778210784435,38.0,79562.87,0.0,-0.96735,3e-05,5.42849]
[1778210789470,37.99,79560.83,0.0,-0.9674,3e-05,5.42065]
[1778210794505,37.99,79559.99,0.0,-0.96744,3e-05,5.41454]
[1778210799540,37.99,79560.01,0.0,-0.96745,3e-05,5.41422]
[1778210802561,37.99,79555.12,0.0,-0.96757,3e-05,5.39639]
[1778210803229,37.99,79555.12,0.0,-0.96757,3e-05,5.39639]
[1778210803270,37.99,79555.12,0.0,-0.96757,3e-05,5.39639]
[1778210803568,37.99,79550.82,0.0,-0.96768,3e-05,5.3809]
[1778210808900,37.99,79549.07,0.0,-0.96773,3e-05,5.37452]
[1778210808951,37.99,79549.07,0.0,-0.96773,3e-05,5.37452]
[1778210808949,37.99,79550.43,0.0,-0.9677,3e-05,5.37938]
[1778210809610,37.99,79549.96,0.0,-0.96771,3e-05,5.37766]
[1778210814645,37.99,79551.79,0.0,-0.96766,3e-05,5.38406]
[1778210816928,37.99,79551.05,0.0,-0.96768,3e-05,5.38136]
[1778210822701,37.99,79550.77,0.0,-0.96769,3e-05,5.38005]
[1778210823708,37.99,79546.68,0.0,-0.9678,3e-05,5.36535]
[1778210824627,37.99,79546.68,0.0,-0.9678,3e-05,5.36535]
[1778210824676,37.99,79546.68,0.0,-0.9678,3e-05,5.36535]
[1778210824715,37.99,79545.27,0.0,-0.96783,3e-05,5.36029]
[1778210827105,37.99,79545.57,0.0,-0.96782,3e-05,5.36134]
[1778210831445,37.99,79545.09,0.0,-0.96784,3e-05,5.35955]
[1778210831483,37.99,79545.09,0.0,-0.96784,3e-05,5.35955]
[1778210831764,37.99,79543.76,0.0,-0.96787,3e-05,5.35478]
[1778210836799,37.99,79542.14,0.0,-0.96791,3e-05,5.34893]
[1778210841834,37.99,79541.66,0.0,-0.96793,3e-05,5.34715]
[1778210846869,37.99,79544.17,0.0,-0.96786,3e-05,5.35607]
[1778210849890,37.99,79538.61,0.0,-0.968,3e-05,5.3361]
[1778210850897,37.99,79533.32,0.0,-0.96814,3e-05,5.31726]
[1778210852911,37.99,79541.2,0.0,-0.96795,3e-05,5.34278]
[1778210855932,37.99,79543.81,0.0,-0.96789,3e-05,5.35203]
[1778210859960,37.99,79561.62,0.0,-0.96743,3e-05,5.4158]
[1778210860968,37.99,79561.38,0.0,-0.96744,3e-05,5.41479]
[1778210861975,37.99,79556.5,0.0,-0.96757,3e-05,5.39709]
[1778210867010,37.99,79556.29,0.0,-0.96757,3e-05,5.39578]
[1778210872048,37.99,79556.44,0.0,-0.96757,3e-05,5.3958]
[1778210877083,37.99,79555.51,0.0,-0.9676,3e-05,5.39195]
[1778210881111,37.98,79560.93,0.0,-0.96747,3e-05,5.41106]
[1778210883125,37.98,79552.67,0.0,-0.96768,3e-05,5.38114]
[1778210885139,37.98,79556.94,0.0,-0.96757,3e-05,5.39633]
[1778210886146,37.98,79562.04,0.0,-0.96744,3e-05,5.41459]
[1778210891181,37.98,79563.07,0.0,-0.96742,3e-05,5.41766]
[1778210893999,37.98,79563.07,0.0,-0.96742,3e-05,5.41766]
[1778210894051,37.98,79563.07,0.0,-0.96742,3e-05,5.41766]
[1778210894016,37.98,79563.06,0.0,-0.96742,3e-05,5.41725]
[1778210894202,37.98,79563.67,0.0,-0.96741,3e-05,5.41945]
[1778210899237,37.98,79563.5,0.0,-0.96741,3e-05,5.41822]
[1778210901875,37.98,79563.5,0.0,-0.96741,3e-05,5.41822]
[1778210902485,37.98,79563.5,0.0,-0.96742,3e-05,5.41787]
[1778210902935,37.98,79563.5,0.0,-0.96742,3e-05,5.41787]
[1778210902980,37.98,79563.5,0.0,-0.96742,3e-05,5.41787]
[1778210903034,37.98,79570.63,0.0,-0.96723,3e-05,5.4435]
[1778210904817,37.98,79570.67,0.0,-0.96723,3e-05,5.44365]
[1778210910314,37.98,79569.07,0.0,-0.96728,3e-05,5.43683]
[1778210913228,37.98,79570.99,0.0,-0.96725,3e-05,5.44085]
[1778210913279,37.98,79570.99,0.0,-0.96725,3e-05,5.44085]
[1778210913335,37.98,79570.8,0.0,-0.96725,3e-05,5.44003]
[1778210916852,37.98,79570.94,0.0,-0.96725,3e-05,5.44025]
[1778210916901,37.98,79570.94,0.0,-0.96725,3e-05,5.44025]
[1778210921475,37.97,79574.37,0.0,-0.96717,3e-05,5.45192]
[1778210921526,37.97,79574.37,0.0,-0.96717,3e-05,5.45192]
[1778210921576,37.97,79574.35,0.0,-0.96717,3e-05,5.45154]
[1778210927130,37.97,79574.79,0.0,-0.96717,3e-05,5.45254]
[1778210927433,37.97,79574.71,0.0,-0.96717,3e-05,5.45196]
[1778210932468,37.97,79574.3,0.0,-0.96719,3e-05,5.44977]
[1778210937972,37.97,79574.61,0.0,-0.96718,3e-05,5.45037]
[1778210938021,37.97,79574.61,0.0,-0.96718,3e-05,5.45037]
[1778210939728,37.97,79575.12,0.0,-0.96717,3e-05,5.45196]
[1778210942746,37.97,79575.35,0.0,-0.96717,3e-05,5.45241]
[1778210943117,37.97,79576.12,0.0,-0.96715,3e-05,5.45507]
[1778210943124,37.97,79576.12,0.0,-0.96715,3e-05,5.45507]
[1778210943545,37.97,79577.69,0.0,-0.96711,3e-05,5.46062]
[1778210948580,37.97,79578.17,0.0,-0.9671,3e-05,5.46163]
[1778210953615,37.96,79578.4,0.0,-0.9671,3e-05,5.46168]
[1778210955938,37.96,79579.35,0.0,-0.96708,3e-05,5.46496]
[1778210956043,37.96,79579.35,0.0,-0.96708,3e-05,5.46496]
[1778210956039,37.96,79579.56,0.0,-0.96707,3e-05,5.46556]
[1778210956356,37.96,79579.56,0.0,-0.96707,3e-05,5.46556]
[1778210956144,37.96,79579.56,0.0,-0.96707,3e-05,5.46556]
[1778210961671,37.96,79579.1,0.0,-0.96709,3e-05,5.46285]
[1778210966706,37.96,79578.27,0.0,-0.96712,3e-05,5.45902]
[1778210968967,37.96,79578.27,0.0,-0.96712,3e-05,5.45902]
[1778210969019,37.96,79578.27,0.0,-0.96712,3e-05,5.45902]
[1778210969040,37.96,79572.37,0.0,-0.96728,3e-05,5.43734]
[1778210969499,37.96,79572.37,0.0,-0.96728,3e-05,5.43734]
[1778210969550,37.96,79572.37,0.0,-0.96728,3e-05,5.43734]
[1778210969917,37.96,79572.37,0.0,-0.96728,3e-05,5.43734]
[1778210975770,37.96,79570.91,0.0,-0.96733,3e-05,5.42871]
[1778210981998,37.96,79570.83,0.0,-0.96734,3e-05,5.42806]
[1778210982050,37.96,79570.83,0.0,-0.96734,3e-05,5.42806]
[1778210982101,37.96,79571.79,0.0,-0.96731,3e-05,5.43135]
[1778210982493,37.96,79571.79,0.0,-0.96731,3e-05,5.43135]
[1778210982541,37.96,79571.79,0.0,-0.96731,3e-05,5.43135]
[1778210987855,37.96,79573.26,0.0,-0.96728,3e-05,5.43611]
[1778210990342,37.96,79573.26,0.0,-0.96728,3e-05,5.43611]
[1778210990390,37.96,79573.26,0.0,-0.96728,3e-05,5.43611]
[1778210990761,37.96,79573.26,0.0,-0.96728,3e-05,5.43611]
[1778210990806,37.96,79573.26,0.0,-0.96728,3e-05,5.43611]
[1778210990876,37.96,79572.62,0.0,-0.9673,3e-05,5.43352]
[1778210995799,37.95,79571.54,0.0,-0.96733,3e-05,5.42929]
[1778210995855,37.95,79571.54,0.0,-0.96733,3e-05,5.42929]
[1778210995911,37.95,79571.67,0.0,-0.96733,3e-05,5.42968]
[1778210996178,37.95,79571.67,0.0,-0.96733,3e-05,5.42968]
[1778210996215,37.95,79571.67,0.0,-0.96733,3e-05,5.42968]
[1778211001958,37.95,79574.38,0.0,-0.96726,3e-05,5.43895]
[1778211004979,37.95,79579.24,0.0,-0.96714,3e-05,5.45629]
[1778211005300,37.95,79579.24,0.0,-0.96714,3e-05,5.45629]
[1778211005620,37.95,79579.24,0.0,-0.96714,3e-05,5.45629]
[1778211005663,37.95,79579.24,0.0,-0.96714,3e-05,5.45629]
[1778211005798,37.95,79579.24,0.0,-0.96714,3e-05,5.45629]
[1778211005986,37.95,79581.16,0.0,-0.96709,3e-05,5.46314]
[1778211008000,37.95,79578.04,0.0,-0.96717,3e-05,5.45156]
[1778211011596,37.95,79576.57,0.0,-0.96721,3e-05,5.44591]
[1778211011965,37.95,79576.57,0.0,-0.96721,3e-05,5.44591]
[1778211011999,37.95,79576.57,0.0,-0.96721,3e-05,5.44591]
[1778211012035,37.95,79576.49,0.0,-0.96721,3e-05,5.44551]
[1778211018077,37.95,79577.59,0.0,-0.96719,3e-05,5.44889]
[1778211023051,37.95,79579.11,0.0,-0.96715,3e-05,5.454]
[1778211023099,37.95,79579.11,0.0,-0.96715,3e-05,5.454]
[1778211023112,37.95,79578.09,0.0,-0.96718,3e-05,5.45019]
[1778211023215,37.95,79578.09,0.0,-0.96718,3e-05,5.45019]
[1778211023267,37.95,79578.09,0.0,-0.96718,3e-05,5.45019]
[1778211024847,37.95,79577.24,0.0,-0.9672,3e-05,5.44701]
[1778211025126,37.95,79577.41,0.0,-0.9672,3e-05,5.44753]
[1778211030161,37.95,79581.22,0.0,-0.9671,3e-05,5.46086]
[1778211031603,37.95,79581.24,0.0,-0.96712,3e-05,5.45817]
[1778211032065,37.95,79581.24,0.0,-0.96712,3e-05,5.45817]
[1778211032116,37.95,79581.24,0.0,-0.96712,3e-05,5.45817]
[1778211038217,37.95,79580.19,0.0,-0.96715,3e-05,5.45368]
[1778211043758,37.95,79580.86,0.0,-0.96714,3e-05,5.45574]
[1778211043803,37.95,79580.86,0.0,-0.96714,3e-05,5.45574]
[1778211044142,37.95,79580.86,0.0,-0.96714,3e-05,5.45574]
[1778211044195,37.95,79580.86,0.0,-0.96714,3e-05,5.45574]
[1778211043859,37.95,79582.31,0.0,-0.9671,3e-05,5.4608]
[1778211046273,37.94,79585.36,0.0,-0.96702,3e-05,5.47166]
[1778211051308,37.94,79584.4,0.0,-0.96705,3e-05,5.46756]
[1778211056343,37.94,79584.83,0.0,-0.96704,3e-05,5.46851]
[1778211060606,37.94,79585.15,0.0,-0.96704,3e-05,5.4693]
[1778211060656,37.94,79585.15,0.0,-0.96704,3e-05,5.4693]
[1778211061192,37.94,79585.15,0.0,-0.96704,3e-05,5.4693]
[1778211061216,37.94,79584.95,0.0,-0.96705,3e-05,5.46833]
[1778211061243,37.94,79584.95,0.0,-0.96705,3e-05,5.46833]
[1778211062437,37.94,79592.09,0.0,-0.96686,3e-05,5.49417]
[1778211063392,37.94,79600.62,0.0,-0.96664,3e-05,5.52517]
[1778211064677,37.94,79600.62,0.0,-0.96664,3e-05,5.52517]
[1778211064724,37.94,79600.62,0.0,-0.96664,3e-05,5.52517]
[1778211065103,37.94,79600.62,0.0,-0.96664,3e-05,5.52517]
[1778211065174,37.94,79600.62,0.0,-0.96664,3e-05,5.52517]
[1778211065204,37.94,79602.25,0.0,-0.9666,3e-05,5.53069]
[1778211070441,37.94,79603.22,0.0,-0.96658,3e-05,5.53302]
[1778211074768,37.94,79603.32,0.0,-0.96658,3e-05,5.53261]
[1778211074820,37.94,79603.32,0.0,-0.96658,3e-05,5.53261]
[1778211074869,37.93,79606.3,0.0,-0.96651,3e-05,5.543]
[1778211075303,37.93,79606.3,0.0,-0.96651,3e-05,5.543]
[1778211075377,37.93,79606.3,0.0,-0.96651,3e-05,5.543]
[1778211076483,37.93,79596.39,0.0,-0.96677,3e-05,5.50645]
[1778211078492,37.93,79594.32,0.0,-0.96683,3e-05,5.49861]
[1778211078544,37.93,79594.32,0.0,-0.96683,3e-05,5.49861]
[1778211078573,37.93,79591.71,0.0,-0.9669,3e-05,5.48886]
[1778211080991,37.93,79591.29,0.0,-0.96691,3e-05,5.48712]
[1778211081035,37.93,79591.29,0.0,-0.96691,3e-05,5.48712]
[1778211085461,37.93,79588.43,0.0,-0.96699,3e-05,5.47573]
[1778211085512,37.93,79588.43,0.0,-0.96699,3e-05,5.47573]
[1778211085537,37.93,79588.43,0.0,-0.96699,3e-05,5.47573]
[1778211085584,37.93,79588.43,0.0,-0.96699,3e-05,5.47573]
[1778211085614,37.93,79589.11,0.0,-0.96698,3e-05,5.47787]
[1778211089574,37.93,79591.56,0.0,-0.96692,3e-05,5.48629]
[1778211094957,37.93,79592.1,0.0,-0.96692,3e-05,5.48508]
[1778211095009,37.93,79592.1,0.0,-0.96692,3e-05,5.48508]
[1778211095058,37.93,79592.24,0.0,-0.96692,3e-05,5.48508]
[1778211095272,37.93,79592.24,0.0,-0.96692,3e-05,5.48508]
[1778211095325,37.93,79592.24,0.0,-0.96692,3e-05,5.48508]
[1778211097630,37.93,79588.31,0.0,-0.96703,3e-05,5.47029]
[1778211102665,37.92,79588.59,0.0,-0.96703,3e-05,5.47064]
[1778211107416,37.92,79588.5,0.0,-0.96703,3e-05,5.46982]
[1778211107464,37.92,79588.5,0.0,-0.96703,3e-05,5.46982]
[1778211107700,37.92,79588.31,0.0,-0.96704,3e-05,5.46901]
[1778211108308,37.92,79588.31,0.0,-0.96704,3e-05,5.46901]
[1778211108475,37.92,79588.31,0.0,-0.96704,3e-05,5.46901]
[1778211108707,37.92,79582.95,0.0,-0.96718,3e-05,5.44944]
[1778211111791,37.92,79582.11,0.0,-0.9672,3e-05,5.44625]
[1778211114096,37.92,79581.87,0.0,-0.96721,3e-05,5.44523]
[1778211114222,37.92,79581.93,0.0,-0.96721,3e-05,5.44538]
[1778211114749,37.92,79578.82,0.0,-0.96729,3e-05,5.43405]
[1778211115296,37.92,79578.82,0.0,-0.96729,3e-05,5.43405]
[1778211115348,37.92,79578.82,0.0,-0.96729,3e-05,5.43405]
[1778211117770,37.92,79580.77,0.0,-0.96724,3e-05,5.44096]
[1778211121681,37.92,79580.8,0.0,-0.96724,3e-05,5.44089]
[1778211122086,37.92,79580.8,0.0,-0.96724,3e-05,5.44089]
[1778211122183,37.92,79584.35,0.0,-0.96715,3e-05,5.4537]
[1778211124186,37.92,79584.05,0.0,-0.96716,3e-05,5.45253]
[1778211124249,37.92,79584.69,0.0,-0.96714,3e-05,5.45478]
[1778211124819,37.92,79591.18,0.0,-0.96697,3e-05,5.47829]
[1778211125326,37.92,79591.18,0.0,-0.96697,3e-05,5.47829]
[1778211125938,37.92,79591.18,0.0,-0.96697,3e-05,5.47829]
[1778211126135,37.92,79591.18,0.0,-0.96697,3e-05,5.47829]
[1778211126150,37.92,79592.48,0.0,-0.96694,3e-05,5.4829]
[1778211126833,37.92,79594.66,0.0,-0.96688,3e-05,5.49071]
[1778211127840,37.92,79598.08,0.0,-0.96679,3e-05,5.50303]
[1778211130862,37.92,79599.21,0.0,-0.96677,3e-05,5.5066]
[1778211135897,37.92,79598.4,0.0,-0.9668,3e-05,5.50264]
[1778211136433,37.92,79598.4,0.0,-0.9668,3e-05,5.50264]
[1778211136488,37.92,79598.4,0.0,-0.9668,3e-05,5.50264]
[1778211136729,37.92,79598.4,0.0,-0.9668,3e-05,5.50264]
[1778211136966,37.92,79598.4,0.0,-0.9668,3e-05,5.50264]
[1778211137067,37.92,79598.33,0.0,-0.9668,3e-05,5.50217]
[1778211140932,37.91,79601.57,0.0,-0.96672,3e-05,5.51314]
[1778211141490,37.91,79601.57,0.0,-0.96672,3e-05,5.51314]
[1778211141586,37.91,79601.57,0.0,-0.96672,3e-05,5.51314]
[1778211142946,37.91,79612.15,0.0,-0.96645,3e-05,5.55144]
[1778211143954,37.91,79614.09,0.0,-0.9664,3e-05,5.55826]
[1778211145971,37.91,79606.05,0.0,-0.96661,3e-05,5.52812]
[1778211146976,37.91,79605.88,0.0,-0.96662,3e-05,5.52722]
[1778211147345,37.91,79605.88,0.0,-0.96662,3e-05,5.52722]
[1778211147397,37.91,79605.88,0.0,-0.96662,3e-05,5.52722]
[1778211151004,37.91,79608.93,0.0,-0.96656,3e-05,5.53461]
[1778211154026,37.91,79613.35,0.0,-0.96645,3e-05,5.54995]
[1778211154544,37.91,79613.35,0.0,-0.96645,3e-05,5.54995]
[1778211154596,37.91,79613.35,0.0,-0.96645,3e-05,5.54995]
[1778211160068,37.9,79610.17,0.0,-0.96655,3e-05,5.53637]
[1778211161075,37.9,79607.6,0.0,-0.96662,3e-05,5.52664]
[1778211161460,37.9,79607.6,0.0,-0.96662,3e-05,5.52664]
[1778211161512,37.9,79607.6,0.0,-0.96662,3e-05,5.52664]
[1778211164056,37.9,79608.58,0.0,-0.9666,3e-05,5.52965]
[1778211165801,37.9,79608.98,0.0,-0.96659,3e-05,5.53052]
[1778211166301,37.9,79608.98,0.0,-0.96659,3e-05,5.53052]
[1778211166322,37.9,79605.5,0.0,-0.96669,3e-05,5.51747]
[1778211167117,37.9,79602.25,0.0,-0.96678,3e-05,5.5053]
[1778211170624,37.9,79601.84,0.0,-0.96679,3e-05,5.503]
[1778211170669,37.9,79601.84,0.0,-0.96679,3e-05,5.503]
[1778211176180,37.89,79602.12,0.0,-0.9668,3e-05,5.5024]
[1778211177323,37.89,79602.12,0.0,-0.9668,3e-05,5.5024]
[1778211177463,37.89,79602.54,0.0,-0.96679,3e-05,5.50367]
[1778211177666,37.89,79602.54,0.0,-0.96679,3e-05,5.50367]
[1778211177768,37.89,79602.54,0.0,-0.96679,3e-05,5.50367]
[1778211178196,37.89,79602.42,0.0,-0.96679,3e-05,5.50295]
[1778211179319,37.89,79602.42,0.0,-0.96679,3e-05,5.50295]
[1778211179390,37.89,79602.35,0.0,-0.9668,3e-05,5.50242]
[1778211179616,37.89,79602.35,0.0,-0.9668,3e-05,5.50242]
[1778211180208,37.89,79594.76,0.0,-0.967,3e-05,5.47447]
[1778211181215,37.89,79591.0,0.0,-0.9671,3e-05,5.46057]
[1778211182712,37.89,79590.14,0.0,-0.96712,3e-05,5.45725]
[1778211182763,37.89,79590.14,0.0,-0.96712,3e-05,5.45725]
[1778211188264,37.89,79589.36,0.0,-0.96715,3e-05,5.45325]
[1778211189647,37.89,79590.64,0.0,-0.96712,3e-05,5.45772]
[1778211189687,37.89,79590.64,0.0,-0.96712,3e-05,5.45772]
[1778211191734,37.89,79590.88,0.0,-0.96711,3e-05,5.4582]
[1778211191786,37.89,79590.88,0.0,-0.96711,3e-05,5.4582]
[1778211192292,37.89,79590.67,0.0,-0.96712,3e-05,5.45725]
[1778211193056,37.89,79590.67,0.0,-0.96712,3e-05,5.45725]
[1778211193299,37.89,79596.74,0.0,-0.96696,3e-05,5.47915]
[1778211194306,37.89,79601.47,0.0,-0.96684,3e-05,5.49617]
[1778211196320,37.89,79604.38,0.0,-0.96677,3e-05,5.50627]
[1778211197327,37.88,79609.56,0.0,-0.96664,3e-05,5.52496]
[1778211197664,37.88,79609.56,0.0,-0.96664,3e-05,5.52496]
[1778211197992,37.88,79609.56,0.0,-0.96664,3e-05,5.52496]
[1778211199499,37.88,79610.7,0.0,-0.96661,3e-05,5.52851]
[1778211199504,37.88,79610.7,0.0,-0.96661,3e-05,5.52851]
[1778211201355,37.88,79611.52,0.0,-0.96659,3e-05,5.53088]
[1778211203369,37.88,79606.55,0.0,-0.96673,3e-05,5.51205]
[1778211203454,37.88,79606.55,0.0,-0.96673,3e-05,5.51205]
[1778211203504,37.88,79606.55,0.0,-0.96673,3e-05,5.51205]
[1778211209632,37.88,79608.83,0.0,-0.96668,3e-05,5.5189]
[1778211209681,37.88,79608.83,0.0,-0.96668,3e-05,5.5189]
[1778211210571,37.88,79609.77,0.0,-0.96666,3e-05,5.52173]
[1778211210596,37.88,79609.77,0.0,-0.96666,3e-05,5.52173]
[1778211210674,37.88,79609.47,0.0,-0.96667,3e-05,5.52063]
[1778211214752,37.88,79611.26,0.0,-0.96664,3e-05,5.5236]
[1778211214866,37.88,79611.26,0.0,-0.96664,3e-05,5.5236]
[1778211219371,37.87,79614.49,0.0,-0.96657,3e-05,5.53417]
[1778211219525,37.87,79616.25,0.0,-0.96652,3e-05,5.5403]
[1778211219544,37.87,79616.25,0.0,-0.96652,3e-05,5.5403]
[1778211221097,37.87,79618.0,0.0,-0.96648,3e-05,5.54639]
[1778211221150,37.87,79618.0,0.0,-0.96648,3e-05,5.54639]
[1778211221183,37.87,79619.76,0.0,-0.96644,3e-05,5.55216]
[1778211225387,37.87,79620.39,0.0,-0.96643,3e-05,5.55376]
[1778211230558,37.86,79618.51,0.0,-0.96649,3e-05,5.5444]
[1778211232414,37.86,79618.51,0.0,-0.96649,3e-05,5.5444]
[1778211232466,37.86,79618.1,0.0,-0.96651,3e-05,5.54256]
[1778211232573,37.86,79617.39,0.0,-0.96653,3e-05,5.53962]
[1778211237607,37.86,79617.93,0.0,-0.96652,3e-05,5.54]
[1778211238658,37.86,79617.93,0.0,-0.96652,3e-05,5.54]
[1778211238706,37.86,79617.93,0.0,-0.96652,3e-05,5.54]
[1778211238759,37.86,79619.22,0.0,-0.9665,3e-05,5.5441]
[1778211244656,37.85,79619.9,0.0,-0.96649,3e-05,5.54498]
[1778211246487,37.85,79619.32,0.0,-0.96651,3e-05,5.54252]
[1778211246503,37.85,79619.32,0.0,-0.96651,3e-05,5.54252]
[1778211246670,37.85,79618.12,0.0,-0.96654,3e-05,5.53779]
[1778211251706,37.85,79616.41,0.0,-0.9666,3e-05,5.52995]
[1778211256742,37.85,79616.45,0.0,-0.96661,3e-05,5.52858]
[1778211261776,37.84,79618.62,0.0,-0.96656,3e-05,5.53502]
[1778211266811,37.84,79619.58,0.0,-0.96655,3e-05,5.53661]
[1778211271846,37.84,79617.81,0.0,-0.96662,3e-05,5.52583]
[1778211273860,37.84,79613.92,0.0,-0.96673,3e-05,5.51096]
[1778211278895,37.83,79614.59,0.0,-0.96672,3e-05,5.51199]
[1778211283930,37.83,79614.81,0.0,-0.96673,3e-05,5.51135]
[1778211286951,37.83,79620.03,0.0,-0.9666,3e-05,5.52959]
[1778211291986,37.82,79616.83,0.0,-0.96669,3e-05,5.51627]
[1778211297021,37.82,79620.57,0.0,-0.96661,3e-05,5.52846]
[1778211303063,37.82,79620.09,0.0,-0.96663,3e-05,5.52481]
[1778211308098,37.82,79617.75,0.0,-0.96671,3e-05,5.51471]
[1778211313133,37.81,79617.79,0.0,-0.96672,3e-05,5.51339]
[1778211318180,37.81,79617.88,0.0,-0.96672,3e-05,5.51225]
[1778211323215,37.81,79614.58,0.0,-0.96682,3e-05,5.49877]
[1778211328250,37.8,79613.97,0.0,-0.96685,3e-05,5.4952]
[1778211333285,37.8,79614.34,0.0,-0.96686,3e-05,5.49256]
[1778211336306,37.8,79608.73,0.0,-0.96701,3e-05,5.47127]
[1778211341341,37.8,79606.33,0.0,-0.96709,3e-05,5.4614]
[1778211347383,37.79,79609.56,0.0,-0.96701,3e-05,5.47178]
[1778211352419,37.79,79610.27,0.0,-0.967,3e-05,5.47323]
[1778211357455,37.79,79613.76,0.0,-0.96692,3e-05,5.48468]
[1778211363497,37.79,79612.98,0.0,-0.96695,3e-05,5.48025]
[1778211368532,37.78,79613.41,0.0,-0.96695,3e-05,5.48053]
[1778211374574,37.78,79620.5,0.0,-0.96677,3e-05,5.50489]
[1778211376588,37.78,79625.14,0.0,-0.96666,3e-05,5.52132]
[1778211380616,37.78,79619.26,0.0,-0.96682,3e-05,5.49853]
[1778211385651,37.77,79619.46,0.0,-0.96683,3e-05,5.49793]
[1778211391693,37.77,79624.69,0.0,-0.96671,3e-05,5.51281]
[1778211396729,37.77,79620.91,0.0,-0.96682,3e-05,5.49756]
[1778211401766,37.77,79619.39,0.0,-0.96687,3e-05,5.4908]
[1778211404785,37.76,79615.35,0.0,-0.96698,3e-05,5.47536]
[1778211409820,37.76,79614.29,0.0,-0.96702,3e-05,5.47051]
[1778211415862,37.76,79612.93,0.0,-0.96706,3e-05,5.46442]
[1778211420899,37.76,79610.94,0.0,-0.96712,3e-05,5.45627]
[1778211426940,37.76,79610.45,0.0,-0.96714,3e-05,5.45327]
[1778211431975,37.75,79610.45,0.0,-0.96715,3e-05,5.45239]
[1778211440031,37.75,79610.86,0.0,-0.96715,3e-05,5.45247]
[1778211445066,37.75,79610.91,0.0,-0.96715,3e-05,5.45176]
[1778211453122,37.75,79610.53,0.0,-0.96719,3e-05,5.44631]
[1778211459164,37.74,79610.58,0.0,-0.9672,3e-05,5.44548]
[1778211464202,37.74,79614.0,0.0,-0.96711,3e-05,5.45703]
[1778211469236,37.74,79610.68,0.0,-0.96721,3e-05,5.444]
[1778211479306,37.74,79610.37,0.0,-0.96723,3e-05,5.44113]
[1778211480136,37.74,79610.37,0.0,-0.96723,3e-05,5.44113]
[1778211480187,37.74,79610.37,0.0,-0.96723,3e-05,5.44113]
[1778211480288,37.74,79610.37,0.0,-0.96723,3e-05,5.44096]
[1778211485350,37.74,79608.26,0.0,-0.96729,3e-05,5.43245]
[1778211488371,37.73,79612.3,0.0,-0.96719,3e-05,5.44665]
[1778211494413,37.73,79612.15,0.0,-0.9672,3e-05,5.445]
[1778211499448,37.73,79611.92,0.0,-0.96721,3e-05,5.44326]
[1778211504483,37.73,79610.06,0.0,-0.96727,3e-05,5.43558]
[1778211509518,37.73,79609.91,0.0,-0.96728,3e-05,5.43421]
[1778211516568,37.72,79610.2,0.0,-0.96729,3e-05,5.43145]
[1778211521603,37.72,79610.2,0.0,-0.9673,3e-05,5.43064]
[1778211526638,37.72,79610.86,0.0,-0.96729,3e-05,5.43224]
[1778211532680,37.72,79612.96,0.0,-0.96724,3e-05,5.43884]
[1778211537716,37.72,79613.6,0.0,-0.96723,3e-05,5.4403]
[1778211542751,37.72,79612.31,0.0,-0.96727,3e-05,5.43476]
[1778211547797,37.71,79602.73,0.0,-0.96753,3e-05,5.39916]
[1778211548804,37.71,79599.58,0.0,-0.96761,3e-05,5.38766]
[1778211552837,37.71,79606.62,0.0,-0.96743,3e-05,5.41283]
[1778211554851,37.71,79609.12,0.0,-0.96736,3e-05,5.42166]
[1778211559886,37.71,79605.55,0.0,-0.96746,3e-05,5.40802]
[1778211564921,37.71,79604.81,0.0,-0.96749,3e-05,5.40478]
[1778211569959,37.71,79606.16,0.0,-0.96746,3e-05,5.40908]
[1778211574995,37.71,79604.64,0.0,-0.96751,3e-05,5.40031]
[1778211580030,37.71,79605.56,0.0,-0.96749,3e-05,5.40307]
[1778211582044,37.71,79610.87,0.0,-0.96736,3e-05,5.42211]
[1778211585065,37.71,79614.53,0.0,-0.96727,3e-05,5.43498]
[1778211590100,37.7,79614.51,0.0,-0.96727,3e-05,5.43405]
[1778211595135,37.7,79614.84,0.0,-0.96727,3e-05,5.43426]
[1778211600170,37.7,79615.27,0.0,-0.96727,3e-05,5.43501]
[1778211605207,37.7,79613.17,0.0,-0.96733,3e-05,5.42661]
[1778211610242,37.7,79614.31,0.0,-0.9673,3e-05,5.43001]
[1778211615277,37.7,79613.95,0.0,-0.96732,3e-05,5.42797]
[1778211622327,37.69,79613.51,0.0,-0.96734,3e-05,5.42538]
[1778211626355,37.69,79618.67,0.0,-0.9672,3e-05,5.44361]
[1778211631390,37.69,79620.56,0.0,-0.96718,3e-05,5.44709]
[1778211636425,37.69,79621.64,0.0,-0.96715,3e-05,5.45015]
[1778211641460,37.69,79622.92,0.0,-0.96713,3e-05,5.45393]
[1778211646495,37.69,79623.41,0.0,-0.96712,3e-05,5.45482]
[1778211651530,37.68,79623.86,0.0,-0.96712,3e-05,5.45552]
[1778211656565,37.68,79621.24,0.0,-0.96719,3e-05,5.44502]
[1778211658580,37.68,79617.11,0.0,-0.9673,3e-05,5.42965]
[1778211663618,37.68,79617.34,0.0,-0.9673,3e-05,5.42978]
[1778211666635,37.68,79610.57,0.0,-0.96748,3e-05,5.40476]
[1778211668649,37.68,79607.27,0.0,-0.96757,3e-05,5.39262]
[1778211673684,37.68,79608.49,0.0,-0.96754,3e-05,5.39669]
[1778211678719,37.68,79606.54,0.0,-0.96759,3e-05,5.38918]
[1778211683754,37.68,79606.83,0.0,-0.96759,3e-05,5.38983]
[1778211687782,37.68,79612.01,0.0,-0.96746,3e-05,5.40825]
[1778211691810,37.67,79615.19,0.0,-0.96739,3e-05,5.41669]
[1778211696845,37.67,79616.79,0.0,-0.96735,3e-05,5.42187]
[1778211701880,37.67,79611.07,0.0,-0.96751,3e-05,5.40045]
[1778211705908,37.67,79607.14,0.0,-0.96761,3e-05,5.38587]
[1778211710943,37.67,79607.45,0.0,-0.96761,3e-05,5.38663]
[1778211715978,37.67,79614.01,0.0,-0.96744,3e-05,5.41001]
[1778211721015,37.67,79614.31,0.0,-0.96744,3e-05,5.41051]
[1778211726050,37.67,79611.97,0.0,-0.9675,3e-05,5.40148]
[1778211731085,37.67,79614.21,0.0,-0.96745,3e-05,5.40911]
[1778211737128,37.67,79614.64,0.0,-0.96744,3e-05,5.41001]
[1778211742163,37.66,79615.41,0.0,-0.96742,3e-05,5.41224]
[1778211747198,37.66,79615.28,0.0,-0.96743,3e-05,5.41121]
[1778211752234,37.66,79617.82,0.0,-0.96738,3e-05,5.41727]
[1778211757269,37.66,79620.9,0.0,-0.96731,3e-05,5.42775]
[1778211762304,37.66,79618.81,0.0,-0.96737,3e-05,5.41952]
[1778211767339,37.66,79620.59,0.0,-0.96733,3e-05,5.42546]
[1778211772374,37.66,79621.3,0.0,-0.96731,3e-05,5.42747]
[1778211777409,37.66,79621.55,0.0,-0.96731,3e-05,5.42782]
[1778211783451,37.65,79621.17,0.0,-0.96732,3e-05,5.42582]
[1778211788486,37.65,79620.96,0.0,-0.96733,3e-05,5.42454]
[1778211794528,37.65,79621.46,0.0,-0.96732,3e-05,5.4258]
[1778211799563,37.65,79620.57,0.0,-0.96735,3e-05,5.42209]
[1778211805605,37.65,79621.05,0.0,-0.96734,3e-05,5.42332]
[1778211812654,37.65,79620.64,0.0,-0.96737,3e-05,5.41857]
[1778211817689,37.65,79624.47,0.0,-0.96727,3e-05,5.4321]
[1778211822724,37.65,79624.26,0.0,-0.96728,3e-05,5.43085]
[1778211827759,37.65,79624.0,0.0,-0.96729,3e-05,5.42942]
[1778211833802,37.65,79624.05,0.0,-0.9673,3e-05,5.42905]
[1778211839844,37.64,79624.05,0.0,-0.9673,3e-05,5.4285]
[1778211844879,37.64,79624.72,0.0,-0.96729,3e-05,5.43048]
[1778211849914,37.64,79625.7,0.0,-0.96726,3e-05,5.43355]
[1778211853943,37.64,79632.06,0.0,-0.9671,3e-05,5.45629]
[1778211858979,37.64,79631.43,0.0,-0.96712,3e-05,5.45325]
[1778211864016,37.64,79631.89,0.0,-0.96712,3e-05,5.45418]
[1778211869050,37.64,79631.4,0.0,-0.96714,3e-05,5.45164]
[1778211874085,37.64,79631.32,0.0,-0.96716,3e-05,5.44796]
[1778211879120,37.63,79631.43,0.0,-0.96716,3e-05,5.44763]
[1778211884155,37.63,79631.68,0.0,-0.96716,3e-05,5.44782]
[1778211889191,37.63,79629.46,0.0,-0.96722,3e-05,5.439]
[1778211894225,37.63,79629.53,0.0,-0.96723,3e-05,5.43859]
[1778211899260,37.63,79630.95,0.0,-0.96719,3e-05,5.44308]
[1778211904295,37.63,79630.4,0.0,-0.96721,3e-05,5.44037]
[1778211910337,37.63,79631.05,0.0,-0.9672,3e-05,5.44192]
[1778211915372,37.62,79633.04,0.0,-0.96715,3e-05,5.4485]
[1778211920407,37.62,79632.78,0.0,-0.96717,3e-05,5.44682]
[1778211925459,37.62,79635.0,0.0,-0.96711,3e-05,5.4542]
[1778211927473,37.62,79630.4,0.0,-0.96724,3e-05,5.43694]
[1778211932508,37.62,79627.27,0.0,-0.96734,3e-05,5.42227]
[1778211936536,37.62,79620.64,0.0,-0.96751,3e-05,5.39776]
[1778211941571,37.62,79619.8,0.0,-0.96754,3e-05,5.39438]
[1778211946606,37.62,79618.95,0.0,-0.96756,3e-05,5.39093]
[1778211952547,37.62,79618.7,0.0,-0.96757,3e-05,5.3898]
[1778211958690,37.61,79618.66,0.0,-0.96758,3e-05,5.38898]
[1778211961716,37.61,79626.73,0.0,-0.96737,3e-05,5.41808]
[1778211963725,37.61,79628.51,0.0,-0.96732,3e-05,5.4243]
[1778211966749,37.61,79639.72,0.0,-0.96703,3e-05,5.46486]
[1778211967756,37.61,79639.95,0.0,-0.96703,3e-05,5.4655]
[1778211972791,37.61,79641.38,0.0,-0.967,3e-05,5.46971]
[1778211974805,37.61,79646.34,0.0,-0.96687,3e-05,5.48752]
[1778211975500,37.61,79646.34,0.0,-0.96687,3e-05,5.48752]
[1778211975812,37.61,79650.46,0.0,-0.96676,3e-05,5.50245]
[1778211976426,37.61,79650.46,0.0,-0.96676,3e-05,5.50245]
[1778211980649,37.61,79648.3,0.0,-0.96683,3e-05,5.4935]
[1778211980697,37.61,79648.3,0.0,-0.96683,3e-05,5.4935]
[1778211980847,37.61,79648.57,0.0,-0.96682,3e-05,5.49427]
[1778211981854,37.61,79644.31,0.0,-0.96694,3e-05,5.4784]
[1778211984875,37.61,79634.82,0.0,-0.96719,3e-05,5.44309]
[1778211986346,37.61,79634.68,0.0,-0.9672,3e-05,5.44245]
[1778211991927,37.6,79634.59,0.0,-0.96722,3e-05,5.43876]
[1778211995269,37.6,79634.84,0.0,-0.96721,3e-05,5.43931]
[1778211995315,37.6,79634.84,0.0,-0.96721,3e-05,5.43931]
[1778211995955,37.6,79634.66,0.0,-0.96722,3e-05,5.43854]
[1778211998976,37.6,79638.76,0.0,-0.96711,3e-05,5.45315]
[1778212001191,37.6,79638.76,0.0,-0.96711,3e-05,5.45315]
[1778212001192,37.6,79639.08,0.0,-0.96711,3e-05,5.45404]
[1778212001540,37.6,79639.08,0.0,-0.96711,3e-05,5.45404]
[1778212001997,37.6,79639.32,0.0,-0.9671,3e-05,5.45478]
[1778212007032,37.6,79639.03,0.0,-0.96712,3e-05,5.45304]
[1778212012067,37.6,79638.66,0.0,-0.96713,3e-05,5.45103]
[1778212015088,37.6,79632.73,0.0,-0.96729,3e-05,5.429]
[1778212020129,37.6,79631.21,0.0,-0.96733,3e-05,5.42298]
[1778212023673,37.6,79630.03,0.0,-0.96736,3e-05,5.41846]
[1778212023725,37.6,79630.03,0.0,-0.96736,3e-05,5.41846]
[1778212029192,37.6,79628.23,0.0,-0.96741,3e-05,5.4115]
[1778212033497,37.59,79630.55,0.0,-0.96736,3e-05,5.41967]
[1778212034446,37.59,79631.25,0.0,-0.96734,3e-05,5.42214]
[1778212034496,37.59,79631.25,0.0,-0.96734,3e-05,5.42214]
[1778212035235,37.59,79632.19,0.0,-0.96731,3e-05,5.42547]
[1778212040270,37.59,79629.2,0.0,-0.96739,3e-05,5.41415]
[1778212045305,37.59,79629.33,0.0,-0.96739,3e-05,5.41424]
[1778212050100,37.59,79629.46,0.0,-0.96739,3e-05,5.41447]
[1778212056184,37.59,79630.1,0.0,-0.96739,3e-05,5.41383]
[1778212056236,37.59,79630.1,0.0,-0.96739,3e-05,5.41383]
[1778212056285,37.59,79629.46,0.0,-0.96741,3e-05,5.41118]
[1778212061417,37.59,79629.02,0.0,-0.96743,3e-05,5.40919]
[1778212062424,37.59,79623.81,0.0,-0.96756,3e-05,5.39016]
[1778212067459,37.59,79623.08,0.0,-0.96758,3e-05,5.38726]
[1778212072494,37.59,79623.01,0.0,-0.96759,3e-05,5.38677]
[1778212077529,37.59,79622.74,0.0,-0.9676,3e-05,5.38554]
[1778212082566,37.59,79623.73,0.0,-0.96757,3e-05,5.38887]
[1778212087601,37.59,79624.22,0.0,-0.96756,3e-05,5.39027]
[1778212092638,37.59,79624.42,0.0,-0.96756,3e-05,5.39067]
[1778212097673,37.59,79624.8,0.0,-0.96755,3e-05,5.39171]
[1778212102708,37.59,79613.19,0.0,-0.96786,3e-05,5.3493]
[1778212103715,37.59,79611.02,0.0,-0.96791,3e-05,5.34147]
[1778212108750,37.58,79607.91,0.0,-0.96801,3e-05,5.32719]
[1778212113785,37.57,79605.5,0.0,-0.96811,3e-05,5.3129]
[1778212118821,37.57,79603.54,0.0,-0.96818,3e-05,5.30299]
[1778212119828,37.57,79595.39,0.0,-0.9684,3e-05,5.2732]
[1778212120836,37.57,79593.42,0.0,-0.96845,3e-05,5.26565]
[1778212121842,37.56,79583.68,0.0,-0.9687,3e-05,5.23041]
[1778212122849,37.56,79581.97,0.0,-0.96875,3e-05,5.22389]
[1778212124211,37.56,79581.97,0.0,-0.96875,3e-05,5.22389]
[1778212124258,37.56,79581.97,0.0,-0.96875,3e-05,5.22389]
[1778212124366,37.56,79581.97,0.0,-0.96875,3e-05,5.22389]
[1778212129898,37.56,79582.42,0.0,-0.96876,3e-05,5.22255]
[1778212130782,37.56,79582.42,0.0,-0.96876,3e-05,5.22255]
[1778212130834,37.56,79582.42,0.0,-0.96876,3e-05,5.22255]
[1778212130905,37.56,79582.21,0.0,-0.96876,3e-05,5.22141]
[1778212134043,37.56,79582.59,0.0,-0.96876,3e-05,5.22198]
[1778212135794,37.55,79583.25,0.0,-0.96875,3e-05,5.22356]
[1778212135941,37.55,79586.93,0.0,-0.96866,3e-05,5.23628]
[1778212137308,37.55,79586.93,0.0,-0.96866,3e-05,5.23628]
[1778212137452,37.55,79590.04,0.0,-0.96858,3e-05,5.24698]
[1778212137954,37.55,79593.49,0.0,-0.96849,3e-05,5.25952]
[1778212142989,37.55,79592.79,0.0,-0.9685,3e-05,5.25804]
[1778212148024,37.55,79592.96,0.0,-0.96851,3e-05,5.25772]
[1778212151456,37.55,79593.52,0.0,-0.9685,3e-05,5.25837]
[1778212151509,37.55,79593.52,0.0,-0.9685,3e-05,5.25837]
[1778212152052,37.55,79599.16,0.0,-0.96836,3e-05,5.2781]
[1778212154066,37.55,79601.24,0.0,-0.96831,3e-05,5.28584]
[1778212159101,37.55,79601.07,0.0,-0.96831,3e-05,5.28585]
[1778212159515,37.55,79601.07,0.0,-0.96831,3e-05,5.28585]
[1778212159567,37.55,79601.07,0.0,-0.96831,3e-05,5.28585]
[1778212160108,37.55,79600.23,0.0,-0.96833,3e-05,5.28297]
[1778212163290,37.55,79599.54,0.0,-0.96834,3e-05,5.28075]
[1778212169173,37.55,79599.09,0.0,-0.96835,3e-05,5.28005]
[1778212169712,37.55,79599.09,0.0,-0.96835,3e-05,5.28005]
[1778212169756,37.55,79599.09,0.0,-0.96835,3e-05,5.28005]
[1778212170180,37.55,79598.53,0.0,-0.96836,3e-05,5.27816]
[1778212173987,37.55,79599.57,0.0,-0.96835,3e-05,5.27962]
[1778212180250,37.56,79597.7,0.0,-0.96839,3e-05,5.27371]
[1778212183392,37.56,79596.01,0.0,-0.96843,3e-05,5.26789]
[1778212183435,37.56,79596.01,0.0,-0.96843,3e-05,5.26789]
[1778212184278,37.56,79590.22,0.0,-0.96858,3e-05,5.24746]
[1778212186960,37.56,79588.08,0.0,-0.96863,3e-05,5.24015]
[1778212187010,37.56,79588.08,0.0,-0.96863,3e-05,5.24015]
[1778212188782,37.56,79587.05,0.0,-0.96865,3e-05,5.23682]
[1778212189132,37.56,79587.05,0.0,-0.96865,3e-05,5.23682]
[1778212189315,37.56,79586.51,0.0,-0.96866,3e-05,5.23508]
[1778212194351,37.56,79582.47,0.0,-0.96876,3e-05,5.22168]
[1778212198064,37.56,79583.01,0.0,-0.96874,3e-05,5.22426]
[1778212201882,37.56,79583.52,0.0,-0.96872,3e-05,5.22701]
[1778212202515,37.56,79586.92,0.0,-0.96863,3e-05,5.23936]
[1778212202679,37.56,79586.92,0.0,-0.96863,3e-05,5.23936]
[1778212202892,37.56,79586.92,0.0,-0.96863,3e-05,5.23936]
[1778212203413,37.56,79587.26,0.0,-0.96862,3e-05,5.2408]
[1778212206434,37.57,79583.52,0.0,-0.96871,3e-05,5.22819]
[1778212210658,37.57,79583.85,0.0,-0.9687,3e-05,5.23042]
[1778212210664,37.57,79583.85,0.0,-0.9687,3e-05,5.23042]
[1778212216504,37.57,79584.31,0.0,-0.96867,3e-05,5.23369]
[1778212221539,37.57,79584.08,0.0,-0.96867,3e-05,5.23428]
[1778212228593,37.58,79583.99,0.0,-0.96866,3e-05,5.23483]
[1778212228638,37.58,79583.99,0.0,-0.96866,3e-05,5.23483]
[1778212229324,37.58,79583.99,0.0,-0.96866,3e-05,5.23483]
[1778212229375,37.58,79583.99,0.0,-0.96866,3e-05,5.23483]
[1778212229476,37.58,79583.99,0.0,-0.96865,3e-05,5.2363]
[1778212232065,37.58,79585.03,0.0,-0.96862,3e-05,5.2403]
[1778212236283,37.58,79585.85,0.0,-0.96861,3e-05,5.24181]
[1778212236335,37.58,79585.85,0.0,-0.96861,3e-05,5.24181]
[1778212236384,37.58,79593.45,0.0,-0.96841,3e-05,5.26953]
[1778212237652,37.58,79597.38,0.0,-0.96831,3e-05,5.28362]
[1778212239356,37.58,79597.38,0.0,-0.96831,3e-05,5.28362]
[1778212242350,37.58,79601.14,0.0,-0.96822,3e-05,5.2971]
[1778212244081,37.58,79600.31,0.0,-0.96824,3e-05,5.29406]
[1778212244133,37.58,79600.31,0.0,-0.96824,3e-05,5.29406]
[1778212244234,37.58,79601.19,0.0,-0.96822,3e-05,5.29714]
[1778212249736,37.58,79600.11,0.0,-0.96824,3e-05,5.29386]
[1778212254773,37.59,79597.31,0.0,-0.96831,3e-05,5.2846]
[1778212259808,37.59,79597.72,0.0,-0.96829,3e-05,5.28679]
[1778212264843,37.59,79598.18,0.0,-0.96827,3e-05,5.28921]
[1778212269878,37.59,79598.98,0.0,-0.96825,3e-05,5.29264]
[1778212270885,37.59,79590.79,0.0,-0.96846,3e-05,5.26342]
[1778212271900,37.59,79587.9,0.0,-0.96853,3e-05,5.25326]
[1778212272738,37.59,79587.9,0.0,-0.96853,3e-05,5.25326]
[1778212272831,37.59,79587.9,0.0,-0.96853,3e-05,5.25326]
[1778212272905,37.59,79581.21,0.0,-0.9687,3e-05,5.22895]
[1778212273912,37.59,79577.8,0.0,-0.96879,3e-05,5.21705]
[1778212278947,37.59,79578.5,0.0,-0.96876,3e-05,5.22073]
[1778212280267,37.59,79578.5,0.0,-0.96876,3e-05,5.22073]
[1778212280366,37.59,79578.5,0.0,-0.96876,3e-05,5.22073]
[1778212280368,37.59,79579.11,0.0,-0.96874,3e-05,5.22315]
[1778212284466,37.59,79579.07,0.0,-0.96874,3e-05,5.22351]
[1778212290034,37.6,79577.78,0.0,-0.96876,3e-05,5.22101]
[1778212290804,37.6,79577.78,0.0,-0.96876,3e-05,5.22101]
[1778212290850,37.6,79577.78,0.0,-0.96876,3e-05,5.22101]
[1778212291041,37.6,79577.32,0.0,-0.96878,3e-05,5.21706]
[1778212291843,37.6,79577.32,0.0,-0.96878,3e-05,5.21706]
[1778212292048,37.6,79577.59,0.0,-0.96877,3e-05,5.21831]
[1778212292844,37.6,79577.59,0.0,-0.96877,3e-05,5.21831]
[1778212293055,37.6,79584.38,0.0,-0.9686,3e-05,5.24274]
[1778212294062,37.6,79588.16,0.0,-0.9685,3e-05,5.25647]
[1778212298354,37.6,79589.71,0.0,-0.96846,3e-05,5.26262]
[1778212298408,37.6,79589.71,0.0,-0.96846,3e-05,5.26262]
[1778212298456,37.6,79590.35,0.0,-0.96844,3e-05,5.2651]
[1778212304132,37.6,79591.99,0.0,-0.96839,3e-05,5.272]
[1778212305139,37.6,79596.72,0.0,-0.96827,3e-05,5.28908]
[1778212309167,37.6,79598.45,0.0,-0.96823,3e-05,5.29486]
[1778212311893,37.6,79597.31,0.0,-0.96826,3e-05,5.29054]
[1778212311939,37.6,79597.31,0.0,-0.96826,3e-05,5.29054]
[1778212312188,37.6,79598.21,0.0,-0.96824,3e-05,5.29366]
[1778212317223,37.6,79598.37,0.0,-0.96823,3e-05,5.29447]
[1778212322259,37.6,79598.55,0.0,-0.96822,3e-05,5.29554]
[1778212326287,37.61,79593.25,0.0,-0.96836,3e-05,5.27686]
[1778212327294,37.61,79588.28,0.0,-0.96848,3e-05,5.25921]
[1778212332329,37.61,79590.04,0.0,-0.96843,3e-05,5.26618]
[1778212337364,37.61,79588.63,0.0,-0.96846,3e-05,5.26184]
[1778212342399,37.61,79590.51,0.0,-0.96841,3e-05,5.26928]
[1778212347434,37.61,79591.02,0.0,-0.96839,3e-05,5.27179]
[1778212350456,37.61,79596.85,0.0,-0.96824,3e-05,5.29306]
[1778212352469,37.61,79599.55,0.0,-0.96818,3e-05,5.30033]
[1778212357504,37.61,79596.33,0.0,-0.96826,3e-05,5.28923]
[1778212361533,37.61,79592.34,0.0,-0.96836,3e-05,5.27537]
[1778212366568,37.62,79592.03,0.0,-0.96836,3e-05,5.27494]
[1778212371604,37.62,79595.2,0.0,-0.96828,3e-05,5.28695]
[1778212376639,37.62,79595.03,0.0,-0.96828,3e-05,5.28688]
[1778212381674,37.62,79597.42,0.0,-0.96822,3e-05,5.29589]
[1778212387364,37.62,79597.91,0.0,-0.9682,3e-05,5.29794]
[1778212392751,37.62,79597.04,0.0,-0.96822,3e-05,5.29529]
[1778212400807,37.62,79597.17,0.0,-0.96821,3e-05,5.29623]
[1778212411884,37.62,79596.51,0.0,-0.96824,3e-05,5.2918]
[1778212416919,37.62,79597.48,0.0,-0.96821,3e-05,5.29553]
[1778212421954,37.62,79596.71,0.0,-0.96823,3e-05,5.29304]
[1778212426989,37.62,79593.18,0.0,-0.96832,3e-05,5.28063]
[1778212432024,37.62,79590.93,0.0,-0.96837,3e-05,5.27297]
[1778212437059,37.63,79589.17,0.0,-0.96842,3e-05,5.26715]
[1778212442094,37.63,79589.1,0.0,-0.96841,3e-05,5.2675]
[1778212446122,37.63,79584.61,0.0,-0.96852,3e-05,5.252]
[1778212448136,37.63,79584.56,0.0,-0.96852,3e-05,5.25217]
[1778212452164,37.63,79580.89,0.0,-0.96861,3e-05,5.23983]
[1778212457199,37.63,79579.61,0.0,-0.96863,3e-05,5.23637]
[1778212462234,37.63,79577.41,0.0,-0.96868,3e-05,5.22965]
[1778212467270,37.64,79577.2,0.0,-0.96868,3e-05,5.2301]
[1778212472306,37.64,79577.93,0.0,-0.96867,3e-05,5.23134]
[1778212477341,37.64,79578.16,0.0,-0.96865,3e-05,5.23344]
[1778212480362,37.64,79587.63,0.0,-0.9684,3e-05,5.26797]
[1778212481369,37.64,79590.32,0.0,-0.96833,3e-05,5.27779]
[1778212486404,37.65,79589.36,0.0,-0.96835,3e-05,5.27531]
[1778212491439,37.65,79589.92,0.0,-0.96833,3e-05,5.27827]
[1778212497481,37.65,79590.03,0.0,-0.96832,3e-05,5.27981]
[1778212502516,37.65,79590.79,0.0,-0.96829,3e-05,5.28349]
[1778212505537,37.65,79587.54,0.0,-0.96837,3e-05,5.27246]
[1778212513593,37.66,79586.72,0.0,-0.96838,3e-05,5.2712]
[1778212515607,37.66,79580.23,0.0,-0.96854,3e-05,5.24849]
[1778212517621,37.66,79571.23,0.0,-0.96877,3e-05,5.21703]
[1778212519635,37.66,79568.97,0.0,-0.96882,3e-05,5.20964]
[1778212524670,37.66,79569.49,0.0,-0.96879,3e-05,5.21305]
[1778212529705,37.67,79570.25,0.0,-0.96876,3e-05,5.21727]
[1778212534740,37.67,79570.52,0.0,-0.96876,3e-05,5.21713]
[1778212540782,37.67,79573.41,0.0,-0.96868,3e-05,5.2291]
[1778212546824,37.68,79572.64,0.0,-0.96868,3e-05,5.22802]
[1778212551859,37.68,79571.83,0.0,-0.96869,3e-05,5.22656]
[1778212559915,37.68,79571.65,0.0,-0.96868,3e-05,5.22815]
[1778212564950,37.69,79571.42,0.0,-0.96868,3e-05,5.22871]
[1778212570992,37.69,79571.48,0.0,-0.96866,3e-05,5.23056]
[1778212577037,37.69,79571.33,0.0,-0.96866,3e-05,5.23165]
[1778212582072,37.7,79571.08,0.0,-0.96865,3e-05,5.23209]
[1778212594157,37.7,79571.35,0.0,-0.96864,3e-05,5.23384]
[1778212601206,37.71,79568.55,0.0,-0.96869,3e-05,5.22577]
[1778212605234,37.71,79565.12,0.0,-0.96877,3e-05,5.2147]
[1778212610269,37.71,79564.27,0.0,-0.96878,3e-05,5.21313]
[1778212617318,37.72,79560.3,0.0,-0.96887,3e-05,5.20112]
[1778212622353,37.71,79558.63,0.0,-0.96892,3e-05,5.1942]
[1778212628395,37.71,79557.75,0.0,-0.96895,3e-05,5.18914]
[1778212635444,37.71,79556.96,0.0,-0.96899,3e-05,5.18407]
[1778212637458,37.7,79550.47,0.0,-0.96916,2e-05,5.16059]
[1778212641476,37.7,79548.67,0.0,-0.96921,2e-05,5.15343]
[1778212641592,37.7,79548.67,0.0,-0.96921,2e-05,5.15343]
[1778212641693,37.7,79555.67,0.0,-0.96903,2e-05,5.17779]
[1778212643500,37.7,79558.78,0.0,-0.96896,3e-05,5.18875]
[1778212645478,37.7,79556.1,0.0,-0.96902,3e-05,5.1796]
[1778212645485,37.7,79556.1,0.0,-0.96902,3e-05,5.1796]
[1778212645514,37.7,79554.26,0.0,-0.96907,2e-05,5.17343]
[1778212654578,37.71,79555.72,0.0,-0.96902,3e-05,5.17883]
[1778212655072,37.71,79555.72,0.0,-0.96902,3e-05,5.17883]
[1778212660089,37.71,79556.66,0.0,-0.96899,3e-05,5.18335]
[1778212660139,37.71,79556.66,0.0,-0.96899,3e-05,5.18335]
[1778212660620,37.71,79555.37,0.0,-0.96902,3e-05,5.17939]
[1778212664160,37.71,79556.23,0.0,-0.96899,3e-05,5.18333]
[1778212664648,37.71,79559.9,0.0,-0.9689,3e-05,5.19657]
[1778212667669,37.72,79564.07,0.0,-0.96879,3e-05,5.2121]
[1778212668567,37.72,79564.07,0.0,-0.96879,3e-05,5.2121]
[1778212668610,37.72,79564.07,0.0,-0.96879,3e-05,5.2121]
[1778212668676,37.72,79565.26,0.0,-0.96875,3e-05,5.21656]
[1778212673716,37.72,79565.61,0.0,-0.96874,3e-05,5.219]
[1778212674802,37.72,79565.61,0.0,-0.96874,3e-05,5.219]
[1778212674907,37.72,79565.61,0.0,-0.96874,3e-05,5.219]
[1778212674903,37.72,79567.98,0.0,-0.96868,3e-05,5.22764]
[1778212675730,37.72,79567.6,0.0,-0.96868,3e-05,5.22652]
[1778212676499,37.72,79567.6,0.0,-0.96868,3e-05,5.22652]
[1778212676655,37.72,79567.6,0.0,-0.96868,3e-05,5.22652]
[1778212679758,37.72,79572.65,0.0,-0.96855,3e-05,5.24532]
[1778212681256,37.72,79573.04,0.0,-0.96854,3e-05,5.24691]
[1778212681308,37.72,79573.04,0.0,-0.96854,3e-05,5.24691]
[1778212681772,37.72,79573.45,0.0,-0.96853,3e-05,5.24857]
[1778212682667,37.72,79573.45,0.0,-0.96853,3e-05,5.24857]
[1778212682719,37.72,79573.45,0.0,-0.96852,3e-05,5.24877]
[1778212685800,37.72,79576.55,0.0,-0.96844,3e-05,5.26041]
[1778212689527,37.73,79576.59,0.0,-0.96844,3e-05,5.26112]
[1778212693856,37.73,79573.32,0.0,-0.96851,3e-05,5.25044]
[1778212694308,37.73,79573.32,0.0,-0.96851,3e-05,5.25044]
[1778212694358,37.73,79573.32,0.0,-0.96851,3e-05,5.25044]
[1778212694863,37.73,79571.42,0.0,-0.96856,3e-05,5.24391]
[1778212699899,37.73,79571.66,0.0,-0.96854,3e-05,5.24591]
[1778212706948,37.73,79570.95,0.0,-0.96855,3e-05,5.24503]
[1778212708046,37.73,79571.11,0.0,-0.96854,3e-05,5.24583]
[1778212708962,37.73,79572.3,0.0,-0.96851,3e-05,5.2503]
[1778212709532,37.73,79572.3,0.0,-0.96851,3e-05,5.2503]
[1778212713926,37.74,79574.08,0.0,-0.96848,3e-05,5.25493]
[1778212713975,37.74,79574.08,0.0,-0.96848,3e-05,5.25493]
[1778212713997,37.74,79572.59,0.0,-0.96851,3e-05,5.24985]
[1778212719032,37.74,79573.62,0.0,-0.96848,3e-05,5.25468]
[1778212729102,37.74,79572.83,0.0,-0.96848,3e-05,5.25416]
[1778212732123,37.75,79567.66,0.0,-0.96861,3e-05,5.23649]
[1778212738167,37.74,79566.76,0.0,-0.96864,3e-05,5.23168]
[1778212741189,37.74,79563.44,0.0,-0.96873,3e-05,5.2188]
[1778212746224,37.74,79565.27,0.0,-0.9687,3e-05,5.22354]
[1778212751259,37.73,79565.46,0.0,-0.96871,3e-05,5.22242]
[1778212753273,37.73,79568.1,0.0,-0.96865,3e-05,5.23106]
[1778212757301,37.73,79565.18,0.0,-0.96873,3e-05,5.21884]
[1778212762336,37.72,79564.48,0.0,-0.96876,3e-05,5.21463]
[1778212767371,37.72,79564.18,0.0,-0.96878,3e-05,5.21182]
[1778212772408,37.72,79564.04,0.0,-0.96881,3e-05,5.20702]
[1778212777441,37.71,79562.81,0.0,-0.96886,3e-05,5.20096]
[1778212780462,37.71,79565.46,0.0,-0.9688,3e-05,5.20933]
[1778212786504,37.71,79566.89,0.0,-0.96878,3e-05,5.21229]
[1778212791540,37.71,79567.96,0.0,-0.96875,3e-05,5.2156]
[1778212796575,37.71,79565.92,0.0,-0.9688,3e-05,5.20982]
[1778212801610,37.71,79566.24,0.0,-0.96878,3e-05,5.2124]
[1778212806645,37.71,79564.26,0.0,-0.96882,3e-05,5.20684]
[1778212811680,37.72,79568.1,0.0,-0.96871,3e-05,5.22188]
[1778212816716,37.72,79568.58,0.0,-0.96869,3e-05,5.22484]
[1778212818730,37.72,79564.63,0.0,-0.96878,3e-05,5.21134]
[1778212823765,37.72,79569.65,0.0,-0.96865,3e-05,5.23045]
[1778212828800,37.73,79568.6,0.0,-0.96867,3e-05,5.22791]
[1778212830814,37.73,79571.25,0.0,-0.96859,3e-05,5.23779]
[1778212835849,37.73,79573.49,0.0,-0.96854,3e-05,5.24428]
[1778212840885,37.73,79572.62,0.0,-0.96856,3e-05,5.24233]
[1778212845920,37.73,79574.03,0.0,-0.96852,3e-05,5.24785]
[1778212851962,37.73,79573.34,0.0,-0.96855,3e-05,5.24294]
[1778212861029,37.72,79576.0,0.0,-0.96851,3e-05,5.24887]
[1778212864050,37.72,79579.01,0.0,-0.96845,3e-05,5.25838]
[1778212869085,37.71,79578.99,0.0,-0.96846,3e-05,5.25627]
[1778212875127,37.71,79576.76,0.0,-0.96853,3e-05,5.246]
[1778212880162,37.71,79577.47,0.0,-0.96853,3e-05,5.24663]
[1778212883184,37.7,79585.66,0.0,-0.96833,3e-05,5.27469]
[1778212884190,37.7,79589.7,0.0,-0.96823,3e-05,5.28871]
[1778212889225,37.7,79589.55,0.0,-0.96825,3e-05,5.28596]
[1778212890232,37.7,79592.48,0.0,-0.96818,3e-05,5.296]
[1778212892246,37.7,79595.54,0.0,-0.96812,3e-05,5.30343]
[1778212897281,37.69,79594.51,0.0,-0.96816,3e-05,5.2987]
[1778212900302,37.69,79591.59,0.0,-0.96823,3e-05,5.2888]
[1778212905337,37.7,79592.98,0.0,-0.96818,3e-05,5.2947]
[1778212911379,37.7,79593.93,0.0,-0.96815,3e-05,5.2991]
[1778212916414,37.7,79595.47,0.0,-0.96812,3e-05,5.30407]
[1778212921449,37.7,79594.99,0.0,-0.96812,3e-05,5.303]
[1778212925477,37.7,79600.1,0.0,-0.96799,3e-05,5.32185]
[1778212930512,37.7,79597.56,0.0,-0.96805,3e-05,5.31333]
[1778212932782,37.7,79607.84,0.0,-0.96778,3e-05,5.35052]
[1778212933533,37.7,79608.57,0.0,-0.96777,3e-05,5.3532]
[1778212938568,37.7,79606.64,0.0,-0.96781,3e-05,5.3464]
[1778212944610,37.7,79605.0,0.0,-0.96785,3e-05,5.34071]
[1778212946507,37.7,79605.0,0.0,-0.96785,3e-05,5.34071]
[1778212946973,37.7,79605.0,0.0,-0.96785,3e-05,5.34071]
[1778212947263,37.7,79602.83,0.0,-0.96791,3e-05,5.33296]
[1778212947311,37.7,79602.83,0.0,-0.96791,3e-05,5.33296]
[1778212947631,37.7,79602.27,0.0,-0.96792,3e-05,5.331]
[1778212951120,37.7,79601.03,0.0,-0.96795,3e-05,5.32664]
[1778212953077,37.7,79602.03,0.0,-0.96794,3e-05,5.32773]
[1778212953122,37.7,79602.03,0.0,-0.96794,3e-05,5.32773]
[1778212953223,37.7,79601.23,0.0,-0.96796,3e-05,5.32492]
[1778212955687,37.7,79597.83,0.0,-0.96805,3e-05,5.31291]
[1778212960722,37.7,79598.02,0.0,-0.96804,3e-05,5.31402]
[1778212963644,37.7,79598.01,0.0,-0.96804,3e-05,5.31407]
[1778212963694,37.7,79598.01,0.0,-0.96804,3e-05,5.31407]
[1778212963956,37.7,79598.01,0.0,-0.96804,3e-05,5.31407]
[1778212964057,37.7,79602.19,0.0,-0.96793,3e-05,5.32927]
[1778212964316,37.7,79602.19,0.0,-0.96793,3e-05,5.32927]
[1778212964750,37.7,79601.83,0.0,-0.96794,3e-05,5.32803]
[1778212965757,37.7,79604.35,0.0,-0.96788,3e-05,5.33716]
[1778212969785,37.71,79607.45,0.0,-0.96779,3e-05,5.3485]
[1778212975157,37.71,79606.31,0.0,-0.96782,3e-05,5.34445]
[1778212975203,37.71,79606.31,0.0,-0.96782,3e-05,5.34445]
[1778212980862,37.71,79605.21,0.0,-0.96785,3e-05,5.34069]
[1778212982044,37.71,79605.21,0.0,-0.96785,3e-05,5.34069]
[1778212982093,37.71,79605.21,0.0,-0.96785,3e-05,5.34069]
[1778212982142,37.71,79605.21,0.0,-0.96785,3e-05,5.34071]
[1778212986977,37.71,79604.56,0.0,-0.96787,3e-05,5.33846]
[1778212987021,37.71,79604.56,0.0,-0.96787,3e-05,5.33846]
[1778212987911,37.71,79600.06,0.0,-0.96798,3e-05,5.32231]
[1778212991276,37.71,79598.98,0.0,-0.96801,3e-05,5.31848]
[1778212991352,37.71,79598.58,0.0,-0.96802,3e-05,5.31716]
[1778212991398,37.71,79598.58,0.0,-0.96802,3e-05,5.31716]
[1778212991939,37.71,79595.65,0.0,-0.96809,3e-05,5.30671]
[1778212994960,37.71,79593.2,0.0,-0.96815,3e-05,5.2982]
[1778212999996,37.71,79595.25,0.0,-0.9681,3e-05,5.30603]
[1778213002010,37.71,79598.16,0.0,-0.96802,3e-05,5.31666]
[1778213003017,37.71,79601.67,0.0,-0.96793,3e-05,5.32935]
[1778213005031,37.71,79604.1,0.0,-0.96787,3e-05,5.33821]
[1778213010066,37.71,79604.91,0.0,-0.96785,3e-05,5.34138]
[1778213016108,37.71,79604.41,0.0,-0.96787,3e-05,5.33725]
[1778213016812,37.71,79604.41,0.0,-0.96787,3e-05,5.33725]
[1778213016863,37.71,79604.41,0.0,-0.96787,3e-05,5.33725]
[1778213017115,37.71,79606.68,0.0,-0.96781,3e-05,5.34548]
[1778213019438,37.71,79608.36,0.0,-0.96777,3e-05,5.35159]
[1778213019544,37.71,79608.36,0.0,-0.96777,3e-05,5.35159]
[1778213023215,37.71,79608.96,0.0,-0.96775,3e-05,5.35379]
[1778213023265,37.71,79608.96,0.0,-0.96775,3e-05,5.35379]
[1778213023592,37.71,79610.64,0.0,-0.96771,3e-05,5.35988]
[1778213026178,37.71,79613.72,0.0,-0.96763,3e-05,5.37102]
[1778213030207,37.71,79616.55,0.0,-0.96756,3e-05,5.38119]
[1778213031061,37.71,79616.55,0.0,-0.96756,3e-05,5.38119]
[1778213031111,37.71,79616.55,0.0,-0.96756,3e-05,5.38119]
[1778213031214,37.71,79620.78,0.0,-0.96745,3e-05,5.39649]
[1778213033914,37.71,79621.48,0.0,-0.96743,3e-05,5.39897]
[1778213034235,37.71,79621.68,0.0,-0.96742,3e-05,5.39958]
[1778213036249,37.71,79624.44,0.0,-0.96735,3e-05,5.40948]
[1778213041284,37.71,79622.91,0.0,-0.9674,3e-05,5.40359]
[1778213042291,37.71,79620.11,0.0,-0.96747,3e-05,5.39337]
[1778213043022,37.71,79620.11,0.0,-0.96747,3e-05,5.39337]
[1778213043298,37.71,79616.98,0.0,-0.96755,3e-05,5.38198]
[1778213049340,37.71,79619.14,0.0,-0.9675,3e-05,5.38967]
[1778213055382,37.71,79619.17,0.0,-0.9675,3e-05,5.38959]
[1778213061730,37.71,79617.68,0.0,-0.96754,3e-05,5.38414]
[1778213061776,37.71,79617.68,0.0,-0.96754,3e-05,5.38414]
[1778213061874,37.71,79617.68,0.0,-0.96754,3e-05,5.38414]
[1778213062080,37.71,79617.68,0.0,-0.96754,3e-05,5.38414]
[1778213062269,37.71,79617.52,0.0,-0.96754,3e-05,5.38346]
[1778213065580,37.71,79617.7,0.0,-0.96754,3e-05,5.38408]
[1778213071805,37.71,79617.95,0.0,-0.96753,3e-05,5.38493]
[1778213072502,37.71,79612.75,0.0,-0.96768,3e-05,5.36338]
[1778213073509,37.71,79610.58,0.0,-0.96774,3e-05,5.35553]
[1778213078545,37.71,79611.31,0.0,-0.96772,3e-05,5.35828]
[1778213082034,37.71,79611.24,0.0,-0.96772,3e-05,5.35805]
[1778213082247,37.71,79614.71,0.0,-0.96763,3e-05,5.37064]
[1778213083582,37.71,79612.49,0.0,-0.96769,3e-05,5.36261]
[1778213087301,37.71,79611.7,0.0,-0.96771,3e-05,5.35977]
[1778213095428,37.71,79610.63,0.0,-0.96773,3e-05,5.356]
[1778213100701,37.71,79612.11,0.0,-0.96769,3e-05,5.36137]
[1778213101783,37.71,79612.11,0.0,-0.96769,3e-05,5.36137]
[1778213101834,37.71,79612.11,0.0,-0.96769,3e-05,5.36137]
[1778213102026,37.71,79615.02,0.0,-0.96762,3e-05,5.37189]
[1778213107750,37.71,79613.44,0.0,-0.96766,3e-05,5.36607]
[1778213112880,37.71,79614.97,0.0,-0.96762,3e-05,5.37156]
[1778213112981,37.71,79617.18,0.0,-0.96756,3e-05,5.37954]
[1778213115806,37.71,79613.95,0.0,-0.96765,3e-05,5.36777]
[1778213120841,37.71,79614.57,0.0,-0.96763,3e-05,5.36995]
[1778213124192,37.71,79613.9,0.0,-0.96765,3e-05,5.3675]
[1778213126272,37.71,79614.83,0.0,-0.96763,3e-05,5.37083]
[1778213126591,37.71,79614.72,0.0,-0.96763,3e-05,5.37042]
[1778213126883,37.71,79621.44,0.0,-0.96745,3e-05,5.39474]
[1778213128897,37.71,79625.51,0.0,-0.96735,3e-05,5.4094]
[1778213133932,37.71,79624.77,0.0,-0.96739,3e-05,5.40371]
[1778213135946,37.71,79627.6,0.0,-0.96731,3e-05,5.41387]
[1778213140981,37.71,79626.96,0.0,-0.96733,3e-05,5.41118]
[1778213145914,37.7,79626.58,0.0,-0.96734,3e-05,5.40956]
[1778213146187,37.7,79626.58,0.0,-0.96734,3e-05,5.40956]
[1778213146245,37.7,79624.39,0.0,-0.9674,3e-05,5.40155]
[1778213147023,37.7,79621.49,0.0,-0.96748,3e-05,5.39098]
[1778213148030,37.7,79618.83,0.0,-0.96755,3e-05,5.38131]
[1778213149173,37.7,79618.83,0.0,-0.96755,3e-05,5.38131]
[1778213149218,37.7,79618.83,0.0,-0.96755,3e-05,5.38131]
[1778213149264,37.7,79615.45,0.0,-0.96764,3e-05,5.36907]
[1778213158100,37.7,79615.76,0.0,-0.96763,3e-05,5.37026]
[1778213161124,37.7,79611.7,0.0,-0.96773,3e-05,5.35559]
[1778213162721,37.7,79610.42,0.0,-0.96776,3e-05,5.35099]
[1778213162754,37.7,79610.42,0.0,-0.96776,3e-05,5.35099]
[1778213168173,37.7,79610.81,0.0,-0.96775,3e-05,5.35257]
[1778213172201,37.71,79612.72,0.0,-0.9677,3e-05,5.35955]
[1778213174335,37.71,79612.04,0.0,-0.96772,3e-05,5.3571]
[1778213174383,37.71,79612.04,0.0,-0.96772,3e-05,5.3571]
[1778213177236,37.71,79617.53,0.0,-0.96758,3e-05,5.37699]
[1778213178156,37.71,79617.53,0.0,-0.96758,3e-05,5.37699]
[1778213178208,37.71,79617.53,0.0,-0.96758,3e-05,5.37699]
[1778213178243,37.71,79619.98,0.0,-0.96752,3e-05,5.38583]
[1778213182486,37.7,79620.77,0.0,-0.9675,3e-05,5.38855]
[1778213182539,37.7,79620.77,0.0,-0.9675,3e-05,5.38855]
[1778213185292,37.7,79616.93,0.0,-0.9676,3e-05,5.37452]
[1778213187327,37.7,79615.65,0.0,-0.96763,3e-05,5.36987]
[1778213187368,37.7,79615.65,0.0,-0.96763,3e-05,5.36987]
[1778213193186,37.7,79617.36,0.0,-0.9676,3e-05,5.3734]
[1778213193235,37.7,79617.36,0.0,-0.9676,3e-05,5.3734]
[1778213197376,37.7,79621.89,0.0,-0.96748,3e-05,5.3897]
[1778213198572,37.7,79622.49,0.0,-0.96747,3e-05,5.39183]
[1778213198651,37.7,79622.49,0.0,-0.96747,3e-05,5.39183]
[1778213203418,37.7,79626.89,0.0,-0.96736,3e-05,5.40754]
[1778213204063,37.7,79626.89,0.0,-0.96736,3e-05,5.40754]
[1778213204101,37.7,79626.89,0.0,-0.96736,3e-05,5.40754]
[1778213212481,37.7,79629.56,0.0,-0.96729,3e-05,5.41666]
[1778213212665,37.7,79629.56,0.0,-0.96729,3e-05,5.41666]
[1778213212717,37.7,79629.56,0.0,-0.96729,3e-05,5.41666]
[1778213217458,37.7,79630.04,0.0,-0.96728,3e-05,5.41827]
[1778213217506,37.7,79630.04,0.0,-0.96728,3e-05,5.41827]
[1778213219530,37.7,79627.94,0.0,-0.96734,3e-05,5.4103]
[1778213223780,37.7,79627.95,0.0,-0.96734,3e-05,5.41029]
[1778213229600,37.7,79634.94,0.0,-0.96716,3e-05,5.43536]
[1778213230830,37.7,79634.94,0.0,-0.96716,3e-05,5.43536]
[1778213230952,37.7,79634.94,0.0,-0.96716,3e-05,5.43536]
[1778213236649,37.7,79635.4,0.0,-0.96715,3e-05,5.43593]
[1778213242691,37.7,79634.6,0.0,-0.96718,3e-05,5.43155]
[1778213244224,37.7,79634.6,0.0,-0.96718,3e-05,5.43155]
[1778213244275,37.7,79634.6,0.0,-0.96718,3e-05,5.43155]
[1778213246721,37.69,79632.46,0.0,-0.96724,3e-05,5.42342]
[1778213252763,37.69,79631.62,0.0,-0.96728,3e-05,5.41729]
[1778213255784,37.69,79633.69,0.0,-0.96723,3e-05,5.42463]
[1778213257426,37.69,79633.69,0.0,-0.96723,3e-05,5.42463]
[1778213257492,37.69,79633.69,0.0,-0.96723,3e-05,5.42463]
[1778213257514,37.69,79636.26,0.0,-0.96716,3e-05,5.43363]
[1778213258805,37.69,79638.53,0.0,-0.96711,3e-05,5.44128]
[1778213263840,37.69,79638.23,0.0,-0.96713,3e-05,5.43859]
[1778213266262,37.69,79638.23,0.0,-0.96713,3e-05,5.43859]
[1778213266300,37.69,79638.23,0.0,-0.96713,3e-05,5.43859]
[1778213266423,37.69,79635.92,0.0,-0.96719,3e-05,5.42952]
[1778213266861,37.69,79633.88,0.0,-0.96725,3e-05,5.42178]
[1778213271896,37.68,79632.98,0.0,-0.96728,3e-05,5.41706]
[1778213276932,37.68,79632.5,0.0,-0.96731,3e-05,5.41391]
[1778213278228,37.68,79632.5,0.0,-0.96731,3e-05,5.41391]
[1778213278280,37.68,79632.5,0.0,-0.96731,3e-05,5.41391]
[1778213278319,37.68,79627.03,0.0,-0.96745,3e-05,5.39374]
[1778213283981,37.68,79625.99,0.0,-0.96748,3e-05,5.38981]
[1778213289016,37.68,79627.53,0.0,-0.96744,3e-05,5.39527]
[1778213294584,37.68,79627.74,0.0,-0.96744,3e-05,5.39589]
[1778213294635,37.68,79628.38,0.0,-0.96742,3e-05,5.39794]
[1778213301100,37.68,79627.01,0.0,-0.96747,3e-05,5.39154]
[1778213306135,37.68,79628.29,0.0,-0.96744,3e-05,5.39609]
[1778213308644,37.68,79629.05,0.0,-0.96742,3e-05,5.39881]
[1778213308696,37.68,79629.05,0.0,-0.96742,3e-05,5.39881]
[1778213311170,37.68,79631.46,0.0,-0.96737,3e-05,5.40486]
[1778213315198,37.68,79637.21,0.0,-0.96722,3e-05,5.42566]
[1778213316052,37.68,79637.21,0.0,-0.96722,3e-05,5.42566]
[1778213316060,37.68,79637.21,0.0,-0.96722,3e-05,5.42566]
[1778213321241,37.67,79638.16,0.0,-0.9672,3e-05,5.42876]
[1778213322590,37.67,79638.16,0.0,-0.9672,3e-05,5.42876]
[1778213322642,37.67,79638.15,0.0,-0.9672,3e-05,5.42865]
[1778213327289,37.67,79634.8,0.0,-0.96729,3e-05,5.41611]
[1778213333332,37.67,79635.53,0.0,-0.96727,3e-05,5.41844]
[1778213333843,37.67,79635.53,0.0,-0.96727,3e-05,5.41844]
[1778213333895,37.67,79635.53,0.0,-0.96727,3e-05,5.41844]
[1778213339619,37.67,79632.98,0.0,-0.96734,3e-05,5.40888]
[1778213339664,37.67,79632.11,0.0,-0.96736,3e-05,5.40567]
[1778213345420,37.67,79632.99,0.0,-0.96734,3e-05,5.4086]
[1778213351462,37.67,79632.53,0.0,-0.96736,3e-05,5.40662]
[1778213352732,37.67,79632.53,0.0,-0.96736,3e-05,5.40662]
[1778213354893,37.67,79629.81,0.0,-0.96743,3e-05,5.39659]
[1778213354941,37.67,79629.81,0.0,-0.96743,3e-05,5.39659]
[1778213355490,37.67,79634.64,0.0,-0.9673,3e-05,5.41413]
[1778213360525,37.67,79634.24,0.0,-0.96732,3e-05,5.41192]
[1778213362139,37.67,79634.24,0.0,-0.96732,3e-05,5.41192]
[1778213362191,37.67,79634.24,0.0,-0.96732,3e-05,5.41192]
[1778213367574,37.67,79635.67,0.0,-0.96729,3e-05,5.4158]
[1778213375630,37.66,79635.31,0.0,-0.96732,3e-05,5.41095]
[1778213382679,37.66,79635.28,0.0,-0.96733,3e-05,5.40913]
[1778213387716,37.66,79635.77,0.0,-0.96733,3e-05,5.41006]
[1778213392749,37.66,79638.14,0.0,-0.96727,3e-05,5.41824]
[1778213396585,37.66,79638.13,0.0,-0.96727,3e-05,5.41795]
[1778213396637,37.66,79638.13,0.0,-0.96727,3e-05,5.41795]
[1778213402702,37.65,79636.79,0.0,-0.96732,3e-05,5.41129]
[1778213402746,37.65,79636.59,0.0,-0.96733,3e-05,5.41032]
[1778213405840,37.65,79634.02,0.0,-0.9674,3e-05,5.40001]
[1778213406899,37.65,79634.02,0.0,-0.9674,3e-05,5.40001]
[1778213406946,37.65,79634.02,0.0,-0.9674,3e-05,5.40001]
[1778213411107,37.65,79632.41,0.0,-0.96745,3e-05,5.3937]
[1778213411150,37.65,79632.41,0.0,-0.96745,3e-05,5.3937]
[1778213411232,37.65,79643.98,0.0,-0.96715,3e-05,5.43501]
[1778213412892,37.65,79646.44,0.0,-0.96709,3e-05,5.44372]
[1778213415913,37.65,79648.95,0.0,-0.96703,3e-05,5.45206]
[1778213416977,37.65,79648.95,0.0,-0.96703,3e-05,5.45206]
[1778213416988,37.65,79648.95,0.0,-0.96703,3e-05,5.45206]
[1778213418935,37.65,79655.52,0.0,-0.96686,3e-05,5.47527]
[1778213421390,37.65,79656.91,0.0,-0.96683,3e-05,5.48008]
[1778213421443,37.65,79656.91,0.0,-0.96683,3e-05,5.48008]
[1778213421544,37.64,79658.63,0.0,-0.96678,3e-05,5.48573]
[1778213421955,37.64,79661.99,0.0,-0.9667,3e-05,5.4981]
[1778213423143,37.64,79661.99,0.0,-0.9667,3e-05,5.4981]
[1778213423195,37.64,79661.99,0.0,-0.9667,3e-05,5.4981]
[1778213431018,37.64,79659.43,0.0,-0.96681,3e-05,5.4824]
[1778213434519,37.64,79659.17,0.0,-0.96682,3e-05,5.48078]
[1778213434562,37.64,79659.17,0.0,-0.96682,3e-05,5.48078]
[1778213436615,37.63,79659.43,0.0,-0.96681,3e-05,5.4814]
[1778213436668,37.63,79657.76,0.0,-0.96686,3e-05,5.4746]
[1778213438577,37.63,79658.91,0.0,-0.96683,3e-05,5.47851]
[1778213438652,37.63,79660.1,0.0,-0.9668,3e-05,5.48255]
[1778213439058,37.63,79660.1,0.0,-0.9668,3e-05,5.48255]
[1778213439187,37.63,79660.1,0.0,-0.9668,3e-05,5.48255]
[1778213445117,37.63,79665.78,0.0,-0.96667,3e-05,5.50093]
[1778213446410,37.63,79665.78,0.0,-0.96667,3e-05,5.50093]
[1778213446462,37.63,79665.78,0.0,-0.96667,3e-05,5.50093]
[1778213446511,37.63,79674.89,0.0,-0.96643,3e-05,5.5342]
[1778213447130,37.63,79677.18,0.0,-0.96637,3e-05,5.54225]
[1778213451300,37.62,79675.77,0.0,-0.96642,3e-05,5.53568]
[1778213451511,37.62,79675.77,0.0,-0.96642,3e-05,5.53568]
[1778213453172,37.62,79667.97,0.0,-0.96664,3e-05,5.50555]
[1778213454954,37.62,79667.94,0.0,-0.96664,3e-05,5.50504]
[1778213455381,37.62,79667.94,0.0,-0.96664,3e-05,5.50504]
[1778213455433,37.62,79667.94,0.0,-0.96664,3e-05,5.50504]
[1778213455534,37.62,79666.96,0.0,-0.96667,3e-05,5.50104]
[1778213461228,37.61,79668.86,0.0,-0.96664,3e-05,5.50573]
[1778213466263,37.61,79667.79,0.0,-0.96668,3e-05,5.49977]
[1778213471298,37.61,79665.37,0.0,-0.96676,3e-05,5.48896]
[1778213476334,37.6,79666.17,0.0,-0.96675,3e-05,5.49015]
[1778213481370,37.6,79666.27,0.0,-0.96676,3e-05,5.48887]
[1778213486405,37.6,79670.02,0.0,-0.96667,3e-05,5.50099]
[1778213491440,37.59,79673.9,0.0,-0.9666,3e-05,5.51079]
[1778213496475,37.59,79675.23,0.0,-0.96658,3e-05,5.51376]
[1778213501510,37.58,79672.65,0.0,-0.96666,3e-05,5.50229]
[1778213506546,37.58,79673.27,0.0,-0.96666,3e-05,5.50268]
[1778213511581,37.58,79673.89,0.0,-0.96666,3e-05,5.50308]
[1778213518630,37.57,79673.1,0.0,-0.9667,3e-05,5.49753]
[1778213523665,37.57,79675.79,0.0,-0.96664,3e-05,5.50559]
[1778213530715,37.56,79673.13,0.0,-0.96673,3e-05,5.49308]
[1778213536757,37.56,79673.35,0.0,-0.96674,3e-05,5.49171]
[1778213542800,37.55,79674.89,0.0,-0.96671,3e-05,5.49519]
[1778213547839,37.55,79674.89,0.0,-0.96673,3e-05,5.49335]
[1778213552874,37.55,79668.25,0.0,-0.96693,3e-05,5.46441]
[1778213554888,37.55,79679.21,0.0,-0.96665,3e-05,5.50416]
[1778213556905,37.54,79683.19,0.0,-0.96655,3e-05,5.51812]
[1778213561940,37.54,79684.99,0.0,-0.96651,3e-05,5.52279]
[1778213564187,37.54,79685.4,0.0,-0.9665,3e-05,5.5239]
[1778213564437,37.54,79685.4,0.0,-0.9665,3e-05,5.5239]
[1778213566073,37.54,79685.94,0.0,-0.9665,3e-05,5.52507]
[1778213569894,37.53,79688.56,0.0,-0.96644,3e-05,5.53306]
[1778213569945,37.53,79688.56,0.0,-0.96644,3e-05,5.53306]
[1778213569996,37.53,79688.48,0.0,-0.96644,3e-05,5.53233]
[1778213575031,37.53,79692.69,0.0,-0.96635,3e-05,5.54573]
[1778213580066,37.52,79691.8,0.0,-0.96639,3e-05,5.5401]
[1778213585101,37.52,79691.87,0.0,-0.9664,3e-05,5.53804]
[1778213591143,37.51,79689.09,0.0,-0.9665,3e-05,5.52493]
[1778213596178,37.51,79690.22,0.0,-0.96649,3e-05,5.52646]
[1778213598341,37.51,79690.26,0.0,-0.96649,3e-05,5.52616]
[1778213598541,37.51,79690.26,0.0,-0.96649,3e-05,5.52616]
[1778213604234,37.5,79692.65,0.0,-0.96645,3e-05,5.53189]
[1778213608329,37.5,79695.11,0.0,-0.96639,3e-05,5.53965]
[1778213608449,37.5,79695.11,0.0,-0.96639,3e-05,5.53965]
[1778213608507,37.5,79695.11,0.0,-0.96639,3e-05,5.53965]
[1778213608559,37.5,79695.11,0.0,-0.96639,3e-05,5.53965]
[1778213608660,37.5,79695.16,0.0,-0.9664,3e-05,5.53936]
[1778213614304,37.49,79698.18,0.0,-0.96635,3e-05,5.54507]
[1778213615341,37.49,79698.18,0.0,-0.96635,3e-05,5.54507]
[1778213615557,37.49,79698.18,0.0,-0.96635,3e-05,5.54507]
[1778213615629,37.49,79698.18,0.0,-0.96635,3e-05,5.54507]
[1778213615680,37.49,79698.18,0.0,-0.96635,3e-05,5.54507]
[1778213615730,37.49,79698.31,0.0,-0.96635,3e-05,5.54508]
[1778213621353,37.49,79698.03,0.0,-0.96638,3e-05,5.54124]
[1778213622866,37.49,79698.03,0.0,-0.96638,3e-05,5.54124]
[1778213622935,37.48,79699.72,0.0,-0.96634,3e-05,5.54706]
[1778213623542,37.48,79699.72,0.0,-0.96634,3e-05,5.54706]
[1778213623594,37.48,79699.72,0.0,-0.96634,3e-05,5.54706]
[1778213629409,37.48,79702.43,0.0,-0.96629,3e-05,5.55385]
[1778213630696,37.48,79702.43,0.0,-0.96629,3e-05,5.55385]
[1778213630756,37.48,79702.43,0.0,-0.96629,3e-05,5.55385]
[1778213630819,37.48,79702.43,0.0,-0.96629,3e-05,5.55385]
[1778213630892,37.48,79702.52,0.0,-0.96629,3e-05,5.55371]
[1778213634472,37.47,79702.8,0.0,-0.96629,3e-05,5.55332]
[1778213637097,37.47,79707.72,0.0,-0.96617,3e-05,5.57019]
[1778213637461,37.47,79707.72,0.0,-0.96617,3e-05,5.57019]
[1778213637465,37.47,79708.15,0.0,-0.96616,3e-05,5.57129]
[1778213640762,37.47,79708.42,0.0,-0.96616,3e-05,5.57128]
[1778213640814,37.47,79708.42,0.0,-0.96616,3e-05,5.57128]
[1778213643507,37.46,79713.34,0.0,-0.96604,3e-05,5.58763]
[1778213645627,37.46,79713.45,0.0,-0.96604,3e-05,5.5875]
[1778213645677,37.46,79713.45,0.0,-0.96604,3e-05,5.5875]
[1778213645860,37.46,79713.45,0.0,-0.96604,3e-05,5.5875]
[1778213645887,37.46,79713.45,0.0,-0.96604,3e-05,5.5875]
[1778213645961,37.46,79714.91,0.0,-0.96601,3e-05,5.59243]
[1778213647535,37.46,79710.59,0.0,-0.96613,3e-05,5.57518]
[1778213651513,37.46,79709.12,0.0,-0.96619,3e-05,5.56817]
[1778213651564,37.46,79709.12,0.0,-0.96619,3e-05,5.56817]
[1778213651657,37.46,79709.12,0.0,-0.96619,3e-05,5.56817]
[1778213651704,37.46,79709.12,0.0,-0.96619,3e-05,5.56817]
[1778213651722,37.46,79709.15,0.0,-0.96619,3e-05,5.56779]
[1778213657605,37.45,79709.04,0.0,-0.96621,3e-05,5.56452]
[1778213662640,37.45,79709.5,0.0,-0.96622,3e-05,5.56395]
[1778213667310,37.44,79712.38,0.0,-0.96615,3e-05,5.57289]
[1778213667438,37.44,79712.38,0.0,-0.96615,3e-05,5.57289]
[1778213672713,37.44,79713.48,0.0,-0.96616,3e-05,5.57159]
[1778213674875,37.44,79713.45,0.0,-0.96616,3e-05,5.57104]
[1778213674970,37.44,79713.45,0.0,-0.96616,3e-05,5.57104]
[1778213675032,37.44,79711.01,0.0,-0.96623,3e-05,5.56149]
[1778213675301,37.44,79711.01,0.0,-0.96623,3e-05,5.56149]
[1778213675731,37.43,79708.51,0.0,-0.9663,3e-05,5.55175]
[1778213677745,37.43,79704.62,0.0,-0.96641,3e-05,5.53648]
[1778213682600,37.43,79706.68,0.0,-0.96637,3e-05,5.54264]
[1778213682648,37.43,79706.68,0.0,-0.96637,3e-05,5.54264]
[1778213687817,37.43,79706.12,0.0,-0.9664,3e-05,5.53828]
[1778213690496,37.42,79707.83,0.0,-0.96636,3e-05,5.5439]
[1778213690549,37.42,79707.83,0.0,-0.96636,3e-05,5.5439]
[1778213690633,37.42,79707.83,0.0,-0.96636,3e-05,5.5439]
[1778213690757,37.42,79707.83,0.0,-0.96636,3e-05,5.5439]
[1778213690838,37.42,79708.72,0.0,-0.96634,3e-05,5.54683]
[1778213692852,37.42,79716.42,0.0,-0.96614,3e-05,5.5748]
[1778213694185,37.42,79718.33,0.0,-0.96609,3e-05,5.58151]
[1778213694233,37.42,79718.33,0.0,-0.96609,3e-05,5.58151]
[1778213699463,37.42,79717.61,0.0,-0.96612,3e-05,5.57667]
[1778213699488,37.42,79717.61,0.0,-0.96612,3e-05,5.57667]
[1778213699902,37.42,79715.95,0.0,-0.96617,3e-05,5.57004]
[1778213703313,37.41,79715.34,0.0,-0.9662,3e-05,5.56655]
[1778213703930,37.41,79709.1,0.0,-0.96637,3e-05,5.54286]
[1778213704465,37.41,79709.1,0.0,-0.96637,3e-05,5.54286]
[1778213704492,37.41,79709.1,0.0,-0.96637,3e-05,5.54286]
[1778213704937,37.41,79708.2,0.0,-0.96639,3e-05,5.53915]
[1778213707986,37.41,79707.1,0.0,-0.96643,3e-05,5.53435]
[1778213707958,37.41,79714.2,0.0,-0.96624,3e-05,5.56048]
[1778213709098,37.41,79715.65,0.0,-0.9662,3e-05,5.56551]
[1778213709345,37.41,79715.65,0.0,-0.9662,3e-05,5.56551]
[1778213709972,37.41,79715.78,0.0,-0.9662,3e-05,5.56559]
[1778213710665,37.41,79715.78,0.0,-0.9662,3e-05,5.56559]
[1778213710979,37.41,79716.24,0.0,-0.96619,3e-05,5.56691]
[1778213714561,37.4,79716.64,0.0,-0.96619,3e-05,5.56721]
[1778213714603,37.4,79716.64,0.0,-0.96619,3e-05,5.56721]
[1778213720045,37.4,79713.91,0.0,-0.96628,3e-05,5.55463]
[1778213720549,37.4,79713.91,0.0,-0.96628,3e-05,5.55463]
[1778213720601,37.4,79713.91,0.0,-0.96628,3e-05,5.55463]
[1778213720653,37.4,79713.91,0.0,-0.96628,3e-05,5.55463]
[1778213720658,37.4,79713.91,0.0,-0.96628,3e-05,5.55463]
[1778213721052,37.4,79713.82,0.0,-0.96629,3e-05,5.55391]
[1778213726090,37.4,79712.33,0.0,-0.96634,3e-05,5.54647]
[1778213728785,37.4,79712.85,0.0,-0.96633,3e-05,5.54804]
[1778213728834,37.4,79712.85,0.0,-0.96633,3e-05,5.54804]
[1778213734145,37.39,79705.04,0.0,-0.96657,3e-05,5.51392]
[1778213740187,37.39,79699.05,0.0,-0.96675,3e-05,5.48977]
[1778213741255,37.39,79699.05,0.0,-0.96675,3e-05,5.48977]
[1778213741299,37.39,79699.05,0.0,-0.96675,3e-05,5.48977]
[1778213741578,37.39,79699.05,0.0,-0.96675,3e-05,5.48977]
[1778213741697,37.39,79699.05,0.0,-0.96675,3e-05,5.48977]
[1778213741801,37.39,79700.26,0.0,-0.96672,3e-05,5.49364]
[1778213747238,37.38,79699.46,0.0,-0.96675,3e-05,5.48917]
[1778213748245,37.38,79678.06,0.0,-0.96732,3e-05,5.40998]
[1778213749252,37.38,79671.99,0.0,-0.96749,3e-05,5.38745]
[1778213750259,37.38,79670.37,0.0,-0.96753,3e-05,5.38136]
[1778213752670,37.38,79668.52,0.0,-0.96758,3e-05,5.37447]
[1778213752767,37.38,79668.52,0.0,-0.96758,3e-05,5.37447]
[1778213757037,37.38,79668.59,0.0,-0.96758,3e-05,5.37425]
[1778213757085,37.38,79668.59,0.0,-0.96758,3e-05,5.37425]
[1778213757308,37.38,79668.37,0.0,-0.96759,3e-05,5.37322]
[1778213759382,37.38,79667.82,0.0,-0.9676,3e-05,5.3711]
[1778213759389,37.38,79667.82,0.0,-0.9676,3e-05,5.3711]
[1778213764414,37.38,79668.86,0.0,-0.96758,3e-05,5.37421]
[1778213764458,37.38,79668.86,0.0,-0.96758,3e-05,5.37421]
[1778213764719,37.38,79668.86,0.0,-0.96758,3e-05,5.37421]
[1778213764797,37.38,79668.86,0.0,-0.96758,3e-05,5.37421]
[1778213764812,37.38,79668.04,0.0,-0.9676,3e-05,5.3711]
[1778213770412,37.38,79665.38,0.0,-0.96768,3e-05,5.36094]
[1778213772169,37.38,79667.08,0.0,-0.96763,3e-05,5.36706]
[1778213772207,37.38,79667.08,0.0,-0.96763,3e-05,5.36706]
[1778213777459,37.38,79668.16,0.0,-0.96761,3e-05,5.37041]
[1778213780480,37.37,79675.99,0.0,-0.9674,3e-05,5.39879]
[1778213781249,37.37,79675.99,0.0,-0.9674,3e-05,5.39879]
[1778213781657,37.37,79675.99,0.0,-0.9674,3e-05,5.39879]
[1778213781949,37.37,79675.99,0.0,-0.9674,3e-05,5.39879]
[1778213781958,37.37,79675.99,0.0,-0.9674,3e-05,5.39879]
[1778213782124,37.37,79675.64,0.0,-0.96741,3e-05,5.39738]
[1778213787529,37.37,79674.74,0.0,-0.96744,3e-05,5.39326]
[1778213790010,37.37,79675.05,0.0,-0.96744,3e-05,5.39425]
[1778213790060,37.37,79675.05,0.0,-0.96744,3e-05,5.39425]
[1778213790615,37.37,79676.0,0.0,-0.96741,3e-05,5.39759]
[1778213790744,37.37,79676.0,0.0,-0.96741,3e-05,5.39759]
[1778213790845,37.37,79675.65,0.0,-0.96742,3e-05,5.39615]
[1778213797599,37.37,79676.54,0.0,-0.96742,3e-05,5.39566]
[1778213799144,37.37,79676.54,0.0,-0.96742,3e-05,5.39566]
[1778213799222,37.37,79679.26,0.0,-0.96735,3e-05,5.40546]
[1778213799516,37.37,79679.26,0.0,-0.96735,3e-05,5.40546]
[1778213799613,37.37,79683.34,0.0,-0.96725,3e-05,5.42025]
[1778213801627,37.37,79687.81,0.0,-0.96713,3e-05,5.43625]
[1778213806731,37.37,79687.81,0.0,-0.96714,3e-05,5.43525]
[1778213806782,37.37,79687.81,0.0,-0.96714,3e-05,5.43525]
[1778213807171,37.37,79688.86,0.0,-0.96711,3e-05,5.43887]
[1778213807425,37.37,79688.86,0.0,-0.96711,3e-05,5.43887]
[1778213807669,37.37,79688.36,0.0,-0.96713,3e-05,5.43677]
[1778213812704,37.36,79687.76,0.0,-0.96715,3e-05,5.43326]
[1778213815110,37.36,79687.8,0.0,-0.96715,3e-05,5.43314]
[1778213815162,37.36,79688.05,0.0,-0.96715,3e-05,5.4338]
[1778213820130,37.36,79688.8,0.0,-0.96714,3e-05,5.43549]
[1778213823464,37.36,79691.08,0.0,-0.96709,3e-05,5.44275]
[1778213823516,37.36,79691.08,0.0,-0.96709,3e-05,5.44275]
[1778213823781,37.36,79691.44,0.0,-0.96708,3e-05,5.44378]
[1778213828388,37.35,79691.51,0.0,-0.96709,3e-05,5.44285]
[1778213828395,37.35,79691.51,0.0,-0.96709,3e-05,5.44285]
[1778213833060,37.35,79691.39,0.0,-0.9671,3e-05,5.44122]
[1778213833108,37.35,79691.39,0.0,-0.9671,3e-05,5.44122]
[1778213833166,37.35,79691.39,0.0,-0.9671,3e-05,5.44122]
[1778213833218,37.35,79691.57,0.0,-0.96709,3e-05,5.44159]
[1778213833851,37.35,79692.61,0.0,-0.96707,3e-05,5.44513]
[1778213837034,37.35,79691.88,0.0,-0.96709,3e-05,5.44184]
[1778213837086,37.35,79691.88,0.0,-0.96709,3e-05,5.44184]
[1778213842916,37.35,79692.21,0.0,-0.9671,3e-05,5.44099]
[1778213847951,37.34,79693.69,0.0,-0.96707,3e-05,5.44497]
[1778213848575,37.34,79693.69,0.0,-0.96707,3e-05,5.44497]
[1778213848627,37.34,79693.69,0.0,-0.96707,3e-05,5.44497]
[1778213848780,37.34,79693.69,0.0,-0.96707,3e-05,5.44497]
[1778213848824,37.34,79693.69,0.0,-0.96707,3e-05,5.44497]
[1778213848958,37.34,79692.93,0.0,-0.96709,3e-05,5.44187]
[1778213850509,37.34,79693.03,0.0,-0.96709,3e-05,5.44194]
[1778213850616,37.34,79693.03,0.0,-0.96709,3e-05,5.44194]
[1778213850972,37.34,79695.59,0.0,-0.96703,3e-05,5.45109]
[1778213856010,37.34,79696.83,0.0,-0.96702,3e-05,5.45145]
[1778213858563,37.34,79695.8,0.0,-0.96705,3e-05,5.44703]
[1778213858608,37.34,79695.8,0.0,-0.96705,3e-05,5.44703]
[1778213859125,37.34,79695.8,0.0,-0.96705,3e-05,5.44703]
[1778213860038,37.33,79696.26,0.0,-0.96704,3e-05,5.44812]
[1778213865073,37.33,79696.23,0.0,-0.96706,3e-05,5.44652]
[1778213870108,37.33,79695.66,0.0,-0.96708,3e-05,5.44294]
[1778213870870,37.33,79695.66,0.0,-0.96708,3e-05,5.44294]
[1778213870929,37.33,79695.66,0.0,-0.96708,3e-05,5.44294]
[1778213871255,37.33,79696.21,0.0,-0.96707,3e-05,5.44468]
[1778213871319,37.33,79696.21,0.0,-0.96707,3e-05,5.44468]
[1778213872122,37.33,79696.3,0.0,-0.96707,3e-05,5.44472]
[1778213877157,37.33,79695.94,0.0,-0.96709,3e-05,5.44194]
[1778213882192,37.32,79696.52,0.0,-0.96708,3e-05,5.44266]
[1778213883070,37.32,79696.52,0.0,-0.96708,3e-05,5.44266]
[1778213883121,37.32,79696.52,0.0,-0.96708,3e-05,5.44266]
[1778213889079,37.32,79695.91,0.0,-0.96711,3e-05,5.43901]
[1778213889180,37.32,79695.91,0.0,-0.96712,3e-05,5.43845]
[1778213894276,37.32,79696.59,0.0,-0.96711,3e-05,5.43957]
[1778213899932,37.31,79695.91,0.0,-0.96713,3e-05,5.43596]
[1778213906360,37.31,79695.6,0.0,-0.96716,3e-05,5.43265]
[1778213912117,37.31,79696.35,0.0,-0.96714,3e-05,5.43462]
[1778213912370,37.31,79696.68,0.0,-0.96716,3e-05,5.43238]
[1778213912407,37.31,79704.51,0.0,-0.96695,3e-05,5.4613]
[1778213913269,37.31,79704.51,0.0,-0.96695,3e-05,5.4613]
[1778213913473,37.31,79704.51,0.0,-0.96695,3e-05,5.4613]
[1778213913575,37.3,79707.74,0.0,-0.96687,3e-05,5.47268]
[1778213919456,37.3,79707.85,0.0,-0.96687,3e-05,5.47149]
[1778213922744,37.3,79707.62,0.0,-0.96688,3e-05,5.47001]
[1778213928243,37.3,79707.95,0.0,-0.96689,3e-05,5.46973]
[1778213928295,37.3,79707.66,0.0,-0.9669,3e-05,5.46837]
[1778213928519,37.3,79707.55,0.0,-0.9669,3e-05,5.46738]
[1778213932595,37.29,79707.76,0.0,-0.96691,3e-05,5.4673]
[1778213932688,37.29,79707.89,0.0,-0.9669,3e-05,5.4675]
[1778213938589,37.29,79707.62,0.0,-0.96692,3e-05,5.46487]
[1778213940525,37.29,79707.67,0.0,-0.96692,3e-05,5.46479]
[1778213940603,37.29,79710.15,0.0,-0.96686,3e-05,5.47372]
[1778213944631,37.29,79713.56,0.0,-0.96678,3e-05,5.48526]
[1778213949666,37.28,79714.38,0.0,-0.96676,3e-05,5.48692]
[1778213954701,37.28,79714.35,0.0,-0.96677,3e-05,5.48545]
[1778213955477,37.28,79714.35,0.0,-0.96677,3e-05,5.48545]
[1778213957197,37.28,79714.48,0.0,-0.96677,3e-05,5.48567]
[1778213958722,37.28,79714.74,0.0,-0.96677,3e-05,5.48612]
[1778213959577,37.28,79715.78,0.0,-0.96674,3e-05,5.48972]
[1778213960462,37.28,79714.95,0.0,-0.96677,3e-05,5.48637]
[1778213960743,37.28,79714.32,0.0,-0.96679,3e-05,5.48378]
[1778213965779,37.28,79715.45,0.0,-0.96677,3e-05,5.48679]
[1778213970814,37.27,79714.97,0.0,-0.96679,3e-05,5.4838]
[1778213975849,37.27,79717.66,0.0,-0.96674,3e-05,5.48993]
[1778213980884,37.27,79717.19,0.0,-0.96676,3e-05,5.48701]
[1778213985919,37.27,79717.05,0.0,-0.96677,3e-05,5.48537]
[1778213990954,37.26,79716.99,0.0,-0.96678,3e-05,5.48408]
[1778213995989,37.26,79717.56,0.0,-0.96677,3e-05,5.48514]
[1778214001026,37.26,79716.68,0.0,-0.96681,3e-05,5.48084]
[1778214006061,37.26,79715.75,0.0,-0.96684,3e-05,5.47641]
[1778214011097,37.26,79716.06,0.0,-0.96684,3e-05,5.47659]
[1778214016132,37.25,79722.62,0.0,-0.96667,3e-05,5.4999]
[1778214021167,37.25,79723.41,0.0,-0.96666,3e-05,5.50164]
[1778214026202,37.25,79723.06,0.0,-0.96667,3e-05,5.49911]
[1778214031237,37.25,79715.23,0.0,-0.96691,3e-05,5.46625]
[1778214036272,37.25,79716.48,0.0,-0.96688,3e-05,5.47]
[1778214041308,37.24,79715.65,0.0,-0.96691,3e-05,5.46599]
[1778214046342,37.24,79716.8,0.0,-0.96689,3e-05,5.46933]
[1778214053391,37.24,79715.76,0.0,-0.96692,3e-05,5.46414]
[1778214058426,37.24,79710.57,0.0,-0.96707,3e-05,5.4441]
[1778214063461,37.24,79706.94,0.0,-0.96717,3e-05,5.43001]
[1778214069703,37.24,79706.91,0.0,-0.96717,3e-05,5.42934]
[1778214071125,37.23,79707.01,0.0,-0.96717,3e-05,5.42929]
[1778214071165,37.23,79707.01,0.0,-0.96718,3e-05,5.42915]
[1778214076553,37.23,79709.94,0.0,-0.9671,3e-05,5.43924]
[1778214081588,37.23,79709.48,0.0,-0.96712,3e-05,5.43673]
[1778214086623,37.23,79710.7,0.0,-0.9671,3e-05,5.44042]
[1778214091658,37.23,79710.02,0.0,-0.96713,3e-05,5.4344]
[1778214096693,37.23,79709.4,0.0,-0.96716,3e-05,5.43129]
[1778214101728,37.22,79703.71,0.0,-0.96731,3e-05,5.40938]
[1778214107770,37.23,79705.16,0.0,-0.96727,3e-05,5.4151]
[1778214112805,37.23,79708.4,0.0,-0.96719,3e-05,5.42727]
[1778214117840,37.22,79713.38,0.0,-0.96706,3e-05,5.4452]
[1778214122875,37.22,79713.33,0.0,-0.96707,3e-05,5.44405]
[1778214127910,37.22,79713.59,0.0,-0.96707,3e-05,5.44409]
[1778214134959,37.22,79713.91,0.0,-0.96707,3e-05,5.44398]
[1778214139994,37.22,79714.97,0.0,-0.96704,3e-05,5.44701]
[1778214145042,37.21,79714.32,0.0,-0.96707,3e-05,5.44371]
[1778214150077,37.21,79716.65,0.0,-0.96701,3e-05,5.45145]
[1778214156119,37.21,79715.27,0.0,-0.96707,3e-05,5.44263]
[1778214161154,37.21,79715.27,0.0,-0.96708,3e-05,5.4418]
[1778214166189,37.21,79717.48,0.0,-0.96703,3e-05,5.44913]
[1778214171225,37.21,79718.5,0.0,-0.967,3e-05,5.45205]
[1778214174246,37.2,79722.53,0.0,-0.9669,3e-05,5.46645]
[1778214178274,37.2,79731.62,0.0,-0.96666,3e-05,5.49945]
[1778214179281,37.2,79735.74,0.0,-0.96655,3e-05,5.51458]
[1778214184316,37.2,79736.0,0.0,-0.96656,3e-05,5.51412]
[1778214189351,37.2,79736.29,0.0,-0.96656,3e-05,5.51371]
[1778214194386,37.19,79736.13,0.0,-0.96658,3e-05,5.51161]
[1778214199421,37.19,79735.24,0.0,-0.96661,3e-05,5.50684]
[1778214204456,37.19,79736.06,0.0,-0.9666,3e-05,5.5085]
[1778214210498,37.19,79735.41,0.0,-0.96663,3e-05,5.50442]
[1778214215533,37.18,79734.56,0.0,-0.96668,3e-05,5.49727]
[1778214221575,37.18,79734.9,0.0,-0.96668,3e-05,5.49705]
[1778214227617,37.18,79737.1,0.0,-0.96663,3e-05,5.50379]
[1778214232652,37.17,79737.03,0.0,-0.96664,3e-05,5.50224]
[1778214237688,37.17,79738.82,0.0,-0.9666,3e-05,5.50765]
[1778214242723,37.17,79738.88,0.0,-0.96661,3e-05,5.50659]
[1778214247759,37.17,79741.22,0.0,-0.96656,3e-05,5.51407]
[1778214252795,37.16,79740.25,0.0,-0.96659,3e-05,5.50916]
[1778214257829,37.16,79736.74,0.0,-0.96669,3e-05,5.49484]
[1778214262864,37.16,79736.23,0.0,-0.96672,3e-05,5.49158]
[1778214267899,37.16,79735.66,0.0,-0.96674,3e-05,5.48836]
[1778214272934,37.15,79736.58,0.0,-0.96674,3e-05,5.48805]
[1778214277969,37.15,79736.64,0.0,-0.96675,3e-05,5.48722]
[1778214283004,37.15,79736.19,0.0,-0.96677,3e-05,5.48449]
[1778214288039,37.15,79736.79,0.0,-0.96676,3e-05,5.48571]
[1778214291061,37.15,79729.56,0.0,-0.96696,3e-05,5.45821]
[1778214293075,37.15,79726.74,0.0,-0.96703,3e-05,5.44763]
[1778214294082,37.15,79710.69,0.0,-0.96746,3e-05,5.38836]
[1778214295089,37.15,79702.12,0.0,-0.96768,3e-05,5.35703]
[1778214296096,37.15,79703.69,0.0,-0.96764,3e-05,5.36298]
[1778214301131,37.15,79708.14,0.0,-0.96752,3e-05,5.38023]
[1778214306166,37.15,79709.45,0.0,-0.96748,3e-05,5.3857]
[1778214309187,37.15,79715.12,0.0,-0.96733,3e-05,5.40695]
[1778214314222,37.15,79714.01,0.0,-0.96735,3e-05,5.40336]
[1778214319258,37.15,79711.82,0.0,-0.96741,3e-05,5.39582]
[1778214325299,37.16,79708.79,0.0,-0.96748,3e-05,5.38545]
[1778214329327,37.16,79703.02,0.0,-0.96763,3e-05,5.36478]
[1778214334362,37.16,79699.5,0.0,-0.96773,3e-05,5.35004]
[1778214339397,37.16,79700.54,0.0,-0.9677,3e-05,5.3547]
[1778214344432,37.16,79688.33,0.0,-0.96801,3e-05,5.31092]
[1778214345439,37.16,79687.13,0.0,-0.96804,3e-05,5.30677]
[1778214350474,37.16,79686.06,0.0,-0.96806,3e-05,5.30406]
[1778214355510,37.17,79684.39,0.0,-0.96809,3e-05,5.29915]
[1778214360545,37.17,79682.02,0.0,-0.96815,3e-05,5.29172]
[1778214365580,37.17,79678.95,0.0,-0.96822,3e-05,5.2819]
[1778214367594,37.17,79672.01,0.0,-0.96839,3e-05,5.25731]
[1778214372629,37.18,79671.2,0.0,-0.9684,3e-05,5.25596]
[1778214377664,37.18,79669.38,0.0,-0.96844,3e-05,5.25097]
[1778214382699,37.18,79671.15,0.0,-0.96838,3e-05,5.259]
[1778214387734,37.19,79672.17,0.0,-0.96834,3e-05,5.26424]
[1778214392769,37.19,79670.89,0.0,-0.96838,3e-05,5.25847]
[1778214397804,37.19,79672.92,0.0,-0.96832,3e-05,5.26733]
[1778214402839,37.19,79672.62,0.0,-0.96831,3e-05,5.26775]
[1778214407874,37.2,79669.18,0.0,-0.96839,3e-05,5.25683]
[1778214413919,37.19,79665.93,0.0,-0.96849,3e-05,5.24315]
[1778214418954,37.19,79666.16,0.0,-0.96849,3e-05,5.24243]
[1778214423989,37.19,79668.59,0.0,-0.96843,3e-05,5.25093]
[1778214430031,37.19,79668.19,0.0,-0.96843,3e-05,5.25138]
[1778214435066,37.2,79667.83,0.0,-0.96843,3e-05,5.25069]
[1778214440101,37.2,79668.11,0.0,-0.96842,3e-05,5.25262]
[1778214443122,37.2,79672.95,0.0,-0.96829,3e-05,5.27105]
[1778214446143,37.2,79677.02,0.0,-0.96818,3e-05,5.28661]
[1778214451179,37.2,79679.63,0.0,-0.96812,3e-05,5.29473]
[1778214452944,37.2,79683.02,0.0,-0.96803,3e-05,5.3073]
[1778214453193,37.2,79685.56,0.0,-0.96796,3e-05,5.31678]
[1778214458228,37.21,79685.86,0.0,-0.96794,3e-05,5.31896]
[1778214463263,37.21,79685.87,0.0,-0.96793,3e-05,5.3201]
[1778214468298,37.21,79685.8,0.0,-0.96793,3e-05,5.32092]
[1778214473333,37.21,79686.25,0.0,-0.96791,3e-05,5.32363]
[1778214478368,37.21,79686.71,0.0,-0.96789,3e-05,5.32636]
[1778214483403,37.22,79689.52,0.0,-0.96781,3e-05,5.33768]
[1778214488438,37.22,79689.81,0.0,-0.96779,3e-05,5.33974]
[1778214493473,37.22,79688.87,0.0,-0.96781,3e-05,5.33734]
[1778214498508,37.22,79689.1,0.0,-0.96779,3e-05,5.33925]
[1778214503544,37.23,79689.27,0.0,-0.96778,3e-05,5.34094]
[1778214508579,37.23,79692.61,0.0,-0.96769,3e-05,5.35418]
[1778214513614,37.23,79688.06,0.0,-0.96781,3e-05,5.3359]
[1778214518751,37.23,79683.44,0.0,-0.96793,3e-05,5.32021]
[1778214523786,37.23,79681.67,0.0,-0.96796,3e-05,5.31504]
[1778214528821,37.24,79681.68,0.0,-0.96795,3e-05,5.31637]
[1778214534863,37.24,79681.16,0.0,-0.96796,3e-05,5.31603]
[1778214540905,37.24,79678.24,0.0,-0.96802,3e-05,5.30699]
[1778214542919,37.24,79674.15,0.0,-0.96812,3e-05,5.2927]
[1778214547954,37.25,79673.79,0.0,-0.96812,3e-05,5.29287]
[1778214550975,37.25,79679.74,0.0,-0.96796,3e-05,5.31534]
[1778214556012,37.25,79678.36,0.0,-0.96799,3e-05,5.3116]
[1778214561594,37.25,79678.53,0.0,-0.96798,3e-05,5.31324]
[1778214568100,37.26,79678.71,0.0,-0.96796,3e-05,5.3159]
[1778214573135,37.26,79680.46,0.0,-0.96792,3e-05,5.32085]
[1778214578170,37.26,79680.7,0.0,-0.9679,3e-05,5.32292]
[1778214583205,37.26,79688.25,0.0,-0.9677,3e-05,5.35165]
[1778214584212,37.27,79695.26,0.0,-0.96751,3e-05,5.37753]
[1778214585219,37.27,79695.8,0.0,-0.96749,3e-05,5.37966]
[1778214590254,37.26,79698.46,0.0,-0.96743,3e-05,5.38911]
[1778214594282,37.26,79710.83,0.0,-0.9671,3e-05,5.43438]
[1778214595289,37.26,79716.56,0.0,-0.96695,3e-05,5.45542]
[1778214597303,37.26,79717.89,0.0,-0.96692,3e-05,5.45997]
[1778214602338,37.26,79715.39,0.0,-0.96699,3e-05,5.44969]
[1778214605359,37.26,79708.6,0.0,-0.96717,3e-05,5.42401]
[1778214609039,37.26,79706.47,0.0,-0.96723,3e-05,5.41568]
[1778214609387,37.26,79706.39,0.0,-0.96724,3e-05,5.41524]
[1778214614422,37.26,79712.14,0.0,-0.96709,3e-05,5.43568]
[1778214616436,37.26,79705.16,0.0,-0.96728,3e-05,5.4096]
[1778214621471,37.26,79702.33,0.0,-0.96736,3e-05,5.39858]
[1778214626506,37.25,79703.21,0.0,-0.96734,3e-05,5.40119]
[1778214631544,37.25,79703.43,0.0,-0.96735,3e-05,5.39864]
[1778214636579,37.25,79703.81,0.0,-0.96735,3e-05,5.39933]
[1778214639600,37.25,79707.88,0.0,-0.96724,3e-05,5.41386]
[1778214644636,37.25,79709.65,0.0,-0.9672,3e-05,5.4195]
[1778214651688,37.25,79708.67,0.0,-0.96724,3e-05,5.41463]
[1778214656724,37.24,79708.29,0.0,-0.96726,3e-05,5.41235]
[1778214661759,37.24,79708.9,0.0,-0.96725,3e-05,5.41372]
[1778214668808,37.24,79708.41,0.0,-0.96727,3e-05,5.41069]
[1778214673843,37.24,79705.88,0.0,-0.96734,3e-05,5.40055]
[1778214678878,37.24,79705.15,0.0,-0.96737,3e-05,5.39708]
[1778214679885,37.24,79699.53,0.0,-0.96752,3e-05,5.37628]
[1778214684920,37.24,79698.18,0.0,-0.96756,3e-05,5.37078]
[1778214690962,37.23,79696.7,0.0,-0.9676,3e-05,5.36469]
[1778214695997,37.23,79697.77,0.0,-0.96759,3e-05,5.36541]
[1778214701032,37.23,79695.83,0.0,-0.96765,3e-05,5.35775]
[1778214705060,37.23,79700.11,0.0,-0.96754,3e-05,5.37293]
[1778214710095,37.23,79699.54,0.0,-0.96756,3e-05,5.37018]
[1778214715130,37.23,79703.79,0.0,-0.96745,3e-05,5.38508]
[1778214720165,37.23,79705.39,0.0,-0.96741,3e-05,5.39012]
[1778214725200,37.23,79704.72,0.0,-0.96744,3e-05,5.38683]
[1778214731243,37.22,79701.1,0.0,-0.96754,3e-05,5.37261]
[1778214736278,37.22,79702.76,0.0,-0.9675,3e-05,5.378]
[1778214741313,37.22,79702.0,0.0,-0.96753,3e-05,5.37449]
[1778214746348,37.22,79701.76,0.0,-0.96754,3e-05,5.3729]
[1778214751383,37.22,79703.76,0.0,-0.96751,3e-05,5.37674]
[1778214756418,37.22,79702.7,0.0,-0.96754,3e-05,5.37212]
[1778214762461,37.21,79702.13,0.0,-0.96756,3e-05,5.36921]
[1778214767496,37.21,79701.76,0.0,-0.96757,3e-05,5.3672]
[1778214773538,37.21,79701.63,0.0,-0.96758,3e-05,5.36597]
[1778214775552,37.21,79697.23,0.0,-0.9677,3e-05,5.34962]
[1778214777566,37.21,79693.28,0.0,-0.96781,3e-05,5.33504]
[1778214782601,37.21,79690.12,0.0,-0.96789,3e-05,5.32323]
[1778214788643,37.21,79690.51,0.0,-0.96788,3e-05,5.32445]
[1778214791123,37.21,79690.41,0.0,-0.96788,3e-05,5.32406]
[1778214791908,37.21,79690.37,0.0,-0.96789,3e-05,5.32389]
[1778214792009,37.21,79684.35,0.0,-0.96804,3e-05,5.30194]
[1778214794685,37.21,79682.01,0.0,-0.9681,3e-05,5.29349]
[1778214799721,37.21,79682.1,0.0,-0.9681,3e-05,5.29393]
[1778214805763,37.21,79680.01,0.0,-0.96815,3e-05,5.28651]
[1778214810798,37.21,79679.91,0.0,-0.96815,3e-05,5.28644]
[1778214816840,37.21,79679.8,0.0,-0.96817,3e-05,5.28388]
[1778214821876,37.21,79679.23,0.0,-0.96818,3e-05,5.28229]
[1778214826910,37.21,79674.87,0.0,-0.96829,3e-05,5.26707]
[1778214832952,37.22,79673.22,0.0,-0.96833,3e-05,5.2619]
[1778214833959,37.22,79669.18,0.0,-0.96843,3e-05,5.24743]
[1778214837987,37.22,79661.92,0.0,-0.96861,3e-05,5.22191]
[1778214843022,37.22,79661.49,0.0,-0.96862,3e-05,5.22133]
[1778214848057,37.22,79663.61,0.0,-0.96855,3e-05,5.2298]
[1778214854099,37.22,79663.39,0.0,-0.96855,3e-05,5.22997]
[1778214859134,37.22,79660.14,0.0,-0.96863,3e-05,5.21912]
[1778214864170,37.23,79658.03,0.0,-0.96868,3e-05,5.21239]
[1778214869205,37.23,79656.85,0.0,-0.9687,3e-05,5.20905]
[1778214874240,37.23,79656.19,0.0,-0.96873,3e-05,5.20498]
[1778214879275,37.23,79652.8,0.0,-0.96881,3e-05,5.19374]
[1778214880644,37.23,79652.8,0.0,-0.96881,3e-05,5.19374]
[1778214888340,37.23,79654.38,0.0,-0.96875,3e-05,5.20112]
[1778214893377,37.24,79651.08,0.0,-0.96883,3e-05,5.19022]
[1778214898414,37.24,79649.91,0.0,-0.96886,3e-05,5.18696]
[1778214903449,37.24,79646.08,0.0,-0.96895,3e-05,5.17422]
[1778214908484,37.24,79645.8,0.0,-0.96895,3e-05,5.17423]
[1778214912513,37.24,79635.81,0.0,-0.96919,3e-05,5.13945]
[1778214913519,37.24,79642.7,0.0,-0.96902,3e-05,5.16419]
[1778214914526,37.25,79650.45,0.0,-0.96882,3e-05,5.19215]
[1778214916540,37.25,79651.93,0.0,-0.96878,3e-05,5.19784]
[1778214921575,37.25,79652.37,0.0,-0.96876,3e-05,5.20044]
[1778214923589,37.25,79660.04,0.0,-0.96856,3e-05,5.22831]
[1778214925603,37.25,79655.64,0.0,-0.96867,3e-05,5.21277]
[1778214926610,37.25,79647.04,0.0,-0.96889,3e-05,5.18212]
[1778214927617,37.25,79643.74,0.0,-0.96897,3e-05,5.17053]
[1778214932652,37.25,79634.98,0.0,-0.9692,3e-05,5.13793]
[1778214937687,37.26,79632.14,0.0,-0.96926,3e-05,5.12927]
[1778214942722,37.26,79632.51,0.0,-0.96924,3e-05,5.13202]
[1778214948764,37.26,79632.24,0.0,-0.96924,3e-05,5.13274]
[1778214953799,37.26,79632.63,0.0,-0.96922,3e-05,5.1355]
[1778214958834,37.27,79632.01,0.0,-0.96922,3e-05,5.13466]
[1778214960848,37.27,79636.11,0.0,-0.96911,3e-05,5.14978]
[1778214965883,37.27,79638.98,0.0,-0.96903,3e-05,5.16117]
[1778214968904,37.27,79643.78,0.0,-0.96891,3e-05,5.17896]
[1778214971925,37.27,79648.77,0.0,-0.96877,3e-05,5.19742]
[1778214972932,37.27,79652.87,0.0,-0.96867,3e-05,5.21229]
[1778214977967,37.28,79654.57,0.0,-0.96862,3e-05,5.21911]
[1778214983002,37.28,79653.14,0.0,-0.96865,3e-05,5.21476]
[1778214988037,37.28,79653.08,0.0,-0.96865,3e-05,5.21538]
[1778214993072,37.28,79651.88,0.0,-0.96869,3e-05,5.20926]
[1778214998107,37.28,79650.31,0.0,-0.96872,3e-05,5.20452]
[1778214999114,37.28,79646.35,0.0,-0.96882,3e-05,5.19052]
[1778215004149,37.28,79643.38,0.0,-0.96889,3e-05,5.18095]
[1778215008177,37.29,79635.97,0.0,-0.96907,3e-05,5.15543]
[1778215013212,37.29,79636.33,0.0,-0.96905,3e-05,5.15799]
[1778215016233,37.29,79631.91,0.0,-0.96916,3e-05,5.14305]
[1778215021274,37.29,79630.44,0.0,-0.96918,3e-05,5.13919]
[1778215026308,37.3,79629.5,0.0,-0.9692,3e-05,5.13725]
[1778215031343,37.3,79629.24,0.0,-0.96919,3e-05,5.1377]
[1778215035371,37.3,79624.88,0.0,-0.9693,3e-05,5.12333]
[1778215040406,37.3,79626.22,0.0,-0.96925,3e-05,5.12954]
[1778215045441,37.31,79625.8,0.0,-0.96925,3e-05,5.12944]
[1778215050476,37.31,79625.4,0.0,-0.96925,3e-05,5.12936]
[1778215055511,37.31,79625.26,0.0,-0.96926,3e-05,5.12761]
[1778215060546,37.32,79625.8,0.0,-0.96924,3e-05,5.13083]
[1778215062560,37.32,79630.95,0.0,-0.9691,3e-05,5.14963]
[1778215063540,37.32,79630.95,0.0,-0.9691,3e-05,5.14963]
[1778215063567,37.32,79631.46,0.0,-0.96909,3e-05,5.15169]
[1778215068603,37.32,79631.1,0.0,-0.96909,3e-05,5.15152]
[1778215073683,37.32,79630.47,0.0,-0.9691,3e-05,5.1504]
[1778215078718,37.32,79630.3,0.0,-0.9691,3e-05,5.15091]
[1778215084760,37.33,79630.89,0.0,-0.96907,3e-05,5.15456]
[1778215090803,37.33,79630.16,0.0,-0.96908,3e-05,5.15328]
[1778215095838,37.33,79630.66,0.0,-0.96906,3e-05,5.15614]
[1778215097852,37.33,79625.52,0.0,-0.96918,3e-05,5.13834]
[1778215102887,37.34,79619.98,0.0,-0.96931,3e-05,5.12]
[1778215107922,37.34,79619.1,0.0,-0.96933,3e-05,5.11831]
[1778215112957,37.34,79618.41,0.0,-0.96935,3e-05,5.11473]
[1778215120011,37.35,79615.54,0.0,-0.9694,3e-05,5.10769]
[1778215125045,37.35,79619.14,0.0,-0.96929,3e-05,5.12279]
[1778215133101,37.36,79619.41,0.0,-0.96926,3e-05,5.12732]
[1778215138136,37.36,79621.3,0.0,-0.96919,3e-05,5.13616]
[1778215143171,37.37,79620.67,0.0,-0.96919,3e-05,5.13595]
[1778215148206,37.37,79616.19,0.0,-0.96929,3e-05,5.12216]
[1778215153243,37.38,79615.58,0.0,-0.96929,3e-05,5.12223]
[1778215158278,37.38,79616.34,0.0,-0.96926,3e-05,5.12717]
[1778215163313,37.39,79613.73,0.0,-0.96931,3e-05,5.12022]
[1778215168348,37.39,79610.37,0.0,-0.96937,3e-05,5.11076]
[1778215169355,37.39,79614.99,0.0,-0.96925,3e-05,5.12757]
[1778215174391,37.4,79616.25,0.0,-0.96922,3e-05,5.13172]
[1778215179426,37.4,79613.48,0.0,-0.96927,3e-05,5.12417]
[1778215184461,37.41,79613.85,0.0,-0.96925,3e-05,5.1278]
[1778215187482,37.41,79618.74,0.0,-0.96911,3e-05,5.14649]
[1778215193525,37.41,79618.24,0.0,-0.96911,3e-05,5.14725]
[1778215198559,37.42,79618.71,0.0,-0.96908,3e-05,5.15094]
[1778215203594,37.42,79615.27,0.0,-0.96915,3e-05,5.14067]
[1778215208629,37.43,79613.97,0.0,-0.96917,3e-05,5.13815]
[1778215211651,37.43,79604.59,0.0,-0.9694,3e-05,5.10631]
[1778215213665,37.43,79601.74,0.0,-0.96946,2e-05,5.09724]
[1778215218701,37.44,79601.72,0.0,-0.96945,2e-05,5.09961]
[1778215223736,37.44,79604.29,0.0,-0.96936,3e-05,5.1111]
[1778215227764,37.44,79597.74,0.0,-0.96951,2e-05,5.08996]
[1778215232799,37.45,79597.34,0.0,-0.96952,2e-05,5.08849]
[1778215235820,37.45,79589.26,0.0,-0.96971,2e-05,5.06167]
[1778215237834,37.46,79585.06,0.0,-0.96981,2e-05,5.04803]
[1778215242869,37.46,79581.47,0.0,-0.96987,2e-05,5.03828]
[1778215247906,37.47,79580.41,0.0,-0.96988,2e-05,5.03801]
[1778215250926,37.47,79576.04,0.0,-0.96997,2e-05,5.02449]
[1778215256969,37.48,79580.41,0.0,-0.96984,2e-05,5.04264]
[1778215259671,37.48,79582.73,0.0,-0.96977,2e-05,5.05239]
[1778215260061,37.48,79582.51,0.0,-0.96978,2e-05,5.05216]
[1778215266103,37.49,79583.67,0.0,-0.96972,2e-05,5.0594]
[1778215267162,37.49,79583.67,0.0,-0.96972,2e-05,5.0594]
[1778215269124,37.49,79577.82,0.0,-0.96986,2e-05,5.04057]
[1778215274159,37.5,79572.26,0.0,-0.96997,2e-05,5.024]
[1778215275166,37.5,79564.18,0.0,-0.97017,2e-05,4.99653]
[1778215276173,37.5,79559.24,0.0,-0.97028,2e-05,4.98006]
[1778215279194,37.5,79553.7,0.0,-0.9704,2e-05,4.96289]
[1778215281208,37.51,79548.35,0.0,-0.97053,2e-05,4.94521]
[1778215284229,37.51,79544.37,0.0,-0.97062,2e-05,4.93178]
[1778215289264,37.51,79545.62,0.0,-0.97059,2e-05,4.93654]
[1778215292721,37.51,79545.59,0.0,-0.97059,2e-05,4.93606]
[1778215293292,37.51,79545.09,0.0,-0.9706,2e-05,4.93505]
[1778215299334,37.52,79547.51,0.0,-0.97051,2e-05,4.94756]
[1778215304369,37.53,79544.64,0.0,-0.97055,2e-05,4.94113]
[1778215309404,37.54,79545.26,0.0,-0.97051,2e-05,4.94671]
[1778215314440,37.54,79545.87,0.0,-0.97047,2e-05,4.95221]
[1778215319475,37.55,79545.3,0.0,-0.97046,2e-05,4.95361]
[1778215324510,37.56,79551.93,0.0,-0.97028,2e-05,4.97975]
[1778215326524,37.56,79558.06,0.0,-0.97012,2e-05,5.00215]
[1778215331559,37.57,79557.85,0.0,-0.9701,2e-05,5.00434]
[1778215336594,37.57,79554.39,0.0,-0.97017,2e-05,4.99532]
[1778215341629,37.58,79552.14,0.0,-0.9702,2e-05,4.99056]
[1778215346664,37.59,79549.3,0.0,-0.97025,2e-05,4.9838]
[1778215351701,37.59,79549.04,0.0,-0.97025,2e-05,4.98341]
[1778215356734,37.6,79546.19,0.0,-0.97029,2e-05,4.97665]
[1778215361771,37.6,79545.01,0.0,-0.9703,2e-05,4.97567]
[1778215366806,37.61,79548.13,0.0,-0.9702,2e-05,4.98948]
[1778215368820,37.61,79554.51,0.0,-0.97004,2e-05,5.01208]
[1778215370834,37.61,79559.38,0.0,-0.96993,2e-05,5.02879]
[1778215375869,37.62,79561.44,0.0,-0.96986,2e-05,5.03856]
[1778215382919,37.62,79563.05,0.0,-0.96979,2e-05,5.04775]
[1778215384936,37.63,79558.42,0.0,-0.9699,2e-05,5.03268]
[1778215389971,37.63,79555.01,0.0,-0.96997,2e-05,5.02165]
[1778215390978,37.63,79549.67,0.0,-0.97011,2e-05,5.00308]
[1778215397021,37.63,79548.9,0.0,-0.97011,2e-05,5.00265]
[1778215403063,37.64,79549.89,0.0,-0.97006,2e-05,5.01011]
[1778215408098,37.65,79553.29,0.0,-0.96995,2e-05,5.02469]
[1778215413133,37.65,79554.31,0.0,-0.96992,2e-05,5.02836]
[1778215418168,37.66,79550.98,0.0,-0.96998,2e-05,5.01953]
[1778215423203,37.66,79553.96,0.0,-0.96989,2e-05,5.03253]
[1778215428238,37.67,79557.45,0.0,-0.96979,2e-05,5.04728]
[1778215432266,37.67,79552.75,0.0,-0.96989,2e-05,5.03298]
[1778215437301,37.68,79556.14,0.0,-0.96979,2e-05,5.04736]
[1778215442336,37.68,79552.96,0.0,-0.96985,2e-05,5.03892]
[1778215447371,37.69,79553.87,0.0,-0.9698,2e-05,5.04467]
[1778215452406,37.69,79554.51,0.0,-0.96977,2e-05,5.04942]
[1778215457441,37.7,79554.08,0.0,-0.96976,2e-05,5.05042]
[1778215462476,37.71,79551.62,0.0,-0.9698,2e-05,5.0444]
[1778215467511,37.71,79552.57,0.0,-0.96976,2e-05,5.05024]
[1778215472547,37.71,79553.95,0.0,-0.96974,2e-05,5.05241]
[1778215477582,37.71,79553.38,0.0,-0.96976,2e-05,5.04975]
[1778215483625,37.72,79553.68,0.0,-0.96973,2e-05,5.05377]
[1778215488660,37.72,79557.44,0.0,-0.96962,2e-05,5.06923]
[1778215493698,37.72,79558.47,0.0,-0.96959,2e-05,5.07451]
[1778215498737,37.73,79560.5,0.0,-0.96952,2e-05,5.08383]
[1778215502766,37.73,79564.62,0.0,-0.9694,2e-05,5.1]
[1778215503773,37.73,79569.68,0.0,-0.96928,2e-05,5.11813]
[1778215504780,37.73,79574.85,0.0,-0.96914,3e-05,5.13666]
[1778215509815,37.74,79571.58,0.0,-0.96921,2e-05,5.12702]
[1778215513843,37.74,79577.15,0.0,-0.96906,3e-05,5.14805]
[1778215517871,37.74,79591.37,0.0,-0.96869,3e-05,5.19962]
[1778215518878,37.74,79596.04,0.0,-0.96857,3e-05,5.21643]
[1778215520892,37.74,79599.3,0.0,-0.96849,3e-05,5.22844]
[1778215525927,37.75,79598.24,0.0,-0.96851,3e-05,5.22572]
[1778215530962,37.75,79593.7,0.0,-0.96861,3e-05,5.21076]
[1778215534990,37.75,79587.72,0.0,-0.96877,3e-05,5.18799]
[1778215540025,37.75,79583.17,0.0,-0.96888,3e-05,5.17337]
[1778215545060,37.76,79582.58,0.0,-0.96888,3e-05,5.17287]
[1778215550099,37.76,79581.73,0.0,-0.96889,3e-05,5.17142]
[1778215555134,37.76,79579.94,0.0,-0.96892,3e-05,5.16666]
[1778215558499,37.77,79580.09,0.0,-0.96892,3e-05,5.16781]
[1778215562400,37.77,79582.14,0.0,-0.96885,3e-05,5.17629]
[1778215562501,37.77,79581.77,0.0,-0.96886,3e-05,5.17559]
[1778215567871,37.77,79584.44,0.0,-0.96879,3e-05,5.1859]
[1778215574268,37.78,79583.93,0.0,-0.96878,3e-05,5.18665]
[1778215579303,37.78,79584.42,0.0,-0.96876,3e-05,5.18974]
[1778215581317,37.78,79590.1,0.0,-0.96861,3e-05,5.21037]
[1778215586352,37.78,79593.89,0.0,-0.96851,3e-05,5.2249]
[1778215591387,37.78,79594.07,0.0,-0.96851,3e-05,5.22393]
[1778215597429,37.79,79594.32,0.0,-0.96849,3e-05,5.22596]
[1778215602464,37.79,79594.33,0.0,-0.96849,3e-05,5.22692]
[1778215604478,37.79,79599.48,0.0,-0.96835,3e-05,5.24557]
[1778215605485,37.79,79604.81,0.0,-0.96822,3e-05,5.26473]
[1778215608506,37.79,79607.27,0.0,-0.96815,3e-05,5.27384]
[1778215614548,37.79,79610.18,0.0,-0.96807,3e-05,5.28483]
[1778215617740,37.79,79610.26,0.0,-0.96807,3e-05,5.2853]
[1778215618829,37.79,79610.26,0.0,-0.96807,3e-05,5.2854]
[1778215618930,37.79,79608.89,0.0,-0.9681,3e-05,5.2806]
[1778215624618,37.79,79607.02,0.0,-0.96815,3e-05,5.27464]
[1778215629653,37.8,79607.1,0.0,-0.96814,3e-05,5.27563]
[1778215634688,37.8,79606.97,0.0,-0.96814,3e-05,5.27587]
[1778215639723,37.8,79607.27,0.0,-0.96812,3e-05,5.27766]
[1778215644758,37.8,79608.02,0.0,-0.9681,3e-05,5.28104]
[1778215649793,37.8,79608.3,0.0,-0.96809,3e-05,5.28275]
[1778215654828,37.8,79609.09,0.0,-0.96808,3e-05,5.28364]
[1778215660871,37.8,79606.47,0.0,-0.96814,3e-05,5.27516]
[1778215665906,37.81,79604.73,0.0,-0.96818,3e-05,5.26974]
[1778215668928,37.81,79600.56,0.0,-0.96828,3e-05,5.25537]
[1778215673963,37.81,79604.29,0.0,-0.96818,3e-05,5.26958]
[1778215678998,37.81,79601.6,0.0,-0.96824,3e-05,5.26081]
[1778215682019,37.81,79597.19,0.0,-0.96835,3e-05,5.24564]
[1778215683026,37.81,79590.06,0.0,-0.96853,3e-05,5.2205]
[1778215685040,37.81,79587.32,0.0,-0.96859,3e-05,5.2113]
[1778215690075,37.82,79585.75,0.0,-0.96862,3e-05,5.20704]
[1778215695110,37.82,79584.96,0.0,-0.96863,3e-05,5.20556]
[1778215698131,37.82,79589.95,0.0,-0.9685,3e-05,5.224]
[1778215703166,37.82,79591.6,0.0,-0.96845,3e-05,5.23097]
[1778215708201,37.82,79591.55,0.0,-0.96845,3e-05,5.23187]
[1778215713236,37.83,79590.17,0.0,-0.96849,3e-05,5.2255]
[1778215718271,37.83,79591.08,0.0,-0.96846,3e-05,5.22984]
[1778215726327,37.83,79591.1,0.0,-0.96844,3e-05,5.23156]
[1778215731362,37.83,79593.69,0.0,-0.96837,3e-05,5.2417]
[1778215736397,37.84,79595.93,0.0,-0.96831,3e-05,5.25054]
[1778215741432,37.84,79593.06,0.0,-0.96837,3e-05,5.24138]
[1778215746467,37.84,79592.95,0.0,-0.96837,3e-05,5.24195]
[1778215751503,37.84,79593.2,0.0,-0.96836,3e-05,5.24379]
[1778215755530,37.84,79597.8,0.0,-0.96823,3e-05,5.26085]
[1778215758551,37.84,79602.43,0.0,-0.96811,3e-05,5.27777]
[1778215763586,37.85,79601.88,0.0,-0.96812,3e-05,5.27637]
[1778215769628,37.85,79602.77,0.0,-0.96809,3e-05,5.28016]
[1778215774663,37.85,79603.2,0.0,-0.9681,3e-05,5.27952]
[1778215779698,37.85,79602.98,0.0,-0.9681,3e-05,5.27916]
[1778215784733,37.85,79603.6,0.0,-0.96808,3e-05,5.28174]
[1778215789768,37.85,79604.3,0.0,-0.96806,3e-05,5.28457]
[1778215794804,37.85,79604.3,0.0,-0.96806,3e-05,5.28492]
[1778215795810,37.85,79609.94,0.0,-0.96791,3e-05,5.30518]
[1778215797824,37.85,79612.18,0.0,-0.96785,3e-05,5.31325]
[1778215799838,37.85,79616.49,0.0,-0.96774,3e-05,5.32872]
[1778215803866,37.85,79621.95,0.0,-0.9676,3e-05,5.34824]
[1778215804876,37.85,79621.95,0.0,-0.9676,3e-05,5.34824]
[1778215804901,37.85,79623.08,0.0,-0.96757,3e-05,5.35225]
[1778215809908,37.85,79621.85,0.0,-0.96761,3e-05,5.34747]
[1778215814943,37.85,79621.17,0.0,-0.96763,3e-05,5.34472]
[1778215819979,37.85,79625.64,0.0,-0.96751,3e-05,5.36052]
[1778215825019,37.85,79624.14,0.0,-0.96755,3e-05,5.3547]
[1778215830053,37.85,79623.11,0.0,-0.96758,3e-05,5.35062]
[1778215834081,37.85,79627.29,0.0,-0.96749,3e-05,5.36279]
[1778215836095,37.85,79632.37,0.0,-0.96736,3e-05,5.38097]
[1778215840123,37.85,79627.26,0.0,-0.9675,3e-05,5.36206]
[1778215845158,37.84,79623.96,0.0,-0.96759,3e-05,5.34976]
[1778215850193,37.84,79623.77,0.0,-0.96759,3e-05,5.34879]
[1778215855228,37.84,79621.37,0.0,-0.96766,3e-05,5.33987]
[1778215860263,37.84,79621.47,0.0,-0.96766,3e-05,5.34]
[1778215865298,37.84,79623.1,0.0,-0.96762,3e-05,5.34563]
[1778215870333,37.84,79618.67,0.0,-0.96773,3e-05,5.32942]
[1778215875368,37.84,79616.11,0.0,-0.9678,3e-05,5.3195]
[1778215880404,37.83,79616.17,0.0,-0.96783,3e-05,5.31643]
[1778215883425,37.83,79610.41,0.0,-0.96799,3e-05,5.29384]
[1778215888460,37.82,79605.73,0.0,-0.96813,3e-05,5.27411]
[1778215893495,37.82,79605.58,0.0,-0.96817,3e-05,5.26809]
[1778215900544,37.81,79606.96,0.0,-0.96816,3e-05,5.26905]
[1778215905579,37.8,79606.97,0.0,-0.96819,3e-05,5.26624]
[1778215910614,37.8,79610.33,0.0,-0.96812,3e-05,5.2754]
[1778215913635,37.79,79615.89,0.0,-0.96799,3e-05,5.29357]
[1778215918670,37.8,79618.09,0.0,-0.96793,3e-05,5.30174]
[1778215923705,37.8,79619.86,0.0,-0.96788,3e-05,5.30838]
[1778215928740,37.8,79621.47,0.0,-0.96784,3e-05,5.31436]
[1778215933775,37.8,79622.78,0.0,-0.96781,3e-05,5.31921]
[1778215938810,37.8,79620.8,0.0,-0.96786,3e-05,5.31223]
[1778215944852,37.8,79622.26,0.0,-0.96782,3e-05,5.3177]
[1778215947873,37.8,79629.72,0.0,-0.96762,3e-05,5.34463]
[1778215952908,37.8,79631.59,0.0,-0.96759,3e-05,5.34866]
[1778215954914,37.8,79629.82,0.0,-0.96764,3e-05,5.34226]
[1778215959957,37.8,79626.35,0.0,-0.96773,3e-05,5.32979]
[1778215964992,37.8,79626.4,0.0,-0.96772,3e-05,5.33005]
[1778215970027,37.8,79626.44,0.0,-0.96772,3e-05,5.33028]
[1778215975062,37.8,79626.04,0.0,-0.96773,3e-05,5.32892]
[1778215980097,37.8,79628.83,0.0,-0.96766,3e-05,5.33903]
[1778215985132,37.8,79634.2,0.0,-0.96752,3e-05,5.35839]
[1778215988153,37.8,79639.01,0.0,-0.96739,3e-05,5.37568]
[1778215993188,37.8,79638.58,0.0,-0.96741,3e-05,5.37384]
[1778215999230,37.8,79638.03,0.0,-0.96742,3e-05,5.37156]
[1778216002252,37.8,79642.2,0.0,-0.96732,3e-05,5.38654]
[1778216007287,37.8,79644.19,0.0,-0.96727,3e-05,5.39344]
[1778216012307,37.79,79646.32,0.0,-0.96723,3e-05,5.39824]
[1778216017358,37.79,79645.87,0.0,-0.96724,3e-05,5.39622]
[1778216022393,37.79,79645.8,0.0,-0.96725,3e-05,5.39573]
[1778216027428,37.79,79641.35,0.0,-0.96736,3e-05,5.37939]
[1778216029442,37.79,79647.17,0.0,-0.96721,3e-05,5.40048]
[1778216034479,37.79,79650.38,0.0,-0.96713,3e-05,5.41184]
[1778216038507,37.79,79654.47,0.0,-0.96702,3e-05,5.42642]
[1778216043542,37.79,79653.47,0.0,-0.96705,3e-05,5.42231]
[1778216048577,37.79,79654.81,0.0,-0.96702,3e-05,5.42671]
[1778216053612,37.79,79650.94,0.0,-0.96713,3e-05,5.41211]
[1778216058647,37.79,79652.9,0.0,-0.96708,3e-05,5.4188]
[1778216063682,37.79,79653.68,0.0,-0.96706,3e-05,5.42115]
[1778216068718,37.79,79655.64,0.0,-0.96701,3e-05,5.42777]
[1778216074101,37.78,79654.25,0.0,-0.96707,3e-05,5.41958]
[1778216074202,37.78,79656.9,0.0,-0.967,3e-05,5.42903]
[1778216080801,37.78,79654.83,0.0,-0.96706,3e-05,5.42081]
[1778216084829,37.78,79662.03,0.0,-0.96687,3e-05,5.44667]
[1778216089864,37.78,79661.2,0.0,-0.9669,3e-05,5.44276]
[1778216094900,37.78,79661.34,0.0,-0.9669,3e-05,5.44261]
[1778216099934,37.78,79659.18,0.0,-0.96697,3e-05,5.43407]
[1778216104969,37.78,79659.62,0.0,-0.96696,3e-05,5.43511]
[1778216110007,37.78,79657.96,0.0,-0.96701,3e-05,5.42848]
[1778216115042,37.77,79659.06,0.0,-0.96698,3e-05,5.43198]
[1778216118063,37.77,79653.34,0.0,-0.96713,3e-05,5.41082]
[1778216123098,37.77,79651.88,0.0,-0.96718,3e-05,5.40515]
[1778216128133,37.77,79648.14,0.0,-0.96729,3e-05,5.3893]
[1778216133168,37.76,79647.33,0.0,-0.96735,3e-05,5.38094]
[1778216138203,37.76,79648.2,0.0,-0.96733,3e-05,5.38392]
[1778216141224,37.76,79652.51,0.0,-0.96721,3e-05,5.39943]
[1778216146259,37.76,79653.06,0.0,-0.9672,3e-05,5.40107]
[1778216151294,37.76,79654.3,0.0,-0.96717,3e-05,5.4052]
[1778216156329,37.76,79653.02,0.0,-0.96721,3e-05,5.40016]
[1778216161364,37.76,79650.97,0.0,-0.96726,3e-05,5.39234]
[1778216166399,37.76,79652.11,0.0,-0.96724,3e-05,5.39616]
[1778216171434,37.76,79654.67,0.0,-0.96717,3e-05,5.40509]
[1778216176469,37.76,79654.9,0.0,-0.96717,3e-05,5.40551]
[1778216181504,37.76,79651.39,0.0,-0.96726,3e-05,5.39239]
[1778216186565,37.76,79651.54,0.0,-0.96726,3e-05,5.39263]
[1778216191618,37.76,79651.8,0.0,-0.96727,3e-05,5.39059]
[1778216196653,37.75,79652.46,0.0,-0.96726,3e-05,5.39267]
[1778216201692,37.75,79649.93,0.0,-0.96733,3e-05,5.38319]
[1778216206727,37.75,79650.11,0.0,-0.96732,3e-05,5.38359]
[1778216211765,37.75,79649.99,0.0,-0.96733,3e-05,5.38289]
[1778216216800,37.75,79649.93,0.0,-0.96733,3e-05,5.3824]
[1778216221835,37.75,79649.91,0.0,-0.96734,3e-05,5.38205]
[1778216225863,37.75,79653.96,0.0,-0.96723,3e-05,5.39653]
[1778216230898,37.75,79651.66,0.0,-0.96729,3e-05,5.38778]
[1778216235933,37.75,79651.89,0.0,-0.96729,3e-05,5.3883]
[1778216241975,37.75,79652.44,0.0,-0.96728,3e-05,5.38991]
[1778216247010,37.75,79651.08,0.0,-0.96732,3e-05,5.38458]
[1778216252045,37.75,79651.07,0.0,-0.96733,3e-05,5.38161]
[1778216260101,37.75,79651.34,0.0,-0.96733,3e-05,5.38216]
[1778216265136,37.75,79653.83,0.0,-0.96727,3e-05,5.3909]
[1778216270171,37.75,79649.78,0.0,-0.96738,3e-05,5.37591]
[1778216275206,37.75,79650.74,0.0,-0.96735,3e-05,5.37915]
[1778216280241,37.74,79650.37,0.0,-0.96736,3e-05,5.37757]
[1778216285276,37.74,79650.54,0.0,-0.96736,3e-05,5.37798]
[1778216290311,37.74,79649.5,0.0,-0.96739,3e-05,5.37406]
[1778216295347,37.74,79648.5,0.0,-0.96742,3e-05,5.37036]
[1778216302150,37.74,79648.45,0.0,-0.96742,3e-05,5.37016]
[1778216308438,37.74,79648.9,0.0,-0.96741,3e-05,5.37182]
[1778216313473,37.74,79650.29,0.0,-0.96738,3e-05,5.37422]
[1778216318509,37.74,79649.52,0.0,-0.9674,3e-05,5.3715]
[1778216323544,37.74,79649.48,0.0,-0.9674,3e-05,5.37143]
[1778216329586,37.74,79649.28,0.0,-0.96741,3e-05,5.37083]
[1778216336635,37.74,79648.89,0.0,-0.96742,3e-05,5.3696]
[1778216342677,37.75,79651.22,0.0,-0.96736,3e-05,5.37818]
[1778216347712,37.75,79649.63,0.0,-0.9674,3e-05,5.3725]
[1778216352747,37.75,79652.32,0.0,-0.96733,3e-05,5.38236]
[1778216357783,37.75,79649.27,0.0,-0.96741,3e-05,5.37132]
[1778216362818,37.75,79650.0,0.0,-0.96739,3e-05,5.37402]
[1778216367853,37.75,79649.07,0.0,-0.96741,3e-05,5.37064]
[1778216370874,37.75,79653.5,0.0,-0.96729,3e-05,5.3867]
[1778216375928,37.75,79655.29,0.0,-0.96726,3e-05,5.39036]
[1778216380963,37.74,79651.63,0.0,-0.96736,3e-05,5.3769]
[1778216385998,37.74,79650.12,0.0,-0.9674,3e-05,5.37131]
[1778216391037,37.74,79651.46,0.0,-0.96737,3e-05,5.37607]
[1778216396072,37.74,79649.79,0.0,-0.96741,3e-05,5.36988]
[1778216401107,37.74,79649.92,0.0,-0.96741,3e-05,5.37023]
[1778216406142,37.74,79650.67,0.0,-0.96739,3e-05,5.37282]
[1778216411177,37.74,79651.26,0.0,-0.96738,3e-05,5.37477]
[1778216416213,37.74,79649.94,0.0,-0.96741,3e-05,5.36976]
[1778216422255,37.74,79650.54,0.0,-0.9674,3e-05,5.37174]
[1778216427290,37.74,79650.43,0.0,-0.9674,3e-05,5.37115]
[1778216432325,37.74,79648.98,0.0,-0.96746,3e-05,5.36307]
[1778216437360,37.74,79648.39,0.0,-0.96747,3e-05,5.36082]
[1778216442395,37.74,79649.67,0.0,-0.96744,3e-05,5.36532]
[1778216447430,37.74,79651.32,0.0,-0.9674,3e-05,5.37114]
[1778216453472,37.74,79653.17,0.0,-0.96735,3e-05,5.37761]
[1778216458507,37.74,79650.38,0.0,-0.96743,3e-05,5.36724]
[1778216462535,37.74,79655.22,0.0,-0.9673,3e-05,5.38467]
[1778216467571,37.74,79645.18,0.0,-0.96757,3e-05,5.3479]
[1778216468578,37.74,79635.79,0.0,-0.96781,3e-05,5.31401]
[1778216469585,37.74,79634.28,0.0,-0.96785,3e-05,5.30864]
[1778216474620,37.74,79630.44,0.0,-0.96796,3e-05,5.29397]
[1778216479655,37.74,79623.55,0.0,-0.96813,3e-05,5.26979]
[1778216481669,37.74,79624.98,0.0,-0.96809,3e-05,5.27521]
[1778216486704,37.74,79626.14,0.0,-0.96806,3e-05,5.28]
[1778216487711,37.74,79632.61,0.0,-0.96789,3e-05,5.30335]
[1778216489725,37.74,79633.01,0.0,-0.96788,3e-05,5.30495]
[1778216494760,37.74,79634.67,0.0,-0.96785,3e-05,5.30862]
[1778216499795,37.74,79629.1,0.0,-0.96799,3e-05,5.28897]
[1778216500802,37.74,79624.17,0.0,-0.96811,3e-05,5.27139]
[1778216505837,37.74,79625.21,0.0,-0.96808,3e-05,5.27567]
[1778216509303,37.74,79624.8,0.0,-0.96809,3e-05,5.27452]
[1778216510382,37.74,79625.6,0.0,-0.96807,3e-05,5.27749]
[1778216510872,37.74,79622.5,0.0,-0.96815,3e-05,5.26648]
[1778216515907,37.75,79623.73,0.0,-0.96811,3e-05,5.27144]
[1778216520942,37.75,79623.39,0.0,-0.96812,3e-05,5.27071]
[1778216525977,37.75,79622.68,0.0,-0.96813,3e-05,5.26864]
[1778216531014,37.75,79620.24,0.0,-0.96819,3e-05,5.26038]
[1778216536053,37.75,79619.29,0.0,-0.96821,3e-05,5.25754]
[1778216541088,37.75,79617.47,0.0,-0.96825,3e-05,5.25165]
[1778216546123,37.75,79617.96,0.0,-0.96824,3e-05,5.25405]
[1778216551158,37.75,79620.6,0.0,-0.96818,3e-05,5.26152]
[1778216556193,37.76,79618.74,0.0,-0.96822,3e-05,5.25552]
[1778216561229,37.76,79615.49,0.0,-0.9683,3e-05,5.24462]
[1778216568278,37.76,79615.3,0.0,-0.9683,3e-05,5.24509]
[1778216574320,37.76,79618.28,0.0,-0.96821,3e-05,5.25672]
[1778216579355,37.76,79618.23,0.0,-0.96821,3e-05,5.25744]
[1778216584390,37.76,79620.25,0.0,-0.96815,3e-05,5.26537]
[1778216589425,37.77,79620.21,0.0,-0.96815,3e-05,5.26591]
[1778216595467,37.77,79616.91,0.0,-0.96823,3e-05,5.25499]
[1778216602516,37.77,79617.13,0.0,-0.96821,3e-05,5.25687]
[1778216609565,37.77,79616.26,0.0,-0.96823,3e-05,5.25485]
[1778216614600,37.77,79615.97,0.0,-0.96824,3e-05,5.25197]
[1778216618628,37.77,79607.02,0.0,-0.96847,3e-05,5.22073]
[1778216619635,37.78,79606.39,0.0,-0.96848,3e-05,5.2187]
[1778216625677,37.78,79604.79,0.0,-0.96851,3e-05,5.21424]
[1778216630712,37.78,79602.55,0.0,-0.96856,3e-05,5.20725]
[1778216635747,37.78,79602.9,0.0,-0.96855,3e-05,5.20942]
[1778216640782,37.78,79602.5,0.0,-0.96855,3e-05,5.20887]
[1778216645817,37.79,79606.27,0.0,-0.96845,3e-05,5.22307]
[1778216650852,37.79,79604.96,0.0,-0.96848,3e-05,5.21909]
[1778216654880,37.79,79599.89,0.0,-0.9686,3e-05,5.20168]
[1778216655887,37.79,79594.36,0.0,-0.96874,3e-05,5.18226]
[1778216660922,37.79,79593.24,0.0,-0.96878,3e-05,5.17733]
[1778216665957,37.78,79595.81,0.0,-0.96872,3e-05,5.18537]
[1778216670992,37.78,79596.52,0.0,-0.96872,3e-05,5.18549]
[1778216676027,37.77,79597.13,0.0,-0.96874,3e-05,5.18261]
[1778216681062,37.77,79597.37,0.0,-0.96875,3e-05,5.18105]
[1778216686097,37.76,79594.78,0.0,-0.96883,3e-05,5.16956]
[1778216695161,37.76,79594.31,0.0,-0.96887,3e-05,5.16373]
[1778216697176,37.75,79647.03,0.0,-0.96752,3e-05,5.35187]
[1778216698183,37.75,79648.79,0.0,-0.96748,3e-05,5.35811]
[1778216702211,37.75,79644.5,0.0,-0.96759,3e-05,5.34204]
[1778216707246,37.75,79646.1,0.0,-0.96755,3e-05,5.34733]
[1778216707804,37.75,79646.1,0.0,-0.96755,3e-05,5.34733]
[1778216709750,37.75,79646.19,0.0,-0.96755,3e-05,5.34755]
[1778216710268,37.75,79646.34,0.0,-0.96755,3e-05,5.3479]
[1778216715303,37.75,79647.62,0.0,-0.96752,3e-05,5.35206]
[1778216720338,37.75,79645.48,0.0,-0.96758,3e-05,5.34391]
[1778216725373,37.75,79646.79,0.0,-0.96755,3e-05,5.34827]
[1778216730408,37.75,79650.49,0.0,-0.96745,3e-05,5.36128]
[1778216732422,37.75,79655.56,0.0,-0.96734,3e-05,5.37682]
[1778216733429,37.75,79661.24,0.0,-0.96719,3e-05,5.39737]
[1778216738464,37.75,79661.44,0.0,-0.96719,3e-05,5.39743]
[1778216743499,37.75,79659.34,0.0,-0.96725,3e-05,5.38916]
[1778216748535,37.74,79660.11,0.0,-0.96723,3e-05,5.39145]
[1778216751555,37.74,79664.11,0.0,-0.96713,3e-05,5.40571]
[1778216756590,37.74,79662.71,0.0,-0.96717,3e-05,5.40002]
[1778216758604,37.74,79655.99,0.0,-0.96735,3e-05,5.37537]
[1778216761626,37.74,79653.27,0.0,-0.96742,3e-05,5.36527]
[1778216766662,37.74,79652.41,0.0,-0.96745,3e-05,5.36132]
[1778216769683,37.74,79648.14,0.0,-0.96756,3e-05,5.34576]
[1778216770690,37.74,79643.98,0.0,-0.96768,3e-05,5.33007]
[1778216775725,37.74,79644.67,0.0,-0.96766,3e-05,5.33195]
[1778216780760,37.74,79644.59,0.0,-0.96766,3e-05,5.33164]
[1778216785795,37.74,79644.4,0.0,-0.96767,3e-05,5.33091]
[1778216790830,37.74,79643.75,0.0,-0.96769,3e-05,5.3285]
[1778216794858,37.74,79649.13,0.0,-0.96756,3e-05,5.34522]
[1778216799893,37.74,79646.23,0.0,-0.96764,3e-05,5.33455]
[1778216804928,37.74,79644.61,0.0,-0.96768,3e-05,5.32856]
[1778216809963,37.74,79645.11,0.0,-0.96767,3e-05,5.33022]
[1778216814998,37.74,79642.0,0.0,-0.96775,3e-05,5.31884]
[1778216820034,37.74,79639.48,0.0,-0.96782,3e-05,5.30975]
[1778216825069,37.74,79633.21,0.0,-0.96798,3e-05,5.28728]
[1778216826076,37.74,79629.16,0.0,-0.96808,3e-05,5.27282]
[1778216831111,37.74,79627.91,0.0,-0.96811,3e-05,5.2688]
[1778216837154,37.74,79626.42,0.0,-0.96815,3e-05,5.26414]
[1778216842127,37.74,79623.45,0.0,-0.96822,3e-05,5.25404]
[1778216842189,37.74,79622.1,0.0,-0.96825,3e-05,5.24937]
[1778216849238,37.74,79623.97,0.0,-0.9682,3e-05,5.2572]
[1778216854273,37.74,79622.94,0.0,-0.96823,3e-05,5.25176]
[1778216859308,37.75,79626.03,0.0,-0.96814,3e-05,5.26371]
[1778216864343,37.75,79628.01,0.0,-0.96809,3e-05,5.27167]
[1778216869378,37.75,79626.82,0.0,-0.96811,3e-05,5.26829]
[1778216875420,37.75,79627.08,0.0,-0.9681,3e-05,5.27022]
[1778216881462,37.75,79628.04,0.0,-0.96807,3e-05,5.27455]
[1778216886497,37.75,79627.77,0.0,-0.96807,3e-05,5.2743]
[1778216891535,37.76,79629.06,0.0,-0.96803,3e-05,5.27964]
[1778216900598,37.76,79628.46,0.0,-0.96804,3e-05,5.27876]
[1778216905633,37.76,79628.67,0.0,-0.96803,3e-05,5.2802]
[1778216910668,37.76,79631.02,0.0,-0.96796,3e-05,5.28926]
[1778216913689,37.76,79634.73,0.0,-0.96788,3e-05,5.30031]
[1778216921745,37.76,79633.56,0.0,-0.9679,3e-05,5.29693]
[1778216926781,37.76,79633.37,0.0,-0.9679,3e-05,5.29671]
[1778216932824,37.77,79633.57,0.0,-0.96789,3e-05,5.29794]
[1778216937860,37.77,79634.87,0.0,-0.96786,3e-05,5.30309]
[1778216942895,37.77,79634.87,0.0,-0.96785,3e-05,5.30342]
[1778216947930,37.77,79634.63,0.0,-0.96786,3e-05,5.30283]
[1778216953972,37.77,79634.42,0.0,-0.96786,3e-05,5.30243]
[1778216960015,37.77,79633.43,0.0,-0.96788,3e-05,5.29923]
[1778216965050,37.77,79633.58,0.0,-0.96788,3e-05,5.30007]
[1778216969077,37.77,79641.28,0.0,-0.96768,3e-05,5.32801]
[1778216971091,37.77,79641.46,0.0,-0.96769,3e-05,5.32601]
[1778216976126,37.77,79642.33,0.0,-0.96766,3e-05,5.32917]
[1778216981161,37.77,79638.72,0.0,-0.96776,3e-05,5.31623]
[1778216986196,37.77,79637.78,0.0,-0.96778,3e-05,5.31297]
[1778216990226,37.77,79632.77,0.0,-0.96791,3e-05,5.29508]
[1778216996268,37.77,79632.25,0.0,-0.96792,3e-05,5.29357]
[1778217001305,37.77,79625.98,0.0,-0.96808,3e-05,5.27137]
[1778217003319,37.77,79624.11,0.0,-0.96813,3e-05,5.26489]
[1778217008354,37.77,79623.08,0.0,-0.96815,3e-05,5.2618]
[1778217013389,37.78,79622.88,0.0,-0.96815,3e-05,5.26181]
[1778217014564,37.78,79622.88,0.0,-0.96815,3e-05,5.26181]
[1778217024466,37.78,79623.94,0.0,-0.96811,3e-05,5.26714]
[1778217029501,37.78,79626.89,0.0,-0.96803,3e-05,5.27824]
[1778217035543,37.78,79627.01,0.0,-0.96804,3e-05,5.27651]
[1778217039572,37.78,79622.97,0.0,-0.96814,3e-05,5.26237]
[1778217045614,37.78,79620.92,0.0,-0.96819,3e-05,5.25575]
[1778217051656,37.78,79621.41,0.0,-0.96817,3e-05,5.25837]
[1778217060719,37.79,79621.76,0.0,-0.96815,3e-05,5.26107]
[1778217066761,37.79,79622.42,0.0,-0.96812,3e-05,5.2645]
[1778217071796,37.79,79622.74,0.0,-0.96811,3e-05,5.26656]
[1778217076831,37.79,79624.64,0.0,-0.96805,3e-05,5.27426]
[1778217078846,37.79,79620.25,0.0,-0.96816,3e-05,5.25892]
[1778217083881,37.8,79621.52,0.0,-0.96812,3e-05,5.26449]
[1778217088919,37.8,79620.49,0.0,-0.96814,3e-05,5.26182]
[1778217093954,37.8,79621.86,0.0,-0.96812,3e-05,5.2651]
[1778217097983,37.8,79628.95,0.0,-0.96793,3e-05,5.29146]
[1778217099997,37.8,79633.89,0.0,-0.9678,3e-05,5.30948]
[1778217105033,37.8,79638.55,0.0,-0.96767,3e-05,5.32672]
[1778217110067,37.8,79638.06,0.0,-0.96768,3e-05,5.3253]
[1778217115102,37.81,79635.33,0.0,-0.96775,3e-05,5.31582]
[1778217120139,37.81,79635.12,0.0,-0.96775,3e-05,5.31544]
[1778217125174,37.81,79635.89,0.0,-0.96773,3e-05,5.31853]
[1778217130209,37.81,79636.66,0.0,-0.96771,3e-05,5.3216]
[1778217135244,37.81,79635.2,0.0,-0.96774,3e-05,5.31663]
[1778217140279,37.81,79637.07,0.0,-0.96769,3e-05,5.32359]
[1778217145314,37.81,79634.86,0.0,-0.96775,3e-05,5.31589]
[1778217152363,37.81,79633.92,0.0,-0.96779,3e-05,5.31023]
[1778217157398,37.81,79633.62,0.0,-0.96779,3e-05,5.30945]
[1778217162433,37.81,79635.37,0.0,-0.96774,3e-05,5.31601]
[1778217163440,37.81,79639.95,0.0,-0.96762,3e-05,5.33255]
[1778217168476,37.81,79640.19,0.0,-0.96762,3e-05,5.3335]
[1778217173511,37.81,79638.27,0.0,-0.96767,3e-05,5.32666]
[1778217178546,37.81,79639.49,0.0,-0.96763,3e-05,5.33112]
[1778217181567,37.81,79643.85,0.0,-0.96752,3e-05,5.34683]
[1778217187609,37.81,79644.95,0.0,-0.96749,3e-05,5.35059]
[1778217192644,37.81,79643.74,0.0,-0.96753,3e-05,5.34603]
[1778217196672,37.81,79647.92,0.0,-0.96742,3e-05,5.36094]
[1778217201707,37.81,79650.36,0.0,-0.96736,3e-05,5.36943]
[1778217206146,37.81,79647.9,0.0,-0.96742,3e-05,5.36026]
[1778217206240,37.81,79647.9,0.0,-0.96742,3e-05,5.36019]
[1778217213791,37.81,79647.85,0.0,-0.96744,3e-05,5.35691]
[1778217218826,37.81,79647.94,0.0,-0.96744,3e-05,5.35695]
[1778217224868,37.81,79647.62,0.0,-0.96746,3e-05,5.35547]
[1778217229903,37.81,79654.56,0.0,-0.96728,3e-05,5.38031]
[1778217234938,37.81,79652.97,0.0,-0.96732,3e-05,5.37408]
[1778217239974,37.8,79654.53,0.0,-0.96728,3e-05,5.37934]
[1778217245010,37.8,79655.75,0.0,-0.96725,3e-05,5.38335]
[1778217250044,37.8,79655.64,0.0,-0.96726,3e-05,5.38253]
[1778217255079,37.8,79654.28,0.0,-0.9673,3e-05,5.37721]
[1778217260114,37.8,79651.21,0.0,-0.96738,3e-05,5.36573]
[1778217263135,37.8,79649.67,0.0,-0.96742,3e-05,5.36001]
[1778217268170,37.8,79646.43,0.0,-0.96751,3e-05,5.34811]
[1778217274212,37.8,79642.21,0.0,-0.96763,3e-05,5.33023]
[1778217279247,37.8,79639.65,0.0,-0.9677,3e-05,5.32112]
[1778217284282,37.8,79637.87,0.0,-0.96774,3e-05,5.31493]
[1778217293345,37.8,79635.67,0.0,-0.9678,3e-05,5.30757]
[1778217298381,37.8,79632.58,0.0,-0.96787,3e-05,5.29682]
[1778217303433,37.8,79631.06,0.0,-0.96791,3e-05,5.29168]
[1778217303534,37.8,79630.72,0.0,-0.96792,3e-05,5.29054]
[1778217309461,37.8,79631.23,0.0,-0.9679,3e-05,5.29287]
[1778217311475,37.81,79624.75,0.0,-0.96807,3e-05,5.26981]
[1778217316601,37.81,79623.9,0.0,-0.96809,3e-05,5.26712]
[1778217322553,37.81,79625.53,0.0,-0.96804,3e-05,5.2738]
[1778217327588,37.81,79624.38,0.0,-0.96807,3e-05,5.27018]
[1778217334637,37.81,79628.3,0.0,-0.96797,3e-05,5.28239]
[1778217339672,37.81,79626.03,0.0,-0.96803,3e-05,5.27487]
[1778217344707,37.81,79627.46,0.0,-0.96799,3e-05,5.28073]
[1778217349742,37.81,79628.36,0.0,-0.96796,3e-05,5.28471]
[1778217354777,37.82,79627.6,0.0,-0.96797,3e-05,5.28279]
[1778217359812,37.82,79628.96,0.0,-0.96793,3e-05,5.2885]
[1778217364847,37.82,79631.83,0.0,-0.96785,3e-05,5.29947]
[1778217369883,37.82,79629.12,0.0,-0.96792,3e-05,5.29032]
[1778217374918,37.82,79628.62,0.0,-0.96792,3e-05,5.28914]
[1778217379953,37.82,79629.52,0.0,-0.9679,3e-05,5.29292]
[1778217385995,37.82,79628.97,0.0,-0.96791,3e-05,5.29156]
[1778217390025,37.82,79639.75,0.0,-0.96762,3e-05,5.33069]
[1778217392039,37.83,79640.62,0.0,-0.96762,3e-05,5.33122]
[1778217397074,37.83,79643.31,0.0,-0.96755,3e-05,5.341]
[1778217402109,37.83,79641.74,0.0,-0.96759,3e-05,5.33542]
[1778217406339,37.83,79642.26,0.0,-0.96757,3e-05,5.33738]
[1778217406351,37.83,79646.51,0.0,-0.96746,3e-05,5.35276]
[1778217407418,37.83,79646.51,0.0,-0.96746,3e-05,5.35276]
[1778217407519,37.83,79648.39,0.0,-0.96741,3e-05,5.35956]
[1778217413186,37.82,79650.69,0.0,-0.96736,3e-05,5.36674]
[1778217418223,37.82,79653.3,0.0,-0.9673,3e-05,5.37499]
[1778217423260,37.82,79653.16,0.0,-0.96731,3e-05,5.37322]
[1778217424266,37.82,79659.99,0.0,-0.96714,3e-05,5.39778]
[1778217429303,37.81,79658.69,0.0,-0.96718,3e-05,5.39163]
[1778217434338,37.81,79655.43,0.0,-0.96728,3e-05,5.37841]
[1778217439373,37.81,79656.45,0.0,-0.96726,3e-05,5.38055]
[1778217444409,37.81,79656.85,0.0,-0.96726,3e-05,5.3807]
[1778217449444,37.8,79657.43,0.0,-0.96725,3e-05,5.38153]
[1778217454479,37.8,79656.24,0.0,-0.96731,3e-05,5.37329]
[1778217461271,37.8,79655.48,0.0,-0.96733,3e-05,5.37005]
[1778217466563,37.8,79654.99,0.0,-0.96736,3e-05,5.3659]
[1778217471598,37.79,79658.55,0.0,-0.96728,3e-05,5.3776]
[1778217476633,37.79,79657.73,0.0,-0.96731,3e-05,5.3734]
[1778217484689,37.79,79656.71,0.0,-0.96735,3e-05,5.36779]
[1778217489726,37.78,79656.74,0.0,-0.96736,3e-05,5.36674]
[1778217495769,37.78,79655.85,0.0,-0.96739,3e-05,5.36217]
[1778217501811,37.78,79656.05,0.0,-0.9674,3e-05,5.36157]
[1778217506846,37.78,79654.99,0.0,-0.96743,3e-05,5.35663]
[1778217511881,37.77,79651.28,0.0,-0.96755,3e-05,5.33947]
[1778217516916,37.77,79650.99,0.0,-0.96757,3e-05,5.33755]
[1778217521951,37.77,79650.79,0.0,-0.96758,3e-05,5.33601]
[1778217526986,37.77,79649.83,0.0,-0.96761,3e-05,5.33176]
[1778217534035,37.77,79649.43,0.0,-0.96763,3e-05,5.32929]
[1778217540077,37.77,79648.25,0.0,-0.96766,3e-05,5.32421]
[1778217547126,37.76,79648.92,0.0,-0.96765,3e-05,5.32573]
[1778217553168,37.76,79649.52,0.0,-0.96764,3e-05,5.32716]
[1778217560217,37.76,79649.33,0.0,-0.96765,3e-05,5.3256]
[1778217565252,37.76,79646.76,0.0,-0.96773,3e-05,5.31574]
[1778217571294,37.76,79646.88,0.0,-0.96774,3e-05,5.31288]
[1778217576330,37.76,79647.62,0.0,-0.96773,3e-05,5.31502]
[1778217577336,37.76,79634.06,0.0,-0.96808,3e-05,5.26618]
[1778217578343,37.76,79627.07,0.0,-0.96826,3e-05,5.24116]
[1778217580357,37.76,79621.32,0.0,-0.96841,3e-05,5.22045]
[1778217584902,37.75,79621.94,0.0,-0.9684,3e-05,5.22155]
[1778217585253,37.75,79621.94,0.0,-0.9684,3e-05,5.22155]
[1778217585392,37.75,79622.66,0.0,-0.96839,3e-05,5.22339]
[1778217590428,37.75,79622.11,0.0,-0.96841,3e-05,5.21967]
[1778217595465,37.75,79612.38,0.0,-0.96867,3e-05,5.18339]
[1778217597479,37.74,79609.32,0.0,-0.96876,3e-05,5.17192]
[1778217598486,37.74,79602.19,0.0,-0.96894,3e-05,5.14646]
[1778217602514,37.74,79601.34,0.0,-0.96897,3e-05,5.14247]
[1778217607552,37.74,79600.62,0.0,-0.96899,3e-05,5.13878]
[1778217612586,37.74,79599.47,0.0,-0.96903,3e-05,5.13343]
[1778217617621,37.73,79598.02,0.0,-0.96908,3e-05,5.12735]
[1778217622656,37.73,79598.03,0.0,-0.96908,3e-05,5.12641]
[1778217627691,37.73,79598.34,0.0,-0.96908,3e-05,5.12651]
[1778217632251,37.73,79600.22,0.0,-0.96904,3e-05,5.13251]
[1778217632297,37.73,79600.62,0.0,-0.96905,3e-05,5.13109]
[1778217634743,37.73,79604.94,0.0,-0.96894,3e-05,5.14565]
[1778217639778,37.72,79606.32,0.0,-0.96892,3e-05,5.14927]
[1778217647834,37.72,79607.01,0.0,-0.96891,3e-05,5.14966]
[1778217652870,37.72,79604.21,0.0,-0.96899,3e-05,5.13845]
[1778217657905,37.71,79602.48,0.0,-0.96905,3e-05,5.13116]
[1778217662958,37.71,79602.55,0.0,-0.96905,3e-05,5.13023]
[1778217667993,37.71,79601.73,0.0,-0.96908,3e-05,5.12619]
[1778217673233,37.71,79600.95,0.0,-0.96911,3e-05,5.12255]
[1778217673240,37.71,79600.5,0.0,-0.96912,3e-05,5.12075]
[1778217679074,37.71,79598.34,0.0,-0.96919,3e-05,5.11195]
[1778217684109,37.7,79598.23,0.0,-0.96919,3e-05,5.11064]
[1778217690151,37.7,79597.49,0.0,-0.96922,3e-05,5.107]
[1778217696193,37.7,79596.9,0.0,-0.96926,3e-05,5.1014]
[1778217710291,37.7,79597.2,0.0,-0.96926,3e-05,5.10045]
[1778217715326,37.69,79597.27,0.0,-0.96927,3e-05,5.10003]
[1778217720361,37.69,79597.8,0.0,-0.96926,3e-05,5.10119]
[1778217722962,37.69,79597.64,0.0,-0.96926,3e-05,5.1005]
[1778217723382,37.69,79600.65,0.0,-0.96919,3e-05,5.11079]
[1778217724389,37.69,79609.98,0.0,-0.96896,3e-05,5.1435]
[1778217725396,37.69,79610.89,0.0,-0.96894,3e-05,5.1465]
[1778217730431,37.69,79610.15,0.0,-0.96896,3e-05,5.14277]
[1778217735466,37.69,79610.58,0.0,-0.96896,3e-05,5.14312]
[1778217740501,37.68,79607.68,0.0,-0.96904,3e-05,5.13173]
[1778217745536,37.68,79607.28,0.0,-0.96906,3e-05,5.12918]
[1778217750721,37.68,79609.03,0.0,-0.96902,3e-05,5.13439]
[1778217756615,37.68,79609.2,0.0,-0.96905,3e-05,5.13067]
[1778217761650,37.67,79608.84,0.0,-0.96906,3e-05,5.12817]
[1778217766685,37.67,79607.94,0.0,-0.9691,3e-05,5.12376]
[1778217771720,37.67,79607.82,0.0,-0.96911,3e-05,5.12188]
[1778217776755,37.67,79608.37,0.0,-0.9691,3e-05,5.1226]
[1778217781790,37.66,79608.35,0.0,-0.96911,3e-05,5.1213]
[1778217786825,37.66,79608.41,0.0,-0.96912,3e-05,5.12028]
[1778217791860,37.66,79607.61,0.0,-0.96915,3e-05,5.11625]
[1778217797902,37.65,79605.91,0.0,-0.9692,3e-05,5.10882]
[1778217802937,37.65,79610.01,0.0,-0.96911,3e-05,5.12206]
[1778217807972,37.65,79612.83,0.0,-0.96905,3e-05,5.13066]
[1778217813007,37.65,79612.36,0.0,-0.96908,3e-05,5.12502]
[1778217818044,37.64,79611.97,0.0,-0.9691,3e-05,5.12228]
[1778217823079,37.64,79612.19,0.0,-0.96911,3e-05,5.1217]
[1778217828114,37.64,79612.38,0.0,-0.96911,3e-05,5.12099]
[1778217833149,37.64,79612.07,0.0,-0.96913,3e-05,5.11853]
[1778217839191,37.63,79611.97,0.0,-0.96915,3e-05,5.11652]
[1778217843219,37.63,79604.14,0.0,-0.96935,3e-05,5.08792]
[1778217848254,37.63,79606.86,0.0,-0.96929,3e-05,5.09632]
[1778217853289,37.62,79606.74,0.0,-0.9693,3e-05,5.09482]
[1778217858324,37.62,79606.57,0.0,-0.96931,3e-05,5.09324]
[1778217864366,37.62,79607.45,0.0,-0.9693,3e-05,5.09522]
[1778217870408,37.62,79606.53,0.0,-0.96933,3e-05,5.09095]
[1778217876452,37.62,79605.97,0.0,-0.96937,3e-05,5.08545]
[1778217881487,37.61,79608.88,0.0,-0.9693,3e-05,5.09489]
[1778217887529,37.61,79608.02,0.0,-0.96933,3e-05,5.09091]
[1778217892565,37.61,79609.34,0.0,-0.9693,3e-05,5.09474]
[1778217897601,37.61,79609.36,0.0,-0.9693,3e-05,5.09398]
[1778217902636,37.61,79608.38,0.0,-0.96933,3e-05,5.08973]
[1778217907671,37.61,79607.46,0.0,-0.96936,3e-05,5.08573]
[1778217913713,37.6,79606.53,0.0,-0.96939,3e-05,5.08154]
[1778217918748,37.6,79605.84,0.0,-0.96942,3e-05,5.07839]
[1778217923783,37.6,79605.97,0.0,-0.96942,3e-05,5.07815]
[1778217926804,37.6,79609.9,0.0,-0.96932,3e-05,5.09153]
[1778217931839,37.6,79612.47,0.0,-0.96928,3e-05,5.09716]
[1778217933853,37.6,79620.36,0.0,-0.96908,3e-05,5.12461]
[1778217935867,37.6,79621.21,0.0,-0.96906,3e-05,5.12723]
[1778217940902,37.59,79622.13,0.0,-0.96905,3e-05,5.12914]
[1778217946944,37.59,79623.07,0.0,-0.96904,3e-05,5.13102]
[1778217952986,37.59,79621.27,0.0,-0.96909,3e-05,5.12323]
[1778217955282,37.59,79621.27,0.0,-0.96909,3e-05,5.12323]
[1778217956369,37.59,79621.14,0.0,-0.9691,3e-05,5.12229]
[1778217956471,37.59,79620.98,0.0,-0.96911,3e-05,5.12149]
[1778217959028,37.59,79616.98,0.0,-0.96921,3e-05,5.1067]
[1778217963056,37.58,79620.93,0.0,-0.96912,3e-05,5.11972]
[1778217968091,37.58,79620.43,0.0,-0.96914,3e-05,5.11674]
[1778217973127,37.58,79621.66,0.0,-0.96912,3e-05,5.11987]
[1778217978162,37.58,79621.0,0.0,-0.96914,3e-05,5.11634]
[1778217983197,37.57,79620.51,0.0,-0.96916,3e-05,5.11341]
[1778217988232,37.57,79620.96,0.0,-0.96916,3e-05,5.11383]
[1778217995281,37.57,79621.12,0.0,-0.96918,3e-05,5.11018]
[1778218001323,37.57,79620.68,0.0,-0.9692,3e-05,5.10729]
[1778218007365,37.56,79620.25,0.0,-0.96923,3e-05,5.10442]
[1778218012400,37.56,79621.47,0.0,-0.9692,3e-05,5.10758]
[1778218014284,37.56,79621.93,0.0,-0.96919,3e-05,5.10897]
[1778218014414,37.56,79626.68,0.0,-0.96907,3e-05,5.1255]
[1778218016428,37.56,79633.58,0.0,-0.9689,3e-05,5.14938]
[1778218021463,37.55,79631.3,0.0,-0.96897,3e-05,5.1398]
[1778218027505,37.55,79632.76,0.0,-0.96895,3e-05,5.14326]
[1778218032540,37.55,79631.71,0.0,-0.96898,3e-05,5.13818]
[1778218037575,37.55,79631.8,0.0,-0.96899,3e-05,5.13714]
[1778218042610,37.54,79631.59,0.0,-0.96901,3e-05,5.13508]
[1778218047265,37.54,79629.66,0.0,-0.96906,3e-05,5.1272]
[1778218047646,37.54,79624.5,0.0,-0.9692,3e-05,5.10873]
[1778218049660,37.54,79620.83,0.0,-0.96929,3e-05,5.09539]
[1778218054695,37.54,79619.13,0.0,-0.96936,3e-05,5.08587]
[1778218059730,37.54,79618.67,0.0,-0.96937,3e-05,5.08333]
[1778218064765,37.53,79618.86,0.0,-0.96938,3e-05,5.08308]
[1778218070807,37.53,79617.5,0.0,-0.96942,3e-05,5.07721]
[1778218072822,37.53,79611.06,0.0,-0.96958,2e-05,5.05427]
[1778218076850,37.53,79610.36,0.0,-0.9696,2e-05,5.05128]
[1778218081885,37.53,79609.65,0.0,-0.96963,2e-05,5.04815]
[1778218086920,37.53,79608.03,0.0,-0.96967,2e-05,5.04187]
[1778218092962,37.53,79607.45,0.0,-0.96969,2e-05,5.03922]
[1778218099004,37.52,79604.83,0.0,-0.96976,2e-05,5.02961]
[1778218104040,37.52,79605.84,0.0,-0.96973,2e-05,5.03283]
[1778218109075,37.52,79607.68,0.0,-0.96969,2e-05,5.03888]
[1778218114110,37.52,79607.9,0.0,-0.9697,2e-05,5.03679]
[1778218120152,37.52,79607.69,0.0,-0.96971,2e-05,5.03578]
[1778218126194,37.52,79607.84,0.0,-0.96971,2e-05,5.03606]
[1778218133243,37.52,79607.79,0.0,-0.96971,2e-05,5.03564]
[1778218138278,37.52,79607.3,0.0,-0.96972,2e-05,5.03379]
[1778218143314,37.52,79607.87,0.0,-0.96971,2e-05,5.03566]
[1778218148349,37.52,79610.0,0.0,-0.96966,2e-05,5.04297]
[1778218150363,37.52,79617.9,0.0,-0.96946,3e-05,5.07056]
[1778218152378,37.52,79622.66,0.0,-0.96934,3e-05,5.08711]
[1778218155399,37.52,79625.35,0.0,-0.96928,3e-05,5.09619]
[1778218160434,37.52,79625.64,0.0,-0.96928,3e-05,5.09647]
[1778218163455,37.52,79629.71,0.0,-0.96918,3e-05,5.11036]
[1778218168492,37.51,79630.49,0.0,-0.96917,3e-05,5.11219]
[1778218173527,37.51,79627.44,0.0,-0.96926,3e-05,5.09793]
[1778218178562,37.51,79627.53,0.0,-0.96927,3e-05,5.09737]
[1778218183597,37.51,79628.82,0.0,-0.96924,3e-05,5.10103]
[1778218188632,37.51,79628.46,0.0,-0.96926,3e-05,5.09883]
[1778218193667,37.51,79625.54,0.0,-0.96934,3e-05,5.08764]
[1778218196688,37.5,79621.41,0.0,-0.96944,3e-05,5.07264]
[1778218201723,37.5,79621.07,0.0,-0.96946,3e-05,5.07078]
[1778218206758,37.5,79619.39,0.0,-0.96951,3e-05,5.06418]
[1778218208772,37.5,79624.38,0.0,-0.96938,3e-05,5.08144]
[1778218213807,37.5,79629.3,0.0,-0.96926,3e-05,5.09793]
[1778218215821,37.5,79634.12,0.0,-0.96915,3e-05,5.11453]
[1778218220856,37.5,79634.12,0.0,-0.96915,3e-05,5.11342]
[1778218225891,37.49,79634.9,0.0,-0.96914,3e-05,5.11507]
[1778218228913,37.49,79660.19,0.0,-0.9685,3e-05,5.20435]
[1778218229920,37.49,79666.44,0.0,-0.96834,3e-05,5.22638]
[1778218234562,37.49,79662.39,0.0,-0.96847,3e-05,5.20802]
[1778218235890,37.49,79661.22,0.0,-0.96851,3e-05,5.20309]
[1778218235900,37.49,79662.89,0.0,-0.96847,3e-05,5.20869]
[1778218241122,37.48,79661.18,0.0,-0.96852,3e-05,5.20114]
[1778218241130,37.48,79661.92,0.0,-0.96851,3e-05,5.20344]
[1778218245029,37.48,79669.86,0.0,-0.96831,3e-05,5.23051]
[1778218249059,37.48,79675.74,0.0,-0.96817,3e-05,5.25011]
[1778218250065,37.48,79686.12,0.0,-0.9679,3e-05,5.28721]
[1778218252079,37.47,79683.35,0.0,-0.96798,3e-05,5.2763]
[1778218255101,37.47,79688.6,0.0,-0.96785,3e-05,5.29391]
[1778218258122,37.47,79692.18,0.0,-0.96777,3e-05,5.30543]
[1778218263157,37.46,79691.83,0.0,-0.9678,3e-05,5.30163]
[1778218266178,37.46,79686.23,0.0,-0.96796,3e-05,5.27987]
[1778218267185,37.46,79681.27,0.0,-0.96809,3e-05,5.26146]
[1778218269199,37.46,79680.95,0.0,-0.9681,3e-05,5.25944]
[1778218274234,37.45,79680.58,0.0,-0.96813,3e-05,5.25571]
[1778218279269,37.45,79680.56,0.0,-0.96815,3e-05,5.25373]
[1778218284304,37.45,79680.1,0.0,-0.96817,3e-05,5.25024]
[1778218289339,37.44,79677.77,0.0,-0.96824,3e-05,5.24011]
[1778218294374,37.44,79674.93,0.0,-0.96834,3e-05,5.22563]
[1778218299409,37.44,79671.19,0.0,-0.96845,3e-05,5.21072]
[1778218304444,37.43,79671.37,0.0,-0.96846,3e-05,5.20997]
[1778218308472,37.43,79665.21,0.0,-0.96862,3e-05,5.18684]
[1778218314514,37.43,79665.43,0.0,-0.96863,3e-05,5.18617]
[1778218316528,37.43,79660.95,0.0,-0.96875,3e-05,5.16969]
[1778218317535,37.43,79652.64,0.0,-0.96896,3e-05,5.13988]
[1778218318542,37.43,79650.32,0.0,-0.96902,3e-05,5.13148]
[1778218323577,37.42,79651.08,0.0,-0.96901,3e-05,5.13335]
[1778218328663,37.42,79651.32,0.0,-0.96901,3e-05,5.13365]
[1778218334654,37.42,79648.01,0.0,-0.9691,3e-05,5.12039]
[1778218337677,37.42,79643.37,0.0,-0.96922,3e-05,5.10341]
[1778218342712,37.42,79647.2,0.0,-0.96913,3e-05,5.11621]
[1778218346741,37.42,79649.96,0.0,-0.96907,3e-05,5.12524]
[1778218347748,37.42,79655.81,0.0,-0.96892,3e-05,5.14582]
[1778218349763,37.41,79661.58,0.0,-0.96878,3e-05,5.16589]
[1778218351777,37.41,79668.63,0.0,-0.96861,3e-05,5.18792]
[1778218353791,37.41,79669.4,0.0,-0.9686,3e-05,5.19007]
[1778218358826,37.41,79669.29,0.0,-0.96861,3e-05,5.1882]
[1778218363861,37.41,79669.4,0.0,-0.96862,3e-05,5.18709]
[1778218368896,37.4,79672.56,0.0,-0.96855,3e-05,5.19689]
[1778218373931,37.4,79671.73,0.0,-0.96858,3e-05,5.19239]
[1778218378966,37.4,79671.71,0.0,-0.96859,3e-05,5.19089]
[1778218384001,37.39,79673.09,0.0,-0.96857,3e-05,5.19448]
[1778218389036,37.39,79671.5,0.0,-0.96862,3e-05,5.18743]
[1778218394071,37.39,79671.73,0.0,-0.96862,3e-05,5.18698]
[1778218396086,37.39,79677.01,0.0,-0.96849,3e-05,5.2054]
[1778218401120,37.38,79676.25,0.0,-0.96852,3e-05,5.20131]
[1778218406156,37.38,79677.25,0.0,-0.9685,3e-05,5.20355]
[1778218411191,37.38,79678.21,0.0,-0.9685,3e-05,5.203]
[1778218416227,37.38,79676.2,0.0,-0.96856,3e-05,5.19445]
[1778218421262,37.37,79675.32,0.0,-0.9686,3e-05,5.19004]
[1778218426304,37.37,79669.91,0.0,-0.96874,3e-05,5.1695]
[1778218431339,37.37,79671.69,0.0,-0.96871,3e-05,5.17484]
[1778218436374,37.37,79676.98,0.0,-0.96858,3e-05,5.19275]
[1778218438388,37.37,79681.01,0.0,-0.96848,3e-05,5.20652]
[1778218443423,37.36,79680.78,0.0,-0.96849,3e-05,5.20444]
[1778218448458,37.36,79680.19,0.0,-0.96852,3e-05,5.20111]
[1778218453493,37.36,79679.81,0.0,-0.96854,3e-05,5.19859]
[1778218458528,37.36,79680.36,0.0,-0.96853,3e-05,5.19944]
[1778218463569,37.35,79679.8,0.0,-0.96855,3e-05,5.19632]
[1778218468604,37.35,79679.33,0.0,-0.96857,3e-05,5.19356]
[1778218473639,37.35,79685.02,0.0,-0.96845,3e-05,5.21031]
[1778218478674,37.35,79683.76,0.0,-0.96849,3e-05,5.20461]
[1778218483709,37.34,79684.83,0.0,-0.96847,3e-05,5.20723]
[1778218488744,37.34,79686.01,0.0,-0.96845,3e-05,5.21024]
[1778218493779,37.34,79683.74,0.0,-0.96852,3e-05,5.20082]
[1778218498814,37.34,79683.75,0.0,-0.96853,3e-05,5.19967]
[1778218501835,37.34,79690.02,0.0,-0.96837,3e-05,5.22149]
[1778218503850,37.33,79692.69,0.0,-0.9683,3e-05,5.23055]
[1778218507878,37.33,79688.47,0.0,-0.96842,3e-05,5.21416]
[1778218512913,37.33,79690.27,0.0,-0.96839,3e-05,5.21917]
[1778218517948,37.33,79689.54,0.0,-0.96842,3e-05,5.21504]
[1778218519962,37.32,79683.59,0.0,-0.96857,3e-05,5.19306]
[1778218524997,37.32,79677.37,0.0,-0.96874,3e-05,5.16946]
[1778218530032,37.32,79676.99,0.0,-0.96876,3e-05,5.16704]
[1778218535067,37.32,79677.23,0.0,-0.96878,3e-05,5.16428]
[1778218541109,37.32,79678.52,0.0,-0.96875,3e-05,5.16765]
[1778218546144,37.31,79675.84,0.0,-0.96883,3e-05,5.1571]
[1778218551179,37.31,79675.26,0.0,-0.96885,3e-05,5.15412]
[1778218557221,37.31,79675.76,0.0,-0.96885,3e-05,5.15468]
[1778218562259,37.31,79674.93,0.0,-0.96888,3e-05,5.15061]
[1778218568301,37.3,79672.16,0.0,-0.96896,3e-05,5.13943]
[1778218573337,37.3,79677.57,0.0,-0.96883,3e-05,5.15767]
[1778218578374,37.3,79676.01,0.0,-0.96887,3e-05,5.151]
[1778218583406,37.3,79676.58,0.0,-0.96887,3e-05,5.15202]
[1778218588441,37.3,79675.07,0.0,-0.96891,3e-05,5.14555]
[1778218593476,37.29,79675.37,0.0,-0.96893,3e-05,5.143]
[1778218600525,37.29,79676.58,0.0,-0.96891,3e-05,5.146]
[1778218603546,37.29,79685.56,0.0,-0.96868,3e-05,5.17757]
[1778218607577,37.29,79689.36,0.0,-0.96859,3e-05,5.19028]
[1778218609591,37.29,79693.69,0.0,-0.96848,3e-05,5.20508]
[1778218614626,37.28,79695.64,0.0,-0.96844,3e-05,5.21071]
[1778218619661,37.28,79695.41,0.0,-0.96846,3e-05,5.20843]
[1778218624696,37.28,79699.1,0.0,-0.96837,3e-05,5.22021]
[1778218629731,37.27,79699.34,0.0,-0.96838,3e-05,5.21945]
[1778218637787,37.27,79698.38,0.0,-0.96842,3e-05,5.21337]
[1778218642822,37.27,79697.86,0.0,-0.96845,3e-05,5.20989]
[1778218647857,37.26,79699.02,0.0,-0.96843,3e-05,5.21245]
[1778218652892,37.26,79699.13,0.0,-0.96846,3e-05,5.20858]
[1778218657927,37.26,79699.11,0.0,-0.96847,3e-05,5.20689]
[1778218662962,37.25,79701.16,0.0,-0.96843,3e-05,5.21267]
[1778218667997,37.25,79701.02,0.0,-0.96844,3e-05,5.21054]
[1778218673032,37.25,79700.47,0.0,-0.96847,3e-05,5.20697]
[1778218678067,37.24,79699.72,0.0,-0.9685,3e-05,5.2027]
[1778218683102,37.24,79699.17,0.0,-0.96852,3e-05,5.19918]
[1778218688137,37.24,79698.64,0.0,-0.96855,3e-05,5.19581]
[1778218693172,37.23,79698.0,0.0,-0.96858,3e-05,5.19214]
[1778218696193,37.23,79691.94,0.0,-0.96874,3e-05,5.1696]
[1778218698207,37.23,79689.37,0.0,-0.96881,3e-05,5.15997]
[1778218703242,37.23,79689.24,0.0,-0.96882,3e-05,5.15851]
[1778218706199,37.23,79689.91,0.0,-0.9688,3e-05,5.16053]
[1778218706263,37.23,79689.87,0.0,-0.96881,3e-05,5.16019]
[1778218711298,37.23,79690.11,0.0,-0.96882,3e-05,5.15748]
[1778218716333,37.22,79693.34,0.0,-0.96874,3e-05,5.16812]
[1778218721368,37.22,79694.28,0.0,-0.96873,3e-05,5.17054]
[1778218726403,37.22,79694.91,0.0,-0.96872,3e-05,5.17186]
[1778218731439,37.22,79695.67,0.0,-0.96871,3e-05,5.17367]
[1778218733453,37.22,79700.32,0.0,-0.96859,3e-05,5.18999]
[1778218738490,37.22,79700.42,0.0,-0.96859,3e-05,5.18928]
[1778218743526,37.21,79700.81,0.0,-0.96859,3e-05,5.18956]
[1778218748561,37.21,79699.64,0.0,-0.96863,3e-05,5.18417]
[1778218753597,37.21,79700.29,0.0,-0.96862,3e-05,5.18535]
[1778218758945,37.21,79701.61,0.0,-0.96859,3e-05,5.18914]
[1778218764674,37.2,79701.35,0.0,-0.96861,3e-05,5.18645]
[1778218769709,37.2,79702.1,0.0,-0.9686,3e-05,5.18792]
[1778218774744,37.2,79703.29,0.0,-0.9686,3e-05,5.18833]
[1778218781793,37.19,79704.29,0.0,-0.96859,3e-05,5.1899]
[1778218786828,37.19,79706.24,0.0,-0.96854,3e-05,5.19568]
[1778218791865,37.19,79706.32,0.0,-0.96855,3e-05,5.19469]
[1778218796898,37.19,79705.47,0.0,-0.96858,3e-05,5.19039]
[1778218800912,37.18,79704.77,0.0,-0.96861,3e-05,5.18714]
[1778218801733,37.18,79704.71,0.0,-0.96861,3e-05,5.18668]
[1778218801933,37.18,79706.11,0.0,-0.96858,3e-05,5.19149]
[1778218806968,37.18,79705.38,0.0,-0.9686,3e-05,5.18766]
[1778218812006,37.18,79706.21,0.0,-0.96859,3e-05,5.18949]
[1778218820062,37.18,79704.36,0.0,-0.96865,3e-05,5.18098]
[1778218820954,37.18,79704.36,0.0,-0.96865,3e-05,5.18098]
[1778218821069,37.17,79704.29,0.0,-0.96865,3e-05,5.1805]
[1778218827111,37.17,79704.17,0.0,-0.96867,3e-05,5.17872]
[1778218832146,37.17,79705.19,0.0,-0.96866,3e-05,5.17865]
[1778218841209,37.17,79704.32,0.0,-0.9687,3e-05,5.17353]
[1778218846244,37.16,79705.84,0.0,-0.96867,3e-05,5.17792]
[1778218852288,37.16,79706.49,0.0,-0.96866,3e-05,5.17896]
[1778218857323,37.16,79705.46,0.0,-0.9687,3e-05,5.1742]
[1778218862358,37.16,79705.36,0.0,-0.96871,3e-05,5.17281]
[1778218867393,37.15,79709.88,0.0,-0.9686,3e-05,5.18805]
[1778218869407,37.15,79714.88,0.0,-0.96847,3e-05,5.20562]
[1778218874442,37.15,79717.13,0.0,-0.96842,3e-05,5.21238]
[1778218879477,37.15,79717.55,0.0,-0.96842,3e-05,5.21244]
[1778218881491,37.15,79728.45,0.0,-0.96814,3e-05,5.25135]
[1778218882498,37.15,79730.7,0.0,-0.96809,3e-05,5.25917]
[1778218887533,37.14,79728.66,0.0,-0.96815,3e-05,5.24985]
[1778218889547,37.14,79722.4,0.0,-0.96832,3e-05,5.22639]
[1778218893575,37.14,79717.74,0.0,-0.96847,3e-05,5.20561]
[1778218900625,37.13,79717.07,0.0,-0.9685,3e-05,5.20104]
[1778218904653,37.13,79712.2,0.0,-0.96864,3e-05,5.18228]
[1778218909688,37.13,79710.53,0.0,-0.96869,3e-05,5.17498]
[1778218914723,37.13,79710.82,0.0,-0.96869,3e-05,5.17479]
[1778218919758,37.12,79709.92,0.0,-0.96872,3e-05,5.17035]
[1778218924793,37.12,79714.91,0.0,-0.9686,3e-05,5.18716]
[1778218929828,37.12,79716.39,0.0,-0.96857,3e-05,5.19125]
[1778218934863,37.12,79716.96,0.0,-0.96857,3e-05,5.19205]
[1778218939898,37.11,79716.21,0.0,-0.9686,3e-05,5.18813]
[1778218946947,37.11,79716.4,0.0,-0.9686,3e-05,5.18699]
[1778218949969,37.11,79722.19,0.0,-0.96846,3e-05,5.20723]
[1778218951982,37.11,79725.8,0.0,-0.96838,3e-05,5.21712]
[1778218957019,37.1,79728.92,0.0,-0.96831,3e-05,5.22699]
[1778218963062,37.1,79728.78,0.0,-0.96833,3e-05,5.22464]
[1778218968097,37.1,79731.82,0.0,-0.96826,3e-05,5.23409]
[1778218973132,37.09,79732.33,0.0,-0.96826,3e-05,5.2343]
[1778218978167,37.09,79731.44,0.0,-0.9683,3e-05,5.22941]
[1778218983203,37.09,79732.29,0.0,-0.96829,3e-05,5.23087]
[1778218988237,37.08,79734.03,0.0,-0.96825,3e-05,5.23553]
[1778218993272,37.08,79733.82,0.0,-0.96827,3e-05,5.23309]
[1778219000321,37.08,79732.7,0.0,-0.96832,3e-05,5.22674]
[1778219006363,37.07,79733.03,0.0,-0.96832,3e-05,5.226]
[1778219011398,37.07,79733.92,0.0,-0.96833,3e-05,5.22497]
[1778219019454,37.06,79732.97,0.0,-0.96837,3e-05,5.21899]
[1778219024489,37.06,79735.52,0.0,-0.96831,3e-05,5.22666]
[1778219029524,37.06,79737.9,0.0,-0.96826,3e-05,5.23365]
[1778219034563,37.05,79737.97,0.0,-0.96827,3e-05,5.23225]
[1778219039598,37.05,79738.2,0.0,-0.96828,3e-05,5.23147]
[1778219042619,37.05,79734.1,0.0,-0.96839,3e-05,5.21564]
[1778219047654,37.05,79735.73,0.0,-0.96836,3e-05,5.2201]
[1778219052689,37.04,79739.18,0.0,-0.96828,3e-05,5.23106]
[1778219057724,37.04,79739.25,0.0,-0.96829,3e-05,5.22967]
[1778219062760,37.04,79739.12,0.0,-0.96831,3e-05,5.22753]
[1778219067795,37.03,79739.55,0.0,-0.96831,3e-05,5.22739]
[1778219072830,37.03,79739.89,0.0,-0.96833,3e-05,5.22426]
[1778219077865,37.03,79740.81,0.0,-0.96832,3e-05,5.22587]
[1778219083907,37.02,79740.51,0.0,-0.96834,3e-05,5.22266]
[1778219088943,37.02,79740.0,0.0,-0.96837,3e-05,5.21905]
[1778219093977,37.01,79738.4,0.0,-0.96842,3e-05,5.2115]
[1778219099013,37.01,79738.34,0.0,-0.96844,3e-05,5.20966]
[1778219104050,37.01,79738.92,0.0,-0.96843,3e-05,5.2102]
[1778219109085,37.0,79739.1,0.0,-0.96844,3e-05,5.20933]
[1778219115127,37.0,79740.64,0.0,-0.96841,3e-05,5.21307]
[1778219120162,37.0,79741.53,0.0,-0.9684,3e-05,5.2144]
[1778219125197,37.0,79752.62,0.0,-0.96812,3e-05,5.2538]
[1778219126204,37.0,79763.47,0.0,-0.96783,3e-05,5.29377]
[1778219127211,37.0,79764.44,0.0,-0.9678,3e-05,5.29752]
[1778219132419,37.0,79764.14,0.0,-0.96782,3e-05,5.29449]
[1778219132520,37.0,79764.69,0.0,-0.96781,3e-05,5.2967]
[1778219138289,37.0,79764.56,0.0,-0.9678,3e-05,5.29738]
[1778219144331,37.0,79764.63,0.0,-0.96779,3e-05,5.29883]
[1778219149366,37.0,79765.91,0.0,-0.96775,3e-05,5.30452]
[1778219154401,37.01,79767.63,0.0,-0.9677,3e-05,5.31179]
[1778219156692,37.01,79765.45,0.0,-0.96775,3e-05,5.30396]
[1778219156793,37.01,79761.02,0.0,-0.96787,3e-05,5.2879]
[1778219156990,37.01,79761.02,0.0,-0.96787,3e-05,5.2879]
[1778219159436,37.01,79751.16,0.0,-0.96812,3e-05,5.25252]
[1778219160444,37.01,79749.17,0.0,-0.96817,3e-05,5.24554]
[1778219161797,37.01,79749.17,0.0,-0.96817,3e-05,5.24554]
[1778219161849,37.01,79749.17,0.0,-0.96817,3e-05,5.24554]
[1778219162593,37.01,79749.26,0.0,-0.96817,3e-05,5.24616]
[1778219162694,37.01,79749.33,0.0,-0.96817,3e-05,5.24671]
[1778219164223,37.01,79749.56,0.0,-0.96816,3e-05,5.24785]
[1778219164471,37.01,79750.02,0.0,-0.96814,3e-05,5.24982]
[1778219169509,37.01,79750.94,0.0,-0.96811,3e-05,5.25461]
[1778219172523,37.02,79750.87,0.0,-0.96811,3e-05,5.25464]
[1778219172528,37.02,79750.87,0.0,-0.96811,3e-05,5.25464]
[1778219172533,37.02,79750.87,0.0,-0.96811,3e-05,5.25464]
[1778219178572,37.02,79752.4,0.0,-0.96805,3e-05,5.26249]
[1778219185621,37.02,79754.19,0.0,-0.96799,3e-05,5.27098]
[1778219188642,37.03,79758.31,0.0,-0.96787,3e-05,5.28684]
[1778219191663,37.03,79762.24,0.0,-0.96778,3e-05,5.2993]
[1778219196698,37.03,79763.71,0.0,-0.96773,3e-05,5.30582]
[1778219201737,37.03,79765.76,0.0,-0.96767,3e-05,5.31444]
[1778219206772,37.03,79765.88,0.0,-0.96766,3e-05,5.3159]
[1778219211807,37.04,79765.92,0.0,-0.96765,3e-05,5.31703]
[1778219216842,37.04,79763.61,0.0,-0.96771,3e-05,5.30949]
[1778219219863,37.04,79759.12,0.0,-0.96782,3e-05,5.29365]
[1778219222884,37.04,79753.95,0.0,-0.96795,3e-05,5.27538]
[1778219225905,37.04,79750.48,0.0,-0.96804,3e-05,5.26348]
[1778219230940,37.04,79746.36,0.0,-0.96814,3e-05,5.24986]
[1778219235975,37.05,79742.46,0.0,-0.96823,3e-05,5.23716]
[1778219239068,37.05,79724.55,0.0,-0.96869,3e-05,5.17323]
[1778219240008,37.05,79715.36,0.0,-0.96892,3e-05,5.14057]
[1778219241013,37.05,79714.16,0.0,-0.96895,3e-05,5.13673]
[1778219246048,37.06,79713.26,0.0,-0.96896,3e-05,5.13592]
[1778219248074,37.06,79679.32,0.0,-0.96981,3e-05,5.0161]
[1778219249071,37.06,79669.16,0.0,-0.97006,2e-05,4.98101]
[1778219250078,37.06,79672.84,0.0,-0.96996,3e-05,4.99468]
[1778219253099,37.06,79667.73,0.0,-0.97009,2e-05,4.97625]
[1778219255114,37.07,79664.77,0.0,-0.97016,2e-05,4.96736]
[1778219260148,37.08,79657.81,0.0,-0.9703,2e-05,4.94676]
[1778219265185,37.08,79656.64,0.0,-0.9703,2e-05,4.94656]
[1778219267064,37.09,79656.56,0.0,-0.9703,2e-05,4.94706]
[1778219270687,37.09,79657.03,0.0,-0.97027,2e-05,4.95104]
[1778219270789,37.09,79657.03,0.0,-0.97026,2e-05,4.95258]
[1778219276262,37.1,79657.11,0.0,-0.97023,2e-05,4.95668]
[1778219279166,37.1,79656.66,0.0,-0.97023,2e-05,4.95663]
[1778219280291,37.11,79649.26,0.0,-0.9704,2e-05,4.93232]
[1778219283312,37.11,79653.76,0.0,-0.97027,2e-05,4.95035]
[1778219287340,37.12,79660.98,0.0,-0.97007,2e-05,4.9794]
[1778219288347,37.12,79666.25,0.0,-0.96993,3e-05,4.9979]
[1778219289354,37.12,79671.86,0.0,-0.96978,3e-05,5.01905]
[1778219292385,37.13,79676.37,0.0,-0.96966,3e-05,5.0369]
[1778219297420,37.13,79677.86,0.0,-0.9696,3e-05,5.04528]
[1778219302357,37.14,79676.8,0.0,-0.9696,3e-05,5.04399]
[1778219302724,37.14,79676.8,0.0,-0.9696,3e-05,5.04399]
[1778219302729,37.14,79676.73,0.0,-0.9696,3e-05,5.04436]
[1778219308497,37.15,79677.63,0.0,-0.96955,3e-05,5.05118]
[1778219313532,37.15,79678.68,0.0,-0.96952,3e-05,5.05532]
[1778219318567,37.16,79678.12,0.0,-0.96951,3e-05,5.05633]
[1778219323602,37.17,79677.95,0.0,-0.96949,3e-05,5.0587]
[1778219328638,37.17,79678.69,0.0,-0.96945,3e-05,5.06423]
[1778219333673,37.18,79678.47,0.0,-0.96944,3e-05,5.06634]
[1778219340722,37.19,79674.11,0.0,-0.96952,3e-05,5.05495]
[1778219345759,37.19,79676.31,0.0,-0.96944,3e-05,5.06574]
[1778219350795,37.2,79674.28,0.0,-0.96947,3e-05,5.06152]
[1778219355834,37.2,79674.79,0.0,-0.96944,3e-05,5.06631]
[1778219360872,37.21,79677.22,0.0,-0.96935,3e-05,5.07785]
[1778219366914,37.22,79676.55,0.0,-0.96935,3e-05,5.07896]
[1778219371949,37.22,79676.78,0.0,-0.96933,3e-05,5.0801]
[1778219376984,37.23,79678.4,0.0,-0.96927,3e-05,5.08875]
[1778219382020,37.24,79681.21,0.0,-0.96918,3e-05,5.10159]
[1778219387055,37.24,79679.54,0.0,-0.9692,3e-05,5.09846]
[1778219392090,37.25,79679.39,0.0,-0.96918,3e-05,5.10074]
[1778219397125,37.25,79680.51,0.0,-0.96913,3e-05,5.10755]
[1778219401153,37.26,79691.6,0.0,-0.96883,3e-05,5.14934]
[1778219402160,37.26,79694.14,0.0,-0.96877,3e-05,5.15892]
[1778219406190,37.26,79689.45,0.0,-0.96887,3e-05,5.14404]
[1778219411225,37.27,79686.53,0.0,-0.96893,3e-05,5.13605]
[1778219416260,37.27,79686.12,0.0,-0.96892,3e-05,5.13704]
[1778219421295,37.28,79688.3,0.0,-0.96885,3e-05,5.14717]
[1778219426330,37.28,79688.39,0.0,-0.96883,3e-05,5.14971]
[1778219431365,37.29,79689.04,0.0,-0.96881,3e-05,5.15155]
[1778219433379,37.29,79693.37,0.0,-0.9687,3e-05,5.16789]
[1778219434386,37.29,79699.11,0.0,-0.96854,3e-05,5.1889]
[1778219436400,37.29,79696.86,0.0,-0.9686,3e-05,5.18155]
[1778219441437,37.29,79696.06,0.0,-0.9686,3e-05,5.18046]
[1778219447479,37.3,79697.36,0.0,-0.96856,3e-05,5.18723]
[1778219452514,37.3,79697.09,0.0,-0.96855,3e-05,5.18828]
[1778219454642,37.3,79696.73,0.0,-0.96855,3e-05,5.18732]
[1778219460570,37.31,79696.02,0.0,-0.96856,3e-05,5.18709]
[1778219466612,37.31,79693.46,0.0,-0.96861,3e-05,5.17989]
[1778219472654,37.32,79691.7,0.0,-0.96864,3e-05,5.17565]
[1778219477689,37.32,79692.96,0.0,-0.96859,3e-05,5.18193]
[1778219482725,37.32,79691.8,0.0,-0.96861,3e-05,5.17947]
[1778219487760,37.33,79690.56,0.0,-0.96863,3e-05,5.17673]
[1778219492795,37.33,79691.24,0.0,-0.96861,3e-05,5.17823]
[1778219497830,37.33,79691.08,0.0,-0.96861,3e-05,5.17933]
[1778219502865,37.34,79690.75,0.0,-0.9686,3e-05,5.1798]
[1778219508907,37.34,79691.28,0.0,-0.96857,3e-05,5.18366]
[1778219513942,37.34,79691.46,0.0,-0.96856,3e-05,5.18592]
[1778219518977,37.35,79691.32,0.0,-0.96855,3e-05,5.18699]
[1778219524020,37.35,79694.83,0.0,-0.96845,3e-05,5.20113]
[1778219529054,37.35,79694.47,0.0,-0.96845,3e-05,5.20124]
[1778219534089,37.36,79695.34,0.0,-0.96841,3e-05,5.20583]
[1778219539124,37.36,79694.0,0.0,-0.96844,3e-05,5.2025]
[1778219545166,37.36,79692.22,0.0,-0.96847,3e-05,5.19795]
[1778219550201,37.37,79691.68,0.0,-0.96847,3e-05,5.19759]
[1778219555236,37.37,79689.56,0.0,-0.96853,3e-05,5.18898]
[1778219560274,37.37,79689.96,0.0,-0.96851,3e-05,5.192]
[1778219565317,37.38,79689.8,0.0,-0.9685,3e-05,5.19304]
[1778219570353,37.38,79689.9,0.0,-0.96849,3e-05,5.19508]
[1778219575388,37.38,79691.06,0.0,-0.96844,3e-05,5.20096]
[1778219577402,37.38,79686.43,0.0,-0.96856,3e-05,5.18505]
[1778219581430,37.39,79683.32,0.0,-0.96863,3e-05,5.17545]
[1778219586465,37.39,79685.48,0.0,-0.96856,3e-05,5.18514]
[1778219591500,37.4,79682.77,0.0,-0.96861,3e-05,5.17741]
[1778219596537,37.4,79683.79,0.0,-0.96857,3e-05,5.1831]
[1778219604593,37.41,79684.21,0.0,-0.96854,3e-05,5.18783]
[1778219609628,37.41,79673.56,0.0,-0.9688,3e-05,5.15177]
[1778219611642,37.41,79670.23,0.0,-0.96889,3e-05,5.13815]
[1778219617684,37.42,79670.44,0.0,-0.96886,3e-05,5.1422]
[1778219623726,37.43,79667.74,0.0,-0.96891,3e-05,5.13542]
[1778219628761,37.43,79668.2,0.0,-0.96888,3e-05,5.13939]
[1778219630776,37.43,79663.73,0.0,-0.96899,3e-05,5.12443]
[1778219636320,37.44,79662.13,0.0,-0.96901,3e-05,5.12063]
[1778219636818,37.44,79663.25,0.0,-0.96898,3e-05,5.12555]
[1778219641854,37.44,79665.16,0.0,-0.96891,3e-05,5.13464]
[1778219643038,37.44,79665.16,0.0,-0.96891,3e-05,5.13464]
[1778219643139,37.44,79671.55,0.0,-0.96875,3e-05,5.15784]
[1778219646888,37.45,79672.42,0.0,-0.96871,3e-05,5.16254]
[1778219651923,37.45,79668.24,0.0,-0.9688,3e-05,5.14965]
[1778219652765,37.45,79668.24,0.0,-0.9688,3e-05,5.14965]
[1778219658150,37.45,79669.8,0.0,-0.96875,3e-05,5.15728]
[1778219664008,37.46,79671.8,0.0,-0.96868,3e-05,5.16719]
[1778219669043,37.46,79672.34,0.0,-0.96865,3e-05,5.17102]
[1778219674078,37.47,79670.71,0.0,-0.96869,3e-05,5.16447]
[1778219681127,37.47,79671.23,0.0,-0.96866,3e-05,5.16898]
[1778219687169,37.48,79671.06,0.0,-0.96865,3e-05,5.17064]
[1778219692204,37.48,79670.71,0.0,-0.96864,3e-05,5.17129]
[1778219694843,37.48,79669.86,0.0,-0.96866,3e-05,5.16901]
[1778219695225,37.48,79668.82,0.0,-0.96868,3e-05,5.16569]
[1778219700260,37.49,79669.21,0.0,-0.96866,3e-05,5.16902]
[1778219705295,37.49,79669.84,0.0,-0.96863,3e-05,5.17313]
[1778219710330,37.5,79668.38,0.0,-0.96865,3e-05,5.1698]
[1778219715365,37.5,79669.36,0.0,-0.96861,3e-05,5.17516]
[1778219720400,37.5,79668.79,0.0,-0.96861,3e-05,5.17495]
[1778219726445,37.51,79667.66,0.0,-0.96863,3e-05,5.17311]
[1778219731477,37.51,79667.35,0.0,-0.96864,3e-05,5.17119]
[1778219739533,37.52,79668.2,0.0,-0.96859,3e-05,5.1771]
[1778219744568,37.52,79668.06,0.0,-0.96859,3e-05,5.17836]
[1778219749603,37.53,79667.34,0.0,-0.96859,3e-05,5.17755]
[1778219754638,37.53,79667.36,0.0,-0.96858,3e-05,5.17936]
[1778219759673,37.53,79667.49,0.0,-0.96856,3e-05,5.18153]
[1778219764708,37.54,79667.07,0.0,-0.96856,3e-05,5.18172]
[1778219769744,37.54,79667.09,0.0,-0.96855,3e-05,5.18348]
[1778219774779,37.54,79667.07,0.0,-0.96854,3e-05,5.18506]
[1778219777801,37.54,79662.74,0.0,-0.96864,3e-05,5.1706]
[1778219782547,37.55,79661.42,0.0,-0.96866,3e-05,5.16728]
[1778219783346,37.55,79661.42,0.0,-0.96866,3e-05,5.16728]
[1778219783447,37.55,79660.94,0.0,-0.96867,3e-05,5.16629]
[1778219785857,37.55,79655.22,0.0,-0.96881,3e-05,5.14665]
[1778219791899,37.56,79656.54,0.0,-0.96877,3e-05,5.15133]
[1778219796934,37.56,79655.11,0.0,-0.9688,3e-05,5.14811]
[1778219797941,37.56,79649.62,0.0,-0.96893,3e-05,5.12901]
[1778219802976,37.56,79645.37,0.0,-0.96903,3e-05,5.11596]
[1778219808013,37.57,79646.31,0.0,-0.96899,3e-05,5.12127]
[1778219813048,37.57,79646.63,0.0,-0.96897,3e-05,5.12431]
[1778219818083,37.58,79648.91,0.0,-0.9689,3e-05,5.13419]
[1778219822111,37.58,79654.34,0.0,-0.96875,3e-05,5.15479]
[1778219827148,37.58,79652.29,0.0,-0.96879,3e-05,5.14908]
[1778219835202,37.59,79652.0,0.0,-0.96878,3e-05,5.15052]
[1778219840237,37.59,79651.86,0.0,-0.96877,3e-05,5.15154]
[1778219845273,37.59,79651.15,0.0,-0.96878,3e-05,5.15052]
[1778219850308,37.6,79650.89,0.0,-0.96877,3e-05,5.15108]
[1778219856350,37.6,79652.36,0.0,-0.96874,3e-05,5.15542]
[1778219861385,37.6,79651.88,0.0,-0.96874,3e-05,5.15512]
[1778219869441,37.61,79651.12,0.0,-0.96874,3e-05,5.15468]
[1778219876490,37.61,79650.94,0.0,-0.96873,3e-05,5.15598]
[1778219881525,37.62,79645.49,0.0,-0.96886,3e-05,5.13802]
[1778219887567,37.62,79642.78,0.0,-0.96892,3e-05,5.13029]
[1778219893612,37.62,79642.22,0.0,-0.96892,3e-05,5.1302]
[1778219896633,37.62,79637.04,0.0,-0.96904,3e-05,5.11285]
[1778219901833,37.63,79634.39,0.0,-0.9691,3e-05,5.10492]
[1778219904689,37.63,79630.15,0.0,-0.9692,3e-05,5.09145]
[1778219909768,37.63,79627.69,0.0,-0.96924,3e-05,5.08478]
[1778219915813,37.64,79627.34,0.0,-0.96925,3e-05,5.08335]
[1778219920848,37.64,79625.61,0.0,-0.96928,3e-05,5.0793]
[1778219922585,37.64,79625.61,0.0,-0.96928,3e-05,5.0793]
[1778219922680,37.65,79618.48,0.0,-0.96945,3e-05,5.05512]
[1778219927897,37.65,79617.83,0.0,-0.96945,3e-05,5.05508]
[1778219932932,37.66,79617.81,0.0,-0.96944,3e-05,5.05719]
[1778219937967,37.66,79617.77,0.0,-0.96942,3e-05,5.05919]
[1778219943002,37.66,79617.04,0.0,-0.96942,3e-05,5.05873]
[1778219948037,37.67,79615.91,0.0,-0.96944,3e-05,5.05684]
[1778219953073,37.67,79616.34,0.0,-0.96941,3e-05,5.0608]
[1778219954080,37.67,79609.69,0.0,-0.96957,2e-05,5.03796]
[1778219956094,37.68,79607.86,0.0,-0.96961,2e-05,5.03247]
[1778219961129,37.68,79608.17,0.0,-0.96959,2e-05,5.03575]
[1778219967171,37.69,79608.11,0.0,-0.96957,2e-05,5.0381]
[1778219973214,37.69,79607.95,0.0,-0.96957,2e-05,5.03743]
[1778219978249,37.7,79609.06,0.0,-0.96953,2e-05,5.04332]
[1778219983284,37.7,79611.44,0.0,-0.96945,3e-05,5.05356]
[1778219988319,37.7,79610.57,0.0,-0.96946,3e-05,5.05239]
[1778219996375,37.71,79609.4,0.0,-0.96947,3e-05,5.0513]
[1778219999396,37.71,79600.41,0.0,-0.96969,2e-05,5.02108]
[1778220000403,37.71,79595.99,0.0,-0.96979,2e-05,5.00614]
[1778220004451,37.72,79588.37,0.0,-0.96997,2e-05,4.98152]
[1778220005444,37.73,79575.67,0.0,-0.97025,2e-05,4.94254]
[1778220006451,37.73,79570.72,0.0,-0.97037,2e-05,4.92547]
[1778220008465,37.73,79567.78,0.0,-0.97044,2e-05,4.91533]
[1778220011142,37.73,79565.92,0.0,-0.97049,2e-05,4.90891]
[1778220012479,37.73,79566.11,0.0,-0.97048,2e-05,4.90955]
[1778220012493,37.73,79565.55,0.0,-0.9705,2e-05,4.90762]
[1778220017528,37.73,79564.9,0.0,-0.97051,2e-05,4.90535]
[1778220019542,37.73,79554.49,0.0,-0.97076,2e-05,4.86984]
[1778220020549,37.73,79552.09,0.0,-0.97082,2e-05,4.86174]
[1778220023571,37.73,79546.65,0.0,-0.97095,2e-05,4.84353]
[1778220025586,37.73,79544.69,0.0,-0.971,2e-05,4.83714]
[1778220030620,37.73,79543.79,0.0,-0.97101,2e-05,4.83479]
[1778220034920,37.73,79542.63,0.0,-0.97105,2e-05,4.82896]
[1778220035656,37.73,79542.79,0.0,-0.97104,2e-05,4.82967]
[1778220036666,37.73,79532.29,0.0,-0.97129,2e-05,4.79442]
[1778220037673,37.73,79515.45,0.0,-0.97169,2e-05,4.73823]
[1778220038680,37.73,79511.19,0.0,-0.97179,2e-05,4.72435]
[1778220042708,37.73,79507.09,0.0,-0.97187,2e-05,4.71207]
[1778220043715,37.74,79502.02,0.0,-0.97199,2e-05,4.69561]
[1778220046736,37.74,79496.82,0.0,-0.9721,2e-05,4.67962]
[1778220047748,37.74,79489.02,0.0,-0.97228,2e-05,4.65431]
[1778220048753,37.74,79479.3,0.0,-0.9725,2e-05,4.62285]
[1778220049764,37.75,79467.37,0.0,-0.97274,2e-05,4.58896]
[1778220050768,37.76,79465.29,0.0,-0.97275,2e-05,4.58777]
[1778220053789,37.78,79461.28,0.0,-0.97279,2e-05,4.58147]
[1778220058825,37.82,79463.34,0.0,-0.97261,2e-05,4.60639]
[1778220060839,37.82,79468.31,0.0,-0.97249,2e-05,4.6237]
[1778220065876,37.84,79462.36,0.0,-0.97258,2e-05,4.61138]
[1778220067890,37.86,79457.64,0.0,-0.97261,2e-05,4.60661]
[1778220073843,37.9,79459.54,0.0,-0.97241,2e-05,4.63377]
[1778220075947,37.91,79469.46,0.0,-0.97217,2e-05,4.6682]
[1778220078968,37.91,79476.27,0.0,-0.97201,2e-05,4.6919]
[1778220080982,37.91,79463.16,0.0,-0.9723,2e-05,4.64961]
[1778220081989,37.91,79462.78,0.0,-0.97231,2e-05,4.64883]
[1778220083579,37.91,79462.78,0.0,-0.97231,2e-05,4.64883]
[1778220084534,37.92,79462.43,0.0,-0.97231,2e-05,4.6486]
[1778220084631,37.92,79462.05,0.0,-0.97232,2e-05,4.64781]
[1778220086017,37.92,79458.09,0.0,-0.9724,2e-05,4.63531]
[1778220087025,37.92,79452.65,0.0,-0.97252,2e-05,4.61801]
[1778220088031,37.92,79447.99,0.0,-0.97263,2e-05,4.60331]
[1778220090045,37.93,79447.97,0.0,-0.97259,2e-05,4.60892]
[1778220093726,37.95,79448.95,0.0,-0.97254,2e-05,4.61542]
[1778220094531,37.95,79448.85,0.0,-0.97253,2e-05,4.6161]
[1778220094633,37.95,79449.15,0.0,-0.97252,2e-05,4.61758]
[1778220100118,37.95,79448.01,0.0,-0.97253,2e-05,4.61639]
[1778220103140,37.96,79453.81,0.0,-0.97239,2e-05,4.6368]
[1778220104146,37.96,79458.58,0.0,-0.97227,2e-05,4.65289]
[1778220107167,37.96,79461.65,0.0,-0.97219,2e-05,4.66432]
[1778220112202,37.97,79462.6,0.0,-0.97216,2e-05,4.66961]
[1778220117237,37.97,79463.94,0.0,-0.97211,2e-05,4.67662]
[1778220121265,37.98,79469.26,0.0,-0.97197,2e-05,4.69583]
[1778220124286,37.98,79471.91,0.0,-0.9719,2e-05,4.70573]
[1778220126012,37.99,79471.36,0.0,-0.97189,2e-05,4.70766]
[1778220127307,37.99,79478.88,0.0,-0.97171,2e-05,4.73324]
[1778220128314,37.99,79487.88,0.0,-0.97149,2e-05,4.76344]
[1778220129322,37.99,79488.58,0.0,-0.97148,2e-05,4.76603]
[1778220135364,37.99,79490.25,0.0,-0.97143,2e-05,4.77308]
[1778220140400,38.0,79487.95,0.0,-0.97147,2e-05,4.7666]
[1778220142089,38.0,79487.99,0.0,-0.97147,2e-05,4.76697]
[1778220142414,38.0,79487.64,0.0,-0.97147,2e-05,4.76603]
[1778220148456,38.0,79489.0,0.0,-0.97143,2e-05,4.77187]
[1778220153491,38.0,79488.37,0.0,-0.97146,2e-05,4.76827]
[1778220159533,38.0,79489.17,0.0,-0.97143,2e-05,4.77209]
[1778220164568,38.01,79493.29,0.0,-0.97132,2e-05,4.78671]
[1778220169603,38.01,79489.87,0.0,-0.9714,2e-05,4.77614]
[1778220174638,38.01,79487.43,0.0,-0.97145,2e-05,4.76897]
[1778220179673,38.01,79488.23,0.0,-0.97142,2e-05,4.77253]
[1778220184709,38.01,79490.45,0.0,-0.97137,2e-05,4.78076]
[1778220189744,38.02,79489.62,0.0,-0.97138,2e-05,4.77876]
[1778220190302,38.02,79489.62,0.0,-0.97138,2e-05,4.77876]
[1778220190751,38.02,79489.9,0.0,-0.97137,2e-05,4.77984]
[1778220195786,38.02,79490.35,0.0,-0.97136,2e-05,4.78206]
[1778220200821,38.02,79487.17,0.0,-0.97143,2e-05,4.77221]
[1778220201828,38.02,79482.41,0.0,-0.97154,2e-05,4.75654]
[1778220205856,38.02,79479.48,0.0,-0.9716,2e-05,4.74756]
[1778220208877,38.02,79485.34,0.0,-0.97146,2e-05,4.76759]
[1778220212905,38.02,79489.26,0.0,-0.97138,2e-05,4.77876]
[1778220214919,38.02,79498.86,0.0,-0.97115,2e-05,4.81111]
[1778220215926,38.02,79502.16,0.0,-0.97107,2e-05,4.82226]
[1778220220961,38.02,79503.64,0.0,-0.97103,2e-05,4.8276]
[1778220224108,38.03,79503.7,0.0,-0.97103,2e-05,4.82803]
[1778220229021,38.03,79508.44,0.0,-0.97091,2e-05,4.8443]
[1778220234057,38.03,79507.64,0.0,-0.97093,2e-05,4.84192]
[1778220239092,38.03,79510.65,0.0,-0.97085,2e-05,4.85239]
[1778220244127,38.03,79509.66,0.0,-0.97088,2e-05,4.84936]
[1778220249162,38.03,79510.05,0.0,-0.97086,2e-05,4.85101]
[1778220254197,38.03,79510.66,0.0,-0.97085,2e-05,4.85341]
[1778220259232,38.03,79510.81,0.0,-0.97084,2e-05,4.85427]
[1778220260239,38.03,79525.53,0.0,-0.97049,2e-05,4.90413]
[1778220261246,38.03,79534.51,0.0,-0.97026,2e-05,4.93537]
[1778220262253,38.03,79534.24,0.0,-0.97027,2e-05,4.93506]
[1778220263260,38.03,79534.26,0.0,-0.97026,2e-05,4.9357]
[1778220268296,38.03,79530.62,0.0,-0.97035,2e-05,4.92305]
[1778220271319,38.03,79534.04,0.0,-0.97028,2e-05,4.93208]
[1778220272509,38.03,79534.04,0.0,-0.97028,2e-05,4.93208]
[1778220272599,38.03,79537.73,0.0,-0.97019,2e-05,4.94462]
[1778220276865,38.03,79537.38,0.0,-0.9702,2e-05,4.94333]
[1778220276917,38.03,79537.38,0.0,-0.9702,2e-05,4.94333]
[1778220276966,38.03,79537.57,0.0,-0.9702,2e-05,4.94388]
[1778220281654,38.03,79537.3,0.0,-0.97021,2e-05,4.9428]
[1778220281706,38.03,79537.3,0.0,-0.97021,2e-05,4.9428]
[1778220287437,38.03,79536.13,0.0,-0.97024,2e-05,4.9384]
[1778220292472,38.03,79533.34,0.0,-0.97031,2e-05,4.92866]
[1778220293190,38.03,79533.34,0.0,-0.97031,2e-05,4.92866]
[1778220293241,38.03,79533.34,0.0,-0.97031,2e-05,4.92866]
[1778220293350,38.03,79533.34,0.0,-0.97031,2e-05,4.92866]
[1778220293400,38.03,79533.34,0.0,-0.97031,2e-05,4.92866]
[1778220293479,38.03,79532.74,0.0,-0.97032,2e-05,4.92659]
[1778220296500,38.03,79526.85,0.0,-0.97047,2e-05,4.90647]
[1778220298717,38.03,79527.62,0.0,-0.97045,2e-05,4.90908]
[1778220298769,38.03,79527.62,0.0,-0.97045,2e-05,4.90908]
[1778220303215,38.03,79527.81,0.0,-0.97044,2e-05,4.90976]
[1778220303260,38.03,79527.81,0.0,-0.97044,2e-05,4.90976]
[1778220303457,38.03,79527.81,0.0,-0.97044,2e-05,4.90976]
[1778220303491,38.03,79527.81,0.0,-0.97044,2e-05,4.90976]
[1778220303549,38.03,79528.73,0.0,-0.97042,2e-05,4.91288]
[1778220307010,38.03,79530.86,0.0,-0.97037,2e-05,4.9201]
[1778220307018,38.03,79529.07,0.0,-0.97041,2e-05,4.91399]
[1778220307565,38.03,79529.07,0.0,-0.97041,2e-05,4.91399]
[1778220307617,38.03,79529.07,0.0,-0.97041,2e-05,4.91399]
[1778220313619,38.03,79524.58,0.0,-0.97052,2e-05,4.89882]
[1778220317051,38.03,79524.87,0.0,-0.97051,2e-05,4.89983]
[1778220317102,38.03,79524.87,0.0,-0.97051,2e-05,4.89983]
[1778220317356,38.03,79524.87,0.0,-0.97051,2e-05,4.89983]
[1778220317437,38.03,79524.87,0.0,-0.97051,2e-05,4.89983]
[1778220317647,38.03,79524.4,0.0,-0.97052,2e-05,4.89826]
[1778220322682,38.03,79524.25,0.0,-0.97053,2e-05,4.8978]
[1778220324491,38.03,79524.17,0.0,-0.97053,2e-05,4.89754]
[1778220324604,38.03,79524.17,0.0,-0.97053,2e-05,4.89754]
[1778220324793,38.03,79524.17,0.0,-0.97053,2e-05,4.89754]
[1778220324881,38.03,79524.17,0.0,-0.97053,2e-05,4.89754]
[1778220324893,38.03,79526.84,0.0,-0.97046,2e-05,4.90662]
[1778220330595,38.03,79525.75,0.0,-0.97049,2e-05,4.90292]
[1778220330672,38.03,79525.75,0.0,-0.97049,2e-05,4.90292]
[1778220330739,38.03,79525.88,0.0,-0.97049,2e-05,4.90337]
[1778220331740,38.03,79525.88,0.0,-0.97049,2e-05,4.90337]
[1778220331745,38.03,79519.32,0.0,-0.97066,2e-05,4.8786]
[1778220332317,38.03,79519.32,0.0,-0.97066,2e-05,4.8786]
[1778220332757,38.03,79516.32,0.0,-0.97073,2e-05,4.86852]
[1778220334769,38.03,79508.1,0.0,-0.97093,2e-05,4.84096]
[1778220335776,38.03,79507.25,0.0,-0.97095,2e-05,4.83822]
[1778220338797,38.03,79497.94,0.0,-0.97117,2e-05,4.80736]
[1778220339804,38.03,79492.06,0.0,-0.9713,2e-05,4.78788]
[1778220341818,38.03,79489.23,0.0,-0.97137,2e-05,4.77887]
[1778220344839,38.04,79478.47,0.0,-0.97162,2e-05,4.74376]
[1778220345846,38.04,79478.76,0.0,-0.97161,2e-05,4.74498]
[1778220350688,38.04,79476.99,0.0,-0.97164,2e-05,4.74015]
[1778220350694,38.04,79476.99,0.0,-0.97164,2e-05,4.74015]
[1778220350721,38.04,79476.99,0.0,-0.97164,2e-05,4.74015]
[1778220350980,38.04,79476.99,0.0,-0.97164,2e-05,4.74015]
[1778220350983,38.04,79476.99,0.0,-0.97164,2e-05,4.74015]
[1778220351037,38.04,79476.99,0.0,-0.97164,2e-05,4.74015]
[1778220351099,38.04,79476.99,0.0,-0.97164,2e-05,4.74015]
[1778220351007,38.04,79476.23,0.0,-0.97166,2e-05,4.73789]
[1778220351888,38.04,79476.13,0.0,-0.97166,2e-05,4.73781]
[1778220356923,38.04,79478.49,0.0,-0.97159,2e-05,4.74684]
[1778220360951,38.04,79483.29,0.0,-0.97147,2e-05,4.76366]
[1778220365986,38.05,79485.14,0.0,-0.97142,2e-05,4.77069]
[1778220371022,38.05,79484.57,0.0,-0.97143,2e-05,4.76964]
[1778220376056,38.05,79482.8,0.0,-0.97147,2e-05,4.76459]
[1778220378070,38.05,79488.91,0.0,-0.97132,2e-05,4.78527]
[1778220381091,38.05,79490.71,0.0,-0.97128,2e-05,4.79165]
[1778220385119,38.05,79494.86,0.0,-0.97117,2e-05,4.80601]
[1778220389739,38.05,79497.75,0.0,-0.9711,2e-05,4.81607]
[1778220390157,38.05,79496.79,0.0,-0.97113,2e-05,4.81295]
[1778220395192,38.05,79495.96,0.0,-0.97116,2e-05,4.80815]
[1778220399220,38.06,79510.27,0.0,-0.97081,2e-05,4.8566]
[1778220400227,38.06,79510.44,0.0,-0.97081,2e-05,4.85721]
[1778220405262,38.06,79509.33,0.0,-0.97083,2e-05,4.85364]
[1778220410298,38.06,79507.7,0.0,-0.97087,2e-05,4.84843]
[1778220415333,38.06,79507.89,0.0,-0.97086,2e-05,4.84938]
[1778220420368,38.06,79510.6,0.0,-0.9708,2e-05,4.85882]
[1778220424397,38.06,79515.34,0.0,-0.97068,2e-05,4.87503]
[1778220432453,38.06,79515.11,0.0,-0.97068,2e-05,4.87457]
[1778220437488,38.06,79511.29,0.0,-0.97077,2e-05,4.86193]
[1778220443530,38.06,79509.91,0.0,-0.9708,2e-05,4.85772]
[1778220448565,38.06,79512.9,0.0,-0.97073,2e-05,4.86819]
[1778220453600,38.06,79515.22,0.0,-0.97069,2e-05,4.87376]
[1778220459642,38.06,79514.58,0.0,-0.9707,2e-05,4.872]
[1778220464680,38.06,79514.49,0.0,-0.9707,2e-05,4.87201]
[1778220469716,38.06,79512.83,0.0,-0.97074,2e-05,4.86675]
[1778220474752,38.07,79515.69,0.0,-0.97066,2e-05,4.87674]
[1778220479786,38.07,79515.32,0.0,-0.97067,2e-05,4.8758]
[1778220484821,38.07,79514.19,0.0,-0.9707,2e-05,4.87229]
[1778220489856,38.07,79514.25,0.0,-0.97069,2e-05,4.87284]
[1778220494891,38.07,79517.16,0.0,-0.97062,2e-05,4.88299]
[1778220499926,38.07,79515.39,0.0,-0.97066,2e-05,4.87732]
[1778220506975,38.07,79513.87,0.0,-0.97069,2e-05,4.87269]
[1778220512011,38.07,79513.91,0.0,-0.9707,2e-05,4.87064]
[1778220517045,38.07,79514.73,0.0,-0.97068,2e-05,4.87378]
[1778220522080,38.07,79514.67,0.0,-0.97068,2e-05,4.87395]
[1778220526651,38.07,79515.58,0.0,-0.97066,2e-05,4.87726]
[1778220530137,38.07,79502.78,0.0,-0.97096,2e-05,4.83497]
[1778220531144,38.08,79504.53,0.0,-0.97091,2e-05,4.84158]
[1778220536179,38.08,79503.66,0.0,-0.97092,2e-05,4.83978]
[1778220538193,38.08,79495.41,0.0,-0.97112,2e-05,4.81232]
[1778220539200,38.08,79489.13,0.0,-0.97127,2e-05,4.79149]
[1778220540207,38.08,79484.81,0.0,-0.97137,2e-05,4.77727]
[1778220541586,38.08,79484.73,0.0,-0.97137,2e-05,4.77721]
[1778220545243,38.08,79472.16,0.0,-0.97166,2e-05,4.73628]
[1778220546250,38.08,79464.15,0.0,-0.97184,2e-05,4.7101]
[1778220547257,38.08,79464.57,0.0,-0.97183,2e-05,4.71179]
[1778220552292,38.09,79464.27,0.0,-0.97182,2e-05,4.71233]
[1778220556324,38.09,79468.28,0.0,-0.97172,2e-05,4.72679]
[1778220559349,38.09,79479.13,0.0,-0.97146,2e-05,4.76357]
[1778220560355,38.09,79490.27,0.0,-0.9712,2e-05,4.80088]
[1778220561362,38.09,79491.75,0.0,-0.97116,2e-05,4.80598]
[1778220566397,38.09,79491.66,0.0,-0.97116,2e-05,4.80638]
[1778220569418,38.09,79482.63,0.0,-0.97137,2e-05,4.77668]
[1778220570425,38.09,79477.08,0.0,-0.9715,2e-05,4.75843]
[1778220572694,38.09,79477.71,0.0,-0.9715,2e-05,4.75822]
[1778220576467,38.1,79491.23,0.0,-0.97117,2e-05,4.80424]
[1778220577475,38.1,79491.75,0.0,-0.97116,2e-05,4.8061]
[1778220582509,38.1,79494.4,0.0,-0.97109,2e-05,4.81552]
[1778220586537,38.1,79499.48,0.0,-0.97097,2e-05,4.83295]
[1778220588551,38.1,79504.92,0.0,-0.97084,2e-05,4.85137]
[1778220593586,38.1,79506.66,0.0,-0.97079,2e-05,4.85747]
[1778220596607,38.1,79502.74,0.0,-0.97088,2e-05,4.84441]
[1778220601642,38.1,79503.39,0.0,-0.97087,2e-05,4.84691]
[1778220606678,38.1,79503.15,0.0,-0.97087,2e-05,4.84641]
[1778220611716,38.1,79501.62,0.0,-0.9709,2e-05,4.84159]
[1778220612723,38.1,79490.3,0.0,-0.97117,2e-05,4.80375]
[1778220615085,38.1,79488.96,0.0,-0.9712,2e-05,4.79961]
[1778220620779,38.1,79491.68,0.0,-0.97113,2e-05,4.80933]
[1778220625814,38.11,79488.11,0.0,-0.97121,2e-05,4.79812]
[1778220626561,38.11,79488.11,0.0,-0.97121,2e-05,4.79812]
[1778220627722,38.11,79489.03,0.0,-0.97119,2e-05,4.8012]
[1778220627828,38.11,79488.97,0.0,-0.97119,2e-05,4.80125]
[1778220631856,38.11,79492.44,0.0,-0.97112,2e-05,4.81076]
[1778220636891,38.11,79492.72,0.0,-0.97111,2e-05,4.81222]
[1778220640919,38.11,79499.13,0.0,-0.97095,2e-05,4.83409]
[1778220645954,38.11,79500.38,0.0,-0.97092,2e-05,4.83858]
[1778220650989,38.11,79501.53,0.0,-0.97089,2e-05,4.84273]
[1778220652714,38.11,79503.65,0.0,-0.97084,2e-05,4.84991]
[1778220653004,38.11,79503.78,0.0,-0.97084,2e-05,4.8504]
[1778220658040,38.11,79508.49,0.0,-0.97072,2e-05,4.86647]
[1778220663075,38.11,79510.15,0.0,-0.97068,2e-05,4.87213]
[1778220664082,38.11,79515.25,0.0,-0.97056,2e-05,4.88937]
[1778220666096,38.11,79519.54,0.0,-0.97046,2e-05,4.90384]
[1778220668672,38.11,79519.42,0.0,-0.97046,2e-05,4.90337]
[1778220669117,38.11,79516.97,0.0,-0.97052,2e-05,4.89504]
[1778220674152,38.11,79518.3,0.0,-0.97049,2e-05,4.89949]
[1778220677680,38.11,79518.72,0.0,-0.97048,2e-05,4.90087]
[1778220677775,38.11,79518.72,0.0,-0.97048,2e-05,4.90087]
[1778220677792,38.11,79518.72,0.0,-0.97048,2e-05,4.90087]
[1778220677871,38.11,79518.72,0.0,-0.97048,2e-05,4.90087]
[1778220678182,38.11,79518.63,0.0,-0.97048,2e-05,4.90056]
[1778220683217,38.11,79518.9,0.0,-0.97047,2e-05,4.90144]
[1778220686439,38.11,79520.7,0.0,-0.97043,2e-05,4.90752]
[1778220686487,38.11,79520.07,0.0,-0.97045,2e-05,4.90538]
[1778220692280,38.11,79520.78,0.0,-0.97044,2e-05,4.90519]
[1778220695225,38.11,79522.55,0.0,-0.9704,2e-05,4.91119]
[1778220695327,38.11,79522.55,0.0,-0.9704,2e-05,4.91119]
[1778220695570,38.11,79522.76,0.0,-0.9704,2e-05,4.9119]
[1778220695630,38.11,79522.76,0.0,-0.9704,2e-05,4.9119]
[1778220696308,38.11,79524.58,0.0,-0.97035,2e-05,4.91807]
[1778220699251,38.11,79523.31,0.0,-0.97038,2e-05,4.91374]
[1778220699329,38.11,79523.46,0.0,-0.97038,2e-05,4.91424]
[1778220701343,38.11,79527.34,0.0,-0.97029,2e-05,4.9274]
[1778220701511,38.11,79527.34,0.0,-0.97029,2e-05,4.9274]
[1778220707385,38.11,79526.65,0.0,-0.9703,2e-05,4.92493]
[1778220712420,38.11,79528.0,0.0,-0.97027,2e-05,4.92948]
[1778220715143,38.11,79528.69,0.0,-0.97025,2e-05,4.93181]
[1778220715183,38.11,79528.69,0.0,-0.97025,2e-05,4.93181]
[1778220716806,38.11,79527.78,0.0,-0.97028,2e-05,4.9287]
[1778220716858,38.11,79527.78,0.0,-0.97028,2e-05,4.9287]
[1778220717455,38.11,79528.6,0.0,-0.97026,2e-05,4.93149]
[1778220722490,38.11,79532.93,0.0,-0.97015,2e-05,4.94614]
[1778220722848,38.11,79532.93,0.0,-0.97015,2e-05,4.94614]
[1778220722896,38.11,79532.93,0.0,-0.97015,2e-05,4.94614]
[1778220722997,38.11,79532.93,0.0,-0.97015,2e-05,4.94614]
[1778220723048,38.11,79532.93,0.0,-0.97015,2e-05,4.94614]
[1778220723497,38.11,79533.11,0.0,-0.97015,2e-05,4.94672]
[1778220728532,38.11,79537.08,0.0,-0.97005,2e-05,4.96006]
[1778220732560,38.11,79544.58,0.0,-0.96987,2e-05,4.98551]
[1778220734574,38.11,79551.16,0.0,-0.96971,2e-05,5.0079]
[1778220735755,38.11,79551.16,0.0,-0.96971,2e-05,5.0079]
[1778220735796,38.11,79551.16,0.0,-0.96971,2e-05,5.0079]
[1778220740616,38.11,79555.69,0.0,-0.9696,2e-05,5.02266]
[1778220742362,38.11,79555.69,0.0,-0.9696,2e-05,5.02266]
[1778220742410,38.11,79555.69,0.0,-0.9696,2e-05,5.02266]
[1778220747665,38.1,79554.99,0.0,-0.96963,2e-05,5.01903]
[1778220749604,38.1,79555.11,0.0,-0.96963,2e-05,5.01926]
[1778220749645,38.1,79555.11,0.0,-0.96963,2e-05,5.01926]
[1778220750895,38.1,79555.51,0.0,-0.96962,2e-05,5.02045]
[1778220750946,38.1,79555.51,0.0,-0.96962,2e-05,5.02045]
[1778220750996,38.1,79554.76,0.0,-0.96964,2e-05,5.01749]
[1778220756729,38.1,79552.74,0.0,-0.96971,2e-05,5.00705]
[1778220759070,38.1,79553.13,0.0,-0.96971,2e-05,5.00823]
[1778220759448,38.1,79553.13,0.0,-0.96971,2e-05,5.00823]
[1778220759508,38.1,79553.48,0.0,-0.9697,2e-05,5.00909]
[1778220759599,38.1,79553.48,0.0,-0.9697,2e-05,5.00909]
[1778220760791,38.1,79555.68,0.0,-0.96964,2e-05,5.01666]
[1778220761252,38.1,79555.68,0.0,-0.96964,2e-05,5.01666]
[1778220761308,38.1,79555.89,0.0,-0.96964,2e-05,5.01701]
[1778220761766,38.1,79559.78,0.0,-0.96955,2e-05,5.03043]
[1778220763780,38.1,79563.8,0.0,-0.96945,2e-05,5.0439]
[1778220768815,38.1,79565.39,0.0,-0.96942,2e-05,5.04821]
[1778220773850,38.09,79565.46,0.0,-0.96943,2e-05,5.04724]
[1778220778885,38.09,79567.17,0.0,-0.96939,2e-05,5.05194]
[1778220781542,38.09,79567.64,0.0,-0.96938,2e-05,5.05332]
[1778220781589,38.09,79568.22,0.0,-0.96937,2e-05,5.05508]
[1778220781962,38.09,79568.22,0.0,-0.96937,2e-05,5.05508]
[1778220782056,38.09,79568.22,0.0,-0.96937,2e-05,5.05508]
[1778220782157,38.09,79568.26,0.0,-0.96937,2e-05,5.0547]
[1778220787948,38.09,79568.32,0.0,-0.96938,2e-05,5.05362]
[1778220792984,38.08,79574.46,0.0,-0.96924,2e-05,5.07338]
[1778220793991,38.08,79579.18,0.0,-0.96912,3e-05,5.08951]
[1778220794727,38.08,79579.18,0.0,-0.96912,3e-05,5.08951]
[1778220794781,38.08,79579.18,0.0,-0.96912,3e-05,5.08951]
[1778220797018,38.08,79591.81,0.0,-0.96881,3e-05,5.13263]
[1778220798025,38.08,79592.98,0.0,-0.96879,3e-05,5.13634]
[1778220798854,38.08,79592.98,0.0,-0.96879,3e-05,5.13634]
[1778220798857,38.08,79592.98,0.0,-0.96879,3e-05,5.13634]
[1778220799405,38.08,79592.98,0.0,-0.96879,3e-05,5.13634]
[1778220799457,38.08,79592.98,0.0,-0.96879,3e-05,5.13634]
[1778220799560,38.08,79592.92,0.0,-0.96879,3e-05,5.13573]
[1778220805074,38.07,79596.54,0.0,-0.96872,3e-05,5.14604]
[1778220809624,38.07,79599.61,0.0,-0.96865,3e-05,5.15519]
[1778220809890,38.07,79599.61,0.0,-0.96865,3e-05,5.15519]
[1778220809979,38.07,79599.61,0.0,-0.96865,3e-05,5.15519]
[1778220810028,38.07,79599.61,0.0,-0.96865,3e-05,5.15519]
[1778220810111,38.07,79599.9,0.0,-0.96865,3e-05,5.1558]
[1778220811599,38.07,79599.9,0.0,-0.96865,3e-05,5.1558]
[1778220815520,38.07,79600.28,0.0,-0.96866,3e-05,5.15288]
[1778220815634,38.06,79600.49,0.0,-0.96866,3e-05,5.15323]
[1778220816151,38.06,79600.98,0.0,-0.96865,3e-05,5.15455]
[1778220817158,38.06,79608.25,0.0,-0.96847,3e-05,5.17975]
[1778220818165,38.06,79610.13,0.0,-0.96842,3e-05,5.18594]
[1778220819552,38.06,79610.13,0.0,-0.96842,3e-05,5.18594]
[1778220819570,38.06,79610.13,0.0,-0.96842,3e-05,5.18594]
[1778220826300,38.06,79607.48,0.0,-0.96852,3e-05,5.17343]
[1778220826305,38.06,79607.48,0.0,-0.96852,3e-05,5.17343]
[1778220826564,38.06,79607.48,0.0,-0.96852,3e-05,5.17343]
[1778220826618,38.05,79601.82,0.0,-0.96866,3e-05,5.15306]
[1778220826734,38.05,79601.82,0.0,-0.96866,3e-05,5.15306]
[1778220827228,38.05,79599.35,0.0,-0.96873,3e-05,5.14397]
[1778220830294,38.05,79598.54,0.0,-0.96875,3e-05,5.14035]
[1778220830300,38.05,79598.54,0.0,-0.96875,3e-05,5.14035]
[1778220836297,38.05,79597.25,0.0,-0.96881,3e-05,5.13324]
[1778220837142,38.05,79597.25,0.0,-0.96881,3e-05,5.13324]
[1778220837290,38.05,79597.25,0.0,-0.96881,3e-05,5.13324]
[1778220837298,38.05,79584.27,0.0,-0.96913,3e-05,5.08813]
[1778220837727,38.05,79584.27,0.0,-0.96913,3e-05,5.08813]
[1778220837779,38.05,79584.27,0.0,-0.96913,3e-05,5.08813]
[1778220838305,38.05,79583.25,0.0,-0.96915,3e-05,5.08492]
[1778220843341,38.05,79585.34,0.0,-0.9691,3e-05,5.09201]
[1778220845612,38.05,79584.83,0.0,-0.96912,3e-05,5.08993]
[1778220845664,38.05,79584.36,0.0,-0.96913,3e-05,5.088]
[1778220845915,38.05,79584.36,0.0,-0.96913,3e-05,5.088]
[1778220845965,38.05,79584.36,0.0,-0.96913,3e-05,5.088]
[1778220846362,38.05,79584.34,0.0,-0.96913,3e-05,5.08764]
[1778220851397,38.04,79585.08,0.0,-0.96913,3e-05,5.08873]
[1778220852704,38.04,79584.39,0.0,-0.96915,3e-05,5.08603]
[1778220852757,38.04,79584.39,0.0,-0.96915,3e-05,5.08603]
[1778220854670,38.04,79584.86,0.0,-0.96914,3e-05,5.08738]
[1778220860460,38.04,79584.52,0.0,-0.96916,3e-05,5.08415]
[1778220865495,38.03,79585.25,0.0,-0.96915,3e-05,5.08523]
[1778220870530,38.03,79586.71,0.0,-0.96913,3e-05,5.08885]
[1778220870850,38.03,79586.71,0.0,-0.96913,3e-05,5.08885]
[1778220870886,38.03,79586.71,0.0,-0.96913,3e-05,5.08885]
[1778220871109,38.03,79586.71,0.0,-0.96913,3e-05,5.08885]
[1778220871149,38.03,79586.71,0.0,-0.96913,3e-05,5.08885]
[1778220871537,38.03,79586.32,0.0,-0.96915,3e-05,5.08457]
[1778220875094,38.03,79589.04,0.0,-0.96909,3e-05,5.09318]
[1778220875142,38.03,79589.04,0.0,-0.96909,3e-05,5.09318]
[1778220875364,38.03,79589.04,0.0,-0.96909,3e-05,5.09318]
[1778220875552,38.03,79589.04,0.0,-0.96909,3e-05,5.09318]
[1778220875565,38.03,79592.46,0.0,-0.96901,3e-05,5.10481]
[1778220875982,38.03,79592.46,0.0,-0.96901,3e-05,5.10481]
[1778220876572,38.03,79593.83,0.0,-0.96898,3e-05,5.10928]
[1778220877466,38.03,79593.83,0.0,-0.96898,3e-05,5.10928]
[1778220877477,38.03,79593.83,0.0,-0.96898,3e-05,5.10928]
[1778220882614,38.02,79595.5,0.0,-0.96895,3e-05,5.11309]
[1778220885898,38.02,79598.01,0.0,-0.96889,3e-05,5.12088]
[1778220885949,38.02,79598.01,0.0,-0.96889,3e-05,5.12088]
[1778220886241,38.02,79598.01,0.0,-0.96889,3e-05,5.12088]
[1778220886462,38.02,79598.01,0.0,-0.96889,3e-05,5.12088]
[1778220886642,38.02,79597.96,0.0,-0.9689,3e-05,5.12036]
[1778220887784,38.02,79597.67,0.0,-0.96891,3e-05,5.11901]
[1778220888656,38.02,79596.72,0.0,-0.96893,3e-05,5.11535]
[1778220893225,38.02,79596.47,0.0,-0.96895,3e-05,5.11317]
[1778220893276,38.02,79596.47,0.0,-0.96895,3e-05,5.11317]
[1778220898679,38.01,79596.7,0.0,-0.96895,3e-05,5.1127]
[1778220898731,38.01,79596.6,0.0,-0.96896,3e-05,5.11204]
[1778220898864,38.01,79596.6,0.0,-0.96896,3e-05,5.11204]
[1778220899213,38.01,79596.6,0.0,-0.96896,3e-05,5.11204]
[1778220899288,38.01,79595.84,0.0,-0.96898,3e-05,5.10875]
[1778220906215,38.01,79597.35,0.0,-0.96895,3e-05,5.11281]
[1778220906222,38.01,79597.35,0.0,-0.96895,3e-05,5.11281]
[1778220910427,38.01,79597.13,0.0,-0.96897,3e-05,5.11051]
[1778220910554,38.01,79597.13,0.0,-0.96897,3e-05,5.11051]
[1778220910830,38.0,79597.81,0.0,-0.96896,3e-05,5.11228]
[1778220910870,38.0,79597.81,0.0,-0.96896,3e-05,5.11228]
[1778220911381,38.0,79602.53,0.0,-0.96884,3e-05,5.12849]
[1778220916360,38.0,79603.23,0.0,-0.96883,3e-05,5.12993]
[1778220916405,38.0,79603.23,0.0,-0.96883,3e-05,5.12993]
[1778220921887,38.0,79605.47,0.0,-0.96879,3e-05,5.13548]
[1778220924831,37.99,79605.4,0.0,-0.9688,3e-05,5.13458]
[1778220924882,37.99,79605.4,0.0,-0.9688,3e-05,5.13458]
[1778220925405,37.99,79605.4,0.0,-0.9688,3e-05,5.13458]
[1778220925603,37.99,79605.4,0.0,-0.9688,3e-05,5.13458]
[1778220925704,37.99,79606.39,0.0,-0.96878,3e-05,5.13739]
[1778220930950,37.99,79605.8,0.0,-0.9688,3e-05,5.1337]
[1778220934085,37.99,79605.75,0.0,-0.96882,3e-05,5.13025]
[1778220934107,37.99,79605.75,0.0,-0.96882,3e-05,5.13025]
[1778220940016,37.98,79606.04,0.0,-0.96883,3e-05,5.12913]
[1778220941959,37.98,79606.11,0.0,-0.96883,3e-05,5.12906]
[1778220942009,37.98,79606.11,0.0,-0.96883,3e-05,5.12906]
[1778220942616,37.98,79606.11,0.0,-0.96883,3e-05,5.12906]
[1778220942660,37.98,79606.11,0.0,-0.96883,3e-05,5.12906]
[1778220942681,37.98,79605.55,0.0,-0.96885,3e-05,5.12649]
[1778220945051,37.98,79611.99,0.0,-0.96869,3e-05,5.14852]
[1778220945959,37.98,79611.99,0.0,-0.96869,3e-05,5.14852]
[1778220946010,37.98,79611.99,0.0,-0.96869,3e-05,5.14852]
[1778220950086,37.98,79615.09,0.0,-0.96863,3e-05,5.15778]
[1778220953283,37.98,79615.12,0.0,-0.96863,3e-05,5.15721]
[1778220953326,37.98,79615.12,0.0,-0.96863,3e-05,5.15721]
[1778220954094,37.97,79615.31,0.0,-0.96863,3e-05,5.1572]
[1778220954139,37.97,79615.31,0.0,-0.96863,3e-05,5.1572]
[1778220954177,37.97,79615.4,0.0,-0.96863,3e-05,5.15752]
[1778220957795,37.97,79615.66,0.0,-0.96863,3e-05,5.15743]
[1778220960158,37.97,79623.24,0.0,-0.96844,3e-05,5.18321]
[1778220962030,37.97,79623.35,0.0,-0.96844,3e-05,5.18327]
[1778220962074,37.97,79623.35,0.0,-0.96844,3e-05,5.18327]
[1778220962171,37.97,79624.14,0.0,-0.96842,3e-05,5.18569]
[1778220964185,37.97,79620.28,0.0,-0.96853,3e-05,5.1713]
[1778220967184,37.97,79619.79,0.0,-0.96855,3e-05,5.16851]
[1778220967235,37.97,79619.79,0.0,-0.96855,3e-05,5.16851]
[1778220967528,37.97,79619.79,0.0,-0.96855,3e-05,5.16851]
[1778220967648,37.96,79617.3,0.0,-0.96861,3e-05,5.15938]
[1778220969644,37.96,79617.03,0.0,-0.96862,3e-05,5.1581]
[1778220973913,37.96,79618.98,0.0,-0.96859,3e-05,5.16337]
[1778220973960,37.96,79618.98,0.0,-0.96859,3e-05,5.16337]
[1778220974255,37.96,79619.95,0.0,-0.96856,3e-05,5.16646]
[1778220979290,37.96,79620.53,0.0,-0.96856,3e-05,5.16676]
[1778220979921,37.96,79620.53,0.0,-0.96856,3e-05,5.16676]
[1778220979972,37.96,79620.53,0.0,-0.96856,3e-05,5.16676]
[1778220985332,37.95,79619.28,0.0,-0.96861,3e-05,5.16035]
[1778220986392,37.95,79619.28,0.0,-0.96861,3e-05,5.16035]
[1778220986444,37.95,79619.28,0.0,-0.96861,3e-05,5.16035]
[1778220986635,37.95,79619.28,0.0,-0.96861,3e-05,5.16035]
[1778220986687,37.95,79619.28,0.0,-0.96861,3e-05,5.16035]
[1778220986785,37.95,79620.1,0.0,-0.96859,3e-05,5.16291]
[1778220992381,37.95,79619.51,0.0,-0.96864,3e-05,5.15615]
[1778220997416,37.94,79620.22,0.0,-0.96863,3e-05,5.15698]
[1778221001552,37.94,79621.99,0.0,-0.96859,3e-05,5.16219]
[1778221001597,37.94,79621.99,0.0,-0.96859,3e-05,5.16219]
[1778221001653,37.94,79624.05,0.0,-0.96854,3e-05,5.16912]
[1778221002062,37.94,79624.05,0.0,-0.96854,3e-05,5.16912]
[1778221002114,37.94,79624.05,0.0,-0.96854,3e-05,5.16912]
[1778221007486,37.94,79624.03,0.0,-0.96856,3e-05,5.16688]
[1778221009761,37.94,79623.84,0.0,-0.96857,3e-05,5.16585]
[1778221009807,37.94,79623.84,0.0,-0.96857,3e-05,5.16585]
[1778221010215,37.93,79625.77,0.0,-0.96852,3e-05,5.17232]
[1778221010228,37.93,79625.77,0.0,-0.96852,3e-05,5.17232]
[1778221010390,37.93,79625.77,0.0,-0.96852,3e-05,5.17232]
[1778221010507,37.93,79625.98,0.0,-0.96852,3e-05,5.17269]
[1778221015542,37.93,79628.0,0.0,-0.96848,3e-05,5.17796]
[1778221019399,37.93,79628.45,0.0,-0.96848,3e-05,5.17842]
[1778221019473,37.93,79628.45,0.0,-0.96848,3e-05,5.17842]
[1778221019500,37.93,79628.45,0.0,-0.96848,3e-05,5.17805]
[1778221020263,37.93,79628.45,0.0,-0.96848,3e-05,5.17805]
[1778221020347,37.93,79628.45,0.0,-0.96848,3e-05,5.17805]
[1778221026619,37.92,79628.26,0.0,-0.9685,3e-05,5.17478]
[1778221027981,37.92,79627.45,0.0,-0.96853,3e-05,5.17154]
[1778221028024,37.92,79627.45,0.0,-0.96853,3e-05,5.17154]
[1778221028606,37.92,79627.45,0.0,-0.96853,3e-05,5.17154]
[1778221028695,37.92,79627.45,0.0,-0.96853,3e-05,5.17154]
[1778221028752,37.92,79628.48,0.0,-0.9685,3e-05,5.17482]
[1778221034675,37.92,79629.73,0.0,-0.96849,3e-05,5.17704]
[1778221039710,37.91,79629.65,0.0,-0.9685,3e-05,5.17492]
[1778221043049,37.91,79629.68,0.0,-0.96851,3e-05,5.17394]
[1778221043099,37.91,79629.68,0.0,-0.96851,3e-05,5.17394]
[1778221043672,37.91,79629.68,0.0,-0.96851,3e-05,5.17394]
[1778221043740,37.91,79629.68,0.0,-0.96851,3e-05,5.17394]
[1778221043837,37.91,79629.69,0.0,-0.96851,3e-05,5.17361]
[1778221045752,37.91,79637.48,0.0,-0.96832,3e-05,5.2005]
[1778221046405,37.91,79637.48,0.0,-0.96832,3e-05,5.2005]
[1778221046731,37.91,79637.48,0.0,-0.96832,3e-05,5.2005]
[1778221046759,37.91,79635.31,0.0,-0.96838,3e-05,5.19239]
[1778221047760,37.91,79635.31,0.0,-0.96838,3e-05,5.19239]
[1778221047807,37.91,79635.31,0.0,-0.96838,3e-05,5.19239]
[1778221047852,37.91,79632.21,0.0,-0.96846,3e-05,5.18101]
[1778221050787,37.9,79629.09,0.0,-0.96855,3e-05,5.16887]
[1778221055822,37.9,79622.79,0.0,-0.96873,3e-05,5.14226]
[1778221056160,37.9,79622.79,0.0,-0.96873,3e-05,5.14226]
[1778221056216,37.9,79622.79,0.0,-0.96873,3e-05,5.14226]
[1778221056844,37.9,79622.79,0.0,-0.96873,3e-05,5.14226]
[1778221056829,37.9,79619.74,0.0,-0.96881,3e-05,5.13121]
[1778221056891,37.9,79619.74,0.0,-0.96881,3e-05,5.13121]
[1778221062022,37.9,79618.46,0.0,-0.96886,3e-05,5.1253]
[1778221062069,37.9,79618.46,0.0,-0.96886,3e-05,5.1253]
[1778221062206,37.9,79618.46,0.0,-0.96886,3e-05,5.1253]
[1778221062251,37.9,79618.46,0.0,-0.96886,3e-05,5.1253]
[1778221062300,37.9,79618.46,0.0,-0.96886,3e-05,5.12502]
[1778221068914,37.89,79618.71,0.0,-0.96887,3e-05,5.12424]
[1778221073949,37.89,79617.16,0.0,-0.96891,3e-05,5.11744]
[1778221075968,37.89,79617.59,0.0,-0.96891,3e-05,5.11869]
[1778221076013,37.89,79617.59,0.0,-0.96891,3e-05,5.11869]
[1778221076525,37.89,79617.59,0.0,-0.96891,3e-05,5.11869]
[1778221076537,37.89,79617.59,0.0,-0.96891,3e-05,5.11869]
[1778221076626,37.89,79617.76,0.0,-0.96891,3e-05,5.11875]
[1778221082006,37.88,79618.97,0.0,-0.96888,3e-05,5.12166]
[1778221085306,37.88,79619.53,0.0,-0.96887,3e-05,5.12308]
[1778221085310,37.88,79619.53,0.0,-0.96887,3e-05,5.12308]
[1778221085373,37.88,79619.82,0.0,-0.96887,3e-05,5.12354]
[1778221086802,37.88,79619.82,0.0,-0.96887,3e-05,5.12354]
[1778221086860,37.88,79628.91,0.0,-0.96864,3e-05,5.15525]
[1778221087063,37.88,79628.91,0.0,-0.96864,3e-05,5.15525]
[1778221087164,37.88,79633.7,0.0,-0.96852,3e-05,5.17219]
[1778221093826,37.88,79634.62,0.0,-0.96851,3e-05,5.17362]
[1778221093869,37.88,79634.62,0.0,-0.96851,3e-05,5.17362]
[1778221094606,37.88,79634.08,0.0,-0.96853,3e-05,5.1706]
[1778221095116,37.88,79634.08,0.0,-0.96853,3e-05,5.1706]
[1778221095164,37.88,79634.08,0.0,-0.96853,3e-05,5.1706]
[1778221099108,37.87,79632.25,0.0,-0.96859,3e-05,5.16304]
[1778221099128,37.87,79632.25,0.0,-0.96859,3e-05,5.16304]
[1778221099706,37.87,79632.25,0.0,-0.96859,3e-05,5.16304]
[1778221099761,37.87,79632.25,0.0,-0.96859,3e-05,5.16304]
[1778221099784,37.87,79629.27,0.0,-0.96867,3e-05,5.15183]
[1778221104803,37.87,79629.01,0.0,-0.96868,3e-05,5.14993]
[1778221104849,37.87,79626.7,0.0,-0.96874,3e-05,5.14115]
[1778221105012,37.87,79626.7,0.0,-0.96874,3e-05,5.14115]
[1778221105312,37.87,79626.7,0.0,-0.96874,3e-05,5.14115]
[1778221105347,37.87,79626.7,0.0,-0.96874,3e-05,5.14115]
[1778221105416,37.87,79622.76,0.0,-0.96885,3e-05,5.12696]
[1778221106176,37.87,79620.29,0.0,-0.96891,3e-05,5.11827]
[1778221110487,37.87,79620.9,0.0,-0.9689,3e-05,5.11959]
[1778221110539,37.87,79620.9,0.0,-0.9689,3e-05,5.11959]
[1778221110640,37.87,79621.3,0.0,-0.96889,3e-05,5.12045]
[1778221111356,37.87,79621.3,0.0,-0.96889,3e-05,5.12045]
[1778221111465,37.87,79621.3,0.0,-0.96889,3e-05,5.12045]
[1778221118260,37.86,79621.7,0.0,-0.96891,3e-05,5.11731]
[1778221120115,37.86,79621.7,0.0,-0.96891,3e-05,5.11731]
[1778221120694,37.86,79621.7,0.0,-0.96891,3e-05,5.11731]
[1778221120918,37.86,79623.19,0.0,-0.96888,3e-05,5.12172]
[1778221120960,37.86,79623.19,0.0,-0.96888,3e-05,5.12172]
[1778221121078,37.86,79623.19,0.0,-0.96888,3e-05,5.12172]
[1778221121281,37.86,79629.05,0.0,-0.96873,3e-05,5.14237]
[1778221122151,37.86,79629.05,0.0,-0.96873,3e-05,5.14237]
[1778221122179,37.86,79629.05,0.0,-0.96873,3e-05,5.14237]
[1778221124302,37.86,79633.57,0.0,-0.96862,3e-05,5.15741]
[1778221125309,37.86,79638.07,0.0,-0.96851,3e-05,5.17301]
[1778221126373,37.86,79638.07,0.0,-0.96851,3e-05,5.17301]
[1778221126442,37.86,79638.07,0.0,-0.96851,3e-05,5.17301]
[1778221126626,37.86,79638.33,0.0,-0.96851,3e-05,5.17322]
[1778221127477,37.86,79638.33,0.0,-0.96851,3e-05,5.17322]
[1778221127527,37.86,79638.33,0.0,-0.96851,3e-05,5.17322]
[1778221136874,37.85,79635.79,0.0,-0.9686,3e-05,5.16093]
[1778221136920,37.85,79635.79,0.0,-0.9686,3e-05,5.16093]
[1778221136917,37.85,79635.54,0.0,-0.96861,3e-05,5.1597]
[1778221137659,37.85,79635.54,0.0,-0.96861,3e-05,5.1597]
[1778221137711,37.85,79635.54,0.0,-0.96861,3e-05,5.1597]
[1778221137812,37.85,79635.54,0.0,-0.96861,3e-05,5.15935]
[1778221143259,37.84,79634.82,0.0,-0.96864,3e-05,5.15514]
[1778221143311,37.84,79634.82,0.0,-0.96864,3e-05,5.15514]
[1778221144791,37.84,79635.86,0.0,-0.96862,3e-05,5.15849]
[1778221146993,37.84,79635.62,0.0,-0.96863,3e-05,5.15699]
[1778221147463,37.84,79634.46,0.0,-0.96866,3e-05,5.15224]
[1778221148014,37.84,79634.46,0.0,-0.96866,3e-05,5.15224]
[1778221148066,37.84,79634.46,0.0,-0.96866,3e-05,5.15224]
[1778221148116,37.84,79634.46,0.0,-0.96866,3e-05,5.15224]
[1778221148471,37.84,79635.66,0.0,-0.96863,3e-05,5.15617]
[1778221151491,37.84,79637.89,0.0,-0.96858,3e-05,5.16309]
[1778221155298,37.84,79637.3,0.0,-0.96861,3e-05,5.15999]
[1778221155350,37.84,79637.3,0.0,-0.96861,3e-05,5.15999]
[1778221155966,37.83,79637.87,0.0,-0.96859,3e-05,5.16166]
[1778221156526,37.83,79636.78,0.0,-0.96863,3e-05,5.15746]
[1778221158540,37.83,79639.61,0.0,-0.96856,3e-05,5.16678]
[1778221160933,37.83,79639.26,0.0,-0.96857,3e-05,5.16517]
[1778221161403,37.83,79639.02,0.0,-0.96858,3e-05,5.16396]
[1778221161454,37.83,79639.02,0.0,-0.96858,3e-05,5.16396]
[1778221166481,37.83,79638.07,0.0,-0.96862,3e-05,5.15879]
[1778221166530,37.83,79638.07,0.0,-0.96862,3e-05,5.15879]
[1778221166597,37.83,79634.83,0.0,-0.9687,3e-05,5.14696]
[1778221167101,37.83,79634.83,0.0,-0.9687,3e-05,5.14696]
[1778221167390,37.83,79634.83,0.0,-0.9687,3e-05,5.14696]
[1778221167604,37.83,79632.26,0.0,-0.96877,3e-05,5.13754]
[1778221168611,37.83,79630.06,0.0,-0.96883,3e-05,5.12945]
[1778221170625,37.82,79633.96,0.0,-0.96873,3e-05,5.14259]
[1778221172135,37.82,79633.9,0.0,-0.96875,3e-05,5.1394]
[1778221172187,37.82,79633.9,0.0,-0.96875,3e-05,5.1394]
[1778221176962,37.82,79634.35,0.0,-0.96875,3e-05,5.13963]
[1778221177012,37.82,79633.75,0.0,-0.96877,3e-05,5.13717]
[1778221177674,37.82,79634.42,0.0,-0.96875,3e-05,5.13919]
[1778221184156,37.82,79634.28,0.0,-0.96876,3e-05,5.13835]
[1778221188298,37.81,79634.28,0.0,-0.96877,3e-05,5.13662]
[1778221188339,37.81,79634.28,0.0,-0.96877,3e-05,5.13662]
[1778221189225,37.81,79633.15,0.0,-0.96881,3e-05,5.13087]
[1778221189271,37.81,79633.15,0.0,-0.96881,3e-05,5.13087]
[1778221189758,37.81,79634.15,0.0,-0.96879,3e-05,5.13405]
[1778221191180,37.81,79634.81,0.0,-0.96878,3e-05,5.13602]
[1778221192779,37.81,79634.67,0.0,-0.96879,3e-05,5.13481]
[1778221195082,37.81,79636.37,0.0,-0.96875,3e-05,5.14009]
[1778221195868,37.81,79636.37,0.0,-0.96875,3e-05,5.14009]
[1778221195892,37.81,79623.2,0.0,-0.96909,3e-05,5.09334]
[1778221196809,37.8,79606.35,0.0,-0.96951,2e-05,5.03416]
[1778221197816,37.8,79599.94,0.0,-0.96967,2e-05,5.0117]
[1778221199830,37.8,79599.89,0.0,-0.96968,2e-05,5.01124]
[1778221201844,37.8,79608.01,0.0,-0.96948,3e-05,5.03917]
[1778221202851,37.8,79610.05,0.0,-0.96943,3e-05,5.04608]
[1778221203035,37.8,79610.05,0.0,-0.96943,3e-05,5.04608]
[1778221203083,37.8,79610.05,0.0,-0.96943,3e-05,5.04608]
[1778221204185,37.8,79609.83,0.0,-0.96943,3e-05,5.04511]
[1778221204242,37.8,79609.83,0.0,-0.96943,3e-05,5.04511]
[1778221204865,37.8,79609.76,0.0,-0.96944,3e-05,5.04467]
[1778221208196,37.8,79609.6,0.0,-0.96944,3e-05,5.04352]
[1778221208245,37.8,79609.6,0.0,-0.96944,3e-05,5.04352]
[1778221213159,37.8,79610.02,0.0,-0.96944,3e-05,5.04399]
[1778221213206,37.8,79610.02,0.0,-0.96944,3e-05,5.04399]
[1778221214594,37.8,79610.36,0.0,-0.96943,3e-05,5.04497]
[1778221214642,37.8,79610.36,0.0,-0.96943,3e-05,5.04497]
[1778221214938,37.8,79610.69,0.0,-0.96943,3e-05,5.04591]
[1778221218179,37.8,79610.63,0.0,-0.96943,3e-05,5.04509]
[1778221218231,37.8,79610.63,0.0,-0.96943,3e-05,5.04509]
[1778221226191,37.79,79610.19,0.0,-0.96946,3e-05,5.04196]
[1778221226243,37.79,79610.19,0.0,-0.96946,3e-05,5.04196]
[1778221226684,37.79,79610.19,0.0,-0.96946,3e-05,5.04196]
[1778221226736,37.79,79610.19,0.0,-0.96946,3e-05,5.04196]
[1778221227022,37.79,79610.8,0.0,-0.96944,3e-05,5.04388]
[1778221230747,37.79,79610.77,0.0,-0.96945,3e-05,5.04315]
[1778221230798,37.79,79610.77,0.0,-0.96945,3e-05,5.04315]
[1778221231050,37.79,79615.91,0.0,-0.96933,3e-05,5.05827]
[1778221236085,37.79,79618.04,0.0,-0.96929,3e-05,5.06453]
[1778221239820,37.79,79617.15,0.0,-0.96932,3e-05,5.06096]
[1778221239871,37.79,79617.15,0.0,-0.96932,3e-05,5.06096]
[1778221241344,37.79,79622.98,0.0,-0.96917,3e-05,5.0809]
[1778221241390,37.79,79622.98,0.0,-0.96917,3e-05,5.0809]
[1778221241446,37.79,79622.27,0.0,-0.96919,3e-05,5.07816]
[1778221244608,37.79,79623.07,0.0,-0.96917,3e-05,5.08072]
[1778221246135,37.78,79620.96,0.0,-0.96923,3e-05,5.07259]
[1778221246177,37.78,79620.96,0.0,-0.96923,3e-05,5.07259]
[1778221246292,37.78,79619.63,0.0,-0.96927,3e-05,5.06771]
[1778221252203,37.78,79618.3,0.0,-0.96931,3e-05,5.0618]
[1778221254319,37.78,79617.33,0.0,-0.96934,3e-05,5.05821]
[1778221254372,37.78,79617.33,0.0,-0.96934,3e-05,5.05821]
[1778221254417,37.78,79618.64,0.0,-0.9693,3e-05,5.06259]
[1778221260259,37.78,79618.58,0.0,-0.96931,3e-05,5.06121]
[1778221264840,37.78,79618.32,0.0,-0.96933,3e-05,5.05973]
[1778221264891,37.78,79618.32,0.0,-0.96933,3e-05,5.05973]
[1778221264934,37.78,79617.08,0.0,-0.96936,3e-05,5.05503]
[1778221270331,37.77,79618.09,0.0,-0.96934,3e-05,5.05764]
[1778221275366,37.77,79617.96,0.0,-0.96935,3e-05,5.0563]
[1778221280402,37.77,79612.6,0.0,-0.96949,3e-05,5.03673]
[1778221285437,37.77,79608.18,0.0,-0.96961,2e-05,5.0206]
[1778221286444,37.77,79602.66,0.0,-0.96975,2e-05,5.00128]
[1778221288458,37.77,79600.47,0.0,-0.9698,2e-05,4.99349]
[1778221293493,37.77,79598.63,0.0,-0.96986,2e-05,4.98418]
[1778221298528,37.77,79597.45,0.0,-0.9699,2e-05,4.97987]
[1778221303563,37.77,79597.51,0.0,-0.9699,2e-05,4.97979]
[1778221309605,37.77,79602.37,0.0,-0.96978,2e-05,4.9963]
[1778221312626,37.76,79607.53,0.0,-0.96965,2e-05,5.01398]
[1778221318670,37.76,79607.8,0.0,-0.96965,2e-05,5.01436]
[1778221323705,37.76,79606.16,0.0,-0.96969,2e-05,5.00821]
[1778221328740,37.76,79607.54,0.0,-0.96966,2e-05,5.01254]
[1778221333775,37.76,79608.48,0.0,-0.96964,2e-05,5.01537]
[1778221338810,37.76,79609.59,0.0,-0.96962,2e-05,5.01877]
[1778221343845,37.76,79606.01,0.0,-0.96971,2e-05,5.00593]
[1778221348880,37.76,79609.14,0.0,-0.96963,2e-05,5.01641]
[1778221353915,37.76,79606.17,0.0,-0.96973,2e-05,5.00315]
[1778221358950,37.76,79605.31,0.0,-0.96975,2e-05,4.9999]
[1778221363985,37.76,79604.36,0.0,-0.96977,2e-05,4.99635]
[1778221369022,37.76,79603.6,0.0,-0.96979,2e-05,4.99352]
[1778221374057,37.76,79603.33,0.0,-0.9698,2e-05,4.99239]
[1778221380099,37.76,79603.23,0.0,-0.96981,2e-05,4.99181]
[1778221385134,37.75,79605.98,0.0,-0.96974,2e-05,5.00112]
[1778221390169,37.75,79604.87,0.0,-0.96977,2e-05,4.997]
[1778221395204,37.75,79605.12,0.0,-0.96976,2e-05,4.99764]
[1778221400239,37.75,79603.95,0.0,-0.9698,2e-05,4.99335]
[1778221405274,37.75,79602.79,0.0,-0.96983,2e-05,4.98915]
[1778221410309,37.75,79601.83,0.0,-0.96985,2e-05,4.98564]
[1778221416351,37.75,79602.8,0.0,-0.96984,2e-05,4.98619]
[1778221418369,37.75,79591.45,0.0,-0.97012,2e-05,4.94693]
[1778221419376,37.75,79588.32,0.0,-0.9702,2e-05,4.93681]
[1778221424411,37.76,79587.09,0.0,-0.9702,2e-05,4.93588]
[1778221429206,37.76,79587.25,0.0,-0.97018,2e-05,4.93841]
[1778221429256,37.77,79587.72,0.0,-0.97017,2e-05,4.94068]
[1778221434484,37.77,79587.07,0.0,-0.97016,2e-05,4.9423]
[1778221438512,37.78,79590.8,0.0,-0.97005,2e-05,4.95766]
[1778221439597,37.78,79590.8,0.0,-0.97005,2e-05,4.95766]
[1778221439642,37.78,79590.8,0.0,-0.97005,2e-05,4.95766]
[1778221439946,37.78,79590.8,0.0,-0.97005,2e-05,4.95766]
[1778221440077,37.78,79590.88,0.0,-0.97003,2e-05,4.95915]
[1778221442330,37.78,79591.25,0.0,-0.97002,2e-05,4.96102]
[1778221447575,37.79,79592.95,0.0,-0.96995,2e-05,4.97042]
[1778221450856,37.79,79592.94,0.0,-0.96995,2e-05,4.97155]
[1778221450905,37.79,79592.94,0.0,-0.96995,2e-05,4.97155]
[1778221451706,37.8,79591.64,0.0,-0.96997,2e-05,4.96822]
[1778221451756,37.8,79591.64,0.0,-0.96997,2e-05,4.96822]
[1778221451760,37.8,79590.72,0.0,-0.96999,2e-05,4.96563]
[1778221454973,37.8,79589.53,0.0,-0.97002,2e-05,4.96153]
[1778221460668,37.81,79586.33,0.0,-0.97006,2e-05,4.95527]
[1778221462188,37.81,79586.33,0.0,-0.97006,2e-05,4.95527]
[1778221462232,37.81,79586.33,0.0,-0.97006,2e-05,4.95527]
[1778221462220,37.81,79590.91,0.0,-0.96994,2e-05,4.97225]
[1778221462682,37.81,79592.24,0.0,-0.96991,2e-05,4.97684]
[1778221466710,37.81,79592.56,0.0,-0.96988,2e-05,4.98018]
[1778221469119,37.82,79587.48,0.0,-0.97,2e-05,4.96432]
[1778221474768,37.82,79585.56,0.0,-0.97003,2e-05,4.95859]
[1778221479803,37.83,79586.57,0.0,-0.96999,2e-05,4.96494]
[1778221482824,37.83,79582.11,0.0,-0.97008,2e-05,4.95132]
[1778221487859,37.84,79579.95,0.0,-0.97012,2e-05,4.94686]
[1778221492895,37.85,79579.62,0.0,-0.9701,2e-05,4.94867]
[1778221495916,37.85,79569.78,0.0,-0.97033,2e-05,4.91667]
[1778221496923,37.85,79569.85,0.0,-0.97032,2e-05,4.91754]
[1778221501958,37.86,79570.48,0.0,-0.97029,2e-05,4.92278]
[1778221506995,37.87,79569.69,0.0,-0.97028,2e-05,4.92309]
[1778221512031,37.87,79566.11,0.0,-0.97035,2e-05,4.91386]
[1778221514045,37.87,79555.7,0.0,-0.97059,2e-05,4.87963]
[1778221516059,37.88,79550.94,0.0,-0.9707,2e-05,4.86481]
[1778221519846,37.88,79548.73,0.0,-0.97074,2e-05,4.85941]
[1778221519900,37.88,79548.73,0.0,-0.97074,2e-05,4.85941]
[1778221525221,37.89,79547.05,0.0,-0.97075,2e-05,4.85724]
[1778221525322,37.89,79540.73,0.0,-0.9709,2e-05,4.83657]
[1778221530221,37.9,79543.42,0.0,-0.97081,2e-05,4.84862]
[1778221530270,37.9,79543.42,0.0,-0.97081,2e-05,4.84862]
[1778221530452,37.9,79543.54,0.0,-0.9708,2e-05,4.84976]
[1778221530457,37.9,79543.54,0.0,-0.9708,2e-05,4.84976]
[1778221536199,37.91,79548.28,0.0,-0.97067,2e-05,4.86769]
[1778221537700,37.91,79551.32,0.0,-0.97059,2e-05,4.87872]
[1778221537705,37.91,79551.32,0.0,-0.97059,2e-05,4.87872]
[1778221538213,37.91,79551.84,0.0,-0.97058,2e-05,4.88118]
[1778221543248,37.92,79551.71,0.0,-0.97055,2e-05,4.88418]
[1778221548283,37.93,79548.17,0.0,-0.97062,2e-05,4.87559]
[1778221553319,37.93,79548.28,0.0,-0.97059,2e-05,4.87946]
[1778221555784,37.94,79547.95,0.0,-0.97059,2e-05,4.87973]
[1778221556340,37.94,79548.32,0.0,-0.97057,2e-05,4.88168]
[1778221562384,37.95,79549.88,0.0,-0.9705,2e-05,4.89109]
[1778221564493,37.95,79551.63,0.0,-0.97046,2e-05,4.89771]
[1778221564545,37.95,79551.63,0.0,-0.97046,2e-05,4.89771]
[1778221565223,37.95,79551.63,0.0,-0.97046,2e-05,4.89771]
[1778221565226,37.95,79551.63,0.0,-0.97046,2e-05,4.89771]
[1778221565324,37.95,79550.45,0.0,-0.97048,2e-05,4.89503]
[1778221570444,37.96,79550.95,0.0,-0.97044,2e-05,4.90001]
[1778221575018,37.96,79549.83,0.0,-0.97045,2e-05,4.89815]
[1778221575070,37.96,79549.83,0.0,-0.97045,2e-05,4.89815]
[1778221580514,37.97,79549.12,0.0,-0.97044,2e-05,4.9003]
[1778221585549,37.98,79550.26,0.0,-0.97039,2e-05,4.90737]
[1778221587398,37.98,79550.26,0.0,-0.97039,2e-05,4.90737]
[1778221587449,37.98,79552.09,0.0,-0.97034,2e-05,4.91423]
[1778221587761,37.98,79552.09,0.0,-0.97034,2e-05,4.91423]
[1778221587812,37.98,79552.09,0.0,-0.97034,2e-05,4.91423]
[1778221587816,37.98,79552.61,0.0,-0.97032,2e-05,4.91662]
[1778221588570,37.98,79558.33,0.0,-0.97018,2e-05,4.93677]
[1778221590584,37.98,79562.92,0.0,-0.97005,2e-05,4.9536]
[1778221593605,37.99,79567.33,0.0,-0.96995,2e-05,4.96775]
[1778221595267,37.99,79567.33,0.0,-0.96995,2e-05,4.96775]
[1778221595319,37.99,79567.33,0.0,-0.96995,2e-05,4.96775]
[1778221595609,37.99,79568.01,0.0,-0.96993,2e-05,4.9711]
[1778221595731,37.99,79568.01,0.0,-0.96993,2e-05,4.9711]
[1778221595825,37.99,79568.47,0.0,-0.96991,2e-05,4.97268]
[1778221601814,38.0,79568.1,0.0,-0.96991,2e-05,4.97381]
[1778221601861,38.0,79568.1,0.0,-0.96991,2e-05,4.97381]
[1778221607703,38.0,79568.77,0.0,-0.96986,2e-05,4.97941]
[1778221611964,38.01,79568.37,0.0,-0.96986,2e-05,4.9794]
[1778221612014,38.01,79568.37,0.0,-0.96986,2e-05,4.9794]
[1778221612507,38.01,79568.48,0.0,-0.96986,2e-05,4.98068]
[1778221612558,38.01,79568.48,0.0,-0.96986,2e-05,4.98068]
[1778221612738,38.01,79568.28,0.0,-0.96986,2e-05,4.97999]
[1778221617773,38.01,79567.82,0.0,-0.96986,2e-05,4.98063]
[1778221620660,38.01,79568.0,0.0,-0.96984,2e-05,4.98213]
[1778221620794,38.01,79564.04,0.0,-0.96994,2e-05,4.96896]
[1778221623150,38.02,79561.87,0.0,-0.96999,2e-05,4.96195]
[1778221623290,38.02,79561.87,0.0,-0.96999,2e-05,4.96195]
[1778221625424,38.02,79559.5,0.0,-0.97004,2e-05,4.95474]
[1778221625476,38.02,79558.59,0.0,-0.97006,2e-05,4.9521]
[1778221625829,38.02,79559.2,0.0,-0.97004,2e-05,4.95467]
[1778221627137,38.02,79559.2,0.0,-0.97004,2e-05,4.95467]
[1778221627225,38.02,79559.2,0.0,-0.97004,2e-05,4.95467]
[1778221632538,38.02,79556.25,0.0,-0.97011,2e-05,4.94439]
[1778221632590,38.02,79556.25,0.0,-0.97011,2e-05,4.94439]
[1778221632676,38.02,79556.25,0.0,-0.97011,2e-05,4.94439]
[1778221632727,38.02,79556.25,0.0,-0.97011,2e-05,4.94439]
[1778221632878,38.02,79554.94,0.0,-0.97015,2e-05,4.93979]
[1778221637913,38.02,79551.83,0.0,-0.97023,2e-05,4.92857]
[1778221638920,38.02,79542.8,0.0,-0.97045,2e-05,4.89774]
[1778221639707,38.02,79542.8,0.0,-0.97045,2e-05,4.89774]
[1778221639757,38.02,79542.8,0.0,-0.97045,2e-05,4.89774]
[1778221639927,38.02,79542.08,0.0,-0.97047,2e-05,4.89527]
[1778221645969,38.02,79542.08,0.0,-0.97047,2e-05,4.89519]
[1778221647710,38.02,79544.17,0.0,-0.97042,2e-05,4.90229]
[1778221647985,38.02,79549.87,0.0,-0.97028,2e-05,4.92168]
[1778221653020,38.02,79549.88,0.0,-0.97029,2e-05,4.91893]
[1778221658055,38.02,79549.8,0.0,-0.9703,2e-05,4.91849]
[1778221660858,38.02,79550.56,0.0,-0.97028,2e-05,4.92101]
[1778221660869,38.02,79550.56,0.0,-0.97028,2e-05,4.92101]
[1778221660925,38.02,79550.56,0.0,-0.97028,2e-05,4.92101]
[1778221661253,38.02,79550.56,0.0,-0.97028,2e-05,4.92101]
[1778221661299,38.02,79550.56,0.0,-0.97028,2e-05,4.92101]
[1778221661349,38.02,79550.56,0.0,-0.97028,2e-05,4.92101]
[1778221661354,38.02,79550.56,0.0,-0.97028,2e-05,4.92101]
[1778221661455,38.02,79550.83,0.0,-0.97027,2e-05,4.9219]
[1778221667118,38.02,79550.33,0.0,-0.97029,2e-05,4.92004]
[1778221673160,38.02,79553.76,0.0,-0.9702,2e-05,4.93162]
[1778221678157,38.02,79554.95,0.0,-0.97017,2e-05,4.9355]
[1778221678195,38.02,79556.36,0.0,-0.97014,2e-05,4.94027]
[1778221683230,38.01,79556.95,0.0,-0.97013,2e-05,4.94197]
[1778221685244,38.01,79564.84,0.0,-0.96994,2e-05,4.96886]
[1778221686251,38.01,79568.25,0.0,-0.96985,2e-05,4.98046]
[1778221687128,38.01,79568.25,0.0,-0.96985,2e-05,4.98046]
[1778221687177,38.01,79568.25,0.0,-0.96985,2e-05,4.98046]
[1778221687711,38.01,79570.71,0.0,-0.96979,2e-05,4.98878]
[1778221687762,38.01,79570.71,0.0,-0.96979,2e-05,4.98878]
[1778221688265,38.01,79570.65,0.0,-0.9698,2e-05,4.98841]
[1778221693300,38.01,79574.78,0.0,-0.9697,2e-05,5.00182]
[1778221693601,38.01,79574.78,0.0,-0.9697,2e-05,5.00182]
[1778221693651,38.01,79574.78,0.0,-0.9697,2e-05,5.00182]
[1778221694798,38.01,79574.56,0.0,-0.96971,2e-05,5.00087]
[1778221694850,38.01,79574.56,0.0,-0.96971,2e-05,5.00087]
[1778221695002,38.01,79574.56,0.0,-0.96971,2e-05,5.00068]
[1778221698335,38.01,79578.48,0.0,-0.96961,2e-05,5.01364]
[1778221701097,38.01,79577.84,0.0,-0.96963,2e-05,5.01122]
[1778221701120,38.01,79577.84,0.0,-0.96963,2e-05,5.01122]
[1778221705384,38.01,79566.03,0.0,-0.96993,2e-05,4.9693]
[1778221706391,38.01,79561.3,0.0,-0.97005,2e-05,4.95294]
[1778221708702,38.01,79559.98,0.0,-0.97008,2e-05,4.94821]
[1778221708753,38.01,79559.98,0.0,-0.97008,2e-05,4.94821]
[1778221709624,38.01,79560.29,0.0,-0.97008,2e-05,4.94917]
[1778221709654,38.01,79560.29,0.0,-0.97008,2e-05,4.94917]
[1778221710419,38.01,79560.95,0.0,-0.97006,2e-05,4.95134]
[1778221713770,38.0,79563.56,0.0,-0.97001,2e-05,4.95743]
[1778221713823,38.0,79563.56,0.0,-0.97001,2e-05,4.95743]
[1778221714799,38.0,79562.89,0.0,-0.97003,2e-05,4.95503]
[1778221714851,38.0,79562.89,0.0,-0.97003,2e-05,4.95503]
[1778221715454,38.0,79563.06,0.0,-0.97003,2e-05,4.95553]
[1778221720489,38.0,79563.07,0.0,-0.97003,2e-05,4.9551]
[1778221721303,38.0,79563.07,0.0,-0.97003,2e-05,4.9551]
[1778221721354,38.0,79563.07,0.0,-0.97003,2e-05,4.9551]
[1778221721888,38.0,79562.45,0.0,-0.97005,2e-05,4.95286]
[1778221721942,38.0,79562.45,0.0,-0.97005,2e-05,4.95286]
[1778221722503,38.0,79562.36,0.0,-0.97005,2e-05,4.95245]
[1778221727541,38.0,79562.16,0.0,-0.97006,2e-05,4.95121]
[1778221729250,38.0,79562.73,0.0,-0.97005,2e-05,4.95305]
[1778221729301,38.0,79562.73,0.0,-0.97005,2e-05,4.95305]
[1778221734590,38.0,79561.1,0.0,-0.97009,2e-05,4.94673]
[1778221740632,38.0,79561.36,0.0,-0.97009,2e-05,4.94689]
[1778221743554,38.0,79561.73,0.0,-0.97008,2e-05,4.94803]
[1778221743997,38.0,79563.04,0.0,-0.97005,2e-05,4.9524]
[1778221744380,38.0,79563.04,0.0,-0.97005,2e-05,4.9524]
[1778221744429,38.0,79563.04,0.0,-0.97005,2e-05,4.9524]
[1778221744442,38.0,79559.25,0.0,-0.97015,2e-05,4.93821]
[1778221747681,37.99,79555.17,0.0,-0.97026,2e-05,4.92314]
[1778221752365,37.99,79556.12,0.0,-0.97024,2e-05,4.92551]
[1778221752430,37.99,79556.12,0.0,-0.97024,2e-05,4.92551]
[1778221757752,37.98,79555.34,0.0,-0.97029,2e-05,4.9189]
[1778221760059,37.98,79552.12,0.0,-0.97037,2e-05,4.90748]
[1778221760102,37.98,79552.12,0.0,-0.97037,2e-05,4.90748]
[1778221760528,37.98,79552.12,0.0,-0.97037,2e-05,4.90748]
[1778221760575,37.98,79552.12,0.0,-0.97037,2e-05,4.90748]
[1778221760773,37.98,79550.09,0.0,-0.97042,2e-05,4.90031]
[1778221761780,37.98,79544.44,0.0,-0.97056,2e-05,4.88111]
[1778221763794,37.98,79542.47,0.0,-0.97061,2e-05,4.87451]
[1778221765353,37.98,79542.47,0.0,-0.97061,2e-05,4.87451]
[1778221765399,37.98,79542.47,0.0,-0.97061,2e-05,4.87451]
[1778221769993,37.98,79543.94,0.0,-0.97057,2e-05,4.87977]
[1778221770094,37.98,79543.87,0.0,-0.97057,2e-05,4.87958]
[1778221775879,37.98,79545.62,0.0,-0.97054,2e-05,4.88333]
[1778221780914,37.98,79547.05,0.0,-0.97051,2e-05,4.88847]
[1778221784271,37.98,79548.4,0.0,-0.97047,2e-05,4.89316]
[1778221784275,37.98,79548.4,0.0,-0.97047,2e-05,4.89316]
[1778221784328,37.98,79548.4,0.0,-0.97047,2e-05,4.89316]
[1778221784703,37.98,79548.4,0.0,-0.97047,2e-05,4.89325]
[1778221784749,37.98,79548.4,0.0,-0.97047,2e-05,4.89325]
[1778221784753,37.98,79548.4,0.0,-0.97047,2e-05,4.89325]
[1778221784804,37.98,79548.4,0.0,-0.97047,2e-05,4.89325]
[1778221785949,37.98,79548.3,0.0,-0.97047,2e-05,4.89295]
[1778221790984,37.98,79548.34,0.0,-0.97047,2e-05,4.89331]
[1778221796019,37.98,79548.81,0.0,-0.97046,2e-05,4.89512]
[1778221798033,37.98,79544.3,0.0,-0.97057,2e-05,4.87991]
[1778221802061,37.99,79555.78,0.0,-0.97028,2e-05,4.9193]
[1778221804075,37.99,79553.17,0.0,-0.97035,2e-05,4.91049]
[1778221805082,37.99,79545.39,0.0,-0.97054,2e-05,4.88407]
[1778221807096,37.99,79542.56,0.0,-0.9706,2e-05,4.87468]
[1778221812132,37.99,79542.58,0.0,-0.9706,2e-05,4.87525]
[1778221817167,37.99,79541.63,0.0,-0.97062,2e-05,4.87256]
[1778221822202,37.99,79540.98,0.0,-0.97063,2e-05,4.87091]
[1778221827237,37.99,79545.33,0.0,-0.97052,2e-05,4.88618]
[1778221832273,37.99,79546.39,0.0,-0.97051,2e-05,4.88768]
[1778221837308,37.99,79545.69,0.0,-0.97052,2e-05,4.88578]
[1778221842343,37.99,79545.23,0.0,-0.97053,2e-05,4.88473]
[1778221847378,38.0,79543.83,0.0,-0.97056,2e-05,4.88051]
[1778221851406,38.0,79539.76,0.0,-0.97065,2e-05,4.8672]
[1778221853420,38.0,79529.28,0.0,-0.9709,2e-05,4.83209]
[1778221854427,38.0,79528.3,0.0,-0.97091,2e-05,4.83071]
[1778221859462,38.01,79527.74,0.0,-0.97088,2e-05,4.83495]
[1778221864497,38.02,79529.51,0.0,-0.97083,2e-05,4.84184]
[1778221869911,38.02,79529.9,0.0,-0.97082,2e-05,4.84384]
[1778221870539,38.02,79529.68,0.0,-0.97082,2e-05,4.84345]
[1778221875574,38.02,79523.78,0.0,-0.97096,2e-05,4.82448]
[1778221878595,38.03,79518.76,0.0,-0.97106,2e-05,4.81023]
[1778221884637,38.04,79516.9,0.0,-0.97105,2e-05,4.81162]
[1778221889672,38.04,79516.59,0.0,-0.97104,2e-05,4.81166]
[1778221890680,38.05,79509.79,0.0,-0.97121,2e-05,4.78911]
[1778221892694,38.05,79506.21,0.0,-0.9713,2e-05,4.77514]
[1778221897729,38.05,79505.95,0.0,-0.9713,2e-05,4.77558]
[1778221902764,38.05,79508.16,0.0,-0.97124,2e-05,4.78423]
[1778221907802,38.05,79508.6,0.0,-0.97122,2e-05,4.78682]
[1778221912837,38.06,79506.92,0.0,-0.97125,2e-05,4.7823]
[1778221917872,38.06,79504.23,0.0,-0.9713,2e-05,4.77447]
[1778221919886,38.06,79500.1,0.0,-0.9714,2e-05,4.76118]
[1778221924921,38.06,79499.52,0.0,-0.9714,2e-05,4.76047]
[1778221929956,38.07,79498.43,0.0,-0.97142,2e-05,4.75806]
[1778221934991,38.07,79498.8,0.0,-0.9714,2e-05,4.76048]
[1778221938012,38.07,79490.44,0.0,-0.9716,2e-05,4.73342]
[1778221940026,38.07,79489.77,0.0,-0.97161,2e-05,4.73176]
[1778221945061,38.07,79490.91,0.0,-0.97157,2e-05,4.73688]
[1778221950098,38.08,79491.4,0.0,-0.97155,2e-05,4.7398]
[1778221952113,38.08,79482.36,0.0,-0.97177,2e-05,4.70788]
[1778221954127,38.08,79483.0,0.0,-0.97175,2e-05,4.71055]
[1778221959162,38.08,79481.99,0.0,-0.97177,2e-05,4.70872]
[1778221964197,38.09,79482.96,0.0,-0.97173,2e-05,4.71337]
[1778221969232,38.09,79483.06,0.0,-0.97172,2e-05,4.71511]
[1778221974267,38.09,79482.82,0.0,-0.97171,2e-05,4.71598]
[1778221979302,38.09,79479.65,0.0,-0.97178,2e-05,4.7069]
[1778221980808,38.09,79479.65,0.0,-0.97178,2e-05,4.7069]
[1778221981317,38.1,79476.87,0.0,-0.97184,2e-05,4.69832]
[1778221986351,38.1,79478.75,0.0,-0.97178,2e-05,4.70595]
[1778221991386,38.1,79477.98,0.0,-0.97179,2e-05,4.70481]
[1778221996421,38.11,79478.53,0.0,-0.97177,2e-05,4.70799]
[1778222001456,38.11,79468.56,0.0,-0.97199,2e-05,4.67651]
[1778222002463,38.11,79467.17,0.0,-0.97202,2e-05,4.67226]
[1778222007498,38.11,79469.33,0.0,-0.97196,2e-05,4.68087]
[1778222012533,38.12,79471.07,0.0,-0.97192,2e-05,4.6855]
[1778222013906,38.12,79470.4,0.0,-0.97194,2e-05,4.68358]
[1778222019582,38.12,79472.23,0.0,-0.97188,2e-05,4.69123]
[1778222024617,38.12,79471.11,0.0,-0.9719,2e-05,4.68886]
[1778222029652,38.13,79470.49,0.0,-0.97191,2e-05,4.68814]
[1778222034687,38.13,79470.08,0.0,-0.97191,2e-05,4.68808]
[1778222039722,38.13,79468.97,0.0,-0.97192,2e-05,4.68571]
[1778222044757,38.13,79469.39,0.0,-0.9719,2e-05,4.68836]
[1778222049792,38.14,79471.16,0.0,-0.97185,2e-05,4.69541]
[1778222054827,38.14,79470.71,0.0,-0.97186,2e-05,4.69509]
[1778222056841,38.14,79466.36,0.0,-0.97195,2e-05,4.68127]
[1778222061876,38.14,79463.44,0.0,-0.97201,2e-05,4.67301]
[1778222066911,38.15,79464.1,0.0,-0.97199,2e-05,4.67646]
[1778222071946,38.15,79466.4,0.0,-0.97194,2e-05,4.68275]
[1778222076981,38.15,79466.21,0.0,-0.97193,2e-05,4.6833]
[1778222082016,38.15,79466.19,0.0,-0.97193,2e-05,4.6844]
[1778222087052,38.16,79467.17,0.0,-0.9719,2e-05,4.68876]
[1778222092086,38.16,79470.88,0.0,-0.9718,2e-05,4.70208]
[1778222097121,38.16,79463.48,0.0,-0.97197,2e-05,4.67883]
[1778222102156,38.16,79464.41,0.0,-0.97193,2e-05,4.6831]
[1778222107206,38.17,79459.38,0.0,-0.97204,2e-05,4.66778]
[1778222108219,38.17,79442.6,0.0,-0.97243,2e-05,4.61335]
[1778222109218,38.17,79423.53,0.0,-0.97286,2e-05,4.55212]
[1778222110225,38.17,79420.51,0.0,-0.97292,2e-05,4.54348]
[1778222115260,38.17,79419.93,0.0,-0.97292,2e-05,4.54332]
[1778222116267,38.17,79410.77,0.0,-0.97312,2e-05,4.51429]
[1778222117274,38.18,79407.33,0.0,-0.9732,2e-05,4.50367]
[1778222122309,38.18,79408.51,0.0,-0.97316,2e-05,4.50848]
[1778222127344,38.17,79411.43,0.0,-0.97311,2e-05,4.51595]
[1778222128824,38.17,79411.43,0.0,-0.97311,2e-05,4.51595]
[1778222129358,38.19,79415.8,0.0,-0.97297,2e-05,4.53592]
[1778222130365,38.19,79420.56,0.0,-0.97286,2e-05,4.55173]
[1778222132380,38.19,79433.66,0.0,-0.97257,2e-05,4.59247]
[1778222134394,38.19,79432.04,0.0,-0.9726,2e-05,4.58815]
[1778222137415,38.19,79427.72,0.0,-0.97269,2e-05,4.5755]
[1778222139429,38.2,79431.9,0.0,-0.97259,2e-05,4.5899]
[1778222140424,38.2,79431.9,0.0,-0.97259,2e-05,4.5899]
[1778222140436,38.2,79431.96,0.0,-0.97258,2e-05,4.59054]
[1778222144464,38.2,79427.51,0.0,-0.97267,2e-05,4.57794]
[1778222149499,38.21,79424.16,0.0,-0.97273,2e-05,4.56994]
[1778222150854,38.21,79424.16,0.0,-0.97273,2e-05,4.56994]
[1778222152620,38.21,79425.81,0.0,-0.97268,2e-05,4.57623]
[1778222152665,38.21,79426.45,0.0,-0.97266,2e-05,4.57877]
[1778222156548,38.22,79416.08,0.0,-0.97288,2e-05,4.5473]
[1778222157555,38.22,79408.67,0.0,-0.97305,2e-05,4.52409]
[1778222162590,38.26,79405.97,0.0,-0.97298,2e-05,4.53298]
[1778222167625,38.27,79407.22,0.0,-0.9729,2e-05,4.5444]
[1778222171653,38.28,79416.0,0.0,-0.97269,2e-05,4.57463]
[1778222174679,38.28,79421.71,0.0,-0.97255,2e-05,4.59443]
[1778222175686,38.28,79427.33,0.0,-0.97242,2e-05,4.61304]
[1778222177700,38.28,79428.8,0.0,-0.97238,2e-05,4.6186]
[1778222180721,38.29,79433.44,0.0,-0.97227,2e-05,4.63482]
[1778222182735,38.29,79444.71,0.0,-0.972,2e-05,4.67227]
[1778222183742,38.29,79449.98,0.0,-0.97188,2e-05,4.68981]
[1778222188777,38.29,79446.07,0.0,-0.97196,2e-05,4.67848]
[1778222189784,38.29,79438.92,0.0,-0.97212,2e-05,4.65546]
[1778222191798,38.29,79437.74,0.0,-0.97216,2e-05,4.64984]
[1778222196833,38.3,79437.95,0.0,-0.97214,2e-05,4.65233]
[1778222199522,38.3,79435.25,0.0,-0.97219,2e-05,4.64427]
[1778222199854,38.3,79436.93,0.0,-0.97215,2e-05,4.6501]
[1778222205896,38.3,79436.01,0.0,-0.97216,2e-05,4.64924]
[1778222210932,38.31,79437.28,0.0,-0.97212,2e-05,4.6551]
[1778222216974,38.31,79438.88,0.0,-0.97207,2e-05,4.66226]
[1778222222012,38.32,79438.9,0.0,-0.97205,2e-05,4.66392]
[1778222223016,38.32,79445.0,0.0,-0.97191,2e-05,4.68414]
[1778222225031,38.32,79446.54,0.0,-0.97187,2e-05,4.68973]
[1778222230066,38.32,79444.68,0.0,-0.97191,2e-05,4.68499]
[1778222235101,38.32,79446.42,0.0,-0.97186,2e-05,4.69203]
[1778222244168,38.33,79446.27,0.0,-0.97184,2e-05,4.69388]
[1778222249203,38.33,79445.95,0.0,-0.97184,2e-05,4.69405]
[1778222254238,38.33,79443.23,0.0,-0.97191,2e-05,4.68385]
[1778222259273,38.34,79442.98,0.0,-0.97191,2e-05,4.6843]
[1778222264308,38.34,79447.43,0.0,-0.97179,2e-05,4.70016]
[1778222265315,38.34,79456.84,0.0,-0.97157,2e-05,4.73129]
[1778222266322,38.34,79461.39,0.0,-0.97147,2e-05,4.74647]
[1778222270350,38.34,79467.4,0.0,-0.97132,2e-05,4.76692]
[1778222272364,38.34,79473.15,0.0,-0.97118,2e-05,4.78621]
[1778222274554,38.34,79472.13,0.0,-0.97121,2e-05,4.78291]
[1778222280420,38.34,79476.21,0.0,-0.97111,2e-05,4.79707]
[1778222284450,38.34,79485.96,0.0,-0.97087,2e-05,4.82991]
[1778222286462,38.35,79488.25,0.0,-0.97082,2e-05,4.83768]
[1778222291497,38.35,79490.02,0.0,-0.97077,2e-05,4.8437]
[1778222296532,38.35,79492.78,0.0,-0.97071,2e-05,4.85299]
[1778222298889,38.35,79493.69,0.0,-0.97068,2e-05,4.85604]
[1778222298964,38.35,79493.37,0.0,-0.97069,2e-05,4.85498]
[1778222304588,38.35,79493.66,0.0,-0.97069,2e-05,4.856]
[1778222309623,38.35,79492.61,0.0,-0.97071,2e-05,4.85254]
[1778222314658,38.35,79492.96,0.0,-0.97072,2e-05,4.85128]
[1778222319694,38.35,79491.99,0.0,-0.97074,2e-05,4.84817]
[1778222324728,38.35,79495.67,0.0,-0.97065,2e-05,4.86065]
[1778222329763,38.35,79493.84,0.0,-0.97069,2e-05,4.85463]
[1778222334798,38.35,79498.0,0.0,-0.97059,2e-05,4.86872]
[1778222340840,38.35,79497.84,0.0,-0.97059,2e-05,4.86818]
[1778222346882,38.35,79497.54,0.0,-0.9706,2e-05,4.86713]
[1778222351917,38.35,79500.26,0.0,-0.97054,2e-05,4.87618]
[1778222352924,38.35,79506.27,0.0,-0.97039,2e-05,4.89639]
[1778222356952,38.35,79508.6,0.0,-0.97034,2e-05,4.90397]
[1778222358966,38.35,79512.6,0.0,-0.97024,2e-05,4.91733]
[1778222364001,38.34,79513.15,0.0,-0.97023,2e-05,4.91872]
[1778222370043,38.34,79513.16,0.0,-0.97024,2e-05,4.91825]
[1778222371050,38.34,79523.17,0.0,-0.97001,2e-05,4.94952]
[1778222372057,38.34,79524.75,0.0,-0.96997,2e-05,4.95476]
[1778222377093,38.34,79526.22,0.0,-0.96994,2e-05,4.95902]
[1778222378100,38.34,79533.02,0.0,-0.96978,2e-05,4.98206]
[1778222380114,38.34,79533.76,0.0,-0.96976,2e-05,4.98421]
[1778222384650,38.34,79535.17,0.0,-0.96973,2e-05,4.98824]
[1778222385582,38.34,79535.09,0.0,-0.96973,2e-05,4.98776]
[1778222386156,38.34,79535.4,0.0,-0.96973,2e-05,4.98861]
[1778222391194,38.34,79536.48,0.0,-0.96971,2e-05,4.99124]
[1778222396229,38.33,79538.73,0.0,-0.96966,2e-05,4.99779]
[1778222403918,38.33,79539.56,0.0,-0.96965,2e-05,4.99967]
[1778222404287,38.33,79545.28,0.0,-0.96952,2e-05,5.0183]
[1778222405293,38.33,79555.24,0.0,-0.96927,2e-05,5.05231]
[1778222406305,38.33,79556.92,0.0,-0.96923,2e-05,5.05777]
[1778222407308,38.33,79563.34,0.0,-0.96907,3e-05,5.07963]
[1778222409322,38.33,79565.88,0.0,-0.96902,3e-05,5.08766]
[1778222415364,38.32,79563.66,0.0,-0.96909,3e-05,5.07771]
[1778222420399,38.32,79563.96,0.0,-0.96909,3e-05,5.07692]
[1778222426441,38.31,79561.85,0.0,-0.96916,2e-05,5.06744]
[1778222431476,38.31,79561.49,0.0,-0.9692,2e-05,5.06187]
[1778222436517,38.3,79560.96,0.0,-0.96922,2e-05,5.05838]
[1778222442558,38.3,79560.78,0.0,-0.96924,2e-05,5.05577]
[1778222443565,38.3,79556.48,0.0,-0.96935,2e-05,5.04061]
[1778222445594,38.3,79552.19,0.0,-0.96946,2e-05,5.02526]
[1778222446601,38.3,79548.31,0.0,-0.96956,2e-05,5.01166]
[1778222450629,38.3,79546.83,0.0,-0.9696,2e-05,5.00566]
[1778222456671,38.29,79545.45,0.0,-0.96965,2e-05,4.99963]
[1778222461707,38.29,79547.05,0.0,-0.96962,2e-05,5.00408]
[1778222462715,38.29,79552.97,0.0,-0.96947,2e-05,5.02421]
[1778222463722,38.29,79557.19,0.0,-0.96937,2e-05,5.03853]
[1778222464961,38.29,79557.19,0.0,-0.96937,2e-05,5.03853]
[1778222465061,38.29,79559.38,0.0,-0.96932,2e-05,5.04556]
[1778222465736,38.29,79565.14,0.0,-0.96917,2e-05,5.06546]
[1778222467752,38.29,79571.08,0.0,-0.96903,3e-05,5.08543]
[1778222469854,38.29,79571.78,0.0,-0.96902,3e-05,5.08753]
[1778222469908,38.29,79571.98,0.0,-0.96902,3e-05,5.08752]
[1778222475808,38.28,79573.2,0.0,-0.969,3e-05,5.08998]
[1778222482858,38.28,79573.5,0.0,-0.96901,3e-05,5.08821]
[1778222487893,38.27,79575.45,0.0,-0.96897,3e-05,5.09326]
[1778222491921,38.27,79570.65,0.0,-0.96912,3e-05,5.07261]
[1778222496956,38.27,79570.67,0.0,-0.96913,3e-05,5.07113]
[1778222501991,38.26,79569.09,0.0,-0.96918,2e-05,5.06413]
[1778222507026,38.26,79570.36,0.0,-0.96916,2e-05,5.06704]
[1778222512077,38.26,79571.8,0.0,-0.96914,3e-05,5.07051]
[1778222517112,38.25,79571.27,0.0,-0.96916,3e-05,5.06716]
[1778222522147,38.25,79571.53,0.0,-0.96916,3e-05,5.06656]
[1778222527182,38.25,79571.29,0.0,-0.96918,2e-05,5.06425]
[1778222532217,38.24,79570.52,0.0,-0.96921,2e-05,5.06011]
[1778222537252,38.24,79570.71,0.0,-0.96922,2e-05,5.05933]
[1778222542287,38.24,79571.19,0.0,-0.96922,2e-05,5.05956]
[1778222548329,38.23,79571.84,0.0,-0.96921,2e-05,5.06009]
[1778222553364,38.23,79571.73,0.0,-0.96924,2e-05,5.05566]
[1778222558401,38.23,79577.69,0.0,-0.9691,3e-05,5.0749]
[1778222558637,38.23,79577.69,0.0,-0.9691,3e-05,5.0749]
[1778222563436,38.22,79585.06,0.0,-0.96893,3e-05,5.09895]
[1778222566458,38.22,79586.61,0.0,-0.9689,3e-05,5.10328]
[1778222571493,38.22,79586.19,0.0,-0.96892,3e-05,5.10002]
[1778222576528,38.21,79585.04,0.0,-0.96896,3e-05,5.09425]
[1778222582340,38.21,79585.45,0.0,-0.96896,3e-05,5.09424]
[1778222587605,38.21,79584.93,0.0,-0.969,3e-05,5.08982]
[1778222595661,38.2,79585.49,0.0,-0.969,3e-05,5.08873]
[1778222600696,38.2,79586.19,0.0,-0.969,3e-05,5.08923]
[1778222605731,38.19,79586.52,0.0,-0.96901,3e-05,5.08849]
[1778222611773,38.19,79586.34,0.0,-0.96904,3e-05,5.08303]
[1778222616808,38.18,79586.87,0.0,-0.96904,3e-05,5.0831]
[1778222621843,38.18,79585.16,0.0,-0.9691,3e-05,5.07546]
[1778222626878,38.18,79587.6,0.0,-0.96905,3e-05,5.08231]
[1778222631913,38.17,79587.61,0.0,-0.96906,3e-05,5.08076]
[1778222636948,38.17,79586.85,0.0,-0.96909,3e-05,5.07661]
[1778222641983,38.17,79584.76,0.0,-0.96915,3e-05,5.06764]
[1778222647018,38.16,79581.98,0.0,-0.96923,3e-05,5.0567]
[1778222652054,38.16,79582.1,0.0,-0.96924,3e-05,5.05589]
[1778222656082,38.16,79577.44,0.0,-0.96936,2e-05,5.0388]
[1778222661117,38.16,79575.32,0.0,-0.96942,2e-05,5.03041]
[1778222666152,38.15,79573.51,0.0,-0.96948,2e-05,5.02315]
[1778222671187,38.15,79574.97,0.0,-0.96946,2e-05,5.02453]
[1778222676223,38.15,79574.51,0.0,-0.96948,2e-05,5.02187]
[1778222681258,38.15,79575.61,0.0,-0.96946,2e-05,5.02459]
[1778222684279,38.15,79571.15,0.0,-0.96958,2e-05,5.00855]
[1778222684718,38.15,79571.15,0.0,-0.96958,2e-05,5.00855]
[1778222690324,38.14,79553.45,0.0,-0.97002,2e-05,4.94664]
[1778222691331,38.14,79545.76,0.0,-0.97021,2e-05,4.92032]
[1778222692338,38.14,79540.2,0.0,-0.97035,2e-05,4.90137]
[1778222697374,38.14,79538.98,0.0,-0.97038,2e-05,4.89714]
[1778222698120,38.14,79538.98,0.0,-0.97038,2e-05,4.89714]
[1778222699135,38.14,79538.88,0.0,-0.97038,2e-05,4.89678]
[1778222699234,38.14,79538.88,0.0,-0.97038,2e-05,4.89676]
[1778222701405,38.14,79544.98,0.0,-0.97023,2e-05,4.91743]
[1778222702411,38.14,79553.02,0.0,-0.97004,2e-05,4.94478]
[1778222703418,38.14,79553.36,0.0,-0.97003,2e-05,4.94583]
[1778222708453,38.14,79549.25,0.0,-0.97013,2e-05,4.93129]
[1778222713488,38.14,79549.13,0.0,-0.97014,2e-05,4.93047]
[1778222719530,38.14,79548.85,0.0,-0.97015,2e-05,4.92903]
[1778222724565,38.14,79548.47,0.0,-0.97016,2e-05,4.92734]
[1778222729600,38.14,79548.28,0.0,-0.97017,2e-05,4.92633]
[1778222733632,38.14,79542.36,0.0,-0.97033,2e-05,4.90333]
[1778222735646,38.14,79539.01,0.0,-0.97041,2e-05,4.89191]
[1778222741688,38.14,79537.82,0.0,-0.97044,2e-05,4.88784]
[1778222743702,38.14,79533.64,0.0,-0.97054,2e-05,4.87371]
[1778222748737,38.14,79527.32,0.0,-0.97069,2e-05,4.85259]
[1778222754779,38.14,79527.04,0.0,-0.9707,2e-05,4.85209]
[1778222760821,38.14,79526.18,0.0,-0.97071,2e-05,4.84969]
[1778222765856,38.14,79526.92,0.0,-0.97069,2e-05,4.85259]
[1778222768877,38.14,79531.46,0.0,-0.97058,2e-05,4.86814]
[1778222771898,38.14,79534.23,0.0,-0.97051,2e-05,4.87762]
[1778222776933,38.14,79534.21,0.0,-0.97051,2e-05,4.87766]
[1778222781968,38.14,79530.05,0.0,-0.97061,2e-05,4.86367]
[1778222787006,38.14,79528.94,0.0,-0.97064,2e-05,4.86013]
[1778222792042,38.14,79528.54,0.0,-0.97066,2e-05,4.85645]
[1778222795063,38.14,79521.43,0.0,-0.97083,2e-05,4.83266]
[1778222797077,38.14,79523.06,0.0,-0.97079,2e-05,4.83829]
[1778222802112,38.14,79524.88,0.0,-0.97074,2e-05,4.8448]
[1778222806144,38.14,79515.56,0.0,-0.97097,2e-05,4.81379]
[1778222807151,38.15,79502.01,0.0,-0.97129,2e-05,4.76878]
[1778222808158,38.15,79500.33,0.0,-0.97132,2e-05,4.76348]
[1778222809165,38.15,79499.84,0.0,-0.97133,2e-05,4.76227]
[1778222810173,38.15,79504.2,0.0,-0.97123,2e-05,4.77699]
[1778222815208,38.15,79504.32,0.0,-0.97122,2e-05,4.77835]
[1778222821250,38.15,79504.1,0.0,-0.97121,2e-05,4.7788]
[1778222826285,38.15,79505.73,0.0,-0.97117,2e-05,4.78519]
[1778222827180,38.15,79505.73,0.0,-0.97117,2e-05,4.78519]
[1778222828296,38.15,79505.63,0.0,-0.97117,2e-05,4.78504]
[1778222828299,38.15,79506.88,0.0,-0.97114,2e-05,4.78941]
[1778222829306,38.16,79512.54,0.0,-0.971,2e-05,4.80851]
[1778222833334,38.16,79516.44,0.0,-0.97091,2e-05,4.82219]
[1778222838369,38.16,79512.91,0.0,-0.97098,2e-05,4.81102]
[1778222843404,38.16,79512.64,0.0,-0.97099,2e-05,4.81085]
[1778222848439,38.16,79511.88,0.0,-0.971,2e-05,4.80904]
[1778222853474,38.16,79509.91,0.0,-0.97105,2e-05,4.80068]
[1778222858509,38.16,79509.82,0.0,-0.97105,2e-05,4.80117]
[1778222863545,38.17,79504.59,0.0,-0.97117,2e-05,4.7845]
[1778222864552,38.17,79499.5,0.0,-0.97129,2e-05,4.76773]
[1778222869587,38.17,79495.97,0.0,-0.97136,2e-05,4.75709]
[1778222874622,38.17,79497.21,0.0,-0.97133,2e-05,4.76229]
[1778222879657,38.17,79496.97,0.0,-0.97133,2e-05,4.76254]
[1778222882678,38.18,79492.89,0.0,-0.97142,2e-05,4.74963]
[1778222887714,38.18,79492.29,0.0,-0.97142,2e-05,4.74876]
[1778222892749,38.18,79490.65,0.0,-0.97145,2e-05,4.74443]
[1778222897785,38.18,79481.3,0.0,-0.97167,2e-05,4.71458]
[1778222898792,38.18,79480.77,0.0,-0.97168,2e-05,4.7131]
[1778222900806,38.18,79486.89,0.0,-0.97153,2e-05,4.73383]
[1778222902820,38.19,79491.32,0.0,-0.97142,2e-05,4.74894]
[1778222907855,38.19,79494.65,0.0,-0.97134,2e-05,4.76092]
[1778222912890,38.19,79494.2,0.0,-0.97135,2e-05,4.75775]
[1778222917925,38.19,79491.39,0.0,-0.97141,2e-05,4.74931]
[1778222920946,38.19,79487.07,0.0,-0.97151,2e-05,4.73558]
[1778222925981,38.19,79487.38,0.0,-0.9715,2e-05,4.73763]
[1778222931016,38.2,79492.61,0.0,-0.97137,2e-05,4.75592]
[1778222933030,38.2,79499.03,0.0,-0.97121,2e-05,4.77757]
[1778222937933,38.2,79501.52,0.0,-0.97115,2e-05,4.78634]
[1778222938065,38.2,79500.89,0.0,-0.97116,2e-05,4.78435]
[1778222942094,38.2,79493.45,0.0,-0.97134,2e-05,4.76009]
[1778222947129,38.2,79493.66,0.0,-0.97133,2e-05,4.76162]
[1778222949144,38.2,79497.9,0.0,-0.97122,2e-05,4.77603]
[1778222954179,38.2,79497.83,0.0,-0.97122,2e-05,4.77653]
[1778222959214,38.21,79501.65,0.0,-0.97112,2e-05,4.78995]
[1778222964249,38.21,79504.13,0.0,-0.97106,2e-05,4.79884]
[1778222969285,38.21,79505.7,0.0,-0.97102,2e-05,4.80462]
[1778222975315,38.21,79507.25,0.0,-0.97099,2e-05,4.80769]
[1778222980362,38.21,79506.25,0.0,-0.97101,2e-05,4.80532]
[1778222985397,38.21,79506.29,0.0,-0.97101,2e-05,4.80608]
[1778222990432,38.21,79506.73,0.0,-0.97099,2e-05,4.80821]
[1778222995467,38.21,79504.66,0.0,-0.97103,2e-05,4.80195]
[1778223002516,38.22,79505.91,0.0,-0.971,2e-05,4.80711]
[1778223003523,38.22,79511.24,0.0,-0.97087,2e-05,4.82508]
[1778223008558,38.22,79510.56,0.0,-0.97088,2e-05,4.82336]
[1778223012586,38.22,79515.82,0.0,-0.97075,2e-05,4.84139]
[1778223017621,38.22,79515.64,0.0,-0.97075,2e-05,4.84117]
[1778223022656,38.22,79516.73,0.0,-0.97073,2e-05,4.84521]
[1778223027691,38.22,79515.11,0.0,-0.97076,2e-05,4.84014]
[1778223032726,38.22,79514.07,0.0,-0.9708,2e-05,4.8345]
[1778223035747,38.22,79520.35,0.0,-0.97065,2e-05,4.85587]
[1778223040782,38.22,79520.47,0.0,-0.97064,2e-05,4.85653]
[1778223045817,38.22,79522.14,0.0,-0.9706,2e-05,4.86237]
[1778223050853,38.22,79521.96,0.0,-0.9706,2e-05,4.86193]
[1778223055888,38.22,79522.05,0.0,-0.9706,2e-05,4.86239]
[1778223058909,38.23,79527.11,0.0,-0.97048,2e-05,4.87952]
[1778223063945,38.22,79528.72,0.0,-0.97044,2e-05,4.8849]
[1778223068982,38.22,79526.18,0.0,-0.9705,2e-05,4.87626]
[1778223074024,38.22,79527.37,0.0,-0.97047,2e-05,4.88022]
[1778223080067,38.22,79527.01,0.0,-0.97048,2e-05,4.87895]
[1778223085102,38.22,79528.19,0.0,-0.97045,2e-05,4.88289]
[1778223090137,38.22,79528.32,0.0,-0.97045,2e-05,4.88327]
[1778223095172,38.22,79529.99,0.0,-0.97042,2e-05,4.88627]
[1778223100207,38.22,79529.24,0.0,-0.97044,2e-05,4.88365]
[1778223105243,38.22,79528.72,0.0,-0.97046,2e-05,4.88182]
[1778223107256,38.22,79524.34,0.0,-0.97056,2e-05,4.86703]
[1778223113298,38.22,79522.9,0.0,-0.9706,2e-05,4.8623]
[1778223118333,38.22,79522.03,0.0,-0.97062,2e-05,4.85949]
[1778223123368,38.22,79521.48,0.0,-0.97063,2e-05,4.85778]
[1778223125382,38.22,79517.3,0.0,-0.97073,2e-05,4.84378]
[1778223130417,38.23,79516.01,0.0,-0.97076,2e-05,4.83972]
[1778223135454,38.23,79512.24,0.0,-0.97085,2e-05,4.82735]
[1778223137468,38.23,79522.79,0.0,-0.97059,2e-05,4.86295]
[1778223139482,38.23,79525.03,0.0,-0.97054,2e-05,4.87057]
[1778223144517,38.23,79522.61,0.0,-0.97059,2e-05,4.86244]
[1778223149552,38.23,79522.56,0.0,-0.9706,2e-05,4.86237]
[1778223154588,38.23,79519.11,0.0,-0.97069,2e-05,4.84832]
[1778223159623,38.23,79518.97,0.0,-0.97069,2e-05,4.84805]
[1778223164659,38.23,79517.17,0.0,-0.97074,2e-05,4.84221]
[1778223166673,38.23,79511.19,0.0,-0.97088,2e-05,4.82225]
[1778223168687,38.23,79508.84,0.0,-0.97093,2e-05,4.81456]
[1778223173492,38.23,79509.85,0.0,-0.97091,2e-05,4.81828]
[1778223173722,38.23,79509.7,0.0,-0.97091,2e-05,4.81786]
[1778223178757,38.23,79508.87,0.0,-0.97093,2e-05,4.81546]
[1778223182785,38.23,79504.18,0.0,-0.97104,2e-05,4.80011]
[1778223187820,38.23,79499.15,0.0,-0.97115,2e-05,4.78386]
[1778223189834,38.23,79494.18,0.0,-0.97127,2e-05,4.76761]
[1778223194869,38.23,79499.47,0.0,-0.97114,2e-05,4.78597]
[1778223195659,38.23,79499.47,0.0,-0.97114,2e-05,4.78597]
[1778223200911,38.24,79498.83,0.0,-0.97115,2e-05,4.78465]
[1778223205946,38.24,79499.33,0.0,-0.97113,2e-05,4.78699]
[1778223210985,38.24,79500.93,0.0,-0.97109,2e-05,4.79296]
[1778223216019,38.24,79498.52,0.0,-0.97115,2e-05,4.78304]
[1778223221054,38.24,79495.17,0.0,-0.97123,2e-05,4.77266]
[1778223226089,38.24,79492.15,0.0,-0.97129,2e-05,4.76344]
[1778223231126,38.25,79489.99,0.0,-0.97134,2e-05,4.75711]
[1778223236161,38.25,79490.75,0.0,-0.97131,2e-05,4.76052]
[1778223242204,38.25,79491.67,0.0,-0.97128,2e-05,4.76459]
[1778223247239,38.25,79492.22,0.0,-0.97127,2e-05,4.76719]
[1778223255295,38.25,79491.88,0.0,-0.97126,2e-05,4.76728]
[1778223262344,38.26,79490.55,0.0,-0.97129,2e-05,4.76392]
[1778223267383,38.26,79491.84,0.0,-0.97125,2e-05,4.76893]
[1778223272434,38.26,79492.16,0.0,-0.97125,2e-05,4.76814]
[1778223276461,38.26,79488.02,0.0,-0.97135,2e-05,4.75498]
[1778223280489,38.26,79493.23,0.0,-0.97122,2e-05,4.77287]
[1778223282503,38.26,79498.7,0.0,-0.97109,2e-05,4.79132]
[1778223284517,38.26,79502.67,0.0,-0.97099,2e-05,4.80475]
[1778223289552,38.26,79504.64,0.0,-0.97094,2e-05,4.8117]
[1778223294587,38.26,79510.11,0.0,-0.97081,2e-05,4.83034]
[1778223296748,38.26,79512.72,0.0,-0.97075,2e-05,4.83916]
[1778223296849,38.26,79511.93,0.0,-0.97077,2e-05,4.83656]
[1778223302643,38.27,79512.24,0.0,-0.97076,2e-05,4.83772]
[1778223307678,38.27,79511.16,0.0,-0.97078,2e-05,4.83425]
[1778223312713,38.27,79511.86,0.0,-0.97077,2e-05,4.83674]
[1778223317748,38.27,79511.0,0.0,-0.97078,2e-05,4.83399]
[1778223322783,38.27,79511.03,0.0,-0.97078,2e-05,4.83422]
[1778223327819,38.27,79507.78,0.0,-0.97086,2e-05,4.82352]
[1778223332857,38.27,79499.92,0.0,-0.97106,2e-05,4.79495]
[1778223334871,38.27,79496.03,0.0,-0.97115,2e-05,4.78218]
[1778223339906,38.27,79494.1,0.0,-0.97119,2e-05,4.77632]
[1778223344941,38.27,79493.58,0.0,-0.9712,2e-05,4.77518]
[1778223349976,38.27,79492.89,0.0,-0.97121,2e-05,4.77347]
[1778223355014,38.27,79492.66,0.0,-0.97121,2e-05,4.7733]
[1778223356754,38.27,79494.41,0.0,-0.97117,2e-05,4.77924]
[1778223361056,38.27,79486.57,0.0,-0.97135,2e-05,4.75379]
[1778223365084,38.28,79485.67,0.0,-0.97137,2e-05,4.75143]
[1778223369112,38.28,79480.68,0.0,-0.97148,2e-05,4.73557]
[1778223374147,38.28,79479.61,0.0,-0.9715,2e-05,4.73294]
[1778223379182,38.28,79481.49,0.0,-0.97145,2e-05,4.74001]
[1778223381906,38.28,79480.43,0.0,-0.97147,2e-05,4.73667]
[1778223382203,38.28,79480.77,0.0,-0.97146,2e-05,4.73813]
[1778223387239,38.28,79478.74,0.0,-0.97151,2e-05,4.73225]
[1778223392274,38.29,79479.11,0.0,-0.9715,2e-05,4.73175]
[1778223397309,38.29,79478.59,0.0,-0.97151,2e-05,4.73085]
[1778223403351,38.29,79478.78,0.0,-0.9715,2e-05,4.73244]
[1778223408386,38.29,79479.15,0.0,-0.97149,2e-05,4.73441]
[1778223413421,38.29,79479.04,0.0,-0.97148,2e-05,4.73478]
[1778223418456,38.29,79475.25,0.0,-0.97157,2e-05,4.723]
[1778223423491,38.3,79475.94,0.0,-0.97154,2e-05,4.72608]
[1778223428526,38.3,79476.71,0.0,-0.97152,2e-05,4.72938]
[1778223433561,38.3,79476.12,0.0,-0.97153,2e-05,4.72818]
[1778223438596,38.3,79482.57,0.0,-0.97137,2e-05,4.75021]
[1778223440610,38.3,79484.54,0.0,-0.97132,2e-05,4.75693]
[1778223446652,38.3,79483.75,0.0,-0.97134,2e-05,4.7549]
[1778223451687,38.3,79484.9,0.0,-0.97132,2e-05,4.75666]
[1778223456722,38.3,79480.59,0.0,-0.97142,2e-05,4.74292]
[1778223461757,38.31,79480.95,0.0,-0.97141,2e-05,4.74471]
[1778223466792,38.31,79481.17,0.0,-0.9714,2e-05,4.74604]
[1778223471827,38.31,79480.64,0.0,-0.97141,2e-05,4.74487]
[1778223476863,38.31,79481.12,0.0,-0.97139,2e-05,4.74705]
[1778223481898,38.31,79481.52,0.0,-0.97138,2e-05,4.74908]
[1778223486934,38.31,79480.68,0.0,-0.97139,2e-05,4.74685]
[1778223491968,38.31,79481.29,0.0,-0.97137,2e-05,4.74945]
[1778223497003,38.32,79481.95,0.0,-0.97135,2e-05,4.75217]
[1778223502039,38.32,79483.6,0.0,-0.97131,2e-05,4.75811]
[1778223508081,38.32,79482.24,0.0,-0.97134,2e-05,4.75422]
[1778223513116,38.32,79479.65,0.0,-0.97141,2e-05,4.74367]
[1778223522181,38.32,79479.36,0.0,-0.97141,2e-05,4.74377]
[1778223527216,38.32,79480.83,0.0,-0.97137,2e-05,4.74918]
[1778223531244,38.32,79485.21,0.0,-0.97127,2e-05,4.76411]
[1778223532251,38.32,79491.47,0.0,-0.97112,2e-05,4.78497]
[1778223537286,38.32,79489.22,0.0,-0.97117,2e-05,4.7778]
[1778223542321,38.33,79491.94,0.0,-0.9711,2e-05,4.78719]
[1778223547356,38.33,79491.35,0.0,-0.97111,2e-05,4.78554]
[1778223552391,38.33,79491.61,0.0,-0.9711,2e-05,4.78674]
[1778223557426,38.33,79493.59,0.0,-0.97105,2e-05,4.79365]
[1778223562462,38.33,79492.11,0.0,-0.97109,2e-05,4.78901]
[1778223567497,38.33,79490.74,0.0,-0.97112,2e-05,4.78477]
[1778223572532,38.33,79489.91,0.0,-0.97115,2e-05,4.77984]
[1778223577567,38.33,79490.8,0.0,-0.97113,2e-05,4.78313]
[1778223582602,38.33,79490.89,0.0,-0.97112,2e-05,4.78374]
[1778223585623,38.33,79507.0,0.0,-0.97074,2e-05,4.83768]
[1778223586630,38.33,79511.65,0.0,-0.97062,2e-05,4.85325]
[1778223591665,38.33,79514.57,0.0,-0.97056,2e-05,4.86279]
[1778223595174,38.33,79515.13,0.0,-0.97054,2e-05,4.86454]
[1778223596407,38.33,79514.67,0.0,-0.97056,2e-05,4.86287]
[1778223596410,38.33,79514.6,0.0,-0.97056,2e-05,4.86257]
[1778223601736,38.33,79505.69,0.0,-0.97077,2e-05,4.83243]
[1778223602743,38.33,79498.44,0.0,-0.97095,2e-05,4.8082]
[1778223603750,38.33,79493.94,0.0,-0.97105,2e-05,4.79325]
[1778223608785,38.33,79492.83,0.0,-0.97107,2e-05,4.79052]
[1778223612234,38.33,79493.63,0.0,-0.97105,2e-05,4.79332]
[1778223613204,38.33,79493.12,0.0,-0.97106,2e-05,4.79289]
[1778223613286,38.34,79492.92,0.0,-0.97106,2e-05,4.79287]
[1778223616841,38.34,79487.86,0.0,-0.97117,2e-05,4.77753]
[1778223617849,38.34,79480.48,0.0,-0.97134,2e-05,4.75315]
[1778223620314,38.34,79476.96,0.0,-0.97142,2e-05,4.74161]
[1778223620415,38.34,79475.46,0.0,-0.97145,2e-05,4.73694]
[1778223625904,38.34,79474.65,0.0,-0.97147,2e-05,4.73498]
[1778223627919,38.34,79468.66,0.0,-0.97161,2e-05,4.71554]
[1778223632953,38.34,79468.72,0.0,-0.97161,2e-05,4.71407]
[1778223635974,38.35,79457.56,0.0,-0.97187,2e-05,4.678]
[1778223637988,38.35,79456.85,0.0,-0.97188,2e-05,4.67609]
[1778223638995,38.35,79466.62,0.0,-0.97165,2e-05,4.70834]
[1778223641009,38.35,79465.99,0.0,-0.97167,2e-05,4.7067]
[1778223646044,38.35,79466.34,0.0,-0.97165,2e-05,4.70874]
[1778223651079,38.35,79466.08,0.0,-0.97165,2e-05,4.70887]
[1778223651825,38.35,79466.08,0.0,-0.97165,2e-05,4.70887]
[1778223652087,38.35,79465.94,0.0,-0.97165,2e-05,4.70841]
[1778223657125,38.35,79463.96,0.0,-0.97169,2e-05,4.70289]
[1778223661151,38.36,79459.27,0.0,-0.97179,2e-05,4.68877]
[1778223663165,38.36,79455.66,0.0,-0.97186,2e-05,4.67857]
[1778223668200,38.37,79456.03,0.0,-0.97183,2e-05,4.68381]
[1778223673235,38.38,79456.0,0.0,-0.9718,2e-05,4.68771]
[1778223673546,38.38,79456.0,0.0,-0.9718,2e-05,4.68771]
[1778223680285,38.39,79457.62,0.0,-0.97172,2e-05,4.69853]
[1778223685320,38.4,79457.22,0.0,-0.9717,2e-05,4.70111]
[1778223690355,38.41,79455.43,0.0,-0.97172,2e-05,4.69913]
[1778223696397,38.42,79455.81,0.0,-0.97169,2e-05,4.7025]
[1778223701432,38.43,79455.64,0.0,-0.97166,2e-05,4.70579]
[1778223705460,38.43,79450.22,0.0,-0.97177,2e-05,4.69109]
[1778223706467,38.43,79444.71,0.0,-0.97189,2e-05,4.67388]
[1778223709488,38.44,79439.69,0.0,-0.97199,2e-05,4.65998]
[1778223714523,38.45,79437.93,0.0,-0.972,2e-05,4.65837]
[1778223718551,38.46,79446.67,0.0,-0.97177,2e-05,4.69011]
[1778223719558,38.46,79451.6,0.0,-0.97165,2e-05,4.707]
[1778223724593,38.47,79451.57,0.0,-0.97163,2e-05,4.71059]
[1778223725600,38.47,79455.42,0.0,-0.97153,2e-05,4.72394]
[1778223730635,38.47,79457.0,0.0,-0.97149,2e-05,4.73018]
[1778223732649,38.47,79452.27,0.0,-0.9716,2e-05,4.71484]
[1778223735670,38.47,79445.57,0.0,-0.97174,2e-05,4.69449]
[1778223740705,38.48,79442.16,0.0,-0.97179,2e-05,4.6872]
[1778223745740,38.49,79439.68,0.0,-0.97182,2e-05,4.68298]
[1778223750775,38.5,79439.91,0.0,-0.97179,2e-05,4.68766]
[1778223755810,38.51,79440.38,0.0,-0.97176,2e-05,4.69055]
[1778223760845,38.52,79438.76,0.0,-0.97177,2e-05,4.68913]
[1778223765880,38.53,79440.79,0.0,-0.9717,2e-05,4.69961]
[1778223770915,38.53,79437.31,0.0,-0.97175,2e-05,4.69205]
[1778223775951,38.54,79436.74,0.0,-0.97174,2e-05,4.69406]
[1778223780985,38.55,79437.05,0.0,-0.9717,2e-05,4.69895]
[1778223786020,38.56,79435.59,0.0,-0.97171,2e-05,4.69809]
[1778223791055,38.57,79435.7,0.0,-0.97168,2e-05,4.70236]
[1778223794076,38.57,79439.72,0.0,-0.97157,2e-05,4.71785]
[1778223797098,38.58,79447.92,0.0,-0.97136,2e-05,4.74705]
[1778223799112,38.58,79447.21,0.0,-0.97136,2e-05,4.74618]
[1778223804149,38.59,79448.53,0.0,-0.97131,2e-05,4.75402]
[1778223809184,38.6,79447.73,0.0,-0.9713,2e-05,4.75487]
[1778223810191,38.6,79443.36,0.0,-0.9714,2e-05,4.7412]
[1778223815228,38.61,79442.2,0.0,-0.97141,2e-05,4.73839]
[1778223818253,38.61,79433.72,0.0,-0.97159,2e-05,4.7135]
[1778223823288,38.62,79432.37,0.0,-0.97159,2e-05,4.71286]
[1778223828323,38.63,79431.28,0.0,-0.97159,2e-05,4.71303]
[1778223833358,38.64,79432.3,0.0,-0.97155,2e-05,4.71882]
[1778223840408,38.64,79431.38,0.0,-0.97157,2e-05,4.71666]
[1778223845446,38.64,79432.17,0.0,-0.97154,2e-05,4.71983]
[1778223850481,38.64,79430.49,0.0,-0.97158,2e-05,4.71489]
[1778223855516,38.64,79430.97,0.0,-0.97156,2e-05,4.71703]
[1778223860554,38.64,79429.26,0.0,-0.9716,2e-05,4.71201]
[1778223865586,38.64,79429.67,0.0,-0.97159,2e-05,4.71393]
[1778223870621,38.64,79429.44,0.0,-0.97159,2e-05,4.71373]
[1778223875656,38.65,79427.98,0.0,-0.97163,2e-05,4.70702]
[1778223877672,38.65,79422.24,0.0,-0.97176,2e-05,4.68857]
[1778223882712,38.65,79421.77,0.0,-0.97177,2e-05,4.68782]
[1778223887747,38.65,79424.01,0.0,-0.97171,2e-05,4.69586]
[1778223892782,38.65,79422.34,0.0,-0.97174,2e-05,4.69112]
[1778223897820,38.65,79424.26,0.0,-0.97169,2e-05,4.69807]
[1778223902856,38.65,79422.8,0.0,-0.97172,2e-05,4.69403]
[1778223907891,38.66,79417.31,0.0,-0.97184,2e-05,4.67696]
[1778223912926,38.66,79412.01,0.0,-0.97196,2e-05,4.66075]
[1778223914456,38.66,79412.01,0.0,-0.97196,2e-05,4.66075]
[1778223914755,38.66,79412.01,0.0,-0.97196,2e-05,4.66075]
[1778223914940,38.66,79411.99,0.0,-0.97196,2e-05,4.6611]
[1778223919975,38.66,79411.68,0.0,-0.97196,2e-05,4.66114]
[1778223928031,38.67,79413.73,0.0,-0.9719,2e-05,4.66944]
[1778223933066,38.67,79411.25,0.0,-0.97196,2e-05,4.65989]
[1778223938101,38.67,79410.89,0.0,-0.97196,2e-05,4.65977]
[1778223941122,38.67,79405.97,0.0,-0.97207,2e-05,4.64451]
[1778223947164,38.67,79405.37,0.0,-0.97207,2e-05,4.64402]
[1778223948171,38.68,79400.45,0.0,-0.97218,2e-05,4.62839]
[1778223953206,38.68,79398.91,0.0,-0.97221,2e-05,4.62476]
[1778223954213,38.68,79394.8,0.0,-0.9723,2e-05,4.6118]
[1778223958242,38.68,79388.87,0.0,-0.97243,2e-05,4.59392]
[1778223961262,38.68,79381.44,0.0,-0.97259,2e-05,4.57112]
[1778223963276,38.68,79377.57,0.0,-0.97267,2e-05,4.55947]
[1778223968311,38.69,79377.84,0.0,-0.97265,2e-05,4.56222]
[1778223973527,38.69,79377.88,0.0,-0.97264,2e-05,4.56385]
[1778223973625,38.69,79374.62,0.0,-0.97271,2e-05,4.55422]
[1778223980398,38.7,79373.04,0.0,-0.97272,2e-05,4.55194]
[1778223981405,38.7,79367.4,0.0,-0.97285,2e-05,4.53403]
[1778223983419,38.7,79358.77,0.0,-0.97303,2e-05,4.50797]
[1778223985433,38.7,79357.1,0.0,-0.97308,2e-05,4.50168]
[1778223989462,38.7,79361.58,0.0,-0.97299,2e-05,4.5138]
[1778223992483,38.69,79365.82,0.0,-0.97292,2e-05,4.52319]
[1778223996511,38.69,79358.46,0.0,-0.97308,2e-05,4.5007]
[1778223998526,38.7,79357.71,0.0,-0.97309,2e-05,4.4993]
[1778224003561,38.7,79358.96,0.0,-0.97305,2e-05,4.50561]
[1778224005575,38.7,79364.61,0.0,-0.97291,2e-05,4.5244]
[1778224006582,38.71,79368.69,0.0,-0.97282,2e-05,4.53777]
[1778224011617,38.71,79367.18,0.0,-0.97284,2e-05,4.53502]
[1778224016653,38.71,79364.76,0.0,-0.97288,2e-05,4.52948]
[1778224020683,38.72,79360.62,0.0,-0.97296,2e-05,4.51811]
[1778224021689,38.72,79353.11,0.0,-0.97312,2e-05,4.49486]
[1778224022697,38.72,79348.37,0.0,-0.97322,2e-05,4.48044]
[1778224025718,38.72,79344.04,0.0,-0.97331,2e-05,4.4684]
[1778224028742,38.73,79331.99,0.0,-0.97355,2e-05,4.43291]
[1778224029748,38.73,79324.99,0.0,-0.9737,2e-05,4.41231]
[1778224030755,38.73,79322.23,0.0,-0.97375,2e-05,4.40438]
[1778224031762,38.74,79317.84,0.0,-0.97384,2e-05,4.39141]
[1778224032769,38.74,79311.87,0.0,-0.97397,2e-05,4.37363]
[1778224033776,38.74,79301.62,0.0,-0.97418,2e-05,4.34276]
[1778224034783,38.76,79296.88,0.0,-0.97423,2e-05,4.33559]
[1778224036797,38.77,79293.52,0.0,-0.97425,2e-05,4.33277]
[1778224041832,38.77,79293.69,0.0,-0.97425,2e-05,4.33304]
[1778224042839,38.77,79297.98,0.0,-0.97416,2e-05,4.34619]
[1778224045860,38.77,79306.26,0.0,-0.97398,2e-05,4.37158]
[1778224047874,38.77,79309.31,0.0,-0.97393,2e-05,4.3795]
[1778224050895,38.76,79313.67,0.0,-0.97385,2e-05,4.39072]
[1778224052910,38.76,79318.31,0.0,-0.97376,2e-05,4.40263]
[1778224055060,38.76,79317.9,0.0,-0.97377,2e-05,4.40128]
[1778224057944,38.76,79324.48,0.0,-0.97363,2e-05,4.42158]
[1778224060118,38.76,79325.3,0.0,-0.97361,2e-05,4.42406]
[1778224060157,38.76,79326.49,0.0,-0.97359,2e-05,4.42769]
[1778224061974,38.76,79330.88,0.0,-0.97349,2e-05,4.4412]
[1778224063989,38.76,79336.36,0.0,-0.97337,2e-05,4.45811]
[1778224068018,38.76,79331.75,0.0,-0.97348,2e-05,4.44313]
[1778224069024,38.76,79332.46,0.0,-0.97346,2e-05,4.44524]
[1778224073059,38.76,79347.61,0.0,-0.97313,2e-05,4.49228]
[1778224074063,38.76,79349.93,0.0,-0.97308,2e-05,4.4994]
[1778224075070,38.76,79355.6,0.0,-0.97296,2e-05,4.51709]
[1778224077084,38.76,79353.98,0.0,-0.973,2e-05,4.51151]
[1778224078091,38.76,79349.6,0.0,-0.9731,2e-05,4.49749]
[1778224080063,38.76,79350.13,0.0,-0.97309,2e-05,4.49897]
[1778224085822,38.75,79351.53,0.0,-0.97306,2e-05,4.50244]
[1778224085865,38.75,79351.61,0.0,-0.97306,2e-05,4.50229]
[1778224091189,38.75,79349.4,0.0,-0.97312,2e-05,4.49439]
[1778224092191,38.75,79335.97,0.0,-0.97342,2e-05,4.45208]
[1778224093198,38.75,79331.66,0.0,-0.97351,2e-05,4.43851]
[1778224094205,38.75,79327.82,0.0,-0.9736,2e-05,4.42645]
[1778224096219,38.75,79322.48,0.0,-0.97371,2e-05,4.40974]
[1778224101254,38.75,79323.29,0.0,-0.9737,2e-05,4.41207]
[1778224102245,38.75,79323.29,0.0,-0.9737,2e-05,4.41207]
[1778224107296,38.75,79328.69,0.0,-0.97358,2e-05,4.42867]
[1778224108303,38.75,79335.16,0.0,-0.97344,2e-05,4.44879]
[1778224109310,38.75,79341.48,0.0,-0.9733,2e-05,4.46847]
[1778224112331,38.75,79343.87,0.0,-0.97327,2e-05,4.47309]
[1778224117747,38.75,79341.26,0.0,-0.97333,2e-05,4.46433]
[1778224123408,38.74,79340.45,0.0,-0.97335,2e-05,4.46094]
[1778224128444,38.74,79341.67,0.0,-0.97333,2e-05,4.46416]
[1778224133480,38.74,79343.01,0.0,-0.9733,2e-05,4.46771]
[1778224137512,38.74,79335.59,0.0,-0.97347,2e-05,4.44398]
[1778224142548,38.74,79325.01,0.0,-0.97371,2e-05,4.40977]
[1778224144562,38.73,79323.54,0.0,-0.97375,2e-05,4.40352]
[1778224149601,38.73,79327.99,0.0,-0.97368,2e-05,4.41415]
[1778224150432,38.73,79327.99,0.0,-0.97368,2e-05,4.41415]
[1778224154391,38.72,79330.15,0.0,-0.97366,2e-05,4.41765]
[1778224154636,38.72,79330.78,0.0,-0.97365,2e-05,4.41881]
[1778224155643,38.72,79334.79,0.0,-0.97356,2e-05,4.43124]
[1778224160678,38.72,79335.8,0.0,-0.97354,2e-05,4.43398]
[1778224166720,38.71,79337.18,0.0,-0.97351,2e-05,4.43779]
[1778224171135,38.71,79338.47,0.0,-0.97349,2e-05,4.44145]
[1778224171755,38.71,79338.2,0.0,-0.97351,2e-05,4.43807]
[1778224174776,38.71,79343.71,0.0,-0.97339,2e-05,4.45502]
[1778224176647,38.71,79345.07,0.0,-0.97336,2e-05,4.45916]
[1778224181825,38.71,79354.54,0.0,-0.97316,2e-05,4.48806]
[1778224183839,38.71,79373.02,0.0,-0.97275,2e-05,4.54613]
[1778224184847,38.71,79378.54,0.0,-0.97263,2e-05,4.56341]
[1778224189881,38.71,79380.38,0.0,-0.9726,2e-05,4.56768]
[1778224194916,38.7,79379.31,0.0,-0.97263,2e-05,4.56272]
[1778224197937,38.7,79383.21,0.0,-0.97255,2e-05,4.57422]
[1778224202972,38.7,79387.04,0.0,-0.97248,2e-05,4.58481]
[1778224204464,38.7,79387.03,0.0,-0.97248,2e-05,4.58443]
[1778224205965,38.69,79387.01,0.0,-0.97248,2e-05,4.58402]
[1778224205993,38.69,79387.34,0.0,-0.97248,2e-05,4.58473]
[1778224211031,38.69,79387.52,0.0,-0.97249,2e-05,4.58356]
[1778224216066,38.69,79384.31,0.0,-0.97257,2e-05,4.5716]
[1778224221101,38.68,79384.98,0.0,-0.97257,2e-05,4.57205]
[1778224226136,38.68,79379.19,0.0,-0.97271,2e-05,4.55189]
[1778224229159,38.68,79374.65,0.0,-0.97282,2e-05,4.53657]
[1778224234194,38.67,79375.18,0.0,-0.97283,2e-05,4.53436]
[1778224239229,38.67,79377.85,0.0,-0.97278,2e-05,4.54142]
[1778224241384,38.67,79378.92,0.0,-0.97276,2e-05,4.54453]
[1778224242110,38.67,79378.92,0.0,-0.97276,2e-05,4.54453]
[1778224242250,38.67,79378.7,0.0,-0.97277,2e-05,4.54322]
[1778224247285,38.66,79377.55,0.0,-0.97281,2e-05,4.5381]
[1778224252320,38.66,79375.35,0.0,-0.97286,2e-05,4.52967]
[1778224257355,38.66,79376.1,0.0,-0.97286,2e-05,4.53064]
[1778224262390,38.66,79376.02,0.0,-0.97287,2e-05,4.52897]
[1778224263397,38.65,79362.92,0.0,-0.97316,2e-05,4.48726]
[1778224264404,38.65,79360.55,0.0,-0.97322,2e-05,4.47958]
[1778224269446,38.65,79361.85,0.0,-0.9732,2e-05,4.48267]
[1778224274481,38.65,79362.46,0.0,-0.97319,2e-05,4.48362]
[1778224280523,38.65,79368.13,0.0,-0.97307,2e-05,4.50041]
[1778224285558,38.64,79360.77,0.0,-0.97324,2e-05,4.47615]
[1778224288579,38.64,79364.98,0.0,-0.97315,2e-05,4.48888]
[1778224293614,38.64,79366.26,0.0,-0.97315,2e-05,4.48956]
[1778224298650,38.64,79366.17,0.0,-0.97315,2e-05,4.4884]
[1778224303685,38.64,79368.17,0.0,-0.97312,2e-05,4.49377]
[1778224307713,38.64,79373.19,0.0,-0.97301,2e-05,4.50884]
[1778224312748,38.63,79373.66,0.0,-0.97301,2e-05,4.50899]
[1778224317783,38.63,79373.55,0.0,-0.97302,2e-05,4.50751]
[1778224319797,38.63,79379.43,0.0,-0.97289,2e-05,4.5257]
[1778224321811,38.63,79384.99,0.0,-0.97277,2e-05,4.54284]
[1778224326846,38.62,79392.22,0.0,-0.97262,2e-05,4.56443]
[1778224327853,38.62,79392.39,0.0,-0.97262,2e-05,4.56464]
[1778224329909,38.62,79392.56,0.0,-0.97262,2e-05,4.56484]
[1778224330289,38.62,79395.04,0.0,-0.97256,2e-05,4.57243]
[1778224330874,38.62,79394.85,0.0,-0.97257,2e-05,4.57148]
[1778224335910,38.62,79394.78,0.0,-0.97258,2e-05,4.56951]
[1778224342959,38.61,79394.73,0.0,-0.9726,2e-05,4.56692]
[1778224347994,38.61,79395.56,0.0,-0.9726,2e-05,4.56784]
[1778224353029,38.6,79395.22,0.0,-0.97263,2e-05,4.56257]
[1778224358064,38.6,79398.45,0.0,-0.97257,2e-05,4.57116]
[1778224364106,38.6,79397.6,0.0,-0.9726,2e-05,4.56635]
[1778224369141,38.59,79397.41,0.0,-0.97262,2e-05,4.56402]
[1778224374176,38.59,79399.29,0.0,-0.97259,2e-05,4.56828]
[1778224380218,38.56,79399.42,0.0,-0.97269,2e-05,4.55464]
[1778224382232,38.54,79394.5,0.0,-0.97284,2e-05,4.53282]
[1778224387267,38.52,79391.22,0.0,-0.973,2e-05,4.51139]
[1778224392302,38.51,79390.78,0.0,-0.97301,2e-05,4.5088]
[1778224396330,38.51,79383.89,0.0,-0.97317,2e-05,4.48605]
[1778224398344,38.51,79378.2,0.0,-0.9733,2e-05,4.46769]
[1778224403380,38.51,79377.99,0.0,-0.97331,2e-05,4.46618]
[1778224408414,38.51,79377.61,0.0,-0.97333,2e-05,4.46411]
[1778224411030,38.51,79377.9,0.0,-0.97332,2e-05,4.46486]
[1778224411131,38.51,79377.55,0.0,-0.97335,2e-05,4.46096]
[1778224415463,38.51,79364.1,0.0,-0.97365,2e-05,4.41809]
[1778224416470,38.51,79361.99,0.0,-0.97369,2e-05,4.41141]
[1778224421506,38.5,79361.91,0.0,-0.9737,2e-05,4.41083]
[1778224426541,38.5,79360.44,0.0,-0.97373,2e-05,4.40597]
[1778224431576,38.5,79347.52,0.0,-0.97402,2e-05,4.36556]
[1778224432583,38.5,79344.5,0.0,-0.97408,2e-05,4.35623]
[1778224440639,38.5,79343.74,0.0,-0.97409,2e-05,4.35429]
[1778224444670,38.5,79349.45,0.0,-0.97397,2e-05,4.37214]
[1778224446615,38.5,79350.31,0.0,-0.97395,2e-05,4.37482]
[1778224449731,38.5,79355.73,0.0,-0.97383,2e-05,4.39168]
[1778224453943,38.5,79355.63,0.0,-0.97384,2e-05,4.39132]
[1778224454044,38.5,79355.34,0.0,-0.97384,2e-05,4.39039]
[1778224459801,38.5,79357.3,0.0,-0.9738,2e-05,4.39645]
[1778224461815,38.5,79351.71,0.0,-0.97392,2e-05,4.37902]
[1778224465844,38.5,79347.99,0.0,-0.974,2e-05,4.36752]
[1778224470879,38.5,79349.4,0.0,-0.97397,2e-05,4.37205]
[1778224474912,38.51,79352.5,0.0,-0.97392,2e-05,4.37938]
[1778224479947,38.51,79355.56,0.0,-0.97385,2e-05,4.38893]
[1778224484982,38.51,79357.93,0.0,-0.9738,2e-05,4.39639]
[1778224490017,38.51,79360.28,0.0,-0.97375,2e-05,4.40371]
[1778224493038,38.5,79339.33,0.0,-0.97421,2e-05,4.3377]
[1778224494045,38.5,79321.3,0.0,-0.9746,2e-05,4.28143]
[1778224495057,38.5,79320.59,0.0,-0.97462,2e-05,4.2785]
[1778224497071,38.5,79315.14,0.0,-0.97475,2e-05,4.26035]
[1778224498078,38.49,79311.14,0.0,-0.97484,2e-05,4.24745]
[1778224503113,38.49,79308.2,0.0,-0.97491,2e-05,4.23695]
[1778224504120,38.49,79316.47,0.0,-0.97474,2e-05,4.26142]
[1778224505127,38.49,79321.72,0.0,-0.97463,2e-05,4.27769]
[1778224507141,38.49,79317.7,0.0,-0.97472,2e-05,4.26391]
[1778224512176,38.48,79313.93,0.0,-0.97483,2e-05,4.24883]
[1778224514190,38.47,79319.57,0.0,-0.97472,2e-05,4.26461]
[1778224517211,38.47,79326.86,0.0,-0.97457,2e-05,4.28566]
[1778224519225,38.47,79329.31,0.0,-0.97452,2e-05,4.29259]
[1778224524260,38.46,79324.81,0.0,-0.97464,2e-05,4.27587]
[1778224526274,38.46,79322.43,0.0,-0.9747,2e-05,4.26711]
[1778224531309,38.45,79320.7,0.0,-0.97478,2e-05,4.25579]
[1778224536344,38.44,79319.85,0.0,-0.97482,2e-05,4.24968]
[1778224541379,38.44,79320.64,0.0,-0.97483,2e-05,4.24862]
[1778224546414,38.43,79321.21,0.0,-0.97484,2e-05,4.2469]
[1778224551449,38.42,79321.64,0.0,-0.97486,2e-05,4.24475]
[1778224554470,38.41,79326.95,0.0,-0.97476,2e-05,4.25888]
[1778224559505,38.41,79325.98,0.0,-0.9748,2e-05,4.25241]
[1778224563533,38.4,79321.33,0.0,-0.97492,2e-05,4.23547]
[1778224568568,38.39,79320.61,0.0,-0.97496,2e-05,4.23]
[1778224573603,38.38,79318.76,0.0,-0.97502,2e-05,4.22115]
[1778224578638,38.38,79319.09,0.0,-0.97504,2e-05,4.219]
[1778224581660,38.37,79312.82,0.0,-0.97518,2e-05,4.19815]
[1778224583673,38.37,79309.52,0.0,-0.97526,2e-05,4.18704]
[1778224586694,38.37,79313.81,0.0,-0.97518,2e-05,4.1983]
[1778224589715,38.36,79317.78,0.0,-0.97511,2e-05,4.20859]
[1778224591729,38.36,79322.5,0.0,-0.97503,2e-05,4.21933]
[1778224594750,38.36,79327.38,0.0,-0.97494,2e-05,4.23231]
[1778224595757,38.35,79332.4,0.0,-0.97484,2e-05,4.24698]
[1778224597774,38.35,79349.73,0.0,-0.97448,2e-05,4.29876]
[1778224598781,38.35,79356.04,0.0,-0.97435,2e-05,4.31747]
[1778224603816,38.34,79354.86,0.0,-0.9744,2e-05,4.30995]
[1778224608851,38.33,79355.03,0.0,-0.97443,2e-05,4.30667]
[1778224613889,38.32,79354.26,0.0,-0.97447,2e-05,4.30056]
[1778224617921,38.32,79343.72,0.0,-0.97472,2e-05,4.26523]
[1778224619931,38.31,79337.55,0.0,-0.97486,2e-05,4.24496]
[1778224621224,38.31,79337.55,0.0,-0.97486,2e-05,4.24496]
[1778224622617,38.31,79336.19,0.0,-0.97489,2e-05,4.23952]
[1778224622718,38.31,79336.19,0.0,-0.9749,2e-05,4.23889]
[1778224627987,38.3,79335.92,0.0,-0.97493,2e-05,4.23492]
[1778224632016,38.3,79326.67,0.0,-0.97514,2e-05,4.2043]
[1778224634030,38.29,79325.25,0.0,-0.97518,2e-05,4.19881]
[1778224635839,38.29,79325.68,0.0,-0.97517,2e-05,4.19955]
[1778224637050,38.29,79325.34,0.0,-0.97518,2e-05,4.19796]
[1778224637052,38.29,79326.67,0.0,-0.97516,2e-05,4.20142]
[1778224640074,38.28,79322.4,0.0,-0.97527,2e-05,4.18624]
[1778224643094,38.28,79328.54,0.0,-0.97515,2e-05,4.20323]
[1778224648129,38.27,79328.37,0.0,-0.97517,2e-05,4.19986]
[1778224651150,38.27,79333.16,0.0,-0.9751,2e-05,4.21033]
[1778224653164,38.27,79337.57,0.0,-0.97501,2e-05,4.22258]
[1778224656185,38.26,79333.05,0.0,-0.97512,2e-05,4.20704]
[1778224657192,38.26,79327.59,0.0,-0.97524,2e-05,4.18991]
[1778224658321,38.26,79327.59,0.0,-0.97524,2e-05,4.18991]
[1778224664241,38.25,79326.41,0.0,-0.97529,2e-05,4.18262]
[1778224667262,38.25,79320.32,0.0,-0.97543,2e-05,4.16266]
[1778224672297,38.24,79320.57,0.0,-0.97544,2e-05,4.16094]
[1778224673304,38.24,79324.64,0.0,-0.97536,2e-05,4.17272]
[1778224674311,38.24,79330.43,0.0,-0.97524,2e-05,4.18973]
[1778224675318,38.24,79334.81,0.0,-0.97515,2e-05,4.20247]
[1778224676326,38.24,79338.89,0.0,-0.97507,2e-05,4.21431]
[1778224679346,38.23,79343.45,0.0,-0.97499,2e-05,4.22642]
[1778224681360,38.23,79347.27,0.0,-0.97491,2e-05,4.23685]
[1778224682367,38.23,79360.93,0.0,-0.97463,2e-05,4.27812]
[1778224683374,38.23,79364.05,0.0,-0.97457,2e-05,4.28703]
[1778224688409,38.22,79363.59,0.0,-0.9746,2e-05,4.28211]
[1778224691430,38.22,79359.35,0.0,-0.97471,2e-05,4.26702]
[1778224693444,38.21,79351.58,0.0,-0.97488,2e-05,4.24189]
[1778224695458,38.21,79349.9,0.0,-0.97492,2e-05,4.23554]
[1778224696487,38.21,79349.9,0.0,-0.97492,2e-05,4.23554]
[1778224696527,38.21,79349.3,0.0,-0.97494,2e-05,4.23311]
[1778224699486,38.2,79344.24,0.0,-0.97506,2e-05,4.21589]
[1778224702507,38.2,79342.22,0.0,-0.97512,2e-05,4.20808]
[1778224707543,38.19,79340.69,0.0,-0.97517,2e-05,4.20074]
[1778224712579,38.19,79343.14,0.0,-0.97515,2e-05,4.20315]
[1778224717615,38.18,79344.78,0.0,-0.97513,2e-05,4.20545]
[1778224718535,38.18,79344.78,0.0,-0.97513,2e-05,4.20545]
[1778224718622,38.18,79345.49,0.0,-0.97512,2e-05,4.20707]
[1778224723657,38.17,79342.54,0.0,-0.9752,2e-05,4.19538]
[1778224728692,38.17,79338.6,0.0,-0.9753,2e-05,4.18085]
[1778224733727,38.16,79337.31,0.0,-0.97535,2e-05,4.17445]
[1778224738762,38.16,79325.38,0.0,-0.97561,2e-05,4.13604]
[1778224739769,38.16,79322.51,0.0,-0.97568,2e-05,4.12699]
[1778224741783,38.15,79335.48,0.0,-0.97541,2e-05,4.16525]
[1778224742790,38.15,79336.49,0.0,-0.97539,2e-05,4.16782]
[1778224745811,38.15,79340.96,0.0,-0.97531,2e-05,4.17989]
[1778224750846,38.14,79340.95,0.0,-0.97533,2e-05,4.17738]
[1778224752860,38.14,79348.27,0.0,-0.97518,2e-05,4.19862]
[1778224754874,38.14,79351.18,0.0,-0.97513,2e-05,4.20641]
[1778224758902,38.13,79345.22,0.0,-0.97527,2e-05,4.18615]
[1778224761923,38.13,79341.44,0.0,-0.97536,2e-05,4.17321]
[1778224767965,38.12,79343.22,0.0,-0.97534,2e-05,4.17574]
[1778224773000,38.12,79342.66,0.0,-0.97538,2e-05,4.16926]
[1778224777028,38.11,79336.04,0.0,-0.97553,2e-05,4.14734]
[1778224780049,38.11,79333.17,0.0,-0.9756,2e-05,4.13737]
[1778224785084,38.11,79335.17,0.0,-0.97558,2e-05,4.1412]
[1778224790119,38.1,79331.55,0.0,-0.97567,2e-05,4.12805]
[1778224795154,38.09,79327.35,0.0,-0.97577,2e-05,4.11332]
[1778224800189,38.09,79329.8,0.0,-0.97573,2e-05,4.11866]
[1778224801196,38.09,79324.69,0.0,-0.97584,2e-05,4.10293]
[1778224802857,38.09,79325.67,0.0,-0.97582,2e-05,4.10546]
[1778224804217,38.09,79331.44,0.0,-0.97571,2e-05,4.12201]
[1778224805224,38.09,79340.49,0.0,-0.97552,2e-05,4.1489]
[1778224807238,38.08,79348.09,0.0,-0.97537,2e-05,4.17103]
[1778224809252,38.08,79350.49,0.0,-0.97533,2e-05,4.17735]
[1778224812273,38.08,79354.85,0.0,-0.97525,2e-05,4.18858]
[1778224815645,38.07,79356.54,0.0,-0.97522,2e-05,4.19267]
[1778224816756,38.07,79356.6,0.0,-0.97523,2e-05,4.19179]
[1778224817315,38.07,79355.69,0.0,-0.97525,2e-05,4.1885]
[1778224822351,38.06,79356.09,0.0,-0.97526,2e-05,4.18713]
[1778224827386,38.06,79361.83,0.0,-0.97516,2e-05,4.20206]
[1778224829400,38.06,79369.15,0.0,-0.97501,2e-05,4.22335]
[1778224830407,38.05,79378.55,0.0,-0.97481,2e-05,4.25164]
[1778224831414,38.05,79377.74,0.0,-0.97485,2e-05,4.24614]
[1778224836450,38.05,79374.17,0.0,-0.97495,2e-05,4.23211]
[1778224839471,38.04,79366.7,0.0,-0.97512,2e-05,4.20748]
[1778224841485,38.04,79361.93,0.0,-0.97523,2e-05,4.19182]
[1778224842295,38.04,79361.93,0.0,-0.97523,2e-05,4.19182]
[1778224845606,38.04,79358.98,0.0,-0.9753,2e-05,4.18178]
[1778224845631,38.04,79357.3,0.0,-0.97534,2e-05,4.17566]
[1778224851555,38.03,79354.58,0.0,-0.97542,2e-05,4.1644]
[1778224856590,38.02,79357.94,0.0,-0.97536,2e-05,4.17217]
[1778224861625,38.02,79360.74,0.0,-0.97532,2e-05,4.17818]
[1778224866660,38.01,79357.3,0.0,-0.97541,2e-05,4.16527]
[1778224871695,38.01,79357.3,0.0,-0.97543,2e-05,4.16287]
[1778224876730,38.0,79356.98,0.0,-0.97545,2e-05,4.15952]
[1778224881765,37.99,79347.85,0.0,-0.97566,2e-05,4.12956]
[1778224882772,37.99,79345.83,0.0,-0.9757,2e-05,4.12305]
[1778224883779,37.99,79336.07,0.0,-0.97591,2e-05,4.09331]
[1778224884786,37.99,79337.56,0.0,-0.97588,2e-05,4.09742]
[1778224886800,37.99,79331.74,0.0,-0.97601,2e-05,4.07927]
[1778224891835,37.99,79340.89,0.0,-0.97584,2e-05,4.10271]
[1778224892842,37.99,79342.19,0.0,-0.97582,2e-05,4.10623]
[1778224895751,37.98,79345.91,0.0,-0.97574,2e-05,4.11704]
[1778224899398,37.98,79342.35,0.0,-0.97583,2e-05,4.10467]
[1778224899484,37.98,79340.35,0.0,-0.97588,2e-05,4.09792]
[1778224904926,37.97,79341.16,0.0,-0.97587,2e-05,4.09852]
[1778224909961,37.97,79340.74,0.0,-0.97589,2e-05,4.09545]
[1778224912982,37.97,79345.45,0.0,-0.9758,2e-05,4.10849]
[1778224918017,37.96,79352.55,0.0,-0.97567,2e-05,4.12792]
[1778224923052,37.96,79350.43,0.0,-0.97573,2e-05,4.11946]
[1778224928087,37.95,79349.25,0.0,-0.97577,2e-05,4.11391]
[1778224932117,37.95,79343.82,0.0,-0.97589,2e-05,4.09606]
[1778224933126,37.95,79338.78,0.0,-0.976,2e-05,4.08059]
[1778224937154,37.95,79328.37,0.0,-0.97622,2e-05,4.04819]
[1778224939168,37.94,79325.95,0.0,-0.97627,2e-05,4.04043]
[1778224944203,37.94,79325.39,0.0,-0.97629,2e-05,4.03741]
[1778224948231,37.94,79320.83,0.0,-0.97639,2e-05,4.02279]
[1778224953266,37.94,79319.44,0.0,-0.97644,2e-05,4.01509]
[1778224955280,37.94,79313.01,0.0,-0.97658,2e-05,3.9956]
[1778224958683,37.93,79310.05,0.0,-0.97664,2e-05,3.98603]
[1778224964343,37.93,79323.19,0.0,-0.97638,2e-05,4.02391]
[1778224966357,37.93,79324.03,0.0,-0.97637,2e-05,4.02595]
[1778224971395,37.93,79324.91,0.0,-0.97636,2e-05,4.02721]
[1778224976430,37.92,79317.51,0.0,-0.97652,2e-05,4.00371]
[1778224978421,37.92,79316.71,0.0,-0.97654,2e-05,4.00113]
[1778224980459,37.92,79308.75,0.0,-0.9767,2e-05,3.97724]
[1778224981466,37.92,79303.24,0.0,-0.97682,2e-05,3.96068]
[1778224983480,37.92,79310.02,0.0,-0.97668,2e-05,3.98031]
[1778224984487,37.92,79312.94,0.0,-0.97663,2e-05,3.98873]
[1778224989522,37.92,79310.8,0.0,-0.97668,2e-05,3.98144]
[1778224993023,37.92,79309.76,0.0,-0.9767,2e-05,3.97783]
[1778224995564,37.91,79301.45,0.0,-0.97687,2e-05,3.95296]
[1778225000599,37.91,79299.96,0.0,-0.9769,2e-05,3.94797]
[1778225005634,37.91,79299.74,0.0,-0.97691,2e-05,3.94673]
[1778225009251,37.91,79302.62,0.0,-0.97686,2e-05,3.95477]
[1778225009662,37.91,79303.46,0.0,-0.97684,2e-05,3.9571]
[1778225014697,37.91,79302.64,0.0,-0.97688,2e-05,3.95176]
[1778225019737,37.91,79302.15,0.0,-0.97689,2e-05,3.94968]
[1778225024772,37.91,79303.41,0.0,-0.97687,2e-05,3.95273]
[1778225025044,37.91,79303.41,0.0,-0.97687,2e-05,3.95273]
[1778225025779,37.91,79305.66,0.0,-0.97683,2e-05,3.95919]
[1778225030814,37.9,79304.68,0.0,-0.97685,2e-05,3.95559]
[1778225035849,37.9,79302.67,0.0,-0.9769,2e-05,3.949]
[1778225040884,37.9,79300.96,0.0,-0.97693,2e-05,3.94337]
[1778225045919,37.9,79297.66,0.0,-0.977,2e-05,3.93323]
[1778225050954,37.9,79290.52,0.0,-0.97715,2e-05,3.912]
[1778225051961,37.9,79282.22,0.0,-0.97731,2e-05,3.88789]
[1778225052968,37.9,79279.69,0.0,-0.97736,2e-05,3.88057]
[1778225055989,37.9,79274.09,0.0,-0.97747,2e-05,3.86445]
[1778225060584,37.9,79275.77,0.0,-0.97744,2e-05,3.86938]
[1778225061388,37.9,79276.44,0.0,-0.97742,2e-05,3.87136]
[1778225061489,37.9,79276.25,0.0,-0.97743,2e-05,3.87081]
[1778225067069,37.9,79271.41,0.0,-0.97752,2e-05,3.85702]
[1778225073111,37.9,79271.78,0.0,-0.97753,2e-05,3.85606]
[1778225078146,37.9,79277.71,0.0,-0.97741,2e-05,3.87333]
[1778225081167,37.9,79278.48,0.0,-0.97739,2e-05,3.87556]
[1778225086202,37.9,79279.8,0.0,-0.97737,2e-05,3.87935]
[1778225092244,37.9,79279.6,0.0,-0.97737,2e-05,3.87873]
[1778225097279,37.9,79277.25,0.0,-0.97742,2e-05,3.87191]
[1778225102314,37.9,79274.23,0.0,-0.97748,2e-05,3.86324]
[1778225107350,37.9,79274.28,0.0,-0.97748,2e-05,3.86345]
[1778225112385,37.9,79269.74,0.0,-0.97756,2e-05,3.85051]
[1778225117421,37.9,79269.22,0.0,-0.97757,2e-05,3.8492]
[1778225122456,37.9,79268.33,0.0,-0.97759,2e-05,3.84681]
[1778225125477,37.9,79263.83,0.0,-0.97767,2e-05,3.83444]
[1778225129505,37.9,79257.88,0.0,-0.97778,2e-05,3.81807]
[1778225133534,37.9,79244.77,0.0,-0.97805,2e-05,3.77892]
[1778225135548,37.91,79246.51,0.0,-0.97801,2e-05,3.78413]
[1778225136555,37.91,79252.59,0.0,-0.97789,2e-05,3.80156]
[1778225138569,37.91,79254.67,0.0,-0.97785,2e-05,3.80776]
[1778225139576,37.91,79249.11,0.0,-0.97796,2e-05,3.79206]
[1778225143436,37.91,79249.19,0.0,-0.97795,2e-05,3.79283]
[1778225143604,37.91,79250.14,0.0,-0.97793,2e-05,3.7958]
[1778225144611,37.91,79256.77,0.0,-0.9778,2e-05,3.81468]
[1778225145618,37.91,79258.04,0.0,-0.97778,2e-05,3.81881]
[1778225147355,37.91,79258.2,0.0,-0.97777,2e-05,3.8195]
[1778225152667,37.91,79255.03,0.0,-0.97782,2e-05,3.81159]
[1778225157702,37.91,79255.03,0.0,-0.97782,2e-05,3.81213]
[1778225160636,37.92,79253.19,0.0,-0.97785,2e-05,3.8071]
[1778225162737,37.92,79260.31,0.0,-0.97771,2e-05,3.82778]
[1778225163744,37.92,79262.16,0.0,-0.97768,2e-05,3.83315]
[1778225165758,37.92,79255.15,0.0,-0.97781,2e-05,3.81326]
[1778225166765,37.92,79251.93,0.0,-0.97787,2e-05,3.80419]
[1778225167342,37.92,79251.93,0.0,-0.97787,2e-05,3.80419]
[1778225167772,37.92,79250.74,0.0,-0.9779,2e-05,3.80092]
[1778225172807,37.92,79251.34,0.0,-0.97788,2e-05,3.80324]
[1778225173815,37.92,79247.27,0.0,-0.97796,2e-05,3.79179]
[1778225176846,37.92,79243.95,0.0,-0.97802,2e-05,3.78267]
[1778225182880,37.92,79242.65,0.0,-0.97804,2e-05,3.78006]
[1778225187921,37.92,79242.3,0.0,-0.97804,2e-05,3.77986]
[1778225192958,37.93,79242.18,0.0,-0.97805,2e-05,3.77808]
[1778225197992,37.93,79242.91,0.0,-0.97803,2e-05,3.78092]
[1778225203027,37.93,79249.79,0.0,-0.97789,2e-05,3.8012]
[1778225205041,37.93,79256.57,0.0,-0.97776,2e-05,3.82074]
[1778225210076,37.93,79257.32,0.0,-0.97774,2e-05,3.82325]
[1778225211083,37.93,79262.78,0.0,-0.97763,2e-05,3.83895]
[1778225212314,37.93,79261.56,0.0,-0.97766,2e-05,3.8355]
[1778225218136,37.93,79262.21,0.0,-0.97764,2e-05,3.83764]
[1778225223170,37.93,79258.82,0.0,-0.97771,2e-05,3.8282]
[1778225228205,37.93,79262.51,0.0,-0.97763,2e-05,3.83899]
[1778225230222,37.93,79271.9,0.0,-0.97745,2e-05,3.866]
[1778225232236,37.93,79273.82,0.0,-0.97741,2e-05,3.87148]
[1778225234248,37.93,79266.99,0.0,-0.97755,2e-05,3.8518]
[1778225239283,37.93,79271.36,0.0,-0.97746,2e-05,3.8644]
[1778225242304,37.93,79277.06,0.0,-0.97735,2e-05,3.88077]
[1778225244179,37.93,79279.13,0.0,-0.97731,2e-05,3.88665]
[1778225246332,37.93,79284.56,0.0,-0.9772,2e-05,3.90222]
[1778225251367,37.93,79285.59,0.0,-0.9772,2e-05,3.90249]
[1778225256402,37.93,79286.46,0.0,-0.97719,2e-05,3.90452]
[1778225261437,37.93,79287.16,0.0,-0.97718,2e-05,3.90605]
[1778225267479,37.93,79287.46,0.0,-0.97717,2e-05,3.90628]
[1778225272514,37.93,79286.52,0.0,-0.9772,2e-05,3.90303]
[1778225277549,37.93,79285.86,0.0,-0.97721,2e-05,3.9006]
[1778225282584,37.92,79286.14,0.0,-0.97721,2e-05,3.90089]
[1778225287619,37.92,79287.54,0.0,-0.97719,2e-05,3.90441]
[1778225292654,37.92,79287.02,0.0,-0.9772,2e-05,3.9023]
[1778225297689,37.92,79285.67,0.0,-0.97723,2e-05,3.89786]
[1778225302725,37.92,79287.71,0.0,-0.97719,2e-05,3.90334]
[1778225304738,37.92,79296.2,0.0,-0.97703,2e-05,3.92785]
[1778225305745,37.92,79300.74,0.0,-0.97694,2e-05,3.941]
[1778225306752,37.92,79299.21,0.0,-0.97697,2e-05,3.9364]
[1778225311787,37.92,79298.7,0.0,-0.977,2e-05,3.93174]
[1778225316822,37.91,79295.24,0.0,-0.97707,2e-05,3.92095]
[1778225317829,37.91,79289.92,0.0,-0.97718,2e-05,3.90536]
[1778225319843,37.91,79286.41,0.0,-0.97725,2e-05,3.89499]
[1778225324878,37.91,79284.59,0.0,-0.97729,2e-05,3.88939]
[1778225329913,37.91,79287.72,0.0,-0.97723,2e-05,3.89818]
[1778225334948,37.91,79294.33,0.0,-0.9771,2e-05,3.91711]
[1778225335698,37.91,79294.33,0.0,-0.9771,2e-05,3.91711]
[1778225335955,37.91,79296.17,0.0,-0.97706,2e-05,3.92238]
[1778225340990,37.91,79299.9,0.0,-0.97699,2e-05,3.93276]
[1778225346025,37.91,79300.95,0.0,-0.97697,2e-05,3.93523]
[1778225346606,37.91,79300.95,0.0,-0.97697,2e-05,3.93523]
[1778225353074,37.91,79300.44,0.0,-0.97699,2e-05,3.93287]
[1778225358109,37.9,79300.44,0.0,-0.977,2e-05,3.93224]
[1778225363144,37.9,79300.01,0.0,-0.97701,2e-05,3.93034]
[1778225365158,37.9,79304.91,0.0,-0.97691,2e-05,3.94439]
[1778225370193,37.9,79309.98,0.0,-0.97682,2e-05,3.95844]
[1778225375228,37.9,79311.89,0.0,-0.9768,2e-05,3.96086]
[1778225380263,37.9,79315.25,0.0,-0.97674,2e-05,3.96978]
[1778225382277,37.9,79319.38,0.0,-0.97666,2e-05,3.98151]
[1778225384291,37.89,79327.23,0.0,-0.9765,2e-05,4.00423]
[1778225385298,37.89,79328.49,0.0,-0.97648,2e-05,4.00769]
[1778225389326,37.89,79332.64,0.0,-0.9764,2e-05,4.01884]
[1778225394361,37.89,79333.35,0.0,-0.9764,2e-05,4.01942]
[1778225400405,37.88,79337.1,0.0,-0.97633,2e-05,4.02867]
[1778225402419,37.88,79347.45,0.0,-0.97613,2e-05,4.05889]
[1778225403426,37.88,79342.94,0.0,-0.97622,2e-05,4.04505]
[1778225408461,37.88,79348.28,0.0,-0.97612,2e-05,4.05931]
[1778225412791,37.87,79349.12,0.0,-0.97611,2e-05,4.06073]
[1778225413840,37.87,79348.65,0.0,-0.97613,2e-05,4.05897]
[1778225413941,37.87,79348.82,0.0,-0.97613,2e-05,4.05877]
[1778225415510,37.87,79354.34,0.0,-0.97602,2e-05,4.07495]
[1778225418531,37.87,79359.88,0.0,-0.97591,2e-05,4.09045]
[1778225421552,37.87,79371.13,0.0,-0.97568,2e-05,4.12319]
[1778225422559,37.86,79373.8,0.0,-0.97563,2e-05,4.13082]
[1778225425580,37.86,79378.31,0.0,-0.97555,2e-05,4.14308]
[1778225430615,37.86,79381.82,0.0,-0.97549,2e-05,4.15131]
[1778225434286,37.85,79382.57,0.0,-0.97549,2e-05,4.15074]
[1778225436658,37.85,79390.06,0.0,-0.97535,2e-05,4.17111]
[1778225440687,37.83,79390.23,0.0,-0.97539,2e-05,4.16482]
[1778225444714,37.79,79395.93,0.0,-0.97542,2e-05,4.16172]
[1778225445721,37.77,79399.97,0.0,-0.97537,2e-05,4.16886]
[1778225449749,37.75,79395.89,0.0,-0.97554,2e-05,4.14493]
[1778225452008,37.75,79395.18,0.0,-0.97555,2e-05,4.14227]
[1778225452097,37.74,79395.87,0.0,-0.97555,2e-05,4.14339]
[1778225457805,37.74,79401.73,0.0,-0.97544,2e-05,4.15875]
[1778225462840,37.73,79397.95,0.0,-0.97554,2e-05,4.14464]
[1778225467875,37.73,79400.92,0.0,-0.97549,2e-05,4.1512]
[1778225472910,37.72,79401.12,0.0,-0.97551,2e-05,4.14928]
[1778225477946,37.71,79401.64,0.0,-0.97551,2e-05,4.14834]
[1778225480967,37.71,79408.82,0.0,-0.97537,2e-05,4.16877]
[1778225481974,37.71,79413.79,0.0,-0.97527,2e-05,4.18351]
[1778225482981,37.71,79412.79,0.0,-0.9753,2e-05,4.17934]
[1778225488017,37.7,79413.73,0.0,-0.9753,2e-05,4.17946]
[1778225493056,37.7,79414.4,0.0,-0.97531,2e-05,4.1775]
[1778225495770,37.69,79414.6,0.0,-0.97532,2e-05,4.17597]
[1778225496073,37.69,79414.8,0.0,-0.97532,2e-05,4.17605]
[1778225501108,37.68,79417.99,0.0,-0.97527,2e-05,4.18318]
[1778225503122,37.68,79427.11,0.0,-0.97508,2e-05,4.21018]
[1778225504129,37.68,79432.95,0.0,-0.97496,2e-05,4.22764]
[1778225509164,37.67,79431.6,0.0,-0.97501,2e-05,4.22043]
[1778225512187,37.67,79437.17,0.0,-0.97491,2e-05,4.23589]
[1778225516214,37.66,79441.97,0.0,-0.97482,2e-05,4.24832]
[1778225520242,37.66,79445.97,0.0,-0.97475,2e-05,4.25823]
[1778225522256,37.66,79450.31,0.0,-0.97467,2e-05,4.27048]
[1778225527291,37.65,79452.03,0.0,-0.97465,2e-05,4.27253]
[1778225532326,37.64,79454.85,0.0,-0.97462,2e-05,4.27799]
[1778225537361,37.63,79457.78,0.0,-0.97458,2e-05,4.28375]
[1778225541390,37.61,79465.06,0.0,-0.97448,2e-05,4.29761]
[1778225546425,37.55,79469.8,0.0,-0.97458,2e-05,4.2843]
[1778225548439,37.52,79473.79,0.0,-0.97458,2e-05,4.28332]
[1778225553474,37.47,79470.08,0.0,-0.97483,2e-05,4.24831]
[1778225554485,37.47,79453.89,0.0,-0.97518,2e-05,4.19737]
[1778225555491,37.47,79447.73,0.0,-0.97532,2e-05,4.17783]
[1778225556498,37.47,79452.75,0.0,-0.97521,2e-05,4.19287]
[1778225559519,37.46,79455.19,0.0,-0.97517,2e-05,4.19893]
[1778225562540,37.46,79464.41,0.0,-0.97498,2e-05,4.22605]
[1778225563547,37.46,79467.31,0.0,-0.97492,2e-05,4.23453]
[1778225566685,37.46,79467.48,0.0,-0.97493,2e-05,4.23391]
[1778225568129,37.46,79467.21,0.0,-0.97494,2e-05,4.23251]
[1778225568230,37.45,79466.66,0.0,-0.97496,2e-05,4.22968]
[1778225573619,37.45,79468.19,0.0,-0.97494,2e-05,4.23169]
[1778225578654,37.44,79469.57,0.0,-0.97493,2e-05,4.23333]
[1778225584696,37.43,79471.91,0.0,-0.97491,2e-05,4.23741]
[1778225588724,37.43,79477.27,0.0,-0.9748,2e-05,4.25198]
[1778225592752,37.42,79481.82,0.0,-0.97472,2e-05,4.26394]
[1778225598794,37.42,79482.31,0.0,-0.97474,2e-05,4.26195]
[1778225601815,37.41,79488.01,0.0,-0.97462,2e-05,4.27807]
[1778225606851,37.4,79486.84,0.0,-0.97467,2e-05,4.27135]
[1778225611885,37.4,79483.36,0.0,-0.97478,2e-05,4.25503]
[1778225614292,37.4,79483.79,0.0,-0.97478,2e-05,4.2558]
[1778225614342,37.39,79482.61,0.0,-0.97481,2e-05,4.25095]
[1778225616920,37.39,79474.85,0.0,-0.97499,2e-05,4.22558]
[1778225617927,37.39,79474.14,0.0,-0.97501,2e-05,4.22284]
[1778225624976,37.38,79474.27,0.0,-0.97503,2e-05,4.21977]
[1778225628523,37.38,79474.56,0.0,-0.97503,2e-05,4.21972]
[1778225628622,37.38,79474.44,0.0,-0.97504,2e-05,4.21842]
[1778225633032,37.37,79479.51,0.0,-0.97494,2e-05,4.23242]
[1778225634039,37.37,79486.34,0.0,-0.97479,2e-05,4.25335]
[1778225636053,37.37,79485.97,0.0,-0.97481,2e-05,4.25122]
[1778225641091,37.37,79489.68,0.0,-0.97475,2e-05,4.26033]
[1778225645708,37.36,79491.73,0.0,-0.97471,2e-05,4.2652]
[1778225646126,37.36,79492.18,0.0,-0.97471,2e-05,4.26553]
[1778225651161,37.35,79493.05,0.0,-0.97472,2e-05,4.26499]
[1778225656196,37.35,79493.0,0.0,-0.97474,2e-05,4.26205]
[1778225661231,37.34,79492.77,0.0,-0.97476,2e-05,4.25855]
[1778225666280,37.33,79490.53,0.0,-0.97483,2e-05,4.24877]
[1778225671305,37.33,79490.52,0.0,-0.97486,2e-05,4.24365]
[1778225676340,37.32,79491.81,0.0,-0.97485,2e-05,4.24501]
[1778225678355,37.32,79484.14,0.0,-0.97503,2e-05,4.21994]
[1778225679362,37.32,79479.89,0.0,-0.97512,2e-05,4.2062]
[1778225685408,37.31,79479.83,0.0,-0.97514,2e-05,4.20313]
[1778225686448,37.31,79479.83,0.0,-0.97514,2e-05,4.20313]
[1778225686549,37.31,79479.78,0.0,-0.97515,2e-05,4.20249]
[1778225692457,37.3,79479.57,0.0,-0.97517,2e-05,4.19896]
[1778225697492,37.3,79479.46,0.0,-0.97519,2e-05,4.19624]
[1778225702527,37.29,79479.77,0.0,-0.9752,2e-05,4.19481]
[1778225707562,37.29,79478.63,0.0,-0.97524,2e-05,4.18889]
[1778225712597,37.28,79477.41,0.0,-0.97529,2e-05,4.1828]
[1778225717632,37.28,79477.92,0.0,-0.97529,2e-05,4.18226]
[1778225722667,37.27,79478.48,0.0,-0.97529,2e-05,4.18198]
[1778225724681,37.27,79483.74,0.0,-0.97518,2e-05,4.19753]
[1778225726695,37.27,79489.87,0.0,-0.97506,2e-05,4.21577]
[1778225729716,37.27,79494.6,0.0,-0.97497,2e-05,4.22918]
[1778225731730,37.26,79498.2,0.0,-0.97491,2e-05,4.23709]
[1778225733744,37.26,79492.54,0.0,-0.97504,2e-05,4.21838]
[1778225736991,37.26,79491.18,0.0,-0.97507,2e-05,4.21319]
[1778225737397,37.26,79491.18,0.0,-0.97507,2e-05,4.21319]
[1778225737435,37.26,79490.56,0.0,-0.97509,2e-05,4.21034]
[1778225740794,37.25,79495.93,0.0,-0.97499,2e-05,4.22572]
[1778225744347,37.25,79496.11,0.0,-0.97499,2e-05,4.22531]
[1778225749857,37.24,79496.66,0.0,-0.975,2e-05,4.22363]
[1778225752878,37.24,79500.64,0.0,-0.97493,2e-05,4.23462]
[1778225757913,37.23,79500.94,0.0,-0.97494,2e-05,4.23305]
[1778225762948,37.23,79503.21,0.0,-0.97491,2e-05,4.23766]
[1778225767983,37.22,79505.64,0.0,-0.97487,2e-05,4.24276]
[1778225769998,37.22,79499.73,0.0,-0.97501,2e-05,4.22322]
[1778225771004,37.22,79494.16,0.0,-0.97513,2e-05,4.20534]
[1778225777048,37.21,79495.14,0.0,-0.97513,2e-05,4.20571]
[1778225782083,37.21,79493.26,0.0,-0.97518,2e-05,4.19762]
[1778225787119,37.2,79490.61,0.0,-0.97526,2e-05,4.18723]
[1778225792153,37.2,79490.38,0.0,-0.97529,2e-05,4.18204]
[1778225797188,37.19,79491.26,0.0,-0.97529,2e-05,4.18268]
[1778225802223,37.19,79491.24,0.0,-0.9753,2e-05,4.18052]
[1778225807258,37.19,79491.54,0.0,-0.97531,2e-05,4.17937]
[1778225808265,37.18,79496.46,0.0,-0.97521,2e-05,4.19428]
[1778225809272,37.18,79500.78,0.0,-0.97511,2e-05,4.20734]
[1778225811286,37.18,79503.33,0.0,-0.97507,2e-05,4.21441]
[1778225816321,37.18,79506.98,0.0,-0.975,2e-05,4.22343]
[1778225821358,37.17,79510.62,0.0,-0.97495,2e-05,4.23193]
[1778225823372,37.17,79516.13,0.0,-0.97483,2e-05,4.24825]
[1778225829414,37.16,79518.64,0.0,-0.9748,2e-05,4.25302]
[1778225835456,37.15,79518.96,0.0,-0.97481,2e-05,4.25093]
[1778225840491,37.15,79519.13,0.0,-0.97483,2e-05,4.24893]
[1778225845526,37.14,79519.36,0.0,-0.97484,2e-05,4.24716]
[1778225850561,37.14,79522.37,0.0,-0.97479,2e-05,4.25421]
[1778225855596,37.13,79523.52,0.0,-0.9748,2e-05,4.25295]
[1778225861638,37.12,79523.12,0.0,-0.97483,2e-05,4.24876]
[1778225866005,37.12,79523.12,0.0,-0.97483,2e-05,4.24876]
[1778225866102,37.12,79523.12,0.0,-0.97484,2e-05,4.24684]
[1778225871708,37.11,79522.8,0.0,-0.97487,2e-05,4.24297]
[1778225876743,37.11,79523.39,0.0,-0.97487,2e-05,4.24245]
[1778225885806,37.1,79523.41,0.0,-0.9749,2e-05,4.23834]
[1778225891849,37.09,79523.54,0.0,-0.97492,2e-05,4.23604]
[1778225896884,37.09,79521.81,0.0,-0.97497,2e-05,4.22839]
[1778225899905,37.08,79516.5,0.0,-0.9751,2e-05,4.21044]
[1778225906956,37.08,79515.13,0.0,-0.97514,2e-05,4.20342]
[1778225911991,37.07,79515.06,0.0,-0.97517,2e-05,4.19889]
[1778225914005,37.07,79519.34,0.0,-0.97509,2e-05,4.21153]
[1778225919040,37.07,79520.49,0.0,-0.97507,2e-05,4.21309]
[1778225931124,37.06,79521.89,0.0,-0.97508,2e-05,4.21271]
[1778225939180,37.05,79522.48,0.0,-0.97509,2e-05,4.21143]
[1778225944215,37.05,79524.97,0.0,-0.97505,2e-05,4.2173]
[1778225949250,37.04,79523.66,0.0,-0.97509,2e-05,4.21125]
[1778225955293,37.04,79524.54,0.0,-0.97509,2e-05,4.21171]
[1778225960328,37.03,79524.25,0.0,-0.97511,2e-05,4.20891]
[1778225965363,37.03,79524.46,0.0,-0.97511,2e-05,4.20771]
[1778225968384,37.03,79518.81,0.0,-0.97524,2e-05,4.1889]
[1778225973419,36.97,79517.0,0.0,-0.97546,2e-05,4.15791]
[1778225978455,36.92,79516.52,0.0,-0.97562,2e-05,4.13484]
[1778225984497,36.85,79517.1,0.0,-0.97584,2e-05,4.10385]
[1778225989532,36.85,79518.02,0.0,-0.97584,2e-05,4.10426]
[1778225999603,36.82,79518.56,0.0,-0.97589,2e-05,4.09638]
[1778226009676,36.81,79518.65,0.0,-0.97594,2e-05,4.08885]
[1778226015718,36.8,79518.88,0.0,-0.97596,2e-05,4.08632]
[1778226021760,36.79,79519.31,0.0,-0.97598,2e-05,4.08446]
[1778226026795,36.78,79519.46,0.0,-0.97599,2e-05,4.0819]
[1778226031830,36.78,79522.17,0.0,-0.97595,2e-05,4.08725]
[1778226036865,36.78,79523.77,0.0,-0.97592,2e-05,4.09147]
[1778226042907,36.78,79525.23,0.0,-0.9759,2e-05,4.09507]
[1778226047195,36.78,79525.02,0.0,-0.97591,2e-05,4.09382]
[1778226049964,36.78,79531.19,0.0,-0.97578,2e-05,4.1125]
[1778226050970,36.78,79545.56,0.0,-0.97547,2e-05,4.15731]
[1778226051977,36.78,79547.66,0.0,-0.97543,2e-05,4.16346]
[1778226056007,36.77,79552.39,0.0,-0.97533,2e-05,4.17724]
[1778226060258,36.77,79553.97,0.0,-0.97531,2e-05,4.18103]
[1778226060542,36.77,79553.97,0.0,-0.97531,2e-05,4.18103]
[1778226061040,36.77,79552.84,0.0,-0.97533,2e-05,4.17717]
[1778226066075,36.77,79553.21,0.0,-0.97534,2e-05,4.17685]
[1778226071114,36.76,79553.36,0.0,-0.97534,2e-05,4.17583]
[1778226076149,36.76,79552.95,0.0,-0.97536,2e-05,4.17307]
[1778226081184,36.76,79552.14,0.0,-0.97539,2e-05,4.16904]
[1778226086219,36.75,79552.61,0.0,-0.97539,2e-05,4.16901]
[1778226091254,36.75,79555.58,0.0,-0.97535,2e-05,4.17438]
[1778226096289,36.75,79555.8,0.0,-0.97536,2e-05,4.17343]
[1778226101324,36.74,79560.06,0.0,-0.97528,2e-05,4.18511]
[1778226103347,36.74,79563.99,0.0,-0.9752,2e-05,4.19676]
[1778226104353,36.74,79568.25,0.0,-0.97511,2e-05,4.20984]
[1778226108381,36.74,79571.44,0.0,-0.97505,2e-05,4.21826]
[1778226113417,36.72,79574.95,0.0,-0.97501,2e-05,4.22333]
[1778226118452,36.72,79577.51,0.0,-0.97497,2e-05,4.22932]
[1778226123487,36.7,79578.69,0.0,-0.97499,2e-05,4.22705]
[1778226128522,36.67,79579.72,0.0,-0.97506,2e-05,4.21692]
[1778226134564,36.67,79578.5,0.0,-0.9751,2e-05,4.21066]
[1778226139599,36.67,79579.16,0.0,-0.9751,2e-05,4.21082]
[1778226144634,36.66,79578.72,0.0,-0.97513,2e-05,4.20751]
[1778226146648,36.66,79572.69,0.0,-0.97526,2e-05,4.18769]
[1778226147655,36.66,79568.15,0.0,-0.97537,2e-05,4.17267]
[1778226152690,36.65,79565.27,0.0,-0.97545,2e-05,4.15971]
[1778226157726,36.65,79567.01,0.0,-0.97543,2e-05,4.16367]
[1778226162761,36.65,79566.91,0.0,-0.97544,2e-05,4.16185]
[1778226167797,36.64,79565.87,0.0,-0.97547,2e-05,4.15707]
[1778226172831,36.64,79564.47,0.0,-0.97551,2e-05,4.15117]
[1778226177867,36.64,79561.55,0.0,-0.97559,2e-05,4.14056]
[1778226182902,36.63,79558.23,0.0,-0.97567,2e-05,4.12883]
[1778226188944,36.63,79562.68,0.0,-0.97558,2e-05,4.14129]
[1778226194987,36.63,79565.44,0.0,-0.97553,2e-05,4.14839]
[1778226200025,36.62,79565.24,0.0,-0.97555,2e-05,4.14648]
[1778226205058,36.62,79565.25,0.0,-0.97556,2e-05,4.14524]
[1778226209086,36.62,79557.42,0.0,-0.97573,2e-05,4.11973]
[1778226211100,36.62,79557.03,0.0,-0.97576,2e-05,4.11575]
[1778226216135,36.62,79556.85,0.0,-0.97577,2e-05,4.11416]
[1778226221170,36.61,79557.22,0.0,-0.97577,2e-05,4.11424]
[1778226227212,36.61,79557.23,0.0,-0.97578,2e-05,4.11292]
[1778226231240,36.61,79562.46,0.0,-0.97567,2e-05,4.12833]
[1778226233257,36.61,79565.83,0.0,-0.9756,2e-05,4.13835]
[1778226238292,36.6,79564.06,0.0,-0.97565,2e-05,4.13141]
[1778226243327,36.6,79565.22,0.0,-0.97563,2e-05,4.13369]
[1778226248362,36.6,79562.27,0.0,-0.97571,2e-05,4.1231]
[1778226253397,36.6,79562.91,0.0,-0.9757,2e-05,4.12383]
[1778226258432,36.59,79560.62,0.0,-0.97576,2e-05,4.11538]
[1778226263468,36.59,79558.68,0.0,-0.97581,2e-05,4.10811]
[1778226268503,36.59,79561.1,0.0,-0.97577,2e-05,4.11446]
[1778226273538,36.58,79560.82,0.0,-0.97579,2e-05,4.11]
[1778226278573,36.58,79561.49,0.0,-0.97579,2e-05,4.11087]
[1778226283608,36.58,79560.9,0.0,-0.97581,2e-05,4.10781]
[1778226288643,36.58,79566.41,0.0,-0.9757,2e-05,4.12389]
[1778226290658,36.58,79568.53,0.0,-0.97566,2e-05,4.13003]
[1778226295692,36.57,79568.29,0.0,-0.97567,2e-05,4.12791]
[1778226300727,36.57,79568.53,0.0,-0.97568,2e-05,4.12731]
[1778226306155,36.57,79569.09,0.0,-0.97567,2e-05,4.12801]
[1778226311804,36.56,79572.19,0.0,-0.97562,2e-05,4.13585]
[1778226318853,36.56,79573.67,0.0,-0.9756,2e-05,4.1383]
[1778226323888,36.55,79577.6,0.0,-0.97553,2e-05,4.14924]
[1778226328923,36.55,79578.98,0.0,-0.97551,2e-05,4.15212]
[1778226333959,36.55,79581.5,0.0,-0.97547,2e-05,4.15624]
[1778226338994,36.54,79581.5,0.0,-0.97548,2e-05,4.1548]
[1778226345036,36.54,79581.28,0.0,-0.9755,2e-05,4.15244]
[1778226350071,36.54,79581.25,0.0,-0.97551,2e-05,4.15101]
[1778226355106,36.54,79580.1,0.0,-0.97554,2e-05,4.14611]
[1778226361148,36.53,79580.65,0.0,-0.97554,2e-05,4.14634]
[1778226364169,36.53,79567.14,0.0,-0.97584,2e-05,4.10328]
[1778226365176,36.53,79564.4,0.0,-0.9759,2e-05,4.09457]
[1778226370211,36.53,79563.61,0.0,-0.97592,2e-05,4.09138]
[1778226373608,36.53,79563.66,0.0,-0.97592,2e-05,4.0911]
[1778226379274,36.53,79563.6,0.0,-0.97593,2e-05,4.09006]
[1778226384309,36.52,79563.65,0.0,-0.97594,2e-05,4.08952]
[1778226386323,36.52,79567.53,0.0,-0.97585,2e-05,4.10133]
[1778226392365,36.52,79568.64,0.0,-0.97585,2e-05,4.1014]
[1778226397400,36.52,79567.22,0.0,-0.97589,2e-05,4.09612]
[1778226404453,36.52,79568.03,0.0,-0.97588,2e-05,4.09746]
[1778226408481,36.51,79556.49,0.0,-0.97613,2e-05,4.06089]
[1778226409488,36.51,79557.71,0.0,-0.97611,2e-05,4.06456]
[1778226414523,36.51,79557.43,0.0,-0.97611,2e-05,4.06315]
[1778226421572,36.51,79557.66,0.0,-0.97612,2e-05,4.06311]
[1778226426607,36.51,79558.13,0.0,-0.97611,2e-05,4.06404]
[1778226431642,36.51,79557.69,0.0,-0.97612,2e-05,4.06216]
[1778226436677,36.51,79558.22,0.0,-0.97611,2e-05,4.06329]
[1778226441712,36.51,79559.44,0.0,-0.97609,2e-05,4.06657]
[1778226446747,36.51,79560.0,0.0,-0.97608,2e-05,4.06778]
[1778226451782,36.5,79559.09,0.0,-0.97612,2e-05,4.06209]
[1778226452791,36.5,79565.39,0.0,-0.97599,2e-05,4.08155]
[1778226453797,36.5,79573.13,0.0,-0.97582,2e-05,4.10556]
[1778226454804,36.5,79575.1,0.0,-0.97578,2e-05,4.11155]
[1778226458832,36.5,79571.0,0.0,-0.97587,2e-05,4.09802]
[1778226463867,36.5,79571.44,0.0,-0.97587,2e-05,4.09859]
[1778226465881,36.5,79562.88,0.0,-0.97605,2e-05,4.0716]
[1778226467526,36.5,79561.28,0.0,-0.97609,2e-05,4.06647]
[1778226467627,36.5,79561.28,0.0,-0.97609,2e-05,4.06635]
[1778226472930,36.5,79561.76,0.0,-0.97608,2e-05,4.0673]
[1778226475988,36.5,79560.5,0.0,-0.97611,2e-05,4.06328]
[1778226481993,36.5,79561.13,0.0,-0.9761,2e-05,4.06446]
[1778226487028,36.49,79563.02,0.0,-0.97607,2e-05,4.06981]
[1778226492063,36.49,79562.33,0.0,-0.97609,2e-05,4.06704]
[1778226498105,36.49,79573.11,0.0,-0.97586,2e-05,4.10007]
[1778226499112,36.49,79582.34,0.0,-0.97566,2e-05,4.12883]
[1778226500119,36.49,79583.63,0.0,-0.97563,2e-05,4.13269]
[1778226504148,36.49,79588.43,0.0,-0.97554,2e-05,4.14697]
[1778226505772,36.49,79585.67,0.0,-0.9756,2e-05,4.13807]
[1778226506260,36.49,79585.67,0.0,-0.9756,2e-05,4.13807]
[1778226506363,36.49,79585.21,0.0,-0.97561,2e-05,4.13642]
[1778226512203,36.49,79585.02,0.0,-0.97563,2e-05,4.13227]
[1778226513040,36.49,79585.02,0.0,-0.97563,2e-05,4.13227]
[1778226513041,36.49,79585.02,0.0,-0.97563,2e-05,4.13227]
[1778226514217,36.48,79591.67,0.0,-0.97549,2e-05,4.15281]
[1778226515224,36.48,79596.52,0.0,-0.97539,2e-05,4.1679]
[1778226520259,36.48,79597.18,0.0,-0.97538,2e-05,4.16874]
[1778226524287,36.48,79601.25,0.0,-0.9753,2e-05,4.18064]
[1778226529323,36.48,79602.4,0.0,-0.97528,2e-05,4.18305]
[1778226532344,36.47,79612.01,0.0,-0.97508,2e-05,4.21284]
[1778226533352,36.47,79616.03,0.0,-0.97499,2e-05,4.22537]
[1778226536373,36.47,79620.74,0.0,-0.97489,2e-05,4.23949]
[1778226539394,36.47,79628.31,0.0,-0.97473,2e-05,4.26276]
[1778226541917,36.47,79629.2,0.0,-0.97472,2e-05,4.26488]
[1778226547450,36.46,79626.83,0.0,-0.97478,2e-05,4.25512]
[1778226550471,36.46,79621.39,0.0,-0.97491,2e-05,4.23667]
[1778226551758,36.46,79621.48,0.0,-0.97491,2e-05,4.23665]
[1778226552485,36.46,79620.2,0.0,-0.97494,2e-05,4.23224]
[1778226553492,36.46,79628.81,0.0,-0.97475,2e-05,4.25954]
[1778226554499,36.46,79624.24,0.0,-0.97486,2e-05,4.24451]
[1778226559534,36.45,79639.89,0.0,-0.97452,2e-05,4.29322]
[1778226560541,36.45,79648.18,0.0,-0.97433,2e-05,4.31967]
[1778226561827,36.45,79648.18,0.0,-0.97433,2e-05,4.31967]
[1778226561890,36.45,79657.84,0.0,-0.97412,2e-05,4.35067]
[1778226562555,36.45,79657.11,0.0,-0.97414,2e-05,4.34778]
[1778226564569,36.45,79652.36,0.0,-0.97425,2e-05,4.33129]
[1778226567406,36.45,79651.16,0.0,-0.97428,2e-05,4.3269]
[1778226567455,36.45,79651.16,0.0,-0.97428,2e-05,4.3269]
[1778226569207,36.45,79650.46,0.0,-0.97431,2e-05,4.32367]
[1778226569251,36.45,79650.46,0.0,-0.97431,2e-05,4.32367]
[1778226569455,36.44,79650.89,0.0,-0.9743,2e-05,4.32412]
[1778226570611,36.44,79654.87,0.0,-0.97422,2e-05,4.33659]
[1778226571619,36.44,79657.91,0.0,-0.97416,2e-05,4.34357]
[1778226574055,36.44,79660.22,0.0,-0.97412,2e-05,4.35059]
[1778226574107,36.44,79660.22,0.0,-0.97412,2e-05,4.35059]
[1778226579674,36.43,79666.59,0.0,-0.974,2e-05,4.36765]
[1778226580681,36.43,79674.2,0.0,-0.97383,2e-05,4.39207]
[1778226581688,36.43,79696.22,0.0,-0.97332,2e-05,4.46433]
[1778226583305,36.4,79701.74,0.0,-0.97329,2e-05,4.46817]
[1778226583702,36.4,79697.54,0.0,-0.97339,2e-05,4.45418]
[1778226584709,36.38,79688.45,0.0,-0.97365,2e-05,4.41713]
[1778226585716,36.37,79686.51,0.0,-0.97374,2e-05,4.40448]
[1778226586723,36.36,79679.18,0.0,-0.97395,2e-05,4.3744]
[1778226588737,36.36,79672.97,0.0,-0.9741,2e-05,4.35295]
[1778226589744,36.35,79668.41,0.0,-0.97421,2e-05,4.33753]
[1778226591985,36.35,79665.03,0.0,-0.97429,2e-05,4.32602]
[1778226591988,36.35,79664.22,0.0,-0.97431,2e-05,4.32291]
[1778226592765,36.35,79656.3,0.0,-0.9745,2e-05,4.29671]
[1778226593772,36.35,79654.23,0.0,-0.97455,2e-05,4.28958]
[1778226594779,36.35,79662.16,0.0,-0.97437,2e-05,4.31493]
[1778226595786,36.35,79665.58,0.0,-0.9743,2e-05,4.32562]
[1778226597719,36.35,79666.42,0.0,-0.97428,2e-05,4.32789]
[1778226597800,36.35,79665.81,0.0,-0.9743,2e-05,4.32543]
[1778226599814,36.34,79670.6,0.0,-0.97419,2e-05,4.34012]
[1778226600821,36.34,79677.65,0.0,-0.97404,2e-05,4.36272]
[1778226601828,36.34,79682.48,0.0,-0.97393,2e-05,4.37805]
[1778226604192,36.34,79683.93,0.0,-0.9739,2e-05,4.38227]
[1778226604298,36.34,79683.93,0.0,-0.9739,2e-05,4.38227]
[1778226604350,36.34,79683.93,0.0,-0.9739,2e-05,4.38227]
[1778226604544,36.34,79683.93,0.0,-0.9739,2e-05,4.38227]
[1778226608877,36.33,79688.68,0.0,-0.97381,2e-05,4.39456]
[1778226610891,36.31,79693.35,0.0,-0.97379,2e-05,4.39843]
[1778226614920,36.29,79688.7,0.0,-0.97395,2e-05,4.37569]
[1778226617943,36.29,79678.37,0.0,-0.9742,2e-05,4.3402]
[1778226618950,36.29,79667.59,0.0,-0.97445,2e-05,4.30456]
[1778226619957,36.29,79667.33,0.0,-0.97445,2e-05,4.30332]
[1778226622555,36.29,79670.79,0.0,-0.97438,2e-05,4.3142]
[1778226622597,36.28,79677.81,0.0,-0.97422,2e-05,4.33625]
[1778226624396,36.28,79679.46,0.0,-0.97419,2e-05,4.34165]
[1778226624414,36.28,79680.68,0.0,-0.97417,2e-05,4.34473]
[1778226625999,36.28,79684.65,0.0,-0.97408,2e-05,4.35727]
[1778226631036,36.28,79683.47,0.0,-0.97414,2e-05,4.34859]
[1778226634057,36.27,79695.54,0.0,-0.97387,2e-05,4.38688]
[1778226635064,36.27,79698.42,0.0,-0.9738,2e-05,4.39586]
[1778226640099,36.27,79698.13,0.0,-0.97383,2e-05,4.39216]
[1778226645134,36.26,79696.39,0.0,-0.97389,2e-05,4.38366]
[1778226647148,36.26,79688.65,0.0,-0.97408,2e-05,4.35708]
[1778226650169,36.26,79685.37,0.0,-0.97416,2e-05,4.34478]
[1778226652557,36.25,79685.16,0.0,-0.97417,2e-05,4.3436]
[1778226653190,36.25,79685.12,0.0,-0.97418,2e-05,4.34248]
[1778226654197,36.25,79677.85,0.0,-0.97435,2e-05,4.3182]
[1778226656174,36.25,79676.19,0.0,-0.97439,2e-05,4.31229]
[1778226656180,36.25,79676.19,0.0,-0.97439,2e-05,4.31229]
[1778226656275,36.25,79677.0,0.0,-0.97438,2e-05,4.31403]
[1778226656687,36.25,79677.0,0.0,-0.97438,2e-05,4.31403]
[1778226656730,36.25,79677.0,0.0,-0.97438,2e-05,4.31403]
[1778226657218,36.25,79678.0,0.0,-0.97436,2e-05,4.31729]
[1778226659232,36.25,79682.86,0.0,-0.97425,2e-05,4.33226]
[1778226661506,36.24,79682.57,0.0,-0.97426,2e-05,4.33083]
[1778226661585,36.24,79682.57,0.0,-0.97426,2e-05,4.33083]
[1778226661638,36.24,79677.9,0.0,-0.97437,2e-05,4.3146]
[1778226667289,36.24,79677.3,0.0,-0.9744,2e-05,4.31037]
[1778226671833,36.23,79677.76,0.0,-0.97441,2e-05,4.3096]
[1778226671878,36.23,79677.76,0.0,-0.97441,2e-05,4.3096]
[1778226672132,36.23,79677.76,0.0,-0.97441,2e-05,4.3096]
[1778226672199,36.23,79677.76,0.0,-0.97441,2e-05,4.3096]
[1778226672324,36.23,79677.35,0.0,-0.97442,2e-05,4.30782]
[1778226675345,36.23,79666.07,0.0,-0.97468,2e-05,4.27027]
[1778226676352,36.23,79659.23,0.0,-0.97484,2e-05,4.24737]
[1778226678366,36.23,79660.88,0.0,-0.97481,2e-05,4.25207]
[1778226679588,36.23,79660.88,0.0,-0.97481,2e-05,4.25207]
[1778226679632,36.23,79660.88,0.0,-0.97481,2e-05,4.25207]
[1778226682671,36.22,79665.54,0.0,-0.97471,2e-05,4.26615]
[1778226683401,36.22,79667.05,0.0,-0.97468,2e-05,4.27035]
[1778226688436,36.22,79670.2,0.0,-0.97463,2e-05,4.27882]
[1778226693471,36.22,79671.12,0.0,-0.97463,2e-05,4.27768]
[1778226695322,36.21,79671.46,0.0,-0.97462,2e-05,4.27844]
[1778226695396,36.21,79671.46,0.0,-0.97462,2e-05,4.27844]
[1778226695401,36.21,79671.46,0.0,-0.97462,2e-05,4.27844]
[1778226695500,36.21,79671.46,0.0,-0.97462,2e-05,4.27844]
[1778226696042,36.21,79671.55,0.0,-0.97463,2e-05,4.27839]
[1778226696094,36.21,79671.55,0.0,-0.97463,2e-05,4.27839]
[1778226696193,36.21,79671.55,0.0,-0.97463,2e-05,4.27839]
[1778226696492,36.21,79671.57,0.0,-0.97463,2e-05,4.27811]
[1778226701527,36.21,79671.3,0.0,-0.97465,2e-05,4.27551]
[1778226706562,36.21,79672.49,0.0,-0.97463,2e-05,4.27771]
[1778226711597,36.2,79673.36,0.0,-0.97462,2e-05,4.2788]
[1778226716698,36.2,79673.49,0.0,-0.97463,2e-05,4.27784]
[1778226722674,36.19,79667.6,0.0,-0.97478,2e-05,4.25638]
[1778226723681,36.19,79663.16,0.0,-0.97488,2e-05,4.24173]
[1778226728718,36.19,79660.97,0.0,-0.97494,2e-05,4.23332]
[1778226733753,36.19,79660.45,0.0,-0.97496,2e-05,4.23033]
[1778226738787,36.18,79660.68,0.0,-0.97496,2e-05,4.22979]
[1778226743822,36.18,79660.86,0.0,-0.97497,2e-05,4.22911]
[1778226748857,36.18,79660.33,0.0,-0.97499,2e-05,4.22617]
[1778226753892,36.18,79660.18,0.0,-0.97502,2e-05,4.22211]
[1778226757920,36.17,79665.02,0.0,-0.97491,2e-05,4.23676]
[1778226760941,36.17,79670.61,0.0,-0.97479,2e-05,4.25406]
[1778226762956,36.17,79673.48,0.0,-0.97473,2e-05,4.26277]
[1778226767990,36.17,79676.09,0.0,-0.97469,2e-05,4.26972]
[1778226773026,36.16,79679.32,0.0,-0.97462,2e-05,4.27862]
[1778226778063,36.16,79681.41,0.0,-0.97459,2e-05,4.28379]
[1778226784105,36.16,79681.12,0.0,-0.97461,2e-05,4.28089]
[1778226789140,36.15,79681.38,0.0,-0.97461,2e-05,4.28014]
[1778226794175,36.15,79681.07,0.0,-0.97463,2e-05,4.27756]
[1778226799210,36.15,79685.86,0.0,-0.97453,2e-05,4.2916]
[1778226803238,36.14,79690.98,0.0,-0.97443,2e-05,4.30696]
[1778226808273,36.14,79692.41,0.0,-0.97441,2e-05,4.30985]
[1778226813308,36.14,79691.88,0.0,-0.97444,2e-05,4.30396]
[1778226818343,36.13,79692.54,0.0,-0.97444,2e-05,4.30444]
[1778226823378,36.13,79695.67,0.0,-0.97438,2e-05,4.31303]
[1778226827406,36.13,79690.74,0.0,-0.9745,2e-05,4.29557]
[1778226832441,36.12,79695.95,0.0,-0.9744,2e-05,4.31103]
[1778226837476,36.12,79694.25,0.0,-0.97445,2e-05,4.30353]
[1778226842511,36.11,79693.59,0.0,-0.97448,2e-05,4.29981]
[1778226844675,36.11,79694.17,0.0,-0.97446,2e-05,4.30139]
[1778226850414,36.11,79694.59,0.0,-0.97447,2e-05,4.3012]
[1778226855602,36.11,79694.26,0.0,-0.97449,2e-05,4.29795]
[1778226860637,36.1,79690.75,0.0,-0.97458,2e-05,4.28499]
[1778226864665,36.1,79695.8,0.0,-0.97447,2e-05,4.3003]
[1778226869700,36.1,79695.56,0.0,-0.97449,2e-05,4.29799]
[1778226874735,36.09,79695.87,0.0,-0.97451,2e-05,4.29512]
[1778226879770,36.09,79694.29,0.0,-0.97455,2e-05,4.28853]
[1778226884805,36.09,79695.18,0.0,-0.97454,2e-05,4.29004]
[1778226889840,36.08,79695.71,0.0,-0.97454,2e-05,4.29039]
[1778226894875,36.08,79697.55,0.0,-0.97451,2e-05,4.29498]
[1778226899910,36.08,79696.74,0.0,-0.97454,2e-05,4.29082]
[1778226904946,36.07,79699.33,0.0,-0.97449,2e-05,4.29771]
[1778226910989,36.07,79699.38,0.0,-0.9745,2e-05,4.29593]
[1778226916025,36.07,79699.97,0.0,-0.9745,2e-05,4.29621]
[1778226922067,36.06,79701.05,0.0,-0.97449,2e-05,4.29775]
[1778226924081,36.06,79705.93,0.0,-0.97438,2e-05,4.31306]
[1778226926915,36.06,79708.44,0.0,-0.97433,2e-05,4.32055]
[1778226927102,36.06,79708.04,0.0,-0.97434,2e-05,4.31887]
[1778226932137,36.06,79707.55,0.0,-0.97438,2e-05,4.31299]
[1778226937172,36.05,79714.51,0.0,-0.97423,2e-05,4.33407]
[1778226939186,36.05,79717.48,0.0,-0.97417,2e-05,4.34306]
[1778226940340,36.05,79717.48,0.0,-0.97417,2e-05,4.34306]
[1778226940419,36.05,79717.48,0.0,-0.97417,2e-05,4.34306]
[1778226940816,36.05,79717.48,0.0,-0.97417,2e-05,4.34306]
[1778226940868,36.05,79717.48,0.0,-0.97417,2e-05,4.34306]
[1778226940896,36.05,79717.89,0.0,-0.97417,2e-05,4.34359]
[1778226946235,36.04,79718.02,0.0,-0.97418,2e-05,4.34194]
[1778226947242,36.04,79706.49,0.0,-0.97445,2e-05,4.30365]
[1778226948249,36.04,79705.66,0.0,-0.97447,2e-05,4.30059]
[1778226949908,36.04,79705.66,0.0,-0.97447,2e-05,4.30059]
[1778226949959,36.04,79705.36,0.0,-0.97448,2e-05,4.29926]
[1778226955299,36.04,79705.66,0.0,-0.97448,2e-05,4.29821]
[1778226957572,36.04,79705.37,0.0,-0.97449,2e-05,4.29692]
[1778226957652,36.03,79705.73,0.0,-0.97449,2e-05,4.29742]
[1778226963355,36.03,79707.0,0.0,-0.97447,2e-05,4.29988]
[1778226967030,36.03,79706.69,0.0,-0.97449,2e-05,4.29785]
[1778226967088,36.03,79706.69,0.0,-0.97449,2e-05,4.29785]
[1778226967187,36.03,79706.69,0.0,-0.97449,2e-05,4.29785]
[1778226967193,36.03,79706.69,0.0,-0.97449,2e-05,4.29785]
[1778226967383,36.03,79710.53,0.0,-0.9744,2e-05,4.3101]
[1778226972418,36.02,79710.15,0.0,-0.97442,2e-05,4.30707]
[1778226973425,36.02,79699.43,0.0,-0.97467,2e-05,4.27168]
[1778226974432,36.02,79694.58,0.0,-0.97478,2e-05,4.25561]
[1778226978460,36.02,79676.12,0.0,-0.9752,2e-05,4.19487]
[1778226980474,36.02,79670.87,0.0,-0.97532,2e-05,4.17761]
[1778226983496,36.02,79674.89,0.0,-0.97524,2e-05,4.19014]
[1778226988531,36.02,79675.79,0.0,-0.97522,2e-05,4.19239]
[1778226993566,36.02,79673.42,0.0,-0.97529,2e-05,4.18176]
[1778226998601,36.01,79673.12,0.0,-0.9753,2e-05,4.18017]
[1778227003636,36.01,79672.92,0.0,-0.97531,2e-05,4.17878]
[1778227008672,36.01,79670.83,0.0,-0.97536,2e-05,4.17145]
[1778227010686,36.01,79665.43,0.0,-0.97548,2e-05,4.15395]
[1778227015721,36.01,79663.12,0.0,-0.97554,2e-05,4.14618]
[1778227020756,36.01,79660.61,0.0,-0.9756,2e-05,4.1378]
[1778227021763,36.01,79655.76,0.0,-0.9757,2e-05,4.1223]
[1778227026799,36.01,79655.33,0.0,-0.97571,2e-05,4.12074]
[1778227031835,36.01,79651.69,0.0,-0.97579,2e-05,4.109]
[1778227036170,36.01,79649.85,0.0,-0.97584,2e-05,4.1031]
[1778227036823,36.01,79649.85,0.0,-0.97584,2e-05,4.1031]
[1778227036870,36.01,79650.78,0.0,-0.97582,2e-05,4.10604]
[1778227041905,36.01,79650.83,0.0,-0.97581,2e-05,4.10617]
[1778227046940,36.01,79650.46,0.0,-0.97582,2e-05,4.10502]
[1778227051975,36.01,79650.47,0.0,-0.97583,2e-05,4.10274]
[1778227057011,36.01,79650.66,0.0,-0.97583,2e-05,4.10344]
[1778227062046,36.01,79651.19,0.0,-0.97582,2e-05,4.10524]
[1778227068088,36.01,79653.57,0.0,-0.97576,2e-05,4.11294]
[1778227074130,36.01,79646.8,0.0,-0.97591,2e-05,4.09161]
[1778227075137,36.01,79640.29,0.0,-0.97605,2e-05,4.07113]
[1778227078158,36.01,79645.39,0.0,-0.97594,2e-05,4.08746]
[1778227082186,36.01,79649.76,0.0,-0.97584,2e-05,4.10148]
[1778227084200,36.01,79653.73,0.0,-0.97576,2e-05,4.11411]
[1778227090243,36.01,79651.93,0.0,-0.9758,2e-05,4.10847]
[1778227095278,36.01,79654.18,0.0,-0.97575,2e-05,4.11561]
[1778227096267,36.01,79654.18,0.0,-0.97575,2e-05,4.11561]
[1778227096595,36.01,79654.18,0.0,-0.97575,2e-05,4.11561]
[1778227096693,36.01,79655.54,0.0,-0.97572,2e-05,4.11991]
[1778227102333,36.01,79658.28,0.0,-0.97566,2e-05,4.12845]
[1778227107368,36.01,79656.19,0.0,-0.9757,2e-05,4.12169]
[1778227112403,36.01,79656.29,0.0,-0.97572,2e-05,4.11957]
[1778227118097,36.01,79657.36,0.0,-0.97569,2e-05,4.12292]
[1778227123481,36.01,79657.47,0.0,-0.97569,2e-05,4.12314]
[1778227128516,36.01,79658.98,0.0,-0.97566,2e-05,4.12779]
[1778227133551,36.01,79662.44,0.0,-0.97558,2e-05,4.13862]
[1778227138588,36.01,79665.08,0.0,-0.97553,2e-05,4.14674]
[1778227140311,36.01,79665.08,0.0,-0.97553,2e-05,4.14674]
[1778227140600,36.01,79670.36,0.0,-0.97541,2e-05,4.16349]
[1778227142615,36.01,79677.63,0.0,-0.97525,2e-05,4.18659]
[1778227147652,36.01,79683.86,0.0,-0.97512,2e-05,4.20596]
[1778227152687,36.0,79682.7,0.0,-0.97515,2e-05,4.20145]
[1778227157722,36.0,79682.06,0.0,-0.97517,2e-05,4.19873]
[1778227162758,36.0,79682.47,0.0,-0.97516,2e-05,4.19938]
[1778227167849,36.0,79682.72,0.0,-0.97516,2e-05,4.19937]
[1778227172886,36.0,79677.57,0.0,-0.9753,2e-05,4.17983]
[1778227177921,36.0,79677.55,0.0,-0.9753,2e-05,4.17926]
[1778227182956,36.0,79676.7,0.0,-0.97531,2e-05,4.17808]
[1778227187991,36.01,79678.25,0.0,-0.97525,2e-05,4.18588]
[1778227194033,36.01,79678.19,0.0,-0.97523,2e-05,4.18907]
[1778227199083,36.01,79673.45,0.0,-0.97536,2e-05,4.17098]
[1778227200773,36.01,79670.83,0.0,-0.97542,2e-05,4.16237]
[1778227200069,36.01,79670.83,0.0,-0.97542,2e-05,4.16237]
[1778227211485,36.01,79670.83,0.0,-0.97542,2e-05,4.16237]
[1778227212204,36.01,79690.19,0.0,-0.97498,2e-05,4.22467]
[1778227217345,36.01,79692.08,0.0,-0.97494,2e-05,4.23079]
[1778227221375,36.01,79681.72,0.0,-0.97517,2e-05,4.19733]
[1778227227342,36.01,79679.2,0.0,-0.97523,2e-05,4.18922]
[1778227230363,36.01,79670.52,0.0,-0.97542,2e-05,4.16138]
[1778227235399,36.01,79677.49,0.0,-0.97528,2e-05,4.18134]
[1778227239427,36.01,79666.89,0.0,-0.97552,2e-05,4.1474]
[1778227243455,36.01,79657.29,0.0,-0.97573,2e-05,4.11684]
[1778227248490,36.01,79661.01,0.0,-0.97565,2e-05,4.12866]
[1778227253525,36.01,79663.47,0.0,-0.97557,2e-05,4.13902]
[1778227258560,36.03,79664.93,0.0,-0.9755,2e-05,4.14984]
[1778227263598,36.04,79671.24,0.0,-0.97532,2e-05,4.17609]
[1778227268633,36.05,79675.89,0.0,-0.97517,2e-05,4.19677]
[1778227273668,36.06,79674.15,0.0,-0.97517,2e-05,4.19687]
[1778227278704,36.08,79674.19,0.0,-0.97513,2e-05,4.20275]
[1778227284746,36.09,79677.44,0.0,-0.97501,2e-05,4.22006]
[1778227289781,36.1,79677.51,0.0,-0.97497,2e-05,4.22587]
[1778227291795,36.11,79664.87,0.0,-0.97525,2e-05,4.18508]
[1778227292802,36.11,79662.85,0.0,-0.97528,2e-05,4.17979]
[1778227297837,36.12,79669.54,0.0,-0.97509,2e-05,4.20713]
[1778227302872,36.13,79669.36,0.0,-0.97508,2e-05,4.20975]
[1778227307907,36.14,79666.14,0.0,-0.97513,2e-05,4.20201]
[1778227313949,36.14,79661.02,0.0,-0.97522,2e-05,4.1888]
[1778227319991,36.15,79660.92,0.0,-0.9752,2e-05,4.19162]
[1778227323012,36.15,79668.94,0.0,-0.97501,2e-05,4.2189]
[1778227328047,36.16,79665.29,0.0,-0.97508,2e-05,4.20951]
[1778227333086,36.17,79665.82,0.0,-0.97505,2e-05,4.21359]
[1778227339128,36.17,79668.62,0.0,-0.97496,2e-05,4.22541]
[1778227344163,36.18,79668.73,0.0,-0.97495,2e-05,4.22807]
[1778227349198,36.18,79669.11,0.0,-0.97492,2e-05,4.23161]
[1778227351212,36.18,79677.77,0.0,-0.97473,2e-05,4.25813]
[1778227352220,36.18,79680.06,0.0,-0.97468,2e-05,4.26598]
[1778227357255,36.19,79679.38,0.0,-0.97468,2e-05,4.26579]
[1778227362291,36.19,79679.44,0.0,-0.97466,2e-05,4.26796]
[1778227368332,36.2,79677.68,0.0,-0.97469,2e-05,4.26455]
[1778227373367,36.2,79678.0,0.0,-0.97467,2e-05,4.26743]
[1778227378402,36.21,79677.93,0.0,-0.97466,2e-05,4.26897]
[1778227383437,36.21,79678.61,0.0,-0.97463,2e-05,4.27289]
[1778227385451,36.21,79666.79,0.0,-0.97489,2e-05,4.23531]
[1778227386458,36.21,79664.56,0.0,-0.97494,2e-05,4.22852]
[1778227391496,36.22,79666.79,0.0,-0.97487,2e-05,4.23774]
[1778227393510,36.22,79674.34,0.0,-0.9747,2e-05,4.26294]
[1778227395524,36.22,79675.29,0.0,-0.97467,2e-05,4.26674]
[1778227400566,36.22,79675.57,0.0,-0.97465,2e-05,4.26934]
[1778227404594,36.23,79687.71,0.0,-0.97437,2e-05,4.31021]
[1778227406609,36.23,79685.97,0.0,-0.9744,2e-05,4.30514]
[1778227411644,36.23,79684.11,0.0,-0.97445,2e-05,4.29806]
[1778227416679,36.23,79683.26,0.0,-0.97446,2e-05,4.29684]
[1778227420707,36.24,79692.05,0.0,-0.97425,2e-05,4.32705]
[1778227422721,36.24,79694.36,0.0,-0.97419,2e-05,4.33511]
[1778227427757,36.24,79694.32,0.0,-0.97418,2e-05,4.33617]
[1778227432792,36.24,79693.29,0.0,-0.9742,2e-05,4.33397]
[1778227437827,36.25,79691.31,0.0,-0.97423,2e-05,4.32877]
[1778227445883,36.25,79693.26,0.0,-0.97417,2e-05,4.33737]
[1778227451925,36.26,79694.86,0.0,-0.97412,2e-05,4.34432]
[1778227456961,36.26,79695.97,0.0,-0.97409,2e-05,4.34934]
[1778227461996,36.26,79695.71,0.0,-0.97408,2e-05,4.34986]
[1778227467031,36.26,79695.71,0.0,-0.97407,2e-05,4.35128]
[1778227472066,36.27,79695.89,0.0,-0.97407,2e-05,4.35093]
[1778227477101,36.27,79696.04,0.0,-0.97406,2e-05,4.35301]
[1778227483143,36.28,79696.35,0.0,-0.97404,2e-05,4.35598]
[1778227489185,36.28,79696.63,0.0,-0.97402,2e-05,4.3589]
[1778227495229,36.28,79696.54,0.0,-0.97401,2e-05,4.36054]
[1778227500264,36.29,79703.48,0.0,-0.97383,2e-05,4.38486]
[1778227505299,36.29,79703.32,0.0,-0.97383,2e-05,4.38572]
[1778227511341,36.29,79703.32,0.0,-0.97382,2e-05,4.38739]
[1778227516376,36.3,79702.83,0.0,-0.97382,2e-05,4.38716]
[1778227522418,36.3,79702.97,0.0,-0.9738,2e-05,4.38926]
[1778227529467,36.3,79702.9,0.0,-0.97379,2e-05,4.39095]
[1778227535509,36.31,79703.36,0.0,-0.97378,2e-05,4.39164]
[1778227541551,36.31,79703.32,0.0,-0.97377,2e-05,4.39313]
[1778227546586,36.31,79703.12,0.0,-0.97377,2e-05,4.39382]
[1778227551621,36.32,79703.99,0.0,-0.97374,2e-05,4.39801]
[1778227556656,36.32,79703.63,0.0,-0.97374,2e-05,4.39812]
[1778227561691,36.32,79706.01,0.0,-0.97367,2e-05,4.40727]
[1778227566726,36.33,79705.59,0.0,-0.97367,2e-05,4.40708]
[1778227571761,36.33,79704.89,0.0,-0.97368,2e-05,4.40598]
[1778227576796,36.33,79704.95,0.0,-0.97367,2e-05,4.4074]
[1778227582839,36.33,79701.71,0.0,-0.97374,2e-05,4.39815]
[1778227587874,36.34,79696.27,0.0,-0.97385,2e-05,4.38152]
[1778227592909,36.34,79698.68,0.0,-0.9738,2e-05,4.38866]
[1778227597945,36.34,79697.66,0.0,-0.97381,2e-05,4.38667]
[1778227602980,36.35,79698.14,0.0,-0.97379,2e-05,4.38961]
[1778227608018,36.35,79699.24,0.0,-0.97376,2e-05,4.39459]
[1778227613053,36.35,79701.46,0.0,-0.9737,2e-05,4.40325]
[1778227618088,36.35,79701.01,0.0,-0.9737,2e-05,4.40303]
[1778227623123,36.36,79701.77,0.0,-0.97367,2e-05,4.40677]
[1778227628158,36.36,79702.53,0.0,-0.97364,2e-05,4.41042]
[1778227634200,36.36,79714.2,0.0,-0.97336,2e-05,4.45042]
[1778227635207,36.36,79715.64,0.0,-0.97333,2e-05,4.45535]
[1778227644270,36.36,79714.96,0.0,-0.97334,2e-05,4.45419]
[1778227649305,36.37,79714.96,0.0,-0.97333,2e-05,4.45476]
[1778227653333,36.37,79704.34,0.0,-0.97359,2e-05,4.41745]
[1778227654340,36.37,79702.26,0.0,-0.97364,2e-05,4.41073]
[1778227659381,36.37,79684.76,0.0,-0.97404,2e-05,4.35397]
[1778227660387,36.37,79683.71,0.0,-0.97406,2e-05,4.35079]
[1778227662401,36.37,79704.13,0.0,-0.97358,2e-05,4.41864]
[1778227663408,36.37,79710.15,0.0,-0.97344,2e-05,4.43878]
[1778227668443,36.37,79704.59,0.0,-0.97357,2e-05,4.42106]
[1778227673478,36.37,79701.46,0.0,-0.97363,2e-05,4.41156]
[1778227678513,36.38,79701.76,0.0,-0.97362,2e-05,4.41343]
[1778227683548,36.38,79701.64,0.0,-0.97362,2e-05,4.4139]
[1778227688583,36.38,79701.71,0.0,-0.97361,2e-05,4.41504]
[1778227694625,36.38,79701.73,0.0,-0.9736,2e-05,4.41627]
[1778227699660,36.39,79701.35,0.0,-0.9736,2e-05,4.41603]
[1778227704696,36.39,79700.91,0.0,-0.9736,2e-05,4.41566]
[1778227709732,36.39,79700.98,0.0,-0.97359,2e-05,4.41699]
[1778227714766,36.39,79694.83,0.0,-0.97374,2e-05,4.39538]
[1778227719801,36.4,79693.6,0.0,-0.97376,2e-05,4.39263]
[1778227724836,36.4,79690.75,0.0,-0.97382,2e-05,4.38459]
[1778227729871,36.4,79691.92,0.0,-0.97378,2e-05,4.38981]
[1778227734906,36.4,79695.43,0.0,-0.97369,2e-05,4.40274]
[1778227739946,36.41,79693.21,0.0,-0.97373,2e-05,4.39663]
[1778227744981,36.41,79690.14,0.0,-0.97379,2e-05,4.38782]
[1778227750017,36.41,79695.34,0.0,-0.97366,2e-05,4.40631]
[1778227755052,36.42,79698.23,0.0,-0.97359,2e-05,4.41703]
[1778227760087,36.42,79695.19,0.0,-0.97365,2e-05,4.40833]
[1778227765122,36.42,79696.37,0.0,-0.97361,2e-05,4.41341]
[1778227770160,36.42,79694.92,0.0,-0.97364,2e-05,4.40978]
[1778227775195,36.43,79696.21,0.0,-0.97361,2e-05,4.41277]
[1778227780230,36.43,79700.91,0.0,-0.9735,2e-05,4.42951]
[1778227785265,36.43,79693.36,0.0,-0.97366,2e-05,4.40563]
[1778227790301,36.43,79694.21,0.0,-0.97364,2e-05,4.40964]
[1778227795336,36.44,79695.14,0.0,-0.97361,2e-05,4.4139]
[1778227800371,36.44,79695.91,0.0,-0.97358,2e-05,4.41758]
[1778227805406,36.44,79695.6,0.0,-0.97358,2e-05,4.41768]
[1778227810441,36.44,79695.82,0.0,-0.97357,2e-05,4.41954]
[1778227815478,36.45,79696.78,0.0,-0.97354,2e-05,4.42381]
[1778227818499,36.45,79686.96,0.0,-0.97376,2e-05,4.39205]
[1778227820513,36.45,79684.51,0.0,-0.97381,2e-05,4.38453]
[1778227825548,36.45,79684.88,0.0,-0.97379,2e-05,4.3871]
[1778227830583,36.45,79684.48,0.0,-0.97379,2e-05,4.38707]
[1778227835618,36.46,79687.56,0.0,-0.97373,2e-05,4.39597]
[1778227840653,36.46,79687.16,0.0,-0.97373,2e-05,4.39577]
[1778227843674,36.46,79694.96,0.0,-0.97354,2e-05,4.42218]
[1778227844681,36.46,79695.99,0.0,-0.97352,2e-05,4.42576]
[1778227849716,36.46,79697.27,0.0,-0.97348,2e-05,4.43083]
[1778227854751,36.46,79693.61,0.0,-0.97356,2e-05,4.41952]
[1778227859786,36.47,79690.17,0.0,-0.97363,2e-05,4.40909]
[1778227864821,36.47,79690.2,0.0,-0.97363,2e-05,4.41013]
[1778227869856,36.47,79690.56,0.0,-0.97361,2e-05,4.41222]
[1778227874891,36.47,79692.75,0.0,-0.97355,2e-05,4.42033]
[1778227879926,36.47,79693.58,0.0,-0.97353,2e-05,4.42389]
[1778227884961,36.47,79693.8,0.0,-0.97354,2e-05,4.42263]
[1778227889996,36.46,79693.84,0.0,-0.97356,2e-05,4.42012]
[1778227895031,36.46,79697.68,0.0,-0.9735,2e-05,4.42775]
[1778227900068,36.45,79698.27,0.0,-0.97351,2e-05,4.42702]
[1778227905103,36.45,79697.67,0.0,-0.97354,2e-05,4.42239]
[1778227910143,36.44,79706.18,0.0,-0.97336,2e-05,4.448]
[1778227913164,36.44,79711.67,0.0,-0.97324,2e-05,4.46458]
[1778227918199,36.43,79710.91,0.0,-0.97328,2e-05,4.45907]
[1778227923235,36.42,79709.51,0.0,-0.97333,2e-05,4.45147]
[1778227928270,36.42,79710.37,0.0,-0.97334,2e-05,4.4508]
[1778227933306,36.41,79710.98,0.0,-0.97335,2e-05,4.44985]
[1778227938341,36.4,79711.88,0.0,-0.97335,2e-05,4.44984]
[1778227944383,36.4,79714.1,0.0,-0.97332,2e-05,4.45357]
[1778227958481,36.38,79714.07,0.0,-0.9734,2e-05,4.44221]
[1778227963516,36.36,79723.16,0.0,-0.97325,2e-05,4.46334]
[1778227968551,36.32,79726.12,0.0,-0.97329,2e-05,4.45796]
[1778227973586,36.32,79725.98,0.0,-0.97332,2e-05,4.45414]
[1778227978621,36.28,79723.75,0.0,-0.97348,2e-05,4.43094]
[1778227983656,36.28,79723.05,0.0,-0.97352,2e-05,4.42546]
[1778227988692,36.27,79725.62,0.0,-0.97348,2e-05,4.43096]
[1778227993728,36.26,79724.97,0.0,-0.97352,2e-05,4.42574]
[1778227998763,36.26,79723.21,0.0,-0.97358,2e-05,4.41692]
[1778228002791,36.25,79713.35,0.0,-0.97383,2e-05,4.38193]
[1778228003798,36.24,79712.21,0.0,-0.97389,2e-05,4.37305]
[1778228008833,36.21,79713.39,0.0,-0.97398,2e-05,4.3615]
[1778228013868,36.2,79713.24,0.0,-0.97401,2e-05,4.35625]
[1778228018903,36.2,79712.24,0.0,-0.97405,2e-05,4.3507]
[1778228024945,36.19,79717.63,0.0,-0.97394,2e-05,4.3658]
[1778228029980,36.19,79718.02,0.0,-0.97395,2e-05,4.36476]
[1778228035015,36.13,79716.4,0.0,-0.97418,2e-05,4.33321]
[1778228040050,36.01,79717.53,0.0,-0.97456,2e-05,4.27926]
[1778228045085,35.89,79717.73,0.0,-0.97493,2e-05,4.22768]
[1778228050120,35.88,79715.37,0.0,-0.97501,2e-05,4.21514]
[1778228055155,35.87,79717.22,0.0,-0.97501,2e-05,4.21627]
[1778228060190,35.86,79718.11,0.0,-0.97502,2e-05,4.21434]
[1778228065230,35.85,79716.61,0.0,-0.97509,2e-05,4.20467]
[1778228070265,35.84,79713.58,0.0,-0.97519,2e-05,4.19011]
[1778228075301,35.83,79717.24,0.0,-0.97515,2e-05,4.19486]
[1778228080335,35.82,79715.94,0.0,-0.97522,2e-05,4.18592]
[1778228085370,35.81,79716.0,0.0,-0.97525,2e-05,4.18141]
[1778228090405,35.8,79715.4,0.0,-0.97529,2e-05,4.17482]
[1778228095441,35.79,79715.91,0.0,-0.97532,2e-05,4.171]
[1778228100476,35.78,79717.18,0.0,-0.97532,2e-05,4.17059]
[1778228108532,35.76,79721.79,0.0,-0.97527,2e-05,4.1782]
[1778228113568,35.75,79724.85,0.0,-0.97524,2e-05,4.18349]
[1778228116589,35.74,79732.36,0.0,-0.97509,2e-05,4.20503]
[1778228121624,35.73,79734.87,0.0,-0.97506,2e-05,4.20835]
[1778228126659,35.72,79735.38,0.0,-0.97509,2e-05,4.20518]
[1778228131694,35.71,79739.29,0.0,-0.97505,2e-05,4.21073]
[1778228134715,35.69,79746.29,0.0,-0.97497,2e-05,4.22167]
[1778228139750,35.68,79741.2,0.0,-0.97512,2e-05,4.20097]
[1778228141764,35.68,79737.9,0.0,-0.97519,2e-05,4.18997]
[1778228146800,35.67,79739.02,0.0,-0.97518,2e-05,4.19144]
[1778228151835,35.66,79739.33,0.0,-0.97521,2e-05,4.18794]
[1778228156870,35.65,79732.89,0.0,-0.97538,2e-05,4.1627]
[1778228160960,35.65,79732.74,0.0,-0.9754,2e-05,4.1597]
[1778228161004,35.65,79732.59,0.0,-0.97541,2e-05,4.15837]
[1778228166941,35.64,79732.65,0.0,-0.97544,2e-05,4.15516]
[1778228170950,35.64,79732.4,0.0,-0.97544,2e-05,4.15425]
[1778228176008,35.63,79734.87,0.0,-0.97541,2e-05,4.15881]
[1778228181043,35.62,79735.98,0.0,-0.97542,2e-05,4.15821]
[1778228186078,35.61,79739.65,0.0,-0.97536,2e-05,4.16586]
[1778228191113,35.6,79742.15,0.0,-0.97535,2e-05,4.16735]
[1778228192491,35.6,79742.56,0.0,-0.97535,2e-05,4.16783]
[1778228198162,35.59,79744.03,0.0,-0.97535,2e-05,4.16752]
[1778228203197,35.58,79745.82,0.0,-0.97534,2e-05,4.16911]
[1778228209240,35.57,79745.57,0.0,-0.97538,2e-05,4.16331]
[1778228212260,35.57,79750.02,0.0,-0.9753,2e-05,4.17528]
[1778228217295,35.56,79748.5,0.0,-0.97536,2e-05,4.16615]
[1778228222331,35.55,79747.8,0.0,-0.97541,2e-05,4.15977]
[1778228226359,35.54,79736.83,0.0,-0.97567,2e-05,4.12111]
[1778228227366,35.54,79735.69,0.0,-0.9757,2e-05,4.1167]
[1778228232401,35.53,79736.35,0.0,-0.97571,2e-05,4.11518]
[1778228235212,35.53,79738.01,0.0,-0.97568,2e-05,4.1198]
[1778228244485,35.51,79742.79,0.0,-0.97563,2e-05,4.12712]
[1778228249520,35.5,79741.92,0.0,-0.97568,2e-05,4.12062]
[1778228252541,35.5,79737.0,0.0,-0.97582,2e-05,4.10026]
[1778228257576,35.49,79736.51,0.0,-0.97585,2e-05,4.09524]
[1778228262611,35.48,79736.34,0.0,-0.97588,2e-05,4.09065]
[1778228268653,35.47,79736.6,0.0,-0.97591,2e-05,4.08749]
[1778228273688,35.47,79736.86,0.0,-0.97592,2e-05,4.085]
[1778228279730,35.46,79738.76,0.0,-0.97591,2e-05,4.08709]
[1778228285772,35.45,79736.58,0.0,-0.97599,2e-05,4.07621]
[1778228288794,35.44,79731.16,0.0,-0.97613,2e-05,4.05561]
[1778228293831,35.38,79728.93,0.0,-0.97637,2e-05,4.02109]
[1778228298866,35.36,79729.77,0.0,-0.97642,2e-05,4.01419]
[1778228304908,35.34,79728.92,0.0,-0.97651,2e-05,4.0001]
[1778228309943,35.32,79729.56,0.0,-0.97657,2e-05,3.99272]
[1778228314978,35.29,79729.18,0.0,-0.97665,2e-05,3.97986]
[1778228320022,35.27,79729.23,0.0,-0.97672,2e-05,3.97078]
[1778228325055,35.26,79730.08,0.0,-0.97673,2e-05,3.96842]
[1778228330090,35.25,79730.05,0.0,-0.97676,2e-05,3.96466]
[1778228335125,35.23,79729.32,0.0,-0.97684,2e-05,3.95325]
[1778228340160,35.22,79730.13,0.0,-0.97685,2e-05,3.9509]
[1778228345195,35.21,79729.56,0.0,-0.97692,2e-05,3.94148]
[1778228350230,35.19,79729.13,0.0,-0.97697,2e-05,3.93398]
[1778228354258,35.19,79723.91,0.0,-0.9771,2e-05,3.91466]
[1778228360300,35.17,79734.33,0.0,-0.97694,2e-05,3.93834]
[1778228361307,35.17,79732.48,0.0,-0.97699,2e-05,3.93212]
[1778228367349,35.16,79732.83,0.0,-0.977,2e-05,3.93084]
[1778228370894,35.16,79732.51,0.0,-0.97701,2e-05,3.92907]
[1778228376412,35.14,79731.88,0.0,-0.97711,2e-05,3.91393]
[1778228381447,35.12,79732.09,0.0,-0.97716,2e-05,3.90598]
[1778228387489,35.09,79731.83,0.0,-0.97724,2e-05,3.89495]
[1778228393390,35.08,79729.32,0.0,-0.97734,2e-05,3.88041]
[1778228399574,35.05,79729.08,0.0,-0.97744,2e-05,3.86649]
[1778228404609,35.03,79729.45,0.0,-0.97749,2e-05,3.85952]
[1778228410660,35.01,79729.88,0.0,-0.97754,2e-05,3.8512]
[1778228415695,34.99,79723.59,0.0,-0.97773,2e-05,3.82376]
[1778228417709,34.99,79716.31,0.0,-0.9779,2e-05,3.79819]
[1778228421737,34.94,79713.59,0.0,-0.9781,2e-05,3.77026]
[1778228426772,34.93,79715.87,0.0,-0.9781,2e-05,3.77006]
[1778228431807,34.91,79715.65,0.0,-0.97817,2e-05,3.75865]
[1778228434828,34.9,79719.98,0.0,-0.97811,2e-05,3.76776]
[1778228439863,34.88,79722.48,0.0,-0.97811,2e-05,3.76843]
[1778228441877,34.87,79729.89,0.0,-0.97797,2e-05,3.78843]
[1778228442886,34.87,79729.2,0.0,-0.978,2e-05,3.78488]
[1778228443893,34.87,79723.41,0.0,-0.97813,2e-05,3.76566]
[1778228448928,34.85,79718.27,0.0,-0.97828,2e-05,3.74305]
[1778228450171,34.85,79718.27,0.0,-0.97828,2e-05,3.74305]
[1778228456984,34.83,79718.06,0.0,-0.97836,2e-05,3.73179]
[1778228460012,34.82,79713.94,0.0,-0.97847,2e-05,3.71535]
[1778228465040,34.81,79710.94,0.0,-0.97858,2e-05,3.69992]
[1778228470076,34.79,79711.22,0.0,-0.97861,2e-05,3.69452]
[1778228475111,34.78,79707.94,0.0,-0.97872,2e-05,3.6784]
[1778228480147,34.76,79707.51,0.0,-0.97877,2e-05,3.671]
[1778228482161,34.76,79711.53,0.0,-0.97871,2e-05,3.68071]
[1778228484175,34.75,79719.41,0.0,-0.97856,2e-05,3.7021]
[1778228484781,34.75,79719.41,0.0,-0.97856,2e-05,3.7021]
[1778228485182,34.75,79719.32,0.0,-0.97857,2e-05,3.70055]
[1778228490217,34.74,79719.37,0.0,-0.97862,2e-05,3.69431]
[1778228495252,34.72,79719.99,0.0,-0.97866,2e-05,3.68762]
[1778228497697,34.72,79719.75,0.0,-0.97867,2e-05,3.68563]
[1778228498273,34.71,79716.81,0.0,-0.97875,2e-05,3.6742]
[1778228503308,34.7,79720.17,0.0,-0.97872,2e-05,3.67811]
[1778228508345,34.68,79720.56,0.0,-0.97876,2e-05,3.67302]
[1778228513379,34.67,79722.03,0.0,-0.97877,2e-05,3.67122]
[1778228519421,34.6,79721.83,0.0,-0.97898,2e-05,3.64139]
[1778228525463,34.45,79722.59,0.0,-0.97942,2e-05,3.5767]
[1778228530499,34.34,79725.52,0.0,-0.9797,2e-05,3.53493]
[1778228535534,34.27,79723.87,0.0,-0.97993,2e-05,3.50084]
[1778228540569,34.23,79724.12,0.0,-0.98006,2e-05,3.48189]
[1778228545604,34.22,79724.33,0.0,-0.98008,2e-05,3.47839]
[1778228550639,34.21,79724.33,0.0,-0.98011,2e-05,3.47434]
[1778228555675,34.2,79722.2,0.0,-0.98019,2e-05,3.46199]
[1778228560710,34.19,79720.84,0.0,-0.98024,2e-05,3.45415]
[1778228561717,34.19,79713.78,0.0,-0.98038,2e-05,3.43276]
[1778228563732,34.18,79710.57,0.0,-0.98046,2e-05,3.422]
[1778228565746,34.18,79705.26,0.0,-0.98057,2e-05,3.40518]
[1778228571489,34.17,79701.78,0.0,-0.98065,2e-05,3.39245]
[1778228571584,34.17,79702.36,0.0,-0.98065,2e-05,3.3928]
[1778228576823,34.16,79700.23,0.0,-0.98071,2e-05,3.38337]
[1778228581858,34.16,79700.55,0.0,-0.98073,2e-05,3.38108]
[1778228586893,34.15,79697.68,0.0,-0.9808,2e-05,3.36967]
[1778228591933,34.14,79696.2,0.0,-0.98085,2e-05,3.36245]
[1778228597975,34.13,79696.19,0.0,-0.98088,2e-05,3.35841]
[1778228599990,34.13,79701.98,0.0,-0.98078,2e-05,3.37393]
[1778228605025,34.12,79705.94,0.0,-0.98072,2e-05,3.38236]
[1778228611068,34.11,79706.39,0.0,-0.98075,2e-05,3.3779]
[1778228618116,34.1,79706.58,0.0,-0.98077,2e-05,3.37424]
[1778228623401,34.1,79706.18,0.0,-0.9808,2e-05,3.37071]
[1778228630200,34.09,79706.79,0.0,-0.98082,2e-05,3.36775]
[1778228635235,34.08,79707.04,0.0,-0.98083,2e-05,3.36554]
[1778228643291,34.07,79712.08,0.0,-0.98077,2e-05,3.3754]
[1778228648326,34.06,79718.75,0.0,-0.98066,2e-05,3.39166]
[1778228649550,34.06,79718.75,0.0,-0.98066,2e-05,3.39166]
[1778228649651,34.06,79718.79,0.0,-0.98066,2e-05,3.39115]
[1778228655375,34.05,79718.84,0.0,-0.98069,2e-05,3.38751]
[1778228660410,34.05,79721.56,0.0,-0.98066,2e-05,3.39227]
[1778228665445,34.04,79721.17,0.0,-0.98068,2e-05,3.388]
[1778228670480,34.03,79729.12,0.0,-0.98055,2e-05,3.40799]
[1778228671487,34.03,79730.46,0.0,-0.98054,2e-05,3.40913]
[1778228676522,34.02,79726.77,0.0,-0.98064,2e-05,3.39516]
[1778228681557,34.02,79729.65,0.0,-0.9806,2e-05,3.40036]
[1778228686592,34.01,79729.72,0.0,-0.98062,2e-05,3.39743]
[1778228691627,34.0,79728.18,0.0,-0.98067,2e-05,3.38985]
[1778228696662,33.99,79728.64,0.0,-0.98068,2e-05,3.38811]
[1778228701697,33.99,79718.25,0.0,-0.9809,2e-05,3.355]
[1778228703711,33.98,79715.06,0.0,-0.98097,2e-05,3.34469]
[1778228708746,33.98,79715.4,0.0,-0.98098,2e-05,3.34293]
[1778228712216,33.98,79716.68,0.0,-0.98097,2e-05,3.34552]
[1778228717809,33.97,79714.27,0.0,-0.98104,2e-05,3.33486]
[1778228722844,33.96,79714.25,0.0,-0.98105,2e-05,3.3322]
[1778228727880,33.95,79714.23,0.0,-0.98107,2e-05,3.32956]
[1778228732917,33.95,79721.8,0.0,-0.98096,2e-05,3.34668]
[1778228734931,33.95,79725.27,0.0,-0.9809,2e-05,3.35559]
[1778228739966,33.94,79724.74,0.0,-0.98093,2e-05,3.35133]
[1778228745006,33.93,79724.77,0.0,-0.98094,2e-05,3.34874]
[1778228751043,33.93,79724.75,0.0,-0.98096,2e-05,3.34552]
[1778228754154,33.92,79725.53,0.0,-0.98096,2e-05,3.34673]
[1778228760106,33.92,79727.76,0.0,-0.98094,2e-05,3.34952]
[1778228765141,33.91,79727.87,0.0,-0.98096,2e-05,3.34674]
[1778228772190,33.9,79729.08,0.0,-0.98096,2e-05,3.34667]
[1778228778233,33.89,79729.08,0.0,-0.98098,2e-05,3.34364]
[1778228783268,33.89,79726.18,0.0,-0.98105,2e-05,3.33286]
[1778228788303,33.88,79726.52,0.0,-0.98106,2e-05,3.33146]
[1778228794346,33.87,79726.57,0.0,-0.98109,2e-05,3.32671]
[1778228799382,33.87,79726.73,0.0,-0.9811,2e-05,3.32488]
[1778228804417,33.86,79727.42,0.0,-0.9811,2e-05,3.32459]
[1778228809452,33.86,79726.69,0.0,-0.98113,2e-05,3.32024]
[1778228815494,33.85,79722.91,0.0,-0.98122,2e-05,3.30686]
[1778228818515,33.85,79717.68,0.0,-0.98133,2e-05,3.29067]
[1778228823550,33.85,79717.84,0.0,-0.98134,2e-05,3.28921]
[1778228828585,33.84,79718.31,0.0,-0.98134,2e-05,3.28864]
[1778228830244,33.84,79718.59,0.0,-0.98134,2e-05,3.28906]
[1778228835634,33.83,79719.65,0.0,-0.98133,2e-05,3.28976]
[1778228840670,33.83,79720.27,0.0,-0.98133,2e-05,3.28956]
[1778228845705,33.83,79720.45,0.0,-0.98134,2e-05,3.28812]
[1778228850740,33.78,79720.45,0.0,-0.98147,2e-05,3.26986]
[1778228856782,33.77,79720.21,0.0,-0.98152,2e-05,3.262]
[1778228859428,33.77,79720.91,0.0,-0.98151,2e-05,3.26331]
[1778228864838,33.76,79735.46,0.0,-0.98125,2e-05,3.30268]
[1778228865845,33.76,79736.49,0.0,-0.98123,2e-05,3.30523]
[1778228870886,33.76,79736.48,0.0,-0.98125,2e-05,3.30312]
[1778228873078,33.76,79736.24,0.0,-0.98126,2e-05,3.30159]
[1778228873725,33.76,79736.24,0.0,-0.98126,2e-05,3.30159]
[1778228873821,33.76,79736.24,0.0,-0.98126,2e-05,3.30118]
[1778228878943,33.75,79737.04,0.0,-0.98126,2e-05,3.30137]
[1778228883978,33.75,79737.39,0.0,-0.98127,2e-05,3.30025]
[1778228892034,33.74,79737.39,0.0,-0.98129,2e-05,3.29685]
[1778228897072,33.73,79738.25,0.0,-0.98129,2e-05,3.29721]
[1778228898077,33.73,79761.16,0.0,-0.98085,2e-05,3.3629]
[1778228899084,33.73,79770.4,0.0,-0.98068,2e-05,3.38931]
[1778228900091,33.73,79766.94,0.0,-0.98075,2e-05,3.37861]
[1778228905126,33.72,79765.14,0.0,-0.9808,2e-05,3.37056]
[1778228907739,33.72,79764.11,0.0,-0.98083,2e-05,3.367]
[1778228908512,33.72,79764.82,0.0,-0.98082,2e-05,3.36796]
[1778228908613,33.72,79764.44,0.0,-0.98083,2e-05,3.3663]
[1778228913741,33.71,79764.58,0.0,-0.98085,2e-05,3.36295]
[1778228918221,33.71,79759.43,0.0,-0.98097,2e-05,3.34472]
[1778228924263,33.7,79757.26,0.0,-0.98103,2e-05,3.33533]
[1778228929298,33.69,79757.13,0.0,-0.98106,2e-05,3.33196]
[1778228933326,33.69,79750.93,0.0,-0.98119,2e-05,3.31211]
[1778228939368,33.68,79749.58,0.0,-0.98123,2e-05,3.30551]
[1778228944403,33.68,79748.57,0.0,-0.98127,2e-05,3.30044]
[1778228953466,33.67,79748.63,0.0,-0.98129,2e-05,3.29689]
[1778228958501,33.66,79748.72,0.0,-0.9813,2e-05,3.29517]
[1778228964543,33.66,79748.5,0.0,-0.98132,2e-05,3.29219]
[1778228972599,33.65,79747.96,0.0,-0.98136,2e-05,3.28545]
[1778228977634,33.65,79748.35,0.0,-0.98137,2e-05,3.28463]
[1778228982669,33.64,79749.56,0.0,-0.98136,2e-05,3.28616]
[1778228987704,33.63,79749.39,0.0,-0.9814,2e-05,3.28028]
[1778228992739,33.62,79750.09,0.0,-0.9814,2e-05,3.28039]
[1778228997774,33.62,79748.42,0.0,-0.98144,2e-05,3.27374]
[1778229002809,33.62,79748.63,0.0,-0.98145,2e-05,3.27252]
[1778229007845,33.61,79748.75,0.0,-0.98146,2e-05,3.27106]
[1778229008852,33.61,79744.77,0.0,-0.98154,2e-05,3.25935]
[1778229013424,33.61,79744.1,0.0,-0.98156,2e-05,3.25612]
[1778229013492,33.61,79744.1,0.0,-0.98156,2e-05,3.25612]
[1778229013887,33.61,79743.81,0.0,-0.98156,2e-05,3.25496]
[1778229018923,33.6,79743.56,0.0,-0.98158,2e-05,3.25265]
[1778229023958,33.6,79743.33,0.0,-0.98159,2e-05,3.25045]
[1778229028993,33.6,79743.35,0.0,-0.9816,2e-05,3.24899]
[1778229034031,33.59,79745.18,0.0,-0.98159,2e-05,3.25062]
[1778229040073,33.59,79745.4,0.0,-0.9816,2e-05,3.2494]
[1778229046115,33.58,79745.8,0.0,-0.9816,2e-05,3.24867]
[1778229051150,33.58,79746.03,0.0,-0.98161,2e-05,3.24778]
[1778229056186,33.58,79745.26,0.0,-0.98163,2e-05,3.24411]
[1778229061220,33.57,79745.38,0.0,-0.98164,2e-05,3.243]
[1778229066257,33.57,79749.17,0.0,-0.98158,2e-05,3.25236]
[1778229071293,33.57,79748.86,0.0,-0.9816,2e-05,3.24997]
[1778229076328,33.56,79747.9,0.0,-0.98162,2e-05,3.24574]
[1778229082373,33.56,79747.97,0.0,-0.98163,2e-05,3.24416]
[1778229087405,33.56,79748.44,0.0,-0.98164,2e-05,3.24402]
[1778229093447,33.55,79748.58,0.0,-0.98166,2e-05,3.24061]
[1778229099489,33.55,79753.89,0.0,-0.98157,2e-05,3.25372]
[1778229104524,33.54,79754.75,0.0,-0.98156,2e-05,3.25461]
[1778229109559,33.54,79754.98,0.0,-0.98157,2e-05,3.25369]
[1778229115601,33.54,79752.2,0.0,-0.98164,2e-05,3.24386]
[1778229117615,33.53,79748.26,0.0,-0.98171,2e-05,3.23207]
[1778229122650,33.53,79748.8,0.0,-0.98171,2e-05,3.23219]
[1778229127685,33.53,79749.13,0.0,-0.98171,2e-05,3.23177]
[1778229132720,33.52,79749.13,0.0,-0.98172,2e-05,3.23043]
[1778229138762,33.52,79749.46,0.0,-0.98173,2e-05,3.22979]
[1778229143797,33.52,79750.03,0.0,-0.98173,2e-05,3.23011]
[1778229148832,33.51,79750.0,0.0,-0.98173,2e-05,3.22874]
[1778229156888,33.51,79750.1,0.0,-0.98176,2e-05,3.22496]
[1778229161923,33.51,79750.52,0.0,-0.98176,2e-05,3.22493]
[1778229166965,33.5,79750.97,0.0,-0.98176,2e-05,3.22499]
[1778229172009,33.5,79752.63,0.0,-0.98173,2e-05,3.2285]
[1778229178048,33.5,79752.94,0.0,-0.98174,2e-05,3.22791]
[1778229187111,33.49,79752.87,0.0,-0.98175,2e-05,3.22556]
[1778229194160,33.49,79752.74,0.0,-0.98177,2e-05,3.22357]
[1778229199197,33.49,79751.56,0.0,-0.9818,2e-05,3.2191]
[1778229205239,33.48,79751.52,0.0,-0.98181,2e-05,3.2177]
[1778229210274,33.48,79751.7,0.0,-0.98181,2e-05,3.21714]
[1778229215309,33.48,79751.99,0.0,-0.98182,2e-05,3.21486]
[1778229220344,33.48,79750.81,0.0,-0.98185,2e-05,3.2105]
[1778229225379,33.47,79749.2,0.0,-0.98189,2e-05,3.20497]
[1778229230414,33.47,79748.56,0.0,-0.98191,2e-05,3.20224]
[1778229232428,33.47,79742.66,0.0,-0.98202,2e-05,3.18525]
[1778229237464,33.47,79741.21,0.0,-0.98205,2e-05,3.18042]
[1778229242523,33.47,79740.74,0.0,-0.98206,2e-05,3.17836]
[1778229249572,33.46,79741.65,0.0,-0.98205,2e-05,3.17987]
[1778229255614,33.46,79741.41,0.0,-0.98206,2e-05,3.1783]
[1778229260649,33.46,79741.55,0.0,-0.98206,2e-05,3.17795]
[1778229265684,33.46,79741.07,0.0,-0.98208,2e-05,3.17572]
[1778229270719,33.46,79741.96,0.0,-0.98207,2e-05,3.17749]
[1778229275754,33.46,79742.18,0.0,-0.98208,2e-05,3.17534]
[1778229280789,33.45,79743.05,0.0,-0.98207,2e-05,3.17706]
[1778229286831,33.45,79743.18,0.0,-0.98207,2e-05,3.17653]
[1778229291873,33.45,79743.64,0.0,-0.98207,2e-05,3.17707]
[1778229296908,33.45,79743.6,0.0,-0.98207,2e-05,3.17621]
[1778229301948,33.45,79748.23,0.0,-0.98199,2e-05,3.18846]
[1778229306978,33.44,79747.88,0.0,-0.98201,2e-05,3.18662]
[1778229312015,33.44,79747.66,0.0,-0.98202,2e-05,3.18516]
[1778229317050,33.44,79747.94,0.0,-0.98202,2e-05,3.18512]
[1778229322085,33.44,79752.84,0.0,-0.98193,2e-05,3.19807]
[1778229327120,33.44,79752.36,0.0,-0.98195,2e-05,3.1958]
[1778229332155,33.43,79752.48,0.0,-0.98196,2e-05,3.1932]
[1778229338197,33.43,79752.87,0.0,-0.98196,2e-05,3.19326]
[1778229344239,33.43,79752.65,0.0,-0.98197,2e-05,3.19162]
[1778229349275,33.43,79755.34,0.0,-0.98193,2e-05,3.19838]
[1778229354310,33.42,79757.22,0.0,-0.9819,2e-05,3.20279]
[1778229359345,33.42,79755.3,0.0,-0.98194,2e-05,3.19648]
[1778229364380,33.42,79754.77,0.0,-0.98196,2e-05,3.19417]
[1778229369415,33.42,79754.78,0.0,-0.98196,2e-05,3.1934]
[1778229374450,33.42,79751.99,0.0,-0.98202,2e-05,3.18475]
[1778229379485,33.42,79751.71,0.0,-0.98203,2e-05,3.18327]
[1778229384520,33.41,79751.0,0.0,-0.98204,2e-05,3.18059]
[1778229386534,33.41,79747.04,0.0,-0.98212,2e-05,3.1692]
[1778229392578,33.41,79745.16,0.0,-0.98217,2e-05,3.16124]
[1778229397615,33.41,79748.33,0.0,-0.98211,2e-05,3.16956]
[1778229402650,33.41,79748.75,0.0,-0.98211,2e-05,3.17014]
[1778229407685,33.41,79749.2,0.0,-0.98211,2e-05,3.1708]
[1778229413727,33.41,79749.83,0.0,-0.9821,2e-05,3.17183]
[1778229418762,33.4,79751.64,0.0,-0.98207,2e-05,3.17629]
[1778229423797,33.4,79752.91,0.0,-0.98205,2e-05,3.1792]
[1778229427825,33.4,79757.26,0.0,-0.98198,2e-05,3.1909]
[1778229432860,33.4,79757.38,0.0,-0.98198,2e-05,3.19033]
[1778229437896,33.4,79756.19,0.0,-0.98201,2e-05,3.18624]
[1778229446960,33.39,79757.87,0.0,-0.98198,2e-05,3.18969]
[1778229451995,33.39,79757.98,0.0,-0.982,2e-05,3.18726]
[1778229458037,33.39,79758.05,0.0,-0.982,2e-05,3.18666]
[1778229464079,33.39,79759.37,0.0,-0.98198,2e-05,3.18959]
[1778229472135,33.39,79760.0,0.0,-0.98198,2e-05,3.19031]
[1778229475172,33.39,79773.79,0.0,-0.98172,2e-05,3.22901]
[1778229476166,33.39,79775.92,0.0,-0.98169,2e-05,3.23488]
[1778229481201,33.38,79778.82,0.0,-0.98164,2e-05,3.24202]
[1778229483215,33.38,79793.01,0.0,-0.98138,2e-05,3.28228]
[1778229484222,33.38,79791.4,0.0,-0.98141,2e-05,3.27731]
[1778229489257,33.38,79791.48,0.0,-0.98142,2e-05,3.27596]
[1778229491624,33.38,79792.56,0.0,-0.9814,2e-05,3.2784]
[1778229495592,33.37,79794.02,0.0,-0.98138,2e-05,3.28126]
[1778229496306,33.37,79794.24,0.0,-0.98138,2e-05,3.28154]
[1778229501341,33.37,79794.49,0.0,-0.98139,2e-05,3.28048]
[1778229506376,33.36,79795.1,0.0,-0.98139,2e-05,3.28044]
[1778229508126,33.36,79793.98,0.0,-0.98141,2e-05,3.27685]
[1778229513425,33.36,79796.43,0.0,-0.98139,2e-05,3.27966]
[1778229518460,33.35,79795.09,0.0,-0.98143,2e-05,3.27394]
[1778229523495,33.35,79797.41,0.0,-0.9814,2e-05,3.27879]
[1778229525509,33.35,79801.67,0.0,-0.98132,2e-05,3.29035]
[1778229527523,33.35,79806.89,0.0,-0.98123,2e-05,3.30469]
[1778229531551,33.34,79811.7,0.0,-0.98115,2e-05,3.31702]
[1778229536586,33.34,79812.5,0.0,-0.98115,2e-05,3.31716]
[1778229542496,33.32,79815.36,0.0,-0.98113,2e-05,3.31984]
[1778229547666,33.3,79820.56,0.0,-0.9811,2e-05,3.32392]
[1778229548615,33.3,79820.56,0.0,-0.9811,2e-05,3.32392]
[1778229548673,33.3,79820.27,0.0,-0.98111,2e-05,3.32264]
[1778229553725,33.29,79825.12,0.0,-0.98103,2e-05,3.33467]
[1778229554722,33.29,79830.67,0.0,-0.98093,2e-05,3.3505]
[1778229556736,33.29,79833.06,0.0,-0.98089,2e-05,3.35656]
[1778229561771,33.28,79837.9,0.0,-0.98081,2e-05,3.36841]
[1778229566806,33.28,79842.08,0.0,-0.98074,2e-05,3.37826]
[1778229571841,33.27,79847.48,0.0,-0.98067,2e-05,3.38956]
[1778229572848,33.27,79853.99,0.0,-0.98054,2e-05,3.40839]
[1778229574862,33.27,79858.72,0.0,-0.98046,2e-05,3.42141]
[1778229579897,33.23,79855.31,0.0,-0.98064,2e-05,3.39348]
[1778229584933,33.2,79855.47,0.0,-0.98072,2e-05,3.38204]
[1778229588961,33.2,79848.94,0.0,-0.98086,2e-05,3.36071]
[1778229589968,33.2,79845.02,0.0,-0.98094,2e-05,3.34865]
[1778229591982,33.19,79838.93,0.0,-0.98107,2e-05,3.32984]
[1778229593996,33.19,79838.2,0.0,-0.98108,2e-05,3.32688]
[1778229599032,33.19,79838.72,0.0,-0.98109,2e-05,3.32607]
[1778229605075,33.18,79839.04,0.0,-0.9811,2e-05,3.32476]
[1778229609106,33.18,79829.97,0.0,-0.98128,2e-05,3.29718]
[1778229610113,33.18,79827.64,0.0,-0.98133,2e-05,3.28974]
[1778229615148,33.17,79823.31,0.0,-0.98142,2e-05,3.27568]
[1778229616155,33.17,79817.15,0.0,-0.98154,2e-05,3.25759]
[1778229621190,33.17,79815.53,0.0,-0.98158,2e-05,3.25169]
[1778229626225,33.17,79813.78,0.0,-0.98162,2e-05,3.24544]
[1778229631260,33.16,79813.56,0.0,-0.98164,2e-05,3.24154]
[1778229637302,33.16,79815.0,0.0,-0.98163,2e-05,3.24421]
[1778229642337,33.16,79816.97,0.0,-0.9816,2e-05,3.24859]
[1778229647372,33.16,79816.97,0.0,-0.98161,2e-05,3.24729]
[1778229653415,33.15,79816.75,0.0,-0.98162,2e-05,3.24509]
[1778229658449,33.15,79815.37,0.0,-0.98166,2e-05,3.23984]
[1778229664491,33.15,79816.94,0.0,-0.98164,2e-05,3.24284]
[1778229669526,33.14,79815.96,0.0,-0.98166,2e-05,3.23873]
[1778229676576,33.14,79814.65,0.0,-0.9817,2e-05,3.23323]
[1778229681611,33.14,79816.06,0.0,-0.98168,2e-05,3.23606]
[1778229686646,33.13,79816.06,0.0,-0.98169,2e-05,3.23481]
[1778229694702,33.13,79815.66,0.0,-0.98172,2e-05,3.22967]
[1778229697725,33.13,79830.58,0.0,-0.98144,2e-05,3.27199]
[1778229698730,33.13,79830.5,0.0,-0.98145,2e-05,3.27145]
[1778229703765,33.12,79829.79,0.0,-0.98147,2e-05,3.26784]
[1778229706299,33.12,79830.91,0.0,-0.98145,2e-05,3.27079]
[1778229711821,33.12,79827.27,0.0,-0.98153,2e-05,3.25821]
[1778229716856,33.11,79827.96,0.0,-0.98153,2e-05,3.25885]
[1778229719878,33.11,79843.71,0.0,-0.98124,2e-05,3.30385]
[1778229720885,33.11,79844.86,0.0,-0.98122,2e-05,3.30687]
[1778229722801,33.11,79844.47,0.0,-0.98123,2e-05,3.30538]
[1778229727934,33.11,79847.89,0.0,-0.98117,2e-05,3.31338]
[1778229732969,33.1,79847.77,0.0,-0.98119,2e-05,3.31131]
[1778229735991,33.1,79843.24,0.0,-0.98128,2e-05,3.29704]
[1778229737127,33.1,79843.24,0.0,-0.98128,2e-05,3.29704]
[1778229737921,33.1,79842.24,0.0,-0.9813,2e-05,3.29349]
[1778229738005,33.1,79841.95,0.0,-0.98131,2e-05,3.29264]
[1778229743040,33.09,79842.86,0.0,-0.9813,2e-05,3.29377]
[1778229747068,33.09,79847.48,0.0,-0.98122,2e-05,3.30606]
[1778229752103,33.09,79849.02,0.0,-0.98121,2e-05,3.30687]
[1778229754957,33.09,79852.31,0.0,-0.98115,2e-05,3.31585]
[1778229755184,33.09,79852.31,0.0,-0.98115,2e-05,3.31585]
[1778229755230,33.08,79852.61,0.0,-0.98115,2e-05,3.31604]
[1778229760159,33.08,79857.16,0.0,-0.98107,2e-05,3.32799]
[1778229765194,33.08,79859.15,0.0,-0.98105,2e-05,3.33158]
[1778229768216,33.07,79870.5,0.0,-0.98084,2e-05,3.36396]
[1778229769223,33.07,79870.66,0.0,-0.98084,2e-05,3.36399]
[1778229770230,33.07,79866.74,0.0,-0.98091,2e-05,3.35238]
[1778229775265,33.07,79865.41,0.0,-0.98096,2e-05,3.34593]
[1778229777279,33.07,79861.05,0.0,-0.98105,2e-05,3.33224]
[1778229782314,33.06,79860.85,0.0,-0.98106,2e-05,3.32972]
[1778229787349,33.06,79861.53,0.0,-0.98106,2e-05,3.3298]
[1778229792384,33.05,79859.77,0.0,-0.98111,2e-05,3.32272]
[1778229797419,33.05,79858.77,0.0,-0.98114,2e-05,3.31795]
[1778229802454,33.04,79862.44,0.0,-0.98108,2e-05,3.3269]
[1778229808496,33.04,79864.91,0.0,-0.98105,2e-05,3.33193]
[1778229813531,33.03,79863.83,0.0,-0.9811,2e-05,3.32479]
[1778229819573,33.03,79863.71,0.0,-0.98111,2e-05,3.32228]
[1778229824608,33.03,79861.02,0.0,-0.98118,2e-05,3.31263]
[1778229829644,33.02,79861.71,0.0,-0.98117,2e-05,3.31294]
[1778229834679,33.02,79863.64,0.0,-0.98115,2e-05,3.3169]
[1778229839714,33.01,79865.71,0.0,-0.98112,2e-05,3.32123]
[1778229843901,33.01,79865.47,0.0,-0.98113,2e-05,3.31947]
[1778229844129,33.01,79863.9,0.0,-0.98116,2e-05,3.3145]
[1778229844749,33.01,79862.83,0.0,-0.98119,2e-05,3.31102]
[1778229849784,33.01,79865.39,0.0,-0.98115,2e-05,3.31685]
[1778229854819,33.0,79869.2,0.0,-0.98109,2e-05,3.32633]
[1778229859854,33.0,79868.71,0.0,-0.98111,2e-05,3.32312]
[1778229864889,32.99,79869.65,0.0,-0.9811,2e-05,3.32415]
[1778229869924,32.99,79870.47,0.0,-0.9811,2e-05,3.32481]
[1778229873952,32.99,79878.01,0.0,-0.98097,2e-05,3.3436]
[1778229875966,32.99,79872.28,0.0,-0.98109,2e-05,3.32592]
[1778229881001,32.98,79871.68,0.0,-0.98111,2e-05,3.3224]
[1778229886036,32.98,79869.67,0.0,-0.98116,2e-05,3.31474]
[1778229891074,32.97,79869.24,0.0,-0.98118,2e-05,3.31172]
[1778229894094,32.97,79875.01,0.0,-0.98108,2e-05,3.32765]
[1778229899129,32.97,79875.08,0.0,-0.98109,2e-05,3.32596]
[1778229904164,32.96,79874.67,0.0,-0.98111,2e-05,3.32286]
[1778229907632,32.96,79887.56,0.0,-0.98087,2e-05,3.35952]
[1778229909199,32.96,79888.98,0.0,-0.98084,2e-05,3.3633]
[1778229914234,32.95,79889.13,0.0,-0.98085,2e-05,3.36154]
[1778229919269,32.95,79888.76,0.0,-0.98088,2e-05,3.35824]
[1778229924429,32.94,79885.34,0.0,-0.98095,2e-05,3.34634]
[1778229925560,32.94,79885.17,0.0,-0.98096,2e-05,3.34499]
[1778229925600,32.94,79885.82,0.0,-0.98095,2e-05,3.3465]
[1778229930346,32.94,79881.88,0.0,-0.98104,2e-05,3.33315]
[1778229935381,32.93,79883.73,0.0,-0.98103,2e-05,3.33411]
[1778229940418,32.93,79881.79,0.0,-0.98108,2e-05,3.32636]
[1778229945453,32.92,79881.43,0.0,-0.9811,2e-05,3.32336]
[1778229950488,32.92,79881.6,0.0,-0.98111,2e-05,3.3219]
[1778229955523,32.91,79882.67,0.0,-0.98111,2e-05,3.3231]
[1778229960558,32.91,79882.34,0.0,-0.98113,2e-05,3.32018]
[1778229965593,32.91,79882.67,0.0,-0.98113,2e-05,3.31921]
[1778229970628,32.9,79881.74,0.0,-0.98116,2e-05,3.31453]
[1778229975663,32.9,79882.38,0.0,-0.98116,2e-05,3.31452]
[1778229981706,32.89,79883.64,0.0,-0.98116,2e-05,3.31591]
[1778229987747,32.89,79883.81,0.0,-0.98117,2e-05,3.3141]
[1778229992782,32.88,79884.68,0.0,-0.98117,2e-05,3.31267]
[1778229997818,32.88,79888.18,0.0,-0.98112,2e-05,3.32105]
[1778230002855,32.87,79887.38,0.0,-0.98115,2e-05,3.31673]
[1778230007890,32.87,79887.9,0.0,-0.98115,2e-05,3.31635]
[1778230013071,32.87,79889.31,0.0,-0.98113,2e-05,3.31899]
[1778230014939,32.86,79896.52,0.0,-0.981,2e-05,3.33919]
[1778230016953,32.86,79899.3,0.0,-0.98095,2e-05,3.3466]
[1778230021988,32.86,79898.73,0.0,-0.98098,2e-05,3.3428]
[1778230026016,32.85,79904.15,0.0,-0.98088,2e-05,3.35728]
[1778230031051,32.85,79903.91,0.0,-0.9809,2e-05,3.35443]
[1778230036086,32.84,79907.91,0.0,-0.98084,2e-05,3.36427]
[1778230041121,32.84,79908.08,0.0,-0.98085,2e-05,3.36271]
[1778230046156,32.83,79908.89,0.0,-0.98084,2e-05,3.36315]
[1778230048170,32.83,79912.9,0.0,-0.98077,2e-05,3.37434]
[1778230052198,32.83,79918.17,0.0,-0.98069,2e-05,3.3864]
[1778230056232,32.82,79928.13,0.0,-0.9805,2e-05,3.4147]
[1778230057236,32.82,79933.72,0.0,-0.98039,2e-05,3.43115]
[1778230059250,32.82,79937.67,0.0,-0.98032,2e-05,3.44213]
[1778230064285,32.82,79940.09,0.0,-0.98029,2e-05,3.44689]
[1778230065638,32.82,79940.09,0.0,-0.98029,2e-05,3.44689]
[1778230066996,32.81,79940.6,0.0,-0.98028,2e-05,3.44737]
[1778230067085,32.81,79940.99,0.0,-0.98028,2e-05,3.44802]
[1778230071335,32.81,79946.69,0.0,-0.98018,2e-05,3.46328]
[1778230073349,32.8,79952.23,0.0,-0.98007,2e-05,3.4791]
[1778230078384,32.8,79950.13,0.0,-0.98014,2e-05,3.46974]
[1778230083419,32.79,79949.25,0.0,-0.98017,2e-05,3.46416]
[1778230088454,32.79,79948.87,0.0,-0.9802,2e-05,3.46017]
[1778230093489,32.78,79950.03,0.0,-0.9802,2e-05,3.46091]
[1778230098524,32.77,79950.59,0.0,-0.9802,2e-05,3.45981]
[1778230103559,32.77,79951.26,0.0,-0.98021,2e-05,3.45848]
[1778230108594,32.76,79951.91,0.0,-0.98022,2e-05,3.45768]
[1778230114636,32.75,79952.64,0.0,-0.98024,2e-05,3.45444]
[1778230119672,32.75,79952.13,0.0,-0.98027,2e-05,3.45012]
[1778230124706,32.74,79955.09,0.0,-0.98022,2e-05,3.45644]
[1778230127727,32.74,79974.69,0.0,-0.97983,2e-05,3.51509]
[1778230128734,32.74,79979.14,0.0,-0.97975,2e-05,3.52824]
[1778230130748,32.73,79974.9,0.0,-0.97984,2e-05,3.51372]
[1778230132763,32.73,79967.85,0.0,-0.98,2e-05,3.49064]
[1778230136791,32.72,79967.36,0.0,-0.98002,2e-05,3.4867]
[1778230139906,32.72,79968.2,0.0,-0.98001,2e-05,3.48808]
[1778230139936,32.72,79969.34,0.0,-0.98,2e-05,3.49099]
[1778230144868,32.71,79975.61,0.0,-0.97989,2e-05,3.50729]
[1778230149903,32.71,79975.68,0.0,-0.97991,2e-05,3.50427]
[1778230150541,32.71,79975.68,0.0,-0.97991,2e-05,3.50427]
[1778230155945,32.7,79970.79,0.0,-0.98003,2e-05,3.4855]
[1778230160980,32.69,79969.75,0.0,-0.98007,2e-05,3.47935]
[1778230162994,32.69,79958.08,0.0,-0.98032,2e-05,3.44242]
[1778230164001,32.69,79956.81,0.0,-0.98035,2e-05,3.43804]
[1778230169036,32.68,79953.53,0.0,-0.98043,2e-05,3.42556]
[1778230169861,32.68,79953.53,0.0,-0.98043,2e-05,3.42556]
[1778230171050,32.68,79946.68,0.0,-0.98059,2e-05,3.40168]
[1778230172057,32.68,79941.43,0.0,-0.9807,2e-05,3.38537]
[1778230173064,32.68,79935.22,0.0,-0.98082,2e-05,3.36627]
[1778230176085,32.68,79946.18,0.0,-0.98061,2e-05,3.39815]
[1778230177092,32.67,79950.88,0.0,-0.98052,2e-05,3.41195]
[1778230182127,32.67,79949.15,0.0,-0.98057,2e-05,3.40443]
[1778230186155,32.67,79943.3,0.0,-0.9807,2e-05,3.38496]
[1778230191190,32.66,79941.5,0.0,-0.98075,2e-05,3.37746]
[1778230195704,32.66,79942.22,0.0,-0.98075,2e-05,3.37799]
[1778230196225,32.66,79941.19,0.0,-0.98077,2e-05,3.37447]
[1778230201260,32.65,79939.73,0.0,-0.98081,2e-05,3.36808]
[1778230206295,32.65,79940.51,0.0,-0.98081,2e-05,3.36847]
[1778230211330,32.64,79942.65,0.0,-0.98078,2e-05,3.37291]
[1778230216365,32.64,79944.98,0.0,-0.98075,2e-05,3.3779]
[1778230220393,32.64,79950.94,0.0,-0.98064,2e-05,3.39423]
[1778230221400,32.63,79956.88,0.0,-0.98052,2e-05,3.41179]
[1778230223414,32.63,79958.56,0.0,-0.9805,2e-05,3.41594]
[1778230228449,32.63,79956.36,0.0,-0.98056,2e-05,3.40693]
[1778230233485,32.62,79957.19,0.0,-0.98057,2e-05,3.40503]
[1778230244562,32.61,79957.47,0.0,-0.98059,2e-05,3.40102]
[1778230249598,32.61,79953.74,0.0,-0.98068,2e-05,3.3876]
[1778230253626,32.6,79948.89,0.0,-0.98079,2e-05,3.37129]
[1778230258662,32.6,79945.91,0.0,-0.98086,2e-05,3.36038]
[1778230263697,32.59,79944.36,0.0,-0.98091,2e-05,3.35389]
[1778230266718,32.59,79940.22,0.0,-0.98099,2e-05,3.34042]
[1778230271753,32.59,79937.73,0.0,-0.98106,2e-05,3.33103]
[1778230272760,32.59,79933.71,0.0,-0.98114,2e-05,3.31903]
[1778230278802,32.58,79934.48,0.0,-0.98113,2e-05,3.31921]
[1778230283837,32.58,79926.47,0.0,-0.9813,2e-05,3.29394]
[1778230288872,32.58,79926.56,0.0,-0.98131,2e-05,3.29294]
[1778230293907,32.57,79926.59,0.0,-0.98133,2e-05,3.28972]
[1778230298942,32.57,79925.63,0.0,-0.98135,2e-05,3.28569]
[1778230302970,32.57,79931.53,0.0,-0.98124,2e-05,3.30224]
[1778230308007,32.57,79931.4,0.0,-0.98126,2e-05,3.30057]
[1778230313042,32.56,79931.2,0.0,-0.98127,2e-05,3.29873]
[1778230318077,32.56,79931.6,0.0,-0.98127,2e-05,3.2987]
[1778230322106,32.56,79927.59,0.0,-0.98135,2e-05,3.28587]
[1778230327141,32.56,79927.57,0.0,-0.98136,2e-05,3.28474]
[1778230332176,32.55,79927.73,0.0,-0.98136,2e-05,3.28414]
[1778230338220,32.55,79927.64,0.0,-0.98137,2e-05,3.28261]
[1778230343255,32.55,79926.96,0.0,-0.98139,2e-05,3.27957]
[1778230348290,32.55,79925.93,0.0,-0.98142,2e-05,3.27551]
[1778230352318,32.54,79920.02,0.0,-0.98155,2e-05,3.2553]
[1778230355339,32.54,79934.63,0.0,-0.98127,2e-05,3.29795]
[1778230356346,32.54,79941.84,0.0,-0.98113,2e-05,3.31917]
[1778230357353,32.54,79947.45,0.0,-0.98102,2e-05,3.33567]
[1778230358360,32.54,79942.77,0.0,-0.98112,2e-05,3.32137]
[1778230363396,32.54,79937.49,0.0,-0.98123,2e-05,3.3043]
[1778230363611,32.54,79937.49,0.0,-0.98123,2e-05,3.3043]
[1778230364402,32.54,79931.76,0.0,-0.98134,2e-05,3.28705]
[1778230369437,32.54,79934.06,0.0,-0.98131,2e-05,3.29273]
[1778230370577,32.54,79933.58,0.0,-0.98132,2e-05,3.29107]
[1778230371451,32.53,79933.3,0.0,-0.98132,2e-05,3.29001]
[1778230376486,32.53,79933.13,0.0,-0.98133,2e-05,3.28835]
[1778230381521,32.53,79932.88,0.0,-0.98135,2e-05,3.28642]
[1778230386556,32.53,79931.18,0.0,-0.98139,2e-05,3.28024]
[1778230392599,32.52,79930.85,0.0,-0.9814,2e-05,3.2779]
[1778230401662,32.52,79930.85,0.0,-0.98142,2e-05,3.27581]
[1778230407704,32.52,79930.51,0.0,-0.98143,2e-05,3.2734]
[1778230412743,32.51,79929.5,0.0,-0.98147,2e-05,3.26718]
[1778230416770,32.51,79938.7,0.0,-0.9813,2e-05,3.2935]
[1778230417777,32.51,79943.95,0.0,-0.9812,2e-05,3.30889]
[1778230418784,32.51,79959.26,0.0,-0.9809,2e-05,3.35447]
[1778230420798,32.51,79961.43,0.0,-0.98086,2e-05,3.36033]
[1778230424826,32.51,79951.88,0.0,-0.98106,2e-05,3.33013]
[1778230425579,32.51,79951.88,0.0,-0.98106,2e-05,3.33013]
[1778230426776,32.5,79948.71,0.0,-0.98112,2e-05,3.32028]
[1778230426840,32.5,79938.81,0.0,-0.98132,2e-05,3.29048]
[1778230428854,32.5,79936.87,0.0,-0.98136,2e-05,3.28417]
[1778230433889,32.5,79934.32,0.0,-0.98142,2e-05,3.27543]
[1778230435541,32.5,79935.05,0.0,-0.98141,2e-05,3.27713]
[1778230435903,32.5,79935.5,0.0,-0.9814,2e-05,3.27824]
[1778230440938,32.5,79934.74,0.0,-0.98142,2e-05,3.27483]
[1778230445973,32.49,79936.84,0.0,-0.98139,2e-05,3.27991]
[1778230451008,32.49,79937.56,0.0,-0.98138,2e-05,3.28087]
[1778230456045,32.49,79936.94,0.0,-0.9814,2e-05,3.27787]
[1778230462087,32.48,79937.63,0.0,-0.9814,2e-05,3.27856]
[1778230468129,32.48,79936.32,0.0,-0.98143,2e-05,3.27338]
[1778230473164,32.48,79936.01,0.0,-0.98146,2e-05,3.26934]
[1778230478199,32.48,79936.33,0.0,-0.98146,2e-05,3.26926]
[1778230483234,32.47,79940.88,0.0,-0.98138,2e-05,3.28166]
[1778230488269,32.47,79943.53,0.0,-0.98133,2e-05,3.2883]
[1778230493304,32.47,79943.45,0.0,-0.98134,2e-05,3.28684]
[1778230498339,32.47,79944.89,0.0,-0.98132,2e-05,3.28992]
[1778230503374,32.46,79944.36,0.0,-0.98134,2e-05,3.2872]
[1778230508409,32.46,79943.2,0.0,-0.98137,2e-05,3.28266]
[1778230515458,32.46,79943.42,0.0,-0.98138,2e-05,3.28186]
[1778230520496,32.46,79939.21,0.0,-0.98146,2e-05,3.26843]
[1778230525531,32.45,79938.57,0.0,-0.98148,2e-05,3.26561]
[1778230530566,32.45,79935.1,0.0,-0.98156,2e-05,3.2544]
[1778230535601,32.45,79933.4,0.0,-0.98161,2e-05,3.24644]
[1778230540636,32.45,79931.49,0.0,-0.98165,2e-05,3.23997]
[1778230545671,32.45,79932.47,0.0,-0.98164,2e-05,3.24196]
[1778230550706,32.44,79931.92,0.0,-0.98165,2e-05,3.23943]
[1778230555741,32.44,79930.13,0.0,-0.98169,2e-05,3.23324]
[1778230560776,32.44,79929.52,0.0,-0.98171,2e-05,3.23056]
[1778230565811,32.44,79931.36,0.0,-0.98168,2e-05,3.23502]
[1778230570846,32.44,79927.84,0.0,-0.98176,2e-05,3.22373]
[1778230575883,32.43,79927.53,0.0,-0.98177,2e-05,3.22199]
[1778230580922,32.43,79928.3,0.0,-0.98176,2e-05,3.2235]
[1778230585957,32.43,79928.82,0.0,-0.98175,2e-05,3.22431]
[1778230590992,32.43,79929.55,0.0,-0.98174,2e-05,3.22581]
[1778230597034,32.42,79929.32,0.0,-0.98179,2e-05,3.21769]
[1778230602069,32.41,79928.3,0.0,-0.98183,2e-05,3.21223]
[1778230607104,32.41,79928.76,0.0,-0.98182,2e-05,3.21314]
[1778230612139,32.41,79928.75,0.0,-0.98183,2e-05,3.21269]
[1778230617174,32.41,79928.76,0.0,-0.98184,2e-05,3.2114]
[1778230622209,32.4,79928.98,0.0,-0.98184,2e-05,3.21076]
[1778230627244,32.4,79928.57,0.0,-0.98185,2e-05,3.20922]
[1778230632279,32.4,79929.3,0.0,-0.98184,2e-05,3.21102]
[1778230637314,32.4,79929.83,0.0,-0.98183,2e-05,3.21221]
[1778230642349,32.4,79929.42,0.0,-0.98184,2e-05,3.21062]
[1778230645370,32.4,79935.18,0.0,-0.98173,2e-05,3.22721]
[1778230650405,32.4,79935.87,0.0,-0.98172,2e-05,3.22865]
[1778230656447,32.4,79935.84,0.0,-0.98174,2e-05,3.2258]
[1778230665510,32.39,79935.77,0.0,-0.98175,2e-05,3.22452]
[1778230670545,32.39,79935.71,0.0,-0.98175,2e-05,3.22376]
[1778230675580,32.39,79936.2,0.0,-0.98175,2e-05,3.2246]
[1778230680615,32.39,79933.65,0.0,-0.9818,2e-05,3.21654]
[1778230682629,32.39,79929.08,0.0,-0.98189,2e-05,3.20298]
[1778230688673,32.38,79929.8,0.0,-0.9819,2e-05,3.20184]
[1778230692700,32.37,79924.93,0.0,-0.98201,2e-05,3.1846]
[1778230694714,32.37,79918.87,0.0,-0.98214,2e-05,3.16511]
[1778230699749,32.36,79914.86,0.0,-0.98224,2e-05,3.14892]
[1778230704784,32.35,79913.08,0.0,-0.98231,2e-05,3.13922]
[1778230711833,32.34,79912.08,0.0,-0.98237,2e-05,3.12976]
[1778230716868,32.34,79911.13,0.0,-0.98238,2e-05,3.12705]
[1778230718884,32.34,79885.51,0.0,-0.98286,2e-05,3.05331]
[1778230719891,32.33,79881.4,0.0,-0.98294,2e-05,3.04096]
[1778230724926,32.33,79877.21,0.0,-0.98304,2e-05,3.02548]
[1778230729495,32.32,79879.91,0.0,-0.98301,2e-05,3.03082]
[1778230733641,32.31,79877.51,0.0,-0.98307,2e-05,3.02117]
[1778230733681,32.31,79877.42,0.0,-0.98308,2e-05,3.01949]
[1778230739027,32.3,79877.92,0.0,-0.9831,2e-05,3.01734]
[1778230745069,32.29,79886.18,0.0,-0.98298,2e-05,3.0362]
[1778230750104,32.28,79883.67,0.0,-0.98305,2e-05,3.02549]
[1778230753125,32.28,79878.92,0.0,-0.98314,2e-05,3.0101]
[1778230756146,32.27,79876.49,0.0,-0.9832,2e-05,3.00132]
[1778230761181,32.27,79876.82,0.0,-0.98322,2e-05,2.99901]
[1778230763346,32.27,79876.68,0.0,-0.98322,2e-05,2.99798]
[1778230763392,32.26,79876.21,0.0,-0.98324,2e-05,2.99541]
[1778230769237,32.25,79875.86,0.0,-0.98327,2e-05,2.99133]
[1778230775279,32.24,79876.76,0.0,-0.98329,2e-05,2.98763]
[1778230783335,32.23,79876.68,0.0,-0.98332,2e-05,2.98261]
[1778230788370,32.23,79877.2,0.0,-0.98333,2e-05,2.98105]
[1778230793407,32.22,79878.78,0.0,-0.98332,2e-05,2.9824]
[1778230798444,32.21,79878.65,0.0,-0.98335,2e-05,2.979]
[1778230801465,32.21,79890.54,0.0,-0.98314,2e-05,3.0112]
[1778230802472,32.21,79894.32,0.0,-0.98307,2e-05,3.02203]
[1778230807507,32.21,79893.97,0.0,-0.98307,2e-05,3.0221]
[1778230809549,32.21,79893.88,0.0,-0.98307,2e-05,3.02206]
[1778230809649,32.21,79893.79,0.0,-0.98307,2e-05,3.02201]
[1778230815308,32.22,79893.77,0.0,-0.98306,2e-05,3.02299]
[1778230820598,32.22,79889.25,0.0,-0.98314,2e-05,3.01161]
[1778230825633,32.22,79886.02,0.0,-0.98319,2e-05,3.00367]
[1778230828654,32.22,79881.85,0.0,-0.98326,2e-05,2.99274]
[1778230833899,32.23,79882.24,0.0,-0.98325,2e-05,2.99284]
[1778230843760,32.23,79879.23,0.0,-0.98329,2e-05,2.98728]
[1778230848795,32.24,79880.17,0.0,-0.98326,2e-05,2.99124]
[1778230853830,32.24,79874.31,0.0,-0.98336,2e-05,2.97634]
[1778230857858,32.24,79873.03,0.0,-0.98337,2e-05,2.97402]
[1778230862893,32.25,79873.96,0.0,-0.98335,2e-05,2.97816]
[1778230867928,32.25,79874.51,0.0,-0.98333,2e-05,2.98122]
[1778230871786,32.25,79874.54,0.0,-0.98332,2e-05,2.98221]
[1778230871956,32.25,79874.43,0.0,-0.98332,2e-05,2.9822]
[1778230875984,32.25,79868.54,0.0,-0.98342,2e-05,2.96713]
[1778230881020,32.26,79868.08,0.0,-0.98342,2e-05,2.96748]
[1778230886055,32.26,79865.88,0.0,-0.98344,2e-05,2.96307]
[1778230891091,32.27,79861.32,0.0,-0.98352,2e-05,2.95028]
[1778230892097,32.27,79855.57,0.0,-0.98362,2e-05,2.93486]
[1778230893104,32.27,79850.76,0.0,-0.98371,2e-05,2.92209]
[1778230896125,32.27,79846.09,0.0,-0.98378,2e-05,2.91058]
[1778230897132,32.27,79842.22,0.0,-0.98384,2e-05,2.90048]
[1778230902167,32.28,79845.16,0.0,-0.98378,2e-05,2.91062]
[1778230904181,32.28,79849.26,0.0,-0.9837,2e-05,2.92258]
[1778230909216,32.28,79848.55,0.0,-0.9837,2e-05,2.92252]
[1778230912237,32.29,79844.5,0.0,-0.98377,2e-05,2.9126]
[1778230917272,32.29,79841.06,0.0,-0.98381,2e-05,2.90521]
[1778230923314,32.3,79838.65,0.0,-0.98384,2e-05,2.90097]
[1778230928351,32.3,79838.97,0.0,-0.98382,2e-05,2.90374]
[1778230930557,32.3,79838.94,0.0,-0.98382,2e-05,2.90403]
[1778230930562,32.3,79838.94,0.0,-0.98382,2e-05,2.90403]
[1778230930659,32.3,79838.84,0.0,-0.98382,2e-05,2.90449]
[1778230936407,32.3,79838.13,0.0,-0.98385,2e-05,2.89997]
[1778230940435,32.29,79844.21,0.0,-0.98375,2e-05,2.91441]
[1778230945472,32.29,79847.38,0.0,-0.98371,2e-05,2.92159]
[1778230950508,32.29,79848.63,0.0,-0.98368,2e-05,2.92665]
[1778230955543,32.3,79850.14,0.0,-0.98365,2e-05,2.93048]
[1778230957352,32.3,79849.55,0.0,-0.98366,2e-05,2.92918]
[1778230962592,32.3,79846.37,0.0,-0.98371,2e-05,2.9216]
[1778230967631,32.29,79847.83,0.0,-0.9837,2e-05,2.92279]
[1778230968634,32.29,79852.2,0.0,-0.98363,2e-05,2.93417]
[1778230973670,32.29,79855.93,0.0,-0.98358,2e-05,2.94146]
[1778230978705,32.28,79853.41,0.0,-0.98364,2e-05,2.93168]
[1778230983740,32.27,79851.88,0.0,-0.98369,2e-05,2.92473]
[1778230988775,32.27,79853.72,0.0,-0.98367,2e-05,2.927]
[1778230995824,32.26,79852.85,0.0,-0.98371,2e-05,2.92084]
[1778231000859,32.25,79852.79,0.0,-0.98373,2e-05,2.91802]
[1778231005894,32.24,79853.41,0.0,-0.98374,2e-05,2.91709]
[1778231010929,32.24,79853.48,0.0,-0.98375,2e-05,2.91469]
[1778231015965,32.23,79853.37,0.0,-0.98378,2e-05,2.90992]
[1778231021000,32.23,79853.11,0.0,-0.9838,2e-05,2.90671]
[1778231026035,32.22,79852.89,0.0,-0.98382,2e-05,2.90365]
[1778231028049,32.22,79848.94,0.0,-0.9839,2e-05,2.89195]
[1778231029056,32.22,79844.38,0.0,-0.98398,2e-05,2.87914]
[1778231031071,32.21,79839.12,0.0,-0.98408,2e-05,2.86407]
[1778231032077,32.21,79833.16,0.0,-0.98418,2e-05,2.84765]
[1778231035098,32.21,79828.35,0.0,-0.98427,2e-05,2.83362]
[1778231039891,32.21,79827.34,0.0,-0.9843,2e-05,2.82943]
[1778231045168,32.2,79828.55,0.0,-0.98429,2e-05,2.83036]
[1778231051210,32.2,79828.27,0.0,-0.98431,2e-05,2.82728]
[1778231056245,32.19,79829.86,0.0,-0.9843,2e-05,2.82957]
[1778231061283,32.19,79833.01,0.0,-0.98426,2e-05,2.83592]
[1778231066319,32.18,79839.42,0.0,-0.98416,2e-05,2.85098]
[1778231072362,32.17,79841.16,0.0,-0.98416,2e-05,2.85108]
[1778231077397,32.17,79840.73,0.0,-0.98418,2e-05,2.84774]
[1778231082432,32.16,79841.58,0.0,-0.98418,2e-05,2.84786]
[1778231087467,32.16,79843.29,0.0,-0.98416,2e-05,2.8503]
[1778231094516,32.15,79843.44,0.0,-0.98418,2e-05,2.84772]
[1778231099551,32.15,79843.48,0.0,-0.98419,2e-05,2.84572]
[1778231103247,32.14,79843.2,0.0,-0.98421,2e-05,2.84372]
[1778231103382,32.14,79843.2,0.0,-0.98421,2e-05,2.84372]
[1778231103579,32.14,79843.13,0.0,-0.98421,2e-05,2.84311]
[1778231111635,32.13,79843.41,0.0,-0.98423,2e-05,2.84019]
[1778231116670,32.13,79843.38,0.0,-0.98424,2e-05,2.8381]
[1778231122712,32.12,79843.21,0.0,-0.98426,2e-05,2.83526]
[1778231130769,32.12,79843.75,0.0,-0.98427,2e-05,2.83359]
[1778231132783,32.11,79848.79,0.0,-0.9842,2e-05,2.84443]
[1778231137818,32.11,79850.73,0.0,-0.98418,2e-05,2.84759]
[1778231142853,32.1,79850.51,0.0,-0.9842,2e-05,2.845]
[1778231148895,32.1,79850.51,0.0,-0.98421,2e-05,2.84265]
[1778231153930,32.09,79852.3,0.0,-0.98419,2e-05,2.84554]
[1778231158966,32.09,79855.76,0.0,-0.98415,2e-05,2.85286]
[1778231164008,32.08,79856.39,0.0,-0.98415,2e-05,2.85257]
[1778231169038,32.08,79857.14,0.0,-0.98415,2e-05,2.85263]
[1778231175081,32.07,79858.35,0.0,-0.98414,2e-05,2.85358]
[1778231180116,32.07,79858.34,0.0,-0.98416,2e-05,2.85165]
[1778231185151,32.06,79858.55,0.0,-0.98416,2e-05,2.85034]
[1778231190186,32.06,79856.22,0.0,-0.98422,2e-05,2.84225]
[1778231197235,32.05,79856.33,0.0,-0.98424,2e-05,2.83821]
[1778231202270,32.05,79863.3,0.0,-0.98413,2e-05,2.85528]
[1778231204284,32.05,79867.77,0.0,-0.98406,2e-05,2.86661]
[1778231209319,32.04,79868.32,0.0,-0.98406,2e-05,2.86616]
[1778231212346,32.04,79875.35,0.0,-0.98395,2e-05,2.88409]
[1778231215367,32.04,79876.73,0.0,-0.98393,2e-05,2.88659]
[1778231220402,32.03,79879.15,0.0,-0.9839,2e-05,2.89106]
[1778231224430,32.03,79886.88,0.0,-0.98378,2e-05,2.91041]
[1778231229357,32.02,79886.75,0.0,-0.98379,2e-05,2.90819]
[1778231229465,32.02,79886.88,0.0,-0.98379,2e-05,2.90809]
[1778231232140,32.02,79886.87,0.0,-0.9838,2e-05,2.9076]
[1778231239536,32.01,79886.85,0.0,-0.98382,2e-05,2.90344]
[1778231244571,32.01,79886.45,0.0,-0.98385,2e-05,2.9001]
[1778231249606,32.0,79886.33,0.0,-0.98386,2e-05,2.8976]
[1778231255648,32.0,79885.79,0.0,-0.9839,2e-05,2.89168]
[1778231259680,31.99,79889.92,0.0,-0.98384,2e-05,2.90135]
[1778231262701,31.99,79896.74,0.0,-0.98372,2e-05,2.91883]
[1778231266729,31.98,79897.47,0.0,-0.98372,2e-05,2.91906]
[1778231272771,31.98,79901.66,0.0,-0.98367,2e-05,2.92786]
[1778231278813,31.97,79902.26,0.0,-0.98368,2e-05,2.92613]
[1778231283851,31.96,79903.61,0.0,-0.98367,2e-05,2.92738]
[1778231288887,31.96,79906.37,0.0,-0.98364,2e-05,2.93244]
[1778231293921,31.95,79910.12,0.0,-0.98359,2e-05,2.94024]
[1778231299970,31.94,79902.74,0.0,-0.98374,2e-05,2.91671]
[1778231301984,31.94,79899.47,0.0,-0.9838,2e-05,2.90675]
[1778231307019,31.94,79899.22,0.0,-0.98382,2e-05,2.90369]
[1778231312054,31.93,79901.44,0.0,-0.98381,2e-05,2.90547]
[1778231317089,31.93,79901.37,0.0,-0.98383,2e-05,2.90286]
[1778231323131,31.92,79901.94,0.0,-0.98384,2e-05,2.90156]
[1778231328166,31.91,79902.92,0.0,-0.98383,2e-05,2.90183]
[1778231333203,31.91,79902.69,0.0,-0.98385,2e-05,2.89873]
[1778231338238,31.9,79906.09,0.0,-0.98381,2e-05,2.90558]
[1778231339245,31.9,79917.87,0.0,-0.98361,2e-05,2.93758]
[1778231340252,31.9,79928.36,0.0,-0.98342,2e-05,2.9662]
[1778231341259,31.9,79928.22,0.0,-0.98343,2e-05,2.96519]
[1778231346280,31.89,79931.17,0.0,-0.98339,2e-05,2.97098]
[1778231347303,31.89,79938.41,0.0,-0.98327,2e-05,2.99003]
[1778231348881,31.89,79938.29,0.0,-0.98327,2e-05,2.98905]
[1778231350582,31.88,79938.89,0.0,-0.98327,2e-05,2.98945]
[1778231351331,31.88,79939.56,0.0,-0.98326,2e-05,2.9907]
[1778231356366,31.88,79937.6,0.0,-0.98332,2e-05,2.982]
[1778231361401,31.87,79939.59,0.0,-0.9833,2e-05,2.98449]
[1778231365429,31.86,79944.51,0.0,-0.98323,2e-05,2.99587]
[1778231369457,31.86,79951.19,0.0,-0.98313,2e-05,3.0122]
[1778231370464,31.85,79957.61,0.0,-0.98301,2e-05,3.02975]
[1778231375499,31.85,79958.83,0.0,-0.98302,2e-05,3.02786]
[1778231380534,31.84,79958.39,0.0,-0.98305,2e-05,3.02326]
[1778231384287,31.84,79958.43,0.0,-0.98306,2e-05,3.02204]
[1778231384334,31.83,79958.62,0.0,-0.98307,2e-05,3.02128]
[1778231389598,31.83,79959.37,0.0,-0.98307,2e-05,3.02021]
[1778231390605,31.82,79964.61,0.0,-0.98298,2e-05,3.03448]
[1778231392619,31.82,79969.28,0.0,-0.9829,2e-05,3.04649]
[1778231397654,31.81,79968.98,0.0,-0.98293,2e-05,3.04229]
[1778231401764,31.81,79969.1,0.0,-0.98294,2e-05,3.04064]
[1778231406717,31.8,79965.08,0.0,-0.98304,2e-05,3.02529]
[1778231410745,31.79,79960.55,0.0,-0.98314,2e-05,3.01002]
[1778231415780,31.79,79962.02,0.0,-0.98313,2e-05,3.01131]
[1778231420815,31.78,79960.6,0.0,-0.98318,2e-05,3.00449]
[1778231425850,31.78,79961.22,0.0,-0.98318,2e-05,3.00352]
[1778231430885,31.77,79960.56,0.0,-0.98321,2e-05,2.99899]
[1778231435920,31.76,79959.74,0.0,-0.98325,2e-05,2.99213]
[1778231440955,31.76,79959.46,0.0,-0.98328,2e-05,2.98883]
[1778231445990,31.75,79959.45,0.0,-0.9833,2e-05,2.98585]
[1778231451025,31.74,79960.21,0.0,-0.9833,2e-05,2.98556]
[1778231456060,31.74,79962.56,0.0,-0.98327,2e-05,2.98973]
[1778231461095,31.73,79963.62,0.0,-0.98327,2e-05,2.99021]
[1778231466130,31.73,79962.62,0.0,-0.9833,2e-05,2.98486]
[1778231471165,31.72,79962.98,0.0,-0.98331,2e-05,2.9834]
[1778231476200,31.72,79960.51,0.0,-0.98337,2e-05,2.97405]
[1778231481235,31.71,79962.62,0.0,-0.98335,2e-05,2.97766]
[1778231486271,31.71,79964.79,0.0,-0.98333,2e-05,2.98142]
[1778231491306,31.7,79965.11,0.0,-0.98335,2e-05,2.97801]
[1778231496341,31.69,79964.91,0.0,-0.98336,2e-05,2.97517]
[1778231501376,31.69,79966.48,0.0,-0.98335,2e-05,2.97735]
[1778231506411,31.68,79968.72,0.0,-0.98332,2e-05,2.98142]
[1778231511446,31.69,79969.25,0.0,-0.9833,2e-05,2.98517]
[1778231515474,31.69,79973.25,0.0,-0.98324,2e-05,2.99459]
[1778231520509,31.68,79974.59,0.0,-0.98323,2e-05,2.99594]
[1778231521516,31.68,79979.64,0.0,-0.98314,2e-05,3.00977]
[1778231523530,31.68,79982.47,0.0,-0.9831,2e-05,3.01677]
[1778231528565,31.67,79984.37,0.0,-0.98308,2e-05,3.01945]
[1778231533600,31.66,79980.3,0.0,-0.98317,2e-05,3.00508]
[1778231535506,31.66,79980.54,0.0,-0.98317,2e-05,3.00522]
[1778231535614,31.66,79981.92,0.0,-0.98315,2e-05,3.00861]
[1778231540649,31.65,79983.73,0.0,-0.98313,2e-05,3.01101]
[1778231543269,31.65,79984.18,0.0,-0.98313,2e-05,3.01174]
[1778231543370,31.65,79984.26,0.0,-0.98314,2e-05,3.01085]
[1778231548705,31.64,79985.77,0.0,-0.98313,2e-05,3.01233]
[1778231553740,31.64,79984.65,0.0,-0.98318,2e-05,3.00432]
[1778231558775,31.63,79984.08,0.0,-0.98321,2e-05,2.99989]
[1778231565824,31.62,79984.04,0.0,-0.98323,2e-05,2.99592]
[1778231570859,31.62,79981.71,0.0,-0.98329,2e-05,2.98659]
[1778231576901,31.61,79985.28,0.0,-0.98325,2e-05,2.99353]
[1778231581936,31.6,79985.08,0.0,-0.98327,2e-05,2.99026]
[1778231586971,31.6,79987.6,0.0,-0.98324,2e-05,2.99473]
[1778231592010,31.59,79988.47,0.0,-0.98324,2e-05,2.99453]
[1778231596036,31.58,79973.76,0.0,-0.98352,2e-05,2.9509]
[1778231598050,31.58,79971.03,0.0,-0.98358,2e-05,2.9423]
[1778231601071,31.58,79978.22,0.0,-0.98346,2e-05,2.96124]
[1778231602078,31.58,79987.35,0.0,-0.98329,2e-05,2.98663]
[1778231603417,31.58,79987.35,0.0,-0.98329,2e-05,2.98663]
[1778231603471,31.58,79988.52,0.0,-0.98328,2e-05,2.98901]
[1778231606106,31.57,79982.84,0.0,-0.98339,2e-05,2.97194]
[1778231611141,31.57,79982.0,0.0,-0.98343,2e-05,2.9653]
[1778231612537,31.57,79982.0,0.0,-0.98343,2e-05,2.9653]
[1778231613385,31.57,79982.0,0.0,-0.98343,2e-05,2.96439]
[1778231613436,31.57,79982.31,0.0,-0.98343,2e-05,2.96481]
[1778231619197,31.56,79982.67,0.0,-0.98344,2e-05,2.96311]
[1778231625143,31.56,79982.69,0.0,-0.98345,2e-05,2.96226]
[1778231625165,31.55,79982.69,0.0,-0.98346,2e-05,2.9609]
[1778231632289,31.55,79982.17,0.0,-0.98349,2e-05,2.95587]
[1778231638331,31.54,79983.53,0.0,-0.98348,2e-05,2.95701]
[1778231640345,31.54,79976.46,0.0,-0.98362,2e-05,2.93626]
[1778231642359,31.54,79972.8,0.0,-0.98369,2e-05,2.92522]
[1778231651424,31.53,79970.63,0.0,-0.98375,2e-05,2.91573]
[1778231657466,31.52,79969.04,0.0,-0.98379,2e-05,2.90914]
[1778231662501,31.52,79969.89,0.0,-0.98379,2e-05,2.90976]
[1778231667536,31.51,79968.41,0.0,-0.98383,2e-05,2.90392]
[1778231672571,31.51,79968.85,0.0,-0.98384,2e-05,2.90153]
[1778231677606,31.51,79971.5,0.0,-0.9838,2e-05,2.90728]
[1778231680627,31.5,79976.26,0.0,-0.98372,2e-05,2.91954]
[1778231685662,31.5,79973.83,0.0,-0.98378,2e-05,2.91105]
[1778231690697,31.5,79971.46,0.0,-0.98383,2e-05,2.90287]
[1778231692711,31.5,79976.68,0.0,-0.98374,2e-05,2.9168]
[1778231697746,31.49,79977.99,0.0,-0.98373,2e-05,2.91882]
[1778231703791,31.49,79976.33,0.0,-0.98377,2e-05,2.91232]
[1778231708826,31.48,79978.18,0.0,-0.98375,2e-05,2.91598]
[1778231713861,31.48,79977.04,0.0,-0.98378,2e-05,2.91132]
[1778231716952,31.48,79960.14,0.0,-0.98408,2e-05,2.86365]
[1778231717895,31.48,79957.11,0.0,-0.98414,2e-05,2.85512]
[1778231721923,31.48,79951.98,0.0,-0.98423,2e-05,2.84034]
[1778231725112,31.48,79955.52,0.0,-0.98417,2e-05,2.84969]
[1778231726825,31.48,79956.22,0.0,-0.98416,2e-05,2.85142]
[1778231726958,31.47,79956.95,0.0,-0.98415,2e-05,2.85302]
[1778231728972,31.47,79962.3,0.0,-0.98406,2e-05,2.86729]
[1778231733000,31.47,79966.83,0.0,-0.984,2e-05,2.87692]
[1778231738035,31.47,79965.62,0.0,-0.98403,2e-05,2.87235]
[1778231743070,31.47,79966.81,0.0,-0.98401,2e-05,2.87441]
[1778231748105,31.46,79968.04,0.0,-0.984,2e-05,2.87657]
[1778231753144,31.46,79968.98,0.0,-0.98399,2e-05,2.87792]
[1778231758181,31.46,79967.54,0.0,-0.98402,2e-05,2.87266]
[1778231763216,31.45,79965.77,0.0,-0.98406,2e-05,2.86661]
[1778231766237,31.45,79960.87,0.0,-0.98415,2e-05,2.85243]
[1778231767244,31.45,79954.36,0.0,-0.98427,2e-05,2.83437]
[1778231769259,31.45,79952.27,0.0,-0.98431,2e-05,2.82828]
[1778231779328,31.45,79950.77,0.0,-0.98435,2e-05,2.82236]
[1778231780337,31.45,79943.19,0.0,-0.98448,2e-05,2.80176]
[1778231785372,31.44,79945.08,0.0,-0.98445,2e-05,2.80595]
[1778231789400,31.44,79940.71,0.0,-0.98453,2e-05,2.79344]
[1778231794435,31.44,79941.49,0.0,-0.98453,2e-05,2.79295]
[1778231798463,31.44,79946.21,0.0,-0.98445,2e-05,2.80516]
[1778231800477,31.44,79952.6,0.0,-0.98434,2e-05,2.8222]
[1778231805512,31.44,79951.73,0.0,-0.98437,2e-05,2.81886]
[1778231810547,31.43,79953.51,0.0,-0.98434,2e-05,2.82273]
[1778231815583,31.43,79952.47,0.0,-0.98437,2e-05,2.81885]
[1778231820617,31.43,79953.25,0.0,-0.98436,2e-05,2.81994]
[1778231826659,31.43,79953.08,0.0,-0.98437,2e-05,2.81822]
[1778231832701,31.42,79953.6,0.0,-0.98437,2e-05,2.81841]
[1778231837736,31.42,79955.9,0.0,-0.98434,2e-05,2.82364]
[1778231838744,31.42,79951.44,0.0,-0.98442,2e-05,2.81128]
[1778231840757,31.42,79947.3,0.0,-0.98449,2e-05,2.79966]
[1778231844787,31.42,79941.26,0.0,-0.9846,2e-05,2.78267]
[1778231848813,31.42,79945.45,0.0,-0.98453,2e-05,2.79344]
[1778231850827,31.42,79950.72,0.0,-0.98444,2e-05,2.8074]
[1778231855863,31.41,79950.41,0.0,-0.98446,2e-05,2.80382]
[1778231856878,31.41,79950.41,0.0,-0.98446,2e-05,2.80382]
[1778231857877,31.41,79948.58,0.0,-0.98449,2e-05,2.79855]
[1778231858884,31.41,79940.84,0.0,-0.98463,2e-05,2.77748]
[1778231859891,31.41,79938.04,0.0,-0.98468,2e-05,2.76983]
[1778231860898,31.41,79933.55,0.0,-0.98475,2e-05,2.75769]
[1778231865933,31.42,79935.31,0.0,-0.9847,2e-05,2.76642]
[1778231868760,31.43,79934.27,0.0,-0.98471,2e-05,2.76522]
[1778231868954,31.43,79936.13,0.0,-0.98467,2e-05,2.77102]
[1778231873990,31.44,79936.48,0.0,-0.98464,2e-05,2.77591]
[1778231879025,31.45,79936.62,0.0,-0.98461,2e-05,2.78023]
[1778231882046,31.45,79945.01,0.0,-0.98445,2e-05,2.80526]
[1778231884060,31.46,79944.85,0.0,-0.98444,2e-05,2.80631]
[1778231888088,31.46,79937.49,0.0,-0.98455,2e-05,2.78936]
[1778231893126,31.47,79937.44,0.0,-0.98453,2e-05,2.79308]
[1778231898161,31.48,79937.91,0.0,-0.98449,2e-05,2.79816]
[1778231900314,31.48,79937.8,0.0,-0.98449,2e-05,2.79862]
[1778231900415,31.48,79937.14,0.0,-0.9845,2e-05,2.79759]
[1778231906217,31.5,79936.05,0.0,-0.98449,2e-05,2.7992]
[1778231910245,31.5,79940.01,0.0,-0.9844,2e-05,2.81291]
[1778231915280,31.51,79939.36,0.0,-0.9844,2e-05,2.8129]
[1778231920315,31.52,79941.85,0.0,-0.98433,2e-05,2.82329]
[1778231923207,31.52,79942.17,0.0,-0.98432,2e-05,2.82559]
[1778231923336,31.52,79944.24,0.0,-0.98428,2e-05,2.83195]
[1778231928371,31.53,79948.97,0.0,-0.98417,2e-05,2.84834]
[1778231933406,31.54,79948.67,0.0,-0.98415,2e-05,2.85087]
[1778231936379,31.54,79949.02,0.0,-0.98414,2e-05,2.85315]
[1778231936427,31.55,79950.18,0.0,-0.98411,2e-05,2.85699]
[1778231941462,31.55,79950.3,0.0,-0.98409,2e-05,2.86053]
[1778231943479,31.56,79955.35,0.0,-0.98399,2e-05,2.87568]
[1778231944483,31.56,79961.01,0.0,-0.98389,2e-05,2.89194]
[1778231945490,31.56,79966.94,0.0,-0.98378,2e-05,2.90899]
[1778231947504,31.56,79966.91,0.0,-0.98377,2e-05,2.91058]
[1778231952539,31.57,79964.94,0.0,-0.98379,2e-05,2.90788]
[1778231957574,31.58,79963.39,0.0,-0.9838,2e-05,2.90641]
[1778231962609,31.58,79964.38,0.0,-0.98376,2e-05,2.912]
[1778231967645,31.58,79964.87,0.0,-0.98376,2e-05,2.91259]
[1778231972680,31.58,79965.88,0.0,-0.98376,2e-05,2.91183]
[1778231977715,31.57,79963.8,0.0,-0.98381,2e-05,2.90447]
[1778231982750,31.57,79964.74,0.0,-0.9838,2e-05,2.90554]
[1778231987785,31.57,79963.88,0.0,-0.98383,2e-05,2.90163]
[1778231994834,31.56,79965.55,0.0,-0.98381,2e-05,2.90418]
[1778231999869,31.56,79964.43,0.0,-0.98384,2e-05,2.8996]
[1778232002890,31.56,79959.97,0.0,-0.98392,2e-05,2.88641]
[1778232007925,31.55,79959.47,0.0,-0.98394,2e-05,2.88368]
[1778232012960,31.55,79959.01,0.0,-0.98396,2e-05,2.88103]
[1778232017995,31.55,79958.38,0.0,-0.98398,2e-05,2.87788]
[1778232023033,31.54,79961.67,0.0,-0.98393,2e-05,2.88551]
[1778232026057,31.54,79968.31,0.0,-0.98382,2e-05,2.90301]
[1778232027065,31.54,79972.88,0.0,-0.98374,2e-05,2.9154]
[1778232031071,31.54,79973.43,0.0,-0.98374,2e-05,2.91586]
[1778232036127,31.53,79977.86,0.0,-0.98368,2e-05,2.9241]
[1778232038141,31.53,79985.21,0.0,-0.98355,2e-05,2.94391]
[1778232041162,31.53,79988.18,0.0,-0.98351,2e-05,2.95096]
[1778232046197,31.52,79986.57,0.0,-0.98355,2e-05,2.94429]
[1778232051232,31.52,79988.08,0.0,-0.98354,2e-05,2.94644]
[1778232056267,31.51,79988.52,0.0,-0.98354,2e-05,2.94558]
[1778232058719,31.51,79988.52,0.0,-0.98354,2e-05,2.94558]
[1778232058725,31.51,79988.26,0.0,-0.98356,2e-05,2.94361]
[1778232064323,31.5,79988.56,0.0,-0.98356,2e-05,2.9424]
[1778232069358,31.5,79988.19,0.0,-0.98358,2e-05,2.93935]
[1778232076407,31.49,79991.73,0.0,-0.98354,2e-05,2.94652]
[1778232079428,31.49,79995.92,0.0,-0.98347,2e-05,2.95711]
[1778232084463,31.49,79997.25,0.0,-0.98346,2e-05,2.95871]
[1778232088491,31.48,80002.7,0.0,-0.98337,2e-05,2.97243]
[1778232093526,31.48,80003.02,0.0,-0.98339,2e-05,2.96914]
[1778232098561,31.47,80004.16,0.0,-0.98338,2e-05,2.97008]
[1778232103079,31.47,80001.66,0.0,-0.98344,2e-05,2.96165]
[1778232108631,31.46,79997.44,0.0,-0.98354,2e-05,2.94668]
[1778232113666,31.46,79997.69,0.0,-0.98355,2e-05,2.94478]
[1778232118701,31.45,79998.5,0.0,-0.98355,2e-05,2.94486]
[1778232123736,31.45,80001.78,0.0,-0.9835,2e-05,2.95184]
[1778232128772,31.44,80001.41,0.0,-0.98352,2e-05,2.94853]
[1778232133807,31.43,80001.08,0.0,-0.98355,2e-05,2.94534]
[1778232138843,31.43,80001.12,0.0,-0.98356,2e-05,2.94325]
[1778232143878,31.43,80001.09,0.0,-0.98356,2e-05,2.94373]
[1778232148914,31.43,80001.69,0.0,-0.98354,2e-05,2.94596]
[1778232152944,31.43,80005.12,0.0,-0.9835,2e-05,2.95195]
[1778232157979,31.43,80006.03,0.0,-0.98348,2e-05,2.95502]
[1778232163014,31.43,80006.19,0.0,-0.98346,2e-05,2.95778]
[1778232168051,31.43,80006.26,0.0,-0.98346,2e-05,2.95757]
[1778232173087,31.44,80007.36,0.0,-0.98344,2e-05,2.96209]
[1778232178121,31.43,80005.71,0.0,-0.98348,2e-05,2.95522]
[1778232183156,31.43,80006.02,0.0,-0.98348,2e-05,2.95485]
[1778232192219,31.42,80005.94,0.0,-0.98351,2e-05,2.95081]
[1778232198261,31.42,80005.05,0.0,-0.98352,2e-05,2.94852]
[1778232203296,31.43,80006.59,0.0,-0.98348,2e-05,2.95533]
[1778232208331,31.43,80006.46,0.0,-0.98347,2e-05,2.95741]
[1778232215360,31.43,80006.46,0.0,-0.98348,2e-05,2.95469]
[1778232220416,31.42,80006.57,0.0,-0.9835,2e-05,2.95173]
[1778232225452,31.42,80008.04,0.0,-0.98349,2e-05,2.95388]
[1778232230492,31.41,80010.64,0.0,-0.98345,2e-05,2.95917]
[1778232235527,31.41,80009.13,0.0,-0.98349,2e-05,2.95276]
[1778232240562,31.4,80010.98,0.0,-0.98347,2e-05,2.95583]
[1778232245597,31.4,80010.67,0.0,-0.98349,2e-05,2.95281]
[1778232251639,31.39,80010.05,0.0,-0.98352,2e-05,2.94856]
[1778232256676,31.39,80009.37,0.0,-0.98355,2e-05,2.94458]
[1778232261711,31.38,80010.32,0.0,-0.98354,2e-05,2.94523]
[1778232266752,31.38,80007.88,0.0,-0.9836,2e-05,2.93634]
[1778232270780,31.37,80002.49,0.0,-0.98371,2e-05,2.91968]
[1778232275816,31.37,79999.9,0.0,-0.98378,2e-05,2.90874]
[1778232280851,31.37,80000.17,0.0,-0.98379,2e-05,2.90743]
[1778232285886,31.36,79996.48,0.0,-0.98386,2e-05,2.89536]
[1778232286893,31.36,79990.82,0.0,-0.98397,2e-05,2.87928]
[1778232289914,31.36,79987.9,0.0,-0.98402,2e-05,2.87028]
[1778232293945,31.36,79983.91,0.0,-0.9841,2e-05,2.85808]
[1778232298980,31.35,79983.42,0.0,-0.98412,2e-05,2.85532]
[1778232304017,31.35,79982.77,0.0,-0.98414,2e-05,2.85205]
[1778232309051,31.35,79991.08,0.0,-0.984,2e-05,2.87351]
[1778232312072,31.34,79994.43,0.0,-0.98395,2e-05,2.8818]
[1778232319121,31.34,79994.29,0.0,-0.98397,2e-05,2.87906]
[1778232324157,31.33,79994.08,0.0,-0.98398,2e-05,2.87689]
[1778232329192,31.33,79993.62,0.0,-0.984,2e-05,2.87409]
[1778232335235,31.33,79992.69,0.0,-0.98404,2e-05,2.86788]
[1778232346312,31.32,79992.18,0.0,-0.98407,2e-05,2.86352]
[1778232351386,31.32,79987.13,0.0,-0.98416,2e-05,2.84835]
[1778232352363,31.32,79976.21,0.0,-0.98436,2e-05,2.81814]
[1778232353370,31.32,79968.79,0.0,-0.98449,2e-05,2.79773]
[1778232355384,31.32,79967.95,0.0,-0.98449,2e-05,2.79694]
[1778232358405,31.33,79963.41,0.0,-0.98456,2e-05,2.78688]
[1778232359412,31.33,79967.48,0.0,-0.98448,2e-05,2.7987]
[1778232361426,31.33,79973.38,0.0,-0.98437,2e-05,2.81627]
[1778232364447,31.34,79978.84,0.0,-0.98426,2e-05,2.83334]
[1778232368269,31.34,79981.72,0.0,-0.9842,2e-05,2.8433]
[1778232368475,31.34,79981.67,0.0,-0.98419,2e-05,2.84383]
[1778232373511,31.35,79982.31,0.0,-0.98416,2e-05,2.84891]
[1778232379553,31.36,79983.13,0.0,-0.98412,2e-05,2.85509]
[1778232385596,31.37,79982.47,0.0,-0.98411,2e-05,2.85712]
[1778232390630,31.38,79982.26,0.0,-0.98409,2e-05,2.8597]
[1778232395665,31.38,79984.82,0.0,-0.98403,2e-05,2.86795]
[1778232400700,31.39,79984.59,0.0,-0.98402,2e-05,2.87033]
[1778232405735,31.4,79988.59,0.0,-0.98393,2e-05,2.8844]
[1778232406742,31.4,79994.48,0.0,-0.98382,2e-05,2.90138]
[1778232407749,31.4,80003.36,0.0,-0.98366,2e-05,2.92679]
[1778232408756,31.4,80006.68,0.0,-0.98359,2e-05,2.93664]
[1778232413791,31.41,80003.06,0.0,-0.98364,2e-05,2.9289]
[1778232418827,31.41,80006.74,0.0,-0.98356,2e-05,2.94164]
[1778232421848,31.41,80010.85,0.0,-0.98348,2e-05,2.9546]
[1778232426883,31.42,80013.5,0.0,-0.98341,2e-05,2.96424]
[1778232431918,31.42,80016.98,0.0,-0.98334,2e-05,2.97616]
[1778232433933,31.43,80031.12,0.0,-0.98307,2e-05,3.01737]
[1778232434940,31.43,80035.7,0.0,-0.98298,2e-05,3.03093]
[1778232435947,31.43,80034.04,0.0,-0.98301,2e-05,3.02647]
[1778232439975,31.43,80028.45,0.0,-0.98311,2e-05,3.01162]
[1778232440982,31.43,80017.09,0.0,-0.98331,2e-05,2.97946]
[1778232442996,31.43,80015.9,0.0,-0.98333,2e-05,2.9768]
[1778232447635,31.44,80016.36,0.0,-0.98332,2e-05,2.97929]
[1778232450311,31.44,80015.92,0.0,-0.98331,2e-05,2.97959]
[1778232450407,31.44,80015.63,0.0,-0.98332,2e-05,2.97915]
[1778232456089,31.45,80011.07,0.0,-0.9834,2e-05,2.96656]
[1778232459110,31.45,80007.54,0.0,-0.98345,2e-05,2.9578]
[1778232459864,31.45,80007.54,0.0,-0.98345,2e-05,2.9578]
[1778232462338,31.45,80006.79,0.0,-0.98346,2e-05,2.95652]
[1778232462439,31.45,80006.18,0.0,-0.98347,2e-05,2.95522]
[1778232464145,31.45,79999.97,0.0,-0.98358,2e-05,2.93857]
[1778232466159,31.46,79995.49,0.0,-0.98365,2e-05,2.9269]
[1778232471194,31.46,79994.01,0.0,-0.98366,2e-05,2.92519]
[1778232477236,31.47,79993.11,0.0,-0.98366,2e-05,2.92565]
[1778232481264,31.47,79997.08,0.0,-0.98357,2e-05,2.93878]
[1778232487306,31.48,79997.87,0.0,-0.98354,2e-05,2.94391]
[1778232492341,31.48,79998.5,0.0,-0.98351,2e-05,2.9481]
[1778232497376,31.49,79997.36,0.0,-0.98352,2e-05,2.9473]
[1778232502411,31.5,79998.08,0.0,-0.98349,2e-05,2.95172]
[1778232507446,31.5,79999.29,0.0,-0.98345,2e-05,2.95752]
[1778232512481,31.51,80000.02,0.0,-0.98343,2e-05,2.95999]
[1778232517516,31.51,79998.15,0.0,-0.98345,2e-05,2.9571]
[1778232522552,31.52,79997.5,0.0,-0.98345,2e-05,2.95765]
[1778232530608,31.53,79997.48,0.0,-0.98342,2e-05,2.96126]
[1778232535643,31.53,79998.26,0.0,-0.9834,2e-05,2.9656]
[1778232540678,31.54,79996.72,0.0,-0.98341,2e-05,2.96331]
[1778232542692,31.54,79991.22,0.0,-0.98351,2e-05,2.94862]
[1778232545713,31.54,79986.81,0.0,-0.98358,2e-05,2.93754]
[1778232550748,31.55,79985.99,0.0,-0.98358,2e-05,2.93745]
[1778232556790,31.55,79983.62,0.0,-0.9836,2e-05,2.9334]
[1778232562839,31.56,79983.63,0.0,-0.98359,2e-05,2.93604]
[1778232567874,31.56,79983.97,0.0,-0.98357,2e-05,2.93922]
[1778232572910,31.57,79983.24,0.0,-0.98357,2e-05,2.93745]
[1778232576938,31.57,79977.96,0.0,-0.98366,2e-05,2.92452]
[1778232580967,31.58,79952.69,0.0,-0.98409,2e-05,2.85649]
[1778232581974,31.58,79938.16,0.0,-0.98434,2e-05,2.81743]
[1778232582981,31.58,79938.36,0.0,-0.98434,2e-05,2.81863]
[1778232588016,31.62,79934.36,0.0,-0.98431,2e-05,2.82261]
[1778232590676,31.62,79933.52,0.0,-0.98432,2e-05,2.82099]
[1778232590971,31.62,79933.53,0.0,-0.98431,2e-05,2.82234]
[1778232591037,31.62,79933.9,0.0,-0.98431,2e-05,2.82335]
[1778232595065,31.63,79912.9,0.0,-0.98465,2e-05,2.76939]
[1778232596072,31.63,79900.24,0.0,-0.98486,2e-05,2.73634]
[1778232597079,31.63,79898.76,0.0,-0.98488,2e-05,2.73317]
[1778232598086,31.63,79904.16,0.0,-0.98478,2e-05,2.7483]
[1778232601110,31.64,79895.39,0.0,-0.98492,2e-05,2.72744]
[1778232603124,31.64,79905.87,0.0,-0.98473,2e-05,2.75684]
[1778232604132,31.64,79911.5,0.0,-0.98463,2e-05,2.77271]
[1778232605143,31.65,79912.99,0.0,-0.9846,2e-05,2.77747]
[1778232610185,31.66,79912.17,0.0,-0.98459,2e-05,2.77899]
[1778232615220,31.66,79913.66,0.0,-0.98454,2e-05,2.78666]
[1778232620257,31.67,79917.53,0.0,-0.98445,2e-05,2.80057]
[1778232624905,31.68,79920.82,0.0,-0.98437,2e-05,2.81277]
[1778232630327,31.69,79921.91,0.0,-0.98433,2e-05,2.81956]
[1778232635362,31.7,79921.76,0.0,-0.98432,2e-05,2.82038]
[1778232636369,31.7,79926.15,0.0,-0.98424,2e-05,2.83291]
[1778232641404,31.71,79926.7,0.0,-0.98421,2e-05,2.8374]
[1778232646439,31.71,79924.05,0.0,-0.98424,2e-05,2.83321]
[1778232648568,31.71,79923.94,0.0,-0.98423,2e-05,2.83352]
[1778232654495,31.72,79918.42,0.0,-0.9843,2e-05,2.82282]
[1778232659533,31.73,79922.3,0.0,-0.98422,2e-05,2.83644]
[1778232663561,31.74,79926.56,0.0,-0.98413,2e-05,2.8504]
[1778232668601,31.74,79926.36,0.0,-0.98411,2e-05,2.85275]
[1778232673637,31.75,79927.97,0.0,-0.98406,2e-05,2.86]
[1778232678672,31.76,79926.72,0.0,-0.98407,2e-05,2.85948]
[1778232683707,31.77,79927.02,0.0,-0.98404,2e-05,2.8632]
[1778232688742,31.77,79926.81,0.0,-0.98403,2e-05,2.86551]
[1778232692770,31.78,79920.35,0.0,-0.98414,2e-05,2.84827]
[1778232693777,31.78,79916.18,0.0,-0.9842,2e-05,2.83754]
[1778232698812,31.79,79916.71,0.0,-0.98418,2e-05,2.842]
[1778232703847,31.79,79916.93,0.0,-0.98415,2e-05,2.84553]
[1778232708882,31.8,79917.41,0.0,-0.98413,2e-05,2.84969]
[1778232713917,31.81,79915.91,0.0,-0.98413,2e-05,2.84838]
[1778232714308,31.81,79915.91,0.0,-0.98413,2e-05,2.84838]
[1778232719960,31.81,79916.82,0.0,-0.9841,2e-05,2.85413]
[1778232724995,31.82,79917.05,0.0,-0.98408,2e-05,2.85741]
[1778232730034,31.83,79917.03,0.0,-0.98406,2e-05,2.85995]
[1778232735069,31.83,79916.95,0.0,-0.98404,2e-05,2.86229]
[1778232741111,31.84,79916.69,0.0,-0.98403,2e-05,2.86459]
[1778232746147,31.85,79915.75,0.0,-0.98403,2e-05,2.86452]
[1778232748161,31.85,79908.21,0.0,-0.98415,2e-05,2.84499]
[1778232750175,31.85,79904.16,0.0,-0.98422,2e-05,2.83507]
[1778232755210,31.86,79904.2,0.0,-0.98421,2e-05,2.83594]
[1778232762259,31.87,79902.6,0.0,-0.98421,2e-05,2.83526]
[1778232763266,31.87,79898.33,0.0,-0.98428,2e-05,2.82424]
[1778232766287,31.87,79890.49,0.0,-0.98441,2e-05,2.80474]
[1778232768944,31.87,79890.32,0.0,-0.98441,2e-05,2.80482]
[1778232768971,31.88,79892.47,0.0,-0.98436,2e-05,2.81173]
[1778232774343,31.88,79893.57,0.0,-0.98433,2e-05,2.8175]
[1778232777365,31.89,79889.04,0.0,-0.98439,2e-05,2.80702]
[1778232783407,31.9,79887.93,0.0,-0.98439,2e-05,2.80816]
[1778232789451,31.9,79887.8,0.0,-0.98437,2e-05,2.81143]
[1778232794484,31.91,79887.75,0.0,-0.98435,2e-05,2.81432]
[1778232799519,31.92,79889.73,0.0,-0.98429,2e-05,2.82266]
[1778232804554,31.93,79888.9,0.0,-0.98429,2e-05,2.82343]
[1778232809589,31.93,79889.07,0.0,-0.98427,2e-05,2.8269]
[1778232814626,31.94,79884.91,0.0,-0.98433,2e-05,2.81684]
[1778232816640,31.94,79876.93,0.0,-0.98446,2e-05,2.79671]
[1778232818654,31.95,79874.19,0.0,-0.98449,2e-05,2.79071]
[1778232820668,31.95,79878.57,0.0,-0.98441,2e-05,2.80372]
[1778232825703,31.96,79878.16,0.0,-0.9844,2e-05,2.80584]
[1778232830738,31.97,79877.69,0.0,-0.98438,2e-05,2.80778]
[1778232835773,31.97,79873.34,0.0,-0.98444,2e-05,2.79934]
[1778232840809,31.98,79876.76,0.0,-0.98436,2e-05,2.81176]
[1778232841817,31.98,79881.43,0.0,-0.98427,2e-05,2.82492]
[1778232846852,31.99,79874.56,0.0,-0.98437,2e-05,2.80954]
[1778232849873,32.0,79881.17,0.0,-0.98425,2e-05,2.82917]
[1778232855915,32.0,79882.25,0.0,-0.9842,2e-05,2.83566]
[1778232860950,32.01,79884.03,0.0,-0.98415,2e-05,2.84339]
[1778232865348,32.06,79884.98,0.0,-0.98399,2e-05,2.86846]
[1778232865703,32.06,79884.98,0.0,-0.98399,2e-05,2.86846]
[1778232865986,32.08,79885.42,0.0,-0.98395,2e-05,2.87497]
[1778232871021,32.14,79888.22,0.0,-0.98375,2e-05,2.90526]
[1778232873035,32.16,79892.89,0.0,-0.98361,2e-05,2.92684]
[1778232878070,32.2,79893.68,0.0,-0.98349,2e-05,2.94505]
[1778232882098,32.2,79897.78,0.0,-0.98341,2e-05,2.9578]
[1778232887134,32.2,79898.71,0.0,-0.98338,2e-05,2.96201]
[1778232892169,32.21,79898.82,0.0,-0.98337,2e-05,2.96389]
[1778232897205,32.21,79898.43,0.0,-0.98337,2e-05,2.96434]
[1778232902240,32.21,79899.62,0.0,-0.98334,2e-05,2.96912]
[1778232907275,32.22,79899.66,0.0,-0.98333,2e-05,2.97067]
[1778232912310,32.22,79898.68,0.0,-0.98333,2e-05,2.96935]
[1778232917347,32.22,79899.71,0.0,-0.98331,2e-05,2.9736]
[1778232920368,32.23,79905.01,0.0,-0.98321,2e-05,2.98916]
[1778232923389,32.23,79909.09,0.0,-0.98313,2e-05,3.00128]
[1778232928424,32.23,79909.32,0.0,-0.98311,2e-05,3.00312]
[1778232933459,32.23,79912.44,0.0,-0.98306,2e-05,3.01113]
[1778232938494,32.24,79915.06,0.0,-0.983,2e-05,3.01971]
[1778232940508,32.24,79906.73,0.0,-0.98315,2e-05,2.99685]
[1778232941768,32.24,79904.27,0.0,-0.98319,2e-05,2.99051]
[1778232947557,32.25,79905.78,0.0,-0.98314,2e-05,2.99869]
[1778232952592,32.25,79908.58,0.0,-0.98308,2e-05,3.00815]
[1778232957628,32.25,79910.99,0.0,-0.98303,2e-05,3.01616]
[1778232962663,32.26,79910.96,0.0,-0.98302,2e-05,3.01727]
[1778232967698,32.26,79909.87,0.0,-0.98303,2e-05,3.01542]
[1778232972734,32.27,79909.6,0.0,-0.98301,2e-05,3.0181]
[1778232977768,32.27,79910.24,0.0,-0.98299,2e-05,3.02107]
[1778232982803,32.27,79910.2,0.0,-0.98299,2e-05,3.02208]
[1778232987838,32.28,79910.57,0.0,-0.98297,2e-05,3.02423]
[1778232992873,32.28,79912.9,0.0,-0.98293,2e-05,3.02987]
[1778232997908,32.29,79913.83,0.0,-0.98288,2e-05,3.03882]
[1778232998675,32.29,79913.83,0.0,-0.98288,2e-05,3.03882]
[1778233002056,32.31,79912.44,0.0,-0.98286,2e-05,3.04046]
[1778233002157,32.31,79909.45,0.0,-0.98291,2e-05,3.03387]
[1778233007978,32.34,79904.99,0.0,-0.98291,2e-05,3.03325]
[1778233015028,32.37,79904.46,0.0,-0.98283,2e-05,3.04505]
[1778233018049,32.38,79899.08,0.0,-0.98291,2e-05,3.03364]
[1778233019056,32.38,79894.37,0.0,-0.98299,2e-05,3.02063]
[1778233023084,32.4,79888.8,0.0,-0.98305,2e-05,3.01201]
[1778233025098,32.4,79882.83,0.0,-0.98314,2e-05,2.99785]
[1778233026105,32.4,79878.32,0.0,-0.98322,2e-05,2.98558]
[1778233031140,32.4,79874.17,0.0,-0.98328,2e-05,2.97546]
[1778233036175,32.41,79872.31,0.0,-0.98331,2e-05,2.97176]
[1778233037639,32.41,79874.89,0.0,-0.98326,2e-05,2.97918]
[1778233038189,32.41,79875.03,0.0,-0.98325,2e-05,2.97983]
[1778233043224,32.41,79874.92,0.0,-0.98325,2e-05,2.98086]
[1778233048259,32.42,79874.7,0.0,-0.98324,2e-05,2.98156]
[1778233051281,32.42,79868.59,0.0,-0.98336,2e-05,2.96351]
[1778233052288,32.42,79864.19,0.0,-0.98343,2e-05,2.95169]
[1778233054302,32.42,79859.68,0.0,-0.98351,2e-05,2.93995]
[1778233059337,32.42,79857.27,0.0,-0.98354,2e-05,2.93495]
[1778233064372,32.43,79859.89,0.0,-0.98349,2e-05,2.94372]
[1778233069407,32.43,79864.51,0.0,-0.98339,2e-05,2.95785]
[1778233075450,32.43,79868.51,0.0,-0.98331,2e-05,2.97046]
[1778233077463,32.44,79872.91,0.0,-0.98323,2e-05,2.9831]
[1778233082498,32.44,79874.22,0.0,-0.9832,2e-05,2.98783]
[1778233087592,32.44,79874.22,0.0,-0.9832,2e-05,2.98783]
[1778233100624,32.45,79873.97,0.0,-0.98318,2e-05,2.99076]
[1778233104652,32.45,79880.27,0.0,-0.98306,2e-05,3.009]
[1778233106667,32.45,79887.21,0.0,-0.98293,2e-05,3.02869]
[1778233112709,32.45,79886.97,0.0,-0.98294,2e-05,3.02674]
[1778233117744,32.45,79886.24,0.0,-0.98295,2e-05,3.02529]
[1778233119758,32.45,79881.16,0.0,-0.98304,2e-05,3.01136]
[1778233124793,32.46,79879.08,0.0,-0.98308,2e-05,3.00649]
[1778233129828,32.46,79879.09,0.0,-0.98307,2e-05,3.00731]
[1778233134568,32.46,79877.2,0.0,-0.9831,2e-05,3.00267]
[1778233134863,32.46,79875.74,0.0,-0.98313,2e-05,2.99878]
[1778233139898,32.46,79876.45,0.0,-0.98311,2e-05,3.00166]
[1778233144933,32.46,79876.87,0.0,-0.98309,2e-05,3.0037]
[1778233148961,32.47,79868.16,0.0,-0.98325,2e-05,2.98027]
[1778233149968,32.47,79864.09,0.0,-0.98332,2e-05,2.96926]
[1778233155009,32.47,79862.59,0.0,-0.98334,2e-05,2.96635]
[1778233160041,32.47,79861.7,0.0,-0.98334,2e-05,2.96513]
[1778233165076,32.47,79859.67,0.0,-0.98337,2e-05,2.96079]
[1778233170111,32.48,79859.42,0.0,-0.98337,2e-05,2.96134]
[1778233175146,32.48,79859.23,0.0,-0.98337,2e-05,2.96013]
[1778233180182,32.48,79861.7,0.0,-0.98332,2e-05,2.96819]
[1778233185217,32.49,79861.29,0.0,-0.98332,2e-05,2.96831]
[1778233190252,32.49,79861.3,0.0,-0.98331,2e-05,2.96959]
[1778233195287,32.49,79860.85,0.0,-0.98331,2e-05,2.96964]
[1778233200322,32.5,79860.07,0.0,-0.98332,2e-05,2.96879]
[1778233205357,32.5,79858.15,0.0,-0.98334,2e-05,2.96486]
[1778233208378,32.5,79853.15,0.0,-0.98343,2e-05,2.95195]
[1778233211399,32.5,79845.87,0.0,-0.98355,2e-05,2.93293]
[1778233215427,32.51,79842.0,0.0,-0.98361,2e-05,2.92371]
[1778233220462,32.51,79839.96,0.0,-0.98363,2e-05,2.91983]
[1778233225497,32.51,79839.54,0.0,-0.98363,2e-05,2.92034]
[1778233230532,32.52,79839.82,0.0,-0.98361,2e-05,2.92273]
[1778233236574,32.52,79840.77,0.0,-0.98359,2e-05,2.92528]
[1778233241610,32.53,79840.42,0.0,-0.98359,2e-05,2.92587]
[1778233246645,32.53,79839.94,0.0,-0.98359,2e-05,2.92609]
[1778233253694,32.54,79840.32,0.0,-0.98357,2e-05,2.92924]
[1778233254701,32.54,79845.49,0.0,-0.98348,2e-05,2.94364]
[1778233256715,32.54,79849.44,0.0,-0.9834,2e-05,2.95498]
[1778233258729,32.54,79844.87,0.0,-0.98348,2e-05,2.94299]
[1778233263764,32.54,79844.02,0.0,-0.98349,2e-05,2.94204]
[1778233268799,32.54,79841.7,0.0,-0.98352,2e-05,2.93709]
[1778233271821,32.55,79836.84,0.0,-0.9836,2e-05,2.92471]
[1778233276856,32.55,79836.96,0.0,-0.98359,2e-05,2.92655]
[1778233279877,32.55,79840.95,0.0,-0.98351,2e-05,2.93832]
[1778233284912,32.56,79844.2,0.0,-0.98344,2e-05,2.94859]
[1778233289947,32.56,79840.53,0.0,-0.9835,2e-05,2.9402]
[1778233294982,32.56,79840.7,0.0,-0.9835,2e-05,2.94014]
[1778233298003,32.57,79847.68,0.0,-0.98337,2e-05,2.96009]
[1778233299010,32.57,79854.95,0.0,-0.98323,2e-05,2.98033]
[1778233301025,32.57,79856.01,0.0,-0.98321,2e-05,2.98369]
[1778233306059,32.57,79856.08,0.0,-0.9832,2e-05,2.98495]
[1778233311709,32.57,79856.84,0.0,-0.98319,2e-05,2.9879]
[1778233312102,32.57,79856.98,0.0,-0.98318,2e-05,2.98871]
[1778233322172,32.58,79856.98,0.0,-0.98317,2e-05,2.9908]
[1778233327207,32.58,79856.66,0.0,-0.98316,2e-05,2.99098]
[1778233334256,32.58,79856.8,0.0,-0.98315,2e-05,2.99285]
[1778233340298,32.59,79856.31,0.0,-0.98315,2e-05,2.99276]
[1778233345333,32.59,79854.98,0.0,-0.98317,2e-05,2.99016]
[1778233350368,32.59,79854.77,0.0,-0.98317,2e-05,2.99067]
[1778233355403,32.59,79855.02,0.0,-0.98317,2e-05,2.99046]
[1778233360438,32.6,79854.64,0.0,-0.98317,2e-05,2.9905]
[1778233365473,32.6,79853.0,0.0,-0.98319,2e-05,2.98706]
[1778233370508,32.6,79854.13,0.0,-0.98316,2e-05,2.99127]
[1778233375543,32.6,79854.3,0.0,-0.98315,2e-05,2.99279]
[1778233382592,32.61,79852.68,0.0,-0.98317,2e-05,2.98981]
[1778233387002,32.61,79851.7,0.0,-0.98318,2e-05,2.98774]
[1778233387100,32.61,79850.89,0.0,-0.98319,2e-05,2.98595]
[1778233392662,32.61,79852.98,0.0,-0.98315,2e-05,2.99275]
[1778233397698,32.62,79852.14,0.0,-0.98316,2e-05,2.99146]
[1778233402732,32.62,79851.98,0.0,-0.98315,2e-05,2.99206]
[1778233407767,32.62,79852.52,0.0,-0.98314,2e-05,2.99457]
[1778233413809,32.62,79852.4,0.0,-0.98314,2e-05,2.99346]
[1778233418844,32.63,79851.55,0.0,-0.98315,2e-05,2.99211]
[1778233423879,32.63,79850.24,0.0,-0.98317,2e-05,2.98951]
[1778233429921,32.63,79850.59,0.0,-0.98315,2e-05,2.9917]
[1778233435963,32.63,79849.51,0.0,-0.98317,2e-05,2.98992]
[1778233440998,32.64,79850.48,0.0,-0.98314,2e-05,2.99358]
[1778233446034,32.64,79850.42,0.0,-0.98314,2e-05,2.99439]
[1778233452077,32.64,79850.71,0.0,-0.98312,2e-05,2.99633]
[1778233457112,32.64,79850.71,0.0,-0.98312,2e-05,2.99745]
[1778233462147,32.65,79850.74,0.0,-0.98311,2e-05,2.99845]
[1778233467182,32.65,79854.04,0.0,-0.98304,2e-05,3.00849]
[1778233478259,32.65,79854.34,0.0,-0.98304,2e-05,3.00904]
[1778233480273,32.65,79850.18,0.0,-0.98311,2e-05,2.99789]
[1778233486315,32.66,79849.84,0.0,-0.98311,2e-05,2.99806]
[1778233491350,32.66,79849.93,0.0,-0.9831,2e-05,2.99924]
[1778233498402,32.66,79850.88,0.0,-0.98308,2e-05,3.00311]
[1778233506461,32.66,79851.75,0.0,-0.98305,2e-05,3.00689]
[1778233511497,32.67,79852.41,0.0,-0.98303,2e-05,3.00955]
[1778233517538,32.67,79852.79,0.0,-0.98302,2e-05,3.01157]
[1778233522573,32.67,79852.21,0.0,-0.98303,2e-05,3.01076]
[1778233527608,32.67,79850.73,0.0,-0.98305,2e-05,3.0075]
[1778233532643,32.67,79851.11,0.0,-0.98305,2e-05,3.00742]
[1778233536671,32.68,79845.59,0.0,-0.98314,2e-05,2.99287]
[1778233541706,32.68,79841.35,0.0,-0.98321,2e-05,2.98219]
[1778233546741,32.68,79839.5,0.0,-0.98324,2e-05,2.97814]
[1778233548755,32.68,79835.08,0.0,-0.98331,2e-05,2.96643]
[1778233553790,32.69,79832.72,0.0,-0.98335,2e-05,2.96113]
[1778233558825,32.69,79829.6,0.0,-0.98339,2e-05,2.95378]
[1778233563860,32.69,79830.24,0.0,-0.98337,2e-05,2.95677]
[1778233572923,32.7,79830.9,0.0,-0.98335,2e-05,2.96077]
[1778233577958,32.7,79829.85,0.0,-0.98336,2e-05,2.95911]
[1778233584000,32.7,79829.75,0.0,-0.98335,2e-05,2.96031]
[1778233589035,32.71,79830.01,0.0,-0.98334,2e-05,2.9622]
[1778233592056,32.71,79824.09,0.0,-0.98345,2e-05,2.94478]
[1778233594070,32.71,79821.75,0.0,-0.98349,2e-05,2.93896]
[1778233599105,32.71,79821.49,0.0,-0.98348,2e-05,2.93962]
[1778233603133,32.71,79812.83,0.0,-0.98363,2e-05,2.91725]
[1778233604140,32.72,79807.77,0.0,-0.98371,2e-05,2.90388]
[1778233606154,32.72,79807.78,0.0,-0.98371,2e-05,2.90455]
[1778233611189,32.72,79804.3,0.0,-0.98376,2e-05,2.89687]
[1778233615006,32.72,79802.6,0.0,-0.98378,2e-05,2.89333]
[1778233615217,32.72,79802.38,0.0,-0.98378,2e-05,2.89308]
[1778233620252,32.73,79800.9,0.0,-0.9838,2e-05,2.89082]
[1778233625287,32.73,79799.1,0.0,-0.98381,2e-05,2.88809]
[1778233630323,32.74,79799.07,0.0,-0.9838,2e-05,2.88976]
[1778233635357,32.74,79796.65,0.0,-0.98383,2e-05,2.88502]
[1778233641399,32.75,79796.79,0.0,-0.98382,2e-05,2.88744]
[1778233646437,32.75,79796.79,0.0,-0.98381,2e-05,2.8891]
[1778233651472,32.76,79797.34,0.0,-0.9838,2e-05,2.89029]
[1778233654907,32.76,79797.55,0.0,-0.98379,2e-05,2.89186]
[1778233660535,32.76,79797.02,0.0,-0.98378,2e-05,2.89247]
[1778233665570,32.77,79796.26,0.0,-0.98379,2e-05,2.89213]
[1778233670605,32.77,79795.82,0.0,-0.98378,2e-05,2.89269]
[1778233674633,32.77,79791.78,0.0,-0.98384,2e-05,2.88328]
[1778233677654,32.78,79784.74,0.0,-0.98396,2e-05,2.8656]
[1778233679669,32.78,79786.07,0.0,-0.98393,2e-05,2.86994]
[1778233684703,32.78,79783.68,0.0,-0.98396,2e-05,2.8655]
[1778233689741,32.79,79783.0,0.0,-0.98396,2e-05,2.86563]
[1778233693769,32.79,79787.81,0.0,-0.98386,2e-05,2.87996]
[1778233698804,32.8,79786.82,0.0,-0.98387,2e-05,2.87908]
[1778233703839,32.8,79787.28,0.0,-0.98385,2e-05,2.88208]
[1778233708874,32.81,79787.43,0.0,-0.98383,2e-05,2.88424]
[1778233713909,32.81,79787.4,0.0,-0.98383,2e-05,2.88396]
[1778233718945,32.81,79787.31,0.0,-0.98382,2e-05,2.88546]
[1778233724986,32.82,79786.87,0.0,-0.98382,2e-05,2.88635]
[1778233730021,32.82,79786.1,0.0,-0.98382,2e-05,2.886]
[1778233735056,32.83,79785.45,0.0,-0.98382,2e-05,2.88597]
[1778233740091,32.83,79788.99,0.0,-0.98375,2e-05,2.89713]
[1778233750161,32.84,79790.19,0.0,-0.98371,2e-05,2.90349]
[1778233754192,32.84,79795.09,0.0,-0.98361,2e-05,2.91789]
[1778233755199,32.84,79800.3,0.0,-0.98352,2e-05,2.93222]
[1778233760234,32.85,79810.05,0.0,-0.98334,2e-05,2.95993]
[1778233761241,32.85,79816.02,0.0,-0.98323,2e-05,2.97642]
[1778233765269,32.85,79820.41,0.0,-0.98315,2e-05,2.98914]
[1778233767455,32.85,79821.5,0.0,-0.98313,2e-05,2.9923]
[1778233771311,32.85,79826.11,0.0,-0.98305,2e-05,3.00373]
[1778233773817,32.85,79826.7,0.0,-0.98304,2e-05,3.00549]
[1778233773899,32.85,79827.05,0.0,-0.98304,2e-05,3.00673]
[1778233779369,32.85,79826.57,0.0,-0.98304,2e-05,3.00605]
[1778233784404,32.85,79827.12,0.0,-0.98303,2e-05,3.00819]
[1778233792460,32.86,79826.22,0.0,-0.98303,2e-05,3.00681]
[1778233797495,32.86,79823.98,0.0,-0.98307,2e-05,3.00132]
[1778233801523,32.86,79817.69,0.0,-0.98318,2e-05,2.98461]
[1778233802530,32.86,79810.74,0.0,-0.9833,2e-05,2.9658]
[1778233804544,32.86,79808.92,0.0,-0.98333,2e-05,2.96125]
[1778233809579,32.86,79806.17,0.0,-0.98337,2e-05,2.95485]
[1778233814614,32.87,79806.48,0.0,-0.98336,2e-05,2.9568]
[1778233816628,32.87,79810.93,0.0,-0.98328,2e-05,2.96934]
[1778233821663,32.87,79814.74,0.0,-0.9832,2e-05,2.98067]
[1778233826698,32.87,79813.43,0.0,-0.98322,2e-05,2.97799]
[1778233831733,32.87,79814.14,0.0,-0.98321,2e-05,2.97888]
[1778233836768,32.88,79817.98,0.0,-0.98314,2e-05,2.9903]
[1778233841803,32.88,79810.52,0.0,-0.98327,2e-05,2.97077]
[1778233842810,32.88,79805.03,0.0,-0.98336,2e-05,2.95603]
[1778233843817,32.88,79801.15,0.0,-0.98343,2e-05,2.94573]
[1778233848852,32.88,79801.68,0.0,-0.98341,2e-05,2.94836]
[1778233852373,32.88,79800.91,0.0,-0.98342,2e-05,2.94698]
[1778233857916,32.89,79801.53,0.0,-0.9834,2e-05,2.95003]
[1778233862951,32.89,79801.67,0.0,-0.98339,2e-05,2.95152]
[1778233867986,32.89,79802.83,0.0,-0.98336,2e-05,2.95574]
[1778233873022,32.89,79803.89,0.0,-0.98334,2e-05,2.95964]
[1778233875036,32.9,79810.09,0.0,-0.98323,2e-05,2.97692]
[1778233878057,32.9,79815.82,0.0,-0.98312,2e-05,2.9931]
[1778233885106,32.9,79816.32,0.0,-0.9831,2e-05,2.99545]
[1778233890142,32.9,79817.31,0.0,-0.98308,2e-05,2.99885]
[1778233895177,32.9,79817.25,0.0,-0.98309,2e-05,2.99738]
[1778233899225,32.9,79831.51,0.0,-0.98283,2e-05,3.03725]
[1778233900232,32.9,79837.84,0.0,-0.98271,2e-05,3.05491]
[1778233905267,32.9,79839.02,0.0,-0.98269,2e-05,3.05841]
[1778233910302,32.91,79835.49,0.0,-0.98275,2e-05,3.04884]
[1778233915337,32.91,79831.91,0.0,-0.98282,2e-05,3.03923]
[1778233920372,32.91,79829.67,0.0,-0.98285,2e-05,3.03338]
[1778233922516,32.91,79827.71,0.0,-0.98289,2e-05,3.02803]
[1778233925407,32.91,79835.01,0.0,-0.98276,2e-05,3.04861]
[1778233931450,32.91,79836.43,0.0,-0.98273,2e-05,3.05289]
[1778233936484,32.91,79836.31,0.0,-0.98273,2e-05,3.0528]
[1778233939505,32.91,79831.29,0.0,-0.98282,2e-05,3.03901]
[1778233942526,32.91,79828.43,0.0,-0.98287,2e-05,3.03131]
[1778233947561,32.91,79834.06,0.0,-0.98276,2e-05,3.04736]
[1778233948568,32.91,79839.21,0.0,-0.98267,2e-05,3.06178]
[1778233951589,32.91,79837.04,0.0,-0.98272,2e-05,3.05384]
[1778233956625,32.91,79833.26,0.0,-0.98279,2e-05,3.04356]
[1778233957811,32.91,79833.26,0.0,-0.98279,2e-05,3.04356]
[1778233957898,32.91,79835.56,0.0,-0.98274,2e-05,3.05008]
[1778233962901,32.91,79835.9,0.0,-0.98274,2e-05,3.05129]
[1778233965584,32.91,79835.9,0.0,-0.98274,2e-05,3.05129]
[1778233966143,32.91,79835.9,0.0,-0.98274,2e-05,3.05129]
[1778233966200,32.91,79835.39,0.0,-0.98274,2e-05,3.05002]
[1778233969719,32.91,79840.51,0.0,-0.98265,2e-05,3.06448]
[1778233974754,32.91,79843.11,0.0,-0.9826,2e-05,3.07184]
[1778233980796,32.91,79843.0,0.0,-0.9826,2e-05,3.0716]
[1778233982810,32.91,79837.21,0.0,-0.98271,2e-05,3.05546]
[1778233987845,32.91,79835.28,0.0,-0.98274,2e-05,3.05029]
[1778233989446,32.91,79835.28,0.0,-0.98274,2e-05,3.05029]
[1778233990868,32.92,79830.04,0.0,-0.98284,2e-05,3.03586]
[1778233992882,32.92,79825.66,0.0,-0.98291,2e-05,3.02389]
[1778233997917,32.92,79832.22,0.0,-0.98279,2e-05,3.04248]
[1778234000938,32.92,79833.3,0.0,-0.98277,2e-05,3.04562]
[1778234006980,32.92,79833.69,0.0,-0.98276,2e-05,3.04696]
[1778234012015,32.92,79837.09,0.0,-0.98271,2e-05,3.05465]
[1778234017052,32.92,79839.67,0.0,-0.98266,2e-05,3.06201]
[1778234022086,32.92,79843.67,0.0,-0.98259,2e-05,3.07325]
[1778234024100,32.92,79850.76,0.0,-0.98246,2e-05,3.09313]
[1778234026114,32.92,79852.95,0.0,-0.98242,2e-05,3.09922]
[1778234031149,32.92,79855.33,0.0,-0.98238,2e-05,3.10569]
[1778234032156,32.92,79863.98,0.0,-0.98222,2e-05,3.1301]
[1778234033163,32.92,79866.39,0.0,-0.98217,2e-05,3.13684]
[1778234038198,32.92,79863.68,0.0,-0.98223,2e-05,3.12861]
[1778234043233,32.92,79861.97,0.0,-0.98226,2e-05,3.12329]
[1778234048268,32.91,79861.17,0.0,-0.98228,2e-05,3.12061]
[1778234054313,32.91,79861.47,0.0,-0.98228,2e-05,3.12102]
[1778234057566,32.91,79861.68,0.0,-0.98227,2e-05,3.12149]
[1778234057667,32.91,79861.72,0.0,-0.98227,2e-05,3.12153]
[1778234063376,32.91,79860.95,0.0,-0.98229,2e-05,3.11898]
[1778234068411,32.91,79861.3,0.0,-0.98229,2e-05,3.1197]
[1778234075460,32.91,79862.07,0.0,-0.98228,2e-05,3.11948]
[1778234080495,32.91,79862.21,0.0,-0.98228,2e-05,3.11965]
[1778234085530,32.91,79861.72,0.0,-0.98229,2e-05,3.11805]
[1778234090565,32.91,79862.61,0.0,-0.98228,2e-05,3.12031]
[1778234096607,32.91,79862.44,0.0,-0.98228,2e-05,3.11948]
[1778234101642,32.91,79862.41,0.0,-0.98229,2e-05,3.11911]
[1778234106677,32.91,79860.16,0.0,-0.98233,2e-05,3.11245]
[1778234112719,32.91,79859.59,0.0,-0.98234,2e-05,3.11055]
[1778234117754,32.91,79859.99,0.0,-0.98234,2e-05,3.11148]
[1778234119768,32.91,79855.18,0.0,-0.98243,2e-05,3.09783]
[1778234124803,32.9,79854.26,0.0,-0.98244,2e-05,3.09517]
[1778234129838,32.9,79853.92,0.0,-0.98245,2e-05,3.09415]
[1778234134873,32.9,79854.92,0.0,-0.98244,2e-05,3.09489]
[1778234140915,32.9,79854.51,0.0,-0.98245,2e-05,3.09367]
[1778234145951,32.9,79854.47,0.0,-0.98245,2e-05,3.09352]
[1778234150985,32.9,79858.55,0.0,-0.98238,2e-05,3.10496]
[1778234156022,32.9,79859.25,0.0,-0.98237,2e-05,3.10679]
[1778234161057,32.9,79859.15,0.0,-0.98237,2e-05,3.10638]
[1778234166092,32.9,79859.47,0.0,-0.98236,2e-05,3.10716]
[1778234171127,32.9,79859.18,0.0,-0.98237,2e-05,3.10622]
[1778234176162,32.9,79858.11,0.0,-0.98239,2e-05,3.10309]
[1778234179183,32.9,79851.99,0.0,-0.9825,2e-05,3.08583]
[1778234181197,32.9,79848.64,0.0,-0.98256,2e-05,3.07648]
[1778234186232,32.9,79848.85,0.0,-0.98256,2e-05,3.0772]
[1778234192274,32.9,79848.55,0.0,-0.98258,2e-05,3.07447]
[1778234197311,32.9,79848.27,0.0,-0.98258,2e-05,3.0738]
[1778234203353,32.9,79848.34,0.0,-0.98258,2e-05,3.07412]
[1778234208388,32.9,79848.5,0.0,-0.98257,2e-05,3.07465]
[1778234211409,32.9,79844.29,0.0,-0.98265,2e-05,3.06294]
[1778234217451,32.91,79841.18,0.0,-0.98271,2e-05,3.05455]
[1778234222486,32.91,79841.47,0.0,-0.9827,2e-05,3.05557]
[1778234227521,32.91,79841.08,0.0,-0.9827,2e-05,3.05469]
[1778234229538,32.91,79848.51,0.0,-0.98257,2e-05,3.07551]
[1778234231549,32.91,79850.78,0.0,-0.98253,2e-05,3.08186]
[1778234236584,32.91,79851.04,0.0,-0.98252,2e-05,3.08254]
[1778234241620,32.91,79852.95,0.0,-0.98249,2e-05,3.08787]
[1778234246655,32.91,79856.14,0.0,-0.98243,2e-05,3.09677]
[1778234249676,32.91,79861.45,0.0,-0.98233,2e-05,3.11164]
[1778234256129,32.91,79861.37,0.0,-0.98235,2e-05,3.10921]
[1778234261760,32.9,79860.56,0.0,-0.98236,2e-05,3.10665]
[1778234263774,32.9,79855.09,0.0,-0.98246,2e-05,3.09119]
[1778234265788,32.9,79850.4,0.0,-0.98255,2e-05,3.07804]
[1778234270824,32.9,79851.86,0.0,-0.98252,2e-05,3.08222]
[1778234275859,32.9,79851.2,0.0,-0.98253,2e-05,3.08043]
[1778234280894,32.9,79851.75,0.0,-0.98252,2e-05,3.08202]
[1778234285929,32.91,79851.95,0.0,-0.98252,2e-05,3.08263]
[1778234290964,32.91,79850.73,0.0,-0.98254,2e-05,3.07926]
[1778234295999,32.91,79852.41,0.0,-0.98251,2e-05,3.08405]
[1778234301035,32.91,79853.28,0.0,-0.98249,2e-05,3.08649]
[1778234306070,32.91,79855.55,0.0,-0.98245,2e-05,3.09284]
[1778234312112,32.91,79855.41,0.0,-0.98247,2e-05,3.09035]
[1778234317147,32.91,79855.35,0.0,-0.98247,2e-05,3.09015]
[1778234322182,32.9,79855.07,0.0,-0.98247,2e-05,3.08935]
[1778234327217,32.9,79855.15,0.0,-0.98247,2e-05,3.08956]
[1778234332252,32.9,79855.43,0.0,-0.98247,2e-05,3.09033]
[1778234338294,32.9,79856.41,0.0,-0.98245,2e-05,3.09306]
[1778234343329,32.9,79859.11,0.0,-0.9824,2e-05,3.10061]
[1778234350379,32.9,79862.31,0.0,-0.98234,2e-05,3.10946]
[1778234352393,32.9,79866.64,0.0,-0.98226,2e-05,3.12164]
[1778234356421,32.9,79871.36,0.0,-0.98218,2e-05,3.1348]
[1778234361457,32.9,79871.2,0.0,-0.98218,2e-05,3.13399]
[1778234368506,32.9,79870.95,0.0,-0.98219,2e-05,3.1328]
[1778234373541,32.9,79871.31,0.0,-0.9822,2e-05,3.13143]
[1778234375557,32.9,79877.42,0.0,-0.98208,2e-05,3.14867]
[1778234380592,32.9,79876.02,0.0,-0.98211,2e-05,3.14415]
[1778234385627,32.9,79875.94,0.0,-0.98212,2e-05,3.14348]
[1778234387641,32.9,79871.7,0.0,-0.9822,2e-05,3.13126]
[1778234392676,32.9,79868.63,0.0,-0.98226,2e-05,3.12225]
[1778234395697,32.9,79863.77,0.0,-0.98235,2e-05,3.10837]
[1778234400732,32.9,79862.07,0.0,-0.98238,2e-05,3.10343]
[1778234405767,32.9,79864.76,0.0,-0.98233,2e-05,3.11086]
[1778234409795,32.9,79875.32,0.0,-0.98213,2e-05,3.14063]
[1778234410802,32.9,79878.41,0.0,-0.98208,2e-05,3.14934]
[1778234414830,32.89,79881.75,0.0,-0.98202,2e-05,3.15838]
[1778234419865,32.89,79882.54,0.0,-0.98201,2e-05,3.15994]
[1778234423893,32.89,79887.21,0.0,-0.98192,2e-05,3.17271]
[1778234428928,32.89,79888.1,0.0,-0.98191,2e-05,3.17444]
[1778234431949,32.89,79891.79,0.0,-0.98186,2e-05,3.18246]
[1778234432956,32.89,79898.89,0.0,-0.98172,2e-05,3.20275]
[1778234434970,32.89,79902.55,0.0,-0.98166,2e-05,3.2129]
[1778234440009,32.88,79905.15,0.0,-0.98161,2e-05,3.21927]
[1778234444035,32.88,79912.12,0.0,-0.98149,2e-05,3.23852]
[1778234447056,32.88,79915.3,0.0,-0.98143,2e-05,3.24693]
[1778234452091,32.88,79915.49,0.0,-0.98144,2e-05,3.24592]
[1778234458134,32.87,79916.41,0.0,-0.98143,2e-05,3.24672]
[1778234460147,32.87,79912.0,0.0,-0.98152,2e-05,3.23322]
[1778234465182,32.87,79910.44,0.0,-0.98156,2e-05,3.2272]
[1778234470217,32.86,79912.2,0.0,-0.98154,2e-05,3.23056]
[1778234474245,32.86,79906.19,0.0,-0.98166,2e-05,3.21191]
[1778234476483,32.86,79905.35,0.0,-0.98168,2e-05,3.20921]
[1778234476577,32.86,79904.77,0.0,-0.98169,2e-05,3.20727]
[1778234482302,32.86,79905.05,0.0,-0.9817,2e-05,3.20652]
[1778234487336,32.85,79905.62,0.0,-0.9817,2e-05,3.20682]
[1778234492371,32.85,79908.35,0.0,-0.98167,2e-05,3.21129]
[1778234497406,32.85,79909.0,0.0,-0.98166,2e-05,3.21176]
[1778234502441,32.84,79906.16,0.0,-0.98173,2e-05,3.20217]
[1778234507479,32.84,79906.7,0.0,-0.98173,2e-05,3.20237]
[1778234512513,32.84,79905.77,0.0,-0.98175,2e-05,3.19833]
[1778234517548,32.83,79906.1,0.0,-0.98175,2e-05,3.19796]
[1778234523591,32.83,79906.5,0.0,-0.98176,2e-05,3.19752]
[1778234528626,32.83,79912.47,0.0,-0.98165,2e-05,3.21349]
[1778234530639,32.82,79918.48,0.0,-0.98154,2e-05,3.23037]
[1778234535675,32.82,79920.16,0.0,-0.98152,2e-05,3.23366]
[1778234541717,32.81,79923.25,0.0,-0.98149,2e-05,3.23779]
[1778234544738,32.79,79936.63,0.0,-0.9813,2e-05,3.2675]
[1778234545745,32.78,79939.66,0.0,-0.98126,2e-05,3.2728]
[1778234548766,32.75,79943.71,0.0,-0.98126,2e-05,3.27354]
[1778234553801,32.74,79943.56,0.0,-0.98131,2e-05,3.26593]
[1778234558836,32.71,79944.84,0.0,-0.98137,2e-05,3.25611]
[1778234563871,32.68,79945.09,0.0,-0.98147,2e-05,3.24161]
[1778234565885,32.66,79953.28,0.0,-0.98135,2e-05,3.2601]
[1778234566892,32.66,79958.91,0.0,-0.98124,2e-05,3.27642]
[1778234567899,32.66,79963.03,0.0,-0.98116,2e-05,3.2883]
[1778234572937,32.66,79964.16,0.0,-0.98115,2e-05,3.28984]
[1778234576088,32.66,79965.84,0.0,-0.98112,2e-05,3.29411]
[1778234576135,32.66,79966.79,0.0,-0.98111,2e-05,3.29656]
[1778234578976,32.65,79970.71,0.0,-0.98104,2e-05,3.30711]
[1778234584011,32.65,79972.97,0.0,-0.981,2e-05,3.31191]
[1778234586025,32.65,79977.33,0.0,-0.98092,2e-05,3.32415]
[1778234590054,32.64,79981.53,0.0,-0.98088,2e-05,3.33137]
[1778234591063,32.63,79974.32,0.0,-0.98102,2e-05,3.30936]
[1778234592070,32.63,79969.46,0.0,-0.98112,2e-05,3.29449]
[1778234597105,32.63,79976.23,0.0,-0.981,2e-05,3.31292]
[1778234598112,32.63,79984.89,0.0,-0.98083,2e-05,3.3385]
[1778234599119,32.63,79985.17,0.0,-0.98083,2e-05,3.33891]
[1778234604154,32.62,79981.19,0.0,-0.98092,2e-05,3.32483]
[1778234606054,32.62,79977.42,0.0,-0.981,2e-05,3.31314]
[1778234606169,32.62,79974.81,0.0,-0.98105,2e-05,3.30493]
[1778234611206,32.62,79976.49,0.0,-0.98104,2e-05,3.30596]
[1778234616241,32.61,79980.38,0.0,-0.98098,2e-05,3.31573]
[1778234619262,32.61,79976.25,0.0,-0.98107,2e-05,3.30226]
[1778234624297,32.61,79976.96,0.0,-0.98107,2e-05,3.30261]
[1778234630341,32.6,79978.97,0.0,-0.98104,2e-05,3.30614]
[1778234635375,32.6,79978.63,0.0,-0.98106,2e-05,3.30339]
[1778234640410,32.59,79978.28,0.0,-0.98108,2e-05,3.30067]
[1778234642424,32.59,79985.76,0.0,-0.98094,2e-05,3.32238]
[1778234643431,32.59,79992.54,0.0,-0.9808,2e-05,3.34238]
[1778234645458,32.59,79998.15,0.0,-0.98069,2e-05,3.35851]
[1778234647466,32.59,80000.23,0.0,-0.98066,2e-05,3.36393]
[1778234650487,32.58,79995.19,0.0,-0.98077,2e-05,3.34742]
[1778234654515,32.58,79990.86,0.0,-0.98087,2e-05,3.33281]
[1778234659550,32.58,79991.94,0.0,-0.98086,2e-05,3.33423]
[1778234665592,32.57,79991.35,0.0,-0.98088,2e-05,3.33032]
[1778234670627,32.57,79994.86,0.0,-0.98082,2e-05,3.33913]
[1778234673648,32.56,79998.86,0.0,-0.98076,2e-05,3.34797]
[1778234678683,32.56,79999.13,0.0,-0.98077,2e-05,3.34687]
[1778234683718,32.56,80000.41,0.0,-0.98076,2e-05,3.3488]
[1778234685732,32.55,80004.62,0.0,-0.98068,2e-05,3.36075]
[1778234687746,32.55,80011.27,0.0,-0.98055,2e-05,3.38009]
[1778234692781,32.55,80011.78,0.0,-0.98055,2e-05,3.37942]
[1778234694795,32.55,80004.75,0.0,-0.9807,2e-05,3.35721]
[1778234699830,32.54,80003.84,0.0,-0.98073,2e-05,3.35245]
[1778234704865,32.54,79998.67,0.0,-0.98085,2e-05,3.3349]
[1778234705699,32.54,79998.67,0.0,-0.98085,2e-05,3.3349]
[1778234707886,32.53,79994.77,0.0,-0.98094,2e-05,3.32209]
[1778234712921,32.53,79989.61,0.0,-0.98105,2e-05,3.30498]
[1778234717956,32.53,79987.41,0.0,-0.9811,2e-05,3.29695]
[1778234722996,32.52,79987.91,0.0,-0.9811,2e-05,3.29701]
[1778234727452,32.52,79984.42,0.0,-0.98118,2e-05,3.28548]
[1778234733067,32.52,79979.68,0.0,-0.9813,2e-05,3.26775]
[1778234737095,32.52,79975.0,0.0,-0.98139,2e-05,3.25298]
[1778234740117,32.51,79969.11,0.0,-0.98153,2e-05,3.23322]
[1778234741508,32.51,79969.11,0.0,-0.98153,2e-05,3.23322]
[1778234741609,32.51,79970.38,0.0,-0.9815,2e-05,3.23662]
[1778234748173,32.51,79970.01,0.0,-0.98152,2e-05,3.23448]
[1778234755222,32.5,79969.98,0.0,-0.98153,2e-05,3.23317]
[1778234761264,32.5,79970.09,0.0,-0.98153,2e-05,3.23246]
[1778234766299,32.5,79970.08,0.0,-0.98154,2e-05,3.23155]
[1778234777376,32.5,79971.07,0.0,-0.98153,2e-05,3.23254]
[1778234782411,32.49,79968.78,0.0,-0.98158,2e-05,3.22491]
[1778234791474,32.49,79968.3,0.0,-0.98161,2e-05,3.21991]
[1778234797516,32.49,79969.25,0.0,-0.9816,2e-05,3.22156]
[1778234802551,32.49,79969.17,0.0,-0.98161,2e-05,3.22048]
[1778234807586,32.48,79968.19,0.0,-0.98163,2e-05,3.21677]
[1778234812621,32.48,79968.63,0.0,-0.98163,2e-05,3.21725]
[1778234817656,32.48,79966.31,0.0,-0.98168,2e-05,3.20965]
[1778234822692,32.48,79968.19,0.0,-0.98165,2e-05,3.21443]
[1778234827726,32.48,79975.02,0.0,-0.98152,2e-05,3.23375]
[1778234828733,32.48,79982.03,0.0,-0.98138,2e-05,3.25428]
[1778234829741,32.48,79989.08,0.0,-0.98125,2e-05,3.27499]
[1778234833768,32.47,79999.11,0.0,-0.98106,2e-05,3.3039]
[1778234835782,32.47,80002.8,0.0,-0.98099,2e-05,3.31435]
[1778234840794,32.47,80002.75,0.0,-0.981,2e-05,3.31293]
[1778234845852,32.47,80001.58,0.0,-0.98103,2e-05,3.3076]
[1778234849973,32.46,80001.24,0.0,-0.98104,2e-05,3.30573]
[1778234849988,32.46,80001.27,0.0,-0.98104,2e-05,3.30554]
[1778234855922,32.46,80000.72,0.0,-0.98108,2e-05,3.30012]
[1778234859950,32.45,79995.48,0.0,-0.98121,2e-05,3.28105]
[1778234860958,32.45,79981.21,0.0,-0.98149,2e-05,3.23845]
[1778234861965,32.45,79962.69,0.0,-0.98185,2e-05,3.18393]
[1778234862972,32.45,79954.34,0.0,-0.98201,2e-05,3.15958]
[1778234863979,32.45,79952.9,0.0,-0.98204,2e-05,3.15538]
[1778234865993,32.45,79945.91,0.0,-0.98217,2e-05,3.13517]
[1778234868010,32.45,79939.18,0.0,-0.9823,2e-05,3.11585]
[1778234873043,32.45,79937.02,0.0,-0.98234,2e-05,3.10986]
[1778234873921,32.45,79937.02,0.0,-0.98234,2e-05,3.10986]
[1778234875353,32.45,79936.54,0.0,-0.98234,2e-05,3.10856]
[1778234877071,32.45,79936.15,0.0,-0.98235,2e-05,3.10751]
[1778234882106,32.45,79937.35,0.0,-0.98233,2e-05,3.11107]
[1778234887142,32.45,79938.46,0.0,-0.98231,2e-05,3.11438]
[1778234892177,32.45,79937.2,0.0,-0.98233,2e-05,3.11095]
[1778234893184,32.45,79929.51,0.0,-0.98247,2e-05,3.08903]
[1778234894191,32.45,79924.23,0.0,-0.98257,2e-05,3.07409]
[1778234898219,32.45,79928.25,0.0,-0.98249,2e-05,3.08593]
[1778234900234,32.45,79933.54,0.0,-0.98239,2e-05,3.10119]
[1778234901026,32.45,79933.54,0.0,-0.98239,2e-05,3.10119]
[1778234905269,32.45,79925.03,0.0,-0.98255,2e-05,3.07726]
[1778234906276,32.45,79916.42,0.0,-0.98271,2e-05,3.05297]
[1778234907283,32.46,79915.11,0.0,-0.98273,2e-05,3.04942]
[1778234909299,32.46,79910.1,0.0,-0.98282,2e-05,3.03562]
[1778234912320,32.46,79904.57,0.0,-0.98293,2e-05,3.01859]
[1778234913327,32.46,79897.67,0.0,-0.98306,2e-05,2.9995]
[1778234915341,32.46,79891.9,0.0,-0.98316,2e-05,2.9839]
[1778234917355,32.46,79884.45,0.0,-0.98329,2e-05,2.96376]
[1778234918363,32.46,79879.8,0.0,-0.98337,2e-05,2.95121]
[1778234921384,32.46,79877.6,0.0,-0.9834,2e-05,2.94604]
[1778234924405,32.46,79872.25,0.0,-0.98349,2e-05,2.93231]
[1778234926419,32.47,79880.48,0.0,-0.98334,2e-05,2.95556]
[1778234930139,32.47,79880.55,0.0,-0.98334,2e-05,2.95634]
[1778234930168,32.47,79880.36,0.0,-0.98334,2e-05,2.95642]
[1778234935482,32.47,79878.99,0.0,-0.98335,2e-05,2.95414]
[1778234940517,32.48,79872.98,0.0,-0.98345,2e-05,2.93919]
[1778234941524,32.48,79865.89,0.0,-0.98357,2e-05,2.92012]
[1778234943538,32.48,79862.59,0.0,-0.98362,2e-05,2.91185]
[1778234944552,32.48,79856.4,0.0,-0.98373,2e-05,2.89543]
[1778234946564,32.48,79852.49,0.0,-0.98379,2e-05,2.88565]
[1778234950592,32.49,79846.45,0.0,-0.98389,2e-05,2.87105]
[1778234952606,32.49,79841.7,0.0,-0.98396,2e-05,2.85916]
[1778234957641,32.49,79840.86,0.0,-0.98396,2e-05,2.85919]
[1778234958648,32.49,79832.07,0.0,-0.98411,2e-05,2.83614]
[1778234959655,32.5,79826.49,0.0,-0.98421,2e-05,2.82174]
[1778234960662,32.5,79824.89,0.0,-0.98423,2e-05,2.81797]
[1778234962679,32.5,79814.52,0.0,-0.9844,2e-05,2.79158]
[1778234963685,32.5,79803.04,0.0,-0.98459,2e-05,2.76253]
[1778234964692,32.5,79799.45,0.0,-0.98464,2e-05,2.75375]
[1778234969727,32.51,79791.49,0.0,-0.98475,2e-05,2.73612]
[1778234971741,32.51,79783.17,0.0,-0.9849,2e-05,2.7134]
[1778234972748,32.52,79778.05,0.0,-0.98497,2e-05,2.70158]
[1778234973755,32.52,79774.19,0.0,-0.98503,2e-05,2.69239]
[1778234974762,32.52,79779.25,0.0,-0.98494,2e-05,2.70607]
[1778234975769,32.52,79784.12,0.0,-0.98486,2e-05,2.71928]
[1778234977783,32.52,79779.29,0.0,-0.98494,2e-05,2.70752]
[1778234979798,32.53,79785.98,0.0,-0.98481,2e-05,2.7268]
[1778234981811,32.53,79789.33,0.0,-0.98475,2e-05,2.73676]
[1778234982395,32.53,79789.33,0.0,-0.98475,2e-05,2.73676]
[1778234984832,32.54,79783.42,0.0,-0.98483,2e-05,2.72341]
[1778234989410,32.54,79781.75,0.0,-0.98484,2e-05,2.72177]
[1778234989868,32.54,79782.85,0.0,-0.98482,2e-05,2.72526]
[1778234991882,32.55,79787.56,0.0,-0.98473,2e-05,2.73874]
[1778234996917,32.56,79787.39,0.0,-0.98472,2e-05,2.74147]
[1778235000947,32.56,79808.55,0.0,-0.98435,2e-05,2.79863]
[1778235001957,32.56,79823.76,0.0,-0.98408,2e-05,2.84007]
[1778235002964,32.56,79824.94,0.0,-0.98406,2e-05,2.84369]
[1778235006992,32.57,79820.68,0.0,-0.98412,2e-05,2.83425]
[1778235010020,32.57,79825.16,0.0,-0.98403,2e-05,2.84764]
[1778235012034,32.57,79827.27,0.0,-0.98399,2e-05,2.85417]
[1778235015341,32.58,79826.7,0.0,-0.984,2e-05,2.85352]
[1778235016774,32.58,79827.06,0.0,-0.98398,2e-05,2.85536]
[1778235017069,32.58,79827.53,0.0,-0.98397,2e-05,2.85705]
[1778235022104,32.59,79827.64,0.0,-0.98396,2e-05,2.8595]
[1778235027140,32.59,79828.9,0.0,-0.98392,2e-05,2.86503]
[1778235031168,32.59,79823.75,0.0,-0.98401,2e-05,2.85104]
[1778235032175,32.6,79813.04,0.0,-0.98419,2e-05,2.82303]
[1778235033182,32.6,79813.34,0.0,-0.98418,2e-05,2.82432]
[1778235038217,32.6,79811.53,0.0,-0.9842,2e-05,2.82201]
[1778235040232,32.61,79806.66,0.0,-0.98427,2e-05,2.81013]
[1778235044260,32.61,79800.58,0.0,-0.98436,2e-05,2.79618]
[1778235046018,32.61,79800.48,0.0,-0.98436,2e-05,2.79645]
[1778235046274,32.61,79801.25,0.0,-0.98434,2e-05,2.799]
[1778235051310,32.62,79804.34,0.0,-0.98428,2e-05,2.80967]
[1778235056344,32.63,79803.36,0.0,-0.98428,2e-05,2.80956]
[1778235061033,32.63,79803.42,0.0,-0.98426,2e-05,2.81167]
[1778235065407,32.64,79797.42,0.0,-0.98435,2e-05,2.79834]
[1778235070442,32.64,79797.3,0.0,-0.98433,2e-05,2.80054]
[1778235071449,32.64,79793.44,0.0,-0.98439,2e-05,2.79091]
[1778235074324,32.65,79791.42,0.0,-0.98443,2e-05,2.78615]
[1778235074396,32.65,79789.66,0.0,-0.98445,2e-05,2.78261]
[1778235079505,32.65,79791.08,0.0,-0.98441,2e-05,2.78901]
[1778235084540,32.66,79786.53,0.0,-0.98447,2e-05,2.7798]
[1778235087561,32.67,79782.71,0.0,-0.98452,2e-05,2.77151]
[1778235092597,32.67,79782.6,0.0,-0.98451,2e-05,2.77216]
[1778235096626,32.68,79778.12,0.0,-0.98457,2e-05,2.76279]
[1778235101661,32.69,79777.4,0.0,-0.98457,2e-05,2.76382]
[1778235108710,32.7,79779.35,0.0,-0.98451,2e-05,2.77287]
[1778235113745,32.7,79782.96,0.0,-0.98443,2e-05,2.78506]
[1778235115759,32.71,79788.51,0.0,-0.98433,2e-05,2.80067]
[1778235120796,32.71,79787.65,0.0,-0.98433,2e-05,2.801]
[1778235125831,32.72,79789.12,0.0,-0.98428,2e-05,2.8074]
[1778235129860,32.72,79796.21,0.0,-0.98415,2e-05,2.82806]
[1778235134894,32.73,79795.26,0.0,-0.98415,2e-05,2.82835]
[1778235140936,32.74,79795.78,0.0,-0.98412,2e-05,2.8325]
[1778235145971,32.74,79795.95,0.0,-0.9841,2e-05,2.83524]
[1778235151006,32.75,79795.21,0.0,-0.98411,2e-05,2.83366]
[1778235154032,32.75,79799.78,0.0,-0.98402,2e-05,2.84713]
[1778235159067,32.76,79801.7,0.0,-0.98398,2e-05,2.85441]
[1778235164103,32.76,79801.77,0.0,-0.98396,2e-05,2.85674]
[1778235169138,32.77,79800.71,0.0,-0.98397,2e-05,2.85608]
[1778235174173,32.77,79801.01,0.0,-0.98395,2e-05,2.85903]
[1778235176713,32.77,79800.9,0.0,-0.98395,2e-05,2.85917]
[1778235182229,32.78,79802.48,0.0,-0.9839,2e-05,2.86636]
[1778235187264,32.79,79801.81,0.0,-0.9839,2e-05,2.86667]
[1778235190288,32.79,79806.64,0.0,-0.98381,2e-05,2.88082]
[1778235195323,32.79,79811.85,0.0,-0.9837,2e-05,2.89669]
[1778235200358,32.8,79813.0,0.0,-0.98367,2e-05,2.90153]
[1778235205396,32.8,79813.17,0.0,-0.98366,2e-05,2.90371]
[1778235210431,32.81,79813.39,0.0,-0.98364,2e-05,2.90604]
[1778235215466,32.81,79813.19,0.0,-0.98364,2e-05,2.90527]
[1778235220501,32.82,79813.26,0.0,-0.98363,2e-05,2.90714]
[1778235225536,32.82,79812.66,0.0,-0.98363,2e-05,2.90719]
[1778235230571,32.82,79813.63,0.0,-0.9836,2e-05,2.91142]
[1778235235607,32.83,79812.89,0.0,-0.98361,2e-05,2.91102]
[1778235242655,32.83,79811.61,0.0,-0.98361,2e-05,2.90977]
[1778235247692,32.84,79811.74,0.0,-0.9836,2e-05,2.91167]
[1778235254744,32.84,79811.49,0.0,-0.98359,2e-05,2.91312]
[1778235259779,32.85,79813.17,0.0,-0.98355,2e-05,2.91914]
[1778235264814,32.85,79812.4,0.0,-0.98356,2e-05,2.9185]
[1778235269849,32.85,79812.39,0.0,-0.98355,2e-05,2.91991]
[1778235282940,32.86,79814.37,0.0,-0.9835,2e-05,2.92699]
[1778235287976,32.86,79813.91,0.0,-0.9835,2e-05,2.9271]
[1778235293012,32.87,79813.82,0.0,-0.98349,2e-05,2.9282]
[1778235295026,32.87,79808.7,0.0,-0.98358,2e-05,2.91492]
[1778235297040,32.87,79804.69,0.0,-0.98364,2e-05,2.90469]
[1778235302094,32.87,79805.61,0.0,-0.98362,2e-05,2.909]
[1778235307129,32.88,79806.18,0.0,-0.9836,2e-05,2.91203]
[1778235311157,32.88,79816.34,0.0,-0.98341,2e-05,2.94066]
[1778235311731,32.88,79816.34,0.0,-0.98341,2e-05,2.94066]
[1778235312200,32.88,79816.34,0.0,-0.98341,2e-05,2.94066]
[1778235312217,32.88,79816.65,0.0,-0.9834,2e-05,2.94175]
[1778235314178,32.88,79823.86,0.0,-0.98327,2e-05,2.96184]
[1778235320220,32.89,79825.48,0.0,-0.98323,2e-05,2.96755]
[1778235321227,32.89,79829.33,0.0,-0.98316,2e-05,2.97829]
[1778235325255,32.89,79839.99,0.0,-0.98297,2e-05,3.00831]
[1778235326262,32.89,79844.94,0.0,-0.98288,2e-05,3.02214]
[1778235329283,32.89,79838.74,0.0,-0.98299,2e-05,3.00536]
[1778235334318,32.89,79839.94,0.0,-0.98297,2e-05,3.00737]
[1778235339450,32.89,79840.53,0.0,-0.98296,2e-05,3.00938]
[1778235339922,32.89,79840.57,0.0,-0.98296,2e-05,3.00975]
[1778235340360,32.89,79840.48,0.0,-0.98296,2e-05,3.00962]
[1778235343381,32.89,79835.25,0.0,-0.98305,2e-05,2.99559]
[1778235348416,32.9,79837.0,0.0,-0.98301,2e-05,3.00116]
[1778235353451,32.9,79836.03,0.0,-0.98303,2e-05,2.99914]
[1778235358487,32.9,79833.41,0.0,-0.98307,2e-05,2.99257]
[1778235361508,32.9,79828.41,0.0,-0.98316,2e-05,2.97927]
[1778235366543,32.9,79827.37,0.0,-0.98317,2e-05,2.97717]
[1778235367550,32.9,79820.5,0.0,-0.98329,2e-05,2.95857]
[1778235368559,32.9,79814.21,0.0,-0.9834,2e-05,2.94166]
[1778235370572,32.9,79812.54,0.0,-0.98343,2e-05,2.93757]
[1778235375607,32.91,79811.61,0.0,-0.98344,2e-05,2.93616]
[1778235380642,32.91,79810.22,0.0,-0.98345,2e-05,2.93359]
[1778235388698,32.91,79810.39,0.0,-0.98344,2e-05,2.936]
[1778235393733,32.92,79810.1,0.0,-0.98344,2e-05,2.93452]
[1778235398768,32.92,79810.14,0.0,-0.98343,2e-05,2.93593]
[1778235405818,32.92,79810.47,0.0,-0.98342,2e-05,2.93863]
[1778235410852,32.93,79809.6,0.0,-0.98342,2e-05,2.93758]
[1778235415887,32.93,79812.12,0.0,-0.98337,2e-05,2.94573]
[1778235421929,32.93,79811.96,0.0,-0.98336,2e-05,2.94683]
[1778235426964,32.94,79810.44,0.0,-0.98338,2e-05,2.94399]
[1778235428978,32.94,79816.75,0.0,-0.98327,2e-05,2.96166]
[1778235429985,32.94,79822.31,0.0,-0.98317,2e-05,2.97705]
[1778235433006,32.94,79822.4,0.0,-0.98316,2e-05,2.97789]
[1778235439048,32.94,79821.58,0.0,-0.98317,2e-05,2.97675]
[1778235444083,32.95,79821.23,0.0,-0.98317,2e-05,2.97664]
[1778235445090,32.95,79815.03,0.0,-0.98328,2e-05,2.95991]
[1778235446097,32.95,79811.06,0.0,-0.98335,2e-05,2.94929]
[1778235448111,32.95,79809.99,0.0,-0.98336,2e-05,2.94681]
[1778235453146,32.95,79807.13,0.0,-0.98342,2e-05,2.93826]
[1778235458181,32.95,79806.46,0.0,-0.98342,2e-05,2.93769]
[1778235463216,32.96,79806.37,0.0,-0.98341,2e-05,2.9387]
[1778235464223,32.96,79811.45,0.0,-0.98332,2e-05,2.95271]
[1778235465230,32.96,79822.32,0.0,-0.98313,2e-05,2.98259]
[1778235467244,32.96,79823.67,0.0,-0.9831,2e-05,2.98669]
[1778235472280,32.96,79824.43,0.0,-0.98308,2e-05,2.98979]
[1778235477315,32.96,79823.75,0.0,-0.98309,2e-05,2.98877]
[1778235484364,32.97,79825.9,0.0,-0.98304,2e-05,2.99586]
[1778235489399,32.97,79824.52,0.0,-0.98306,2e-05,2.9929]
[1778235494434,32.97,79826.13,0.0,-0.98303,2e-05,2.99815]
[1778235496448,32.97,79832.13,0.0,-0.98292,2e-05,3.01497]
[1778235501483,32.97,79834.92,0.0,-0.98286,2e-05,3.02325]
[1778235506519,32.97,79835.27,0.0,-0.98285,2e-05,3.02471]
[1778235511554,32.97,79835.72,0.0,-0.98285,2e-05,3.02436]
[1778235516589,32.98,79839.25,0.0,-0.98279,2e-05,3.0345]
[1778235522631,32.98,79839.51,0.0,-0.98278,2e-05,3.03553]
[1778235527666,32.98,79838.46,0.0,-0.9828,2e-05,3.03288]
[1778235532702,32.98,79838.78,0.0,-0.98279,2e-05,3.03402]
[1778235537774,32.98,79839.39,0.0,-0.98278,2e-05,3.03593]
[1778235538781,32.98,79846.89,0.0,-0.98264,2e-05,3.05681]
[1778235539788,32.98,79848.02,0.0,-0.98262,2e-05,3.05997]
[1778235544823,32.98,79847.99,0.0,-0.98262,2e-05,3.05987]
[1778235550866,32.98,79848.6,0.0,-0.98261,2e-05,3.06159]
[1778235556908,32.98,79849.12,0.0,-0.9826,2e-05,3.06306]
[1778235561943,32.98,79849.68,0.0,-0.98259,2e-05,3.06463]
[1778235566978,32.98,79849.62,0.0,-0.98259,2e-05,3.06449]
[1778235567985,32.98,79854.87,0.0,-0.98249,2e-05,3.07918]
[1778235568992,32.98,79860.18,0.0,-0.98239,2e-05,3.09408]
[1778235574028,32.98,79862.02,0.0,-0.98237,2e-05,3.097]
[1778235584098,32.98,79863.61,0.0,-0.98235,2e-05,3.10111]
[1778235586112,32.98,79867.68,0.0,-0.98227,2e-05,3.11251]
[1778235591147,32.98,79865.63,0.0,-0.98231,2e-05,3.10649]
[1778235596182,32.98,79859.17,0.0,-0.98243,2e-05,3.08816]
[1778235598196,32.97,79855.09,0.0,-0.98251,2e-05,3.07582]
[1778235603231,32.97,79852.66,0.0,-0.98257,2e-05,3.0674]
[1778235608266,32.97,79852.47,0.0,-0.98258,2e-05,3.06524]
[1778235611287,32.96,79844.62,0.0,-0.98274,2e-05,3.0408]
[1778235614308,32.95,79839.02,0.0,-0.98286,2e-05,3.02281]
[1778235618336,32.95,79835.12,0.0,-0.98295,2e-05,3.00889]
[1778235622902,32.94,79834.78,0.0,-0.98297,2e-05,3.00564]
[1778235623002,32.94,79834.78,0.0,-0.98297,2e-05,3.00564]
[1778235623003,32.94,79835.11,0.0,-0.98298,2e-05,3.005]
[1778235630420,32.92,79835.9,0.0,-0.983,2e-05,3.00184]
[1778235635455,32.91,79832.87,0.0,-0.98309,2e-05,2.98708]
[1778235645535,32.9,79832.56,0.0,-0.98315,2e-05,2.97915]
[1778235646533,32.89,79827.97,0.0,-0.98323,2e-05,2.96591]
[1778235647540,32.89,79821.22,0.0,-0.98336,2e-05,2.94687]
[1778235649555,32.89,79820.74,0.0,-0.98337,2e-05,2.94432]
[1778235654590,32.88,79824.38,0.0,-0.98333,2e-05,2.95109]
[1778235659625,32.87,79823.85,0.0,-0.98336,2e-05,2.94651]
[1778235665667,32.87,79823.38,0.0,-0.98339,2e-05,2.94148]
[1778235670702,32.86,79822.67,0.0,-0.98343,2e-05,2.93648]
[1778235678758,32.85,79822.72,0.0,-0.98346,2e-05,2.93171]
[1778235683793,32.84,79822.8,0.0,-0.98348,2e-05,2.92886]
[1778235689835,32.83,79823.28,0.0,-0.98349,2e-05,2.9265]
[1778235694871,32.82,79819.95,0.0,-0.98358,2e-05,2.91251]
[1778235699906,32.82,79819.68,0.0,-0.9836,2e-05,2.90884]
[1778235704941,32.81,79820.08,0.0,-0.98362,2e-05,2.90699]
[1778235716023,32.79,79820.36,0.0,-0.98365,2e-05,2.90135]
[1778235723075,32.78,79820.65,0.0,-0.98368,2e-05,2.89808]
[1778235725089,32.78,79816.16,0.0,-0.98376,2e-05,2.88488]
[1778235730124,32.77,79817.57,0.0,-0.98375,2e-05,2.88591]
[1778235735161,32.77,79819.14,0.0,-0.98375,2e-05,2.88739]
[1778235740195,32.76,79822.42,0.0,-0.98371,2e-05,2.89348]
[1778235741202,32.76,79827.13,0.0,-0.98363,2e-05,2.90561]
[1778235743216,32.76,79830.31,0.0,-0.98358,2e-05,2.91302]
[1778235748251,32.75,79830.48,0.0,-0.9836,2e-05,2.91057]
[1778235752280,32.74,79839.45,0.0,-0.98346,2e-05,2.93062]
[1778235753286,32.74,79841.86,0.0,-0.98342,2e-05,2.93657]
[1778235758321,32.73,79844.82,0.0,-0.98339,2e-05,2.94156]
[1778235759550,32.73,79844.82,0.0,-0.98339,2e-05,2.94156]
[1778235760184,32.73,79843.65,0.0,-0.98342,2e-05,2.93716]
[1778235760335,32.73,79844.49,0.0,-0.98341,2e-05,2.93945]
[1778235765370,32.72,79842.56,0.0,-0.98346,2e-05,2.93126]
[1778235770405,32.72,79842.7,0.0,-0.98348,2e-05,2.92878]
[1778235775440,32.71,79844.69,0.0,-0.98346,2e-05,2.93137]
[1778235780475,32.7,79844.62,0.0,-0.98348,2e-05,2.9284]
[1778235786517,32.7,79845.3,0.0,-0.98349,2e-05,2.92697]
[1778235789538,32.69,79840.77,0.0,-0.98358,2e-05,2.91307]
[1778235795581,32.69,79840.16,0.0,-0.98358,2e-05,2.91279]
[1778235800616,32.7,79840.08,0.0,-0.98357,2e-05,2.91483]
[1778235805651,32.7,79839.85,0.0,-0.98356,2e-05,2.91607]
[1778235810686,32.7,79839.63,0.0,-0.98357,2e-05,2.91468]
[1778235811457,32.7,79839.63,0.0,-0.98357,2e-05,2.91468]
[1778235814714,32.71,79846.71,0.0,-0.98344,2e-05,2.93345]
[1778235819749,32.71,79843.93,0.0,-0.98348,2e-05,2.92764]
[1778235824784,32.72,79849.13,0.0,-0.98338,2e-05,2.94352]
[1778235829819,32.71,79851.03,0.0,-0.98336,2e-05,2.94667]
[1778235830838,32.71,79857.12,0.0,-0.98325,2e-05,2.96274]
[1778235831838,32.71,79865.45,0.0,-0.9831,2e-05,2.98592]
[1778235832845,32.71,79873.28,0.0,-0.98296,2e-05,3.00782]
[1778235833852,32.71,79874.73,0.0,-0.98293,2e-05,3.01203]
[1778235838887,32.71,79876.68,0.0,-0.98291,2e-05,3.01569]
[1778235847950,32.69,79879.67,0.0,-0.98289,2e-05,3.01829]
[1778235848339,32.69,79879.67,0.0,-0.98289,2e-05,3.01829]
[1778235848957,32.69,79879.17,0.0,-0.9829,2e-05,3.01615]
[1778235856007,32.68,79876.72,0.0,-0.98298,2e-05,3.00424]
[1778235861041,32.68,79877.8,0.0,-0.98297,2e-05,3.00635]
[1778235866076,32.67,79878.33,0.0,-0.98297,2e-05,3.00603]
[1778235871112,32.66,79879.69,0.0,-0.98298,2e-05,3.00422]
[1778235873550,32.66,79879.85,0.0,-0.98299,2e-05,3.00325]
[1778235879167,32.65,79875.8,0.0,-0.98309,2e-05,2.9878]
[1778235887223,32.64,79875.35,0.0,-0.98313,2e-05,2.98119]
[1778235888121,32.64,79875.35,0.0,-0.98313,2e-05,2.98119]
[1778235888231,32.64,79874.31,0.0,-0.98316,2e-05,2.97765]
[1778235893266,32.63,79874.73,0.0,-0.98317,2e-05,2.97557]
[1778235898301,32.62,79875.14,0.0,-0.98318,2e-05,2.97351]
[1778235903336,32.61,79876.34,0.0,-0.98318,2e-05,2.97361]
[1778235908371,32.6,79878.98,0.0,-0.98316,2e-05,2.97758]
[1778235912399,32.6,79871.18,0.0,-0.98332,2e-05,2.95345]
[1778235915614,32.6,79870.69,0.0,-0.98333,2e-05,2.95148]
[1778235915715,32.59,79870.66,0.0,-0.98334,2e-05,2.94955]
[1778235921462,32.59,79870.76,0.0,-0.98336,2e-05,2.94681]
[1778235929518,32.57,79870.75,0.0,-0.98339,2e-05,2.94209]
[1778235939588,32.56,79870.07,0.0,-0.98344,2e-05,2.9336]
[1778235944626,32.56,79871.27,0.0,-0.98344,2e-05,2.93416]
[1778235949661,32.55,79871.22,0.0,-0.98346,2e-05,2.93133]
[1778235951676,32.55,79867.13,0.0,-0.98354,2e-05,2.91911]
[1778235956711,32.54,79866.29,0.0,-0.98357,2e-05,2.91428]
[1778235962753,32.53,79866.1,0.0,-0.9836,2e-05,2.91028]
[1778235967788,32.53,79865.74,0.0,-0.98362,2e-05,2.90681]
[1778235972823,32.52,79866.15,0.0,-0.98363,2e-05,2.90546]
[1778235978866,32.51,79866.79,0.0,-0.98364,2e-05,2.90425]
[1778235983900,32.51,79866.57,0.0,-0.98366,2e-05,2.90124]
[1778235986921,32.5,79871.95,0.0,-0.98357,2e-05,2.91441]
[1778235987928,32.5,79884.71,0.0,-0.98335,2e-05,2.94882]
[1778235988936,32.5,79894.97,0.0,-0.98317,2e-05,2.97655]
[1778235989943,32.5,79895.03,0.0,-0.98317,2e-05,2.97608]
[1778235994978,32.49,79897.65,0.0,-0.98315,2e-05,2.97814]
[1778236000013,32.48,79897.69,0.0,-0.98317,2e-05,2.97501]
[1778236005048,32.48,79897.9,0.0,-0.98319,2e-05,2.97231]
[1778236010083,32.47,79897.91,0.0,-0.98321,2e-05,2.96908]
[1778236013104,32.46,79906.59,0.0,-0.98307,2e-05,2.99117]
[1778236014111,32.46,79912.85,0.0,-0.98296,2e-05,3.00793]
[1778236016125,32.46,79914.85,0.0,-0.98293,2e-05,3.01205]
[1778236021160,32.45,79911.82,0.0,-0.98301,2e-05,2.99993]
[1778236022167,32.45,79907.84,0.0,-0.98309,2e-05,2.98812]
[1778236023175,32.45,79900.07,0.0,-0.98324,2e-05,2.96587]
[1778236024181,32.45,79894.14,0.0,-0.98335,2e-05,2.94884]
[1778236026195,32.44,79891.48,0.0,-0.9834,2e-05,2.94028]
[1778236031231,32.43,79884.87,0.0,-0.98354,2e-05,2.91911]
[1778236036266,32.43,79884.51,0.0,-0.98357,2e-05,2.91523]
[1778236042308,32.42,79884.5,0.0,-0.98359,2e-05,2.91179]
[1778236047343,32.41,79885.1,0.0,-0.9836,2e-05,2.91064]
[1778236048645,32.41,79884.95,0.0,-0.9836,2e-05,2.90967]
[1778236049357,32.41,79884.92,0.0,-0.98361,2e-05,2.90904]
[1778236054394,32.4,79884.83,0.0,-0.98364,2e-05,2.90414]
[1778236059429,32.4,79886.04,0.0,-0.98363,2e-05,2.90481]
[1778236066478,32.39,79886.54,0.0,-0.98365,2e-05,2.90258]
[1778236071513,32.38,79886.31,0.0,-0.98367,2e-05,2.89946]
[1778236076548,32.38,79884.79,0.0,-0.98371,2e-05,2.89287]
[1778236081583,32.37,79884.26,0.0,-0.98374,2e-05,2.88908]
[1778236087625,32.36,79883.18,0.0,-0.98377,2e-05,2.88339]
[1778236092660,32.36,79880.61,0.0,-0.98383,2e-05,2.8742]
[1778236097695,32.35,79879.21,0.0,-0.98387,2e-05,2.86834]
[1778236103737,32.35,79879.21,0.0,-0.98389,2e-05,2.86598]
[1778236108772,32.34,79879.29,0.0,-0.9839,2e-05,2.86428]
[1778236114391,32.34,79878.48,0.0,-0.98393,2e-05,2.85867]
[1778236119849,32.33,79878.17,0.0,-0.98395,2e-05,2.85537]
[1778236125028,32.33,79878.63,0.0,-0.98395,2e-05,2.85557]
[1778236130926,32.32,79877.85,0.0,-0.98399,2e-05,2.8504]
[1778236136968,32.32,79879.2,0.0,-0.98398,2e-05,2.85202]
[1778236140996,32.32,79889.7,0.0,-0.9838,2e-05,2.87907]
[1778236146031,32.31,79889.46,0.0,-0.98382,2e-05,2.87655]
[1778236151066,32.31,79890.37,0.0,-0.98381,2e-05,2.87718]
[1778236156101,32.3,79890.18,0.0,-0.98383,2e-05,2.87483]
[1778236163150,32.3,79890.29,0.0,-0.98384,2e-05,2.87256]
[1778236168185,32.29,79890.41,0.0,-0.98385,2e-05,2.87105]
[1778236173220,32.29,79888.43,0.0,-0.98391,2e-05,2.86194]
[1778236179262,32.28,79889.19,0.0,-0.98391,2e-05,2.86187]
[1778236185304,32.28,79888.64,0.0,-0.98393,2e-05,2.85825]
[1778236194367,32.27,79889.77,0.0,-0.98394,2e-05,2.85812]
[1778236200409,32.26,79889.32,0.0,-0.98396,2e-05,2.85474]
[1778236206451,32.26,79889.49,0.0,-0.98397,2e-05,2.85306]
[1778236212494,32.25,79889.63,0.0,-0.98398,2e-05,2.85123]
[1778236213501,32.25,79896.05,0.0,-0.98387,2e-05,2.86823]
[1778236215515,32.25,79901.78,0.0,-0.98378,2e-05,2.88298]
[1778236220550,32.25,79901.79,0.0,-0.98379,2e-05,2.88084]
[1778236225586,32.24,79901.79,0.0,-0.9838,2e-05,2.87862]
[1778236230621,32.23,79902.82,0.0,-0.9838,2e-05,2.87916]
[1778236233647,32.23,79907.72,0.0,-0.98373,2e-05,2.88919]
[1778236237673,32.23,79914.57,0.0,-0.98363,2e-05,2.90597]
[1778236241389,32.22,79917.07,0.0,-0.98359,2e-05,2.91073]
[1778236246649,32.22,79917.54,0.0,-0.9836,2e-05,2.90991]
[1778236250938,32.21,79921.56,0.0,-0.98355,2e-05,2.91836]
[1778236254330,32.21,79925.46,0.0,-0.98349,2e-05,2.92695]
[1778236256422,32.2,79929.66,0.0,-0.98342,2e-05,2.93744]
[1778236258098,32.2,79934.67,0.0,-0.98334,2e-05,2.95016]
[1778236260414,32.2,79939.4,0.0,-0.98326,2e-05,2.96212]
[1778236263290,32.19,79934.34,0.0,-0.98336,2e-05,2.94626]
[1778236264532,32.19,79924.57,0.0,-0.98354,2e-05,2.91874]
[1778236265426,32.19,79918.99,0.0,-0.98365,2e-05,2.90291]
[1778236270765,32.18,79918.1,0.0,-0.98368,2e-05,2.89801]
[1778236275953,32.18,79920.91,0.0,-0.98364,2e-05,2.90375]
[1778236280979,32.17,79921.53,0.0,-0.98365,2e-05,2.90243]
[1778236287431,32.17,79921.26,0.0,-0.98367,2e-05,2.8992]
[1778236292587,32.16,79924.21,0.0,-0.98365,2e-05,2.90232]
[1778236294393,32.16,79930.49,0.0,-0.98354,2e-05,2.91858]
[1778236299626,32.15,79929.9,0.0,-0.98357,2e-05,2.91432]
[1778236305390,32.14,79929.89,0.0,-0.98359,2e-05,2.91122]
[1778236311089,32.14,79929.94,0.0,-0.98361,2e-05,2.90832]
[1778236316095,32.13,79931.03,0.0,-0.98361,2e-05,2.9088]
[1778236321330,32.12,79934.13,0.0,-0.98357,2e-05,2.91483]
[1778236325485,32.12,79925.34,0.0,-0.98374,2e-05,2.88816]
[1778236331147,32.11,79923.69,0.0,-0.98379,2e-05,2.88135]
[1778236336379,32.11,79921.86,0.0,-0.98384,2e-05,2.87369]
[1778236341710,32.1,79920.51,0.0,-0.98387,2e-05,2.86828]
[1778236347243,32.1,79921.68,0.0,-0.98387,2e-05,2.86885]
[1778236352858,32.09,79921.66,0.0,-0.9839,2e-05,2.86426]
[1778236358206,32.08,79921.1,0.0,-0.98392,2e-05,2.86059]
[1778236363604,32.08,79921.03,0.0,-0.98394,2e-05,2.85828]
[1778236369314,32.07,79922.44,0.0,-0.98393,2e-05,2.85961]
[1778236374957,32.07,79922.47,0.0,-0.98394,2e-05,2.85766]
[1778236380936,32.06,79922.47,0.0,-0.98396,2e-05,2.85526]
[1778236386777,32.06,79922.47,0.0,-0.98397,2e-05,2.85291]
[1778236392542,32.05,79922.5,0.0,-0.98399,2e-05,2.85071]
[1778236397820,32.05,79918.86,0.0,-0.98406,2e-05,2.83861]
[1778236399834,32.04,79911.87,0.0,-0.98419,2e-05,2.81905]
[1778236404869,32.04,79912.49,0.0,-0.98419,2e-05,2.81912]
[1778236407406,32.04,79918.26,0.0,-0.9841,2e-05,2.83365]
[1778236411295,32.03,79922.01,0.0,-0.98405,2e-05,2.84038]
[1778236413290,32.03,79927.9,0.0,-0.98395,2e-05,2.85558]
[1778236414799,32.03,79931.99,0.0,-0.98388,2e-05,2.8663]
[1778236416354,32.03,79937.05,0.0,-0.9838,2e-05,2.87925]
[1778236418842,32.03,79941.74,0.0,-0.98372,2e-05,2.89119]
[1778236422839,32.02,79946.99,0.0,-0.98364,2e-05,2.90369]
[1778236424015,32.02,79948.75,0.0,-0.98361,2e-05,2.90854]
[1778236430072,32.01,79949.31,0.0,-0.98362,2e-05,2.907]
[1778236435154,32.01,79952.1,0.0,-0.98359,2e-05,2.91153]
[1778236435407,32.01,79952.1,0.0,-0.98359,2e-05,2.91153]
[1778236435424,32.01,79952.33,0.0,-0.98359,2e-05,2.91164]
[1778236439126,32.0,79956.93,0.0,-0.98352,2e-05,2.92277]
[1778236444127,32.0,79960.01,0.0,-0.98348,2e-05,2.92911]
[1778236449196,31.99,79964.04,0.0,-0.98343,2e-05,2.93696]
[1778236454484,31.98,79965.08,0.0,-0.98343,2e-05,2.93702]
[1778236456725,31.98,79958.93,0.0,-0.98355,2e-05,2.91826]
[1778236458590,31.98,79956.46,0.0,-0.9836,2e-05,2.91038]
[1778236463609,31.97,79956.05,0.0,-0.98362,2e-05,2.90722]
[1778236469045,31.96,79956.33,0.0,-0.98363,2e-05,2.905]
[1778236471291,31.96,79957.13,0.0,-0.98363,2e-05,2.90622]
[1778236476375,31.96,79958.34,0.0,-0.98363,2e-05,2.90514]
[1778236481405,31.95,79958.22,0.0,-0.98365,2e-05,2.90238]
[1778236486663,31.94,79957.68,0.0,-0.98368,2e-05,2.8985]
[1778236488789,31.94,79948.62,0.0,-0.98385,2e-05,2.87219]
[1778236490492,31.94,79945.08,0.0,-0.98391,2e-05,2.86169]
[1778236495527,31.93,79950.43,0.0,-0.98383,2e-05,2.87437]
[1778236496950,31.93,79961.57,0.0,-0.98364,2e-05,2.90463]
[1778236497627,31.93,79972.4,0.0,-0.98344,2e-05,2.93423]
[1778236498845,31.93,79972.34,0.0,-0.98345,2e-05,2.93354]
[1778236503583,31.92,79967.56,0.0,-0.98355,2e-05,2.91768]
[1778236505700,31.92,79968.11,0.0,-0.98354,2e-05,2.91871]
[1778236510836,31.92,79965.8,0.0,-0.9836,2e-05,2.90986]
[1778236512510,31.92,79965.46,0.0,-0.98362,2e-05,2.90796]
[1778236512770,31.91,79965.39,0.0,-0.98362,2e-05,2.90728]
[1778236517858,31.91,79964.66,0.0,-0.98365,2e-05,2.90337]
[1778236522907,31.9,79964.98,0.0,-0.98365,2e-05,2.90193]
[1778236528436,31.9,79964.25,0.0,-0.98369,2e-05,2.89717]
[1778236533614,31.89,79965.87,0.0,-0.98368,2e-05,2.89744]
[1778236535132,31.89,79967.01,0.0,-0.98367,2e-05,2.8997]
[1778236535609,31.89,79967.01,0.0,-0.98367,2e-05,2.89924]
[1778236540692,31.88,79967.26,0.0,-0.98368,2e-05,2.89813]
[1778236542962,31.88,79973.4,0.0,-0.98358,2e-05,2.91377]
[1778236544954,31.88,79980.33,0.0,-0.98346,2e-05,2.93208]
[1778236549979,31.87,79980.61,0.0,-0.98347,2e-05,2.93083]
[1778236555251,31.87,79982.99,0.0,-0.98344,2e-05,2.93494]
[1778236560503,31.86,79982.46,0.0,-0.98347,2e-05,2.93045]
[1778236565632,31.86,79982.31,0.0,-0.98349,2e-05,2.92755]
[1778236570697,31.85,79981.24,0.0,-0.98352,2e-05,2.9221]
[1778236575395,31.84,79974.17,0.0,-0.98367,2e-05,2.90004]
[1778236577964,31.84,79968.08,0.0,-0.98378,2e-05,2.8819]
[1778236583314,31.84,79968.18,0.0,-0.98379,2e-05,2.88051]
[1778236584255,31.83,79974.64,0.0,-0.98368,2e-05,2.89752]
[1778236588180,31.83,79979.56,0.0,-0.98361,2e-05,2.90938]
[1778236593305,31.83,79978.96,0.0,-0.98364,2e-05,2.90392]
[1778236598781,31.82,79979.02,0.0,-0.98366,2e-05,2.90137]
[1778236599014,31.82,79985.1,0.0,-0.98355,2e-05,2.91781]
[1778236599736,31.82,79991.06,0.0,-0.98345,2e-05,2.93396]
[1778236603349,31.81,79994.94,0.0,-0.98338,2e-05,2.94329]
[1778236608395,31.81,79995.36,0.0,-0.98339,2e-05,2.94193]
[1778236611407,31.8,80000.62,0.0,-0.98331,2e-05,2.95521]
[1778236613045,31.8,80009.31,0.0,-0.98315,2e-05,2.97873]
[1778236613420,31.8,80013.74,0.0,-0.98307,2e-05,2.99129]
[1778236614990,31.8,80015.48,0.0,-0.98305,2e-05,2.99511]
[1778236620048,31.79,80015.14,0.0,-0.98307,2e-05,2.99126]
[1778236621708,31.79,80016.12,0.0,-0.98306,2e-05,2.99347]
[1778236622979,31.79,80011.11,0.0,-0.98316,2e-05,2.9781]
[1778236627955,31.78,80008.29,0.0,-0.98323,2e-05,2.9674]
[1778236633616,31.78,80011.8,0.0,-0.98318,2e-05,2.97467]
[1778236635700,31.77,80018.94,0.0,-0.98306,2e-05,2.99329]
[1778236636592,31.77,80024.01,0.0,-0.98297,2e-05,3.00716]
[1778236638903,31.77,80026.19,0.0,-0.98294,2e-05,3.01217]
[1778236640094,31.77,80031.26,0.0,-0.98285,2e-05,3.02607]
[1778236640826,31.77,80037.08,0.0,-0.98274,2e-05,3.04216]
[1778236642864,31.76,80041.36,0.0,-0.98267,2e-05,3.05315]
[1778236644082,31.76,80047.19,0.0,-0.98256,2e-05,3.06934]
[1778236650014,31.75,80049.54,0.0,-0.98254,2e-05,3.07257]
[1778236650734,31.75,80049.54,0.0,-0.98255,2e-05,3.07187]
[1778236651088,31.75,80049.57,0.0,-0.98256,2e-05,3.06921]
[1778236656247,31.74,80049.71,0.0,-0.98258,2e-05,3.06615]
[1778236661500,31.73,80051.96,0.0,-0.98256,2e-05,3.06927]
[1778236666420,31.73,80053.32,0.0,-0.98255,2e-05,3.0705]
[1778236671026,31.72,80061.07,0.0,-0.98243,2e-05,3.08904]
[1778236671960,31.72,80065.69,0.0,-0.98235,2e-05,3.10184]
[1778236675098,31.71,80068.1,0.0,-0.98232,2e-05,3.1067]
[1778236680916,31.7,80069.34,0.0,-0.98232,2e-05,3.10662]
[1778236680932,31.7,80074.79,0.0,-0.98222,2e-05,3.12189]
[1778236683009,31.7,80075.09,0.0,-0.98222,2e-05,3.12121]
[1778236683953,31.7,80063.34,0.0,-0.98245,2e-05,3.08599]
[1778236684960,31.69,80061.32,0.0,-0.9825,2e-05,3.0794]
[1778236689995,31.69,80062.77,0.0,-0.98249,2e-05,3.08017]
[1778236695031,31.68,80064.63,0.0,-0.98248,2e-05,3.08216]
[1778236696038,31.68,80069.76,0.0,-0.98239,2e-05,3.09646]
[1778236697045,31.68,80075.47,0.0,-0.98228,2e-05,3.1125]
[1778236699164,31.67,80078.22,0.0,-0.98224,2e-05,3.11908]
[1778236704958,31.66,80075.73,0.0,-0.98231,2e-05,3.108]
[1778236708125,31.66,80081.62,0.0,-0.98222,2e-05,3.12235]
[1778236713162,31.65,80082.55,0.0,-0.98223,2e-05,3.11918]
[1778236716681,31.64,80080.89,0.0,-0.98228,2e-05,3.11203]
[1778236717190,31.64,80082.95,0.0,-0.98225,2e-05,3.11735]
[1778236719879,31.64,80077.58,0.0,-0.98237,2e-05,3.09934]
[1778236725233,31.63,80074.0,0.0,-0.98246,2e-05,3.08532]
[1778236730718,31.62,80075.13,0.0,-0.98246,2e-05,3.0851]
[1778236735012,31.61,80065.62,0.0,-0.98266,2e-05,3.05396]
[1778236740077,31.61,80064.26,0.0,-0.9827,2e-05,3.04809]
[1778236745461,31.6,80062.21,0.0,-0.98277,2e-05,3.0377]
[1778236750466,31.59,80061.54,0.0,-0.9828,2e-05,3.03323]
[1778236756279,31.58,80064.62,0.0,-0.98277,2e-05,3.03834]
[1778236761782,31.57,80064.45,0.0,-0.9828,2e-05,3.03398]
[1778236767255,31.57,80062.63,0.0,-0.98285,2e-05,3.02554]
[1778236772681,31.56,80062.46,0.0,-0.98289,2e-05,3.01927]
[1778236775712,31.55,80058.12,0.0,-0.98299,2e-05,3.00493]
[1778236780765,31.55,80057.77,0.0,-0.98301,2e-05,3.00093]
[1778236786527,31.54,80057.55,0.0,-0.98304,2e-05,2.99672]
[1778236791670,31.53,80054.21,0.0,-0.98312,2e-05,2.98421]
[1778236792006,31.53,80049.94,0.0,-0.98321,2e-05,2.97145]
[1778236797031,31.53,80050.53,0.0,-0.98321,2e-05,2.97097]
[1778236802801,31.52,80052.81,0.0,-0.98319,2e-05,2.97374]
[1778236807836,31.51,80052.82,0.0,-0.98321,2e-05,2.97109]
[1778236812872,31.5,80051.95,0.0,-0.98324,2e-05,2.96597]
[1778236817907,31.5,80047.99,0.0,-0.98333,2e-05,2.9521]
[1778236822942,31.49,80045.93,0.0,-0.98339,2e-05,2.94383]
[1778236826970,31.49,80041.55,0.0,-0.98348,2e-05,2.92959]
[1778236832013,31.48,80039.88,0.0,-0.98353,2e-05,2.92076]
[1778236839064,31.48,80040.31,0.0,-0.98355,2e-05,2.91906]
[1778236842079,31.47,80044.84,0.0,-0.98347,2e-05,2.93057]
[1778236847114,31.47,80050.04,0.0,-0.98339,2e-05,2.94312]
[1778236852149,31.46,80051.51,0.0,-0.98338,2e-05,2.94503]
[1778236857184,31.46,80054.68,0.0,-0.98333,2e-05,2.95173]
[1778236859198,31.46,80058.74,0.0,-0.98327,2e-05,2.96232]
[1778236864233,31.45,80056.61,0.0,-0.98332,2e-05,2.9538]
[1778236869273,31.44,80056.88,0.0,-0.98333,2e-05,2.95217]
[1778236872916,31.44,80057.16,0.0,-0.98334,2e-05,2.95152]
[1778236873304,31.44,80057.81,0.0,-0.98333,2e-05,2.95288]
[1778236877330,31.44,80062.4,0.0,-0.98325,2e-05,2.96402]
[1778236879344,31.43,80065.62,0.0,-0.9832,2e-05,2.97218]
[1778236884379,31.43,80066.18,0.0,-0.98321,2e-05,2.9712]
[1778236889414,31.42,80068.43,0.0,-0.98318,2e-05,2.97505]
[1778236894449,31.42,80066.49,0.0,-0.98325,2e-05,2.965]
[1778236895456,31.41,80073.94,0.0,-0.98311,2e-05,2.98582]
[1778236896463,31.41,80079.68,0.0,-0.98301,2e-05,3.0018]
[1778236898477,31.41,80084.18,0.0,-0.98293,2e-05,3.01366]
[1778236900491,31.41,80088.7,0.0,-0.98285,2e-05,3.02557]
[1778236905526,31.4,80087.1,0.0,-0.9829,2e-05,3.01793]
[1778236908445,31.4,80087.18,0.0,-0.9829,2e-05,3.01757]
[1778236913582,31.39,80085.45,0.0,-0.98296,2e-05,3.0085]
[1778236918617,31.38,80088.25,0.0,-0.98293,2e-05,3.01377]
[1778236923653,31.38,80088.32,0.0,-0.98295,2e-05,3.01113]
[1778236928688,31.37,80088.74,0.0,-0.98296,2e-05,3.00953]
[1778236933724,31.36,80088.62,0.0,-0.98298,2e-05,3.00642]
[1778236939772,31.36,80086.54,0.0,-0.98304,2e-05,2.99714]
[1778236944807,31.35,80086.74,0.0,-0.98306,2e-05,2.99456]
[1778236949842,31.34,80086.77,0.0,-0.98307,2e-05,2.99204]
[1778236954877,31.34,80085.3,0.0,-0.98313,2e-05,2.98325]
[1778236959912,31.33,80088.84,0.0,-0.98308,2e-05,2.99092]
[1778236964948,31.33,80088.31,0.0,-0.98311,2e-05,2.98682]
[1778236968976,31.32,80081.52,0.0,-0.98325,2e-05,2.96531]
[1778236973004,31.32,80073.02,0.0,-0.98342,2e-05,2.93919]
[1778236976025,31.31,80072.3,0.0,-0.98344,2e-05,2.9359]
[1778236980053,31.31,80076.38,0.0,-0.98337,2e-05,2.94591]
[1778236982069,31.31,80078.58,0.0,-0.98334,2e-05,2.95176]
[1778236986095,31.3,80083.77,0.0,-0.98325,2e-05,2.96441]
[1778236991131,31.3,80084.38,0.0,-0.98326,2e-05,2.96385]
[1778236996166,31.29,80086.53,0.0,-0.98323,2e-05,2.96767]
[1778237001201,31.29,80085.89,0.0,-0.98326,2e-05,2.96348]
[1778237006236,31.28,80081.99,0.0,-0.98335,2e-05,2.95]
[1778237008250,31.28,80086.92,0.0,-0.98326,2e-05,2.96318]
[1778237012278,31.28,80091.07,0.0,-0.98321,2e-05,2.97116]
[1778237015232,31.27,80093.35,0.0,-0.98317,2e-05,2.97671]
[1778237016308,31.27,80098.07,0.0,-0.98309,2e-05,2.98929]
[1778237017315,31.27,80109.73,0.0,-0.98287,2e-05,3.02254]
[1778237018322,31.27,80112.93,0.0,-0.98282,2e-05,3.03127]
[1778237022350,31.26,80119.12,0.0,-0.98271,2e-05,3.04691]
[1778237024364,31.26,80134.33,0.0,-0.98242,2e-05,3.09107]
[1778237025371,31.26,80149.75,0.0,-0.98212,2e-05,3.13636]
[1778237026378,31.26,80153.2,0.0,-0.98206,2e-05,3.14598]
[1778237027385,31.26,80150.0,0.0,-0.98213,2e-05,3.13559]
[1778237030406,31.26,80144.53,0.0,-0.98224,2e-05,3.11961]
[1778237033428,31.26,80134.99,0.0,-0.98242,2e-05,3.09171]
[1778237035442,31.26,80128.3,0.0,-0.98255,2e-05,3.07233]
[1778237038463,31.26,80131.65,0.0,-0.98248,2e-05,3.08294]
[1778237043498,31.26,80132.21,0.0,-0.98246,2e-05,3.08602]
[1778237046125,31.27,80135.84,0.0,-0.98238,2e-05,3.09725]
[1778237046430,31.27,80135.84,0.0,-0.98238,2e-05,3.09725]
[1778237046519,31.27,80136.2,0.0,-0.98237,2e-05,3.09854]
[1778237051554,31.27,80136.57,0.0,-0.98236,2e-05,3.10085]
[1778237052561,31.27,80141.87,0.0,-0.98225,2e-05,3.11685]
[1778237053568,31.27,80148.18,0.0,-0.98213,2e-05,3.13591]
[1778237055582,31.27,80152.76,0.0,-0.98203,2e-05,3.14998]
[1778237060617,31.27,80153.52,0.0,-0.98201,2e-05,3.15298]
[1778237065652,31.27,80153.75,0.0,-0.98201,2e-05,3.15436]
[1778237068673,31.27,80158.04,0.0,-0.98192,2e-05,3.16765]
[1778237073708,31.28,80158.77,0.0,-0.98191,2e-05,3.16829]
[1778237078743,31.28,80159.44,0.0,-0.98189,2e-05,3.17079]
[1778237083779,31.28,80158.77,0.0,-0.9819,2e-05,3.16922]
[1778237086801,31.28,80153.65,0.0,-0.982,2e-05,3.15408]
[1778237088815,31.28,80149.19,0.0,-0.98209,2e-05,3.14093]
[1778237090829,31.28,80140.33,0.0,-0.98226,2e-05,3.11474]
[1778237091837,31.28,80136.63,0.0,-0.98234,2e-05,3.10392]
[1778237094858,31.28,80142.14,0.0,-0.98222,2e-05,3.12091]
[1778237098886,31.28,80147.05,0.0,-0.98212,2e-05,3.13625]
[1778237101336,31.28,80148.76,0.0,-0.98209,2e-05,3.14152]
[1778237103921,31.28,80156.52,0.0,-0.98193,2e-05,3.16531]
[1778237108956,31.29,80162.4,0.0,-0.98181,2e-05,3.18353]
[1778237113991,31.29,80162.19,0.0,-0.98181,2e-05,3.18322]
[1778237118019,31.29,80166.25,0.0,-0.98173,2e-05,3.19577]
[1778237119026,31.29,80170.65,0.0,-0.98164,2e-05,3.20918]
[1778237123058,31.29,80173.15,0.0,-0.98159,2e-05,3.21683]
[1778237127086,31.29,80167.36,0.0,-0.98171,2e-05,3.19918]
[1778237128043,31.29,80167.36,0.0,-0.98171,2e-05,3.19918]
[1778237128093,31.29,80162.54,0.0,-0.9818,2e-05,3.18457]
[1778237130140,31.29,80161.62,0.0,-0.98182,2e-05,3.18182]
[1778237130241,31.29,80159.4,0.0,-0.98187,2e-05,3.17515]
[1778237133130,31.29,80148.57,0.0,-0.98209,2e-05,3.14068]
[1778237134137,31.29,80140.37,0.0,-0.98225,2e-05,3.1163]
[1778237135144,31.29,80140.18,0.0,-0.98225,2e-05,3.1159]
[1778237137119,31.29,80139.11,0.0,-0.98227,2e-05,3.11288]
[1778237137220,31.29,80139.11,0.0,-0.98227,2e-05,3.11305]
[1778237143200,31.29,80136.71,0.0,-0.98231,2e-05,3.10698]
[1778237148235,31.29,80133.9,0.0,-0.98236,2e-05,3.09966]
[1778237153270,31.3,80129.7,0.0,-0.98244,2e-05,3.08835]
[1778237160319,31.3,80128.38,0.0,-0.98245,2e-05,3.08617]
[1778237168375,31.3,80128.23,0.0,-0.98244,2e-05,3.08779]
[1778237173410,31.31,80128.87,0.0,-0.98242,2e-05,3.09101]
[1778237178447,31.31,80129.28,0.0,-0.9824,2e-05,3.09355]
[1778237179452,31.31,80137.22,0.0,-0.98224,2e-05,3.11738]
[1778237180459,31.31,80144.01,0.0,-0.98211,2e-05,3.13787]
[1778237182474,31.31,80148.11,0.0,-0.98202,2e-05,3.15056]
[1778237187508,31.31,80148.91,0.0,-0.982,2e-05,3.15377]
[1778237192543,31.32,80147.1,0.0,-0.98205,2e-05,3.14702]
[1778237197578,31.32,80147.25,0.0,-0.98204,2e-05,3.14826]
[1778237201606,31.32,80143.1,0.0,-0.98211,2e-05,3.13646]
[1778237204627,31.32,80139.75,0.0,-0.98218,2e-05,3.12697]
[1778237209664,31.32,80135.45,0.0,-0.98226,2e-05,3.11518]
[1778237214699,31.33,80137.4,0.0,-0.98221,2e-05,3.12233]
[1778237219734,31.33,80136.63,0.0,-0.98222,2e-05,3.12117]
[1778237223762,31.33,80132.6,0.0,-0.98229,2e-05,3.11014]
[1778237228798,31.33,80130.33,0.0,-0.98232,2e-05,3.10474]
[1778237233832,31.34,80130.57,0.0,-0.98231,2e-05,3.10678]
[1778237239874,31.34,80130.11,0.0,-0.98231,2e-05,3.10703]
[1778237244910,31.34,80131.64,0.0,-0.98227,2e-05,3.1129]
[1778237247934,31.34,80136.97,0.0,-0.98216,2e-05,3.12954]
[1778237248938,31.35,80145.72,0.0,-0.98199,2e-05,3.15595]
[1778237249945,31.35,80147.43,0.0,-0.98195,2e-05,3.16127]
[1778237254980,31.35,80147.02,0.0,-0.98196,2e-05,3.1588]
[1778237260022,31.35,80148.72,0.0,-0.98193,2e-05,3.16465]
[1778237265054,31.35,80147.06,0.0,-0.98195,2e-05,3.16034]
[1778237270089,31.35,80147.21,0.0,-0.98195,2e-05,3.16146]
[1778237275124,31.35,80147.21,0.0,-0.98194,2e-05,3.16208]
[1778237280159,31.35,80146.93,0.0,-0.98194,2e-05,3.16182]
[1778237284187,31.36,80136.04,0.0,-0.98214,2e-05,3.13192]
[1778237285194,31.36,80133.96,0.0,-0.98218,2e-05,3.12663]
[1778237290234,31.37,80133.4,0.0,-0.98218,2e-05,3.12652]
[1778237294262,31.37,80128.93,0.0,-0.98226,2e-05,3.11387]
[1778237299297,31.37,80127.5,0.0,-0.98228,2e-05,3.11059]
[1778237304332,31.37,80126.38,0.0,-0.9823,2e-05,3.1083]
[1778237309367,31.37,80125.48,0.0,-0.98231,2e-05,3.10675]
[1778237314403,31.38,80126.08,0.0,-0.9823,2e-05,3.10759]
[1778237315410,31.38,80130.65,0.0,-0.98221,2e-05,3.12138]
[1778237316417,31.38,80137.61,0.0,-0.98207,2e-05,3.14233]
[1778237317424,31.38,80138.22,0.0,-0.98206,2e-05,3.14431]
[1778237321452,31.38,80145.83,0.0,-0.9819,2e-05,3.16767]
[1778237328501,31.38,80146.81,0.0,-0.98188,2e-05,3.17122]
[1778237333536,31.38,80147.13,0.0,-0.98187,2e-05,3.17252]
[1778237338571,31.38,80146.5,0.0,-0.98188,2e-05,3.17094]
[1778237342599,31.38,80138.85,0.0,-0.98203,2e-05,3.14822]
[1778237344613,31.38,80134.15,0.0,-0.98212,2e-05,3.13437]
[1778237349648,31.38,80132.49,0.0,-0.98215,2e-05,3.12998]
[1778237354683,31.39,80133.24,0.0,-0.98213,2e-05,3.13277]
[1778237359718,31.39,80133.55,0.0,-0.98212,2e-05,3.1342]
[1778237364753,31.39,80134.68,0.0,-0.9821,2e-05,3.13803]
[1778237366767,31.39,80140.84,0.0,-0.98197,2e-05,3.15664]
[1778237367774,31.39,80145.46,0.0,-0.98188,2e-05,3.1706]
[1778237369788,31.39,80145.21,0.0,-0.98189,2e-05,3.16992]
[1778237374823,31.39,80145.6,0.0,-0.98189,2e-05,3.16922]
[1778237376842,31.39,80149.6,0.0,-0.98181,2e-05,3.18133]
[1778237381877,31.39,80147.66,0.0,-0.98185,2e-05,3.17559]
[1778237383891,31.39,80142.13,0.0,-0.98196,2e-05,3.15903]
[1778237392954,31.39,80141.47,0.0,-0.98197,2e-05,3.1576]
[1778237393961,31.39,80146.01,0.0,-0.98187,2e-05,3.17131]
[1778237394968,31.39,80150.51,0.0,-0.98178,2e-05,3.18491]
[1778237400016,31.39,80155.5,0.0,-0.98168,2e-05,3.20004]
[1778237405038,31.39,80155.84,0.0,-0.98168,2e-05,3.20104]
[1778237406045,31.39,80174.7,0.0,-0.9813,2e-05,3.25861]
[1778237407052,31.39,80187.12,0.0,-0.98104,2e-05,3.29683]
[1778237408059,31.39,80188.74,0.0,-0.98101,2e-05,3.30169]
[1778237413094,31.39,80190.24,0.0,-0.98098,2e-05,3.30547]
[1778237418129,31.39,80192.23,0.0,-0.98095,2e-05,3.31076]
[1778237418993,31.39,80192.23,0.0,-0.98095,2e-05,3.31076]
[1778237419136,31.39,80192.73,0.0,-0.98094,2e-05,3.31213]
[1778237424172,31.39,80192.61,0.0,-0.98092,2e-05,3.31466]
[1778237429207,31.4,80194.13,0.0,-0.98087,2e-05,3.32226]
[1778237433235,31.4,80200.22,0.0,-0.98074,2e-05,3.34141]
[1778237434242,31.42,80205.64,0.0,-0.98059,2e-05,3.36376]
[1778237438273,31.46,80210.39,0.0,-0.98036,2e-05,3.39779]
[1778237440288,31.47,80217.37,0.0,-0.98018,2e-05,3.42468]
[1778237441297,31.47,80222.04,0.0,-0.98008,2e-05,3.43996]
[1778237442303,31.47,80229.79,0.0,-0.97991,2e-05,3.46516]
[1778237443310,31.47,80230.26,0.0,-0.97989,2e-05,3.46698]
[1778237444317,31.48,80226.29,0.0,-0.97996,2e-05,3.45733]
[1778237448345,31.49,80221.79,0.0,-0.98001,2e-05,3.45003]
[1778237449033,31.49,80221.79,0.0,-0.98001,2e-05,3.45003]
[1778237450808,31.49,80221.84,0.0,-0.98,2e-05,3.45052]
[1778237450909,31.49,80221.78,0.0,-0.98,2e-05,3.45099]
[1778237456401,31.5,80222.98,0.0,-0.97996,2e-05,3.45646]
[1778237458415,31.5,80227.96,0.0,-0.97985,2e-05,3.47306]
[1778237463450,31.5,80223.01,0.0,-0.97995,2e-05,3.45861]
[1778237468485,31.5,80222.5,0.0,-0.97996,2e-05,3.45619]
[1778237473520,31.49,80222.29,0.0,-0.97999,2e-05,3.45318]
[1778237478557,31.49,80222.19,0.0,-0.98,2e-05,3.45054]
[1778237480571,31.49,80209.28,0.0,-0.98029,2e-05,3.40848]
[1778237481578,31.48,80201.42,0.0,-0.98048,2e-05,3.3798]
[1778237482585,31.48,80197.01,0.0,-0.98057,2e-05,3.36559]
[1778237485606,31.48,80201.53,0.0,-0.98049,2e-05,3.37889]
[1778237488771,31.47,80205.01,0.0,-0.98042,2e-05,3.38921]
[1778237489197,31.47,80206.35,0.0,-0.98039,2e-05,3.39311]
[1778237489636,31.47,80206.7,0.0,-0.98039,2e-05,3.39387]
[1778237494671,31.47,80211.39,0.0,-0.98031,2e-05,3.40485]
[1778237499706,31.47,80211.3,0.0,-0.98032,2e-05,3.40283]
[1778237504741,31.46,80208.92,0.0,-0.98038,2e-05,3.3936]
[1778237508769,31.46,80203.85,0.0,-0.9805,2e-05,3.37629]
[1778237513804,31.46,80203.36,0.0,-0.98052,2e-05,3.37326]
[1778237518841,31.45,80203.08,0.0,-0.98054,2e-05,3.37088]
[1778237523876,31.45,80204.86,0.0,-0.98051,2e-05,3.37502]
[1778237527904,31.45,80209.39,0.0,-0.98042,2e-05,3.38808]
[1778237531932,31.44,80204.41,0.0,-0.98054,2e-05,3.37103]
[1778237532939,31.44,80195.29,0.0,-0.98073,2e-05,3.34205]
[1778237533946,31.44,80196.0,0.0,-0.98072,2e-05,3.34396]
[1778237534953,31.44,80196.32,0.0,-0.98071,2e-05,3.3447]
[1778237536967,31.44,80202.9,0.0,-0.98058,2e-05,3.36482]
[1778237538370,31.44,80204.44,0.0,-0.98055,2e-05,3.36938]
[1778237542002,31.44,80210.35,0.0,-0.98043,2e-05,3.38644]
[1778237544018,31.44,80214.74,0.0,-0.98035,2e-05,3.39963]
[1778237545025,31.43,80208.51,0.0,-0.98048,2e-05,3.37956]
[1778237547039,31.43,80203.89,0.0,-0.98058,2e-05,3.36435]
[1778237552074,31.43,80203.1,0.0,-0.98062,2e-05,3.35818]
[1778237553081,31.43,80198.45,0.0,-0.98072,2e-05,3.3433]
[1778237554088,31.43,80194.11,0.0,-0.98081,2e-05,3.32946]
[1778237555073,31.43,80194.11,0.0,-0.98081,2e-05,3.32946]
[1778237558116,31.43,80199.77,0.0,-0.9807,2e-05,3.34612]
[1778237562144,31.42,80204.05,0.0,-0.98062,2e-05,3.35842]
[1778237565165,31.42,80208.36,0.0,-0.98053,2e-05,3.37111]
[1778237568186,31.42,80213.33,0.0,-0.98044,2e-05,3.38585]
[1778237571005,31.42,80213.2,0.0,-0.98044,2e-05,3.38509]
[1778237571056,31.42,80212.46,0.0,-0.98046,2e-05,3.38208]
[1778237576242,31.41,80215.98,0.0,-0.9804,2e-05,3.39144]
[1778237582031,31.41,80212.91,0.0,-0.98047,2e-05,3.38028]
[1778237586313,31.41,80204.74,0.0,-0.98066,2e-05,3.3526]
[1778237588327,31.41,80200.49,0.0,-0.98075,2e-05,3.33872]
[1778237592355,31.4,80209.98,0.0,-0.98056,2e-05,3.36748]
[1778237593183,31.4,80209.98,0.0,-0.98056,2e-05,3.36748]
[1778237595928,31.4,80213.14,0.0,-0.9805,2e-05,3.37682]
[1778237596029,31.4,80213.06,0.0,-0.9805,2e-05,3.37624]
[1778237601260,31.4,80212.23,0.0,-0.98053,2e-05,3.37198]
[1778237607460,31.39,80213.35,0.0,-0.98052,2e-05,3.37321]
[1778237612495,31.39,80209.98,0.0,-0.98062,2e-05,3.35878]
[1778237617530,31.39,80206.73,0.0,-0.9807,2e-05,3.34703]
[1778237620551,31.38,80199.65,0.0,-0.98085,2e-05,3.32406]
[1778237622565,31.38,80204.11,0.0,-0.98076,2e-05,3.33752]
[1778237626593,31.38,80199.28,0.0,-0.98087,2e-05,3.32139]
[1778237627600,31.38,80194.29,0.0,-0.98097,2e-05,3.30563]
[1778237632635,31.38,80194.79,0.0,-0.98097,2e-05,3.30621]
[1778237635656,31.38,80199.06,0.0,-0.98088,2e-05,3.31889]
[1778237639684,31.38,80195.13,0.0,-0.98097,2e-05,3.30582]
[1778237642708,31.37,80201.55,0.0,-0.98084,2e-05,3.32525]
[1778237644722,31.37,80205.82,0.0,-0.98076,2e-05,3.33816]
[1778237649757,31.37,80206.04,0.0,-0.98076,2e-05,3.33765]
[1778237653785,31.37,80201.79,0.0,-0.98085,2e-05,3.32347]
[1778237659827,31.37,80198.05,0.0,-0.98094,2e-05,3.31067]
[1778237664862,31.36,80201.91,0.0,-0.98086,2e-05,3.32187]
[1778237665909,31.36,80206.31,0.0,-0.98077,2e-05,3.33543]
[1778237671913,31.36,80213.17,0.0,-0.98065,2e-05,3.35348]
[1778237672920,31.36,80207.51,0.0,-0.98077,2e-05,3.33547]
[1778237673927,31.36,80200.64,0.0,-0.98092,2e-05,3.31379]
[1778237678962,31.36,80196.43,0.0,-0.98101,2e-05,3.29982]
[1778237679969,31.36,80190.98,0.0,-0.98112,2e-05,3.28276]
[1778237680433,31.36,80190.98,0.0,-0.98112,2e-05,3.28276]
[1778237689032,31.35,80197.86,0.0,-0.98099,2e-05,3.30285]
[1778237694067,31.35,80199.9,0.0,-0.98095,2e-05,3.30841]
[1778237699102,31.35,80205.89,0.0,-0.98083,2e-05,3.32629]
[1778237703130,31.35,80212.92,0.0,-0.98069,2e-05,3.34758]
[1778237708165,31.35,80208.96,0.0,-0.98078,2e-05,3.33407]
[1778237710179,31.35,80200.84,0.0,-0.98095,2e-05,3.30831]
[1778237711186,31.35,80200.03,0.0,-0.98097,2e-05,3.30546]
[1778237714207,31.34,80194.78,0.0,-0.98108,2e-05,3.28871]
[1778237718260,31.34,80183.47,0.0,-0.98132,2e-05,3.25345]
[1778237719246,31.34,80167.42,0.0,-0.98165,2e-05,3.20325]
[1778237720250,31.34,80164.4,0.0,-0.98172,2e-05,3.19355]
[1778237721257,31.34,80173.24,0.0,-0.98154,2e-05,3.22088]
[1778237722264,31.34,80187.68,0.0,-0.98124,2e-05,3.26518]
[1778237723271,31.34,80191.9,0.0,-0.98115,2e-05,3.27813]
[1778237724278,31.34,80195.87,0.0,-0.98107,2e-05,3.29033]
[1778237725285,31.34,80201.02,0.0,-0.98097,2e-05,3.30621]
[1778237730321,31.34,80199.43,0.0,-0.981,2e-05,3.30062]
[1778237732334,31.34,80202.97,0.0,-0.98094,2e-05,3.30925]
[1778237734348,31.34,80194.18,0.0,-0.98114,2e-05,3.28056]
[1778237735355,31.33,80187.34,0.0,-0.98128,2e-05,3.25861]
[1778237738232,31.33,80187.32,0.0,-0.98128,2e-05,3.2585]
[1778237737369,31.33,80195.84,0.0,-0.98111,2e-05,3.28478]
[1778237738376,31.33,80198.57,0.0,-0.98105,2e-05,3.29316]
[1778237740390,31.33,80202.72,0.0,-0.98097,2e-05,3.30482]
[1778237745425,31.33,80202.86,0.0,-0.98098,2e-05,3.30441]
[1778237750460,31.33,80201.89,0.0,-0.981,2e-05,3.30086]
[1778237755496,31.33,80199.82,0.0,-0.98105,2e-05,3.29397]
[1778237760532,31.33,80200.16,0.0,-0.98104,2e-05,3.29464]
[1778237764568,31.33,80195.66,0.0,-0.98114,2e-05,3.28038]
[1778237769611,31.32,80196.15,0.0,-0.98113,2e-05,3.28164]
[1778237775054,31.32,80196.61,0.0,-0.98112,2e-05,3.28285]
[1778237775155,31.32,80197.26,0.0,-0.98111,2e-05,3.28481]
[1778237780688,31.32,80198.82,0.0,-0.98108,2e-05,3.28933]
[1778237782702,31.32,80202.84,0.0,-0.981,2e-05,3.30168]
[1778237784716,31.32,80208.5,0.0,-0.98088,2e-05,3.31915]
[1778237789751,31.32,80210.91,0.0,-0.98083,2e-05,3.32606]
[1778237794800,31.32,80210.22,0.0,-0.98088,2e-05,3.31887]
[1778237795339,31.32,80210.22,0.0,-0.98088,2e-05,3.31887]
[1778237795799,31.31,80212.49,0.0,-0.98083,2e-05,3.32586]
[1778237796806,31.31,80222.02,0.0,-0.98063,2e-05,3.35567]
[1778237797813,31.31,80225.92,0.0,-0.98055,2e-05,3.3678]
[1778237800507,31.31,80225.87,0.0,-0.98056,2e-05,3.36723]
[1778237800555,31.31,80225.87,0.0,-0.98056,2e-05,3.36723]
[1778237801593,31.31,80223.56,0.0,-0.98061,2e-05,3.35973]
[1778237801644,31.31,80223.56,0.0,-0.98061,2e-05,3.35973]
[1778237802082,31.31,80223.24,0.0,-0.98061,2e-05,3.35852]
[1778237807883,31.31,80214.96,0.0,-0.9808,2e-05,3.33132]
[1778237808508,31.31,80214.96,0.0,-0.9808,2e-05,3.33132]
[1778237808641,31.31,80214.96,0.0,-0.9808,2e-05,3.33132]
[1778237813925,31.31,80216.21,0.0,-0.98078,2e-05,3.33426]
[1778237815870,31.31,80218.51,0.0,-0.98073,2e-05,3.34131]
[1778237815890,31.31,80218.51,0.0,-0.98073,2e-05,3.34131]
[1778237817375,31.31,80223.34,0.0,-0.98063,2e-05,3.35612]
[1778237817380,31.31,80223.34,0.0,-0.98063,2e-05,3.35612]
[1778237817953,31.31,80223.18,0.0,-0.98063,2e-05,3.35541]
[1778237821181,31.31,80225.96,0.0,-0.98058,2e-05,3.36375]
[1778237821233,31.31,80225.96,0.0,-0.98058,2e-05,3.36375]
[1778237822069,31.3,80227.21,0.0,-0.98055,2e-05,3.36747]
[1778237822120,31.3,80227.21,0.0,-0.98055,2e-05,3.36747]
[1778237822222,31.3,80228.6,0.0,-0.98053,2e-05,3.37164]
[1778237829031,31.3,80228.84,0.0,-0.98053,2e-05,3.37069]
[1778237831049,31.3,80241.34,0.0,-0.98027,2e-05,3.40992]
[1778237832057,31.3,80240.17,0.0,-0.9803,2e-05,3.40588]
[1778237833063,31.3,80222.4,0.0,-0.98068,2e-05,3.34926]
[1778237834070,31.3,80209.85,0.0,-0.98094,2e-05,3.30971]
[1778237835077,31.3,80207.33,0.0,-0.98099,2e-05,3.3017]
[1778237837688,31.3,80205.29,0.0,-0.98104,2e-05,3.29509]
[1778237837737,31.3,80205.29,0.0,-0.98104,2e-05,3.29509]
[1778237838884,31.3,80205.39,0.0,-0.98104,2e-05,3.29527]
[1778237838936,31.3,80205.39,0.0,-0.98104,2e-05,3.29527]
[1778237839105,31.3,80205.6,0.0,-0.98103,2e-05,3.2958]
[1778237844140,31.29,80206.21,0.0,-0.98103,2e-05,3.29708]
[1778237845697,31.29,80206.63,0.0,-0.98102,2e-05,3.29826]
[1778237845745,31.29,80206.63,0.0,-0.98102,2e-05,3.29826]
[1778237851189,31.29,80203.4,0.0,-0.9811,2e-05,3.28536]
[1778237855220,31.29,80197.94,0.0,-0.98122,2e-05,3.26801]
[1778237855504,31.29,80197.94,0.0,-0.98122,2e-05,3.26801]
[1778237855553,31.29,80197.94,0.0,-0.98122,2e-05,3.26801]
[1778237855805,31.29,80197.94,0.0,-0.98122,2e-05,3.26801]
[1778237855881,31.29,80197.94,0.0,-0.98122,2e-05,3.26801]
[1778237856227,31.29,80197.97,0.0,-0.98122,2e-05,3.26802]
[1778237861262,31.29,80197.97,0.0,-0.98122,2e-05,3.26763]
[1778237865410,31.29,80200.08,0.0,-0.98118,2e-05,3.27384]
[1778237865415,31.29,80200.08,0.0,-0.98118,2e-05,3.27384]
[1778237868311,31.29,80207.28,0.0,-0.98103,2e-05,3.29592]
[1778237869186,31.29,80207.28,0.0,-0.98103,2e-05,3.29592]
[1778237869200,31.29,80207.28,0.0,-0.98103,2e-05,3.29592]
[1778237869284,31.29,80207.28,0.0,-0.98103,2e-05,3.29592]
[1778237869307,31.29,80207.28,0.0,-0.98103,2e-05,3.29592]
[1778237869318,31.29,80210.68,0.0,-0.98096,2e-05,3.30641]
[1778237870325,31.29,80214.84,0.0,-0.98087,2e-05,3.31928]
[1778237873346,31.29,80217.25,0.0,-0.98083,2e-05,3.32617]
[1778237874177,31.29,80217.25,0.0,-0.98083,2e-05,3.32617]
[1778237874228,31.29,80217.25,0.0,-0.98083,2e-05,3.32617]
[1778237880031,31.29,80219.1,0.0,-0.9808,2e-05,3.33109]
[1778237880080,31.29,80219.1,0.0,-0.9808,2e-05,3.33109]
[1778237880279,31.29,80219.1,0.0,-0.9808,2e-05,3.33109]
[1778237880396,31.29,80218.24,0.0,-0.98082,2e-05,3.32803]
[1778237885433,31.28,80219.16,0.0,-0.9808,2e-05,3.33006]
[1778237886790,31.28,80219.16,0.0,-0.9808,2e-05,3.33006]
[1778237886839,31.28,80219.16,0.0,-0.9808,2e-05,3.33006]
[1778237890697,31.28,80218.6,0.0,-0.98082,2e-05,3.32758]
[1778237890716,31.28,80218.6,0.0,-0.98082,2e-05,3.32758]
[1778237890918,31.28,80218.6,0.0,-0.98082,2e-05,3.32758]
[1778237890969,31.28,80218.6,0.0,-0.98082,2e-05,3.32758]
[1778237891073,31.28,80221.79,0.0,-0.98075,2e-05,3.33742]
[1778237895396,31.28,80220.01,0.0,-0.98079,2e-05,3.3313]
[1778237895411,31.28,80213.43,0.0,-0.98093,2e-05,3.31039]
[1778237895423,31.28,80213.43,0.0,-0.98093,2e-05,3.31039]
[1778237900539,31.28,80215.55,0.0,-0.9809,2e-05,3.31631]
[1778237906426,31.28,80214.16,0.0,-0.98093,2e-05,3.31154]
[1778237906465,31.28,80212.56,0.0,-0.98096,2e-05,3.30627]
[1778237906823,31.28,80212.56,0.0,-0.98096,2e-05,3.30627]
[1778237906840,31.28,80212.56,0.0,-0.98096,2e-05,3.30627]
[1778237906876,31.28,80208.1,0.0,-0.98106,2e-05,3.29225]
[1778237908595,31.28,80205.49,0.0,-0.98111,2e-05,3.28395]
[1778237910589,31.28,80205.54,0.0,-0.98111,2e-05,3.28401]
[1778237910833,31.28,80205.54,0.0,-0.98111,2e-05,3.28401]
[1778237910934,31.28,80211.31,0.0,-0.98099,2e-05,3.30187]
[1778237911616,31.28,80214.56,0.0,-0.98094,2e-05,3.30975]
[1778237916657,31.27,80212.74,0.0,-0.98098,2e-05,3.3034]
[1778237921692,31.27,80212.81,0.0,-0.98098,2e-05,3.303]
[1778237923972,31.27,80212.81,0.0,-0.98098,2e-05,3.303]
[1778237924021,31.27,80212.81,0.0,-0.98098,2e-05,3.303]
[1778237924351,31.27,80212.81,0.0,-0.98098,2e-05,3.303]
[1778237924398,31.27,80212.81,0.0,-0.98098,2e-05,3.303]
[1778237924417,31.27,80213.13,0.0,-0.98098,2e-05,3.30362]
[1778237929748,31.27,80214.86,0.0,-0.98095,2e-05,3.30837]
[1778237933047,31.27,80215.97,0.0,-0.98092,2e-05,3.31157]
[1778237933099,31.27,80215.97,0.0,-0.98092,2e-05,3.31157]
[1778237936755,31.27,80214.66,0.0,-0.98096,2e-05,3.30692]
[1778237936799,31.27,80214.66,0.0,-0.98096,2e-05,3.30692]
[1778237937365,31.27,80214.66,0.0,-0.98096,2e-05,3.30692]
[1778237937383,31.27,80210.14,0.0,-0.98105,2e-05,3.29271]
[1778237937546,31.27,80210.14,0.0,-0.98105,2e-05,3.29271]
[1778237940833,31.27,80209.16,0.0,-0.98107,2e-05,3.28937]
[1778237942921,31.27,80205.52,0.0,-0.98115,2e-05,3.27788]
[1778237943100,31.27,80205.52,0.0,-0.98115,2e-05,3.27788]
[1778237943624,31.27,80202.95,0.0,-0.9812,2e-05,3.26985]
[1778237943749,31.27,80202.95,0.0,-0.9812,2e-05,3.26985]
[1778237943846,31.27,80199.04,0.0,-0.98128,2e-05,3.2577]
[1778237945395,31.27,80199.04,0.0,-0.98128,2e-05,3.2577]
[1778237950895,31.27,80197.8,0.0,-0.98131,2e-05,3.2537]
[1778237951896,31.27,80197.8,0.0,-0.98131,2e-05,3.2537]
[1778237951948,31.27,80197.8,0.0,-0.98131,2e-05,3.2537]
[1778237955369,31.27,80197.17,0.0,-0.98132,2e-05,3.25168]
[1778237955421,31.27,80197.17,0.0,-0.98132,2e-05,3.25168]
[1778237955471,31.27,80197.58,0.0,-0.98132,2e-05,3.25292]
[1778237960965,31.27,80197.35,0.0,-0.98132,2e-05,3.25211]
[1778237962525,31.27,80197.38,0.0,-0.98132,2e-05,3.25219]
[1778237962568,31.27,80197.38,0.0,-0.98132,2e-05,3.25219]
[1778237963986,31.27,80205.71,0.0,-0.98115,2e-05,3.27791]
[1778237966010,31.27,80210.97,0.0,-0.98104,2e-05,3.29413]
[1778237966905,31.27,80210.97,0.0,-0.98104,2e-05,3.29413]
[1778237966955,31.27,80210.97,0.0,-0.98104,2e-05,3.29413]
[1778237967067,31.27,80210.97,0.0,-0.98104,2e-05,3.29413]
[1778237967118,31.27,80210.97,0.0,-0.98104,2e-05,3.29413]
[1778237967164,31.27,80214.25,0.0,-0.98097,2e-05,3.30426]
[1778237971558,31.26,80212.17,0.0,-0.98103,2e-05,3.29524]
[1778237971609,31.26,80212.17,0.0,-0.98103,2e-05,3.29524]
[1778237977087,31.26,80211.19,0.0,-0.98106,2e-05,3.29167]
[1778237982287,31.26,80211.13,0.0,-0.98106,2e-05,3.2911]
[1778237982462,31.26,80211.13,0.0,-0.98106,2e-05,3.2911]
[1778237982841,31.26,80209.56,0.0,-0.98109,2e-05,3.28612]
[1778237982888,31.26,80209.56,0.0,-0.98109,2e-05,3.28612]
[1778237983129,31.26,80208.82,0.0,-0.98111,2e-05,3.28373]
[1778237989171,31.26,80209.29,0.0,-0.9811,2e-05,3.28465]
[1778237992599,31.26,80208.98,0.0,-0.98111,2e-05,3.28341]
[1778237992604,31.26,80208.98,0.0,-0.98111,2e-05,3.28341]
[1778237993021,31.26,80208.98,0.0,-0.98111,2e-05,3.28341]
[1778237993066,31.26,80208.98,0.0,-0.98111,2e-05,3.28341]
[1778237993199,31.26,80208.68,0.0,-0.98112,2e-05,3.28239]
[1778237999213,31.26,80208.78,0.0,-0.98112,2e-05,3.28234]
[1778237999244,31.26,80208.78,0.0,-0.98112,2e-05,3.28234]
[1778238001421,31.26,80206.44,0.0,-0.98117,2e-05,3.27482]
[1778238001445,31.26,80210.34,0.0,-0.98109,2e-05,3.28684]
[1778238001708,31.26,80210.34,0.0,-0.98109,2e-05,3.28684]
[1778238002264,31.26,80210.34,0.0,-0.98109,2e-05,3.28684]
[1778238002366,31.26,80213.86,0.0,-0.98102,2e-05,3.2977]
[1778238003270,31.26,80229.21,0.0,-0.98069,2e-05,3.34568]
[1778238004277,31.26,80243.69,0.0,-0.98039,2e-05,3.39133]
[1778238005290,31.26,80252.33,0.0,-0.9802,2e-05,3.41864]
[1778238006295,31.26,80256.22,0.0,-0.98012,2e-05,3.43078]
[1778238011330,31.25,80255.14,0.0,-0.98016,2e-05,3.42563]
[1778238013345,31.25,80265.33,0.0,-0.97994,2e-05,3.45776]
[1778238014352,31.25,80261.78,0.0,-0.98002,2e-05,3.44591]
[1778238015359,31.25,80255.59,0.0,-0.98016,2e-05,3.42562]
[1778238016366,31.25,80250.3,0.0,-0.98027,2e-05,3.40831]
[1778238017082,31.25,80250.3,0.0,-0.98027,2e-05,3.40831]
[1778238017132,31.25,80250.3,0.0,-0.98027,2e-05,3.40831]
[1778238019427,31.25,80253.67,0.0,-0.98021,2e-05,3.41846]
[1778238019477,31.25,80253.67,0.0,-0.98021,2e-05,3.41846]
[1778238020358,31.25,80254.83,0.0,-0.98018,2e-05,3.42187]
[1778238020407,31.25,80254.83,0.0,-0.98018,2e-05,3.42187]
[1778238020460,31.25,80252.87,0.0,-0.98023,2e-05,3.41527]
[1778238023663,31.24,80255.52,0.0,-0.98018,2e-05,3.42281]
[1778238023809,31.24,80255.52,0.0,-0.98018,2e-05,3.42281]
[1778238023979,31.24,80255.52,0.0,-0.98018,2e-05,3.42281]
[1778238025429,31.24,80259.45,0.0,-0.9801,2e-05,3.43478]
[1778238026450,31.24,80276.66,0.0,-0.97972,2e-05,3.49014]
[1778238027463,31.24,80290.39,0.0,-0.97942,2e-05,3.53469]
[1778238028467,31.24,80275.07,0.0,-0.97976,2e-05,3.48417]
[1778238029473,31.23,80258.02,0.0,-0.98017,2e-05,3.42402]
[1778238030480,31.23,80248.58,0.0,-0.98038,2e-05,3.39342]
[1778238031487,31.23,80252.41,0.0,-0.98031,2e-05,3.40314]
[1778238031933,31.23,80252.41,0.0,-0.98031,2e-05,3.40314]
[1778238031985,31.23,80252.41,0.0,-0.98031,2e-05,3.40314]
[1778238032494,31.23,80251.4,0.0,-0.98033,2e-05,3.39965]
[1778238032956,31.23,80251.4,0.0,-0.98033,2e-05,3.39965]
[1778238033109,31.23,80251.4,0.0,-0.98033,2e-05,3.39965]
[1778238033501,31.23,80250.77,0.0,-0.98035,2e-05,3.39735]
[1778238038094,31.22,80250.86,0.0,-0.98035,2e-05,3.39649]
[1778238038324,31.22,80250.86,0.0,-0.98035,2e-05,3.39649]
[1778238043573,31.22,80263.41,0.0,-0.98009,2e-05,3.43507]
[1778238044580,31.22,80279.17,0.0,-0.97975,2e-05,3.48544]
[1778238045498,31.22,80279.17,0.0,-0.97975,2e-05,3.48544]
[1778238045587,31.22,80280.76,0.0,-0.97972,2e-05,3.49018]
[1778238045717,31.22,80280.76,0.0,-0.97972,2e-05,3.49018]
[1778238047601,31.22,80285.4,0.0,-0.97962,2e-05,3.50442]
[1778238049624,31.22,80287.46,0.0,-0.97958,2e-05,3.51069]
[1778238049676,31.22,80287.46,0.0,-0.97958,2e-05,3.51069]
[1778238049783,31.22,80287.03,0.0,-0.97959,2e-05,3.5088]
[1778238050622,31.21,80297.86,0.0,-0.97936,2e-05,3.54389]
[1778238051629,31.21,80307.06,0.0,-0.97915,2e-05,3.57377]
[1778238052636,31.21,80304.59,0.0,-0.97921,2e-05,3.56499]
[1778238054540,31.21,80304.59,0.0,-0.97921,2e-05,3.56499]
[1778238053643,31.21,80300.51,0.0,-0.97931,2e-05,3.55093]
[1778238056664,31.21,80292.34,0.0,-0.9795,2e-05,3.52296]
[1778238058678,31.21,80285.13,0.0,-0.97967,2e-05,3.49788]
[1778238059981,31.21,80285.13,0.0,-0.97967,2e-05,3.49788]
[1778238060033,31.21,80285.13,0.0,-0.97967,2e-05,3.49788]
[1778238060082,31.2,80283.23,0.0,-0.97971,2e-05,3.49123]
[1778238060692,31.2,80272.26,0.0,-0.97995,2e-05,3.45561]
[1778238062406,31.2,80272.26,0.0,-0.97995,2e-05,3.45561]
[1778238062458,31.2,80272.26,0.0,-0.97995,2e-05,3.45561]
[1778238062508,31.2,80266.16,0.0,-0.98009,2e-05,3.43511]
[1778238062706,31.2,80260.71,0.0,-0.98021,2e-05,3.41725]
[1778238067748,31.2,80253.99,0.0,-0.98037,2e-05,3.39421]
[1778238070703,31.2,80250.94,0.0,-0.98044,2e-05,3.38394]
[1778238070792,31.2,80250.94,0.0,-0.98044,2e-05,3.38394]
[1778238070804,31.2,80252.19,0.0,-0.98041,2e-05,3.38766]
[1778238075804,31.19,80251.12,0.0,-0.98044,2e-05,3.38299]
[1778238079388,31.19,80250.18,0.0,-0.98047,2e-05,3.37947]
[1778238081849,31.19,80261.15,0.0,-0.98024,2e-05,3.4134]
[1778238082890,31.19,80274.55,0.0,-0.97995,2e-05,3.45623]
[1778238083875,31.19,80285.43,0.0,-0.97972,2e-05,3.49117]
[1778238084882,31.19,80295.46,0.0,-0.9795,2e-05,3.52353]
[1778238085889,31.19,80294.78,0.0,-0.97951,2e-05,3.52077]
[1778238087134,31.19,80294.78,0.0,-0.97951,2e-05,3.52077]
[1778238087188,31.19,80294.78,0.0,-0.97951,2e-05,3.52077]
[1778238087287,31.19,80295.01,0.0,-0.97951,2e-05,3.52102]
[1778238092939,31.18,80295.91,0.0,-0.97953,2e-05,3.51875]
[1778238093816,31.18,80295.91,0.0,-0.97953,2e-05,3.51875]
[1778238094112,31.18,80295.91,0.0,-0.97953,2e-05,3.51875]
[1778238095893,31.18,80295.51,0.0,-0.97954,2e-05,3.51647]
[1778238095960,31.18,80308.56,0.0,-0.97925,2e-05,3.55899]
[1778238096967,31.18,80317.53,0.0,-0.97905,2e-05,3.58822]
[1778238097974,31.17,80320.79,0.0,-0.97898,2e-05,3.59849]
[1778238099988,31.17,80316.19,0.0,-0.9791,2e-05,3.58194]
[1778238100995,31.17,80310.94,0.0,-0.97922,2e-05,3.56392]
[1778238103161,31.17,80311.19,0.0,-0.97922,2e-05,3.5642]
[1778238103183,31.17,80311.19,0.0,-0.97922,2e-05,3.5642]
[1778238103254,31.17,80310.28,0.0,-0.97924,2e-05,3.56063]
[1778238104089,31.17,80310.28,0.0,-0.97924,2e-05,3.56063]
[1778238104140,31.17,80310.28,0.0,-0.97924,2e-05,3.56063]
[1778238106030,31.16,80305.08,0.0,-0.97937,2e-05,3.54182]
[1778238108689,31.16,80303.01,0.0,-0.97942,2e-05,3.53397]
[1778238108741,31.16,80303.01,0.0,-0.97942,2e-05,3.53397]
[1778238109557,31.16,80303.01,0.0,-0.97942,2e-05,3.53397]
[1778238109607,31.16,80303.01,0.0,-0.97942,2e-05,3.53397]
[1778238109051,31.16,80302.61,0.0,-0.97944,2e-05,3.53215]
[1778238114087,31.16,80303.55,0.0,-0.97943,2e-05,3.53284]
[1778238114958,31.16,80303.55,0.0,-0.97943,2e-05,3.53284]
[1778238115114,31.16,80303.55,0.0,-0.97943,2e-05,3.53284]
[1778238115503,31.16,80303.55,0.0,-0.97943,2e-05,3.53284]
[1778238115595,31.16,80303.55,0.0,-0.97943,2e-05,3.53284]
[1778238115570,31.16,80305.63,0.0,-0.97939,2e-05,3.53921]
[1778238118639,31.15,80305.38,0.0,-0.9794,2e-05,3.53741]
[1778238118117,31.15,80298.31,0.0,-0.97956,2e-05,3.51367]
[1778238118981,31.15,80298.31,0.0,-0.97956,2e-05,3.51367]
[1778238119157,31.15,80298.31,0.0,-0.97956,2e-05,3.51367]
[1778238119180,31.15,80288.24,0.0,-0.97979,2e-05,3.48031]
[1778238120133,31.15,80276.83,0.0,-0.98004,2e-05,3.4429]
[1778238121183,31.15,80276.83,0.0,-0.98004,2e-05,3.4429]
[1778238121254,31.15,80276.83,0.0,-0.98004,2e-05,3.4429]
[1778238121284,31.15,80274.44,0.0,-0.98009,2e-05,3.43486]
[1778238123154,31.14,80265.98,0.0,-0.9803,2e-05,3.40447]
[1778238126175,31.14,80253.92,0.0,-0.98056,2e-05,3.36523]
[1778238127182,31.14,80242.73,0.0,-0.9808,2e-05,3.32963]
[1778238128189,31.14,80239.08,0.0,-0.98088,2e-05,3.31801]
[1778238130203,31.14,80219.47,0.0,-0.98129,2e-05,3.25661]
[1778238131210,31.14,80213.17,0.0,-0.98142,2e-05,3.23713]
[1778238132218,31.14,80220.18,0.0,-0.98127,2e-05,3.25882]
[1778238134231,31.14,80225.71,0.0,-0.98116,2e-05,3.27595]
[1778238136248,31.14,80225.76,0.0,-0.98116,2e-05,3.27605]
[1778238136305,31.14,80225.76,0.0,-0.98116,2e-05,3.27605]
[1778238136328,31.14,80225.62,0.0,-0.98116,2e-05,3.27556]
[1778238136855,31.14,80225.62,0.0,-0.98116,2e-05,3.27556]
[1778238136866,31.14,80225.62,0.0,-0.98116,2e-05,3.27556]
[1778238140281,31.14,80217.98,0.0,-0.98132,2e-05,3.25164]
[1778238141288,31.14,80209.32,0.0,-0.9815,2e-05,3.22491]
[1778238142295,31.14,80206.41,0.0,-0.98156,2e-05,3.216]
[1778238144309,31.14,80200.64,0.0,-0.98168,2e-05,3.19841]
[1778238145321,31.14,80200.64,0.0,-0.98168,2e-05,3.19841]
[1778238145373,31.14,80200.64,0.0,-0.98168,2e-05,3.19841]
[1778238145422,31.14,80198.86,0.0,-0.98171,2e-05,3.19304]
[1778238146990,31.14,80201.14,0.0,-0.98167,2e-05,3.20009]
[1778238147142,31.14,80201.14,0.0,-0.98167,2e-05,3.20009]
[1778238147330,31.14,80204.58,0.0,-0.98159,2e-05,3.21069]
[1778238151358,31.14,80211.26,0.0,-0.98147,2e-05,3.2293]
[1778238152365,31.14,80216.49,0.0,-0.98136,2e-05,3.24546]
[1778238153372,31.14,80222.78,0.0,-0.98123,2e-05,3.26495]
[1778238154222,31.14,80222.78,0.0,-0.98123,2e-05,3.26495]
[1778238154274,31.14,80222.78,0.0,-0.98123,2e-05,3.26495]
[1778238154379,31.14,80222.74,0.0,-0.98123,2e-05,3.26479]
[1778238155146,31.14,80222.74,0.0,-0.98123,2e-05,3.26479]
[1778238155171,31.14,80222.74,0.0,-0.98123,2e-05,3.26479]
[1778238160421,31.14,80223.76,0.0,-0.98121,2e-05,3.26774]
[1778238161428,31.14,80232.74,0.0,-0.98103,2e-05,3.29569]
[1778238162435,31.14,80238.51,0.0,-0.98091,2e-05,3.31368]
[1778238163398,31.14,80238.51,0.0,-0.98091,2e-05,3.31368]
[1778238163456,31.14,80238.51,0.0,-0.98091,2e-05,3.31368]
[1778238163552,31.14,80236.67,0.0,-0.98095,2e-05,3.30779]
[1778238165127,31.14,80238.36,0.0,-0.98091,2e-05,3.31298]
[1778238165165,31.14,80238.36,0.0,-0.98091,2e-05,3.31298]
[1778238167708,31.14,80237.1,0.0,-0.98094,2e-05,3.30878]
[1778238167470,31.14,80231.92,0.0,-0.98105,2e-05,3.29245]
[1778238167981,31.14,80231.92,0.0,-0.98105,2e-05,3.29245]
[1778238168494,31.14,80231.92,0.0,-0.98105,2e-05,3.29245]
[1778238168512,31.14,80231.92,0.0,-0.98105,2e-05,3.29245]
[1778238168563,31.14,80225.57,0.0,-0.98118,2e-05,3.27256]
[1778238174519,31.14,80225.78,0.0,-0.98118,2e-05,3.27283]
[1778238175966,31.14,80226.39,0.0,-0.98117,2e-05,3.27465]
[1778238176018,31.14,80226.39,0.0,-0.98117,2e-05,3.27465]
[1778238176533,31.14,80225.95,0.0,-0.98118,2e-05,3.2732]
[1778238176916,31.14,80225.95,0.0,-0.98118,2e-05,3.2732]
[1778238176963,31.14,80225.95,0.0,-0.98118,2e-05,3.2732]
[1778238180175,31.14,80222.99,0.0,-0.98124,2e-05,3.26375]
[1778238180223,31.14,80222.99,0.0,-0.98124,2e-05,3.26375]
[1778238180562,31.14,80221.09,0.0,-0.98128,2e-05,3.25777]
[1778238181569,31.14,80217.26,0.0,-0.98136,2e-05,3.24584]
[1778238181960,31.14,80217.26,0.0,-0.98136,2e-05,3.24584]
[1778238182245,31.14,80217.26,0.0,-0.98136,2e-05,3.24584]
[1778238185575,31.14,80218.7,0.0,-0.98133,2e-05,3.25015]
[1778238185597,31.14,80216.92,0.0,-0.98137,2e-05,3.24459]
[1778238187824,31.14,80216.05,0.0,-0.98139,2e-05,3.2418]
[1778238187871,31.14,80216.05,0.0,-0.98139,2e-05,3.2418]
[1778238189626,31.14,80209.02,0.0,-0.98153,2e-05,3.22006]
[1778238189791,31.14,80209.02,0.0,-0.98153,2e-05,3.22006]
[1778238190071,31.14,80209.02,0.0,-0.98153,2e-05,3.22006]
[1778238190633,31.14,80205.59,0.0,-0.9816,2e-05,3.2095]
[1778238190770,31.14,80205.59,0.0,-0.9816,2e-05,3.2095]
[1778238191458,31.14,80205.59,0.0,-0.9816,2e-05,3.2095]
[1778238191508,31.14,80205.59,0.0,-0.9816,2e-05,3.2095]
[1778238191640,31.14,80204.86,0.0,-0.98162,2e-05,3.20726]
[1778238196675,31.14,80204.53,0.0,-0.98162,2e-05,3.20632]
[1778238197540,31.14,80204.53,0.0,-0.98162,2e-05,3.20632]
[1778238197616,31.14,80204.53,0.0,-0.98162,2e-05,3.20632]
[1778238197720,31.14,80204.53,0.0,-0.98162,2e-05,3.20632]
[1778238197682,31.14,80203.1,0.0,-0.98165,2e-05,3.20196]
[1778238197847,31.14,80203.1,0.0,-0.98165,2e-05,3.20196]
[1778238203681,31.14,80199.87,0.0,-0.98171,2e-05,3.19226]
[1778238203733,31.14,80199.87,0.0,-0.98171,2e-05,3.19226]
[1778238203724,31.14,80198.21,0.0,-0.98175,2e-05,3.18723]
[1778238204564,31.14,80198.21,0.0,-0.98175,2e-05,3.18723]
[1778238204638,31.14,80198.21,0.0,-0.98175,2e-05,3.18723]
[1778238204732,31.14,80198.75,0.0,-0.98174,2e-05,3.18899]
[1778238208559,31.14,80199.67,0.0,-0.98172,2e-05,3.19196]
[1778238208608,31.14,80199.67,0.0,-0.98172,2e-05,3.19196]
[1778238209732,31.14,80199.67,0.0,-0.98172,2e-05,3.19196]
[1778238208759,31.14,80199.88,0.0,-0.98171,2e-05,3.19265]
[1778238209785,31.14,80199.88,0.0,-0.98171,2e-05,3.19265]
[1778238210093,31.14,80199.88,0.0,-0.98171,2e-05,3.19265]
[1778238210330,31.14,80199.88,0.0,-0.98171,2e-05,3.19265]
[1778238210773,31.14,80206.99,0.0,-0.98157,2e-05,3.21452]
[1778238211780,31.14,80211.72,0.0,-0.98148,2e-05,3.22697]
[1778238215808,31.14,80214.95,0.0,-0.98142,2e-05,3.23692]
[1778238217104,31.14,80214.95,0.0,-0.98142,2e-05,3.23692]
[1778238217147,31.14,80214.95,0.0,-0.98142,2e-05,3.23692]
[1778238217248,31.14,80218.03,0.0,-0.98135,2e-05,3.24643]
[1778238221819,31.14,80216.71,0.0,-0.98138,2e-05,3.24227]
[1778238222857,31.14,80207.49,0.0,-0.98157,2e-05,3.21386]
[1778238224607,31.14,80203.75,0.0,-0.98164,2e-05,3.20243]
[1778238224945,31.14,80203.75,0.0,-0.98164,2e-05,3.20243]
[1778238225104,31.14,80203.75,0.0,-0.98164,2e-05,3.20243]
[1778238225242,31.14,80203.75,0.0,-0.98164,2e-05,3.20243]
[1778238225347,31.14,80199.35,0.0,-0.98173,2e-05,3.18904]
[1778238226885,31.14,80196.56,0.0,-0.98179,2e-05,3.1807]
[1778238229906,31.14,80199.0,0.0,-0.98174,2e-05,3.1884]
[1778238232927,31.14,80203.47,0.0,-0.98165,2e-05,3.20229]
[1778238233934,31.14,80211.92,0.0,-0.98147,2e-05,3.22828]
[1778238235738,31.14,80211.92,0.0,-0.98147,2e-05,3.22828]
[1778238234941,31.14,80217.47,0.0,-0.98136,2e-05,3.24541]
[1778238235919,31.14,80217.47,0.0,-0.98136,2e-05,3.24541]
[1778238235948,31.14,80219.73,0.0,-0.98131,2e-05,3.25238]
[1778238236955,31.14,80221.9,0.0,-0.98127,2e-05,3.25907]
[1778238241990,31.14,80221.54,0.0,-0.98128,2e-05,3.25774]
[1778238246021,31.14,80224.2,0.0,-0.98122,2e-05,3.2658]
[1778238249427,31.14,80225.43,0.0,-0.9812,2e-05,3.2695]
[1778238249438,31.14,80225.43,0.0,-0.9812,2e-05,3.2695]
[1778238256091,31.14,80224.52,0.0,-0.98122,2e-05,3.26621]
[1778238259398,31.14,80224.15,0.0,-0.98123,2e-05,3.26495]
[1778238259456,31.14,80224.15,0.0,-0.98123,2e-05,3.26495]
[1778238265154,31.14,80226.9,0.0,-0.98117,2e-05,3.27308]
[1778238266173,31.14,80233.94,0.0,-0.98103,2e-05,3.29498]
[1778238266857,31.14,80233.94,0.0,-0.98103,2e-05,3.29498]
[1778238267573,31.14,80233.94,0.0,-0.98103,2e-05,3.29498]
[1778238267695,31.14,80233.94,0.0,-0.98103,2e-05,3.29498]
[1778238267772,31.13,80243.64,0.0,-0.98083,2e-05,3.32531]
[1778238268179,31.13,80247.65,0.0,-0.98074,2e-05,3.33781]
[1778238273214,31.13,80248.76,0.0,-0.98074,2e-05,3.33832]
[1778238276796,31.13,80248.61,0.0,-0.98074,2e-05,3.33753]
[1778238276870,31.13,80249.96,0.0,-0.98071,2e-05,3.34164]
[1778238282769,31.13,80251.56,0.0,-0.98069,2e-05,3.34581]
[1778238282928,31.13,80251.24,0.0,-0.98069,2e-05,3.34462]
[1778238289105,31.13,80253.12,0.0,-0.98066,2e-05,3.34946]
[1778238289594,31.13,80253.12,0.0,-0.98066,2e-05,3.34946]
[1778238289646,31.13,80253.12,0.0,-0.98066,2e-05,3.34946]
[1778238289656,31.13,80253.12,0.0,-0.98066,2e-05,3.34946]
[1778238289683,31.13,80249.65,0.0,-0.98074,2e-05,3.33828]
[1778238290163,31.13,80249.65,0.0,-0.98074,2e-05,3.33828]
[1778238290594,31.13,80249.65,0.0,-0.98074,2e-05,3.33828]
[1778238290685,31.13,80251.21,0.0,-0.9807,2e-05,3.34303]
[1778238291522,31.13,80251.21,0.0,-0.9807,2e-05,3.34303]
[1778238291623,31.13,80256.45,0.0,-0.98059,2e-05,3.35944]
[1778238293355,31.12,80259.06,0.0,-0.98054,2e-05,3.36726]
[1778238295471,31.12,80257.24,0.0,-0.98058,2e-05,3.36123]
[1778238295751,31.12,80257.24,0.0,-0.98058,2e-05,3.36123]
[1778238296375,31.12,80249.31,0.0,-0.98075,2e-05,3.33565]
[1778238297382,31.12,80238.47,0.0,-0.98098,2e-05,3.30136]
[1778238298389,31.12,80236.42,0.0,-0.98103,2e-05,3.29481]
[1778238301410,31.12,80240.47,0.0,-0.98095,2e-05,3.30714]
[1778238302247,31.12,80240.47,0.0,-0.98095,2e-05,3.30714]
[1778238302291,31.12,80240.47,0.0,-0.98095,2e-05,3.30714]
[1778238304431,31.12,80247.97,0.0,-0.98079,2e-05,3.33028]
[1778238305335,31.12,80247.97,0.0,-0.98079,2e-05,3.33028]
[1778238305387,31.12,80247.97,0.0,-0.98079,2e-05,3.33028]
[1778238305610,31.12,80251.18,0.0,-0.98072,2e-05,3.34023]
[1778238307453,31.12,80256.37,0.0,-0.98062,2e-05,3.35628]
[1778238309274,31.12,80259.38,0.0,-0.98055,2e-05,3.36562]
[1778238309315,31.12,80259.38,0.0,-0.98055,2e-05,3.36562]
[1778238311480,31.12,80252.72,0.0,-0.9807,2e-05,3.34381]
[1778238313681,31.12,80254.29,0.0,-0.98067,2e-05,3.34858]
[1778238313798,31.12,80254.29,0.0,-0.98067,2e-05,3.34858]
[1778238315524,31.12,80252.94,0.0,-0.9807,2e-05,3.34389]
[1778238315554,31.12,80252.94,0.0,-0.9807,2e-05,3.34389]
[1778238315625,31.12,80243.67,0.0,-0.9809,2e-05,3.31446]
[1778238316520,31.12,80239.37,0.0,-0.98099,2e-05,3.30082]
[1778238317361,31.12,80239.37,0.0,-0.98099,2e-05,3.30082]
[1778238317418,31.12,80239.37,0.0,-0.98099,2e-05,3.30082]
[1778238317527,31.12,80240.92,0.0,-0.98096,2e-05,3.30556]
[1778238321667,31.11,80241.0,0.0,-0.98096,2e-05,3.30543]
[1778238321768,31.11,80245.15,0.0,-0.98087,2e-05,3.31834]
[1778238321900,31.11,80245.15,0.0,-0.98087,2e-05,3.31834]
[1778238323569,31.11,80253.08,0.0,-0.98071,2e-05,3.34305]
[1778238324721,31.11,80253.08,0.0,-0.98071,2e-05,3.34305]
[1778238324773,31.11,80253.08,0.0,-0.98071,2e-05,3.34305]
[1778238324822,31.11,80254.25,0.0,-0.98068,2e-05,3.34656]
[1778238326719,31.11,80253.84,0.0,-0.98069,2e-05,3.34507]
[1778238326751,31.11,80253.84,0.0,-0.98069,2e-05,3.34507]
[1778238332632,31.11,80252.53,0.0,-0.98074,2e-05,3.33751]
[1778238337667,31.11,80251.62,0.0,-0.98076,2e-05,3.3338]
[1778238341686,31.11,80251.94,0.0,-0.98076,2e-05,3.33433]
[1778238341757,31.11,80251.94,0.0,-0.98076,2e-05,3.33433]
[1778238343306,31.11,80251.08,0.0,-0.98078,2e-05,3.33129]
[1778238343357,31.11,80251.08,0.0,-0.98078,2e-05,3.33129]
[1778238343709,31.11,80249.81,0.0,-0.98081,2e-05,3.32712]
[1778238346826,31.11,80249.27,0.0,-0.98082,2e-05,3.32512]
[1778238346872,31.11,80249.27,0.0,-0.98082,2e-05,3.32512]
[1778238349467,31.1,80247.34,0.0,-0.98087,2e-05,3.3186]
[1778238350603,31.1,80245.54,0.0,-0.98091,2e-05,3.3128]
[1778238350629,31.1,80245.54,0.0,-0.98091,2e-05,3.3128]
[1778238350758,31.1,80243.61,0.0,-0.98095,2e-05,3.3066]
[1778238351765,31.1,80236.09,0.0,-0.98111,2e-05,3.28294]
[1778238353456,31.1,80232.38,0.0,-0.98118,2e-05,3.27125]
[1778238353507,31.1,80232.38,0.0,-0.98118,2e-05,3.27125]
[1778238356804,31.1,80236.65,0.0,-0.9811,2e-05,3.28431]
[1778238357051,31.1,80236.65,0.0,-0.9811,2e-05,3.28431]
[1778238357203,31.1,80236.65,0.0,-0.9811,2e-05,3.28431]
[1778238357809,31.1,80242.8,0.0,-0.98097,2e-05,3.30349]
[1778238358776,31.1,80242.8,0.0,-0.98097,2e-05,3.30349]
[1778238358822,31.1,80242.8,0.0,-0.98097,2e-05,3.30349]
[1778238358877,31.1,80243.08,0.0,-0.98096,2e-05,3.30428]
[1778238359823,31.1,80239.28,0.0,-0.98104,2e-05,3.29225]
[1778238361838,31.1,80233.84,0.0,-0.98116,2e-05,3.27505]
[1778238362458,31.1,80233.84,0.0,-0.98116,2e-05,3.27505]
[1778238362504,31.1,80233.84,0.0,-0.98116,2e-05,3.27505]
[1778238362845,31.1,80235.25,0.0,-0.98113,2e-05,3.27935]
[1778238366745,31.1,80237.58,0.0,-0.98108,2e-05,3.2864]
[1778238367743,31.1,80234.62,0.0,-0.98114,2e-05,3.27708]
[1778238367795,31.1,80234.62,0.0,-0.98114,2e-05,3.27708]
[1778238367933,31.1,80234.62,0.0,-0.98114,2e-05,3.27708]
[1778238367879,31.1,80233.73,0.0,-0.98116,2e-05,3.27422]
[1778238372914,31.1,80233.71,0.0,-0.98117,2e-05,3.27383]
[1778238376303,31.1,80231.59,0.0,-0.98121,2e-05,3.26703]
[1778238376365,31.1,80231.59,0.0,-0.98121,2e-05,3.26703]
[1778238376942,31.1,80231.66,0.0,-0.98121,2e-05,3.26714]
[1778238379320,31.1,80228.89,0.0,-0.98127,2e-05,3.25847]
[1778238379391,31.1,80228.89,0.0,-0.98127,2e-05,3.25847]
[1778238382477,31.1,80229.19,0.0,-0.98126,2e-05,3.25927]
[1778238384899,31.1,80229.32,0.0,-0.98126,2e-05,3.25959]
[1778238384946,31.1,80229.32,0.0,-0.98126,2e-05,3.25959]
[1778238384998,31.1,80232.71,0.0,-0.98119,2e-05,3.27004]
[1778238387012,31.1,80237.53,0.0,-0.98109,2e-05,3.28494]
[1778238391042,31.1,80241.05,0.0,-0.98103,2e-05,3.29343]
[1778238396077,31.1,80241.0,0.0,-0.98104,2e-05,3.29282]
[1778238401112,31.1,80241.01,0.0,-0.98104,2e-05,3.29243]
[1778238406147,31.09,80238.32,0.0,-0.9811,2e-05,3.28366]
[1778238409168,31.09,80233.14,0.0,-0.98121,2e-05,3.26734]
[1778238412189,31.09,80238.48,0.0,-0.9811,2e-05,3.28388]
[1778238417224,31.09,80240.16,0.0,-0.98106,2e-05,3.28879]
[1778238422259,31.09,80240.28,0.0,-0.98106,2e-05,3.28885]
[1778238425280,31.09,80244.59,0.0,-0.98097,2e-05,3.30215]
[1778238430315,31.09,80250.38,0.0,-0.98086,2e-05,3.31991]
[1778238434343,31.09,80266.7,0.0,-0.98051,2e-05,3.37113]
[1778238435350,31.09,80276.22,0.0,-0.98031,2e-05,3.40137]
[1778238436357,31.09,80278.54,0.0,-0.98026,2e-05,3.40856]
[1778238439379,31.09,80271.81,0.0,-0.98041,2e-05,3.38619]
[1778238443229,31.09,80275.07,0.0,-0.98035,2e-05,3.39592]
[1778238443937,31.09,80275.07,0.0,-0.98035,2e-05,3.39592]
[1778238444844,31.09,80274.95,0.0,-0.98035,2e-05,3.39528]
[1778238446428,31.08,80282.99,0.0,-0.98018,2e-05,3.42032]
[1778238451463,31.08,80282.91,0.0,-0.98021,2e-05,3.41637]
[1778238453477,31.08,80278.75,0.0,-0.9803,2e-05,3.40244]
[1778238454908,31.08,80278.75,0.0,-0.9803,2e-05,3.40244]
[1778238455103,31.08,80278.65,0.0,-0.9803,2e-05,3.40187]
[1778238455897,31.08,80278.65,0.0,-0.9803,2e-05,3.40187]
[1778238455946,31.08,80278.65,0.0,-0.9803,2e-05,3.40187]
[1778238456047,31.08,80274.09,0.0,-0.98041,2e-05,3.38677]
[1778238456498,31.08,80269.2,0.0,-0.98051,2e-05,3.37115]
[1778238457505,31.08,80262.86,0.0,-0.98065,2e-05,3.35078]
[1778238459519,31.08,80260.38,0.0,-0.9807,2e-05,3.34258]
[1778238461534,31.08,80253.81,0.0,-0.98084,2e-05,3.32151]
[1778238462541,31.08,80249.2,0.0,-0.98094,2e-05,3.30687]
[1778238463548,31.08,80244.94,0.0,-0.98103,2e-05,3.2934]
[1778238465562,31.08,80240.65,0.0,-0.98112,2e-05,3.27983]
[1778238470597,31.07,80243.95,0.0,-0.98106,2e-05,3.28981]
[1778238471256,31.07,80243.95,0.0,-0.98106,2e-05,3.28981]
[1778238476641,31.07,80242.22,0.0,-0.98109,2e-05,3.28398]
[1778238479662,31.07,80237.71,0.0,-0.98119,2e-05,3.26973]
[1778238480229,31.07,80237.71,0.0,-0.98119,2e-05,3.26973]
[1778238480279,31.07,80237.71,0.0,-0.98119,2e-05,3.26973]
[1778238480331,31.07,80237.71,0.0,-0.98119,2e-05,3.26968]
[1778238485704,31.07,80237.7,0.0,-0.98119,2e-05,3.26943]
[1778238490739,31.07,80237.33,0.0,-0.9812,2e-05,3.26805]
[1778238496781,31.07,80240.35,0.0,-0.98114,2e-05,3.27711]
[1778238501816,31.07,80239.45,0.0,-0.98116,2e-05,3.27397]
[1778238503830,31.07,80234.52,0.0,-0.98126,2e-05,3.2585]
[1778238508865,31.07,80230.11,0.0,-0.98136,2e-05,3.24462]
[1778238513900,31.07,80226.95,0.0,-0.98143,2e-05,3.23261]
[1778238518935,31.07,80222.73,0.0,-0.98152,2e-05,3.21949]
[1778238519942,31.07,80214.78,0.0,-0.98168,2e-05,3.19505]
[1778238520949,31.07,80203.72,0.0,-0.98191,2e-05,3.16132]
[1778238521956,31.07,80203.44,0.0,-0.98191,2e-05,3.16051]
[1778238522669,31.07,80203.44,0.0,-0.98191,2e-05,3.16051]
[1778238522715,31.07,80203.44,0.0,-0.98191,2e-05,3.16051]
[1778238522963,31.07,80201.2,0.0,-0.98196,2e-05,3.15382]
[1778238524977,31.07,80197.34,0.0,-0.98203,2e-05,3.14235]
[1778238528000,31.07,80206.85,0.0,-0.98184,2e-05,3.1716]
[1778238530014,31.07,80202.49,0.0,-0.98193,2e-05,3.15857]
[1778238530216,31.07,80202.49,0.0,-0.98193,2e-05,3.15857]
[1778238531485,31.07,80199.39,0.0,-0.98199,2e-05,3.14927]
[1778238531507,31.07,80199.39,0.0,-0.98199,2e-05,3.14927]
[1778238532028,31.07,80200.06,0.0,-0.98197,2e-05,3.15142]
[1778238537063,31.07,80199.76,0.0,-0.98198,2e-05,3.15117]
[1778238542101,31.08,80199.56,0.0,-0.98197,2e-05,3.15127]
[1778238547136,31.08,80199.93,0.0,-0.98196,2e-05,3.15326]
[1778238548705,31.08,80199.93,0.0,-0.98196,2e-05,3.15326]
[1778238548754,31.08,80199.93,0.0,-0.98196,2e-05,3.15326]
[1778238550664,31.08,80197.34,0.0,-0.98201,2e-05,3.14572]
[1778238550715,31.08,80197.34,0.0,-0.98201,2e-05,3.14572]
[1778238550905,31.08,80198.35,0.0,-0.98199,2e-05,3.14893]
[1778238553179,31.08,80204.91,0.0,-0.98186,2e-05,3.16914]
[1778238554186,31.08,80208.72,0.0,-0.98178,2e-05,3.18101]
[1778238559221,31.08,80208.58,0.0,-0.98178,2e-05,3.18108]
[1778238563229,31.08,80208.15,0.0,-0.98178,2e-05,3.18006]
[1778238566271,31.08,80202.22,0.0,-0.9819,2e-05,3.16243]
[1778238571306,31.08,80201.7,0.0,-0.98192,2e-05,3.15939]
[1778238573032,31.08,80201.7,0.0,-0.98192,2e-05,3.15939]
[1778238573097,31.08,80201.7,0.0,-0.98192,2e-05,3.15939]
[1778238573134,31.08,80200.87,0.0,-0.98193,2e-05,3.15699]
[1778238574206,31.08,80200.91,0.0,-0.98193,2e-05,3.15724]
[1778238574255,31.08,80200.91,0.0,-0.98193,2e-05,3.15724]
[1778238577938,31.08,80201.38,0.0,-0.98192,2e-05,3.15903]
[1778238578148,31.09,80206.55,0.0,-0.98182,2e-05,3.17486]
[1778238578239,31.09,80206.55,0.0,-0.98182,2e-05,3.17486]
[1778238578355,31.09,80213.86,0.0,-0.98167,2e-05,3.19728]
[1778238579361,31.09,80213.86,0.0,-0.98167,2e-05,3.19728]
[1778238579362,31.09,80216.06,0.0,-0.98162,2e-05,3.20408]
[1778238582261,31.09,80213.83,0.0,-0.98167,2e-05,3.19735]
[1778238585405,31.09,80207.79,0.0,-0.98179,2e-05,3.17919]
[1778238586398,31.09,80207.79,0.0,-0.98179,2e-05,3.17919]
[1778238586640,31.09,80207.79,0.0,-0.98179,2e-05,3.17919]
[1778238587057,31.09,80207.79,0.0,-0.98179,2e-05,3.17919]
[1778238587151,31.09,80204.12,0.0,-0.98186,2e-05,3.1681]
[1778238587419,31.09,80200.37,0.0,-0.98193,2e-05,3.15683]
[1778238592725,31.09,80200.36,0.0,-0.98193,2e-05,3.15732]
[1778238598300,31.09,80202.28,0.0,-0.98189,2e-05,3.16396]
[1778238598306,31.09,80202.28,0.0,-0.98189,2e-05,3.16396]
[1778238598496,31.09,80206.0,0.0,-0.98181,2e-05,3.17539]
[1778238600510,31.09,80212.63,0.0,-0.98168,2e-05,3.1958]
[1778238602224,31.09,80210.99,0.0,-0.98171,2e-05,3.19084]
[1778238602325,31.09,80210.99,0.0,-0.98171,2e-05,3.19084]
[1778238602524,31.09,80206.15,0.0,-0.98181,2e-05,3.17614]
[1778238604538,31.09,80211.5,0.0,-0.9817,2e-05,3.19264]
[1778238606553,31.09,80216.01,0.0,-0.9816,2e-05,3.20656]
[1778238609574,31.09,80210.49,0.0,-0.98172,2e-05,3.18977]
[1778238614609,31.09,80214.04,0.0,-0.98164,2e-05,3.20099]
[1778238617630,31.09,80217.93,0.0,-0.98156,2e-05,3.21304]
[1778238620651,31.09,80221.86,0.0,-0.98148,2e-05,3.22519]
[1778238625686,31.09,80222.24,0.0,-0.98147,2e-05,3.22636]
[1778238630721,31.09,80221.85,0.0,-0.98148,2e-05,3.22516]
[1778238635756,31.09,80221.83,0.0,-0.98149,2e-05,3.22299]
[1778238639578,31.09,80222.82,0.0,-0.98147,2e-05,3.22605]
[1778238639936,31.09,80222.82,0.0,-0.98147,2e-05,3.22605]
[1778238644743,31.09,80225.05,0.0,-0.98143,2e-05,3.23285]
[1778238644791,31.09,80225.05,0.0,-0.98143,2e-05,3.23285]
[1778238644927,31.09,80218.38,0.0,-0.98156,2e-05,3.21228]
[1778238645826,31.09,80212.41,0.0,-0.98169,2e-05,3.194]
[1778238649554,31.09,80212.71,0.0,-0.98168,2e-05,3.19506]
[1778238649568,31.09,80212.71,0.0,-0.98168,2e-05,3.19506]
[1778238649854,31.09,80211.97,0.0,-0.98169,2e-05,3.19285]
[1778238651433,31.09,80212.41,0.0,-0.98168,2e-05,3.19425]
[1778238655306,31.1,80212.79,0.0,-0.98167,2e-05,3.19638]
[1778238655472,31.1,80212.79,0.0,-0.98167,2e-05,3.19638]
[1778238655896,31.1,80213.09,0.0,-0.98166,2e-05,3.19735]
[1778238660931,31.1,80212.54,0.0,-0.98167,2e-05,3.19586]
[1778238665966,31.1,80215.02,0.0,-0.98162,2e-05,3.20363]
[1778238671001,31.1,80211.65,0.0,-0.98169,2e-05,3.19348]
[1778238674022,31.1,80207.03,0.0,-0.98178,2e-05,3.17952]
[1778238678050,31.1,80203.62,0.0,-0.98185,2e-05,3.16944]
[1778238678940,31.1,80203.62,0.0,-0.98185,2e-05,3.16944]
[1778238679018,31.1,80203.62,0.0,-0.98185,2e-05,3.16944]
[1778238683904,31.1,80203.59,0.0,-0.98185,2e-05,3.16975]
[1778238683956,31.1,80203.59,0.0,-0.98185,2e-05,3.16975]
[1778238684092,31.1,80204.89,0.0,-0.98182,2e-05,3.17379]
[1778238689127,31.1,80205.45,0.0,-0.98181,2e-05,3.17589]
[1778238694165,31.1,80204.83,0.0,-0.98183,2e-05,3.1723]
[1778238696278,31.1,80204.81,0.0,-0.98183,2e-05,3.17232]
[1778238704237,31.1,80203.29,0.0,-0.98185,2e-05,3.16848]
[1778238705886,31.1,80201.1,0.0,-0.9819,2e-05,3.16192]
[1778238706046,31.1,80201.1,0.0,-0.9819,2e-05,3.16192]
[1778238706251,31.1,80199.71,0.0,-0.98192,2e-05,3.15779]
[1778238707659,31.1,80200.15,0.0,-0.98191,2e-05,3.15923]
[1778238707720,31.1,80200.15,0.0,-0.98191,2e-05,3.15923]
[1778238708266,31.1,80203.72,0.0,-0.98184,2e-05,3.17018]
[1778238713302,31.1,80205.92,0.0,-0.98179,2e-05,3.17736]
[1778238714615,31.1,80205.77,0.0,-0.9818,2e-05,3.17698]
[1778238714663,31.1,80205.77,0.0,-0.9818,2e-05,3.17698]
[1778238715316,31.1,80204.91,0.0,-0.98181,2e-05,3.17444]
[1778238720351,31.11,80201.44,0.0,-0.98188,2e-05,3.1643]
[1778238724379,31.11,80206.05,0.0,-0.98178,2e-05,3.17871]
[1778238725386,31.11,80212.21,0.0,-0.98166,2e-05,3.19759]
[1778238731093,31.11,80214.83,0.0,-0.9816,2e-05,3.20576]
[1778238735129,31.11,80217.92,0.0,-0.98154,2e-05,3.21534]
[1778238735209,31.11,80228.08,0.0,-0.98133,2e-05,3.24671]
[1778238735492,31.11,80228.08,0.0,-0.98133,2e-05,3.24671]
[1778238735547,31.11,80232.13,0.0,-0.98125,2e-05,3.25923]
[1778238738477,31.11,80235.67,0.0,-0.98118,2e-05,3.27006]
[1778238740378,31.11,80234.84,0.0,-0.98119,2e-05,3.26741]
[1778238740896,31.11,80234.84,0.0,-0.98119,2e-05,3.26741]
[1778238741498,31.11,80229.76,0.0,-0.9813,2e-05,3.2515]
[1778238746533,31.11,80230.54,0.0,-0.98129,2e-05,3.2537]
[1778238748226,31.11,80230.54,0.0,-0.98129,2e-05,3.2537]
[1778238748309,31.11,80230.54,0.0,-0.98129,2e-05,3.2537]
[1778238748322,31.11,80231.63,0.0,-0.98126,2e-05,3.25698]
[1778238752301,31.11,80233.08,0.0,-0.98123,2e-05,3.26136]
[1778238761085,31.1,80230.56,0.0,-0.9813,2e-05,3.25102]
[1778238761136,31.1,80230.56,0.0,-0.9813,2e-05,3.25102]
[1778238761186,31.1,80230.94,0.0,-0.98129,2e-05,3.25216]
[1778238766676,31.1,80232.28,0.0,-0.98127,2e-05,3.25607]
[1778238771711,31.1,80231.93,0.0,-0.98128,2e-05,3.25478]
[1778238776746,31.1,80231.75,0.0,-0.98128,2e-05,3.25402]
[1778238781781,31.1,80231.68,0.0,-0.98128,2e-05,3.25362]
[1778238789837,31.1,80231.32,0.0,-0.98129,2e-05,3.25223]
[1778238796335,31.1,80231.32,0.0,-0.98129,2e-05,3.25223]
[1778238801921,31.1,80228.83,0.0,-0.98135,2e-05,3.24421]
[1778238806956,31.1,80230.59,0.0,-0.98131,2e-05,3.24956]
[1778238811991,31.1,80228.58,0.0,-0.98136,2e-05,3.24108]
[1778238818033,31.1,80228.97,0.0,-0.98136,2e-05,3.24218]
[1778238823068,31.1,80228.93,0.0,-0.98136,2e-05,3.24196]
[1778238828103,31.1,80228.8,0.0,-0.98136,2e-05,3.24147]
[1778238833138,31.1,80223.44,0.0,-0.98147,2e-05,3.22483]
[1778238838173,31.1,80219.54,0.0,-0.98155,2e-05,3.21288]
[1778238843208,31.1,80217.48,0.0,-0.98159,2e-05,3.20671]
[1778238849250,31.1,80217.37,0.0,-0.98159,2e-05,3.20662]
[1778238852271,31.1,80212.45,0.0,-0.98169,2e-05,3.19167]
[1778238855292,31.1,80209.4,0.0,-0.98175,2e-05,3.18256]
[1778238860327,31.1,80207.24,0.0,-0.98179,2e-05,3.17642]
[1778238865362,31.1,80206.62,0.0,-0.9818,2e-05,3.17502]
[1778238870397,31.1,80207.15,0.0,-0.98179,2e-05,3.17718]
[1778238875436,31.11,80209.2,0.0,-0.98176,2e-05,3.18193]
[1778238878457,31.11,80220.41,0.0,-0.98152,2e-05,3.21666]
[1778238879464,31.11,80227.73,0.0,-0.98137,2e-05,3.23927]
[1778238884501,31.11,80228.41,0.0,-0.98136,2e-05,3.24138]
[1778238889535,31.11,80221.92,0.0,-0.98149,2e-05,3.22137]
[1778238891549,31.11,80218.42,0.0,-0.98156,2e-05,3.21069]
[1778238894570,31.11,80222.07,0.0,-0.98149,2e-05,3.22206]
[1778238898598,31.11,80225.19,0.0,-0.98142,2e-05,3.2318]
[1778238903633,31.11,80225.83,0.0,-0.98141,2e-05,3.23385]
[1778238908668,31.11,80224.77,0.0,-0.98143,2e-05,3.23067]
[1778238913703,31.11,80225.38,0.0,-0.98142,2e-05,3.23264]
[1778238914710,31.11,80221.91,0.0,-0.98149,2e-05,3.22196]
[1778238919746,31.11,80219.7,0.0,-0.98153,2e-05,3.21539]
[1778238922766,31.11,80215.84,0.0,-0.98161,2e-05,3.2037]
[1778238927801,31.11,80215.38,0.0,-0.98162,2e-05,3.20261]
[1778238929815,31.11,80211.03,0.0,-0.98171,2e-05,3.18942]
[1778238930586,31.11,80211.03,0.0,-0.98171,2e-05,3.18942]
[1778238930594,31.11,80211.03,0.0,-0.98171,2e-05,3.18942]
[1778238930822,31.11,80207.79,0.0,-0.98177,2e-05,3.17961]
[1778238935857,31.11,80208.99,0.0,-0.98176,2e-05,3.18163]
[1778238937352,31.11,80208.99,0.0,-0.98176,2e-05,3.18163]
[1778238937404,31.11,80208.99,0.0,-0.98176,2e-05,3.18163]
[1778238937453,31.11,80206.41,0.0,-0.98181,2e-05,3.17386]
[1778238939769,31.11,80204.99,0.0,-0.98183,2e-05,3.16974]
[1778238939885,31.11,80200.51,0.0,-0.98192,2e-05,3.15624]
[1778238941899,31.11,80196.17,0.0,-0.98201,2e-05,3.14337]
[1778238942904,31.11,80196.17,0.0,-0.98201,2e-05,3.14337]
[1778238942956,31.11,80196.17,0.0,-0.98201,2e-05,3.14337]
[1778238942965,31.11,80200.17,0.0,-0.98193,2e-05,3.15563]
[1778238948948,31.11,80200.06,0.0,-0.98192,2e-05,3.15604]
[1778238951447,31.12,80200.0,0.0,-0.98193,2e-05,3.15599]
[1778238956444,31.12,80201.17,0.0,-0.9819,2e-05,3.16021]
[1778238956450,31.12,80201.17,0.0,-0.9819,2e-05,3.16021]
[1778238956545,31.12,80201.01,0.0,-0.9819,2e-05,3.15999]
[1778238957007,31.12,80197.22,0.0,-0.98197,2e-05,3.14851]
[1778238959018,31.12,80203.57,0.0,-0.98184,2e-05,3.16808]
[1778238960025,31.12,80207.44,0.0,-0.98177,2e-05,3.17997]
[1778238965060,31.12,80207.67,0.0,-0.98176,2e-05,3.18117]
[1778238971102,31.12,80207.57,0.0,-0.98176,2e-05,3.18151]
[1778238977144,31.12,80209.21,0.0,-0.98172,2e-05,3.18715]
[1778238982179,31.12,80209.0,0.0,-0.98172,2e-05,3.18706]
[1778238987214,31.12,80208.47,0.0,-0.98173,2e-05,3.18595]
[1778238993256,31.13,80207.55,0.0,-0.98175,2e-05,3.18164]
[1778239000306,31.13,80207.85,0.0,-0.98174,2e-05,3.18328]
[1778239005341,31.13,80207.08,0.0,-0.98175,2e-05,3.18148]
[1778239010376,31.13,80207.28,0.0,-0.98175,2e-05,3.18266]
[1778239017425,31.13,80205.08,0.0,-0.98178,2e-05,3.17677]
[1778239020446,31.13,80200.67,0.0,-0.98187,2e-05,3.16376]
[1778239025481,31.13,80202.03,0.0,-0.98184,2e-05,3.16862]
[1778239030516,31.14,80204.58,0.0,-0.98178,2e-05,3.17702]
[1778239035551,31.14,80206.15,0.0,-0.98175,2e-05,3.18233]
[1778239038572,31.14,80202.85,0.0,-0.98181,2e-05,3.17256]
[1778239041595,31.14,80198.12,0.0,-0.9819,2e-05,3.15852]
[1778239046628,31.14,80196.7,0.0,-0.98193,2e-05,3.15498]
[1778239051663,31.14,80197.24,0.0,-0.98192,2e-05,3.15516]
[1778239056698,31.14,80197.62,0.0,-0.98191,2e-05,3.15693]
[1778239060726,31.14,80201.9,0.0,-0.98182,2e-05,3.17036]
[1778239066768,31.14,80203.04,0.0,-0.9818,2e-05,3.17432]
[1778239071803,31.15,80203.08,0.0,-0.98179,2e-05,3.17483]
[1778239072810,31.15,80200.06,0.0,-0.98185,2e-05,3.16573]
[1778239077845,31.15,80198.98,0.0,-0.98187,2e-05,3.16292]
[1778239082880,31.15,80198.04,0.0,-0.98189,2e-05,3.16054]
[1778239087915,31.15,80198.88,0.0,-0.98187,2e-05,3.16353]
[1778239094964,31.15,80204.5,0.0,-0.98175,2e-05,3.18116]
[1778239095971,31.15,80207.69,0.0,-0.98169,2e-05,3.19094]
[1778239101006,31.15,80208.26,0.0,-0.98167,2e-05,3.19286]
[1778239104027,31.15,80212.22,0.0,-0.98159,2e-05,3.20508]
[1778239105423,31.15,80218.83,0.0,-0.98146,2e-05,3.2254]
[1778239108055,31.15,80220.59,0.0,-0.98142,2e-05,3.23076]
[1778239111076,31.15,80223.41,0.0,-0.98138,2e-05,3.23725]
[1778239112932,31.15,80224.9,0.0,-0.98135,2e-05,3.24181]
[1778239112984,31.15,80224.9,0.0,-0.98135,2e-05,3.24181]
[1778239113090,31.15,80225.56,0.0,-0.98133,2e-05,3.2438]
[1778239118505,31.15,80225.92,0.0,-0.98133,2e-05,3.24473]
[1778239119026,31.15,80225.11,0.0,-0.98134,2e-05,3.24218]
[1778239124167,31.15,80224.73,0.0,-0.98135,2e-05,3.2408]
[1778239127684,31.15,80224.73,0.0,-0.98135,2e-05,3.2408]
[1778239127727,31.15,80224.73,0.0,-0.98135,2e-05,3.2408]
[1778239127689,31.15,80225.89,0.0,-0.98133,2e-05,3.2443]
[1778239128195,31.15,80226.05,0.0,-0.98133,2e-05,3.24476]
[1778239129296,31.15,80226.05,0.0,-0.98133,2e-05,3.24476]
[1778239135244,31.15,80226.01,0.0,-0.98133,2e-05,3.24441]
[1778239140279,31.15,80225.51,0.0,-0.98134,2e-05,3.24273]
[1778239142770,31.15,80225.51,0.0,-0.98134,2e-05,3.24273]
[1778239142822,31.15,80225.51,0.0,-0.98134,2e-05,3.24273]
[1778239142871,31.15,80225.51,0.0,-0.98134,2e-05,3.24265]
[1778239148335,31.15,80226.68,0.0,-0.98132,2e-05,3.24614]
[1778239154377,31.15,80226.14,0.0,-0.98133,2e-05,3.24431]
[1778239156391,31.15,80221.97,0.0,-0.98142,2e-05,3.23137]
[1778239157398,31.15,80219.12,0.0,-0.98147,2e-05,3.22258]
[1778239162433,31.15,80220.72,0.0,-0.98144,2e-05,3.2275]
[1778239167468,31.15,80221.06,0.0,-0.98143,2e-05,3.22846]
[1778239172503,31.15,80219.32,0.0,-0.98148,2e-05,3.22087]
[1778239174518,31.15,80216.09,0.0,-0.98155,2e-05,3.21093]
[1778239179552,31.15,80214.47,0.0,-0.98158,2e-05,3.20597]
[1778239182573,31.15,80211.27,0.0,-0.98165,2e-05,3.19618]
[1778239184587,31.15,80207.85,0.0,-0.98172,2e-05,3.18579]
[1778239190629,31.15,80208.37,0.0,-0.9817,2e-05,3.18757]
[1778239195664,31.15,80212.09,0.0,-0.98163,2e-05,3.19907]
[1778239200699,31.15,80213.99,0.0,-0.98159,2e-05,3.20492]
[1778239205744,31.15,80216.61,0.0,-0.98154,2e-05,3.21295]
[1778239207758,31.15,80219.69,0.0,-0.98147,2e-05,3.22241]
[1778239212794,31.15,80218.46,0.0,-0.9815,2e-05,3.21851]
[1778239217830,31.15,80218.54,0.0,-0.9815,2e-05,3.21861]
[1778239222865,31.15,80219.83,0.0,-0.98147,2e-05,3.22243]
[1778239226893,31.15,80227.75,0.0,-0.98131,2e-05,3.24672]
[1778239227900,31.15,80232.07,0.0,-0.98122,2e-05,3.26004]
[1778239228907,31.15,80237.78,0.0,-0.9811,2e-05,3.2777]
[1778239229914,31.15,80241.11,0.0,-0.98103,2e-05,3.28797]
[1778239231928,31.15,80252.16,0.0,-0.98082,2e-05,3.32034]
[1778239232935,31.14,80259.59,0.0,-0.98066,2e-05,3.34345]
[1778239233942,31.14,80263.66,0.0,-0.98058,2e-05,3.35612]
[1778239234949,31.14,80259.03,0.0,-0.98068,2e-05,3.34119]
[1778239235956,31.14,80255.73,0.0,-0.98075,2e-05,3.33054]
[1778239236963,31.14,80251.47,0.0,-0.98084,2e-05,3.31691]
[1778239238977,31.14,80247.54,0.0,-0.98092,2e-05,3.30422]
[1778239244014,31.14,80246.1,0.0,-0.98096,2e-05,3.29898]
[1778239246027,31.14,80241.89,0.0,-0.98105,2e-05,3.28554]
[1778239247034,31.14,80238.45,0.0,-0.98112,2e-05,3.2747]
[1778239252069,31.14,80240.4,0.0,-0.98108,2e-05,3.28037]
[1778239256097,31.14,80244.45,0.0,-0.981,2e-05,3.29263]
[1778239260125,31.14,80238.68,0.0,-0.98112,2e-05,3.27418]
[1778239261132,31.14,80235.57,0.0,-0.98119,2e-05,3.26442]
[1778239267174,31.14,80233.3,0.0,-0.98124,2e-05,3.25707]
[1778239272209,31.14,80233.85,0.0,-0.98123,2e-05,3.25852]
[1778239277244,31.13,80237.53,0.0,-0.98115,2e-05,3.26971]
[1778239279258,31.13,80234.19,0.0,-0.98123,2e-05,3.2592]
[1778239281276,31.13,80236.88,0.0,-0.98117,2e-05,3.26746]
[1778239286307,31.13,80238.98,0.0,-0.98113,2e-05,3.27364]
[1778239291343,31.13,80240.75,0.0,-0.98111,2e-05,3.27662]
[1778239293552,31.13,80250.49,0.0,-0.9809,2e-05,3.30693]
[1778239294371,31.13,80253.95,0.0,-0.98083,2e-05,3.31768]
[1778239295378,31.13,80263.39,0.0,-0.98063,2e-05,3.34735]
[1778239296385,31.13,80267.07,0.0,-0.98055,2e-05,3.35884]
[1778239301420,31.13,80268.44,0.0,-0.98053,2e-05,3.36211]
[1778239303434,31.13,80271.61,0.0,-0.98047,2e-05,3.37177]
[1778239305293,31.13,80271.69,0.0,-0.98047,2e-05,3.3718]
[1778239306294,31.13,80273.67,0.0,-0.98043,2e-05,3.3779]
[1778239310802,31.13,80275.92,0.0,-0.98038,2e-05,3.38413]
[1778239310853,31.13,80275.92,0.0,-0.98038,2e-05,3.38413]
[1778239310903,31.12,80276.11,0.0,-0.98038,2e-05,3.38427]
[1778239311492,31.12,80271.92,0.0,-0.98047,2e-05,3.37089]
[1778239312499,31.12,80268.76,0.0,-0.98054,2e-05,3.36062]
[1778239314513,31.12,80266.21,0.0,-0.9806,2e-05,3.35214]
[1778239319549,31.12,80265.71,0.0,-0.98062,2e-05,3.34965]
[1778239320670,31.12,80265.71,0.0,-0.98062,2e-05,3.34965]
[1778239325591,31.12,80254.69,0.0,-0.98086,2e-05,3.31374]
[1778239326473,31.12,80254.69,0.0,-0.98086,2e-05,3.31374]
[1778239326602,31.12,80254.69,0.0,-0.98086,2e-05,3.31374]
[1778239326627,31.12,80250.05,0.0,-0.98096,2e-05,3.29904]
[1778239331633,31.12,80251.69,0.0,-0.98093,2e-05,3.30364]
[1778239336669,31.12,80250.61,0.0,-0.98095,2e-05,3.29964]
[1778239340696,31.11,80243.02,0.0,-0.98111,2e-05,3.27542]
[1778239341703,31.11,80241.29,0.0,-0.98115,2e-05,3.26996]
[1778239348752,31.11,80240.6,0.0,-0.98117,2e-05,3.26741]
[1778239349322,31.11,80240.6,0.0,-0.98117,2e-05,3.26741]
[1778239349355,31.11,80240.6,0.0,-0.98117,2e-05,3.26741]
[1778239357815,31.11,80240.04,0.0,-0.98119,2e-05,3.26313]
[1778239358678,31.11,80240.04,0.0,-0.98119,2e-05,3.26313]
[1778239358731,31.11,80240.04,0.0,-0.98119,2e-05,3.26313]
[1778239358822,31.11,80240.92,0.0,-0.98118,2e-05,3.26583]
[1778239363857,31.11,80240.51,0.0,-0.98119,2e-05,3.26434]
[1778239367508,31.11,80240.91,0.0,-0.98118,2e-05,3.26545]
[1778239372920,31.11,80240.61,0.0,-0.98119,2e-05,3.26426]
[1778239373234,31.11,80240.61,0.0,-0.98119,2e-05,3.26426]
[1778239373861,31.11,80240.61,0.0,-0.98119,2e-05,3.26426]
[1778239373938,31.11,80240.61,0.0,-0.98119,2e-05,3.26426]
[1778239373927,31.11,80236.25,0.0,-0.98128,2e-05,3.25067]
[1778239374934,31.11,80235.33,0.0,-0.9813,2e-05,3.24777]
[1778239379969,31.11,80234.71,0.0,-0.98131,2e-05,3.24578]
[1778239385007,31.11,80235.6,0.0,-0.98129,2e-05,3.24848]
[1778239386809,31.11,80235.6,0.0,-0.98129,2e-05,3.24848]
[1778239386816,31.11,80235.6,0.0,-0.98129,2e-05,3.24848]
[1778239392053,31.11,80233.94,0.0,-0.98133,2e-05,3.24323]
[1778239397091,31.11,80234.49,0.0,-0.98132,2e-05,3.24482]
[1778239401710,31.11,80234.49,0.0,-0.98132,2e-05,3.24482]
[1778239403218,31.11,80235.04,0.0,-0.98131,2e-05,3.24636]
[1778239406159,31.11,80222.81,0.0,-0.98156,2e-05,3.20845]
[1778239407163,31.11,80207.33,0.0,-0.98187,2e-05,3.1612]
[1778239408170,31.11,80203.73,0.0,-0.98195,2e-05,3.15039]
[1778239412198,31.11,80201.4,0.0,-0.982,2e-05,3.14181]
[1778239417233,31.11,80196.55,0.0,-0.98209,2e-05,3.12794]
[1778239418240,31.11,80191.39,0.0,-0.98219,2e-05,3.11261]
[1778239420689,31.11,80189.81,0.0,-0.98222,2e-05,3.10808]
[1778239420735,31.11,80189.81,0.0,-0.98222,2e-05,3.10808]
[1778239420836,31.11,80192.45,0.0,-0.98217,2e-05,3.11621]
[1778239421261,31.11,80197.2,0.0,-0.98207,2e-05,3.13071]
[1778239425612,31.12,80198.57,0.0,-0.98204,2e-05,3.13537]
[1778239429317,31.12,80202.14,0.0,-0.98197,2e-05,3.14704]
[1778239430324,31.12,80204.47,0.0,-0.98192,2e-05,3.15426]
[1778239431331,31.12,80206.48,0.0,-0.98188,2e-05,3.16051]
[1778239436366,31.12,80207.16,0.0,-0.98186,2e-05,3.16328]
[1778239441401,31.12,80207.52,0.0,-0.98185,2e-05,3.16511]
[1778239446437,31.12,80207.87,0.0,-0.98183,2e-05,3.16689]
[1778239450465,31.12,80201.53,0.0,-0.98196,2e-05,3.14826]
[1778239452479,31.13,80199.49,0.0,-0.982,2e-05,3.14246]
[1778239453486,31.13,80197.01,0.0,-0.98204,2e-05,3.13516]
[1778239455500,31.13,80209.62,0.0,-0.98179,2e-05,3.17378]
[1778239456507,31.13,80222.56,0.0,-0.98152,2e-05,3.2135]
[1778239457514,31.13,80224.1,0.0,-0.98149,2e-05,3.2183]
[1778239462549,31.13,80225.55,0.0,-0.98146,2e-05,3.22299]
[1778239467584,31.13,80226.11,0.0,-0.98145,2e-05,3.22492]
[1778239468347,31.13,80226.11,0.0,-0.98145,2e-05,3.22492]
[1778239468776,31.13,80226.11,0.0,-0.98145,2e-05,3.22492]
[1778239474633,31.13,80227.45,0.0,-0.98143,2e-05,3.22714]
[1778239479022,31.13,80227.86,0.0,-0.98142,2e-05,3.22844]
[1778239479043,31.13,80233.22,0.0,-0.98131,2e-05,3.24501]
[1778239479668,31.13,80235.88,0.0,-0.98126,2e-05,3.25322]
[1778239483696,31.13,80238.55,0.0,-0.9812,2e-05,3.2613]
[1778239485710,31.13,80246.55,0.0,-0.98104,2e-05,3.28611]
[1778239486717,31.13,80252.39,0.0,-0.98091,2e-05,3.3043]
[1778239487724,31.13,80260.03,0.0,-0.98075,2e-05,3.32822]
[1778239488435,31.13,80260.03,0.0,-0.98075,2e-05,3.32822]
[1778239488533,31.13,80260.03,0.0,-0.98075,2e-05,3.32822]
[1778239488892,31.13,80262.84,0.0,-0.98069,2e-05,3.33692]
[1778239490746,31.13,80265.93,0.0,-0.98062,2e-05,3.34766]
[1778239495780,31.13,80269.43,0.0,-0.98054,2e-05,3.36039]
[1778239500815,31.14,80269.65,0.0,-0.9805,2e-05,3.3653]
[1778239502311,31.14,80269.65,0.0,-0.9805,2e-05,3.3653]
[1778239502580,31.14,80269.65,0.0,-0.9805,2e-05,3.3653]
[1778239507865,31.14,80269.62,0.0,-0.98052,2e-05,3.36352]
[1778239511937,31.14,80269.52,0.0,-0.98052,2e-05,3.36248]
[1778239512008,31.14,80272.81,0.0,-0.98045,2e-05,3.37272]
[1778239512901,31.14,80275.29,0.0,-0.98039,2e-05,3.38174]
[1778239515922,31.15,80278.09,0.0,-0.98031,2e-05,3.39393]
[1778239520957,31.16,80282.01,0.0,-0.98019,2e-05,3.41181]
[1778239521781,31.16,80282.01,0.0,-0.98019,2e-05,3.41181]
[1778239526999,31.17,80283.84,0.0,-0.98011,2e-05,3.42388]
[1778239530021,31.18,80281.77,0.0,-0.98013,2e-05,3.4203]
[1778239532035,31.18,80278.55,0.0,-0.9802,2e-05,3.40982]
[1778239533042,31.18,80272.74,0.0,-0.98032,2e-05,3.39225]
[1778239534049,31.19,80264.18,0.0,-0.98049,2e-05,3.36601]
[1778239535056,31.19,80258.77,0.0,-0.9806,2e-05,3.34992]
[1778239536063,31.19,80257.82,0.0,-0.98061,2e-05,3.34804]
[1778239540091,31.2,80263.41,0.0,-0.98046,2e-05,3.37044]
[1778239541098,31.2,80268.89,0.0,-0.98034,2e-05,3.38908]
[1778239543112,31.21,80268.6,0.0,-0.98033,2e-05,3.39038]
[1778239544242,31.21,80268.57,0.0,-0.98032,2e-05,3.39138]
[1778239544441,31.21,80268.57,0.0,-0.98032,2e-05,3.39138]
[1778239545127,31.21,80268.53,0.0,-0.98031,2e-05,3.39344]
[1778239546814,31.22,80268.48,0.0,-0.9803,2e-05,3.39437]
[1778239548148,31.22,80267.36,0.0,-0.98031,2e-05,3.39295]
[1778239552644,31.23,80263.52,0.0,-0.98036,2e-05,3.38503]
[1778239556944,31.24,80264.01,0.0,-0.98033,2e-05,3.38984]
[1778239556982,31.24,80264.01,0.0,-0.98033,2e-05,3.38984]
[1778239557083,31.24,80264.2,0.0,-0.98032,2e-05,3.39152]
[1778239562249,31.25,80268.31,0.0,-0.98019,2e-05,3.41098]
[1778239567283,31.26,80268.94,0.0,-0.98014,2e-05,3.41815]
[1778239571312,31.27,80279.64,0.0,-0.97988,2e-05,3.45669]
[1778239572319,31.27,80284.83,0.0,-0.97976,2e-05,3.47447]
[1778239577354,31.28,80287.65,0.0,-0.97966,2e-05,3.48829]
[1778239582389,31.29,80293.91,0.0,-0.97949,2e-05,3.51337]
[1778239583396,31.3,80301.1,0.0,-0.97933,2e-05,3.53787]
[1778239584403,31.3,80300.56,0.0,-0.97933,2e-05,3.53694]
[1778239588433,31.31,80295.5,0.0,-0.97942,2e-05,3.52372]
[1778239589440,31.31,80291.57,0.0,-0.9795,2e-05,3.51171]
[1778239592461,31.31,80288.32,0.0,-0.97957,2e-05,3.50154]
[1778239597496,31.32,80288.08,0.0,-0.97954,2e-05,3.50524]
[1778239602531,31.33,80287.95,0.0,-0.97952,2e-05,3.50922]
[1778239605553,31.34,80280.35,0.0,-0.97967,2e-05,3.48709]
[1778239607567,31.34,80276.67,0.0,-0.97973,2e-05,3.47697]
[1778239612602,31.35,80277.13,0.0,-0.97969,2e-05,3.48308]
[1778239617637,31.36,80282.5,0.0,-0.97954,2e-05,3.50512]
[1778239618647,31.36,80287.66,0.0,-0.97942,2e-05,3.52287]
[1778239619653,31.36,80293.27,0.0,-0.97929,2e-05,3.54213]
[1778239620660,31.37,80297.55,0.0,-0.97919,2e-05,3.55705]
[1778239625695,31.37,80295.75,0.0,-0.9792,2e-05,3.55519]
[1778239630217,31.38,80295.31,0.0,-0.97919,2e-05,3.55619]
[1778239630366,31.38,80295.33,0.0,-0.97919,2e-05,3.55706]
[1778239635766,31.39,80294.25,0.0,-0.97918,2e-05,3.55828]
[1778239640801,31.4,80294.65,0.0,-0.97914,2e-05,3.5635]
[1778239642298,31.4,80294.87,0.0,-0.97913,2e-05,3.56499]
[1778239643869,31.4,80294.65,0.0,-0.97913,2e-05,3.56503]
[1778239643921,31.4,80294.65,0.0,-0.97913,2e-05,3.56503]
[1778239643970,31.4,80293.93,0.0,-0.97914,2e-05,3.56341]
[1778239649864,31.41,80298.21,0.0,-0.97902,2e-05,3.58205]
[1778239655907,31.42,80297.25,0.0,-0.97902,2e-05,3.58095]
[1778239660941,31.43,80299.73,0.0,-0.97894,2e-05,3.59273]
[1778239665976,31.44,80299.85,0.0,-0.97891,2e-05,3.59659]
[1778239671011,31.44,80299.05,0.0,-0.97891,2e-05,3.59737]
[1778239676050,31.45,80294.38,0.0,-0.97899,2e-05,3.5854]
[1778239682092,31.46,80290.32,0.0,-0.97905,2e-05,3.57632]
[1778239683099,31.46,80286.22,0.0,-0.97914,2e-05,3.56355]
[1778239686120,31.47,80292.43,0.0,-0.97898,2e-05,3.58635]
[1778239691158,31.47,80290.69,0.0,-0.979,2e-05,3.5843]
[1778239696193,31.48,80292.13,0.0,-0.97894,2e-05,3.59274]
[1778239698207,31.49,80297.62,0.0,-0.9788,2e-05,3.6124]
[1778239703242,31.49,80299.67,0.0,-0.97873,2e-05,3.62265]
[1778239707270,31.5,80304.61,0.0,-0.9786,2e-05,3.64179]
[1778239712305,31.51,80299.75,0.0,-0.97869,2e-05,3.62784]
[1778239715326,31.51,80298.07,0.0,-0.97872,2e-05,3.62423]
[1778239720363,31.52,80297.57,0.0,-0.97871,2e-05,3.62595]
[1778239725396,31.53,80296.18,0.0,-0.97871,2e-05,3.62467]
[1778239730433,31.53,80294.2,0.0,-0.97874,2e-05,3.62146]
[1778239734461,31.54,80298.43,0.0,-0.97862,2e-05,3.6382]
[1778239739496,31.55,80297.99,0.0,-0.97861,2e-05,3.63985]
[1778239743524,31.55,80293.75,0.0,-0.97869,2e-05,3.62828]
[1778239750574,31.56,80293.34,0.0,-0.97867,2e-05,3.6314]
[1778239755609,31.57,80293.2,0.0,-0.97865,2e-05,3.63406]
[1778239760644,31.57,80296.16,0.0,-0.97856,2e-05,3.64701]
[1778239766686,31.58,80297.36,0.0,-0.97851,2e-05,3.65458]
[1778239769707,31.58,80302.94,0.0,-0.97837,2e-05,3.67503]
[1778239771721,31.59,80307.04,0.0,-0.97828,2e-05,3.68761]
[1778239776756,31.59,80310.19,0.0,-0.97819,2e-05,3.70084]
[1778239779777,31.59,80301.24,0.0,-0.97838,2e-05,3.67224]
[1778239781791,31.6,80296.21,0.0,-0.97849,2e-05,3.6565]
[1778239786826,31.6,80292.44,0.0,-0.97856,2e-05,3.64684]
[1778239791861,31.61,80293.9,0.0,-0.9785,2e-05,3.65465]
[1778239796896,31.62,80294.65,0.0,-0.97846,2e-05,3.66003]
[1778239801931,31.62,80294.9,0.0,-0.97844,2e-05,3.66373]
[1778239802938,31.62,80300.24,0.0,-0.97831,2e-05,3.6822]
[1778239805959,31.63,80305.03,0.0,-0.97819,2e-05,3.6999]
[1778239807973,31.63,80310.47,0.0,-0.97806,2e-05,3.71929]
[1778239808980,31.63,80314.95,0.0,-0.97794,2e-05,3.73574]
[1778239814015,31.64,80317.5,0.0,-0.97785,2e-05,3.74898]
[1778239819050,31.65,80319.95,0.0,-0.97775,2e-05,3.76337]
[1778239824087,31.66,80310.49,0.0,-0.97793,2e-05,3.73712]
[1778239829122,31.68,80310.38,0.0,-0.97789,2e-05,3.74283]
[1778239834157,31.69,80311.56,0.0,-0.97784,2e-05,3.75047]
[1778239839192,31.7,80311.99,0.0,-0.97778,2e-05,3.75778]
[1778239844227,31.71,80314.61,0.0,-0.97768,2e-05,3.77248]
[1778239849262,31.72,80311.98,0.0,-0.9777,2e-05,3.76923]
[1778239854298,31.74,80307.24,0.0,-0.97778,2e-05,3.75877]
[1778239859333,31.75,80304.44,0.0,-0.9778,2e-05,3.75498]
[1778239860340,31.75,80297.78,0.0,-0.97795,2e-05,3.73356]
[1778239862354,31.75,80294.29,0.0,-0.97803,2e-05,3.72254]
[1778239866382,31.76,80290.28,0.0,-0.97811,2e-05,3.71076]
[1778239871418,31.76,80290.42,0.0,-0.97809,2e-05,3.7135]
[1778239873432,31.76,80284.53,0.0,-0.97822,2e-05,3.69462]
[1778239875446,31.76,80284.07,0.0,-0.97822,2e-05,3.69405]
[1778239880481,31.77,80283.37,0.0,-0.97822,2e-05,3.69472]
[1778239882496,31.77,80279.33,0.0,-0.9783,2e-05,3.68221]
[1778239883448,31.77,80279.33,0.0,-0.9783,2e-05,3.68221]
[1778239883500,31.77,80279.33,0.0,-0.9783,2e-05,3.68221]
[1778239888538,31.78,80277.18,0.0,-0.97833,2e-05,3.67825]
[1778239890784,31.78,80277.1,0.0,-0.97833,2e-05,3.67852]
[1778239890842,31.78,80277.1,0.0,-0.97833,2e-05,3.67852]
[1778239890885,31.78,80275.89,0.0,-0.97835,2e-05,3.67501]
[1778239892590,31.78,80275.47,0.0,-0.97837,2e-05,3.67186]
[1778239894582,31.79,80261.9,0.0,-0.97867,2e-05,3.62844]
[1778239895589,31.79,80258.22,0.0,-0.97875,2e-05,3.6169]
[1778239897119,31.79,80258.22,0.0,-0.97875,2e-05,3.6169]
[1778239897172,31.79,80258.22,0.0,-0.97875,2e-05,3.6169]
[1778239897273,31.79,80257.78,0.0,-0.97875,2e-05,3.61609]
[1778239902639,31.8,80254.65,0.0,-0.9788,2e-05,3.60966]
[1778239905040,31.8,80254.65,0.0,-0.9788,2e-05,3.60966]
[1778239905661,31.8,80261.08,0.0,-0.97864,2e-05,3.63285]
[1778239906820,31.8,80261.08,0.0,-0.97864,2e-05,3.63285]
[1778239906872,31.8,80261.08,0.0,-0.97864,2e-05,3.63285]
[1778239906921,31.8,80263.06,0.0,-0.97859,2e-05,3.64003]
[1778239912709,31.81,80265.05,0.0,-0.97852,2e-05,3.65018]
[1778239916737,31.82,80274.06,0.0,-0.97828,2e-05,3.68484]
[1778239918273,31.82,80274.06,0.0,-0.97828,2e-05,3.68484]
[1778239918322,31.82,80274.06,0.0,-0.97828,2e-05,3.68484]
[1778239918375,31.82,80276.61,0.0,-0.97821,2e-05,3.69468]
[1778239923786,31.84,80277.0,0.0,-0.97815,2e-05,3.70369]
[1778239929348,31.85,80277.13,0.0,-0.97812,2e-05,3.70799]
[1778239929390,31.85,80277.13,0.0,-0.97812,2e-05,3.70799]
[1778239929491,31.85,80276.56,0.0,-0.97811,2e-05,3.70864]
[1778239934863,31.87,80277.15,0.0,-0.97805,2e-05,3.71833]
[1778239936891,31.87,80277.28,0.0,-0.97803,2e-05,3.72005]
[1778239936896,31.87,80277.28,0.0,-0.97803,2e-05,3.72005]
[1778239936989,31.87,80277.77,0.0,-0.97801,2e-05,3.72297]
[1778239942919,31.89,80280.78,0.0,-0.97789,2e-05,3.74072]
[1778239948962,31.9,80283.01,0.0,-0.97779,2e-05,3.75572]
[1778239951224,31.91,80283.06,0.0,-0.97778,2e-05,3.75712]
[1778239951244,31.91,80283.06,0.0,-0.97778,2e-05,3.75712]
[1778239951320,31.91,80283.74,0.0,-0.97777,2e-05,3.75832]
[1778239956012,31.92,80288.17,0.0,-0.97762,2e-05,3.77946]
[1778239957381,31.92,80288.17,0.0,-0.97762,2e-05,3.77946]
[1778239957431,31.92,80288.17,0.0,-0.97762,2e-05,3.77946]
[1778239957532,31.93,80290.0,0.0,-0.97756,2e-05,3.78805]
[1778239963061,31.94,80290.49,0.0,-0.97751,2e-05,3.79561]
[1778239970110,31.96,80291.14,0.0,-0.97743,2e-05,3.80599]
[1778239971630,31.96,80287.74,0.0,-0.9775,2e-05,3.79557]
[1778239971681,31.96,80287.74,0.0,-0.9775,2e-05,3.79557]
[1778239972124,31.96,80286.34,0.0,-0.97753,2e-05,3.79199]
[1778239973481,31.96,80286.34,0.0,-0.97753,2e-05,3.79199]
[1778239973538,31.96,80286.32,0.0,-0.97752,2e-05,3.7931]
[1778239981188,31.98,80285.9,0.0,-0.97748,2e-05,3.79873]
[1778239986222,31.99,80288.05,0.0,-0.97739,2e-05,3.8119]
[1778239991257,32.0,80285.1,0.0,-0.97742,2e-05,3.80763]
[1778239992264,32.0,80281.02,0.0,-0.97751,2e-05,3.79492]
[1778239997299,32.02,80279.53,0.0,-0.97751,2e-05,3.79501]
[1778240001328,32.03,80275.57,0.0,-0.97757,2e-05,3.78633]
[1778240003342,32.03,80269.54,0.0,-0.97769,2e-05,3.76833]
[1778240004349,32.03,80265.29,0.0,-0.97779,2e-05,3.75442]
[1778240006363,32.04,80271.59,0.0,-0.97762,2e-05,3.77816]
[1778240007370,32.04,80280.69,0.0,-0.9774,2e-05,3.81024]
[1778240008377,32.04,80283.85,0.0,-0.97732,2e-05,3.82216]
[1778240013412,32.05,80280.8,0.0,-0.97736,2e-05,3.81506]
[1778240018447,32.06,80278.87,0.0,-0.97737,2e-05,3.81421]
[1778240024489,32.08,80278.82,0.0,-0.97732,2e-05,3.82081]
[1778240028517,32.09,80273.1,0.0,-0.97742,2e-05,3.80579]
[1778240033552,32.1,80273.45,0.0,-0.97738,2e-05,3.81258]
[1778240038587,32.11,80271.15,0.0,-0.97739,2e-05,3.8103]
[1778240041608,32.12,80275.73,0.0,-0.97726,2e-05,3.82918]
[1778240045636,32.13,80271.91,0.0,-0.97731,2e-05,3.82153]
[1778240048657,32.14,80267.12,0.0,-0.9774,2e-05,3.80849]
[1778240057720,32.16,80264.5,0.0,-0.9774,2e-05,3.80936]
[1778240062755,32.17,80265.37,0.0,-0.97734,2e-05,3.81758]
[1778240066783,32.18,80261.63,0.0,-0.9774,2e-05,3.80907]
[1778240071818,32.19,80261.0,0.0,-0.97739,2e-05,3.8098]
[1778240076853,32.2,80262.5,0.0,-0.97732,2e-05,3.82004]
[1778240081888,32.21,80262.92,0.0,-0.97727,2e-05,3.82656]
[1778240086923,32.22,80262.55,0.0,-0.97724,2e-05,3.83043]
[1778240091958,32.23,80259.23,0.0,-0.97729,2e-05,3.82428]
[1778240096993,32.24,80258.26,0.0,-0.97727,2e-05,3.82618]
[1778240102030,32.25,80259.77,0.0,-0.9772,2e-05,3.83644]
[1778240107065,32.26,80260.86,0.0,-0.97714,2e-05,3.84516]
[1778240109080,32.26,80266.73,0.0,-0.97699,2e-05,3.86714]
[1778240114115,32.27,80267.27,0.0,-0.97694,2e-05,3.87369]
[1778240119155,32.28,80270.8,0.0,-0.97682,2e-05,3.89038]
[1778240122176,32.29,80274.56,0.0,-0.97671,2e-05,3.90598]
[1778240123183,32.29,80278.47,0.0,-0.97661,2e-05,3.92033]
[1778240128223,32.3,80280.0,0.0,-0.97655,2e-05,3.92987]
[1778240131244,32.31,80283.05,0.0,-0.97647,2e-05,3.94054]
[1778240136279,32.31,80283.2,0.0,-0.97644,2e-05,3.9452]
[1778240141314,32.32,80284.2,0.0,-0.97638,2e-05,3.95276]
[1778240146349,32.33,80286.18,0.0,-0.97631,2e-05,3.96361]
[1778240151384,32.34,80286.38,0.0,-0.97627,2e-05,3.96816]
[1778240156419,32.35,80285.5,0.0,-0.97627,2e-05,3.9689]
[1778240161454,32.35,80285.59,0.0,-0.97624,2e-05,3.97299]
[1778240164475,32.36,80278.82,0.0,-0.97639,2e-05,3.95175]
[1778240170517,32.37,80278.57,0.0,-0.97636,2e-05,3.95559]
[1778240175554,32.38,80276.73,0.0,-0.97638,2e-05,3.95316]
[1778240181594,32.39,80276.95,0.0,-0.97634,2e-05,3.95864]
[1778240186629,32.39,80278.57,0.0,-0.97627,2e-05,3.96815]
[1778240191668,32.4,80278.24,0.0,-0.97627,2e-05,3.96843]
[1778240196705,32.41,80277.97,0.0,-0.97625,2e-05,3.97134]
[1778240201740,32.42,80279.32,0.0,-0.97619,2e-05,3.97984]
[1778240206775,32.42,80279.43,0.0,-0.97616,2e-05,3.98399]
[1778240211810,32.43,80280.85,0.0,-0.97609,2e-05,3.9934]
[1778240216845,32.44,80279.57,0.0,-0.97609,2e-05,3.9927]
[1778240221880,32.45,80277.52,0.0,-0.97612,2e-05,3.98935]
[1778240226915,32.46,80275.85,0.0,-0.97613,2e-05,3.98737]
[1778240231950,32.46,80275.57,0.0,-0.97611,2e-05,3.99018]
[1778240234974,32.47,80270.85,0.0,-0.97621,2e-05,3.97605]
[1778240239002,32.48,80266.18,0.0,-0.9763,2e-05,3.96296]
[1778240245045,32.49,80265.3,0.0,-0.97629,2e-05,3.96456]
[1778240250080,32.49,80264.97,0.0,-0.97627,2e-05,3.96723]
[1778240255115,32.5,80265.28,0.0,-0.97625,2e-05,3.96966]
[1778240260150,32.51,80265.35,0.0,-0.97622,2e-05,3.97358]
[1778240265185,32.52,80264.43,0.0,-0.97622,2e-05,3.97402]
[1778240270220,32.52,80264.29,0.0,-0.9762,2e-05,3.97712]
[1778240275268,32.53,80264.52,0.0,-0.97617,2e-05,3.98146]
[1778240280304,32.54,80261.85,0.0,-0.97621,2e-05,3.97569]
[1778240285339,32.54,80261.91,0.0,-0.97618,2e-05,3.9794]
[1778240290374,32.55,80259.67,0.0,-0.97621,2e-05,3.97515]
[1778240295409,32.56,80253.5,0.0,-0.97633,2e-05,3.95742]
[1778240296416,32.56,80248.01,0.0,-0.97646,2e-05,3.93927]
[1778240301451,32.57,80244.45,0.0,-0.97652,2e-05,3.93092]
[1778240304471,32.57,80242.13,0.0,-0.97656,2e-05,3.92452]
[1778240304515,32.57,80242.13,0.0,-0.97656,2e-05,3.92452]
[1778240304616,32.57,80238.02,0.0,-0.97665,2e-05,3.91123]
[1778240307493,32.58,80232.27,0.0,-0.97677,2e-05,3.89404]
[1778240309507,32.58,80228.49,0.0,-0.97685,2e-05,3.88286]
[1778240312870,32.59,80227.77,0.0,-0.97687,2e-05,3.87973]
[1778240312915,32.59,80227.77,0.0,-0.97687,2e-05,3.87973]
[1778240312903,32.59,80227.4,0.0,-0.97687,2e-05,3.87933]
[1778240313535,32.59,80227.56,0.0,-0.97686,2e-05,3.88073]
[1778240315549,32.59,80217.36,0.0,-0.97709,2e-05,3.84791]
[1778240316089,32.59,80217.36,0.0,-0.97709,2e-05,3.84791]
[1778240318443,32.6,80214.55,0.0,-0.97715,2e-05,3.84025]
[1778240318485,32.6,80214.55,0.0,-0.97715,2e-05,3.84025]
[1778240318570,32.6,80213.93,0.0,-0.97715,2e-05,3.83907]
[1778240323605,32.61,80210.87,0.0,-0.97719,2e-05,3.83334]
[1778240325686,32.61,80210.8,0.0,-0.97719,2e-05,3.83402]
[1778240329647,32.62,80203.1,0.0,-0.97734,2e-05,3.81278]
[1778240332309,32.62,80200.76,0.0,-0.97738,2e-05,3.80686]
[1778240332325,32.62,80200.76,0.0,-0.97738,2e-05,3.80686]
[1778240332669,32.63,80201.8,0.0,-0.97735,2e-05,3.8113]
[1778240335242,32.63,80201.85,0.0,-0.97733,2e-05,3.81339]
[1778240335293,32.63,80201.85,0.0,-0.97733,2e-05,3.81339]
[1778240337455,32.63,80199.8,0.0,-0.97737,2e-05,3.80845]
[1778240337507,32.63,80199.8,0.0,-0.97737,2e-05,3.80845]
[1778240337704,32.64,80199.83,0.0,-0.97736,2e-05,3.80952]
[1778240341738,32.64,80204.91,0.0,-0.97721,2e-05,3.83043]
[1778240344321,32.65,80206.01,0.0,-0.97717,2e-05,3.83602]
[1778240347880,32.65,80200.06,0.0,-0.97729,2e-05,3.81892]
[1778240347931,32.65,80200.06,0.0,-0.97729,2e-05,3.81892]
[1778240347923,32.66,80196.58,0.0,-0.97737,2e-05,3.80825]
[1778240348787,32.66,80194.34,0.0,-0.97741,2e-05,3.80176]
[1778240353673,32.67,80194.61,0.0,-0.97738,2e-05,3.80664]
[1778240359864,32.68,80197.75,0.0,-0.97725,2e-05,3.82403]
[1778240363467,32.69,80197.19,0.0,-0.97725,2e-05,3.82506]
[1778240363480,32.69,80197.19,0.0,-0.97725,2e-05,3.82506]
[1778240363819,32.69,80197.19,0.0,-0.97724,2e-05,3.82602]
[1778240368927,32.7,80196.32,0.0,-0.97723,2e-05,3.8279]
[1778240373964,32.71,80196.32,0.0,-0.97721,2e-05,3.83032]
[1778240376058,32.72,80195.91,0.0,-0.9772,2e-05,3.83179]
[1778240376106,32.72,80195.91,0.0,-0.9772,2e-05,3.83179]
[1778240376985,32.72,80200.78,0.0,-0.97708,2e-05,3.8491]
[1778240377992,32.72,80206.9,0.0,-0.97693,2e-05,3.87065]
[1778240379098,32.72,80207.35,0.0,-0.97691,2e-05,3.87306]
[1778240379146,32.72,80207.35,0.0,-0.97691,2e-05,3.87306]
[1778240380013,32.72,80207.61,0.0,-0.9769,2e-05,3.87482]
[1778240385045,32.73,80207.82,0.0,-0.97686,2e-05,3.87993]
[1778240390080,32.74,80207.66,0.0,-0.97683,2e-05,3.88377]
[1778240395115,32.75,80211.48,0.0,-0.97671,2e-05,3.90107]
[1778240400151,32.76,80208.6,0.0,-0.97675,2e-05,3.89556]
[1778240405186,32.77,80209.54,0.0,-0.9767,2e-05,3.90307]
[1778240410229,32.78,80209.48,0.0,-0.97667,2e-05,3.90715]
[1778240416273,32.79,80211.83,0.0,-0.97658,2e-05,3.92019]
[1778240421308,32.8,80210.71,0.0,-0.97657,2e-05,3.92058]
[1778240427350,32.81,80210.47,0.0,-0.97654,2e-05,3.92478]
[1778240432388,32.82,80210.06,0.0,-0.97654,2e-05,3.92514]
[1778240437423,32.83,80209.74,0.0,-0.97651,2e-05,3.9282]
[1778240442458,32.83,80209.95,0.0,-0.97648,2e-05,3.93304]
[1778240445479,32.84,80203.53,0.0,-0.97662,2e-05,3.91366]
[1778240448500,32.84,80203.61,0.0,-0.9766,2e-05,3.91649]
[1778240452528,32.85,80200.02,0.0,-0.97666,2e-05,3.90768]
[1778240457563,32.86,80199.54,0.0,-0.97664,2e-05,3.91028]
[1778240462598,32.87,80198.58,0.0,-0.97663,2e-05,3.91122]
[1778240467633,32.88,80198.61,0.0,-0.9766,2e-05,3.91546]
[1778240472669,32.89,80196.29,0.0,-0.97663,2e-05,3.91167]
[1778240480725,32.9,80197.64,0.0,-0.97655,2e-05,3.92269]
[1778240486767,32.91,80195.42,0.0,-0.97657,2e-05,3.91989]
[1778240491802,32.92,80193.84,0.0,-0.97659,2e-05,3.91608]
[1778240496837,32.93,80190.15,0.0,-0.97665,2e-05,3.90758]
[1778240501872,32.93,80189.82,0.0,-0.97663,2e-05,3.91042]
[1778240506907,32.94,80188.11,0.0,-0.97664,2e-05,3.90855]
[1778240511942,32.95,80188.49,0.0,-0.97661,2e-05,3.91375]
[1778240515970,32.96,80182.6,0.0,-0.97672,2e-05,3.89697]
[1778240519998,32.96,80177.05,0.0,-0.97683,2e-05,3.88152]
[1778240523034,32.97,80170.62,0.0,-0.97696,2e-05,3.86243]
[1778240526053,32.97,80168.79,0.0,-0.97699,2e-05,3.85888]
[1778240531088,32.98,80168.41,0.0,-0.97697,2e-05,3.86194]
[1778240536123,32.99,80167.14,0.0,-0.97697,2e-05,3.86199]
[1778240541158,33.0,80160.04,0.0,-0.9771,2e-05,3.84342]
[1778240544179,33.03,80157.88,0.0,-0.97707,2e-05,3.84679]
[1778240544962,33.03,80157.88,0.0,-0.97707,2e-05,3.84679]
[1778240545014,33.03,80157.88,0.0,-0.97707,2e-05,3.84679]
[1778240548207,33.07,80153.21,0.0,-0.97704,2e-05,3.85045]
[1778240549903,33.07,80153.21,0.0,-0.97704,2e-05,3.85045]
[1778240549925,33.07,80153.21,0.0,-0.97704,2e-05,3.85045]
[1778240550026,33.09,80152.97,0.0,-0.97699,2e-05,3.85846]
[1778240555334,33.18,80149.86,0.0,-0.97677,2e-05,3.88801]
[1778240555386,33.18,80149.86,0.0,-0.97677,2e-05,3.88801]
[1778240556931,33.19,80149.07,0.0,-0.97673,2e-05,3.89357]
[1778240560291,33.26,80153.35,0.0,-0.97641,2e-05,3.93956]
[1778240561420,33.26,80153.35,0.0,-0.97641,2e-05,3.93956]
[1778240561643,33.26,80153.35,0.0,-0.97641,2e-05,3.93956]
[1778240561733,33.28,80159.76,0.0,-0.9762,2e-05,3.96946]
[1778240563312,33.28,80161.52,0.0,-0.97614,2e-05,3.97679]
[1778240567732,33.28,80163.87,0.0,-0.97607,2e-05,3.98677]
[1778240567783,33.28,80163.87,0.0,-0.97607,2e-05,3.98677]
[1778240573382,33.29,80163.4,0.0,-0.97605,2e-05,3.98973]
[1778240578417,33.3,80161.03,0.0,-0.97609,2e-05,3.98496]
[1778240580024,33.3,80161.03,0.0,-0.97609,2e-05,3.98496]
[1778240580082,33.3,80161.03,0.0,-0.97609,2e-05,3.98496]
[1778240580125,33.3,80160.96,0.0,-0.97608,2e-05,3.98538]
[1778240582355,33.31,80161.04,0.0,-0.97607,2e-05,3.98698]
[1778240587480,33.31,80158.0,0.0,-0.97612,2e-05,3.98067]
[1778240589330,33.31,80157.97,0.0,-0.97611,2e-05,3.98123]
[1778240589375,33.31,80157.97,0.0,-0.97611,2e-05,3.98123]
[1778240589494,33.32,80159.0,0.0,-0.97608,2e-05,3.98539]
[1778240593215,33.32,80160.03,0.0,-0.97605,2e-05,3.9902]
[1778240595327,33.32,80160.98,0.0,-0.97601,2e-05,3.99537]
[1778240595376,33.32,80160.98,0.0,-0.97601,2e-05,3.99537]
[1778240595542,33.32,80161.07,0.0,-0.97601,2e-05,3.99631]
[1778240603787,33.33,80161.06,0.0,-0.97599,2e-05,3.99883]
[1778240603835,33.33,80161.06,0.0,-0.97599,2e-05,3.99883]
[1778240603888,33.34,80160.82,0.0,-0.97597,2e-05,4.00057]
[1778240609641,33.34,80159.86,0.0,-0.97597,2e-05,4.00115]
[1778240614676,33.35,80160.06,0.0,-0.97596,2e-05,4.0026]
[1778240619711,33.36,80159.91,0.0,-0.97594,2e-05,4.00526]
[1778240624746,33.36,80160.11,0.0,-0.97591,2e-05,4.00906]
[1778240626760,33.37,80164.25,0.0,-0.9758,2e-05,4.0244]
[1778240632802,33.37,80164.73,0.0,-0.97577,2e-05,4.02946]
[1778240637838,33.38,80164.95,0.0,-0.97574,2e-05,4.03301]
[1778240642873,33.38,80162.27,0.0,-0.97578,2e-05,4.02672]
[1778240645894,33.39,80157.45,0.0,-0.97589,2e-05,4.01202]
[1778240647908,33.39,80151.0,0.0,-0.97603,2e-05,3.99132]
[1778240651936,33.4,80147.72,0.0,-0.97609,2e-05,3.98277]
[1778240654957,33.4,80143.23,0.0,-0.9762,2e-05,3.96718]
[1778240659995,33.39,80139.98,0.0,-0.97628,2e-05,3.95564]
[1778240663015,33.39,80136.73,0.0,-0.97636,2e-05,3.9444]
[1778240668051,33.39,80134.55,0.0,-0.97642,2e-05,3.9367]
[1778240673085,33.39,80134.28,0.0,-0.97644,2e-05,3.93305]
[1778240678120,33.39,80133.85,0.0,-0.97645,2e-05,3.93124]
[1778240684163,33.39,80132.21,0.0,-0.97649,2e-05,3.92535]
[1778240689198,33.39,80130.74,0.0,-0.97653,2e-05,3.92009]
[1778240690205,33.39,80127.54,0.0,-0.97661,2e-05,3.90933]
[1778240693226,33.39,80131.45,0.0,-0.97652,2e-05,3.92226]
[1778240698261,33.39,80133.12,0.0,-0.97648,2e-05,3.92747]
[1778240701282,33.39,80139.12,0.0,-0.97634,2e-05,3.94736]
[1778240702289,33.39,80146.03,0.0,-0.97618,2e-05,3.97057]
[1778240704303,33.39,80148.31,0.0,-0.97612,2e-05,3.97801]
[1778240709338,33.39,80148.59,0.0,-0.97612,2e-05,3.97814]
[1778240714373,33.39,80148.06,0.0,-0.97614,2e-05,3.97636]
[1778240720415,33.39,80147.71,0.0,-0.97613,2e-05,3.9773]
[1778240725451,33.39,80149.01,0.0,-0.97609,2e-05,3.98331]
[1778240730486,33.39,80148.76,0.0,-0.9761,2e-05,3.98166]
[1778240735521,33.39,80149.06,0.0,-0.9761,2e-05,3.98108]
[1778240740556,33.4,80151.57,0.0,-0.97602,2e-05,3.9928]
[1778240742570,33.4,80156.25,0.0,-0.9759,2e-05,4.00994]
[1778240743577,33.4,80160.15,0.0,-0.9758,2e-05,4.02383]
[1778240748612,33.41,80162.09,0.0,-0.97573,2e-05,4.03332]
[1778240756668,33.42,80161.79,0.0,-0.9757,2e-05,4.03693]
[1778240760698,33.42,80165.25,0.0,-0.9756,2e-05,4.05109]
[1778240765376,33.43,80169.0,0.0,-0.97551,2e-05,4.06456]
[1778240769761,33.42,80177.6,0.0,-0.97531,2e-05,4.09272]
[1778240770938,33.42,80183.2,0.0,-0.97517,2e-05,4.11175]
[1778240776811,33.42,80182.73,0.0,-0.9752,2e-05,4.10792]
[1778240778186,33.42,80182.73,0.0,-0.9752,2e-05,4.10792]
[1778240778287,33.42,80179.55,0.0,-0.97528,2e-05,4.09656]
[1778240778593,33.42,80179.55,0.0,-0.97528,2e-05,4.09656]
[1778240783860,33.41,80178.2,0.0,-0.97533,2e-05,4.08986]
[1778240789365,33.41,80178.26,0.0,-0.97534,2e-05,4.08869]
[1778240790034,33.41,80178.26,0.0,-0.97534,2e-05,4.08835]
[1778240790255,33.41,80178.26,0.0,-0.97534,2e-05,4.08835]
[1778240790355,33.41,80178.34,0.0,-0.97534,2e-05,4.08828]
[1778240795944,33.4,80180.63,0.0,-0.97531,2e-05,4.09164]
[1778240797958,33.4,80185.88,0.0,-0.97519,2e-05,4.10908]
[1778240798965,33.4,80195.0,0.0,-0.97496,2e-05,4.14118]
[1778240799972,33.4,80197.57,0.0,-0.9749,2e-05,4.15051]
[1778240805007,33.41,80200.27,0.0,-0.97482,2e-05,4.16167]
[1778240810042,33.41,80200.71,0.0,-0.97481,2e-05,4.16328]
[1778240816085,33.4,80200.55,0.0,-0.97483,2e-05,4.15994]
[1778240818100,33.4,80203.83,0.0,-0.97475,2e-05,4.1705]
[1778240822128,33.4,80207.2,0.0,-0.97468,2e-05,4.18041]
[1778240828170,33.39,80207.16,0.0,-0.97472,2e-05,4.1755]
[1778240831192,33.38,80210.3,0.0,-0.97467,3e-05,4.18326]
[1778240832200,33.38,80217.16,0.0,-0.9745,3e-05,4.2063]
[1778240834214,33.37,80218.9,0.0,-0.97447,3e-05,4.21014]
[1778240835221,33.37,80223.17,0.0,-0.97437,3e-05,4.22408]
[1778240836228,33.37,80226.32,0.0,-0.9743,3e-05,4.23406]
[1778240842426,33.32,80227.29,0.0,-0.97446,3e-05,4.21185]
[1778240842663,33.31,80227.03,0.0,-0.97449,3e-05,4.20865]
[1778240845291,33.3,80221.32,0.0,-0.97466,3e-05,4.18517]
[1778240849847,33.3,80223.21,0.0,-0.97464,3e-05,4.18752]
[1778240849891,33.3,80223.21,0.0,-0.97464,3e-05,4.18752]
[1778240850326,33.29,80221.88,0.0,-0.97468,3e-05,4.18176]
[1778240851345,33.29,80221.88,0.0,-0.97468,3e-05,4.18176]
[1778240852340,33.29,80214.3,0.0,-0.9749,2e-05,4.15057]
[1778240854429,33.29,80212.97,0.0,-0.97494,2e-05,4.14491]
[1778240854481,33.29,80212.97,0.0,-0.97494,2e-05,4.14491]
[1778240854490,33.28,80211.1,0.0,-0.97499,2e-05,4.13738]
[1778240860403,33.27,80208.19,0.0,-0.97511,2e-05,4.12143]
[1778240862409,33.27,80205.72,0.0,-0.97517,2e-05,4.11188]
[1778240862417,33.27,80200.17,0.0,-0.97532,2e-05,4.09165]
[1778240862981,33.27,80200.17,0.0,-0.97532,2e-05,4.09165]
[1778240865438,33.26,80193.81,0.0,-0.97549,2e-05,4.06694]
[1778240866710,33.26,80191.68,0.0,-0.97555,2e-05,4.05872]
[1778240866759,33.26,80191.68,0.0,-0.97555,2e-05,4.05872]
[1778240867452,33.26,80190.4,0.0,-0.97559,2e-05,4.05346]
[1778240872487,33.25,80190.48,0.0,-0.97562,2e-05,4.04956]
[1778240880054,33.25,80190.41,0.0,-0.97563,2e-05,4.04745]
[1778240880103,33.25,80190.41,0.0,-0.97563,2e-05,4.04745]
[1778240885086,33.21,80189.64,0.0,-0.97577,2e-05,4.02859]
[1778240885093,33.21,80189.64,0.0,-0.97577,2e-05,4.02859]
[1778240885187,33.21,80189.86,0.0,-0.97577,2e-05,4.02774]
[1778240890617,33.19,80191.95,0.0,-0.97579,2e-05,4.02531]
[1778240895102,33.18,80192.29,0.0,-0.97582,2e-05,4.02171]
[1778240900686,33.16,80192.22,0.0,-0.9759,2e-05,4.01043]
[1778240904895,33.15,80191.48,0.0,-0.97595,2e-05,4.00323]
[1778240904947,33.15,80191.48,0.0,-0.97595,2e-05,4.00323]
[1778240905048,33.14,80191.33,0.0,-0.97596,2e-05,4.00117]
[1778240910756,33.1,80187.87,0.0,-0.97621,2e-05,3.96659]
[1778240911763,33.09,80184.06,0.0,-0.97632,2e-05,3.94975]
[1778240913777,33.09,80179.64,0.0,-0.97645,2e-05,3.93188]
[1778240915791,33.08,80184.52,0.0,-0.97635,2e-05,3.94559]
[1778240916798,33.08,80190.09,0.0,-0.97623,2e-05,3.96308]
[1778240921833,33.06,80192.45,0.0,-0.97623,2e-05,3.96375]
[1778240927875,33.04,80191.82,0.0,-0.97631,2e-05,3.95283]
[1778240929889,33.04,80195.18,0.0,-0.97625,2e-05,3.96137]
[1778240930896,33.04,80198.07,0.0,-0.97619,2e-05,3.96976]
[1778240935931,33.03,80198.38,0.0,-0.97618,2e-05,3.97046]
[1778240940966,33.03,80198.38,0.0,-0.97618,2e-05,3.97013]
[1778240946001,33.03,80198.31,0.0,-0.97619,2e-05,3.96958]
[1778240951037,33.03,80202.64,0.0,-0.97609,2e-05,3.98408]
[1778240952044,33.03,80207.33,0.0,-0.97597,2e-05,4.00007]
[1778240957082,33.03,80207.74,0.0,-0.97597,2e-05,4.00093]
[1778240959096,33.03,80204.27,0.0,-0.97605,2e-05,3.98882]
[1778240960103,33.03,80201.25,0.0,-0.97613,2e-05,3.9784]
[1778240965138,33.03,80194.91,0.0,-0.97628,2e-05,3.95646]
[1778240967152,33.03,80191.84,0.0,-0.97635,2e-05,3.94596]
[1778240972187,33.03,80192.05,0.0,-0.97636,2e-05,3.94418]
[1778240977222,33.02,80191.7,0.0,-0.97639,2e-05,3.94007]
[1778240981251,33.01,80196.28,0.0,-0.97631,2e-05,3.95134]
[1778240982257,33.01,80199.55,0.0,-0.97624,2e-05,3.96244]
[1778240987292,33.01,80201.95,0.0,-0.97618,2e-05,3.97032]
[1778240988299,33.01,80207.67,0.0,-0.97604,2e-05,3.98983]
[1778240989306,33.01,80211.33,0.0,-0.97596,2e-05,4.00229]
[1778240990313,33.01,80215.61,0.0,-0.97585,2e-05,4.01689]
[1778240992327,33.01,80218.59,0.0,-0.97578,2e-05,4.02686]
[1778240997362,33.01,80215.76,0.0,-0.97586,2e-05,4.0163]
[1778240999254,33.01,80215.79,0.0,-0.97586,2e-05,4.01627]
[1778240999363,33.01,80215.79,0.0,-0.97586,2e-05,4.01627]
[1778241004239,33.01,80218.04,0.0,-0.97582,2e-05,4.02196]
[1778241004291,33.01,80218.04,0.0,-0.97582,2e-05,4.02196]
[1778241004411,33.0,80221.3,0.0,-0.97575,2e-05,4.03166]
[1778241009446,32.99,80222.31,0.0,-0.97578,2e-05,4.02733]
[1778241011505,32.99,80222.31,0.0,-0.97578,2e-05,4.02733]
[1778241017502,32.96,80222.67,0.0,-0.97586,2e-05,4.01628]
[1778241022538,32.95,80222.07,0.0,-0.97593,2e-05,4.00668]
[1778241023623,32.95,80222.07,0.0,-0.97593,2e-05,4.00668]
[1778241023671,32.94,80222.31,0.0,-0.97593,2e-05,4.00602]
[1778241024552,32.94,80222.77,0.0,-0.97593,2e-05,4.00611]
[1778241029587,32.92,80224.61,0.0,-0.97594,2e-05,4.00505]
[1778241031601,32.92,80227.0,0.0,-0.97592,2e-05,4.00791]
[1778241036636,32.9,80227.49,0.0,-0.97596,2e-05,4.00218]
[1778241040665,32.89,80230.39,0.0,-0.97593,2e-05,4.00624]
[1778241045699,32.87,80231.85,0.0,-0.97595,2e-05,4.00382]
[1778241046707,32.87,80239.01,0.0,-0.97578,2e-05,4.0271]
[1778241047713,32.87,80247.25,0.0,-0.97559,2e-05,4.05424]
[1778241048720,32.87,80251.99,0.0,-0.97549,2e-05,4.06924]
[1778241049873,32.86,80250.87,0.0,-0.97553,2e-05,4.06355]
[1778241055769,32.85,80253.02,0.0,-0.97551,2e-05,4.06573]
[1778241060997,32.84,80255.17,0.0,-0.97551,2e-05,4.06687]
[1778241061541,32.84,80255.17,0.0,-0.97551,2e-05,4.06687]
[1778241062419,32.83,80257.04,0.0,-0.97547,2e-05,4.07181]
[1778241062471,32.83,80257.04,0.0,-0.97547,2e-05,4.07181]
[1778241062572,32.8,80258.2,0.0,-0.97556,2e-05,4.05992]
[1778241067854,32.73,80259.48,0.0,-0.97579,2e-05,4.02716]
[1778241070875,32.72,80262.86,0.0,-0.97574,2e-05,4.03438]
[1778241076603,32.7,80263.71,0.0,-0.97576,2e-05,4.03125]
[1778241084973,32.67,80264.3,0.0,-0.97586,2e-05,4.01824]
[1778241086567,32.67,80264.3,0.0,-0.97586,2e-05,4.01824]
[1778241086705,32.67,80264.3,0.0,-0.97586,2e-05,4.01824]
[1778241086658,32.67,80267.93,0.0,-0.97578,2e-05,4.0294]
[1778241086992,32.64,80271.16,0.0,-0.97581,2e-05,4.02573]
[1778241092027,32.54,80272.85,0.0,-0.97611,2e-05,3.98274]
[1778241093034,32.54,80275.61,0.0,-0.97605,2e-05,3.99092]
[1778241098069,32.53,80274.43,0.0,-0.97613,2e-05,3.97982]
[1778241103104,32.51,80274.74,0.0,-0.97617,2e-05,3.97402]
[1778241108139,32.5,80276.15,0.0,-0.97619,2e-05,3.9721]
[1778241113176,32.48,80275.56,0.0,-0.97625,2e-05,3.96332]
[1778241118222,32.47,80275.69,0.0,-0.97629,2e-05,3.95711]
[1778241125270,32.45,80267.57,0.0,-0.97656,2e-05,3.91991]
[1778241126277,32.45,80261.81,0.0,-0.97669,2e-05,3.90029]
[1778241131312,32.45,80261.53,0.0,-0.97669,2e-05,3.90028]
[1778241136347,32.46,80261.41,0.0,-0.97669,2e-05,3.90084]
[1778241139373,32.46,80252.51,0.0,-0.9769,2e-05,3.871]
[1778241140377,32.45,80247.61,0.0,-0.97702,2e-05,3.85317]
[1778241141385,32.45,80244.66,0.0,-0.9771,2e-05,3.84203]
[1778241146420,32.44,80242.82,0.0,-0.97718,2e-05,3.83024]
[1778241151455,32.43,80243.34,0.0,-0.97722,2e-05,3.8241]
[1778241156490,32.42,80244.47,0.0,-0.97724,2e-05,3.82238]
[1778241159511,32.41,80247.57,0.0,-0.97719,2e-05,3.82953]
[1778241164546,32.4,80247.4,0.0,-0.97723,2e-05,3.82335]
[1778241169581,32.39,80245.2,0.0,-0.97732,2e-05,3.81038]
[1778241174616,32.38,80245.05,0.0,-0.97736,2e-05,3.80441]
[1778241179651,32.36,80244.27,0.0,-0.97742,2e-05,3.79641]
[1778241180658,32.36,80238.65,0.0,-0.97756,2e-05,3.77645]
[1778241180941,32.36,80238.65,0.0,-0.97756,2e-05,3.77645]
[1778241181169,32.36,80238.65,0.0,-0.97756,2e-05,3.77645]
[1778241181319,32.36,80238.65,0.0,-0.97756,2e-05,3.77645]
[1778241181665,32.36,80229.38,0.0,-0.97778,2e-05,3.74442]
[1778241182672,32.36,80227.02,0.0,-0.97784,2e-05,3.73559]
[1778241186700,32.35,80223.69,0.0,-0.97794,2e-05,3.72076]
[1778241187767,32.35,80223.69,0.0,-0.97794,2e-05,3.72076]
[1778241187819,32.35,80223.69,0.0,-0.97794,2e-05,3.72076]
[1778241187805,32.35,80218.68,0.0,-0.97807,2e-05,3.70325]
[1778241188714,32.35,80217.28,0.0,-0.9781,2e-05,3.69774]
[1778241193751,32.34,80217.45,0.0,-0.97813,2e-05,3.69396]
[1778241195520,32.34,80217.73,0.0,-0.97813,2e-05,3.69402]
[1778241195886,32.33,80217.07,0.0,-0.97815,2e-05,3.69099]
[1778241195927,32.33,80217.07,0.0,-0.97815,2e-05,3.69099]
[1778241196774,32.33,80216.32,0.0,-0.97817,2e-05,3.68766]
[1778241201809,32.32,80216.43,0.0,-0.9782,2e-05,3.68376]
[1778241202817,32.32,80220.61,0.0,-0.97811,2e-05,3.69671]
[1778241204830,32.32,80224.91,0.0,-0.97803,2e-05,3.70922]
[1778241208199,32.31,80225.51,0.0,-0.97803,2e-05,3.70943]
[1778241208284,32.31,80229.69,0.0,-0.97794,2e-05,3.72152]
[1778241208858,32.31,80232.22,0.0,-0.97788,2e-05,3.72994]
[1778241210872,32.31,80234.47,0.0,-0.97784,2e-05,3.73559]
[1778241212339,32.31,80234.47,0.0,-0.97784,2e-05,3.73559]
[1778241212390,32.31,80234.47,0.0,-0.97784,2e-05,3.73559]
[1778241212440,32.3,80234.6,0.0,-0.97787,2e-05,3.73183]
[1778241217921,32.29,80234.83,0.0,-0.9779,2e-05,3.72704]
[1778241220942,32.28,80238.16,0.0,-0.97784,2e-05,3.73539]
[1778241222956,32.28,80240.42,0.0,-0.9778,2e-05,3.74106]
[1778241227993,32.27,80241.04,0.0,-0.97782,2e-05,3.73839]
[1778241233028,32.26,80239.99,0.0,-0.97788,2e-05,3.73018]
[1778241236049,32.25,80237.91,0.0,-0.97795,2e-05,3.72047]
[1778241241084,32.24,80236.34,0.0,-0.97802,2e-05,3.71064]
[1778241246119,32.24,80236.52,0.0,-0.97804,2e-05,3.7067]
[1778241252161,32.22,80236.99,0.0,-0.97807,2e-05,3.70281]
[1778241257200,32.21,80236.14,0.0,-0.97812,2e-05,3.69547]
[1778241265256,32.2,80236.57,0.0,-0.97816,2e-05,3.68975]
[1778241268277,32.19,80240.28,0.0,-0.9781,2e-05,3.69937]
[1778241273312,32.18,80240.68,0.0,-0.97813,2e-05,3.69386]
[1778241276333,32.18,80244.12,0.0,-0.97807,2e-05,3.70262]
[1778241281368,32.17,80244.88,0.0,-0.97809,2e-05,3.70066]
[1778241286403,32.16,80245.35,0.0,-0.97811,2e-05,3.69782]
[1778241291438,32.15,80244.83,0.0,-0.97815,2e-05,3.69178]
[1778241296473,32.14,80246.84,0.0,-0.97813,2e-05,3.69419]
[1778241301508,32.13,80247.33,0.0,-0.97815,2e-05,3.6916]
[1778241303525,32.13,80244.68,0.0,-0.97822,2e-05,3.68113]
[1778241308559,32.12,80244.08,0.0,-0.97827,2e-05,3.6751]
[1778241311581,32.12,80237.77,0.0,-0.97843,2e-05,3.65185]
[1778241312589,32.11,80230.32,0.0,-0.9786,2e-05,3.6266]
[1778241313595,32.11,80230.01,0.0,-0.97861,2e-05,3.62487]
[1778241317623,32.11,80227.37,0.0,-0.97869,2e-05,3.61343]
[1778241321651,32.1,80224.21,0.0,-0.97878,2e-05,3.60044]
[1778241323665,32.1,80221.63,0.0,-0.97885,2e-05,3.59072]
[1778241329707,32.09,80220.24,0.0,-0.9789,2e-05,3.58242]
[1778241330714,32.09,80217.34,0.0,-0.97897,2e-05,3.57238]
[1778241331721,32.09,80212.82,0.0,-0.97909,2e-05,3.55487]
[1778241333736,32.08,80210.07,0.0,-0.97916,2e-05,3.54485]
[1778241337764,32.08,80206.29,0.0,-0.97926,2e-05,3.53048]
[1778241342799,32.07,80209.3,0.0,-0.97921,2e-05,3.53753]
[1778241343806,32.07,80211.36,0.0,-0.97917,2e-05,3.54362]
[1778241348841,32.07,80210.65,0.0,-0.9792,2e-05,3.53853]
[1778241353877,32.06,80209.66,0.0,-0.97924,2e-05,3.53258]
[1778241358912,32.06,80208.6,0.0,-0.97929,2e-05,3.52646]
[1778241363950,32.05,80208.46,0.0,-0.97931,2e-05,3.52334]
[1778241369993,32.04,80209.1,0.0,-0.97932,2e-05,3.52221]
[1778241380066,32.03,80208.92,0.0,-0.97936,2e-05,3.51635]
[1778241385102,32.02,80209.52,0.0,-0.97937,2e-05,3.51514]
[1778241387115,32.02,80214.63,0.0,-0.97926,2e-05,3.53053]
[1778241392150,32.02,80216.43,0.0,-0.97925,2e-05,3.53133]
[1778241397190,32.01,80218.32,0.0,-0.97923,2e-05,3.53469]
[1778241402226,32.0,80219.96,0.0,-0.97921,2e-05,3.53717]
[1778241407261,32.0,80220.95,0.0,-0.97921,2e-05,3.53751]
[1778241412296,31.99,80220.3,0.0,-0.97925,2e-05,3.53255]
[1778241413303,31.99,80214.29,0.0,-0.97938,2e-05,3.51262]
[1778241414310,31.99,80210.04,0.0,-0.97948,2e-05,3.49845]
[1778241419345,31.98,80209.41,0.0,-0.97951,2e-05,3.49386]
[1778241422366,31.98,80212.44,0.0,-0.97945,2e-05,3.50203]
[1778241423373,31.98,80215.79,0.0,-0.97938,2e-05,3.51225]
[1778241424380,31.98,80218.46,0.0,-0.97933,2e-05,3.52029]
[1778241425387,31.98,80221.28,0.0,-0.97927,2e-05,3.52882]
[1778241430422,31.97,80221.23,0.0,-0.97929,2e-05,3.52577]
[1778241435460,31.96,80221.5,0.0,-0.97931,2e-05,3.52378]
[1778241440495,31.96,80221.48,0.0,-0.97933,2e-05,3.52088]
[1778241448551,31.95,80222.06,0.0,-0.97935,2e-05,3.51824]
[1778241453586,31.94,80226.17,0.0,-0.97929,2e-05,3.52647]
[1778241454593,31.94,80229.41,0.0,-0.97922,2e-05,3.53637]
[1778241460635,31.93,80229.36,0.0,-0.97924,2e-05,3.5327]
[1778241465670,31.93,80229.58,0.0,-0.97926,2e-05,3.53056]
[1778241470705,31.92,80230.71,0.0,-0.97925,2e-05,3.53141]
[1778241474734,31.92,80233.38,0.0,-0.97921,2e-05,3.53785]
[1778241479769,31.91,80234.96,0.0,-0.97919,2e-05,3.54017]
[1778241484808,31.91,80232.57,0.0,-0.97927,2e-05,3.52967]
[1778241485813,31.9,80230.35,0.0,-0.97932,2e-05,3.52196]
[1778241486820,31.9,80227.93,0.0,-0.97938,2e-05,3.51363]
[1778241491856,31.9,80226.3,0.0,-0.97943,2e-05,3.50592]
[1778241494877,31.89,80228.78,0.0,-0.97938,2e-05,3.51245]
[1778241496891,31.89,80231.36,0.0,-0.97933,2e-05,3.51993]
[1778241501926,31.89,80230.63,0.0,-0.97937,2e-05,3.51503]
[1778241502933,31.89,80227.87,0.0,-0.97943,2e-05,3.50563]
[1778241507968,31.88,80225.37,0.0,-0.9795,2e-05,3.49518]
[1778241513003,31.88,80225.01,0.0,-0.97954,2e-05,3.4895]
[1778241518038,31.87,80224.1,0.0,-0.97957,2e-05,3.48438]
[1778241521059,31.87,80229.17,0.0,-0.97947,2e-05,3.49937]
[1778241522066,31.87,80232.41,0.0,-0.9794,2e-05,3.50934]
[1778241527102,31.86,80234.47,0.0,-0.97938,2e-05,3.51357]
[1778241532136,31.86,80232.3,0.0,-0.97944,2e-05,3.5041]
[1778241537171,31.85,80231.88,0.0,-0.97947,2e-05,3.50028]
[1778241538178,31.85,80229.16,0.0,-0.97953,2e-05,3.49103]
[1778241540192,31.85,80226.59,0.0,-0.97959,2e-05,3.48182]
[1778241547241,31.84,80225.38,0.0,-0.97964,2e-05,3.47482]
[1778241552277,31.84,80225.44,0.0,-0.97966,2e-05,3.47245]
[1778241557312,31.83,80225.02,0.0,-0.97968,2e-05,3.46903]
[1778241562347,31.83,80224.83,0.0,-0.9797,2e-05,3.46641]
[1778241567382,31.82,80224.52,0.0,-0.97972,2e-05,3.46344]
[1778241572417,31.82,80223.88,0.0,-0.97976,2e-05,3.45726]
[1778241575438,31.82,80226.0,0.0,-0.97972,2e-05,3.4629]
[1778241580473,31.81,80224.97,0.0,-0.97976,2e-05,3.45771]
[1778241585509,31.81,80224.43,0.0,-0.97978,2e-05,3.45415]
[1778241590543,31.8,80225.61,0.0,-0.97977,2e-05,3.4561]
[1778241595584,31.8,80225.95,0.0,-0.97977,2e-05,3.4554]
[1778241598375,31.8,80226.34,0.0,-0.97977,2e-05,3.45593]
[1778241598602,31.8,80226.36,0.0,-0.97977,2e-05,3.45564]
[1778241603637,31.8,80225.39,0.0,-0.9798,2e-05,3.45079]
[1778241605036,31.8,80225.39,0.0,-0.9798,2e-05,3.45079]
[1778241605091,31.8,80225.39,0.0,-0.9798,2e-05,3.45079]
[1778241605097,31.8,80225.39,0.0,-0.9798,2e-05,3.45079]
[1778241605107,31.8,80225.39,0.0,-0.9798,2e-05,3.45079]
[1778241605152,31.79,80231.41,0.0,-0.97968,2e-05,3.46969]
[1778241605653,31.79,80239.74,0.0,-0.9795,2e-05,3.49607]
[1778241606568,31.79,80239.74,0.0,-0.9795,2e-05,3.49607]
[1778241606623,31.79,80239.74,0.0,-0.9795,2e-05,3.49607]
[1778241606626,31.79,80239.74,0.0,-0.9795,2e-05,3.49607]
[1778241606660,31.79,80245.52,0.0,-0.97937,2e-05,3.5143]
[1778241609681,31.79,80253.15,0.0,-0.97921,2e-05,3.53766]
[1778241610688,31.79,80266.29,0.0,-0.97892,2e-05,3.58006]
[1778241611695,31.79,80267.76,0.0,-0.97889,2e-05,3.58431]
[1778241613709,31.78,80274.97,0.0,-0.97874,2e-05,3.60685]
[1778241614716,31.78,80278.11,0.0,-0.97867,2e-05,3.61655]
[1778241615723,31.78,80272.85,0.0,-0.97879,2e-05,3.5985]
[1778241616730,31.78,80268.9,0.0,-0.97889,2e-05,3.58486]
[1778241618943,31.78,80268.88,0.0,-0.97889,2e-05,3.58416]
[1778241624789,31.77,80274.67,0.0,-0.97879,2e-05,3.59887]
[1778241626801,31.77,80280.64,0.0,-0.97867,2e-05,3.6173]
[1778241629019,31.77,80283.57,0.0,-0.9786,2e-05,3.62633]
[1778241629102,31.76,80283.64,0.0,-0.97861,2e-05,3.62587]
[1778241629822,31.76,80287.86,0.0,-0.97851,2e-05,3.63931]
[1778241631836,31.76,80292.29,0.0,-0.97843,2e-05,3.65055]
[1778241635497,31.76,80292.15,0.0,-0.97844,2e-05,3.64947]
[1778241635562,31.76,80292.15,0.0,-0.97844,2e-05,3.64947]
[1778241636872,31.75,80285.24,0.0,-0.97862,2e-05,3.6238]
[1778241637879,31.75,80279.67,0.0,-0.97875,2e-05,3.60467]
[1778241639555,31.75,80278.15,0.0,-0.97879,2e-05,3.59899]
[1778241639596,31.75,80278.15,0.0,-0.97879,2e-05,3.59899]
[1778241640231,31.75,80278.15,0.0,-0.97879,2e-05,3.59899]
[1778241640300,31.75,80278.77,0.0,-0.97878,2e-05,3.60038]
[1778241640900,31.75,80277.56,0.0,-0.97881,2e-05,3.59573]
[1778241642914,31.75,80266.58,0.0,-0.97907,2e-05,3.55839]
[1778241643921,31.74,80261.8,0.0,-0.97918,2e-05,3.54221]
[1778241644928,31.74,80257.47,0.0,-0.97928,2e-05,3.52758]
[1778241647714,31.74,80257.63,0.0,-0.97928,2e-05,3.52706]
[1778241647800,31.74,80257.63,0.0,-0.97928,2e-05,3.52706]
[1778241649963,31.74,80250.46,0.0,-0.97945,2e-05,3.50229]
[1778241652984,31.73,80248.98,0.0,-0.97949,2e-05,3.49613]
[1778241655569,31.73,80248.27,0.0,-0.97952,2e-05,3.49293]
[1778241655617,31.73,80248.27,0.0,-0.97952,2e-05,3.49293]
[1778241655697,31.73,80248.27,0.0,-0.97952,2e-05,3.49293]
[1778241655742,31.73,80248.27,0.0,-0.97952,2e-05,3.49293]
[1778241656007,31.73,80248.19,0.0,-0.97952,2e-05,3.49222]
[1778241661042,31.73,80248.13,0.0,-0.97954,2e-05,3.4898]
[1778241666077,31.72,80247.13,0.0,-0.97957,2e-05,3.48443]
[1778241670843,31.72,80247.37,0.0,-0.97958,2e-05,3.48394]
[1778241670849,31.72,80247.37,0.0,-0.97958,2e-05,3.48394]
[1778241675141,31.71,80237.43,0.0,-0.97981,2e-05,3.44954]
[1778241676148,31.71,80231.56,0.0,-0.97994,2e-05,3.43045]
[1778241678164,31.71,80225.02,0.0,-0.98009,2e-05,3.40903]
[1778241679196,31.71,80225.02,0.0,-0.98009,2e-05,3.40903]
[1778241679264,31.71,80225.02,0.0,-0.98009,2e-05,3.40903]
[1778241679637,31.71,80225.14,0.0,-0.98009,2e-05,3.40912]
[1778241679689,31.71,80225.14,0.0,-0.98009,2e-05,3.40912]
[1778241680178,31.71,80224.57,0.0,-0.9801,2e-05,3.40702]
[1778241685214,31.71,80227.09,0.0,-0.98006,2e-05,3.41349]
[1778241687229,31.71,80234.42,0.0,-0.9799,2e-05,3.43618]
[1778241688238,31.71,80242.48,0.0,-0.97973,2e-05,3.4616]
[1778241689246,31.7,80243.26,0.0,-0.97972,2e-05,3.4637]
[1778241689756,31.7,80243.26,0.0,-0.97972,2e-05,3.4637]
[1778241689808,31.7,80243.26,0.0,-0.97972,2e-05,3.4637]
[1778241692267,31.7,80247.54,0.0,-0.97964,2e-05,3.474]
[1778241695483,31.7,80247.23,0.0,-0.97966,2e-05,3.47175]
[1778241695906,31.7,80247.23,0.0,-0.97966,2e-05,3.47175]
[1778241696034,31.7,80247.23,0.0,-0.97966,2e-05,3.47175]
[1778241697135,31.7,80246.71,0.0,-0.97967,2e-05,3.46965]
[1778241697186,31.7,80246.71,0.0,-0.97967,2e-05,3.46965]
[1778241697302,31.7,80247.32,0.0,-0.97966,2e-05,3.47119]
[1778241699316,31.7,80251.22,0.0,-0.97958,2e-05,3.4829]
[1778241702547,31.69,80254.36,0.0,-0.97952,2e-05,3.4925]
[1778241702591,31.69,80254.36,0.0,-0.97952,2e-05,3.4925]
[1778241702938,31.69,80254.36,0.0,-0.97952,2e-05,3.4925]
[1778241702989,31.69,80254.36,0.0,-0.97952,2e-05,3.4925]
[1778241703181,31.69,80254.36,0.0,-0.97952,2e-05,3.49283]
[1778241705359,31.7,80260.13,0.0,-0.97938,2e-05,3.51215]
[1778241706369,31.7,80264.79,0.0,-0.97928,2e-05,3.52762]
[1778241708136,31.7,80264.79,0.0,-0.97928,2e-05,3.52762]
[1778241708185,31.7,80264.79,0.0,-0.97928,2e-05,3.52762]
[1778241708211,31.7,80264.78,0.0,-0.97927,2e-05,3.52815]
[1778241708394,31.7,80264.78,0.0,-0.97927,2e-05,3.52815]
[1778241708435,31.7,80264.78,0.0,-0.97927,2e-05,3.52815]
[1778241708471,31.7,80265.06,0.0,-0.97927,2e-05,3.52854]
[1778241713415,31.69,80271.56,0.0,-0.97914,2e-05,3.54767]
[1778241714422,31.69,80275.67,0.0,-0.97905,2e-05,3.56058]
[1778241717091,31.69,80276.42,0.0,-0.97904,2e-05,3.56248]
[1778241717137,31.69,80276.42,0.0,-0.97904,2e-05,3.56248]
[1778241717506,31.69,80275.24,0.0,-0.97907,2e-05,3.55745]
[1778241717557,31.69,80275.24,0.0,-0.97907,2e-05,3.55745]
[1778241717658,31.69,80273.31,0.0,-0.97912,2e-05,3.55055]
[1778241723486,31.68,80278.2,0.0,-0.97904,2e-05,3.56309]
[1778241725146,31.68,80278.2,0.0,-0.97904,2e-05,3.56309]
[1778241725197,31.68,80278.2,0.0,-0.97904,2e-05,3.56309]
[1778241725294,31.68,80278.2,0.0,-0.97904,2e-05,3.56309]
[1778241725334,31.68,80278.2,0.0,-0.97904,2e-05,3.56309]
[1778241725365,31.68,80278.23,0.0,-0.97904,2e-05,3.56259]
[1778241729288,31.67,80278.6,0.0,-0.97904,2e-05,3.56199]
[1778241729350,31.67,80278.6,0.0,-0.97904,2e-05,3.56199]
[1778241729400,31.67,80280.16,0.0,-0.97901,2e-05,3.5665]
[1778241730244,31.67,80280.16,0.0,-0.97901,2e-05,3.5665]
[1778241730317,31.67,80280.02,0.0,-0.97902,2e-05,3.56543]
[1778241730535,31.67,80284.7,0.0,-0.97892,2e-05,3.5802]
[1778241732689,31.67,80286.15,0.0,-0.97889,2e-05,3.58434]
[1778241732771,31.67,80286.15,0.0,-0.97889,2e-05,3.58434]
[1778241739053,31.66,80291.65,0.0,-0.97879,2e-05,3.59849]
[1778241739104,31.66,80291.65,0.0,-0.97879,2e-05,3.59849]
[1778241739256,31.66,80291.65,0.0,-0.97879,2e-05,3.59849]
[1778241739307,31.66,80291.65,0.0,-0.97879,2e-05,3.59849]
[1778241739357,31.66,80293.28,0.0,-0.97876,2e-05,3.6032]
[1778241744800,31.65,80294.04,0.0,-0.97877,2e-05,3.60227]
[1778241744851,31.65,80294.04,0.0,-0.97877,2e-05,3.60227]
[1778241750675,31.64,80296.85,0.0,-0.97874,2e-05,3.60668]
[1778241753814,31.64,80295.5,0.0,-0.97879,2e-05,3.59851]
[1778241753828,31.64,80295.5,0.0,-0.97879,2e-05,3.59851]
[1778241754263,31.64,80295.5,0.0,-0.97879,2e-05,3.59851]
[1778241754318,31.64,80295.5,0.0,-0.97879,2e-05,3.59851]
[1778241754364,31.64,80294.19,0.0,-0.97883,2e-05,3.59349]
[1778241755372,31.64,80294.19,0.0,-0.97883,2e-05,3.59349]
[1778241755393,31.64,80294.1,0.0,-0.97883,2e-05,3.5925]
[1778241757521,31.63,80296.87,0.0,-0.97878,2e-05,3.60028]
[1778241757536,31.63,80296.87,0.0,-0.97878,2e-05,3.60028]
[1778241757724,31.63,80301.5,0.0,-0.97868,2e-05,3.61494]
[1778241759738,31.63,80305.8,0.0,-0.97859,2e-05,3.62778]
[1778241761852,31.63,80305.91,0.0,-0.97859,2e-05,3.6274]
[1778241762073,31.63,80305.91,0.0,-0.97859,2e-05,3.6274]
[1778241762174,31.63,80305.99,0.0,-0.9786,2e-05,3.62693]
[1778241764590,31.62,80306.68,0.0,-0.97859,2e-05,3.62775]
[1778241764671,31.62,80306.68,0.0,-0.97859,2e-05,3.62775]
[1778241769808,31.61,80306.4,0.0,-0.97863,2e-05,3.62248]
[1778241772843,31.61,80305.38,0.0,-0.97866,2e-05,3.61765]
[1778241772859,31.61,80305.38,0.0,-0.97866,2e-05,3.61765]
[1778241773437,31.61,80304.62,0.0,-0.97868,2e-05,3.61441]
[1778241773489,31.61,80304.62,0.0,-0.97868,2e-05,3.61441]
[1778241773837,31.61,80303.8,0.0,-0.97871,2e-05,3.61098]
[1778241778872,31.6,80304.43,0.0,-0.97872,2e-05,3.60954]
[1778241781158,31.6,80304.65,0.0,-0.97872,2e-05,3.60957]
[1778241781340,31.6,80304.65,0.0,-0.97872,2e-05,3.60957]
[1778241786928,31.59,80304.87,0.0,-0.97875,2e-05,3.60535]
[1778241791164,31.58,80304.98,0.0,-0.97876,2e-05,3.6036]
[1778241791224,31.58,80304.98,0.0,-0.97876,2e-05,3.6036]
[1778241791474,31.58,80306.0,0.0,-0.97874,2e-05,3.60628]
[1778241791573,31.58,80306.0,0.0,-0.97874,2e-05,3.60628]
[1778241791964,31.58,80305.54,0.0,-0.97876,2e-05,3.60404]
[1778241793086,31.58,80305.54,0.0,-0.97876,2e-05,3.60404]
[1778241793187,31.58,80304.41,0.0,-0.97879,2e-05,3.59959]
[1778241794989,31.58,80300.67,0.0,-0.97888,2e-05,3.58582]
[1778241797900,31.57,80301.4,0.0,-0.97887,2e-05,3.58688]
[1778241798081,31.57,80301.4,0.0,-0.97887,2e-05,3.58688]
[1778241804052,31.56,80301.51,0.0,-0.97891,2e-05,3.58246]
[1778241806303,31.56,80301.53,0.0,-0.97891,2e-05,3.58185]
[1778241806417,31.56,80301.53,0.0,-0.97891,2e-05,3.58185]
[1778241806638,31.56,80301.21,0.0,-0.97892,2e-05,3.58011]
[1778241806708,31.56,80301.21,0.0,-0.97892,2e-05,3.58011]
[1778241807073,31.56,80301.92,0.0,-0.97891,2e-05,3.58178]
[1778241811190,31.55,80300.44,0.0,-0.97896,2e-05,3.57485]
[1778241811400,31.55,80300.44,0.0,-0.97896,2e-05,3.57485]
[1778241811525,31.55,80296.76,0.0,-0.97906,2e-05,3.55978]
[1778241811528,31.55,80296.76,0.0,-0.97906,2e-05,3.55978]
[1778241812108,31.55,80295.87,0.0,-0.97908,2e-05,3.55621]
[1778241813115,31.55,80291.16,0.0,-0.97919,2e-05,3.54011]
[1778241813716,31.55,80291.16,0.0,-0.97919,2e-05,3.54011]
[1778241813953,31.55,80291.16,0.0,-0.97919,2e-05,3.54011]
[1778241814122,31.55,80286.5,0.0,-0.9793,2e-05,3.52425]
[1778241817143,31.55,80282.64,0.0,-0.9794,2e-05,3.50991]
[1778241818282,31.55,80282.64,0.0,-0.9794,2e-05,3.50991]
[1778241818329,31.55,80282.64,0.0,-0.9794,2e-05,3.50991]
[1778241818907,31.54,80284.12,0.0,-0.97937,2e-05,3.51417]
[1778241818912,31.54,80284.12,0.0,-0.97937,2e-05,3.51417]
[1778241819157,31.54,80284.42,0.0,-0.97937,2e-05,3.51457]
[1778241821248,31.54,80281.7,0.0,-0.97943,2e-05,3.50514]
[1778241821294,31.54,80281.7,0.0,-0.97943,2e-05,3.50514]
[1778241821643,31.54,80279.11,0.0,-0.97949,2e-05,3.49617]
[1778241821684,31.54,80279.11,0.0,-0.97949,2e-05,3.49617]
[1778241822178,31.54,80278.2,0.0,-0.97952,2e-05,3.49267]
[1778241827213,31.53,80275.08,0.0,-0.97961,2e-05,3.47994]
[1778241832249,31.53,80275.52,0.0,-0.97961,2e-05,3.4788]
[1778241835759,31.52,80274.9,0.0,-0.97964,2e-05,3.47527]
[1778241835809,31.52,80274.9,0.0,-0.97964,2e-05,3.47527]
[1778241836404,31.52,80274.9,0.0,-0.97964,2e-05,3.47527]
[1778241836456,31.52,80274.9,0.0,-0.97964,2e-05,3.47527]
[1778241836411,31.52,80276.19,0.0,-0.97961,2e-05,3.47894]
[1778241837283,31.52,80275.33,0.0,-0.97964,2e-05,3.47564]
[1778241842494,31.52,80275.17,0.0,-0.97965,2e-05,3.4731]
[1778241842542,31.52,80275.16,0.0,-0.97966,2e-05,3.47256]
[1778241843017,31.52,80275.16,0.0,-0.97966,2e-05,3.47256]
[1778241843325,31.52,80274.35,0.0,-0.97968,2e-05,3.46944]
[1778241848360,31.51,80274.85,0.0,-0.97968,2e-05,3.46857]
[1778241850028,31.51,80274.85,0.0,-0.97968,2e-05,3.46857]
[1778241850424,31.51,80274.85,0.0,-0.97968,2e-05,3.46857]
[1778241850374,31.51,80274.72,0.0,-0.97969,2e-05,3.46715]
[1778241852260,31.51,80271.84,0.0,-0.97976,2e-05,3.45737]
[1778241852276,31.51,80271.84,0.0,-0.97976,2e-05,3.45737]
[1778241852391,31.51,80271.84,0.0,-0.97976,2e-05,3.45737]
[1778241852442,31.51,80271.84,0.0,-0.97976,2e-05,3.45737]
[1778241852480,31.51,80267.58,0.0,-0.97986,2e-05,3.44318]
[1778241855030,31.5,80269.47,0.0,-0.97982,2e-05,3.44834]
[1778241855132,31.5,80269.47,0.0,-0.97982,2e-05,3.44834]
[1778241855409,31.5,80265.0,0.0,-0.97992,2e-05,3.43353]
[1778241855612,31.5,80265.0,0.0,-0.97992,2e-05,3.43353]
[1778241855685,31.5,80265.0,0.0,-0.97992,2e-05,3.43353]
[1778241856416,31.5,80262.13,0.0,-0.97999,2e-05,3.42391]
[1778241859785,31.5,80263.2,0.0,-0.97997,2e-05,3.42611]
[1778241859836,31.5,80263.2,0.0,-0.97997,2e-05,3.42611]
[1778241865489,31.5,80260.75,0.0,-0.98004,2e-05,3.41589]
[1778241867503,31.49,80257.37,0.0,-0.98012,2e-05,3.40433]
[1778241867706,31.49,80257.37,0.0,-0.98012,2e-05,3.40433]
[1778241867758,31.49,80257.37,0.0,-0.98012,2e-05,3.40433]
[1778241868012,31.49,80257.37,0.0,-0.98012,2e-05,3.40433]
[1778241868062,31.49,80257.37,0.0,-0.98012,2e-05,3.40433]
[1778241868510,31.49,80256.66,0.0,-0.98014,2e-05,3.40168]
[1778241874409,31.49,80257.67,0.0,-0.98014,2e-05,3.40124]
[1778241874459,31.49,80257.67,0.0,-0.98014,2e-05,3.40124]
[1778241878580,31.48,80253.36,0.0,-0.98025,2e-05,3.38539]
[1778241881791,31.48,80253.31,0.0,-0.98025,2e-05,3.38455]
[1778241881836,31.48,80253.31,0.0,-0.98025,2e-05,3.38455]
[1778241881892,31.48,80253.35,0.0,-0.98026,2e-05,3.38401]
[1778241882608,31.48,80247.96,0.0,-0.98037,2e-05,3.36693]
[1778241883979,31.48,80243.29,0.0,-0.98048,2e-05,3.35156]
[1778241884622,31.48,80235.05,0.0,-0.98065,2e-05,3.3254]
[1778241885629,31.48,80235.21,0.0,-0.98065,2e-05,3.32568]
[1778241890664,31.48,80235.71,0.0,-0.98065,2e-05,3.32614]
[1778241895699,31.47,80235.47,0.0,-0.98066,2e-05,3.32434]
[1778241900734,31.47,80235.43,0.0,-0.98067,2e-05,3.3232]
[1778241903493,31.47,80235.4,0.0,-0.98067,2e-05,3.32291]
[1778241903755,31.47,80235.49,0.0,-0.98067,2e-05,3.3228]
[1778241908790,31.47,80239.8,0.0,-0.98059,2e-05,3.33537]
[1778241910804,31.47,80243.58,0.0,-0.98051,2e-05,3.34683]
[1778241912624,31.47,80243.68,0.0,-0.98051,2e-05,3.34692]
[1778241912646,31.47,80243.68,0.0,-0.98051,2e-05,3.34692]
[1778241912652,31.47,80243.68,0.0,-0.98051,2e-05,3.34692]
[1778241912819,31.47,80243.66,0.0,-0.98051,2e-05,3.34664]
[1778241913938,31.47,80243.66,0.0,-0.98051,2e-05,3.34664]
[1778241913945,31.47,80243.66,0.0,-0.98051,2e-05,3.34664]
[1778241913996,31.47,80243.66,0.0,-0.98051,2e-05,3.34664]
[1778241914001,31.47,80243.66,0.0,-0.98051,2e-05,3.34664]
[1778241919868,31.46,80250.52,0.0,-0.98038,2e-05,3.36664]
[1778241924904,31.46,80242.55,0.0,-0.98055,2e-05,3.34038]
[1778241925911,31.46,80238.9,0.0,-0.98063,2e-05,3.32874]
[1778241926918,31.46,80234.72,0.0,-0.98072,2e-05,3.31549]
[1778241931954,31.45,80230.25,0.0,-0.98086,2e-05,3.29422]
[1778241932961,31.45,80224.94,0.0,-0.98098,2e-05,3.27762]
[1778241934975,31.45,80220.54,0.0,-0.98108,2e-05,3.26282]
[1778241936989,31.45,80214.53,0.0,-0.9812,2e-05,3.24379]
[1778241939003,31.45,80208.68,0.0,-0.98132,2e-05,3.22581]
[1778241944038,31.45,80205.09,0.0,-0.9814,2e-05,3.21492]
[1778241949073,31.45,80210.91,0.0,-0.98128,2e-05,3.23282]
[1778241950080,31.45,80222.19,0.0,-0.98104,2e-05,3.26732]
[1778241951087,31.44,80225.05,0.0,-0.98099,2e-05,3.2761]
[1778241956122,31.44,80223.93,0.0,-0.98101,2e-05,3.27218]
[1778241961158,31.44,80226.02,0.0,-0.98097,2e-05,3.27823]
[1778241964179,31.44,80230.03,0.0,-0.98089,2e-05,3.2904]
[1778241969214,31.44,80231.79,0.0,-0.98086,2e-05,3.29533]
[1778241974249,31.44,80230.63,0.0,-0.98088,2e-05,3.29119]
[1778241980291,31.44,80233.81,0.0,-0.98082,2e-05,3.30052]
[1778241985326,31.44,80234.48,0.0,-0.98081,2e-05,3.30204]
[1778241987341,31.44,80238.53,0.0,-0.98073,2e-05,3.31446]
[1778241992375,31.44,80237.81,0.0,-0.98076,2e-05,3.30942]
[1778241997410,31.43,80236.98,0.0,-0.98078,2e-05,3.30628]
[1778241999820,31.43,80235.81,0.0,-0.98081,2e-05,3.30243]
[1778242000431,31.43,80235.76,0.0,-0.98081,2e-05,3.30218]
[1778242004460,31.43,80229.9,0.0,-0.98093,2e-05,3.28358]
[1778242005467,31.43,80224.99,0.0,-0.98104,2e-05,3.26828]
[1778242006194,31.43,80224.99,0.0,-0.98104,2e-05,3.26828]
[1778242006474,31.43,80224.86,0.0,-0.98104,2e-05,3.26784]
[1778242010502,31.43,80220.72,0.0,-0.98113,2e-05,3.25489]
[1778242015537,31.43,80218.83,0.0,-0.98117,2e-05,3.24899]
[1778242020572,31.43,80218.89,0.0,-0.98117,2e-05,3.24912]
[1778242025607,31.43,80219.04,0.0,-0.98116,2e-05,3.24952]
[1778242030642,31.43,80216.78,0.0,-0.98121,2e-05,3.2425]
[1778242035677,31.43,80215.83,0.0,-0.98123,2e-05,3.23954]
[1778242040712,31.43,80215.66,0.0,-0.98123,2e-05,3.23891]
[1778242044740,31.43,80209.89,0.0,-0.98135,2e-05,3.22107]
[1778242045747,31.43,80204.87,0.0,-0.98146,2e-05,3.20568]
[1778242046754,31.43,80200.62,0.0,-0.98154,2e-05,3.19272]
[1778242048768,31.43,80199.15,0.0,-0.98157,2e-05,3.18831]
[1778242052796,31.43,80202.33,0.0,-0.98152,2e-05,3.19608]
[1778242053804,31.43,80209.49,0.0,-0.98137,2e-05,3.21795]
[1778242055053,31.43,80209.49,0.0,-0.98137,2e-05,3.21795]
[1778242055898,31.43,80209.49,0.0,-0.98137,2e-05,3.21794]
[1778242055964,31.43,80209.49,0.0,-0.98137,2e-05,3.21792]
[1778242061859,31.43,80208.59,0.0,-0.98139,2e-05,3.21504]
[1778242066638,31.43,80208.95,0.0,-0.98138,2e-05,3.21608]
[1778242067549,31.43,80209.54,0.0,-0.98137,2e-05,3.21786]
[1778242067650,31.43,80209.36,0.0,-0.98138,2e-05,3.21728]
[1778242069920,31.43,80203.62,0.0,-0.98149,2e-05,3.19969]
[1778242074955,31.43,80203.16,0.0,-0.9815,2e-05,3.19826]
[1778242082004,31.43,80205.71,0.0,-0.98145,2e-05,3.20595]
[1778242084793,31.43,80208.41,0.0,-0.9814,2e-05,3.21413]
[1778242085044,31.43,80218.17,0.0,-0.9812,2e-05,3.24404]
[1778242086051,31.43,80220.45,0.0,-0.98115,2e-05,3.25097]
[1778242091086,31.43,80213.12,0.0,-0.98131,2e-05,3.22792]
[1778242092325,31.43,80213.12,0.0,-0.98131,2e-05,3.22792]
[1778242092424,31.43,80205.95,0.0,-0.98145,2e-05,3.20592]
[1778242097128,31.43,80203.18,0.0,-0.98151,2e-05,3.19737]
[1778242102163,31.43,80204.65,0.0,-0.98148,2e-05,3.20173]
[1778242107198,31.43,80203.86,0.0,-0.9815,2e-05,3.1991]
[1778242112233,31.43,80202.89,0.0,-0.98153,2e-05,3.19383]
[1778242117268,31.43,80200.49,0.0,-0.98158,2e-05,3.18634]
[1778242119282,31.43,80195.18,0.0,-0.98169,2e-05,3.17019]
[1778242125324,31.43,80193.34,0.0,-0.98173,2e-05,3.16464]
[1778242130359,31.43,80193.32,0.0,-0.98173,2e-05,3.1646]
[1778242135394,31.43,80192.02,0.0,-0.98175,2e-05,3.16068]
[1778242137412,31.43,80187.22,0.0,-0.98185,2e-05,3.14624]
[1778242140432,31.43,80192.56,0.0,-0.98174,2e-05,3.16247]
[1778242145467,31.43,80192.53,0.0,-0.98174,2e-05,3.1625]
[1778242150502,31.43,80198.42,0.0,-0.98162,2e-05,3.18051]
[1778242151509,31.43,80203.92,0.0,-0.98151,2e-05,3.19724]
[1778242156544,31.43,80205.47,0.0,-0.98148,2e-05,3.20187]
[1778242161579,31.43,80205.05,0.0,-0.98149,2e-05,3.20049]
[1778242162586,31.43,80200.56,0.0,-0.98158,2e-05,3.1868]
[1778242163593,31.43,80195.34,0.0,-0.98168,2e-05,3.17097]
[1778242168628,31.43,80193.57,0.0,-0.98172,2e-05,3.16574]
[1778242173663,31.43,80193.98,0.0,-0.98172,2e-05,3.16497]
[1778242178698,31.43,80193.75,0.0,-0.98173,2e-05,3.16437]
[1778242183733,31.43,80193.34,0.0,-0.98173,2e-05,3.16325]
[1778242186754,31.43,80188.19,0.0,-0.98184,2e-05,3.14782]
[1778242188768,31.43,80184.25,0.0,-0.98192,2e-05,3.13608]
[1778242191789,31.43,80189.07,0.0,-0.98182,2e-05,3.1508]
[1778242195817,31.43,80184.49,0.0,-0.98191,2e-05,3.13727]
[1778242200852,31.43,80184.77,0.0,-0.9819,2e-05,3.13851]
[1778242205887,31.43,80185.82,0.0,-0.98188,2e-05,3.14207]
[1778242210967,31.43,80185.62,0.0,-0.98188,2e-05,3.14196]
[1778242213988,31.43,80179.94,0.0,-0.98199,2e-05,3.1252]
[1778242219023,31.44,80176.99,0.0,-0.98204,2e-05,3.11694]
[1778242224058,31.44,80175.51,0.0,-0.98207,2e-05,3.11319]
[1778242227079,31.44,80159.15,0.0,-0.98239,2e-05,3.06493]
[1778242228086,31.44,80150.8,0.0,-0.98255,2e-05,3.04076]
[1778242229093,31.44,80153.58,0.0,-0.98249,2e-05,3.04917]
[1778242230100,31.44,80148.08,0.0,-0.9826,2e-05,3.0333]
[1778242233121,31.44,80142.93,0.0,-0.9827,2e-05,3.01707]
[1778242235142,31.44,80138.79,0.0,-0.98278,2e-05,3.00564]
[1778242238163,31.44,80143.27,0.0,-0.98269,2e-05,3.01966]
[1778242241126,31.45,80146.4,0.0,-0.98262,2e-05,3.02939]
[1778242241941,31.45,80146.07,0.0,-0.98263,2e-05,3.02872]
[1778242242191,31.45,80145.93,0.0,-0.98263,2e-05,3.0286]
[1778242247226,31.45,80143.39,0.0,-0.98267,2e-05,3.02267]
[1778242252261,31.45,80144.86,0.0,-0.98263,2e-05,3.02848]
[1778242257297,31.46,80145.63,0.0,-0.9826,2e-05,3.03222]
[1778242263339,31.46,80147.64,0.0,-0.98255,2e-05,3.03984]
[1778242266360,31.46,80153.33,0.0,-0.98244,2e-05,3.05738]
[1778242268374,31.47,80157.67,0.0,-0.98235,2e-05,3.07069]
[1778242273409,31.47,80158.36,0.0,-0.98233,2e-05,3.07388]
[1778242278444,31.47,80158.28,0.0,-0.98232,2e-05,3.07485]
[1778242283481,31.47,80159.37,0.0,-0.98229,2e-05,3.07931]
[1778242288515,31.48,80160.57,0.0,-0.98226,2e-05,3.084]
[1778242293550,31.48,80159.26,0.0,-0.98229,2e-05,3.07917]
[1778242298585,31.48,80163.55,0.0,-0.9822,2e-05,3.09295]
[1778242303621,31.48,80164.75,0.0,-0.98217,2e-05,3.09745]
[1778242308656,31.49,80164.39,0.0,-0.98217,2e-05,3.09728]
[1778242313691,31.49,80164.44,0.0,-0.98216,2e-05,3.09832]
[1778242318726,31.49,80162.5,0.0,-0.98219,2e-05,3.09345]
[1778242319132,31.49,80162.5,0.0,-0.98219,2e-05,3.09345]
[1778242319733,31.49,80162.65,0.0,-0.98219,2e-05,3.09407]
[1778242324768,31.49,80162.81,0.0,-0.98218,2e-05,3.09541]
[1778242331817,31.49,80162.76,0.0,-0.98217,2e-05,3.09644]
[1778242336852,31.5,80162.4,0.0,-0.98217,2e-05,3.09618]
[1778242341887,31.5,80162.68,0.0,-0.98216,2e-05,3.09781]
[1778242344909,31.5,80171.86,0.0,-0.98198,2e-05,3.12563]
[1778242345915,31.5,80175.06,0.0,-0.98191,2e-05,3.13531]
[1778242346922,31.5,80179.0,0.0,-0.98183,2e-05,3.14723]
[1778242351957,31.5,80181.29,0.0,-0.9818,2e-05,3.1524]
[1778242356992,31.5,80182.2,0.0,-0.98178,2e-05,3.15553]
[1778242357569,31.5,80182.2,0.0,-0.98178,2e-05,3.15553]
[1778242361027,31.5,80186.22,0.0,-0.98169,2e-05,3.16796]
[1778242366061,31.5,80186.12,0.0,-0.98169,2e-05,3.16794]
[1778242371097,31.5,80187.24,0.0,-0.98167,2e-05,3.17159]
[1778242374118,31.5,80191.61,0.0,-0.98158,2e-05,3.18495]
[1778242379153,31.5,80194.8,0.0,-0.98151,2e-05,3.19471]
[1778242383181,31.5,80200.79,0.0,-0.98139,2e-05,3.21292]
[1778242388216,31.5,80200.14,0.0,-0.9814,2e-05,3.21078]
[1778242393251,31.5,80199.76,0.0,-0.98141,2e-05,3.20945]
[1778242397279,31.5,80205.1,0.0,-0.98131,2e-05,3.22559]
[1778242402314,31.5,80204.19,0.0,-0.98133,2e-05,3.22244]
[1778242407349,31.5,80200.69,0.0,-0.9814,2e-05,3.21152]
[1778242413391,31.5,80200.78,0.0,-0.98141,2e-05,3.20943]
[1778242418426,31.5,80202.25,0.0,-0.98138,2e-05,3.21374]
[1778242421447,31.5,80210.69,0.0,-0.98121,2e-05,3.23946]
[1778242422454,31.5,80216.24,0.0,-0.9811,2e-05,3.25645]
[1778242424468,31.5,80224.96,0.0,-0.98092,2e-05,3.28319]
[1778242426482,31.5,80229.37,0.0,-0.98082,2e-05,3.29657]
[1778242430510,31.5,80234.75,0.0,-0.98072,2e-05,3.31264]
[1778242432296,31.5,80234.75,0.0,-0.98072,2e-05,3.31264]
[1778242433184,31.5,80235.31,0.0,-0.98071,2e-05,3.31399]
[1778242433531,31.5,80235.92,0.0,-0.9807,2e-05,3.31571]
[1778242438566,31.49,80235.95,0.0,-0.9807,2e-05,3.31485]
[1778242442594,31.49,80240.18,0.0,-0.98062,2e-05,3.32734]
[1778242447800,31.49,80241.18,0.0,-0.9806,2e-05,3.32965]
[1778242447866,31.49,80239.9,0.0,-0.98063,2e-05,3.32543]
[1778242452666,31.49,80233.81,0.0,-0.98077,2e-05,3.30543]
[1778242453671,31.49,80224.75,0.0,-0.98096,2e-05,3.2771]
[1778242454678,31.49,80216.66,0.0,-0.98113,2e-05,3.25199]
[1778242455685,31.49,80216.5,0.0,-0.98113,2e-05,3.25143]
[1778242460108,31.49,80213.97,0.0,-0.98118,2e-05,3.24344]
[1778242460160,31.49,80212.81,0.0,-0.98121,2e-05,3.23981]
[1778242460258,31.49,80212.81,0.0,-0.98121,2e-05,3.23981]
[1778242460310,31.49,80212.81,0.0,-0.98121,2e-05,3.23981]
[1778242460720,31.49,80212.59,0.0,-0.98121,2e-05,3.23908]
[1778242465755,31.49,80216.72,0.0,-0.98113,2e-05,3.25154]
[1778242466762,31.49,80222.57,0.0,-0.98101,2e-05,3.26952]
[1778242467769,31.49,80230.94,0.0,-0.98083,2e-05,3.29538]
[1778242468776,31.48,80234.1,0.0,-0.98077,2e-05,3.30507]
[1778242469742,31.48,80234.1,0.0,-0.98077,2e-05,3.30507]
[1778242469791,31.48,80234.1,0.0,-0.98077,2e-05,3.30507]
[1778242474818,31.48,80238.33,0.0,-0.9807,2e-05,3.31511]
[1778242480067,31.48,80240.34,0.0,-0.98066,2e-05,3.32068]
[1778242480119,31.48,80240.34,0.0,-0.98066,2e-05,3.32068]
[1778242480306,31.48,80240.46,0.0,-0.98066,2e-05,3.32088]
[1778242480357,31.48,80240.46,0.0,-0.98066,2e-05,3.32088]
[1778242480860,31.48,80240.43,0.0,-0.98066,2e-05,3.32061]
[1778242485895,31.48,80240.61,0.0,-0.98066,2e-05,3.32031]
[1778242490930,31.48,80241.43,0.0,-0.98065,2e-05,3.32205]
[1778242494970,31.48,80254.71,0.0,-0.98037,2e-05,3.3632]
[1778242495976,31.47,80263.75,0.0,-0.98018,2e-05,3.39164]
[1778242496983,31.47,80265.03,0.0,-0.98015,2e-05,3.39543]
[1778242500672,31.47,80265.21,0.0,-0.98016,2e-05,3.3951]
[1778242500860,31.47,80265.21,0.0,-0.98016,2e-05,3.3951]
[1778242506046,31.47,80267.7,0.0,-0.98011,2e-05,3.40117]
[1778242511081,31.46,80268.2,0.0,-0.98012,2e-05,3.40116]
[1778242513095,31.46,80274.07,0.0,-0.97999,2e-05,3.41927]
[1778242516116,31.46,80272.47,0.0,-0.98003,2e-05,3.41307]
[1778242517027,31.46,80272.47,0.0,-0.98003,2e-05,3.41307]
[1778242517079,31.46,80272.47,0.0,-0.98003,2e-05,3.41307]
[1778242518396,31.46,80271.44,0.0,-0.98006,2e-05,3.40907]
[1778242518447,31.46,80271.44,0.0,-0.98006,2e-05,3.40907]
[1778242519137,31.46,80270.87,0.0,-0.98008,2e-05,3.40689]
[1778242523990,31.46,80269.8,0.0,-0.98011,2e-05,3.40209]
[1778242524041,31.46,80269.8,0.0,-0.98011,2e-05,3.40209]
[1778242529207,31.45,80271.17,0.0,-0.98009,2e-05,3.40442]
[1778242534242,31.45,80271.81,0.0,-0.9801,2e-05,3.4025]
[1778242536377,31.45,80271.81,0.0,-0.9801,2e-05,3.4025]
[1778242536428,31.45,80271.81,0.0,-0.9801,2e-05,3.4025]
[1778242536637,31.45,80271.81,0.0,-0.9801,2e-05,3.4025]
[1778242536684,31.45,80271.81,0.0,-0.9801,2e-05,3.4025]
[1778242536733,31.44,80271.56,0.0,-0.98012,2e-05,3.40064]
[1778242542733,31.44,80271.68,0.0,-0.98012,2e-05,3.39998]
[1778242543305,31.44,80265.2,0.0,-0.98027,2e-05,3.37795]
[1778242544396,31.44,80265.2,0.0,-0.98027,2e-05,3.37795]
[1778242544670,31.44,80265.2,0.0,-0.98027,2e-05,3.37795]
[1778242544730,31.44,80255.58,0.0,-0.98048,2e-05,3.34718]
[1778242546150,31.44,80255.58,0.0,-0.98048,2e-05,3.34718]
[1778242546165,31.44,80255.0,0.0,-0.98049,2e-05,3.34509]
[1778242546409,31.44,80255.0,0.0,-0.98049,2e-05,3.34509]
[1778242552368,31.43,80253.74,0.0,-0.98053,2e-05,3.33939]
[1778242554382,31.43,80248.48,0.0,-0.98065,2e-05,3.3224]
[1778242557193,31.43,80249.3,0.0,-0.98063,2e-05,3.32477]
[1778242557310,31.43,80249.7,0.0,-0.98062,2e-05,3.32583]
[1778242557436,31.43,80249.7,0.0,-0.98062,2e-05,3.32583]
[1778242557461,31.43,80249.7,0.0,-0.98062,2e-05,3.32583]
[1778242557780,31.43,80249.96,0.0,-0.98062,2e-05,3.32644]
[1778242563445,31.43,80249.67,0.0,-0.98063,2e-05,3.32434]
[1778242568417,31.43,80247.98,0.0,-0.98068,2e-05,3.3183]
[1778242568458,31.43,80247.98,0.0,-0.98068,2e-05,3.3183]
[1778242568517,31.43,80247.98,0.0,-0.98068,2e-05,3.3183]
[1778242568569,31.43,80247.98,0.0,-0.98068,2e-05,3.3183]
[1778242568670,31.43,80247.02,0.0,-0.9807,2e-05,3.31511]
[1778242574526,31.43,80249.98,0.0,-0.98064,2e-05,3.32338]
[1778242575533,31.43,80255.23,0.0,-0.98053,2e-05,3.33972]
[1778242577528,31.42,80258.26,0.0,-0.98047,2e-05,3.34907]
[1778242577579,31.42,80258.26,0.0,-0.98047,2e-05,3.34907]
[1778242583589,31.42,80257.57,0.0,-0.98049,2e-05,3.34537]
[1778242585067,31.42,80257.57,0.0,-0.98049,2e-05,3.34537]
[1778242585093,31.42,80257.57,0.0,-0.98049,2e-05,3.34537]
[1778242585997,31.42,80257.55,0.0,-0.98049,2e-05,3.3451]
[1778242586028,31.42,80257.55,0.0,-0.98049,2e-05,3.3451]
[1778242586048,31.42,80256.54,0.0,-0.98052,2e-05,3.3417]
[1778242591645,31.42,80258.55,0.0,-0.9805,2e-05,3.3446]
[1778242594666,31.42,80263.08,0.0,-0.9804,2e-05,3.35829]
[1778242595673,31.42,80268.71,0.0,-0.98028,2e-05,3.37592]
[1778242596680,31.42,80278.38,0.0,-0.98008,2e-05,3.4065]
[1778242597687,31.41,80282.0,0.0,-0.98,2e-05,3.41778]
[1778242599785,31.41,80285.47,0.0,-0.97993,2e-05,3.42859]
[1778242599836,31.41,80285.47,0.0,-0.97993,2e-05,3.42859]
[1778242605743,31.41,80286.82,0.0,-0.97991,2e-05,3.43045]
[1778242610778,31.4,80287.37,0.0,-0.97991,2e-05,3.43039]
[1778242612923,31.4,80287.17,0.0,-0.97992,2e-05,3.42938]
[1778242612974,31.4,80287.17,0.0,-0.97992,2e-05,3.42938]
[1778242613686,31.4,80287.21,0.0,-0.97992,2e-05,3.42915]
[1778242613738,31.4,80287.21,0.0,-0.97992,2e-05,3.42915]
[1778242613786,31.4,80287.21,0.0,-0.97992,2e-05,3.42878]
[1778242618834,31.4,80286.56,0.0,-0.97995,2e-05,3.42488]
[1778242620848,31.4,80277.99,0.0,-0.98014,2e-05,3.39671]
[1778242623291,31.4,80280.76,0.0,-0.98008,2e-05,3.40525]
[1778242623322,31.4,80280.76,0.0,-0.98008,2e-05,3.40525]
[1778242624141,31.4,80283.02,0.0,-0.98004,2e-05,3.41216]
[1778242624193,31.4,80283.02,0.0,-0.98004,2e-05,3.41216]
[1778242624307,31.39,80284.67,0.0,-0.98,2e-05,3.41711]
[1778242629911,31.39,80284.87,0.0,-0.98001,2e-05,3.41563]
[1778242630387,31.39,80284.87,0.0,-0.98001,2e-05,3.41563]
[1778242630439,31.39,80284.87,0.0,-0.98001,2e-05,3.41563]
[1778242631167,31.39,80284.87,0.0,-0.98001,2e-05,3.41563]
[1778242631219,31.39,80284.87,0.0,-0.98001,2e-05,3.41563]
[1778242631268,31.39,80284.7,0.0,-0.98002,2e-05,3.41474]
[1778242634510,31.39,80284.91,0.0,-0.98002,2e-05,3.41436]
[1778242634559,31.39,80284.91,0.0,-0.98002,2e-05,3.41436]
[1778242634946,31.39,80289.26,0.0,-0.97993,2e-05,3.42798]
[1778242639981,31.38,80289.12,0.0,-0.97995,2e-05,3.42566]
[1778242645016,31.38,80289.68,0.0,-0.97995,2e-05,3.42562]
[1778242648661,31.38,80290.87,0.0,-0.97993,2e-05,3.42834]
[1778242648672,31.38,80290.87,0.0,-0.97993,2e-05,3.42834]
[1778242649280,31.38,80290.87,0.0,-0.97993,2e-05,3.42834]
[1778242649297,31.38,80290.87,0.0,-0.97993,2e-05,3.42834]
[1778242649304,31.38,80290.94,0.0,-0.97993,2e-05,3.4282]
[1778242655086,31.37,80291.44,0.0,-0.97995,2e-05,3.4254]
[1778242658302,31.37,80292.18,0.0,-0.97993,2e-05,3.42705]
[1778242658380,31.37,80292.58,0.0,-0.97993,2e-05,3.42798]
[1778242659364,31.37,80292.58,0.0,-0.97993,2e-05,3.42798]
[1778242659408,31.37,80292.44,0.0,-0.97993,2e-05,3.42716]
[1778242660121,31.37,80295.6,0.0,-0.97987,2e-05,3.43698]
[1778242665157,31.36,80301.34,0.0,-0.97975,2e-05,3.45361]
[1778242667283,31.36,80304.72,0.0,-0.97968,2e-05,3.46417]
[1778242667334,31.36,80304.72,0.0,-0.97968,2e-05,3.46417]
[1778242667731,31.36,80304.39,0.0,-0.97969,2e-05,3.46268]
[1778242667776,31.36,80304.39,0.0,-0.97969,2e-05,3.46268]
[1778242668178,31.36,80304.44,0.0,-0.97969,2e-05,3.46243]
[1778242673213,31.36,80303.66,0.0,-0.97973,2e-05,3.45785]
[1778242678249,31.35,80303.87,0.0,-0.97973,2e-05,3.45653]
[1778242683283,31.35,80306.21,0.0,-0.9797,2e-05,3.46215]
[1778242687311,31.34,80301.16,0.0,-0.97982,2e-05,3.4442]
[1778242688318,31.34,80295.98,0.0,-0.97994,2e-05,3.42709]
[1778242688601,31.34,80295.98,0.0,-0.97994,2e-05,3.42709]
[1778242688653,31.34,80295.98,0.0,-0.97994,2e-05,3.42709]
[1778242689351,31.34,80295.98,0.0,-0.97994,2e-05,3.42709]
[1778242689416,31.34,80295.92,0.0,-0.97994,2e-05,3.42653]
[1778242690332,31.34,80295.44,0.0,-0.97995,2e-05,3.42465]
[1778242695367,31.34,80294.23,0.0,-0.97999,2e-05,3.4191]
[1778242696728,31.34,80293.89,0.0,-0.98,2e-05,3.41767]
[1778242696767,31.34,80293.89,0.0,-0.98,2e-05,3.41767]
[1778242698266,31.34,80293.89,0.0,-0.98,2e-05,3.41735]
[1778242699396,31.34,80299.78,0.0,-0.97988,2e-05,3.43567]
[1778242700403,31.33,80304.27,0.0,-0.97978,2e-05,3.44987]
[1778242700753,31.33,80304.27,0.0,-0.97978,2e-05,3.44987]
[1778242700805,31.33,80304.27,0.0,-0.97978,2e-05,3.44987]
[1778242701700,31.33,80305.8,0.0,-0.97975,2e-05,3.45446]
[1778242701751,31.33,80305.8,0.0,-0.97975,2e-05,3.45446]
[1778242701873,31.33,80305.8,0.0,-0.97975,2e-05,3.45408]
[1778242707452,31.33,80308.04,0.0,-0.97972,2e-05,3.45901]
[1778242712182,31.33,80308.37,0.0,-0.97972,2e-05,3.45893]
[1778242712223,31.33,80308.37,0.0,-0.97972,2e-05,3.45893]
[1778242713510,31.32,80307.88,0.0,-0.97975,2e-05,3.45434]
[1778242713544,31.32,80307.88,0.0,-0.97975,2e-05,3.45434]
[1778242713597,31.32,80308.12,0.0,-0.97975,2e-05,3.45475]
[1778242717541,31.32,80287.54,0.0,-0.98021,2e-05,3.38702]
[1778242719307,31.32,80287.54,0.0,-0.98021,2e-05,3.38702]
[1778242719380,31.32,80287.54,0.0,-0.98021,2e-05,3.38702]
[1778242719347,31.32,80280.33,0.0,-0.98036,2e-05,3.36378]
[1778242726603,31.32,80279.6,0.0,-0.98039,2e-05,3.35972]
[1778242728829,31.31,80277.28,0.0,-0.98044,2e-05,3.35213]
[1778242728900,31.31,80277.28,0.0,-0.98044,2e-05,3.35213]
[1778242729428,31.31,80277.28,0.0,-0.98044,2e-05,3.35213]
[1778242729436,31.31,80277.28,0.0,-0.98044,2e-05,3.35213]
[1778242729624,31.31,80274.79,0.0,-0.9805,2e-05,3.34383]
[1778242733217,31.31,80274.89,0.0,-0.9805,2e-05,3.34374]
[1778242733264,31.31,80274.89,0.0,-0.9805,2e-05,3.34374]
[1778242733313,31.31,80279.98,0.0,-0.98039,2e-05,3.35967]
[1778242733849,31.31,80279.98,0.0,-0.98039,2e-05,3.35967]
[1778242733983,31.31,80279.98,0.0,-0.98039,2e-05,3.35967]
[1778242734084,31.31,80281.5,0.0,-0.98036,2e-05,3.36427]
[1778242737692,31.31,80284.36,0.0,-0.9803,2e-05,3.37263]
[1778242737720,31.31,80284.36,0.0,-0.9803,2e-05,3.37263]
[1778242743729,31.31,80287.61,0.0,-0.98025,2e-05,3.38108]
[1778242745424,31.31,80287.61,0.0,-0.98025,2e-05,3.38108]
[1778242745691,31.31,80287.6,0.0,-0.98025,2e-05,3.38078]
[1778242745707,31.31,80287.6,0.0,-0.98025,2e-05,3.38078]
[1778242745849,31.31,80287.6,0.0,-0.98025,2e-05,3.38078]
[1778242745901,31.31,80286.81,0.0,-0.98027,2e-05,3.37799]
[1778242746945,31.31,80286.81,0.0,-0.98027,2e-05,3.37799]
[1778242747046,31.3,80286.65,0.0,-0.98027,2e-05,3.37722]
[1778242752792,31.3,80285.59,0.0,-0.98031,2e-05,3.3723]
[1778242754896,31.3,80285.73,0.0,-0.98031,2e-05,3.3725]
[1778242754943,31.3,80285.73,0.0,-0.98031,2e-05,3.3725]
[1778242761855,31.3,80283.97,0.0,-0.98036,2e-05,3.36497]
[1778242763870,31.3,80290.97,0.0,-0.98021,2e-05,3.38683]
[1778242764686,31.3,80290.97,0.0,-0.98021,2e-05,3.38683]
[1778242764738,31.3,80290.97,0.0,-0.98021,2e-05,3.38683]
[1778242764877,31.3,80296.33,0.0,-0.98009,2e-05,3.40373]
[1778242766099,31.3,80296.33,0.0,-0.98009,2e-05,3.40373]
[1778242766103,31.3,80296.33,0.0,-0.98009,2e-05,3.40373]
[1778242766204,31.29,80298.54,0.0,-0.98005,2e-05,3.41053]
[1778242771110,31.29,80297.23,0.0,-0.98008,2e-05,3.40511]
[1778242771313,31.29,80297.23,0.0,-0.98008,2e-05,3.40511]
[1778242772463,31.29,80298.25,0.0,-0.98008,2e-05,3.40588]
[1778242772465,31.29,80298.34,0.0,-0.98008,2e-05,3.40587]
[1778242772507,31.29,80298.34,0.0,-0.98008,2e-05,3.40587]
[1778242772933,31.29,80298.26,0.0,-0.98008,2e-05,3.40532]
[1778242779982,31.29,80298.06,0.0,-0.9801,2e-05,3.40272]
[1778242784632,31.28,80297.49,0.0,-0.98012,2e-05,3.39982]
[1778242784683,31.28,80297.49,0.0,-0.98012,2e-05,3.39982]
[1778242786426,31.28,80296.44,0.0,-0.98014,2e-05,3.39619]
[1778242786473,31.28,80296.44,0.0,-0.98014,2e-05,3.39619]
[1778242787031,31.29,80297.01,0.0,-0.98012,2e-05,3.39906]
[1778242787743,31.29,80297.01,0.0,-0.98012,2e-05,3.39906]
[1778242787849,31.29,80297.01,0.0,-0.98012,2e-05,3.39906]
[1778242788038,31.29,80292.75,0.0,-0.98021,2e-05,3.38593]
[1778242789045,31.29,80286.92,0.0,-0.98034,2e-05,3.36786]
[1778242791407,31.29,80286.69,0.0,-0.98034,2e-05,3.3677]
[1778242791454,31.29,80286.69,0.0,-0.98034,2e-05,3.3677]
[1778242791506,31.29,80286.76,0.0,-0.98033,2e-05,3.36849]
[1778242794948,31.29,80286.72,0.0,-0.98033,2e-05,3.36895]
[1778242795293,31.29,80286.72,0.0,-0.98033,2e-05,3.36895]
[1778242796735,31.29,80287.89,0.0,-0.9803,2e-05,3.37269]
[1778242797102,31.29,80292.14,0.0,-0.98021,2e-05,3.38627]
[1778242798732,31.29,80294.56,0.0,-0.98016,2e-05,3.39399]
[1778242798758,31.29,80294.56,0.0,-0.98016,2e-05,3.39399]
[1778242799116,31.29,80293.41,0.0,-0.98018,2e-05,3.39028]
[1778242805162,31.29,80293.31,0.0,-0.98019,2e-05,3.38984]
[1778242812212,31.29,80293.21,0.0,-0.98019,2e-05,3.38941]
[1778242814821,31.29,80293.31,0.0,-0.98019,2e-05,3.38972]
[1778242814872,31.29,80293.31,0.0,-0.98019,2e-05,3.38972]
[1778242815233,31.29,80293.27,0.0,-0.98019,2e-05,3.38957]
[1778242820269,31.29,80292.32,0.0,-0.98021,2e-05,3.38651]
[1778242821276,31.29,80288.59,0.0,-0.98029,2e-05,3.3746]
[1778242826311,31.29,80287.84,0.0,-0.98031,2e-05,3.37232]
[1778242831346,31.29,80287.57,0.0,-0.98032,2e-05,3.36942]
[1778242836381,31.29,80288.3,0.0,-0.98031,2e-05,3.37108]
[1778242841416,31.29,80290.79,0.0,-0.98026,2e-05,3.37806]
[1778242846451,31.29,80291.52,0.0,-0.98025,2e-05,3.3794]
[1778242851486,31.28,80288.69,0.0,-0.98032,2e-05,3.36942]
[1778242857528,31.28,80288.41,0.0,-0.98034,2e-05,3.36745]
[1778242863576,31.28,80288.13,0.0,-0.98035,2e-05,3.3655]
[1778242865591,31.28,80281.86,0.0,-0.98049,2e-05,3.34522]
[1778242866598,31.28,80276.31,0.0,-0.98061,2e-05,3.32749]
[1778242868612,31.28,80275.48,0.0,-0.98063,2e-05,3.32461]
[1778242873647,31.28,80266.08,0.0,-0.98083,2e-05,3.29448]
[1778242875661,31.28,80266.58,0.0,-0.98082,2e-05,3.29581]
[1778242878682,31.27,80275.34,0.0,-0.98064,2e-05,3.32312]
[1778242879689,31.27,80283.07,0.0,-0.98047,2e-05,3.34745]
[1778242880696,31.27,80282.74,0.0,-0.98048,2e-05,3.34623]
[1778242881703,31.27,80279.25,0.0,-0.98056,2e-05,3.33501]
[1778242886738,31.27,80280.23,0.0,-0.98054,2e-05,3.33736]
[1778242891773,31.27,80279.72,0.0,-0.98057,2e-05,3.33276]
[1778242896808,31.27,80282.32,0.0,-0.98052,2e-05,3.34015]
[1778242901843,31.27,80282.19,0.0,-0.98053,2e-05,3.33887]
[1778242906878,31.26,80284.16,0.0,-0.98049,2e-05,3.34424]
[1778242911913,31.26,80284.4,0.0,-0.98049,2e-05,3.34409]
[1778242917955,31.26,80283.14,0.0,-0.98053,2e-05,3.33907]
[1778242922990,31.26,80281.23,0.0,-0.98057,2e-05,3.33218]
[1778242928025,31.26,80281.22,0.0,-0.98058,2e-05,3.33138]
[1778242933061,31.26,80282.14,0.0,-0.98056,2e-05,3.33355]
[1778242938100,31.25,80287.18,0.0,-0.98046,2e-05,3.34874]
[1778242943135,31.25,80286.0,0.0,-0.98049,2e-05,3.34416]
[1778242948171,31.25,80287.09,0.0,-0.98047,2e-05,3.34678]
[1778242953206,31.25,80286.29,0.0,-0.98051,2e-05,3.34124]
[1778242958241,31.25,80286.33,0.0,-0.98051,2e-05,3.34059]
[1778242959248,31.25,80289.87,0.0,-0.98044,2e-05,3.35167]
[1778242964283,31.24,80289.37,0.0,-0.98046,2e-05,3.3492]
[1778242971332,31.24,80290.43,0.0,-0.98044,2e-05,3.35137]
[1778242976368,31.24,80288.71,0.0,-0.98048,2e-05,3.34509]
[1778242981405,31.24,80288.74,0.0,-0.98049,2e-05,3.3444]
[1778242986440,31.24,80283.83,0.0,-0.9806,2e-05,3.32809]
[1778242991475,31.24,80283.34,0.0,-0.98061,2e-05,3.3259]
[1778242996510,31.23,80285.64,0.0,-0.98057,2e-05,3.33252]
[1778243001545,31.23,80286.01,0.0,-0.98057,2e-05,3.33297]
[1778243006580,31.23,80286.59,0.0,-0.98056,2e-05,3.33408]
[1778243011618,31.23,80290.56,0.0,-0.98049,2e-05,3.34373]
[1778243012625,31.23,80297.18,0.0,-0.98035,2e-05,3.36463]
[1778243013632,31.23,80301.59,0.0,-0.98025,2e-05,3.37853]
[1778243018667,31.23,80302.83,0.0,-0.98024,2e-05,3.38141]
[1778243023548,31.22,80302.32,0.0,-0.98025,2e-05,3.37892]
[1778243023874,31.22,80302.27,0.0,-0.98025,2e-05,3.37855]
[1778243024500,31.22,80302.27,0.0,-0.98025,2e-05,3.37855]
[1778243024551,31.22,80302.27,0.0,-0.98025,2e-05,3.37855]
[1778243024710,31.22,80302.05,0.0,-0.98026,2e-05,3.37764]
[1778243030752,31.22,80302.86,0.0,-0.98025,2e-05,3.37899]
[1778243033589,31.22,80302.82,0.0,-0.98025,2e-05,3.37865]
[1778243034780,31.22,80297.74,0.0,-0.98037,2e-05,3.36181]
[1778243035787,31.22,80294.58,0.0,-0.98044,2e-05,3.35155]
[1778243039559,31.22,80294.75,0.0,-0.98044,2e-05,3.35175]
[1778243039595,31.22,80294.75,0.0,-0.98044,2e-05,3.35175]
[1778243039660,31.22,80293.15,0.0,-0.98047,2e-05,3.34634]
[1778243045741,31.22,80292.33,0.0,-0.9805,2e-05,3.343]
[1778243044850,31.22,80295.65,0.0,-0.98043,2e-05,3.35341]
[1778243045802,31.22,80295.65,0.0,-0.98043,2e-05,3.35341]
[1778243045857,31.21,80298.01,0.0,-0.98038,2e-05,3.36076]
[1778243050892,31.21,80298.18,0.0,-0.98038,2e-05,3.36043]
[1778243055927,31.21,80297.84,0.0,-0.98039,2e-05,3.35855]
[1778243060962,31.21,80298.14,0.0,-0.98039,2e-05,3.35877]
[1778243065997,31.21,80298.9,0.0,-0.98038,2e-05,3.3605]
[1778243074058,31.21,80299.08,0.0,-0.98039,2e-05,3.35781]
[1778243079093,31.2,80302.14,0.0,-0.98033,2e-05,3.36693]
[1778243084128,31.2,80301.74,0.0,-0.98035,2e-05,3.36494]
[1778243091177,31.2,80303.07,0.0,-0.98032,2e-05,3.36811]
[1778243096212,31.2,80296.58,0.0,-0.98047,2e-05,3.34662]
[1778243097219,31.2,80293.29,0.0,-0.98054,2e-05,3.33604]
[1778243102254,31.2,80293.11,0.0,-0.98055,2e-05,3.3349]
[1778243109304,31.2,80294.54,0.0,-0.98052,2e-05,3.33866]
[1778243112324,31.19,80291.36,0.0,-0.98059,2e-05,3.32822]
[1778243118366,31.19,80289.24,0.0,-0.98064,2e-05,3.32093]
[1778243123401,31.19,80287.01,0.0,-0.9807,2e-05,3.3134]
[1778243129443,31.19,80286.11,0.0,-0.98072,2e-05,3.31003]
[1778243134478,31.19,80285.63,0.0,-0.98074,2e-05,3.3059]
[1778243139513,31.19,80285.76,0.0,-0.98074,2e-05,3.30587]
[1778243141682,31.19,80285.58,0.0,-0.98075,2e-05,3.30521]
[1778243141710,31.19,80285.58,0.0,-0.98075,2e-05,3.30521]
[1778243147569,31.19,80280.11,0.0,-0.98087,2e-05,3.2874]
[1778243148878,31.19,80280.11,0.0,-0.98087,2e-05,3.2874]
[1778243148576,31.19,80275.8,0.0,-0.98096,2e-05,3.27383]
[1778243148926,31.19,80275.8,0.0,-0.98096,2e-05,3.27383]
[1778243149583,31.19,80273.54,0.0,-0.98101,2e-05,3.26672]
[1778243154618,31.19,80273.2,0.0,-0.98102,2e-05,3.26552]
[1778243155403,31.19,80273.2,0.0,-0.98102,2e-05,3.26552]
[1778243156753,31.19,80273.59,0.0,-0.98101,2e-05,3.26671]
[1778243163748,31.19,80273.0,0.0,-0.98102,2e-05,3.2647]
[1778243163800,31.19,80273.0,0.0,-0.98102,2e-05,3.2647]
[1778243163752,31.19,80267.37,0.0,-0.98114,2e-05,3.24706]
[1778243164263,31.19,80267.37,0.0,-0.98114,2e-05,3.24706]
[1778243164428,31.19,80267.37,0.0,-0.98114,2e-05,3.24706]
[1778243164704,31.19,80266.79,0.0,-0.98115,2e-05,3.24526]
[1778243169739,31.19,80266.74,0.0,-0.98115,2e-05,3.24507]
[1778243170229,31.19,80266.74,0.0,-0.98115,2e-05,3.24507]
[1778243170748,31.19,80266.55,0.0,-0.98116,2e-05,3.24447]
[1778243172761,31.19,80269.72,0.0,-0.98109,2e-05,3.2543]
[1778243174365,31.19,80269.62,0.0,-0.98109,2e-05,3.25396]
[1778243176388,31.19,80270.03,0.0,-0.98109,2e-05,3.25518]
[1778243176766,31.19,80270.03,0.0,-0.98109,2e-05,3.25518]
[1778243181824,31.19,80269.6,0.0,-0.9811,2e-05,3.25366]
[1778243185945,31.19,80268.77,0.0,-0.98111,2e-05,3.25095]
[1778243185996,31.19,80268.77,0.0,-0.98111,2e-05,3.25095]
[1778243186859,31.19,80268.83,0.0,-0.98111,2e-05,3.2511]
[1778243191856,31.19,80268.47,0.0,-0.98112,2e-05,3.24987]
[1778243191908,31.19,80268.47,0.0,-0.98112,2e-05,3.24987]
[1778243195115,31.19,80269.26,0.0,-0.98112,2e-05,3.25005]
[1778243195176,31.19,80269.26,0.0,-0.98112,2e-05,3.25005]
[1778243195922,31.19,80270.11,0.0,-0.9811,2e-05,3.25267]
[1778243200957,31.18,80269.91,0.0,-0.98111,2e-05,3.25187]
[1778243205342,31.18,80269.91,0.0,-0.98111,2e-05,3.25187]
[1778243209519,31.18,80269.93,0.0,-0.98111,2e-05,3.25164]
[1778243210998,31.18,80269.51,0.0,-0.98112,2e-05,3.25026]
[1778243211181,31.18,80269.51,0.0,-0.98112,2e-05,3.25026]
[1778243211282,31.18,80271.05,0.0,-0.98108,2e-05,3.25501]
[1778243213154,31.18,80272.38,0.0,-0.98106,2e-05,3.25912]
[1778243213433,31.18,80272.38,0.0,-0.98106,2e-05,3.25912]
[1778243213534,31.18,80275.91,0.0,-0.98098,2e-05,3.27009]
[1778243214052,31.18,80279.67,0.0,-0.9809,2e-05,3.28179]
[1778243216985,31.18,80281.69,0.0,-0.98086,2e-05,3.28795]
[1778243217013,31.18,80281.69,0.0,-0.98086,2e-05,3.28795]
[1778243217355,31.18,80284.36,0.0,-0.98081,2e-05,3.29624]
[1778243220094,31.18,80287.28,0.0,-0.98075,2e-05,3.30509]
[1778243225129,31.18,80287.49,0.0,-0.98075,2e-05,3.30512]
[1778243228506,31.18,80287.39,0.0,-0.98075,2e-05,3.30457]
[1778243234192,31.18,80289.04,0.0,-0.98072,2e-05,3.30894]
[1778243240234,31.18,80289.2,0.0,-0.98072,2e-05,3.30876]
[1778243245269,31.18,80291.83,0.0,-0.98067,2e-05,3.31652]
[1778243246332,31.18,80291.83,0.0,-0.98067,2e-05,3.31652]
[1778243246338,31.18,80291.83,0.0,-0.98067,2e-05,3.31652]
[1778243246351,31.18,80294.08,0.0,-0.98062,2e-05,3.32351]
[1778243252318,31.17,80295.04,0.0,-0.98062,2e-05,3.32356]
[1778243257353,31.17,80292.88,0.0,-0.98067,2e-05,3.31609]
[1778243258360,31.17,80290.31,0.0,-0.98073,2e-05,3.30786]
[1778243263395,31.17,80290.9,0.0,-0.98072,2e-05,3.30927]
[1778243264270,31.17,80290.9,0.0,-0.98072,2e-05,3.30927]
[1778243264314,31.17,80290.9,0.0,-0.98072,2e-05,3.30927]
[1778243264371,31.17,80290.9,0.0,-0.98072,2e-05,3.30917]
[1778243271726,31.17,80291.8,0.0,-0.9807,2e-05,3.31192]
[1778243272139,31.17,80292.8,0.0,-0.98068,2e-05,3.3145]
[1778243272210,31.17,80292.8,0.0,-0.98068,2e-05,3.3145]
[1778243272458,31.17,80293.4,0.0,-0.98067,2e-05,3.3163]
[1778243277493,31.17,80294.82,0.0,-0.98064,2e-05,3.32029]
[1778243281792,31.17,80294.8,0.0,-0.98064,2e-05,3.31991]
[1778243282016,31.17,80294.8,0.0,-0.98064,2e-05,3.31991]
[1778243281978,31.17,80293.23,0.0,-0.98068,2e-05,3.31484]
[1778243282530,31.17,80286.68,0.0,-0.98082,2e-05,3.29409]
[1778243283537,31.17,80284.06,0.0,-0.98088,2e-05,3.2858]
[1778243284544,31.17,80281.88,0.0,-0.98092,2e-05,3.27891]
[1778243289579,31.17,80281.09,0.0,-0.98094,2e-05,3.27626]
[1778243291593,31.17,80283.45,0.0,-0.98089,2e-05,3.28359]
[1778243296628,31.17,80280.74,0.0,-0.98095,2e-05,3.27485]
[1778243297635,31.17,80283.76,0.0,-0.98089,2e-05,3.28428]
[1778243300656,31.17,80285.74,0.0,-0.98084,2e-05,3.29031]
[1778243305691,31.16,80286.43,0.0,-0.98083,2e-05,3.29216]
[1778243307705,31.16,80283.19,0.0,-0.9809,2e-05,3.28186]
[1778243308712,31.16,80280.94,0.0,-0.98095,2e-05,3.27476]
[1778243312740,31.16,80283.57,0.0,-0.98091,2e-05,3.28069]
[1778243317775,31.16,80284.05,0.0,-0.9809,2e-05,3.28193]
[1778243322810,31.16,80286.39,0.0,-0.98085,2e-05,3.28902]
[1778243324824,31.16,80291.21,0.0,-0.98075,2e-05,3.30405]
[1778243329862,31.16,80292.2,0.0,-0.98073,2e-05,3.30673]
[1778243334897,31.16,80291.11,0.0,-0.98076,2e-05,3.30285]
[1778243338925,31.16,80294.16,0.0,-0.98069,2e-05,3.31215]
[1778243340939,31.16,80296.74,0.0,-0.98064,2e-05,3.32012]
[1778243343960,31.16,80299.42,0.0,-0.98059,2e-05,3.32827]
[1778243345974,31.16,80304.39,0.0,-0.98048,2e-05,3.3438]
[1778243346981,31.16,80309.4,0.0,-0.98037,2e-05,3.35965]
[1778243348995,31.16,80308.29,0.0,-0.9804,2e-05,3.35578]
[1778243354030,31.16,80308.15,0.0,-0.98041,2e-05,3.35449]
[1778243354787,31.16,80308.15,0.0,-0.98041,2e-05,3.35449]
[1778243354972,31.16,80308.15,0.0,-0.98041,2e-05,3.35449]
[1778243357453,31.15,80310.57,0.0,-0.98036,2e-05,3.3617]
[1778243359621,31.15,80311.15,0.0,-0.98035,2e-05,3.36318]
[1778243367121,31.15,80310.82,0.0,-0.98037,2e-05,3.36053]
[1778243371149,31.15,80312.94,0.0,-0.98034,2e-05,3.36429]
[1778243376186,31.15,80312.08,0.0,-0.98037,2e-05,3.36028]
[1778243381221,31.14,80313.46,0.0,-0.98034,2e-05,3.3636]
[1778243386256,31.14,80309.89,0.0,-0.98043,2e-05,3.35105]
[1778243391291,31.14,80309.48,0.0,-0.98045,2e-05,3.34868]
[1778243396326,31.14,80308.76,0.0,-0.98047,2e-05,3.34535]
[1778243398340,31.14,80313.05,0.0,-0.98038,2e-05,3.35862]
[1778243401362,31.13,80316.86,0.0,-0.9803,2e-05,3.37012]
[1778243402370,31.13,80337.21,0.0,-0.97985,2e-05,3.43556]
[1778243403377,31.13,80356.91,0.0,-0.97942,2e-05,3.49971]
[1778243404687,31.13,80356.91,0.0,-0.97942,2e-05,3.49971]
[1778243404740,31.13,80377.27,0.0,-0.97895,2e-05,3.56686]
[1778243406133,31.13,80377.27,0.0,-0.97895,2e-05,3.56686]
[1778243405434,31.13,80411.13,0.0,-0.97816,2e-05,3.68148]
[1778243406411,31.13,80456.09,0.0,-0.97707,2e-05,3.83823]
[1778243407422,31.13,80473.43,0.0,-0.97664,3e-05,3.90022]
[1778243408429,31.13,80470.79,0.0,-0.9767,3e-05,3.89105]
[1778243409436,31.13,80465.49,0.0,-0.97683,2e-05,3.87245]
[1778243410455,31.13,80457.46,0.0,-0.97704,2e-05,3.84287]
[1778243411459,31.11,80434.56,0.0,-0.97767,2e-05,3.75227]
[1778243412466,31.11,80411.0,0.0,-0.97824,2e-05,3.67016]
[1778243413473,31.11,80402.22,0.0,-0.97845,2e-05,3.63949]
[1778243414484,31.11,80381.73,0.0,-0.97894,2e-05,3.56968]
[1778243415490,31.11,80366.04,0.0,-0.9793,2e-05,3.51687]
[1778243416496,31.1,80371.51,0.0,-0.97918,2e-05,3.53456]
[1778243418510,31.1,80351.44,0.0,-0.97964,2e-05,3.46732]
[1778243419519,31.1,80330.7,0.0,-0.9801,2e-05,3.39948]
[1778243420526,31.1,80320.71,0.0,-0.98032,2e-05,3.36708]
[1778243421533,31.1,80311.58,0.0,-0.98052,2e-05,3.33772]
[1778243422540,31.1,80307.71,0.0,-0.98061,2e-05,3.32527]
[1778243423547,31.1,80312.65,0.0,-0.9805,2e-05,3.34086]
[1778243424554,31.1,80323.66,0.0,-0.98026,2e-05,3.37594]
[1778243425561,31.1,80328.55,0.0,-0.98016,2e-05,3.39147]
[1778243426568,31.1,80316.58,0.0,-0.98042,2e-05,3.35282]
[1778243427575,31.1,80290.6,0.0,-0.98098,2e-05,3.27041]
[1778243428609,31.1,80294.85,0.0,-0.98089,2e-05,3.28375]
[1778243429606,31.1,80307.52,0.0,-0.98062,2e-05,3.32375]
[1778243430613,31.1,80313.37,0.0,-0.98049,2e-05,3.34225]
[1778243435649,31.1,80311.82,0.0,-0.98054,2e-05,3.33444]
[1778243436662,31.1,80317.63,0.0,-0.98042,2e-05,3.35284]
[1778243437663,31.1,80323.48,0.0,-0.98029,2e-05,3.37142]
[1778243438670,31.1,80329.03,0.0,-0.98017,2e-05,3.38908]
[1778243439677,31.09,80322.66,0.0,-0.98031,2e-05,3.36839]
[1778243440688,31.09,80316.97,0.0,-0.98044,2e-05,3.34999]
[1778243441695,31.09,80311.65,0.0,-0.98055,2e-05,3.33288]
[1778243445724,31.09,80304.89,0.0,-0.9807,2e-05,3.31094]
[1778243447738,31.09,80289.76,0.0,-0.98102,2e-05,3.26313]
[1778243448745,31.09,80284.7,0.0,-0.98113,2e-05,3.2473]
[1778243449752,31.09,80272.67,0.0,-0.98138,2e-05,3.20995]
[1778243450759,31.09,80255.25,0.0,-0.98174,2e-05,3.1565]
[1778243451769,31.09,80242.38,0.0,-0.982,2e-05,3.11756]
[1778243452773,31.09,80231.6,0.0,-0.98222,2e-05,3.08533]
[1778243453780,31.09,80228.03,0.0,-0.98229,2e-05,3.07492]
[1778243454787,31.1,80221.14,0.0,-0.98242,2e-05,3.05467]
[1778243456802,31.1,80217.3,0.0,-0.98249,2e-05,3.04396]
[1778243459822,31.1,80204.88,0.0,-0.98273,2e-05,3.00835]
[1778243460829,31.1,80205.93,0.0,-0.9827,2e-05,3.01187]
[1778243461840,31.1,80213.01,0.0,-0.98256,2e-05,3.03319]
[1778243462857,31.1,80221.26,0.0,-0.9824,2e-05,3.05807]
[1778243463863,31.1,80234.08,0.0,-0.98214,2e-05,3.09679]
[1778243464870,31.1,80237.38,0.0,-0.98207,2e-05,3.107]
[1778243468903,31.11,80254.15,0.0,-0.98172,2e-05,3.15888]
[1778243469910,31.11,80265.91,0.0,-0.98148,2e-05,3.19511]
[1778243470917,31.11,80267.94,0.0,-0.98144,2e-05,3.20147]
[1778243475954,31.11,80269.95,0.0,-0.98139,2e-05,3.20813]
[1778243477974,31.11,80264.13,0.0,-0.98151,2e-05,3.19033]
[1778243479126,31.11,80264.13,0.0,-0.98151,2e-05,3.19033]
[1778243479188,31.11,80259.83,0.0,-0.9816,2e-05,3.17722]
[1778243479988,31.11,80244.58,0.0,-0.98191,2e-05,3.13083]
[1778243480995,31.11,80238.78,0.0,-0.98203,2e-05,3.11348]
[1778243483009,31.11,80233.27,0.0,-0.98214,2e-05,3.09734]
[1778243487037,31.11,80242.43,0.0,-0.98194,2e-05,3.12597]
[1778243489051,31.11,80251.04,0.0,-0.98177,2e-05,3.15252]
[1778243493082,31.11,80242.63,0.0,-0.98194,2e-05,3.12553]
[1778243497109,31.12,80235.92,0.0,-0.98207,2e-05,3.10612]
[1778243502144,31.12,80234.98,0.0,-0.98209,2e-05,3.10446]
[1778243504158,31.12,80219.75,0.0,-0.98239,2e-05,3.05933]
[1778243505165,31.12,80207.71,0.0,-0.98262,2e-05,3.02394]
[1778243506172,31.12,80203.29,0.0,-0.98271,2e-05,3.01129]
[1778243511208,31.13,80192.2,0.0,-0.98291,2e-05,2.98077]
[1778243513222,31.13,80181.19,0.0,-0.98311,2e-05,2.94962]
[1778243515236,31.13,80181.73,0.0,-0.9831,2e-05,2.95211]
[1778243517250,31.13,80190.25,0.0,-0.98293,2e-05,2.97785]
[1778243519264,31.13,80190.81,0.0,-0.98291,2e-05,2.98038]
[1778243524299,31.14,80197.73,0.0,-0.98276,2e-05,3.00273]
[1778243526313,31.14,80208.66,0.0,-0.98254,2e-05,3.03573]
[1778243528327,31.14,80204.58,0.0,-0.98262,2e-05,3.02437]
[1778243533362,31.15,80211.89,0.0,-0.98246,2e-05,3.04777]
[1778243536386,31.15,80217.8,0.0,-0.98234,2e-05,3.06662]
[1778243538399,31.15,80226.58,0.0,-0.98216,2e-05,3.09318]
[1778243539404,31.15,80230.1,0.0,-0.98209,2e-05,3.10429]
[1778243542425,31.15,80233.58,0.0,-0.98201,2e-05,3.11544]
[1778243547460,31.16,80241.48,0.0,-0.98184,2e-05,3.14041]
[1778243552495,31.16,80239.96,0.0,-0.98188,2e-05,3.13466]
[1778243557530,31.16,80253.78,0.0,-0.98159,2e-05,3.17766]
[1778243558537,31.16,80257.31,0.0,-0.98152,2e-05,3.1886]
[1778243563574,31.16,80259.0,0.0,-0.98148,2e-05,3.19425]
[1778243568609,31.16,80257.85,0.0,-0.9815,2e-05,3.19117]
[1778243573644,31.16,80259.33,0.0,-0.98147,2e-05,3.19609]
[1778243579344,31.16,80256.47,0.0,-0.98152,2e-05,3.18764]
[1778243582089,31.16,80260.77,0.0,-0.98143,2e-05,3.20114]
[1778243582190,31.16,80264.16,0.0,-0.98136,2e-05,3.21167]
[1778243584721,31.16,80268.41,0.0,-0.98127,2e-05,3.22498]
[1778243589756,31.16,80266.19,0.0,-0.98132,2e-05,3.21828]
[1778243593784,31.17,80279.9,0.0,-0.98103,2e-05,3.26108]
[1778243594791,31.17,80291.69,0.0,-0.98078,2e-05,3.29804]
[1778243595798,31.16,80291.87,0.0,-0.98078,2e-05,3.29852]
[1778243599826,31.16,80297.65,0.0,-0.98066,2e-05,3.31641]
[1778243601043,31.16,80297.65,0.0,-0.98066,2e-05,3.31641]
[1778243601129,31.16,80299.27,0.0,-0.98062,2e-05,3.32143]
[1778243606875,31.16,80303.07,0.0,-0.98054,2e-05,3.33288]
[1778243607882,31.16,80307.17,0.0,-0.98046,2e-05,3.34581]
[1778243611252,31.16,80306.52,0.0,-0.98047,2e-05,3.34346]
[1778243611337,31.16,80306.52,0.0,-0.98047,2e-05,3.34346]
[1778243612744,31.16,80301.44,0.0,-0.9806,2e-05,3.3249]
[1778243612796,31.16,80301.44,0.0,-0.9806,2e-05,3.3249]
[1778243612917,31.16,80300.96,0.0,-0.98061,2e-05,3.32328]
[1778243617859,31.16,80301.21,0.0,-0.9806,2e-05,3.32369]
[1778243617911,31.16,80301.21,0.0,-0.9806,2e-05,3.32369]
[1778243621984,31.16,80293.57,0.0,-0.98077,2e-05,3.29912]
[1778243623009,31.16,80293.57,0.0,-0.98077,2e-05,3.29912]
[1778243623085,31.16,80293.57,0.0,-0.98077,2e-05,3.29912]
[1778243623689,31.16,80291.53,0.0,-0.98081,2e-05,3.29264]
[1778243623756,31.16,80291.53,0.0,-0.98081,2e-05,3.29264]
[1778243624003,31.16,80291.76,0.0,-0.98081,2e-05,3.29332]
[1778243629037,31.16,80292.28,0.0,-0.9808,2e-05,3.29473]
[1778243633065,31.16,80296.77,0.0,-0.98071,2e-05,3.30868]
[1778243634073,31.16,80282.18,0.0,-0.98102,2e-05,3.26277]
[1778243635080,31.16,80262.23,0.0,-0.98143,2e-05,3.20087]
[1778243636087,31.16,80260.36,0.0,-0.98147,2e-05,3.19522]
[1778243638704,31.16,80260.35,0.0,-0.98147,2e-05,3.19541]
[1778243638755,31.16,80260.35,0.0,-0.98147,2e-05,3.19541]
[1778243643136,31.16,80255.88,0.0,-0.98156,2e-05,3.18221]
[1778243645936,31.16,80254.67,0.0,-0.98158,2e-05,3.17872]
[1778243646019,31.16,80254.67,0.0,-0.98158,2e-05,3.17872]
[1778243650185,31.16,80241.29,0.0,-0.98185,2e-05,3.13848]
[1778243651192,31.16,80232.65,0.0,-0.98203,2e-05,3.11251]
[1778243652201,31.16,80231.42,0.0,-0.98205,2e-05,3.10901]
[1778243653258,31.16,80231.42,0.0,-0.98205,2e-05,3.10901]
[1778243653368,31.16,80231.42,0.0,-0.98205,2e-05,3.10901]
[1778243654500,31.16,80233.2,0.0,-0.98201,2e-05,3.1148]
[1778243654598,31.16,80233.2,0.0,-0.98201,2e-05,3.1148]
[1778243655222,31.16,80233.01,0.0,-0.98201,2e-05,3.11443]
[1778243656229,31.16,80227.55,0.0,-0.98212,2e-05,3.09821]
[1778243659252,31.17,80224.82,0.0,-0.98217,2e-05,3.09075]
[1778243660342,31.17,80224.82,0.0,-0.98217,2e-05,3.09075]
[1778243660398,31.17,80224.82,0.0,-0.98217,2e-05,3.09075]
[1778243661980,31.17,80223.87,0.0,-0.98219,2e-05,3.08841]
[1778243661981,31.17,80223.87,0.0,-0.98218,2e-05,3.08867]
[1778243665300,31.17,80228.78,0.0,-0.98208,2e-05,3.10419]
[1778243668508,31.17,80232.44,0.0,-0.982,2e-05,3.11589]
[1778243668511,31.17,80232.44,0.0,-0.982,2e-05,3.11589]
[1778243668561,31.17,80232.44,0.0,-0.982,2e-05,3.11589]
[1778243668567,31.17,80232.44,0.0,-0.982,2e-05,3.11589]
[1778243669123,31.17,80232.44,0.0,-0.982,2e-05,3.11589]
[1778243669328,31.17,80237.07,0.0,-0.98191,2e-05,3.13009]
[1778243670903,31.17,80238.43,0.0,-0.98188,2e-05,3.1344]
[1778243671342,31.17,80238.91,0.0,-0.98188,2e-05,3.13392]
[1778243676377,31.17,80239.46,0.0,-0.98186,2e-05,3.13647]
[1778243681412,31.18,80241.44,0.0,-0.98182,2e-05,3.14332]
[1778243686447,31.18,80238.38,0.0,-0.98187,2e-05,3.13476]
[1778243691482,31.18,80242.97,0.0,-0.98177,2e-05,3.14945]
[1778243692489,31.18,80248.94,0.0,-0.98165,2e-05,3.16781]
[1778243693496,31.18,80251.96,0.0,-0.98159,2e-05,3.17716]
[1778243695510,31.18,80251.81,0.0,-0.98159,2e-05,3.17685]
[1778243700545,31.18,80251.23,0.0,-0.9816,2e-05,3.1755]
[1778243702382,31.18,80251.23,0.0,-0.9816,2e-05,3.1755]
[1778243707594,31.18,80258.54,0.0,-0.98145,2e-05,3.19824]
[1778243712629,31.18,80257.43,0.0,-0.98147,2e-05,3.19503]
[1778243715650,31.18,80249.11,0.0,-0.98164,2e-05,3.16971]
[1778243717664,31.18,80245.2,0.0,-0.98172,2e-05,3.15798]
[1778243722704,31.18,80249.27,0.0,-0.98163,2e-05,3.17094]
[1778243723711,31.18,80254.68,0.0,-0.98152,2e-05,3.18758]
[1778243725727,31.18,80258.96,0.0,-0.98143,2e-05,3.20082]
[1778243730763,31.19,80255.28,0.0,-0.9815,2e-05,3.18966]
[1778243735798,31.19,80254.54,0.0,-0.98153,2e-05,3.18548]
[1778243737812,31.19,80250.51,0.0,-0.98161,2e-05,3.17326]
[1778243738820,31.19,80246.44,0.0,-0.9817,2e-05,3.1609]
[1778243741841,31.19,80241.53,0.0,-0.98179,2e-05,3.14626]
[1778243746621,31.19,80240.95,0.0,-0.9818,2e-05,3.14488]
[1778243750904,31.19,80231.89,0.0,-0.98198,2e-05,3.11822]
[1778243754932,31.19,80223.85,0.0,-0.98214,2e-05,3.09475]
[1778243756946,31.19,80219.75,0.0,-0.98222,2e-05,3.08291]
[1778243758960,31.19,80225.39,0.0,-0.9821,2e-05,3.10029]
[1778243763995,31.2,80225.24,0.0,-0.9821,2e-05,3.10091]
[1778243769032,31.2,80228.73,0.0,-0.98202,2e-05,3.11245]
[1778243773060,31.2,80236.38,0.0,-0.98186,2e-05,3.13632]
[1778243775074,31.2,80240.07,0.0,-0.98178,2e-05,3.14783]
[1778243780109,31.2,80244.01,0.0,-0.9817,2e-05,3.16048]
[1778243785144,31.2,80243.15,0.0,-0.98171,2e-05,3.15837]
[1778243788060,31.2,80240.94,0.0,-0.98176,2e-05,3.15187]
[1778243788165,31.2,80241.27,0.0,-0.98175,2e-05,3.15298]
[1778243792193,31.2,80246.1,0.0,-0.98166,2e-05,3.16602]
[1778243796226,31.21,80247.88,0.0,-0.98162,2e-05,3.17176]
[1778243801261,31.21,80248.21,0.0,-0.98161,2e-05,3.17313]
[1778243806296,31.21,80248.09,0.0,-0.98161,2e-05,3.17307]
[1778243808948,31.21,80249.48,0.0,-0.98158,2e-05,3.17744]
[1778243811331,31.21,80255.5,0.0,-0.98146,2e-05,3.19604]
[1778243814352,31.21,80258.86,0.0,-0.98139,2e-05,3.2064]
[1778243819387,31.21,80258.5,0.0,-0.98139,2e-05,3.20531]
[1778243824422,31.21,80258.08,0.0,-0.9814,2e-05,3.20403]
[1778243829457,31.21,80260.88,0.0,-0.98134,2e-05,3.21271]
[1778243831471,31.21,80265.33,0.0,-0.98125,2e-05,3.22642]
[1778243836506,31.21,80265.96,0.0,-0.98124,2e-05,3.22815]
[1778243837513,31.21,80259.59,0.0,-0.98137,2e-05,3.20843]
[1778243838520,31.21,80255.19,0.0,-0.98146,2e-05,3.19486]
[1778243840534,31.21,80260.91,0.0,-0.98135,2e-05,3.21249]
[1778243841541,31.21,80255.49,0.0,-0.98146,2e-05,3.1958]
[1778243842548,31.21,80235.79,0.0,-0.98186,2e-05,3.13568]
[1778243843555,31.21,80225.31,0.0,-0.98207,2e-05,3.10408]
[1778243844562,31.21,80221.8,0.0,-0.98214,2e-05,3.09366]
[1778243845569,31.21,80221.96,0.0,-0.98214,2e-05,3.09432]
[1778243849597,31.21,80217.83,0.0,-0.98221,2e-05,3.08275]
[1778243851611,31.21,80209.33,0.0,-0.98239,2e-05,3.05579]
[1778243853625,31.21,80206.65,0.0,-0.98244,2e-05,3.04834]
[1778243858253,31.21,80206.87,0.0,-0.98243,2e-05,3.05015]
[1778243858664,31.21,80206.87,0.0,-0.98243,2e-05,3.05015]
[1778243858767,31.22,80205.0,0.0,-0.98246,2e-05,3.04519]
[1778243865254,31.22,80203.4,0.0,-0.98248,2e-05,3.042]
[1778243870745,31.22,80207.5,0.0,-0.98239,2e-05,3.0563]
[1778243875780,31.23,80207.29,0.0,-0.98238,2e-05,3.05714]
[1778243880815,31.23,80208.79,0.0,-0.98234,2e-05,3.06308]
[1778243882829,31.23,80214.18,0.0,-0.98223,2e-05,3.07971]
[1778243887864,31.23,80207.69,0.0,-0.98235,2e-05,3.06172]
[1778243892899,31.24,80206.32,0.0,-0.98237,2e-05,3.05913]
[1778243897937,31.24,80207.01,0.0,-0.98235,2e-05,3.06265]
[1778243902972,31.24,80207.62,0.0,-0.98232,2e-05,3.06587]
[1778243907000,31.25,80201.63,0.0,-0.98243,2e-05,3.04921]
[1778243912036,31.25,80202.76,0.0,-0.98241,2e-05,3.05201]
[1778243914052,31.25,80207.56,0.0,-0.98231,2e-05,3.06684]
[1778243919088,31.26,80207.03,0.0,-0.98232,2e-05,3.06662]
[1778243922109,31.26,80212.11,0.0,-0.98221,2e-05,3.08257]
[1778243923116,31.26,80221.88,0.0,-0.98201,2e-05,3.11209]
[1778243924123,31.26,80225.41,0.0,-0.98194,2e-05,3.12291]
[1778243929158,31.26,80226.23,0.0,-0.98192,2e-05,3.12628]
[1778243934193,31.26,80232.04,0.0,-0.98179,2e-05,3.14471]
[1778243935200,31.26,80239.09,0.0,-0.98165,2e-05,3.16629]
[1778243937215,31.26,80243.23,0.0,-0.98156,2e-05,3.17913]
[1778243941242,31.26,80237.33,0.0,-0.98168,2e-05,3.16151]
[1778243944710,31.26,80235.65,0.0,-0.98171,2e-05,3.15665]
[1778243945270,31.26,80235.01,0.0,-0.98172,2e-05,3.15496]
[1778243950305,31.27,80231.32,0.0,-0.98179,2e-05,3.14447]
[1778243953328,31.27,80221.07,0.0,-0.982,2e-05,3.11398]
[1778243954334,31.27,80212.49,0.0,-0.98217,2e-05,3.08846]
[1778243955341,31.27,80212.3,0.0,-0.98217,2e-05,3.08814]
[1778243957355,31.27,80208.13,0.0,-0.98225,2e-05,3.0762]
[1778243962390,31.27,80208.79,0.0,-0.98223,2e-05,3.07945]
[1778243967425,31.28,80207.91,0.0,-0.98224,2e-05,3.07814]
[1778243972460,31.28,80202.75,0.0,-0.98234,2e-05,3.06203]
[1778243974380,31.28,80202.9,0.0,-0.98234,2e-05,3.06277]
[1778243975259,31.28,80202.55,0.0,-0.98234,2e-05,3.06201]
[1778243975481,31.28,80202.93,0.0,-0.98233,2e-05,3.06343]
[1778243979517,31.28,80208.51,0.0,-0.98222,2e-05,3.08114]
[1778243984552,31.29,80208.91,0.0,-0.9822,2e-05,3.08356]
[1778243986566,31.29,80215.38,0.0,-0.98207,2e-05,3.10338]
[1778243987365,31.29,80215.38,0.0,-0.98207,2e-05,3.10338]
[1778243992608,31.29,80218.71,0.0,-0.98199,2e-05,3.11462]
[1778243997643,31.29,80220.76,0.0,-0.98194,2e-05,3.1217]
[1778244002678,31.29,80217.25,0.0,-0.98201,2e-05,3.11203]
[1778244007713,31.3,80221.45,0.0,-0.98192,2e-05,3.12563]
[1778244012748,31.3,80224.65,0.0,-0.98185,2e-05,3.13608]
[1778244017783,31.3,80225.19,0.0,-0.98183,2e-05,3.1384]
[1778244022818,31.3,80226.55,0.0,-0.9818,2e-05,3.14314]
[1778244027853,31.3,80227.88,0.0,-0.98177,2e-05,3.14775]
[1778244032889,31.3,80225.39,0.0,-0.98183,2e-05,3.13873]
[1778244036917,31.3,80229.36,0.0,-0.98174,2e-05,3.15113]
[1778244041952,31.3,80230.93,0.0,-0.98171,2e-05,3.15627]
[1778244046987,31.31,80230.85,0.0,-0.98171,2e-05,3.15636]
[1778244052023,31.31,80232.15,0.0,-0.98168,2e-05,3.1606]
[1778244054037,31.31,80241.59,0.0,-0.98149,2e-05,3.18949]
[1778244056051,31.31,80244.75,0.0,-0.98142,2e-05,3.19917]
[1778244061093,31.31,80240.64,0.0,-0.98151,2e-05,3.1866]
[1778244066128,31.31,80238.45,0.0,-0.98155,2e-05,3.17994]
[1778244068142,31.31,80231.39,0.0,-0.98169,2e-05,3.15849]
[1778244070103,31.31,80231.99,0.0,-0.98168,2e-05,3.16037]
[1778244070156,31.31,80232.31,0.0,-0.98167,2e-05,3.1614]
[1778244072170,31.31,80237.42,0.0,-0.98157,2e-05,3.17707]
[1778244077205,31.31,80234.6,0.0,-0.98163,2e-05,3.16862]
[1778244082240,31.31,80235.26,0.0,-0.98161,2e-05,3.17085]
[1778244087275,31.31,80230.12,0.0,-0.98171,2e-05,3.15547]
[1778244092310,31.31,80225.47,0.0,-0.98182,2e-05,3.13974]
[1778244093319,31.31,80220.53,0.0,-0.98192,2e-05,3.12494]
[1778244094791,31.31,80220.53,0.0,-0.98192,2e-05,3.12494]
[1778244094890,31.31,80218.33,0.0,-0.98196,2e-05,3.11845]
[1778244097347,31.31,80222.41,0.0,-0.98187,2e-05,3.13117]
[1778244102382,31.31,80223.31,0.0,-0.98185,2e-05,3.1345]
[1778244110438,31.31,80222.42,0.0,-0.98186,2e-05,3.13286]
[1778244115473,31.32,80226.33,0.0,-0.98178,2e-05,3.14536]
[1778244117487,31.32,80230.56,0.0,-0.98169,2e-05,3.1584]
[1778244120508,31.32,80226.46,0.0,-0.98177,2e-05,3.14623]
[1778244122526,31.32,80220.11,0.0,-0.9819,2e-05,3.12728]
[1778244127558,31.32,80219.91,0.0,-0.9819,2e-05,3.1274]
[1778244133600,31.32,80220.22,0.0,-0.98189,2e-05,3.12907]
[1778244138636,31.32,80221.61,0.0,-0.98186,2e-05,3.13385]
[1778244143671,31.32,80221.76,0.0,-0.98185,2e-05,3.13483]
[1778244149713,31.33,80221.26,0.0,-0.98186,2e-05,3.13397]
[1778244151727,31.33,80226.47,0.0,-0.98176,2e-05,3.14783]
[1778244153741,31.33,80231.93,0.0,-0.98165,2e-05,3.16456]
[1778244158776,31.33,80233.43,0.0,-0.98162,2e-05,3.16936]
[1778244163811,31.33,80232.97,0.0,-0.98162,2e-05,3.16816]
[1778244168846,31.33,80233.9,0.0,-0.9816,2e-05,3.17118]
[1778244170860,31.33,80243.48,0.0,-0.98141,2e-05,3.20051]
[1778244173881,31.33,80245.29,0.0,-0.98137,2e-05,3.206]
[1778244178916,31.33,80246.33,0.0,-0.98135,2e-05,3.20905]
[1778244183951,31.33,80245.94,0.0,-0.98136,2e-05,3.20769]
[1778244188986,31.33,80245.99,0.0,-0.98136,2e-05,3.20769]
[1778244194021,31.33,80246.48,0.0,-0.98135,2e-05,3.20902]
[1778244198049,31.33,80234.36,0.0,-0.9816,2e-05,3.17179]
[1778244199056,31.33,80234.55,0.0,-0.9816,2e-05,3.17238]
[1778244205098,31.33,80232.32,0.0,-0.98164,2e-05,3.16576]
[1778244207112,31.33,80226.73,0.0,-0.98175,2e-05,3.14886]
[1778244209126,31.33,80221.23,0.0,-0.98186,2e-05,3.13237]
[1778244214161,31.33,80220.87,0.0,-0.98188,2e-05,3.12964]
[1778244217182,31.33,80227.23,0.0,-0.98175,2e-05,3.14913]
[1778244218189,31.33,80236.88,0.0,-0.98155,2e-05,3.17852]
[1778244219196,31.33,80240.28,0.0,-0.98148,2e-05,3.18891]
[1778244224231,31.33,80239.96,0.0,-0.98149,2e-05,3.18789]
[1778244225488,31.33,80239.96,0.0,-0.98149,2e-05,3.18789]
[1778244225589,31.33,80239.31,0.0,-0.9815,2e-05,3.1859]
[1778244227256,31.33,80235.1,0.0,-0.98159,2e-05,3.17305]
[1778244228263,31.33,80230.53,0.0,-0.98168,2e-05,3.15916]
[1778244232291,31.33,80237.28,0.0,-0.98154,2e-05,3.17983]
[1778244234989,31.33,80239.18,0.0,-0.9815,2e-05,3.18564]
[1778244235036,31.33,80239.68,0.0,-0.98149,2e-05,3.18716]
[1778244240347,31.33,80241.48,0.0,-0.98146,2e-05,3.19254]
[1778244244117,31.33,80242.41,0.0,-0.98144,2e-05,3.19531]
[1778244244375,31.33,80242.51,0.0,-0.98144,2e-05,3.19559]
[1778244249410,31.33,80244.42,0.0,-0.9814,2e-05,3.20129]
[1778244254445,31.33,80243.05,0.0,-0.98143,2e-05,3.19692]
[1778244259480,31.33,80242.54,0.0,-0.98144,2e-05,3.19525]
[1778244264515,31.33,80241.38,0.0,-0.98146,2e-05,3.19166]
[1778244269550,31.33,80241.38,0.0,-0.98146,2e-05,3.19163]
[1778244274585,31.33,80240.6,0.0,-0.98149,2e-05,3.1871]
[1778244279620,31.33,80241.06,0.0,-0.98148,2e-05,3.18851]
[1778244280627,31.33,80236.54,0.0,-0.98157,2e-05,3.17471]
[1778244281635,31.33,80231.14,0.0,-0.98168,2e-05,3.15831]
[1778244283649,31.33,80225.86,0.0,-0.98179,2e-05,3.14244]
[1778244288687,31.33,80222.21,0.0,-0.98186,2e-05,3.13186]
[1778244293722,31.33,80221.85,0.0,-0.98187,2e-05,3.13124]
[1778244294140,31.33,80221.85,0.0,-0.98187,2e-05,3.13124]
[1778244294215,31.33,80221.85,0.0,-0.98187,2e-05,3.13132]
[1778244299764,31.33,80221.59,0.0,-0.98187,2e-05,3.13095]
[1778244302785,31.33,80215.68,0.0,-0.98199,2e-05,3.11342]
[1778244307820,31.33,80208.85,0.0,-0.98212,2e-05,3.09354]
[1778244312856,31.33,80203.37,0.0,-0.98222,2e-05,3.07798]
[1778244313862,31.33,80194.6,0.0,-0.9824,2e-05,3.05214]
[1778244314875,31.34,80191.33,0.0,-0.98246,2e-05,3.04272]
[1778244317891,31.34,80195.93,0.0,-0.98236,2e-05,3.05704]
[1778244321025,31.34,80197.39,0.0,-0.98233,2e-05,3.06181]
[1778244321063,31.34,80197.44,0.0,-0.98233,2e-05,3.06218]
[1778244326953,31.34,80195.73,0.0,-0.98235,2e-05,3.05849]
[1778244331988,31.34,80195.87,0.0,-0.98235,2e-05,3.05801]
[1778244332995,31.34,80191.49,0.0,-0.98244,2e-05,3.0453]
[1778244334002,31.35,80186.07,0.0,-0.98254,2e-05,3.0296]
[1778244336030,31.35,80172.53,0.0,-0.9828,2e-05,2.99059]
[1778244337033,31.35,80164.59,0.0,-0.98295,2e-05,2.9679]
[1778244338040,31.35,80163.62,0.0,-0.98297,2e-05,2.96549]
[1778244340056,31.35,80151.77,0.0,-0.98319,2e-05,2.93216]
[1778244342070,31.35,80158.48,0.0,-0.98306,2e-05,2.9523]
[1778244343077,31.35,80164.09,0.0,-0.98295,2e-05,2.96897]
[1778244344084,31.35,80163.96,0.0,-0.98295,2e-05,2.96901]
[1778244349120,31.36,80167.33,0.0,-0.98287,2e-05,2.98069]
[1778244351134,31.36,80173.58,0.0,-0.98274,2e-05,2.99961]
[1778244354569,31.36,80174.7,0.0,-0.98271,2e-05,3.00387]
[1778244360197,31.37,80175.75,0.0,-0.98268,2e-05,3.00884]
[1778244362211,31.37,80170.9,0.0,-0.98277,2e-05,2.9953]
[1778244367246,31.37,80173.44,0.0,-0.98271,2e-05,3.00456]
[1778244370267,31.37,80178.08,0.0,-0.98261,2e-05,3.01903]
[1778244375302,31.38,80180.36,0.0,-0.98256,2e-05,3.02704]
[1778244380337,31.38,80181.16,0.0,-0.98253,2e-05,3.03069]
[1778244385372,31.38,80182.59,0.0,-0.9825,2e-05,3.03611]
[1778244388393,31.39,80174.91,0.0,-0.98264,2e-05,3.01433]
[1778244393429,31.39,80176.28,0.0,-0.98262,2e-05,3.01771]
[1778244395443,31.39,80181.3,0.0,-0.98252,2e-05,3.03297]
[1778244400478,31.39,80180.69,0.0,-0.98252,2e-05,3.03242]
[1778244405513,31.4,80181.8,0.0,-0.98249,2e-05,3.0369]
[1778244410548,31.4,80180.79,0.0,-0.9825,2e-05,3.03514]
[1778244413569,31.4,80186.96,0.0,-0.98238,2e-05,3.05405]
[1778244415584,31.4,80190.36,0.0,-0.98231,2e-05,3.06451]
[1778244420619,31.4,80189.26,0.0,-0.98232,2e-05,3.06225]
[1778244425654,31.41,80184.73,0.0,-0.9824,2e-05,3.04992]
[1778244430689,31.41,80182.94,0.0,-0.98243,2e-05,3.04585]
[1778244435724,31.41,80182.97,0.0,-0.98242,2e-05,3.04714]
[1778244439752,31.41,80178.45,0.0,-0.9825,2e-05,3.03482]
[1778244441766,31.41,80182.81,0.0,-0.98241,2e-05,3.04817]
[1778244445794,31.42,80189.27,0.0,-0.98228,2e-05,3.0682]
[1778244451836,31.42,80189.69,0.0,-0.98227,2e-05,3.06859]
[1778244454857,31.42,80198.32,0.0,-0.9821,2e-05,3.09487]
[1778244455864,31.42,80204.66,0.0,-0.98197,2e-05,3.11398]
[1778244458885,31.42,80196.84,0.0,-0.98212,2e-05,3.09104]
[1778244459892,31.42,80191.63,0.0,-0.98223,2e-05,3.07572]
[1778244460899,31.42,80186.68,0.0,-0.98232,2e-05,3.06125]
[1778244461949,31.42,80186.68,0.0,-0.98232,2e-05,3.06125]
[1778244465935,31.43,80181.78,0.0,-0.98241,2e-05,3.04794]
[1778244466942,31.43,80177.17,0.0,-0.9825,2e-05,3.03462]
[1778244472011,31.43,80182.73,0.0,-0.98238,2e-05,3.05232]
[1778244474026,31.43,80186.39,0.0,-0.98231,2e-05,3.06358]
[1778244477047,31.43,80191.82,0.0,-0.9822,2e-05,3.08032]
[1778244479061,31.43,80195.26,0.0,-0.98213,2e-05,3.09091]
[1778244481075,31.43,80189.99,0.0,-0.98223,2e-05,3.0756]
[1778244482082,31.43,80186.02,0.0,-0.9823,2e-05,3.06404]
[1778244483058,31.43,80186.02,0.0,-0.9823,2e-05,3.06404]
[1778244483089,31.43,80183.06,0.0,-0.98236,2e-05,3.05551]
[1778244488124,31.44,80179.6,0.0,-0.98242,2e-05,3.04648]
[1778244493159,31.44,80181.8,0.0,-0.98237,2e-05,3.05415]
[1778244498194,31.44,80181.16,0.0,-0.98238,2e-05,3.05335]
[1778244502222,31.44,80175.81,0.0,-0.98247,2e-05,3.0385]
[1778244504236,31.45,80170.34,0.0,-0.98258,2e-05,3.02294]
[1778244505243,31.45,80165.1,0.0,-0.98268,2e-05,3.00788]
[1778244507257,31.45,80164.71,0.0,-0.98268,2e-05,3.0073]
[1778244512292,31.45,80158.13,0.0,-0.98281,2e-05,2.9876]
[1778244513299,31.45,80154.28,0.0,-0.98288,2e-05,2.97676]
[1778244514539,31.45,80154.05,0.0,-0.98289,2e-05,2.97642]
[1778244519341,31.46,80164.04,0.0,-0.98268,2e-05,3.00714]
[1778244520836,31.46,80165.6,0.0,-0.98265,2e-05,3.01201]
[1778244520937,31.46,80165.6,0.0,-0.98265,2e-05,3.01232]
[1778244526390,31.46,80163.53,0.0,-0.98268,2e-05,3.00777]
[1778244528404,31.46,80155.14,0.0,-0.98283,2e-05,2.984]
[1778244529411,31.46,80146.88,0.0,-0.98299,2e-05,2.9608]
[1778244531425,31.47,80147.58,0.0,-0.98297,2e-05,2.9636]
[1778244536460,31.47,80147.31,0.0,-0.98296,2e-05,2.96474]
[1778244540488,31.47,80142.81,0.0,-0.98304,2e-05,2.953]
[1778244545523,31.48,80146.44,0.0,-0.98295,2e-05,2.9659]
[1778244546530,31.48,80151.62,0.0,-0.98285,2e-05,2.98125]
[1778244551565,31.48,80148.14,0.0,-0.98291,2e-05,2.97305]
[1778244552572,31.49,80142.46,0.0,-0.98301,2e-05,2.95707]
[1778244553582,31.49,80136.9,0.0,-0.98312,2e-05,2.94153]
[1778244555595,31.49,80130.18,0.0,-0.98324,2e-05,2.92323]
[1778244560631,31.49,80133.99,0.0,-0.98315,2e-05,2.93639]
[1778244565666,31.5,80134.57,0.0,-0.98312,2e-05,2.94029]
[1778244570701,31.5,80131.17,0.0,-0.98317,2e-05,2.93286]
[1778244573722,31.51,80126.18,0.0,-0.98327,2e-05,2.91805]
[1778244578758,31.51,80120.89,0.0,-0.98335,2e-05,2.90547]
[1778244580772,31.51,80115.43,0.0,-0.98345,2e-05,2.89016]
[1778244582786,31.51,80109.69,0.0,-0.98356,2e-05,2.87327]
[1778244587821,31.51,80112.42,0.0,-0.98352,2e-05,2.87929]
[1778244591275,31.51,80110.89,0.0,-0.98355,2e-05,2.87609]
[1778244592856,31.51,80102.58,0.0,-0.98369,2e-05,2.8545]
[1778244594872,31.52,80096.66,0.0,-0.98379,2e-05,2.83919]
[1778244595877,31.52,80091.03,0.0,-0.98389,2e-05,2.82416]
[1778244598898,31.52,80089.13,0.0,-0.98392,2e-05,2.81906]
[1778244603933,31.53,80090.82,0.0,-0.98387,2e-05,2.82704]
[1778244608969,31.54,80087.56,0.0,-0.98391,2e-05,2.82119]
[1778244611989,31.54,80083.29,0.0,-0.98397,2e-05,2.81131]
[1778244612996,31.54,80077.67,0.0,-0.98407,2e-05,2.79649]
[1778244615014,31.54,80072.64,0.0,-0.98415,2e-05,2.78406]
[1778244617028,31.55,80077.93,0.0,-0.98404,2e-05,2.79997]
[1778244618862,31.55,80079.89,0.0,-0.984,2e-05,2.80604]
[1778244619614,31.55,80078.85,0.0,-0.98402,2e-05,2.80384]
[1778244620049,31.55,80071.28,0.0,-0.98415,2e-05,2.78373]
[1778244621056,31.55,80065.5,0.0,-0.98425,2e-05,2.76864]
[1778244623070,31.56,80059.05,0.0,-0.98436,2e-05,2.75256]
[1778244625108,31.56,80043.72,0.0,-0.98462,2e-05,2.71185]
[1778244626102,31.56,80018.52,0.0,-0.98506,2e-05,2.64491]
[1778244627108,31.56,80005.59,0.0,-0.98528,2e-05,2.6111]
[1778244628115,31.56,80016.7,0.0,-0.98509,2e-05,2.64028]
[1778244629122,31.56,80023.58,0.0,-0.98496,2e-05,2.65935]
[1778244631136,31.57,80027.34,0.0,-0.9849,2e-05,2.66918]
[1778244633150,31.57,80016.62,0.0,-0.98507,2e-05,2.64183]
[1778244636171,31.57,80018.26,0.0,-0.98504,2e-05,2.64638]
[1778244641207,31.57,80020.4,0.0,-0.98501,2e-05,2.65235]
[1778244645235,31.57,80025.4,0.0,-0.98492,2e-05,2.66574]
[1778244649265,31.57,80018.41,0.0,-0.98504,2e-05,2.6474]
[1778244650272,31.57,80022.41,0.0,-0.98497,2e-05,2.658]
[1778244652286,31.57,80026.39,0.0,-0.9849,2e-05,2.66858]
[1778244652830,31.57,80026.39,0.0,-0.9849,2e-05,2.66858]
[1778244657003,31.57,80021.13,0.0,-0.98499,2e-05,2.65478]
[1778244657328,31.57,80021.75,0.0,-0.98498,2e-05,2.65645]
[1778244662364,31.57,80013.6,0.0,-0.98512,2e-05,2.63517]
[1778244663371,31.57,80004.95,0.0,-0.98526,2e-05,2.61264]
[1778244664378,31.57,80012.43,0.0,-0.98514,2e-05,2.63228]
[1778244665386,31.57,80014.78,0.0,-0.9851,2e-05,2.63851]
[1778244666394,31.57,80010.43,0.0,-0.98517,2e-05,2.62718]
[1778244667400,31.57,80002.39,0.0,-0.9853,2e-05,2.60629]
[1778244668407,31.57,80003.45,0.0,-0.98529,2e-05,2.60916]
[1778244672270,31.57,80001.89,0.0,-0.98531,2e-05,2.60542]
[1778244676464,31.58,80009.21,0.0,-0.98518,2e-05,2.62503]
[1778244677470,31.58,80013.67,0.0,-0.98511,2e-05,2.63682]
[1778244678477,31.58,80018.79,0.0,-0.98502,2e-05,2.65036]
[1778244680491,31.58,80016.99,0.0,-0.98505,2e-05,2.64572]
[1778244683512,31.58,80011.39,0.0,-0.98514,2e-05,2.63117]
[1778244688493,31.58,80009.88,0.0,-0.98517,2e-05,2.62743]
[1778244688525,31.58,80011.23,0.0,-0.98514,2e-05,2.63114]
[1778244693582,31.58,80012.69,0.0,-0.98513,2e-05,2.63345]
[1778244698617,31.59,80013.53,0.0,-0.98508,2e-05,2.64042]
[1778244700631,31.6,80018.84,0.0,-0.98498,2e-05,2.65626]
[1778244705666,31.61,80020.42,0.0,-0.98492,2e-05,2.66491]
[1778244709694,31.62,80024.39,0.0,-0.98483,2e-05,2.67897]
[1778244714729,31.63,80027.42,0.0,-0.98475,2e-05,2.69128]
[1778244719764,31.64,80027.25,0.0,-0.98472,2e-05,2.69494]
[1778244724799,31.65,80024.34,0.0,-0.98475,2e-05,2.69123]
[1778244729835,31.66,80025.53,0.0,-0.9847,2e-05,2.69838]
[1778244734870,31.67,80021.75,0.0,-0.98474,2e-05,2.69225]
[1778244737891,31.67,80016.8,0.0,-0.98481,2e-05,2.68147]
[1778244742927,31.68,80019.31,0.0,-0.98474,2e-05,2.69212]
[1778244747962,31.69,80018.67,0.0,-0.98473,2e-05,2.69435]
[1778244751990,31.7,80010.46,0.0,-0.98486,2e-05,2.67381]
[1778244755012,31.71,80010.62,0.0,-0.98484,2e-05,2.67671]
[1778244756019,31.71,80014.77,0.0,-0.98476,2e-05,2.68852]
[1778244761054,31.72,80012.22,0.0,-0.98478,2e-05,2.68576]
[1778244764075,31.72,80007.75,0.0,-0.98485,2e-05,2.67464]
[1778244769110,31.72,80014.98,0.0,-0.98473,2e-05,2.69363]
[1778244771124,31.72,80015.16,0.0,-0.98473,2e-05,2.69399]
[1778244776159,31.72,80014.29,0.0,-0.98474,2e-05,2.69139]
[1778244781194,31.72,80015.66,0.0,-0.98472,2e-05,2.69474]
[1778244782443,31.72,80015.66,0.0,-0.98472,2e-05,2.69474]
[1778244782544,31.72,80013.26,0.0,-0.98476,2e-05,2.6883]
[1778244785222,31.72,80018.47,0.0,-0.98467,2e-05,2.70197]
[1778244789250,31.72,80022.57,0.0,-0.98459,2e-05,2.71428]
[1778244794285,31.73,80021.02,0.0,-0.9846,2e-05,2.71392]
[1778244799323,31.74,80022.1,0.0,-0.98455,2e-05,2.72052]
[1778244802344,31.74,80027.72,0.0,-0.98444,2e-05,2.73776]
[1778244806372,31.75,80032.5,0.0,-0.98434,2e-05,2.7534]
[1778244807379,31.75,80039.65,0.0,-0.98421,2e-05,2.77343]
[1778244808386,31.75,80044.91,0.0,-0.98411,2e-05,2.78838]
[1778244809393,31.76,80049.06,0.0,-0.98403,2e-05,2.80034]
[1778244814428,31.76,80050.58,0.0,-0.98399,2e-05,2.80551]
[1778244815435,31.76,80055.53,0.0,-0.9839,2e-05,2.81968]
[1778244816442,31.77,80061.9,0.0,-0.98378,2e-05,2.8378]
[1778244818456,31.77,80064.29,0.0,-0.98373,2e-05,2.84548]
[1778244818957,31.77,80064.29,0.0,-0.98373,2e-05,2.84548]
[1778244824498,31.78,80065.03,0.0,-0.98369,2e-05,2.85065]
[1778244826512,31.78,80070.08,0.0,-0.9836,2e-05,2.8657]
[1778244828526,31.78,80075.17,0.0,-0.9835,2e-05,2.88084]
[1778244831547,31.78,80081.77,0.0,-0.98336,2e-05,2.90068]
[1778244833561,31.79,80088.22,0.0,-0.98324,2e-05,2.9197]
[1778244834048,31.79,80088.22,0.0,-0.98324,2e-05,2.9197]
[1778244834568,31.79,80088.41,0.0,-0.98323,2e-05,2.92063]
[1778244838597,31.79,80081.15,0.0,-0.98336,2e-05,2.90177]
[1778244839604,31.79,80075.45,0.0,-0.98346,2e-05,2.8862]
[1778244841623,31.79,80077.65,0.0,-0.98341,2e-05,2.89324]
[1778244842100,31.79,80077.65,0.0,-0.98341,2e-05,2.89324]
[1778244843420,31.79,80078.65,0.0,-0.98339,2e-05,2.8965]
[1778244843637,31.8,80078.66,0.0,-0.98339,2e-05,2.89698]
[1778244848673,31.8,80079.8,0.0,-0.98335,2e-05,2.90235]
[1778244853708,31.81,80079.6,0.0,-0.98334,2e-05,2.90392]
[1778244858742,31.81,80080.5,0.0,-0.98331,2e-05,2.90858]
[1778244863777,31.82,80081.37,0.0,-0.98328,2e-05,2.91316]
[1778244868812,31.82,80081.02,0.0,-0.98327,2e-05,2.91471]
[1778244873847,31.83,80087.27,0.0,-0.98315,2e-05,2.93243]
[1778244878882,31.83,80092.91,0.0,-0.98303,2e-05,2.95038]
[1778244883917,31.84,80096.62,0.0,-0.98295,2e-05,2.96274]
[1778244888952,31.84,80103.45,0.0,-0.98281,2e-05,2.98391]
[1778244893987,31.84,80108.13,0.0,-0.98271,2e-05,2.99882]
[1778244900035,31.85,80108.81,0.0,-0.98268,2e-05,3.00239]
[1778244904063,31.85,80104.75,0.0,-0.98275,2e-05,2.99176]
[1778244905070,31.85,80099.47,0.0,-0.98285,2e-05,2.97691]
[1778244910105,31.85,80102.15,0.0,-0.98279,2e-05,2.98613]
[1778244914133,31.86,80108.91,0.0,-0.98266,2e-05,3.00668]
[1778244918161,31.86,80113.05,0.0,-0.98257,2e-05,3.01962]
[1778244923196,31.86,80116.39,0.0,-0.9825,2e-05,3.03045]
[1778244928231,31.86,80115.41,0.0,-0.98251,2e-05,3.02871]
[1778244933266,31.87,80115.28,0.0,-0.98251,2e-05,3.02735]
[1778244938301,31.87,80115.63,0.0,-0.9825,2e-05,3.02945]
[1778244943337,31.87,80115.47,0.0,-0.9825,2e-05,3.0301]
[1778244948372,31.87,80117.7,0.0,-0.98245,2e-05,3.0377]
[1778244954414,31.88,80118.08,0.0,-0.98243,2e-05,3.04008]
[1778244959449,31.88,80117.59,0.0,-0.98243,2e-05,3.0397]
[1778244964484,31.88,80118.32,0.0,-0.98241,2e-05,3.04287]
[1778244965491,31.88,80124.6,0.0,-0.98229,2e-05,3.06136]
[1778244967506,31.88,80125.84,0.0,-0.98226,2e-05,3.06533]
[1778244972541,31.89,80129.78,0.0,-0.98218,2e-05,3.07766]
[1778244976997,31.89,80131.74,0.0,-0.98213,2e-05,3.08401]
[1778244981605,31.89,80139.36,0.0,-0.98198,2e-05,3.10715]
[1778244982612,31.89,80143.25,0.0,-0.9819,2e-05,3.11877]
[1778244987650,31.89,80145.26,0.0,-0.98186,2e-05,3.12514]
[1778244993693,31.89,80142.74,0.0,-0.98192,2e-05,3.11617]
[1778244997724,31.89,80147.21,0.0,-0.98182,2e-05,3.12986]
[1778245002757,31.89,80148.36,0.0,-0.9818,2e-05,3.13374]
[1778245005778,31.89,80144.37,0.0,-0.98188,2e-05,3.12216]
[1778245010813,31.89,80144.4,0.0,-0.98187,2e-05,3.12276]
[1778245012827,31.9,80138.7,0.0,-0.98198,2e-05,3.10608]
[1778245017866,31.9,80136.06,0.0,-0.98203,2e-05,3.09886]
[1778245022897,31.9,80141.77,0.0,-0.98192,2e-05,3.11631]
[1778245027932,31.9,80139.08,0.0,-0.98197,2e-05,3.10883]
[1778245033974,31.9,80139.8,0.0,-0.98195,2e-05,3.11163]
[1778245039011,31.9,80138.82,0.0,-0.98196,2e-05,3.1092]
[1778245044046,31.9,80138.81,0.0,-0.98196,2e-05,3.10964]
[1778245049081,31.9,80138.24,0.0,-0.98197,2e-05,3.10843]
[1778245055124,31.9,80137.68,0.0,-0.98199,2e-05,3.10526]
[1778245060159,31.91,80137.27,0.0,-0.98199,2e-05,3.10456]
[1778245068215,31.91,80136.42,0.0,-0.982,2e-05,3.10288]
[1778245073255,31.91,80136.8,0.0,-0.98199,2e-05,3.10452]
[1778245078290,31.91,80137.57,0.0,-0.98197,2e-05,3.10723]
[1778245083332,31.91,80136.52,0.0,-0.98199,2e-05,3.10456]
[1778245084508,31.91,80136.52,0.0,-0.98199,2e-05,3.10456]
[1778245084609,31.91,80133.21,0.0,-0.98206,2e-05,3.0949]
[1778245090375,31.91,80132.61,0.0,-0.98206,2e-05,3.09381]
[1778245095410,31.91,80132.37,0.0,-0.98206,2e-05,3.09369]
[1778245097424,31.91,80128.39,0.0,-0.98214,2e-05,3.08226]
[1778245100445,31.92,80124.35,0.0,-0.98222,2e-05,3.07091]
[1778245101452,31.92,80117.45,0.0,-0.98235,2e-05,3.05095]
[1778245103466,31.92,80113.8,0.0,-0.98242,2e-05,3.04077]
[1778245107496,31.92,80107.47,0.0,-0.98253,2e-05,3.02334]
[1778245108698,31.92,80107.47,0.0,-0.98253,2e-05,3.02334]
[1778245109626,31.92,80106.06,0.0,-0.98256,2e-05,3.01951]
[1778245109721,31.92,80106.35,0.0,-0.98255,2e-05,3.0206]
[1778245115552,31.92,80106.42,0.0,-0.98255,2e-05,3.02022]
[1778245120587,31.93,80105.02,0.0,-0.98257,2e-05,3.01742]
[1778245125622,31.93,80104.29,0.0,-0.98258,2e-05,3.01646]
[1778245127636,31.93,80097.44,0.0,-0.98271,2e-05,2.99725]
[1778245130657,31.93,80089.03,0.0,-0.98286,2e-05,2.97404]
[1778245131664,31.93,80072.97,0.0,-0.98316,2e-05,2.92883]
[1778245132671,31.93,80064.06,0.0,-0.98332,2e-05,2.9042]
[1778245133685,31.93,80046.16,0.0,-0.98366,2e-05,2.85397]
[1778245134687,31.93,80032.04,0.0,-0.98391,2e-05,2.81481]
[1778245135694,31.93,80035.64,0.0,-0.98385,2e-05,2.82436]
[1778245137708,31.93,80030.94,0.0,-0.98393,2e-05,2.81262]
[1778245142743,31.94,80030.24,0.0,-0.98393,2e-05,2.81264]
[1778245144758,31.94,80024.46,0.0,-0.98404,2e-05,2.79629]
[1778245147779,31.94,80018.52,0.0,-0.98414,2e-05,2.7802]
[1778245150800,31.94,80015.0,0.0,-0.98419,2e-05,2.77255]
[1778245153689,31.95,80014.83,0.0,-0.98419,2e-05,2.77336]
[1778245158856,31.95,80015.56,0.0,-0.98415,2e-05,2.77904]
[1778245163891,31.96,80013.07,0.0,-0.98417,2e-05,2.77535]
[1778245165682,31.96,80016.74,0.0,-0.9841,2e-05,2.78588]
[1778245165925,31.97,80014.71,0.0,-0.98414,2e-05,2.78097]
[1778245166922,31.97,79996.04,0.0,-0.98446,2e-05,2.7314]
[1778245167930,31.97,79971.46,0.0,-0.98488,2e-05,2.66712]
[1778245168937,31.97,79972.36,0.0,-0.98487,2e-05,2.6694]
[1778245169944,31.97,79980.52,0.0,-0.98472,2e-05,2.69162]
[1778245170951,31.97,79983.5,0.0,-0.98466,2e-05,2.70022]
[1778245171958,31.97,79990.83,0.0,-0.98455,2e-05,2.71758]
[1778245172965,31.97,79995.12,0.0,-0.98447,2e-05,2.72973]
[1778245174979,31.97,79992.17,0.0,-0.98452,2e-05,2.72152]
[1778245178000,31.97,79997.73,0.0,-0.98443,2e-05,2.73583]
[1778245179618,31.97,79998.1,0.0,-0.98442,2e-05,2.73663]
[1778245185052,31.97,79999.95,0.0,-0.98439,2e-05,2.74213]
[1778245189079,31.98,80005.98,0.0,-0.98426,2e-05,2.76092]
[1778245190086,31.98,80010.85,0.0,-0.98417,2e-05,2.77468]
[1778245192100,31.98,80012.1,0.0,-0.98414,2e-05,2.77929]
[1778245193107,31.98,80018.71,0.0,-0.98402,2e-05,2.79779]
[1778245196128,31.99,80021.33,0.0,-0.98396,2e-05,2.80661]
[1778245201166,32.0,80022.5,0.0,-0.98392,2e-05,2.81304]
[1778245204184,32.0,80018.35,0.0,-0.98399,2e-05,2.80331]
[1778245205195,32.0,80018.35,0.0,-0.98399,2e-05,2.80331]
[1778245205244,32.0,80013.36,0.0,-0.98407,2e-05,2.7903]
[1778245210227,32.01,80012.71,0.0,-0.98406,2e-05,2.79138]
[1778245214301,32.01,80019.66,0.0,-0.98393,2e-05,2.81197]
[1778245216315,32.02,80022.56,0.0,-0.98387,2e-05,2.8215]
[1778245221350,32.02,80024.01,0.0,-0.98382,2e-05,2.82807]
[1778245223364,32.03,80019.17,0.0,-0.9839,2e-05,2.81588]
[1778245224371,32.03,80015.16,0.0,-0.98397,2e-05,2.8055]
[1778245225378,32.03,80007.76,0.0,-0.9841,2e-05,2.78599]
[1778245226386,32.03,80005.89,0.0,-0.98413,2e-05,2.78152]
[1778245229408,32.03,80010.89,0.0,-0.98403,2e-05,2.79683]
[1778245231132,32.04,80014.28,0.0,-0.98396,2e-05,2.8066]
[1778245231422,32.04,80014.9,0.0,-0.98396,2e-05,2.80686]
[1778245234443,32.04,80020.35,0.0,-0.98385,2e-05,2.82335]
[1778245239478,32.05,80022.03,0.0,-0.9838,2e-05,2.83052]
[1778245244513,32.05,80022.1,0.0,-0.98378,2e-05,2.83327]
[1778245249548,32.06,80029.08,0.0,-0.98364,2e-05,2.85492]
[1778245252569,32.06,80034.37,0.0,-0.98354,2e-05,2.87086]
[1778245254584,32.07,80040.42,0.0,-0.98342,2e-05,2.88847]
[1778245256597,32.07,80044.4,0.0,-0.98334,2e-05,2.90033]
[1778245262101,32.07,80040.71,0.0,-0.9834,2e-05,2.89163]
[1778245264653,32.07,80035.17,0.0,-0.98349,2e-05,2.87791]
[1778245268682,32.08,80029.28,0.0,-0.98358,2e-05,2.86339]
[1778245273717,32.08,80030.78,0.0,-0.98354,2e-05,2.86979]
[1778245275731,32.09,80026.64,0.0,-0.98361,2e-05,2.85928]
[1778245276456,32.09,80026.64,0.0,-0.98361,2e-05,2.85928]
[1778245281773,32.09,80024.25,0.0,-0.98364,2e-05,2.85551]
[1778245284794,32.1,80020.38,0.0,-0.9837,2e-05,2.84633]
[1778245286808,32.1,80014.31,0.0,-0.9838,2e-05,2.83072]
[1778245291843,32.11,80011.46,0.0,-0.98384,2e-05,2.82363]
[1778245294864,32.11,80015.67,0.0,-0.98376,2e-05,2.83674]
[1778245295871,32.11,80019.69,0.0,-0.98368,2e-05,2.84828]
[1778245299767,32.11,80019.93,0.0,-0.98367,2e-05,2.85043]
[1778245305941,32.12,80024.98,0.0,-0.98355,2e-05,2.86769]
[1778245310976,32.13,80031.93,0.0,-0.98341,2e-05,2.88914]
[1778245313997,32.13,80038.49,0.0,-0.98328,2e-05,2.90864]
[1778245315007,32.13,80045.02,0.0,-0.98316,2e-05,2.92728]
[1778245316505,32.13,80047.64,0.0,-0.98311,2e-05,2.935]
[1778245317021,32.13,80047.86,0.0,-0.9831,2e-05,2.93597]
[1778245322056,32.14,80049.58,0.0,-0.98306,2e-05,2.94257]
[1778245322892,32.14,80049.58,0.0,-0.98306,2e-05,2.94257]
[1778245326095,32.14,80055.99,0.0,-0.98293,2e-05,2.96201]
[1778245327092,32.14,80074.75,0.0,-0.98257,2e-05,3.01571]
[1778245328099,32.14,80086.8,0.0,-0.98233,2e-05,3.05061]
[1778245329106,32.14,80087.01,0.0,-0.98233,2e-05,3.05138]
[1778245334142,32.15,80087.7,0.0,-0.98231,2e-05,3.05417]
[1778245337918,32.15,80089.08,0.0,-0.98228,2e-05,3.05863]
[1778245343205,32.15,80082.28,0.0,-0.98241,2e-05,3.0399]
[1778245344212,32.15,80072.57,0.0,-0.98259,2e-05,3.0122]
[1778245345219,32.15,80073.12,0.0,-0.98258,2e-05,3.01401]
[1778245347259,32.15,80073.45,0.0,-0.98257,2e-05,3.01519]
[1778245347360,32.15,80073.32,0.0,-0.98257,2e-05,3.01505]
[1778245352126,32.15,80072.65,0.0,-0.98258,2e-05,3.01383]
[1778245354282,32.15,80064.08,0.0,-0.98275,2e-05,2.98825]
[1778245355289,32.16,80059.46,0.0,-0.98283,2e-05,2.97537]
[1778245356296,32.16,80058.23,0.0,-0.98286,2e-05,2.97216]
[1778245360324,32.16,80054.66,0.0,-0.98291,2e-05,2.96327]
[1778245362338,32.16,80050.62,0.0,-0.98299,2e-05,2.9525]
[1778245367373,32.16,80047.75,0.0,-0.98303,2e-05,2.94609]
[1778245368724,32.16,80047.75,0.0,-0.98303,2e-05,2.94609]
[1778245368822,32.17,80048.13,0.0,-0.98302,2e-05,2.94784]
[1778245374422,32.17,80041.14,0.0,-0.98314,2e-05,2.92991]
[1778245375429,32.17,80034.99,0.0,-0.98325,2e-05,2.91342]
[1778245377443,32.17,80031.42,0.0,-0.98331,2e-05,2.90428]
[1778245382478,32.18,80026.57,0.0,-0.98338,2e-05,2.89286]
[1778245387058,32.18,80029.31,0.0,-0.98332,2e-05,2.90169]
[1778245392549,32.19,80032.17,0.0,-0.98325,2e-05,2.91229]
[1778245397585,32.19,80033.64,0.0,-0.98321,2e-05,2.91808]
[1778245402619,32.2,80035.72,0.0,-0.98316,2e-05,2.92552]
[1778245404633,32.2,80039.74,0.0,-0.98309,2e-05,2.93737]
[1778245408661,32.2,80044.36,0.0,-0.98299,2e-05,2.95146]
[1778245411682,32.2,80051.99,0.0,-0.98285,2e-05,2.97169]
[1778245414704,32.2,80058.88,0.0,-0.98272,2e-05,2.99188]
[1778245415712,32.2,80065.38,0.0,-0.98259,2e-05,3.0106]
[1778245418250,32.2,80068.03,0.0,-0.98254,2e-05,3.01833]
[1778245420746,32.21,80073.98,0.0,-0.98242,2e-05,3.03598]
[1778245425781,32.21,80077.69,0.0,-0.98235,2e-05,3.04724]
[1778245428802,32.21,80082.05,0.0,-0.98226,2e-05,3.06018]
[1778245433837,32.21,80078.16,0.0,-0.98233,2e-05,3.04942]
[1778245438872,32.21,80076.35,0.0,-0.98237,2e-05,3.04489]
[1778245443907,32.21,80070.59,0.0,-0.98247,2e-05,3.02905]
[1778245444914,32.21,80063.2,0.0,-0.98261,2e-05,3.00808]
[1778245445950,32.21,80044.51,0.0,-0.98296,2e-05,2.9553]
[1778245446957,32.21,80028.92,0.0,-0.98325,2e-05,2.91195]
[1778245447967,32.21,80025.39,0.0,-0.98331,2e-05,2.90251]
[1778245448974,32.22,80033.93,0.0,-0.98315,2e-05,2.92669]
[1778245449987,32.22,80038.08,0.0,-0.98307,2e-05,2.93865]
[1778245450994,32.22,80042.68,0.0,-0.98299,2e-05,2.9519]
[1778245455022,32.22,80044.44,0.0,-0.98294,2e-05,2.95803]
[1778245460057,32.22,80046.7,0.0,-0.98289,2e-05,2.96573]
[1778245464085,32.23,80042.53,0.0,-0.98296,2e-05,2.95499]
[1778245469120,32.23,80048.48,0.0,-0.98284,2e-05,2.97313]
[1778245474155,32.23,80050.45,0.0,-0.98281,2e-05,2.97779]
[1778245478183,32.23,80056.92,0.0,-0.98268,2e-05,2.99697]
[1778245483218,32.24,80057.32,0.0,-0.98267,2e-05,2.99899]
[1778245488253,32.24,80058.9,0.0,-0.98263,2e-05,3.00442]
[1778245495302,32.24,80058.16,0.0,-0.98264,2e-05,3.00363]
[1778245498323,32.24,80054.08,0.0,-0.98271,2e-05,2.99261]
[1778245503358,32.24,80055.64,0.0,-0.98267,2e-05,2.99806]
[1778245508393,32.25,80055.72,0.0,-0.98267,2e-05,2.99931]
[1778245510409,32.25,80066.35,0.0,-0.98246,2e-05,3.03008]
[1778245511416,32.25,80073.76,0.0,-0.98232,2e-05,3.05159]
[1778245512423,32.25,80079.57,0.0,-0.9822,2e-05,3.06852]
[1778245514437,32.25,80086.07,0.0,-0.98207,2e-05,3.0876]
[1778245519472,32.25,80083.95,0.0,-0.98211,2e-05,3.08177]
[1778245520479,32.25,80080.06,0.0,-0.98219,2e-05,3.07054]
[1778245521799,32.25,80080.06,0.0,-0.98219,2e-05,3.07054]
[1778245521900,32.25,80077.5,0.0,-0.98224,2e-05,3.06332]
[1778245522493,32.25,80071.58,0.0,-0.98235,2e-05,3.04624]
[1778245523500,32.25,80067.24,0.0,-0.98243,2e-05,3.03387]
[1778245525514,32.25,80063.73,0.0,-0.9825,2e-05,3.02411]
[1778245529573,32.25,80064.98,0.0,-0.98247,2e-05,3.02823]
[1778245532563,32.25,80055.92,0.0,-0.98265,2e-05,3.00098]
[1778245534577,32.26,80055.06,0.0,-0.98267,2e-05,2.99895]
[1778245537598,32.26,80045.37,0.0,-0.98284,2e-05,2.97216]
[1778245538605,32.26,80040.87,0.0,-0.98293,2e-05,2.95997]
[1778245540619,32.26,80037.01,0.0,-0.98299,2e-05,2.94969]
[1778245545244,32.26,80033.58,0.0,-0.98305,2e-05,2.94099]
[1778245548675,32.27,80027.48,0.0,-0.98316,2e-05,2.92546]
[1778245552704,32.27,80022.73,0.0,-0.98323,2e-05,2.91354]
[1778245557739,32.27,80020.92,0.0,-0.98326,2e-05,2.91023]
[1778245559753,32.27,80013.87,0.0,-0.98338,2e-05,2.8914]
[1778245560760,32.28,80009.53,0.0,-0.98346,2e-05,2.87979]
[1778245561767,32.28,80001.17,0.0,-0.98361,2e-05,2.85723]
[1778245562774,32.28,79996.55,0.0,-0.98369,2e-05,2.84503]
[1778245565795,32.28,79989.36,0.0,-0.98381,2e-05,2.82685]
[1778245570831,32.29,79989.73,0.0,-0.98378,2e-05,2.83029]
[1778245572671,32.29,79988.96,0.0,-0.9838,2e-05,2.82868]
[1778245574859,32.29,79983.16,0.0,-0.98389,2e-05,2.81442]
[1778245577880,32.3,79977.23,0.0,-0.98398,2e-05,2.79992]
[1778245578887,32.3,79973.34,0.0,-0.98405,2e-05,2.78998]
[1778245582915,32.3,79958.72,0.0,-0.98429,2e-05,2.75309]
[1778245583922,32.3,79951.64,0.0,-0.98442,2e-05,2.73431]
[1778245585002,32.3,79944.03,0.0,-0.98455,2e-05,2.71424]
[1778245585941,32.3,79943.11,0.0,-0.98456,2e-05,2.71242]
[1778245586949,32.31,79944.09,0.0,-0.98454,2e-05,2.71566]
[1778245588969,32.31,79938.92,0.0,-0.98461,2e-05,2.70408]
[1778245590983,32.31,79929.4,0.0,-0.98477,2e-05,2.68057]
[1778245592997,32.32,79934.78,0.0,-0.98468,2e-05,2.69413]
[1778245594004,32.32,79936.2,0.0,-0.98465,2e-05,2.69854]
[1778245599040,32.33,79938.15,0.0,-0.98459,2e-05,2.70707]
[1778245603070,32.34,79929.34,0.0,-0.98472,2e-05,2.68675]
[1778245604075,32.34,79918.07,0.0,-0.98491,2e-05,2.65821]
[1778245605083,32.34,79917.13,0.0,-0.98492,2e-05,2.65655]
[1778245609642,32.35,79914.78,0.0,-0.98494,2e-05,2.65357]
[1778245612133,32.35,79910.2,0.0,-0.985,2e-05,2.64406]
[1778245616161,32.36,79917.14,0.0,-0.98486,2e-05,2.66505]
[1778245618799,32.36,79917.1,0.0,-0.98486,2e-05,2.66641]
[1778245619182,32.37,79917.47,0.0,-0.98484,2e-05,2.6681]
[1778245624217,32.38,79919.68,0.0,-0.98478,2e-05,2.67747]
[1778245626231,32.38,79924.77,0.0,-0.98469,2e-05,2.69214]
[1778245629252,32.38,79915.91,0.0,-0.98482,2e-05,2.6712]
[1778245630259,32.39,79906.01,0.0,-0.98499,2e-05,2.64633]
[1778245631266,32.39,79903.09,0.0,-0.98503,2e-05,2.63955]
[1778245632273,32.39,79905.39,0.0,-0.98499,2e-05,2.64623]
[1778245633164,32.39,79905.39,0.0,-0.98499,2e-05,2.64623]
[1778245637308,32.4,79912.67,0.0,-0.98484,2e-05,2.66886]
[1778245638315,32.4,79906.04,0.0,-0.98495,2e-05,2.65247]
[1778245640329,32.41,79911.75,0.0,-0.98484,2e-05,2.66868]
[1778245641336,32.41,79918.43,0.0,-0.98472,2e-05,2.68675]
[1778245643350,32.41,79919.63,0.0,-0.98469,2e-05,2.69127]
[1778245647380,32.42,79930.65,0.0,-0.98448,2e-05,2.72283]
[1778245648386,32.42,79942.96,0.0,-0.98427,2e-05,2.75602]
[1778245649393,32.42,79942.34,0.0,-0.98427,2e-05,2.75501]
[1778245651407,32.42,79940.25,0.0,-0.98431,2e-05,2.74867]
[1778245653421,32.43,79932.62,0.0,-0.98444,2e-05,2.72968]
[1778245655435,32.43,79932.64,0.0,-0.98442,2e-05,2.73157]
[1778245658456,32.43,79916.33,0.0,-0.9847,2e-05,2.69009]
[1778245659463,32.45,79899.29,0.0,-0.98494,2e-05,2.65265]
[1778245660470,32.45,79900.64,0.0,-0.98491,2e-05,2.65686]
[1778245665505,32.46,79901.82,0.0,-0.98487,2e-05,2.66356]
[1778245667519,32.46,79913.21,0.0,-0.98467,2e-05,2.6938]
[1778245668526,32.47,79924.7,0.0,-0.98447,2e-05,2.72524]
[1778245669533,32.47,79912.73,0.0,-0.98467,2e-05,2.69395]
[1778245670540,32.47,79903.88,0.0,-0.98481,2e-05,2.67229]
[1778245671547,32.47,79897.23,0.0,-0.98492,2e-05,2.65584]
[1778245676582,32.48,79903.77,0.0,-0.98478,2e-05,2.67638]
[1778245678596,32.49,79909.88,0.0,-0.98467,2e-05,2.69361]
[1778245682624,32.49,79917.59,0.0,-0.98452,2e-05,2.71638]
[1778245685646,32.5,79902.44,0.0,-0.98477,2e-05,2.67888]
[1778245686654,32.5,79894.89,0.0,-0.98489,2e-05,2.66009]
[1778245687660,32.5,79895.61,0.0,-0.98487,2e-05,2.66267]
[1778245691691,32.51,79905.72,0.0,-0.98468,2e-05,2.69172]
[1778245693705,32.51,79911.77,0.0,-0.98457,2e-05,2.70882]
[1778245698740,32.52,79916.38,0.0,-0.98447,2e-05,2.7241]
[1778245702046,32.52,79918.4,0.0,-0.98443,2e-05,2.73065]
[1778245702148,32.53,79919.56,0.0,-0.9844,2e-05,2.73432]
[1778245703775,32.53,79923.6,0.0,-0.98433,2e-05,2.74618]
[1778245706797,32.53,79927.65,0.0,-0.98424,2e-05,2.75864]
[1778245707804,32.53,79920.0,0.0,-0.98437,2e-05,2.73902]
[1778245708811,32.54,79914.54,0.0,-0.98446,2e-05,2.72528]
[1778245709818,32.54,79919.78,0.0,-0.98437,2e-05,2.73967]
[1778245711832,32.54,79924.24,0.0,-0.98429,2e-05,2.75067]
[1778245713846,32.54,79917.97,0.0,-0.98439,2e-05,2.73531]
[1778245714853,32.54,79910.02,0.0,-0.98453,2e-05,2.71508]
[1778245715860,32.55,79902.8,0.0,-0.98465,2e-05,2.6969]
[1778245720895,32.55,79903.37,0.0,-0.98461,2e-05,2.70168]
[1778245725930,32.56,79895.57,0.0,-0.98473,2e-05,2.68471]
[1778245726974,32.56,79895.57,0.0,-0.98473,2e-05,2.68471]
[1778245728443,32.56,79896.63,0.0,-0.9847,2e-05,2.68813]
[1778245728476,32.57,79895.57,0.0,-0.98472,2e-05,2.68605]
[1778245733986,32.58,79893.89,0.0,-0.98472,2e-05,2.68575]
[1778245739022,32.59,79893.09,0.0,-0.98471,2e-05,2.68703]
[1778245744057,32.59,79894.16,0.0,-0.98467,2e-05,2.69307]
[1778245747078,32.6,79899.11,0.0,-0.98457,2e-05,2.70783]
[1778245752113,32.61,79899.1,0.0,-0.98455,2e-05,2.71084]
[1778245757151,32.61,79897.99,0.0,-0.98455,2e-05,2.71091]
[1778245762186,32.62,79897.81,0.0,-0.98454,2e-05,2.71339]
[1778245767221,32.63,79898.94,0.0,-0.9845,2e-05,2.71925]
[1778245772257,32.64,79897.02,0.0,-0.98452,2e-05,2.71521]
[1778245775278,32.64,79893.14,0.0,-0.98458,2e-05,2.70688]
[1778245776285,32.64,79883.4,0.0,-0.98474,2e-05,2.68225]
[1778245777293,32.64,79877.26,0.0,-0.98484,2e-05,2.66707]
[1778245779307,32.65,79881.51,0.0,-0.98476,2e-05,2.67933]
[1778245784342,32.66,79883.54,0.0,-0.9847,2e-05,2.68777]
[1778245788370,32.66,79888.35,0.0,-0.9846,2e-05,2.7027]
[1778245791391,32.67,79892.37,0.0,-0.98452,2e-05,2.71492]
[1778245793405,32.67,79901.76,0.0,-0.98435,2e-05,2.74061]
[1778245795419,32.67,79897.86,0.0,-0.98441,2e-05,2.73148]
[1778245800454,32.68,79897.75,0.0,-0.9844,2e-05,2.73397]
[1778245801461,32.68,79893.32,0.0,-0.98447,2e-05,2.72295]
[1778245806496,32.69,79893.47,0.0,-0.98445,2e-05,2.72618]
[1778245808510,32.69,79899.48,0.0,-0.98434,2e-05,2.74301]
[1778245812538,32.7,79914.35,0.0,-0.98406,2e-05,2.78436]
[1778245813546,32.7,79918.26,0.0,-0.98399,2e-05,2.79526]
[1778245814553,32.7,79920.61,0.0,-0.98395,2e-05,2.80198]
[1778245817574,32.7,79913.71,0.0,-0.98406,2e-05,2.78494]
[1778245819589,32.7,79912.09,0.0,-0.98408,2e-05,2.78156]
[1778245824624,32.71,79913.88,0.0,-0.98404,2e-05,2.78867]
[1778245827645,32.71,79909.21,0.0,-0.98411,2e-05,2.7777]
[1778245829659,32.72,79903.57,0.0,-0.9842,2e-05,2.76377]
[1778245832680,32.72,79902.3,0.0,-0.98422,2e-05,2.76]
[1778245837718,32.73,79905.16,0.0,-0.98415,2e-05,2.77017]
[1778245838725,32.73,79910.88,0.0,-0.98405,2e-05,2.78634]
[1778245840739,32.73,79892.96,0.0,-0.98435,2e-05,2.7401]
[1778245841746,32.73,79877.5,0.0,-0.98462,2e-05,2.69986]
[1778245842753,32.73,79868.88,0.0,-0.98475,2e-05,2.6788]
[1778245843760,32.74,79865.5,0.0,-0.98481,2e-05,2.67078]
[1778245848796,32.75,79869.27,0.0,-0.98472,2e-05,2.68382]
[1778245852824,32.75,79880.22,0.0,-0.98452,2e-05,2.71469]
[1778245853831,32.75,79885.6,0.0,-0.98442,2e-05,2.7293]
[1778245856030,32.75,79888.88,0.0,-0.98436,2e-05,2.73844]
[1778245857859,32.76,79880.65,0.0,-0.98449,2e-05,2.71867]
[1778245858866,32.76,79874.73,0.0,-0.98459,2e-05,2.7039]
[1778245859873,32.76,79870.75,0.0,-0.98465,2e-05,2.69423]
[1778245862646,32.76,79869.29,0.0,-0.98467,2e-05,2.6911]
[1778245866922,32.77,79875.93,0.0,-0.98453,2e-05,2.71212]
[1778245867929,32.78,79881.18,0.0,-0.98444,2e-05,2.72637]
[1778245869159,32.78,79881.18,0.0,-0.98444,2e-05,2.72637]
[1778245870950,32.78,79880.72,0.0,-0.98444,2e-05,2.72688]
[1778245871957,32.78,79876.86,0.0,-0.9845,2e-05,2.71742]
[1778245873620,32.78,79876.86,0.0,-0.9845,2e-05,2.71742]
[1778245873669,32.78,79872.92,0.0,-0.98456,2e-05,2.7078]
[1778245874979,32.78,79862.77,0.0,-0.98473,2e-05,2.68222]
[1778245875986,32.79,79859.93,0.0,-0.98477,2e-05,2.67619]
[1778245876993,32.79,79864.03,0.0,-0.9847,2e-05,2.68738]
[1778245882028,32.8,79857.78,0.0,-0.98478,2e-05,2.67455]
[1778245885051,32.8,79853.78,0.0,-0.98483,2e-05,2.66629]
[1778245886058,32.8,79860.12,0.0,-0.98472,2e-05,2.68322]
[1778245888072,32.81,79868.04,0.0,-0.98458,2e-05,2.70492]
[1778245889079,32.81,79873.33,0.0,-0.98449,2e-05,2.71923]
[1778245890542,32.81,79873.33,0.0,-0.98449,2e-05,2.71923]
[1778245890597,32.81,79871.88,0.0,-0.98451,2e-05,2.71606]
[1778245891093,32.81,79875.47,0.0,-0.98445,2e-05,2.72404]
[1778245892101,32.81,79882.95,0.0,-0.98432,2e-05,2.74412]
[1778245893108,32.81,79886.07,0.0,-0.98426,2e-05,2.75283]
[1778245898143,32.82,79884.79,0.0,-0.98427,2e-05,2.75213]
[1778245900717,32.82,79884.83,0.0,-0.98426,2e-05,2.75276]
[1778245900719,32.82,79885.21,0.0,-0.98425,2e-05,2.75428]
[1778245902171,32.83,79878.61,0.0,-0.98436,2e-05,2.73807]
[1778245907206,32.83,79880.17,0.0,-0.98432,2e-05,2.74484]
[1778245910227,32.84,79884.15,0.0,-0.98424,2e-05,2.75686]
[1778245915264,32.84,79885.21,0.0,-0.9842,2e-05,2.76219]
[1778245920299,32.85,79884.6,0.0,-0.98419,2e-05,2.76308]
[1778245923320,32.85,79892.13,0.0,-0.98405,2e-05,2.78438]
[1778245928358,32.86,79893.55,0.0,-0.98401,2e-05,2.79042]
[1778245933393,32.87,79892.16,0.0,-0.98402,2e-05,2.78905]
[1778245938428,32.87,79875.93,0.0,-0.98429,2e-05,2.7487]
[1778245939435,32.87,79860.26,0.0,-0.98455,2e-05,2.70851]
[1778245940442,32.87,79863.9,0.0,-0.98449,2e-05,2.71853]
[1778245944470,32.88,79859.62,0.0,-0.98454,2e-05,2.70982]
[1778245947491,32.89,79864.5,0.0,-0.98445,2e-05,2.72424]
[1778245948313,32.89,79864.5,0.0,-0.98445,2e-05,2.72424]
[1778245951522,32.89,79870.68,0.0,-0.98433,2e-05,2.74204]
[1778245951623,32.89,79870.87,0.0,-0.98434,2e-05,2.74113]
[1778245953533,32.89,79866.88,0.0,-0.9844,2e-05,2.73185]
[1778245954540,32.9,79862.77,0.0,-0.98446,2e-05,2.72174]
[1778245956555,32.9,79854.45,0.0,-0.9846,2e-05,2.70141]
[1778245958570,32.9,79849.96,0.0,-0.98466,2e-05,2.6911]
[1778245963605,32.91,79849.57,0.0,-0.98465,2e-05,2.69325]
[1778245966631,32.91,79845.67,0.0,-0.9847,2e-05,2.68512]
[1778245967637,32.92,79838.58,0.0,-0.98482,2e-05,2.66762]
[1778245968645,32.92,79836.14,0.0,-0.98485,2e-05,2.66207]
[1778245971666,32.92,79829.61,0.0,-0.98495,2e-05,2.6475]
[1778245976707,32.93,79829.24,0.0,-0.98493,2e-05,2.65]
[1778245979728,32.94,79823.96,0.0,-0.98501,2e-05,2.6387]
[1778245981758,32.94,79816.86,0.0,-0.98511,2e-05,2.62219]
[1778245983763,32.95,79823.94,0.0,-0.98499,2e-05,2.6415]
[1778245985777,32.95,79819.66,0.0,-0.98505,2e-05,2.63212]
[1778245986728,32.95,79819.66,0.0,-0.98505,2e-05,2.63212]
[1778245989109,32.95,79815.56,0.0,-0.9851,2e-05,2.62393]
[1778245989805,32.96,79814.28,0.0,-0.98512,2e-05,2.62144]
[1778245994840,32.97,79812.13,0.0,-0.98513,2e-05,2.61972]
[1778245998868,32.97,79808.3,0.0,-0.98517,2e-05,2.61306]
[1778246000882,32.98,79803.3,0.0,-0.98524,2e-05,2.6028]
[1778246002896,32.98,79799.0,0.0,-0.9853,2e-05,2.59284]
[1778246004910,32.99,79793.21,0.0,-0.98538,2e-05,2.58076]
[1778246008939,33.02,79798.37,0.0,-0.98523,2e-05,2.60395]
[1778246011103,33.02,79797.6,0.0,-0.98524,2e-05,2.60279]
[1778246011795,33.02,79797.6,0.0,-0.98524,2e-05,2.60279]
[1778246011807,33.02,79794.45,0.0,-0.98529,2e-05,2.59381]
[1778246016995,33.03,79796.05,0.0,-0.98524,2e-05,2.60243]
[1778246021032,33.04,79804.82,0.0,-0.98507,2e-05,2.62742]
[1778246025060,33.05,79800.33,0.0,-0.98513,2e-05,2.61906]
[1778246028081,33.05,79794.19,0.0,-0.98521,2e-05,2.60592]
[1778246033116,33.06,79792.06,0.0,-0.98522,2e-05,2.60437]
[1778246035130,33.07,79788.12,0.0,-0.98528,2e-05,2.59606]
[1778246036137,33.07,79783.78,0.0,-0.98534,2e-05,2.58605]
[1778246037144,33.09,79777.63,0.0,-0.98539,2e-05,2.57854]
[1778246039158,33.11,79781.72,0.0,-0.98527,2e-05,2.5973]
[1778246044193,33.14,79783.51,0.0,-0.98517,2e-05,2.61235]
[1778246045200,33.14,79787.85,0.0,-0.98509,2e-05,2.62393]
[1778246047214,33.15,79794.57,0.0,-0.98497,2e-05,2.64223]
[1778246048221,33.16,79801.18,0.0,-0.98482,2e-05,2.66577]
[1778246050235,33.18,79805.18,0.0,-0.98471,2e-05,2.68298]
[1778246052249,33.19,79810.03,0.0,-0.98462,2e-05,2.69654]
[1778246057284,33.19,79812.07,0.0,-0.98456,2e-05,2.70469]
[1778246060305,33.2,79801.28,0.0,-0.98473,2e-05,2.67891]
[1778246061689,33.2,79801.28,0.0,-0.98473,2e-05,2.67891]
[1778246061737,33.2,79794.72,0.0,-0.98484,2e-05,2.66291]
[1778246065340,33.21,79798.55,0.0,-0.98476,2e-05,2.67514]
[1778246066374,33.21,79798.55,0.0,-0.98476,2e-05,2.67514]
[1778246069373,33.21,79791.2,0.0,-0.98486,2e-05,2.659]
[1778246070376,33.21,79786.58,0.0,-0.98493,2e-05,2.64799]
[1778246071386,33.21,79763.68,0.0,-0.98532,2e-05,2.58901]
[1778246072391,33.25,79737.16,0.0,-0.98565,2e-05,2.5376]
[1778246073398,33.25,79732.57,0.0,-0.98572,2e-05,2.52729]
[1778246074409,33.26,79739.08,0.0,-0.98561,2e-05,2.54395]
[1778246075416,33.26,79745.61,0.0,-0.9855,2e-05,2.56071]
[1778246076423,33.26,79739.29,0.0,-0.98559,2e-05,2.54607]
[1778246077430,33.26,79730.16,0.0,-0.98573,2e-05,2.52472]
[1778246078438,33.26,79726.44,0.0,-0.98578,2e-05,2.51658]
[1778246080462,33.27,79704.35,0.0,-0.98611,2e-05,2.46542]
[1778246081470,33.27,79678.43,0.0,-0.98651,1e-05,2.40447]
[1778246082469,33.3,79664.52,0.0,-0.98665,1e-05,2.3824]
[1778246083476,33.3,79664.24,0.0,-0.98664,1e-05,2.38282]
[1778246084483,33.33,79669.09,0.0,-0.9865,1e-05,2.40467]
[1778246086497,33.39,79663.52,0.0,-0.98646,1e-05,2.4119]
[1778246087504,33.42,79656.75,0.0,-0.98649,1e-05,2.40626]
[1778246088511,33.44,79661.59,0.0,-0.98635,2e-05,2.42772]
[1778246089518,33.47,79667.28,0.0,-0.9862,2e-05,2.45089]
[1778246091533,33.52,79671.12,0.0,-0.98602,2e-05,2.47877]
[1778246093548,33.57,79675.07,0.0,-0.98584,2e-05,2.50588]
[1778246095561,33.62,79670.92,0.0,-0.9858,2e-05,2.51296]
[1778246097579,33.66,79681.51,0.0,-0.98552,2e-05,2.55494]
[1778246098586,33.68,79683.86,0.0,-0.98544,2e-05,2.5683]
[1778246102614,33.76,79679.44,0.0,-0.98531,2e-05,2.58659]
[1778246104631,33.8,79683.44,0.0,-0.98516,2e-05,2.61031]
[1778246107652,33.85,79690.11,0.0,-0.98492,2e-05,2.64625]
[1778246109670,33.89,79706.29,0.0,-0.98458,2e-05,2.69829]
[1778246110677,33.9,79711.52,0.0,-0.98446,2e-05,2.71648]
[1778246113698,33.92,79714.81,0.0,-0.98434,2e-05,2.73457]
[1778246116719,33.93,79720.17,0.0,-0.98424,2e-05,2.74947]
[1778246117726,33.93,79725.5,0.0,-0.98415,2e-05,2.76344]
[1778246118733,33.93,79734.02,0.0,-0.984,2e-05,2.78562]
[1778246119740,33.93,79736.97,0.0,-0.98395,2e-05,2.79355]
[1778246121758,33.93,79743.0,0.0,-0.98384,2e-05,2.80977]
[1778246122764,33.93,79751.89,0.0,-0.98369,2e-05,2.83311]
[1778246123771,33.93,79755.76,0.0,-0.98362,2e-05,2.84346]
[1778246127799,33.94,79751.48,0.0,-0.98369,2e-05,2.83336]
[1778246131827,33.94,79762.75,0.0,-0.98349,2e-05,2.86181]
[1778246132834,33.94,79765.77,0.0,-0.98344,2e-05,2.86994]
[1778246135855,33.94,79770.84,0.0,-0.98335,2e-05,2.88385]
[1778246136862,33.94,79762.45,0.0,-0.98349,2e-05,2.86199]
[1778246137869,33.94,79754.82,0.0,-0.98362,2e-05,2.84228]
[1778246138876,33.94,79753.5,0.0,-0.98365,2e-05,2.83909]
[1778246139883,33.94,79747.14,0.0,-0.98375,2e-05,2.82284]
[1778246141898,33.95,79740.89,0.0,-0.98386,2e-05,2.80724]
[1778246142906,33.95,79736.54,0.0,-0.98393,2e-05,2.79632]
[1778246143913,33.95,79744.79,0.0,-0.98379,2e-05,2.8179]
[1778246146936,33.95,79739.0,0.0,-0.98388,2e-05,2.80381]
[1778246148950,33.95,79746.75,0.0,-0.98374,2e-05,2.82442]
[1778246150237,33.95,79749.63,0.0,-0.98369,2e-05,2.83217]
[1778246152659,33.95,79751.76,0.0,-0.98365,2e-05,2.83821]
[1778246152978,33.95,79752.02,0.0,-0.98365,2e-05,2.83913]
[1778246155999,33.96,79757.17,0.0,-0.98355,2e-05,2.85326]
[1778246159020,33.96,79762.19,0.0,-0.98346,2e-05,2.86702]
[1778246162041,33.96,79764.72,0.0,-0.98341,2e-05,2.8742]
[1778246166069,33.96,79758.17,0.0,-0.98352,2e-05,2.85771]
[1778246167076,33.96,79752.36,0.0,-0.98362,2e-05,2.84293]
[1778246168957,33.96,79750.93,0.0,-0.98364,2e-05,2.83921]
[1778246173118,33.96,79761.37,0.0,-0.98345,2e-05,2.86776]
[1778246174126,33.97,79767.81,0.0,-0.98334,2e-05,2.88484]
[1778246178154,33.97,79772.04,0.0,-0.98326,2e-05,2.89658]
[1778246179161,33.97,79780.54,0.0,-0.98311,2e-05,2.91922]
[1778246180168,33.97,79784.57,0.0,-0.98304,2e-05,2.93003]
[1778246181176,33.97,79789.11,0.0,-0.98296,2e-05,2.94222]
[1778246182183,33.97,79796.2,0.0,-0.98283,2e-05,2.96128]
[1778246183190,33.97,79801.13,0.0,-0.98274,2e-05,2.97457]
[1778246186211,33.97,79796.25,0.0,-0.98283,2e-05,2.96146]
[1778246190405,33.97,79799.07,0.0,-0.98278,2e-05,2.96912]
[1778246192254,33.97,79792.59,0.0,-0.98291,2e-05,2.94972]
[1778246195987,33.97,79792.97,0.0,-0.9829,2e-05,2.95083]
[1778246196088,33.97,79793.71,0.0,-0.98288,2e-05,2.95286]
[1778246201317,33.97,79794.42,0.0,-0.98287,2e-05,2.95497]
[1778246206353,33.97,79794.82,0.0,-0.98286,2e-05,2.95619]
[1778246208367,33.97,79790.41,0.0,-0.98294,2e-05,2.94445]
[1778246210381,33.97,79782.35,0.0,-0.98308,2e-05,2.92307]
[1778246212395,33.97,79786.45,0.0,-0.98301,2e-05,2.93416]
[1778246216423,33.97,79789.39,0.0,-0.98296,2e-05,2.94224]
[1778246221460,33.97,79788.67,0.0,-0.98297,2e-05,2.94055]
[1778246226499,33.97,79791.74,0.0,-0.98291,2e-05,2.94899]
[1778246229520,33.97,79797.2,0.0,-0.98281,2e-05,2.9637]
[1778246234555,33.97,79793.78,0.0,-0.98287,2e-05,2.9546]
[1778246237577,33.97,79797.73,0.0,-0.9828,2e-05,2.96527]
[1778246242612,33.97,79798.8,0.0,-0.98278,2e-05,2.96816]
[1778246246640,33.97,79803.36,0.0,-0.9827,2e-05,2.98046]
[1778246251675,33.97,79799.92,0.0,-0.98277,2e-05,2.96909]
[1778246253689,33.97,79794.95,0.0,-0.98286,2e-05,2.95577]
[1778246255703,33.97,79791.19,0.0,-0.98293,2e-05,2.94577]
[1778246258725,33.97,79785.62,0.0,-0.98303,2e-05,2.93107]
[1778246259732,33.97,79781.74,0.0,-0.9831,2e-05,2.92081]
[1778246260283,33.97,79781.74,0.0,-0.9831,2e-05,2.92081]
[1778246265774,33.97,79787.71,0.0,-0.98299,2e-05,2.93723]
[1778246268795,33.98,79793.16,0.0,-0.98289,2e-05,2.95197]
[1778246273830,33.98,79794.57,0.0,-0.98286,2e-05,2.95589]
[1778246278865,33.98,79796.25,0.0,-0.98283,2e-05,2.96053]
[1778246283900,33.98,79796.14,0.0,-0.98283,2e-05,2.96033]
[1778246288936,33.98,79797.54,0.0,-0.98281,2e-05,2.96418]
[1778246291956,33.98,79801.79,0.0,-0.98273,2e-05,2.97565]
[1778246293970,33.98,79804.09,0.0,-0.98269,2e-05,2.98183]
[1778246295984,33.98,79792.7,0.0,-0.98289,2e-05,2.95117]
[1778246296991,33.98,79779.88,0.0,-0.98312,2e-05,2.91701]
[1778246297998,33.98,79770.73,0.0,-0.98328,2e-05,2.89288]
[1778246299005,33.98,79770.33,0.0,-0.98329,2e-05,2.89196]
[1778246300015,33.98,79765.83,0.0,-0.98337,2e-05,2.88024]
[1778246301020,33.98,79757.11,0.0,-0.98352,2e-05,2.85754]
[1778246302027,33.98,79752.53,0.0,-0.9836,2e-05,2.84578]
[1778246306055,33.98,79758.64,0.0,-0.98348,2e-05,2.86257]
[1778246308069,33.98,79761.55,0.0,-0.98343,2e-05,2.87054]
[1778246309028,33.98,79761.55,0.0,-0.98343,2e-05,2.87054]
[1778246310415,33.98,79761.31,0.0,-0.98343,2e-05,2.87025]
[1778246311090,33.98,79761.57,0.0,-0.98344,2e-05,2.8691]
[1778246313104,33.98,79755.46,0.0,-0.98354,2e-05,2.85347]
[1778246314722,33.98,79755.89,0.0,-0.98353,2e-05,2.85477]
[1778246320159,33.99,79754.78,0.0,-0.98354,2e-05,2.8531]
[1778246325192,33.99,79755.43,0.0,-0.98353,2e-05,2.85581]
[1778246330226,33.99,79754.74,0.0,-0.98353,2e-05,2.85499]
[1778246334286,33.99,79750.88,0.0,-0.98359,2e-05,2.84593]
[1778246335293,34.0,79745.26,0.0,-0.98369,2e-05,2.83154]
[1778246336301,34.0,79739.26,0.0,-0.98379,2e-05,2.81601]
[1778246337307,34.0,79730.28,0.0,-0.98394,2e-05,2.79338]
[1778246338314,34.0,79730.9,0.0,-0.98393,2e-05,2.79527]
[1778246342346,34.0,79723.21,0.0,-0.98405,2e-05,2.77672]
[1778246344360,34.0,79721.38,0.0,-0.98408,2e-05,2.77267]
[1778246346774,34.0,79720.45,0.0,-0.98409,2e-05,2.77061]
[1778246346875,34.0,79720.31,0.0,-0.98409,2e-05,2.77056]
[1778246350402,34.01,79727.39,0.0,-0.98396,2e-05,2.78986]
[1778246351409,34.01,79737.62,0.0,-0.98379,2e-05,2.81644]
[1778246352416,34.01,79740.23,0.0,-0.98374,2e-05,2.8234]
[1778246353424,34.01,79744.64,0.0,-0.98366,2e-05,2.83504]
[1778246354431,34.01,79753.33,0.0,-0.98351,2e-05,2.85785]
[1778246355441,34.01,79755.47,0.0,-0.98347,2e-05,2.86359]
[1778246359438,34.01,79755.81,0.0,-0.98347,2e-05,2.8649]
[1778246359466,34.01,79755.83,0.0,-0.98346,2e-05,2.86509]
[1778246364501,34.01,79754.6,0.0,-0.98348,2e-05,2.86259]
[1778246369540,34.01,79756.76,0.0,-0.98344,2e-05,2.86894]
[1778246371402,34.01,79757.36,0.0,-0.98343,2e-05,2.87065]
[1778246376589,34.02,79755.36,0.0,-0.98347,2e-05,2.86422]
[1778246377596,34.02,79751.3,0.0,-0.98354,2e-05,2.85377]
[1778246378603,34.02,79746.24,0.0,-0.98362,2e-05,2.84076]
[1778246379610,34.02,79742.08,0.0,-0.98369,2e-05,2.83016]
[1778246381624,34.02,79738.11,0.0,-0.98376,2e-05,2.8203]
[1778246386669,34.02,79734.87,0.0,-0.98381,2e-05,2.81307]
[1778246391699,34.03,79737.99,0.0,-0.98375,2e-05,2.8223]
[1778246392706,34.03,79744.11,0.0,-0.98364,2e-05,2.83837]
[1778246394720,34.03,79749.41,0.0,-0.98354,2e-05,2.85252]
[1778246399755,34.03,79751.0,0.0,-0.98351,2e-05,2.85745]
[1778246402776,34.03,79756.91,0.0,-0.98341,2e-05,2.87338]
[1778246404794,34.03,79762.34,0.0,-0.98331,2e-05,2.88789]
[1778246405801,34.03,79770.66,0.0,-0.98316,2e-05,2.90995]
[1778246406808,34.03,79771.29,0.0,-0.98315,2e-05,2.91168]
[1778246409829,34.03,79779.75,0.0,-0.983,2e-05,2.93433]
[1778246411843,34.03,79784.16,0.0,-0.98292,2e-05,2.94614]
[1778246412850,34.03,79777.15,0.0,-0.98305,2e-05,2.92747]
[1778246414864,34.03,79775.88,0.0,-0.98307,2e-05,2.92419]
[1778246419899,34.03,79776.7,0.0,-0.98305,2e-05,2.92663]
[1778246424934,34.03,79777.4,0.0,-0.98304,2e-05,2.9287]
[1778246429969,34.03,79777.35,0.0,-0.98304,2e-05,2.92877]
[1778246435007,34.03,79777.38,0.0,-0.98305,2e-05,2.92703]
[1778246436467,34.03,79778.8,0.0,-0.98302,2e-05,2.93085]
[1778246436872,34.03,79778.8,0.0,-0.98302,2e-05,2.93085]
[1778246437018,34.03,79780.48,0.0,-0.98299,2e-05,2.93537]
[1778246442053,34.03,79782.72,0.0,-0.98295,2e-05,2.94151]
[1778246444067,34.04,79769.26,0.0,-0.98319,2e-05,2.9058]
[1778246445074,34.04,79753.32,0.0,-0.98347,2e-05,2.86399]
[1778246446081,34.04,79752.67,0.0,-0.98348,2e-05,2.86246]
[1778246451116,34.04,79757.46,0.0,-0.98339,2e-05,2.87578]
[1778246452729,34.04,79758.72,0.0,-0.98336,2e-05,2.87922]
[1778246453282,34.04,79758.72,0.0,-0.98336,2e-05,2.87922]
[1778246453298,34.04,79759.17,0.0,-0.98336,2e-05,2.88054]
[1778246459172,34.04,79761.29,0.0,-0.98331,2e-05,2.88686]
[1778246461186,34.04,79753.56,0.0,-0.98345,2e-05,2.86682]
[1778246462193,34.04,79744.16,0.0,-0.98361,2e-05,2.84247]
[1778246463200,34.04,79745.11,0.0,-0.98359,2e-05,2.84514]
[1778246466222,34.04,79749.83,0.0,-0.98351,2e-05,2.85799]
[1778246467229,34.04,79753.71,0.0,-0.98344,2e-05,2.86829]
[1778246468571,34.04,79754.68,0.0,-0.98342,2e-05,2.87098]
[1778246469243,34.04,79753.44,0.0,-0.98344,2e-05,2.86788]
[1778246474278,34.05,79751.3,0.0,-0.98347,2e-05,2.86303]
[1778246479314,34.05,79749.3,0.0,-0.9835,2e-05,2.85853]
[1778246484348,34.05,79753.78,0.0,-0.98342,2e-05,2.87104]
[1778246486362,34.05,79759.35,0.0,-0.98332,2e-05,2.88596]
[1778246489383,34.05,79761.58,0.0,-0.98328,2e-05,2.89218]
[1778246494418,34.05,79763.3,0.0,-0.98325,2e-05,2.89525]
[1778246496910,34.05,79759.69,0.0,-0.98332,2e-05,2.88608]
[1778246501467,34.06,79750.37,0.0,-0.98347,2e-05,2.86238]
[1778246502474,34.06,79744.28,0.0,-0.98358,2e-05,2.84667]
[1778246507509,34.06,79741.69,0.0,-0.98362,2e-05,2.8409]
[1778246510200,34.06,79741.43,0.0,-0.98362,2e-05,2.8406]
[1778246512544,34.06,79745.36,0.0,-0.98355,2e-05,2.85135]
[1778246517579,34.06,79747.29,0.0,-0.98351,2e-05,2.85715]
[1778246522614,34.07,79747.89,0.0,-0.98349,2e-05,2.85944]
[1778246527649,34.07,79747.48,0.0,-0.9835,2e-05,2.85907]
[1778246533693,34.07,79740.91,0.0,-0.9836,2e-05,2.84279]
[1778246535705,34.07,79734.03,0.0,-0.98372,2e-05,2.8253]
[1778246537719,34.07,79727.12,0.0,-0.98384,2e-05,2.80786]
[1778246539733,34.07,79719.13,0.0,-0.98397,2e-05,2.78782]
[1778246544768,34.08,79716.86,0.0,-0.984,2e-05,2.78326]
[1778246549803,34.08,79715.84,0.0,-0.98401,2e-05,2.78191]
[1778246554838,34.08,79713.77,0.0,-0.98404,2e-05,2.77592]
[1778246558868,34.08,79717.82,0.0,-0.98397,2e-05,2.78726]
[1778246562805,34.09,79720.1,0.0,-0.98393,2e-05,2.79377]
[1778246567929,34.09,79729.48,0.0,-0.98376,2e-05,2.81917]
[1778246569624,34.09,79732.87,0.0,-0.9837,2e-05,2.82811]
[1778246574978,34.09,79737.32,0.0,-0.98361,2e-05,2.84059]
[1778246581022,34.1,79736.73,0.0,-0.98362,2e-05,2.83997]
[1778246586057,34.1,79734.15,0.0,-0.98366,2e-05,2.83409]
[1778246591092,34.1,79735.4,0.0,-0.98363,2e-05,2.83814]
[1778246593426,34.1,79738.94,0.0,-0.98357,2e-05,2.84748]
[1778246593474,34.1,79740.42,0.0,-0.98354,2e-05,2.85147]
[1778246594113,34.1,79744.49,0.0,-0.98347,2e-05,2.8622]
[1778246596127,34.1,79748.88,0.0,-0.98339,2e-05,2.87389]
[1778246601162,34.1,79743.26,0.0,-0.98349,2e-05,2.85971]
[1778246602169,34.1,79735.3,0.0,-0.98362,2e-05,2.83915]
[1778246603176,34.1,79734.4,0.0,-0.98364,2e-05,2.83698]
[1778246608211,34.11,79732.23,0.0,-0.98367,2e-05,2.83224]
[1778246613188,34.11,79732.12,0.0,-0.98368,2e-05,2.83064]
[1778246613246,34.11,79731.94,0.0,-0.98368,2e-05,2.83034]
[1778246618281,34.11,79733.41,0.0,-0.98365,2e-05,2.83497]
[1778246623316,34.11,79734.43,0.0,-0.98363,2e-05,2.83836]
[1778246628351,34.11,79732.94,0.0,-0.98365,2e-05,2.83526]
[1778246633386,34.12,79733.54,0.0,-0.98363,2e-05,2.83756]
[1778246638421,34.12,79733.49,0.0,-0.98363,2e-05,2.83815]
[1778246641442,34.12,79739.83,0.0,-0.98352,2e-05,2.85504]
[1778246643456,34.12,79745.12,0.0,-0.98342,2e-05,2.86908]
[1778246645470,34.12,79737.96,0.0,-0.98355,2e-05,2.85062]
[1778246647486,34.12,79734.81,0.0,-0.9836,2e-05,2.84268]
[1778246650505,34.12,79728.06,0.0,-0.98371,2e-05,2.82564]
[1778246653526,34.12,79724.84,0.0,-0.98376,2e-05,2.81785]
[1778246658561,34.13,79724.25,0.0,-0.98377,2e-05,2.81728]
[1778246663596,34.13,79723.82,0.0,-0.98377,2e-05,2.8173]
[1778246668631,34.13,79724.36,0.0,-0.98375,2e-05,2.81962]
[1778246673666,34.13,79724.46,0.0,-0.98375,2e-05,2.81879]
[1778246678701,34.14,79724.99,0.0,-0.98374,2e-05,2.82106]
[1778246683736,34.14,79725.64,0.0,-0.98372,2e-05,2.82361]
[1778246688771,34.14,79727.71,0.0,-0.98368,2e-05,2.82982]
[1778246693806,34.14,79729.03,0.0,-0.98365,2e-05,2.83403]
[1778246699848,34.14,79728.99,0.0,-0.98365,2e-05,2.83489]
[1778246700855,34.15,79722.05,0.0,-0.98376,2e-05,2.81715]
[1778246702902,34.15,79713.09,0.0,-0.98391,2e-05,2.79455]
[1778246703915,34.15,79708.41,0.0,-0.98399,2e-05,2.78283]
[1778246704924,34.15,79701.5,0.0,-0.98411,2e-05,2.76551]
[1778246706935,34.15,79696.82,0.0,-0.98418,2e-05,2.75422]
[1778246708949,34.15,79692.86,0.0,-0.98424,2e-05,2.74482]
[1778246713482,34.15,79691.59,0.0,-0.98426,2e-05,2.74261]
[1778246716893,34.16,79692.26,0.0,-0.98422,2e-05,2.7487]
[1778246717005,34.17,79690.86,0.0,-0.98424,2e-05,2.74549]
[1778246720026,34.18,79686.34,0.0,-0.98429,2e-05,2.73813]
[1778246721033,34.18,79680.05,0.0,-0.98439,2e-05,2.72269]
[1778246723047,34.18,79678.22,0.0,-0.98441,2e-05,2.71886]
[1778246728082,34.18,79676.61,0.0,-0.98443,2e-05,2.71676]
[1778246730096,34.2,79681.57,0.0,-0.9843,2e-05,2.73663]
[1778246735131,34.25,79681.52,0.0,-0.98419,2e-05,2.75134]
[1778246738652,34.27,79684.9,0.0,-0.9841,2e-05,2.76622]
[1778246744194,34.27,79685.96,0.0,-0.98406,2e-05,2.77096]
[1778246750236,34.3,79685.99,0.0,-0.984,2e-05,2.7807]
[1778246755271,34.3,79685.84,0.0,-0.98399,2e-05,2.78174]
[1778246757285,34.3,79690.26,0.0,-0.98391,2e-05,2.79355]
[1778246761319,34.3,79694.39,0.0,-0.98384,2e-05,2.80513]
[1778246766354,34.31,79695.06,0.0,-0.98382,2e-05,2.80811]
[1778246771389,34.31,79694.51,0.0,-0.98382,2e-05,2.80798]
[1778246772396,34.31,79690.42,0.0,-0.98388,2e-05,2.7978]
[1778246774410,34.32,79685.92,0.0,-0.98394,2e-05,2.78949]
[1778246779445,34.35,79684.92,0.0,-0.98388,2e-05,2.79839]
[1778246780456,34.35,79678.82,0.0,-0.98398,2e-05,2.78316]
[1778246781462,34.35,79665.67,0.0,-0.9842,2e-05,2.75026]
[1778246782470,34.35,79655.66,0.0,-0.98436,2e-05,2.72554]
[1778246783476,34.35,79655.44,0.0,-0.98436,2e-05,2.72538]
[1778246788513,34.36,79654.6,0.0,-0.98436,2e-05,2.72522]
[1778246793548,34.36,79659.29,0.0,-0.98428,2e-05,2.73691]
[1778246797576,34.37,79653.38,0.0,-0.98437,2e-05,2.72353]
[1778246799239,34.37,79652.95,0.0,-0.98438,2e-05,2.72282]
[1778246799590,34.37,79652.73,0.0,-0.98438,2e-05,2.72265]
[1778246804625,34.38,79651.93,0.0,-0.98438,2e-05,2.72252]
[1778246809660,34.38,79651.59,0.0,-0.98437,2e-05,2.72352]
[1778246814695,34.38,79655.21,0.0,-0.9843,2e-05,2.73435]
[1778246818723,34.39,79647.97,0.0,-0.98441,2e-05,2.71766]
[1778246819730,34.39,79640.77,0.0,-0.98453,2e-05,2.70013]
[1778246820744,34.39,79625.13,0.0,-0.98478,2e-05,2.662]
[1778246821745,34.39,79622.46,0.0,-0.98482,2e-05,2.65586]
[1778246822752,34.39,79617.4,0.0,-0.98489,2e-05,2.64398]
[1778246823765,34.39,79625.53,0.0,-0.98476,2e-05,2.66429]
[1778246824767,34.4,79631.87,0.0,-0.98466,2e-05,2.68034]
[1778246825774,34.4,79637.97,0.0,-0.98455,2e-05,2.69583]
[1778246826781,34.4,79646.44,0.0,-0.98441,2e-05,2.71725]
[1778246827788,34.4,79647.48,0.0,-0.98439,2e-05,2.72059]
[1778246828795,34.4,79655.89,0.0,-0.98425,2e-05,2.74158]
[1778246829802,34.4,79659.02,0.0,-0.9842,2e-05,2.75011]
[1778246831816,34.4,79663.35,0.0,-0.98412,2e-05,2.76159]
[1778246835844,34.41,79657.0,0.0,-0.98422,2e-05,2.74677]
[1778246836851,34.41,79652.0,0.0,-0.9843,2e-05,2.73456]
[1778246837858,34.41,79643.35,0.0,-0.98444,2e-05,2.71334]
[1778246838865,34.41,79641.95,0.0,-0.98446,2e-05,2.71023]
[1778246840879,34.41,79636.22,0.0,-0.98455,2e-05,2.69679]
[1778246844908,34.42,79631.66,0.0,-0.98461,2e-05,2.68714]
[1778246846922,34.42,79637.99,0.0,-0.9845,2e-05,2.70359]
[1778246848419,34.42,79637.99,0.0,-0.9845,2e-05,2.70359]
[1778246851309,34.42,79643.74,0.0,-0.9844,2e-05,2.71899]
[1778246851410,34.42,79643.08,0.0,-0.98442,2e-05,2.71578]
[1778246851959,34.42,79636.85,0.0,-0.98452,2e-05,2.7007]
[1778246852966,34.42,79622.37,0.0,-0.98475,2e-05,2.66547]
[1778246853973,34.42,79621.41,0.0,-0.98476,2e-05,2.66358]
[1778246859008,34.43,79623.77,0.0,-0.98471,2e-05,2.67163]
[1778246863038,34.44,79630.26,0.0,-0.98459,2e-05,2.6893]
[1778246864045,34.44,79633.96,0.0,-0.98453,2e-05,2.69883]
[1778246869084,34.44,79633.51,0.0,-0.98452,2e-05,2.69965]
[1778246871221,34.44,79634.05,0.0,-0.98451,2e-05,2.70136]
[1778246871323,34.44,79632.92,0.0,-0.98453,2e-05,2.69895]
[1778246877140,34.45,79633.61,0.0,-0.9845,2e-05,2.70292]
[1778246882175,34.45,79634.16,0.0,-0.98448,2e-05,2.70609]
[1778246887210,34.46,79632.06,0.0,-0.9845,2e-05,2.7027]
[1778246892245,34.46,79633.2,0.0,-0.98447,2e-05,2.70733]
[1778246897282,34.47,79632.42,0.0,-0.98447,2e-05,2.70715]
[1778246898289,34.47,79617.06,0.0,-0.98472,2e-05,2.6697]
[1778246899296,34.47,79604.19,0.0,-0.98492,2e-05,2.63876]
[1778246900303,34.47,79603.67,0.0,-0.98493,2e-05,2.63797]
[1778246905338,34.48,79603.21,0.0,-0.98493,2e-05,2.6384]
[1778246907352,34.48,79607.07,0.0,-0.98486,2e-05,2.64871]
[1778246911633,34.48,79603.74,0.0,-0.98491,2e-05,2.64037]
[1778246911637,34.48,79603.38,0.0,-0.98493,2e-05,2.63724]
[1778246917426,34.47,79599.28,0.0,-0.98501,2e-05,2.62531]
[1778246918930,34.47,79599.28,0.0,-0.98501,2e-05,2.62531]
[1778246919441,34.47,79606.73,0.0,-0.9849,2e-05,2.6427]
[1778246921032,34.47,79608.57,0.0,-0.98486,2e-05,2.64765]
[1778246921454,34.47,79610.4,0.0,-0.98483,2e-05,2.65258]
[1778246926489,34.48,79614.21,0.0,-0.98475,2e-05,2.66419]
[1778246931529,34.49,79612.1,0.0,-0.98477,2e-05,2.66133]
[1778246934550,34.49,79617.46,0.0,-0.98468,2e-05,2.67583]
[1778246939587,34.5,79616.44,0.0,-0.98468,2e-05,2.67556]
[1778246942608,34.5,79621.47,0.0,-0.98459,2e-05,2.68926]
[1778246947643,34.51,79620.92,0.0,-0.98458,2e-05,2.69004]
[1778246949665,34.51,79613.91,0.0,-0.98469,2e-05,2.67371]
[1778246951676,34.51,79609.5,0.0,-0.98476,2e-05,2.66385]
[1778246956716,34.52,79607.2,0.0,-0.98478,2e-05,2.66062]
[1778246961752,34.52,79605.96,0.0,-0.98478,2e-05,2.66]
[1778246964773,34.53,79601.85,0.0,-0.98484,2e-05,2.65144]
[1778246969808,34.53,79599.91,0.0,-0.98485,2e-05,2.6492]
[1778246974843,34.53,79596.37,0.0,-0.98493,2e-05,2.63706]
[1778246979878,34.53,79596.56,0.0,-0.98494,2e-05,2.63597]
[1778246984913,34.52,79598.4,0.0,-0.98492,2e-05,2.63886]
[1778246989948,34.52,79601.77,0.0,-0.98487,2e-05,2.64543]
[1778246994983,34.51,79598.6,0.0,-0.98494,2e-05,2.63576]
[1778247000037,34.51,79601.55,0.0,-0.9849,2e-05,2.64134]
[1778247001034,34.51,79607.65,0.0,-0.9848,2e-05,2.65667]
[1778247002041,34.51,79611.79,0.0,-0.98473,2e-05,2.66725]
[1778247006104,34.51,79617.77,0.0,-0.98463,2e-05,2.68209]
[1778247007082,34.51,79629.04,0.0,-0.98445,2e-05,2.7103]
[1778247008090,34.51,79635.08,0.0,-0.98435,2e-05,2.72567]
[1778247010103,34.51,79630.99,0.0,-0.98441,2e-05,2.71625]
[1778247011112,34.51,79625.88,0.0,-0.98449,2e-05,2.70315]
[1778247012118,34.51,79621.65,0.0,-0.98457,2e-05,2.69229]
[1778247017158,34.51,79618.63,0.0,-0.98463,2e-05,2.6828]
[1778247020179,34.5,79613.47,0.0,-0.98472,2e-05,2.66897]
[1778247022193,34.5,79619.61,0.0,-0.98463,2e-05,2.68326]
[1778247024207,34.5,79627.82,0.0,-0.9845,2e-05,2.70267]
[1778247025214,34.5,79632.11,0.0,-0.98443,2e-05,2.71284]
[1778247027228,34.49,79642.04,0.0,-0.98427,2e-05,2.73659]
[1778247029690,34.49,79640.16,0.0,-0.98431,2e-05,2.73141]
[1778247030680,34.49,79639.84,0.0,-0.98432,2e-05,2.73013]
[1778247030783,34.49,79638.76,0.0,-0.98434,2e-05,2.72695]
[1778247035284,34.48,79631.51,0.0,-0.98448,2e-05,2.70469]
[1778247036104,34.48,79631.51,0.0,-0.98448,2e-05,2.70469]
[1778247036291,34.48,79627.55,0.0,-0.98455,2e-05,2.69448]
[1778247038305,34.48,79621.07,0.0,-0.98466,2e-05,2.67771]
[1778247040319,34.48,79628.42,0.0,-0.98455,2e-05,2.69501]
[1778247041326,34.48,79633.14,0.0,-0.98447,2e-05,2.70625]
[1778247043615,34.48,79631.91,0.0,-0.9845,2e-05,2.70278]
[1778247048376,34.47,79649.15,0.0,-0.98423,2e-05,2.74301]
[1778247049382,34.47,79653.64,0.0,-0.98416,2e-05,2.75375]
[1778247050389,34.47,79657.45,0.0,-0.9841,2e-05,2.76279]
[1778247051396,34.47,79661.86,0.0,-0.98403,2e-05,2.77336]
[1778247056433,34.46,79659.56,0.0,-0.98409,2e-05,2.76476]
[1778247058447,34.46,79655.13,0.0,-0.98417,2e-05,2.75255]
[1778247059458,34.45,79644.75,0.0,-0.98434,2e-05,2.72608]
[1778247060462,34.45,79627.96,0.0,-0.98462,2e-05,2.68406]
[1778247061471,34.45,79618.95,0.0,-0.98477,2e-05,2.66157]
[1778247062478,34.45,79616.23,0.0,-0.98481,2e-05,2.65456]
[1778247063488,34.45,79623.55,0.0,-0.9847,2e-05,2.67211]
[1778247064493,34.45,79639.67,0.0,-0.98444,2e-05,2.71147]
[1778247065500,34.45,79644.24,0.0,-0.98437,2e-05,2.72237]
[1778247067516,34.44,79630.24,0.0,-0.9846,2e-05,2.6868]
[1778247068523,34.44,79619.48,0.0,-0.98478,2e-05,2.66]
[1778247069530,34.44,79620.85,0.0,-0.98476,2e-05,2.66299]
[1778247070537,34.44,79625.49,0.0,-0.98469,2e-05,2.67399]
[1778247072551,34.44,79631.33,0.0,-0.9846,2e-05,2.68757]
[1778247073558,34.44,79639.22,0.0,-0.98447,2e-05,2.70665]
[1778247074577,34.44,79648.23,0.0,-0.98433,2e-05,2.72858]
[1778247075577,34.44,79647.0,0.0,-0.98435,2e-05,2.72503]
[1778247076586,34.44,79653.21,0.0,-0.98425,2e-05,2.74053]
[1778247077594,34.43,79658.06,0.0,-0.98417,2e-05,2.75219]
[1778247078606,34.43,79663.81,0.0,-0.98408,2e-05,2.76614]
[1778247079612,34.43,79662.49,0.0,-0.98411,2e-05,2.76173]
[1778247083640,34.42,79666.63,0.0,-0.98405,2e-05,2.76999]
[1778247086661,34.42,79661.67,0.0,-0.98415,2e-05,2.75581]
[1778247087770,34.42,79661.67,0.0,-0.98415,2e-05,2.75581]
[1778247092703,34.41,79653.48,0.0,-0.98432,2e-05,2.73013]
[1778247093710,34.41,79657.6,0.0,-0.98425,2e-05,2.73991]
[1778247094717,34.41,79663.86,0.0,-0.98415,2e-05,2.75509]
[1778247095724,34.41,79667.94,0.0,-0.98409,2e-05,2.76481]
[1778247100759,34.4,79658.7,0.0,-0.98426,2e-05,2.73878]
[1778247101766,34.4,79654.08,0.0,-0.98434,2e-05,2.72672]
[1778247106801,34.39,79652.87,0.0,-0.98438,2e-05,2.72122]
[1778247108815,34.39,79660.8,0.0,-0.98425,2e-05,2.74003]
[1778247109822,34.39,79669.14,0.0,-0.98412,2e-05,2.76044]
[1778247110829,34.39,79674.79,0.0,-0.98403,2e-05,2.77414]
[1778247113850,34.38,79670.0,0.0,-0.98412,2e-05,2.7603]
[1778247114563,34.38,79670.0,0.0,-0.98412,2e-05,2.7603]
[1778247114857,34.38,79674.37,0.0,-0.98405,2e-05,2.77076]
[1778247116871,34.38,79678.68,0.0,-0.98398,2e-05,2.78049]
[1778247118890,34.38,79683.61,0.0,-0.9839,2e-05,2.79263]
[1778247121911,34.38,79687.74,0.0,-0.98384,2e-05,2.80295]
[1778247124932,34.38,79694.72,0.0,-0.98371,2e-05,2.82137]
[1778247129967,34.37,79696.76,0.0,-0.9837,2e-05,2.82321]
[1778247132988,34.36,79692.89,0.0,-0.98378,2e-05,2.81126]
[1778247133995,34.36,79686.39,0.0,-0.98389,2e-05,2.79403]
[1778247136012,34.36,79692.12,0.0,-0.98381,2e-05,2.80737]
[1778247137017,34.36,79695.93,0.0,-0.98375,2e-05,2.81646]
[1778247140040,34.35,79700.84,0.0,-0.98368,2e-05,2.82702]
[1778247142054,34.35,79704.65,0.0,-0.98361,2e-05,2.83628]
[1778247143061,34.35,79714.76,0.0,-0.98344,2e-05,2.86254]
[1778247144068,34.35,79725.4,0.0,-0.98325,2e-05,2.89033]
[1778247145076,34.35,79724.52,0.0,-0.98327,2e-05,2.88808]
[1778247146082,34.35,79715.35,0.0,-0.98343,2e-05,2.86427]
[1778247147089,34.35,79703.4,0.0,-0.98364,2e-05,2.83264]
[1778247148096,34.35,79703.52,0.0,-0.98364,2e-05,2.83225]
[1778247151119,34.34,79709.57,0.0,-0.98356,2e-05,2.84371]
[1778247152124,34.34,79717.36,0.0,-0.98343,2e-05,2.86314]
[1778247153131,34.34,79720.99,0.0,-0.98338,2e-05,2.87181]
[1778247156152,34.33,79717.22,0.0,-0.98346,2e-05,2.8597]
[1778247161187,34.32,79716.71,0.0,-0.98349,2e-05,2.85462]
[1778247163201,34.32,79703.54,0.0,-0.98373,2e-05,2.8192]
[1778247164208,34.31,79698.43,0.0,-0.98382,2e-05,2.80543]
[1778247166282,34.31,79695.95,0.0,-0.98387,2e-05,2.79778]
[1778247169243,34.31,79700.41,0.0,-0.98381,2e-05,2.80721]
[1778247174283,34.3,79696.32,0.0,-0.9839,2e-05,2.79345]
[1778247175289,34.3,79689.56,0.0,-0.98402,2e-05,2.77562]
[1778247176296,34.29,79684.21,0.0,-0.98411,2e-05,2.76146]
[1778247180702,34.29,79682.88,0.0,-0.98414,2e-05,2.75635]
[1778247180726,34.29,79682.34,0.0,-0.98416,2e-05,2.75383]
[1778247183345,34.28,79677.95,0.0,-0.98424,2e-05,2.74165]
[1778247184352,34.28,79681.8,0.0,-0.98418,2e-05,2.75078]
[1778247185360,34.28,79688.27,0.0,-0.98408,2e-05,2.76657]
[1778247187373,34.28,79695.98,0.0,-0.98396,2e-05,2.78498]
[1778247188389,34.28,79701.76,0.0,-0.98386,2e-05,2.79911]
[1778247189388,34.28,79714.72,0.0,-0.98364,2e-05,2.83259]
[1778247191402,34.28,79712.43,0.0,-0.98368,2e-05,2.82704]
[1778247193418,34.28,79705.5,0.0,-0.9838,2e-05,2.8087]
[1778247194424,34.27,79701.65,0.0,-0.98387,2e-05,2.79818]
[1778247195431,34.27,79697.91,0.0,-0.98394,2e-05,2.78798]
[1778247196997,34.27,79694.41,0.0,-0.984,2e-05,2.77781]
[1778247198452,34.27,79699.43,0.0,-0.98392,2e-05,2.78997]
[1778247199459,34.27,79703.84,0.0,-0.98385,2e-05,2.80061]
[1778247200373,34.27,79703.84,0.0,-0.98385,2e-05,2.80061]
[1778247201473,34.26,79707.28,0.0,-0.9838,2e-05,2.80813]
[1778247203487,34.26,79711.75,0.0,-0.98372,2e-05,2.81999]
[1778247204410,34.26,79711.75,0.0,-0.98372,2e-05,2.81999]
[1778247204495,34.26,79714.89,0.0,-0.98367,2e-05,2.82739]
[1778247207517,34.26,79710.68,0.0,-0.98375,2e-05,2.81549]
[1778247212552,34.25,79708.26,0.0,-0.98383,2e-05,2.80394]
[1778247217587,34.24,79708.69,0.0,-0.98384,2e-05,2.80171]
[1778247222622,34.23,79706.98,0.0,-0.98389,2e-05,2.79403]
[1778247227657,34.22,79708.47,0.0,-0.98389,2e-05,2.79458]
[1778247232692,34.22,79707.52,0.0,-0.98393,2e-05,2.78892]
[1778247237727,34.21,79707.0,0.0,-0.98396,2e-05,2.78438]
[1778247238737,34.21,79711.73,0.0,-0.98388,2e-05,2.79582]
[1778247239741,34.21,79722.37,0.0,-0.9837,2e-05,2.82312]
[1778247240748,34.2,79732.48,0.0,-0.98353,2e-05,2.84874]
[1778247241758,34.2,79734.7,0.0,-0.9835,2e-05,2.85375]
[1778247246958,34.2,79732.17,0.0,-0.98355,2e-05,2.84674]
[1778247248807,34.2,79724.93,0.0,-0.98367,2e-05,2.82838]
[1778247251828,34.2,79729.46,0.0,-0.98359,2e-05,2.84052]
[1778247252835,34.2,79735.33,0.0,-0.98348,2e-05,2.85587]
[1778247254867,34.2,79736.83,0.0,-0.98346,2e-05,2.85987]
[1778247254965,34.2,79737.1,0.0,-0.98345,2e-05,2.86066]
[1778247256863,34.2,79741.75,0.0,-0.98337,2e-05,2.87295]
[1778247257870,34.2,79749.61,0.0,-0.98323,2e-05,2.8936]
[1778247258877,34.2,79763.77,0.0,-0.98298,2e-05,2.931]
[1778247259884,34.2,79765.82,0.0,-0.98295,2e-05,2.93641]
[1778247262906,34.2,79771.54,0.0,-0.98285,2e-05,2.95156]
[1778247263912,34.2,79777.6,0.0,-0.98274,2e-05,2.96766]
[1778247264923,34.2,79773.72,0.0,-0.98281,2e-05,2.95721]
[1778247267942,34.2,79772.68,0.0,-0.98283,2e-05,2.9543]
[1778247270963,34.2,79777.14,0.0,-0.98275,2e-05,2.96606]
[1778247271970,34.2,79784.54,0.0,-0.98263,2e-05,2.98378]
[1778247272977,34.2,79790.51,0.0,-0.98252,2e-05,2.99977]
[1778247274991,34.2,79798.16,0.0,-0.98238,2e-05,3.02022]
[1778247278012,34.2,79786.18,0.0,-0.9826,2e-05,2.98736]
[1778247279019,34.2,79776.18,0.0,-0.98278,2e-05,2.96045]
[1778247280026,34.2,79769.3,0.0,-0.98291,2e-05,2.94206]
[1778247281033,34.2,79768.4,0.0,-0.98292,2e-05,2.93965]
[1778247283047,34.2,79775.11,0.0,-0.9828,2e-05,2.95749]
[1778247285061,34.2,79770.36,0.0,-0.98289,2e-05,2.94476]
[1778247285890,34.2,79770.36,0.0,-0.98289,2e-05,2.94476]
[1778247287075,34.2,79764.28,0.0,-0.983,2e-05,2.92857]
[1778247289089,34.2,79761.55,0.0,-0.98305,2e-05,2.92136]
[1778247291103,34.2,79770.62,0.0,-0.98288,2e-05,2.94545]
[1778247292110,34.2,79777.27,0.0,-0.98277,2e-05,2.96317]
[1778247293117,34.2,79784.5,0.0,-0.98264,2e-05,2.9825]
[1778247295131,34.2,79784.61,0.0,-0.98263,2e-05,2.9826]
[1778247296138,34.2,79780.16,0.0,-0.98272,2e-05,2.97058]
[1778247301173,34.2,79779.95,0.0,-0.98272,2e-05,2.96973]
[1778247304194,34.2,79775.42,0.0,-0.9828,2e-05,2.95744]
[1778247306090,34.2,79773.66,0.0,-0.98284,2e-05,2.9527]
[1778247306208,34.2,79770.72,0.0,-0.98289,2e-05,2.94484]
[1778247307217,34.2,79766.08,0.0,-0.98297,2e-05,2.93249]
[1778247312252,34.2,79765.11,0.0,-0.98299,2e-05,2.92991]
[1778247314266,34.2,79773.71,0.0,-0.98284,2e-05,2.95276]
[1778247315273,34.2,79777.36,0.0,-0.98277,2e-05,2.96247]
[1778247319301,34.2,79772.37,0.0,-0.98286,2e-05,2.9489]
[1778247320310,34.2,79765.74,0.0,-0.98298,2e-05,2.93124]
[1778247322323,34.2,79764.44,0.0,-0.983,2e-05,2.92779]
[1778247326351,34.2,79755.35,0.0,-0.98316,2e-05,2.90381]
[1778247328365,34.2,79746.65,0.0,-0.98331,2e-05,2.88108]
[1778247329372,34.2,79740.2,0.0,-0.98343,2e-05,2.86432]
[1778247331386,34.2,79730.58,0.0,-0.9836,2e-05,2.83759]
[1778247333400,34.2,79745.9,0.0,-0.98333,2e-05,2.87776]
[1778247334407,34.2,79754.29,0.0,-0.98319,2e-05,2.89986]
[1778247335414,34.2,79756.9,0.0,-0.98314,2e-05,2.90679]
[1778247336421,34.2,79761.13,0.0,-0.98307,2e-05,2.918]
[1778247339142,34.2,79763.4,0.0,-0.98303,2e-05,2.92404]
[1778247339180,34.2,79764.12,0.0,-0.98301,2e-05,2.92598]
[1778247340454,34.2,79771.06,0.0,-0.98289,2e-05,2.94443]
[1778247341456,34.2,79778.94,0.0,-0.98275,2e-05,2.96545]
[1778247342463,34.2,79775.87,0.0,-0.9828,2e-05,2.95719]
[1778247345484,34.2,79771.34,0.0,-0.98288,2e-05,2.94504]
[1778247349513,34.2,79764.94,0.0,-0.983,2e-05,2.92799]
[1778247350519,34.2,79756.96,0.0,-0.98314,2e-05,2.90689]
[1778247351526,34.2,79756.61,0.0,-0.98315,2e-05,2.90599]
[1778247352533,34.2,79757.91,0.0,-0.98312,2e-05,2.90947]
[1778247355554,34.2,79763.75,0.0,-0.98302,2e-05,2.92507]
[1778247360589,34.2,79756.88,0.0,-0.98314,2e-05,2.90707]
[1778247362626,34.2,79751.7,0.0,-0.98323,2e-05,2.89355]
[1778247364628,34.2,79758.27,0.0,-0.98311,2e-05,2.91102]
[1778247365636,34.2,79767.96,0.0,-0.98294,2e-05,2.93677]
[1778247366643,34.2,79774.99,0.0,-0.98281,2e-05,2.95555]
[1778247367650,34.2,79778.78,0.0,-0.98275,2e-05,2.9657]
[1778247368702,34.2,79778.78,0.0,-0.98275,2e-05,2.9657]
[1778247372686,34.2,79783.67,0.0,-0.98266,2e-05,2.97866]
[1778247375710,34.2,79773.87,0.0,-0.98284,2e-05,2.9523]
[1778247377724,34.2,79765.4,0.0,-0.98299,2e-05,2.92974]
[1778247378731,34.2,79764.92,0.0,-0.983,2e-05,2.92851]
[1778247381755,34.2,79769.88,0.0,-0.98291,2e-05,2.94175]
[1778247384776,34.2,79772.53,0.0,-0.98286,2e-05,2.94885]
[1778247385783,34.2,79777.71,0.0,-0.98277,2e-05,2.96268]
[1778247386790,34.2,79781.55,0.0,-0.9827,2e-05,2.97293]
[1778247387797,34.2,79786.17,0.0,-0.98261,2e-05,2.9853]
[1778247392833,34.2,79778.05,0.0,-0.98277,2e-05,2.96119]
[1778247395854,34.2,79784.01,0.0,-0.98267,2e-05,2.9771]
[1778247396861,34.2,79778.45,0.0,-0.98277,2e-05,2.96216]
[1778247399068,34.2,79775.83,0.0,-0.98281,2e-05,2.95513]
[1778247399169,34.2,79774.35,0.0,-0.98284,2e-05,2.95118]
[1778247400889,34.2,79778.9,0.0,-0.98276,2e-05,2.96333]
[1778247401896,34.2,79784.15,0.0,-0.98267,2e-05,2.97737]
[1778247403910,34.2,79789.08,0.0,-0.98258,2e-05,2.99051]
[1778247406306,34.2,79789.42,0.0,-0.98257,2e-05,2.99135]
[1778247406407,34.2,79789.67,0.0,-0.98257,2e-05,2.99195]
[1778247411966,34.2,79787.7,0.0,-0.98261,2e-05,2.98612]
[1778247417001,34.2,79788.86,0.0,-0.98259,2e-05,2.9888]
[1778247422036,34.2,79779.4,0.0,-0.98276,2e-05,2.96297]
[1778247423043,34.2,79777.51,0.0,-0.9828,2e-05,2.95788]
[1778247425057,34.2,79781.39,0.0,-0.98273,2e-05,2.96818]
[1778247428078,34.19,79790.96,0.0,-0.98256,2e-05,2.99374]
[1778247432108,34.19,79797.62,0.0,-0.98244,2e-05,3.01138]
[1778247433115,34.19,79804.89,0.0,-0.9823,2e-05,3.031]
[1778247434122,34.19,79811.51,0.0,-0.98218,2e-05,3.04891]
[1778247436136,34.19,79805.22,0.0,-0.9823,2e-05,3.03139]
[1778247439157,34.19,79809.57,0.0,-0.98222,2e-05,3.04278]
[1778247440282,34.19,79809.57,0.0,-0.98222,2e-05,3.04278]
[1778247446209,34.19,79800.2,0.0,-0.98241,2e-05,3.01599]
[1778247447911,34.19,79797.71,0.0,-0.98245,2e-05,3.0091]
[1778247448223,34.19,79795.25,0.0,-0.9825,2e-05,3.00232]
[1778247452251,34.19,79799.74,0.0,-0.98243,2e-05,3.01192]
[1778247453258,34.19,79804.11,0.0,-0.98235,2e-05,3.02365]
[1778247453874,34.19,79804.11,0.0,-0.98235,2e-05,3.02365]
[1778247456279,34.18,79799.94,0.0,-0.98243,2e-05,3.01188]
[1778247460307,34.18,79783.08,0.0,-0.98274,2e-05,2.96595]
[1778247461314,34.18,79779.49,0.0,-0.9828,2e-05,2.95629]
[1778247462321,34.18,79774.43,0.0,-0.9829,2e-05,2.94275]
[1778247464335,34.18,79779.57,0.0,-0.98281,2e-05,2.95556]
[1778247466349,34.18,79775.55,0.0,-0.98288,2e-05,2.94477]
[1778247467356,34.18,79782.46,0.0,-0.98276,2e-05,2.9632]
[1778247469392,34.18,79785.43,0.0,-0.98271,2e-05,2.97111]
[1778247469412,34.18,79785.73,0.0,-0.9827,2e-05,2.97186]
[1778247471384,34.18,79781.94,0.0,-0.98277,2e-05,2.96158]
[1778247473398,34.18,79775.05,0.0,-0.98291,2e-05,2.94139]
[1778247476419,34.17,79768.59,0.0,-0.98303,2e-05,2.92251]
[1778247478433,34.17,79761.38,0.0,-0.98317,2e-05,2.90178]
[1778247480453,34.16,79749.15,0.0,-0.9834,2e-05,2.86811]
[1778247481458,34.16,79738.01,0.0,-0.98359,2e-05,2.83839]
[1778247482465,34.16,79732.15,0.0,-0.9837,2e-05,2.82256]
[1778247483472,34.16,79721.88,0.0,-0.98388,2e-05,2.79551]
[1778247484479,34.16,79718.84,0.0,-0.98393,2e-05,2.78713]
[1778247489514,34.15,79716.84,0.0,-0.98397,2e-05,2.78163]
[1778247491532,34.16,79725.36,0.0,-0.98382,2e-05,2.80394]
[1778247492539,34.16,79735.25,0.0,-0.98365,2e-05,2.82964]
[1778247493548,34.16,79736.13,0.0,-0.98364,2e-05,2.83209]
[1778247494553,34.16,79742.17,0.0,-0.98353,2e-05,2.84791]
[1778247495560,34.16,79747.96,0.0,-0.98343,2e-05,2.86312]
[1778247497580,34.16,79758.19,0.0,-0.98325,2e-05,2.89014]
[1778247498587,34.16,79765.16,0.0,-0.98313,2e-05,2.90856]
[1778247501615,34.16,79772.42,0.0,-0.983,2e-05,2.92789]
[1778247505640,34.16,79779.78,0.0,-0.98286,2e-05,2.94752]
[1778247506659,34.16,79786.14,0.0,-0.98275,2e-05,2.9645]
[1778247511691,34.16,79791.43,0.0,-0.98267,2e-05,2.97637]
[1778247516726,34.16,79790.62,0.0,-0.98269,2e-05,2.97381]
[1778247519747,34.16,79786.88,0.0,-0.98275,2e-05,2.96357]
[1778247524782,34.16,79779.55,0.0,-0.98289,2e-05,2.94372]
[1778247526796,34.16,79780.35,0.0,-0.98287,2e-05,2.94578]
[1778247527803,34.16,79788.66,0.0,-0.98273,2e-05,2.96797]
[1778247528810,34.16,79797.22,0.0,-0.98257,2e-05,2.99098]
[1778247529817,34.16,79800.44,0.0,-0.98251,2e-05,2.99961]
[1778247530824,34.16,79803.63,0.0,-0.98245,2e-05,3.00814]
[1778247531831,34.15,79807.92,0.0,-0.98238,2e-05,3.01967]
[1778247532842,34.15,79812.53,0.0,-0.98229,2e-05,3.03208]
[1778247534853,34.15,79806.29,0.0,-0.98241,2e-05,3.01478]
[1778247537874,34.15,79806.22,0.0,-0.98241,2e-05,3.01417]
[1778247539479,34.15,79806.22,0.0,-0.98241,2e-05,3.01417]
[1778247539528,34.15,79807.3,0.0,-0.9824,2e-05,3.01684]
[1778247543916,34.15,79801.67,0.0,-0.9825,2e-05,3.0009]
[1778247548951,34.15,79798.24,0.0,-0.98257,2e-05,2.99113]
[1778247552979,34.15,79791.87,0.0,-0.98269,2e-05,2.97362]
[1778247555446,34.15,79789.33,0.0,-0.98273,2e-05,2.96674]
[1778247561037,34.15,79786.33,0.0,-0.98279,2e-05,2.9583]
[1778247564012,34.15,79786.5,0.0,-0.98279,2e-05,2.95866]
[1778247568092,34.15,79781.23,0.0,-0.98288,2e-05,2.94432]
[1778247569097,34.15,79767.79,0.0,-0.98312,2e-05,2.90862]
[1778247570104,34.15,79760.9,0.0,-0.98324,2e-05,2.8905]
[1778247573125,34.15,79758.62,0.0,-0.98329,2e-05,2.88271]
[1778247578047,34.15,79756.27,0.0,-0.98333,2e-05,2.8769]
[1778247583195,34.15,79752.55,0.0,-0.98339,2e-05,2.8677]
[1778247586563,34.15,79750.33,0.0,-0.98343,2e-05,2.86213]
[1778247586664,34.15,79749.49,0.0,-0.98345,2e-05,2.86006]
[1778247589237,34.15,79736.61,0.0,-0.98367,2e-05,2.827]
[1778247590244,34.15,79723.99,0.0,-0.98388,2e-05,2.79472]
[1778247591251,34.15,79717.63,0.0,-0.98399,2e-05,2.77871]
[1778247593266,34.15,79715.19,0.0,-0.98402,2e-05,2.77303]
[1778247595283,34.15,79711.01,0.0,-0.98409,2e-05,2.76294]
[1778247596289,34.16,79701.57,0.0,-0.98425,2e-05,2.73934]
[1778247597296,34.16,79695.81,0.0,-0.98434,2e-05,2.72516]
[1778247599310,34.16,79695.69,0.0,-0.98434,2e-05,2.72557]
[1778247602357,34.16,79685.46,0.0,-0.9845,2e-05,2.70105]
[1778247603338,34.16,79667.89,0.0,-0.98478,2e-05,2.65791]
[1778247604345,34.16,79654.2,0.0,-0.985,2e-05,2.62483]
[1778247605352,34.16,79643.22,0.0,-0.98517,2e-05,2.59868]
[1778247606359,34.17,79639.46,0.0,-0.98523,2e-05,2.59017]
[1778247609380,34.17,79630.97,0.0,-0.98535,2e-05,2.57149]
[1778247611394,34.17,79632.24,0.0,-0.98532,2e-05,2.57576]
[1778247613413,34.18,79636.7,0.0,-0.98524,2e-05,2.58768]
[1778247614420,34.18,79643.74,0.0,-0.98513,2e-05,2.60527]
[1778247615424,34.18,79644.01,0.0,-0.98512,2e-05,2.60646]
[1778247618445,34.19,79648.98,0.0,-0.98503,2e-05,2.62014]
[1778247620459,34.19,79652.72,0.0,-0.98496,2e-05,2.63028]
[1778247621466,34.19,79663.17,0.0,-0.98479,2e-05,2.65638]
[1778247622473,34.19,79666.74,0.0,-0.98473,2e-05,2.66563]
[1778247624488,34.19,79653.0,0.0,-0.98495,2e-05,2.63281]
[1778247625495,34.19,79647.74,0.0,-0.98503,2e-05,2.62048]
[1778247626502,34.2,79653.25,0.0,-0.98494,2e-05,2.63444]
[1778247628517,34.2,79645.03,0.0,-0.98506,2e-05,2.61541]
[1778247629524,34.2,79638.72,0.0,-0.98516,2e-05,2.60064]
[1778247631538,34.2,79644.81,0.0,-0.98506,2e-05,2.61461]
[1778247633552,34.21,79644.19,0.0,-0.98507,2e-05,2.61414]
[1778247635606,34.21,79631.92,0.0,-0.98525,2e-05,2.58554]
[1778247636573,34.21,79617.78,0.0,-0.98548,2e-05,2.55168]
[1778247637581,34.21,79610.12,0.0,-0.98559,2e-05,2.53468]
[1778247638588,34.21,79607.11,0.0,-0.98563,2e-05,2.52821]
[1778247640608,34.22,79613.4,0.0,-0.98553,2e-05,2.54379]
[1778247643629,34.22,79609.39,0.0,-0.98557,2e-05,2.53687]
[1778247644636,34.22,79614.38,0.0,-0.98549,2e-05,2.54937]
[1778247645643,34.23,79618.79,0.0,-0.98542,2e-05,2.56052]
[1778247646650,34.23,79624.01,0.0,-0.98533,2e-05,2.57362]
[1778247648664,34.23,79628.74,0.0,-0.98525,2e-05,2.58616]
[1778247649671,34.23,79638.73,0.0,-0.98509,2e-05,2.61087]
[1778247650678,34.23,79643.6,0.0,-0.98501,2e-05,2.62323]
[1778247652692,34.24,79653.05,0.0,-0.98485,2e-05,2.64732]
[1778247654706,34.24,79666.33,0.0,-0.98463,2e-05,2.68096]
[1778247655713,34.24,79669.8,0.0,-0.98457,2e-05,2.68998]
[1778247658734,34.24,79665.3,0.0,-0.98463,2e-05,2.68004]
[1778247660748,34.25,79660.37,0.0,-0.98471,2e-05,2.66872]
[1778247661755,34.25,79668.88,0.0,-0.98457,2e-05,2.6902]
[1778247662762,34.25,79672.74,0.0,-0.9845,2e-05,2.70018]
[1778247663769,34.25,79666.24,0.0,-0.9846,2e-05,2.68443]
[1778247664777,34.25,79661.86,0.0,-0.98467,2e-05,2.67401]
[1778247666790,34.25,79665.84,0.0,-0.9846,2e-05,2.6847]
[1778247668804,34.26,79657.43,0.0,-0.98473,2e-05,2.66474]
[1778247669811,34.26,79651.06,0.0,-0.98483,2e-05,2.64954]
[1778247670818,34.26,79645.78,0.0,-0.98492,2e-05,2.6371]
[1778247672832,34.26,79650.26,0.0,-0.98484,2e-05,2.64901]
[1778247673346,34.26,79650.26,0.0,-0.98484,2e-05,2.64901]
[1778247677953,34.27,79637.57,0.0,-0.98502,2e-05,2.62042]
[1778247678879,34.27,79631.57,0.0,-0.98512,2e-05,2.60639]
[1778247679886,34.27,79624.73,0.0,-0.98522,2e-05,2.59043]
[1778247680893,34.27,79632.27,0.0,-0.9851,2e-05,2.60919]
[1778247682907,34.27,79635.33,0.0,-0.98504,2e-05,2.61766]
[1778247683914,34.28,79626.75,0.0,-0.98517,2e-05,2.59743]
[1778247684921,34.28,79622.56,0.0,-0.98524,2e-05,2.5879]
[1778247685931,34.28,79612.06,0.0,-0.9854,2e-05,2.56332]
[1778247686937,34.28,79611.76,0.0,-0.9854,2e-05,2.56322]
[1778247688952,34.28,79620.88,0.0,-0.98525,2e-05,2.58629]
[1778247689959,34.29,79625.06,0.0,-0.98518,2e-05,2.59693]
[1778247692980,34.29,79617.18,0.0,-0.9853,2e-05,2.57779]
[1778247693987,34.29,79612.79,0.0,-0.98537,2e-05,2.56788]
[1778247694994,34.29,79606.78,0.0,-0.98546,2e-05,2.55416]
[1778247697008,34.3,79604.44,0.0,-0.98548,2e-05,2.54986]
[1778247699022,34.3,79596.01,0.0,-0.9856,2e-05,2.53116]
[1778247700029,34.3,79594.54,0.0,-0.98562,2e-05,2.52836]
[1778247701036,34.3,79588.57,0.0,-0.98571,2e-05,2.51497]
[1778247703050,34.31,79583.36,0.0,-0.98578,2e-05,2.50414]
[1778247704057,34.31,79577.62,0.0,-0.98586,2e-05,2.49144]
[1778247707078,34.32,79571.66,0.0,-0.98594,2e-05,2.47977]
[1778247710195,34.32,79569.52,0.0,-0.98597,2e-05,2.47555]
[1778247710628,34.32,79569.52,0.0,-0.98597,2e-05,2.47555]
[1778247710661,34.33,79569.43,0.0,-0.98595,2e-05,2.4776]
[1778247714127,34.33,79575.82,0.0,-0.98584,2e-05,2.49471]
[1778247719162,34.38,79571.36,0.0,-0.9858,2e-05,2.50058]
[1778247721176,34.38,79565.8,0.0,-0.98588,2e-05,2.48905]
[1778247724197,34.39,79571.53,0.0,-0.98578,2e-05,2.50458]
[1778247728225,34.4,79577.71,0.0,-0.98566,2e-05,2.52186]
[1778247731246,34.4,79583.75,0.0,-0.98556,2e-05,2.5381]
[1778247733261,34.42,79577.44,0.0,-0.98561,2e-05,2.53024]
[1778247734268,34.44,79578.05,0.0,-0.98555,2e-05,2.53822]
[1778247736284,34.47,79586.63,0.0,-0.98534,2e-05,2.57124]
[1778247738296,34.48,79587.92,0.0,-0.98531,2e-05,2.57551]
[1778247740310,34.48,79597.05,0.0,-0.98516,2e-05,2.5985]
[1778247742324,34.48,79601.95,0.0,-0.98507,2e-05,2.61139]
[1778247746352,34.49,79608.82,0.0,-0.98495,2e-05,2.63004]
[1778247747359,34.49,79612.89,0.0,-0.98488,2e-05,2.64042]
[1778247749373,34.49,79615.45,0.0,-0.98484,2e-05,2.6476]
[1778247751387,34.5,79618.48,0.0,-0.98479,2e-05,2.65399]
[1778247753401,34.5,79613.23,0.0,-0.98487,2e-05,2.64212]
[1778247754944,34.5,79613.23,0.0,-0.98487,2e-05,2.64212]
[1778247756422,34.5,79611.76,0.0,-0.98489,2e-05,2.63945]
[1778247756527,34.5,79612.31,0.0,-0.98487,2e-05,2.64172]
[1778247762464,34.51,79615.29,0.0,-0.98481,2e-05,2.65123]
[1778247767499,34.52,79615.48,0.0,-0.98479,2e-05,2.65432]
[1778247771527,34.52,79611.75,0.0,-0.98484,2e-05,2.64695]
[1778247776562,34.53,79603.9,0.0,-0.98495,2e-05,2.63009]
[1778247777569,34.53,79598.54,0.0,-0.98503,2e-05,2.61761]
[1778247778576,34.53,79594.84,0.0,-0.98509,2e-05,2.60918]
[1778247780590,34.53,79586.9,0.0,-0.9852,2e-05,2.59114]
[1778247781597,34.53,79587.86,0.0,-0.98518,2e-05,2.59396]
[1778247783611,34.54,79592.0,0.0,-0.98511,2e-05,2.60492]
[1778247785651,34.54,79593.61,0.0,-0.98508,2e-05,2.60929]
[1778247791235,34.55,79588.62,0.0,-0.98514,2e-05,2.60036]
[1778247791667,34.55,79586.86,0.0,-0.98517,2e-05,2.59667]
[1778247796702,34.56,79588.47,0.0,-0.98512,2e-05,2.60315]
[1778247799738,34.56,79612.04,0.0,-0.98474,2e-05,2.6612]
[1778247800744,34.56,79624.33,0.0,-0.98454,2e-05,2.69227]
[1778247801751,34.56,79639.55,0.0,-0.98429,2e-05,2.73031]
[1778247802758,34.56,79640.16,0.0,-0.98427,2e-05,2.73214]
[1778247804772,34.57,79644.35,0.0,-0.9842,2e-05,2.74317]
[1778247809918,34.57,79644.32,0.0,-0.98419,2e-05,2.74421]
[1778247811343,34.57,79643.63,0.0,-0.9842,2e-05,2.74307]
[1778247811821,34.57,79643.39,0.0,-0.98421,2e-05,2.7408]
[1778247814842,34.57,79627.69,0.0,-0.98447,2e-05,2.70272]
[1778247815849,34.57,79619.53,0.0,-0.9846,2e-05,2.68299]
[1778247816856,34.58,79613.39,0.0,-0.98469,2e-05,2.66834]
[1778247819877,34.58,79609.18,0.0,-0.98475,2e-05,2.65929]
[1778247824931,34.58,79612.8,0.0,-0.98468,2e-05,2.67025]
[1778247826945,34.59,79608.57,0.0,-0.98474,2e-05,2.66074]
[1778247827985,34.59,79608.57,0.0,-0.98474,2e-05,2.66074]
[1778247830434,34.59,79607.17,0.0,-0.98476,2e-05,2.6586]
[1778247830973,34.59,79607.14,0.0,-0.98475,2e-05,2.65895]
[1778247836010,34.6,79607.06,0.0,-0.98474,2e-05,2.66087]
[1778247838024,34.6,79612.28,0.0,-0.98465,2e-05,2.67443]
[1778247840038,34.6,79617.39,0.0,-0.98456,2e-05,2.68774]
[1778247841045,34.6,79621.23,0.0,-0.9845,2e-05,2.69755]
[1778247844066,34.61,79626.71,0.0,-0.9844,2e-05,2.71217]
[1778247847087,34.61,79622.16,0.0,-0.98447,2e-05,2.70194]
[1778247849101,34.61,79615.12,0.0,-0.98458,2e-05,2.68533]
[1778247850108,34.61,79607.85,0.0,-0.98469,2e-05,2.66792]
[1778247851115,34.61,79604.7,0.0,-0.98474,2e-05,2.66065]
[1778247852122,34.61,79598.74,0.0,-0.98483,2e-05,2.64658]
[1778247853129,34.61,79594.64,0.0,-0.9849,2e-05,2.6371]
[1778247856150,34.62,79590.34,0.0,-0.98496,2e-05,2.62809]
[1778247857157,34.62,79586.54,0.0,-0.98501,2e-05,2.6194]
[1778247862195,34.63,79584.25,0.0,-0.98503,2e-05,2.6163]
[1778247867230,34.63,79586.56,0.0,-0.98498,2e-05,2.6242]
[1778247869126,34.63,79588.26,0.0,-0.98495,2e-05,2.62875]
[1778247874279,34.64,79588.13,0.0,-0.98495,2e-05,2.6292]
[1778247879314,34.65,79587.42,0.0,-0.98494,2e-05,2.62967]
[1778247884349,34.65,79587.62,0.0,-0.98493,2e-05,2.63233]
[1778247887372,34.66,79581.08,0.0,-0.98502,2e-05,2.61789]
[1778247892407,34.66,79578.23,0.0,-0.98505,2e-05,2.61335]
[1778247897442,34.67,79578.32,0.0,-0.98503,2e-05,2.61585]
[1778247902484,34.68,79578.83,0.0,-0.98501,2e-05,2.61935]
[1778247904522,34.68,79586.43,0.0,-0.98488,2e-05,2.63857]
[1778247905522,34.68,79590.9,0.0,-0.98481,2e-05,2.64984]
[1778247907536,34.68,79600.33,0.0,-0.98465,2e-05,2.6736]
[1778247908543,34.68,79604.17,0.0,-0.98459,2e-05,2.68339]
[1778247909550,34.68,79606.95,0.0,-0.98454,2e-05,2.69057]
[1778247910557,34.69,79611.38,0.0,-0.98447,2e-05,2.7018]
[1778247913578,34.69,79615.94,0.0,-0.98439,2e-05,2.71404]
[1778247914585,34.69,79626.94,0.0,-0.9842,2e-05,2.74164]
[1778247915595,34.69,79637.45,0.0,-0.98403,2e-05,2.76819]
[1778247916602,34.69,79643.06,0.0,-0.98393,2e-05,2.78254]
[1778247917609,34.69,79647.3,0.0,-0.98386,2e-05,2.79344]
[1778247918616,34.69,79657.16,0.0,-0.98369,2e-05,2.8186]
[1778247920631,34.69,79652.98,0.0,-0.98376,2e-05,2.8083]
[1778247924659,34.69,79643.89,0.0,-0.98391,2e-05,2.78591]
[1778247925666,34.69,79630.58,0.0,-0.98413,2e-05,2.7527]
[1778247926673,34.69,79621.95,0.0,-0.98427,2e-05,2.73141]
[1778247927680,34.7,79623.12,0.0,-0.98425,2e-05,2.73455]
[1778247928687,34.7,79623.55,0.0,-0.98424,2e-05,2.7359]
[1778247933722,34.7,79626.3,0.0,-0.9842,2e-05,2.74239]
[1778247935736,34.7,79632.07,0.0,-0.9841,2e-05,2.75704]
[1778247936743,34.7,79640.73,0.0,-0.98395,2e-05,2.77924]
[1778247937750,34.7,79642.44,0.0,-0.98392,2e-05,2.78373]
[1778247939084,34.7,79642.44,0.0,-0.98392,2e-05,2.78373]
[1778247944756,34.71,79642.71,0.0,-0.98391,2e-05,2.78558]
[1778247945873,34.71,79643.28,0.0,-0.9839,2e-05,2.7872]
[1778247945974,34.71,79643.35,0.0,-0.9839,2e-05,2.78756]
[1778247949834,34.71,79634.05,0.0,-0.98405,2e-05,2.76493]
[1778247950841,34.71,79630.68,0.0,-0.9841,2e-05,2.75672]
[1778247952855,34.71,79624.47,0.0,-0.9842,2e-05,2.7417]
[1778247953863,34.71,79614.42,0.0,-0.98436,2e-05,2.71705]
[1778247954869,34.71,79604.41,0.0,-0.98452,2e-05,2.69272]
[1778247955876,34.71,79601.49,0.0,-0.98457,2e-05,2.68591]
[1778247956883,34.71,79594.5,0.0,-0.98468,2e-05,2.6692]
[1778247957890,34.72,79593.31,0.0,-0.9847,2e-05,2.66669]
[1778247958897,34.72,79585.6,0.0,-0.98482,2e-05,2.64837]
[1778247959904,34.72,79583.22,0.0,-0.98485,2e-05,2.64303]
[1778247962925,34.72,79579.53,0.0,-0.9849,2e-05,2.63543]
[1778247963787,34.72,79579.53,0.0,-0.9849,2e-05,2.63543]
[1778247964939,34.72,79574.96,0.0,-0.98497,2e-05,2.62531]
[1778247965970,34.72,79570.39,0.0,-0.98504,2e-05,2.6148]
[1778247966965,34.73,79566.22,0.0,-0.9851,2e-05,2.6053]
[1778247970994,34.73,79563.6,0.0,-0.98513,2e-05,2.60102]
[1778247974006,34.73,79562.44,0.0,-0.98514,2e-05,2.59925]
[1778247974014,34.74,79561.02,0.0,-0.98516,2e-05,2.59637]
[1778247979049,34.74,79562.64,0.0,-0.98511,2e-05,2.60278]
[1778247984084,34.75,79563.06,0.0,-0.98509,2e-05,2.60629]
[1778247989119,34.76,79562.17,0.0,-0.98509,2e-05,2.60666]
[1778247990126,34.76,79572.49,0.0,-0.98492,2e-05,2.6319]
[1778247991133,34.76,79578.59,0.0,-0.98483,2e-05,2.64514]
[1778247992140,34.76,79584.22,0.0,-0.98474,2e-05,2.6592]
[1778247994159,34.76,79582.16,0.0,-0.98477,2e-05,2.655]
[1778247995164,34.76,79575.16,0.0,-0.98488,2e-05,2.63849]
[1778247998185,34.77,79572.36,0.0,-0.98491,2e-05,2.63305]
[1778248002213,34.77,79564.9,0.0,-0.98502,2e-05,2.61688]
[1778248004227,34.78,79562.13,0.0,-0.98506,2e-05,2.61118]
[1778248009262,34.78,79560.21,0.0,-0.98507,2e-05,2.60892]
[1778248014298,34.79,79554.48,0.0,-0.98514,2e-05,2.59762]
[1778248016312,34.79,79550.9,0.0,-0.98519,2e-05,2.59012]
[1778248020347,34.8,79555.58,0.0,-0.98511,2e-05,2.60326]
[1778248022826,34.8,79556.52,0.0,-0.98509,2e-05,2.60599]
[1778248024375,34.8,79561.72,0.0,-0.985,2e-05,2.61987]
[1778248025384,34.8,79554.73,0.0,-0.9851,2e-05,2.60362]
[1778248028405,34.81,79552.48,0.0,-0.98513,2e-05,2.59973]
[1778248033440,34.81,79550.46,0.0,-0.98515,2e-05,2.59738]
[1778248038475,34.82,79550.49,0.0,-0.98513,2e-05,2.5999]
[1778248039262,34.82,79550.49,0.0,-0.98513,2e-05,2.5999]
[1778248039482,34.82,79550.13,0.0,-0.98513,2e-05,2.59953]
[1778248044517,34.83,79551.48,0.0,-0.98509,2e-05,2.60516]
[1778248049552,34.84,79549.18,0.0,-0.98511,2e-05,2.60211]
[1778248054587,34.84,79547.19,0.0,-0.98514,2e-05,2.59786]
[1778248057608,34.85,79542.16,0.0,-0.98521,2e-05,2.58738]
[1778248062643,34.85,79538.65,0.0,-0.98525,2e-05,2.58158]
[1778248063650,34.86,79533.79,0.0,-0.98532,2e-05,2.57061]
[1778248065664,34.86,79537.89,0.0,-0.98525,2e-05,2.58132]
[1778248067678,34.86,79544.61,0.0,-0.98514,2e-05,2.59824]
[1778248072713,34.87,79547.95,0.0,-0.98507,2e-05,2.60852]
[1778248074738,34.87,79552.69,0.0,-0.98499,2e-05,2.62074]
[1778248076749,34.87,79556.85,0.0,-0.98492,2e-05,2.63157]
[1778248077951,34.87,79561.76,0.0,-0.98483,2e-05,2.64419]
[1778248080780,34.88,79567.28,0.0,-0.98474,2e-05,2.65827]
[1778248082794,34.88,79561.9,0.0,-0.98482,2e-05,2.64602]
[1778248084741,34.88,79562.98,0.0,-0.9848,2e-05,2.64899]
[1778248086042,34.88,79562.79,0.0,-0.9848,2e-05,2.64891]
[1778248086095,34.88,79561.91,0.0,-0.98481,2e-05,2.64754]
[1778248089843,34.89,79567.48,0.0,-0.98472,2e-05,2.66211]
[1778248090850,34.89,79577.62,0.0,-0.98455,2e-05,2.6871]
[1778248091857,34.89,79589.98,0.0,-0.98435,2e-05,2.71771]
[1778248092864,34.89,79603.59,0.0,-0.98412,2e-05,2.75164]
[1778248093871,34.89,79610.01,0.0,-0.98401,2e-05,2.76807]
[1778248095885,34.89,79613.76,0.0,-0.98395,2e-05,2.77777]
[1778248098908,34.89,79623.3,0.0,-0.98379,2e-05,2.802]
[1778248099930,34.89,79627.73,0.0,-0.98371,2e-05,2.8133]
[1778248100933,34.89,79618.04,0.0,-0.98387,2e-05,2.78912]
[1778248101940,34.89,79611.5,0.0,-0.98398,2e-05,2.77288]
[1778248102947,34.89,79607.39,0.0,-0.98405,2e-05,2.76279]
[1778248105970,34.89,79613.11,0.0,-0.98395,2e-05,2.77758]
[1778248106977,34.9,79618.71,0.0,-0.98386,2e-05,2.79175]
[1778248108991,34.9,79624.93,0.0,-0.98375,2e-05,2.80764]
[1778248111005,34.9,79632.3,0.0,-0.98364,2e-05,2.82444]
[1778248114029,34.9,79622.18,0.0,-0.98381,2e-05,2.79911]
[1778248116043,34.9,79620.12,0.0,-0.98384,2e-05,2.79416]
[1778248117050,34.9,79625.43,0.0,-0.98375,2e-05,2.80763]
[1778248118057,34.9,79635.57,0.0,-0.98358,2e-05,2.83338]
[1778248119064,34.9,79638.41,0.0,-0.98353,2e-05,2.84064]
[1778248120071,34.9,79644.9,0.0,-0.98342,2e-05,2.85722]
[1778248122085,34.9,79645.77,0.0,-0.9834,2e-05,2.85945]
[1778248123092,34.9,79638.53,0.0,-0.98353,2e-05,2.84099]
[1778248125097,34.9,79636.75,0.0,-0.98356,2e-05,2.83651]
[1778248130141,34.9,79634.46,0.0,-0.98359,2e-05,2.83101]
[1778248134169,34.9,79639.88,0.0,-0.9835,2e-05,2.84506]
[1778248136195,34.9,79637.68,0.0,-0.98354,2e-05,2.8395]
[1778248136988,34.9,79636.57,0.0,-0.98355,2e-05,2.83674]
[1778248137190,34.9,79636.64,0.0,-0.98355,2e-05,2.83698]
[1778248138198,34.9,79629.36,0.0,-0.98368,2e-05,2.81859]
[1778248139205,34.9,79623.78,0.0,-0.98377,2e-05,2.8046]
[1778248141219,34.9,79615.81,0.0,-0.9839,2e-05,2.78482]
[1778248142226,34.9,79610.18,0.0,-0.98399,2e-05,2.7709]
[1778248143233,34.9,79613.98,0.0,-0.98393,2e-05,2.78057]
[1778248147261,34.9,79623.64,0.0,-0.98376,2e-05,2.80541]
[1778248148268,34.9,79629.36,0.0,-0.98367,2e-05,2.81996]
[1778248149275,34.9,79634.26,0.0,-0.98358,2e-05,2.83247]
[1778248150282,34.9,79638.15,0.0,-0.98352,2e-05,2.84242]
[1778248152296,34.9,79643.2,0.0,-0.98343,2e-05,2.85538]
[1778248157331,34.91,79645.46,0.0,-0.98339,2e-05,2.86124]
[1778248159071,34.91,79644.47,0.0,-0.98341,2e-05,2.85872]
[1778248161360,34.91,79652.84,0.0,-0.98326,2e-05,2.88021]
[1778248162371,34.91,79644.9,0.0,-0.9834,2e-05,2.85983]
[1778248163376,34.91,79633.8,0.0,-0.98359,2e-05,2.83158]
[1778248164383,34.91,79628.38,0.0,-0.98368,2e-05,2.81792]
[1778248165390,34.91,79623.45,0.0,-0.98376,2e-05,2.80557]
[1778248170425,34.91,79622.8,0.0,-0.98377,2e-05,2.80452]
[1778248175460,34.91,79626.46,0.0,-0.98371,2e-05,2.81236]
[1778248176427,34.91,79626.46,0.0,-0.98371,2e-05,2.81236]
[1778248179488,34.91,79631.21,0.0,-0.98363,2e-05,2.8248]
[1778248183517,34.91,79625.8,0.0,-0.98372,2e-05,2.81151]
[1778248184524,34.91,79617.45,0.0,-0.98386,2e-05,2.79062]
[1778248185531,34.91,79610.38,0.0,-0.98398,2e-05,2.77309]
[1778248187545,34.91,79599.96,0.0,-0.98415,2e-05,2.74755]
[1778248188552,34.91,79592.8,0.0,-0.98426,2e-05,2.73008]
[1778248190566,34.91,79591.81,0.0,-0.98427,2e-05,2.72816]
[1778248194595,34.92,79595.78,0.0,-0.9842,2e-05,2.73901]
[1778248197347,34.92,79598.83,0.0,-0.98415,2e-05,2.74681]
[1778248199630,34.92,79607.11,0.0,-0.98401,2e-05,2.76831]
[1778248201644,34.92,79609.96,0.0,-0.98396,2e-05,2.7758]
[1778248204665,34.92,79603.6,0.0,-0.98406,2e-05,2.76053]
[1778248205672,34.92,79599.83,0.0,-0.98412,2e-05,2.75138]
[1778248206679,34.92,79593.24,0.0,-0.98423,2e-05,2.73529]
[1778248208723,34.93,79593.85,0.0,-0.98421,2e-05,2.73706]
[1778248208787,34.93,79592.35,0.0,-0.98424,2e-05,2.7336]
[1778248214039,34.93,79588.74,0.0,-0.98429,2e-05,2.72574]
[1778248219770,34.93,79589.42,0.0,-0.98427,2e-05,2.72933]
[1778248225350,34.94,79590.42,0.0,-0.98424,2e-05,2.73289]
[1778248226819,34.94,79597.86,0.0,-0.98411,2e-05,2.75207]
[1778248227826,34.94,79608.51,0.0,-0.98394,2e-05,2.77881]
[1778248228834,34.94,79618.84,0.0,-0.98376,2e-05,2.8049]
[1778248229840,34.94,79627.03,0.0,-0.98362,2e-05,2.82571]
[1778248230847,34.94,79629.45,0.0,-0.98358,2e-05,2.83195]
[1778248235882,34.94,79627.51,0.0,-0.98362,2e-05,2.82551]
[1778248236889,34.94,79620.41,0.0,-0.98374,2e-05,2.80769]
[1778248237896,34.94,79615.03,0.0,-0.98383,2e-05,2.79427]
[1778248238903,34.94,79611.27,0.0,-0.98389,2e-05,2.78499]
[1778248240917,34.94,79604.71,0.0,-0.984,2e-05,2.76894]
[1778248241924,34.94,79599.0,0.0,-0.98409,2e-05,2.75492]
[1778248242931,34.95,79593.91,0.0,-0.98418,2e-05,2.74252]
[1778248244945,34.95,79594.03,0.0,-0.98417,2e-05,2.74329]
[1778248248065,34.95,79595.63,0.0,-0.98414,2e-05,2.74775]
[1778248248166,34.95,79595.72,0.0,-0.98414,2e-05,2.74845]
[1778248249982,34.95,79606.15,0.0,-0.98396,2e-05,2.77462]
[1778248251995,34.95,79608.55,0.0,-0.98392,2e-05,2.78104]
[1778248255017,34.95,79613.29,0.0,-0.98384,2e-05,2.79347]
[1778248256025,34.95,79620.57,0.0,-0.98371,2e-05,2.81196]
[1778248258039,34.95,79620.51,0.0,-0.98371,2e-05,2.81211]
[1778248259046,34.95,79610.4,0.0,-0.98388,2e-05,2.78684]
[1778248260053,34.95,79603.89,0.0,-0.98399,2e-05,2.77072]
[1778248261061,34.95,79590.47,0.0,-0.98421,2e-05,2.73761]
[1778248262067,34.96,79579.77,0.0,-0.98438,2e-05,2.71149]
[1778248263074,34.96,79578.4,0.0,-0.9844,2e-05,2.70869]
[1778248268110,34.96,79577.9,0.0,-0.9844,2e-05,2.70899]
[1778248270123,34.96,79584.52,0.0,-0.98429,2e-05,2.72553]
[1778248272137,34.96,79587.06,0.0,-0.98424,2e-05,2.73261]
[1778248275098,34.97,79588.97,0.0,-0.98421,2e-05,2.73784]
[1778248276165,34.97,79598.63,0.0,-0.98404,2e-05,2.76226]
[1778248277172,34.97,79600.61,0.0,-0.98401,2e-05,2.76739]
[1778248282208,34.97,79599.15,0.0,-0.98403,2e-05,2.76471]
[1778248287243,34.97,79603.37,0.0,-0.98395,2e-05,2.77616]
[1778248289257,34.97,79612.22,0.0,-0.9838,2e-05,2.79864]
[1778248290962,34.97,79614.66,0.0,-0.98376,2e-05,2.8049]
[1778248294422,34.97,79610.77,0.0,-0.98383,2e-05,2.79354]
[1778248294523,34.98,79610.61,0.0,-0.98383,2e-05,2.79328]
[1778248298321,34.98,79604.82,0.0,-0.98393,2e-05,2.7794]
[1778248299328,34.98,79600.74,0.0,-0.98399,2e-05,2.76939]
[1778248304363,34.98,79599.81,0.0,-0.984,2e-05,2.76802]
[1778248305370,34.98,79604.27,0.0,-0.98393,2e-05,2.77931]
[1778248308391,34.98,79608.18,0.0,-0.98386,2e-05,2.78955]
[1778248313426,34.98,79604.74,0.0,-0.98391,2e-05,2.78168]
[1778248318461,34.99,79604.69,0.0,-0.98391,2e-05,2.78233]
[1778248322489,34.99,79591.53,0.0,-0.98412,2e-05,2.75021]
[1778248323496,34.99,79578.98,0.0,-0.98432,2e-05,2.71948]
[1778248324503,34.99,79584.29,0.0,-0.98424,2e-05,2.7328]
[1778248326518,34.99,79589.48,0.0,-0.98415,2e-05,2.74607]
[1778248329798,34.99,79589.38,0.0,-0.98415,2e-05,2.74648]
[1778248329903,34.99,79589.38,0.0,-0.98415,2e-05,2.74648]
[1778248330545,34.99,79590.36,0.0,-0.98413,2e-05,2.74912]
[1778248331552,34.99,79582.76,0.0,-0.98425,2e-05,2.73058]
[1778248332559,34.99,79579.66,0.0,-0.9843,2e-05,2.72321]
[1778248333566,34.99,79584.39,0.0,-0.98422,2e-05,2.7351]
[1778248334573,34.99,79590.08,0.0,-0.98413,2e-05,2.7494]
[1778248335580,35.0,79594.56,0.0,-0.98405,2e-05,2.76072]
[1778248337594,35.0,79601.17,0.0,-0.98394,2e-05,2.77755]
[1778248341622,35.0,79605.24,0.0,-0.98387,2e-05,2.78836]
[1778248342629,35.0,79609.62,0.0,-0.98379,2e-05,2.79949]
[1778248344643,35.0,79614.1,0.0,-0.98372,2e-05,2.811]
[1778248346657,35.0,79620.95,0.0,-0.9836,2e-05,2.82851]
[1778248349678,35.0,79624.49,0.0,-0.98354,2e-05,2.83772]
[1778248352695,35.0,79624.25,0.0,-0.98355,2e-05,2.83524]
[1778248356729,35.0,79635.39,0.0,-0.98336,2e-05,2.86392]
[1778248357736,35.0,79638.69,0.0,-0.9833,2e-05,2.87238]
[1778248358743,35.0,79643.35,0.0,-0.98322,2e-05,2.88434]
[1778248360757,35.0,79638.45,0.0,-0.98331,2e-05,2.87176]
[1778248361764,35.0,79634.08,0.0,-0.98338,2e-05,2.86061]
[1778248366799,35.0,79631.93,0.0,-0.98342,2e-05,2.85533]
[1778248372512,35.0,79631.51,0.0,-0.98342,2e-05,2.85445]
[1778248374855,35.0,79635.49,0.0,-0.98335,2e-05,2.86477]
[1778248377073,35.0,79633.97,0.0,-0.98338,2e-05,2.86092]
[1778248377842,35.0,79633.1,0.0,-0.98339,2e-05,2.85874]
[1778248377876,35.0,79631.47,0.0,-0.98342,2e-05,2.85463]
[1778248382911,35.0,79629.44,0.0,-0.98345,2e-05,2.84974]
[1778248384925,35.0,79625.63,0.0,-0.98352,2e-05,2.8402]
[1778248385932,35.01,79621.33,0.0,-0.98359,2e-05,2.82938]
[1778248388953,35.01,79625.39,0.0,-0.98352,2e-05,2.83997]
[1778248389960,35.01,79630.97,0.0,-0.98342,2e-05,2.85423]
[1778248393988,35.01,79622.54,0.0,-0.98357,2e-05,2.83305]
[1778248396002,35.01,79618.68,0.0,-0.98363,2e-05,2.82347]
[1778248399023,35.01,79625.67,0.0,-0.98351,2e-05,2.84144]
[1778248402044,35.01,79630.35,0.0,-0.98343,2e-05,2.85352]
[1778248403051,35.01,79638.87,0.0,-0.98328,2e-05,2.87532]
[1778248404058,35.01,79644.7,0.0,-0.98318,2e-05,2.89029]
[1778248407079,35.01,79646.55,0.0,-0.98315,2e-05,2.89499]
[1778248408086,35.01,79650.62,0.0,-0.98308,2e-05,2.90546]
[1778248411107,35.01,79659.56,0.0,-0.98294,2e-05,2.9264]
[1778248413925,35.01,79659.68,0.0,-0.98294,2e-05,2.92654]
[1778248414128,35.01,79657.83,0.0,-0.98297,2e-05,2.92166]
[1778248416142,35.01,79654.11,0.0,-0.98304,2e-05,2.91187]
[1778248417150,35.01,79648.49,0.0,-0.98313,2e-05,2.8973]
[1778248419163,35.01,79645.74,0.0,-0.98318,2e-05,2.89013]
[1778248423191,35.01,79640.52,0.0,-0.98327,2e-05,2.87668]
[1778248426124,35.01,79642.04,0.0,-0.98325,2e-05,2.88057]
[1778248431247,35.01,79642.99,0.0,-0.98323,2e-05,2.88297]
[1778248433150,35.01,79641.7,0.0,-0.98325,2e-05,2.87966]
[1778248438296,35.01,79641.59,0.0,-0.98325,2e-05,2.8794]
[1778248439303,35.01,79637.67,0.0,-0.98332,2e-05,2.86937]
[1778248440310,35.01,79628.56,0.0,-0.98348,2e-05,2.84616]
[1778248441317,35.01,79618.77,0.0,-0.98364,2e-05,2.82139]
[1778248442324,35.01,79614.56,0.0,-0.98371,2e-05,2.81085]
[1778248443331,35.01,79610.76,0.0,-0.98377,2e-05,2.80152]
[1778248444338,35.01,79605.13,0.0,-0.98387,2e-05,2.78756]
[1778248446352,35.01,79590.93,0.0,-0.9841,2e-05,2.75257]
[1778248447359,35.01,79586.22,0.0,-0.98418,2e-05,2.74115]
[1778248453401,35.01,79587.17,0.0,-0.98415,2e-05,2.74496]
[1778248456422,35.02,79582.29,0.0,-0.98423,2e-05,2.73364]
[1778248458437,35.02,79569.01,0.0,-0.98444,2e-05,2.70135]
[1778248459445,35.02,79558.92,0.0,-0.9846,2e-05,2.6774]
[1778248460452,35.02,79555.75,0.0,-0.98465,2e-05,2.67008]
[1778248465487,35.02,79557.87,0.0,-0.9846,2e-05,2.67702]
[1778248467501,35.03,79568.39,0.0,-0.98443,2e-05,2.70329]
[1778248468508,35.03,79572.65,0.0,-0.98436,2e-05,2.714]
[1778248469515,35.03,79568.67,0.0,-0.98442,2e-05,2.70456]
[1778248470522,35.03,79564.58,0.0,-0.98448,2e-05,2.69488]
[1778248472019,35.03,79564.01,0.0,-0.9845,2e-05,2.69187]
[1778248475557,35.03,79570.65,0.0,-0.98438,2e-05,2.70932]
[1778248475911,35.03,79570.65,0.0,-0.98438,2e-05,2.70932]
[1778248476564,35.03,79573.85,0.0,-0.98433,2e-05,2.71745]
[1778248479587,35.04,79565.76,0.0,-0.98446,2e-05,2.69852]
[1778248480594,35.04,79559.7,0.0,-0.98455,2e-05,2.68409]
[1778248482608,35.04,79552.38,0.0,-0.98466,2e-05,2.66706]
[1778248487646,35.04,79549.58,0.0,-0.9847,2e-05,2.66216]
[1778248489660,35.05,79554.65,0.0,-0.98461,2e-05,2.67513]
[1778248495702,35.05,79558.62,0.0,-0.98453,2e-05,2.68676]
[1778248496709,35.05,79564.65,0.0,-0.98443,2e-05,2.70175]
[1778248499731,35.05,79567.44,0.0,-0.98438,2e-05,2.70942]
[1778248502752,35.06,79561.86,0.0,-0.98447,2e-05,2.69668]
[1778248507789,35.06,79559.81,0.0,-0.98449,2e-05,2.69322]
[1778248509803,35.06,79553.53,0.0,-0.98459,2e-05,2.67862]
[1778248512831,35.07,79547.14,0.0,-0.98468,2e-05,2.66422]
[1778248515852,35.07,79552.94,0.0,-0.98458,2e-05,2.67934]
[1778248518876,35.07,79561.28,0.0,-0.98444,2e-05,2.70062]
[1778248523911,35.08,79564.59,0.0,-0.98438,2e-05,2.71024]
[1778248525925,35.08,79569.96,0.0,-0.98429,2e-05,2.72398]
[1778248527050,35.08,79569.96,0.0,-0.98429,2e-05,2.72398]
[1778248527079,35.08,79571.45,0.0,-0.98426,2e-05,2.72792]
[1778248532567,35.08,79571.9,0.0,-0.98424,2e-05,2.7301]
[1778248532653,35.08,79578.72,0.0,-0.98414,2e-05,2.74543]
[1778248535995,35.08,79588.55,0.0,-0.98397,2e-05,2.77046]
[1778248541030,35.09,79586.46,0.0,-0.984,2e-05,2.76628]
[1778248543044,35.09,79578.63,0.0,-0.98413,2e-05,2.74733]
[1778248547072,35.09,79585.25,0.0,-0.98401,2e-05,2.76464]
[1778248552107,35.09,79584.65,0.0,-0.98402,2e-05,2.76421]
[1778248554121,35.09,79578.43,0.0,-0.98411,2e-05,2.74925]
[1778248559156,35.1,79576.56,0.0,-0.98414,2e-05,2.74585]
[1778248562224,35.1,79587.32,0.0,-0.98396,2e-05,2.77321]
[1778248563193,35.1,79599.3,0.0,-0.98375,2e-05,2.8033]
[1778248564200,35.1,79593.73,0.0,-0.98385,2e-05,2.7895]
[1778248565207,35.1,79589.57,0.0,-0.98391,2e-05,2.7793]
[1778248570244,35.1,79586.79,0.0,-0.98395,2e-05,2.7733]
[1778248571250,35.1,79581.49,0.0,-0.98404,2e-05,2.76035]
[1778248573264,35.11,79578.44,0.0,-0.98409,2e-05,2.75324]
[1778248578299,35.11,79571.75,0.0,-0.98419,2e-05,2.73784]
[1778248579306,35.11,79565.26,0.0,-0.98429,2e-05,2.72214]
[1778248581320,35.11,79561.86,0.0,-0.98435,2e-05,2.71434]
[1778248586355,35.11,79563.87,0.0,-0.9843,2e-05,2.72068]
[1778248590383,35.12,79571.29,0.0,-0.98418,2e-05,2.73998]
[1778248592397,35.12,79574.38,0.0,-0.98413,2e-05,2.74613]
[1778248594411,35.12,79578.66,0.0,-0.98406,2e-05,2.75715]
[1778248599447,35.12,79580.5,0.0,-0.98402,2e-05,2.76273]
[1778248600454,35.12,79589.72,0.0,-0.98387,2e-05,2.78584]
[1778248602468,35.12,79591.75,0.0,-0.98383,2e-05,2.79127]
[1778248603542,35.12,79591.75,0.0,-0.98383,2e-05,2.79127]
[1778248604535,35.13,79590.98,0.0,-0.98384,2e-05,2.78966]
[1778248604636,35.13,79590.61,0.0,-0.98385,2e-05,2.7889]
[1778248607503,35.13,79585.76,0.0,-0.98392,2e-05,2.77734]
[1778248612538,35.13,79584.43,0.0,-0.98394,2e-05,2.77502]
[1778248617573,35.13,79585.77,0.0,-0.98391,2e-05,2.77934]
[1778248622612,35.13,79587.09,0.0,-0.98388,2e-05,2.78361]
[1778248623619,35.14,79592.14,0.0,-0.9838,2e-05,2.7964]
[1778248624626,35.14,79596.27,0.0,-0.98373,2e-05,2.80691]
[1778248624965,35.14,79596.27,0.0,-0.98373,2e-05,2.80691]
[1778248626640,35.14,79603.19,0.0,-0.98361,2e-05,2.8246]
[1778248627094,35.14,79603.19,0.0,-0.98361,2e-05,2.8246]
[1778248627647,35.14,79603.9,0.0,-0.9836,2e-05,2.82651]
[1778248632682,35.14,79607.39,0.0,-0.98353,2e-05,2.83589]
[1778248634696,35.14,79611.78,0.0,-0.98346,2e-05,2.84718]
[1778248639731,35.14,79613.95,0.0,-0.98342,2e-05,2.85303]
[1778248644766,35.14,79613.16,0.0,-0.98343,2e-05,2.85131]
[1778248649801,35.14,79612.87,0.0,-0.98343,2e-05,2.85088]
[1778248653829,35.14,79616.59,0.0,-0.98338,2e-05,2.85853]
[1778248658864,35.14,79613.22,0.0,-0.98344,2e-05,2.8502]
[1778248663899,35.14,79610.31,0.0,-0.98348,2e-05,2.84311]
[1778248668934,35.14,79607.96,0.0,-0.98352,2e-05,2.83747]
[1778248671955,35.15,79601.78,0.0,-0.98362,2e-05,2.82212]
[1778248674977,35.15,79598.54,0.0,-0.98368,2e-05,2.81431]
[1778248680016,35.15,79599.52,0.0,-0.98365,2e-05,2.81847]
[1778248685047,35.17,79599.77,0.0,-0.9836,2e-05,2.82497]
[1778248689920,35.18,79597.9,0.0,-0.98361,2e-05,2.82357]
[1778248691012,35.18,79596.16,0.0,-0.98363,2e-05,2.82138]
[1778248691091,35.18,79597.44,0.0,-0.9836,2e-05,2.82573]
[1778248696126,35.19,79595.83,0.0,-0.9836,2e-05,2.82508]
[1778248701161,35.19,79596.06,0.0,-0.98359,2e-05,2.82623]
[1778248705189,35.2,79590.57,0.0,-0.98368,2e-05,2.81289]
[1778248710224,35.2,79590.11,0.0,-0.98369,2e-05,2.81242]
[1778248715259,35.2,79588.21,0.0,-0.98372,2e-05,2.80638]
[1778248720294,35.2,79586.46,0.0,-0.98375,2e-05,2.80274]
[1778248725329,35.2,79586.67,0.0,-0.98374,2e-05,2.80402]
[1778248730364,35.21,79585.08,0.0,-0.98376,2e-05,2.80081]
[1778248735400,35.21,79586.12,0.0,-0.98374,2e-05,2.80416]
[1778248740435,35.21,79588.31,0.0,-0.9837,2e-05,2.81037]
[1778248745470,35.21,79590.22,0.0,-0.98366,2e-05,2.81582]
[1778248751512,35.21,79589.64,0.0,-0.98366,2e-05,2.81516]
[1778248756548,35.22,79592.84,0.0,-0.98361,2e-05,2.82385]
[1778248758562,35.22,79599.02,0.0,-0.9835,2e-05,2.83967]
[1778248759569,35.22,79603.33,0.0,-0.98343,2e-05,2.85066]
[1778248761583,35.22,79606.89,0.0,-0.98337,2e-05,2.85983]
[1778248765611,35.22,79603.18,0.0,-0.98343,2e-05,2.85064]
[1778248770646,35.22,79606.85,0.0,-0.98336,2e-05,2.86024]
[1778248772660,35.22,79610.84,0.0,-0.98331,2e-05,2.86844]
[1778248777695,35.22,79611.34,0.0,-0.9833,2e-05,2.86984]
[1778248779710,35.22,79605.52,0.0,-0.9834,2e-05,2.85509]
[1778248782731,35.22,79601.7,0.0,-0.98346,2e-05,2.8456]
[1778248785754,35.22,79597.61,0.0,-0.98353,2e-05,2.83548]
[1778248790787,35.22,79597.16,0.0,-0.98353,2e-05,2.83473]
[1778248794815,35.22,79605.2,0.0,-0.98339,2e-05,2.85532]
[1778248797836,35.22,79609.08,0.0,-0.98333,2e-05,2.86524]
[1778248798845,35.22,79621.86,0.0,-0.98311,2e-05,2.89787]
[1778248799851,35.22,79627.21,0.0,-0.98302,2e-05,2.91157]
[1778248800858,35.22,79633.21,0.0,-0.98291,2e-05,2.92697]
[1778248801880,35.22,79639.31,0.0,-0.98281,2e-05,2.94266]
[1778248802884,35.22,79650.59,0.0,-0.98261,2e-05,2.97191]
[1778248803895,35.22,79668.67,0.0,-0.98229,2e-05,3.01927]
[1778248804898,35.22,79683.4,0.0,-0.98203,2e-05,3.05817]
[1778248805910,35.22,79694.68,0.0,-0.98182,2e-05,3.08809]
[1778248806915,35.22,79705.57,0.0,-0.98162,2e-05,3.11712]
[1778248807922,35.22,79709.81,0.0,-0.98155,2e-05,3.12819]
[1778248809937,35.21,79703.44,0.0,-0.98167,2e-05,3.11002]
[1778248810967,35.21,79723.09,0.0,-0.98131,2e-05,3.16355]
[1778248811975,35.21,79744.74,0.0,-0.9809,2e-05,3.2224]
[1778248812982,35.21,79744.09,0.0,-0.98092,2e-05,3.21997]
[1778248816004,35.19,79748.34,0.0,-0.98089,2e-05,3.22448]
[1778248817010,35.19,79752.77,0.0,-0.98081,2e-05,3.23621]
[1778248819024,35.16,79735.51,0.0,-0.98122,2e-05,3.17599]
[1778248820032,35.15,79709.58,0.0,-0.98174,2e-05,3.10009]
[1778248821038,35.15,79702.26,0.0,-0.98188,2e-05,3.07995]
[1778248823052,35.14,79691.51,0.0,-0.98208,2e-05,3.05043]
[1778248824059,35.14,79689.51,0.0,-0.98212,2e-05,3.04478]
[1778248825066,35.14,79676.87,0.0,-0.98235,2e-05,3.01091]
[1778248826073,35.14,79674.77,0.0,-0.98239,2e-05,3.00512]
[1778248828088,35.14,79663.35,0.0,-0.98259,2e-05,2.97462]
[1778248829097,35.14,79661.81,0.0,-0.98262,2e-05,2.97041]
[1778248830102,35.14,79656.22,0.0,-0.98272,2e-05,2.95564]
[1778248831119,35.14,79643.57,0.0,-0.98296,2e-05,2.92059]
[1778248832126,35.14,79641.03,0.0,-0.983,2e-05,2.91395]
[1778248834140,35.14,79650.13,0.0,-0.98284,2e-05,2.93736]
[1778248835147,35.14,79655.93,0.0,-0.98274,2e-05,2.95233]
[1778248837161,35.14,79664.63,0.0,-0.98259,2e-05,2.97478]
[1778248838168,35.14,79668.53,0.0,-0.98252,2e-05,2.98483]
[1778248841189,35.14,79663.99,0.0,-0.98261,2e-05,2.97235]
[1778248844083,35.14,79660.53,0.0,-0.98267,2e-05,2.96312]
[1778248847231,35.13,79667.01,0.0,-0.98256,2e-05,2.97931]
[1778248850252,35.13,79671.02,0.0,-0.98249,2e-05,2.98929]
[1778248852266,35.13,79684.02,0.0,-0.98226,2e-05,3.02322]
[1778248853273,35.13,79682.56,0.0,-0.98229,2e-05,3.01909]
[1778248854280,35.13,79677.48,0.0,-0.98238,2e-05,3.00538]
[1778248856101,35.13,79677.48,0.0,-0.98238,2e-05,3.00538]
[1778248856294,35.13,79673.91,0.0,-0.98245,2e-05,2.9955]
[1778248857301,35.13,79666.21,0.0,-0.98259,2e-05,2.97503]
[1778248858308,35.13,79662.22,0.0,-0.98266,2e-05,2.9644]
[1778248863353,35.13,79670.93,0.0,-0.98251,2e-05,2.9864]
[1778248864355,35.12,79691.78,0.0,-0.98214,2e-05,3.04142]
[1778248865362,35.12,79694.45,0.0,-0.98209,2e-05,3.04825]
[1778248870804,35.12,79693.87,0.0,-0.98211,2e-05,3.0455]
[1778248875089,35.12,79695.56,0.0,-0.98209,2e-05,3.04878]
[1778248875132,35.12,79694.81,0.0,-0.98211,2e-05,3.04617]
[1778248877451,35.11,79685.35,0.0,-0.98228,2e-05,3.0204]
[1778248878459,35.11,79668.74,0.0,-0.98258,2e-05,2.97631]
[1778248879466,35.11,79666.48,0.0,-0.98262,2e-05,2.97021]
[1778248881480,35.11,79673.73,0.0,-0.9825,2e-05,2.98889]
[1778248885574,35.11,79671.62,0.0,-0.98254,2e-05,2.98274]
[1778248887522,35.11,79675.53,0.0,-0.98247,2e-05,2.99244]
[1778248888529,35.11,79683.7,0.0,-0.98233,2e-05,3.01381]
[1778248889536,35.11,79693.66,0.0,-0.98215,2e-05,3.04004]
[1778248890543,35.11,79696.51,0.0,-0.9821,2e-05,3.04736]
[1778248893311,35.11,79695.68,0.0,-0.98213,2e-05,3.04242]
[1778248893564,35.1,79695.85,0.0,-0.98213,2e-05,3.04258]
[1778248898599,35.1,79695.45,0.0,-0.98215,2e-05,3.04002]
[1778248903635,35.1,79698.06,0.0,-0.98211,2e-05,3.04549]
[1778248904642,35.1,79703.95,0.0,-0.98201,2e-05,3.06096]
[1778248905649,35.1,79715.11,0.0,-0.9818,2e-05,3.09068]
[1778248906656,35.09,79721.28,0.0,-0.98169,2e-05,3.107]
[1778248908670,35.09,79725.53,0.0,-0.98162,2e-05,3.11773]
[1778248909677,35.09,79729.32,0.0,-0.98155,2e-05,3.12763]
[1778248914013,35.09,79731.19,0.0,-0.98153,2e-05,3.1314]
[1778248915719,35.07,79737.23,0.0,-0.98145,2e-05,3.14252]
[1778248918747,35.07,79739.68,0.0,-0.98141,2e-05,3.14784]
[1778248919752,35.07,79734.68,0.0,-0.98151,2e-05,3.13367]
[1778248920759,35.07,79729.03,0.0,-0.98162,2e-05,3.11778]
[1778248922773,35.06,79726.97,0.0,-0.98169,2e-05,3.10732]
[1778248923917,35.06,79726.97,0.0,-0.98169,2e-05,3.10732]
[1778248923971,35.05,79728.55,0.0,-0.98167,2e-05,3.11081]
[1778248927808,35.05,79724.4,0.0,-0.98175,2e-05,3.09833]
[1778248931836,35.05,79729.57,0.0,-0.98167,2e-05,3.1108]
[1778248936871,35.04,79725.99,0.0,-0.98175,2e-05,3.09903]
[1778248939897,35.04,79738.73,0.0,-0.98152,2e-05,3.13254]
[1778248940904,35.04,79742.57,0.0,-0.98145,2e-05,3.14265]
[1778248941911,35.03,79743.06,0.0,-0.98147,2e-05,3.13951]
[1778248942919,35.01,79747.13,0.0,-0.98143,2e-05,3.14611]
[1778248943925,35.0,79755.85,0.0,-0.9813,2e-05,3.16517]
[1778248944932,35.0,79758.54,0.0,-0.98125,2e-05,3.17209]
[1778248949967,34.99,79757.32,0.0,-0.98129,2e-05,3.16615]
[1778248955007,34.99,79762.67,0.0,-0.98122,2e-05,3.17628]
[1778248956018,34.99,79762.67,0.0,-0.98122,2e-05,3.17628]
[1778248961049,34.98,79764.04,0.0,-0.98122,2e-05,3.17692]
[1778248966085,34.97,79764.51,0.0,-0.98123,2e-05,3.1756]
[1778248971120,34.97,79761.61,0.0,-0.9813,2e-05,3.16497]
[1778248976155,34.95,79764.66,0.0,-0.98129,2e-05,3.16624]
[1778248981190,34.94,79764.8,0.0,-0.98131,2e-05,3.16411]
[1778248986225,34.94,79760.99,0.0,-0.9814,2e-05,3.15113]
[1778248991260,34.93,79765.92,0.0,-0.98132,2e-05,3.16233]
[1778248995288,34.91,79770.01,0.0,-0.98129,2e-05,3.1671]
[1778248999316,34.9,79765.3,0.0,-0.98142,2e-05,3.14763]
[1778249003344,34.89,79760.35,0.0,-0.98153,2e-05,3.13219]
[1778249008379,34.89,79758.36,0.0,-0.98158,2e-05,3.12457]
[1778249013416,34.88,79758.61,0.0,-0.9816,2e-05,3.12098]
[1778249016437,34.88,79766.93,0.0,-0.98145,2e-05,3.14254]
[1778249017445,34.88,79777.23,0.0,-0.98126,2e-05,3.17053]
[1778249018452,34.88,79785.12,0.0,-0.98112,2e-05,3.19195]
[1778249019464,34.88,79796.85,0.0,-0.98089,2e-05,3.22422]
[1778249020466,34.87,79806.71,0.0,-0.98071,2e-05,3.25139]
[1778249021473,34.87,79810.98,0.0,-0.98063,2e-05,3.26282]
[1778249026508,34.86,79805.19,0.0,-0.98076,2e-05,3.24313]
[1778249028524,34.86,79795.36,0.0,-0.98096,2e-05,3.21426]
[1778249029531,34.86,79783.91,0.0,-0.98119,2e-05,3.18172]
[1778249030538,34.86,79784.95,0.0,-0.98117,2e-05,3.1841]
[1778249034718,34.85,79787.3,0.0,-0.98114,2e-05,3.18908]
[1778249038995,34.85,79784.36,0.0,-0.98121,2e-05,3.17885]
[1778249039004,34.85,79783.5,0.0,-0.98123,2e-05,3.17547]
[1778249040609,34.85,79787.36,0.0,-0.98116,2e-05,3.18571]
[1778249042626,34.84,79793.79,0.0,-0.98104,2e-05,3.20263]
[1778249043632,34.84,79799.03,0.0,-0.98095,2e-05,3.21677]
[1778249044639,34.84,79803.86,0.0,-0.98086,2e-05,3.22978]
[1778249049674,34.83,79807.57,0.0,-0.98081,2e-05,3.23728]
[1778249051688,34.83,79812.31,0.0,-0.98072,2e-05,3.24947]
[1778249055716,34.82,79816.76,0.0,-0.98065,2e-05,3.2596]
[1778249058038,34.82,79819.05,0.0,-0.98061,2e-05,3.26547]
[1778249058085,34.82,79817.57,0.0,-0.98065,2e-05,3.26]
[1778249063772,34.81,79814.21,0.0,-0.98074,2e-05,3.2474]
[1778249068807,34.8,79810.49,0.0,-0.98083,2e-05,3.23389]
[1778249069814,34.8,79795.64,0.0,-0.98112,2e-05,3.19164]
[1778249070821,34.8,79784.99,0.0,-0.98133,2e-05,3.16151]
[1778249071828,34.8,79784.4,0.0,-0.98135,2e-05,3.15727]
[1778249075100,34.8,79784.88,0.0,-0.98135,2e-05,3.15771]
[1778249075145,34.8,79784.33,0.0,-0.98137,2e-05,3.1553]
[1778249080891,34.79,79785.9,0.0,-0.98135,2e-05,3.15748]
[1778249082562,34.79,79784.83,0.0,-0.98138,2e-05,3.15409]
[1778249083566,34.79,79783.93,0.0,-0.9814,2e-05,3.15116]
[1778249083912,34.79,79783.82,0.0,-0.9814,2e-05,3.15042]
[1778249088947,34.78,79777.12,0.0,-0.98154,2e-05,3.12982]
[1778249089954,34.78,79768.85,0.0,-0.9817,2e-05,3.10671]
[1778249091968,34.78,79768.49,0.0,-0.98171,2e-05,3.10497]
[1778249093982,34.78,79781.46,0.0,-0.98147,2e-05,3.1399]
[1778249094991,34.78,79802.25,0.0,-0.98108,2e-05,3.19731]
[1778249095996,34.78,79810.26,0.0,-0.98093,2e-05,3.21936]
[1778249097003,34.77,79815.35,0.0,-0.98083,2e-05,3.23317]
[1778249098010,34.77,79821.18,0.0,-0.98072,2e-05,3.2491]
[1778249100030,34.77,79820.67,0.0,-0.98074,2e-05,3.24646]
[1778249101033,34.77,79813.23,0.0,-0.98089,2e-05,3.22484]
[1778249102040,34.77,79808.93,0.0,-0.98098,2e-05,3.21214]
[1778249104054,34.76,79807.59,0.0,-0.98101,2e-05,3.20727]
[1778249105069,34.76,79801.61,0.0,-0.98113,2e-05,3.18998]
[1778249106075,34.76,79801.06,0.0,-0.98115,2e-05,3.1874]
[1778249108445,34.76,79803.28,0.0,-0.98111,2e-05,3.1931]
[1778249111858,34.75,79804.58,0.0,-0.9811,2e-05,3.19467]
[1778249112117,34.75,79805.2,0.0,-0.98109,2e-05,3.19589]
[1778249117152,34.75,79806.63,0.0,-0.98108,2e-05,3.19732]
[1778249118159,34.74,79814.69,0.0,-0.98093,2e-05,3.21944]
[1778249119166,34.74,79820.79,0.0,-0.98081,2e-05,3.23665]
[1778249120173,34.74,79826.81,0.0,-0.9807,2e-05,3.25256]
[1778249121180,34.74,79831.19,0.0,-0.98062,2e-05,3.2644]
[1778249126215,34.73,79830.45,0.0,-0.98066,2e-05,3.25911]
[1778249127642,34.73,79827.44,0.0,-0.98072,2e-05,3.24994]
[1778249130244,34.73,79843.19,0.0,-0.98042,2e-05,3.29298]
[1778249131250,34.73,79852.37,0.0,-0.98026,2e-05,3.31644]
[1778249132257,34.72,79858.05,0.0,-0.98015,2e-05,3.33211]
[1778249136285,34.72,79863.26,0.0,-0.98007,2e-05,3.34419]
[1778249137292,34.71,79874.13,0.0,-0.97985,2e-05,3.37504]
[1778249138299,34.71,79881.35,0.0,-0.97971,2e-05,3.39535]
[1778249140313,34.71,79879.84,0.0,-0.97976,2e-05,3.3892]
[1778249144341,34.7,79885.35,0.0,-0.97967,2e-05,3.40196]
[1778249145348,34.7,79889.35,0.0,-0.97959,2e-05,3.41285]
[1778249148377,34.69,79896.0,0.0,-0.97947,2e-05,3.42978]
[1778249149379,34.69,79907.81,0.0,-0.97924,2e-05,3.46391]
[1778249150386,34.69,79909.76,0.0,-0.9792,2e-05,3.46873]
[1778249152399,34.68,79920.27,0.0,-0.979,2e-05,3.49819]
[1778249153406,34.68,79921.81,0.0,-0.97897,2e-05,3.50177]
[1778249155420,34.67,79927.66,0.0,-0.97886,2e-05,3.51727]
[1778249156432,34.67,79947.91,0.0,-0.97844,2e-05,3.57764]
[1778249157438,34.64,79957.78,0.0,-0.97831,2e-05,3.59603]
[1778249158446,34.62,79961.99,0.0,-0.97831,2e-05,3.59684]
[1778249159453,34.59,79957.78,0.0,-0.97849,2e-05,3.57189]
[1778249161417,34.59,79957.78,0.0,-0.97849,2e-05,3.57189]
[1778249161424,34.53,79962.29,0.0,-0.97855,2e-05,3.56252]
[1778249161467,34.53,79968.11,0.0,-0.97843,2e-05,3.58034]
[1778249162474,34.51,79973.0,0.0,-0.97841,2e-05,3.5837]
[1778249163481,34.48,79964.45,0.0,-0.97867,2e-05,3.54588]
[1778249164488,34.45,79968.59,0.0,-0.97866,2e-05,3.54757]
[1778249165495,34.43,79964.35,0.0,-0.97883,2e-05,3.52373]
[1778249168519,34.42,79951.51,0.0,-0.97912,2e-05,3.48173]
[1778249169525,34.42,79933.44,0.0,-0.97951,2e-05,3.42663]
[1778249170531,34.42,79921.45,0.0,-0.97976,2e-05,3.39019]
[1778249171541,34.4,79906.45,0.0,-0.98012,2e-05,3.33811]
[1778249172548,34.4,79902.0,0.0,-0.98022,2e-05,3.32442]
[1778249174562,34.39,79897.67,0.0,-0.98031,2e-05,3.31046]
[1778249176576,34.39,79902.95,0.0,-0.98022,2e-05,3.32446]
[1778249177583,34.39,79909.34,0.0,-0.98009,2e-05,3.34242]
[1778249180604,34.38,79912.38,0.0,-0.98005,2e-05,3.34913]
[1778249184240,34.38,79909.73,0.0,-0.98011,2e-05,3.33991]
[1778249184304,34.38,79909.73,0.0,-0.98011,2e-05,3.33991]
[1778249184632,34.38,79904.99,0.0,-0.98022,2e-05,3.32465]
[1778249185641,34.37,79900.84,0.0,-0.98031,2e-05,3.31189]
[1778249186646,34.37,79893.99,0.0,-0.98045,2e-05,3.29138]
[1778249188661,34.37,79901.31,0.0,-0.98031,2e-05,3.31134]
[1778249189668,34.37,79910.7,0.0,-0.98013,2e-05,3.33805]
[1778249190675,34.37,79910.38,0.0,-0.98014,2e-05,3.3364]
[1778249192004,34.37,79910.38,0.0,-0.98014,2e-05,3.3364]
[1778249192106,34.36,79901.18,0.0,-0.98034,2e-05,3.30668]
[1778249192689,34.36,79893.94,0.0,-0.98049,2e-05,3.28506]
[1778249193696,34.36,79894.21,0.0,-0.98049,2e-05,3.28523]
[1778249194703,34.36,79900.87,0.0,-0.98036,2e-05,3.3039]
[1778249195710,34.36,79909.93,0.0,-0.98018,2e-05,3.32962]
[1778249196641,34.36,79909.93,0.0,-0.98018,2e-05,3.32962]
[1778249196864,34.36,79909.93,0.0,-0.98018,2e-05,3.32962]
[1778249196991,34.36,79909.93,0.0,-0.98018,2e-05,3.32962]
[1778249197092,34.36,79911.06,0.0,-0.98016,2e-05,3.33223]
[1778249199738,34.35,79907.04,0.0,-0.98026,2e-05,3.31843]
[1778249200746,34.35,79889.89,0.0,-0.98061,2e-05,3.26811]
[1778249201753,34.35,79889.68,0.0,-0.98061,2e-05,3.26692]
[1778249203767,34.35,79896.38,0.0,-0.98049,2e-05,3.28509]
[1778249204774,34.34,79898.74,0.0,-0.98045,2e-05,3.29131]
[1778249206141,34.34,79898.74,0.0,-0.98045,2e-05,3.29131]
[1778249206243,34.34,79907.94,0.0,-0.98027,2e-05,3.31673]
[1778249210816,34.34,79901.23,0.0,-0.98042,2e-05,3.29463]
[1778249211823,34.33,79896.1,0.0,-0.98053,2e-05,3.27917]
[1778249213837,34.33,79893.92,0.0,-0.98058,2e-05,3.27171]
[1778249215851,34.33,79898.75,0.0,-0.98049,2e-05,3.28448]
[1778249217684,34.33,79897.48,0.0,-0.98052,2e-05,3.28021]
[1778249217865,34.33,79898.37,0.0,-0.98051,2e-05,3.28218]
[1778249218872,34.32,79903.17,0.0,-0.98042,2e-05,3.29547]
[1778249223912,34.32,79900.66,0.0,-0.98049,2e-05,3.2851]
[1778249227936,34.31,79905.91,0.0,-0.9804,2e-05,3.29792]
[1778249228943,34.31,79910.51,0.0,-0.98031,2e-05,3.31065]
[1778249230958,34.31,79910.11,0.0,-0.98033,2e-05,3.30818]
[1778249232972,34.3,79905.19,0.0,-0.98044,2e-05,3.29261]
[1778249234986,34.3,79894.2,0.0,-0.98067,2e-05,3.25965]
[1778249235993,34.3,79892.69,0.0,-0.9807,2e-05,3.25475]
[1778249237000,34.3,79896.56,0.0,-0.98063,2e-05,3.26533]
[1778249241028,34.29,79888.76,0.0,-0.9808,2e-05,3.24066]
[1778249242035,34.29,79878.06,0.0,-0.98101,2e-05,3.20959]
[1778249243042,34.29,79872.53,0.0,-0.98112,2e-05,3.19342]
[1778249245056,34.29,79862.44,0.0,-0.98132,2e-05,3.16406]
[1778249246063,34.29,79857.47,0.0,-0.98142,2e-05,3.14971]
[1778249247070,34.29,79852.41,0.0,-0.98152,2e-05,3.13515]
[1778249248077,34.28,79846.95,0.0,-0.98163,2e-05,3.11956]
[1778249250091,34.28,79851.77,0.0,-0.98154,2e-05,3.13234]
[1778249252105,34.28,79844.86,0.0,-0.98169,2e-05,3.11031]
[1778249257140,34.28,79844.08,0.0,-0.98171,2e-05,3.10662]
[1778249262175,34.27,79844.91,0.0,-0.98171,2e-05,3.10745]
[1778249267211,34.27,79852.11,0.0,-0.98158,2e-05,3.126]
[1778249270232,34.27,79858.43,0.0,-0.98147,2e-05,3.1427]
[1778249272246,34.27,79863.9,0.0,-0.98137,2e-05,3.15736]
[1778249277281,34.26,79868.59,0.0,-0.98129,2e-05,3.16833]
[1778249278288,34.26,79873.31,0.0,-0.9812,2e-05,3.18126]
[1778249280302,34.26,79877.55,0.0,-0.98113,2e-05,3.19243]
[1778249284331,34.25,79881.93,0.0,-0.98105,2e-05,3.2032]
[1778249285338,34.25,79886.26,0.0,-0.98097,2e-05,3.21508]
[1778249286344,34.25,79881.73,0.0,-0.98106,2e-05,3.20172]
[1778249287351,34.25,79876.74,0.0,-0.98116,2e-05,3.18712]
[1778249290372,34.25,79874.99,0.0,-0.98121,2e-05,3.18095]
[1778249295407,34.24,79867.8,0.0,-0.98136,2e-05,3.15873]
[1778249297421,34.24,79864.04,0.0,-0.98143,2e-05,3.14748]
[1778249300442,34.24,79855.12,0.0,-0.98161,2e-05,3.12158]
[1778249302456,34.24,79850.88,0.0,-0.9817,2e-05,3.10924]
[1778249307494,34.23,79846.75,0.0,-0.98178,2e-05,3.09653]
[1778249312533,34.23,79847.13,0.0,-0.9818,2e-05,3.0943]
[1778249317597,34.23,79851.63,0.0,-0.98172,2e-05,3.1057]
[1778249318604,34.23,79856.09,0.0,-0.98163,2e-05,3.11787]
[1778249320618,34.23,79860.43,0.0,-0.98156,2e-05,3.12945]
[1778249324647,34.22,79856.3,0.0,-0.98164,2e-05,3.11683]
[1778249326660,34.22,79851.93,0.0,-0.98173,2e-05,3.10419]
[1778249331695,34.22,79849.16,0.0,-0.98179,2e-05,3.09536]
[1778249333709,34.22,79843.89,0.0,-0.98189,2e-05,3.08038]
[1778249338744,34.22,79852.8,0.0,-0.98173,2e-05,3.10412]
[1778249339751,34.22,79860.34,0.0,-0.98159,2e-05,3.1249]
[1778249340758,34.21,79865.39,0.0,-0.98149,2e-05,3.13877]
[1778249341789,34.21,79854.47,0.0,-0.9817,2e-05,3.108]
[1778249342773,34.21,79847.92,0.0,-0.98183,2e-05,3.0896]
[1778249344786,34.21,79844.95,0.0,-0.98189,2e-05,3.08099]
[1778249349821,34.21,79844.62,0.0,-0.9819,2e-05,3.07914]
[1778249352577,34.21,79842.38,0.0,-0.98194,2e-05,3.07278]
[1778249352678,34.21,79840.85,0.0,-0.98197,2e-05,3.06823]
[1778249356871,34.21,79834.68,0.0,-0.98209,2e-05,3.05066]
[1778249361906,34.21,79829.42,0.0,-0.98219,2e-05,3.03565]
[1778249366941,34.2,79831.74,0.0,-0.98216,2e-05,3.04149]
[1778249367948,34.2,79837.16,0.0,-0.98206,2e-05,3.05623]
[1778249369864,34.2,79839.22,0.0,-0.98202,2e-05,3.06174]
[1778249371976,34.2,79843.47,0.0,-0.98195,2e-05,3.07084]
[1778249376077,34.2,79844.13,0.0,-0.98194,2e-05,3.07214]
[1778249381039,34.2,79837.65,0.0,-0.98207,2e-05,3.0533]
[1778249386074,34.2,79841.39,0.0,-0.98201,2e-05,3.06287]
[1778249389095,34.2,79850.01,0.0,-0.98185,2e-05,3.08616]
[1778249392116,34.19,79839.58,0.0,-0.98205,2e-05,3.05679]
[1778249394130,34.19,79846.16,0.0,-0.98193,2e-05,3.07461]
[1778249395828,34.19,79848.75,0.0,-0.98188,2e-05,3.08158]
[1778249396144,34.19,79850.65,0.0,-0.98185,2e-05,3.08665]
[1778249397151,34.19,79855.43,0.0,-0.98176,2e-05,3.0997]
[1778249398158,34.19,79851.5,0.0,-0.98183,2e-05,3.08857]
[1778249400173,34.19,79846.17,0.0,-0.98194,2e-05,3.07344]
[1778249404202,34.19,79841.43,0.0,-0.98203,2e-05,3.05963]
[1778249405209,34.19,79845.75,0.0,-0.98195,2e-05,3.07137]
[1778249408241,34.19,79851.28,0.0,-0.98185,2e-05,3.0861]
[1778249409242,34.19,79857.06,0.0,-0.98174,2e-05,3.10193]
[1778249410249,34.19,79865.07,0.0,-0.98159,2e-05,3.12402]
[1778249411256,34.19,79870.95,0.0,-0.98148,2e-05,3.14022]
[1778249413270,34.18,79876.58,0.0,-0.98138,2e-05,3.15549]
[1778249416293,34.18,79871.97,0.0,-0.98147,2e-05,3.14158]
[1778249421328,34.18,79875.01,0.0,-0.98142,2e-05,3.14862]
[1778249425361,34.17,79885.47,0.0,-0.98123,2e-05,3.17685]
[1778249427373,34.17,79889.86,0.0,-0.98115,2e-05,3.18859]
[1778249429388,34.17,79886.03,0.0,-0.98123,2e-05,3.17694]
[1778249431598,34.17,79882.49,0.0,-0.9813,2e-05,3.16655]
[1778249432408,34.17,79875.49,0.0,-0.98145,2e-05,3.14393]
[1778249435429,34.17,79877.65,0.0,-0.98142,2e-05,3.14902]
[1778249436441,34.16,79863.34,0.0,-0.9817,2e-05,3.10865]
[1778249437447,34.16,79846.12,0.0,-0.98202,2e-05,3.06063]
[1778249438453,34.16,79850.48,0.0,-0.98194,2e-05,3.07239]
[1778249439460,34.16,79847.56,0.0,-0.982,2e-05,3.06416]
[1778249440467,34.16,79841.43,0.0,-0.98211,2e-05,3.04711]
[1778249441474,34.16,79836.38,0.0,-0.98221,2e-05,3.03309]
[1778249443488,34.16,79835.57,0.0,-0.98223,2e-05,3.0306]
[1778249444568,34.16,79839.42,0.0,-0.98216,2e-05,3.04101]
[1778249445516,34.16,79877.22,0.0,-0.98144,2e-05,3.14581]
[1778249446519,34.16,79897.43,0.0,-0.98105,2e-05,3.20255]
[1778249447526,34.16,79898.11,0.0,-0.98104,2e-05,3.20405]
[1778249448533,34.16,79902.3,0.0,-0.98096,2e-05,3.21558]
[1778249449545,34.16,79897.51,0.0,-0.98106,2e-05,3.20191]
[1778249450548,34.16,79889.4,0.0,-0.98122,2e-05,3.1784]
[1778249451555,34.16,79885.11,0.0,-0.98131,2e-05,3.16583]
[1778249452580,34.15,79882.18,0.0,-0.98136,2e-05,3.15717]
[1778249454584,34.15,79875.15,0.0,-0.98151,2e-05,3.13633]
[1778249459619,34.15,79876.53,0.0,-0.98149,2e-05,3.1386]
[1778249463651,34.14,79863.29,0.0,-0.98175,2e-05,3.10026]
[1778249464658,34.14,79855.57,0.0,-0.9819,2e-05,3.07858]
[1778249465665,34.14,79853.73,0.0,-0.98194,2e-05,3.07328]
[1778249467679,34.14,79849.45,0.0,-0.98202,2e-05,3.06107]
[1778249471669,34.14,79851.03,0.0,-0.98199,2e-05,3.06486]
[1778249476742,34.14,79852.39,0.0,-0.98198,2e-05,3.06758]
[1778249479764,34.14,79844.53,0.0,-0.98213,2e-05,3.0454]
[1778249482785,34.14,79842.3,0.0,-0.98217,2e-05,3.03887]
[1778249487825,34.13,79839.42,0.0,-0.98223,2e-05,3.03035]
[1778249488832,34.13,79824.28,0.0,-0.98251,2e-05,2.98905]
[1778249489838,34.13,79815.34,0.0,-0.98267,2e-05,2.96489]
[1778249490845,34.13,79811.32,0.0,-0.98274,2e-05,2.9541]
[1778249494873,34.13,79814.55,0.0,-0.9827,2e-05,2.9608]
[1778249497764,34.13,79814.2,0.0,-0.9827,2e-05,2.95987]
[1778249499938,34.13,79809.92,0.0,-0.98278,2e-05,2.94843]
[1778249502021,34.13,79811.52,0.0,-0.98275,2e-05,2.95275]
[1778249502049,34.13,79811.71,0.0,-0.98275,2e-05,2.95327]
[1778249502958,34.13,79821.34,0.0,-0.98257,2e-05,2.9792]
[1778249503965,34.13,79831.31,0.0,-0.98239,2e-05,3.00618]
[1778249504972,34.13,79834.17,0.0,-0.98234,2e-05,3.01389]
[1778249506986,34.13,79840.7,0.0,-0.98222,2e-05,3.03153]
[1778249509001,34.13,79844.98,0.0,-0.98214,2e-05,3.04301]
[1778249511015,34.13,79853.45,0.0,-0.98198,2e-05,3.06604]
[1778249513029,34.13,79857.87,0.0,-0.9819,2e-05,3.07789]
[1778249514042,34.13,79868.66,0.0,-0.9817,2e-05,3.10767]
[1778249515046,34.13,79875.31,0.0,-0.98158,2e-05,3.12601]
[1778249517060,34.13,79871.51,0.0,-0.98165,2e-05,3.11485]
[1778249519555,34.13,79870.85,0.0,-0.98167,2e-05,3.11276]
[1778249525116,34.12,79866.45,0.0,-0.98176,2e-05,3.0988]
[1778249527739,34.12,79865.15,0.0,-0.98179,2e-05,3.09496]
[1778249527840,34.12,79864.64,0.0,-0.9818,2e-05,3.09311]
[1778249529144,34.12,79860.14,0.0,-0.98189,2e-05,3.08042]
[1778249532165,34.12,79864.24,0.0,-0.98181,2e-05,3.09121]
[1778249537200,34.12,79858.34,0.0,-0.98193,2e-05,3.07385]
[1778249543242,34.12,79859.78,0.0,-0.98191,2e-05,3.07677]
[1778249544249,34.12,79867.3,0.0,-0.98177,2e-05,3.09745]
[1778249545256,34.11,79873.69,0.0,-0.98165,2e-05,3.11505]
[1778249547649,34.11,79876.91,0.0,-0.98159,2e-05,3.12329]
[1778249549284,34.11,79882.32,0.0,-0.98149,2e-05,3.13819]
[1778249554319,34.11,79884.4,0.0,-0.98148,2e-05,3.14045]
[1778249556333,34.11,79888.88,0.0,-0.98139,2e-05,3.15248]
[1778249561368,34.1,79887.59,0.0,-0.98143,2e-05,3.14733]
[1778249564194,34.1,79886.8,0.0,-0.98145,2e-05,3.14449]
[1778249564692,34.1,79886.8,0.0,-0.98145,2e-05,3.14449]
[1778249564794,34.1,79887.69,0.0,-0.98144,2e-05,3.14639]
[1778249569425,34.1,79896.82,0.0,-0.98127,2e-05,3.17093]
[1778249570432,34.1,79901.13,0.0,-0.98119,2e-05,3.18282]
[1778249574460,34.09,79892.9,0.0,-0.98136,2e-05,3.15802]
[1778249576474,34.09,79888.27,0.0,-0.98145,2e-05,3.14428]
[1778249581509,34.09,79888.19,0.0,-0.98146,2e-05,3.1425]
[1778249582517,34.09,79892.51,0.0,-0.98138,2e-05,3.15437]
[1778249583026,34.09,79892.51,0.0,-0.98138,2e-05,3.15437]
[1778249583523,34.09,79900.83,0.0,-0.98122,2e-05,3.17762]
[1778249585537,34.08,79897.42,0.0,-0.98129,2e-05,3.16724]
[1778249587551,34.08,79892.52,0.0,-0.98139,2e-05,3.15266]
[1778249590572,34.08,79889.31,0.0,-0.98146,2e-05,3.1426]
[1778249592586,34.08,79883.38,0.0,-0.98158,2e-05,3.1253]
[1778249593593,34.08,79878.48,0.0,-0.98168,2e-05,3.11129]
[1778249594601,34.08,79873.7,0.0,-0.98177,2e-05,3.09767]
[1778249596614,34.08,79868.11,0.0,-0.98188,2e-05,3.08166]
[1778249601649,34.07,79870.7,0.0,-0.98184,2e-05,3.08787]
[1778249602656,34.07,79879.34,0.0,-0.98167,2e-05,3.11156]
[1778249603663,34.07,79880.21,0.0,-0.98166,2e-05,3.11376]
[1778249604670,34.07,79884.03,0.0,-0.98159,2e-05,3.12421]
[1778249606684,34.07,79888.44,0.0,-0.98151,2e-05,3.13605]
[1778249611719,34.07,79888.16,0.0,-0.98153,2e-05,3.13167]
[1778249613733,34.06,79883.33,0.0,-0.98163,2e-05,3.11754]
[1778249617762,34.06,79890.61,0.0,-0.9815,2e-05,3.13694]
[1778249622800,34.06,79897.5,0.0,-0.98138,2e-05,3.15487]
[1778249627836,34.05,79893.67,0.0,-0.98146,2e-05,3.14243]
[1778249629850,34.05,79884.64,0.0,-0.98164,2e-05,3.11646]
[1778249630857,34.05,79879.84,0.0,-0.98173,2e-05,3.10277]
[1778249632871,34.05,79884.27,0.0,-0.98165,2e-05,3.11467]
[1778249637906,34.05,79883.08,0.0,-0.98168,2e-05,3.11004]
[1778249640927,34.05,79889.89,0.0,-0.98156,2e-05,3.12835]
[1778249644955,34.04,79885.4,0.0,-0.98165,2e-05,3.11457]
[1778249646969,34.04,79883.16,0.0,-0.9817,2e-05,3.10779]
[1778249651028,34.04,79888.05,0.0,-0.98161,2e-05,3.12047]
[1778249653042,34.04,79892.76,0.0,-0.98153,2e-05,3.13317]
[1778249654051,34.04,79897.49,0.0,-0.98144,2e-05,3.14621]
[1778249655105,34.04,79900.03,0.0,-0.98139,2e-05,3.15308]
[1778249657749,34.04,79900.08,0.0,-0.98139,2e-05,3.1529]
[1778249657850,34.03,79899.58,0.0,-0.9814,2e-05,3.15084]
[1778249660101,34.03,79904.61,0.0,-0.98131,2e-05,3.16443]
[1778249662116,34.03,79908.7,0.0,-0.98124,2e-05,3.17535]
[1778249666145,34.03,79904.27,0.0,-0.98133,2e-05,3.16133]
[1778249667152,34.03,79908.12,0.0,-0.98126,2e-05,3.17191]
[1778249672187,34.02,79907.65,0.0,-0.98129,2e-05,3.16659]
[1778249674201,34.02,79903.85,0.0,-0.98137,2e-05,3.15512]
[1778249679236,34.02,79901.16,0.0,-0.98144,2e-05,3.14593]
[1778249682257,34.01,79905.57,0.0,-0.98136,2e-05,3.15746]
[1778249686285,34.01,79910.09,0.0,-0.98128,2e-05,3.16894]
[1778249691320,34.01,79910.8,0.0,-0.98128,2e-05,3.16918]
[1778249695349,34.0,79915.06,0.0,-0.9812,2e-05,3.17986]
[1778249700384,34.0,79916.88,0.0,-0.98118,2e-05,3.18316]
[1778249703405,34.0,79910.51,0.0,-0.98131,2e-05,3.16392]
[1778249704412,33.99,79903.14,0.0,-0.98146,2e-05,3.14272]
[1778249705419,33.99,79894.7,0.0,-0.98162,2e-05,3.11865]
[1778249706426,33.99,79892.63,0.0,-0.98166,2e-05,3.11258]
[1778249707434,33.99,79897.36,0.0,-0.98158,2e-05,3.12561]
[1778249709449,33.99,79903.82,0.0,-0.98146,2e-05,3.14326]
[1778249712474,33.99,79902.42,0.0,-0.98149,2e-05,3.13837]
[1778249713480,33.99,79894.16,0.0,-0.98165,2e-05,3.11484]
[1778249714487,33.99,79889.65,0.0,-0.98174,2e-05,3.10195]
[1778249716504,33.99,79896.13,0.0,-0.98162,2e-05,3.11964]
[1778249718518,33.99,79902.15,0.0,-0.98151,2e-05,3.13604]
[1778249722547,33.98,79905.68,0.0,-0.98145,2e-05,3.14479]
[1778249724561,33.98,79910.52,0.0,-0.98136,2e-05,3.15785]
[1778249725568,33.98,79917.31,0.0,-0.98123,2e-05,3.1768]
[1778249726575,33.98,79924.54,0.0,-0.98109,2e-05,3.19707]
[1778249727582,33.98,79928.69,0.0,-0.98101,2e-05,3.20856]
[1778249732617,33.97,79925.58,0.0,-0.9811,2e-05,3.19531]
[1778249734002,33.97,79925.58,0.0,-0.9811,2e-05,3.19531]
[1778249738101,33.97,79928.14,0.0,-0.98106,2e-05,3.20104]
[1778249738659,33.97,79932.73,0.0,-0.98097,2e-05,3.2134]
[1778249741680,33.96,79928.28,0.0,-0.98107,2e-05,3.19935]
[1778249746715,33.96,79931.19,0.0,-0.98103,2e-05,3.20565]
[1778249751750,33.95,79929.07,0.0,-0.98108,2e-05,3.19755]
[1778249754771,33.95,79935.02,0.0,-0.98097,2e-05,3.21347]
[1778249755779,33.95,79940.31,0.0,-0.98087,2e-05,3.2283]
[1778249756786,33.95,79944.94,0.0,-0.98078,2e-05,3.24127]
[1778249758800,33.95,79947.07,0.0,-0.98075,2e-05,3.24652]
[1778249763835,33.94,79950.7,0.0,-0.98069,2e-05,3.25423]
[1778249765849,33.94,79954.81,0.0,-0.98062,2e-05,3.26521]
[1778249767863,33.94,79960.67,0.0,-0.98051,2e-05,3.2813]
[1778249769877,33.93,79963.01,0.0,-0.98047,2e-05,3.28708]
[1778249772945,33.93,79999.94,0.0,-0.97971,2e-05,3.39597]
[1778249773952,33.93,80003.04,0.0,-0.97966,2e-05,3.40399]
[1778249774959,33.93,79997.57,0.0,-0.97978,2e-05,3.38683]
[1778249775966,33.93,79987.48,0.0,-0.97999,2e-05,3.356]
[1778249776974,33.92,79984.64,0.0,-0.98005,2e-05,3.3469]
[1778249778987,33.92,79994.54,0.0,-0.97986,2e-05,3.37507]
[1778249781004,33.92,80001.49,0.0,-0.97973,2e-05,3.39447]
[1778249783019,33.91,80005.46,0.0,-0.97965,2e-05,3.40492]
[1778249786040,33.91,80009.28,0.0,-0.97959,2e-05,3.4142]
[1778249791081,33.9,80037.92,0.0,-0.97902,2e-05,3.49521]
[1778249792088,33.9,80050.53,0.0,-0.97875,2e-05,3.53328]
[1778249793095,33.9,80052.81,0.0,-0.97871,2e-05,3.53942]
[1778249794102,33.89,80049.36,0.0,-0.97879,2e-05,3.52776]
[1778249799138,33.88,80051.51,0.0,-0.97878,2e-05,3.52956]
[1778249800144,33.88,80034.59,0.0,-0.97915,2e-05,3.47655]
[1778249801152,33.88,80025.56,0.0,-0.97935,2e-05,3.44806]
[1778249802159,33.88,80023.0,0.0,-0.97941,2e-05,3.43941]
[1778249803166,33.87,80010.96,0.0,-0.97967,2e-05,3.4022]
[1778249805180,33.87,80009.89,0.0,-0.9797,2e-05,3.39743]
[1778249807216,33.87,80017.68,0.0,-0.97955,2e-05,3.41943]
[1778249808206,33.86,80028.85,0.0,-0.97932,2e-05,3.45258]
[1778249809213,33.86,80026.94,0.0,-0.97937,2e-05,3.446]
[1778249810220,33.86,80025.66,0.0,-0.9794,2e-05,3.44128]
[1778249813290,33.85,80025.52,0.0,-0.97943,2e-05,3.43759]
[1778249816376,33.85,80025.45,0.0,-0.97944,2e-05,3.43575]
[1778249816428,33.85,80025.86,0.0,-0.97944,2e-05,3.43619]
[1778249818281,33.84,80031.69,0.0,-0.97932,2e-05,3.45229]
[1778249819286,33.84,80043.63,0.0,-0.97907,2e-05,3.48795]
[1778249820294,33.84,80047.97,0.0,-0.97898,2e-05,3.50129]
[1778249821300,33.84,80051.06,0.0,-0.97893,2e-05,3.50898]
[1778249822307,33.84,80044.36,0.0,-0.97908,2e-05,3.48743]
[1778249823315,33.83,80036.8,0.0,-0.97925,2e-05,3.46339]
[1778249824322,33.83,80036.25,0.0,-0.97926,2e-05,3.46086]
[1778249826336,33.83,80028.69,0.0,-0.97944,2e-05,3.43615]
[1778249828351,33.82,80031.21,0.0,-0.97939,2e-05,3.4422]
[1778249833387,33.81,80034.73,0.0,-0.97935,2e-05,3.44881]
[1778249834394,33.81,80028.09,0.0,-0.9795,2e-05,3.42781]
[1778249836408,33.81,80017.15,0.0,-0.97974,2e-05,3.39322]
[1778249837415,33.81,80020.13,0.0,-0.97968,2e-05,3.40147]
[1778249838831,33.81,80020.13,0.0,-0.97968,2e-05,3.40147]
[1778249840648,33.8,80023.91,0.0,-0.97961,2e-05,3.41139]
[1778249843460,33.8,80031.06,0.0,-0.97948,2e-05,3.42994]
[1778249847485,33.79,80024.19,0.0,-0.97965,2e-05,3.40599]
[1778249849500,33.79,80035.03,0.0,-0.97943,2e-05,3.43731]
[1778249850507,33.78,80039.82,0.0,-0.97933,2e-05,3.45109]
[1778249851300,33.78,80039.82,0.0,-0.97933,2e-05,3.45109]
[1778249851514,33.78,80040.42,0.0,-0.97934,2e-05,3.4498]
[1778249856550,33.77,80047.96,0.0,-0.97921,2e-05,3.46876]
[1778249857557,33.77,80052.68,0.0,-0.97911,2e-05,3.48238]
[1778249860578,33.75,80044.62,0.0,-0.97936,2e-05,3.44733]
[1778249861585,33.74,80039.6,0.0,-0.97947,2e-05,3.43123]
[1778249862403,33.74,80039.6,0.0,-0.97947,2e-05,3.43123]
[1778249871027,33.73,80041.05,0.0,-0.97948,2e-05,3.42942]
[1778249871128,33.73,80045.45,0.0,-0.9794,2e-05,3.44203]
[1778249871657,33.73,80049.86,0.0,-0.97931,2e-05,3.45468]
[1778249876692,33.72,80050.38,0.0,-0.97933,2e-05,3.45215]
[1778249879714,33.71,80041.02,0.0,-0.97954,2e-05,3.42122]
[1778249880721,33.71,80036.24,0.0,-0.97965,2e-05,3.40597]
[1778249885756,33.7,80039.22,0.0,-0.97961,2e-05,3.41135]
[1778249887770,33.7,80053.28,0.0,-0.97932,2e-05,3.45265]
[1778249888777,33.7,80065.75,0.0,-0.97906,2e-05,3.49012]
[1778249889784,33.69,80075.69,0.0,-0.97885,2e-05,3.51997]
[1778249890791,33.69,80091.17,0.0,-0.97852,2e-05,3.56731]
[1778249891798,33.69,80100.67,0.0,-0.97832,2e-05,3.59614]
[1778249892805,33.69,80104.96,0.0,-0.97823,2e-05,3.60861]
[1778249895826,33.68,80109.6,0.0,-0.97815,2e-05,3.61998]
[1778249897840,33.67,80118.84,0.0,-0.97796,2e-05,3.64708]
[1778249899900,33.67,80131.12,0.0,-0.9777,2e-05,3.68401]
[1778249900872,33.67,80172.82,0.0,-0.97674,2e-05,3.81981]
[1778249901879,33.66,80187.17,0.0,-0.97642,2e-05,3.8646]
[1778249902887,33.66,80195.98,0.0,-0.97622,2e-05,3.89242]
[1778249903893,33.66,80204.7,0.0,-0.97602,2e-05,3.92005]
[1778249904900,33.62,80220.35,0.0,-0.97576,2e-05,3.95619]
[1778249905907,33.62,80229.59,0.0,-0.97555,2e-05,3.98587]
[1778249906914,33.61,80236.69,0.0,-0.97539,2e-05,4.00833]
[1778249907921,33.57,80247.23,0.0,-0.97526,2e-05,4.02623]
[1778249908928,33.53,80247.81,0.0,-0.97538,2e-05,4.0097]
[1778249909935,33.49,80253.55,0.0,-0.97537,2e-05,4.01124]
[1778249910942,33.46,80275.79,0.0,-0.97495,3e-05,4.06995]
[1778249911950,33.42,80304.13,0.0,-0.97439,3e-05,4.14749]
[1778249912969,33.41,80346.55,0.0,-0.97329,3e-05,4.29798]
[1778249913964,33.41,80381.96,0.0,-0.97234,3e-05,4.42616]
[1778249914971,33.36,80388.95,0.0,-0.97235,3e-05,4.42639]
[1778249915446,33.36,80388.95,0.0,-0.97235,3e-05,4.42639]
[1778249915978,33.31,80405.2,0.0,-0.97209,3e-05,4.46123]
[1778249916987,33.25,80413.58,0.0,-0.97206,3e-05,4.46638]
[1778249917994,33.22,80395.58,0.0,-0.97268,3e-05,4.3815]
[1778249919001,33.18,80392.09,0.0,-0.9729,3e-05,4.35236]
[1778249919771,33.18,80392.09,0.0,-0.9729,3e-05,4.35236]
[1778249920018,33.18,80398.78,0.0,-0.97273,3e-05,4.37545]
[1778249921017,33.13,80408.6,0.0,-0.97264,3e-05,4.38754]
[1778249922033,33.08,80404.37,0.0,-0.97294,3e-05,4.34753]
[1778249923038,33.04,80392.49,0.0,-0.97344,3e-05,4.2804]
[1778249924051,32.99,80367.29,0.0,-0.97427,3e-05,4.16708]
[1778249925061,32.99,80332.12,0.0,-0.97518,3e-05,4.04033]
[1778249926071,32.95,80309.07,0.0,-0.97589,2e-05,3.9426]
[1778249927082,32.95,80312.7,0.0,-0.97581,2e-05,3.95354]
[1778249929095,32.91,80323.67,0.0,-0.97567,2e-05,3.97375]
[1778249930102,32.91,80324.64,0.0,-0.97566,2e-05,3.97547]
[1778249931109,32.9,80320.35,0.0,-0.97577,2e-05,3.95894]
[1778249932117,32.9,80315.49,0.0,-0.97591,2e-05,3.94052]
[1778249933124,32.9,80322.36,0.0,-0.97575,2e-05,3.9627]
[1778249934131,32.89,80329.94,0.0,-0.97557,3e-05,3.98741]
[1778249935138,32.89,80341.81,0.0,-0.97528,3e-05,4.02723]
[1778249936146,32.85,80351.79,0.0,-0.97516,3e-05,4.04505]
[1778249937153,32.82,80353.72,0.0,-0.97524,3e-05,4.03433]
[1778249939167,32.81,80348.12,0.0,-0.9754,3e-05,4.01118]
[1778249941188,32.8,80346.38,0.0,-0.97547,3e-05,4.00171]
[1778249942190,32.8,80331.4,0.0,-0.97586,2e-05,3.94786]
[1778249943196,32.79,80322.38,0.0,-0.97609,2e-05,3.91511]
[1778249944203,32.79,80317.77,0.0,-0.97622,2e-05,3.89773]
[1778249945210,32.79,80310.39,0.0,-0.97641,2e-05,3.87096]
[1778249946218,32.79,80305.86,0.0,-0.97653,2e-05,3.85407]
[1778249947225,32.78,80301.53,0.0,-0.97665,2e-05,3.83793]
[1778249948233,32.78,80294.53,0.0,-0.97683,2e-05,3.81284]
[1778249949240,32.78,80277.73,0.0,-0.97724,2e-05,3.75504]
[1778249950247,32.77,80269.0,0.0,-0.97745,2e-05,3.72473]
[1778249951254,32.77,80266.64,0.0,-0.97751,2e-05,3.71572]
[1778249952261,32.77,80260.87,0.0,-0.97766,2e-05,3.69547]
[1778249953271,32.77,80269.86,0.0,-0.97746,2e-05,3.72414]
[1778249954276,32.76,80289.59,0.0,-0.977,2e-05,3.78896]
[1778249955287,32.76,80293.84,0.0,-0.9769,2e-05,3.802]
[1778249958308,32.75,80286.33,0.0,-0.97711,2e-05,3.77279]
[1778249959316,32.75,80282.14,0.0,-0.97722,2e-05,3.7575]
[1778249960323,32.75,80268.0,0.0,-0.97756,2e-05,3.70917]
[1778249961336,32.74,80258.44,0.0,-0.97779,2e-05,3.67637]
[1778249962343,32.74,80259.23,0.0,-0.97778,2e-05,3.67785]
[1778249963350,32.74,80255.25,0.0,-0.97788,2e-05,3.66369]
[1778249966371,32.73,80249.02,0.0,-0.97805,2e-05,3.6401]
[1778249968385,32.73,80248.32,0.0,-0.97808,2e-05,3.63577]
[1778249973421,32.72,80240.07,0.0,-0.97832,2e-05,3.60157]
[1778249975436,32.71,80248.61,0.0,-0.97814,2e-05,3.62748]
[1778249976451,32.71,80257.37,0.0,-0.97794,2e-05,3.65521]
[1778249977474,32.71,80269.08,0.0,-0.97768,2e-05,3.69282]
[1778249978464,32.71,80270.4,0.0,-0.97765,2e-05,3.69616]
[1778249979475,32.7,80267.37,0.0,-0.97773,2e-05,3.68505]
[1778249982496,32.7,80272.57,0.0,-0.97763,2e-05,3.699]
[1778249983503,32.7,80281.13,0.0,-0.97744,2e-05,3.72635]
[1778249984511,32.69,80285.32,0.0,-0.97735,2e-05,3.73922]
[1778249985518,32.69,80292.55,0.0,-0.97719,2e-05,3.7611]
[1778249988539,32.68,80303.89,0.0,-0.97694,2e-05,3.79687]
[1778249989546,32.68,80312.26,0.0,-0.97676,2e-05,3.82275]
[1778249990561,32.68,80324.17,0.0,-0.97647,2e-05,3.86336]
[1778249991561,32.67,80333.98,0.0,-0.97625,2e-05,3.89434]
[1778249992573,32.67,80353.97,0.0,-0.97575,3e-05,3.96365]
[1778249993578,32.67,80364.71,0.0,-0.9755,3e-05,3.99823]
[1778249994588,32.63,80363.6,0.0,-0.97565,3e-05,3.97819]
[1778249995595,32.6,80356.53,0.0,-0.97594,2e-05,3.93779]
[1778249997606,32.54,80358.86,0.0,-0.97609,2e-05,3.91638]
[1778250002643,32.44,80358.74,0.0,-0.97643,2e-05,3.87048]
[1778250003650,32.44,80353.32,0.0,-0.97657,2e-05,3.85044]
[1778250004802,32.44,80338.28,0.0,-0.97694,2e-05,3.79897]
[1778250005671,32.41,80328.6,0.0,-0.97727,2e-05,3.75189]
[1778250006678,32.41,80327.9,0.0,-0.9773,2e-05,3.74837]
[1778250011713,32.39,80327.78,0.0,-0.97734,2e-05,3.74225]
[1778250016748,32.38,80325.15,0.0,-0.97744,2e-05,3.72778]
[1778250021785,32.37,80324.22,0.0,-0.97751,2e-05,3.71918]
[1778250022802,32.37,80339.42,0.0,-0.97714,2e-05,3.77048]
[1778250023808,32.37,80356.43,0.0,-0.97675,2e-05,3.82625]
[1778250024815,32.36,80360.82,0.0,-0.97665,2e-05,3.84006]
[1778250029850,32.35,80363.81,0.0,-0.97662,2e-05,3.84388]
[1778250031869,32.34,80382.57,0.0,-0.97619,2e-05,3.90378]
[1778250032877,32.34,80394.81,0.0,-0.97588,3e-05,3.9466]
[1778250033893,32.34,80395.26,0.0,-0.97588,3e-05,3.94668]
[1778250035906,32.34,80387.25,0.0,-0.97611,3e-05,3.91566]
[1778250039934,32.27,80391.55,0.0,-0.97621,2e-05,3.90117]
[1778250040949,32.27,80399.12,0.0,-0.97602,3e-05,3.92765]
[1778250041952,32.27,80399.59,0.0,-0.97601,3e-05,3.92925]
[1778250043967,32.27,80382.71,0.0,-0.97644,2e-05,3.87002]
[1778250044974,32.27,80380.82,0.0,-0.97648,2e-05,3.86399]
[1778250045981,32.28,80371.03,0.0,-0.97671,2e-05,3.83079]
[1778250046988,32.25,80349.32,0.0,-0.97733,2e-05,3.74415]
[1778250047995,32.25,80341.58,0.0,-0.97752,2e-05,3.7169]
[1778250050009,32.24,80339.66,0.0,-0.97759,2e-05,3.70832]
[1778250055044,32.23,80334.88,0.0,-0.97774,2e-05,3.68711]
[1778250056052,32.23,80343.14,0.0,-0.97755,2e-05,3.71385]
[1778250057060,32.23,80356.16,0.0,-0.97723,2e-05,3.75791]
[1778250058067,32.23,80360.11,0.0,-0.97715,2e-05,3.77029]
[1778250059084,32.22,80355.61,0.0,-0.97726,2e-05,3.75385]
[1778250062101,32.21,80360.92,0.0,-0.97717,2e-05,3.76743]
[1778250063108,32.21,80354.58,0.0,-0.97733,2e-05,3.74473]
[1778250064115,32.21,80343.36,0.0,-0.97761,2e-05,3.70573]
[1778250065122,32.21,80341.05,0.0,-0.97767,2e-05,3.69693]
[1778250068143,32.2,80345.89,0.0,-0.97757,2e-05,3.71015]
[1778250070157,32.2,80340.35,0.0,-0.97772,2e-05,3.68945]
[1778250071164,32.19,80333.91,0.0,-0.97788,2e-05,3.66688]
[1778250073179,32.19,80339.07,0.0,-0.97777,2e-05,3.6822]
[1778250074186,32.19,80350.19,0.0,-0.97752,2e-05,3.7186]
[1778250075193,32.19,80361.82,0.0,-0.97723,2e-05,3.75833]
[1778250076201,32.19,80355.24,0.0,-0.97739,2e-05,3.73624]
[1778250078215,32.19,80351.48,0.0,-0.97749,2e-05,3.72273]
[1778250079222,32.19,80343.25,0.0,-0.97769,2e-05,3.69393]
[1778250080231,32.18,80339.03,0.0,-0.9778,2e-05,3.67875]
[1778250085266,32.17,80335.65,0.0,-0.97791,2e-05,3.66252]
[1778250088345,32.17,80339.17,0.0,-0.97784,2e-05,3.67233]
[1778250088390,32.17,80339.17,0.0,-0.97784,2e-05,3.67233]
[1778250090302,32.16,80331.8,0.0,-0.97804,2e-05,3.64478]
[1778250092315,32.16,80330.03,0.0,-0.97811,2e-05,3.63467]
[1778250093614,32.16,80332.1,0.0,-0.97806,2e-05,3.64062]
[1778250093825,32.16,80332.1,0.0,-0.97806,2e-05,3.64062]
[1778250094721,32.15,80334.75,0.0,-0.97801,2e-05,3.64851]
[1778250094773,32.15,80334.75,0.0,-0.97801,2e-05,3.64851]
[1778250095338,32.15,80334.89,0.0,-0.97801,2e-05,3.64802]
[1778250097814,32.15,80336.19,0.0,-0.97799,2e-05,3.65046]
[1778250097860,32.15,80336.19,0.0,-0.97799,2e-05,3.65046]
[1778250100880,32.15,80338.14,0.0,-0.97796,2e-05,3.65548]
[1778250100889,32.15,80338.14,0.0,-0.97796,2e-05,3.65548]
[1778250101380,32.15,80340.52,0.0,-0.9779,2e-05,3.66383]
[1778250102834,32.15,80340.54,0.0,-0.9779,2e-05,3.66429]
[1778250102928,32.15,80340.54,0.0,-0.9779,2e-05,3.66429]
[1778250108429,32.15,80334.89,0.0,-0.97801,2e-05,3.64773]
[1778250109661,32.15,80331.95,0.0,-0.97808,2e-05,3.63836]
[1778250109708,32.15,80331.95,0.0,-0.97808,2e-05,3.63836]
[1778250110899,32.15,80331.9,0.0,-0.97808,2e-05,3.63862]
[1778250110947,32.15,80331.9,0.0,-0.97808,2e-05,3.63862]
[1778250111450,32.15,80329.5,0.0,-0.97813,2e-05,3.63107]
[1778250114471,32.16,80334.21,0.0,-0.97801,2e-05,3.64808]
[1778250115397,32.16,80334.21,0.0,-0.97801,2e-05,3.64808]
[1778250115597,32.16,80334.21,0.0,-0.97801,2e-05,3.64808]
[1778250115478,32.16,80338.54,0.0,-0.97791,2e-05,3.66294]
[1778250115819,32.16,80338.54,0.0,-0.97791,2e-05,3.66294]
[1778250116485,32.16,80332.04,0.0,-0.97806,2e-05,3.64165]
[1778250117492,32.16,80326.86,0.0,-0.97817,2e-05,3.62486]
[1778250117676,32.16,80326.86,0.0,-0.97817,2e-05,3.62486]
[1778250117704,32.16,80326.86,0.0,-0.97817,2e-05,3.62486]
[1778250118499,32.16,80326.97,0.0,-0.97817,2e-05,3.62567]
[1778250121520,32.16,80321.84,0.0,-0.9783,2e-05,3.60731]
[1778250123534,32.16,80326.52,0.0,-0.97819,2e-05,3.62236]
[1778250123965,32.16,80326.52,0.0,-0.97819,2e-05,3.62236]
[1778250124083,32.16,80326.52,0.0,-0.97819,2e-05,3.62236]
[1778250124541,32.16,80330.54,0.0,-0.97809,2e-05,3.63618]
[1778250125569,32.16,80330.54,0.0,-0.97809,2e-05,3.63618]
[1778250125621,32.16,80330.54,0.0,-0.97809,2e-05,3.63618]
[1778250125591,32.16,80331.5,0.0,-0.97807,2e-05,3.63982]
[1778250126555,32.16,80335.02,0.0,-0.97798,2e-05,3.65197]
[1778250127562,32.16,80330.76,0.0,-0.97808,2e-05,3.63821]
[1778250127813,32.16,80330.76,0.0,-0.97808,2e-05,3.63821]
[1778250127878,32.16,80330.76,0.0,-0.97808,2e-05,3.63821]
[1778250128117,32.16,80330.76,0.0,-0.97808,2e-05,3.63821]
[1778250128569,32.16,80326.52,0.0,-0.97819,2e-05,3.62318]
[1778250130335,32.16,80328.19,0.0,-0.97814,2e-05,3.62914]
[1778250130375,32.16,80328.19,0.0,-0.97814,2e-05,3.62914]
[1778250130583,32.16,80326.29,0.0,-0.97819,2e-05,3.62329]
[1778250132597,32.16,80308.66,0.0,-0.97861,2e-05,3.56339]
[1778250133604,32.15,80301.88,0.0,-0.97877,2e-05,3.54036]
[1778250134612,32.15,80300.8,0.0,-0.9788,2e-05,3.53605]
[1778250135016,32.15,80300.8,0.0,-0.9788,2e-05,3.53605]
[1778250135064,32.15,80300.8,0.0,-0.9788,2e-05,3.53605]
[1778250135619,32.15,80291.01,0.0,-0.97902,2e-05,3.50354]
[1778250137633,32.15,80282.17,0.0,-0.97923,2e-05,3.47363]
[1778250139647,32.15,80282.61,0.0,-0.97923,2e-05,3.47374]
[1778250143844,32.14,80285.92,0.0,-0.97917,2e-05,3.4825]
[1778250143911,32.14,80285.92,0.0,-0.97917,2e-05,3.4825]
[1778250144815,32.14,80286.35,0.0,-0.97917,2e-05,3.48261]
[1778250144864,32.14,80286.35,0.0,-0.97917,2e-05,3.48261]
[1778250145037,32.14,80288.16,0.0,-0.97914,2e-05,3.4878]
[1778250147123,32.14,80286.61,0.0,-0.97917,2e-05,3.4828]
[1778250147411,32.14,80286.61,0.0,-0.97917,2e-05,3.4828]
[1778250147481,32.13,80282.37,0.0,-0.97927,2e-05,3.46787]
[1778250147860,32.13,80282.37,0.0,-0.97927,2e-05,3.46787]
[1778250147921,32.13,80282.37,0.0,-0.97927,2e-05,3.46787]
[1778250147944,32.13,80277.81,0.0,-0.97938,2e-05,3.45263]
[1778250149824,32.13,80279.46,0.0,-0.97934,2e-05,3.45792]
[1778250149844,32.13,80279.46,0.0,-0.97934,2e-05,3.45792]
[1778250152739,32.13,80270.12,0.0,-0.97958,2e-05,3.4229]
[1778250153746,32.13,80263.57,0.0,-0.97973,2e-05,3.40157]
[1778250154662,32.13,80263.57,0.0,-0.97973,2e-05,3.40157]
[1778250154704,32.13,80263.57,0.0,-0.97973,2e-05,3.40157]
[1778250155992,32.12,80265.02,0.0,-0.9797,2e-05,3.40565]
[1778250156019,32.12,80265.02,0.0,-0.9797,2e-05,3.40565]
[1778250156149,32.12,80266.69,0.0,-0.97967,2e-05,3.41043]
[1778250158394,32.12,80266.87,0.0,-0.97967,2e-05,3.41047]
[1778250158459,32.12,80266.87,0.0,-0.97967,2e-05,3.41047]
[1778250160309,32.12,80262.95,0.0,-0.97976,2e-05,3.397]
[1778250160349,32.12,80262.95,0.0,-0.97976,2e-05,3.397]
[1778250160410,32.12,80265.25,0.0,-0.97972,2e-05,3.40377]
[1778250161802,32.12,80269.41,0.0,-0.97963,2e-05,3.41591]
[1778250163453,32.12,80269.41,0.0,-0.97963,2e-05,3.41591]
[1778250163498,32.12,80269.41,0.0,-0.97963,2e-05,3.41591]
[1778250166463,32.11,80272.57,0.0,-0.97957,2e-05,3.42432]
[1778250166520,32.11,80272.57,0.0,-0.97957,2e-05,3.42432]
[1778250166576,32.11,80272.57,0.0,-0.97957,2e-05,3.42432]
[1778250166621,32.11,80270.54,0.0,-0.97962,2e-05,3.41731]
[1778250167918,32.11,80268.77,0.0,-0.97967,2e-05,3.41114]
[1778250167948,32.11,80264.81,0.0,-0.97976,2e-05,3.39805]
[1778250171699,32.11,80263.63,0.0,-0.97979,2e-05,3.39275]
[1778250171851,32.11,80263.63,0.0,-0.97979,2e-05,3.39275]
[1778250172348,32.11,80263.63,0.0,-0.97979,2e-05,3.39275]
[1778250172428,32.11,80263.63,0.0,-0.97979,2e-05,3.39275]
[1778250172513,32.1,80261.67,0.0,-0.97984,2e-05,3.38605]
[1778250173887,32.1,80257.9,0.0,-0.97993,2e-05,3.37318]
[1778250176128,32.1,80260.4,0.0,-0.97988,2e-05,3.38057]
[1778250176181,32.1,80260.4,0.0,-0.97988,2e-05,3.38057]
[1778250176907,32.1,80255.2,0.0,-0.98,2e-05,3.36325]
[1778250177914,32.1,80246.76,0.0,-0.98018,2e-05,3.33637]
[1778250178922,32.1,80244.28,0.0,-0.98024,2e-05,3.32822]
[1778250179928,32.1,80234.66,0.0,-0.98045,2e-05,3.29796]
[1778250180935,32.1,80230.9,0.0,-0.98053,2e-05,3.286]
[1778250181943,32.09,80223.58,0.0,-0.98069,2e-05,3.26315]
[1778250183956,32.09,80232.16,0.0,-0.98051,2e-05,3.28899]
[1778250184963,32.09,80239.35,0.0,-0.98036,2e-05,3.31092]
[1778250186509,32.09,80239.35,0.0,-0.98036,2e-05,3.31092]
[1778250186635,32.09,80239.35,0.0,-0.98036,2e-05,3.31092]
[1778250186993,32.09,80239.71,0.0,-0.98036,2e-05,3.31168]
[1778250187046,32.09,80239.71,0.0,-0.98036,2e-05,3.31168]
[1778250187147,32.09,80239.43,0.0,-0.98036,2e-05,3.31045]
[1778250191005,32.09,80223.14,0.0,-0.98072,2e-05,3.25876]
[1778250192018,32.09,80215.59,0.0,-0.98088,2e-05,3.2354]
[1778250193915,32.09,80212.72,0.0,-0.98094,2e-05,3.22643]
[1778250194031,32.09,80210.39,0.0,-0.98099,2e-05,3.21913]
[1778250195040,32.09,80202.13,0.0,-0.98116,2e-05,3.19391]
[1778250196046,32.09,80196.27,0.0,-0.98129,2e-05,3.17609]
[1778250198059,32.08,80195.37,0.0,-0.98131,2e-05,3.17314]
[1778250202087,32.08,80201.29,0.0,-0.98119,2e-05,3.19048]
[1778250203094,32.08,80205.3,0.0,-0.98111,2e-05,3.20245]
[1778250203951,32.08,80205.3,0.0,-0.98111,2e-05,3.20245]
[1778250204004,32.08,80205.3,0.0,-0.98111,2e-05,3.20245]
[1778250204057,32.08,80205.3,0.0,-0.98111,2e-05,3.20245]
[1778250204571,32.08,80205.3,0.0,-0.98111,2e-05,3.20245]
[1778250204620,32.08,80205.3,0.0,-0.98111,2e-05,3.20245]
[1778250204616,32.08,80204.15,0.0,-0.98113,2e-05,3.1988]
[1778250204722,32.08,80204.15,0.0,-0.98113,2e-05,3.1988]
[1778250205108,32.08,80198.38,0.0,-0.98125,2e-05,3.18122]
[1778250208129,32.08,80196.23,0.0,-0.9813,2e-05,3.17439]
[1778250210907,32.08,80196.43,0.0,-0.9813,2e-05,3.17475]
[1778250210971,32.08,80196.43,0.0,-0.9813,2e-05,3.17475]
[1778250211151,32.08,80196.67,0.0,-0.9813,2e-05,3.17317]
[1778250213164,32.08,80202.58,0.0,-0.98118,2e-05,3.19071]
[1778250215178,32.08,80195.79,0.0,-0.98133,2e-05,3.16998]
[1778250216152,32.08,80195.79,0.0,-0.98133,2e-05,3.16998]
[1778250216185,32.08,80195.91,0.0,-0.98132,2e-05,3.17022]
[1778250221220,32.08,80196.5,0.0,-0.98132,2e-05,3.17141]
[1778250222227,32.08,80202.88,0.0,-0.98119,2e-05,3.1905]
[1778250224241,32.08,80207.3,0.0,-0.9811,2e-05,3.20354]
[1778250225248,32.08,80212.68,0.0,-0.98099,2e-05,3.21968]
[1778250227262,32.08,80206.24,0.0,-0.98112,2e-05,3.19974]
[1778250232198,32.07,80207.44,0.0,-0.9811,2e-05,3.20268]
[1778250232297,32.07,80208.64,0.0,-0.98108,2e-05,3.20615]
[1778250237479,32.07,80208.99,0.0,-0.98108,2e-05,3.20652]
[1778250239347,32.07,80199.13,0.0,-0.98128,2e-05,3.17624]
[1778250241361,32.07,80197.66,0.0,-0.98131,2e-05,3.17158]
[1778250243376,32.07,80203.25,0.0,-0.9812,2e-05,3.18818]
[1778250246398,32.07,80208.67,0.0,-0.98109,2e-05,3.20411]
[1778250251433,32.07,80214.15,0.0,-0.98098,2e-05,3.21984]
[1778250252440,32.07,80218.24,0.0,-0.9809,2e-05,3.2321]
[1778250255461,32.06,80227.21,0.0,-0.98072,2e-05,3.25889]
[1778250259489,32.06,80230.66,0.0,-0.98065,2e-05,3.26847]
[1778250264524,32.06,80229.86,0.0,-0.98068,2e-05,3.26472]
[1778250267548,32.06,80236.79,0.0,-0.98054,2e-05,3.28529]
[1778250269562,32.06,80242.96,0.0,-0.98041,2e-05,3.3038]
[1778250274597,32.05,80243.93,0.0,-0.98041,2e-05,3.30306]
[1778250279632,32.05,80247.52,0.0,-0.98034,2e-05,3.31265]
[1778250282653,32.05,80240.97,0.0,-0.98049,2e-05,3.29137]
[1778250282842,32.05,80240.97,0.0,-0.98049,2e-05,3.29137]
[1778250283660,32.05,80241.64,0.0,-0.98048,2e-05,3.29316]
[1778250285078,32.05,80241.57,0.0,-0.98048,2e-05,3.29264]
[1778250285674,32.05,80243.82,0.0,-0.98044,2e-05,3.29932]
[1778250287693,32.04,80238.32,0.0,-0.98056,2e-05,3.2817]
[1778250288700,32.04,80234.09,0.0,-0.98065,2e-05,3.26835]
[1778250288939,32.04,80234.09,0.0,-0.98065,2e-05,3.26835]
[1778250288991,32.04,80234.09,0.0,-0.98065,2e-05,3.26835]
[1778250289704,32.04,80234.09,0.0,-0.98065,2e-05,3.26835]
[1778250289707,32.04,80233.55,0.0,-0.98066,2e-05,3.26641]
[1778250289891,32.04,80233.55,0.0,-0.98066,2e-05,3.26641]
[1778250290714,32.04,80232.01,0.0,-0.9807,2e-05,3.26143]
[1778250292729,32.04,80237.81,0.0,-0.98058,2e-05,3.27881]
[1778250293736,32.04,80243.75,0.0,-0.98045,2e-05,3.29695]
[1778250294520,32.04,80243.75,0.0,-0.98045,2e-05,3.29695]
[1778250294740,32.04,80243.75,0.0,-0.98045,2e-05,3.29695]
[1778250296757,32.04,80246.5,0.0,-0.9804,2e-05,3.30459]
[1778250301792,32.03,80247.29,0.0,-0.98039,2e-05,3.3055]
[1778250303866,32.03,80249.26,0.0,-0.98035,2e-05,3.31132]
[1778250303915,32.03,80249.26,0.0,-0.98035,2e-05,3.31132]
[1778250304747,32.03,80249.26,0.0,-0.98035,2e-05,3.31132]
[1778250304795,32.03,80249.26,0.0,-0.98035,2e-05,3.31132]
[1778250304813,32.03,80250.84,0.0,-0.98033,2e-05,3.31559]
[1778250308843,32.03,80247.58,0.0,-0.9804,2e-05,3.30447]
[1778250315194,32.03,80244.52,0.0,-0.98048,2e-05,3.29285]
[1778250315295,32.02,80243.35,0.0,-0.98051,2e-05,3.28893]
[1778250320928,32.02,80244.03,0.0,-0.98051,2e-05,3.28926]
[1778250322942,32.02,80230.43,0.0,-0.9808,2e-05,3.2468]
[1778250324154,32.02,80230.43,0.0,-0.9808,2e-05,3.2468]
[1778250324268,32.02,80230.43,0.0,-0.9808,2e-05,3.2468]
[1778250324340,32.02,80230.43,0.0,-0.9808,2e-05,3.2468]
[1778250324440,32.02,80230.43,0.0,-0.9808,2e-05,3.2468]
[1778250324499,32.02,80225.22,0.0,-0.98091,2e-05,3.23065]
[1778250326970,32.02,80221.7,0.0,-0.98099,2e-05,3.21939]
[1778250329991,32.02,80215.9,0.0,-0.98111,2e-05,3.2013]
[1778250332007,32.02,80227.22,0.0,-0.98089,2e-05,3.23329]
[1778250333012,32.02,80230.81,0.0,-0.98082,2e-05,3.24408]
[1778250334832,32.02,80230.81,0.0,-0.98082,2e-05,3.24408]
[1778250334836,32.02,80230.81,0.0,-0.98082,2e-05,3.24408]
[1778250334915,32.02,80230.92,0.0,-0.98081,2e-05,3.24421]
[1778250334963,32.02,80230.92,0.0,-0.98081,2e-05,3.24421]
[1778250335026,32.01,80229.83,0.0,-0.98084,2e-05,3.24067]
[1778250340064,32.01,80233.55,0.0,-0.98077,2e-05,3.25111]
[1778250345099,32.01,80230.89,0.0,-0.98083,2e-05,3.24195]
[1778250346106,32.01,80237.93,0.0,-0.98068,2e-05,3.26338]
[1778250347113,32.01,80249.07,0.0,-0.98045,2e-05,3.29757]
[1778250348120,32.01,80250.76,0.0,-0.98041,2e-05,3.30253]
[1778250350134,32.01,80256.12,0.0,-0.9803,2e-05,3.31861]
[1778250351141,32.01,80262.74,0.0,-0.98016,2e-05,3.33898]
[1778250353155,32.01,80264.49,0.0,-0.98013,2e-05,3.34373]
[1778250358190,32.0,80266.76,0.0,-0.98009,2e-05,3.34904]
[1778250362218,32.0,80254.14,0.0,-0.98038,2e-05,3.30815]
[1778250363225,32.0,80252.66,0.0,-0.98041,2e-05,3.30326]
[1778250364232,32.0,80247.93,0.0,-0.98051,2e-05,3.28831]
[1778250365239,32.0,80242.66,0.0,-0.98063,2e-05,3.27177]
[1778250367381,32.0,80242.2,0.0,-0.98064,2e-05,3.27012]
[1778250367482,31.99,80242.42,0.0,-0.98063,2e-05,3.27058]
[1778250371283,31.99,80236.7,0.0,-0.98076,2e-05,3.25212]
[1778250372290,31.99,80231.86,0.0,-0.98086,2e-05,3.2371]
[1778250373297,31.99,80227.23,0.0,-0.98096,2e-05,3.22279]
[1778250375110,31.99,80227.66,0.0,-0.98095,2e-05,3.22397]
[1778250376727,31.99,80227.21,0.0,-0.98096,2e-05,3.22246]
[1778250376829,31.99,80227.06,0.0,-0.98097,2e-05,3.22187]
[1778250380347,31.99,80236.16,0.0,-0.98078,2e-05,3.24914]
[1778250381353,31.99,80240.4,0.0,-0.98069,2e-05,3.262]
[1778250383367,31.99,80242.97,0.0,-0.98064,2e-05,3.2695]
[1778250388402,31.99,80238.54,0.0,-0.98074,2e-05,3.25479]
[1778250390416,31.99,80234.63,0.0,-0.98083,2e-05,3.24243]
[1778250394444,31.98,80237.82,0.0,-0.98078,2e-05,3.24932]
[1778250396458,31.98,80233.74,0.0,-0.98087,2e-05,3.23646]
[1778250398473,31.98,80225.31,0.0,-0.98104,2e-05,3.21042]
[1778250399480,31.98,80215.59,0.0,-0.98125,2e-05,3.18083]
[1778250400488,31.98,80211.5,0.0,-0.98133,2e-05,3.16843]
[1778250405523,31.99,80207.95,0.0,-0.98138,2e-05,3.16126]
[1778250409551,32.0,80202.07,0.0,-0.98148,2e-05,3.14641]
[1778250412572,32.0,80198.18,0.0,-0.98156,2e-05,3.13473]
[1778250417607,32.0,80200.17,0.0,-0.98152,2e-05,3.14063]
[1778250418129,32.0,80200.17,0.0,-0.98152,2e-05,3.14063]
[1778250418614,32.0,80200.04,0.0,-0.98152,2e-05,3.14021]
[1778250420631,32.0,80195.56,0.0,-0.98162,2e-05,3.12679]
[1778250421636,32.0,80180.27,0.0,-0.98192,2e-05,3.08146]
[1778250422643,32.0,80179.3,0.0,-0.98194,2e-05,3.07867]
[1778250423650,32.0,80191.42,0.0,-0.9817,2e-05,3.11461]
[1778250424657,32.0,80197.56,0.0,-0.98157,2e-05,3.13291]
[1778250425664,32.0,80207.69,0.0,-0.98137,2e-05,3.16324]
[1778250426671,32.0,80204.74,0.0,-0.98143,2e-05,3.1543]
[1778250430699,32.0,80212.03,0.0,-0.98128,2e-05,3.17601]
[1778250432713,32.0,80214.77,0.0,-0.98122,2e-05,3.18408]
[1778250434727,31.99,80209.37,0.0,-0.98134,2e-05,3.16759]
[1778250436950,31.99,80209.41,0.0,-0.98134,2e-05,3.16754]
[1778250437748,31.99,80209.75,0.0,-0.98133,2e-05,3.16848]
[1778250439762,31.99,80201.58,0.0,-0.9815,2e-05,3.1438]
[1778250442783,31.99,80198.65,0.0,-0.98156,2e-05,3.13494]
[1778250445804,31.99,80206.2,0.0,-0.98141,2e-05,3.15745]
[1778250446893,31.99,80206.2,0.0,-0.98141,2e-05,3.15745]
[1778250452853,32.0,80204.5,0.0,-0.98145,2e-05,3.15089]
[1778250453860,32.0,80200.26,0.0,-0.98153,2e-05,3.1394]
[1778250456881,32.01,80199.13,0.0,-0.98152,2e-05,3.13975]
[1778250461916,32.02,80199.57,0.0,-0.98147,2e-05,3.14727]
[1778250466951,32.03,80198.26,0.0,-0.98146,2e-05,3.14944]
[1778250468829,32.04,80201.53,0.0,-0.98138,2e-05,3.16045]
[1778250468965,32.04,80204.93,0.0,-0.9813,2e-05,3.17189]
[1778250474001,32.05,80201.27,0.0,-0.98134,2e-05,3.16679]
[1778250479046,32.07,80204.09,0.0,-0.98123,2e-05,3.18233]
[1778250481061,32.08,80189.66,0.0,-0.98151,2e-05,3.14136]
[1778250483075,32.08,80181.91,0.0,-0.98165,2e-05,3.12073]
[1778250488110,32.1,80181.79,0.0,-0.98161,2e-05,3.12655]
[1778250491131,32.1,80176.83,0.0,-0.98169,2e-05,3.11425]
[1778250496167,32.1,80175.93,0.0,-0.98171,2e-05,3.1114]
[1778250500195,32.1,80169.37,0.0,-0.98185,2e-05,3.09191]
[1778250501202,32.1,80161.26,0.0,-0.98201,2e-05,3.06806]
[1778250502209,32.1,80159.34,0.0,-0.98205,2e-05,3.06248]
[1778250503216,32.1,80155.04,0.0,-0.98213,2e-05,3.04997]
[1778250504223,32.1,80150.18,0.0,-0.98223,2e-05,3.0359]
[1778250506237,32.1,80146.43,0.0,-0.9823,2e-05,3.02524]
[1778250509260,32.1,80142.29,0.0,-0.98238,2e-05,3.01365]
[1778250511510,32.1,80139.68,0.0,-0.98243,2e-05,3.00626]
[1778250513788,32.1,80138.52,0.0,-0.98246,2e-05,3.00113]
[1778250513789,32.1,80138.46,0.0,-0.98246,2e-05,3.00113]
[1778250518322,32.11,80133.8,0.0,-0.98254,2e-05,2.98855]
[1778250520335,32.11,80132.89,0.0,-0.98256,2e-05,2.98634]
[1778250524363,32.11,80136.85,0.0,-0.98248,2e-05,2.99844]
[1778250526380,32.11,80142.0,0.0,-0.98237,2e-05,3.01363]
[1778250527387,32.11,80149.78,0.0,-0.98222,2e-05,3.03632]
[1778250528394,32.11,80152.7,0.0,-0.98216,2e-05,3.04493]
[1778250533429,32.11,80161.36,0.0,-0.98199,2e-05,3.07072]
[1778250534436,32.11,80168.23,0.0,-0.98185,2e-05,3.09096]
[1778250539471,32.11,80164.72,0.0,-0.98192,2e-05,3.08079]
[1778250540295,32.11,80164.72,0.0,-0.98192,2e-05,3.08079]
[1778250543499,32.11,80159.59,0.0,-0.98202,2e-05,3.06596]
[1778250545513,32.11,80154.75,0.0,-0.98211,2e-05,3.05199]
[1778250546386,32.11,80154.75,0.0,-0.98211,2e-05,3.05199]
[1778250546520,32.11,80152.58,0.0,-0.98216,2e-05,3.04578]
[1778250550548,32.11,80141.04,0.0,-0.98238,2e-05,3.01278]
[1778250551555,32.11,80134.83,0.0,-0.9825,2e-05,2.99506]
[1778250553569,32.12,80133.36,0.0,-0.98253,2e-05,2.99125]
[1778250555583,32.12,80139.83,0.0,-0.9824,2e-05,3.0103]
[1778250556407,32.12,80139.83,0.0,-0.9824,2e-05,3.0103]
[1778250558904,32.12,80142.48,0.0,-0.98234,2e-05,3.0183]
[1778250559005,32.12,80144.66,0.0,-0.9823,2e-05,3.02478]
[1778250564646,32.12,80148.58,0.0,-0.98222,2e-05,3.03704]
[1778250569681,32.12,80142.45,0.0,-0.98233,2e-05,3.01996]
[1778250571695,32.12,80135.91,0.0,-0.98247,2e-05,2.99934]
[1778250576730,32.12,80132.43,0.0,-0.98253,2e-05,2.99036]
[1778250581765,32.13,80131.37,0.0,-0.98254,2e-05,2.98837]
[1778250586812,32.13,80126.59,0.0,-0.98263,2e-05,2.97576]
[1778250587815,32.13,80118.11,0.0,-0.98279,2e-05,2.95182]
[1778250588822,32.13,80109.81,0.0,-0.98294,2e-05,2.92858]
[1778250589829,32.13,80108.73,0.0,-0.98296,2e-05,2.92585]
[1778250593857,32.13,80102.89,0.0,-0.98307,2e-05,2.91066]
[1778250595863,32.14,80102.37,0.0,-0.98307,2e-05,2.90953]
[1778250596878,32.14,80091.56,0.0,-0.98327,2e-05,2.87993]
[1778250597885,32.14,80086.98,0.0,-0.98335,2e-05,2.86756]
[1778250598892,32.14,80079.94,0.0,-0.98348,2e-05,2.84845]
[1778250599901,32.14,80074.33,0.0,-0.98358,2e-05,2.83341]
[1778250601914,32.14,80069.29,0.0,-0.98367,2e-05,2.82049]
[1778250603927,32.14,80077.2,0.0,-0.98352,2e-05,2.8432]
[1778250606948,32.15,80070.27,0.0,-0.98364,2e-05,2.82541]
[1778250607955,32.15,80063.54,0.0,-0.98376,2e-05,2.80744]
[1778250608968,32.15,80055.76,0.0,-0.98389,2e-05,2.78674]
[1778250609970,32.15,80048.22,0.0,-0.98403,2e-05,2.76685]
[1778250610977,32.15,80042.91,0.0,-0.98412,2e-05,2.7531]
[1778250611984,32.15,80032.38,0.0,-0.9843,2e-05,2.72546]
[1778250612991,32.16,80028.03,0.0,-0.98437,2e-05,2.7145]
[1778250613998,32.17,80018.37,0.0,-0.9845,2e-05,2.69532]
[1778250615011,32.19,80005.2,0.0,-0.98468,2e-05,2.66733]
[1778250616031,32.19,79986.04,0.0,-0.98501,2e-05,2.61745]
[1778250617029,32.21,79980.05,0.0,-0.98507,2e-05,2.60908]
[1778250618041,32.23,79982.82,0.0,-0.98497,2e-05,2.62408]
[1778250619055,32.23,79988.51,0.0,-0.98487,2e-05,2.63883]
[1778250620075,32.23,79979.27,0.0,-0.98503,2e-05,2.61491]
[1778250622087,32.25,79983.68,0.0,-0.9849,2e-05,2.6342]
[1778250623092,32.29,79991.31,0.0,-0.98467,2e-05,2.66963]
[1778250625106,32.29,79987.97,0.0,-0.98471,2e-05,2.66233]
[1778250627120,32.3,79993.68,0.0,-0.9846,2e-05,2.67873]
[1778250630142,32.3,79986.66,0.0,-0.98471,2e-05,2.66244]
[1778250631149,32.3,79983.28,0.0,-0.98478,2e-05,2.65242]
[1778250632156,32.3,79979.29,0.0,-0.98484,2e-05,2.64279]
[1778250635177,32.31,79974.54,0.0,-0.98491,2e-05,2.63276]
[1778250636184,32.31,79970.59,0.0,-0.98497,2e-05,2.62332]
[1778250638198,32.32,79963.87,0.0,-0.98507,2e-05,2.60759]
[1778250641226,32.32,79948.78,0.0,-0.98531,2e-05,2.57147]
[1778250642233,32.32,79933.36,0.0,-0.98556,2e-05,2.5334]
[1778250643259,32.33,79913.89,0.0,-0.98587,2e-05,2.48581]
[1778250644263,32.35,79904.98,0.0,-0.98595,2e-05,2.47363]
[1778250645270,32.38,79901.23,0.0,-0.98594,2e-05,2.47438]
[1778250647304,32.41,79896.24,0.0,-0.98595,2e-05,2.47303]
[1778250649318,32.41,79903.95,0.0,-0.98581,2e-05,2.49403]
[1778250650325,32.42,79895.74,0.0,-0.98594,2e-05,2.47478]
[1778250651334,32.42,79878.27,0.0,-0.98621,2e-05,2.43309]
[1778250652356,32.42,79864.2,0.0,-0.98642,2e-05,2.40015]
[1778250653353,32.45,79841.84,0.0,-0.9867,2e-05,2.35729]
[1778250654359,32.48,79825.2,0.0,-0.98688,2e-05,2.32884]
[1778250655366,32.51,79829.84,0.0,-0.98674,2e-05,2.35111]
[1778250656373,32.55,79833.54,0.0,-0.9866,2e-05,2.37175]
[1778250658387,32.61,79822.27,0.0,-0.98663,2e-05,2.36767]
[1778250659394,32.64,79818.0,0.0,-0.98662,2e-05,2.36858]
[1778250660487,32.67,79807.92,0.0,-0.9867,2e-05,2.35592]
[1778250661409,32.7,79795.36,0.0,-0.98682,2e-05,2.3375]
[1778250662417,32.73,79792.1,0.0,-0.98679,2e-05,2.34104]
[1778250663426,32.76,79800.73,0.0,-0.98659,2e-05,2.37275]
[1778250664434,32.79,79806.49,0.0,-0.98642,2e-05,2.39784]
[1778250665653,32.82,79830.22,0.0,-0.98598,2e-05,2.4657]
[1778250666487,32.85,79854.4,0.0,-0.98553,2e-05,2.53556]
[1778250667463,32.88,79861.82,0.0,-0.98534,2e-05,2.56351]
[1778250668470,32.88,79868.2,0.0,-0.98523,2e-05,2.58029]
[1778250669478,32.88,79889.68,0.0,-0.98487,2e-05,2.63536]
[1778250670484,32.89,79902.43,0.0,-0.98465,2e-05,2.66878]
[1778250671491,32.89,79904.21,0.0,-0.98461,2e-05,2.67406]
[1778250672498,32.89,79915.46,0.0,-0.98442,2e-05,2.7038]
[1778250674516,32.89,79919.68,0.0,-0.98434,2e-05,2.71599]
[1778250675521,32.89,79931.19,0.0,-0.98413,2e-05,2.74671]
[1778250676529,32.9,79936.46,0.0,-0.98404,2e-05,2.76115]
[1778250677536,32.9,79935.09,0.0,-0.98406,2e-05,2.75805]
[1778250681564,32.9,79923.14,0.0,-0.98425,2e-05,2.7286]
[1778250682571,32.9,79925.53,0.0,-0.9842,2e-05,2.73589]
[1778250683578,32.91,79932.55,0.0,-0.98408,2e-05,2.75487]
[1778250684586,32.91,79942.6,0.0,-0.9839,2e-05,2.78145]
[1778250685593,32.91,79951.96,0.0,-0.98373,2e-05,2.80733]
[1778250686600,32.91,79959.17,0.0,-0.9836,2e-05,2.82707]
[1778250688615,32.91,79966.44,0.0,-0.98346,2e-05,2.84743]
[1778250689622,32.91,79967.15,0.0,-0.98344,2e-05,2.84969]
[1778250690629,32.91,79956.51,0.0,-0.98363,2e-05,2.82138]
[1778250691636,32.91,79957.73,0.0,-0.98362,2e-05,2.82302]
[1778250694657,32.92,79951.34,0.0,-0.98373,2e-05,2.80706]
[1778250696671,32.92,79955.82,0.0,-0.98364,2e-05,2.81988]
[1778250699075,32.92,79958.51,0.0,-0.98359,2e-05,2.82749]
[1778250700518,32.92,79958.06,0.0,-0.98359,2e-05,2.82705]
[1778250700699,32.92,79957.84,0.0,-0.98359,2e-05,2.82684]
[1778250702725,32.92,79950.57,0.0,-0.98372,2e-05,2.80774]
[1778250704732,32.93,79956.33,0.0,-0.98361,2e-05,2.82437]
[1778250705739,32.93,79957.65,0.0,-0.98358,2e-05,2.82829]
[1778250708761,32.93,79952.49,0.0,-0.98367,2e-05,2.81556]
[1778250709769,32.93,79947.47,0.0,-0.98376,2e-05,2.80253]
[1778250711782,32.93,79951.53,0.0,-0.98368,2e-05,2.8142]
[1778250712806,32.93,79951.53,0.0,-0.98368,2e-05,2.8142]
[1778250714512,32.94,79954.88,0.0,-0.98361,2e-05,2.82393]
[1778250719969,32.94,79953.39,0.0,-0.98363,2e-05,2.82172]
[1778250720068,32.94,79955.21,0.0,-0.98359,2e-05,2.82697]
[1778250721864,32.94,79967.27,0.0,-0.98337,2e-05,2.86021]
[1778250722863,32.94,79971.04,0.0,-0.9833,2e-05,2.87073]
[1778250723871,32.94,79966.41,0.0,-0.98338,2e-05,2.85845]
[1778250724877,32.94,79953.68,0.0,-0.98361,2e-05,2.82444]
[1778250725884,32.95,79938.56,0.0,-0.98388,2e-05,2.78445]
[1778250726891,32.95,79939.11,0.0,-0.98386,2e-05,2.78634]
[1778250729913,32.95,79944.72,0.0,-0.98376,2e-05,2.80253]
[1778250730920,32.95,79954.81,0.0,-0.98357,2e-05,2.82992]
[1778250731927,32.95,79957.79,0.0,-0.98352,2e-05,2.83828]
[1778250736962,32.96,79957.57,0.0,-0.98351,2e-05,2.83933]
[1778250740990,32.96,79953.46,0.0,-0.98357,2e-05,2.82958]
[1778250743004,32.96,79947.5,0.0,-0.98368,2e-05,2.8143]
[1778250748039,32.97,79946.31,0.0,-0.98369,2e-05,2.81294]
[1778250750550,32.97,79947.26,0.0,-0.98366,2e-05,2.81619]
[1778250751061,32.97,79945.99,0.0,-0.9837,2e-05,2.81113]
[1778250752067,32.97,79941.9,0.0,-0.98377,2e-05,2.80058]
[1778250756095,32.97,79937.03,0.0,-0.98384,2e-05,2.78913]
[1778250758112,32.98,79924.87,0.0,-0.98405,2e-05,2.75778]
[1778250759118,32.98,79919.52,0.0,-0.98414,2e-05,2.74417]
[1778250764153,32.98,79916.36,0.0,-0.98418,2e-05,2.73824]
[1778250765160,32.98,79910.28,0.0,-0.98428,2e-05,2.72284]
[1778250767176,32.99,79905.89,0.0,-0.98435,2e-05,2.71245]
[1778250770234,32.99,79902.71,0.0,-0.9844,2e-05,2.70525]
[1778250771204,32.99,79906.67,0.0,-0.98432,2e-05,2.7166]
[1778250772211,32.99,79910.99,0.0,-0.98425,2e-05,2.72836]
[1778250776239,33.0,79907.12,0.0,-0.9843,2e-05,2.72022]
[1778250778255,33.0,79910.55,0.0,-0.98423,2e-05,2.73018]
[1778250779731,33.0,79912.17,0.0,-0.9842,2e-05,2.73491]
[1778250780267,33.0,79910.77,0.0,-0.98422,2e-05,2.73174]
[1778250783436,33.01,79912.46,0.0,-0.98418,2e-05,2.73763]
[1778250784295,33.01,79912.75,0.0,-0.98418,2e-05,2.73888]
[1778250789330,33.01,79914.87,0.0,-0.98412,2e-05,2.74684]
[1778250792351,33.02,79926.53,0.0,-0.98391,2e-05,2.77897]
[1778250793358,33.02,79934.36,0.0,-0.98377,2e-05,2.80017]
[1778250794365,33.02,79933.4,0.0,-0.98378,2e-05,2.798]
[1778250798393,33.02,79926.07,0.0,-0.9839,2e-05,2.78017]
[1778250799400,33.03,79919.07,0.0,-0.98402,2e-05,2.76212]
[1778250801235,33.03,79919.07,0.0,-0.98402,2e-05,2.76212]
[1778250802421,33.03,79931.65,0.0,-0.98379,2e-05,2.79674]
[1778250803428,33.03,79938.69,0.0,-0.98366,2e-05,2.81589]
[1778250804435,33.03,79947.84,0.0,-0.98349,2e-05,2.84077]
[1778250805442,33.03,79953.0,0.0,-0.9834,2e-05,2.85498]
[1778250806453,33.03,79958.23,0.0,-0.9833,2e-05,2.86942]
[1778250809474,33.03,79960.55,0.0,-0.98326,2e-05,2.87648]
[1778250812495,33.04,79954.8,0.0,-0.98337,2e-05,2.85966]
[1778250815833,33.04,79954.53,0.0,-0.98337,2e-05,2.85949]
[1778250815922,33.04,79954.67,0.0,-0.98336,2e-05,2.86043]
[1778250821558,33.04,79955.15,0.0,-0.98334,2e-05,2.8631]
[1778250823572,33.04,79966.06,0.0,-0.98314,2e-05,2.89327]
[1778250824579,33.04,79970.56,0.0,-0.98306,2e-05,2.90583]
[1778250825586,33.04,79972.83,0.0,-0.98301,2e-05,2.91227]
[1778250827600,33.05,79979.31,0.0,-0.98289,2e-05,2.93046]
[1778250829614,33.05,79988.66,0.0,-0.98271,2e-05,2.95664]
[1778250831628,33.05,79990.52,0.0,-0.98268,2e-05,2.96209]
[1778250835661,33.05,79997.95,0.0,-0.98253,2e-05,2.98326]
[1778250836739,33.05,79997.95,0.0,-0.98253,2e-05,2.98326]
[1778250836830,33.05,79999.24,0.0,-0.98251,2e-05,2.98707]
[1778250839688,33.05,79994.18,0.0,-0.9826,2e-05,2.97312]
[1778250840695,33.05,79989.82,0.0,-0.98268,2e-05,2.96109]
[1778250843197,33.05,79991.09,0.0,-0.98266,2e-05,2.96473]
[1778250843843,33.05,79990.79,0.0,-0.98266,2e-05,2.96416]
[1778250843930,33.05,79990.49,0.0,-0.98267,2e-05,2.96346]
[1778250846739,33.05,79996.85,0.0,-0.98254,2e-05,2.98155]
[1778250847746,33.05,80000.69,0.0,-0.98247,2e-05,2.99238]
[1778250851774,33.05,80005.05,0.0,-0.98239,2e-05,3.00492]
[1778250853788,33.05,80010.77,0.0,-0.98228,2e-05,3.02111]
[1778250854795,33.05,80017.44,0.0,-0.98215,2e-05,3.03999]
[1778250856809,33.05,80023.67,0.0,-0.98203,2e-05,3.05765]
[1778250858823,33.05,80027.52,0.0,-0.98195,2e-05,3.06853]
[1778250859830,33.05,80032.94,0.0,-0.98185,2e-05,3.08395]
[1778250861849,33.05,80046.71,0.0,-0.98158,2e-05,3.12338]
[1778250862856,33.05,80049.75,0.0,-0.98152,2e-05,3.13201]
[1778250863863,33.05,80055.39,0.0,-0.98141,2e-05,3.14821]
[1778250865877,33.05,80062.47,0.0,-0.98127,2e-05,3.16843]
[1778250867891,33.05,80073.74,0.0,-0.98104,2e-05,3.20228]
[1778250868898,33.08,80085.91,0.0,-0.98072,2e-05,3.24812]
[1778250869905,33.08,80090.38,0.0,-0.98062,2e-05,3.26235]
[1778250871919,33.08,80093.72,0.0,-0.98056,2e-05,3.27186]
[1778250872930,33.08,80097.75,0.0,-0.98047,2e-05,3.2848]
[1778250875949,33.09,80097.24,0.0,-0.98046,2e-05,3.28572]
[1778250878970,33.1,80101.48,0.0,-0.98035,2e-05,3.30097]
[1778250879977,33.1,80110.33,0.0,-0.98016,2e-05,3.3285]
[1778250880985,33.1,80108.24,0.0,-0.9802,2e-05,3.32292]
[1778250881991,33.1,80113.87,0.0,-0.98008,2e-05,3.34075]
[1778250882999,33.1,80108.31,0.0,-0.98019,2e-05,3.32462]
[1778250884008,33.1,80099.3,0.0,-0.98037,2e-05,3.29819]
[1778250885013,33.11,80098.89,0.0,-0.98038,2e-05,3.29775]
[1778250890054,33.12,80104.8,0.0,-0.98023,2e-05,3.31951]
[1778250891061,33.12,80112.29,0.0,-0.98006,2e-05,3.34296]
[1778250892072,33.12,80116.1,0.0,-0.97998,2e-05,3.35527]
[1778250893136,33.12,80116.1,0.0,-0.97998,2e-05,3.35527]
[1778250898278,33.13,80118.95,0.0,-0.97989,2e-05,3.36736]
[1778250898288,33.13,80119.44,0.0,-0.97988,2e-05,3.36954]
[1778250902147,33.13,80115.25,0.0,-0.97995,2e-05,3.35944]
[1778250903154,33.14,80105.6,0.0,-0.98015,2e-05,3.33081]
[1778250904161,33.14,80099.27,0.0,-0.98027,2e-05,3.31241]
[1778250905168,33.14,80094.47,0.0,-0.98037,2e-05,3.29873]
[1778250907185,33.14,80100.27,0.0,-0.98024,2e-05,3.31777]
[1778250910203,33.15,80092.32,0.0,-0.98039,2e-05,3.2961]
[1778250911210,33.15,80088.34,0.0,-0.98046,2e-05,3.28495]
[1778250913224,33.15,80081.58,0.0,-0.98059,2e-05,3.26635]
[1778250915238,33.16,80078.53,0.0,-0.98064,2e-05,3.25895]
[1778250918259,33.16,80072.51,0.0,-0.98075,2e-05,3.2436]
[1778250919269,33.17,80068.48,0.0,-0.98082,2e-05,3.23255]
[1778250920275,33.17,80063.25,0.0,-0.98092,2e-05,3.218]
[1778250921282,33.17,80059.17,0.0,-0.981,2e-05,3.20691]
[1778250922289,33.17,80053.67,0.0,-0.9811,2e-05,3.19172]
[1778250925594,33.18,80053.0,0.0,-0.9811,2e-05,3.19266]
[1778250930507,33.19,80052.08,0.0,-0.98108,2e-05,3.19478]
[1778250931352,33.19,80052.16,0.0,-0.98109,2e-05,3.19379]
[1778250933366,33.2,80057.29,0.0,-0.98097,2e-05,3.21078]
[1778250934373,33.2,80062.0,0.0,-0.98087,2e-05,3.22559]
[1778250935380,33.2,80053.59,0.0,-0.98103,2e-05,3.20177]
[1778250936387,33.2,80048.73,0.0,-0.98112,2e-05,3.18849]
[1778250941422,33.22,80049.06,0.0,-0.98108,2e-05,3.19432]
[1778250944443,33.22,80054.41,0.0,-0.98095,2e-05,3.2129]
[1778250945451,33.23,80058.55,0.0,-0.98086,2e-05,3.22602]
[1778250947464,33.23,80063.46,0.0,-0.98075,2e-05,3.24233]
[1778250949478,33.23,80068.89,0.0,-0.98063,2e-05,3.2602]
[1778250951492,33.24,80072.67,0.0,-0.98054,2e-05,3.27316]
[1778250953852,33.24,80072.31,0.0,-0.98053,2e-05,3.27378]
[1778250953950,33.24,80072.31,0.0,-0.98053,2e-05,3.27463]
[1778250954518,33.24,80063.84,0.0,-0.9807,2e-05,3.24946]
[1778250955525,33.25,80053.4,0.0,-0.98091,2e-05,3.21952]
[1778250956532,33.25,80050.04,0.0,-0.98097,2e-05,3.21058]
[1778250961567,33.26,80051.98,0.0,-0.9809,2e-05,3.221]
[1778250963583,33.26,80040.09,0.0,-0.98112,2e-05,3.18799]
[1778250964589,33.27,80025.93,0.0,-0.9814,2e-05,3.14784]
[1778250965606,33.27,80014.84,0.0,-0.98161,2e-05,3.11694]
[1778250966610,33.27,80013.94,0.0,-0.98162,2e-05,3.11544]
[1778250967618,33.27,80019.79,0.0,-0.98151,2e-05,3.13207]
[1778250968629,33.27,80032.82,0.0,-0.98124,2e-05,3.17083]
[1778250969634,33.28,80051.01,0.0,-0.98087,2e-05,3.22504]
[1778250970641,33.28,80065.99,0.0,-0.98056,2e-05,3.27029]
[1778250971648,33.28,80063.41,0.0,-0.9806,2e-05,3.26347]
[1778250972660,33.28,80059.27,0.0,-0.98068,2e-05,3.25204]
[1778250974671,33.29,80064.47,0.0,-0.98056,2e-05,3.26923]
[1778250976685,33.29,80070.82,0.0,-0.98042,2e-05,3.28988]
[1778250981720,33.3,80069.88,0.0,-0.98041,2e-05,3.29119]
[1778250983735,33.3,80066.04,0.0,-0.98048,2e-05,3.28137]
[1778250986760,33.31,80072.13,0.0,-0.98034,2e-05,3.30206]
[1778250987766,33.31,80080.76,0.0,-0.98015,2e-05,3.3288]
[1778250989798,33.31,80094.09,0.0,-0.97986,2e-05,3.37072]
[1778250990809,33.32,80098.3,0.0,-0.97977,2e-05,3.38428]
[1778250991832,33.32,80102.16,0.0,-0.97969,2e-05,3.39449]
[1778250993846,33.32,80095.6,0.0,-0.97982,2e-05,3.3758]
[1778250997874,33.33,80101.93,0.0,-0.97966,2e-05,3.39843]
[1778250998881,33.33,80106.28,0.0,-0.97957,2e-05,3.41238]
[1778250999888,33.33,80112.8,0.0,-0.97942,2e-05,3.43303]
[1778251000895,33.33,80118.21,0.0,-0.9793,2e-05,3.4503]
[1778251002913,33.33,80127.7,0.0,-0.97909,2e-05,3.48029]
[1778251003916,33.34,80137.67,0.0,-0.97887,2e-05,3.51246]
[1778251004923,33.34,80146.88,0.0,-0.97866,2e-05,3.54186]
[1778251005930,33.34,80148.52,0.0,-0.97862,2e-05,3.54742]
[1778251010965,33.34,80149.93,0.0,-0.97858,2e-05,3.55381]
[1778251011972,33.34,80154.51,0.0,-0.97847,2e-05,3.5687]
[1778251012979,33.34,80159.86,0.0,-0.97835,2e-05,3.58605]
[1778251014877,33.35,80157.56,0.0,-0.9784,2e-05,3.57907]
[1778251014993,33.35,80156.5,0.0,-0.97842,2e-05,3.57604]
[1778251017007,33.35,80164.91,0.0,-0.97823,2e-05,3.60351]
[1778251020453,33.35,80163.95,0.0,-0.97824,2e-05,3.60105]
[1778251020471,33.35,80163.95,0.0,-0.97824,2e-05,3.60105]
[1778251023052,33.35,80174.2,0.0,-0.978,2e-05,3.63507]
[1778251024059,33.35,80180.42,0.0,-0.97786,2e-05,3.65536]
[1778251025066,33.35,80175.72,0.0,-0.97796,2e-05,3.64042]
[1778251026073,33.35,80170.22,0.0,-0.97809,2e-05,3.62299]
[1778251027899,33.35,80171.36,0.0,-0.97806,2e-05,3.62692]
[1778251028033,33.35,80171.36,0.0,-0.97806,2e-05,3.62692]
[1778251028425,33.35,80171.36,0.0,-0.97806,2e-05,3.62692]
[1778251032526,33.36,80168.52,0.0,-0.97812,2e-05,3.61883]
[1778251032642,33.36,80168.82,0.0,-0.97811,2e-05,3.62007]
[1778251033122,33.36,80174.91,0.0,-0.97797,2e-05,3.63991]
[1778251035136,33.36,80180.08,0.0,-0.97785,2e-05,3.65703]
[1778251036775,33.36,80183.64,0.0,-0.97776,2e-05,3.66875]
[1778251036916,33.36,80183.64,0.0,-0.97776,2e-05,3.66875]
[1778251037150,33.36,80187.87,0.0,-0.97767,2e-05,3.68265]
[1778251040172,33.36,80176.72,0.0,-0.97792,2e-05,3.64712]
[1778251041415,33.36,80176.72,0.0,-0.97792,2e-05,3.64712]
[1778251041505,33.36,80176.72,0.0,-0.97792,2e-05,3.64712]
[1778251041516,33.36,80171.3,0.0,-0.97804,2e-05,3.62991]
[1778251046083,33.36,80174.21,0.0,-0.97797,2e-05,3.64027]
[1778251046197,33.36,80174.21,0.0,-0.97797,2e-05,3.64027]
[1778251047221,33.36,80165.65,0.0,-0.97816,2e-05,3.61328]
[1778251048228,33.36,80164.58,0.0,-0.97818,2e-05,3.61014]
[1778251049126,33.36,80164.58,0.0,-0.97818,2e-05,3.61014]
[1778251049177,33.36,80164.58,0.0,-0.97818,2e-05,3.61014]
[1778251049235,33.37,80163.63,0.0,-0.9782,2e-05,3.60739]
[1778251050633,33.37,80160.94,0.0,-0.97826,2e-05,3.59909]
[1778251050686,33.37,80160.94,0.0,-0.97826,2e-05,3.59909]
[1778251051452,33.37,80160.94,0.0,-0.97826,2e-05,3.59909]
[1778251053263,33.37,80150.52,0.0,-0.9785,2e-05,3.56455]
[1778251054271,33.37,80145.85,0.0,-0.9786,2e-05,3.55015]
[1778251057292,33.37,80141.75,0.0,-0.97868,2e-05,3.53842]
[1778251058605,33.37,80141.75,0.0,-0.97868,2e-05,3.53842]
[1778251058705,33.37,80144.32,0.0,-0.97862,2e-05,3.54694]
[1778251061606,33.37,80147.37,0.0,-0.97855,2e-05,3.55737]
[1778251061703,33.38,80150.33,0.0,-0.97848,2e-05,3.56712]
[1778251062245,33.38,80150.33,0.0,-0.97848,2e-05,3.56712]
[1778251062277,33.38,80150.33,0.0,-0.97848,2e-05,3.56712]
[1778251062576,33.38,80152.07,0.0,-0.97844,2e-05,3.57301]
[1778251063334,33.38,80158.4,0.0,-0.97829,2e-05,3.59349]
[1778251064154,33.38,80158.4,0.0,-0.97829,2e-05,3.59349]
[1778251064342,33.38,80162.51,0.0,-0.9782,2e-05,3.60693]
[1778251068369,33.38,80170.51,0.0,-0.97801,2e-05,3.63376]
[1778251069376,33.38,80174.59,0.0,-0.97791,2e-05,3.64714]
[1778251070080,33.38,80174.59,0.0,-0.97791,2e-05,3.64714]
[1778251070126,33.38,80174.59,0.0,-0.97791,2e-05,3.64714]
[1778251071390,33.38,80182.77,0.0,-0.97772,2e-05,3.67402]
[1778251072397,33.38,80184.67,0.0,-0.97768,2e-05,3.68037]
[1778251074101,33.38,80184.1,0.0,-0.97769,2e-05,3.67869]
[1778251074149,33.38,80184.1,0.0,-0.97769,2e-05,3.67869]
[1778251075670,33.38,80184.22,0.0,-0.97768,2e-05,3.67944]
[1778251075756,33.38,80184.22,0.0,-0.97768,2e-05,3.67944]
[1778251076425,33.38,80185.37,0.0,-0.97766,2e-05,3.68334]
[1778251077787,33.38,80183.0,0.0,-0.97771,2e-05,3.67583]
[1778251077896,33.38,80183.0,0.0,-0.97771,2e-05,3.67583]
[1778251081748,33.39,80180.49,0.0,-0.97776,2e-05,3.66846]
[1778251081757,33.39,80180.49,0.0,-0.97776,2e-05,3.66846]
[1778251082467,33.39,80175.27,0.0,-0.97788,2e-05,3.6518]
[1778251084481,33.39,80182.67,0.0,-0.97771,2e-05,3.67613]
[1778251085157,33.39,80182.67,0.0,-0.97771,2e-05,3.67613]
[1778251085195,33.39,80182.67,0.0,-0.97771,2e-05,3.67613]
[1778251085488,33.39,80187.82,0.0,-0.97759,2e-05,3.69301]
[1778251087503,33.39,80202.17,0.0,-0.97725,2e-05,3.74012]
[1778251088509,33.39,80214.88,0.0,-0.97695,2e-05,3.78205]
[1778251089516,33.39,80222.59,0.0,-0.97677,2e-05,3.8076]
[1778251090524,33.39,80216.68,0.0,-0.97691,2e-05,3.78794]
[1778251091531,33.39,80206.31,0.0,-0.97716,2e-05,3.75369]
[1778251092538,33.39,80202.26,0.0,-0.97725,2e-05,3.74042]
[1778251095451,33.39,80202.01,0.0,-0.97726,2e-05,3.73972]
[1778251095503,33.39,80202.01,0.0,-0.97726,2e-05,3.73972]
[1778251098654,33.39,80198.67,0.0,-0.97733,2e-05,3.729]
[1778251098706,33.39,80198.55,0.0,-0.97733,2e-05,3.72869]
[1778251099587,33.39,80202.49,0.0,-0.97724,2e-05,3.74168]
[1778251099744,33.39,80202.49,0.0,-0.97724,2e-05,3.74168]
[1778251100594,33.39,80207.27,0.0,-0.97713,2e-05,3.75745]
[1778251101613,33.39,80207.27,0.0,-0.97713,2e-05,3.75745]
[1778251101601,33.39,80217.1,0.0,-0.9769,2e-05,3.78995]
[1778251101757,33.39,80217.1,0.0,-0.9769,2e-05,3.78995]
[1778251102608,33.39,80224.53,0.0,-0.97672,2e-05,3.8146]
[1778251103615,33.39,80231.72,0.0,-0.97654,2e-05,3.83932]
[1778251105629,33.39,80235.66,0.0,-0.97644,2e-05,3.85387]
[1778251107643,33.4,80243.53,0.0,-0.97624,2e-05,3.88164]
[1778251112679,33.4,80244.05,0.0,-0.97622,2e-05,3.88399]
[1778251113596,33.4,80244.05,0.0,-0.97622,2e-05,3.88399]
[1778251113613,33.4,80244.05,0.0,-0.97622,2e-05,3.88399]
[1778251119478,33.4,80240.34,0.0,-0.97632,2e-05,3.87064]
[1778251119538,33.4,80240.34,0.0,-0.97632,2e-05,3.87064]
[1778251119579,33.4,80234.68,0.0,-0.97645,2e-05,3.85134]
[1778251119728,33.4,80229.57,0.0,-0.97658,2e-05,3.83424]
[1778251122069,33.4,80230.05,0.0,-0.97657,2e-05,3.83574]
[1778251122121,33.4,80230.05,0.0,-0.97657,2e-05,3.83574]
[1778251122170,33.4,80230.72,0.0,-0.97655,2e-05,3.83778]
[1778251126656,33.4,80230.53,0.0,-0.97656,2e-05,3.83696]
[1778251126689,33.4,80236.49,0.0,-0.97642,2e-05,3.85669]
[1778251127011,33.4,80236.49,0.0,-0.97642,2e-05,3.85669]
[1778251129433,33.4,80233.88,0.0,-0.97648,2e-05,3.84781]
[1778251129485,33.4,80233.88,0.0,-0.97648,2e-05,3.84781]
[1778251129534,33.4,80230.24,0.0,-0.97657,2e-05,3.83544]
[1778251130418,33.4,80230.24,0.0,-0.97657,2e-05,3.83544]
[1778251130495,33.4,80230.24,0.0,-0.97657,2e-05,3.83544]
[1778251130519,33.4,80225.46,0.0,-0.97668,2e-05,3.81943]
[1778251130860,33.4,80225.46,0.0,-0.97668,2e-05,3.81943]
[1778251132820,33.4,80217.39,0.0,-0.97688,2e-05,3.79252]
[1778251134375,33.4,80217.39,0.0,-0.97688,2e-05,3.79252]
[1778251134475,33.4,80217.39,0.0,-0.97688,2e-05,3.79252]
[1778251135126,33.4,80216.79,0.0,-0.97689,2e-05,3.7905]
[1778251135177,33.4,80216.79,0.0,-0.97689,2e-05,3.7905]
[1778251135227,33.4,80218.09,0.0,-0.97686,2e-05,3.79479]
[1778251136851,33.4,80222.84,0.0,-0.97675,2e-05,3.81053]
[1778251138299,33.4,80222.84,0.0,-0.97675,2e-05,3.81053]
[1778251138351,33.4,80222.84,0.0,-0.97675,2e-05,3.81053]
[1778251141526,33.4,80227.14,0.0,-0.97665,2e-05,3.8247]
[1778251141597,33.4,80227.14,0.0,-0.97665,2e-05,3.8247]
[1778251141627,33.4,80233.62,0.0,-0.97649,2e-05,3.847]
[1778251143466,33.4,80234.5,0.0,-0.97647,2e-05,3.84995]
[1778251143518,33.4,80234.5,0.0,-0.97647,2e-05,3.84995]
[1778251143567,33.4,80237.7,0.0,-0.97638,2e-05,3.86202]
[1778251148935,33.41,80255.79,0.0,-0.97592,2e-05,3.92636]
[1778251149942,33.41,80263.57,0.0,-0.97572,2e-05,3.95351]
[1778251150949,33.41,80261.94,0.0,-0.97576,2e-05,3.94848]
[1778251151956,33.41,80257.48,0.0,-0.97586,2e-05,3.93378]
[1778251152963,33.41,80250.76,0.0,-0.97602,2e-05,3.91146]
[1778251153971,33.41,80240.5,0.0,-0.97627,2e-05,3.87732]
[1778251155368,33.41,80240.5,0.0,-0.97627,2e-05,3.87732]
[1778251155550,33.41,80240.5,0.0,-0.97627,2e-05,3.87732]
[1778251155651,33.42,80237.09,0.0,-0.97634,2e-05,3.86703]
[1778251157785,33.42,80234.59,0.0,-0.9764,2e-05,3.85927]
[1778251158044,33.42,80234.59,0.0,-0.9764,2e-05,3.85927]
[1778251158091,33.42,80230.64,0.0,-0.97649,2e-05,3.84651]
[1778251159300,33.42,80223.39,0.0,-0.97666,2e-05,3.82218]
[1778251160018,33.42,80215.81,0.0,-0.97684,2e-05,3.79699]
[1778251160820,33.42,80215.81,0.0,-0.97684,2e-05,3.79699]
[1778251160862,33.42,80215.81,0.0,-0.97684,2e-05,3.79699]
[1778251161023,33.42,80215.0,0.0,-0.97686,2e-05,3.79422]
[1778251163037,33.42,80214.66,0.0,-0.97687,2e-05,3.793]
[1778251167065,33.42,80203.63,0.0,-0.97712,2e-05,3.75795]
[1778251167788,33.42,80203.63,0.0,-0.97712,2e-05,3.75795]
[1778251168192,33.42,80203.63,0.0,-0.97712,2e-05,3.75795]
[1778251170099,33.42,80200.69,0.0,-0.97719,2e-05,3.74833]
[1778251170546,33.42,80200.69,0.0,-0.97719,2e-05,3.74833]
[1778251170603,33.42,80202.14,0.0,-0.97716,2e-05,3.75313]
[1778251174352,33.42,80199.21,0.0,-0.97724,2e-05,3.7412]
[1778251174403,33.42,80199.21,0.0,-0.97724,2e-05,3.7412]
[1778251178407,33.42,80201.8,0.0,-0.97717,2e-05,3.74994]
[1778251178637,33.42,80201.8,0.0,-0.97717,2e-05,3.74994]
[1778251179149,33.42,80208.94,0.0,-0.97701,2e-05,3.77348]
[1778251180219,33.42,80208.94,0.0,-0.97701,2e-05,3.77348]
[1778251180271,33.42,80208.94,0.0,-0.97701,2e-05,3.77348]
[1778251180622,33.42,80208.94,0.0,-0.97701,2e-05,3.77348]
[1778251180690,33.42,80208.94,0.0,-0.97701,2e-05,3.77348]
[1778251180699,33.42,80211.25,0.0,-0.97695,2e-05,3.78114]
[1778251182170,33.42,80206.01,0.0,-0.97708,2e-05,3.76385]
[1778251184309,33.42,80208.46,0.0,-0.97702,2e-05,3.77194]
[1778251184356,33.42,80208.46,0.0,-0.97702,2e-05,3.77194]
[1778251184773,33.42,80208.47,0.0,-0.97702,2e-05,3.77199]
[1778251184820,33.42,80208.47,0.0,-0.97702,2e-05,3.77199]
[1778251185191,33.42,80209.8,0.0,-0.97699,2e-05,3.77639]
[1778251187205,33.42,80213.9,0.0,-0.97689,2e-05,3.78996]
[1778251189219,33.42,80222.83,0.0,-0.97668,2e-05,3.81958]
[1778251189979,33.42,80222.83,0.0,-0.97668,2e-05,3.81958]
[1778251190023,33.42,80222.83,0.0,-0.97668,2e-05,3.81958]
[1778251190226,33.42,80227.4,0.0,-0.97657,2e-05,3.83476]
[1778251191233,33.42,80236.29,0.0,-0.97635,2e-05,3.86523]
[1778251192240,33.43,80240.01,0.0,-0.97626,2e-05,3.87839]
[1778251193520,33.43,80240.01,0.0,-0.97626,2e-05,3.87839]
[1778251193548,33.43,80240.01,0.0,-0.97626,2e-05,3.87839]
[1778251193647,33.43,80244.64,0.0,-0.97614,2e-05,3.89463]
[1778251194254,33.43,80252.93,0.0,-0.97593,2e-05,3.9233]
[1778251195261,33.43,80257.47,0.0,-0.97582,2e-05,3.93928]
[1778251197011,33.43,80257.01,0.0,-0.97583,2e-05,3.93824]
[1778251197275,33.43,80251.98,0.0,-0.97595,2e-05,3.92167]
[1778251198282,33.43,80247.37,0.0,-0.97605,2e-05,3.9066]
[1778251199826,33.43,80248.26,0.0,-0.97603,2e-05,3.91019]
[1778251199884,33.43,80248.26,0.0,-0.97603,2e-05,3.91019]
[1778251200296,33.44,80247.69,0.0,-0.97604,2e-05,3.90883]
[1778251202310,33.44,80251.51,0.0,-0.97594,2e-05,3.92291]
[1778251203494,33.44,80251.51,0.0,-0.97594,2e-05,3.92291]
[1778251203755,33.44,80251.51,0.0,-0.97594,2e-05,3.92291]
[1778251203566,33.44,80248.97,0.0,-0.97599,2e-05,3.91484]
[1778251204324,33.44,80246.34,0.0,-0.97605,2e-05,3.90649]
[1778251208352,33.45,80251.83,0.0,-0.9759,2e-05,3.92739]
[1778251210366,33.45,80254.31,0.0,-0.97584,2e-05,3.93687]
[1778251211376,33.45,80249.83,0.0,-0.97594,2e-05,3.92217]
[1778251212383,33.45,80241.57,0.0,-0.97614,2e-05,3.89476]
[1778251213397,33.45,80238.21,0.0,-0.97621,2e-05,3.88402]
[1778251215411,33.45,80234.22,0.0,-0.9763,2e-05,3.8718]
[1778251219439,33.46,80242.25,0.0,-0.97609,2e-05,3.90132]
[1778251220446,33.46,80249.58,0.0,-0.97591,2e-05,3.92671]
[1778251223467,33.46,80254.27,0.0,-0.97578,2e-05,3.94422]
[1778251224474,33.47,80246.98,0.0,-0.97596,2e-05,3.91996]
[1778251226488,33.47,80238.85,0.0,-0.97615,2e-05,3.89357]
[1778251228502,33.47,80231.2,0.0,-0.97632,2e-05,3.86901]
[1778251230516,33.47,80238.99,0.0,-0.97612,2e-05,3.89646]
[1778251232531,33.48,80240.64,0.0,-0.97609,2e-05,3.90069]
[1778251237565,33.48,80239.25,0.0,-0.9761,2e-05,3.89883]
[1778251239579,33.48,80230.84,0.0,-0.9763,2e-05,3.87166]
[1778251240586,33.48,80220.59,0.0,-0.97655,2e-05,3.83719]
[1778251241593,33.48,80216.25,0.0,-0.97665,2e-05,3.82262]
[1778251242600,33.48,80212.02,0.0,-0.97675,2e-05,3.80848]
[1778251246379,33.48,80209.44,0.0,-0.97681,2e-05,3.79978]
[1778251246429,33.48,80209.44,0.0,-0.97681,2e-05,3.79978]
[1778251251663,33.48,80207.0,0.0,-0.97687,2e-05,3.79152]
[1778251255703,33.48,80204.46,0.0,-0.97693,2e-05,3.78308]
[1778251256585,33.48,80204.58,0.0,-0.97693,2e-05,3.78346]
[1778251256715,33.48,80204.58,0.0,-0.97693,2e-05,3.78346]
[1778251256736,33.48,80205.07,0.0,-0.97692,2e-05,3.78507]
[1778251262740,33.48,80206.8,0.0,-0.97688,2e-05,3.79076]
[1778251265761,33.48,80202.98,0.0,-0.97697,2e-05,3.77813]
[1778251266157,33.48,80202.98,0.0,-0.97697,2e-05,3.77813]
[1778251271803,33.48,80204.48,0.0,-0.97693,2e-05,3.78307]
[1778251272181,33.48,80204.48,0.0,-0.97693,2e-05,3.78307]
[1778251272335,33.48,80204.48,0.0,-0.97693,2e-05,3.78307]
[1778251272450,33.48,80204.48,0.0,-0.97693,2e-05,3.78307]
[1778251272810,33.48,80208.11,0.0,-0.97685,2e-05,3.79506]
[1778251277846,33.48,80209.13,0.0,-0.97682,2e-05,3.79835]
[1778251279860,33.48,80203.22,0.0,-0.97696,2e-05,3.77878]
[1778251281874,33.48,80198.95,0.0,-0.97706,2e-05,3.76475]
[1778251282881,33.48,80195.19,0.0,-0.97715,2e-05,3.75244]
[1778251283888,33.48,80191.43,0.0,-0.97724,2e-05,3.74017]
[1778251285902,33.48,80185.54,0.0,-0.97737,2e-05,3.7211]
[1778251287916,33.48,80193.26,0.0,-0.97719,2e-05,3.74654]
[1778251289932,33.48,80199.19,0.0,-0.97705,2e-05,3.76612]
[1778251291946,33.48,80202.7,0.0,-0.97698,2e-05,3.77529]
[1778251294967,33.48,80197.66,0.0,-0.9771,2e-05,3.75875]
[1778251295974,33.48,80202.37,0.0,-0.97699,2e-05,3.77429]
[1778251301010,33.48,80206.11,0.0,-0.9769,2e-05,3.78669]
[1778251303023,33.48,80214.58,0.0,-0.9767,2e-05,3.81473]
[1778251308059,33.48,80212.53,0.0,-0.97675,2e-05,3.80766]
[1778251309066,33.48,80218.45,0.0,-0.97661,2e-05,3.82728]
[1778251312087,33.48,80212.24,0.0,-0.97676,2e-05,3.80646]
[1778251313094,33.48,80205.81,0.0,-0.97691,2e-05,3.78512]
[1778251314102,33.48,80198.86,0.0,-0.97708,2e-05,3.76219]
[1778251316115,33.48,80197.76,0.0,-0.9771,2e-05,3.75861]
[1778251319136,33.48,80193.9,0.0,-0.97719,2e-05,3.74609]
[1778251323165,33.48,80189.75,0.0,-0.97729,2e-05,3.73275]
[1778251328201,33.48,80188.71,0.0,-0.97731,2e-05,3.72971]
[1778251332230,33.48,80193.25,0.0,-0.9772,2e-05,3.74492]
[1778251334244,33.48,80188.17,0.0,-0.97732,2e-05,3.72841]
[1778251336259,33.48,80193.75,0.0,-0.97719,2e-05,3.74673]
[1778251339279,33.49,80202.63,0.0,-0.97698,2e-05,3.7761]
[1778251340286,33.49,80211.09,0.0,-0.97678,2e-05,3.80406]
[1778251341298,33.49,80206.55,0.0,-0.97689,2e-05,3.78898]
[1778251342304,33.49,80199.29,0.0,-0.97706,2e-05,3.76503]
[1778251344318,33.49,80197.01,0.0,-0.97711,2e-05,3.75758]
[1778251349353,33.49,80199.91,0.0,-0.97704,2e-05,3.76724]
[1778251354388,33.49,80203.68,0.0,-0.97697,2e-05,3.77728]
[1778251356402,33.49,80209.6,0.0,-0.97683,2e-05,3.79682]
[1778251357409,33.49,80214.35,0.0,-0.97672,2e-05,3.81252]
[1778251362444,33.48,80215.43,0.0,-0.97669,2e-05,3.81578]
[1778251367480,33.48,80217.02,0.0,-0.97666,2e-05,3.82065]
[1778251370501,33.48,80212.81,0.0,-0.97676,2e-05,3.80643]
[1778251372515,33.48,80207.39,0.0,-0.97689,2e-05,3.78837]
[1778251373522,33.48,80202.17,0.0,-0.97701,2e-05,3.77112]
[1778251375536,33.48,80196.47,0.0,-0.97714,2e-05,3.75239]
[1778251378557,33.48,80190.43,0.0,-0.97729,2e-05,3.73273]
[1778251383594,33.48,80189.38,0.0,-0.97731,2e-05,3.72967]
[1778251388629,33.48,80190.32,0.0,-0.97728,2e-05,3.73313]
[1778251389636,33.49,80193.87,0.0,-0.9772,2e-05,3.74482]
[1778251391650,33.49,80198.11,0.0,-0.9771,2e-05,3.75882]
[1778251393664,33.49,80193.73,0.0,-0.9772,2e-05,3.74452]
[1778251398699,33.49,80192.9,0.0,-0.97722,2e-05,3.74206]
[1778251400713,33.49,80186.7,0.0,-0.97736,2e-05,3.72192]
[1778251402727,33.49,80190.99,0.0,-0.97726,2e-05,3.73611]
[1778251404741,33.49,80196.71,0.0,-0.97713,2e-05,3.75497]
[1778251406755,33.49,80200.84,0.0,-0.97703,2e-05,3.76859]
[1778251408769,33.49,80193.81,0.0,-0.97719,2e-05,3.74553]
[1778251409776,33.49,80188.82,0.0,-0.97731,2e-05,3.72926]
[1778251414811,33.49,80190.51,0.0,-0.97728,2e-05,3.73272]
[1778251419846,33.49,80190.81,0.0,-0.97727,2e-05,3.73399]
[1778251421860,33.49,80185.89,0.0,-0.97739,2e-05,3.71804]
[1778251423874,33.49,80191.67,0.0,-0.97725,2e-05,3.73704]
[1778251427902,33.49,80200.72,0.0,-0.97704,2e-05,3.76686]
[1778251428909,33.49,80204.52,0.0,-0.97695,2e-05,3.77936]
[1778251433944,33.49,80204.39,0.0,-0.97695,2e-05,3.77879]
[1778251438979,33.49,80204.95,0.0,-0.97694,2e-05,3.78052]
[1778251442000,33.49,80208.92,0.0,-0.97685,2e-05,3.79355]
[1778251444017,33.49,80212.49,0.0,-0.97676,2e-05,3.80528]
[1778251446031,33.49,80220.35,0.0,-0.97658,2e-05,3.83128]
[1778251451066,33.49,80220.12,0.0,-0.97659,2e-05,3.83006]
[1778251454719,33.49,80218.33,0.0,-0.97663,2e-05,3.82395]
[1778251454763,33.49,80218.33,0.0,-0.97663,2e-05,3.82395]
[1778251454868,33.49,80220.74,0.0,-0.97657,2e-05,3.83183]
[1778251459005,33.49,80220.39,0.0,-0.97658,2e-05,3.8305]
[1778251459046,33.49,80220.39,0.0,-0.97658,2e-05,3.8305]
[1778251458118,33.49,80216.55,0.0,-0.97668,2e-05,3.81764]
[1778251459125,33.49,80214.03,0.0,-0.97674,2e-05,3.80922]
[1778251462146,33.49,80218.21,0.0,-0.97664,2e-05,3.82298]
[1778251463574,33.49,80218.21,0.0,-0.97664,2e-05,3.82298]
[1778251463589,33.49,80218.21,0.0,-0.97664,2e-05,3.82298]
[1778251463663,33.49,80220.45,0.0,-0.97659,2e-05,3.83029]
[1778251469896,33.48,80218.36,0.0,-0.97664,2e-05,3.82301]
[1778251469948,33.48,80222.59,0.0,-0.97654,2e-05,3.83695]
[1778251470105,33.48,80222.59,0.0,-0.97654,2e-05,3.83695]
[1778251470498,33.48,80222.59,0.0,-0.97654,2e-05,3.83695]
[1778251470599,33.48,80222.66,0.0,-0.97654,2e-05,3.8371]
[1778251474231,33.48,80218.1,0.0,-0.97666,2e-05,3.81922]
[1778251478329,33.48,80216.44,0.0,-0.9767,2e-05,3.81353]
[1778251478373,33.48,80216.44,0.0,-0.9767,2e-05,3.81353]
[1778251478377,33.48,80216.12,0.0,-0.97671,2e-05,3.81242]
[1778251483294,33.48,80210.49,0.0,-0.97684,2e-05,3.79354]
[1778251488329,33.48,80209.29,0.0,-0.97687,2e-05,3.78946]
[1778251493364,33.48,80210.34,0.0,-0.97685,2e-05,3.79282]
[1778251494371,33.48,80206.49,0.0,-0.97694,2e-05,3.78007]
[1778251499406,33.48,80208.21,0.0,-0.9769,2e-05,3.78568]
[1778251504441,33.48,80207.55,0.0,-0.97692,2e-05,3.78336]
[1778251509476,33.48,80205.76,0.0,-0.97696,2e-05,3.7774]
[1778251514511,33.48,80204.01,0.0,-0.977,2e-05,3.77161]
[1778251519557,33.48,80200.6,0.0,-0.97708,2e-05,3.76047]
[1778251520569,33.48,80191.86,0.0,-0.97729,2e-05,3.73182]
[1778251521576,33.48,80189.49,0.0,-0.97734,2e-05,3.72418]
[1778251526611,33.48,80186.77,0.0,-0.9774,2e-05,3.71576]
[1778251528625,33.48,80177.5,0.0,-0.97761,2e-05,3.68583]
[1778251529357,33.48,80177.5,0.0,-0.97761,2e-05,3.68583]
[1778251529491,33.48,80177.5,0.0,-0.97761,2e-05,3.68583]
[1778251529632,33.48,80165.93,0.0,-0.97788,2e-05,3.64865]
[1778251530759,33.48,80165.93,0.0,-0.97788,2e-05,3.64865]
[1778251530860,33.48,80163.5,0.0,-0.97793,2e-05,3.64106]
[1778251531646,33.48,80166.56,0.0,-0.97787,2e-05,3.64874]
[1778251532653,33.48,80172.07,0.0,-0.97774,2e-05,3.66669]
[1778251533660,33.49,80177.46,0.0,-0.97762,2e-05,3.68429]
[1778251537688,33.49,80180.87,0.0,-0.97754,2e-05,3.69591]
[1778251541151,33.49,80183.1,0.0,-0.97748,2e-05,3.70353]
[1778251541330,33.49,80183.1,0.0,-0.97748,2e-05,3.70353]
[1778251541516,33.49,80183.1,0.0,-0.97748,2e-05,3.70353]
[1778251541740,33.49,80183.1,0.0,-0.97748,2e-05,3.70353]
[1778251543596,33.49,80184.41,0.0,-0.97745,2e-05,3.708]
[1778251543646,33.49,80184.41,0.0,-0.97745,2e-05,3.708]
[1778251543751,33.49,80184.41,0.0,-0.97745,2e-05,3.708]
[1778251543814,33.49,80184.41,0.0,-0.97745,2e-05,3.708]
[1778251543829,33.49,80183.01,0.0,-0.97748,2e-05,3.70356]
[1778251549772,33.49,80183.42,0.0,-0.97747,2e-05,3.7056]
[1778251554809,33.49,80178.21,0.0,-0.97758,2e-05,3.68928]
[1778251559844,33.49,80176.71,0.0,-0.97761,2e-05,3.68514]
[1778251560851,33.49,80172.28,0.0,-0.97771,2e-05,3.67096]
[1778251561238,33.49,80172.28,0.0,-0.97771,2e-05,3.67096]
[1778251561858,33.49,80171.68,0.0,-0.97773,2e-05,3.66919]
[1778251564879,33.49,80166.92,0.0,-0.97783,2e-05,3.65438]
[1778251566104,33.49,80166.92,0.0,-0.97783,2e-05,3.65438]
[1778251566148,33.49,80166.92,0.0,-0.97783,2e-05,3.65438]
[1778251566836,33.49,80168.94,0.0,-0.97778,2e-05,3.66108]
[1778251566905,33.49,80168.94,0.0,-0.97778,2e-05,3.66108]
[1778251567006,33.5,80169.23,0.0,-0.97778,2e-05,3.66221]
[1778251571928,33.5,80182.37,0.0,-0.97747,2e-05,3.70562]
[1778251572270,33.5,80182.37,0.0,-0.97747,2e-05,3.70562]
[1778251572322,33.5,80182.37,0.0,-0.97747,2e-05,3.70562]
[1778251572935,33.5,80185.5,0.0,-0.97739,2e-05,3.71592]
[1778251575956,33.5,80193.24,0.0,-0.97721,2e-05,3.74146]
[1778251577928,33.5,80192.6,0.0,-0.97723,2e-05,3.73942]
[1778251577983,33.5,80192.6,0.0,-0.97723,2e-05,3.73942]
[1778251578893,33.5,80193.97,0.0,-0.97719,2e-05,3.74397]
[1778251578909,33.5,80193.97,0.0,-0.97719,2e-05,3.74397]
[1778251579096,33.5,80194.11,0.0,-0.97719,2e-05,3.74448]
[1778251583005,33.5,80189.1,0.0,-0.97731,2e-05,3.72835]
[1778251583758,33.5,80189.1,0.0,-0.97731,2e-05,3.72835]
[1778251583908,33.5,80189.1,0.0,-0.97731,2e-05,3.72835]
[1778251583925,33.5,80189.1,0.0,-0.97731,2e-05,3.72835]
[1778251584011,33.5,80189.1,0.0,-0.97731,2e-05,3.72835]
[1778251584014,33.5,80186.52,0.0,-0.97737,2e-05,3.72002]
[1778251585021,33.5,80182.32,0.0,-0.97746,2e-05,3.70644]
[1778251589575,33.5,80181.84,0.0,-0.97747,2e-05,3.70535]
[1778251590056,33.5,80181.71,0.0,-0.97747,2e-05,3.70504]
[1778251591119,33.5,80181.71,0.0,-0.97747,2e-05,3.70504]
[1778251591236,33.5,80182.86,0.0,-0.97746,2e-05,3.70649]
[1778251595091,33.5,80189.08,0.0,-0.97731,2e-05,3.72715]
[1778251597812,33.5,80189.05,0.0,-0.97731,2e-05,3.7272]
[1778251597864,33.5,80189.05,0.0,-0.97731,2e-05,3.7272]
[1778251598156,33.5,80189.05,0.0,-0.97731,2e-05,3.7272]
[1778251598220,33.5,80187.61,0.0,-0.97734,2e-05,3.72258]
[1778251599119,33.5,80186.42,0.0,-0.97737,2e-05,3.71879]
[1778251603634,33.5,80184.8,0.0,-0.97741,2e-05,3.71389]
[1778251603724,33.5,80184.8,0.0,-0.97741,2e-05,3.71389]
[1778251604154,33.5,80188.85,0.0,-0.97731,2e-05,3.7272]
[1778251606168,33.5,80193.81,0.0,-0.97719,2e-05,3.74356]
[1778251608684,33.5,80193.46,0.0,-0.9772,2e-05,3.74251]
[1778251608741,33.5,80193.46,0.0,-0.9772,2e-05,3.74251]
[1778251608852,33.5,80193.46,0.0,-0.9772,2e-05,3.74251]
[1778251608896,33.5,80193.46,0.0,-0.9772,2e-05,3.74251]
[1778251609189,33.5,80193.44,0.0,-0.9772,2e-05,3.7425]
[1778251611203,33.5,80198.54,0.0,-0.97708,2e-05,3.75933]
[1778251612210,33.5,80204.76,0.0,-0.97694,2e-05,3.77982]
[1778251613340,33.5,80204.76,0.0,-0.97694,2e-05,3.77982]
[1778251613392,33.5,80204.76,0.0,-0.97694,2e-05,3.77982]
[1778251613645,33.5,80204.76,0.0,-0.97694,2e-05,3.77982]
[1778251613727,33.5,80207.36,0.0,-0.97687,2e-05,3.78837]
[1778251618252,33.5,80211.45,0.0,-0.97678,2e-05,3.8018]
[1778251619776,33.5,80211.45,0.0,-0.97678,2e-05,3.8018]
[1778251619871,33.5,80211.45,0.0,-0.97678,2e-05,3.8018]
[1778251620561,33.5,80212.38,0.0,-0.97676,2e-05,3.8048]
[1778251620571,33.5,80212.38,0.0,-0.97676,2e-05,3.8048]
[1778251620791,33.5,80213.25,0.0,-0.97674,2e-05,3.80764]
[1778251622280,33.5,80220.52,0.0,-0.97656,2e-05,3.83176]
[1778251624295,33.5,80231.8,0.0,-0.97629,2e-05,3.86931]
[1778251625301,33.5,80250.32,0.0,-0.97585,2e-05,3.93168]
[1778251626308,33.5,80259.41,0.0,-0.97562,2e-05,3.96238]
[1778251627315,33.5,80259.39,0.0,-0.97563,2e-05,3.96201]
[1778251628322,33.5,80254.41,0.0,-0.97575,2e-05,3.94473]
[1778251632350,33.5,80258.8,0.0,-0.97565,2e-05,3.95864]
[1778251633357,33.5,80264.97,0.0,-0.9755,2e-05,3.97945]
[1778251636378,33.5,80273.16,0.0,-0.9753,2e-05,4.0066]
[1778251640189,33.49,80272.37,0.0,-0.97533,2e-05,4.00314]
[1778251640239,33.49,80272.37,0.0,-0.97533,2e-05,4.00314]
[1778251641092,33.49,80272.11,0.0,-0.97534,2e-05,4.00186]
[1778251641143,33.49,80272.11,0.0,-0.97534,2e-05,4.00186]
[1778251641159,33.49,80270.8,0.0,-0.97538,2e-05,3.99663]
[1778251646448,33.49,80274.65,0.0,-0.97529,2e-05,4.00808]
[1778251649043,33.49,80274.58,0.0,-0.9753,2e-05,4.00748]
[1778251649095,33.49,80274.58,0.0,-0.9753,2e-05,4.00748]
[1778251652490,33.48,80267.95,0.0,-0.97549,2e-05,3.98038]
[1778251653686,33.48,80267.95,0.0,-0.97549,2e-05,3.98038]
[1778251653962,33.48,80267.95,0.0,-0.97549,2e-05,3.98038]
[1778251654561,33.48,80268.61,0.0,-0.97548,2e-05,3.98197]
[1778251654658,33.48,80271.14,0.0,-0.97542,2e-05,3.99032]
[1778251656519,33.48,80266.16,0.0,-0.97555,2e-05,3.97289]
[1778251658882,33.48,80263.83,0.0,-0.97561,2e-05,3.96458]
[1778251658934,33.48,80263.83,0.0,-0.97561,2e-05,3.96458]
[1778251659843,33.48,80264.13,0.0,-0.9756,2e-05,3.96498]
[1778251659892,33.48,80264.13,0.0,-0.9756,2e-05,3.96498]
[1778251659989,33.48,80263.19,0.0,-0.97563,2e-05,3.96146]
[1778251662441,33.48,80263.5,0.0,-0.97562,2e-05,3.96221]
[1778251662484,33.48,80263.5,0.0,-0.97562,2e-05,3.96221]
[1778251665187,33.48,80262.9,0.0,-0.97564,2e-05,3.95954]
[1778251665239,33.48,80262.9,0.0,-0.97564,2e-05,3.95954]
[1778251665581,33.47,80264.53,0.0,-0.97561,2e-05,3.96421]
[1778251666583,33.47,80264.53,0.0,-0.97561,2e-05,3.96421]
[1778251666593,33.47,80264.53,0.0,-0.97561,2e-05,3.96421]
[1778251666684,33.47,80269.7,0.0,-0.97548,2e-05,3.9816]
[1778251667595,33.47,80273.37,0.0,-0.97539,2e-05,3.99387]
[1778251673256,33.47,80276.77,0.0,-0.97532,2e-05,4.00413]
[1778251673308,33.47,80280.41,0.0,-0.97523,3e-05,4.01632]
[1778251673830,33.47,80280.41,0.0,-0.97523,3e-05,4.01632]
[1778251674263,33.47,80280.41,0.0,-0.97523,3e-05,4.01632]
[1778251673975,33.47,80280.22,0.0,-0.97524,3e-05,4.01528]
[1778251674644,33.47,80280.28,0.0,-0.97524,3e-05,4.0151]
[1778251679679,33.46,80282.69,0.0,-0.9752,3e-05,4.02149]
[1778251681985,33.46,80282.83,0.0,-0.97519,3e-05,4.02158]
[1778251682011,33.46,80282.83,0.0,-0.97519,3e-05,4.02158]
[1778251686382,33.46,80282.6,0.0,-0.97521,3e-05,4.01884]
[1778251686410,33.46,80282.6,0.0,-0.97521,3e-05,4.01884]
[1778251686675,33.46,80282.6,0.0,-0.97521,3e-05,4.01884]
[1778251686752,33.46,80282.6,0.0,-0.97521,3e-05,4.01884]
[1778251686826,33.46,80281.49,0.0,-0.97525,3e-05,4.01462]
[1778251688745,33.46,80288.92,0.0,-0.97506,3e-05,4.03957]
[1778251690496,33.46,80290.41,0.0,-0.97503,3e-05,4.04432]
[1778251690636,33.46,80290.41,0.0,-0.97503,3e-05,4.04432]
[1778251695794,33.45,80285.77,0.0,-0.97516,3e-05,4.0258]
[1778251696801,33.45,80280.95,0.0,-0.97529,2e-05,4.00876]
[1778251697749,33.45,80280.95,0.0,-0.97529,2e-05,4.00876]
[1778251697963,33.45,80280.95,0.0,-0.97529,2e-05,4.00876]
[1778251698026,33.45,80277.18,0.0,-0.97538,2e-05,3.99542]
[1778251699005,33.45,80277.18,0.0,-0.97538,2e-05,3.99542]
[1778251699056,33.45,80277.18,0.0,-0.97538,2e-05,3.99542]
[1778251699106,33.45,80269.13,0.0,-0.97559,2e-05,3.96745]
[1778251699823,33.45,80269.62,0.0,-0.97558,2e-05,3.96884]
[1778251701837,33.45,80270.22,0.0,-0.97556,2e-05,3.9706]
[1778251701885,33.45,80270.22,0.0,-0.97556,2e-05,3.9706]
[1778251704857,33.44,80264.44,0.0,-0.97572,2e-05,3.9497]
[1778251706670,33.44,80264.42,0.0,-0.97572,2e-05,3.94937]
[1778251706777,33.44,80264.42,0.0,-0.97572,2e-05,3.94937]
[1778251706809,33.44,80264.42,0.0,-0.97572,2e-05,3.94937]
[1778251706871,33.44,80260.64,0.0,-0.97581,2e-05,3.93623]
[1778251707628,33.44,80260.64,0.0,-0.97581,2e-05,3.93623]
[1778251708885,33.44,80255.79,0.0,-0.97593,2e-05,3.91928]
[1778251709970,33.44,80255.79,0.0,-0.97593,2e-05,3.91928]
[1778251710017,33.44,80255.79,0.0,-0.97593,2e-05,3.91928]
[1778251710071,33.44,80250.25,0.0,-0.97607,2e-05,3.9003]
[1778251710362,33.44,80250.25,0.0,-0.97607,2e-05,3.9003]
[1778251710520,33.44,80250.25,0.0,-0.97607,2e-05,3.9003]
[1778251710899,33.44,80247.62,0.0,-0.97614,2e-05,3.89124]
[1778251715927,33.44,80246.35,0.0,-0.97619,2e-05,3.88378]
[1778251715978,33.44,80246.35,0.0,-0.97619,2e-05,3.88378]
[1778251716028,33.44,80242.62,0.0,-0.97628,2e-05,3.87106]
[1778251720816,33.44,80243.85,0.0,-0.97625,2e-05,3.87461]
[1778251720867,33.44,80243.85,0.0,-0.97625,2e-05,3.87461]
[1778251720969,33.44,80243.48,0.0,-0.97626,2e-05,3.87322]
[1778251722718,33.44,80242.77,0.0,-0.97628,2e-05,3.87069]
[1778251722814,33.44,80242.77,0.0,-0.97628,2e-05,3.87069]
[1778251727713,33.44,80242.65,0.0,-0.97629,2e-05,3.86955]
[1778251727862,33.44,80242.65,0.0,-0.97629,2e-05,3.86955]
[1778251727909,33.44,80242.65,0.0,-0.97629,2e-05,3.86955]
[1778251728018,33.44,80242.95,0.0,-0.97628,2e-05,3.87042]
[1778251729025,33.44,80237.84,0.0,-0.97641,2e-05,3.85312]
[1778251732675,33.43,80234.42,0.0,-0.97649,2e-05,3.84134]
[1778251732727,33.43,80234.42,0.0,-0.97649,2e-05,3.84134]
[1778251732942,33.43,80234.42,0.0,-0.97649,2e-05,3.84134]
[1778251732994,33.43,80234.42,0.0,-0.97649,2e-05,3.84134]
[1778251733053,33.43,80233.58,0.0,-0.97651,2e-05,3.83843]
[1778251735067,33.43,80225.62,0.0,-0.9767,2e-05,3.8117]
[1778251736427,33.43,80224.51,0.0,-0.97673,2e-05,3.80795]
[1778251736480,33.43,80224.51,0.0,-0.97673,2e-05,3.80795]
[1778251742116,33.43,80225.69,0.0,-0.9767,2e-05,3.81166]
[1778251743123,33.43,80231.32,0.0,-0.97657,2e-05,3.83037]
[1778251743412,33.43,80231.32,0.0,-0.97657,2e-05,3.83037]
[1778251743460,33.43,80231.32,0.0,-0.97657,2e-05,3.83037]
[1778251744452,33.43,80233.9,0.0,-0.97651,2e-05,3.8389]
[1778251744539,33.43,80233.9,0.0,-0.97651,2e-05,3.8389]
[1778251745137,33.43,80230.81,0.0,-0.97658,2e-05,3.82848]
[1778251746144,33.43,80224.56,0.0,-0.97673,2e-05,3.80759]
[1778251747151,33.43,80210.4,0.0,-0.97707,2e-05,3.76071]
[1778251748158,33.43,80206.49,0.0,-0.97716,2e-05,3.74789]
[1778251749070,33.43,80206.49,0.0,-0.97716,2e-05,3.74789]
[1778251751179,33.43,80196.81,0.0,-0.97738,2e-05,3.71641]
[1778251753195,33.43,80186.8,0.0,-0.97761,2e-05,3.68408]
[1778251754202,33.43,80182.29,0.0,-0.97772,2e-05,3.66965]
[1778251756216,33.43,80188.12,0.0,-0.97758,2e-05,3.68891]
[1778251757025,33.43,80188.12,0.0,-0.97758,2e-05,3.68891]
[1778251757195,33.43,80188.12,0.0,-0.97758,2e-05,3.68891]
[1778251758481,33.44,80185.4,0.0,-0.97764,2e-05,3.6804]
[1778251758508,33.44,80185.4,0.0,-0.97764,2e-05,3.6804]
[1778251759237,33.44,80186.19,0.0,-0.97762,2e-05,3.68313]
[1778251760244,33.44,80191.62,0.0,-0.97749,2e-05,3.70093]
[1778251760613,33.44,80191.62,0.0,-0.97749,2e-05,3.70093]
[1778251760658,33.44,80191.62,0.0,-0.97749,2e-05,3.70093]
[1778251761251,33.44,80195.12,0.0,-0.97741,2e-05,3.71246]
[1778251763109,33.44,80194.56,0.0,-0.97742,2e-05,3.71075]
[1778251763175,33.44,80194.56,0.0,-0.97742,2e-05,3.71075]
[1778251763265,33.44,80195.59,0.0,-0.9774,2e-05,3.71422]
[1778251766337,33.44,80195.98,0.0,-0.97739,2e-05,3.7157]
[1778251766463,33.44,80193.68,0.0,-0.97744,2e-05,3.70831]
[1778251767079,33.44,80193.68,0.0,-0.97744,2e-05,3.70831]
[1778251767293,33.44,80189.06,0.0,-0.97755,2e-05,3.6934]
[1778251767833,33.44,80189.06,0.0,-0.97755,2e-05,3.6934]
[1778251767884,33.44,80189.06,0.0,-0.97755,2e-05,3.6934]
[1778251768300,33.44,80186.81,0.0,-0.9776,2e-05,3.68624]
[1778251770661,33.44,80184.74,0.0,-0.97764,2e-05,3.67983]
[1778251770739,33.44,80184.74,0.0,-0.97764,2e-05,3.67983]
[1778251771562,33.44,80181.57,0.0,-0.97773,2e-05,3.66735]
[1778251771723,33.44,80181.57,0.0,-0.97773,2e-05,3.66735]
[1778251772328,33.44,80181.46,0.0,-0.97773,2e-05,3.66717]
[1778251772734,33.44,80181.46,0.0,-0.97773,2e-05,3.66717]
[1778251773335,33.44,80181.93,0.0,-0.97772,2e-05,3.66887]
[1778251774342,33.44,80186.75,0.0,-0.97761,2e-05,3.68465]
[1778251776356,33.44,80188.78,0.0,-0.97756,2e-05,3.69151]
[1778251780384,33.44,80184.77,0.0,-0.97765,2e-05,3.67902]
[1778251785419,33.44,80183.46,0.0,-0.97767,2e-05,3.67552]
[1778251790454,33.45,80187.21,0.0,-0.97758,2e-05,3.68835]
[1778251795489,33.45,80189.32,0.0,-0.97753,2e-05,3.69576]
[1778251797543,33.45,80191.49,0.0,-0.97748,2e-05,3.70292]
[1778251798748,33.45,80189.76,0.0,-0.97752,2e-05,3.69738]
[1778251798837,33.45,80186.49,0.0,-0.97759,2e-05,3.68698]
[1778251801477,33.45,80184.24,0.0,-0.97764,2e-05,3.67981]
[1778251801530,33.45,80184.24,0.0,-0.97764,2e-05,3.67981]
[1778251801531,33.45,80182.77,0.0,-0.97767,2e-05,3.67518]
[1778251805277,33.45,80182.86,0.0,-0.97767,2e-05,3.67575]
[1778251805373,33.45,80183.34,0.0,-0.97766,2e-05,3.67758]
[1778251805568,33.45,80172.07,0.0,-0.97791,2e-05,3.64123]
[1778251807582,33.45,80176.57,0.0,-0.97781,2e-05,3.65605]
[1778251810603,33.45,80180.13,0.0,-0.97772,2e-05,3.66811]
[1778251811610,33.45,80184.65,0.0,-0.97762,2e-05,3.68291]
[1778251814632,33.45,80184.31,0.0,-0.97762,2e-05,3.68225]
[1778251820089,33.45,80185.35,0.0,-0.9776,2e-05,3.68619]
[1778251820365,33.45,80185.35,0.0,-0.9776,2e-05,3.68619]
[1778251820768,33.45,80185.74,0.0,-0.97758,2e-05,3.68773]
[1778251820824,33.45,80185.74,0.0,-0.97758,2e-05,3.68773]
[1778251820830,33.45,80185.74,0.0,-0.97758,2e-05,3.68773]
[1778251820834,33.45,80185.74,0.0,-0.97758,2e-05,3.68773]
[1778251820925,33.45,80186.09,0.0,-0.97758,2e-05,3.689]
[1778251824702,33.46,80196.82,0.0,-0.97732,2e-05,3.72434]
[1778251826716,33.46,80203.04,0.0,-0.97718,2e-05,3.7449]
[1778251830745,33.46,80212.12,0.0,-0.97696,2e-05,3.77496]
[1778251831752,33.46,80216.1,0.0,-0.97688,2e-05,3.78572]
[1778251833766,33.46,80216.17,0.0,-0.97688,2e-05,3.78592]
[1778251835067,33.46,80216.17,0.0,-0.97688,2e-05,3.78592]
[1778251835163,33.46,80216.53,0.0,-0.97687,2e-05,3.78709]
[1778251838802,33.46,80220.57,0.0,-0.97678,2e-05,3.80041]
[1778251839809,33.46,80226.74,0.0,-0.97663,2e-05,3.82089]
[1778251841139,33.46,80226.74,0.0,-0.97663,2e-05,3.82089]
[1778251841188,33.46,80226.74,0.0,-0.97663,2e-05,3.82089]
[1778251843251,33.46,80228.27,0.0,-0.9766,2e-05,3.82588]
[1778251843305,33.46,80228.27,0.0,-0.9766,2e-05,3.82588]
[1778251843352,33.46,80227.98,0.0,-0.9766,2e-05,3.82485]
[1778251849413,33.46,80224.78,0.0,-0.97668,2e-05,3.81399]
[1778251849478,33.46,80222.88,0.0,-0.97673,2e-05,3.80761]
[1778251849750,33.46,80222.88,0.0,-0.97673,2e-05,3.80761]
[1778251849848,33.46,80222.88,0.0,-0.97673,2e-05,3.80761]
[1778251850386,33.46,80222.88,0.0,-0.97673,2e-05,3.80761]
[1778251850452,33.46,80222.01,0.0,-0.97675,2e-05,3.8047]
[1778251855921,33.46,80219.05,0.0,-0.97682,2e-05,3.79493]
[1778251856928,33.46,80222.99,0.0,-0.97672,2e-05,3.80802]
[1778251857515,33.46,80222.99,0.0,-0.97672,2e-05,3.80802]
[1778251857566,33.46,80222.99,0.0,-0.97672,2e-05,3.80802]
[1778251857773,33.46,80222.99,0.0,-0.97672,2e-05,3.80802]
[1778251857806,33.46,80222.99,0.0,-0.97672,2e-05,3.80802]
[1778251857935,33.46,80222.55,0.0,-0.97673,2e-05,3.80655]
[1778251858943,33.46,80218.63,0.0,-0.97683,2e-05,3.79355]
[1778251861964,33.46,80217.26,0.0,-0.97686,2e-05,3.78911]
[1778251863043,33.46,80217.26,0.0,-0.97686,2e-05,3.78911]
[1778251863141,33.46,80217.26,0.0,-0.97686,2e-05,3.78911]
[1778251863187,33.46,80221.66,0.0,-0.97675,2e-05,3.80372]
[1778251868572,33.46,80217.92,0.0,-0.97684,2e-05,3.79137]
[1778251868622,33.46,80217.92,0.0,-0.97684,2e-05,3.79137]
[1778251868969,33.46,80217.92,0.0,-0.97684,2e-05,3.79137]
[1778251868994,33.46,80217.92,0.0,-0.97684,2e-05,3.79137]
[1778251869070,33.46,80219.39,0.0,-0.97681,2e-05,3.79628]
[1778251872034,33.46,80213.77,0.0,-0.97694,2e-05,3.77777]
[1778251872918,33.46,80213.77,0.0,-0.97694,2e-05,3.77777]
[1778251872964,33.46,80213.77,0.0,-0.97694,2e-05,3.77777]
[1778251873424,33.46,80213.77,0.0,-0.97694,2e-05,3.77777]
[1778251873479,33.46,80213.77,0.0,-0.97694,2e-05,3.77777]
[1778251873042,33.46,80209.7,0.0,-0.97703,2e-05,3.76441]
[1778251874049,33.46,80209.56,0.0,-0.97704,2e-05,3.76403]
[1778251879084,33.46,80208.8,0.0,-0.97705,2e-05,3.76195]
[1778251883112,33.46,80199.41,0.0,-0.97728,2e-05,3.73013]
[1778251884959,33.46,80200.11,0.0,-0.97726,2e-05,3.73256]
[1778251885011,33.46,80200.11,0.0,-0.97726,2e-05,3.73256]
[1778251887140,33.46,80204.39,0.0,-0.97716,2e-05,3.74697]
[1778251890920,33.46,80203.8,0.0,-0.97717,2e-05,3.74533]
[1778251890926,33.46,80203.8,0.0,-0.97717,2e-05,3.74533]
[1778251891050,33.46,80203.8,0.0,-0.97717,2e-05,3.74533]
[1778251891173,33.46,80203.8,0.0,-0.97717,2e-05,3.74533]
[1778251891274,33.46,80201.48,0.0,-0.97724,2e-05,3.73541]
[1778251893182,33.46,80205.58,0.0,-0.97714,2e-05,3.74909]
[1778251897210,33.46,80212.71,0.0,-0.97697,2e-05,3.77291]
[1778251898217,33.46,80219.81,0.0,-0.9768,2e-05,3.79644]
[1778251900004,33.46,80222.34,0.0,-0.97674,2e-05,3.80484]
[1778251900333,33.46,80222.34,0.0,-0.97674,2e-05,3.80484]
[1778251902274,33.46,80217.12,0.0,-0.97687,2e-05,3.78755]
[1778251904259,33.46,80210.79,0.0,-0.97702,2e-05,3.7667]
[1778251905108,33.46,80210.79,0.0,-0.97702,2e-05,3.7667]
[1778251905152,33.46,80210.79,0.0,-0.97702,2e-05,3.7667]
[1778251905266,33.46,80206.57,0.0,-0.97711,2e-05,3.75287]
[1778251905558,33.46,80206.57,0.0,-0.97711,2e-05,3.75287]
[1778251905609,33.46,80206.57,0.0,-0.97711,2e-05,3.75287]
[1778251906273,33.46,80206.9,0.0,-0.97711,2e-05,3.75403]
[1778251910301,33.46,80202.43,0.0,-0.97721,2e-05,3.73966]
[1778251911308,33.46,80195.81,0.0,-0.97736,2e-05,3.7181]
[1778251912315,33.46,80186.35,0.0,-0.97759,2e-05,3.68611]
[1778251913322,33.45,80175.95,0.0,-0.97784,2e-05,3.65133]
[1778251914329,33.45,80174.47,0.0,-0.97788,2e-05,3.64547]
[1778251916621,33.45,80172.62,0.0,-0.97794,2e-05,3.63733]
[1778251916675,33.45,80172.62,0.0,-0.97794,2e-05,3.63733]
[1778251922386,33.43,80172.76,0.0,-0.97798,2e-05,3.63122]
[1778251923819,33.43,80175.87,0.0,-0.97792,2e-05,3.64012]
[1778251923912,33.43,80175.87,0.0,-0.97792,2e-05,3.64012]
[1778251924630,33.43,80174.62,0.0,-0.97795,2e-05,3.635]
[1778251924704,33.43,80174.62,0.0,-0.97795,2e-05,3.635]
[1778251925407,33.43,80175.06,0.0,-0.97795,2e-05,3.63532]
[1778251925940,33.43,80175.06,0.0,-0.97795,2e-05,3.63532]
[1778251926414,33.42,80174.14,0.0,-0.97798,2e-05,3.63126]
[1778251931449,33.41,80170.57,0.0,-0.9781,2e-05,3.61441]
[1778251935616,33.4,80171.37,0.0,-0.9781,2e-05,3.61407]
[1778251935671,33.4,80171.37,0.0,-0.9781,2e-05,3.61407]
[1778251935745,33.4,80171.37,0.0,-0.9781,2e-05,3.61407]
[1778251935750,33.4,80171.37,0.0,-0.9781,2e-05,3.61407]
[1778251935800,33.4,80171.37,0.0,-0.9781,2e-05,3.61407]
[1778251935803,33.4,80171.37,0.0,-0.9781,2e-05,3.61407]
[1778251935857,33.4,80171.37,0.0,-0.9781,2e-05,3.61407]
[1778251936485,33.4,80170.5,0.0,-0.97813,2e-05,3.61022]
[1778251941520,33.39,80169.51,0.0,-0.97819,2e-05,3.60181]
[1778251946555,33.38,80169.45,0.0,-0.97823,2e-05,3.59645]
[1778251949576,33.37,80149.34,0.0,-0.9787,2e-05,3.52969]
[1778251950583,33.37,80143.49,0.0,-0.97883,2e-05,3.51041]
[1778251952597,33.37,80141.54,0.0,-0.9789,2e-05,3.50027]
[1778251956625,33.36,80137.32,0.0,-0.97902,2e-05,3.48373]
[1778251961660,33.35,80136.4,0.0,-0.97907,2e-05,3.47679]
[1778251966695,33.34,80134.87,0.0,-0.97913,2e-05,3.46802]
[1778251969408,33.34,80135.92,0.0,-0.97911,2e-05,3.4705]
[1778251969433,33.33,80135.93,0.0,-0.97912,2e-05,3.46894]
[1778251971730,33.33,80131.42,0.0,-0.97923,2e-05,3.45336]
[1778251973744,33.33,80125.13,0.0,-0.97938,2e-05,3.43236]
[1778251975758,33.32,80118.21,0.0,-0.97954,2e-05,3.40957]
[1778251980055,33.32,80117.64,0.0,-0.97957,2e-05,3.40574]
[1778251984821,33.31,80113.77,0.0,-0.97968,2e-05,3.38975]
[1778251988849,33.3,80126.76,0.0,-0.97942,2e-05,3.42698]
[1778251989856,33.3,80132.32,0.0,-0.9793,2e-05,3.44346]
[1778251990863,33.3,80131.77,0.0,-0.97932,2e-05,3.44102]
[1778251993884,33.29,80127.59,0.0,-0.97943,2e-05,3.42582]
[1778251998919,33.28,80125.22,0.0,-0.97951,2e-05,3.41416]
[1778252001940,33.28,80114.56,0.0,-0.97975,2e-05,3.37937]
[1778252002947,33.28,80114.41,0.0,-0.97976,2e-05,3.37826]
[1778252004022,33.28,80114.41,0.0,-0.97976,2e-05,3.37826]
[1778252004120,33.28,80122.58,0.0,-0.97959,2e-05,3.40262]
[1778252004937,33.28,80122.58,0.0,-0.97959,2e-05,3.40262]
[1778252004961,33.27,80123.41,0.0,-0.97958,2e-05,3.40448]
[1778252006975,33.27,80129.43,0.0,-0.97946,2e-05,3.42161]
[1778252008989,33.27,80133.03,0.0,-0.97939,2e-05,3.43126]
[1778252011003,33.27,80128.23,0.0,-0.97952,2e-05,3.4127]
[1778252016038,33.26,80126.23,0.0,-0.97959,2e-05,3.40308]
[1778252017046,33.26,80131.04,0.0,-0.97949,2e-05,3.41719]
[1778252018053,33.25,80135.38,0.0,-0.9794,2e-05,3.42987]
[1778252019060,33.25,80142.73,0.0,-0.97924,2e-05,3.45191]
[1778252023088,33.25,80138.66,0.0,-0.97935,2e-05,3.43626]
[1778252027116,33.24,80144.73,0.0,-0.97924,2e-05,3.45212]
[1778252032151,33.23,80145.4,0.0,-0.97926,2e-05,3.4504]
[1778252037186,33.22,80144.54,0.0,-0.9793,2e-05,3.444]
[1778252042222,33.21,80142.23,0.0,-0.97938,2e-05,3.4332]
[1778252047256,33.2,80144.56,0.0,-0.97935,2e-05,3.43682]
[1778252050282,33.2,80148.39,0.0,-0.97928,2e-05,3.44654]
[1778252052296,33.2,80153.47,0.0,-0.97918,2e-05,3.46087]
[1778252057331,33.19,80155.54,0.0,-0.97917,2e-05,3.46355]
[1778252062366,33.18,80150.17,0.0,-0.97931,2e-05,3.44309]
[1778252067401,33.17,80150.99,0.0,-0.97932,2e-05,3.44211]
[1778252071429,33.16,80153.82,0.0,-0.97929,2e-05,3.44577]
[1778252076465,33.16,80156.02,0.0,-0.97927,2e-05,3.44905]
[1778252081499,33.15,80158.99,0.0,-0.97923,2e-05,3.45474]
[1778252084520,33.14,80164.8,0.0,-0.97911,2e-05,3.4707]
[1778252089555,33.14,80167.13,0.0,-0.97909,2e-05,3.47429]
[1778252093583,33.13,80173.36,0.0,-0.97897,2e-05,3.49084]
[1778252098618,33.12,80174.94,0.0,-0.97897,2e-05,3.4919]
[1778252102646,33.11,80170.83,0.0,-0.97908,2e-05,3.47587]
[1778252104407,33.11,80169.77,0.0,-0.97911,2e-05,3.47179]
[1778252105191,33.11,80169.82,0.0,-0.97911,2e-05,3.47119]
[1778252105667,33.11,80169.53,0.0,-0.97912,2e-05,3.46952]
[1778252106674,33.11,80163.53,0.0,-0.97926,2e-05,3.45002]
[1778252108689,33.1,80161.32,0.0,-0.97932,2e-05,3.44171]
[1778252113723,33.09,80159.25,0.0,-0.97939,2e-05,3.43177]
[1778252119288,33.09,80162.15,0.0,-0.97935,2e-05,3.43803]
[1778252124804,33.08,80155.95,0.0,-0.97951,2e-05,3.41408]
[1778252129839,33.07,80156.44,0.0,-0.97953,2e-05,3.4123]
[1778252134874,33.06,80163.42,0.0,-0.97941,2e-05,3.42837]
[1778252136888,33.06,80166.81,0.0,-0.97935,2e-05,3.43753]
[1778252140916,33.05,80161.97,0.0,-0.97947,2e-05,3.41971]
[1778252145951,33.05,80159.77,0.0,-0.97954,2e-05,3.40957]
[1778252150986,33.04,80161.78,0.0,-0.97952,2e-05,3.41254]
[1778252155014,33.03,80167.25,0.0,-0.97942,2e-05,3.42692]
[1778252160049,33.02,80170.24,0.0,-0.97938,2e-05,3.43284]
[1778252165084,33.02,80170.73,0.0,-0.9794,2e-05,3.43095]
[1778252170119,33.01,80173.0,0.0,-0.97938,2e-05,3.43388]
[1778252174376,33.0,80169.31,0.0,-0.97947,2e-05,3.42034]
[1778252174406,33.0,80164.98,0.0,-0.97957,2e-05,3.40624]
[1778252179182,32.99,80161.36,0.0,-0.97967,2e-05,3.39191]
[1778252182203,32.99,80147.92,0.0,-0.97997,2e-05,3.34881]
[1778252183210,32.99,80130.76,0.0,-0.98034,2e-05,3.2961]
[1778252184217,32.99,80128.69,0.0,-0.98038,2e-05,3.28941]
[1778252186232,32.98,80121.74,0.0,-0.98053,2e-05,3.26763]
[1778252189252,32.98,80119.83,0.0,-0.98058,2e-05,3.26073]
[1778252194287,32.98,80117.8,0.0,-0.98065,2e-05,3.25054]
[1778252199322,32.97,80115.57,0.0,-0.98071,2e-05,3.24199]
[1778252203559,32.97,80113.59,0.0,-0.98076,2e-05,3.23499]
[1778252204944,32.97,80114.21,0.0,-0.98075,2e-05,3.23611]
[1778252205364,32.97,80114.15,0.0,-0.98075,2e-05,3.23556]
[1778252209392,32.96,80119.29,0.0,-0.98066,2e-05,3.24944]
[1778252213420,32.96,80114.52,0.0,-0.98077,2e-05,3.23361]
[1778252218455,32.96,80116.87,0.0,-0.98073,2e-05,3.23877]
[1778252222483,32.95,80120.69,0.0,-0.98066,2e-05,3.24863]
[1778252227518,32.95,80122.23,0.0,-0.98064,2e-05,3.25124]
[1778252229532,32.95,80126.29,0.0,-0.98057,2e-05,3.26261]
[1778252234568,32.94,80117.75,0.0,-0.98076,2e-05,3.23494]
[1778252238608,32.94,80103.23,0.0,-0.98106,2e-05,3.1904]
[1778252239610,32.94,80086.59,0.0,-0.9814,2e-05,3.14125]
[1778252240617,32.94,80085.23,0.0,-0.98143,2e-05,3.13708]
[1778252243638,32.94,80090.37,0.0,-0.98133,2e-05,3.15146]
[1778252246659,32.93,80094.15,0.0,-0.98126,2e-05,3.16183]
[1778252249680,32.93,80104.16,0.0,-0.98106,2e-05,3.19056]
[1778252250687,32.93,80105.9,0.0,-0.98103,2e-05,3.19541]
[1778252252796,32.93,80105.38,0.0,-0.98106,2e-05,3.19137]
[1778252257491,32.93,80104.58,0.0,-0.98108,2e-05,3.18753]
[1778252257737,32.93,80104.01,0.0,-0.9811,2e-05,3.18555]
[1778252260759,32.92,80107.9,0.0,-0.98102,2e-05,3.19617]
[1778252264787,32.92,80103.7,0.0,-0.98112,2e-05,3.1825]
[1778252264921,32.92,80103.7,0.0,-0.98112,2e-05,3.1825]
[1778252265794,32.92,80100.83,0.0,-0.98118,2e-05,3.17375]
[1778252270829,32.92,80100.21,0.0,-0.9812,2e-05,3.17053]
[1778252275864,32.91,80101.92,0.0,-0.98118,2e-05,3.17414]
[1778252278885,32.91,80098.07,0.0,-0.98126,2e-05,3.16196]
[1778252283920,32.91,80098.32,0.0,-0.98126,2e-05,3.16141]
[1778252287951,32.91,80102.32,0.0,-0.98119,2e-05,3.17211]
[1778252288959,32.91,80098.5,0.0,-0.98127,2e-05,3.16061]
[1778252289966,32.91,80093.29,0.0,-0.98137,2e-05,3.14509]
[1778252293994,32.9,80093.19,0.0,-0.98138,2e-05,3.14391]
[1778252297021,32.9,80084.74,0.0,-0.98156,2e-05,3.11864]
[1778252298028,32.9,80083.74,0.0,-0.98158,2e-05,3.11557]
[1778252299035,32.9,80089.57,0.0,-0.98146,2e-05,3.13237]
[1778252300042,32.9,80101.04,0.0,-0.98123,2e-05,3.16576]
[1778252301049,32.9,80100.12,0.0,-0.98125,2e-05,3.1628]
[1778252306084,32.9,80096.99,0.0,-0.98132,2e-05,3.15243]
[1778252309105,32.9,80101.74,0.0,-0.98123,2e-05,3.16568]
[1778252310112,32.89,80105.98,0.0,-0.98115,2e-05,3.17792]
[1778252315147,32.89,80107.42,0.0,-0.98114,2e-05,3.17865]
[1778252317392,32.89,80106.46,0.0,-0.98116,2e-05,3.17555]
[1778252323203,32.89,80106.12,0.0,-0.98118,2e-05,3.17265]
[1778252328242,32.88,80106.25,0.0,-0.98119,2e-05,3.1717]
[1778252331264,32.88,80102.18,0.0,-0.98128,2e-05,3.15894]
[1778252336299,32.88,80097.87,0.0,-0.98137,2e-05,3.14487]
[1778252341334,32.88,80098.51,0.0,-0.98137,2e-05,3.14559]
[1778252343348,32.87,80103.8,0.0,-0.98127,2e-05,3.16064]
[1778252345362,32.87,80109.06,0.0,-0.98116,2e-05,3.17558]
[1778252350397,32.87,80109.0,0.0,-0.98118,2e-05,3.17399]
[1778252355432,32.87,80107.18,0.0,-0.98122,2e-05,3.16726]
[1778252357446,32.87,80112.21,0.0,-0.98112,2e-05,3.18157]
[1778252358453,32.86,80117.02,0.0,-0.98103,2e-05,3.19551]
[1778252362481,32.86,80112.2,0.0,-0.98113,2e-05,3.18002]
[1778252366513,32.86,80116.78,0.0,-0.98105,2e-05,3.19242]
[1778252371548,32.86,80121.57,0.0,-0.98097,2e-05,3.20284]
[1778252374569,32.85,80129.83,0.0,-0.98081,2e-05,3.22647]
[1778252375576,32.85,80136.48,0.0,-0.98068,2e-05,3.24602]
[1778252380611,32.85,80134.35,0.0,-0.98073,2e-05,3.23771]
[1778252385646,32.84,80133.44,0.0,-0.98077,2e-05,3.23313]
[1778252390681,32.84,80135.14,0.0,-0.98074,2e-05,3.23639]
[1778252395717,32.83,80135.34,0.0,-0.98075,2e-05,3.23517]
[1778252400753,32.83,80132.99,0.0,-0.98081,2e-05,3.22636]
[1778252401760,32.83,80127.36,0.0,-0.98093,2e-05,3.20923]
[1778252403774,32.83,80131.82,0.0,-0.98084,2e-05,3.2219]
[1778252408809,32.82,80137.26,0.0,-0.98074,2e-05,3.23646]
[1778252409816,32.82,80142.53,0.0,-0.98064,2e-05,3.25193]
[1778252411830,32.82,80146.44,0.0,-0.98056,2e-05,3.26293]
[1778252412480,32.82,80146.44,0.0,-0.98056,2e-05,3.26293]
[1778252413911,32.82,80146.89,0.0,-0.98055,2e-05,3.26388]
[1778252414011,32.82,80146.9,0.0,-0.98056,2e-05,3.26352]
[1778252414851,32.82,80140.54,0.0,-0.98069,2e-05,3.24399]
[1778252415858,32.82,80136.68,0.0,-0.98077,2e-05,3.23206]
[1778252417872,32.82,80132.7,0.0,-0.98086,2e-05,3.2195]
[1778252418879,32.82,80125.66,0.0,-0.98101,2e-05,3.19822]
[1778252420893,32.81,80122.62,0.0,-0.98107,2e-05,3.18865]
[1778252423914,32.81,80118.17,0.0,-0.98117,2e-05,3.17472]
[1778252425928,32.81,80126.85,0.0,-0.981,2e-05,3.19993]
[1778252426935,32.81,80131.17,0.0,-0.98091,2e-05,3.2125]
[1778252427942,32.81,80144.6,0.0,-0.98063,2e-05,3.25241]
[1778252428949,32.81,80154.9,0.0,-0.98042,2e-05,3.28313]
[1778252429956,32.81,80161.04,0.0,-0.9803,2e-05,3.30134]
[1778252434991,32.8,80166.55,0.0,-0.98021,2e-05,3.3136]
[1778252435999,32.8,80161.56,0.0,-0.98032,2e-05,3.29793]
[1778252438013,32.8,80161.65,0.0,-0.98032,2e-05,3.29733]
[1778252443049,32.79,80164.97,0.0,-0.98027,2e-05,3.30525]
[1778252446070,32.79,80171.8,0.0,-0.98013,2e-05,3.32476]
[1778252449091,32.79,80175.75,0.0,-0.98006,2e-05,3.33541]
[1778252454126,32.78,80173.97,0.0,-0.98011,2e-05,3.32751]
[1778252456140,32.78,80169.65,0.0,-0.98021,2e-05,3.31333]
[1778252459161,32.78,80163.23,0.0,-0.98036,2e-05,3.2924]
[1778252462182,32.77,80160.45,0.0,-0.98042,2e-05,3.28273]
[1778252467217,32.77,80161.51,0.0,-0.98041,2e-05,3.28395]
[1778252469231,32.77,80155.95,0.0,-0.98054,2e-05,3.26632]
[1778252470238,32.77,80148.22,0.0,-0.9807,2e-05,3.24266]
[1778252473259,32.76,80147.86,0.0,-0.98072,2e-05,3.24058]
[1778252478294,32.76,80152.31,0.0,-0.98063,2e-05,3.2523]
[1778252480308,32.76,80148.04,0.0,-0.98073,2e-05,3.23875]
[1778252485344,32.76,80151.18,0.0,-0.98067,2e-05,3.24652]
[1778252488366,32.75,80158.81,0.0,-0.98052,2e-05,3.26848]
[1778252490380,32.75,80153.64,0.0,-0.98064,2e-05,3.25213]
[1778252493401,32.75,80148.49,0.0,-0.98076,2e-05,3.23334]
[1778252498436,32.74,80150.7,0.0,-0.98073,2e-05,3.238]
[1778252503471,32.74,80153.72,0.0,-0.98068,2e-05,3.24536]
[1778252508508,32.74,80162.39,0.0,-0.98051,2e-05,3.26976]
[1778252509515,32.73,80168.41,0.0,-0.98039,2e-05,3.28763]
[1778252511529,32.73,80169.59,0.0,-0.98037,2e-05,3.29034]
[1778252516564,32.73,80172.04,0.0,-0.98033,2e-05,3.29565]
[1778252521599,32.72,80172.1,0.0,-0.98035,2e-05,3.29367]
[1778252524912,32.72,80175.82,0.0,-0.98027,2e-05,3.30417]
[1778252525659,32.72,80177.36,0.0,-0.98024,2e-05,3.30843]
[1778252525720,32.72,80176.38,0.0,-0.98027,2e-05,3.30499]
[1778252527643,32.72,80182.8,0.0,-0.98014,2e-05,3.32374]
[1778252529657,32.71,80186.37,0.0,-0.98007,2e-05,3.33372]
[1778252533761,32.71,80188.8,0.0,-0.98003,2e-05,3.33968]
[1778252533814,32.71,80188.15,0.0,-0.98005,2e-05,3.33717]
[1778252539472,32.7,80188.49,0.0,-0.98006,2e-05,3.3357]
[1778252539523,32.7,80188.49,0.0,-0.98006,2e-05,3.3357]
[1778252539540,32.7,80188.49,0.0,-0.98006,2e-05,3.3357]
[1778252539592,32.7,80188.49,0.0,-0.98006,2e-05,3.3357]
[1778252539729,32.7,80188.67,0.0,-0.98006,2e-05,3.33574]
[1778252541743,32.7,80177.42,0.0,-0.9803,2e-05,3.30024]
[1778252542750,32.7,80163.64,0.0,-0.9806,2e-05,3.25793]
[1778252543757,32.7,80145.6,0.0,-0.98097,2e-05,3.20338]
[1778252544764,32.7,80140.16,0.0,-0.98109,2e-05,3.1869]
[1778252546778,32.7,80126.35,0.0,-0.98137,2e-05,3.14557]
[1778252547785,32.7,80123.44,0.0,-0.98143,2e-05,3.13684]
[1778252552820,32.69,80123.6,0.0,-0.98144,2e-05,3.13431]
[1778252554834,32.69,80118.08,0.0,-0.98156,2e-05,3.11781]
[1778252559081,32.69,80118.99,0.0,-0.98154,2e-05,3.12009]
[1778252559133,32.69,80118.99,0.0,-0.98154,2e-05,3.12009]
[1778252564334,32.69,80119.32,0.0,-0.98154,2e-05,3.12021]
[1778252564904,32.69,80120.34,0.0,-0.98152,2e-05,3.12305]
[1778252568932,32.69,80116.43,0.0,-0.9816,2e-05,3.11105]
[1778252571953,32.69,80112.21,0.0,-0.98169,2e-05,3.09835]
[1778252572960,32.69,80105.4,0.0,-0.98183,2e-05,3.07847]
[1778252574974,32.69,80097.75,0.0,-0.98198,2e-05,3.05624]
[1778252576988,32.69,80087.39,0.0,-0.98218,2e-05,3.02646]
[1778252577995,32.69,80084.95,0.0,-0.98223,2e-05,3.01952]
[1778252580973,32.69,80081.3,0.0,-0.9823,2e-05,3.00921]
[1778252580981,32.69,80081.3,0.0,-0.9823,2e-05,3.00921]
[1778252582024,32.69,80074.68,0.0,-0.98243,2e-05,2.99054]
[1778252583031,32.69,80079.79,0.0,-0.98233,2e-05,3.00514]
[1778252584038,32.69,80091.5,0.0,-0.9821,2e-05,3.03866]
[1778252585045,32.69,80094.41,0.0,-0.98204,2e-05,3.04703]
[1778252588066,32.69,80087.77,0.0,-0.98217,2e-05,3.02803]
[1778252588574,32.69,80087.77,0.0,-0.98217,2e-05,3.02803]
[1778252589089,32.69,80087.77,0.0,-0.98217,2e-05,3.02803]
[1778252589146,32.69,80087.77,0.0,-0.98217,2e-05,3.02803]
[1778252589222,32.69,80087.77,0.0,-0.98217,2e-05,3.02803]
[1778252589095,32.69,80085.34,0.0,-0.98222,2e-05,3.02113]
[1778252590080,32.69,80085.58,0.0,-0.98221,2e-05,3.02187]
[1778252595117,32.69,80082.82,0.0,-0.98226,2e-05,3.01434]
[1778252600152,32.69,80079.63,0.0,-0.98232,2e-05,3.00565]
[1778252602166,32.69,80075.53,0.0,-0.9824,2e-05,2.99419]
[1778252603192,32.69,80063.65,0.0,-0.98263,2e-05,2.96076]
[1778252604199,32.69,80058.08,0.0,-0.98273,2e-05,2.94531]
[1778252605206,32.69,80053.01,0.0,-0.98283,2e-05,2.93133]
[1778252607220,32.69,80038.21,0.0,-0.9831,2e-05,2.89071]
[1778252608227,32.69,80032.18,0.0,-0.98321,2e-05,2.87439]
[1778252610241,32.7,80027.82,0.0,-0.98329,2e-05,2.86305]
[1778252614270,32.7,80031.03,0.0,-0.98323,2e-05,2.87109]
[1778252615277,32.7,80026.5,0.0,-0.98331,2e-05,2.85898]
[1778252617291,32.7,80015.81,0.0,-0.9835,2e-05,2.83051]
[1778252618298,32.7,80005.7,0.0,-0.98369,2e-05,2.80354]
[1778252619305,32.7,80002.43,0.0,-0.98374,2e-05,2.79516]
[1778252621319,32.71,80006.31,0.0,-0.98367,2e-05,2.80648]
[1778252622326,32.71,80014.07,0.0,-0.98352,2e-05,2.82788]
[1778252623333,32.71,80021.06,0.0,-0.98339,2e-05,2.84727]
[1778252624340,32.71,80027.74,0.0,-0.98327,2e-05,2.86588]
[1778252626354,32.71,80033.53,0.0,-0.98315,2e-05,2.88241]
[1778252628436,32.71,80034.73,0.0,-0.98313,2e-05,2.886]
[1778252629939,32.71,80033.89,0.0,-0.98314,2e-05,2.88396]
[1778252630040,32.71,80036.17,0.0,-0.9831,2e-05,2.89079]
[1778252635417,32.72,80028.47,0.0,-0.98323,2e-05,2.87092]
[1778252636424,32.72,80019.0,0.0,-0.9834,2e-05,2.8453]
[1778252638521,32.72,80019.51,0.0,-0.98339,2e-05,2.84697]
[1778252638550,32.72,80019.81,0.0,-0.98339,2e-05,2.84812]
[1778252644480,32.72,80022.72,0.0,-0.98332,2e-05,2.85804]
[1778252649515,32.73,80019.17,0.0,-0.98337,2e-05,2.84995]
[1778252654550,32.73,80022.34,0.0,-0.9833,2e-05,2.86024]
[1778252657571,32.73,80014.26,0.0,-0.98345,2e-05,2.83916]
[1778252659585,32.74,80011.67,0.0,-0.98349,2e-05,2.8328]
[1778252664621,32.74,80012.91,0.0,-0.98345,2e-05,2.83797]
[1778252668671,32.74,80004.16,0.0,-0.9836,2e-05,2.8157]
[1778252669677,32.75,80000.88,0.0,-0.98366,2e-05,2.80762]
[1778252671692,32.75,79995.51,0.0,-0.98376,2e-05,2.792]
[1778252675720,32.75,79989.18,0.0,-0.98386,2e-05,2.77683]
[1778252676727,32.75,79983.07,0.0,-0.98397,2e-05,2.761]
[1778252678741,32.76,79980.94,0.0,-0.984,2e-05,2.75632]
[1778252681762,32.76,79985.26,0.0,-0.98391,2e-05,2.76924]
[1778252683776,32.76,79989.71,0.0,-0.98383,2e-05,2.78203]
[1778252686538,32.76,79992.91,0.0,-0.98376,2e-05,2.79146]
[1778252686797,32.76,79993.58,0.0,-0.98375,2e-05,2.79368]
[1778252688811,32.77,79988.28,0.0,-0.98384,2e-05,2.78033]
[1778252690825,32.77,79981.31,0.0,-0.98395,2e-05,2.76264]
[1778252692839,32.77,79976.83,0.0,-0.98403,2e-05,2.7517]
[1778252698881,32.78,79977.3,0.0,-0.984,2e-05,2.75584]
[1778252702937,32.78,79981.31,0.0,-0.98392,2e-05,2.76839]
[1778252703931,32.78,79991.18,0.0,-0.98374,2e-05,2.79521]
[1778252704938,32.79,79990.51,0.0,-0.98375,2e-05,2.79382]
[1778252709984,32.79,79982.43,0.0,-0.98388,2e-05,2.77424]
[1778252711998,32.79,79979.56,0.0,-0.98392,2e-05,2.76748]
[1778252717033,32.8,79982.76,0.0,-0.98385,2e-05,2.77823]
[1778252722068,32.8,79981.99,0.0,-0.98385,2e-05,2.77833]
[1778252727103,32.81,79983.04,0.0,-0.98382,2e-05,2.78327]
[1778252732138,32.82,79978.84,0.0,-0.98389,2e-05,2.7722]
[1778252737173,32.82,79979.14,0.0,-0.98387,2e-05,2.77519]
[1778252742208,32.83,79978.1,0.0,-0.98387,2e-05,2.77457]
[1778252747243,32.83,79974.86,0.0,-0.98391,2e-05,2.7681]
[1778252752278,32.84,79975.13,0.0,-0.98389,2e-05,2.77099]
[1778252757313,32.84,79975.84,0.0,-0.98387,2e-05,2.775]
[1778252762349,32.85,79974.92,0.0,-0.98387,2e-05,2.77465]
[1778252763355,32.85,79983.14,0.0,-0.98372,2e-05,2.79702]
[1778252764362,32.85,79998.24,0.0,-0.98344,2e-05,2.83807]
[1778252765377,32.85,80014.56,0.0,-0.98314,2e-05,2.88286]
[1778252766384,32.85,80022.73,0.0,-0.98299,2e-05,2.90556]
[1778252767391,32.85,80016.47,0.0,-0.9831,2e-05,2.88854]
[1778252769405,32.85,80016.89,0.0,-0.98309,2e-05,2.89016]
[1778252770412,32.85,80021.42,0.0,-0.98301,2e-05,2.90286]
[1778252774440,32.86,80017.17,0.0,-0.98308,2e-05,2.89204]
[1778252775447,32.86,80013.22,0.0,-0.98315,2e-05,2.88144]
[1778252780483,32.86,80018.91,0.0,-0.98304,2e-05,2.89837]
[1778252785518,32.86,80020.57,0.0,-0.983,2e-05,2.90409]
[1778252789546,32.87,80026.07,0.0,-0.98289,2e-05,2.92022]
[1778252792567,32.87,80020.59,0.0,-0.983,2e-05,2.90366]
[1778252794649,32.87,80020.97,0.0,-0.98299,2e-05,2.90495]
[1778252796595,32.87,80030.41,0.0,-0.98281,2e-05,2.93179]
[1778252797602,32.87,80034.25,0.0,-0.98273,2e-05,2.94271]
[1778252798609,32.87,80032.68,0.0,-0.98276,2e-05,2.93853]
[1778252800624,32.87,80043.39,0.0,-0.98256,2e-05,2.96879]
[1778252801630,32.87,80051.99,0.0,-0.98239,2e-05,2.99316]
[1778252802637,32.87,80055.99,0.0,-0.98231,2e-05,3.00458]
[1778252803644,32.87,80057.86,0.0,-0.98228,2e-05,3.00996]
[1778252805658,32.87,80062.19,0.0,-0.98219,2e-05,3.02237]
[1778252809691,32.87,80066.25,0.0,-0.98211,2e-05,3.03406]
[1778252813657,32.87,80065.56,0.0,-0.98213,2e-05,3.03213]
[1778252813719,32.87,80066.23,0.0,-0.98211,2e-05,3.03405]
[1778252815737,32.87,80056.35,0.0,-0.9823,2e-05,3.00601]
[1778252816744,32.87,80052.49,0.0,-0.98238,2e-05,2.99512]
[1778252818758,32.87,80056.74,0.0,-0.9823,2e-05,3.00726]
[1778252820772,32.87,80061.98,0.0,-0.98219,2e-05,3.02226]
[1778252823040,32.87,80064.26,0.0,-0.98215,2e-05,3.02877]
[1778252823141,32.87,80064.97,0.0,-0.98214,2e-05,3.03081]
[1778252828828,32.87,80066.11,0.0,-0.98211,2e-05,3.03411]
[1778252831849,32.87,80073.41,0.0,-0.98197,2e-05,3.055]
[1778252834870,32.87,80079.46,0.0,-0.98185,2e-05,3.0723]
[1778252836884,32.87,80083.23,0.0,-0.98178,2e-05,3.08307]
[1778252840912,32.87,80095.23,0.0,-0.98154,2e-05,3.11756]
[1778252841919,32.87,80095.35,0.0,-0.98154,2e-05,3.11778]
[1778252842926,32.87,80090.58,0.0,-0.98164,2e-05,3.1038]
[1778252847961,32.87,80091.64,0.0,-0.98162,2e-05,3.10631]
[1778252851989,32.87,80085.69,0.0,-0.98175,2e-05,3.08654]
[1778252853000,32.87,80072.41,0.0,-0.98201,2e-05,3.0483]
[1778252854007,32.87,80071.47,0.0,-0.98203,2e-05,3.04561]
[1778252859047,32.87,80071.85,0.0,-0.98202,2e-05,3.04662]
[1778252861586,32.87,80073.28,0.0,-0.982,2e-05,3.0507]
[1778252867103,32.87,80070.96,0.0,-0.98204,2e-05,3.04385]
[1778252868110,32.87,80059.69,0.0,-0.98226,2e-05,3.01176]
[1778252869117,32.87,80059.95,0.0,-0.98226,2e-05,3.01254]
[1778252873145,32.87,80056.02,0.0,-0.98233,2e-05,3.00157]
[1778252878180,32.87,80051.87,0.0,-0.98241,2e-05,2.99015]
[1778252883215,32.87,80051.53,0.0,-0.98241,2e-05,2.98951]
[1778252886241,32.87,80047.49,0.0,-0.98249,2e-05,2.97834]
[1778252891272,32.87,80043.72,0.0,-0.98256,2e-05,2.96818]
[1778252893286,32.87,80039.93,0.0,-0.98263,2e-05,2.95776]
[1778252894293,32.87,80029.45,0.0,-0.98283,2e-05,2.9287]
[1778252895300,32.87,80024.01,0.0,-0.98293,2e-05,2.91381]
[1778252896307,32.87,80019.84,0.0,-0.983,2e-05,2.9025]
[1778252901342,32.88,80020.85,0.0,-0.98298,2e-05,2.90634]
[1778252906377,32.88,80011.74,0.0,-0.98314,2e-05,2.88238]
[1778252907384,32.88,80005.33,0.0,-0.98326,2e-05,2.86512]
[1778252909398,32.88,79999.8,0.0,-0.98335,2e-05,2.85065]
[1778252912419,32.88,79995.07,0.0,-0.98344,2e-05,2.83673]
[1778252917454,32.89,79991.44,0.0,-0.9835,2e-05,2.82853]
[1778252919066,32.89,79990.35,0.0,-0.98352,2e-05,2.82592]
[1778252921151,32.89,79987.95,0.0,-0.98356,2e-05,2.82013]
[1778252921482,32.89,79989.18,0.0,-0.98353,2e-05,2.82379]
[1778252923496,32.89,79985.27,0.0,-0.9836,2e-05,2.81396]
[1778252928531,32.9,79986.6,0.0,-0.98356,2e-05,2.81935]
[1778252933566,32.9,79984.67,0.0,-0.98358,2e-05,2.81593]
[1778252935582,32.9,79975.91,0.0,-0.98374,2e-05,2.79317]
[1778252936587,32.91,79966.76,0.0,-0.9839,2e-05,2.7692]
[1778252937594,32.91,79961.96,0.0,-0.98398,2e-05,2.75692]
[1778252940615,32.91,79966.63,0.0,-0.98389,2e-05,2.77066]
[1778252945650,32.92,79968.32,0.0,-0.98384,2e-05,2.77727]
[1778252947665,32.92,79972.76,0.0,-0.98376,2e-05,2.78993]
[1778252950685,32.92,79960.03,0.0,-0.98398,2e-05,2.75728]
[1778252951693,32.92,79948.24,0.0,-0.98418,2e-05,2.72668]
[1778252952700,32.92,79941.16,0.0,-0.9843,2e-05,2.70866]
[1778252954719,32.93,79937.08,0.0,-0.98436,2e-05,2.69911]
[1778252958747,32.93,79944.49,0.0,-0.98422,2e-05,2.72061]
[1778252959754,32.93,79948.88,0.0,-0.98414,2e-05,2.73265]
[1778252960761,32.93,79954.08,0.0,-0.98405,2e-05,2.74684]
[1778252962779,32.94,79958.83,0.0,-0.98396,2e-05,2.76033]
[1778252964150,32.94,79958.83,0.0,-0.98396,2e-05,2.76033]
[1778252965800,32.94,79970.9,0.0,-0.98373,2e-05,2.79374]
[1778252966807,32.94,79976.5,0.0,-0.98363,2e-05,2.80916]
[1778252967814,32.94,79976.05,0.0,-0.98363,2e-05,2.80834]
[1778252972849,32.95,79978.87,0.0,-0.98358,2e-05,2.81565]
[1778252977884,32.95,79982.56,0.0,-0.9835,2e-05,2.82726]
[1778252982919,32.95,79984.18,0.0,-0.98346,2e-05,2.83319]
[1778252984933,32.96,79979.66,0.0,-0.98354,2e-05,2.82162]
[1778252985940,32.96,79974.54,0.0,-0.98363,2e-05,2.80818]
[1778252986947,32.96,79970.17,0.0,-0.98371,2e-05,2.79681]
[1778252987954,32.96,79961.5,0.0,-0.98386,2e-05,2.77443]
[1778252988961,32.96,79963.24,0.0,-0.98382,2e-05,2.77945]
[1778252990356,32.96,79963.24,0.0,-0.98382,2e-05,2.77945]
[1778252990956,32.96,79963.22,0.0,-0.98382,2e-05,2.77979]
[1778252990975,32.96,79963.53,0.0,-0.98381,2e-05,2.781]
[1778252996010,32.97,79958.53,0.0,-0.98389,2e-05,2.76967]
[1778253001049,32.97,79949.73,0.0,-0.98403,2e-05,2.74844]
[1778253002055,32.97,79949.32,0.0,-0.98404,2e-05,2.7478]
[1778253004079,32.98,79961.1,0.0,-0.98382,2e-05,2.77984]
[1778253005080,32.98,79964.05,0.0,-0.98377,2e-05,2.78808]
[1778253010115,32.98,79965.23,0.0,-0.98373,2e-05,2.79309]
[1778253012129,32.98,79956.79,0.0,-0.98388,2e-05,2.77138]
[1778253013136,32.98,79947.62,0.0,-0.98404,2e-05,2.74756]
[1778253014143,32.99,79948.84,0.0,-0.98401,2e-05,2.75122]
[1778253015150,32.99,79952.7,0.0,-0.98394,2e-05,2.76185]
[1778253016157,32.99,79958.23,0.0,-0.98384,2e-05,2.77692]
[1778253021192,32.99,79956.96,0.0,-0.98385,2e-05,2.77551]
[1778253021963,32.99,79956.96,0.0,-0.98385,2e-05,2.77551]
[1778253027234,33.0,79957.73,0.0,-0.98382,2e-05,2.77994]
[1778253031742,33.0,79954.14,0.0,-0.98388,2e-05,2.77159]
[1778253031262,33.0,79949.23,0.0,-0.98397,2e-05,2.757]
[1778253034283,33.01,79947.17,0.0,-0.984,2e-05,2.75288]
[1778253039318,33.01,79945.7,0.0,-0.98401,2e-05,2.75125]
[1778253044353,33.02,79946.7,0.0,-0.98398,2e-05,2.75613]
[1778253049388,33.02,79946.09,0.0,-0.98397,2e-05,2.75677]
[1778253054445,33.03,79945.91,0.0,-0.98396,2e-05,2.75856]
[1778253058471,33.03,79952.77,0.0,-0.98383,2e-05,2.77849]
[1778253060485,33.04,79956.99,0.0,-0.98375,2e-05,2.79052]
[1778253061492,33.04,79963.95,0.0,-0.98362,2e-05,2.80949]
[1778253062499,33.04,79965.96,0.0,-0.98358,2e-05,2.81523]
[1778253066528,33.04,79954.49,0.0,-0.98378,2e-05,2.78603]
[1778253067534,33.04,79945.54,0.0,-0.98393,2e-05,2.76272]
[1778253068541,33.04,79945.39,0.0,-0.98393,2e-05,2.76276]
[1778253071562,33.05,79955.48,0.0,-0.98374,2e-05,2.79079]
[1778253072569,33.05,79964.21,0.0,-0.98358,2e-05,2.81448]
[1778253073576,33.05,79966.6,0.0,-0.98354,2e-05,2.82123]
[1778253073866,33.05,79966.6,0.0,-0.98354,2e-05,2.82123]
[1778253078611,33.05,79972.55,0.0,-0.98342,2e-05,2.83885]
[1778253083646,33.06,79973.99,0.0,-0.98338,2e-05,2.84415]
[1778253088682,33.06,79978.48,0.0,-0.98329,2e-05,2.8577]
[1778253090696,33.06,79980.94,0.0,-0.98324,2e-05,2.86486]
[1778253095731,33.06,79979.34,0.0,-0.98328,2e-05,2.85969]
[1778253100766,33.07,79979.62,0.0,-0.98326,2e-05,2.86166]
[1778253102780,33.07,79987.49,0.0,-0.98312,2e-05,2.88355]
[1778253104794,33.07,79991.54,0.0,-0.98304,2e-05,2.89504]
[1778253109832,33.07,79991.25,0.0,-0.98304,2e-05,2.89521]
[1778253113860,33.07,79985.29,0.0,-0.98314,2e-05,2.87972]
[1778253114867,33.07,79980.33,0.0,-0.98323,2e-05,2.86646]
[1778253116378,33.07,79980.33,0.0,-0.98323,2e-05,2.86646]
[1778253116423,33.08,79978.17,0.0,-0.98327,2e-05,2.86109]
[1778253118818,33.08,79974.97,0.0,-0.98333,2e-05,2.85243]
[1778253118864,33.08,79972.82,0.0,-0.98336,2e-05,2.84717]
[1778253120910,33.08,79966.62,0.0,-0.98347,2e-05,2.83104]
[1778253121918,33.08,79954.82,0.0,-0.98368,2e-05,2.79976]
[1778253122923,33.08,79932.67,0.0,-0.98407,2e-05,2.74157]
[1778253123930,33.08,79932.37,0.0,-0.98407,2e-05,2.74124]
[1778253128965,33.09,79930.16,0.0,-0.98409,2e-05,2.73774]
[1778253130979,33.09,79926.27,0.0,-0.98416,2e-05,2.72851]
[1778253131986,33.09,79917.0,0.0,-0.98431,2e-05,2.70485]
[1778253132995,33.09,79897.81,0.0,-0.98464,2e-05,2.65592]
[1778253134001,33.09,79878.03,0.0,-0.98497,2e-05,2.60623]
[1778253135008,33.1,79868.69,0.0,-0.98512,2e-05,2.58338]
[1778253136017,33.1,79857.38,0.0,-0.9853,2e-05,2.55589]
[1778253137022,33.1,79857.6,0.0,-0.98529,2e-05,2.55715]
[1778253138029,33.1,79857.16,0.0,-0.9853,2e-05,2.55683]
[1778253140043,33.11,79851.94,0.0,-0.98537,2e-05,2.54543]
[1778253142057,33.11,79860.67,0.0,-0.98522,2e-05,2.56865]
[1778253143064,33.11,79867.22,0.0,-0.9851,2e-05,2.58578]
[1778253144071,33.11,79879.32,0.0,-0.9849,2e-05,2.61695]
[1778253145078,33.12,79885.9,0.0,-0.98478,2e-05,2.63434]
[1778253146085,33.12,79887.41,0.0,-0.98475,2e-05,2.63885]
[1778253147092,33.12,79887.5,0.0,-0.98475,2e-05,2.63972]
[1778253148099,33.12,79898.48,0.0,-0.98456,2e-05,2.66839]
[1778253150113,33.12,79901.27,0.0,-0.9845,2e-05,2.67676]
[1778253154141,33.13,79894.8,0.0,-0.98461,2e-05,2.66052]
[1778253156155,33.14,79886.22,0.0,-0.98474,2e-05,2.64044]
[1778253160183,33.14,79879.76,0.0,-0.98483,2e-05,2.62658]
[1778253163210,33.15,79885.38,0.0,-0.98472,2e-05,2.64281]
[1778253164215,33.15,79892.12,0.0,-0.9846,2e-05,2.66062]
[1778253165979,33.15,79892.78,0.0,-0.98459,2e-05,2.66291]
[1778253168408,33.15,79895.82,0.0,-0.98453,2e-05,2.67187]
[1778253168428,33.15,79897.38,0.0,-0.9845,2e-05,2.67645]
[1778253174285,33.16,79895.17,0.0,-0.98451,2e-05,2.67415]
[1778253176300,33.17,79902.23,0.0,-0.98439,2e-05,2.69344]
[1778253178313,33.17,79898.2,0.0,-0.98445,2e-05,2.68413]
[1778253179320,33.17,79890.3,0.0,-0.98458,2e-05,2.66442]
[1778253180327,33.17,79885.89,0.0,-0.98465,2e-05,2.65374]
[1778253185368,33.18,79884.04,0.0,-0.98466,2e-05,2.65204]
[1778253187382,33.18,79877.53,0.0,-0.98476,2e-05,2.63671]
[1778253188392,33.19,79872.08,0.0,-0.98485,2e-05,2.62355]
[1778253192420,33.19,79863.33,0.0,-0.98498,2e-05,2.6041]
[1778253193427,33.19,79859.36,0.0,-0.98504,2e-05,2.59482]
[1778253194542,33.19,79859.36,0.0,-0.98504,2e-05,2.59482]
[1778253194948,33.19,79859.36,0.0,-0.98504,2e-05,2.59482]
[1778253195441,33.2,79853.68,0.0,-0.98512,2e-05,2.58202]
[1778253198462,33.2,79859.91,0.0,-0.98501,2e-05,2.59972]
[1778253199469,33.21,79863.63,0.0,-0.98494,2e-05,2.60974]
[1778253204504,33.21,79865.44,0.0,-0.98489,2e-05,2.61756]
[1778253208532,33.22,79860.37,0.0,-0.98496,2e-05,2.6074]
[1778253212560,33.23,79863.71,0.0,-0.98489,2e-05,2.61652]
[1778253217595,33.24,79866.76,0.0,-0.98482,2e-05,2.6274]
[1778253222630,33.24,79866.12,0.0,-0.98481,2e-05,2.62893]
[1778253223637,33.25,79869.99,0.0,-0.98474,2e-05,2.63935]
[1778253227666,33.25,79875.35,0.0,-0.98463,2e-05,2.65537]
[1778253228673,33.25,79880.95,0.0,-0.98454,2e-05,2.66966]
[1778253229680,33.26,79884.87,0.0,-0.98446,2e-05,2.68083]
[1778253234715,33.26,79883.67,0.0,-0.98447,2e-05,2.6804]
[1778253236885,33.26,79882.51,0.0,-0.98448,2e-05,2.67796]
[1778253241764,33.27,79893.29,0.0,-0.98428,2e-05,2.70885]
[1778253242771,33.27,79898.08,0.0,-0.98419,2e-05,2.72172]
[1778253247806,33.28,79887.29,0.0,-0.98436,2e-05,2.69609]
[1778253248813,33.28,79883.78,0.0,-0.98442,2e-05,2.68756]
[1778253251834,33.29,79882.07,0.0,-0.98444,2e-05,2.68474]
[1778253256869,33.29,79881.0,0.0,-0.98444,2e-05,2.68462]
[1778253258883,33.29,79876.52,0.0,-0.98451,2e-05,2.67419]
[1778253261904,33.3,79873.73,0.0,-0.98454,2e-05,2.66872]
[1778253263920,33.3,79868.17,0.0,-0.98463,2e-05,2.65567]
[1778253267948,33.31,79862.77,0.0,-0.98471,2e-05,2.64427]
[1778253269422,33.31,79862.69,0.0,-0.9847,2e-05,2.64466]
[1778253274997,33.32,79863.41,0.0,-0.98468,2e-05,2.64811]
[1778253277012,33.32,79859.41,0.0,-0.98474,2e-05,2.63916]
[1778253282047,33.33,79862.26,0.0,-0.98467,2e-05,2.64935]
[1778253287082,33.34,79862.06,0.0,-0.98465,2e-05,2.65174]
[1778253292117,33.35,79863.9,0.0,-0.9846,2e-05,2.65929]
[1778253296145,33.35,79870.12,0.0,-0.98448,2e-05,2.67739]
[1778253299166,33.36,79873.39,0.0,-0.98442,2e-05,2.68734]
[1778253303206,33.36,79867.57,0.0,-0.9845,2e-05,2.67448]
[1778253304213,33.36,79863.04,0.0,-0.98457,2e-05,2.66345]
[1778253305598,33.36,79863.04,0.0,-0.98457,2e-05,2.66345]
[1778253305699,33.37,79865.01,0.0,-0.98453,2e-05,2.66953]
[1778253307234,33.37,79874.37,0.0,-0.98437,2e-05,2.69399]
[1778253309248,33.37,79873.53,0.0,-0.98438,2e-05,2.69285]
[1778253313276,33.37,79879.45,0.0,-0.98426,2e-05,2.71003]
[1778253314283,33.38,79883.27,0.0,-0.98419,2e-05,2.72037]
[1778253317304,33.38,79885.72,0.0,-0.98414,2e-05,2.72805]
[1778253318311,33.38,79881.89,0.0,-0.98421,2e-05,2.71858]
[1778253320325,33.38,79885.84,0.0,-0.98413,2e-05,2.72967]
[1778253325360,33.39,79874.37,0.0,-0.98432,2e-05,2.70217]
[1778253326367,33.39,79868.6,0.0,-0.98441,2e-05,2.68778]
[1778253327374,33.39,79870.8,0.0,-0.98437,2e-05,2.69388]
[1778253332409,33.4,79866.53,0.0,-0.98444,2e-05,2.68389]
[1778253333416,33.4,79861.82,0.0,-0.98451,2e-05,2.67237]
[1778253334423,33.4,79851.94,0.0,-0.98468,2e-05,2.6478]
[1778253335430,33.4,79846.79,0.0,-0.98476,2e-05,2.63535]
[1778253338453,33.41,79843.02,0.0,-0.98481,2e-05,2.62761]
[1778253340465,33.41,79835.15,0.0,-0.98493,2e-05,2.60906]
[1778253342479,33.41,79830.97,0.0,-0.98499,2e-05,2.59988]
[1778253344493,33.42,79824.64,0.0,-0.98509,2e-05,2.58539]
[1778253345501,33.42,79820.84,0.0,-0.98515,2e-05,2.57663]
[1778253348522,33.42,79814.8,0.0,-0.98523,2e-05,2.56371]
[1778253352249,33.43,79814.88,0.0,-0.98522,2e-05,2.56597]
[1778253354564,33.44,79809.97,0.0,-0.98528,2e-05,2.55595]
[1778253359599,33.44,79816.42,0.0,-0.98515,2e-05,2.57535]
[1778253361615,33.45,79823.44,0.0,-0.98503,2e-05,2.59408]
[1778253362621,33.45,79830.33,0.0,-0.98491,2e-05,2.6119]
[1778253363628,33.45,79837.61,0.0,-0.98479,2e-05,2.63075]
[1778253364635,33.45,79833.42,0.0,-0.98485,2e-05,2.62082]
[1778253366649,33.46,79829.14,0.0,-0.98492,2e-05,2.6113]
[1778253367643,33.46,79829.14,0.0,-0.98492,2e-05,2.6113]
[1778253367656,33.46,79829.09,0.0,-0.98491,2e-05,2.61179]
[1778253370677,33.46,79821.92,0.0,-0.98502,2e-05,2.59573]
[1778253371684,33.46,79814.29,0.0,-0.98514,2e-05,2.57744]
[1778253372691,33.47,79810.01,0.0,-0.98521,2e-05,2.56753]
[1778253374705,33.47,79802.82,0.0,-0.98531,2e-05,2.55122]
[1778253376719,33.47,79797.68,0.0,-0.98539,2e-05,2.54006]
[1778253380747,33.48,79809.77,0.0,-0.98517,2e-05,2.57264]
[1778253381754,33.48,79812.23,0.0,-0.98513,2e-05,2.57938]
[1778253383768,33.49,79816.07,0.0,-0.98505,2e-05,2.59019]
[1778253384775,33.49,79821.64,0.0,-0.98496,2e-05,2.60467]
[1778253386791,33.49,79821.52,0.0,-0.98495,2e-05,2.60559]
[1778253389812,33.5,79815.07,0.0,-0.98505,2e-05,2.59139]
[1778253391392,33.5,79814.76,0.0,-0.98505,2e-05,2.59125]
[1778253391828,33.5,79813.02,0.0,-0.98508,2e-05,2.58565]
[1778253394849,33.51,79818.63,0.0,-0.98498,2e-05,2.60149]
[1778253397870,33.51,79820.23,0.0,-0.98494,2e-05,2.60729]
[1778253400891,33.52,79814.07,0.0,-0.98503,2e-05,2.59379]
[1778253404919,33.52,79823.7,0.0,-0.98485,2e-05,2.62029]
[1778253405926,33.52,79831.91,0.0,-0.98471,2e-05,2.64147]
[1778253406933,33.53,79832.01,0.0,-0.98471,2e-05,2.64226]
[1778253410961,33.53,79836.18,0.0,-0.98462,2e-05,2.65491]
[1778253411969,33.53,79842.24,0.0,-0.98452,2e-05,2.67077]
[1778253412976,33.53,79847.67,0.0,-0.98442,2e-05,2.68507]
[1778253414702,33.54,79848.41,0.0,-0.9844,2e-05,2.68742]
[1778253414992,33.54,79852.75,0.0,-0.98433,2e-05,2.69897]
[1778253417004,33.54,79860.22,0.0,-0.98419,2e-05,2.71902]
[1778253420157,33.54,79861.79,0.0,-0.98416,2e-05,2.72389]
[1778253421036,33.54,79860.23,0.0,-0.98418,2e-05,2.72069]
[1778253422039,33.54,79855.59,0.0,-0.98426,2e-05,2.70919]
[1778253423048,33.55,79860.37,0.0,-0.98417,2e-05,2.72191]
[1778253425060,33.55,79839.15,0.0,-0.98453,2e-05,2.66854]
[1778253426067,33.55,79840.84,0.0,-0.9845,2e-05,2.67333]
[1778253427074,33.55,79849.39,0.0,-0.98435,2e-05,2.69561]
[1778253428081,33.55,79850.78,0.0,-0.98432,2e-05,2.69962]
[1778253431102,33.56,79854.58,0.0,-0.98425,2e-05,2.71071]
[1778253436137,33.56,79855.26,0.0,-0.98422,2e-05,2.71468]
[1778253438862,33.56,79856.82,0.0,-0.98419,2e-05,2.71955]
[1778253440095,33.56,79854.27,0.0,-0.98423,2e-05,2.71342]
[1778253440165,33.57,79853.76,0.0,-0.98424,2e-05,2.71254]
[1778253445200,33.57,79853.26,0.0,-0.98423,2e-05,2.71339]
[1778253450235,33.58,79854.5,0.0,-0.98419,2e-05,2.71871]
[1778253455270,33.58,79856.1,0.0,-0.98416,2e-05,2.72291]
[1778253460305,33.59,79856.0,0.0,-0.98415,2e-05,2.72471]
[1778253465340,33.59,79858.97,0.0,-0.98409,2e-05,2.7344]
[1778253467354,33.6,79853.31,0.0,-0.98418,2e-05,2.72063]
[1778253472389,33.6,79853.38,0.0,-0.98416,2e-05,2.72289]
[1778253477424,33.61,79852.36,0.0,-0.98417,2e-05,2.72233]
[1778253482459,33.61,79853.21,0.0,-0.98414,2e-05,2.72657]
[1778253487494,33.62,79853.18,0.0,-0.98413,2e-05,2.72852]
[1778253492530,33.62,79852.18,0.0,-0.98413,2e-05,2.72795]
[1778253494544,33.62,79841.41,0.0,-0.98431,2e-05,2.70114]
[1778253495551,33.63,79834.17,0.0,-0.98443,2e-05,2.6831]
[1778253496558,33.63,79830.47,0.0,-0.98449,2e-05,2.67416]
[1778253497565,33.63,79825.71,0.0,-0.98457,2e-05,2.66259]
[1778253498572,33.63,79821.79,0.0,-0.98463,2e-05,2.6532]
[1778253500586,33.63,79818.95,0.0,-0.98466,2e-05,2.64762]
[1778253505621,33.64,79816.77,0.0,-0.98468,2e-05,2.64482]
[1778253510656,33.65,79816.94,0.0,-0.98466,2e-05,2.64795]
[1778253515696,33.66,79816.65,0.0,-0.98466,2e-05,2.64798]
[1778253518719,33.66,79802.02,0.0,-0.98489,2e-05,2.61302]
[1778253519726,33.66,79791.87,0.0,-0.98505,2e-05,2.58848]
[1778253520733,33.66,79791.26,0.0,-0.98506,2e-05,2.58762]
[1778253525768,33.67,79789.31,0.0,-0.98507,2e-05,2.58605]
[1778253530803,33.68,79785.58,0.0,-0.98511,2e-05,2.58011]
[1778253532880,33.68,79784.73,0.0,-0.98512,2e-05,2.57867]
[1778253535841,33.69,79790.17,0.0,-0.98501,2e-05,2.59472]
[1778253536848,33.69,79794.8,0.0,-0.98493,2e-05,2.60681]
[1778253537855,33.69,79800.38,0.0,-0.98484,2e-05,2.62129]
[1778253539626,33.69,79800.68,0.0,-0.98483,2e-05,2.62263]
[1778253539874,33.7,79802.39,0.0,-0.98479,2e-05,2.62748]
[1778253540883,33.7,79808.42,0.0,-0.98469,2e-05,2.64314]
[1778253542897,33.7,79818.9,0.0,-0.98451,2e-05,2.67061]
[1778253543904,33.7,79825.45,0.0,-0.98439,2e-05,2.6877]
[1778253548939,33.71,79824.11,0.0,-0.9844,2e-05,2.68672]
[1778253550953,33.71,79820.19,0.0,-0.98446,2e-05,2.67776]
[1778253551960,33.71,79815.26,0.0,-0.98454,2e-05,2.6658]
[1778253552967,33.71,79823.51,0.0,-0.9844,2e-05,2.68719]
[1778253553974,33.71,79816.38,0.0,-0.98451,2e-05,2.66963]
[1778253555803,33.72,79814.57,0.0,-0.98454,2e-05,2.66557]
[1778253557004,33.72,79815.66,0.0,-0.98452,2e-05,2.66884]
[1778253557105,33.72,79815.82,0.0,-0.98451,2e-05,2.66975]
[1778253561027,33.72,79811.93,0.0,-0.98456,2e-05,2.66197]
[1778253564048,33.73,79818.55,0.0,-0.98444,2e-05,2.68021]
[1778253569085,33.73,79820.92,0.0,-0.98439,2e-05,2.68859]
[1778253574120,33.74,79818.86,0.0,-0.98442,2e-05,2.68374]
[1778253579156,33.75,79820.58,0.0,-0.98437,2e-05,2.69041]
[1778253584191,33.75,79818.15,0.0,-0.9844,2e-05,2.68653]
[1778253588219,33.76,79813.98,0.0,-0.98445,2e-05,2.67781]
[1778253589226,33.76,79818.13,0.0,-0.98438,2e-05,2.68878]
[1778253590233,33.76,79825.04,0.0,-0.98426,2e-05,2.7068]
[1778253591240,33.76,79831.92,0.0,-0.98414,2e-05,2.72479]
[1778253596275,33.77,79830.98,0.0,-0.98414,2e-05,2.72432]
[1778253597282,33.77,79826.85,0.0,-0.98421,2e-05,2.71414]
[1778253598289,33.77,79821.92,0.0,-0.98429,2e-05,2.70197]
[1778253603328,33.77,79816.98,0.0,-0.98436,2e-05,2.69151]
[1778253608366,33.78,79812.25,0.0,-0.98443,2e-05,2.68167]
[1778253613403,33.79,79813.5,0.0,-0.98439,2e-05,2.687]
[1778253616424,33.79,79818.31,0.0,-0.9843,2e-05,2.70048]
[1778253617431,33.79,79833.11,0.0,-0.98405,2e-05,2.73871]
[1778253618438,33.79,79845.74,0.0,-0.98383,2e-05,2.77165]
[1778253619445,33.79,79835.31,0.0,-0.984,2e-05,2.74499]
[1778253620452,33.79,79829.98,0.0,-0.98409,2e-05,2.73162]
[1778253623473,33.8,79822.62,0.0,-0.98421,2e-05,2.71385]
[1778253627501,33.8,79821.58,0.0,-0.98422,2e-05,2.71272]
[1778253632538,33.81,79823.46,0.0,-0.98419,2e-05,2.71745]
[1778253637575,33.81,79821.91,0.0,-0.9842,2e-05,2.71542]
[1778253642610,33.82,79817.78,0.0,-0.98426,2e-05,2.7069]
[1778253647645,33.82,79819.28,0.0,-0.98422,2e-05,2.71273]
[1778253652680,33.83,79820.5,0.0,-0.98418,2e-05,2.71783]
[1778253656708,33.83,79815.33,0.0,-0.98426,2e-05,2.7062]
[1778253660736,33.83,79808.88,0.0,-0.98436,2e-05,2.69142]
[1778253662750,33.84,79805.0,0.0,-0.98442,2e-05,2.68243]
[1778253667785,33.84,79804.78,0.0,-0.98441,2e-05,2.68447]
[1778253670806,33.85,79801.0,0.0,-0.98446,2e-05,2.67624]
[1778253671975,33.85,79801.0,0.0,-0.98446,2e-05,2.67624]
[1778253672026,33.85,79800.02,0.0,-0.98447,2e-05,2.67422]
[1778253677855,33.86,79800.56,0.0,-0.98445,2e-05,2.67828]
[1778253678862,33.86,79794.35,0.0,-0.98455,2e-05,2.66266]
[1778253679869,33.86,79789.37,0.0,-0.98463,2e-05,2.65109]
[1778253682891,33.86,79786.32,0.0,-0.98467,2e-05,2.64494]
[1778253687925,33.87,79784.92,0.0,-0.98467,2e-05,2.64395]
[1778253692960,33.88,79783.49,0.0,-0.98469,2e-05,2.64094]
[1778253695981,33.88,79791.71,0.0,-0.98455,2e-05,2.66301]
[1778253696988,33.88,79798.1,0.0,-0.98443,2e-05,2.67955]
[1778253697995,33.88,79804.21,0.0,-0.98433,2e-05,2.69543]
[1778253699002,33.88,79808.5,0.0,-0.98425,2e-05,2.70674]
[1778253704042,33.89,79820.75,0.0,-0.98403,2e-05,2.73996]
[1778253705049,33.89,79827.7,0.0,-0.98391,2e-05,2.75817]
[1778253710085,33.89,79827.2,0.0,-0.98391,2e-05,2.75843]
[1778253711092,33.89,79837.02,0.0,-0.98373,2e-05,2.78414]
[1778253712099,33.9,79845.97,0.0,-0.98357,2e-05,2.8077]
[1778253713106,33.9,79846.86,0.0,-0.98356,2e-05,2.81025]
[1778253715120,33.9,79851.1,0.0,-0.98348,2e-05,2.8218]
[1778253717134,33.9,79857.1,0.0,-0.98337,2e-05,2.83796]
[1778253718141,33.9,79862.57,0.0,-0.98327,2e-05,2.85257]
[1778253722177,33.9,79855.29,0.0,-0.9834,2e-05,2.83396]
[1778253723184,33.9,79859.86,0.0,-0.98331,2e-05,2.84619]
[1778253725198,33.9,79855.97,0.0,-0.98338,2e-05,2.83627]
[1778253727212,33.9,79863.5,0.0,-0.98324,2e-05,2.8565]
[1778253730233,33.9,79877.45,0.0,-0.98299,2e-05,2.89405]
[1778253731240,33.9,79881.83,0.0,-0.98291,2e-05,2.90587]
[1778253734261,33.9,79885.94,0.0,-0.98283,2e-05,2.91713]
[1778253738289,33.9,79891.3,0.0,-0.98273,2e-05,2.93179]
[1778253740017,33.9,79891.93,0.0,-0.98272,2e-05,2.93353]
[1778253741333,33.9,79894.2,0.0,-0.98268,2e-05,2.93971]
[1778253741365,33.9,79894.43,0.0,-0.98268,2e-05,2.94035]
[1778253747352,33.91,79893.42,0.0,-0.98269,2e-05,2.93773]
[1778253750378,33.91,79897.41,0.0,-0.98262,2e-05,2.94857]
[1778253752392,33.91,79889.13,0.0,-0.98278,2e-05,2.92411]
[1778253756420,33.91,79885.49,0.0,-0.98285,2e-05,2.91447]
[1778253759443,33.91,79876.14,0.0,-0.98302,2e-05,2.8896]
[1778253760450,33.91,79871.26,0.0,-0.98311,2e-05,2.87669]
[1778253762466,33.91,79866.62,0.0,-0.98319,2e-05,2.86463]
[1778253767499,33.91,79863.44,0.0,-0.98324,2e-05,2.85692]
[1778253771893,33.91,79865.22,0.0,-0.9832,2e-05,2.86226]
[1778253774548,33.91,79873.42,0.0,-0.98305,2e-05,2.88448]
[1778253775231,33.91,79873.42,0.0,-0.98305,2e-05,2.88448]
[1778253775555,33.91,79873.49,0.0,-0.98305,2e-05,2.88478]
[1778253778576,33.91,79867.56,0.0,-0.98316,2e-05,2.86935]
[1778253782604,33.91,79861.74,0.0,-0.98326,2e-05,2.85449]
[1778253787639,33.92,79859.39,0.0,-0.98329,2e-05,2.84913]
[1778253793681,33.92,79844.05,0.0,-0.98356,2e-05,2.80985]
[1778253794688,33.92,79834.63,0.0,-0.98372,2e-05,2.78555]
[1778253795695,33.92,79827.05,0.0,-0.98385,2e-05,2.76621]
[1778253796702,33.92,79826.71,0.0,-0.98385,2e-05,2.76564]
[1778253801737,33.93,79825.55,0.0,-0.98386,2e-05,2.76418]
[1778253804758,33.93,79819.85,0.0,-0.98396,2e-05,2.75044]
[1778253806772,33.93,79814.89,0.0,-0.98404,2e-05,2.73838]
[1778253807779,33.93,79804.95,0.0,-0.9842,2e-05,2.71337]
[1778253808786,33.93,79799.97,0.0,-0.98429,2e-05,2.70107]
[1778253809793,33.93,79795.83,0.0,-0.98435,2e-05,2.69099]
[1778253811807,33.93,79794.41,0.0,-0.98438,2e-05,2.68626]
[1778253814015,33.94,79793.61,0.0,-0.98439,2e-05,2.68466]
[1778253814116,33.94,79792.86,0.0,-0.9844,2e-05,2.68362]
[1778253819760,33.94,79790.68,0.0,-0.98443,2e-05,2.67983]
[1778253824899,33.95,79791.35,0.0,-0.9844,2e-05,2.68406]
[1778253829934,33.95,79792.25,0.0,-0.98437,2e-05,2.68836]
[1778253833963,33.96,79785.65,0.0,-0.98447,2e-05,2.67335]
[1778253834970,33.96,79775.19,0.0,-0.98464,2e-05,2.64801]
[1778253835984,33.96,79757.96,0.0,-0.98492,2e-05,2.60534]
[1778253836987,33.96,79738.46,0.0,-0.98524,2e-05,2.55815]
[1778253837994,33.96,79736.28,0.0,-0.98527,2e-05,2.55339]
[1778253839001,33.97,79735.6,0.0,-0.98527,2e-05,2.55297]
[1778253841020,33.97,79729.9,0.0,-0.98535,2e-05,2.54045]
[1778253845048,33.98,79720.44,0.0,-0.98549,2e-05,2.52027]
[1778253846055,33.98,79711.43,0.0,-0.98562,2e-05,2.49942]
[1778253847062,33.98,79707.07,0.0,-0.98569,2e-05,2.48977]
[1778253848069,33.98,79699.51,0.0,-0.9858,2e-05,2.47261]
[1778253849077,33.98,79691.85,0.0,-0.98592,2e-05,2.45458]
[1778253850083,33.99,79685.61,0.0,-0.986,2e-05,2.4415]
[1778253852104,34.01,79690.78,0.0,-0.98587,2e-05,2.46246]
[1778253853107,34.02,79698.91,0.0,-0.98573,2e-05,2.48242]
[1778253854114,34.02,79699.5,0.0,-0.98572,2e-05,2.48455]
[1778253856128,34.02,79688.83,0.0,-0.98588,2e-05,2.46085]
[1778253857135,34.02,79680.48,0.0,-0.986,2e-05,2.44207]
[1778253858142,34.03,79682.78,0.0,-0.98596,2e-05,2.44825]
[1778253860156,34.05,79697.17,0.0,-0.98568,2e-05,2.49087]
[1778253861163,34.07,79717.41,0.0,-0.98531,2e-05,2.54647]
[1778253862191,34.07,79718.89,0.0,-0.98528,2e-05,2.55068]
[1778253863178,34.08,79713.99,0.0,-0.98536,2e-05,2.5395]
[1778253865192,34.08,79719.13,0.0,-0.98526,2e-05,2.55316]
[1778253870235,34.09,79719.44,0.0,-0.98524,2e-05,2.55701]
[1778253873256,34.09,79710.44,0.0,-0.98538,2e-05,2.53524]
[1778253874263,34.09,79704.09,0.0,-0.98548,2e-05,2.52067]
[1778253875270,34.1,79710.08,0.0,-0.98538,2e-05,2.53568]
[1778253877286,34.1,79720.06,0.0,-0.98521,2e-05,2.561]
[1778253878291,34.1,79723.88,0.0,-0.98514,2e-05,2.57086]
[1778253879298,34.1,79720.0,0.0,-0.9852,2e-05,2.56204]
[1778253880305,34.1,79713.11,0.0,-0.98531,2e-05,2.54601]
[1778253882319,34.11,79708.2,0.0,-0.98538,2e-05,2.53544]
[1778253883005,34.11,79708.2,0.0,-0.98538,2e-05,2.53544]
[1778253884333,34.11,79712.65,0.0,-0.9853,2e-05,2.54742]
[1778253885340,34.11,79717.58,0.0,-0.98522,2e-05,2.55994]
[1778253887076,34.11,79718.13,0.0,-0.9852,2e-05,2.56186]
[1778253887354,34.12,79716.81,0.0,-0.98522,2e-05,2.55926]
[1778253892389,34.12,79718.02,0.0,-0.98518,2e-05,2.56512]
[1778253897424,34.13,79712.25,0.0,-0.98525,2e-05,2.55407]
[1778253898431,34.13,79705.55,0.0,-0.98536,2e-05,2.53854]
[1778253899438,34.14,79693.0,0.0,-0.98555,2e-05,2.50917]
[1778253900445,34.14,79683.99,0.0,-0.98569,2e-05,2.48848]
[1778253901452,34.14,79684.35,0.0,-0.98568,2e-05,2.49003]
[1778253904473,34.15,79677.09,0.0,-0.98578,2e-05,2.47501]
[1778253905480,34.15,79669.85,0.0,-0.98588,2e-05,2.45874]
[1778253906487,34.15,79670.12,0.0,-0.98587,2e-05,2.46012]
[1778253907494,34.15,79673.88,0.0,-0.98581,2e-05,2.46968]
[1778253911522,34.16,79664.38,0.0,-0.98594,2e-05,2.45032]
[1778253912529,34.16,79658.78,0.0,-0.98602,2e-05,2.43803]
[1778253914543,34.17,79652.98,0.0,-0.9861,2e-05,2.42615]
[1778253916557,34.17,79647.96,0.0,-0.98616,2e-05,2.41616]
[1778253917564,34.17,79653.65,0.0,-0.98607,2e-05,2.43013]
[1778253918575,34.18,79658.79,0.0,-0.98599,2e-05,2.44286]
[1778253919584,34.18,79670.62,0.0,-0.9858,2e-05,2.47128]
[1778253920591,34.18,79678.0,0.0,-0.98568,2e-05,2.48939]
[1778253921598,34.18,79675.69,0.0,-0.98571,2e-05,2.48464]
[1778253922605,34.18,79667.23,0.0,-0.98584,2e-05,2.46547]
[1778253923612,34.19,79666.12,0.0,-0.98585,2e-05,2.46361]
[1778253925626,34.19,79676.33,0.0,-0.98568,2e-05,2.48909]
[1778253926633,34.19,79680.12,0.0,-0.98562,2e-05,2.49875]
[1778253929874,34.2,79680.46,0.0,-0.9856,2e-05,2.50158]
[1778253930697,34.2,79680.46,0.0,-0.9856,2e-05,2.50158]
[1778253930745,34.2,79679.16,0.0,-0.98562,2e-05,2.49918]
[1778253932676,34.2,79672.53,0.0,-0.98572,2e-05,2.48301]
[1778253933683,34.21,79663.28,0.0,-0.98586,2e-05,2.462]
[1778253934692,34.21,79658.06,0.0,-0.98593,2e-05,2.45055]
[1778253936706,34.21,79662.37,0.0,-0.98586,2e-05,2.46214]
[1778253937713,34.21,79669.25,0.0,-0.98575,2e-05,2.47902]
[1778253939727,34.22,79670.52,0.0,-0.98572,2e-05,2.48343]
[1778253940687,34.22,79670.52,0.0,-0.98572,2e-05,2.48343]
[1778253944762,34.23,79664.15,0.0,-0.98579,2e-05,2.47203]
[1778253949799,34.24,79670.22,0.0,-0.98567,2e-05,2.48998]
[1778253950804,34.24,79677.06,0.0,-0.98556,2e-05,2.50686]
[1778253951811,34.24,79682.16,0.0,-0.98548,2e-05,2.51965]
[1778253953571,34.24,79682.16,0.0,-0.98548,2e-05,2.51965]
[1778253953593,34.25,79683.07,0.0,-0.98545,2e-05,2.52313]
[1778253954832,34.25,79687.61,0.0,-0.98538,2e-05,2.53461]
[1778253959868,34.26,79675.7,0.0,-0.98554,2e-05,2.50941]
[1778253960874,34.26,79668.34,0.0,-0.98565,2e-05,2.49267]
[1778253961881,34.26,79666.7,0.0,-0.98568,2e-05,2.4895]
[1778253963895,34.27,79673.94,0.0,-0.98555,2e-05,2.50801]
[1778253965909,34.27,79679.28,0.0,-0.98546,2e-05,2.52202]
[1778253969938,34.28,79673.29,0.0,-0.98554,2e-05,2.51036]
[1778253971618,34.28,79673.29,0.0,-0.98554,2e-05,2.51036]
[1778253971952,34.28,79677.33,0.0,-0.98547,2e-05,2.52125]
[1778253972849,34.28,79677.33,0.0,-0.98547,2e-05,2.52125]
[1778253972962,34.28,79677.83,0.0,-0.98545,2e-05,2.5231]
[1778253975982,34.29,79678.62,0.0,-0.98543,2e-05,2.5269]
[1778253976989,34.29,79674.69,0.0,-0.98549,2e-05,2.51819]
[1778253977996,34.29,79665.55,0.0,-0.98562,2e-05,2.49718]
[1778253979008,34.29,79657.35,0.0,-0.98575,2e-05,2.47853]
[1778253980179,34.29,79643.06,0.0,-0.98596,2e-05,2.44586]
[1778253981041,34.3,79643.38,0.0,-0.98595,2e-05,2.44731]
[1778253982048,34.3,79645.64,0.0,-0.98591,2e-05,2.45333]
[1778253986076,34.31,79636.58,0.0,-0.98603,2e-05,2.43534]
[1778253987083,34.31,79631.95,0.0,-0.9861,2e-05,2.42541]
[1778253988090,34.31,79627.18,0.0,-0.98616,2e-05,2.41521]
[1778253989097,34.31,79622.54,0.0,-0.98623,2e-05,2.40536]
[1778253991112,34.32,79621.48,0.0,-0.98624,1e-05,2.40272]
[1778253993125,34.32,79616.14,0.0,-0.98632,1e-05,2.39139]
[1778253996765,34.33,79616.76,0.0,-0.9863,1e-05,2.39448]
[1778254002189,34.35,79627.23,0.0,-0.98609,2e-05,2.42519]
[1778254003196,34.35,79633.22,0.0,-0.986,2e-05,2.43981]
[1778254005210,34.35,79628.58,0.0,-0.98606,2e-05,2.43061]
[1778254006217,34.35,79624.86,0.0,-0.98611,2e-05,2.42283]
[1778254010245,34.35,79628.95,0.0,-0.98605,2e-05,2.43226]
[1778254011252,34.35,79623.1,0.0,-0.98614,2e-05,2.41878]
[1778254013267,34.36,79621.26,0.0,-0.98616,2e-05,2.41458]
[1778254017294,34.36,79617.18,0.0,-0.98622,1e-05,2.40608]
[1778254018341,34.36,79617.18,0.0,-0.98622,1e-05,2.40608]
[1778254018442,34.36,79615.3,0.0,-0.98625,1e-05,2.40181]
[1778254020315,34.36,79610.86,0.0,-0.9863,1e-05,2.39334]
[1778254022329,34.37,79617.13,0.0,-0.9862,2e-05,2.40932]
[1778254023336,34.37,79622.37,0.0,-0.98611,2e-05,2.42216]
[1778254025350,34.37,79629.83,0.0,-0.98599,2e-05,2.44094]
[1778254027364,34.38,79624.47,0.0,-0.98606,2e-05,2.43009]
[1778254030385,34.38,79628.62,0.0,-0.98599,2e-05,2.44042]
[1778254031392,34.38,79634.28,0.0,-0.98591,2e-05,2.45351]
[1778254032399,34.38,79638.82,0.0,-0.98583,2e-05,2.46482]
[1778254034413,34.39,79644.6,0.0,-0.98573,2e-05,2.47976]
[1778254035385,34.39,79644.6,0.0,-0.98573,2e-05,2.47976]
[1778254035420,34.39,79645.58,0.0,-0.98572,2e-05,2.48196]
[1778254039448,34.39,79650.52,0.0,-0.98563,2e-05,2.49552]
[1778254042248,34.4,79650.53,0.0,-0.98562,2e-05,2.49692]
[1778254047504,34.41,79651.62,0.0,-0.98558,2e-05,2.50353]
[1778254050525,34.41,79641.65,0.0,-0.98572,2e-05,2.48215]
[1778254051532,34.42,79635.11,0.0,-0.98582,2e-05,2.46571]
[1778254053546,34.42,79634.64,0.0,-0.98582,2e-05,2.4661]
[1778254054823,34.42,79634.64,0.0,-0.98582,2e-05,2.4661]
[1778254064623,34.44,79638.95,0.0,-0.9857,2e-05,2.48403]
[1778254068651,34.45,79643.19,0.0,-0.98562,2e-05,2.49671]
[1778254070665,34.45,79648.34,0.0,-0.98553,2e-05,2.51017]
[1778254071083,34.45,79648.34,0.0,-0.98553,2e-05,2.51017]
[1778254076707,34.46,79652.83,0.0,-0.98543,2e-05,2.5246]
[1778254080735,34.47,79659.65,0.0,-0.98531,2e-05,2.54333]
[1778254085772,34.48,79644.3,0.0,-0.98553,2e-05,2.50997]
[1778254086778,34.48,79638.11,0.0,-0.98562,2e-05,2.49607]
[1778254087785,34.48,79634.26,0.0,-0.98568,2e-05,2.48773]
[1778254092820,34.49,79640.06,0.0,-0.98557,2e-05,2.50396]
[1778254093827,34.49,79645.05,0.0,-0.98549,2e-05,2.51558]
[1778254095842,34.49,79637.14,0.0,-0.98562,2e-05,2.49664]
[1778254097616,34.49,79636.22,0.0,-0.98563,2e-05,2.49435]
[1778254102890,34.49,79638.22,0.0,-0.98561,2e-05,2.49826]
[1778254106919,34.49,79632.65,0.0,-0.9857,2e-05,2.48469]
[1778254107926,34.49,79626.68,0.0,-0.98579,2e-05,2.47064]
[1778254109940,34.49,79626.8,0.0,-0.98579,2e-05,2.47074]
[1778254110947,34.49,79631.82,0.0,-0.98571,2e-05,2.48235]
[1778254112961,34.48,79626.97,0.0,-0.9858,2e-05,2.46894]
[1778254113968,34.48,79622.01,0.0,-0.98587,2e-05,2.45732]
[1778254114975,34.48,79617.75,0.0,-0.98594,2e-05,2.44738]
[1778254115575,34.48,79617.75,0.0,-0.98594,2e-05,2.44738]
[1778254115666,34.48,79617.75,0.0,-0.98594,2e-05,2.44731]
[1778254116989,34.48,79626.83,0.0,-0.9858,2e-05,2.46831]
[1778254117996,34.48,79627.72,0.0,-0.98579,2e-05,2.47028]
[1778254120011,34.48,79624.03,0.0,-0.98585,2e-05,2.4615]
[1778254121018,34.48,79620.29,0.0,-0.9859,2e-05,2.45275]
[1778254124039,34.48,79615.78,0.0,-0.98597,2e-05,2.44212]
[1778254128067,34.48,79623.25,0.0,-0.98586,2e-05,2.4592]
[1778254129074,34.48,79626.97,0.0,-0.98581,2e-05,2.46776]
[1778254134109,34.48,79626.6,0.0,-0.98581,2e-05,2.46645]
[1778254137130,34.48,79631.92,0.0,-0.98573,2e-05,2.47858]
[1778254138137,34.48,79636.7,0.0,-0.98566,2e-05,2.48965]
[1778254139144,34.48,79640.94,0.0,-0.9856,2e-05,2.4995]
[1778254141158,34.48,79636.69,0.0,-0.98566,2e-05,2.48925]
[1778254142165,34.48,79627.71,0.0,-0.9858,2e-05,2.46813]
[1778254143177,34.48,79633.23,0.0,-0.98572,2e-05,2.48087]
[1778254144181,34.48,79642.29,0.0,-0.98558,2e-05,2.50202]
[1778254146195,34.48,79646.31,0.0,-0.98552,2e-05,2.51123]
[1778254147202,34.48,79653.96,0.0,-0.9854,2e-05,2.52916]
[1778254149217,34.47,79663.94,0.0,-0.98525,2e-05,2.55256]
[1778254151230,34.47,79667.28,0.0,-0.9852,2e-05,2.5601]
[1778254156265,34.47,79664.71,0.0,-0.98524,2e-05,2.55274]
[1778254159286,34.47,79669.74,0.0,-0.98517,2e-05,2.5641]
[1778254164322,34.46,79670.44,0.0,-0.98517,2e-05,2.56458]
[1778254169358,34.46,79675.79,0.0,-0.98509,2e-05,2.576]
[1778254173386,34.46,79670.87,0.0,-0.98519,2e-05,2.56125]
[1778254175124,34.46,79672.33,0.0,-0.98516,2e-05,2.56452]
[1778254176272,34.46,79674.15,0.0,-0.98514,2e-05,2.56866]
[1778254176407,34.46,79674.68,0.0,-0.98513,2e-05,2.5697]
[1778254180435,34.45,79681.03,0.0,-0.98504,2e-05,2.58404]
[1778254182992,34.45,79683.51,0.0,-0.985,2e-05,2.58977]
[1778254184463,34.45,79676.68,0.0,-0.98511,2e-05,2.57252]
[1778254186477,34.45,79673.56,0.0,-0.98516,2e-05,2.56457]
[1778254191512,34.45,79678.48,0.0,-0.98509,2e-05,2.57528]
[1778254195540,34.44,79682.59,0.0,-0.98503,2e-05,2.58421]
[1778254198561,34.44,79687.75,0.0,-0.98496,2e-05,2.59594]
[1778254200576,34.44,79697.86,0.0,-0.98479,2e-05,2.62026]
[1778254201583,34.44,79700.1,0.0,-0.98476,2e-05,2.62515]
[1778254203597,34.44,79688.89,0.0,-0.98495,2e-05,2.59723]
[1778254204604,34.44,79685.95,0.0,-0.985,2e-05,2.58984]
[1778254207258,34.43,79683.18,0.0,-0.98505,2e-05,2.58265]
[1778254208152,34.43,79681.61,0.0,-0.98507,2e-05,2.57862]
[1778254208632,34.43,79681.89,0.0,-0.98507,2e-05,2.57906]
[1778254212660,34.43,79685.87,0.0,-0.98501,2e-05,2.58776]
[1778254217695,34.43,79689.12,0.0,-0.98497,2e-05,2.59437]
[1778254222731,34.42,79697.29,0.0,-0.98484,2e-05,2.61292]
[1778254224745,34.42,79702.06,0.0,-0.98477,2e-05,2.62396]
[1778254226759,34.42,79708.12,0.0,-0.98468,2e-05,2.63818]
[1778254228773,34.42,79712.62,0.0,-0.98461,2e-05,2.64854]
[1778254229780,34.42,79720.39,0.0,-0.98448,2e-05,2.66737]
[1778254230787,34.42,79721.77,0.0,-0.98446,2e-05,2.67039]
[1778254231795,34.41,79710.75,0.0,-0.98466,2e-05,2.64081]
[1778254232801,34.41,79693.3,0.0,-0.98494,2e-05,2.59784]
[1778254233808,34.41,79686.05,0.0,-0.98506,2e-05,2.58002]
[1778254234815,34.41,79687.81,0.0,-0.98503,2e-05,2.58402]
[1778254239850,34.41,79686.05,0.0,-0.98507,2e-05,2.57853]
[1778254240865,34.41,79680.29,0.0,-0.98517,2e-05,2.56443]
[1778254241868,34.41,79662.26,0.0,-0.98545,2e-05,2.52139]
[1778254242875,34.41,79657.59,0.0,-0.98553,2e-05,2.50998]
[1778254243888,34.41,79644.26,0.0,-0.98573,2e-05,2.47852]
[1778254244896,34.41,79636.71,0.0,-0.98585,2e-05,2.46084]
[1778254245901,34.41,79641.76,0.0,-0.98577,2e-05,2.47258]
[1778254246908,34.41,79647.36,0.0,-0.98569,2e-05,2.48563]
[1778254248922,34.41,79650.55,0.0,-0.98564,2e-05,2.49295]
[1778254250936,34.41,79655.21,0.0,-0.98557,2e-05,2.50373]
[1778254253958,34.4,79633.41,0.0,-0.98591,2e-05,2.45241]
[1778254254965,34.4,79628.22,0.0,-0.98598,2e-05,2.44036]
[1778254255972,34.4,79633.77,0.0,-0.9859,2e-05,2.45322]
[1778254256979,34.4,79629.93,0.0,-0.98596,2e-05,2.44429]
[1778254257986,34.4,79635.89,0.0,-0.98587,2e-05,2.45811]
[1778254262014,34.4,79622.12,0.0,-0.98608,2e-05,2.42612]
[1778254263028,34.4,79612.09,0.0,-0.98623,1e-05,2.40314]
[1778254264030,34.4,79607.94,0.0,-0.98629,1e-05,2.39373]
[1778254266044,34.4,79623.62,0.0,-0.98605,2e-05,2.42976]
[1778254267051,34.4,79632.73,0.0,-0.98592,2e-05,2.45081]
[1778254268061,34.4,79639.13,0.0,-0.98582,2e-05,2.46565]
[1778254269066,34.4,79651.61,0.0,-0.98563,2e-05,2.4948]
[1778254270073,34.4,79655.57,0.0,-0.98557,2e-05,2.50401]
[1778254275116,34.4,79654.41,0.0,-0.98559,2e-05,2.50076]
[1778254275108,34.4,79666.54,0.0,-0.9854,2e-05,2.52935]
[1778254276115,34.4,79672.26,0.0,-0.98531,2e-05,2.54281]
[1778254280143,34.4,79677.01,0.0,-0.98524,2e-05,2.55341]
[1778254281154,34.4,79682.14,0.0,-0.98516,2e-05,2.56551]
[1778254283447,34.4,79684.12,0.0,-0.98513,2e-05,2.56982]
[1778254284814,34.4,79683.43,0.0,-0.98514,2e-05,2.56794]
[1778254285181,34.4,79684.2,0.0,-0.98513,2e-05,2.56957]
[1778254290216,34.39,79681.92,0.0,-0.98517,2e-05,2.56302]
[1778254295251,34.39,79680.92,0.0,-0.98521,2e-05,2.55774]
[1778254300286,34.39,79684.26,0.0,-0.98516,2e-05,2.5648]
[1778254303307,34.39,79691.37,0.0,-0.98505,2e-05,2.58136]
[1778254304506,34.39,79691.37,0.0,-0.98505,2e-05,2.58136]
[1778254306328,34.38,79701.72,0.0,-0.98489,2e-05,2.60581]
[1778254308342,34.38,79700.81,0.0,-0.98491,2e-05,2.60309]
[1778254312370,34.38,79712.97,0.0,-0.98472,2e-05,2.63179]
[1778254314384,34.38,79713.39,0.0,-0.98471,2e-05,2.63223]
[1778254315910,34.38,79713.39,0.0,-0.98471,2e-05,2.63223]
[1778254315930,34.38,79715.42,0.0,-0.98468,2e-05,2.63659]
[1778254321433,34.37,79714.81,0.0,-0.9847,2e-05,2.63343]
[1778254323447,34.37,79705.37,0.0,-0.98486,2e-05,2.60966]
[1778254324454,34.37,79700.85,0.0,-0.98494,2e-05,2.59833]
[1778254325461,34.37,79704.81,0.0,-0.98488,2e-05,2.60767]
[1778254326468,34.37,79710.61,0.0,-0.98478,2e-05,2.62155]
[1778254328232,34.37,79711.26,0.0,-0.98478,2e-05,2.62284]
[1778254329789,34.37,79713.16,0.0,-0.98475,2e-05,2.62718]
[1778254329890,34.36,79713.15,0.0,-0.98475,2e-05,2.62649]
[1778254335531,34.36,79715.79,0.0,-0.98472,2e-05,2.63127]
[1778254337545,34.36,79721.06,0.0,-0.98464,2e-05,2.64317]
[1778254339559,34.35,79727.86,0.0,-0.98453,2e-05,2.65922]
[1778254340566,34.35,79736.66,0.0,-0.98439,2e-05,2.68067]
[1778254341573,34.35,79743.58,0.0,-0.98428,2e-05,2.69751]
[1778254342580,34.35,79748.12,0.0,-0.9842,2e-05,2.70842]
[1778254347615,34.34,79752.67,0.0,-0.98414,2e-05,2.71742]
[1778254350636,34.34,79756.96,0.0,-0.98408,2e-05,2.72674]
[1778254355672,34.33,79761.89,0.0,-0.98403,2e-05,2.73467]
[1778254357690,34.33,79769.24,0.0,-0.98391,2e-05,2.75229]
[1778254359704,34.33,79773.45,0.0,-0.98384,2e-05,2.76192]
[1778254364740,34.32,79777.57,0.0,-0.98379,2e-05,2.76958]
[1778254367761,34.32,79771.23,0.0,-0.98391,2e-05,2.75165]
[1778254368768,34.31,79765.53,0.0,-0.98401,2e-05,2.73661]
[1778254369914,34.31,79765.53,0.0,-0.98401,2e-05,2.73661]
[1778254371123,34.31,79762.82,0.0,-0.98406,2e-05,2.72922]
[1778254371161,34.31,79762.4,0.0,-0.98407,2e-05,2.72765]
[1778254373804,34.31,79771.96,0.0,-0.98392,2e-05,2.75038]
[1778254374810,34.31,79783.48,0.0,-0.98373,2e-05,2.77926]
[1778254375820,34.3,79788.29,0.0,-0.98365,2e-05,2.79102]
[1778254378838,34.3,79795.7,0.0,-0.98353,2e-05,2.80824]
[1778254379845,34.3,79791.54,0.0,-0.98361,2e-05,2.79684]
[1778254380852,34.3,79781.76,0.0,-0.98378,2e-05,2.77108]
[1778254381859,34.28,79773.88,0.0,-0.98396,2e-05,2.74515]
[1778254382866,34.28,79770.53,0.0,-0.98402,2e-05,2.7361]
[1778254385887,34.27,79763.63,0.0,-0.98415,2e-05,2.7171]
[1778254386894,34.27,79759.9,0.0,-0.98421,2e-05,2.70722]
[1778254387904,34.27,79765.13,0.0,-0.98413,2e-05,2.71994]
[1778254388911,34.27,79771.77,0.0,-0.98402,2e-05,2.73626]
[1778254390925,34.27,79774.09,0.0,-0.98399,2e-05,2.7411]
[1778254392157,34.27,79774.09,0.0,-0.98399,2e-05,2.7411]
[1778254392169,34.27,79774.84,0.0,-0.98398,2e-05,2.74248]
[1778254395960,34.26,79768.17,0.0,-0.9841,2e-05,2.72347]
[1778254398981,34.26,79765.74,0.0,-0.98415,2e-05,2.71588]
[1778254399956,34.26,79765.74,0.0,-0.98415,2e-05,2.71588]
[1778254399988,34.26,79766.38,0.0,-0.98415,2e-05,2.71702]
[1778254403399,34.25,79767.0,0.0,-0.98415,2e-05,2.71717]
[1778254404018,34.25,79765.86,0.0,-0.98417,2e-05,2.71382]
[1778254409051,34.24,79766.49,0.0,-0.98417,2e-05,2.71309]
[1778254414089,34.24,79768.02,0.0,-0.98418,2e-05,2.71263]
[1778254418117,34.23,79762.2,0.0,-0.98429,2e-05,2.69614]
[1778254423152,34.23,79766.04,0.0,-0.98424,2e-05,2.70362]
[1778254424159,34.23,79770.25,0.0,-0.98417,2e-05,2.71379]
[1778254429194,34.22,79771.11,0.0,-0.98417,2e-05,2.71367]
[1778254434229,34.21,79770.75,0.0,-0.98419,2e-05,2.71048]
[1778254437250,34.21,79764.36,0.0,-0.98431,2e-05,2.69306]
[1778254441278,34.21,79771.35,0.0,-0.9842,2e-05,2.70897]
[1778254442285,34.2,79778.49,0.0,-0.98408,2e-05,2.72657]
[1778254444301,34.2,79784.4,0.0,-0.98399,2e-05,2.74062]
[1778254445306,34.19,79792.23,0.0,-0.98389,2e-05,2.75559]
[1778254446313,34.19,79794.43,0.0,-0.98385,2e-05,2.76068]
[1778254447985,34.19,79795.29,0.0,-0.98384,2e-05,2.76234]
[1778254448327,34.18,79797.04,0.0,-0.98382,2e-05,2.76629]
[1778254449334,34.18,79804.81,0.0,-0.98369,2e-05,2.78572]
[1778254450342,34.18,79807.13,0.0,-0.98365,2e-05,2.79112]
[1778254455377,34.17,79807.64,0.0,-0.98366,2e-05,2.78949]
[1778254456384,34.17,79811.62,0.0,-0.98359,2e-05,2.79919]
[1778254457997,34.17,79811.62,0.0,-0.98359,2e-05,2.79919]
[1778254458398,34.17,79817.17,0.0,-0.98351,2e-05,2.81237]
[1778254460412,34.17,79811.28,0.0,-0.98362,2e-05,2.79584]
[1778254462426,34.16,79809.79,0.0,-0.98365,2e-05,2.7908]
[1778254463949,34.16,79809.79,0.0,-0.98365,2e-05,2.7908]
[1778254464051,34.16,79810.46,0.0,-0.98365,2e-05,2.79135]
[1778254469475,34.15,79808.74,0.0,-0.9837,2e-05,2.78399]
[1778254474512,34.14,79810.8,0.0,-0.98369,2e-05,2.78441]
[1778254476235,34.14,79810.8,0.0,-0.98369,2e-05,2.78441]
[1778254476336,34.14,79813.27,0.0,-0.98366,2e-05,2.78965]
[1778254481561,34.13,79816.16,0.0,-0.98363,2e-05,2.79417]
[1778254486596,34.12,79817.83,0.0,-0.98362,2e-05,2.79551]
[1778254489617,34.12,79825.25,0.0,-0.9835,2e-05,2.81298]
[1778254491631,34.12,79827.0,0.0,-0.98348,2e-05,2.81629]
[1778254496666,34.11,79831.53,0.0,-0.98343,2e-05,2.8243]
[1778254497673,34.11,79837.16,0.0,-0.98333,2e-05,2.83903]
[1778254498681,34.11,79846.92,0.0,-0.98316,2e-05,2.86407]
[1778254499687,34.1,79852.14,0.0,-0.98307,2e-05,2.8772]
[1778254500694,34.1,79853.22,0.0,-0.98305,2e-05,2.87934]
[1778254502709,34.08,79847.42,0.0,-0.98322,2e-05,2.85522]
[1778254504727,34.08,79842.78,0.0,-0.98331,2e-05,2.84161]
[1778254505729,34.07,79836.2,0.0,-0.98343,2e-05,2.82369]
[1778254506736,34.07,79832.03,0.0,-0.98351,2e-05,2.81216]
[1778254509758,34.07,79836.43,0.0,-0.98344,2e-05,2.82237]
[1778254514793,34.06,79821.4,0.0,-0.98373,2e-05,2.77948]
[1778254515800,34.06,79818.03,0.0,-0.98379,2e-05,2.77022]
[1778254516807,34.06,79812.32,0.0,-0.98389,2e-05,2.75498]
[1778254520835,34.05,79809.37,0.0,-0.98396,2e-05,2.74537]
[1778254521842,34.05,79816.58,0.0,-0.98384,2e-05,2.76336]
[1778254522850,34.05,79823.42,0.0,-0.98372,2e-05,2.78046]
[1778254524863,34.04,79834.86,0.0,-0.98353,2e-05,2.80899]
[1778254525870,34.04,79837.25,0.0,-0.98349,2e-05,2.8146]
[1778254526877,34.04,79832.81,0.0,-0.98358,2e-05,2.8024]
[1778254528904,34.04,79831.14,0.0,-0.98361,2e-05,2.79745]
[1778254528913,34.04,79829.11,0.0,-0.98365,2e-05,2.79158]
[1778254531913,34.03,79820.67,0.0,-0.98382,2e-05,2.76657]
[1778254532920,34.03,79817.2,0.0,-0.98388,2e-05,2.75654]
[1778254537958,34.02,79816.48,0.0,-0.98391,2e-05,2.75211]
[1778254542990,34.02,79814.09,0.0,-0.98397,2e-05,2.74348]
[1778254545007,34.02,79819.5,0.0,-0.98388,2e-05,2.75637]
[1778254546060,34.02,79819.5,0.0,-0.98388,2e-05,2.75637]
[1778254546096,34.01,79823.91,0.0,-0.98381,2e-05,2.7672]
[1778254552053,34.01,79821.69,0.0,-0.98387,2e-05,2.75828]
[1778254557088,34.0,79822.07,0.0,-0.98388,2e-05,2.75663]
[1778254562123,33.99,79831.68,0.0,-0.98373,2e-05,2.77882]
[1778254563130,33.99,79835.79,0.0,-0.98367,2e-05,2.78891]
[1778254565144,33.99,79841.61,0.0,-0.98357,2e-05,2.80371]
[1778254566151,33.99,79849.3,0.0,-0.98343,2e-05,2.82404]
[1778254567158,33.99,79852.48,0.0,-0.98337,2e-05,2.83259]
[1778254572193,33.98,79853.54,0.0,-0.98337,2e-05,2.8329]
[1778254574207,33.98,79848.94,0.0,-0.98346,2e-05,2.8195]
[1778254575214,33.98,79845.21,0.0,-0.98353,2e-05,2.8091]
[1778254580249,33.97,79842.57,0.0,-0.9836,2e-05,2.79904]
[1778254585285,33.96,79844.12,0.0,-0.98359,2e-05,2.79999]
[1778254590319,33.95,79848.33,0.0,-0.98354,2e-05,2.80785]
[1778254592333,33.96,79842.7,0.0,-0.98365,2e-05,2.79156]
[1778254597368,33.95,79840.93,0.0,-0.9837,2e-05,2.78389]
[1778254602407,33.95,79841.26,0.0,-0.98368,2e-05,2.78597]
[1778254607439,33.95,79840.92,0.0,-0.98368,2e-05,2.7863]
[1778254612474,33.96,79839.49,0.0,-0.9837,2e-05,2.78382]
[1778254617509,33.96,79833.75,0.0,-0.98379,2e-05,2.77023]
[1778254622544,33.96,79834.5,0.0,-0.98377,2e-05,2.77355]
[1778254624225,33.96,79834.5,0.0,-0.98377,2e-05,2.77355]
[1778254629593,33.97,79830.98,0.0,-0.98382,2e-05,2.7664]
[1778254634628,33.97,79825.4,0.0,-0.9839,2e-05,2.75353]
[1778254639663,33.97,79812.77,0.0,-0.98412,2e-05,2.72113]
[1778254640670,33.97,79809.13,0.0,-0.98419,2e-05,2.71141]
[1778254645705,33.97,79806.54,0.0,-0.98424,2e-05,2.70351]
[1778254651546,33.97,79806.36,0.0,-0.98423,2e-05,2.70467]
[1778254651747,33.97,79806.13,0.0,-0.98424,2e-05,2.70288]
[1778254657789,33.98,79805.85,0.0,-0.98423,2e-05,2.70451]
[1778254660509,33.98,79807.56,0.0,-0.9842,2e-05,2.70924]
[1778254660810,33.98,79808.5,0.0,-0.98418,2e-05,2.71238]
[1778254665845,33.99,79807.79,0.0,-0.98418,2e-05,2.71241]
[1778254670880,33.99,79805.96,0.0,-0.9842,2e-05,2.70959]
[1778254675923,34.0,79805.73,0.0,-0.98418,2e-05,2.71121]
[1778254680957,34.0,79804.48,0.0,-0.98419,2e-05,2.7099]
[1778254683978,34.01,79808.35,0.0,-0.98412,2e-05,2.72085]
[1778254684985,34.01,79813.4,0.0,-0.98403,2e-05,2.73408]
[1778254685992,34.01,79819.37,0.0,-0.98393,2e-05,2.7497]
[1778254691027,34.01,79820.24,0.0,-0.9839,2e-05,2.75348]
[1778254693041,34.01,79828.67,0.0,-0.98375,2e-05,2.77578]
[1778254698076,34.02,79828.0,0.0,-0.98375,2e-05,2.77537]
[1778254703111,34.02,79841.14,0.0,-0.98351,2e-05,2.81081]
[1778254704118,34.02,79843.09,0.0,-0.98348,2e-05,2.81611]
[1778254709153,34.02,79842.36,0.0,-0.98348,2e-05,2.81517]
[1778254714188,34.03,79842.65,0.0,-0.98348,2e-05,2.81485]
[1778254719223,34.03,79842.52,0.0,-0.98348,2e-05,2.81547]
[1778254724258,34.03,79841.45,0.0,-0.98349,2e-05,2.81361]
[1778254729293,34.03,79841.67,0.0,-0.98348,2e-05,2.81511]
[1778254731223,34.04,79840.33,0.0,-0.9835,2e-05,2.81179]
[1778254731307,34.04,79836.59,0.0,-0.98357,2e-05,2.80224]
[1778254732328,34.04,79836.59,0.0,-0.98357,2e-05,2.80224]
[1778254732337,34.04,79836.78,0.0,-0.98356,2e-05,2.80294]
[1778254733321,34.04,79841.35,0.0,-0.98348,2e-05,2.81505]
[1778254738360,34.04,79837.83,0.0,-0.98354,2e-05,2.80681]
[1778254743395,34.04,79839.84,0.0,-0.98349,2e-05,2.81302]
[1778254748430,34.04,79839.69,0.0,-0.98349,2e-05,2.81355]
[1778254749179,34.04,79839.69,0.0,-0.98349,2e-05,2.81355]
[1778254749449,34.04,79839.69,0.0,-0.98349,2e-05,2.81355]
[1778254749550,34.04,79835.9,0.0,-0.98356,2e-05,2.80385]
[1778254752458,34.05,79839.62,0.0,-0.98349,2e-05,2.81414]
[1778254757493,34.05,79843.61,0.0,-0.98341,2e-05,2.82543]
[1778254762528,34.05,79850.75,0.0,-0.98328,2e-05,2.84495]
[1778254764542,34.05,79855.05,0.0,-0.9832,2e-05,2.85653]
[1778254769577,34.05,79854.79,0.0,-0.9832,2e-05,2.85639]
[1778254774612,34.05,79857.07,0.0,-0.98317,2e-05,2.8609]
[1778254775619,34.05,79861.42,0.0,-0.98309,2e-05,2.87252]
[1778254776626,34.05,79871.8,0.0,-0.9829,2e-05,2.90023]
[1778254777633,34.05,79878.29,0.0,-0.98278,2e-05,2.91764]
[1778254778640,34.05,79882.1,0.0,-0.98271,2e-05,2.92788]
[1778254783677,34.05,79884.71,0.0,-0.98266,2e-05,2.93485]
[1778254788711,34.05,79887.83,0.0,-0.98261,2e-05,2.94313]
[1778254793747,34.05,79886.61,0.0,-0.98263,2e-05,2.93973]
[1778254798787,34.05,79883.58,0.0,-0.98269,2e-05,2.93154]
[1778254800688,34.05,79883.58,0.0,-0.98269,2e-05,2.93154]
[1778254801966,34.05,79877.8,0.0,-0.98279,2e-05,2.91603]
[1778254802067,34.05,79876.92,0.0,-0.98281,2e-05,2.91373]
[1778254805833,34.05,79867.1,0.0,-0.98299,2e-05,2.88759]
[1778254806840,34.05,79861.6,0.0,-0.98308,2e-05,2.87306]
[1778254809816,34.05,79863.86,0.0,-0.98304,2e-05,2.87926]
[1778254810673,34.05,79863.86,0.0,-0.98304,2e-05,2.87926]
[1778254810868,34.06,79863.08,0.0,-0.98306,2e-05,2.87738]
[1778254815903,34.06,79862.89,0.0,-0.98306,2e-05,2.8774]
[1778254819931,34.06,79867.59,0.0,-0.98297,2e-05,2.89032]
[1778254824967,34.06,79872.48,0.0,-0.98288,2e-05,2.90378]
[1778254827988,34.06,79875.16,0.0,-0.98283,2e-05,2.91112]
[1778254830008,34.06,79879.56,0.0,-0.98274,2e-05,2.923]
[1778254831010,34.06,79885.53,0.0,-0.98265,2e-05,2.93701]
[1778254833023,34.06,79887.15,0.0,-0.98262,2e-05,2.94139]
[1778254834030,34.06,79892.94,0.0,-0.98251,2e-05,2.95704]
[1778254836060,34.06,79908.09,0.0,-0.98223,2e-05,2.99828]
[1778254837056,34.06,79925.6,0.0,-0.9819,2e-05,3.0465]
[1778254838067,34.06,79933.33,0.0,-0.98175,2e-05,3.06769]
[1778254840081,34.06,79933.02,0.0,-0.98176,2e-05,3.06659]
[1778254843947,34.06,79933.04,0.0,-0.98176,2e-05,3.06573]
[1778254849145,34.05,79933.88,0.0,-0.98176,2e-05,3.0667]
[1778254850152,34.05,79940.66,0.0,-0.98163,2e-05,3.08543]
[1778254852166,34.05,79945.03,0.0,-0.98155,2e-05,3.09715]
[1778254857201,34.05,79946.94,0.0,-0.98152,2e-05,3.10113]
[1778254859215,34.05,79952.46,0.0,-0.98142,2e-05,3.11611]
[1778254861229,34.04,79961.55,0.0,-0.98124,2e-05,3.14121]
[1778254866264,34.04,79966.53,0.0,-0.98116,2e-05,3.15356]
[1778254867166,34.04,79966.53,0.0,-0.98116,2e-05,3.15356]
[1778254868510,34.04,79967.23,0.0,-0.98115,2e-05,3.15517]
[1778254868612,34.04,79968.03,0.0,-0.98113,2e-05,3.15707]
[1778254873313,34.03,79957.85,0.0,-0.98135,2e-05,3.12622]
[1778254874320,34.03,79954.28,0.0,-0.98142,2e-05,3.11579]
[1778254875732,34.03,79954.28,0.0,-0.98142,2e-05,3.11579]
[1778254879355,34.03,79949.36,0.0,-0.98153,2e-05,3.10035]
[1778254881369,34.03,79947.23,0.0,-0.98157,2e-05,3.0938]
[1778254884158,34.03,79945.65,0.0,-0.98161,2e-05,3.08881]
[1778254886405,34.02,79953.23,0.0,-0.98147,2e-05,3.1093]
[1778254887756,34.02,79953.23,0.0,-0.98147,2e-05,3.1093]
[1778254888418,34.02,79953.62,0.0,-0.98146,2e-05,3.10978]
[1778254893453,34.02,79953.86,0.0,-0.98148,2e-05,3.10678]
[1778254898488,34.01,79955.66,0.0,-0.98146,2e-05,3.11038]
[1778254903524,34.01,79959.62,0.0,-0.98139,2e-05,3.12009]
[1778254904531,34.01,79964.43,0.0,-0.9813,2e-05,3.13341]
[1778254906546,34.01,79967.42,0.0,-0.98124,2e-05,3.14122]
[1778254911581,34.0,79974.73,0.0,-0.98111,2e-05,3.16027]
[1778254914603,34.0,79980.15,0.0,-0.98101,2e-05,3.17461]
[1778254916620,34.0,79990.9,0.0,-0.9808,2e-05,3.20471]
[1778254917627,34.0,79991.83,0.0,-0.98079,2e-05,3.20694]
[1778254922662,33.99,79990.51,0.0,-0.98083,2e-05,3.2008]
[1778254924676,33.99,79996.96,0.0,-0.98071,2e-05,3.21854]
[1778254925198,33.99,79996.96,0.0,-0.98071,2e-05,3.21854]
[1778254926690,33.99,80007.34,0.0,-0.9805,2e-05,3.24775]
[1778254927697,33.99,80010.39,0.0,-0.98045,2e-05,3.25612]
[1778254928704,33.98,80005.44,0.0,-0.98055,2e-05,3.24111]
[1778254929711,33.98,80000.07,0.0,-0.98066,2e-05,3.22497]
[1778254930718,33.98,79993.51,0.0,-0.9808,2e-05,3.20547]
[1778254931725,33.98,79988.6,0.0,-0.9809,2e-05,3.19084]
[1778254932426,33.98,79988.6,0.0,-0.9809,2e-05,3.19084]
[1778254935753,33.98,79982.93,0.0,-0.98102,2e-05,3.17286]
[1778254936760,33.98,79977.11,0.0,-0.98114,2e-05,3.15581]
[1778254938774,33.97,79973.43,0.0,-0.98122,2e-05,3.1446]
[1778254939556,33.97,79973.43,0.0,-0.98122,2e-05,3.1446]
[1778254939781,33.97,79973.72,0.0,-0.98122,2e-05,3.14508]
[1778254944816,33.97,79973.67,0.0,-0.98123,2e-05,3.14327]
[1778254949852,33.97,79975.2,0.0,-0.98121,2e-05,3.14599]
[1778254950841,33.97,79975.2,0.0,-0.98121,2e-05,3.14599]
[1778254951702,33.96,79975.0,0.0,-0.98122,2e-05,3.14509]
[1778254951866,33.96,79974.35,0.0,-0.98125,2e-05,3.14071]
[1778254952873,33.96,79981.75,0.0,-0.9811,2e-05,3.16151]
[1778254954887,33.96,79983.93,0.0,-0.98106,2e-05,3.16703]
[1778254958915,33.96,79989.5,0.0,-0.98096,2e-05,3.18157]
[1778254960929,33.96,79994.67,0.0,-0.98086,2e-05,3.19569]
[1778254963950,33.95,80004.23,0.0,-0.98068,2e-05,3.22213]
[1778254964957,33.95,80009.48,0.0,-0.98058,2e-05,3.23694]
[1778254966974,33.95,80003.19,0.0,-0.98071,2e-05,3.21768]
[1778254971638,33.95,80003.16,0.0,-0.98072,2e-05,3.21623]
[1778254972132,33.94,80002.49,0.0,-0.98074,2e-05,3.21337]
[1778254972154,33.94,80002.59,0.0,-0.98074,2e-05,3.21366]
[1778254978050,33.94,80005.03,0.0,-0.98071,2e-05,3.21797]
[1778254983085,33.93,80007.65,0.0,-0.98067,2e-05,3.22323]
[1778254988120,33.93,80009.19,0.0,-0.98066,2e-05,3.22525]
[1778254993155,33.92,80009.88,0.0,-0.98066,2e-05,3.22475]
[1778254996176,33.92,80014.77,0.0,-0.98058,2e-05,3.23748]
[1778254999197,33.91,80009.08,0.0,-0.9807,2e-05,3.21935]
[1778255004232,33.9,80009.61,0.0,-0.98071,2e-05,3.21788]
[1778255009267,33.9,80008.28,0.0,-0.98076,2e-05,3.2115]
[1778255014303,33.89,80001.56,0.0,-0.98092,2e-05,3.1874]
[1778255016317,33.89,79996.45,0.0,-0.98103,2e-05,3.17177]
[1778255017324,33.89,79991.03,0.0,-0.98114,2e-05,3.15579]
[1778255021356,33.89,79969.76,0.0,-0.98157,2e-05,3.09416]
[1778255022366,33.88,79932.68,0.0,-0.98228,2e-05,2.99025]
[1778255023372,33.88,79925.01,0.0,-0.98243,2e-05,2.96922]
[1778255024380,33.88,79934.89,0.0,-0.98224,2e-05,2.99617]
[1778255025386,33.88,79945.22,0.0,-0.98205,2e-05,3.0246]
[1778255026393,33.88,79947.34,0.0,-0.98201,2e-05,3.03033]
[1778255028408,33.88,79958.65,0.0,-0.98179,2e-05,3.06152]
[1778255029414,33.88,79961.89,0.0,-0.98173,2e-05,3.07038]
[1778255032435,33.88,79954.76,0.0,-0.98187,2e-05,3.04975]
[1778255035456,33.88,79943.22,0.0,-0.9821,2e-05,3.01712]
[1778255036463,33.88,79941.3,0.0,-0.98214,2e-05,3.01167]
[1778255039637,33.88,79940.39,0.0,-0.98215,2e-05,3.00892]
[1778255041498,33.88,79935.08,0.0,-0.98226,2e-05,2.99395]
[1778255043512,33.88,79925.37,0.0,-0.98244,2e-05,2.96717]
[1778255048663,33.88,79925.54,0.0,-0.98244,2e-05,2.96745]
[1778255048765,33.88,79925.82,0.0,-0.98243,2e-05,2.96817]
[1778255052575,33.88,79932.05,0.0,-0.98232,2e-05,2.985]
[1778255053582,33.88,79940.29,0.0,-0.98216,2e-05,3.00761]
[1778255054590,33.88,79946.39,0.0,-0.98205,2e-05,3.02437]
[1778255058617,33.87,79942.13,0.0,-0.98213,2e-05,3.01202]
[1778255061638,33.87,79954.38,0.0,-0.9819,2e-05,3.04567]
[1778255062645,33.87,79960.42,0.0,-0.98179,2e-05,3.06237]
[1778255067681,33.87,79961.01,0.0,-0.98178,2e-05,3.06305]
[1778255070708,33.87,79968.64,0.0,-0.98164,2e-05,3.08385]
[1778255071714,33.87,79962.92,0.0,-0.98176,2e-05,3.06539]
[1778255073730,33.87,79959.93,0.0,-0.98182,2e-05,3.05663]
[1778255077882,33.87,79958.85,0.0,-0.98185,2e-05,3.05309]
[1778255077981,33.87,79959.99,0.0,-0.98183,2e-05,3.05611]
[1778255083803,33.86,79959.09,0.0,-0.98185,2e-05,3.05259]
[1778255087831,33.86,79954.14,0.0,-0.98195,2e-05,3.0381]
[1778255088863,33.86,79949.15,0.0,-0.98205,2e-05,3.0241]
[1778255093898,33.86,79948.42,0.0,-0.98207,2e-05,3.02155]
[1778255098933,33.86,79948.2,0.0,-0.98207,2e-05,3.02046]
[1778255103968,33.86,79941.44,0.0,-0.9822,2e-05,3.00135]
[1778255105258,33.86,79940.76,0.0,-0.98222,2e-05,2.99942]
[1778255111017,33.86,79946.4,0.0,-0.98211,2e-05,3.01462]
[1778255116052,33.85,79944.07,0.0,-0.98216,2e-05,3.00773]
[1778255121087,33.85,79944.58,0.0,-0.98215,2e-05,3.00873]
[1778255127129,33.85,79950.17,0.0,-0.98205,2e-05,3.02373]
[1778255128136,33.85,79954.53,0.0,-0.98197,2e-05,3.03575]
[1778255131157,33.85,79949.27,0.0,-0.98208,2e-05,3.01865]
[1778255132164,33.85,79945.1,0.0,-0.98216,2e-05,3.00701]
[1778255133171,33.85,79949.81,0.0,-0.98207,2e-05,3.01998]
[1778255134178,33.85,79954.39,0.0,-0.98199,2e-05,3.0326]
[1778255138206,33.85,79959.72,0.0,-0.98189,2e-05,3.04698]
[1778255142234,33.85,79964.79,0.0,-0.9818,2e-05,3.06062]
[1778255146264,33.85,79957.78,0.0,-0.98193,2e-05,3.04042]
[1778255147270,33.85,79952.03,0.0,-0.98205,2e-05,3.02427]
[1778255148277,33.85,79946.9,0.0,-0.98214,2e-05,3.00994]
[1778255150291,33.85,79945.86,0.0,-0.98216,2e-05,3.00691]
[1778255155326,33.84,79941.84,0.0,-0.98224,2e-05,2.9955]
[1778255157342,33.84,79950.84,0.0,-0.98207,2e-05,3.02028]
[1778255158349,33.84,79957.07,0.0,-0.98195,2e-05,3.03753]
[1778255160363,33.84,79956.21,0.0,-0.98197,2e-05,3.03493]
[1778255162377,33.84,79950.89,0.0,-0.98208,2e-05,3.01992]
[1778255167412,33.84,79949.74,0.0,-0.9821,2e-05,3.01618]
[1778255172447,33.84,79949.04,0.0,-0.98212,2e-05,3.01378]
[1778255173838,33.84,79949.04,0.0,-0.98212,2e-05,3.01378]
[1778255179496,33.84,79947.78,0.0,-0.98214,2e-05,3.00975]
[1778255180503,33.84,79951.67,0.0,-0.98207,2e-05,3.02044]
[1778255184531,33.84,79955.02,0.0,-0.98201,2e-05,3.02929]
[1778255187552,33.84,79949.9,0.0,-0.98211,2e-05,3.01474]
[1778255192587,33.84,79948.21,0.0,-0.98216,2e-05,3.00754]
[1778255197622,33.84,79945.92,0.0,-0.9822,2e-05,3.00093]
[1778255202658,33.84,79941.7,0.0,-0.98228,2e-05,2.98913]
[1778255207692,33.83,79936.83,0.0,-0.98238,2e-05,2.97563]
[1778255208699,33.83,79941.0,0.0,-0.9823,2e-05,2.98709]
[1778255209706,33.83,79949.38,0.0,-0.98214,2e-05,3.01018]
[1778255210401,33.83,79949.38,0.0,-0.98214,2e-05,3.01018]
[1778255210713,33.83,79952.76,0.0,-0.98208,2e-05,3.01948]
[1778255212728,33.83,79957.52,0.0,-0.98199,2e-05,3.03255]
[1778255214741,33.83,79964.7,0.0,-0.98185,2e-05,3.05237]
[1778255216755,33.83,79966.88,0.0,-0.98181,2e-05,3.05818]
[1778255221790,33.83,79964.8,0.0,-0.98186,2e-05,3.05162]
[1778255223530,33.83,79963.21,0.0,-0.98189,2e-05,3.04703]
[1778255223804,33.83,79964.25,0.0,-0.98187,2e-05,3.0498]
[1778255228839,33.83,79965.39,0.0,-0.98185,2e-05,3.05225]
[1778255231860,33.83,79970.45,0.0,-0.98176,2e-05,3.06597]
[1778255233874,33.83,79982.56,0.0,-0.98152,2e-05,3.09975]
[1778255234881,33.83,79979.61,0.0,-0.98158,2e-05,3.09118]
[1778255235888,33.83,79970.34,0.0,-0.98176,2e-05,3.06487]
[1778255236895,33.83,79966.03,0.0,-0.98185,2e-05,3.05263]
[1778255238686,33.82,79964.1,0.0,-0.98189,2e-05,3.04709]
[1778255238909,33.82,79965.95,0.0,-0.98185,2e-05,3.05213]
[1778255240923,33.82,79961.35,0.0,-0.98194,2e-05,3.03899]
[1778255241930,33.82,79954.57,0.0,-0.98207,2e-05,3.02001]
[1778255244637,33.82,79956.64,0.0,-0.98203,2e-05,3.02558]
[1778255249986,33.82,79955.79,0.0,-0.98205,2e-05,3.02264]
[1778255253007,33.82,79960.05,0.0,-0.98199,2e-05,3.03206]
[1778255255021,33.82,79969.0,0.0,-0.98182,2e-05,3.05683]
[1778255256028,33.82,79971.95,0.0,-0.98176,2e-05,3.06494]
[1778255258042,33.82,79976.66,0.0,-0.98167,2e-05,3.07784]
[1778255263077,33.82,79976.33,0.0,-0.98169,2e-05,3.07596]
[1778255268112,33.81,79976.33,0.0,-0.98169,2e-05,3.07505]
[1778255272140,33.81,79984.26,0.0,-0.98154,2e-05,3.09672]
[1778255273147,33.81,79990.99,0.0,-0.98141,2e-05,3.1156]
[1778255274154,33.81,79999.13,0.0,-0.98125,2e-05,3.13856]
[1778255275161,33.81,80000.02,0.0,-0.98124,2e-05,3.14083]
[1778255278185,33.81,80003.9,0.0,-0.98117,2e-05,3.15109]
[1778255282216,33.81,80014.41,0.0,-0.98097,2e-05,3.18013]
[1778255283223,33.8,80021.83,0.0,-0.98082,2e-05,3.20126]
[1778255284230,33.8,80022.03,0.0,-0.98082,2e-05,3.20145]
[1778255287251,33.8,80029.85,0.0,-0.98067,2e-05,3.22298]
[1778255289265,33.8,80024.99,0.0,-0.98077,2e-05,3.20796]
[1778255290272,33.8,80020.59,0.0,-0.98086,2e-05,3.19477]
[1778255292392,33.8,80018.71,0.0,-0.98091,2e-05,3.18855]
[1778255295307,33.79,80024.03,0.0,-0.98081,2e-05,3.20284]
[1778255296314,33.79,80028.11,0.0,-0.98073,2e-05,3.21429]
[1778255299877,33.79,80024.82,0.0,-0.9808,2e-05,3.20347]
[1778255300342,33.79,80024.59,0.0,-0.98081,2e-05,3.20239]
[1778255305377,33.78,80026.24,0.0,-0.98079,2e-05,3.20512]
[1778255308398,33.78,80030.02,0.0,-0.98072,2e-05,3.21486]
[1778255309405,33.78,80034.74,0.0,-0.98063,2e-05,3.22822]
[1778255310412,33.78,80043.23,0.0,-0.98046,2e-05,3.25267]
[1778255312426,33.78,80048.24,0.0,-0.98038,2e-05,3.26422]
[1778255317461,33.77,80050.34,0.0,-0.98035,2e-05,3.26782]
[1778255322496,33.76,80050.11,0.0,-0.98038,2e-05,3.26455]
[1778255323503,33.76,80058.15,0.0,-0.98021,2e-05,3.28781]
[1778255324510,33.76,80066.18,0.0,-0.98005,2e-05,3.31117]
[1778255325517,33.76,80073.68,0.0,-0.9799,2e-05,3.33303]
[1778255326524,33.76,80074.75,0.0,-0.97988,2e-05,3.33564]
[1778255327531,33.76,80074.49,0.0,-0.97989,2e-05,3.33422]
[1778255329599,33.76,80074.8,0.0,-0.97989,2e-05,3.33451]
[1778255335587,33.74,80080.72,0.0,-0.97979,2e-05,3.34774]
[1778255337601,33.74,80086.55,0.0,-0.97969,2e-05,3.36327]
[1778255341629,33.73,80091.5,0.0,-0.9796,2e-05,3.37535]
[1778255342775,33.73,80091.5,0.0,-0.9796,2e-05,3.37535]
[1778255342803,33.73,80091.82,0.0,-0.9796,2e-05,3.37559]
[1778255343643,33.73,80087.75,0.0,-0.97969,2e-05,3.36254]
[1778255346676,33.73,80084.46,0.0,-0.97977,2e-05,3.3512]
[1778255348678,33.72,80089.43,0.0,-0.97968,2e-05,3.36409]
[1778255353713,33.71,80085.77,0.0,-0.97978,2e-05,3.34945]
[1778255357742,33.71,80089.89,0.0,-0.97972,2e-05,3.35904]
[1778255360764,33.7,80099.47,0.0,-0.97952,2e-05,3.3866]
[1778255361771,33.7,80104.18,0.0,-0.97943,2e-05,3.39942]
[1778255363785,33.7,80098.39,0.0,-0.97957,2e-05,3.38024]
[1778255365799,33.69,80092.06,0.0,-0.97971,2e-05,3.35958]
[1778255368820,33.69,80099.56,0.0,-0.97957,2e-05,3.38012]
[1778255372848,33.68,80093.8,0.0,-0.97973,2e-05,3.35738]
[1778255373855,33.68,80089.03,0.0,-0.97983,2e-05,3.34228]
[1778255375869,33.67,80075.87,0.0,-0.98012,2e-05,3.30149]
[1778255376876,33.67,80067.63,0.0,-0.98029,2e-05,3.27637]
[1778255377883,33.67,80064.07,0.0,-0.98037,2e-05,3.26526]
[1778255381911,33.67,80057.7,0.0,-0.98052,2e-05,3.24431]
[1778255382918,33.67,80053.55,0.0,-0.98061,2e-05,3.2316]
[1778255383925,33.66,80048.02,0.0,-0.98072,2e-05,3.21492]
[1778255385649,33.66,80048.22,0.0,-0.98072,2e-05,3.21505]
[1778255387056,33.66,80046.84,0.0,-0.98075,2e-05,3.21057]
[1778255387087,33.66,80046.62,0.0,-0.98076,2e-05,3.20949]
[1778255392989,33.65,80044.38,0.0,-0.98083,2e-05,3.2004]
[1778255395883,33.65,80045.06,0.0,-0.98081,2e-05,3.20198]
[1778255401046,33.65,80042.02,0.0,-0.98089,2e-05,3.1904]
[1778255406081,33.64,80043.6,0.0,-0.98088,2e-05,3.19312]
[1778255411124,33.64,80041.66,0.0,-0.98093,2e-05,3.18565]
[1778255415153,33.63,80036.99,0.0,-0.98103,2e-05,3.17072]
[1778255419181,33.63,80042.35,0.0,-0.98093,2e-05,3.18497]
[1778255424216,33.63,80044.33,0.0,-0.98091,2e-05,3.18895]
[1778255427237,33.62,80050.29,0.0,-0.98079,2e-05,3.20525]
[1778255430258,33.62,80056.98,0.0,-0.98066,2e-05,3.22369]
[1778255435293,33.62,80059.66,0.0,-0.98064,2e-05,3.22728]
[1778255437307,33.62,80054.34,0.0,-0.98075,2e-05,3.21089]
[1778255439321,33.61,80050.33,0.0,-0.98084,2e-05,3.19844]
[1778255440328,33.61,80046.6,0.0,-0.98092,2e-05,3.18722]
[1778255445363,33.61,80050.73,0.0,-0.98084,2e-05,3.19759]
[1778255450398,33.6,80049.15,0.0,-0.98089,2e-05,3.19127]
[1778255451018,33.6,80049.15,0.0,-0.98089,2e-05,3.19127]
[1778255456440,33.6,80050.49,0.0,-0.98087,2e-05,3.19316]
[1778255461475,33.6,80052.42,0.0,-0.98085,2e-05,3.19708]
[1778255466511,33.59,80056.14,0.0,-0.98078,2e-05,3.20619]
[1778255471546,33.59,80058.89,0.0,-0.98074,2e-05,3.21244]
[1778255472553,33.59,80052.84,0.0,-0.98087,2e-05,3.1944]
[1778255474567,33.58,80049.08,0.0,-0.98095,2e-05,3.18276]
[1778255476581,33.58,80053.42,0.0,-0.98086,2e-05,3.19478]
[1778255480609,33.58,80057.53,0.0,-0.98079,2e-05,3.20545]
[1778255484637,33.58,80069.86,0.0,-0.98055,2e-05,3.24024]
[1778255485644,33.58,80074.83,0.0,-0.98045,2e-05,3.25456]
[1778255486651,33.57,80075.24,0.0,-0.98044,2e-05,3.25536]
[1778255490679,33.57,80078.22,0.0,-0.98039,2e-05,3.26242]
[1778255495714,33.56,80077.25,0.0,-0.98044,2e-05,3.25501]
[1778255500749,33.56,80073.73,0.0,-0.98053,2e-05,3.24188]
[1778255502763,33.56,80068.92,0.0,-0.98064,2e-05,3.22683]
[1778255507798,33.55,80067.31,0.0,-0.98069,2e-05,3.22]
[1778255509812,33.55,80062.72,0.0,-0.98079,2e-05,3.20572]
[1778255514847,33.54,80065.44,0.0,-0.98074,2e-05,3.21179]
[1778255518875,33.54,80070.9,0.0,-0.98064,2e-05,3.22617]
[1778255523910,33.54,80071.97,0.0,-0.98064,2e-05,3.22708]
[1778255528954,33.53,80071.23,0.0,-0.98067,2e-05,3.22266]
[1778255529963,33.53,80063.94,0.0,-0.98082,2e-05,3.20083]
[1778255531976,33.53,80063.38,0.0,-0.98084,2e-05,3.19838]
[1778255532983,33.53,80059.6,0.0,-0.98092,2e-05,3.18693]
[1778255538019,33.52,80058.64,0.0,-0.98095,2e-05,3.18225]
[1778255543054,33.52,80054.42,0.0,-0.98105,2e-05,3.16814]
[1778255545068,33.52,80043.75,0.0,-0.98127,2e-05,3.13659]
[1778255546075,33.51,80039.54,0.0,-0.98135,2e-05,3.12418]
[1778255548089,33.51,80034.15,0.0,-0.98146,2e-05,3.10819]
[1778255551111,33.51,80029.96,0.0,-0.98156,2e-05,3.09335]
[1778255553125,33.51,80025.97,0.0,-0.98165,2e-05,3.08158]
[1778255555139,33.51,80020.47,0.0,-0.98176,2e-05,3.06558]
[1778255557153,33.51,80016.09,0.0,-0.98184,2e-05,3.05289]
[1778255560175,33.51,80007.69,0.0,-0.98201,2e-05,3.02882]
[1778255564558,33.51,80006.92,0.0,-0.98203,2e-05,3.02634]
[1778255573279,33.5,80011.1,0.0,-0.98195,2e-05,3.03698]
[1778255573380,33.5,80010.76,0.0,-0.98196,2e-05,3.03589]
[1778255579307,33.5,80010.73,0.0,-0.98197,2e-05,3.03494]
[1778255583335,33.5,80014.46,0.0,-0.9819,2e-05,3.04484]
[1778255588370,33.5,80012.76,0.0,-0.98194,2e-05,3.03923]
[1778255593405,33.5,80010.93,0.0,-0.98198,2e-05,3.0333]
[1778255598440,33.49,80013.91,0.0,-0.98193,2e-05,3.04092]
[1778255603475,33.49,80011.77,0.0,-0.98197,2e-05,3.03406]
[1778255606497,33.49,80019.2,0.0,-0.98183,2e-05,3.05454]
[1778255608511,33.49,80020.88,0.0,-0.9818,2e-05,3.0589]
[1778255613546,33.49,80022.18,0.0,-0.9818,2e-05,3.05944]
[1778255617574,33.49,80026.63,0.0,-0.98171,2e-05,3.07128]
[1778255622609,33.48,80026.14,0.0,-0.98173,2e-05,3.06888]
[1778255627644,33.48,80027.07,0.0,-0.98172,2e-05,3.07055]
[1778255630665,33.48,80031.94,0.0,-0.98163,2e-05,3.08383]
[1778255631672,33.48,80035.95,0.0,-0.98155,2e-05,3.09505]
[1778255633996,33.48,80039.39,0.0,-0.98149,2e-05,3.10442]
[1778255634693,33.48,80039.53,0.0,-0.98149,2e-05,3.10458]
[1778255638721,33.47,80035.36,0.0,-0.98157,2e-05,3.0917]
[1778255642749,33.47,80040.96,0.0,-0.98147,2e-05,3.10686]
[1778255643756,33.47,80050.52,0.0,-0.98128,2e-05,3.13412]
[1778255645770,33.47,80054.09,0.0,-0.98121,2e-05,3.1439]
[1778255650861,33.47,80049.59,0.0,-0.98131,2e-05,3.12941]
[1778255652875,33.47,80043.28,0.0,-0.98144,2e-05,3.11071]
[1778255653779,33.47,80043.28,0.0,-0.98144,2e-05,3.11071]
[1778255657919,33.46,80041.27,0.0,-0.98149,2e-05,3.10379]
[1778255661944,33.46,80047.51,0.0,-0.98137,2e-05,3.12084]
[1778255662952,33.46,80051.92,0.0,-0.98129,2e-05,3.13333]
[1778255663963,33.46,80060.5,0.0,-0.98112,2e-05,3.15791]
[1778255664969,33.46,80074.04,0.0,-0.98084,2e-05,3.19714]
[1778255665975,33.46,80073.78,0.0,-0.98085,2e-05,3.19607]
[1778255666982,33.46,80077.31,0.0,-0.98078,2e-05,3.20605]
[1778255672017,33.45,80077.23,0.0,-0.98081,2e-05,3.20166]
[1778255673071,33.45,80085.78,0.0,-0.98064,2e-05,3.22643]
[1778255674043,33.45,80122.2,0.0,-0.97988,2e-05,3.33487]
[1778255675044,33.45,80128.8,0.0,-0.97974,2e-05,3.35444]
[1778255676051,33.45,80131.44,0.0,-0.97969,2e-05,3.36185]
[1778255678065,33.45,80132.76,0.0,-0.97966,2e-05,3.36585]
[1778255681086,33.45,80143.11,0.0,-0.97943,2e-05,3.39938]
[1778255682093,33.45,80148.26,0.0,-0.97931,2e-05,3.41584]
[1778255683100,33.46,80147.19,0.0,-0.97933,2e-05,3.41311]
[1778255684107,33.46,80139.28,0.0,-0.97949,2e-05,3.38991]
[1778255685116,33.46,80136.13,0.0,-0.97956,2e-05,3.38086]
[1778255687130,33.46,80125.91,0.0,-0.97977,2e-05,3.35093]
[1778255688137,33.46,80120.06,0.0,-0.97989,2e-05,3.33386]
[1778255691158,33.47,80118.11,0.0,-0.97991,2e-05,3.33001]
[1778255694472,33.47,80118.33,0.0,-0.9799,2e-05,3.33207]
[1778255700222,33.48,80126.64,0.0,-0.97969,2e-05,3.36207]
[1778255701245,33.48,80133.58,0.0,-0.97953,2e-05,3.38387]
[1778255702240,33.49,80144.48,0.0,-0.97929,2e-05,3.41792]
[1778255703248,33.49,80147.12,0.0,-0.97923,2e-05,3.4266]
[1778255708282,33.49,80149.21,0.0,-0.97917,2e-05,3.43568]
[1778255710661,33.49,80149.22,0.0,-0.97916,2e-05,3.43623]
[1778255710762,33.5,80149.29,0.0,-0.97916,2e-05,3.43696]
[1778255714325,33.5,80140.99,0.0,-0.97933,2e-05,3.41343]
[1778255716340,33.5,80132.0,0.0,-0.97951,2e-05,3.38699]
[1778255717347,33.5,80136.01,0.0,-0.97942,2e-05,3.39986]
[1778255718361,33.51,80151.05,0.0,-0.97909,2e-05,3.44678]
[1778255719372,33.51,80163.31,0.0,-0.97882,2e-05,3.48542]
[1778255720376,33.51,80167.4,0.0,-0.97872,2e-05,3.49864]
[1778255722394,33.51,80151.98,0.0,-0.97906,2e-05,3.45142]
[1778255723398,33.51,80140.63,0.0,-0.9793,2e-05,3.41686]
[1778255724405,33.51,80140.2,0.0,-0.97931,2e-05,3.41609]
[1778255729440,33.52,80137.39,0.0,-0.97935,2e-05,3.41015]
[1778255730447,33.52,80126.63,0.0,-0.97958,2e-05,3.37778]
[1778255731454,33.52,80122.58,0.0,-0.97967,2e-05,3.36377]
[1778255733468,33.52,80118.82,0.0,-0.97974,2e-05,3.35363]
[1778255733979,33.52,80118.82,0.0,-0.97974,2e-05,3.35363]
[1778255738637,33.53,80117.35,0.0,-0.97976,2e-05,3.35178]
[1778255738688,33.53,80118.21,0.0,-0.97973,2e-05,3.35504]
[1778255740518,33.54,80123.27,0.0,-0.97962,2e-05,3.3717]
[1778255745553,33.54,80119.78,0.0,-0.97967,2e-05,3.36423]
[1778255747250,33.54,80119.31,0.0,-0.97967,2e-05,3.36343]
[1778255748062,33.55,80119.84,0.0,-0.97966,2e-05,3.36568]
[1778255748574,33.55,80119.61,0.0,-0.97966,2e-05,3.36561]
[1778255753609,33.55,80120.92,0.0,-0.97961,2e-05,3.37272]
[1778255758645,33.56,80120.7,0.0,-0.97959,2e-05,3.37515]
[1778255763684,33.57,80120.56,0.0,-0.97957,2e-05,3.37779]
[1778255764694,33.57,80130.83,0.0,-0.97935,2e-05,3.40979]
[1778255765705,33.57,80134.88,0.0,-0.97925,2e-05,3.42278]
[1778255770756,33.58,80137.96,0.0,-0.97917,2e-05,3.43493]
[1778255772770,33.58,80141.76,0.0,-0.97908,2e-05,3.44771]
[1778255776662,33.58,80141.1,0.0,-0.97908,2e-05,3.44718]
[1778255778813,33.59,80129.88,0.0,-0.97931,2e-05,3.41418]
[1778255780827,33.59,80122.9,0.0,-0.97946,2e-05,3.39396]
[1778255785862,33.6,80120.12,0.0,-0.97949,2e-05,3.38845]
[1778255787128,33.6,80122.15,0.0,-0.97945,2e-05,3.39525]
[1778255790897,33.6,80130.79,0.0,-0.97924,2e-05,3.42408]
[1778255791904,33.61,80136.12,0.0,-0.97914,2e-05,3.43871]
[1778255795451,33.61,80132.98,0.0,-0.9792,2e-05,3.43006]
[1778255795535,33.61,80128.43,0.0,-0.97929,2e-05,3.41716]
[1778255796321,33.61,80128.43,0.0,-0.97929,2e-05,3.41716]
[1778255796351,33.61,80126.15,0.0,-0.97933,2e-05,3.41073]
[1778255800967,33.62,80131.9,0.0,-0.97919,2e-05,3.4306]
[1778255802786,33.62,80131.9,0.0,-0.97919,2e-05,3.4306]
[1778255802822,33.62,80139.38,0.0,-0.97902,2e-05,3.4547]
[1778255803994,33.62,80140.61,0.0,-0.979,2e-05,3.45851]
[1778255804093,33.62,80141.17,0.0,-0.97898,2e-05,3.46073]
[1778255806002,33.62,80144.93,0.0,-0.97889,2e-05,3.47336]
[1778255811038,33.63,80145.04,0.0,-0.97887,2e-05,3.47599]
[1778255812267,33.63,80145.04,0.0,-0.97887,2e-05,3.47599]
[1778255812309,33.63,80144.89,0.0,-0.97887,2e-05,3.47643]
[1778255818087,33.63,80145.68,0.0,-0.97884,2e-05,3.48114]
[1778255821109,33.64,80151.62,0.0,-0.97869,2e-05,3.50099]
[1778255822116,33.64,80158.75,0.0,-0.97853,2e-05,3.52376]
[1778255824130,33.64,80157.34,0.0,-0.97856,2e-05,3.52013]
[1778255825143,33.64,80153.44,0.0,-0.97864,2e-05,3.50828]
[1778255827155,33.64,80149.37,0.0,-0.97873,2e-05,3.49636]
[1778255829171,33.65,80142.38,0.0,-0.97888,2e-05,3.47544]
[1778255832194,33.65,80150.04,0.0,-0.9787,2e-05,3.50062]
[1778255834209,33.65,80156.19,0.0,-0.97855,2e-05,3.52071]
[1778255837230,33.65,80161.98,0.0,-0.97842,2e-05,3.54001]
[1778255839244,33.65,80166.04,0.0,-0.97832,2e-05,3.5535]
[1778255844279,33.66,80166.39,0.0,-0.9783,2e-05,3.55618]
[1778255849314,33.66,80164.34,0.0,-0.97833,2e-05,3.55157]
[1778255854349,33.67,80163.82,0.0,-0.97835,2e-05,3.54917]
[1778255856363,33.67,80167.74,0.0,-0.97824,2e-05,3.56485]
[1778255861398,33.68,80163.38,0.0,-0.97832,2e-05,3.55259]
[1778255862405,33.68,80157.41,0.0,-0.97845,2e-05,3.53412]
[1778255863412,33.68,80150.5,0.0,-0.97861,2e-05,3.51281]
[1778255864419,33.68,80145.8,0.0,-0.97871,2e-05,3.49852]
[1778255869454,33.68,80137.37,0.0,-0.97888,2e-05,3.47433]
[1778255870461,33.69,80130.88,0.0,-0.97899,2e-05,3.45857]
[1778255871468,33.71,80125.91,0.0,-0.97906,2e-05,3.44785]
[1778255874489,33.71,80119.83,0.0,-0.97919,2e-05,3.43063]
[1778255879524,33.77,80118.92,0.0,-0.97903,2e-05,3.4529]
[1778255884559,33.79,80116.71,0.0,-0.979,2e-05,3.45701]
[1778255889595,33.8,80116.85,0.0,-0.97898,2e-05,3.45927]
[1778255894630,33.8,80115.99,0.0,-0.97898,2e-05,3.45899]
[1778255899665,33.81,80115.97,0.0,-0.97897,2e-05,3.4613]
[1778255904700,33.81,80116.13,0.0,-0.97894,2e-05,3.46413]
[1778255909738,33.82,80119.41,0.0,-0.97886,2e-05,3.47658]
[1778255911754,33.82,80110.51,0.0,-0.97906,2e-05,3.44771]
[1778255913773,33.82,80107.8,0.0,-0.97911,2e-05,3.4404]
[1778255918808,33.83,80106.89,0.0,-0.97911,2e-05,3.44011]
[1778255923843,33.83,80106.78,0.0,-0.9791,2e-05,3.44224]
[1778255928878,33.84,80107.15,0.0,-0.97907,2e-05,3.44581]
[1778255929885,33.84,80102.03,0.0,-0.97918,2e-05,3.43061]
[1778255931899,33.84,80097.26,0.0,-0.97927,2e-05,3.41706]
[1778255936935,33.85,80099.28,0.0,-0.97921,2e-05,3.42579]
[1778255941970,33.86,80095.62,0.0,-0.97927,2e-05,3.41713]
[1778255943984,33.86,80100.65,0.0,-0.97916,2e-05,3.43348]
[1778255944196,33.86,80100.65,0.0,-0.97916,2e-05,3.43348]
[1778255944991,33.86,80101.03,0.0,-0.97915,2e-05,3.43512]
[1778255950033,33.86,80100.89,0.0,-0.97913,2e-05,3.43704]
[1778255955068,33.87,80100.81,0.0,-0.97912,2e-05,3.43911]
[1778255960103,33.88,80102.82,0.0,-0.97906,2e-05,3.44756]
[1778255961110,33.88,80109.59,0.0,-0.97891,2e-05,3.46881]
[1778255963605,33.88,80111.91,0.0,-0.97885,2e-05,3.47637]
[1778255963706,33.88,80111.98,0.0,-0.97885,2e-05,3.47738]
[1778255967152,33.88,80116.14,0.0,-0.97875,2e-05,3.49139]
[1778255972187,33.89,80119.13,0.0,-0.97868,2e-05,3.50014]
[1778255977222,33.89,80116.7,0.0,-0.97872,2e-05,3.49443]
[1778255980243,33.89,80112.09,0.0,-0.97881,2e-05,3.48131]
[1778255985278,33.9,80105.52,0.0,-0.97894,2e-05,3.46306]
[1778255989306,33.9,80111.45,0.0,-0.9788,2e-05,3.48303]
[1778255990313,33.9,80116.71,0.0,-0.97868,2e-05,3.49974]
[1778255991320,33.9,80122.51,0.0,-0.97855,2e-05,3.51815]
[1778255992327,33.9,80127.65,0.0,-0.97844,2e-05,3.53453]
[1778255994342,33.91,80128.98,0.0,-0.9784,2e-05,3.53933]
[1778255999807,33.91,80128.27,0.0,-0.97841,2e-05,3.53835]
[1778256002402,33.91,80142.3,0.0,-0.97808,2e-05,3.58363]
[1778256003408,33.91,80148.58,0.0,-0.97794,2e-05,3.60378]
[1778256004415,33.91,80155.07,0.0,-0.97779,2e-05,3.62462]
[1778256006436,33.91,80149.61,0.0,-0.97791,2e-05,3.60767]
[1778256008450,33.91,80144.96,0.0,-0.97802,2e-05,3.59333]
[1778256010464,33.92,80138.2,0.0,-0.97816,2e-05,3.57244]
[1778256013485,33.92,80145.58,0.0,-0.97799,2e-05,3.59646]
[1778256015499,33.92,80148.5,0.0,-0.97792,2e-05,3.60616]
[1778256020534,33.92,80147.25,0.0,-0.97794,2e-05,3.60319]
[1778256021541,33.92,80143.12,0.0,-0.97804,2e-05,3.59033]
[1778256023154,33.92,80142.5,0.0,-0.97805,2e-05,3.58856]
[1778256023555,33.92,80142.63,0.0,-0.97804,2e-05,3.58919]
[1778256026576,33.92,80138.06,0.0,-0.97814,2e-05,3.57568]
[1778256028590,33.93,80145.04,0.0,-0.97798,2e-05,3.59817]
[1778256030604,33.93,80155.36,0.0,-0.97774,2e-05,3.63112]
[1778256031611,33.93,80158.83,0.0,-0.97768,2e-05,3.64008]
[1778256032621,33.93,80163.56,0.0,-0.97757,2e-05,3.65532]
[1778256035102,33.93,80160.56,0.0,-0.97764,2e-05,3.64583]
[1778256035119,33.93,80159.73,0.0,-0.97765,2e-05,3.64329]
[1778256040676,33.93,80162.55,0.0,-0.97758,2e-05,3.65294]
[1778256044704,33.93,80166.77,0.0,-0.97749,2e-05,3.6668]
[1778256049739,33.93,80164.56,0.0,-0.97753,2e-05,3.6601]
[1778256050746,33.93,80159.97,0.0,-0.97764,2e-05,3.6455]
[1778256052760,33.93,80164.09,0.0,-0.97754,2e-05,3.65888]
[1778256055781,33.93,80167.9,0.0,-0.97745,2e-05,3.67131]
[1778256060816,33.93,80162.49,0.0,-0.97758,2e-05,3.65427]
[1778256064844,33.93,80154.71,0.0,-0.97775,2e-05,3.62979]
[1778256066859,33.93,80150.8,0.0,-0.97784,2e-05,3.61763]
[1778256071895,33.94,80147.27,0.0,-0.97791,2e-05,3.60717]
[1778256076930,33.94,80146.65,0.0,-0.97792,2e-05,3.60602]
[1778256077937,33.94,80141.2,0.0,-0.97804,2e-05,3.58896]
[1778256078944,33.94,80135.36,0.0,-0.97817,2e-05,3.57076]
[1778256081965,33.94,80131.21,0.0,-0.97826,2e-05,3.55843]
[1778256087000,33.94,80125.4,0.0,-0.97838,2e-05,3.54151]
[1778256089015,33.94,80120.07,0.0,-0.9785,2e-05,3.52543]
[1778256090022,33.94,80113.67,0.0,-0.97863,2e-05,3.50585]
[1778256093043,33.95,80107.49,0.0,-0.97878,2e-05,3.48538]
[1778256094050,33.95,80100.95,0.0,-0.97892,2e-05,3.4656]
[1778256095586,33.95,80099.67,0.0,-0.97894,2e-05,3.46206]
[1778256097329,33.95,80098.11,0.0,-0.97897,2e-05,3.45807]
[1778256100092,33.95,80091.12,0.0,-0.97911,2e-05,3.43787]
[1778256105127,33.96,80088.43,0.0,-0.97916,2e-05,3.43183]
[1778256105450,33.96,80088.43,0.0,-0.97916,2e-05,3.43183]
[1778256105596,33.96,80088.43,0.0,-0.97916,2e-05,3.43183]
[1778256107141,33.96,80081.88,0.0,-0.97929,2e-05,3.41277]
[1778256108148,33.96,80075.88,0.0,-0.97942,2e-05,3.39505]
[1778256110162,33.96,80083.71,0.0,-0.97924,2e-05,3.41979]
[1778256112176,33.97,80088.61,0.0,-0.97913,2e-05,3.43562]
[1778256112749,33.97,80088.61,0.0,-0.97913,2e-05,3.43562]
[1778256112824,33.97,80088.61,0.0,-0.97913,2e-05,3.43562]
[1778256113748,33.97,80090.02,0.0,-0.97909,2e-05,3.44035]
[1778256119225,33.97,80082.24,0.0,-0.97924,2e-05,3.41914]
[1778256121239,33.97,80090.09,0.0,-0.97907,2e-05,3.44394]
[1778256124112,33.98,80090.75,0.0,-0.97905,2e-05,3.44637]
[1778256124156,33.98,80086.26,0.0,-0.97914,2e-05,3.43347]
[1778256124985,33.98,80086.26,0.0,-0.97914,2e-05,3.43347]
[1778256128288,33.98,80072.97,0.0,-0.97942,2e-05,3.39487]
[1778256130305,33.98,80064.18,0.0,-0.9796,2e-05,3.36934]
[1778256132320,33.99,80062.84,0.0,-0.97962,2e-05,3.36637]
[1778256134334,33.99,80058.86,0.0,-0.97969,2e-05,3.35551]
[1778256137037,33.99,80058.43,0.0,-0.9797,2e-05,3.35478]
[1778256138362,33.99,80051.86,0.0,-0.97982,2e-05,3.33685]
[1778256143397,34.0,80044.09,0.0,-0.97997,2e-05,3.31667]
[1778256144784,34.0,80044.09,0.0,-0.97997,2e-05,3.31667]
[1778256144824,34.0,80043.77,0.0,-0.97996,2e-05,3.31699]
[1778256147079,34.0,80044.98,0.0,-0.97994,2e-05,3.32058]
[1778256150446,34.01,80037.97,0.0,-0.98006,2e-05,3.30292]
[1778256153003,34.01,80037.61,0.0,-0.98008,2e-05,3.30024]
[1778256153067,34.01,80037.61,0.0,-0.98008,2e-05,3.30024]
[1778256154474,34.02,80024.27,0.0,-0.98034,2e-05,3.26293]
[1778256155481,34.02,80022.5,0.0,-0.98037,2e-05,3.25847]
[1778256158502,34.03,80017.17,0.0,-0.98046,2e-05,3.24507]
[1778256160516,34.03,80013.22,0.0,-0.98053,2e-05,3.23505]
[1778256163537,34.03,80006.07,0.0,-0.98066,2e-05,3.21654]
[1778256164544,34.04,80000.38,0.0,-0.98077,2e-05,3.20082]
[1778256165551,34.04,79998.19,0.0,-0.98081,2e-05,3.19529]
[1778256168572,34.04,79993.83,0.0,-0.98088,2e-05,3.18518]
[1778256170586,34.05,80001.06,0.0,-0.98072,2e-05,3.2077]
[1778256171593,34.05,80009.87,0.0,-0.98054,2e-05,3.23409]
[1778256172600,34.05,80017.5,0.0,-0.98038,2e-05,3.25714]
[1778256173607,34.05,80020.35,0.0,-0.98031,2e-05,3.26624]
[1778256174614,34.06,80021.34,0.0,-0.98029,2e-05,3.26986]
[1778256176630,34.06,80028.79,0.0,-0.98012,2e-05,3.29316]
[1778256179054,34.06,80031.92,0.0,-0.98006,2e-05,3.30308]
[1778256179129,34.06,80033.7,0.0,-0.98001,2e-05,3.30964]
[1778256179312,34.06,80033.7,0.0,-0.98001,2e-05,3.30964]
[1778256181665,34.07,80026.4,0.0,-0.98015,2e-05,3.28935]
[1778256183679,34.07,80020.45,0.0,-0.98026,2e-05,3.27316]
[1778256185693,34.07,80013.86,0.0,-0.98039,2e-05,3.25522]
[1778256187707,34.08,80009.92,0.0,-0.98046,2e-05,3.24514]
[1778256189581,34.08,80010.37,0.0,-0.98044,2e-05,3.24791]
[1778256189811,34.08,80010.37,0.0,-0.98044,2e-05,3.24791]
[1778256191939,34.08,80010.2,0.0,-0.98043,2e-05,3.24887]
[1778256192062,34.08,80010.2,0.0,-0.98043,2e-05,3.24887]
[1778256192162,34.09,80009.25,0.0,-0.98045,2e-05,3.24683]
[1778256193750,34.09,79997.29,0.0,-0.98068,2e-05,3.21356]
[1778256194760,34.09,79992.57,0.0,-0.98077,2e-05,3.20071]
[1778256196771,34.1,79987.14,0.0,-0.98087,2e-05,3.1867]
[1778256197907,34.1,79987.14,0.0,-0.98087,2e-05,3.1867]
[1778256198065,34.1,79987.14,0.0,-0.98087,2e-05,3.1867]
[1778256198771,34.1,79986.65,0.0,-0.98087,2e-05,3.18611]
[1778256198811,34.1,79986.65,0.0,-0.98087,2e-05,3.18611]
[1778256198877,34.1,79985.97,0.0,-0.98088,2e-05,3.18498]
[1778256201806,34.11,79990.38,0.0,-0.98077,2e-05,3.20016]
[1778256202814,34.11,79994.14,0.0,-0.98069,2e-05,3.21181]
[1778256203616,34.11,79994.14,0.0,-0.98069,2e-05,3.21181]
[1778256203815,34.11,79994.14,0.0,-0.98069,2e-05,3.21181]
[1778256203820,34.11,79998.54,0.0,-0.9806,2e-05,3.22533]
[1778256207851,34.12,79991.19,0.0,-0.98072,2e-05,3.20712]
[1778256208858,34.12,79985.6,0.0,-0.98083,2e-05,3.1918]
[1778256209865,34.12,79978.08,0.0,-0.98098,2e-05,3.17023]
[1778256210872,34.12,79974.39,0.0,-0.98104,2e-05,3.16133]
[1778256211831,34.12,79974.39,0.0,-0.98104,2e-05,3.16133]
[1778256212083,34.12,79974.39,0.0,-0.98104,2e-05,3.16133]
[1778256215937,34.13,79972.23,0.0,-0.98107,2e-05,3.1564]
[1778256216063,34.13,79972.23,0.0,-0.98107,2e-05,3.1564]
[1778256216144,34.13,79971.93,0.0,-0.98107,2e-05,3.1564]
[1778256217766,34.14,79971.81,0.0,-0.98107,2e-05,3.15693]
[1778256217815,34.14,79971.81,0.0,-0.98107,2e-05,3.15693]
[1778256222957,34.15,79966.69,0.0,-0.98113,2e-05,3.1476]
[1778256223374,34.15,79966.69,0.0,-0.98113,2e-05,3.1476]
[1778256223564,34.15,79966.69,0.0,-0.98113,2e-05,3.1476]
[1778256224060,34.15,79966.69,0.0,-0.98113,2e-05,3.1476]
[1778256224310,34.15,79966.69,0.0,-0.98113,2e-05,3.1476]
[1778256224321,34.15,79966.53,0.0,-0.98113,2e-05,3.14802]
[1778256226985,34.16,79970.45,0.0,-0.98104,2e-05,3.16179]
[1778256227557,34.16,79970.45,0.0,-0.98104,2e-05,3.16179]
[1778256227813,34.16,79970.45,0.0,-0.98104,2e-05,3.16179]
[1778256230011,34.16,79974.46,0.0,-0.98094,2e-05,3.17579]
[1778256231013,34.17,79984.54,0.0,-0.98073,2e-05,3.20557]
[1778256232021,34.17,79985.31,0.0,-0.98071,2e-05,3.20857]
[1778256232443,34.17,79985.31,0.0,-0.98071,2e-05,3.20857]
[1778256232566,34.17,79985.31,0.0,-0.98071,2e-05,3.20857]
[1778256233544,34.17,79984.62,0.0,-0.98072,2e-05,3.20735]
[1778256233565,34.17,79984.62,0.0,-0.98072,2e-05,3.20735]
[1778256234034,34.17,79984.36,0.0,-0.98072,2e-05,3.20738]
[1778256239070,34.18,79983.66,0.0,-0.9807,2e-05,3.20923]
[1778256240077,34.18,79990.35,0.0,-0.98056,2e-05,3.22933]
[1778256242399,34.19,79991.33,0.0,-0.98053,2e-05,3.23363]
[1778256242565,34.19,79991.33,0.0,-0.98053,2e-05,3.23363]
[1778256248133,34.2,79986.58,0.0,-0.9806,2e-05,3.22423]
[1778256249187,34.2,79986.58,0.0,-0.9806,2e-05,3.22423]
[1778256249319,34.2,79986.58,0.0,-0.9806,2e-05,3.22423]
[1778256250114,34.2,79985.98,0.0,-0.98061,2e-05,3.22322]
[1778256250310,34.2,79985.98,0.0,-0.98061,2e-05,3.22322]
[1778256250132,34.2,79985.98,0.0,-0.9806,2e-05,3.22396]
[1778256254175,34.21,79981.76,0.0,-0.98067,2e-05,3.21466]
[1778256255182,34.21,79973.94,0.0,-0.98082,2e-05,3.1929]
[1778256256191,34.21,79970.25,0.0,-0.98089,2e-05,3.1831]
[1778256256629,34.21,79970.25,0.0,-0.98089,2e-05,3.1831]
[1778256256813,34.21,79970.25,0.0,-0.98089,2e-05,3.1831]
[1778256262231,34.22,79967.94,0.0,-0.9809,2e-05,3.18116]
[1778256265593,34.23,79967.66,0.0,-0.98089,2e-05,3.18271]
[1778256265811,34.23,79967.66,0.0,-0.98089,2e-05,3.18271]
[1778256267009,34.23,79968.37,0.0,-0.98087,2e-05,3.18551]
[1778256267067,34.23,79968.37,0.0,-0.98087,2e-05,3.18551]
[1778256267266,34.23,79968.4,0.0,-0.98086,2e-05,3.18637]
[1778256272301,34.24,79970.89,0.0,-0.9808,2e-05,3.19519]
[1778256274054,34.24,79971.84,0.0,-0.98077,2e-05,3.19868]
[1778256274311,34.24,79971.84,0.0,-0.98077,2e-05,3.19868]
[1778256274315,34.25,79967.52,0.0,-0.98085,2e-05,3.18707]
[1778256277336,34.25,79976.76,0.0,-0.98065,2e-05,3.21596]
[1778256277417,34.25,79976.76,0.0,-0.98065,2e-05,3.21596]
[1778256277563,34.25,79976.76,0.0,-0.98065,2e-05,3.21596]
[1778256278055,34.25,79976.76,0.0,-0.98065,2e-05,3.21596]
[1778256278313,34.25,79976.76,0.0,-0.98065,2e-05,3.21596]
[1778256278343,34.25,79976.53,0.0,-0.98065,2e-05,3.21604]
[1778256281901,34.26,79979.09,0.0,-0.98058,2e-05,3.22566]
[1778256282067,34.26,79979.09,0.0,-0.98058,2e-05,3.22566]
[1778256283797,34.26,79980.36,0.0,-0.98055,2e-05,3.23077]
[1778256283809,34.26,79980.36,0.0,-0.98055,2e-05,3.23077]
[1778256284385,34.26,79979.4,0.0,-0.98056,2e-05,3.22871]
[1778256290259,34.27,79978.71,0.0,-0.98056,2e-05,3.22961]
[1778256290312,34.27,79978.71,0.0,-0.98056,2e-05,3.22961]
[1778256293952,34.28,79980.37,0.0,-0.9805,2e-05,3.23727]
[1778256294067,34.28,79980.37,0.0,-0.9805,2e-05,3.23727]
[1778256295006,34.28,79976.87,0.0,-0.98056,2e-05,3.22858]
[1778256295061,34.28,79976.87,0.0,-0.98056,2e-05,3.22858]
[1778256295161,34.28,79977.78,0.0,-0.98054,2e-05,3.23192]
[1778256300497,34.29,79977.85,0.0,-0.98051,2e-05,3.23568]
[1778256302494,34.29,79981.04,0.0,-0.98044,2e-05,3.24562]
[1778256302566,34.29,79981.04,0.0,-0.98044,2e-05,3.24562]
[1778256303518,34.3,79988.4,0.0,-0.98028,2e-05,3.2684]
[1778256304525,34.3,79998.68,0.0,-0.98007,2e-05,3.29911]
[1778256305532,34.3,80001.25,0.0,-0.98001,2e-05,3.30725]
[1778256307841,34.3,80000.26,0.0,-0.98003,2e-05,3.30493]
[1778256308063,34.3,80000.26,0.0,-0.98003,2e-05,3.30493]
[1778256309819,34.3,80000.94,0.0,-0.98,2e-05,3.30811]
[1778256310071,34.3,80000.94,0.0,-0.98,2e-05,3.30811]
[1778256310168,34.31,80002.64,0.0,-0.97996,2e-05,3.31428]
[1778256311574,34.31,80006.36,0.0,-0.97988,2e-05,3.32581]
[1778256313588,34.31,80011.24,0.0,-0.97977,2e-05,3.34135]
[1778256317122,34.31,80008.58,0.0,-0.97982,2e-05,3.33455]
[1778256317310,34.31,80008.58,0.0,-0.97982,2e-05,3.33455]
[1778256319630,34.32,80002.95,0.0,-0.97992,2e-05,3.32016]
[1778256322877,34.32,80002.61,0.0,-0.97992,2e-05,3.32031]
[1778256323064,34.32,80002.61,0.0,-0.97992,2e-05,3.32031]
[1778256325415,34.33,79998.77,0.0,-0.97999,2e-05,3.31017]
[1778256325569,34.33,79997.57,0.0,-0.98001,2e-05,3.30723]
[1778256325672,34.33,80001.56,0.0,-0.97992,2e-05,3.31957]
[1778256327538,34.33,80002.71,0.0,-0.97989,2e-05,3.32353]
[1778256327563,34.33,80002.71,0.0,-0.97989,2e-05,3.32353]
[1778256332721,34.34,80005.55,0.0,-0.97982,2e-05,3.33302]
[1778256334322,34.34,80005.55,0.0,-0.97982,2e-05,3.33302]
[1778256334563,34.34,80007.79,0.0,-0.97977,2e-05,3.34077]
[1778256336027,34.34,80010.79,0.0,-0.97971,2e-05,3.34965]
[1778256336074,34.34,80010.79,0.0,-0.97971,2e-05,3.34965]
[1778256336128,34.34,80010.65,0.0,-0.9797,2e-05,3.35032]
[1778256339724,34.35,80008.99,0.0,-0.97973,2e-05,3.34648]
[1778256339814,34.35,80008.99,0.0,-0.97973,2e-05,3.34648]
[1778256340833,34.35,80005.65,0.0,-0.9798,2e-05,3.33714]
[1778256341064,34.35,80005.65,0.0,-0.9798,2e-05,3.33714]
[1778256341162,34.35,80003.3,0.0,-0.97984,2e-05,3.3313]
[1778256343800,34.35,79986.27,0.0,-0.98018,2e-05,3.28247]
[1778256346079,34.35,79985.36,0.0,-0.98019,2e-05,3.28039]
[1778256346309,34.35,79985.36,0.0,-0.98019,2e-05,3.28039]
[1778256346338,34.36,79986.38,0.0,-0.98016,2e-05,3.28468]
[1778256349842,34.36,79989.97,0.0,-0.98008,2e-05,3.29708]
[1778256354877,34.37,79993.78,0.0,-0.97998,2e-05,3.31136]
[1778256356204,34.37,79993.78,0.0,-0.97998,2e-05,3.31136]
[1778256356290,34.37,80021.03,0.0,-0.9794,2e-05,3.39334]
[1778256356892,34.37,80057.7,0.0,-0.97861,2e-05,3.50437]
[1778256357901,34.37,80064.13,0.0,-0.97847,2e-05,3.52459]
[1778256358906,34.37,80053.75,0.0,-0.97869,2e-05,3.49303]
[1778256359676,34.37,80053.75,0.0,-0.97869,2e-05,3.49303]
[1778256361933,34.38,80039.7,0.0,-0.97899,2e-05,3.45112]
[1778256362940,34.38,80036.1,0.0,-0.97906,2e-05,3.44092]
[1778256366972,34.38,80030.04,0.0,-0.97918,2e-05,3.42418]
[1778256371004,34.39,80026.51,0.0,-0.97924,2e-05,3.41526]
[1778256372375,34.39,80026.51,0.0,-0.97924,2e-05,3.41526]
[1778256372562,34.39,80026.51,0.0,-0.97924,2e-05,3.4157]
[1778256375880,34.39,80026.69,0.0,-0.97923,2e-05,3.41756]
[1778256376067,34.39,80026.69,0.0,-0.97923,2e-05,3.41756]
[1778256376162,34.39,80026.71,0.0,-0.97922,2e-05,3.41807]
[1778256380068,34.39,80018.85,0.0,-0.97938,2e-05,3.39626]
[1778256381398,34.39,80018.85,0.0,-0.97938,2e-05,3.39626]
[1778256381497,34.4,80013.94,0.0,-0.97948,2e-05,3.38208]
[1778256381578,34.4,80013.94,0.0,-0.97948,2e-05,3.38208]
[1778256384096,34.4,80018.33,0.0,-0.97937,2e-05,3.3967]
[1778256386627,34.4,80018.15,0.0,-0.97937,2e-05,3.39711]
[1778256386811,34.4,80018.15,0.0,-0.97937,2e-05,3.39711]
[1778256387117,34.4,80013.2,0.0,-0.97947,2e-05,3.38281]
[1778256388052,34.4,80013.2,0.0,-0.97947,2e-05,3.38281]
[1778256388064,34.4,80013.2,0.0,-0.97947,2e-05,3.38281]
[1778256388124,34.4,80013.38,0.0,-0.97946,2e-05,3.38385]
[1778256391456,34.41,80014.39,0.0,-0.97944,2e-05,3.38787]
[1778256391563,34.41,80015.02,0.0,-0.97943,2e-05,3.38793]
[1778256394171,34.41,80026.56,0.0,-0.97918,2e-05,3.42352]
[1778256395178,34.41,80031.5,0.0,-0.97907,2e-05,3.43933]
[1778256395544,34.41,80031.5,0.0,-0.97907,2e-05,3.43933]
[1778256395567,34.41,80031.5,0.0,-0.97907,2e-05,3.43933]
[1778256397192,34.41,80037.29,0.0,-0.97894,2e-05,3.45767]
[1778256398204,34.42,80041.77,0.0,-0.97884,2e-05,3.47165]
[1778256399208,34.42,80047.91,0.0,-0.9787,2e-05,3.49071]
[1778256404446,34.42,80045.77,0.0,-0.97874,2e-05,3.48549]
[1778256404563,34.42,80043.52,0.0,-0.97879,2e-05,3.47898]
[1778256405813,34.42,80043.3,0.0,-0.97879,2e-05,3.47866]
[1778256406071,34.42,80043.3,0.0,-0.97879,2e-05,3.47866]
[1778256406258,34.42,80043.23,0.0,-0.97879,2e-05,3.4788]
[1778256407561,34.42,80042.78,0.0,-0.97879,2e-05,3.47778]
[1778256413148,34.43,80041.99,0.0,-0.9788,2e-05,3.47712]
[1778256413312,34.43,80041.99,0.0,-0.9788,2e-05,3.47712]
[1778256414739,34.43,80041.28,0.0,-0.97881,2e-05,3.47567]
[1778256414813,34.43,80041.28,0.0,-0.97881,2e-05,3.47567]
[1778256415323,34.43,80041.35,0.0,-0.97881,2e-05,3.47624]
[1778256416140,34.43,80041.35,0.0,-0.97881,2e-05,3.47624]
[1778256416313,34.43,80041.35,0.0,-0.97881,2e-05,3.47624]
[1778256420233,34.43,80038.58,0.0,-0.97885,2e-05,3.46927]
[1778256420311,34.43,80038.58,0.0,-0.97885,2e-05,3.46927]
[1778256420358,34.43,80038.44,0.0,-0.97886,2e-05,3.46921]
[1778256421365,34.43,80046.45,0.0,-0.97868,2e-05,3.49396]
[1778256421976,34.43,80046.45,0.0,-0.97868,2e-05,3.49396]
[1778256422072,34.43,80046.45,0.0,-0.97868,2e-05,3.49396]
[1778256422372,34.44,80049.88,0.0,-0.9786,2e-05,3.50477]
[1778256427210,34.44,80050.03,0.0,-0.97859,2e-05,3.50645]
[1778256427312,34.44,80050.03,0.0,-0.97859,2e-05,3.50645]
[1778256427775,34.44,80048.38,0.0,-0.97862,2e-05,3.5017]
[1778256427811,34.44,80048.38,0.0,-0.97862,2e-05,3.5017]
[1778256428415,34.44,80048.23,0.0,-0.97862,2e-05,3.50156]
[1778256430434,34.44,80042.87,0.0,-0.97874,2e-05,3.48585]
[1778256431441,34.44,80036.89,0.0,-0.97886,2e-05,3.46801]
[1778256432248,34.44,80036.89,0.0,-0.97886,2e-05,3.46801]
[1778256432314,34.44,80036.89,0.0,-0.97886,2e-05,3.46801]
[1778256432448,34.44,80032.2,0.0,-0.97896,2e-05,3.45417]
[1778256434462,34.44,80028.35,0.0,-0.97904,2e-05,3.44333]
[1778256435469,34.45,80024.63,0.0,-0.97911,2e-05,3.43252]
[1778256436335,34.45,80024.63,0.0,-0.97911,2e-05,3.43252]
[1778256436560,34.45,80024.63,0.0,-0.97911,2e-05,3.43252]
[1778256437006,34.45,80023.88,0.0,-0.97913,2e-05,3.43069]
[1778256437061,34.45,80023.88,0.0,-0.97913,2e-05,3.43069]
[1778256437483,34.45,80023.87,0.0,-0.97912,2e-05,3.43109]
[1778256440504,34.45,80013.77,0.0,-0.97933,2e-05,3.40209]
[1778256441122,34.45,80013.77,0.0,-0.97933,2e-05,3.40209]
[1778256441310,34.45,80013.77,0.0,-0.97933,2e-05,3.40209]
[1778256445539,34.46,80004.5,0.0,-0.97951,2e-05,3.37687]
[1778256446546,34.46,79999.56,0.0,-0.97961,2e-05,3.36272]
[1778256447553,34.46,79993.5,0.0,-0.97973,2e-05,3.34533]
[1778256449426,34.46,79993.09,0.0,-0.97973,2e-05,3.34468]
[1778256449561,34.46,79993.09,0.0,-0.97973,2e-05,3.34468]
[1778256455102,34.47,79995.32,0.0,-0.97968,2e-05,3.35172]
[1778256455328,34.47,79995.32,0.0,-0.97968,2e-05,3.35172]
[1778256456033,34.47,79995.88,0.0,-0.97966,2e-05,3.35442]
[1778256456074,34.47,79995.88,0.0,-0.97966,2e-05,3.35442]
[1778256456174,34.47,79994.95,0.0,-0.97968,2e-05,3.35219]
[1778256457624,34.47,79988.51,0.0,-0.97981,2e-05,3.33372]
[1778256461206,34.47,79989.51,0.0,-0.97978,2e-05,3.33776]
[1778256461310,34.47,79989.51,0.0,-0.97978,2e-05,3.33776]
[1778256462659,34.48,79981.18,0.0,-0.97994,2e-05,3.31489]
[1778256464488,34.48,79981.18,0.0,-0.97994,2e-05,3.31489]
[1778256464572,34.48,79981.18,0.0,-0.97994,2e-05,3.31489]
[1778256464523,34.48,79973.64,0.0,-0.98009,2e-05,3.29402]
[1778256468435,34.48,79973.91,0.0,-0.98007,2e-05,3.29603]
[1778256468562,34.48,79973.91,0.0,-0.98007,2e-05,3.29603]
[1778256468530,34.49,79974.02,0.0,-0.98006,2e-05,3.29755]
[1778256471662,34.49,79977.38,0.0,-0.97998,2e-05,3.30855]
[1778256471816,34.49,79977.38,0.0,-0.97998,2e-05,3.30855]
[1778256473739,34.49,79984.41,0.0,-0.97983,2e-05,3.33086]
[1778256475247,34.49,79984.41,0.0,-0.97983,2e-05,3.33086]
[1778256475313,34.49,79984.41,0.0,-0.97983,2e-05,3.33086]
[1778256475343,34.5,79988.58,0.0,-0.97973,2e-05,3.34418]
[1778256480788,34.5,79991.52,0.0,-0.97965,2e-05,3.35538]
[1778256483116,34.5,79991.67,0.0,-0.97965,2e-05,3.35631]
[1778256483314,34.5,79991.67,0.0,-0.97965,2e-05,3.35631]
[1778256486817,34.51,79995.71,0.0,-0.97955,2e-05,3.37017]
[1778256491323,34.51,79994.48,0.0,-0.97956,2e-05,3.36837]
[1778256491542,34.51,79994.48,0.0,-0.97956,2e-05,3.36837]
[1778256491866,34.52,79987.7,0.0,-0.9797,2e-05,3.34925]
[1778256493901,34.52,79985.68,0.0,-0.97974,2e-05,3.34379]
[1778256494062,34.52,79985.68,0.0,-0.97974,2e-05,3.34379]
[1778256494144,34.52,79982.41,0.0,-0.9798,2e-05,3.33518]
[1778256497866,34.52,79981.28,0.0,-0.97981,2e-05,3.33287]
[1778256498060,34.52,79981.28,0.0,-0.97981,2e-05,3.33287]
[1778256498915,34.52,79986.73,0.0,-0.97969,2e-05,3.34994]
[1778256499668,34.52,79986.73,0.0,-0.97969,2e-05,3.34994]
[1778256499810,34.52,79986.73,0.0,-0.97969,2e-05,3.34994]
[1778256499922,34.53,79991.75,0.0,-0.97958,2e-05,3.36527]
[1778256501080,34.53,79991.75,0.0,-0.97958,2e-05,3.36527]
[1778256501314,34.53,79991.75,0.0,-0.97958,2e-05,3.36527]
[1778256501316,34.53,79995.63,0.0,-0.9795,2e-05,3.3777]
[1778256502943,34.53,79991.75,0.0,-0.97957,2e-05,3.36663]
[1778256508582,34.53,79990.5,0.0,-0.97959,2e-05,3.36471]
[1778256508810,34.53,79990.52,0.0,-0.97958,2e-05,3.36522]
[1778256513799,34.54,79987.94,0.0,-0.97964,2e-05,3.35751]
[1778256513811,34.54,79987.94,0.0,-0.97964,2e-05,3.35751]
[1778256514021,34.54,79983.02,0.0,-0.97973,2e-05,3.34344]
[1778256515759,34.54,79982.16,0.0,-0.97975,2e-05,3.34136]
[1778256515809,34.54,79982.16,0.0,-0.97975,2e-05,3.34136]
[1778256516047,34.54,79982.26,0.0,-0.97974,2e-05,3.34213]
[1778256517143,34.54,79982.26,0.0,-0.97974,2e-05,3.34213]
[1778256517310,34.54,79982.26,0.0,-0.97974,2e-05,3.34213]
[1778256518736,34.55,79983.38,0.0,-0.97971,2e-05,3.34639]
[1778256518811,34.55,79983.38,0.0,-0.97971,2e-05,3.34639]
[1778256519065,34.55,79984.86,0.0,-0.97968,2e-05,3.35122]
[1778256520753,34.55,79987.85,0.0,-0.97961,2e-05,3.36051]
[1778256520809,34.55,79987.85,0.0,-0.97961,2e-05,3.36051]
[1778256524101,34.55,79982.68,0.0,-0.97971,2e-05,3.34751]
[1778256525456,34.55,79982.68,0.0,-0.97971,2e-05,3.34751]
[1778256525563,34.55,79982.68,0.0,-0.97971,2e-05,3.34751]
[1778256525557,34.55,79984.07,0.0,-0.97967,2e-05,3.35207]
[1778256528939,34.56,79985.0,0.0,-0.97964,2e-05,3.35618]
[1778256529064,34.56,79985.0,0.0,-0.97964,2e-05,3.35618]
[1778256534500,34.56,79986.9,0.0,-0.97959,2e-05,3.36395]
[1778256534558,34.56,79986.9,0.0,-0.97959,2e-05,3.36395]
[1778256534595,34.56,79982.08,0.0,-0.97969,2e-05,3.35015]
[1778256535178,34.56,79975.18,0.0,-0.97983,2e-05,3.33031]
[1778256536708,34.57,79975.5,0.0,-0.97982,2e-05,3.33174]
[1778256536812,34.57,79975.5,0.0,-0.97982,2e-05,3.33174]
[1778256537283,34.57,79975.5,0.0,-0.97982,2e-05,3.33174]
[1778256537308,34.57,79975.5,0.0,-0.97982,2e-05,3.33174]
[1778256537384,34.57,79974.6,0.0,-0.97983,2e-05,3.32959]
[1778256540193,34.57,79976.48,0.0,-0.97978,2e-05,3.33609]
[1778256540626,34.57,79976.48,0.0,-0.97978,2e-05,3.33609]
[1778256540664,34.57,79976.4,0.0,-0.97978,2e-05,3.33634]
[1778256540809,34.57,79976.4,0.0,-0.97978,2e-05,3.33634]
[1778256542227,34.57,79981.64,0.0,-0.97967,2e-05,3.35274]
[1778256544241,34.58,79976.89,0.0,-0.97976,2e-05,3.33969]
[1778256548269,34.58,79971.89,0.0,-0.97985,2e-05,3.32701]
[1778256553304,34.59,79972.06,0.0,-0.97983,2e-05,3.33004]
[1778256558339,34.59,79971.74,0.0,-0.97982,2e-05,3.33159]
[1778256563374,34.6,79974.53,0.0,-0.97974,2e-05,3.34228]
[1778256568409,34.6,79974.31,0.0,-0.97973,2e-05,3.344]
[1778256573444,34.61,79975.72,0.0,-0.9797,2e-05,3.3482]
[1778256578479,34.62,79973.75,0.0,-0.97972,2e-05,3.3447]
[1778256579569,34.62,79973.75,0.0,-0.97972,2e-05,3.3447]
[1778256579670,34.62,79967.98,0.0,-0.97984,2e-05,3.32822]
[1778256582614,34.62,79966.26,0.0,-0.97986,2e-05,3.32467]
[1778256585279,34.62,79966.67,0.0,-0.97985,2e-05,3.32637]
[1778256585308,34.62,79966.67,0.0,-0.97985,2e-05,3.32637]
[1778256585634,34.62,79966.01,0.0,-0.97986,2e-05,3.32541]
[1778256590669,34.63,79967.67,0.0,-0.9798,2e-05,3.33269]
[1778256591560,34.63,79967.67,0.0,-0.9798,2e-05,3.33269]
[1778256592024,34.63,79967.59,0.0,-0.9798,2e-05,3.33293]
[1778256592058,34.63,79967.59,0.0,-0.9798,2e-05,3.33293]
[1778256592683,34.63,79967.27,0.0,-0.97981,2e-05,3.33247]
[1778256597718,34.64,79968.23,0.0,-0.97977,2e-05,3.33763]
[1778256602849,34.64,79965.48,0.0,-0.97981,2e-05,3.33144]
[1778256603061,34.64,79965.48,0.0,-0.97981,2e-05,3.33144]
[1778256604767,34.65,79969.32,0.0,-0.97972,2e-05,3.34411]
[1778256609802,34.65,79971.93,0.0,-0.97965,2e-05,3.35397]
[1778256614837,34.66,79971.93,0.0,-0.97964,2e-05,3.35612]
[1778256616497,34.66,79971.93,0.0,-0.97964,2e-05,3.35612]
[1778256616559,34.66,79971.93,0.0,-0.97964,2e-05,3.35612]
[1778256616598,34.66,79971.97,0.0,-0.97963,2e-05,3.35709]
[1778256617109,34.66,79971.97,0.0,-0.97963,2e-05,3.35709]
[1778256617308,34.66,79971.97,0.0,-0.97963,2e-05,3.35709]
[1778256620879,34.66,79980.24,0.0,-0.97945,2e-05,3.38323]
[1778256621886,34.66,79984.33,0.0,-0.97936,2e-05,3.39575]
[1778256623123,34.66,79984.33,0.0,-0.97936,2e-05,3.39575]
[1778256623317,34.66,79984.33,0.0,-0.97936,2e-05,3.39575]
[1778256623367,34.67,79989.9,0.0,-0.97923,2e-05,3.41302]
[1778256623900,34.67,79995.05,0.0,-0.97913,2e-05,3.4284]
[1778256626666,34.67,79996.93,0.0,-0.97908,2e-05,3.43434]
[1778256626810,34.67,79997.75,0.0,-0.97906,2e-05,3.43709]
[1778256629943,34.67,80005.79,0.0,-0.97888,2e-05,3.46245]
[1778256630950,34.67,80013.12,0.0,-0.97872,2e-05,3.48485]
[1778256635985,34.67,80007.19,0.0,-0.97886,2e-05,3.46577]
[1778256636992,34.67,80000.6,0.0,-0.979,2e-05,3.44621]
[1778256637821,34.67,80000.6,0.0,-0.979,2e-05,3.44621]
[1778256638000,34.67,79999.43,0.0,-0.97902,2e-05,3.443]
[1778256639517,34.67,79999.43,0.0,-0.97902,2e-05,3.443]
[1778256639565,34.67,79999.43,0.0,-0.97902,2e-05,3.443]
[1778256642732,34.68,79998.56,0.0,-0.97903,2e-05,3.44132]
[1778256642813,34.68,79996.15,0.0,-0.97908,2e-05,3.43441]
[1778256648071,34.68,79996.71,0.0,-0.97905,2e-05,3.43804]
[1778256650777,34.68,79996.04,0.0,-0.97907,2e-05,3.43636]
[1778256650815,34.68,79994.51,0.0,-0.9791,2e-05,3.4321]
[1778256651654,34.68,79994.51,0.0,-0.9791,2e-05,3.4321]
[1778256651755,34.69,79994.55,0.0,-0.97909,2e-05,3.43287]
[1778256651809,34.69,79994.55,0.0,-0.97909,2e-05,3.43287]
[1778256657136,34.69,79993.33,0.0,-0.9791,2e-05,3.43087]
[1778256658143,34.69,79985.57,0.0,-0.97927,2e-05,3.40805]
[1778256659150,34.69,79980.23,0.0,-0.97938,2e-05,3.39251]
[1778256660159,34.69,79973.94,0.0,-0.9795,2e-05,3.37425]
[1778256662037,34.69,79973.06,0.0,-0.97952,2e-05,3.37204]
[1778256662076,34.69,79973.06,0.0,-0.97952,2e-05,3.37204]
[1778256662173,34.69,79971.99,0.0,-0.97954,2e-05,3.3693]
[1778256663142,34.69,79971.99,0.0,-0.97954,2e-05,3.3693]
[1778256663310,34.69,79971.99,0.0,-0.97954,2e-05,3.3693]
[1778256669222,34.7,79965.36,0.0,-0.97966,2e-05,3.3527]
[1778256671236,34.7,79961.49,0.0,-0.97973,2e-05,3.3422]
[1778256673250,34.71,79951.64,0.0,-0.97992,2e-05,3.3148]
[1778256674257,34.71,79948.52,0.0,-0.97998,2e-05,3.30623]
[1778256675573,34.71,79948.52,0.0,-0.97998,2e-05,3.30623]
[1778256675810,34.71,79948.52,0.0,-0.97998,2e-05,3.30623]
[1778256675668,34.71,79948.43,0.0,-0.97998,2e-05,3.3065]
[1778256677144,34.71,79948.19,0.0,-0.97998,2e-05,3.30634]
[1778256677309,34.71,79948.19,0.0,-0.97998,2e-05,3.30634]
[1778256683321,34.72,79951.95,0.0,-0.97988,2e-05,3.32103]
[1778256684328,34.72,79956.67,0.0,-0.97978,2e-05,3.33534]
[1778256685960,34.72,79957.88,0.0,-0.97975,2e-05,3.33937]
[1778256686063,34.72,79957.88,0.0,-0.97975,2e-05,3.33937]
[1778256686342,34.72,79955.22,0.0,-0.9798,2e-05,3.33207]
[1778256687359,34.72,79955.22,0.0,-0.9798,2e-05,3.33207]
[1778256687564,34.72,79955.22,0.0,-0.9798,2e-05,3.33207]
[1778256688356,34.73,79961.18,0.0,-0.97967,2e-05,3.35052]
[1778256690617,34.73,79964.36,0.0,-0.9796,2e-05,3.36033]
[1778256690809,34.73,79964.36,0.0,-0.9796,2e-05,3.36033]
[1778256690715,34.73,79966.97,0.0,-0.97954,2e-05,3.36847]
[1778256691377,34.73,79970.06,0.0,-0.97949,2e-05,3.37571]
[1778256692384,34.73,79976.12,0.0,-0.97936,2e-05,3.39405]
[1778256694055,34.73,79977.31,0.0,-0.97933,2e-05,3.39796]
[1778256694309,34.73,79977.31,0.0,-0.97933,2e-05,3.39796]
[1778256698749,34.73,79978.81,0.0,-0.97929,2e-05,3.4039]
[1778256698810,34.73,79978.81,0.0,-0.97929,2e-05,3.4039]
[1778256698785,34.74,79978.25,0.0,-0.9793,2e-05,3.4026]
[1778256699433,34.74,79984.06,0.0,-0.97917,2e-05,3.42025]
[1778256701447,34.74,79988.57,0.0,-0.97907,2e-05,3.43437]
[1778256704468,34.74,79995.02,0.0,-0.97893,2e-05,3.45461]
[1778256705479,34.74,79998.63,0.0,-0.97885,2e-05,3.46574]
[1778256707920,34.74,79999.44,0.0,-0.97883,2e-05,3.4687]
[1778256708060,34.74,79999.44,0.0,-0.97883,2e-05,3.4687]
[1778256711522,34.74,79995.57,0.0,-0.97891,2e-05,3.45811]
[1778256713578,34.74,79996.21,0.0,-0.97889,2e-05,3.46032]
[1778256713811,34.74,79996.21,0.0,-0.97889,2e-05,3.46032]
[1778256713837,34.75,79994.01,0.0,-0.97893,2e-05,3.45398]
[1778256714585,34.75,79994.01,0.0,-0.97893,2e-05,3.45398]
[1778256714809,34.75,79994.01,0.0,-0.97893,2e-05,3.45398]
[1778256718239,34.75,79990.35,0.0,-0.979,2e-05,3.44418]
[1778256718313,34.75,79990.35,0.0,-0.979,2e-05,3.44418]
[1778256720940,34.75,79988.97,0.0,-0.97903,2e-05,3.44096]
[1778256721064,34.75,79988.97,0.0,-0.97903,2e-05,3.44096]
[1778256721593,34.75,79989.3,0.0,-0.97902,2e-05,3.44225]
[1778256726218,34.75,79988.86,0.0,-0.97902,2e-05,3.44214]
[1778256726310,34.75,79988.86,0.0,-0.97902,2e-05,3.44214]
[1778256726900,34.75,79988.21,0.0,-0.97903,2e-05,3.4405]
[1778256727059,34.75,79988.21,0.0,-0.97903,2e-05,3.4405]
[1778256727635,34.76,79993.48,0.0,-0.97892,2e-05,3.4566]
[1778256728642,34.76,79997.34,0.0,-0.97883,2e-05,3.46848]
[1778256730563,34.76,79998.6,0.0,-0.9788,2e-05,3.47253]
[1778256730809,34.76,79998.6,0.0,-0.9788,2e-05,3.47253]
[1778256733677,34.76,79988.3,0.0,-0.97902,2e-05,3.44255]
[1778256734684,34.76,79978.49,0.0,-0.97922,2e-05,3.41357]
[1778256735691,34.76,79972.27,0.0,-0.97935,2e-05,3.39545]
[1778256737126,34.76,79974.29,0.0,-0.9793,2e-05,3.40182]
[1778256737689,34.76,79974.29,0.0,-0.9793,2e-05,3.40182]
[1778256737705,34.76,79980.03,0.0,-0.97918,2e-05,3.41926]
[1778256738712,34.76,79983.92,0.0,-0.9791,2e-05,3.4312]
[1778256739652,34.76,79983.92,0.0,-0.9791,2e-05,3.4312]
[1778256739815,34.76,79983.92,0.0,-0.9791,2e-05,3.4312]
[1778256739719,34.76,79988.24,0.0,-0.979,2e-05,3.44444]
[1778256744754,34.77,79991.08,0.0,-0.97893,2e-05,3.45442]
[1778256745595,34.77,79991.08,0.0,-0.97893,2e-05,3.45442]
[1778256745810,34.77,79991.08,0.0,-0.97893,2e-05,3.45442]
[1778256745761,34.77,79993.18,0.0,-0.97888,2e-05,3.46102]
[1778256746769,34.77,79993.14,0.0,-0.97888,2e-05,3.46118]
[1778256747231,34.77,79993.14,0.0,-0.97888,2e-05,3.46118]
[1778256747319,34.77,79993.14,0.0,-0.97888,2e-05,3.46118]
[1778256752810,34.77,79993.19,0.0,-0.97888,2e-05,3.46062]
[1778256753679,34.77,79993.19,0.0,-0.97888,2e-05,3.46062]
[1778256753810,34.77,79993.19,0.0,-0.97888,2e-05,3.46062]
[1778256753817,34.77,79993.43,0.0,-0.97888,2e-05,3.46162]
[1778256756623,34.77,79993.76,0.0,-0.97887,2e-05,3.46316]
[1778256756810,34.77,79993.76,0.0,-0.97887,2e-05,3.46316]
[1778256757845,34.78,79989.88,0.0,-0.97894,2e-05,3.45205]
[1778256760909,34.78,79990.34,0.0,-0.97893,2e-05,3.4543]
[1778256761063,34.78,79990.34,0.0,-0.97893,2e-05,3.4543]
[1778256764834,34.78,79992.44,0.0,-0.97888,2e-05,3.46145]
[1778256764895,34.78,79993.09,0.0,-0.97886,2e-05,3.46367]
[1778256765060,34.78,79993.09,0.0,-0.97886,2e-05,3.46367]
[1778256765902,34.78,79994.91,0.0,-0.97882,2e-05,3.46941]
[1778256766082,34.78,79994.91,0.0,-0.97882,2e-05,3.46941]
[1778256766310,34.78,79994.91,0.0,-0.97882,2e-05,3.46941]
[1778256771945,34.79,79996.76,0.0,-0.97877,2e-05,3.47648]
[1778256772134,34.79,79996.76,0.0,-0.97877,2e-05,3.47648]
[1778256772309,34.79,79996.76,0.0,-0.97877,2e-05,3.47648]
[1778256772952,34.79,79994.98,0.0,-0.97881,2e-05,3.47136]
[1778256774078,34.79,79992.67,0.0,-0.97885,2e-05,3.46467]
[1778256774310,34.79,79992.67,0.0,-0.97885,2e-05,3.46467]
[1778256776642,34.79,79991.18,0.0,-0.97888,2e-05,3.46046]
[1778256776809,34.79,79991.18,0.0,-0.97888,2e-05,3.46046]
[1778256776910,34.79,79990.75,0.0,-0.97889,2e-05,3.45971]
[1778256777730,34.79,79990.75,0.0,-0.97889,2e-05,3.45971]
[1778256777811,34.79,79990.75,0.0,-0.97889,2e-05,3.45971]
[1778256780012,34.79,79982.8,0.0,-0.97905,2e-05,3.43674]
[1778256781142,34.79,79982.8,0.0,-0.97905,2e-05,3.43674]
[1778256781309,34.79,79982.8,0.0,-0.97905,2e-05,3.43674]
[1778256781496,34.79,79978.89,0.0,-0.97913,2e-05,3.4257]
[1778256783523,34.79,79978.07,0.0,-0.97915,2e-05,3.42326]
[1778256783566,34.79,79978.07,0.0,-0.97915,2e-05,3.42326]
[1778256785037,34.79,79966.68,0.0,-0.97938,2e-05,3.39046]
[1778256786044,34.8,79964.98,0.0,-0.97941,2e-05,3.38582]
[1778256787609,34.8,79964.98,0.0,-0.97941,2e-05,3.38582]
[1778256787811,34.8,79964.98,0.0,-0.97941,2e-05,3.38582]
[1778256787842,34.8,79964.9,0.0,-0.97941,2e-05,3.38637]
[1778256789068,34.8,79960.47,0.0,-0.9795,2e-05,3.3737]
[1778256791082,34.8,79960.13,0.0,-0.9795,2e-05,3.37311]
[1778256791310,34.8,79960.13,0.0,-0.9795,2e-05,3.37311]
[1778256796435,34.8,79959.07,0.0,-0.97951,2e-05,3.37206]
[1778256796559,34.8,79959.07,0.0,-0.97951,2e-05,3.37206]
[1778256796587,34.81,79957.95,0.0,-0.97953,2e-05,3.36959]
[1778256798129,34.81,79963.29,0.0,-0.97941,2e-05,3.38575]
[1778256799482,34.81,79963.29,0.0,-0.97941,2e-05,3.38575]
[1778256799563,34.81,79963.29,0.0,-0.97941,2e-05,3.38575]
[1778256802907,34.81,79966.07,0.0,-0.97935,2e-05,3.39513]
[1778256802157,34.81,79970.39,0.0,-0.97925,2e-05,3.40831]
[1778256803061,34.81,79970.39,0.0,-0.97925,2e-05,3.40831]
[1778256803164,34.81,79973.22,0.0,-0.97919,2e-05,3.41708]
[1778256804103,34.81,79973.22,0.0,-0.97919,2e-05,3.41708]
[1778256804309,34.81,79973.22,0.0,-0.97919,2e-05,3.41708]
[1778256808200,34.82,79969.62,0.0,-0.97925,2e-05,3.40811]
[1778256810076,34.82,79969.26,0.0,-0.97926,2e-05,3.4074]
[1778256810310,34.82,79969.26,0.0,-0.97926,2e-05,3.4074]
[1778256810411,34.82,79966.73,0.0,-0.97931,2e-05,3.40062]
[1778256811505,34.82,79966.73,0.0,-0.97931,2e-05,3.40062]
[1778256811562,34.82,79966.73,0.0,-0.97931,2e-05,3.40062]
[1778256816801,34.82,79963.99,0.0,-0.97937,2e-05,3.39167]
[1778256816810,34.82,79963.99,0.0,-0.97937,2e-05,3.39167]
[1778256816956,34.82,79963.36,0.0,-0.97938,2e-05,3.39056]
[1778256818269,34.82,79966.64,0.0,-0.9793,2e-05,3.40064]
[1778256819072,34.82,79966.64,0.0,-0.9793,2e-05,3.40064]
[1778256819308,34.82,79966.64,0.0,-0.9793,2e-05,3.40064]
[1778256820370,34.83,79967.52,0.0,-0.97928,2e-05,3.40397]
[1778256820559,34.83,79967.52,0.0,-0.97928,2e-05,3.40397]
[1778256820660,34.83,79967.17,0.0,-0.97928,2e-05,3.40328]
[1778256821290,34.83,79964.54,0.0,-0.97934,2e-05,3.3955]
[1778256822298,34.83,79961.08,0.0,-0.97941,2e-05,3.38563]
[1778256824154,34.83,79959.3,0.0,-0.97944,2e-05,3.38074]
[1778256824310,34.83,79959.3,0.0,-0.97944,2e-05,3.38074]
[1778256824347,34.83,79961.28,0.0,-0.9794,2e-05,3.38696]
[1778256825318,34.83,79963.33,0.0,-0.97935,2e-05,3.39341]
[1778256826274,34.83,79963.33,0.0,-0.97935,2e-05,3.39341]
[1778256826314,34.83,79963.33,0.0,-0.97935,2e-05,3.39341]
[1778256829679,34.83,79964.2,0.0,-0.97933,2e-05,3.3971]
[1778256829812,34.83,79964.2,0.0,-0.97933,2e-05,3.3971]
[1778256829913,34.84,79964.13,0.0,-0.97932,2e-05,3.39764]
[1778256835388,34.84,79960.88,0.0,-0.97938,2e-05,3.38996]
[1778256837004,34.84,79960.88,0.0,-0.97938,2e-05,3.38996]
[1778256836395,34.84,79958.51,0.0,-0.97943,2e-05,3.38336]
[1778256837068,34.84,79958.51,0.0,-0.97943,2e-05,3.38336]
[1778256842041,34.85,79956.5,0.0,-0.97945,2e-05,3.3795]
[1778256842066,34.85,79955.72,0.0,-0.97947,2e-05,3.37763]
[1778256846465,34.85,79953.85,0.0,-0.97949,2e-05,3.37425]
[1778256851870,34.86,79952.47,0.0,-0.97951,2e-05,3.37194]
[1778256852507,34.86,79946.82,0.0,-0.97962,2e-05,3.35623]
[1778256853933,34.86,79946.82,0.0,-0.97962,2e-05,3.35623]
[1778256854066,34.86,79945.45,0.0,-0.97964,2e-05,3.35269]
[1778256855308,34.86,79945.25,0.0,-0.97964,2e-05,3.35257]
[1778256855528,34.86,79945.18,0.0,-0.97964,2e-05,3.35284]
[1778256860563,34.87,79945.74,0.0,-0.97961,2e-05,3.35682]
[1778256861610,34.87,79945.74,0.0,-0.97961,2e-05,3.35682]
[1778256861813,34.87,79945.74,0.0,-0.97961,2e-05,3.35682]
[1778256863584,34.87,79949.87,0.0,-0.97952,2e-05,3.37031]
[1778256866605,34.87,79955.28,0.0,-0.97939,2e-05,3.38755]
[1778256867371,34.87,79955.28,0.0,-0.97939,2e-05,3.38755]
[1778256867558,34.87,79955.28,0.0,-0.97939,2e-05,3.38755]
[1778256867612,34.88,79959.62,0.0,-0.9793,2e-05,3.40077]
[1778256870168,34.88,79962.48,0.0,-0.97924,2e-05,3.40999]
[1778256870309,34.88,79962.48,0.0,-0.97924,2e-05,3.40999]
[1778256870633,34.88,79964.51,0.0,-0.97919,2e-05,3.41637]
[1778256873103,34.88,79960.57,0.0,-0.97928,2e-05,3.40308]
[1778256873310,34.88,79960.57,0.0,-0.97928,2e-05,3.40308]
[1778256876401,34.88,79957.67,0.0,-0.97933,2e-05,3.39563]
[1778256876560,34.88,79957.67,0.0,-0.97933,2e-05,3.39563]
[1778256877335,34.88,79955.23,0.0,-0.97938,2e-05,3.38881]
[1778256877561,34.88,79955.23,0.0,-0.97938,2e-05,3.38881]
[1778256877683,34.88,79956.15,0.0,-0.97936,2e-05,3.39193]
[1778256881533,34.89,79953.34,0.0,-0.97941,2e-05,3.38483]
[1778256881562,34.89,79953.34,0.0,-0.97941,2e-05,3.38483]
[1778256886748,34.89,79957.53,0.0,-0.97931,2e-05,3.39954]
[1778256891783,34.9,79957.27,0.0,-0.9793,2e-05,3.40067]
[1778256896049,34.9,79956.9,0.0,-0.9793,2e-05,3.4007]
[1778256896070,34.9,79956.9,0.0,-0.9793,2e-05,3.4007]
[1778256897825,34.9,79951.84,0.0,-0.97939,2e-05,3.38691]
[1778256898543,34.9,79951.84,0.0,-0.97939,2e-05,3.38691]
[1778256898561,34.9,79951.84,0.0,-0.97939,2e-05,3.38691]
[1778256898832,34.9,79947.88,0.0,-0.97947,2e-05,3.37566]
[1778256900975,34.91,79947.34,0.0,-0.97948,2e-05,3.37449]
[1778256901068,34.91,79947.34,0.0,-0.97948,2e-05,3.37449]
[1778256906889,34.91,79943.87,0.0,-0.97953,2e-05,3.36731]
[1778256910867,34.92,79943.17,0.0,-0.97954,2e-05,3.36655]
[1778256911062,34.92,79943.17,0.0,-0.97954,2e-05,3.36655]
[1778256912698,34.92,79942.5,0.0,-0.97955,2e-05,3.36546]
[1778256912817,34.92,79942.5,0.0,-0.97955,2e-05,3.36546]
[1778256912935,34.92,79942.92,0.0,-0.97953,2e-05,3.36712]
[1778256917970,34.92,79941.61,0.0,-0.97955,2e-05,3.36545]
[1778256918127,34.92,79941.61,0.0,-0.97955,2e-05,3.36545]
[1778256918309,34.92,79941.61,0.0,-0.97955,2e-05,3.36545]
[1778256923324,34.93,79941.55,0.0,-0.97953,2e-05,3.36702]
[1778256925278,34.93,79943.92,0.0,-0.97948,2e-05,3.37526]
[1778256925312,34.93,79943.92,0.0,-0.97948,2e-05,3.37526]
[1778256926027,34.93,79943.88,0.0,-0.97947,2e-05,3.37556]
[1778256930055,34.94,79949.77,0.0,-0.97934,2e-05,3.39453]
[1778256931269,34.94,79952.07,0.0,-0.9793,2e-05,3.39937]
[1778256931309,34.94,79952.07,0.0,-0.9793,2e-05,3.39937]
[1778256937104,34.94,79954.84,0.0,-0.97923,2e-05,3.40977]
[1778256937761,34.94,79954.84,0.0,-0.97923,2e-05,3.40977]
[1778256937809,34.94,79954.84,0.0,-0.97923,2e-05,3.40977]
[1778256941498,34.95,79956.13,0.0,-0.97919,2e-05,3.41502]
[1778256941560,34.95,79956.13,0.0,-0.97919,2e-05,3.41502]
[1778256942249,34.95,79955.72,0.0,-0.9792,2e-05,3.41415]
[1778256942315,34.95,79955.72,0.0,-0.9792,2e-05,3.41415]
[1778256943146,34.95,79959.17,0.0,-0.97912,2e-05,3.42473]
[1778256948181,34.95,79959.11,0.0,-0.97911,2e-05,3.42621]
[1778256953216,34.96,79959.19,0.0,-0.9791,2e-05,3.42806]
[1778256954285,34.96,79959.19,0.0,-0.9791,2e-05,3.42806]
[1778256954310,34.96,79959.19,0.0,-0.9791,2e-05,3.42806]
[1778256960397,34.96,79959.55,0.0,-0.97908,2e-05,3.43102]
[1778256960565,34.96,79959.55,0.0,-0.97908,2e-05,3.43102]
[1778256960665,34.96,79958.87,0.0,-0.97909,2e-05,3.42961]
[1778256962524,34.96,79955.31,0.0,-0.97916,2e-05,3.41905]
[1778256962562,34.96,79955.31,0.0,-0.97916,2e-05,3.41905]
[1778256962625,34.96,79951.55,0.0,-0.97924,2e-05,3.40859]
[1778256968321,34.97,79950.92,0.0,-0.97924,2e-05,3.40843]
[1778256970875,34.97,79950.88,0.0,-0.97923,2e-05,3.40865]
[1778256971065,34.97,79950.88,0.0,-0.97923,2e-05,3.40865]
[1778256973873,34.97,79949.36,0.0,-0.97926,2e-05,3.40515]
[1778256974062,34.97,79949.36,0.0,-0.97926,2e-05,3.40515]
[1778256974063,34.97,79949.01,0.0,-0.97926,2e-05,3.40479]
[1778256975443,34.97,79947.83,0.0,-0.97929,2e-05,3.40131]
[1778256975562,34.97,79947.83,0.0,-0.97929,2e-05,3.40131]
[1778256979640,34.98,79944.33,0.0,-0.97935,2e-05,3.39239]
[1778256979810,34.98,79944.33,0.0,-0.97935,2e-05,3.39239]
[1778256979903,34.98,79943.96,0.0,-0.97935,2e-05,3.39202]
[1778256982983,34.98,79942.17,0.0,-0.97939,2e-05,3.38711]
[1778256983059,34.98,79942.17,0.0,-0.97939,2e-05,3.38711]
[1778256987923,34.98,79941.01,0.0,-0.9794,2e-05,3.38554]
[1778256988062,34.98,79941.01,0.0,-0.9794,2e-05,3.38554]
[1778256990479,34.99,79939.31,0.0,-0.97943,2e-05,3.38165]
[1778256990561,34.99,79939.31,0.0,-0.97943,2e-05,3.38165]
[1778256990660,34.99,79938.23,0.0,-0.97944,2e-05,3.37923]
[1778256996518,34.99,79937.59,0.0,-0.97946,2e-05,3.37698]
[1778256999843,34.99,79935.71,0.0,-0.97949,2e-05,3.37224]
[1778257000059,34.99,79935.71,0.0,-0.97949,2e-05,3.37224]
[1778257002561,35.0,79925.57,0.0,-0.97969,2e-05,3.34419]
[1778257003567,35.0,79917.97,0.0,-0.97984,2e-05,3.32253]
[1778257004574,35.0,79904.44,0.0,-0.98011,2e-05,3.28394]
[1778257006588,35.0,79899.44,0.0,-0.9802,2e-05,3.27115]
[1778257007964,35.0,79899.44,0.0,-0.9802,2e-05,3.27115]
[1778257008061,35.0,79899.44,0.0,-0.9802,2e-05,3.27115]
[1778257009931,35.01,79899.3,0.0,-0.9802,2e-05,3.27186]
[1778257010066,35.01,79899.3,0.0,-0.9802,2e-05,3.27186]
[1778257010164,35.01,79899.3,0.0,-0.98019,2e-05,3.27242]
[1778257011623,35.01,79906.85,0.0,-0.98003,2e-05,3.2952]
[1778257012630,35.01,79910.51,0.0,-0.97995,2e-05,3.30627]
[1778257014032,35.01,79910.51,0.0,-0.97995,2e-05,3.30627]
[1778257014059,35.01,79910.51,0.0,-0.97995,2e-05,3.30627]
[1778257018672,35.02,79914.95,0.0,-0.97984,2e-05,3.32204]
[1778257019679,35.02,79919.53,0.0,-0.97975,2e-05,3.33578]
[1778257022131,35.02,79921.98,0.0,-0.97969,2e-05,3.34335]
[1778257022308,35.02,79922.42,0.0,-0.97968,2e-05,3.34506]
[1778257024107,35.02,79925.35,0.0,-0.97962,2e-05,3.35401]
[1778257024163,35.03,79925.36,0.0,-0.97961,2e-05,3.35445]
[1778257024310,35.03,79925.36,0.0,-0.97961,2e-05,3.35445]
[1778257028683,35.03,79925.26,0.0,-0.9796,2e-05,3.35576]
[1778257028809,35.03,79925.26,0.0,-0.9796,2e-05,3.35576]
[1778257030978,35.03,79924.05,0.0,-0.97963,2e-05,3.35263]
[1778257031062,35.03,79924.05,0.0,-0.97963,2e-05,3.35263]
[1778257031079,35.03,79924.29,0.0,-0.97962,2e-05,3.35414]
[1778257032906,35.03,79924.11,0.0,-0.97962,2e-05,3.35401]
[1778257033068,35.03,79924.11,0.0,-0.97962,2e-05,3.35401]
[1778257033169,35.03,79928.06,0.0,-0.97953,2e-05,3.36594]
[1778257036111,35.04,79928.73,0.0,-0.97951,2e-05,3.36864]
[1778257036212,35.04,79928.82,0.0,-0.97951,2e-05,3.36927]
[1778257036313,35.04,79928.82,0.0,-0.97951,2e-05,3.36927]
[1778257037217,35.04,79928.82,0.0,-0.97951,2e-05,3.36927]
[1778257037309,35.04,79928.53,0.0,-0.97951,2e-05,3.36879]
[1778257042842,35.04,79935.87,0.0,-0.97934,2e-05,3.39245]
[1778257043695,35.04,79935.87,0.0,-0.97934,2e-05,3.39245]
[1778257043813,35.04,79935.87,0.0,-0.97934,2e-05,3.39245]
[1778257043849,35.04,79937.38,0.0,-0.97931,2e-05,3.39722]
[1778257048884,35.05,79936.44,0.0,-0.97932,2e-05,3.39609]
[1778257051310,35.05,79937.33,0.0,-0.97931,2e-05,3.39706]
[1778257055422,35.05,79938.39,0.0,-0.97928,2e-05,3.40149]
[1778257055559,35.05,79938.39,0.0,-0.97928,2e-05,3.40149]
[1778257055933,35.05,79938.35,0.0,-0.97927,2e-05,3.4017]
[1778257060968,35.06,79938.29,0.0,-0.97926,2e-05,3.40317]
[1778257062984,35.06,79950.16,0.0,-0.97901,2e-05,3.43892]
[1778257063992,35.06,79963.78,0.0,-0.97872,2e-05,3.47981]
[1778257064999,35.06,79964.57,0.0,-0.9787,2e-05,3.48237]
[1778257067242,35.06,79964.0,0.0,-0.97871,2e-05,3.48086]
[1778257067313,35.06,79963.88,0.0,-0.97871,2e-05,3.4807]
[1778257068029,35.06,79965.22,0.0,-0.97868,2e-05,3.48492]
[1778257069033,35.06,79975.7,0.0,-0.97846,2e-05,3.51664]
[1778257069309,35.06,79975.7,0.0,-0.97846,2e-05,3.51664]
[1778257070040,35.06,79981.13,0.0,-0.97834,2e-05,3.5332]
[1778257071047,35.06,79977.27,0.0,-0.97842,2e-05,3.52163]
[1778257073065,35.06,79984.7,0.0,-0.97826,2e-05,3.54438]
[1778257073309,35.06,79984.7,0.0,-0.97826,2e-05,3.54438]
[1778257077728,35.06,79986.86,0.0,-0.97821,2e-05,3.55131]
[1778257077818,35.06,79986.86,0.0,-0.97821,2e-05,3.55131]
[1778257078102,35.06,79987.26,0.0,-0.9782,2e-05,3.55259]
[1778257080799,35.06,79985.88,0.0,-0.97823,2e-05,3.54854]
[1778257080812,35.06,79985.88,0.0,-0.97823,2e-05,3.54854]
[1778257086158,35.07,79985.36,0.0,-0.97824,2e-05,3.5474]
[1778257087932,35.07,79982.98,0.0,-0.97829,2e-05,3.54025]
[1778257088063,35.07,79982.98,0.0,-0.97829,2e-05,3.54025]
[1778257088172,35.07,79978.07,0.0,-0.97839,2e-05,3.52546]
[1778257088313,35.07,79978.07,0.0,-0.97839,2e-05,3.52546]
[1778257093207,35.07,79968.32,0.0,-0.9786,2e-05,3.49663]
[1778257095221,35.07,79964.32,0.0,-0.97868,2e-05,3.48494]
[1778257095473,35.07,79964.32,0.0,-0.97868,2e-05,3.48494]
[1778257095565,35.07,79964.32,0.0,-0.97868,2e-05,3.48494]
[1778257096059,35.07,79964.32,0.0,-0.97868,2e-05,3.48494]
[1778257096228,35.07,79963.22,0.0,-0.9787,2e-05,3.48182]
[1778257096308,35.07,79963.22,0.0,-0.9787,2e-05,3.48182]
[1778257097235,35.07,79959.34,0.0,-0.97879,2e-05,3.47038]
[1778257099249,35.07,79956.18,0.0,-0.97885,2e-05,3.46135]
[1778257100613,35.07,79956.41,0.0,-0.97884,2e-05,3.46225]
[1778257100816,35.07,79956.41,0.0,-0.97884,2e-05,3.46225]
[1778257101052,35.07,79956.41,0.0,-0.97884,2e-05,3.46225]
[1778257101068,35.07,79956.41,0.0,-0.97884,2e-05,3.46225]
[1778257101263,35.07,79956.4,0.0,-0.97884,2e-05,3.46244]
[1778257106298,35.07,79956.16,0.0,-0.97884,2e-05,3.4628]
[1778257107551,35.07,79955.9,0.0,-0.97884,2e-05,3.46225]
[1778257107562,35.07,79955.9,0.0,-0.97884,2e-05,3.46225]
[1778257108066,35.07,79955.9,0.0,-0.97884,2e-05,3.46225]
[1778257108165,35.07,79955.9,0.0,-0.97884,2e-05,3.46247]
[1778257113347,35.08,79956.19,0.0,-0.97884,2e-05,3.46208]
[1778257118109,35.08,79955.48,0.0,-0.97885,2e-05,3.46063]
[1778257118312,35.08,79955.48,0.0,-0.97885,2e-05,3.46063]
[1778257118210,35.08,79956.5,0.0,-0.97883,2e-05,3.46411]
[1778257118634,35.08,79956.5,0.0,-0.97883,2e-05,3.46411]
[1778257118811,35.08,79956.5,0.0,-0.97883,2e-05,3.46411]
[1778257124425,35.08,79954.95,0.0,-0.97885,2e-05,3.46077]
[1778257129460,35.09,79954.61,0.0,-0.97885,2e-05,3.46087]
[1778257131134,35.09,79954.61,0.0,-0.97885,2e-05,3.46087]
[1778257131315,35.09,79954.61,0.0,-0.97885,2e-05,3.46087]
[1778257131167,35.09,79954.03,0.0,-0.97886,2e-05,3.45958]
[1778257131583,35.09,79954.03,0.0,-0.97886,2e-05,3.45958]
[1778257131809,35.09,79954.03,0.0,-0.97886,2e-05,3.45958]
[1778257137516,35.09,79954.67,0.0,-0.97884,2e-05,3.46282]
[1778257139729,35.09,79954.6,0.0,-0.97884,2e-05,3.46282]
[1778257139812,35.09,79954.6,0.0,-0.97884,2e-05,3.46282]
[1778257139858,35.09,79954.6,0.0,-0.97884,2e-05,3.46282]
[1778257140069,35.09,79954.6,0.0,-0.97884,2e-05,3.46282]
[1778257140122,35.09,79954.59,0.0,-0.97883,2e-05,3.46322]
[1778257145572,35.09,79954.7,0.0,-0.97882,2e-05,3.46462]
[1778257150607,35.1,79954.69,0.0,-0.97882,2e-05,3.46564]
[1778257155642,35.1,79954.28,0.0,-0.97882,2e-05,3.46546]
[1778257157091,35.1,79954.28,0.0,-0.97882,2e-05,3.46546]
[1778257157314,35.1,79954.28,0.0,-0.97882,2e-05,3.46546]
[1778257157348,35.1,79954.28,0.0,-0.97882,2e-05,3.46546]
[1778257157192,35.1,79954.2,0.0,-0.97882,2e-05,3.46565]
[1778257157560,35.1,79954.2,0.0,-0.97882,2e-05,3.46565]
[1778257162691,35.1,79954.67,0.0,-0.9788,2e-05,3.4681]
[1778257167726,35.11,79951.48,0.0,-0.97886,2e-05,3.45965]
[1778257169067,35.11,79951.48,0.0,-0.97886,2e-05,3.45965]
[1778257169314,35.11,79951.48,0.0,-0.97886,2e-05,3.45965]
[1778257169160,35.11,79948.72,0.0,-0.97891,2e-05,3.45189]
[1778257169597,35.11,79948.72,0.0,-0.97891,2e-05,3.45189]
[1778257169812,35.11,79948.72,0.0,-0.97891,2e-05,3.45189]
[1778257174945,35.11,79949.56,0.0,-0.9789,2e-05,3.45327]
[1778257175067,35.11,79949.56,0.0,-0.9789,2e-05,3.45327]
[1778257175163,35.11,79945.58,0.0,-0.97898,2e-05,3.44168]
[1778257175686,35.11,79945.58,0.0,-0.97898,2e-05,3.44168]
[1778257175814,35.11,79945.58,0.0,-0.97898,2e-05,3.44168]
[1778257176789,35.11,79937.07,0.0,-0.97916,2e-05,3.41704]
[1778257179117,35.11,79934.33,0.0,-0.97921,2e-05,3.40927]
[1778257179314,35.11,79934.33,0.0,-0.97921,2e-05,3.40927]
[1778257179157,35.11,79933.06,0.0,-0.97924,2e-05,3.40585]
[1778257179786,35.11,79933.06,0.0,-0.97924,2e-05,3.40585]
[1778257179817,35.11,79933.06,0.0,-0.97924,2e-05,3.40585]
[1778257184247,35.12,79933.48,0.0,-0.97922,2e-05,3.40836]
[1778257184313,35.12,79933.48,0.0,-0.97922,2e-05,3.40836]
[1778257184334,35.12,79934.57,0.0,-0.97919,2e-05,3.41189]
[1778257186272,35.12,79936.51,0.0,-0.97915,2e-05,3.41792]
[1778257186314,35.12,79936.51,0.0,-0.97915,2e-05,3.41792]
[1778257191894,35.12,79935.13,0.0,-0.97916,2e-05,3.416]
[1778257196961,35.13,79935.07,0.0,-0.97916,2e-05,3.41704]
[1778257197074,35.13,79935.07,0.0,-0.97916,2e-05,3.41704]
[1778257197171,35.13,79935.15,0.0,-0.97915,2e-05,3.41758]
[1778257197458,35.13,79935.15,0.0,-0.97915,2e-05,3.41758]
[1778257197561,35.13,79935.15,0.0,-0.97915,2e-05,3.41758]
[1778257201966,35.13,79947.38,0.0,-0.97888,2e-05,3.45532]
[1778257202638,35.13,79947.38,0.0,-0.97888,2e-05,3.45532]
[1778257203126,35.13,79947.38,0.0,-0.97888,2e-05,3.45532]
[1778257203222,35.13,79948.25,0.0,-0.97886,2e-05,3.45814]
[1778257205532,35.13,79945.88,0.0,-0.97891,2e-05,3.45155]
[1778257205994,35.13,79941.12,0.0,-0.97901,2e-05,3.43767]
[1778257209016,35.13,79951.7,0.0,-0.97878,2e-05,3.46992]
[1778257209908,35.13,79951.7,0.0,-0.97878,2e-05,3.46992]
[1778257210064,35.13,79951.7,0.0,-0.97878,2e-05,3.46992]
[1778257210157,35.14,79951.6,0.0,-0.97878,2e-05,3.46984]
[1778257210647,35.14,79951.6,0.0,-0.97878,2e-05,3.46984]
[1778257210809,35.14,79951.6,0.0,-0.97878,2e-05,3.46984]
[1778257214051,35.14,79959.65,0.0,-0.9786,2e-05,3.49475]
[1778257215058,35.14,79963.68,0.0,-0.97852,2e-05,3.50703]
[1778257217072,35.14,79968.36,0.0,-0.97841,2e-05,3.52141]
[1778257219048,35.14,79966.36,0.0,-0.97845,2e-05,3.51551]
[1778257219065,35.14,79966.36,0.0,-0.97845,2e-05,3.51551]
[1778257219086,35.14,79963.44,0.0,-0.97852,2e-05,3.50685]
[1778257219491,35.14,79963.44,0.0,-0.97852,2e-05,3.50685]
[1778257219564,35.14,79963.44,0.0,-0.97852,2e-05,3.50685]
[1778257225128,35.14,79962.82,0.0,-0.97852,2e-05,3.50586]
[1778257228149,35.14,79945.81,0.0,-0.97888,2e-05,3.45544]
[1778257229156,35.14,79940.26,0.0,-0.979,2e-05,3.43919]
[1778257229680,35.14,79940.26,0.0,-0.979,2e-05,3.43919]
[1778257229811,35.14,79940.26,0.0,-0.979,2e-05,3.43919]
[1778257230340,35.14,79940.26,0.0,-0.979,2e-05,3.43919]
[1778257230410,35.14,79940.0,0.0,-0.979,2e-05,3.43867]
[1778257230560,35.14,79940.0,0.0,-0.979,2e-05,3.43867]
[1778257233060,35.14,79940.59,0.0,-0.979,2e-05,3.43833]
[1778257233184,35.15,79940.18,0.0,-0.97901,2e-05,3.43762]
[1778257237417,35.15,79939.33,0.0,-0.97902,2e-05,3.43586]
[1778257237562,35.15,79938.76,0.0,-0.97903,2e-05,3.43443]
[1778257238219,35.15,79937.92,0.0,-0.97905,2e-05,3.4322]
[1778257239585,35.15,79937.41,0.0,-0.97905,2e-05,3.43095]
[1778257239808,35.15,79937.41,0.0,-0.97905,2e-05,3.43095]
[1778257243058,35.15,79937.37,0.0,-0.97905,2e-05,3.4316]
[1778257243312,35.15,79937.37,0.0,-0.97905,2e-05,3.4316]
[1778257243370,35.15,79938.11,0.0,-0.97903,2e-05,3.43405]
[1778257246278,35.15,79930.32,0.0,-0.97919,2e-05,3.41181]
[1778257246842,35.15,79930.32,0.0,-0.97919,2e-05,3.41181]
[1778257247069,35.15,79930.32,0.0,-0.97919,2e-05,3.41181]
[1778257252319,35.16,79927.65,0.0,-0.97923,2e-05,3.40568]
[1778257253106,35.16,79927.65,0.0,-0.97923,2e-05,3.40568]
[1778257253314,35.16,79927.65,0.0,-0.97923,2e-05,3.40568]
[1778257253415,35.16,79927.65,0.0,-0.97923,2e-05,3.40597]
[1778257253635,35.16,79927.65,0.0,-0.97923,2e-05,3.40597]
[1778257253810,35.16,79927.65,0.0,-0.97923,2e-05,3.40597]
[1778257255340,35.16,79931.99,0.0,-0.97914,2e-05,3.41935]
[1778257256274,35.16,79931.99,0.0,-0.97914,2e-05,3.41935]
[1778257256311,35.16,79931.99,0.0,-0.97914,2e-05,3.41935]
[1778257256347,35.16,79936.25,0.0,-0.97904,2e-05,3.43221]
[1778257256756,35.16,79936.25,0.0,-0.97904,2e-05,3.43221]
[1778257256812,35.16,79936.25,0.0,-0.97904,2e-05,3.43221]
[1778257262390,35.16,79935.11,0.0,-0.97906,2e-05,3.43037]
[1778257265552,35.17,79935.41,0.0,-0.97905,2e-05,3.43204]
[1778257265561,35.17,79935.41,0.0,-0.97905,2e-05,3.43204]
[1778257266019,35.17,79935.41,0.0,-0.97905,2e-05,3.43204]
[1778257266068,35.17,79935.41,0.0,-0.97905,2e-05,3.43204]
[1778257266418,35.17,79935.52,0.0,-0.97904,2e-05,3.43263]
[1778257271453,35.17,79935.4,0.0,-0.97903,2e-05,3.43358]
[1778257273471,35.17,79931.24,0.0,-0.97912,2e-05,3.42181]
[1778257274474,35.17,79919.71,0.0,-0.97936,2e-05,3.38821]
[1778257275481,35.17,79913.27,0.0,-0.97949,2e-05,3.36973]
[1778257275572,35.17,79913.27,0.0,-0.97949,2e-05,3.36973]
[1778257276278,35.17,79913.27,0.0,-0.97949,2e-05,3.36973]
[1778257276310,35.17,79913.27,0.0,-0.97949,2e-05,3.36973]
[1778257276488,35.17,79913.03,0.0,-0.97949,2e-05,3.3694]
[1778257281186,35.18,79910.67,0.0,-0.97953,2e-05,3.36363]
[1778257281315,35.18,79910.67,0.0,-0.97953,2e-05,3.36363]
[1778257283492,35.18,79909.61,0.0,-0.97955,2e-05,3.3613]
[1778257283558,35.18,79911.75,0.0,-0.9795,2e-05,3.36791]
[1778257283592,35.18,79914.71,0.0,-0.97944,2e-05,3.37691]
[1778257289579,35.18,79914.43,0.0,-0.97943,2e-05,3.37817]
[1778257294287,35.19,79914.59,0.0,-0.97943,2e-05,3.37737]
[1778257294311,35.19,79914.59,0.0,-0.97943,2e-05,3.37737]
[1778257299026,35.19,79915.03,0.0,-0.97941,2e-05,3.38035]
[1778257299061,35.19,79915.03,0.0,-0.97941,2e-05,3.38035]
[1778257299127,35.19,79918.37,0.0,-0.97933,2e-05,3.39078]
[1778257300366,35.19,79918.37,0.0,-0.97933,2e-05,3.39078]
[1778257300467,35.19,79923.65,0.0,-0.97922,2e-05,3.40657]
[1778257300560,35.19,79923.65,0.0,-0.97922,2e-05,3.40657]
[1778257300656,35.19,79927.34,0.0,-0.97915,2e-05,3.41743]
[1778257305691,35.2,79927.9,0.0,-0.97912,2e-05,3.42048]
[1778257309719,35.2,79931.3,0.0,-0.97904,2e-05,3.43162]
[1778257310628,35.2,79931.3,0.0,-0.97904,2e-05,3.43162]
[1778257310810,35.2,79931.3,0.0,-0.97904,2e-05,3.43162]
[1778257311460,35.2,79931.3,0.0,-0.97904,2e-05,3.43162]
[1778257310852,35.2,79931.78,0.0,-0.97903,2e-05,3.4333]
[1778257311562,35.2,79931.78,0.0,-0.97903,2e-05,3.4333]
[1778257316768,35.2,79932.92,0.0,-0.979,2e-05,3.43822]
[1778257320459,35.21,79933.01,0.0,-0.97899,2e-05,3.43899]
[1778257320563,35.21,79932.86,0.0,-0.97899,2e-05,3.4388]
[1778257321229,35.21,79932.86,0.0,-0.97899,2e-05,3.4388]
[1778257321311,35.21,79932.86,0.0,-0.97899,2e-05,3.4388]
[1778257321387,35.21,79933.23,0.0,-0.97898,2e-05,3.44041]
[1778257327383,35.21,79936.22,0.0,-0.97891,2e-05,3.45029]
[1778257327534,35.21,79937.36,0.0,-0.97888,2e-05,3.45415]
[1778257327559,35.21,79937.36,0.0,-0.97888,2e-05,3.45415]
[1778257328521,35.21,79937.36,0.0,-0.97888,2e-05,3.45415]
[1778257328534,35.21,79938.75,0.0,-0.97885,2e-05,3.45851]
[1778257328559,35.21,79938.75,0.0,-0.97885,2e-05,3.45851]
[1778257332881,35.21,79946.78,0.0,-0.97868,2e-05,3.48331]
[1778257334125,35.21,79946.78,0.0,-0.97868,2e-05,3.48331]
[1778257334310,35.21,79946.78,0.0,-0.97868,2e-05,3.48331]
[1778257334360,35.22,79951.48,0.0,-0.97857,2e-05,3.49776]
[1778257335238,35.22,79951.48,0.0,-0.97857,2e-05,3.49776]
[1778257335310,35.22,79951.48,0.0,-0.97857,2e-05,3.49776]
[1778257336909,35.22,79958.7,0.0,-0.97841,2e-05,3.51974]
[1778257339422,35.22,79959.33,0.0,-0.9784,2e-05,3.52176]
[1778257339560,35.22,79961.99,0.0,-0.97834,2e-05,3.53]
[1778257339930,35.22,79967.77,0.0,-0.97822,2e-05,3.54747]
[1778257340937,35.22,79965.69,0.0,-0.97826,2e-05,3.54133]
[1778257346424,35.22,79966.66,0.0,-0.97824,2e-05,3.54455]
[1778257346464,35.22,79965.48,0.0,-0.97826,2e-05,3.54106]
[1778257346979,35.22,79961.17,0.0,-0.97835,2e-05,3.52812]
[1778257347625,35.22,79961.17,0.0,-0.97835,2e-05,3.52812]
[1778257347812,35.22,79961.17,0.0,-0.97835,2e-05,3.52812]
[1778257348993,35.22,79954.45,0.0,-0.9785,2e-05,3.50813]
[1778257353534,35.22,79954.65,0.0,-0.9785,2e-05,3.50679]
[1778257353559,35.22,79954.65,0.0,-0.9785,2e-05,3.50679]
[1778257353545,35.22,79959.6,0.0,-0.9784,2e-05,3.52181]
[1778257354029,35.22,79957.05,0.0,-0.97845,2e-05,3.51426]
[1778257355034,35.22,79957.05,0.0,-0.97845,2e-05,3.51426]
[1778257355063,35.22,79957.05,0.0,-0.97845,2e-05,3.51426]
[1778257355114,35.22,79952.2,0.0,-0.97855,2e-05,3.49983]
[1778257357676,35.22,79952.13,0.0,-0.97855,2e-05,3.49992]
[1778257357814,35.22,79952.13,0.0,-0.97855,2e-05,3.49992]
[1778257358057,35.22,79952.65,0.0,-0.97854,2e-05,3.50164]
[1778257359064,35.22,79955.66,0.0,-0.97848,2e-05,3.51082]
[1778257362565,35.22,79954.11,0.0,-0.97851,2e-05,3.50644]
[1778257362809,35.22,79955.03,0.0,-0.97849,2e-05,3.50934]
[1778257367761,35.22,79954.64,0.0,-0.97849,2e-05,3.50886]
[1778257367812,35.22,79954.64,0.0,-0.97849,2e-05,3.50886]
[1778257373162,35.23,79953.57,0.0,-0.97851,2e-05,3.50654]
[1778257374908,35.23,79953.12,0.0,-0.97851,2e-05,3.50534]
[1778257375059,35.23,79953.12,0.0,-0.97851,2e-05,3.50534]
[1778257375177,35.23,79952.82,0.0,-0.97852,2e-05,3.5046]
[1778257375968,35.23,79952.82,0.0,-0.97852,2e-05,3.5046]
[1778257376061,35.23,79952.82,0.0,-0.97852,2e-05,3.5046]
[1778257381218,35.23,79952.07,0.0,-0.97853,2e-05,3.5033]
[1778257382976,35.23,79952.09,0.0,-0.97853,2e-05,3.50352]
[1778257383063,35.23,79952.09,0.0,-0.97853,2e-05,3.50352]
[1778257383232,35.23,79952.43,0.0,-0.97852,2e-05,3.50471]
[1778257383865,35.23,79952.43,0.0,-0.97852,2e-05,3.50471]
[1778257384061,35.23,79952.43,0.0,-0.97852,2e-05,3.50471]
[1778257390281,35.25,79952.55,0.0,-0.97847,2e-05,3.51134]
[1778257396324,35.26,79952.06,0.0,-0.97844,2e-05,3.51519]
[1778257396977,35.26,79952.06,0.0,-0.97844,2e-05,3.51519]
[1778257397064,35.26,79952.06,0.0,-0.97844,2e-05,3.51519]
[1778257397331,35.26,79949.7,0.0,-0.97849,2e-05,3.509]
[1778257398338,35.26,79947.1,0.0,-0.97854,2e-05,3.50136]
[1778257398736,35.26,79947.1,0.0,-0.97854,2e-05,3.50136]
[1778257398809,35.26,79947.1,0.0,-0.97854,2e-05,3.50136]
[1778257402060,35.26,79942.54,0.0,-0.97863,2e-05,3.48825]
[1778257402075,35.26,79942.54,0.0,-0.97863,2e-05,3.48825]
[1778257402366,35.26,79939.37,0.0,-0.9787,2e-05,3.47898]
[1778257404513,35.26,79937.27,0.0,-0.97874,2e-05,3.47293]
[1778257404560,35.26,79937.27,0.0,-0.97874,2e-05,3.47293]
[1778257404550,35.26,79933.8,0.0,-0.97882,2e-05,3.46282]
[1778257405388,35.26,79930.74,0.0,-0.97888,2e-05,3.45398]
[1778257406395,35.27,79927.02,0.0,-0.97896,2e-05,3.44321]
[1778257407403,35.27,79924.59,0.0,-0.979,2e-05,3.43629]
[1778257410451,35.27,79922.92,0.0,-0.97904,2e-05,3.43192]
[1778257410559,35.27,79922.92,0.0,-0.97904,2e-05,3.43192]
[1778257410552,35.27,79918.9,0.0,-0.97912,2e-05,3.42036]
[1778257411627,35.27,79918.9,0.0,-0.97912,2e-05,3.42036]
[1778257411430,35.27,79916.72,0.0,-0.97918,2e-05,3.41192]
[1778257411809,35.27,79916.72,0.0,-0.97918,2e-05,3.41192]
[1778257416047,35.27,79916.83,0.0,-0.97916,2e-05,3.41349]
[1778257416064,35.27,79916.83,0.0,-0.97916,2e-05,3.41349]
[1778257421122,35.27,79917.14,0.0,-0.97915,2e-05,3.41531]
[1778257421309,35.27,79917.14,0.0,-0.97915,2e-05,3.41531]
[1778257421502,35.28,79916.8,0.0,-0.97915,2e-05,3.41521]
[1778257426610,35.28,79916.61,0.0,-0.97915,2e-05,3.41582]
[1778257426810,35.28,79916.05,0.0,-0.97916,2e-05,3.41447]
[1778257429956,35.28,79915.66,0.0,-0.97916,2e-05,3.4142]
[1778257430068,35.28,79915.66,0.0,-0.97916,2e-05,3.4142]
[1778257431162,35.28,79916.57,0.0,-0.97914,2e-05,3.41717]
[1778257431309,35.28,79916.57,0.0,-0.97914,2e-05,3.41717]
[1778257431572,35.28,79919.36,0.0,-0.97908,2e-05,3.42567]
[1778257437614,35.29,79920.56,0.0,-0.97904,2e-05,3.4308]
[1778257441122,35.29,79920.52,0.0,-0.97904,2e-05,3.43148]
[1778257441309,35.29,79920.52,0.0,-0.97904,2e-05,3.43148]
[1778257442649,35.29,79925.55,0.0,-0.97893,2e-05,3.44685]
[1778257447684,35.29,79927.23,0.0,-0.97888,2e-05,3.45296]
[1778257449564,35.29,79927.23,0.0,-0.97888,2e-05,3.45296]
[1778257449665,35.29,79929.8,0.0,-0.97882,2e-05,3.461]
[1778257449809,35.29,79929.8,0.0,-0.97882,2e-05,3.461]
[1778257449817,35.29,79931.65,0.0,-0.97879,2e-05,3.46649]
[1778257450901,35.29,79931.65,0.0,-0.97879,2e-05,3.46649]
[1778257451060,35.29,79931.65,0.0,-0.97879,2e-05,3.46649]
[1778257454734,35.3,79925.56,0.0,-0.97891,2e-05,3.44946]
[1778257456748,35.3,79928.12,0.0,-0.97885,2e-05,3.45748]
[1778257460776,35.3,79925.72,0.0,-0.97889,2e-05,3.45119]
[1778257462281,35.3,79925.72,0.0,-0.97889,2e-05,3.45119]
[1778257462309,35.3,79925.72,0.0,-0.97889,2e-05,3.45119]
[1778257462410,35.3,79925.62,0.0,-0.97889,2e-05,3.45132]
[1778257464092,35.3,79926.29,0.0,-0.97888,2e-05,3.45331]
[1778257464308,35.3,79926.29,0.0,-0.97888,2e-05,3.45331]
[1778257467825,35.3,79931.48,0.0,-0.97876,2e-05,3.46974]
[1778257469358,35.3,79931.48,0.0,-0.97876,2e-05,3.46974]
[1778257469563,35.3,79931.48,0.0,-0.97876,2e-05,3.46974]
[1778257469839,35.3,79936.3,0.0,-0.97866,2e-05,3.48443]
[1778257474820,35.31,79937.6,0.0,-0.97864,2e-05,3.48655]
[1778257475060,35.31,79937.6,0.0,-0.97864,2e-05,3.48655]
[1778257475121,35.31,79939.4,0.0,-0.9786,2e-05,3.49221]
[1778257480916,35.31,79940.42,0.0,-0.97857,2e-05,3.49593]
[1778257484946,35.31,79945.8,0.0,-0.97845,2e-05,3.51256]
[1778257485953,35.31,79951.03,0.0,-0.97834,2e-05,3.5284]
[1778257487621,35.31,79951.03,0.0,-0.97834,2e-05,3.5284]
[1778257487645,35.31,79951.97,0.0,-0.97832,2e-05,3.53142]
[1778257487809,35.31,79951.97,0.0,-0.97832,2e-05,3.53142]
[1778257489853,35.31,79951.52,0.0,-0.97833,2e-05,3.53014]
[1778257490060,35.31,79951.52,0.0,-0.97833,2e-05,3.53014]
[1778257490161,35.31,79951.45,0.0,-0.97834,2e-05,3.52897]
[1778257496368,35.3,79953.04,0.0,-0.97831,2e-05,3.53187]
[1778257496561,35.3,79953.04,0.0,-0.97831,2e-05,3.53187]
[1778257502066,35.3,79954.64,0.0,-0.9783,2e-05,3.53341]
[1778257503095,35.3,79954.64,0.0,-0.9783,2e-05,3.53341]
[1778257503309,35.3,79954.64,0.0,-0.9783,2e-05,3.53341]
[1778257505006,35.29,79956.14,0.0,-0.97828,2e-05,3.53655]
[1778257505059,35.29,79956.14,0.0,-0.97828,2e-05,3.53655]
[1778257505159,35.29,79956.14,0.0,-0.97829,2e-05,3.53608]
[1778257511129,35.29,79956.84,0.0,-0.97829,2e-05,3.53588]
[1778257512154,35.29,79956.84,0.0,-0.97829,2e-05,3.53588]
[1778257512309,35.29,79956.84,0.0,-0.97829,2e-05,3.53588]
[1778257518178,35.28,79956.26,0.0,-0.97833,2e-05,3.53056]
[1778257520454,35.28,79956.12,0.0,-0.97833,2e-05,3.5297]
[1778257520560,35.28,79956.12,0.0,-0.97833,2e-05,3.5297]
[1778257522716,35.27,79958.0,0.0,-0.9783,2e-05,3.5345]
[1778257522810,35.27,79958.96,0.0,-0.97828,2e-05,3.53696]
[1778257523213,35.27,79962.79,0.0,-0.9782,2e-05,3.54853]
[1778257524716,35.27,79962.79,0.0,-0.9782,2e-05,3.54853]
[1778257524220,35.27,79968.37,0.0,-0.97808,2e-05,3.56451]
[1778257524809,35.27,79968.37,0.0,-0.97808,2e-05,3.56451]
[1778257527241,35.27,79974.43,0.0,-0.97796,2e-05,3.58144]
[1778257528256,35.27,79978.72,0.0,-0.97787,2e-05,3.59399]
[1778257529256,35.26,79989.48,0.0,-0.97764,2e-05,3.6264]
[1778257530263,35.26,79994.37,0.0,-0.97753,2e-05,3.64084]
[1778257532277,35.26,79997.38,0.0,-0.97749,2e-05,3.64643]
[1778257533284,35.26,80015.62,0.0,-0.97709,2e-05,3.70242]
[1778257534291,35.26,80027.11,0.0,-0.97683,2e-05,3.73768]
[1778257535298,35.25,80029.8,0.0,-0.97678,2e-05,3.74534]
[1778257540333,35.25,80029.15,0.0,-0.97682,2e-05,3.73924]
[1778257541070,35.25,80029.15,0.0,-0.97682,2e-05,3.73924]
[1778257541308,35.25,80029.15,0.0,-0.97682,2e-05,3.73924]
[1778257543354,35.24,80020.58,0.0,-0.97703,2e-05,3.70995]
[1778257544361,35.24,80015.04,0.0,-0.97716,2e-05,3.6919]
[1778257547724,35.23,80015.14,0.0,-0.97717,2e-05,3.69077]
[1778257547812,35.23,80015.34,0.0,-0.97717,2e-05,3.69068]
[1778257550403,35.23,80009.85,0.0,-0.97731,2e-05,3.67147]
[1778257553424,35.22,79996.45,0.0,-0.97763,2e-05,3.62798]
[1778257554433,35.22,79987.62,0.0,-0.97782,2e-05,3.60027]
[1778257555439,35.22,79983.18,0.0,-0.97793,2e-05,3.58614]
[1778257557453,35.22,79978.29,0.0,-0.97804,2e-05,3.57018]
[1778257558460,35.22,79973.44,0.0,-0.97815,2e-05,3.55494]
[1778257561001,35.21,79972.08,0.0,-0.97819,2e-05,3.54987]
[1778257561059,35.21,79972.08,0.0,-0.97819,2e-05,3.54987]
[1778257566516,35.21,79972.85,0.0,-0.97819,2e-05,3.54937]
[1778257567773,35.21,79972.85,0.0,-0.97819,2e-05,3.54937]
[1778257567808,35.21,79973.42,0.0,-0.97818,2e-05,3.55062]
[1778257569211,35.2,79974.51,0.0,-0.97816,2e-05,3.55345]
[1778257569310,35.2,79974.51,0.0,-0.97816,2e-05,3.55345]
[1778257569545,35.2,79974.71,0.0,-0.97816,2e-05,3.55358]
[1778257571569,35.2,79973.89,0.0,-0.97818,2e-05,3.55061]
[1778257571811,35.2,79971.37,0.0,-0.97824,2e-05,3.5425]
[1778257577602,35.2,79968.86,0.0,-0.97831,2e-05,3.53225]
[1778257580624,35.19,79973.59,0.0,-0.97822,2e-05,3.54526]
[1778257581030,35.19,79973.59,0.0,-0.97822,2e-05,3.54526]
[1778257581060,35.19,79973.59,0.0,-0.97822,2e-05,3.54526]
[1778257582637,35.19,79979.28,0.0,-0.9781,2e-05,3.56161]
[1778257583644,35.19,79983.41,0.0,-0.97802,2e-05,3.57369]
[1778257585351,35.19,79984.33,0.0,-0.978,2e-05,3.57599]
[1778257585561,35.19,79984.33,0.0,-0.978,2e-05,3.57599]
[1778257585658,35.19,79984.51,0.0,-0.978,2e-05,3.57602]
[1778257590693,35.18,79983.28,0.0,-0.97805,2e-05,3.56975]
[1778257595728,35.17,79985.11,0.0,-0.97804,2e-05,3.57039]
[1778257599756,35.17,79988.96,0.0,-0.97797,2e-05,3.58007]
[1778257604791,35.16,79993.76,0.0,-0.97788,2e-05,3.5921]
[1778257605086,35.16,79993.76,0.0,-0.97788,2e-05,3.5921]
[1778257605798,35.16,79998.49,0.0,-0.97778,2e-05,3.60606]
[1778257610833,35.15,80001.78,0.0,-0.97773,2e-05,3.61328]
[1778257613933,35.15,80002.53,0.0,-0.97772,2e-05,3.61442]
[1778257614062,35.15,80002.53,0.0,-0.97772,2e-05,3.61442]
[1778257614103,35.15,80002.83,0.0,-0.97772,2e-05,3.61477]
[1778257616882,35.15,80002.86,0.0,-0.97773,2e-05,3.61371]
[1778257617060,35.15,80002.86,0.0,-0.97773,2e-05,3.61371]
[1778257618890,35.14,79994.34,0.0,-0.97793,2e-05,3.58589]
[1778257620469,35.14,79994.34,0.0,-0.97793,2e-05,3.58589]
[1778257620561,35.14,79994.34,0.0,-0.97793,2e-05,3.58589]
[1778257620801,35.14,79994.18,0.0,-0.97794,2e-05,3.58436]
[1778257625939,35.14,79996.56,0.0,-0.97791,2e-05,3.58904]
[1778257629774,35.13,79999.54,0.0,-0.97785,2e-05,3.59658]
[1778257629967,35.13,79992.85,0.0,-0.978,2e-05,3.57557]
[1778257630974,35.13,79979.21,0.0,-0.9783,2e-05,3.5336]
[1778257631981,35.13,79978.72,0.0,-0.97832,2e-05,3.53169]
[1778257633622,35.13,79978.72,0.0,-0.97832,2e-05,3.53169]
[1778257633811,35.13,79978.72,0.0,-0.97832,2e-05,3.53169]
[1778257633860,35.13,79978.72,0.0,-0.97832,2e-05,3.53169]
[1778257634068,35.13,79979.07,0.0,-0.97832,2e-05,3.53189]
[1778257634168,35.13,79976.2,0.0,-0.97838,2e-05,3.52322]
[1778257640595,35.12,79976.94,0.0,-0.97838,2e-05,3.52338]
[1778257640812,35.12,79976.94,0.0,-0.97838,2e-05,3.52338]
[1778257646643,35.11,79977.91,0.0,-0.97837,2e-05,3.52379]
[1778257646781,35.11,79977.91,0.0,-0.97837,2e-05,3.52379]
[1778257646810,35.11,79977.91,0.0,-0.97837,2e-05,3.52379]
[1778257646785,35.11,79977.93,0.0,-0.97838,2e-05,3.52301]
[1778257652654,35.11,79975.35,0.0,-0.97846,2e-05,3.51118]
[1778257652715,35.11,79975.35,0.0,-0.97846,2e-05,3.51118]
[1778257652811,35.11,79975.35,0.0,-0.97846,2e-05,3.51118]
[1778257652816,35.11,79972.81,0.0,-0.97852,2e-05,3.50271]
[1778257658164,35.1,79972.9,0.0,-0.97854,2e-05,3.50103]
[1778257663199,35.1,79972.82,0.0,-0.97855,2e-05,3.49884]
[1778257667871,35.09,79970.65,0.0,-0.97861,2e-05,3.49115]
[1778257668052,35.09,79970.8,0.0,-0.97861,2e-05,3.49084]
[1778257668063,35.09,79970.8,0.0,-0.97861,2e-05,3.49084]
[1778257668234,35.09,79970.96,0.0,-0.9786,2e-05,3.49132]
[1778257673269,35.09,79972.19,0.0,-0.97859,2e-05,3.49315]
[1778257675299,35.09,79972.35,0.0,-0.97859,2e-05,3.49327]
[1778257675310,35.09,79972.35,0.0,-0.97859,2e-05,3.49327]
[1778257675412,35.09,79972.35,0.0,-0.97859,2e-05,3.49327]
[1778257675564,35.09,79972.35,0.0,-0.97859,2e-05,3.49327]
[1778257675636,35.09,79972.59,0.0,-0.97859,2e-05,3.49326]
[1778257681326,35.08,79972.83,0.0,-0.9786,2e-05,3.49185]
[1778257682597,35.08,79972.83,0.0,-0.9786,2e-05,3.49185]
[1778257682811,35.08,79972.83,0.0,-0.9786,2e-05,3.49185]
[1778257688450,35.08,79972.51,0.0,-0.97862,2e-05,3.48875]
[1778257688559,35.08,79972.51,0.0,-0.97862,2e-05,3.48875]
[1778257688647,35.08,79972.51,0.0,-0.97862,2e-05,3.48875]
[1778257688812,35.08,79972.51,0.0,-0.97862,2e-05,3.48875]
[1778257688914,35.07,79970.94,0.0,-0.97866,2e-05,3.48369]
[1778257693410,35.07,79966.58,0.0,-0.97877,2e-05,3.46892]
[1778257693955,35.07,79966.58,0.0,-0.97877,2e-05,3.46892]
[1778257694061,35.07,79966.58,0.0,-0.97877,2e-05,3.46892]
[1778257697439,35.07,79956.9,0.0,-0.97898,2e-05,3.43884]
[1778257702163,35.06,79958.8,0.0,-0.97895,2e-05,3.44344]
[1778257702313,35.06,79958.8,0.0,-0.97895,2e-05,3.44344]
[1778257702560,35.06,79958.8,0.0,-0.97895,2e-05,3.44344]
[1778257702661,35.06,79958.31,0.0,-0.97896,2e-05,3.4417]
[1778257708214,35.06,79957.42,0.0,-0.97899,2e-05,3.43767]
[1778257708312,35.06,79957.42,0.0,-0.97899,2e-05,3.43767]
[1778257713553,35.06,79956.69,0.0,-0.97903,2e-05,3.43152]
[1778257718036,35.05,79957.73,0.0,-0.97902,2e-05,3.4335]
[1778257718081,35.05,79957.73,0.0,-0.97902,2e-05,3.4335]
[1778257718230,35.05,79957.73,0.0,-0.97902,2e-05,3.4335]
[1778257718309,35.05,79957.73,0.0,-0.97902,2e-05,3.4335]
[1778257718588,35.05,79956.92,0.0,-0.97903,2e-05,3.43082]
[1778257723623,35.05,79957.18,0.0,-0.97904,2e-05,3.43022]
[1778257728658,35.05,79957.34,0.0,-0.97905,2e-05,3.4293]
[1778257730908,35.05,79957.49,0.0,-0.97904,2e-05,3.42947]
[1778257731061,35.05,79958.82,0.0,-0.97902,2e-05,3.43313]
[1778257733693,35.04,79953.67,0.0,-0.97913,2e-05,3.41704]
[1778257738728,35.04,79953.77,0.0,-0.97914,2e-05,3.41606]
[1778257740093,35.04,79954.39,0.0,-0.97913,2e-05,3.41764]
[1778257740309,35.04,79954.39,0.0,-0.97913,2e-05,3.41764]
[1778257740535,35.04,79954.39,0.0,-0.97913,2e-05,3.41764]
[1778257740573,35.04,79954.39,0.0,-0.97913,2e-05,3.41764]
[1778257740742,35.04,79954.9,0.0,-0.97912,2e-05,3.41889]
[1778257745777,35.04,79955.59,0.0,-0.97912,2e-05,3.41961]
[1778257749688,35.03,79956.06,0.0,-0.97911,2e-05,3.42021]
[1778257749808,35.03,79956.06,0.0,-0.97911,2e-05,3.42021]
[1778257752826,35.03,79960.4,0.0,-0.97903,2e-05,3.432]
[1778257753984,35.03,79958.47,0.0,-0.97907,2e-05,3.42598]
[1778257754063,35.03,79958.47,0.0,-0.97907,2e-05,3.42598]
[1778257754298,35.03,79958.47,0.0,-0.97907,2e-05,3.42598]
[1778257754311,35.03,79958.47,0.0,-0.97907,2e-05,3.42598]
[1778257754840,35.03,79957.9,0.0,-0.97908,2e-05,3.42401]
[1778257759875,35.03,79959.22,0.0,-0.97907,2e-05,3.42657]
[1778257760767,35.03,79959.22,0.0,-0.97907,2e-05,3.42657]
[1778257760810,35.03,79959.22,0.0,-0.97907,2e-05,3.42657]
[1778257765775,35.02,79955.35,0.0,-0.97916,2e-05,3.4138]
[1778257765810,35.02,79955.35,0.0,-0.97916,2e-05,3.4138]
[1778257766018,35.02,79954.4,0.0,-0.97918,2e-05,3.41074]
[1778257766061,35.02,79954.4,0.0,-0.97918,2e-05,3.41074]
[1778257766924,35.02,79953.81,0.0,-0.97919,2e-05,3.40876]
[1778257769945,35.02,79948.13,0.0,-0.97932,2e-05,3.3913]
[1778257770311,35.02,79948.13,0.0,-0.97932,2e-05,3.3913]
[1778257770562,35.02,79948.13,0.0,-0.97932,2e-05,3.3913]
[1778257774980,35.02,79942.11,0.0,-0.97946,2e-05,3.37029]
[1778257777334,35.02,79941.78,0.0,-0.97947,2e-05,3.36897]
[1778257777563,35.02,79941.78,0.0,-0.97947,2e-05,3.36897]
[1778257777649,35.02,79941.78,0.0,-0.97947,2e-05,3.36897]
[1778257777813,35.02,79941.78,0.0,-0.97947,2e-05,3.36897]
[1778257778001,35.02,79941.2,0.0,-0.97949,2e-05,3.36709]
[1778257779008,35.02,79937.46,0.0,-0.97956,2e-05,3.35598]
[1778257784465,35.01,79940.19,0.0,-0.97951,2e-05,3.36333]
[1778257784558,35.01,79940.19,0.0,-0.97951,2e-05,3.36333]
[1778257790086,35.01,79929.69,0.0,-0.97974,2e-05,3.33148]
[1778257791593,35.01,79929.69,0.0,-0.97974,2e-05,3.33148]
[1778257791810,35.01,79929.69,0.0,-0.97974,2e-05,3.33148]
[1778257791990,35.01,79929.69,0.0,-0.97974,2e-05,3.33148]
[1778257791875,35.01,79929.95,0.0,-0.97973,2e-05,3.33199]
[1778257792059,35.01,79929.95,0.0,-0.97973,2e-05,3.33199]
[1778257792100,35.01,79929.99,0.0,-0.97973,2e-05,3.33211]
[1778257797135,35.01,79929.45,0.0,-0.97975,2e-05,3.32994]
[1778257802031,35.01,79930.08,0.0,-0.97974,2e-05,3.33141]
[1778257802090,35.01,79930.42,0.0,-0.97973,2e-05,3.33228]
[1778257807207,35.01,79931.48,0.0,-0.97972,2e-05,3.3346]
[1778257811235,35.01,79925.2,0.0,-0.97985,2e-05,3.31589]
[1778257813282,35.0,79923.19,0.0,-0.97989,2e-05,3.30998]
[1778257813312,35.0,79923.19,0.0,-0.97989,2e-05,3.30998]
[1778257813721,35.0,79923.19,0.0,-0.97989,2e-05,3.30998]
[1778257813810,35.0,79923.19,0.0,-0.97989,2e-05,3.30998]
[1778257813903,35.0,79923.14,0.0,-0.97989,2e-05,3.30966]
[1778257819293,35.0,79923.83,0.0,-0.9799,2e-05,3.30907]
[1778257823414,34.99,79921.48,0.0,-0.97996,2e-05,3.3006]
[1778257823567,34.99,79921.48,0.0,-0.97996,2e-05,3.3006]
[1778257825337,34.99,79907.29,0.0,-0.98025,2e-05,3.25873]
[1778257827351,34.99,79898.72,0.0,-0.98042,2e-05,3.23533]
[1778257829365,35.0,79894.71,0.0,-0.98049,2e-05,3.22508]
[1778257831379,35.0,79882.36,0.0,-0.98074,2e-05,3.18913]
[1778257832386,35.0,79875.52,0.0,-0.98087,2e-05,3.17053]
[1778257833393,35.0,79872.94,0.0,-0.98091,2e-05,3.16397]
[1778257834400,35.0,79858.31,0.0,-0.98119,2e-05,3.12395]
[1778257835407,35.01,79847.05,0.0,-0.98141,2e-05,3.09358]
[1778257836419,35.01,79838.81,0.0,-0.98156,2e-05,3.07175]
[1778257837423,35.01,79832.39,0.0,-0.98167,2e-05,3.05504]
[1778257838430,35.01,79831.3,0.0,-0.98169,2e-05,3.05292]
[1778257840444,35.04,79831.22,0.0,-0.98162,2e-05,3.0622]
[1778257845479,35.05,79833.55,0.0,-0.98155,2e-05,3.07286]
[1778257847493,35.05,79829.8,0.0,-0.9816,2e-05,3.06518]
[1778257850514,35.06,79825.05,0.0,-0.98167,2e-05,3.05485]
[1778257851522,35.06,79831.85,0.0,-0.98154,2e-05,3.07337]
[1778257852530,35.09,79838.61,0.0,-0.98135,2e-05,3.1015]
[1778257853537,35.09,79844.74,0.0,-0.98122,2e-05,3.11918]
[1778257856658,35.09,79842.83,0.0,-0.98125,2e-05,3.11548]
[1778257856811,35.09,79842.83,0.0,-0.98125,2e-05,3.11548]
[1778257856966,35.09,79842.83,0.0,-0.98125,2e-05,3.11548]
[1778257857063,35.09,79842.83,0.0,-0.98125,2e-05,3.11548]
[1778257857012,35.09,79841.89,0.0,-0.98126,2e-05,3.11367]
[1778257861594,35.1,79834.35,0.0,-0.98138,2e-05,3.09686]
[1778257862518,35.1,79834.35,0.0,-0.98138,2e-05,3.09686]
[1778257862558,35.1,79834.35,0.0,-0.98138,2e-05,3.09686]
[1778257867635,35.12,79836.52,0.0,-0.9813,2e-05,3.1077]
[1778257868642,35.14,79845.62,0.0,-0.98107,2e-05,3.14065]
[1778257869649,35.14,79852.1,0.0,-0.98094,2e-05,3.15937]
[1778257870749,35.14,79852.1,0.0,-0.98094,2e-05,3.15937]
[1778257870807,35.14,79852.1,0.0,-0.98094,2e-05,3.15937]
[1778257871522,35.14,79852.98,0.0,-0.98092,2e-05,3.16252]
[1778257871564,35.14,79852.98,0.0,-0.98092,2e-05,3.16252]
[1778257871663,35.14,79853.66,0.0,-0.9809,2e-05,3.16511]
[1778257873625,35.14,79854.54,0.0,-0.98088,2e-05,3.16826]
[1778257873812,35.14,79854.54,0.0,-0.98088,2e-05,3.16826]
[1778257877705,35.15,79848.55,0.0,-0.98097,2e-05,3.15504]
[1778257878712,35.15,79842.27,0.0,-0.98109,2e-05,3.13835]
[1778257879336,35.15,79842.27,0.0,-0.98109,2e-05,3.13835]
[1778257879559,35.15,79842.27,0.0,-0.98109,2e-05,3.13835]
[1778257879887,35.15,79842.27,0.0,-0.98109,2e-05,3.13835]
[1778257880070,35.15,79842.27,0.0,-0.98109,2e-05,3.13835]
[1778257879984,35.16,79839.99,0.0,-0.98113,2e-05,3.13279]
[1778257880726,35.16,79836.16,0.0,-0.98119,2e-05,3.12298]
[1778257882564,35.16,79834.71,0.0,-0.98122,2e-05,3.11975]
[1778257882811,35.16,79834.71,0.0,-0.98122,2e-05,3.11975]
[1778257886774,35.17,79828.57,0.0,-0.98131,2e-05,3.10676]
[1778257889016,35.17,79826.22,0.0,-0.98135,2e-05,3.1011]
[1778257889059,35.17,79826.22,0.0,-0.98135,2e-05,3.1011]
[1778257889847,35.17,79825.39,0.0,-0.98136,2e-05,3.09962]
[1778257890067,35.17,79825.39,0.0,-0.98136,2e-05,3.09962]
[1778257889945,35.18,79824.33,0.0,-0.98137,2e-05,3.09752]
[1778257893827,35.19,79815.08,0.0,-0.98154,2e-05,3.07331]
[1778257895841,35.19,79809.08,0.0,-0.98164,2e-05,3.05868]
[1778257897539,35.19,79808.66,0.0,-0.98164,2e-05,3.0584]
[1778257897559,35.19,79808.66,0.0,-0.98164,2e-05,3.0584]
[1778257902890,35.2,79814.52,0.0,-0.98149,2e-05,3.0794]
[1778257904011,35.2,79814.52,0.0,-0.98149,2e-05,3.0794]
[1778257904063,35.2,79814.52,0.0,-0.98149,2e-05,3.0794]
[1778257904112,35.21,79818.25,0.0,-0.98142,2e-05,3.09039]
[1778257904837,35.21,79818.25,0.0,-0.98142,2e-05,3.09039]
[1778257905068,35.21,79818.25,0.0,-0.98142,2e-05,3.09039]
[1778257904904,35.21,79818.44,0.0,-0.98141,2e-05,3.0917]
[1778257908932,35.22,79823.55,0.0,-0.98129,2e-05,3.1088]
[1778257911953,35.22,79812.38,0.0,-0.98148,2e-05,3.08055]
[1778257912960,35.23,79811.34,0.0,-0.9815,2e-05,3.07853]
[1778257913333,35.23,79811.34,0.0,-0.9815,2e-05,3.07853]
[1778257913560,35.23,79811.34,0.0,-0.9815,2e-05,3.07853]
[1778257919002,35.24,79811.7,0.0,-0.98146,2e-05,3.08432]
[1778257922025,35.24,79816.47,0.0,-0.98135,2e-05,3.09972]
[1778257923035,35.25,79820.93,0.0,-0.98126,2e-05,3.11271]
[1778257924202,35.25,79820.81,0.0,-0.98126,2e-05,3.11313]
[1778257924309,35.25,79820.81,0.0,-0.98126,2e-05,3.11313]
[1778257924734,35.25,79820.81,0.0,-0.98126,2e-05,3.11313]
[1778257924813,35.25,79820.81,0.0,-0.98126,2e-05,3.11313]
[1778257925049,35.25,79823.42,0.0,-0.9812,2e-05,3.12104]
[1778257928616,35.26,79822.96,0.0,-0.98119,2e-05,3.12196]
[1778257928810,35.26,79822.96,0.0,-0.98119,2e-05,3.12196]
[1778257934112,35.27,79819.0,0.0,-0.98124,2e-05,3.11556]
[1778257937368,35.27,79818.67,0.0,-0.98123,2e-05,3.11689]
[1778257937561,35.27,79818.67,0.0,-0.98123,2e-05,3.11689]
[1778257938114,35.27,79818.67,0.0,-0.98123,2e-05,3.11689]
[1778257938140,35.27,79818.92,0.0,-0.98122,2e-05,3.11832]
[1778257938310,35.27,79818.92,0.0,-0.98122,2e-05,3.11832]
[1778257940860,35.28,79816.98,0.0,-0.98125,2e-05,3.11448]
[1778257941062,35.28,79816.98,0.0,-0.98125,2e-05,3.11448]
[1778257946932,35.32,79819.69,0.0,-0.98108,2e-05,3.13855]
[1778257947061,35.32,79819.69,0.0,-0.98108,2e-05,3.13855]
[1778257947558,35.34,79818.41,0.0,-0.98105,2e-05,3.1427]
[1778257947809,35.34,79818.41,0.0,-0.98105,2e-05,3.1427]
[1778257947902,35.36,79815.83,0.0,-0.98105,2e-05,3.1426]
[1778257951235,35.41,79811.57,0.0,-0.981,2e-05,3.14902]
[1778257952919,35.41,79811.57,0.0,-0.981,2e-05,3.14902]
[1778257953061,35.41,79811.57,0.0,-0.981,2e-05,3.14902]
[1778257953426,35.45,79810.15,0.0,-0.98093,2e-05,3.15836]
[1778257953559,35.45,79810.15,0.0,-0.98093,2e-05,3.15836]
[1778257953600,35.45,79810.64,0.0,-0.98092,2e-05,3.15971]
[1778257955263,35.45,79806.36,0.0,-0.98099,2e-05,3.14921]
[1778257956270,35.45,79798.83,0.0,-0.98113,2e-05,3.1292]
[1778257957277,35.45,79793.34,0.0,-0.98123,2e-05,3.11488]
[1778257958390,35.45,79793.34,0.0,-0.98123,2e-05,3.11488]
[1778257958564,35.45,79793.34,0.0,-0.98123,2e-05,3.11488]
[1778257961306,35.46,79785.69,0.0,-0.98136,2e-05,3.09691]
[1778257963435,35.46,79784.3,0.0,-0.98138,2e-05,3.09389]
[1778257963561,35.46,79784.3,0.0,-0.98138,2e-05,3.09389]
[1778257963659,35.47,79784.73,0.0,-0.98136,2e-05,3.09658]
[1778257964885,35.47,79784.73,0.0,-0.98136,2e-05,3.09658]
[1778257965059,35.47,79784.73,0.0,-0.98136,2e-05,3.09658]
[1778257967348,35.47,79795.51,0.0,-0.98114,2e-05,3.12826]
[1778257968355,35.49,79806.48,0.0,-0.98088,2e-05,3.16549]
[1778257969362,35.49,79807.3,0.0,-0.98086,2e-05,3.1684]
[1778257970976,35.49,79807.3,0.0,-0.98086,2e-05,3.1684]
[1778257971058,35.49,79807.3,0.0,-0.98086,2e-05,3.1684]
[1778257972313,35.49,79807.59,0.0,-0.98084,2e-05,3.17048]
[1778257972558,35.49,79807.59,0.0,-0.98084,2e-05,3.17048]
[1778257972637,35.5,79806.58,0.0,-0.98085,2e-05,3.16897]
[1778257976399,35.5,79809.72,0.0,-0.98078,2e-05,3.17892]
[1778257976563,35.5,79809.72,0.0,-0.98078,2e-05,3.17892]
[1778257977418,35.5,79815.39,0.0,-0.98066,2e-05,3.19589]
[1778257981083,35.51,79816.38,0.0,-0.98064,2e-05,3.19982]
[1778257981310,35.51,79816.7,0.0,-0.98062,2e-05,3.20187]
[1778257981507,35.51,79816.7,0.0,-0.98062,2e-05,3.20187]
[1778257981558,35.51,79816.7,0.0,-0.98062,2e-05,3.20187]
[1778257981659,35.51,79814.64,0.0,-0.98066,2e-05,3.19673]
[1778257984467,35.51,79818.22,0.0,-0.98058,2e-05,3.20786]
[1778257986954,35.52,79818.39,0.0,-0.98057,2e-05,3.20891]
[1778257987061,35.52,79818.39,0.0,-0.98057,2e-05,3.20891]
[1778257992522,35.52,79819.64,0.0,-0.98052,2e-05,3.21573]
[1778257992562,35.52,79819.64,0.0,-0.98052,2e-05,3.21573]
[1778257992568,35.53,79819.67,0.0,-0.98052,2e-05,3.21636]
[1778257995801,35.53,79819.69,0.0,-0.98051,2e-05,3.2175]
[1778257995811,35.53,79819.69,0.0,-0.98051,2e-05,3.2175]
[1778257995890,35.53,79814.23,0.0,-0.98061,2e-05,3.20336]
[1778257998337,35.53,79811.72,0.0,-0.98066,2e-05,3.19695]
[1778257998565,35.53,79811.72,0.0,-0.98066,2e-05,3.19695]
[1778257998775,35.53,79811.72,0.0,-0.98066,2e-05,3.19695]
[1778257998812,35.53,79811.72,0.0,-0.98066,2e-05,3.19695]
[1778257998876,35.54,79810.66,0.0,-0.98067,2e-05,3.19514]
[1778258004610,35.54,79810.96,0.0,-0.98064,2e-05,3.19883]
[1778258005531,35.54,79810.96,0.0,-0.98064,2e-05,3.19883]
[1778258005558,35.54,79810.96,0.0,-0.98064,2e-05,3.19883]
[1778258005703,35.55,79814.99,0.0,-0.98056,2e-05,3.21116]
[1778258007631,35.55,79825.32,0.0,-0.98035,2e-05,3.24058]
[1778258008631,35.55,79825.32,0.0,-0.98035,2e-05,3.24058]
[1778258008808,35.55,79825.32,0.0,-0.98035,2e-05,3.24058]
[1778258008909,35.55,79829.73,0.0,-0.98025,2e-05,3.25399]
[1778258009778,35.55,79829.73,0.0,-0.98025,2e-05,3.25399]
[1778258009811,35.55,79829.73,0.0,-0.98025,2e-05,3.25399]
[1778258009869,35.55,79833.51,0.0,-0.98018,2e-05,3.2651]
[1778258013764,35.55,79832.36,0.0,-0.9802,2e-05,3.26093]
[1778258013809,35.55,79832.36,0.0,-0.9802,2e-05,3.26093]
[1778258015689,35.56,79824.76,0.0,-0.98034,2e-05,3.24094]
[1778258016696,35.56,79821.14,0.0,-0.98041,2e-05,3.23128]
[1778258017422,35.56,79821.14,0.0,-0.98041,2e-05,3.23128]
[1778258017560,35.56,79821.14,0.0,-0.98041,2e-05,3.23128]
[1778258017703,35.56,79818.87,0.0,-0.98045,2e-05,3.22544]
[1778258022738,35.57,79816.18,0.0,-0.98049,2e-05,3.22051]
[1778258024752,35.57,79809.9,0.0,-0.9806,2e-05,3.20408]
[1778258025361,35.57,79809.9,0.0,-0.9806,2e-05,3.20408]
[1778258025557,35.57,79809.9,0.0,-0.9806,2e-05,3.20408]
[1778258028207,35.57,79813.42,0.0,-0.98053,2e-05,3.21498]
[1778258028308,35.57,79813.41,0.0,-0.98052,2e-05,3.21549]
[1778258028780,35.58,79814.14,0.0,-0.9805,2e-05,3.21806]
[1778258031450,35.58,79815.16,0.0,-0.98048,2e-05,3.22197]
[1778258031568,35.58,79815.16,0.0,-0.98048,2e-05,3.22197]
[1778258036155,35.58,79818.32,0.0,-0.9804,2e-05,3.23287]
[1778258036256,35.59,79808.61,0.0,-0.98059,2e-05,3.20629]
[1778258036308,35.59,79808.61,0.0,-0.98059,2e-05,3.20629]
[1778258036836,35.59,79801.17,0.0,-0.98073,2e-05,3.1862]
[1778258037872,35.59,79801.17,0.0,-0.98073,2e-05,3.1862]
[1778258038072,35.59,79801.17,0.0,-0.98073,2e-05,3.1862]
[1778258038173,35.59,79801.54,0.0,-0.98072,2e-05,3.18781]
[1778258042541,35.59,79804.34,0.0,-0.98064,2e-05,3.1979]
[1778258042559,35.59,79804.34,0.0,-0.98064,2e-05,3.1979]
[1778258042878,35.6,79807.81,0.0,-0.98057,2e-05,3.20811]
[1778258043770,35.6,79807.81,0.0,-0.98057,2e-05,3.20811]
[1778258043811,35.6,79807.81,0.0,-0.98057,2e-05,3.20811]
[1778258044127,35.6,79808.64,0.0,-0.98055,2e-05,3.21097]
[1778258045230,35.6,79808.64,0.0,-0.98055,2e-05,3.21097]
[1778258045307,35.6,79810.85,0.0,-0.98051,2e-05,3.21768]
[1778258046911,35.6,79817.34,0.0,-0.98037,2e-05,3.2369]
[1778258048290,35.6,79817.34,0.0,-0.98037,2e-05,3.2369]
[1778258048309,35.6,79819.42,0.0,-0.98033,2e-05,3.24324]
[1778258048925,35.6,79820.75,0.0,-0.9803,2e-05,3.24747]
[1778258053960,35.61,79820.8,0.0,-0.98028,2e-05,3.2501]
[1778258057313,35.61,79823.89,0.0,-0.9802,2e-05,3.26026]
[1778258059697,35.62,79824.09,0.0,-0.98019,2e-05,3.26178]
[1778258059817,35.62,79824.09,0.0,-0.98019,2e-05,3.26178]
[1778258060007,35.62,79824.65,0.0,-0.98018,2e-05,3.26384]
[1778258062020,35.62,79816.79,0.0,-0.98033,2e-05,3.24271]
[1778258067051,35.63,79818.05,0.0,-0.98029,2e-05,3.24878]
[1778258067815,35.63,79818.05,0.0,-0.98029,2e-05,3.24878]
[1778258068558,35.63,79818.2,0.0,-0.98028,2e-05,3.2497]
[1778258074100,35.64,79819.16,0.0,-0.98025,2e-05,3.25313]
[1778258076114,35.64,79815.92,0.0,-0.98031,2e-05,3.24504]
[1778258077121,35.64,79819.21,0.0,-0.98024,2e-05,3.25478]
[1778258078322,35.64,79819.21,0.0,-0.98024,2e-05,3.25478]
[1778258078560,35.64,79819.69,0.0,-0.98023,2e-05,3.25662]
[1778258079308,35.64,79819.9,0.0,-0.98022,2e-05,3.2577]
[1778258081312,35.64,79821.07,0.0,-0.98019,2e-05,3.26148]
[1778258082157,35.65,79817.57,0.0,-0.98025,2e-05,3.2526]
[1778258082391,35.65,79817.57,0.0,-0.98025,2e-05,3.2526]
[1778258082557,35.65,79817.57,0.0,-0.98025,2e-05,3.2526]
[1778258083164,35.65,79820.66,0.0,-0.98019,2e-05,3.26178]
[1778258088199,35.65,79821.89,0.0,-0.98015,2e-05,3.2676]
[1778258090402,35.65,79822.3,0.0,-0.98013,2e-05,3.26969]
[1778258090561,35.65,79822.3,0.0,-0.98013,2e-05,3.26969]
[1778258097262,35.66,79822.33,0.0,-0.98011,2e-05,3.27299]
[1778258098398,35.66,79822.39,0.0,-0.98011,2e-05,3.27361]
[1778258098562,35.66,79822.39,0.0,-0.98011,2e-05,3.27361]
[1778258099340,35.66,79822.39,0.0,-0.98011,2e-05,3.27361]
[1778258099276,35.67,79822.22,0.0,-0.98011,2e-05,3.27358]
[1778258099562,35.67,79822.22,0.0,-0.98011,2e-05,3.27358]
[1778258104311,35.67,79816.86,0.0,-0.9802,2e-05,3.26075]
[1778258105173,35.67,79816.86,0.0,-0.9802,2e-05,3.26075]
[1778258105313,35.67,79816.86,0.0,-0.9802,2e-05,3.26075]
[1778258105318,35.67,79815.21,0.0,-0.98023,2e-05,3.25659]
[1778258106557,35.67,79815.35,0.0,-0.98022,2e-05,3.25746]
[1778258106810,35.67,79815.35,0.0,-0.98022,2e-05,3.25746]
[1778258111176,35.68,79812.64,0.0,-0.98026,2e-05,3.25176]
[1778258111312,35.68,79812.64,0.0,-0.98026,2e-05,3.25176]
[1778258111270,35.68,79812.64,0.0,-0.98026,2e-05,3.25225]
[1778258113293,35.68,79812.64,0.0,-0.98026,2e-05,3.25225]
[1778258113312,35.68,79812.64,0.0,-0.98026,2e-05,3.25225]
[1778258118409,35.69,79813.16,0.0,-0.98022,2e-05,3.25702]
[1778258121006,35.69,79811.88,0.0,-0.98024,2e-05,3.2539]
[1778258121064,35.69,79811.88,0.0,-0.98024,2e-05,3.2539]
[1778258121107,35.69,79804.83,0.0,-0.98038,2e-05,3.23515]
[1778258122743,35.69,79802.82,0.0,-0.98042,2e-05,3.22954]
[1778258122811,35.69,79802.82,0.0,-0.98042,2e-05,3.22954]
[1778258126466,35.76,79797.09,0.0,-0.98035,2e-05,3.23857]
[1778258127562,35.76,79797.09,0.0,-0.98035,2e-05,3.23857]
[1778258127811,35.76,79797.09,0.0,-0.98035,2e-05,3.23857]
[1778258127891,35.78,79798.59,0.0,-0.98025,2e-05,3.25238]
[1778258130820,35.79,79800.92,0.0,-0.98017,2e-05,3.26347]
[1778258131063,35.79,79800.92,0.0,-0.98017,2e-05,3.26347]
[1778258133327,35.81,79800.28,0.0,-0.98013,2e-05,3.26829]
[1778258133559,35.83,79802.34,0.0,-0.98006,2e-05,3.2784]
[1778258133603,35.84,79799.98,0.0,-0.98008,2e-05,3.27597]
[1778258135062,35.84,79799.98,0.0,-0.98008,2e-05,3.27597]
[1778258135311,35.84,79799.98,0.0,-0.98008,2e-05,3.27597]
[1778258137590,35.85,79803.58,0.0,-0.97997,2e-05,3.29116]
[1778258137811,35.85,79803.58,0.0,-0.97997,2e-05,3.29116]
[1778258137912,35.85,79804.99,0.0,-0.97995,2e-05,3.29468]
[1778258141624,35.82,79806.88,0.0,-0.97998,2e-05,3.29055]
[1778258141812,35.82,79806.88,0.0,-0.97998,2e-05,3.29055]
[1778258147785,35.72,79805.21,0.0,-0.9803,2e-05,3.24479]
[1778258147810,35.72,79805.21,0.0,-0.9803,2e-05,3.24479]
[1778258147886,35.72,79804.8,0.0,-0.98032,2e-05,3.24214]
[1778258150033,35.72,79805.54,0.0,-0.98031,2e-05,3.24421]
[1778258150065,35.72,79805.54,0.0,-0.98031,2e-05,3.24421]
[1778258155034,35.71,79806.28,0.0,-0.98032,2e-05,3.24254]
[1778258155061,35.71,79806.28,0.0,-0.98032,2e-05,3.24254]
[1778258155133,35.7,79806.62,0.0,-0.98032,2e-05,3.242]
[1778258155797,35.7,79806.62,0.0,-0.98032,2e-05,3.242]
[1778258155811,35.7,79806.62,0.0,-0.98032,2e-05,3.242]
[1778258161711,35.69,79806.69,0.0,-0.98035,2e-05,3.2378]
[1778258166746,35.68,79807.14,0.0,-0.98037,2e-05,3.23545]
[1778258168886,35.68,79809.0,0.0,-0.98034,2e-05,3.23993]
[1778258169060,35.68,79809.0,0.0,-0.98034,2e-05,3.23993]
[1778258169160,35.68,79810.1,0.0,-0.98033,2e-05,3.24158]
[1778258170392,35.68,79810.1,0.0,-0.98033,2e-05,3.24158]
[1778258170559,35.67,79807.52,0.0,-0.98038,2e-05,3.23364]
[1778258175035,35.67,79804.42,0.0,-0.98046,2e-05,3.22289]
[1778258175065,35.67,79804.42,0.0,-0.98046,2e-05,3.22289]
[1778258175163,35.67,79804.67,0.0,-0.98047,2e-05,3.22221]
[1778258179837,35.66,79814.36,0.0,-0.98029,2e-05,3.24654]
[1778258180844,35.66,79824.43,0.0,-0.9801,2e-05,3.27417]
[1778258181851,35.64,79826.88,0.0,-0.9801,2e-05,3.27432]
[1778258184458,35.63,79827.0,0.0,-0.98012,2e-05,3.27161]
[1778258184560,35.63,79827.0,0.0,-0.98012,2e-05,3.27161]
[1778258188900,35.57,79831.57,0.0,-0.98021,2e-05,3.25951]
[1778258189907,35.58,79835.89,0.0,-0.98008,2e-05,3.27674]
[1778258191184,35.58,79835.89,0.0,-0.98008,2e-05,3.27674]
[1778258191311,35.58,79835.89,0.0,-0.98008,2e-05,3.27674]
[1778258191411,35.59,79837.63,0.0,-0.98003,2e-05,3.28411]
[1778258193778,35.6,79837.65,0.0,-0.98002,2e-05,3.28508]
[1778258193812,35.6,79837.65,0.0,-0.98002,2e-05,3.28508]
[1778258198980,35.61,79837.85,0.0,-0.97997,2e-05,3.2925]
[1778258200804,35.61,79837.89,0.0,-0.97996,2e-05,3.29306]
[1778258201072,35.61,79837.89,0.0,-0.97996,2e-05,3.29306]
[1778258201170,35.62,79837.23,0.0,-0.97997,2e-05,3.29162]
[1778258201940,35.62,79837.23,0.0,-0.97997,2e-05,3.29162]
[1778258202063,35.62,79837.23,0.0,-0.97997,2e-05,3.29162]
[1778258204440,35.62,79836.03,0.0,-0.97999,2e-05,3.2891]
[1778258205023,35.62,79830.7,0.0,-0.9801,2e-05,3.27365]
[1778258207037,35.61,79829.46,0.0,-0.98015,2e-05,3.26699]
[1778258208189,35.61,79829.46,0.0,-0.98015,2e-05,3.26699]
[1778258208207,35.59,79828.73,0.0,-0.98022,2e-05,3.25726]
[1778258209052,35.57,79824.74,0.0,-0.98035,2e-05,3.23857]
[1778258210059,35.55,79820.27,0.0,-0.98049,2e-05,3.21893]
[1778258215094,35.47,79815.59,0.0,-0.98081,2e-05,3.17357]
[1778258216101,35.45,79811.23,0.0,-0.98094,2e-05,3.15564]
[1778258217956,35.44,79811.37,0.0,-0.98097,2e-05,3.1505]
[1778258218062,35.44,79811.37,0.0,-0.98097,2e-05,3.1505]
[1778258222290,35.43,79812.67,0.0,-0.98096,2e-05,3.15191]
[1778258222310,35.43,79812.67,0.0,-0.98096,2e-05,3.15191]
[1778258222392,35.43,79814.68,0.0,-0.98093,2e-05,3.15692]
[1778258225164,35.43,79817.64,0.0,-0.98088,2e-05,3.16345]
[1778258226627,35.43,79819.98,0.0,-0.98084,2e-05,3.16936]
[1778258226812,35.43,79819.98,0.0,-0.98084,2e-05,3.16936]
[1778258229586,35.38,79820.25,0.0,-0.98096,2e-05,3.15349]
[1778258229811,35.38,79820.25,0.0,-0.98096,2e-05,3.15349]
[1778258230199,35.37,79823.33,0.0,-0.98093,2e-05,3.15665]
[1778258232414,35.36,79825.14,0.0,-0.98094,2e-05,3.15626]
[1778258232563,35.36,79824.99,0.0,-0.98094,2e-05,3.15531]
[1778258237465,35.35,79826.26,0.0,-0.98094,2e-05,3.15667]
[1778258237248,35.35,79830.61,0.0,-0.98085,2e-05,3.16818]
[1778258237561,35.35,79830.61,0.0,-0.98085,2e-05,3.16818]
[1778258238255,35.35,79829.79,0.0,-0.98087,2e-05,3.16534]
[1778258239128,35.35,79829.79,0.0,-0.98087,2e-05,3.16534]
[1778258239309,35.35,79829.79,0.0,-0.98087,2e-05,3.16534]
[1778258245305,35.34,79826.54,0.0,-0.98096,2e-05,3.15253]
[1778258246328,35.34,79826.54,0.0,-0.98096,2e-05,3.15253]
[1778258246429,35.34,79826.54,0.0,-0.98097,2e-05,3.15201]
[1778258246560,35.34,79826.54,0.0,-0.98097,2e-05,3.15201]
[1778258247328,35.33,79825.67,0.0,-0.98099,2e-05,3.14907]
[1778258248955,35.33,79823.34,0.0,-0.98104,2e-05,3.14212]
[1778258249061,35.33,79823.34,0.0,-0.98104,2e-05,3.14212]
[1778258253165,35.33,79821.58,0.0,-0.9811,2e-05,3.13305]
[1778258253309,35.33,79821.58,0.0,-0.9811,2e-05,3.13305]
[1778258253370,35.33,79817.96,0.0,-0.98117,2e-05,3.12261]
[1778258254842,35.31,79816.21,0.0,-0.98124,2e-05,3.11314]
[1778258255066,35.31,79816.21,0.0,-0.98124,2e-05,3.11314]
[1778258260421,35.28,79815.66,0.0,-0.98135,2e-05,3.09713]
[1778258261266,35.28,79815.66,0.0,-0.98135,2e-05,3.09713]
[1778258261308,35.28,79815.66,0.0,-0.98135,2e-05,3.09713]
[1778258261426,35.28,79815.75,0.0,-0.98135,2e-05,3.09695]
[1778258263185,35.27,79814.14,0.0,-0.98139,2e-05,3.09212]
[1778258263310,35.27,79814.14,0.0,-0.98139,2e-05,3.09212]
[1778258267468,35.23,79810.17,0.0,-0.98158,2e-05,3.06505]
[1778258268014,35.23,79810.17,0.0,-0.98158,2e-05,3.06505]
[1778258268078,35.23,79810.17,0.0,-0.98158,2e-05,3.06505]
[1778258268475,35.22,79809.85,0.0,-0.98161,2e-05,3.06054]
[1778258271496,35.2,79803.04,0.0,-0.98179,2e-05,3.03476]
[1778258272843,35.2,79801.87,0.0,-0.98183,2e-05,3.02853]
[1778258273062,35.2,79801.87,0.0,-0.98183,2e-05,3.02853]
[1778258278546,35.15,79801.63,0.0,-0.98195,2e-05,3.01125]
[1778258283027,35.13,79801.85,0.0,-0.982,2e-05,3.0044]
[1778258283092,35.13,79801.85,0.0,-0.982,2e-05,3.0044]
[1778258283343,35.13,79803.36,0.0,-0.98199,2e-05,3.00582]
[1778258284855,35.13,79803.73,0.0,-0.98198,2e-05,3.00681]
[1778258285063,35.13,79803.73,0.0,-0.98198,2e-05,3.00681]
[1778258290631,35.12,79801.37,0.0,-0.98204,2e-05,2.9988]
[1778258292300,35.12,79801.37,0.0,-0.98204,2e-05,2.9988]
[1778258293920,35.12,79801.26,0.0,-0.98205,2e-05,2.99805]
[1778258294065,35.12,79801.26,0.0,-0.98205,2e-05,2.99805]
[1778258294310,35.12,79801.26,0.0,-0.98205,2e-05,2.99805]
[1778258294409,35.12,79800.9,0.0,-0.98206,2e-05,2.99662]
[1778258298687,35.12,79798.25,0.0,-0.98211,2e-05,2.98862]
[1778258300507,35.12,79798.25,0.0,-0.98211,2e-05,2.98862]
[1778258300562,35.11,79798.03,0.0,-0.98214,2e-05,2.98378]
[1778258305747,35.1,79792.47,0.0,-0.98225,2e-05,2.96794]
[1778258306746,35.1,79789.66,0.0,-0.98231,2e-05,2.9603]
[1778258307753,35.1,79784.21,0.0,-0.98242,2e-05,2.94419]
[1778258308757,35.1,79784.21,0.0,-0.98242,2e-05,2.94419]
[1778258308810,35.1,79784.21,0.0,-0.98242,2e-05,2.94419]
[1778258310774,35.09,79777.49,0.0,-0.98257,2e-05,2.92232]
[1778258312310,35.09,79777.49,0.0,-0.98257,2e-05,2.92232]
[1778258312364,35.08,79776.31,0.0,-0.98262,2e-05,2.91502]
[1778258313795,35.08,79773.99,0.0,-0.98267,2e-05,2.90806]
[1778258315359,35.08,79773.99,0.0,-0.98267,2e-05,2.90806]
[1778258315564,35.08,79773.99,0.0,-0.98267,2e-05,2.90806]
[1778258316312,35.08,79773.01,0.0,-0.98268,2e-05,2.90533]
[1778258316413,35.08,79772.91,0.0,-0.98269,2e-05,2.90499]
[1778258321737,35.08,79773.38,0.0,-0.98268,2e-05,2.90591]
[1778258321812,35.08,79773.38,0.0,-0.98268,2e-05,2.90591]
[1778258326889,35.08,79770.19,0.0,-0.98274,2e-05,2.89714]
[1778258328649,35.08,79769.79,0.0,-0.98275,2e-05,2.89603]
[1778258328815,35.08,79769.79,0.0,-0.98275,2e-05,2.89603]
[1778258330917,35.08,79763.78,0.0,-0.98286,2e-05,2.88016]
[1778258332093,35.08,79763.78,0.0,-0.98286,2e-05,2.88016]
[1778258332312,35.08,79763.78,0.0,-0.98286,2e-05,2.88016]
[1778258335464,35.07,79760.97,0.0,-0.98291,2e-05,2.87272]
[1778258335560,35.07,79760.97,0.0,-0.98291,2e-05,2.87272]
[1778258335565,35.07,79761.24,0.0,-0.9829,2e-05,2.87335]
[1778258338975,35.07,79766.36,0.0,-0.98281,2e-05,2.88652]
[1778258339618,35.07,79766.36,0.0,-0.98281,2e-05,2.88652]
[1778258339815,35.07,79766.36,0.0,-0.98281,2e-05,2.88652]
[1778258341997,35.07,79775.62,0.0,-0.98265,2e-05,2.9105]
[1778258344012,35.07,79771.06,0.0,-0.98274,2e-05,2.89736]
[1778258344910,35.07,79771.06,0.0,-0.98274,2e-05,2.89736]
[1778258345090,35.07,79771.06,0.0,-0.98274,2e-05,2.89736]
[1778258345529,35.07,79771.06,0.0,-0.98274,2e-05,2.89736]
[1778258347786,35.07,79769.34,0.0,-0.98278,2e-05,2.89158]
[1778258347812,35.07,79769.34,0.0,-0.98278,2e-05,2.89158]
[1778258348039,35.07,79768.02,0.0,-0.9828,2e-05,2.88807]
[1778258349046,35.07,79772.17,0.0,-0.98273,2e-05,2.89882]
[1778258349697,35.07,79772.17,0.0,-0.98273,2e-05,2.89882]
[1778258349813,35.07,79772.17,0.0,-0.98273,2e-05,2.89882]
[1778258352067,35.06,79780.06,0.0,-0.98259,2e-05,2.91845]
[1778258353074,35.06,79769.36,0.0,-0.98279,2e-05,2.89035]
[1778258354320,35.06,79769.36,0.0,-0.98279,2e-05,2.89035]
[1778258354559,35.06,79769.36,0.0,-0.98279,2e-05,2.89035]
[1778258354588,35.06,79765.6,0.0,-0.98286,2e-05,2.88049]
[1778258356919,35.06,79767.13,0.0,-0.98283,2e-05,2.88436]
[1778258357061,35.06,79767.13,0.0,-0.98283,2e-05,2.88436]
[1778258357102,35.06,79768.51,0.0,-0.98281,2e-05,2.8879]
[1778258358916,35.06,79769.57,0.0,-0.98279,2e-05,2.89059]
[1778258359061,35.06,79769.57,0.0,-0.98279,2e-05,2.89059]
[1778258362137,35.06,79775.15,0.0,-0.98269,2e-05,2.90485]
[1778258362745,35.06,79775.15,0.0,-0.98269,2e-05,2.90485]
[1778258362812,35.06,79775.15,0.0,-0.98269,2e-05,2.90485]
[1778258363372,35.06,79775.15,0.0,-0.98269,2e-05,2.90485]
[1778258363559,35.06,79775.15,0.0,-0.98269,2e-05,2.90485]
[1778258363585,35.06,79776.21,0.0,-0.98267,2e-05,2.90753]
[1778258365158,35.06,79766.97,0.0,-0.98284,2e-05,2.88322]
[1778258366386,35.06,79766.97,0.0,-0.98284,2e-05,2.88322]
[1778258366559,35.06,79766.97,0.0,-0.98284,2e-05,2.88322]
[1778258366409,35.06,79761.47,0.0,-0.98294,2e-05,2.86888]
[1778258369195,35.06,79765.9,0.0,-0.98286,2e-05,2.88027]
[1778258370075,35.06,79765.9,0.0,-0.98286,2e-05,2.88027]
[1778258370318,35.06,79765.9,0.0,-0.98286,2e-05,2.88027]
[1778258370624,35.06,79765.9,0.0,-0.98286,2e-05,2.88027]
[1778258370809,35.06,79767.93,0.0,-0.98282,2e-05,2.88549]
[1778258371210,35.06,79765.47,0.0,-0.98288,2e-05,2.87693]
[1778258376244,35.06,79762.51,0.0,-0.98293,2e-05,2.86901]
[1778258377537,35.06,79755.45,0.0,-0.98306,2e-05,2.85071]
[1778258378258,35.06,79749.57,0.0,-0.98316,2e-05,2.83556]
[1778258379265,35.06,79754.1,0.0,-0.98308,2e-05,2.84723]
[1778258380355,35.06,79754.1,0.0,-0.98308,2e-05,2.84723]
[1778258380562,35.06,79754.1,0.0,-0.98308,2e-05,2.84723]
[1778258380570,35.06,79758.73,0.0,-0.983,2e-05,2.85917]
[1778258381279,35.06,79763.93,0.0,-0.98291,2e-05,2.87261]
[1778258383300,35.06,79767.56,0.0,-0.98284,2e-05,2.88191]
[1778258387537,35.06,79767.66,0.0,-0.98284,2e-05,2.88196]
[1778258387578,35.06,79767.66,0.0,-0.98284,2e-05,2.88196]
[1778258390449,35.06,79769.51,0.0,-0.98281,2e-05,2.88654]
[1778258390560,35.06,79769.51,0.0,-0.98281,2e-05,2.88654]
[1778258390661,35.06,79769.46,0.0,-0.98281,2e-05,2.88633]
[1778258392611,35.06,79769.45,0.0,-0.98281,2e-05,2.88623]
[1778258392816,35.06,79769.9,0.0,-0.98281,2e-05,2.88732]
[1778258398204,35.06,79770.76,0.0,-0.98279,2e-05,2.88913]
[1778258398313,35.06,79770.76,0.0,-0.98279,2e-05,2.88913]
[1778258398399,35.06,79770.5,0.0,-0.9828,2e-05,2.88837]
[1778258400611,35.06,79770.37,0.0,-0.9828,2e-05,2.88794]
[1778258400814,35.06,79770.41,0.0,-0.9828,2e-05,2.88796]
[1778258406455,35.05,79769.59,0.0,-0.98282,2e-05,2.88533]
[1778258411494,35.05,79769.15,0.0,-0.98283,2e-05,2.88378]
[1778258412447,35.05,79769.15,0.0,-0.98283,2e-05,2.88378]
[1778258412560,35.05,79769.15,0.0,-0.98283,2e-05,2.88378]
[1778258414410,35.05,79769.7,0.0,-0.98282,2e-05,2.88505]
[1778258414559,35.05,79769.7,0.0,-0.98282,2e-05,2.88505]
[1778258414660,35.05,79771.92,0.0,-0.98278,2e-05,2.89075]
[1778258419787,35.05,79773.81,0.0,-0.98275,2e-05,2.89522]
[1778258419808,35.05,79773.81,0.0,-0.98275,2e-05,2.89522]
[1778258424815,35.05,79770.86,0.0,-0.98281,2e-05,2.88707]
[1778258425063,35.05,79770.86,0.0,-0.98281,2e-05,2.88707]
[1778258425594,35.05,79765.05,0.0,-0.98291,2e-05,2.87189]
[1778258427608,35.05,79762.49,0.0,-0.98296,2e-05,2.86517]
[1778258427871,35.05,79762.49,0.0,-0.98296,2e-05,2.86517]
[1778258428061,35.05,79762.49,0.0,-0.98296,2e-05,2.86517]
[1778258428615,35.05,79762.24,0.0,-0.98296,2e-05,2.86449]
[1778258431956,35.05,79758.51,0.0,-0.98304,2e-05,2.85264]
[1778258432062,35.05,79758.51,0.0,-0.98304,2e-05,2.85264]
[1778258437680,35.05,79757.13,0.0,-0.98307,2e-05,2.84894]
[1778258439293,35.05,79756.47,0.0,-0.98308,2e-05,2.84722]
[1778258439308,35.05,79756.47,0.0,-0.98308,2e-05,2.84722]
[1778258441708,35.05,79750.57,0.0,-0.98318,2e-05,2.83199]
[1778258443364,35.05,79751.82,0.0,-0.98316,2e-05,2.8352]
[1778258443486,35.05,79751.82,0.0,-0.98316,2e-05,2.8352]
[1778258443562,35.05,79751.82,0.0,-0.98316,2e-05,2.8352]
[1778258443722,35.05,79752.13,0.0,-0.98316,2e-05,2.836]
[1778258445736,35.05,79747.62,0.0,-0.98324,2e-05,2.82442]
[1778258446744,35.05,79742.68,0.0,-0.98332,2e-05,2.8118]
[1778258448357,35.05,79742.68,0.0,-0.98332,2e-05,2.8118]
[1778258448558,35.05,79742.68,0.0,-0.98332,2e-05,2.8118]
[1778258448626,35.05,79740.25,0.0,-0.98336,2e-05,2.80569]
[1778258454129,35.05,79738.76,0.0,-0.98339,2e-05,2.80214]
[1778258454310,35.05,79738.76,0.0,-0.98339,2e-05,2.80214]
[1778258456446,35.05,79736.78,0.0,-0.98342,2e-05,2.79723]
[1778258456564,35.05,79736.78,0.0,-0.98342,2e-05,2.79723]
[1778258456666,35.05,79736.9,0.0,-0.98341,2e-05,2.79831]
[1778258459234,35.05,79736.9,0.0,-0.98341,2e-05,2.79838]
[1778258459308,35.05,79736.9,0.0,-0.98341,2e-05,2.79838]
[1778258462403,35.05,79736.71,0.0,-0.98341,2e-05,2.79879]
[1778258462558,35.05,79736.71,0.0,-0.98341,2e-05,2.79879]
[1778258464533,35.06,79732.97,0.0,-0.98347,2e-05,2.79016]
[1778258464560,35.06,79732.97,0.0,-0.98347,2e-05,2.79016]
[1778258464579,35.06,79734.42,0.0,-0.98344,2e-05,2.79479]
[1778258466886,35.06,79730.48,0.0,-0.98349,2e-05,2.78658]
[1778258471631,35.07,79730.37,0.0,-0.98348,2e-05,2.78912]
[1778258471808,35.07,79730.8,0.0,-0.98346,2e-05,2.79123]
[1778258475182,35.08,79735.64,0.0,-0.98338,2e-05,2.80368]
[1778258475309,35.08,79735.64,0.0,-0.98338,2e-05,2.80368]
[1778258476078,35.08,79736.9,0.0,-0.98335,2e-05,2.80702]
[1778258476309,35.08,79736.9,0.0,-0.98335,2e-05,2.80702]
[1778258476409,35.08,79738.7,0.0,-0.98332,2e-05,2.81167]
[1778258481615,35.08,79738.51,0.0,-0.98332,2e-05,2.81136]
[1778258481637,35.08,79738.51,0.0,-0.98332,2e-05,2.81136]
[1778258485451,35.08,79742.29,0.0,-0.98326,2e-05,2.82124]
[1778258486400,35.08,79743.6,0.0,-0.98323,2e-05,2.82469]
[1778258486438,35.08,79743.85,0.0,-0.98323,2e-05,2.82537]
[1778258488459,35.08,79743.81,0.0,-0.98323,2e-05,2.82527]
[1778258493217,35.08,79741.76,0.0,-0.98328,2e-05,2.81817]
[1778258493308,35.08,79741.76,0.0,-0.98328,2e-05,2.81817]
[1778258495093,35.08,79742.77,0.0,-0.98325,2e-05,2.82183]
[1778258495311,35.08,79742.77,0.0,-0.98325,2e-05,2.82183]
[1778258495410,35.08,79741.57,0.0,-0.98326,2e-05,2.81976]
[1778258496563,35.08,79741.57,0.0,-0.98326,2e-05,2.81976]
[1778258502133,35.09,79743.12,0.0,-0.98322,2e-05,2.8267]
[1778258505024,35.09,79742.74,0.0,-0.98322,2e-05,2.82624]
[1778258505060,35.09,79742.74,0.0,-0.98322,2e-05,2.82624]
[1778258505239,35.09,79742.82,0.0,-0.98322,2e-05,2.82654]
[1778258508559,35.09,79742.64,0.0,-0.98322,2e-05,2.82616]
[1778258511153,35.09,79742.95,0.0,-0.98321,2e-05,2.82705]
[1778258511306,35.09,79742.95,0.0,-0.98321,2e-05,2.82705]
[1778258511308,35.09,79743.0,0.0,-0.98321,2e-05,2.82727]
[1778258515075,35.09,79744.13,0.0,-0.98319,2e-05,2.83032]
[1778258515310,35.09,79744.13,0.0,-0.98319,2e-05,2.83032]
[1778258515441,35.09,79744.13,0.0,-0.98319,2e-05,2.83032]
[1778258515561,35.09,79744.13,0.0,-0.98319,2e-05,2.83032]
[1778258515661,35.09,79746.98,0.0,-0.98314,2e-05,2.83767]
[1778258521270,35.1,79749.09,0.0,-0.9831,2e-05,2.84331]
[1778258522640,35.1,79749.09,0.0,-0.9831,2e-05,2.84331]
[1778258522810,35.1,79749.09,0.0,-0.9831,2e-05,2.84331]
[1778258522660,35.1,79750.84,0.0,-0.98307,2e-05,2.84784]
[1778258523160,35.1,79750.84,0.0,-0.98307,2e-05,2.84784]
[1778258523309,35.1,79750.84,0.0,-0.98307,2e-05,2.84784]
[1778258525298,35.1,79754.57,0.0,-0.98301,2e-05,2.85752]
[1778258530333,35.1,79758.35,0.0,-0.98294,2e-05,2.86731]
[1778258533855,35.1,79759.72,0.0,-0.98291,2e-05,2.87081]
[1778258534063,35.1,79759.72,0.0,-0.98291,2e-05,2.87081]
[1778258534361,35.1,79759.31,0.0,-0.98292,2e-05,2.86974]
[1778258536384,35.1,79769.53,0.0,-0.98274,2e-05,2.89626]
[1778258537583,35.1,79769.53,0.0,-0.98274,2e-05,2.89626]
[1778258537809,35.1,79769.53,0.0,-0.98274,2e-05,2.89626]
[1778258543433,35.09,79772.17,0.0,-0.98269,2e-05,2.90268]
[1778258545565,35.09,79774.44,0.0,-0.98265,2e-05,2.90854]
[1778258545753,35.09,79774.44,0.0,-0.98265,2e-05,2.90854]
[1778258545810,35.09,79774.44,0.0,-0.98265,2e-05,2.90854]
[1778258545800,35.09,79774.44,0.0,-0.98266,2e-05,2.90846]
[1778258551191,35.09,79776.82,0.0,-0.98262,2e-05,2.91425]
[1778258551314,35.09,79776.82,0.0,-0.98262,2e-05,2.91425]
[1778258551357,35.09,79776.82,0.0,-0.98262,2e-05,2.91425]
[1778258551559,35.09,79776.82,0.0,-0.98262,2e-05,2.91425]
[1778258551660,35.09,79777.93,0.0,-0.98261,2e-05,2.91495]
[1778258557531,35.09,79778.5,0.0,-0.9826,2e-05,2.91587]
[1778258562566,35.09,79780.28,0.0,-0.98257,2e-05,2.92007]
[1778258563574,35.09,79787.12,0.0,-0.98245,2e-05,2.93798]
[1778258565588,35.09,79788.44,0.0,-0.98243,2e-05,2.9412]
[1778258566887,35.09,79787.9,0.0,-0.98244,2e-05,2.93963]
[1778258567065,35.09,79787.9,0.0,-0.98244,2e-05,2.93963]
[1778258567253,35.09,79787.9,0.0,-0.98244,2e-05,2.93963]
[1778258567309,35.09,79787.9,0.0,-0.98244,2e-05,2.93963]
[1778258567602,35.09,79787.94,0.0,-0.98244,2e-05,2.93961]
[1778258570623,35.09,79784.46,0.0,-0.9825,2e-05,2.93004]
[1778258572637,35.09,79780.91,0.0,-0.98257,2e-05,2.92047]
[1778258573440,35.09,79780.91,0.0,-0.98257,2e-05,2.92047]
[1778258573564,35.09,79780.91,0.0,-0.98257,2e-05,2.92047]
[1778258573644,35.09,79781.08,0.0,-0.98257,2e-05,2.92081]
[1778258573889,35.09,79781.08,0.0,-0.98257,2e-05,2.92081]
[1778258574065,35.09,79781.08,0.0,-0.98257,2e-05,2.92081]
[1778258578680,35.08,79784.69,0.0,-0.98251,2e-05,2.92978]
[1778258579546,35.08,79784.69,0.0,-0.98251,2e-05,2.92978]
[1778258579563,35.08,79784.69,0.0,-0.98251,2e-05,2.92978]
[1778258579834,35.08,79784.69,0.0,-0.98251,2e-05,2.92978]
[1778258579687,35.08,79785.06,0.0,-0.9825,2e-05,2.93064]
[1778258580058,35.08,79785.06,0.0,-0.9825,2e-05,2.93064]
[1778258582710,35.08,79794.21,0.0,-0.98234,2e-05,2.95444]
[1778258583796,35.08,79794.21,0.0,-0.98234,2e-05,2.95444]
[1778258583813,35.08,79794.21,0.0,-0.98234,2e-05,2.95444]
[1778258584074,35.08,79794.23,0.0,-0.98235,2e-05,2.95288]
[1778258584308,35.08,79794.23,0.0,-0.98235,2e-05,2.95288]
[1778258584724,35.08,79795.91,0.0,-0.98232,2e-05,2.95717]
[1778258589759,35.07,79796.19,0.0,-0.98234,2e-05,2.95413]
[1778258591823,35.07,79798.5,0.0,-0.9823,2e-05,2.96009]
[1778258592060,35.07,79799.92,0.0,-0.98227,2e-05,2.9637]
[1778258592755,35.07,79799.92,0.0,-0.98227,2e-05,2.9637]
[1778258592810,35.07,79799.92,0.0,-0.98227,2e-05,2.9637]
[1778258592780,35.07,79803.01,0.0,-0.98222,2e-05,2.97174]
[1778258595801,35.05,79806.59,0.0,-0.98219,2e-05,2.97564]
[1778258596596,35.05,79806.59,0.0,-0.98219,2e-05,2.97564]
[1778258596755,35.05,79806.59,0.0,-0.98219,2e-05,2.97564]
[1778258596813,35.05,79806.59,0.0,-0.98219,2e-05,2.97564]
[1778258596856,35.05,79807.25,0.0,-0.98219,2e-05,2.97553]
[1778258602850,35.04,79804.35,0.0,-0.98226,2e-05,2.96506]
[1778258603857,35.04,79812.15,0.0,-0.98212,2e-05,2.98571]
[1778258604864,35.03,79817.06,0.0,-0.98204,2e-05,2.99692]
[1778258606878,35.02,79827.7,0.0,-0.98188,2e-05,3.02131]
[1778258607885,35.02,79825.32,0.0,-0.98194,2e-05,3.0124]
[1778258609899,35.0,79811.73,0.0,-0.98222,2e-05,2.97141]
[1778258610906,35.0,79804.55,0.0,-0.98235,2e-05,2.95214]
[1778258611913,35.0,79797.84,0.0,-0.98249,2e-05,2.93211]
[1778258613715,35.0,79797.84,0.0,-0.98249,2e-05,2.93211]
[1778258613810,35.0,79797.84,0.0,-0.98249,2e-05,2.93211]
[1778258613816,35.0,79796.39,0.0,-0.98252,2e-05,2.92809]
[1778258614423,35.0,79796.39,0.0,-0.98252,2e-05,2.92809]
[1778258614559,35.0,79796.39,0.0,-0.98252,2e-05,2.92809]
[1778258618050,35.0,79798.34,0.0,-0.98248,2e-05,2.93295]
[1778258618064,35.0,79798.34,0.0,-0.98248,2e-05,2.93295]
[1778258620077,35.0,79798.34,0.0,-0.98249,2e-05,2.93275]
[1778258620311,35.0,79798.34,0.0,-0.98249,2e-05,2.93275]
[1778258620410,35.0,79799.19,0.0,-0.98247,2e-05,2.9348]
[1778258624777,35.0,79798.6,0.0,-0.98248,2e-05,2.93305]
[1778258624810,35.0,79798.6,0.0,-0.98248,2e-05,2.93305]
[1778258629884,35.0,79799.05,0.0,-0.98248,2e-05,2.93378]
[1778258629911,35.0,79800.68,0.0,-0.98245,2e-05,2.9379]
[1778258630045,35.0,79800.68,0.0,-0.98245,2e-05,2.9379]
[1778258630067,35.0,79800.68,0.0,-0.98245,2e-05,2.9379]
[1778258636084,35.0,79806.06,0.0,-0.98236,2e-05,2.95153]
[1778258637401,35.0,79806.06,0.0,-0.98236,2e-05,2.95153]
[1778258637562,35.0,79806.06,0.0,-0.98236,2e-05,2.95153]
[1778258637566,35.0,79806.06,0.0,-0.98236,2e-05,2.95153]
[1778258637816,35.0,79806.06,0.0,-0.98236,2e-05,2.95153]
[1778258637853,35.0,79806.67,0.0,-0.98235,2e-05,2.95291]
[1778258639106,35.0,79802.8,0.0,-0.98242,2e-05,2.94252]
[1778258643610,35.0,79802.46,0.0,-0.98243,2e-05,2.94132]
[1778258643818,35.0,79802.46,0.0,-0.98243,2e-05,2.94132]
[1778258643901,35.0,79802.46,0.0,-0.98243,2e-05,2.94132]
[1778258643840,35.0,79803.2,0.0,-0.98242,2e-05,2.94307]
[1778258644062,35.0,79803.2,0.0,-0.98242,2e-05,2.94307]
[1778258645147,35.0,79785.96,0.0,-0.98273,2e-05,2.89758]
[1778258646154,35.0,79772.31,0.0,-0.98297,2e-05,2.86199]
[1778258647161,35.0,79771.43,0.0,-0.98299,2e-05,2.85974]
[1778258648664,35.0,79771.43,0.0,-0.98299,2e-05,2.85974]
[1778258648667,35.0,79771.28,0.0,-0.98299,2e-05,2.85942]
[1778258649058,35.0,79771.28,0.0,-0.98299,2e-05,2.85942]
[1778258649065,35.0,79771.28,0.0,-0.98299,2e-05,2.85942]
[1778258649310,35.0,79771.28,0.0,-0.98299,2e-05,2.85942]
[1778258652196,35.0,79778.37,0.0,-0.98286,2e-05,2.87791]
[1778258653203,35.0,79782.65,0.0,-0.98279,2e-05,2.88909]
[1778258655217,35.0,79774.55,0.0,-0.98293,2e-05,2.86796]
[1778258656049,35.0,79774.55,0.0,-0.98293,2e-05,2.86796]
[1778258656069,35.0,79774.55,0.0,-0.98293,2e-05,2.86796]
[1778258656316,35.0,79774.55,0.0,-0.98293,2e-05,2.86796]
[1778258656560,35.0,79774.55,0.0,-0.98293,2e-05,2.86796]
[1778258656573,35.0,79771.16,0.0,-0.98299,2e-05,2.85916]
[1778258659249,35.0,79774.76,0.0,-0.98293,2e-05,2.86855]
[1778258660220,35.0,79774.76,0.0,-0.98293,2e-05,2.86855]
[1778258660309,35.0,79774.76,0.0,-0.98293,2e-05,2.86855]
[1778258661695,35.0,79775.6,0.0,-0.98291,2e-05,2.87076]
[1778258661811,35.0,79775.6,0.0,-0.98291,2e-05,2.87076]
[1778258661909,35.0,79775.51,0.0,-0.98291,2e-05,2.87052]
[1778258662270,35.0,79779.15,0.0,-0.98285,2e-05,2.87999]
[1778258665291,34.99,79770.95,0.0,-0.983,2e-05,2.85836]
[1778258666800,34.99,79770.95,0.0,-0.983,2e-05,2.85836]
[1778258666809,34.99,79770.95,0.0,-0.983,2e-05,2.85836]
[1778258666901,34.99,79771.74,0.0,-0.98299,2e-05,2.86024]
[1778258668312,34.99,79775.99,0.0,-0.98291,2e-05,2.87129]
[1778258671197,34.99,79777.03,0.0,-0.98289,2e-05,2.87409]
[1778258671314,34.99,79777.03,0.0,-0.98289,2e-05,2.87409]
[1778258672781,34.99,79777.07,0.0,-0.9829,2e-05,2.87207]
[1778258672810,34.99,79777.07,0.0,-0.9829,2e-05,2.87207]
[1778258672827,34.99,79777.16,0.0,-0.9829,2e-05,2.87233]
[1778258674354,34.99,79773.16,0.0,-0.98297,2e-05,2.86196]
[1778258675939,34.99,79773.16,0.0,-0.98297,2e-05,2.86196]
[1778258676063,34.99,79772.8,0.0,-0.98298,2e-05,2.86105]
[1778258678382,35.0,79777.02,0.0,-0.9829,2e-05,2.87207]
[1778258679025,35.0,79777.02,0.0,-0.9829,2e-05,2.87207]
[1778258679061,35.0,79777.02,0.0,-0.9829,2e-05,2.87207]
[1778258679917,35.0,79777.02,0.0,-0.9829,2e-05,2.87207]
[1778258679930,35.0,79777.03,0.0,-0.9829,2e-05,2.8721]
[1778258680067,35.0,79777.03,0.0,-0.9829,2e-05,2.8721]
[1778258681770,35.0,79778.24,0.0,-0.98288,2e-05,2.87525]
[1778258681809,35.0,79778.24,0.0,-0.98288,2e-05,2.87525]
[1778258681871,35.0,79781.41,0.0,-0.98282,2e-05,2.88351]
[1778258682020,35.0,79781.41,0.0,-0.98282,2e-05,2.88351]
[1778258682060,35.0,79781.41,0.0,-0.98282,2e-05,2.88351]
[1778258686417,34.99,79784.56,0.0,-0.98277,2e-05,2.89099]
[1778258686474,34.99,79784.56,0.0,-0.98277,2e-05,2.89099]
[1778258686561,34.99,79784.56,0.0,-0.98277,2e-05,2.89099]
[1778258686658,34.99,79784.12,0.0,-0.98278,2e-05,2.88965]
[1778258691022,34.99,79786.63,0.0,-0.98274,2e-05,2.89548]
[1778258691058,34.99,79786.63,0.0,-0.98274,2e-05,2.89548]
[1778258691489,34.99,79785.97,0.0,-0.98275,2e-05,2.8935]
[1778258692491,34.99,79781.24,0.0,-0.98284,2e-05,2.88092]
[1778258693546,34.99,79781.24,0.0,-0.98284,2e-05,2.88092]
[1778258693561,34.99,79781.24,0.0,-0.98284,2e-05,2.88092]
[1778258696925,34.99,79778.59,0.0,-0.98289,2e-05,2.87404]
[1778258697062,34.99,79776.79,0.0,-0.98292,2e-05,2.86937]
[1778258697070,34.99,79776.79,0.0,-0.98292,2e-05,2.86937]
[1778258697314,34.99,79776.79,0.0,-0.98292,2e-05,2.86937]
[1778258697526,34.99,79774.97,0.0,-0.98295,2e-05,2.86466]
[1778258702561,34.99,79776.54,0.0,-0.98292,2e-05,2.86889]
[1778258703836,34.99,79776.54,0.0,-0.98292,2e-05,2.86889]
[1778258703890,34.99,79777.94,0.0,-0.9829,2e-05,2.87255]
[1778258704024,34.99,79777.94,0.0,-0.9829,2e-05,2.87255]
[1778258704061,34.99,79777.94,0.0,-0.9829,2e-05,2.87255]
[1778258704575,34.99,79775.63,0.0,-0.98294,2e-05,2.86657]
[1778258706874,34.99,79774.97,0.0,-0.98295,2e-05,2.86488]
[1778258707060,34.99,79776.78,0.0,-0.98292,2e-05,2.86961]
[1778258707748,34.99,79776.78,0.0,-0.98292,2e-05,2.86961]
[1778258707814,34.99,79776.78,0.0,-0.98292,2e-05,2.86961]
[1778258707849,34.99,79775.5,0.0,-0.98294,2e-05,2.86631]
[1778258709846,34.99,79775.0,0.0,-0.98295,2e-05,2.86504]
[1778258710058,34.99,79772.94,0.0,-0.98299,2e-05,2.85973]
[1778258715928,34.99,79773.66,0.0,-0.98297,2e-05,2.8627]
[1778258715987,34.99,79774.16,0.0,-0.98295,2e-05,2.86438]
[1778258716064,34.99,79774.16,0.0,-0.98295,2e-05,2.86438]
[1778258716316,34.99,79774.16,0.0,-0.98295,2e-05,2.86438]
[1778258716575,34.99,79774.16,0.0,-0.98295,2e-05,2.86438]
[1778258716659,35.0,79773.88,0.0,-0.98296,2e-05,2.864]
[1778258721012,35.0,79772.86,0.0,-0.98297,2e-05,2.8621]
[1778258721061,35.0,79773.92,0.0,-0.98295,2e-05,2.8656]
[1778258721899,35.0,79773.92,0.0,-0.98295,2e-05,2.8656]
[1778258721908,35.0,79775.38,0.0,-0.98292,2e-05,2.86969]
[1778258722060,35.0,79775.38,0.0,-0.98292,2e-05,2.86969]
[1778258722701,35.0,79777.94,0.0,-0.98287,2e-05,2.87659]
[1778258726736,35.0,79782.9,0.0,-0.98278,2e-05,2.88968]
[1778258728717,35.0,79785.43,0.0,-0.98273,2e-05,2.89628]
[1778258728813,35.0,79785.43,0.0,-0.98273,2e-05,2.89628]
[1778258728911,35.0,79789.18,0.0,-0.98267,2e-05,2.90609]
[1778258732773,35.0,79794.83,0.0,-0.98258,2e-05,2.91867]
[1778258733780,35.0,79798.8,0.0,-0.98251,2e-05,2.92907]
[1778258736959,35.0,79797.54,0.0,-0.98253,2e-05,2.92559]
[1778258736998,35.0,79796.43,0.0,-0.98255,2e-05,2.92259]
[1778258737363,35.0,79796.43,0.0,-0.98255,2e-05,2.92259]
[1778258738995,35.0,79796.09,0.0,-0.98256,2e-05,2.92163]
[1778258739034,35.0,79794.84,0.0,-0.98258,2e-05,2.91828]
[1778258739423,35.0,79794.84,0.0,-0.98258,2e-05,2.91828]
[1778258744681,35.0,79794.1,0.0,-0.9826,2e-05,2.91606]
[1778258744809,35.0,79794.1,0.0,-0.9826,2e-05,2.91606]
[1778258745510,35.0,79794.11,0.0,-0.9826,2e-05,2.91603]
[1778258745560,35.0,79794.11,0.0,-0.9826,2e-05,2.91603]
[1778258745865,35.0,79793.56,0.0,-0.98261,2e-05,2.91453]
[1778258749133,35.0,79794.83,0.0,-0.98258,2e-05,2.91772]
[1778258749311,35.0,79794.83,0.0,-0.98258,2e-05,2.91772]
[1778258754149,35.0,79798.0,0.0,-0.98253,2e-05,2.92576]
[1778258754309,35.0,79798.0,0.0,-0.98253,2e-05,2.92576]
[1778258754317,35.0,79798.0,0.0,-0.98253,2e-05,2.92576]
[1778258754561,35.0,79798.0,0.0,-0.98253,2e-05,2.92576]
[1778258754932,35.0,79798.82,0.0,-0.98252,2e-05,2.92786]
[1778258759969,35.0,79797.54,0.0,-0.98254,2e-05,2.92413]
[1778258762132,34.99,79794.79,0.0,-0.9826,2e-05,2.91622]
[1778258762581,34.99,79794.79,0.0,-0.9826,2e-05,2.91622]
[1778258762988,34.99,79794.92,0.0,-0.98259,2e-05,2.91652]
[1778258763579,34.99,79794.92,0.0,-0.98259,2e-05,2.91652]
[1778258763995,34.99,79779.78,0.0,-0.98287,2e-05,2.87684]
[1778258764114,34.99,79779.78,0.0,-0.98287,2e-05,2.87684]
[1778258765006,34.99,79771.19,0.0,-0.98302,2e-05,2.85479]
[1778258766009,35.0,79771.92,0.0,-0.983,2e-05,2.85729]
[1778258769972,35.0,79773.31,0.0,-0.98297,2e-05,2.86237]
[1778258770062,35.0,79773.31,0.0,-0.98297,2e-05,2.86237]
[1778258775072,35.01,79773.49,0.0,-0.98295,2e-05,2.86509]
[1778258777661,35.01,79773.64,0.0,-0.98294,2e-05,2.86579]
[1778258777808,35.01,79773.64,0.0,-0.98294,2e-05,2.86579]
[1778258777909,35.01,79774.95,0.0,-0.98292,2e-05,2.86969]
[1778258778166,35.01,79774.95,0.0,-0.98292,2e-05,2.86969]
[1778258778308,35.01,79774.95,0.0,-0.98292,2e-05,2.86969]
[1778258781719,35.01,79775.18,0.0,-0.98291,2e-05,2.87077]
[1778258781809,35.01,79775.18,0.0,-0.98291,2e-05,2.87077]
[1778258782034,35.01,79775.18,0.0,-0.98291,2e-05,2.87077]
[1778258782071,35.01,79775.18,0.0,-0.98291,2e-05,2.87077]
[1778258782080,35.01,79783.9,0.0,-0.98275,2e-05,2.89349]
[1778258782121,35.01,79788.61,0.0,-0.98267,2e-05,2.90582]
[1778258786799,35.01,79790.8,0.0,-0.98263,2e-05,2.9107]
[1778258786808,35.01,79790.8,0.0,-0.98263,2e-05,2.9107]
[1778258787670,35.01,79790.62,0.0,-0.98264,2e-05,2.91013]
[1778258787811,35.01,79790.62,0.0,-0.98264,2e-05,2.91013]
[1778258787910,35.01,79789.8,0.0,-0.98265,2e-05,2.90793]
[1778258793203,35.01,79791.26,0.0,-0.98264,2e-05,2.90893]
[1778258794210,35.0,79782.09,0.0,-0.98281,2e-05,2.88446]
[1778258795639,35.0,79782.09,0.0,-0.98281,2e-05,2.88446]
[1778258795810,35.0,79782.09,0.0,-0.98281,2e-05,2.88446]
[1778258795844,35.01,79771.29,0.0,-0.983,2e-05,2.85671]
[1778258797231,35.01,79778.1,0.0,-0.98288,2e-05,2.87471]
[1778258803061,35.01,79776.66,0.0,-0.9829,2e-05,2.87101]
[1778258803084,35.01,79777.61,0.0,-0.98289,2e-05,2.8735]
[1778258803310,35.01,79777.61,0.0,-0.98289,2e-05,2.8735]
[1778258803585,35.01,79777.61,0.0,-0.98289,2e-05,2.8735]
[1778258803810,35.01,79777.61,0.0,-0.98289,2e-05,2.8735]
[1778258803878,35.01,79780.75,0.0,-0.98283,2e-05,2.88167]
[1778258806561,35.01,79782.56,0.0,-0.9828,2e-05,2.88639]
[1778258806730,35.01,79782.56,0.0,-0.9828,2e-05,2.88639]
[1778258806811,35.01,79782.56,0.0,-0.9828,2e-05,2.88639]
[1778258806829,35.01,79778.74,0.0,-0.98287,2e-05,2.87643]
[1778258808308,35.01,79775.04,0.0,-0.98293,2e-05,2.86682]
[1778258809315,35.01,79772.24,0.0,-0.98298,2e-05,2.85958]
[1778258810266,35.01,79772.24,0.0,-0.98298,2e-05,2.85958]
[1778258810307,35.01,79772.24,0.0,-0.98298,2e-05,2.85958]
[1778258810412,35.01,79772.24,0.0,-0.98298,2e-05,2.85958]
[1778258810560,35.01,79772.24,0.0,-0.98298,2e-05,2.85958]
[1778258810621,35.01,79771.63,0.0,-0.98299,2e-05,2.85834]
[1778258813268,35.01,79770.34,0.0,-0.98301,2e-05,2.85503]
[1778258813308,35.01,79770.34,0.0,-0.98301,2e-05,2.85503]
[1778258814330,35.01,79771.13,0.0,-0.983,2e-05,2.8571]
[1778258814561,35.01,79771.13,0.0,-0.983,2e-05,2.8571]
[1778258814566,35.01,79773.22,0.0,-0.98296,2e-05,2.86257]
[1778258816479,35.01,79773.42,0.0,-0.98296,2e-05,2.86311]
[1778258816557,35.01,79773.42,0.0,-0.98296,2e-05,2.86311]
[1778258822406,35.01,79779.46,0.0,-0.98285,2e-05,2.87933]
[1778258823535,35.01,79779.46,0.0,-0.98285,2e-05,2.87933]
[1778258823557,35.01,79779.46,0.0,-0.98285,2e-05,2.87933]
[1778258823965,35.01,79779.46,0.0,-0.98285,2e-05,2.87933]
[1778258824061,35.01,79779.46,0.0,-0.98285,2e-05,2.87933]
[1778258823996,35.01,79786.76,0.0,-0.98272,2e-05,2.89828]
[1778258826434,35.01,79788.55,0.0,-0.98269,2e-05,2.90237]
[1778258827472,35.01,79788.55,0.0,-0.98269,2e-05,2.90237]
[1778258827558,35.01,79788.55,0.0,-0.98269,2e-05,2.90237]
[1778258827573,35.0,79789.93,0.0,-0.98267,2e-05,2.90475]
[1778258828380,35.0,79789.93,0.0,-0.98267,2e-05,2.90475]
[1778258828559,35.0,79789.93,0.0,-0.98267,2e-05,2.90475]
[1778258830462,35.0,79793.93,0.0,-0.9826,2e-05,2.91449]
[1778258835561,35.0,79792.68,0.0,-0.98263,2e-05,2.91089]
[1778258835808,35.0,79792.68,0.0,-0.98263,2e-05,2.91089]
[1778258835812,35.0,79792.74,0.0,-0.98263,2e-05,2.9109]
[1778258840801,35.0,79792.42,0.0,-0.98264,2e-05,2.90977]
[1778258840815,35.0,79792.42,0.0,-0.98264,2e-05,2.90977]
[1778258840953,35.0,79785.69,0.0,-0.98276,2e-05,2.89207]
[1778258841539,35.0,79781.48,0.0,-0.98283,2e-05,2.88104]
[1778258846574,35.0,79784.49,0.0,-0.98278,2e-05,2.88877]
[1778258851609,35.0,79783.8,0.0,-0.98281,2e-05,2.88469]
[1778258852893,35.0,79783.8,0.0,-0.98281,2e-05,2.88469]
[1778258853060,35.0,79783.8,0.0,-0.98281,2e-05,2.88469]
[1778258853295,35.0,79783.82,0.0,-0.98281,2e-05,2.88471]
[1778258853644,35.0,79775.64,0.0,-0.98295,2e-05,2.86343]
[1778258854632,35.0,79763.61,0.0,-0.98317,2e-05,2.83233]
[1778258855639,35.0,79757.25,0.0,-0.98328,2e-05,2.81606]
[1778258858660,35.0,79756.34,0.0,-0.98329,2e-05,2.81474]
[1778258860361,35.0,79757.67,0.0,-0.98326,2e-05,2.81894]
[1778258860559,35.0,79757.67,0.0,-0.98326,2e-05,2.81894]
[1778258865709,35.01,79758.14,0.0,-0.98323,2e-05,2.82322]
[1778258866942,35.01,79758.14,0.0,-0.98323,2e-05,2.82322]
[1778258867059,35.01,79758.14,0.0,-0.98323,2e-05,2.82322]
[1778258867149,35.01,79763.56,0.0,-0.98313,2e-05,2.83721]
[1778258867723,35.01,79768.67,0.0,-0.98304,2e-05,2.85068]
[1778258869460,35.01,79769.8,0.0,-0.98302,2e-05,2.85367]
[1778258869560,35.01,79769.8,0.0,-0.98302,2e-05,2.85367]
[1778258869737,35.01,79768.35,0.0,-0.98305,2e-05,2.84993]
[1778258874772,35.01,79767.86,0.0,-0.98305,2e-05,2.8491]
[1778258876645,35.01,79768.61,0.0,-0.98304,2e-05,2.85113]
[1778258876809,35.01,79768.61,0.0,-0.98304,2e-05,2.85113]
[1778258880815,35.01,79775.03,0.0,-0.98292,2e-05,2.86782]
[1778258885850,35.01,79773.35,0.0,-0.98295,2e-05,2.8634]
[1778258887669,35.01,79773.27,0.0,-0.98295,2e-05,2.86319]
[1778258887808,35.01,79773.27,0.0,-0.98295,2e-05,2.86319]
[1778258887864,35.01,79772.14,0.0,-0.98297,2e-05,2.86025]
[1778258888673,35.01,79772.14,0.0,-0.98297,2e-05,2.86025]
[1778258888807,35.01,79772.14,0.0,-0.98297,2e-05,2.86025]
[1778258892982,35.01,79770.99,0.0,-0.983,2e-05,2.85729]
[1778258893057,35.01,79770.99,0.0,-0.983,2e-05,2.85729]
[1778258893345,35.01,79771.28,0.0,-0.98299,2e-05,2.85805]
[1778258893557,35.01,79771.28,0.0,-0.98299,2e-05,2.85805]
[1778258893906,35.01,79774.8,0.0,-0.98293,2e-05,2.86718]
[1778258895920,35.01,79780.4,0.0,-0.98283,2e-05,2.8817]
[1778258900955,35.01,79780.1,0.0,-0.98283,2e-05,2.88074]
[1778258903557,35.01,79779.97,0.0,-0.98284,2e-05,2.88035]
[1778258908786,35.01,79781.62,0.0,-0.98281,2e-05,2.88454]
[1778258908807,35.01,79781.62,0.0,-0.98281,2e-05,2.88454]
[1778258909130,35.01,79781.62,0.0,-0.98281,2e-05,2.88454]
[1778258909012,35.01,79787.99,0.0,-0.98269,2e-05,2.90116]
[1778258909308,35.01,79787.99,0.0,-0.98269,2e-05,2.90116]
[1778258910019,35.01,79789.41,0.0,-0.98267,2e-05,2.90436]
[1778258914047,35.01,79793.56,0.0,-0.98261,2e-05,2.91247]
[1778258916075,35.01,79800.38,0.0,-0.98249,2e-05,2.92968]
[1778258920103,35.0,79808.64,0.0,-0.98235,2e-05,2.95033]
[1778258922117,35.0,79812.45,0.0,-0.98228,2e-05,2.9602]
[1778258927152,35.0,79813.63,0.0,-0.98227,2e-05,2.96261]
[1778258927278,35.0,79813.63,0.0,-0.98227,2e-05,2.96261]
[1778258927306,35.0,79813.63,0.0,-0.98227,2e-05,2.96261]
[1778258931180,35.0,79819.47,0.0,-0.98216,2e-05,2.97757]
[1778258933194,35.0,79813.89,0.0,-0.98227,2e-05,2.96232]
[1778258934054,35.0,79813.89,0.0,-0.98227,2e-05,2.96232]
[1778258934201,35.0,79808.0,0.0,-0.98238,2e-05,2.94651]
[1778258934307,35.0,79808.0,0.0,-0.98238,2e-05,2.94651]
[1778258936079,35.0,79805.15,0.0,-0.98243,2e-05,2.93883]
[1778258936215,35.0,79805.16,0.0,-0.98243,2e-05,2.93874]
[1778258936310,35.0,79805.16,0.0,-0.98243,2e-05,2.93874]
[1778258940096,35.0,79802.79,0.0,-0.98248,2e-05,2.93215]
[1778258940308,35.0,79802.79,0.0,-0.98248,2e-05,2.93204]
[1778258944896,35.0,79800.99,0.0,-0.98251,2e-05,2.92696]
[1778258945060,35.0,79800.99,0.0,-0.98251,2e-05,2.92696]
[1778258945527,35.0,79801.82,0.0,-0.9825,2e-05,2.92896]
[1778258945559,35.0,79801.82,0.0,-0.9825,2e-05,2.92896]
[1778258945629,35.0,79800.36,0.0,-0.98253,2e-05,2.92502]
[1778258948299,35.0,79795.75,0.0,-0.98261,2e-05,2.91272]
[1778258949306,35.0,79790.89,0.0,-0.9827,2e-05,2.89991]
[1778258950670,35.0,79790.89,0.0,-0.9827,2e-05,2.89991]
[1778258950810,35.0,79790.89,0.0,-0.9827,2e-05,2.89991]
[1778258950827,35.0,79789.05,0.0,-0.98273,2e-05,2.89504]
[1778258953334,35.0,79784.71,0.0,-0.98281,2e-05,2.88366]
[1778258957982,35.0,79784.39,0.0,-0.98282,2e-05,2.88284]
[1778258958061,35.0,79784.39,0.0,-0.98282,2e-05,2.88284]
[1778258958337,35.0,79784.49,0.0,-0.98282,2e-05,2.88311]
[1778258958561,35.0,79784.49,0.0,-0.98282,2e-05,2.88311]
[1778258958663,35.0,79784.98,0.0,-0.98281,2e-05,2.88439]
[1778258962940,35.0,79786.13,0.0,-0.98279,2e-05,2.8874]
[1778258962978,35.0,79790.88,0.0,-0.9827,2e-05,2.8998]
[1778258966008,34.99,79790.77,0.0,-0.9827,2e-05,2.89949]
[1778258967871,34.99,79792.74,0.0,-0.98267,2e-05,2.90463]
[1778258968064,34.99,79792.74,0.0,-0.98267,2e-05,2.90463]
[1778258968165,34.99,79795.61,0.0,-0.98262,2e-05,2.91211]
[1778258971089,34.99,79796.41,0.0,-0.9826,2e-05,2.91419]
[1778258971161,34.99,79801.05,0.0,-0.98253,2e-05,2.92419]
[1778258971309,34.99,79801.05,0.0,-0.98253,2e-05,2.92419]
[1778258971658,34.99,79801.05,0.0,-0.98253,2e-05,2.92419]
[1778258971809,34.99,79801.05,0.0,-0.98253,2e-05,2.92419]
[1778258971908,34.99,79802.11,0.0,-0.98251,2e-05,2.92692]
[1778258976597,34.99,79805.17,0.0,-0.98246,2e-05,2.93481]
[1778258976811,34.99,79805.17,0.0,-0.98246,2e-05,2.93481]
[1778258982540,34.99,79798.4,0.0,-0.98258,2e-05,2.91637]
[1778258984554,34.99,79792.06,0.0,-0.9827,2e-05,2.89959]
[1778258985566,34.99,79781.17,0.0,-0.9829,2e-05,2.87111]
[1778258986572,34.99,79773.48,0.0,-0.98303,2e-05,2.85114]
[1778258987579,34.99,79769.86,0.0,-0.9831,2e-05,2.84181]
[1778258989593,34.99,79765.98,0.0,-0.98317,2e-05,2.83194]
[1778258990600,34.99,79758.37,0.0,-0.9833,2e-05,2.81249]
[1778258992614,34.99,79756.61,0.0,-0.98333,2e-05,2.80819]
[1778258995072,34.99,79756.51,0.0,-0.98333,2e-05,2.80806]
[1778258995309,34.99,79756.86,0.0,-0.98332,2e-05,2.80921]
[1778258995448,34.99,79756.86,0.0,-0.98332,2e-05,2.80921]
[1778258995561,34.99,79756.86,0.0,-0.98332,2e-05,2.80921]
[1778258995635,34.99,79757.58,0.0,-0.98331,2e-05,2.81105]
[1778259000670,35.0,79759.79,0.0,-0.98327,2e-05,2.81729]
[1778259002574,35.0,79757.47,0.0,-0.98331,2e-05,2.81145]
[1778259002816,35.0,79757.47,0.0,-0.98331,2e-05,2.81145]
[1778259008041,35.0,79754.73,0.0,-0.98335,2e-05,2.805]
[1778259008061,35.0,79754.73,0.0,-0.98335,2e-05,2.805]
[1778259008766,35.0,79754.75,0.0,-0.98335,2e-05,2.80527]
[1778259008811,35.0,79754.75,0.0,-0.98335,2e-05,2.80527]
[1778259008867,35.0,79753.72,0.0,-0.98337,2e-05,2.80264]
[1778259014047,35.0,79750.75,0.0,-0.98341,2e-05,2.79552]
[1778259014067,35.0,79750.75,0.0,-0.98341,2e-05,2.79552]
[1778259020109,35.0,79750.3,0.0,-0.98342,2e-05,2.79529]
[1778259020310,35.0,79750.3,0.0,-0.98342,2e-05,2.79529]
[1778259020435,35.0,79749.13,0.0,-0.98344,2e-05,2.79244]
[1778259020563,35.0,79749.13,0.0,-0.98344,2e-05,2.79244]
[1778259020812,35.0,79748.38,0.0,-0.98345,2e-05,2.79053]
[1778259025847,35.0,79748.6,0.0,-0.98344,2e-05,2.79192]
[1778259030093,35.01,79748.47,0.0,-0.98344,2e-05,2.79201]
[1778259030312,35.01,79748.47,0.0,-0.98344,2e-05,2.79201]
[1778259032898,35.01,79753.96,0.0,-0.98335,2e-05,2.80451]
[1778259034249,35.01,79753.96,0.0,-0.98335,2e-05,2.80451]
[1778259034321,35.01,79753.96,0.0,-0.98335,2e-05,2.80451]
[1778259034490,35.01,79755.11,0.0,-0.98333,2e-05,2.80757]
[1778259034575,35.01,79755.11,0.0,-0.98333,2e-05,2.80757]
[1778259034912,35.01,79755.69,0.0,-0.98332,2e-05,2.80916]
[1778259038084,35.01,79759.05,0.0,-0.98326,2e-05,2.81797]
[1778259038312,35.01,79759.05,0.0,-0.98326,2e-05,2.81797]
[1778259041758,35.01,79754.98,0.0,-0.98333,2e-05,2.80798]
[1778259041810,35.01,79754.98,0.0,-0.98333,2e-05,2.80798]
[1778259042187,35.01,79754.98,0.0,-0.98333,2e-05,2.80798]
[1778259042311,35.01,79754.98,0.0,-0.98333,2e-05,2.80798]
[1778259042284,35.01,79756.31,0.0,-0.9833,2e-05,2.81148]
[1778259046210,35.01,79754.51,0.0,-0.98333,2e-05,2.80716]
[1778259046312,35.01,79754.51,0.0,-0.98333,2e-05,2.80716]
[1778259052032,35.01,79758.56,0.0,-0.98326,2e-05,2.81815]
[1778259054688,35.01,79759.33,0.0,-0.98324,2e-05,2.82027]
[1778259054812,35.01,79759.33,0.0,-0.98324,2e-05,2.82027]
[1778259055708,35.01,79758.43,0.0,-0.98326,2e-05,2.81803]
[1778259055811,35.01,79758.43,0.0,-0.98326,2e-05,2.81803]
[1778259056060,35.01,79757.99,0.0,-0.98326,2e-05,2.81698]
[1778259059008,35.01,79759.03,0.0,-0.98325,2e-05,2.81979]
[1778259059064,35.01,79759.03,0.0,-0.98325,2e-05,2.81979]
[1778259059821,35.01,79758.12,0.0,-0.98326,2e-05,2.81752]
[1778259060064,35.01,79758.12,0.0,-0.98326,2e-05,2.81752]
[1778259060088,35.01,79758.9,0.0,-0.98325,2e-05,2.81959]
[1778259061269,35.01,79758.9,0.0,-0.98325,2e-05,2.81959]
[1778259061307,35.01,79758.9,0.0,-0.98325,2e-05,2.81959]
[1778259061316,35.01,79753.74,0.0,-0.98334,2e-05,2.80646]
[1778259063109,35.01,79752.6,0.0,-0.98336,2e-05,2.80373]
[1778259066744,35.01,79753.04,0.0,-0.98335,2e-05,2.80514]
[1778259066810,35.01,79753.04,0.0,-0.98335,2e-05,2.80514]
[1778259067161,35.01,79753.04,0.0,-0.98335,2e-05,2.80514]
[1778259067313,35.01,79753.04,0.0,-0.98335,2e-05,2.80514]
[1778259067192,35.02,79753.38,0.0,-0.98334,2e-05,2.8061]
[1778259070748,35.02,79752.61,0.0,-0.98335,2e-05,2.8044]
[1778259070812,35.02,79752.61,0.0,-0.98335,2e-05,2.8044]
[1778259073179,35.02,79757.5,0.0,-0.98326,2e-05,2.81716]
[1778259073397,35.02,79757.5,0.0,-0.98326,2e-05,2.81716]
[1778259073452,35.02,79757.5,0.0,-0.98326,2e-05,2.81716]
[1778259073559,35.02,79757.5,0.0,-0.98326,2e-05,2.81716]
[1778259074186,35.02,79757.43,0.0,-0.98326,2e-05,2.81705]
[1778259076200,35.02,79762.01,0.0,-0.98318,2e-05,2.82894]
[1778259077574,35.02,79764.53,0.0,-0.98314,2e-05,2.83547]
[1778259077813,35.02,79764.53,0.0,-0.98314,2e-05,2.83547]
[1778259078391,35.02,79765.49,0.0,-0.98312,2e-05,2.83797]
[1778259078562,35.02,79765.49,0.0,-0.98312,2e-05,2.83797]
[1778259079221,35.02,79764.97,0.0,-0.98313,2e-05,2.83667]
[1778259084257,35.02,79764.91,0.0,-0.98313,2e-05,2.83669]
[1778259088934,35.02,79766.73,0.0,-0.9831,2e-05,2.84152]
[1778259089064,35.02,79766.73,0.0,-0.9831,2e-05,2.84152]
[1778259090299,35.02,79772.18,0.0,-0.983,2e-05,2.85565]
[1778259091306,35.02,79776.41,0.0,-0.98294,2e-05,2.86453]
[1778259092889,35.02,79776.59,0.0,-0.98293,2e-05,2.86498]
[1778259093060,35.02,79776.59,0.0,-0.98293,2e-05,2.86498]
[1778259093401,35.02,79778.79,0.0,-0.98289,2e-05,2.87069]
[1778259093560,35.02,79778.79,0.0,-0.98289,2e-05,2.87069]
[1778259094327,35.02,79778.93,0.0,-0.98289,2e-05,2.87104]
[1778259098129,35.02,79779.69,0.0,-0.98288,2e-05,2.87298]
[1778259098311,35.02,79779.69,0.0,-0.98288,2e-05,2.87298]
[1778259103391,35.02,79780.42,0.0,-0.98286,2e-05,2.87483]
[1778259108758,35.02,79780.68,0.0,-0.98286,2e-05,2.87549]
[1778259108810,35.02,79780.68,0.0,-0.98286,2e-05,2.87549]
[1778259109451,35.02,79781.22,0.0,-0.98285,2e-05,2.8769]
[1778259109564,35.02,79781.22,0.0,-0.98285,2e-05,2.8769]
[1778259109662,35.02,79781.48,0.0,-0.98285,2e-05,2.87757]
[1778259112988,35.02,79784.03,0.0,-0.9828,2e-05,2.88421]
[1778259113078,35.02,79784.03,0.0,-0.9828,2e-05,2.88421]
[1778259118495,35.02,79789.0,0.0,-0.98271,2e-05,2.89699]
[1778259123530,35.02,79792.3,0.0,-0.98265,2e-05,2.90548]
[1778259125083,35.02,79792.3,0.0,-0.98265,2e-05,2.90548]
[1778259125312,35.02,79792.3,0.0,-0.98265,2e-05,2.90548]
[1778259126895,35.02,79789.71,0.0,-0.9827,2e-05,2.89861]
[1778259127060,35.02,79789.71,0.0,-0.9827,2e-05,2.89861]
[1778259127110,35.02,79783.24,0.0,-0.98282,2e-05,2.88168]
[1778259127558,35.02,79778.84,0.0,-0.9829,2e-05,2.87022]
[1778259129164,35.02,79778.84,0.0,-0.9829,2e-05,2.87022]
[1778259129310,35.02,79778.84,0.0,-0.9829,2e-05,2.87022]
[1778259129411,35.02,79774.39,0.0,-0.98298,2e-05,2.85873]
[1778259130579,35.02,79779.25,0.0,-0.98289,2e-05,2.87138]
[1778259131556,35.02,79779.25,0.0,-0.98289,2e-05,2.87138]
[1778259131809,35.02,79779.25,0.0,-0.98289,2e-05,2.87138]
[1778259131910,35.02,79782.27,0.0,-0.98283,2e-05,2.87925]
[1778259137628,35.02,79784.1,0.0,-0.9828,2e-05,2.88398]
[1778259140395,35.02,79786.64,0.0,-0.98276,2e-05,2.8906]
[1778259140559,35.02,79786.04,0.0,-0.98277,2e-05,2.88898]
[1778259145684,35.02,79787.99,0.0,-0.98273,2e-05,2.89391]
[1778259150895,35.02,79790.61,0.0,-0.98269,2e-05,2.9006]
[1778259151059,35.02,79790.61,0.0,-0.98269,2e-05,2.9006]
[1778259151843,35.02,79790.09,0.0,-0.98271,2e-05,2.89703]
[1778259152065,35.02,79790.09,0.0,-0.98271,2e-05,2.89703]
[1778259152106,35.02,79790.73,0.0,-0.9827,2e-05,2.89866]
[1778259156413,35.02,79790.72,0.0,-0.9827,2e-05,2.89854]
[1778259156561,35.02,79793.95,0.0,-0.98264,2e-05,2.90696]
[1778259159783,35.01,79800.74,0.0,-0.98252,2e-05,2.92457]
[1778259161407,35.01,79800.74,0.0,-0.98252,2e-05,2.92457]
[1778259161409,35.01,79805.86,0.0,-0.98243,2e-05,2.93792]
[1778259161559,35.01,79805.86,0.0,-0.98243,2e-05,2.93792]
[1778259162888,35.01,79807.95,0.0,-0.98239,2e-05,2.94346]
[1778259163059,35.01,79807.95,0.0,-0.98239,2e-05,2.94346]
[1778259163068,35.01,79808.44,0.0,-0.98238,2e-05,2.9445]
[1778259166951,35.01,79808.58,0.0,-0.98238,2e-05,2.9446]
[1778259167060,35.01,79808.58,0.0,-0.98238,2e-05,2.9446]
[1778259171867,35.01,79814.79,0.0,-0.98227,2e-05,2.96023]
[1778259173005,35.01,79814.79,0.0,-0.98227,2e-05,2.96023]
[1778259173059,35.01,79814.79,0.0,-0.98227,2e-05,2.96023]
[1778259173158,35.01,79818.61,0.0,-0.98221,2e-05,2.97008]
[1778259175431,35.01,79817.6,0.0,-0.98222,2e-05,2.96739]
[1778259175562,35.01,79815.38,0.0,-0.98227,2e-05,2.96128]
[1778259175895,35.01,79813.27,0.0,-0.98231,2e-05,2.95549]
[1778259178660,35.01,79812.31,0.0,-0.98233,2e-05,2.9526]
[1778259178809,35.01,79812.31,0.0,-0.98233,2e-05,2.9526]
[1778259183951,35.01,79810.56,0.0,-0.98236,2e-05,2.94703]
[1778259184975,35.01,79810.56,0.0,-0.98236,2e-05,2.94703]
[1778259185060,35.01,79810.56,0.0,-0.98236,2e-05,2.94703]
[1778259185478,35.01,79810.56,0.0,-0.98236,2e-05,2.94703]
[1778259185562,35.0,79813.06,0.0,-0.98232,2e-05,2.95336]
[1778259185966,35.0,79814.5,0.0,-0.98229,2e-05,2.95719]
[1778259189497,35.0,79814.36,0.0,-0.9823,2e-05,2.95615]
[1778259189560,35.0,79814.36,0.0,-0.9823,2e-05,2.95615]
[1778259193365,35.0,79814.77,0.0,-0.9823,2e-05,2.95674]
[1778259193560,35.0,79817.46,0.0,-0.98225,2e-05,2.96373]
[1778259194796,35.0,79814.26,0.0,-0.98231,2e-05,2.95504]
[1778259194812,35.0,79814.26,0.0,-0.98231,2e-05,2.95504]
[1778259195030,35.0,79811.8,0.0,-0.98236,2e-05,2.94834]
[1778259196576,35.0,79811.78,0.0,-0.98236,2e-05,2.94813]
[1778259196812,35.0,79811.78,0.0,-0.98236,2e-05,2.94813]
[1778259201307,35.0,79812.35,0.0,-0.98235,2e-05,2.94903]
[1778259201746,35.0,79813.52,0.0,-0.98233,2e-05,2.95198]
[1778259201810,35.0,79813.52,0.0,-0.98233,2e-05,2.95198]
[1778259202079,35.0,79816.4,0.0,-0.98228,2e-05,2.95948]
[1778259204093,35.0,79822.74,0.0,-0.98216,2e-05,2.97604]
[1778259209128,34.99,79823.46,0.0,-0.98216,2e-05,2.97697]
[1778259211142,34.99,79828.82,0.0,-0.98207,2e-05,2.98878]
[1778259213453,34.99,79831.11,0.0,-0.98203,2e-05,2.99471]
[1778259213561,34.99,79833.34,0.0,-0.98199,2e-05,3.00049]
[1778259216177,34.99,79837.43,0.0,-0.98192,2e-05,3.0108]
[1778259217985,34.99,79837.68,0.0,-0.98192,2e-05,3.01122]
[1778259218059,34.99,79837.68,0.0,-0.98192,2e-05,3.01122]
[1778259218564,34.99,79838.64,0.0,-0.9819,2e-05,3.01356]
[1778259218810,34.99,79838.64,0.0,-0.9819,2e-05,3.01356]
[1778259219199,34.99,79838.25,0.0,-0.98191,2e-05,3.01225]
[1778259224234,34.98,79844.49,0.0,-0.9818,2e-05,3.02788]
[1778259225753,34.98,79844.59,0.0,-0.9818,2e-05,3.02787]
[1778259225807,34.98,79844.59,0.0,-0.9818,2e-05,3.02787]
[1778259230478,34.98,79846.98,0.0,-0.98177,2e-05,3.03325]
[1778259230276,34.98,79852.32,0.0,-0.98167,2e-05,3.04748]
[1778259230562,34.98,79852.32,0.0,-0.98167,2e-05,3.04748]
[1778259232007,34.98,79853.76,0.0,-0.98164,2e-05,3.0511]
[1778259232065,34.98,79853.76,0.0,-0.98164,2e-05,3.0511]
[1778259232290,34.98,79853.79,0.0,-0.98164,2e-05,3.05087]
[1778259238332,34.97,79853.83,0.0,-0.98166,2e-05,3.0491]
[1778259241252,34.97,79853.31,0.0,-0.98167,2e-05,3.04706]
[1778259241309,34.97,79853.31,0.0,-0.98167,2e-05,3.04706]
[1778259246388,34.97,79857.42,0.0,-0.9816,2e-05,3.05635]
[1778259247281,34.97,79857.42,0.0,-0.9816,2e-05,3.05635]
[1778259247307,34.97,79857.42,0.0,-0.9816,2e-05,3.05635]
[1778259248985,34.97,79858.28,0.0,-0.98159,2e-05,3.05806]
[1778259249072,34.97,79858.28,0.0,-0.98159,2e-05,3.05806]
[1778259249409,34.96,79857.38,0.0,-0.98161,2e-05,3.05528]
[1778259253656,34.96,79855.59,0.0,-0.98166,2e-05,3.04913]
[1778259253807,34.96,79855.59,0.0,-0.98166,2e-05,3.04913]
[1778259257676,34.96,79853.73,0.0,-0.9817,2e-05,3.04288]
[1778259257811,34.96,79853.73,0.0,-0.9817,2e-05,3.04288]
[1778259258472,34.96,79852.52,0.0,-0.98172,2e-05,3.03929]
[1778259263507,34.95,79851.02,0.0,-0.98176,2e-05,3.03382]
[1778259268542,34.95,79850.01,0.0,-0.98179,2e-05,3.02973]
[1778259269549,34.95,79843.47,0.0,-0.98192,2e-05,3.01176]
[1778259270556,34.95,79834.67,0.0,-0.98208,2e-05,2.98782]
[1778259271563,34.95,79831.03,0.0,-0.98216,2e-05,2.97571]
[1778259274584,34.95,79825.42,0.0,-0.98227,2e-05,2.96022]
[1778259275591,34.95,79821.99,0.0,-0.98233,2e-05,2.95094]
[1778259278005,34.95,79819.65,0.0,-0.98238,2e-05,2.94458]
[1778259278065,34.95,79819.65,0.0,-0.98238,2e-05,2.94458]
[1778259281633,34.94,79812.09,0.0,-0.98252,2e-05,2.92401]
[1778259282606,34.94,79812.09,0.0,-0.98252,2e-05,2.92401]
[1778259282811,34.94,79812.09,0.0,-0.98252,2e-05,2.92401]
[1778259282816,34.94,79809.11,0.0,-0.98258,2e-05,2.91606]
[1778259284654,34.94,79802.97,0.0,-0.98269,2e-05,2.89976]
[1778259289689,34.94,79802.38,0.0,-0.9827,2e-05,2.89795]
[1778259291560,34.94,79802.38,0.0,-0.9827,2e-05,2.89795]
[1778259292710,34.94,79787.06,0.0,-0.98298,2e-05,2.85779]
[1778259293717,34.94,79775.2,0.0,-0.98319,2e-05,2.82713]
[1778259294724,34.94,79769.9,0.0,-0.98328,2e-05,2.81358]
[1778259296738,34.94,79773.67,0.0,-0.98321,2e-05,2.82344]
[1778259298752,34.94,79779.67,0.0,-0.98311,2e-05,2.83903]
[1778259300539,34.94,79779.67,0.0,-0.98311,2e-05,2.83903]
[1778259300560,34.94,79779.67,0.0,-0.98311,2e-05,2.83903]
[1778259301559,34.94,79779.64,0.0,-0.98311,2e-05,2.839]
[1778259301568,34.94,79779.64,0.0,-0.98311,2e-05,2.839]
[1778259301576,34.94,79779.31,0.0,-0.98311,2e-05,2.83825]
[1778259305801,34.95,79787.29,0.0,-0.98297,2e-05,2.85914]
[1778259306808,34.95,79790.84,0.0,-0.9829,2e-05,2.86839]
[1778259311054,34.95,79791.14,0.0,-0.9829,2e-05,2.86919]
[1778259311308,34.95,79791.14,0.0,-0.9829,2e-05,2.86919]
[1778259311335,34.95,79789.52,0.0,-0.98293,2e-05,2.86498]
[1778259312114,34.95,79789.52,0.0,-0.98293,2e-05,2.86498]
[1778259312309,34.95,79789.52,0.0,-0.98293,2e-05,2.86498]
[1778259318892,34.95,79790.95,0.0,-0.9829,2e-05,2.86871]
[1778259321913,34.95,79783.13,0.0,-0.98304,2e-05,2.84838]
[1778259322920,34.95,79776.54,0.0,-0.98316,2e-05,2.83138]
[1778259324111,34.95,79776.54,0.0,-0.98316,2e-05,2.83138]
[1778259324308,34.95,79776.54,0.0,-0.98316,2e-05,2.83138]
[1778259324335,34.95,79771.57,0.0,-0.98325,2e-05,2.81872]
[1778259326037,34.95,79771.88,0.0,-0.98324,2e-05,2.81952]
[1778259326060,34.95,79771.88,0.0,-0.98324,2e-05,2.81952]
[1778259329130,34.95,79774.57,0.0,-0.98319,2e-05,2.82667]
[1778259329309,34.95,79774.57,0.0,-0.98319,2e-05,2.82667]
[1778259329410,34.95,79775.94,0.0,-0.98317,2e-05,2.83033]
[1778259330303,34.95,79775.94,0.0,-0.98317,2e-05,2.83033]
[1778259330308,34.95,79775.94,0.0,-0.98317,2e-05,2.83033]
[1778259333930,34.95,79776.74,0.0,-0.98316,2e-05,2.83049]
[1778259334063,34.95,79776.74,0.0,-0.98316,2e-05,2.83049]
[1778259334429,34.95,79776.74,0.0,-0.98316,2e-05,2.83049]
[1778259334560,34.95,79776.74,0.0,-0.98316,2e-05,2.83049]
[1778259334526,34.95,79776.8,0.0,-0.98316,2e-05,2.83077]
[1778259336011,34.95,79780.48,0.0,-0.98309,2e-05,2.84033]
[1778259337867,34.95,79780.33,0.0,-0.9831,2e-05,2.84]
[1778259338066,34.95,79780.33,0.0,-0.9831,2e-05,2.84]
[1778259338436,34.95,79780.33,0.0,-0.9831,2e-05,2.84]
[1778259338559,34.95,79780.33,0.0,-0.9831,2e-05,2.84]
[1778259338461,34.95,79781.83,0.0,-0.98307,2e-05,2.84398]
[1778259344067,34.95,79782.98,0.0,-0.98305,2e-05,2.84717]
[1778259349102,34.95,79784.01,0.0,-0.98303,2e-05,2.85006]
[1778259352840,34.95,79783.18,0.0,-0.98304,2e-05,2.84805]
[1778259353062,34.95,79783.18,0.0,-0.98304,2e-05,2.84805]
[1778259353160,34.95,79784.27,0.0,-0.98302,2e-05,2.85097]
[1778259353779,34.95,79784.27,0.0,-0.98302,2e-05,2.85097]
[1778259353810,34.95,79784.27,0.0,-0.98302,2e-05,2.85097]
[1778259358268,34.95,79783.31,0.0,-0.98304,2e-05,2.84869]
[1778259358310,34.95,79783.31,0.0,-0.98304,2e-05,2.84869]
[1778259358369,34.95,79784.55,0.0,-0.98301,2e-05,2.85195]
[1778259358924,34.95,79784.55,0.0,-0.98301,2e-05,2.85195]
[1778259359062,34.95,79784.55,0.0,-0.98301,2e-05,2.85195]
[1778259362193,34.95,79790.63,0.0,-0.9829,2e-05,2.86795]
[1778259363892,34.95,79792.04,0.0,-0.98288,2e-05,2.87164]
[1778259364059,34.95,79792.04,0.0,-0.98288,2e-05,2.87164]
[1778259364207,34.95,79791.3,0.0,-0.98289,2e-05,2.86973]
[1778259366036,34.95,79793.59,0.0,-0.98285,2e-05,2.87572]
[1778259366060,34.95,79793.59,0.0,-0.98285,2e-05,2.87572]
[1778259371259,34.95,79796.42,0.0,-0.9828,2e-05,2.8831]
[1778259374280,34.95,79800.48,0.0,-0.98273,2e-05,2.89369]
[1778259377390,34.95,79800.49,0.0,-0.98273,2e-05,2.89367]
[1778259377562,34.95,79800.49,0.0,-0.98273,2e-05,2.89367]
[1778259377602,34.95,79800.45,0.0,-0.98273,2e-05,2.89354]
[1778259378094,34.95,79800.45,0.0,-0.98273,2e-05,2.89354]
[1778259378312,34.95,79800.45,0.0,-0.98273,2e-05,2.89354]
[1778259383343,34.95,79790.17,0.0,-0.98291,2e-05,2.86653]
[1778259384350,34.95,79783.01,0.0,-0.98304,2e-05,2.84797]
[1778259385309,34.95,79783.01,0.0,-0.98304,2e-05,2.84797]
[1778259385568,34.95,79783.01,0.0,-0.98304,2e-05,2.84797]
[1778259385654,34.95,79783.02,0.0,-0.98304,2e-05,2.84805]
[1778259386178,34.95,79783.02,0.0,-0.98304,2e-05,2.84805]
[1778259386311,34.95,79783.02,0.0,-0.98304,2e-05,2.84805]
[1778259390392,34.95,79786.54,0.0,-0.98298,2e-05,2.8574]
[1778259391805,34.95,79786.23,0.0,-0.98299,2e-05,2.85454]
[1778259392061,34.95,79786.23,0.0,-0.98299,2e-05,2.85454]
[1778259392406,34.95,79786.01,0.0,-0.983,2e-05,2.85401]
[1778259392854,34.95,79786.01,0.0,-0.983,2e-05,2.85401]
[1778259393061,34.95,79786.01,0.0,-0.983,2e-05,2.85401]
[1778259398448,34.95,79785.17,0.0,-0.98301,2e-05,2.85203]
[1778259403483,34.95,79787.44,0.0,-0.98297,2e-05,2.858]
[1778259408518,34.95,79787.55,0.0,-0.98297,2e-05,2.85831]
[1778259411209,34.95,79787.37,0.0,-0.98297,2e-05,2.85784]
[1778259411310,34.95,79787.37,0.0,-0.98297,2e-05,2.85784]
[1778259411539,34.95,79787.72,0.0,-0.98297,2e-05,2.85875]
[1778259412042,34.95,79787.72,0.0,-0.98297,2e-05,2.85875]
[1778259412059,34.95,79787.72,0.0,-0.98297,2e-05,2.85875]
[1778259415629,34.95,79790.12,0.0,-0.98292,2e-05,2.86497]
[1778259415688,34.95,79797.08,0.0,-0.9828,2e-05,2.8831]
[1778259415810,34.95,79797.08,0.0,-0.9828,2e-05,2.8831]
[1778259416561,34.95,79797.08,0.0,-0.9828,2e-05,2.8831]
[1778259416574,34.95,79799.33,0.0,-0.98276,2e-05,2.88893]
[1778259416811,34.95,79799.33,0.0,-0.98276,2e-05,2.88893]
[1778259421431,34.95,79801.49,0.0,-0.98272,2e-05,2.89433]
[1778259421561,34.95,79801.49,0.0,-0.98272,2e-05,2.89433]
[1778259421609,34.95,79802.4,0.0,-0.9827,2e-05,2.89665]
[1778259423623,34.95,79810.16,0.0,-0.98257,2e-05,2.91689]
[1778259424630,34.95,79814.05,0.0,-0.98249,2e-05,2.92705]
[1778259425833,34.95,79816.87,0.0,-0.98244,2e-05,2.93439]
[1778259426058,34.95,79816.87,0.0,-0.98244,2e-05,2.93439]
[1778259426644,34.95,79817.37,0.0,-0.98244,2e-05,2.93557]
[1778259428097,34.95,79815.91,0.0,-0.98246,2e-05,2.93156]
[1778259428312,34.95,79815.91,0.0,-0.98246,2e-05,2.93156]
[1778259433693,34.95,79817.84,0.0,-0.98243,2e-05,2.93579]
[1778259435707,34.95,79821.41,0.0,-0.98237,2e-05,2.94496]
[1778259436714,34.95,79827.58,0.0,-0.98226,2e-05,2.96122]
[1778259436874,34.95,79827.58,0.0,-0.98226,2e-05,2.96122]
[1778259437063,34.95,79827.58,0.0,-0.98226,2e-05,2.96122]
[1778259437721,34.95,79831.22,0.0,-0.98219,2e-05,2.97075]
[1778259438015,34.95,79831.22,0.0,-0.98219,2e-05,2.97075]
[1778259438059,34.95,79831.22,0.0,-0.98219,2e-05,2.97075]
[1778259440742,34.94,79835.07,0.0,-0.98213,2e-05,2.98042]
[1778259442220,34.94,79836.21,0.0,-0.98211,2e-05,2.98325]
[1778259442311,34.94,79836.21,0.0,-0.98211,2e-05,2.98325]
[1778259442756,34.94,79838.1,0.0,-0.98207,2e-05,2.9881]
[1778259443800,34.94,79838.1,0.0,-0.98207,2e-05,2.9881]
[1778259443812,34.94,79838.1,0.0,-0.98207,2e-05,2.9881]
[1778259448562,34.94,79840.56,0.0,-0.98203,2e-05,2.99375]
[1778259448810,34.94,79839.93,0.0,-0.98205,2e-05,2.99158]
[1778259449646,34.94,79839.93,0.0,-0.98205,2e-05,2.99158]
[1778259449683,34.94,79837.98,0.0,-0.98209,2e-05,2.98611]
[1778259449811,34.94,79837.98,0.0,-0.98209,2e-05,2.98611]
[1778259449859,34.94,79837.43,0.0,-0.9821,2e-05,2.98463]
[1778259454102,34.94,79835.9,0.0,-0.98214,2e-05,2.97773]
[1778259454312,34.94,79835.9,0.0,-0.98214,2e-05,2.97773]
[1778259456854,34.93,79832.47,0.0,-0.98221,2e-05,2.96773]
[1778259458376,34.93,79832.47,0.0,-0.98221,2e-05,2.96773]
[1778259458558,34.93,79832.47,0.0,-0.98221,2e-05,2.96773]
[1778259458659,34.93,79830.6,0.0,-0.98225,2e-05,2.96237]
[1778259458836,34.93,79830.6,0.0,-0.98225,2e-05,2.96237]
[1778259459064,34.93,79830.6,0.0,-0.98225,2e-05,2.96237]
[1778259461889,34.93,79826.55,0.0,-0.98233,2e-05,2.95105]
[1778259464985,34.93,79827.14,0.0,-0.98232,2e-05,2.95229]
[1778259465059,34.93,79827.14,0.0,-0.98232,2e-05,2.95229]
[1778259465160,34.93,79829.32,0.0,-0.98228,2e-05,2.95794]
[1778259466431,34.93,79829.32,0.0,-0.98228,2e-05,2.95794]
[1778259466559,34.93,79829.32,0.0,-0.98228,2e-05,2.95794]
[1778259471401,34.93,79830.86,0.0,-0.98226,2e-05,2.96117]
[1778259471560,34.93,79830.86,0.0,-0.98226,2e-05,2.96117]
[1778259471623,34.93,79829.08,0.0,-0.98229,2e-05,2.95607]
[1778259472966,34.93,79821.97,0.0,-0.98242,2e-05,2.93699]
[1778259474039,34.93,79821.97,0.0,-0.98242,2e-05,2.93699]
[1778259474063,34.93,79821.97,0.0,-0.98242,2e-05,2.93699]
[1778259474102,34.93,79814.58,0.0,-0.98256,2e-05,2.91729]
[1778259476766,34.93,79814.34,0.0,-0.98257,2e-05,2.91655]
[1778259476808,34.93,79813.23,0.0,-0.98259,2e-05,2.91342]
[1778259480846,34.92,79813.27,0.0,-0.98259,2e-05,2.91321]
[1778259481060,34.92,79813.27,0.0,-0.98259,2e-05,2.91321]
[1778259481161,34.92,79812.65,0.0,-0.9826,2e-05,2.91146]
[1778259482029,34.92,79810.12,0.0,-0.98265,2e-05,2.90469]
[1778259483580,34.92,79810.12,0.0,-0.98265,2e-05,2.90469]
[1778259483812,34.92,79810.89,0.0,-0.98264,2e-05,2.90652]
[1778259486057,34.92,79807.37,0.0,-0.9827,2e-05,2.89707]
[1778259488071,34.92,79803.52,0.0,-0.98277,2e-05,2.88681]
[1778259489079,34.92,79800.84,0.0,-0.98282,2e-05,2.87972]
[1778259490084,34.92,79800.84,0.0,-0.98282,2e-05,2.87972]
[1778259490310,34.92,79800.84,0.0,-0.98282,2e-05,2.87972]
[1778259490371,34.92,79799.49,0.0,-0.98284,2e-05,2.87609]
[1778259491106,34.92,79799.49,0.0,-0.98284,2e-05,2.87609]
[1778259491309,34.92,79799.49,0.0,-0.98284,2e-05,2.87609]
[1778259495121,34.92,79802.09,0.0,-0.9828,2e-05,2.88267]
[1778259500156,34.92,79802.85,0.0,-0.98279,2e-05,2.88431]
[1778259502213,34.92,79803.02,0.0,-0.98279,2e-05,2.88467]
[1778259502308,34.92,79803.02,0.0,-0.98279,2e-05,2.88467]
[1778259502367,34.92,79803.02,0.0,-0.98279,2e-05,2.88452]
[1778259503417,34.92,79803.02,0.0,-0.98279,2e-05,2.88452]
[1778259503563,34.92,79803.02,0.0,-0.98279,2e-05,2.88452]
[1778259509219,34.92,79803.71,0.0,-0.98278,2e-05,2.88584]
[1778259515261,34.92,79803.64,0.0,-0.98279,2e-05,2.88303]
[1778259516105,34.92,79803.64,0.0,-0.98279,2e-05,2.88303]
[1778259516308,34.92,79803.64,0.0,-0.98279,2e-05,2.88303]
[1778259516410,34.92,79806.92,0.0,-0.98274,2e-05,2.89145]
[1778259517413,34.92,79806.92,0.0,-0.98274,2e-05,2.89145]
[1778259517437,34.92,79806.92,0.0,-0.98274,2e-05,2.89145]
[1778259517538,34.92,79809.45,0.0,-0.98269,2e-05,2.89799]
[1778259521006,34.92,79810.25,0.0,-0.98268,2e-05,2.89986]
[1778259521063,34.92,79810.25,0.0,-0.98268,2e-05,2.89986]
[1778259521447,34.92,79810.25,0.0,-0.98268,2e-05,2.89986]
[1778259521559,34.92,79810.25,0.0,-0.98268,2e-05,2.89986]
[1778259521658,34.92,79809.37,0.0,-0.9827,2e-05,2.89731]
[1778259523460,34.92,79810.45,0.0,-0.98268,2e-05,2.90004]
[1778259523562,34.92,79810.45,0.0,-0.98268,2e-05,2.90004]
[1778259523619,34.91,79808.04,0.0,-0.98272,2e-05,2.89359]
[1778259525334,34.91,79804.08,0.0,-0.9828,2e-05,2.88301]
[1778259529442,34.91,79802.74,0.0,-0.98282,2e-05,2.87924]
[1778259529560,34.91,79802.74,0.0,-0.98282,2e-05,2.87924]
[1778259529661,34.91,79802.57,0.0,-0.98282,2e-05,2.87871]
[1778259530796,34.91,79802.57,0.0,-0.98282,2e-05,2.87871]
[1778259530812,34.91,79802.57,0.0,-0.98282,2e-05,2.87871]
[1778259536556,34.91,79799.74,0.0,-0.98288,2e-05,2.8709]
[1778259536814,34.91,79799.74,0.0,-0.98288,2e-05,2.8709]
[1778259542453,34.91,79799.45,0.0,-0.98289,2e-05,2.86969]
[1778259544675,34.91,79801.37,0.0,-0.98285,2e-05,2.87457]
[1778259545560,34.91,79801.37,0.0,-0.98285,2e-05,2.87457]
[1778259545798,34.91,79801.37,0.0,-0.98285,2e-05,2.87457]
[1778259545809,34.91,79801.37,0.0,-0.98285,2e-05,2.87457]
[1778259545661,34.91,79801.85,0.0,-0.98285,2e-05,2.87575]
[1778259551518,34.91,79802.22,0.0,-0.98284,2e-05,2.87627]
[1778259556251,34.91,79802.08,0.0,-0.98285,2e-05,2.8756]
[1778259556311,34.91,79802.08,0.0,-0.98285,2e-05,2.8756]
[1778259556336,34.91,79802.08,0.0,-0.98285,2e-05,2.8756]
[1778259556558,34.91,79802.08,0.0,-0.98285,2e-05,2.8756]
[1778259556586,34.91,79802.27,0.0,-0.98284,2e-05,2.87602]
[1778259557558,34.91,79807.04,0.0,-0.98276,2e-05,2.88843]
[1778259560720,34.91,79808.34,0.0,-0.98274,2e-05,2.89164]
[1778259560809,34.91,79808.34,0.0,-0.98274,2e-05,2.89164]
[1778259566202,34.91,79809.02,0.0,-0.98273,2e-05,2.89281]
[1778259566309,34.91,79809.02,0.0,-0.98273,2e-05,2.89281]
[1778259567072,34.91,79807.76,0.0,-0.98275,2e-05,2.8894]
[1778259567309,34.91,79807.76,0.0,-0.98275,2e-05,2.8894]
[1778259567629,34.91,79807.41,0.0,-0.98276,2e-05,2.88839]
[1778259570650,34.9,79801.49,0.0,-0.98287,2e-05,2.87265]
[1778259572299,34.9,79799.36,0.0,-0.98292,2e-05,2.86493]
[1778259572310,34.9,79799.36,0.0,-0.98292,2e-05,2.86493]
[1778259576692,34.9,79790.3,0.0,-0.98308,2e-05,2.84124]
[1778259578819,34.9,79786.94,0.0,-0.98314,2e-05,2.83255]
[1778259579060,34.9,79784.21,0.0,-0.98319,2e-05,2.82553]
[1778259580516,34.9,79783.95,0.0,-0.98319,2e-05,2.82489]
[1778259580559,34.9,79783.95,0.0,-0.98319,2e-05,2.82489]
[1778259580720,34.9,79784.0,0.0,-0.98319,2e-05,2.82506]
[1778259585760,34.9,79787.47,0.0,-0.98313,2e-05,2.83416]
[1778259586570,34.9,79787.47,0.0,-0.98313,2e-05,2.83416]
[1778259586810,34.9,79787.47,0.0,-0.98313,2e-05,2.83416]
[1778259592809,34.91,79787.6,0.0,-0.98313,2e-05,2.83469]
[1778259594044,34.91,79787.86,0.0,-0.98312,2e-05,2.83539]
[1778259594062,34.91,79787.86,0.0,-0.98312,2e-05,2.83539]
[1778259595102,34.91,79787.65,0.0,-0.98312,2e-05,2.83489]
[1778259595310,34.91,79787.65,0.0,-0.98312,2e-05,2.83489]
[1778259595830,34.91,79788.18,0.0,-0.98311,2e-05,2.83629]
[1778259597844,34.91,79783.51,0.0,-0.9832,2e-05,2.82432]
[1778259602880,34.91,79775.61,0.0,-0.98333,2e-05,2.80431]
[1778259603887,34.91,79770.6,0.0,-0.98342,2e-05,2.79159]
[1778259605901,34.91,79765.96,0.0,-0.9835,2e-05,2.78001]
[1778259606908,34.91,79760.93,0.0,-0.98359,2e-05,2.76737]
[1778259608496,34.91,79763.25,0.0,-0.98354,2e-05,2.77341]
[1778259608560,34.91,79763.25,0.0,-0.98354,2e-05,2.77341]
[1778259609929,34.91,79769.33,0.0,-0.98344,2e-05,2.78918]
[1778259610936,34.91,79773.79,0.0,-0.98336,2e-05,2.80069]
[1778259612698,34.91,79773.79,0.0,-0.98336,2e-05,2.80069]
[1778259612814,34.91,79773.79,0.0,-0.98336,2e-05,2.80069]
[1778259612915,34.91,79775.11,0.0,-0.98333,2e-05,2.80427]
[1778259614964,34.91,79782.6,0.0,-0.9832,2e-05,2.8237]
[1778259616906,34.91,79782.6,0.0,-0.9832,2e-05,2.8237]
[1778259615972,34.91,79787.93,0.0,-0.98311,2e-05,2.83751]
[1778259617060,34.91,79787.93,0.0,-0.98311,2e-05,2.83751]
[1778259619464,34.91,79789.0,0.0,-0.98309,2e-05,2.84036]
[1778259619562,34.91,79789.0,0.0,-0.98309,2e-05,2.84036]
[1778259619611,34.91,79791.85,0.0,-0.98303,2e-05,2.84781]
[1778259624028,34.91,79798.38,0.0,-0.98292,2e-05,2.86485]
[1778259625035,34.91,79803.09,0.0,-0.98283,2e-05,2.87713]
[1778259627164,34.91,79803.42,0.0,-0.98283,2e-05,2.87797]
[1778259627309,34.91,79803.42,0.0,-0.98283,2e-05,2.87797]
[1778259630070,34.91,79808.23,0.0,-0.98274,2e-05,2.89045]
[1778259631077,34.91,79811.21,0.0,-0.9827,2e-05,2.89611]
[1778259633091,34.91,79814.85,0.0,-0.98263,2e-05,2.90557]
[1778259634503,34.91,79814.85,0.0,-0.98263,2e-05,2.90557]
[1778259634561,34.91,79814.85,0.0,-0.98263,2e-05,2.90557]
[1778259634600,34.91,79821.97,0.0,-0.98251,2e-05,2.92419]
[1778259637473,34.91,79821.92,0.0,-0.98251,2e-05,2.92395]
[1778259637559,34.91,79821.92,0.0,-0.98251,2e-05,2.92395]
[1778259637571,34.91,79820.16,0.0,-0.98254,2e-05,2.9191]
[1778259643072,34.91,79821.22,0.0,-0.98252,2e-05,2.92152]
[1778259643309,34.91,79821.22,0.0,-0.98252,2e-05,2.92152]
[1778259645842,34.91,79820.32,0.0,-0.98254,2e-05,2.91894]
[1778259645859,34.91,79821.08,0.0,-0.98253,2e-05,2.92076]
[1778259646067,34.91,79821.08,0.0,-0.98253,2e-05,2.92076]
[1778259651217,34.91,79821.18,0.0,-0.98253,2e-05,2.92055]
[1778259654105,34.91,79820.9,0.0,-0.98254,2e-05,2.91962]
[1778259654309,34.91,79820.9,0.0,-0.98254,2e-05,2.91962]
[1778259660189,34.9,79821.42,0.0,-0.98253,2e-05,2.92044]
[1778259660312,34.9,79821.42,0.0,-0.98253,2e-05,2.92044]
[1778259660749,34.9,79821.42,0.0,-0.98253,2e-05,2.92044]
[1778259660809,34.9,79821.42,0.0,-0.98253,2e-05,2.92044]
[1778259660899,34.9,79822.22,0.0,-0.98252,2e-05,2.92237]
[1778259663311,34.9,79825.93,0.0,-0.98245,2e-05,2.932]
[1778259664277,34.9,79825.93,0.0,-0.98245,2e-05,2.932]
[1778259664310,34.9,79825.93,0.0,-0.98245,2e-05,2.932]
[1778259664318,34.9,79830.43,0.0,-0.98237,2e-05,2.94385]
[1778259665325,34.9,79843.95,0.0,-0.98212,2e-05,2.97987]
[1778259666537,34.9,79843.95,0.0,-0.98212,2e-05,2.97987]
[1778259666560,34.9,79843.95,0.0,-0.98212,2e-05,2.97987]
[1778259666638,34.9,79850.45,0.0,-0.982,2e-05,2.99703]
[1778259668202,34.9,79850.44,0.0,-0.982,2e-05,2.99701]
[1778259668313,34.9,79850.44,0.0,-0.982,2e-05,2.99701]
[1778259668346,34.9,79850.6,0.0,-0.982,2e-05,2.99721]
[1778259673381,34.9,79853.57,0.0,-0.98195,2e-05,3.0041]
[1778259674967,34.9,79853.57,0.0,-0.98195,2e-05,3.0041]
[1778259675067,34.9,79854.58,0.0,-0.98194,2e-05,3.00637]
[1778259677410,34.9,79849.11,0.0,-0.98204,2e-05,2.99114]
[1778259679601,34.89,79846.44,0.0,-0.98209,2e-05,2.98373]
[1778259679811,34.89,79846.44,0.0,-0.98209,2e-05,2.98373]
[1778259681148,34.89,79842.07,0.0,-0.98218,2e-05,2.9716]
[1778259681309,34.89,79842.07,0.0,-0.98218,2e-05,2.9716]
[1778259681438,34.89,79844.87,0.0,-0.98213,2e-05,2.97892]
[1778259682429,34.89,79844.87,0.0,-0.98213,2e-05,2.97892]
[1778259682558,34.89,79844.87,0.0,-0.98213,2e-05,2.97892]
[1778259682660,34.89,79849.38,0.0,-0.98205,2e-05,2.99068]
[1778259684459,34.89,79854.29,0.0,-0.98196,2e-05,3.00372]
[1778259685201,34.89,79854.29,0.0,-0.98196,2e-05,3.00372]
[1778259685309,34.89,79854.29,0.0,-0.98196,2e-05,3.00372]
[1778259685466,34.89,79858.54,0.0,-0.98188,2e-05,3.015]
[1778259686931,34.89,79858.54,0.0,-0.98188,2e-05,3.015]
[1778259687064,34.89,79861.23,0.0,-0.98183,2e-05,3.02207]
[1778259687480,34.89,79863.62,0.0,-0.98178,2e-05,3.02831]
[1778259692515,34.89,79863.27,0.0,-0.98182,2e-05,3.02359]
[1778259696543,34.88,79858.87,0.0,-0.98191,2e-05,3.01064]
[1778259698557,34.88,79846.59,0.0,-0.98214,2e-05,2.97708]
[1778259699059,34.88,79846.59,0.0,-0.98214,2e-05,2.97708]
[1778259699564,34.88,79846.25,0.0,-0.98215,2e-05,2.976]
[1778259703592,34.88,79836.44,0.0,-0.98233,2e-05,2.94906]
[1778259704599,34.88,79830.41,0.0,-0.98244,2e-05,2.93289]
[1778259706984,34.88,79829.11,0.0,-0.98247,2e-05,2.92934]
[1778259706999,34.88,79822.57,0.0,-0.98259,2e-05,2.91194]
[1778259707071,34.88,79822.57,0.0,-0.98259,2e-05,2.91194]
[1778259710705,34.88,79819.15,0.0,-0.98265,2e-05,2.90273]
[1778259710810,34.88,79819.15,0.0,-0.98265,2e-05,2.90273]
[1778259714037,34.88,79818.38,0.0,-0.98267,2e-05,2.90048]
[1778259714061,34.88,79818.38,0.0,-0.98267,2e-05,2.90048]
[1778259714647,34.88,79818.38,0.0,-0.98267,2e-05,2.90048]
[1778259714808,34.88,79818.38,0.0,-0.98267,2e-05,2.90048]
[1778259714858,34.88,79817.14,0.0,-0.98269,2e-05,2.89716]
[1778259720714,34.88,79819.1,0.0,-0.98266,2e-05,2.90194]
[1778259721948,34.88,79826.89,0.0,-0.98252,2e-05,2.92243]
[1778259722728,34.88,79832.39,0.0,-0.98242,2e-05,2.93691]
[1778259724584,34.88,79833.87,0.0,-0.98239,2e-05,2.94071]
[1778259724808,34.88,79833.87,0.0,-0.98239,2e-05,2.94071]
[1778259724812,34.88,79833.21,0.0,-0.9824,2e-05,2.93881]
[1778259726756,34.87,79837.41,0.0,-0.98233,2e-05,2.9497]
[1778259728770,34.87,79841.74,0.0,-0.98225,2e-05,2.96094]
[1778259730784,34.87,79845.42,0.0,-0.98218,2e-05,2.97043]
[1778259733805,34.87,79850.79,0.0,-0.98209,2e-05,2.98426]
[1778259738842,34.87,79853.29,0.0,-0.98205,2e-05,2.98989]
[1778259744885,34.86,79855.19,0.0,-0.98202,2e-05,2.99361]
[1778259747906,34.86,79859.78,0.0,-0.98194,2e-05,3.00529]
[1778259749920,34.86,79854.75,0.0,-0.98204,2e-05,2.9912]
[1778259754955,34.86,79855.58,0.0,-0.98205,2e-05,2.9902]
[1778259756969,34.86,79863.38,0.0,-0.9819,2e-05,3.01084]
[1778259760997,34.86,79858.29,0.0,-0.982,2e-05,2.99608]
[1778259762004,34.85,79854.68,0.0,-0.98207,2e-05,2.98612]
[1778259767040,34.85,79852.09,0.0,-0.98213,2e-05,2.97813]
[1778259772075,34.85,79850.49,0.0,-0.98217,2e-05,2.97285]
[1778259776103,34.85,79846.75,0.0,-0.98224,2e-05,2.96209]
[1778259780131,34.85,79841.39,0.0,-0.98235,2e-05,2.9471]
[1778259781138,34.85,79834.21,0.0,-0.98248,2e-05,2.92786]
[1778259783152,34.84,79833.17,0.0,-0.9825,2e-05,2.92488]
[1778259785166,34.84,79837.88,0.0,-0.98241,2e-05,2.93716]
[1778259787180,34.84,79843.4,0.0,-0.98231,2e-05,2.9516]
[1778259792215,34.84,79848.68,0.0,-0.98222,2e-05,2.96492]
[1778259793222,34.84,79852.45,0.0,-0.98215,2e-05,2.97486]
[1778259795236,34.84,79858.84,0.0,-0.98204,2e-05,2.99166]
[1778259800271,34.84,79858.21,0.0,-0.98206,2e-05,2.98889]
[1778259805306,34.83,79856.53,0.0,-0.98209,2e-05,2.98331]
[1778259810341,34.83,79856.84,0.0,-0.9821,2e-05,2.98319]
[1778259813362,34.83,79860.38,0.0,-0.98205,2e-05,2.99]
[1778259818397,34.83,79859.46,0.0,-0.98207,2e-05,2.98654]
[1778259823432,34.83,79858.26,0.0,-0.9821,2e-05,2.98235]
[1778259824439,34.82,79854.2,0.0,-0.98218,2e-05,2.97125]
[1778259826453,34.82,79850.61,0.0,-0.98224,2e-05,2.9613]
[1778259829474,34.82,79844.41,0.0,-0.98236,2e-05,2.94429]
[1778259830481,34.82,79836.8,0.0,-0.9825,2e-05,2.9239]
[1778259831488,34.82,79830.19,0.0,-0.98263,2e-05,2.90629]
[1778259833502,34.82,79831.91,0.0,-0.9826,2e-05,2.91069]
[1778259835516,34.82,79836.39,0.0,-0.98251,2e-05,2.92241]
[1778259840551,34.82,79837.46,0.0,-0.9825,2e-05,2.92478]
[1778259845586,34.82,79838.16,0.0,-0.98249,2e-05,2.9261]
[1778259850621,34.82,79839.59,0.0,-0.98247,2e-05,2.92933]
[1778259852635,34.82,79834.9,0.0,-0.98255,2e-05,2.91665]
[1778259857670,34.81,79833.36,0.0,-0.98259,2e-05,2.912]
[1778259860691,34.81,79837.61,0.0,-0.98251,2e-05,2.92309]
[1778259861698,34.81,79841.93,0.0,-0.98243,2e-05,2.93437]
[1778259866734,34.81,79844.31,0.0,-0.98239,2e-05,2.94009]
[1778259868748,34.81,79848.17,0.0,-0.98232,2e-05,2.95013]
[1778259872776,34.81,79852.29,0.0,-0.98226,2e-05,2.95848]
[1778259875797,34.81,79855.09,0.0,-0.98221,2e-05,2.96552]
[1778259877811,34.81,79859.6,0.0,-0.98213,2e-05,2.97732]
[1778259880837,34.81,79873.1,0.0,-0.98188,2e-05,3.01327]
[1778259881843,34.81,79876.14,0.0,-0.98183,2e-05,3.02129]
[1778259883888,34.81,79876.94,0.0,-0.98181,2e-05,3.02322]
[1778259884486,34.8,79876.59,0.0,-0.98182,2e-05,3.022]
[1778259884864,34.8,79881.93,0.0,-0.98172,2e-05,3.03631]
[1778259885871,34.8,79886.69,0.0,-0.98163,2e-05,3.04905]
[1778259888892,34.8,79890.14,0.0,-0.98157,2e-05,3.05757]
[1778259889992,34.8,79890.14,0.0,-0.98157,2e-05,3.05757]
[1778259890064,34.8,79890.14,0.0,-0.98157,2e-05,3.05757]
[1778259890093,34.8,79889.35,0.0,-0.98159,2e-05,3.05508]
[1778259894934,34.8,79885.01,0.0,-0.98169,2e-05,3.04164]
[1778259895941,34.8,79880.05,0.0,-0.98178,2e-05,3.0278]
[1778259897883,34.79,79876.86,0.0,-0.98184,2e-05,3.01885]
[1778259898063,34.79,79876.86,0.0,-0.98184,2e-05,3.01885]
[1778259898153,34.79,79876.68,0.0,-0.98185,2e-05,3.01811]
[1778259902008,34.79,79876.72,0.0,-0.98185,2e-05,3.01749]
[1778259902059,34.79,79876.72,0.0,-0.98185,2e-05,3.01749]
[1778259902082,34.79,79881.94,0.0,-0.98176,2e-05,3.03147]
[1778259902990,34.79,79889.52,0.0,-0.98161,2e-05,3.05195]
[1778259903997,34.79,79894.19,0.0,-0.98153,2e-05,3.06448]
[1778259907348,34.79,79896.31,0.0,-0.98149,2e-05,3.06936]
[1778259907572,34.79,79896.31,0.0,-0.98149,2e-05,3.06936]
[1778259908048,34.79,79898.24,0.0,-0.98146,2e-05,3.07436]
[1778259912058,34.78,79901.44,0.0,-0.9814,2e-05,3.08218]
[1778259914059,34.78,79901.29,0.0,-0.98141,2e-05,3.08107]
[1778259914086,34.78,79896.27,0.0,-0.98151,2e-05,3.06688]
[1778259915093,34.78,79886.56,0.0,-0.9817,2e-05,3.03991]
[1778259916100,34.78,79880.0,0.0,-0.98182,2e-05,3.02173]
[1778259920138,34.78,79889.16,0.0,-0.98166,2e-05,3.04581]
[1778259921145,34.78,79890.31,0.0,-0.98164,2e-05,3.04868]
[1778259923557,34.78,79891.98,0.0,-0.98161,2e-05,3.05269]
[1778259923811,34.78,79891.98,0.0,-0.98161,2e-05,3.05269]
[1778259924166,34.77,79891.16,0.0,-0.98163,2e-05,3.05015]
[1778259929201,34.77,79888.92,0.0,-0.98168,2e-05,3.04255]
[1778259930208,34.77,79883.74,0.0,-0.98178,2e-05,3.02812]
[1778259931216,34.77,79875.22,0.0,-0.98196,2e-05,3.00251]
[1778259932222,34.77,79868.45,0.0,-0.98208,2e-05,2.984]
[1778259934237,34.77,79866.88,0.0,-0.98212,2e-05,2.97943]
[1778259935994,34.77,79867.28,0.0,-0.98211,2e-05,2.98035]
[1778259936251,34.77,79872.51,0.0,-0.98201,2e-05,2.99432]
[1778259938265,34.77,79877.98,0.0,-0.98191,2e-05,3.00877]
[1778259939705,34.77,79877.98,0.0,-0.98191,2e-05,3.00877]
[1778259945314,34.76,79881.88,0.0,-0.98185,2e-05,3.01793]
[1778259949827,34.76,79883.25,0.0,-0.98183,2e-05,3.021]
[1778259950064,34.76,79883.25,0.0,-0.98183,2e-05,3.021]
[1778259950093,34.76,79885.68,0.0,-0.98178,2e-05,3.02717]
[1778259951356,34.76,79891.03,0.0,-0.98168,2e-05,3.04155]
[1778259955384,34.76,79895.76,0.0,-0.9816,2e-05,3.05342]
[1778259958405,34.75,79899.59,0.0,-0.98153,2e-05,3.06309]
[1778259959412,34.75,79903.93,0.0,-0.98145,2e-05,3.07476]
[1778259962441,34.75,79911.9,0.0,-0.98131,2e-05,3.09584]
[1778259964455,34.75,79910.71,0.0,-0.98133,2e-05,3.0918]
[1778259965919,34.75,79910.71,0.0,-0.98133,2e-05,3.0918]
[1778259969679,34.75,79905.79,0.0,-0.98144,2e-05,3.07682]
[1778259969809,34.75,79905.79,0.0,-0.98144,2e-05,3.07682]
[1778259969888,34.74,79907.19,0.0,-0.98142,2e-05,3.08002]
[1778259971510,34.74,79902.12,0.0,-0.98152,2e-05,3.0657]
[1778259973563,34.74,79901.67,0.0,-0.98153,2e-05,3.06414]
[1778259978193,34.74,79897.6,0.0,-0.98161,2e-05,3.05175]
[1778259978240,34.74,79898.89,0.0,-0.98159,2e-05,3.05471]
[1778259978313,34.74,79898.89,0.0,-0.98159,2e-05,3.05471]
[1778259984603,34.73,79899.16,0.0,-0.9816,2e-05,3.05367]
[1778259987253,34.73,79904.36,0.0,-0.98151,2e-05,3.06706]
[1778259990647,34.73,79897.47,0.0,-0.98165,2e-05,3.04712]
[1778259995682,34.72,79890.45,0.0,-0.9818,2e-05,3.02431]
[1778259997696,34.72,79896.0,0.0,-0.9817,2e-05,3.03898]
[1778260000717,34.72,79898.86,0.0,-0.98165,2e-05,3.046]
[1778260005752,34.72,79906.2,0.0,-0.98152,2e-05,3.06475]
[1778260006759,34.72,79911.05,0.0,-0.98143,2e-05,3.07786]
[1778260008773,34.71,79910.66,0.0,-0.98144,2e-05,3.07611]
[1778260013808,34.71,79910.2,0.0,-0.98146,2e-05,3.07311]
[1778260015117,34.71,79910.2,0.0,-0.98146,2e-05,3.07311]
[1778260015559,34.71,79911.41,0.0,-0.98144,2e-05,3.07578]
[1778260016829,34.71,79920.01,0.0,-0.98128,2e-05,3.09931]
[1778260017836,34.71,79925.72,0.0,-0.98117,2e-05,3.11488]
[1778260018843,34.7,79933.65,0.0,-0.98104,2e-05,3.13335]
[1778260019850,34.7,79934.33,0.0,-0.98103,2e-05,3.13443]
[1778260024885,34.66,79933.57,0.0,-0.98115,2e-05,3.11841]
[1778260027575,34.66,79933.03,0.0,-0.98117,2e-05,3.11606]
[1778260027809,34.66,79933.03,0.0,-0.98117,2e-05,3.11606]
[1778260027906,34.66,79933.95,0.0,-0.98115,2e-05,3.11822]
[1778260030930,34.64,79930.27,0.0,-0.98126,2e-05,3.10291]
[1778260033951,34.64,79925.97,0.0,-0.98135,2e-05,3.08977]
[1778260038986,34.64,79926.91,0.0,-0.98134,2e-05,3.09051]
[1778260040172,34.64,79926.91,0.0,-0.98134,2e-05,3.09051]
[1778260040311,34.64,79926.91,0.0,-0.98134,2e-05,3.09051]
[1778260043014,34.63,79919.17,0.0,-0.98151,2e-05,3.06755]
[1778260044021,34.63,79915.56,0.0,-0.98158,2e-05,3.05725]
[1778260047453,34.63,79915.61,0.0,-0.98158,2e-05,3.05648]
[1778260047562,34.63,79915.61,0.0,-0.98158,2e-05,3.05648]
[1778260048160,34.63,79915.61,0.0,-0.98158,2e-05,3.05648]
[1778260048309,34.63,79915.61,0.0,-0.98158,2e-05,3.05648]
[1778260048261,34.63,79915.56,0.0,-0.98159,2e-05,3.05605]
[1778260050063,34.63,79908.23,0.0,-0.98173,2e-05,3.03528]
[1778260052077,34.63,79904.04,0.0,-0.98183,2e-05,3.02112]
[1778260053754,34.63,79904.68,0.0,-0.98182,2e-05,3.02263]
[1778260053809,34.63,79904.68,0.0,-0.98182,2e-05,3.02263]
[1778260054270,34.63,79904.68,0.0,-0.98182,2e-05,3.02263]
[1778260054309,34.63,79904.68,0.0,-0.98182,2e-05,3.02263]
[1778260054371,34.62,79904.79,0.0,-0.98182,2e-05,3.02269]
[1778260056105,34.62,79899.75,0.0,-0.98191,2e-05,3.00845]
[1778260059126,34.62,79895.14,0.0,-0.98201,2e-05,2.99529]
[1778260061194,34.62,79893.7,0.0,-0.98203,2e-05,2.99118]
[1778260061312,34.62,79893.7,0.0,-0.98203,2e-05,2.99118]
[1778260061288,34.62,79893.39,0.0,-0.98204,2e-05,2.99016]
[1778260061778,34.62,79893.39,0.0,-0.98204,2e-05,2.99016]
[1778260061808,34.62,79893.39,0.0,-0.98204,2e-05,2.99016]
[1778260065168,34.62,79887.26,0.0,-0.98216,2e-05,2.97284]
[1778260069278,34.62,79886.38,0.0,-0.98218,2e-05,2.97001]
[1778260069309,34.62,79886.38,0.0,-0.98218,2e-05,2.97001]
[1778260069379,34.62,79887.3,0.0,-0.98217,2e-05,2.97235]
[1778260069894,34.62,79887.3,0.0,-0.98217,2e-05,2.97235]
[1778260070061,34.62,79887.3,0.0,-0.98217,2e-05,2.97235]
[1778260075239,34.61,79891.64,0.0,-0.98209,2e-05,2.98311]
[1778260077871,34.61,79893.53,0.0,-0.98206,2e-05,2.98787]
[1778260078061,34.61,79893.53,0.0,-0.98206,2e-05,2.98787]
[1778260078384,34.61,79893.53,0.0,-0.98206,2e-05,2.98787]
[1778260078259,34.61,79893.15,0.0,-0.98207,2e-05,2.98666]
[1778260078560,34.61,79893.15,0.0,-0.98207,2e-05,2.98666]
[1778260081281,34.61,79885.09,0.0,-0.98222,2e-05,2.96432]
[1778260083086,34.61,79883.19,0.0,-0.98226,2e-05,2.95905]
[1778260083378,34.61,79883.19,0.0,-0.98226,2e-05,2.95905]
[1778260083386,34.61,79883.36,0.0,-0.98226,2e-05,2.95937]
[1778260084616,34.61,79881.95,0.0,-0.98228,2e-05,2.95543]
[1778260084810,34.61,79881.95,0.0,-0.98228,2e-05,2.95543]
[1778260087322,34.61,79876.45,0.0,-0.98239,2e-05,2.94024]
[1778260088329,34.61,79867.77,0.0,-0.98255,2e-05,2.91694]
[1778260089336,34.61,79862.03,0.0,-0.98266,2e-05,2.9016]
[1778260090343,34.61,79857.41,0.0,-0.98274,2e-05,2.88932]
[1778260095379,34.61,79864.23,0.0,-0.98262,2e-05,2.90726]
[1778260098400,34.61,79868.19,0.0,-0.98254,2e-05,2.91764]
[1778260100414,34.61,79871.71,0.0,-0.98248,2e-05,2.92688]
[1778260101183,34.61,79871.71,0.0,-0.98248,2e-05,2.92688]
[1778260101311,34.61,79871.71,0.0,-0.98248,2e-05,2.92688]
[1778260101421,34.61,79873.02,0.0,-0.98246,2e-05,2.93029]
[1778260102387,34.61,79873.02,0.0,-0.98246,2e-05,2.93029]
[1778260102560,34.61,79872.07,0.0,-0.98248,2e-05,2.92765]
[1778260107463,34.61,79867.6,0.0,-0.98256,2e-05,2.9153]
[1778260108470,34.61,79860.95,0.0,-0.98268,2e-05,2.89756]
[1778260109975,34.61,79860.95,0.0,-0.98268,2e-05,2.89756]
[1778260110061,34.61,79860.95,0.0,-0.98268,2e-05,2.89756]
[1778260110076,34.61,79859.79,0.0,-0.98271,2e-05,2.89443]
[1778260110714,34.61,79859.79,0.0,-0.98271,2e-05,2.89443]
[1778260110810,34.61,79859.79,0.0,-0.98271,2e-05,2.89443]
[1778260116526,34.61,79861.46,0.0,-0.98269,2e-05,2.89662]
[1778260117513,34.61,79861.46,0.0,-0.98269,2e-05,2.89662]
[1778260117570,34.61,79861.46,0.0,-0.98269,2e-05,2.89662]
[1778260118064,34.61,79861.46,0.0,-0.98269,2e-05,2.89662]
[1778260118308,34.61,79861.46,0.0,-0.98269,2e-05,2.89662]
[1778260118409,34.61,79861.05,0.0,-0.9827,2e-05,2.89549]
[1778260120555,34.61,79857.22,0.0,-0.98277,2e-05,2.88532]
[1778260125590,34.61,79859.0,0.0,-0.98273,2e-05,2.89001]
[1778260130625,34.61,79858.14,0.0,-0.98275,2e-05,2.88771]
[1778260132639,34.61,79851.5,0.0,-0.98287,2e-05,2.87021]
[1778260134016,34.61,79851.5,0.0,-0.98287,2e-05,2.87021]
[1778260134063,34.61,79851.5,0.0,-0.98287,2e-05,2.87021]
[1778260134117,34.61,79852.13,0.0,-0.98286,2e-05,2.87192]
[1778260135176,34.61,79852.13,0.0,-0.98286,2e-05,2.87192]
[1778260135310,34.61,79852.13,0.0,-0.98286,2e-05,2.87192]
[1778260140695,34.61,79853.45,0.0,-0.98283,2e-05,2.87554]
[1778260141702,34.61,79849.46,0.0,-0.98291,2e-05,2.86506]
[1778260145047,34.61,79847.93,0.0,-0.98293,2e-05,2.86112]
[1778260145062,34.61,79847.93,0.0,-0.98293,2e-05,2.86112]
[1778260145140,34.61,79851.1,0.0,-0.98287,2e-05,2.86953]
[1778260145775,34.61,79851.1,0.0,-0.98287,2e-05,2.86953]
[1778260145808,34.61,79851.1,0.0,-0.98287,2e-05,2.86953]
[1778260150933,34.61,79850.14,0.0,-0.98289,2e-05,2.86712]
[1778260151061,34.61,79850.14,0.0,-0.98289,2e-05,2.86712]
[1778260151162,34.61,79847.87,0.0,-0.98293,2e-05,2.86123]
[1778260151536,34.61,79847.87,0.0,-0.98293,2e-05,2.86123]
[1778260151557,34.61,79847.87,0.0,-0.98293,2e-05,2.86123]
[1778260156813,34.61,79846.11,0.0,-0.98296,2e-05,2.85679]
[1778260159834,34.61,79853.59,0.0,-0.98283,2e-05,2.87659]
[1778260160549,34.61,79853.59,0.0,-0.98283,2e-05,2.87659]
[1778260160558,34.61,79853.59,0.0,-0.98283,2e-05,2.87659]
[1778260161305,34.61,79853.59,0.0,-0.98283,2e-05,2.87659]
[1778260161406,34.61,79857.12,0.0,-0.98276,2e-05,2.88591]
[1778260161558,34.61,79857.12,0.0,-0.98276,2e-05,2.88591]
[1778260166385,34.61,79857.41,0.0,-0.98276,2e-05,2.88663]
[1778260166440,34.61,79860.19,0.0,-0.98271,2e-05,2.89395]
[1778260166559,34.61,79860.19,0.0,-0.98271,2e-05,2.89395]
[1778260166802,34.61,79860.19,0.0,-0.98271,2e-05,2.89395]
[1778260166810,34.61,79860.19,0.0,-0.98271,2e-05,2.89395]
[1778260171918,34.61,79858.94,0.0,-0.98274,2e-05,2.88843]
[1778260174939,34.61,79862.93,0.0,-0.98267,2e-05,2.89895]
[1778260178025,34.61,79859.94,0.0,-0.98272,2e-05,2.89098]
[1778260178036,34.61,79834.15,0.0,-0.98319,2e-05,2.82331]
[1778260178970,34.61,79821.16,0.0,-0.98342,2e-05,2.78969]
[1778260179977,34.61,79820.41,0.0,-0.98343,2e-05,2.78786]
[1778260180984,34.61,79820.0,0.0,-0.98344,2e-05,2.78696]
[1778260181852,34.61,79820.0,0.0,-0.98344,2e-05,2.78696]
[1778260187028,34.61,79819.24,0.0,-0.98345,2e-05,2.78597]
[1778260188035,34.61,79813.48,0.0,-0.98355,2e-05,2.77135]
[1778260193070,34.61,79808.05,0.0,-0.98363,2e-05,2.75856]
[1778260197098,34.62,79811.36,0.0,-0.98357,2e-05,2.76779]
[1778260198494,34.62,79811.36,0.0,-0.98357,2e-05,2.76779]
[1778260198495,34.62,79811.36,0.0,-0.98357,2e-05,2.76797]
[1778260198560,34.62,79811.36,0.0,-0.98357,2e-05,2.76797]
[1778260198921,34.62,79811.36,0.0,-0.98357,2e-05,2.76797]
[1778260199058,34.62,79811.36,0.0,-0.98357,2e-05,2.76797]
[1778260204147,34.62,79807.93,0.0,-0.98362,2e-05,2.76027]
[1778260205154,34.62,79802.08,0.0,-0.98372,2e-05,2.74556]
[1778260208040,34.62,79802.28,0.0,-0.98372,2e-05,2.74649]
[1778260208061,34.62,79802.28,0.0,-0.98372,2e-05,2.74649]
[1778260208175,34.62,79801.03,0.0,-0.98374,2e-05,2.74352]
[1778260208816,34.62,79801.03,0.0,-0.98374,2e-05,2.74352]
[1778260209059,34.62,79801.03,0.0,-0.98374,2e-05,2.74352]
[1778260211196,34.62,79790.82,0.0,-0.98391,2e-05,2.71829]
[1778260212203,34.62,79788.39,0.0,-0.98395,2e-05,2.71242]
[1778260213655,34.62,79788.28,0.0,-0.98395,2e-05,2.7124]
[1778260213811,34.62,79788.28,0.0,-0.98395,2e-05,2.7124]
[1778260214219,34.63,79789.36,0.0,-0.98393,2e-05,2.71538]
[1778260214632,34.63,79789.36,0.0,-0.98393,2e-05,2.71538]
[1778260214809,34.63,79789.36,0.0,-0.98393,2e-05,2.71538]
[1778260215226,34.63,79793.29,0.0,-0.98386,2e-05,2.72555]
[1778260217240,34.63,79797.74,0.0,-0.98378,2e-05,2.73727]
[1778260218247,34.63,79792.83,0.0,-0.98386,2e-05,2.72505]
[1778260219254,34.63,79788.18,0.0,-0.98394,2e-05,2.71355]
[1778260221615,34.63,79786.38,0.0,-0.98397,2e-05,2.70953]
[1778260221809,34.63,79786.38,0.0,-0.98397,2e-05,2.70953]
[1778260222275,34.63,79785.55,0.0,-0.98398,2e-05,2.70769]
[1778260222715,34.63,79785.55,0.0,-0.98398,2e-05,2.70769]
[1778260222810,34.63,79785.55,0.0,-0.98398,2e-05,2.70769]
[1778260224291,34.63,79774.97,0.0,-0.98416,2e-05,2.68169]
[1778260225298,34.64,79766.68,0.0,-0.98428,2e-05,2.66399]
[1778260226305,34.65,79764.94,0.0,-0.98428,2e-05,2.66291]
[1778260231340,34.65,79764.89,0.0,-0.98428,2e-05,2.66245]
[1778260232017,34.65,79764.89,0.0,-0.98428,2e-05,2.66245]
[1778260232059,34.65,79764.89,0.0,-0.98428,2e-05,2.66245]
[1778260232347,34.65,79759.92,0.0,-0.98437,2e-05,2.65048]
[1778260233042,34.65,79759.92,0.0,-0.98437,2e-05,2.65048]
[1778260233067,34.65,79759.92,0.0,-0.98437,2e-05,2.65048]
[1778260238620,34.66,79760.51,0.0,-0.98434,2e-05,2.65408]
[1778260238812,34.66,79760.51,0.0,-0.98434,2e-05,2.65408]
[1778260239396,34.66,79761.21,0.0,-0.98433,2e-05,2.65618]
[1778260239905,34.66,79761.21,0.0,-0.98433,2e-05,2.65618]
[1778260240060,34.66,79761.21,0.0,-0.98433,2e-05,2.65618]
[1778260242557,34.66,79760.6,0.0,-0.98433,2e-05,2.65539]
[1778260242808,34.66,79758.6,0.0,-0.98436,2e-05,2.6508]
[1778260242919,34.66,79758.6,0.0,-0.98436,2e-05,2.6508]
[1778260243059,34.66,79758.6,0.0,-0.98436,2e-05,2.6508]
[1778260243424,34.67,79752.48,0.0,-0.98446,2e-05,2.63607]
[1778260244431,34.67,79746.93,0.0,-0.98455,2e-05,2.62284]
[1778260245438,34.68,79742.41,0.0,-0.9846,2e-05,2.61589]
[1778260246568,34.68,79742.41,0.0,-0.9846,2e-05,2.61589]
[1778260246810,34.69,79741.33,0.0,-0.98459,2e-05,2.61748]
[1778260247452,34.7,79742.0,0.0,-0.98455,2e-05,2.62333]
[1778260251734,34.74,79742.8,0.0,-0.98445,2e-05,2.63782]
[1778260251809,34.74,79742.8,0.0,-0.98445,2e-05,2.63782]
[1778260254501,34.74,79737.54,0.0,-0.98453,2e-05,2.62609]
[1778260256543,34.74,79738.15,0.0,-0.98451,2e-05,2.62799]
[1778260256558,34.74,79738.15,0.0,-0.98451,2e-05,2.62799]
[1778260257095,34.74,79739.92,0.0,-0.98448,2e-05,2.63274]
[1778260257308,34.74,79739.92,0.0,-0.98448,2e-05,2.63274]
[1778260257522,34.74,79739.89,0.0,-0.98448,2e-05,2.63306]
[1778260260543,34.75,79735.61,0.0,-0.98454,2e-05,2.62377]
[1778260261788,34.75,79735.74,0.0,-0.98454,2e-05,2.6245]
[1778260261809,34.75,79735.74,0.0,-0.98454,2e-05,2.6245]
[1778260262373,34.75,79735.74,0.0,-0.98454,2e-05,2.6245]
[1778260262565,34.75,79735.74,0.0,-0.98454,2e-05,2.6245]
[1778260262557,34.75,79737.57,0.0,-0.98451,2e-05,2.62939]
[1778260266585,34.75,79734.31,0.0,-0.98455,2e-05,2.62299]
[1778260267592,34.75,79730.72,0.0,-0.9846,2e-05,2.61464]
[1778260268019,34.75,79730.72,0.0,-0.9846,2e-05,2.61464]
[1778260268060,34.75,79730.72,0.0,-0.9846,2e-05,2.61464]
[1778260268599,34.76,79728.82,0.0,-0.98463,2e-05,2.61044]
[1778260268910,34.76,79728.82,0.0,-0.98463,2e-05,2.61044]
[1778260269057,34.76,79728.82,0.0,-0.98463,2e-05,2.61044]
[1778260272060,34.76,79729.52,0.0,-0.98462,2e-05,2.61301]
[1778260272076,34.76,79729.07,0.0,-0.98462,2e-05,2.61235]
[1778260274268,34.76,79729.12,0.0,-0.98462,2e-05,2.6129]
[1778260274309,34.76,79729.12,0.0,-0.98462,2e-05,2.6129]
[1778260274410,34.76,79729.55,0.0,-0.9846,2e-05,2.6148]
[1778260275061,34.76,79729.55,0.0,-0.9846,2e-05,2.6148]
[1778260275309,34.76,79729.55,0.0,-0.9846,2e-05,2.6148]
[1778260279198,34.77,79729.3,0.0,-0.9846,2e-05,2.61547]
[1778260279308,34.77,79729.3,0.0,-0.9846,2e-05,2.61547]
[1778260279405,34.77,79730.66,0.0,-0.98457,2e-05,2.61962]
[1778260279849,34.77,79730.66,0.0,-0.98457,2e-05,2.61962]
[1778260280062,34.77,79730.66,0.0,-0.98457,2e-05,2.61962]
[1778260280163,34.77,79734.36,0.0,-0.98451,2e-05,2.62907]
[1778260282697,34.77,79730.63,0.0,-0.98456,2e-05,2.62074]
[1778260284650,34.77,79730.35,0.0,-0.98456,2e-05,2.62047]
[1778260284816,34.77,79730.35,0.0,-0.98456,2e-05,2.62047]
[1778260284917,34.77,79729.84,0.0,-0.98457,2e-05,2.61963]
[1778260286343,34.77,79729.84,0.0,-0.98457,2e-05,2.61963]
[1778260286565,34.77,79729.84,0.0,-0.98457,2e-05,2.61963]
[1778260289991,34.78,79726.8,0.0,-0.98461,2e-05,2.61387]
[1778260290060,34.78,79726.8,0.0,-0.98461,2e-05,2.61387]
[1778260290349,34.78,79726.8,0.0,-0.98461,2e-05,2.61387]
[1778260290562,34.78,79726.8,0.0,-0.98461,2e-05,2.61387]
[1778260290592,34.78,79725.56,0.0,-0.98462,2e-05,2.61169]
[1778260291761,34.78,79728.89,0.0,-0.98458,2e-05,2.61823]
[1778260296796,34.79,79731.31,0.0,-0.98452,2e-05,2.62612]
[1778260297946,34.79,79731.31,0.0,-0.98452,2e-05,2.62612]
[1778260298064,34.79,79731.31,0.0,-0.98452,2e-05,2.62612]
[1778260301631,34.79,79730.58,0.0,-0.98453,2e-05,2.6255]
[1778260301810,34.79,79731.67,0.0,-0.98451,2e-05,2.62856]
[1778260302446,34.79,79731.67,0.0,-0.98451,2e-05,2.62856]
[1778260302558,34.79,79731.67,0.0,-0.98451,2e-05,2.62856]
[1778260302637,34.79,79730.39,0.0,-0.98452,2e-05,2.6262]
[1778260308030,34.8,79731.96,0.0,-0.98449,2e-05,2.6316]
[1778260308060,34.8,79731.96,0.0,-0.98449,2e-05,2.6316]
[1778260309887,34.8,79739.76,0.0,-0.98435,2e-05,2.65189]
[1778260310857,34.8,79739.76,0.0,-0.98435,2e-05,2.65189]
[1778260311071,34.8,79739.76,0.0,-0.98435,2e-05,2.65189]
[1778260311297,34.8,79739.76,0.0,-0.98435,2e-05,2.65189]
[1778260311310,34.8,79739.76,0.0,-0.98435,2e-05,2.65189]
[1778260311375,34.8,79741.39,0.0,-0.98432,2e-05,2.6566]
[1778260315486,34.81,79743.18,0.0,-0.98428,2e-05,2.66169]
[1778260315561,34.81,79743.18,0.0,-0.98428,2e-05,2.66169]
[1778260320966,34.81,79741.06,0.0,-0.9843,2e-05,2.65882]
[1778260323987,34.82,79748.37,0.0,-0.98417,2e-05,2.67793]
[1778260325000,34.82,79756.18,0.0,-0.98404,2e-05,2.69767]
[1778260326652,34.82,79756.18,0.0,-0.98404,2e-05,2.69767]
[1778260326001,34.82,79753.44,0.0,-0.98408,2e-05,2.69112]
[1778260326810,34.82,79753.44,0.0,-0.98408,2e-05,2.69112]
[1778260327008,34.82,79753.97,0.0,-0.98407,2e-05,2.69273]
[1778260327916,34.82,79753.97,0.0,-0.98407,2e-05,2.69273]
[1778260328071,34.82,79753.97,0.0,-0.98407,2e-05,2.69273]
[1778260333058,34.82,79760.15,0.0,-0.98395,2e-05,2.7099]
[1778260334064,34.82,79773.47,0.0,-0.98372,2e-05,2.7437]
[1778260335071,34.82,79777.66,0.0,-0.98365,2e-05,2.75457]
[1778260336080,34.83,79778.18,0.0,-0.98364,2e-05,2.75609]
[1778260337151,34.83,79778.18,0.0,-0.98364,2e-05,2.75609]
[1778260337310,34.83,79778.18,0.0,-0.98364,2e-05,2.75609]
[1778260337315,34.83,79779.01,0.0,-0.98362,2e-05,2.75857]
[1778260339173,34.83,79779.54,0.0,-0.98361,2e-05,2.75991]
[1778260339312,34.83,79779.54,0.0,-0.98361,2e-05,2.75991]
[1778260341115,34.83,79783.49,0.0,-0.98354,2e-05,2.77047]
[1778260342122,34.83,79776.05,0.0,-0.98367,2e-05,2.75174]
[1778260343273,34.83,79776.05,0.0,-0.98367,2e-05,2.75174]
[1778260343309,34.83,79776.05,0.0,-0.98367,2e-05,2.75174]
[1778260343374,34.83,79773.88,0.0,-0.9837,2e-05,2.74658]
[1778260344116,34.83,79773.88,0.0,-0.9837,2e-05,2.74658]
[1778260344308,34.83,79773.88,0.0,-0.9837,2e-05,2.74658]
[1778260345978,34.83,79771.55,0.0,-0.98374,2e-05,2.74088]
[1778260346074,34.83,79771.55,0.0,-0.98374,2e-05,2.74088]
[1778260351186,34.83,79770.21,0.0,-0.98377,2e-05,2.73662]
[1778260351798,34.83,79770.21,0.0,-0.98377,2e-05,2.73662]
[1778260351809,34.83,79770.21,0.0,-0.98377,2e-05,2.73662]
[1778260352193,34.83,79772.01,0.0,-0.98374,2e-05,2.74135]
[1778260353418,34.83,79772.01,0.0,-0.98374,2e-05,2.74135]
[1778260353558,34.83,79772.01,0.0,-0.98374,2e-05,2.74135]
[1778260355644,34.83,79774.48,0.0,-0.98369,2e-05,2.74797]
[1778260355808,34.83,79775.75,0.0,-0.98367,2e-05,2.75135]
[1778260356221,34.84,79774.35,0.0,-0.98369,2e-05,2.74814]
[1778260357494,34.84,79774.35,0.0,-0.98369,2e-05,2.74814]
[1778260357561,34.84,79774.35,0.0,-0.98369,2e-05,2.74814]
[1778260363270,34.84,79774.25,0.0,-0.98368,2e-05,2.74904]
[1778260365700,34.84,79775.57,0.0,-0.98366,2e-05,2.75254]
[1778260365808,34.84,79775.64,0.0,-0.98366,2e-05,2.75287]
[1778260366626,34.84,79775.64,0.0,-0.98366,2e-05,2.75287]
[1778260366660,34.84,79775.01,0.0,-0.98367,2e-05,2.75142]
[1778260366809,34.84,79775.01,0.0,-0.98367,2e-05,2.75142]
[1778260369312,34.84,79780.08,0.0,-0.98358,2e-05,2.76474]
[1778260371221,34.84,79781.5,0.0,-0.98355,2e-05,2.76848]
[1778260371308,34.84,79781.5,0.0,-0.98355,2e-05,2.76848]
[1778260371326,34.84,79779.11,0.0,-0.98359,2e-05,2.76253]
[1778260371736,34.84,79779.11,0.0,-0.98359,2e-05,2.76253]
[1778260371810,34.84,79779.11,0.0,-0.98359,2e-05,2.76253]
[1778260377368,34.84,79783.23,0.0,-0.98351,2e-05,2.77384]
[1778260378229,34.84,79783.23,0.0,-0.98351,2e-05,2.77384]
[1778260378308,34.84,79783.23,0.0,-0.98351,2e-05,2.77384]
[1778260378375,34.84,79782.23,0.0,-0.98353,2e-05,2.77142]
[1778260378963,34.84,79782.23,0.0,-0.98353,2e-05,2.77142]
[1778260379059,34.84,79782.23,0.0,-0.98353,2e-05,2.77142]
[1778260379382,34.84,79779.8,0.0,-0.98357,2e-05,2.76538]
[1778260381396,34.85,79776.16,0.0,-0.98363,2e-05,2.75643]
[1778260384164,34.85,79777.62,0.0,-0.98361,2e-05,2.76046]
[1778260384308,34.85,79777.62,0.0,-0.98361,2e-05,2.76046]
[1778260384417,34.85,79777.52,0.0,-0.98361,2e-05,2.76037]
[1778260385056,34.85,79777.52,0.0,-0.98361,2e-05,2.76037]
[1778260385309,34.85,79777.52,0.0,-0.98361,2e-05,2.76037]
[1778260387438,34.85,79779.44,0.0,-0.98357,2e-05,2.76573]
[1778260387956,34.85,79779.44,0.0,-0.98357,2e-05,2.76573]
[1778260388060,34.85,79779.44,0.0,-0.98357,2e-05,2.76573]
[1778260388448,34.85,79786.39,0.0,-0.98345,2e-05,2.78359]
[1778260389455,34.85,79790.74,0.0,-0.98337,2e-05,2.79484]
[1778260390755,34.85,79791.17,0.0,-0.98336,2e-05,2.79604]
[1778260390808,34.85,79791.17,0.0,-0.98336,2e-05,2.79604]
[1778260394275,34.85,79791.8,0.0,-0.98335,2e-05,2.79793]
[1778260394490,34.85,79794.88,0.0,-0.98329,2e-05,2.80592]
[1778260395317,34.85,79794.88,0.0,-0.98329,2e-05,2.80592]
[1778260395559,34.85,79794.88,0.0,-0.98329,2e-05,2.80592]
[1778260395583,34.85,79799.8,0.0,-0.98321,2e-05,2.81867]
[1778260398520,34.85,79804.55,0.0,-0.98312,2e-05,2.83108]
[1778260400050,34.85,79806.73,0.0,-0.98308,2e-05,2.83675]
[1778260400079,34.85,79806.73,0.0,-0.98308,2e-05,2.83675]
[1778260404633,34.85,79803.97,0.0,-0.98313,2e-05,2.82966]
[1778260404809,34.85,79802.78,0.0,-0.98315,2e-05,2.82661]
[1778260409213,34.85,79801.19,0.0,-0.98318,2e-05,2.82264]
[1778260409309,34.85,79801.19,0.0,-0.98318,2e-05,2.82264]
[1778260409597,34.85,79801.74,0.0,-0.98317,2e-05,2.8241]
[1778260411951,34.85,79801.95,0.0,-0.98318,2e-05,2.82263]
[1778260412066,34.85,79801.95,0.0,-0.98318,2e-05,2.82263]
[1778260417653,34.85,79799.87,0.0,-0.98321,2e-05,2.8175]
[1778260418815,34.85,79800.14,0.0,-0.98321,2e-05,2.81824]
[1778260419061,34.85,79800.14,0.0,-0.98321,2e-05,2.81824]
[1778260419667,34.85,79795.62,0.0,-0.98329,2e-05,2.80664]
[1778260420674,34.85,79791.79,0.0,-0.98335,2e-05,2.79687]
[1778260421347,34.85,79791.79,0.0,-0.98335,2e-05,2.79687]
[1778260421559,34.85,79791.79,0.0,-0.98335,2e-05,2.79687]
[1778260421681,34.85,79787.97,0.0,-0.98342,2e-05,2.78716]
[1778260423534,34.85,79787.43,0.0,-0.98343,2e-05,2.78587]
[1778260423562,34.85,79787.43,0.0,-0.98343,2e-05,2.78587]
[1778260423695,34.85,79788.78,0.0,-0.9834,2e-05,2.78941]
[1778260425709,34.85,79785.0,0.0,-0.98347,2e-05,2.77992]
[1778260426941,34.85,79783.49,0.0,-0.98349,2e-05,2.77617]
[1778260427061,34.85,79783.49,0.0,-0.98349,2e-05,2.77617]
[1778260432758,34.86,79784.05,0.0,-0.98347,2e-05,2.78002]
[1778260434255,34.86,79783.54,0.0,-0.98348,2e-05,2.7788]
[1778260434310,34.86,79783.54,0.0,-0.98348,2e-05,2.7788]
[1778260434772,34.86,79783.3,0.0,-0.98348,2e-05,2.77828]
[1778260436717,34.86,79783.3,0.0,-0.98348,2e-05,2.77828]
[1778260436808,34.86,79783.3,0.0,-0.98348,2e-05,2.77845]
[1778260441329,34.86,79782.62,0.0,-0.98349,2e-05,2.77697]
[1778260441506,34.86,79782.62,0.0,-0.98349,2e-05,2.77697]
[1778260441559,34.86,79782.62,0.0,-0.98349,2e-05,2.77697]
[1778260441659,34.86,79781.43,0.0,-0.98351,2e-05,2.77411]
[1778260443835,34.86,79776.76,0.0,-0.98359,2e-05,2.76242]
[1778260445693,34.86,79776.76,0.0,-0.98359,2e-05,2.76242]
[1778260445810,34.86,79774.1,0.0,-0.98363,2e-05,2.75578]
[1778260445849,34.86,79773.0,0.0,-0.98365,2e-05,2.75312]
[1778260448650,34.86,79773.55,0.0,-0.98364,2e-05,2.75465]
[1778260448752,34.87,79777.43,0.0,-0.98357,2e-05,2.76474]
[1778260448809,34.87,79777.43,0.0,-0.98357,2e-05,2.76474]
[1778260450884,34.87,79783.62,0.0,-0.98346,2e-05,2.78072]
[1778260452188,34.87,79783.62,0.0,-0.98346,2e-05,2.78072]
[1778260452308,34.87,79783.62,0.0,-0.98346,2e-05,2.78072]
[1778260452409,34.87,79784.36,0.0,-0.98345,2e-05,2.78279]
[1778260453520,34.87,79784.36,0.0,-0.98345,2e-05,2.78279]
[1778260453557,34.87,79784.36,0.0,-0.98345,2e-05,2.78279]
[1778260454926,34.87,79789.62,0.0,-0.98336,2e-05,2.79642]
[1778260457483,34.87,79792.35,0.0,-0.98331,2e-05,2.8035]
[1778260457558,34.87,79792.35,0.0,-0.98331,2e-05,2.8035]
[1778260459103,34.87,79794.44,0.0,-0.98327,2e-05,2.80898]
[1778260459308,34.87,79794.44,0.0,-0.98327,2e-05,2.80898]
[1778260459338,34.87,79796.64,0.0,-0.98323,2e-05,2.81474]
[1778260460968,34.87,79801.63,0.0,-0.98314,2e-05,2.82765]
[1778260462478,34.87,79801.63,0.0,-0.98314,2e-05,2.82765]
[1778260462558,34.87,79801.63,0.0,-0.98314,2e-05,2.82765]
[1778260462687,34.87,79814.67,0.0,-0.98291,2e-05,2.8615]
[1778260462982,34.87,79819.32,0.0,-0.98282,2e-05,2.87365]
[1778260466982,34.87,79821.93,0.0,-0.98278,2e-05,2.8803]
[1778260467059,34.87,79821.93,0.0,-0.98278,2e-05,2.8803]
[1778260470033,34.87,79832.21,0.0,-0.98259,2e-05,2.90708]
[1778260472047,34.87,79833.04,0.0,-0.98259,2e-05,2.90692]
[1778260474286,34.87,79833.05,0.0,-0.98259,2e-05,2.90684]
[1778260474308,34.87,79833.05,0.0,-0.98259,2e-05,2.90684]
[1778260474385,34.86,79833.15,0.0,-0.98259,2e-05,2.90689]
[1778260475068,34.86,79837.01,0.0,-0.98252,2e-05,2.9171]
[1778260476075,34.86,79841.68,0.0,-0.98244,2e-05,2.92935]
[1778260479096,34.86,79845.57,0.0,-0.98237,2e-05,2.93923]
[1778260484131,34.86,79844.08,0.0,-0.9824,2e-05,2.93447]
[1778260489166,34.86,79843.56,0.0,-0.98242,2e-05,2.93238]
[1778260494201,34.86,79841.45,0.0,-0.98246,2e-05,2.92609]
[1778260496215,34.86,79845.3,0.0,-0.98239,2e-05,2.93608]
[1778260500243,34.86,79841.37,0.0,-0.98247,2e-05,2.92508]
[1778260505278,34.85,79842.04,0.0,-0.98246,2e-05,2.92622]
[1778260510313,34.85,79848.23,0.0,-0.98235,2e-05,2.94204]
[1778260511320,34.85,79852.39,0.0,-0.98227,2e-05,2.95302]
[1778260513334,34.85,79852.4,0.0,-0.98228,2e-05,2.95271]
[1778260517362,34.85,79857.14,0.0,-0.98219,2e-05,2.9647]
[1778260520383,34.85,79861.97,0.0,-0.98211,2e-05,2.9769]
[1778260521390,34.85,79866.47,0.0,-0.98202,2e-05,2.98902]
[1778260523404,34.85,79870.83,0.0,-0.98195,2e-05,3.00012]
[1778260528440,34.84,79870.75,0.0,-0.98196,2e-05,2.99868]
[1778260533478,34.84,79870.33,0.0,-0.98199,2e-05,2.9942]
[1778260535756,34.84,79870.57,0.0,-0.98198,2e-05,2.99462]
[1778260539065,34.84,79866.38,0.0,-0.98207,2e-05,2.98244]
[1778260540730,34.84,79866.3,0.0,-0.98207,2e-05,2.98202]
[1778260540809,34.84,79866.3,0.0,-0.98207,2e-05,2.98202]
[1778260540831,34.83,79866.07,0.0,-0.98208,2e-05,2.9812]
[1778260546571,34.83,79866.64,0.0,-0.98207,2e-05,2.98152]
[1778260549087,34.83,79867.2,0.0,-0.98207,2e-05,2.98262]
[1778260549309,34.83,79867.2,0.0,-0.98207,2e-05,2.98262]
[1778260554369,34.83,79866.01,0.0,-0.9821,2e-05,2.97843]
[1778260554559,34.83,79866.01,0.0,-0.9821,2e-05,2.97843]
[1778260554811,34.83,79866.01,0.0,-0.9821,2e-05,2.97843]
[1778260554873,34.83,79867.12,0.0,-0.98208,2e-05,2.98123]
[1778260560669,34.82,79866.91,0.0,-0.98209,2e-05,2.97949]
[1778260565130,34.82,79867.38,0.0,-0.98208,2e-05,2.97999]
[1778260565310,34.82,79867.38,0.0,-0.98208,2e-05,2.97999]
[1778260570739,34.82,79863.0,0.0,-0.98217,2e-05,2.96707]
[1778260572042,34.82,79864.71,0.0,-0.98214,2e-05,2.9715]
[1778260572061,34.82,79864.71,0.0,-0.98214,2e-05,2.9715]
[1778260572145,34.82,79864.71,0.0,-0.98214,2e-05,2.9715]
[1778260572308,34.82,79864.71,0.0,-0.98214,2e-05,2.9715]
[1778260572753,34.82,79865.01,0.0,-0.98214,2e-05,2.97213]
[1778260574767,34.82,79853.59,0.0,-0.98235,2e-05,2.94121]
[1778260575774,34.82,79841.37,0.0,-0.98258,2e-05,2.90863]
[1778260576781,34.82,79838.44,0.0,-0.98263,2e-05,2.90082]
[1778260578795,34.82,79834.59,0.0,-0.9827,2e-05,2.89058]
[1778260582986,34.82,79837.56,0.0,-0.98265,2e-05,2.89827]
[1778260583060,34.82,79837.56,0.0,-0.98265,2e-05,2.89827]
[1778260588865,34.82,79845.39,0.0,-0.98251,2e-05,2.91864]
[1778260589872,34.82,79848.96,0.0,-0.98245,2e-05,2.92804]
[1778260590879,34.82,79857.23,0.0,-0.98229,2e-05,2.94999]
[1778260591886,34.81,79859.95,0.0,-0.98226,2e-05,2.95498]
[1778260593544,34.81,79862.93,0.0,-0.9822,2e-05,2.96282]
[1778260593559,34.81,79862.93,0.0,-0.9822,2e-05,2.96282]
[1778260593791,34.81,79862.93,0.0,-0.9822,2e-05,2.96282]
[1778260593810,34.81,79862.93,0.0,-0.9822,2e-05,2.96282]
[1778260593900,34.81,79862.96,0.0,-0.9822,2e-05,2.96274]
[1778260598935,34.81,79862.37,0.0,-0.98222,2e-05,2.96036]
[1778260601957,34.81,79869.01,0.0,-0.9821,2e-05,2.97775]
[1778260602964,34.81,79874.8,0.0,-0.98199,2e-05,2.9932]
[1778260604978,34.81,79879.41,0.0,-0.98191,2e-05,3.00526]
[1778260606992,34.81,79874.94,0.0,-0.98199,2e-05,2.9927]
[1778260607999,34.81,79871.08,0.0,-0.98207,2e-05,2.98207]
[1778260609006,34.81,79864.3,0.0,-0.9822,2e-05,2.96363]
[1778260610013,34.81,79855.42,0.0,-0.98236,2e-05,2.93971]
[1778260611020,34.81,79857.32,0.0,-0.98233,2e-05,2.94467]
[1778260612557,34.81,79857.32,0.0,-0.98233,2e-05,2.94467]
[1778260612803,34.81,79857.32,0.0,-0.98233,2e-05,2.94467]
[1778260612812,34.81,79857.32,0.0,-0.98233,2e-05,2.94467]
[1778260612904,34.81,79857.12,0.0,-0.98233,2e-05,2.94389]
[1778260615048,34.8,79863.96,0.0,-0.98221,2e-05,2.96195]
[1778260618290,34.8,79865.47,0.0,-0.98218,2e-05,2.96569]
[1778260618309,34.8,79865.47,0.0,-0.98218,2e-05,2.96569]
[1778260618490,34.8,79865.47,0.0,-0.98218,2e-05,2.96569]
[1778260618561,34.8,79865.47,0.0,-0.98218,2e-05,2.96569]
[1778260618584,34.8,79865.39,0.0,-0.98219,2e-05,2.96515]
[1778260622097,34.8,79872.37,0.0,-0.98206,2e-05,2.98346]
[1778260623104,34.8,79876.22,0.0,-0.98199,2e-05,2.99367]
[1778260625118,34.8,79882.94,0.0,-0.98186,2e-05,3.01146]
[1778260627639,34.8,79883.46,0.0,-0.98186,2e-05,3.01263]
[1778260627811,34.8,79883.46,0.0,-0.98186,2e-05,3.01263]
[1778260627855,34.8,79883.9,0.0,-0.98185,2e-05,3.01335]
[1778260628075,34.8,79883.9,0.0,-0.98185,2e-05,3.01335]
[1778260633182,34.8,79885.59,0.0,-0.98183,2e-05,3.01676]
[1778260634189,34.79,79891.4,0.0,-0.98172,2e-05,3.03237]
[1778260636202,34.79,79896.68,0.0,-0.98162,2e-05,3.04626]
[1778260637210,34.79,79905.34,0.0,-0.98146,2e-05,3.06979]
[1778260638216,34.79,79908.94,0.0,-0.98139,2e-05,3.07939]
[1778260643251,34.79,79915.78,0.0,-0.98127,2e-05,3.09653]
[1778260645265,34.78,79918.86,0.0,-0.98124,2e-05,3.1007]
[1778260646470,34.78,79918.86,0.0,-0.98124,2e-05,3.1007]
[1778260646560,34.78,79918.86,0.0,-0.98124,2e-05,3.1007]
[1778260651578,34.75,79918.18,0.0,-0.98132,2e-05,3.08993]
[1778260651814,34.75,79918.18,0.0,-0.98132,2e-05,3.08993]
[1778260651829,34.75,79918.18,0.0,-0.98132,2e-05,3.08993]
[1778260651927,34.73,79917.7,0.0,-0.98139,2e-05,3.07909]
[1778260652062,34.73,79917.7,0.0,-0.98139,2e-05,3.07909]
[1778260654328,34.73,79911.87,0.0,-0.98151,2e-05,3.06229]
[1778260656346,34.73,79906.41,0.0,-0.98162,2e-05,3.04663]
[1778260657353,34.73,79902.32,0.0,-0.9817,2e-05,3.03511]
[1778260658675,34.73,79902.32,0.0,-0.9817,2e-05,3.03511]
[1778260658815,34.73,79902.32,0.0,-0.9817,2e-05,3.03511]
[1778260658982,34.73,79902.32,0.0,-0.9817,2e-05,3.03511]
[1778260659007,34.73,79905.55,0.0,-0.98164,2e-05,3.0434]
[1778260659067,34.73,79905.55,0.0,-0.98164,2e-05,3.0434]
[1778260664399,34.73,79905.71,0.0,-0.98165,2e-05,3.04266]
[1778260664564,34.73,79905.71,0.0,-0.98165,2e-05,3.04266]
[1778260668431,34.72,79901.25,0.0,-0.98174,2e-05,3.02894]
[1778260669071,34.72,79901.25,0.0,-0.98174,2e-05,3.02894]
[1778260669309,34.72,79901.25,0.0,-0.98174,2e-05,3.02894]
[1778260669816,34.72,79901.25,0.0,-0.98174,2e-05,3.02894]
[1778260669910,34.72,79900.21,0.0,-0.98177,2e-05,3.02553]
[1778260670061,34.72,79900.21,0.0,-0.98177,2e-05,3.02553]
[1778260675481,34.72,79902.75,0.0,-0.98173,2e-05,3.03105]
[1778260676695,34.72,79902.75,0.0,-0.98173,2e-05,3.03105]
[1778260676813,34.72,79902.75,0.0,-0.98173,2e-05,3.03105]
[1778260681523,34.71,79907.77,0.0,-0.98164,2e-05,3.04305]
[1778260682402,34.71,79907.77,0.0,-0.98164,2e-05,3.04305]
[1778260682560,34.71,79907.77,0.0,-0.98164,2e-05,3.04305]
[1778260683097,34.71,79908.5,0.0,-0.98163,2e-05,3.04444]
[1778260683309,34.71,79908.5,0.0,-0.98163,2e-05,3.04444]
[1778260683537,34.71,79909.4,0.0,-0.98162,2e-05,3.04691]
[1778260688573,34.71,79901.78,0.0,-0.98178,2e-05,3.02408]
[1778260689758,34.71,79901.78,0.0,-0.98178,2e-05,3.02408]
[1778260689808,34.71,79901.78,0.0,-0.98178,2e-05,3.02408]
[1778260690749,34.7,79900.33,0.0,-0.98181,2e-05,3.01984]
[1778260690811,34.7,79900.33,0.0,-0.98181,2e-05,3.01984]
[1778260690911,34.7,79900.09,0.0,-0.98181,2e-05,3.0189]
[1778260696629,34.7,79900.19,0.0,-0.98182,2e-05,3.01753]
[1778260699651,34.7,79904.33,0.0,-0.98175,2e-05,3.02799]
[1778260700146,34.7,79904.33,0.0,-0.98175,2e-05,3.02799]
[1778260700313,34.7,79904.33,0.0,-0.98175,2e-05,3.02799]
[1778260702671,34.7,79909.09,0.0,-0.98166,2e-05,3.04015]
[1778260703678,34.69,79914.55,0.0,-0.98156,2e-05,3.05486]
[1778260704685,34.69,79919.33,0.0,-0.98147,2e-05,3.06771]
[1778260705126,34.69,79919.33,0.0,-0.98147,2e-05,3.06771]
[1778260705317,34.69,79919.33,0.0,-0.98147,2e-05,3.06771]
[1778260706117,34.69,79917.7,0.0,-0.98151,2e-05,3.06284]
[1778260706311,34.69,79917.7,0.0,-0.98151,2e-05,3.06284]
[1778260706699,34.69,79918.39,0.0,-0.9815,2e-05,3.06439]
[1778260708713,34.68,79914.51,0.0,-0.9816,2e-05,3.04981]
[1778260709576,34.68,79914.51,0.0,-0.9816,2e-05,3.04981]
[1778260709811,34.68,79914.51,0.0,-0.9816,2e-05,3.04981]
[1778260712741,34.68,79920.77,0.0,-0.9815,2e-05,3.06355]
[1778260713421,34.68,79920.77,0.0,-0.9815,2e-05,3.06355]
[1778260713559,34.68,79920.77,0.0,-0.9815,2e-05,3.06355]
[1778260713749,34.67,79921.85,0.0,-0.9815,2e-05,3.06309]
[1778260718748,34.65,79923.45,0.0,-0.98152,2e-05,3.06008]
[1778260718811,34.65,79923.45,0.0,-0.98152,2e-05,3.06008]
[1778260720797,34.65,79928.07,0.0,-0.98144,2e-05,3.07187]
[1778260723639,34.63,79930.21,0.0,-0.98145,2e-05,3.07098]
[1778260723812,34.63,79930.21,0.0,-0.98145,2e-05,3.07098]
[1778260724202,34.62,79927.21,0.0,-0.98153,2e-05,3.05932]
[1778260724312,34.62,79927.21,0.0,-0.98153,2e-05,3.05932]
[1778260724825,34.62,79926.85,0.0,-0.98154,2e-05,3.05801]
[1778260729860,34.62,79931.64,0.0,-0.98146,2e-05,3.06972]
[1778260731689,34.62,79932.79,0.0,-0.98144,2e-05,3.07258]
[1778260731812,34.62,79932.79,0.0,-0.98144,2e-05,3.07258]
[1778260736909,34.61,79935.01,0.0,-0.98141,2e-05,3.07677]
[1778260741944,34.61,79935.36,0.0,-0.98141,2e-05,3.07611]
[1778260742979,34.61,79943.21,0.0,-0.98126,2e-05,3.09765]
[1778260743962,34.61,79955.97,0.0,-0.98101,2e-05,3.13307]
[1778260744969,34.6,79957.67,0.0,-0.98098,2e-05,3.13744]
[1778260747480,34.58,79958.34,0.0,-0.98103,2e-05,3.13087]
[1778260747560,34.58,79958.34,0.0,-0.98103,2e-05,3.13087]
[1778260748997,34.58,79962.94,0.0,-0.98095,2e-05,3.14301]
[1778260750008,34.58,79967.82,0.0,-0.98085,2e-05,3.15639]
[1778260751011,34.58,79964.26,0.0,-0.98093,2e-05,3.14584]
[1778260753025,34.58,79969.54,0.0,-0.98083,2e-05,3.1599]
[1778260756046,34.57,79975.24,0.0,-0.98072,2e-05,3.17469]
[1778260757054,34.57,79980.37,0.0,-0.98062,2e-05,3.18883]
[1778260759506,34.57,79980.09,0.0,-0.98064,2e-05,3.187]
[1778260759561,34.57,79980.09,0.0,-0.98064,2e-05,3.187]
[1778260760560,34.57,79979.62,0.0,-0.98065,2e-05,3.18515]
[1778260760812,34.57,79979.62,0.0,-0.98065,2e-05,3.18515]
[1778260761081,34.57,79979.92,0.0,-0.98065,2e-05,3.18549]
[1778260765109,34.56,79988.02,0.0,-0.9805,2e-05,3.20662]
[1778260767699,34.55,79989.52,0.0,-0.98051,2e-05,3.20489]
[1778260767815,34.55,79989.52,0.0,-0.98051,2e-05,3.20489]
[1778260772224,34.54,79990.09,0.0,-0.98053,2e-05,3.20212]
[1778260772309,34.54,79990.09,0.0,-0.98053,2e-05,3.20212]
[1778260772520,34.54,79990.09,0.0,-0.98053,2e-05,3.20212]
[1778260772561,34.54,79990.09,0.0,-0.98053,2e-05,3.20212]
[1778260772621,34.54,79989.81,0.0,-0.98054,2e-05,3.20079]
[1778260778584,34.53,79992.55,0.0,-0.9805,2e-05,3.20604]
[1778260778810,34.53,79992.55,0.0,-0.9805,2e-05,3.20604]
[1778260781029,34.53,79993.98,0.0,-0.98048,2e-05,3.20907]
[1778260781061,34.53,79993.98,0.0,-0.98048,2e-05,3.20907]
[1778260781130,34.53,79995.23,0.0,-0.98046,2e-05,3.21159]
[1778260783235,34.52,80002.25,0.0,-0.98033,2e-05,3.23074]
[1778260786090,34.52,80002.3,0.0,-0.98033,2e-05,3.23031]
[1778260786312,34.52,80001.37,0.0,-0.98035,2e-05,3.22705]
[1778260792298,34.51,80001.76,0.0,-0.98037,2e-05,3.22416]
[1778260793954,34.51,80001.76,0.0,-0.98037,2e-05,3.22416]
[1778260794066,34.51,80001.76,0.0,-0.98037,2e-05,3.22416]
[1778260794753,34.51,80002.78,0.0,-0.98036,2e-05,3.22597]
[1778260794811,34.51,80002.78,0.0,-0.98036,2e-05,3.22597]
[1778260794911,34.51,80003.5,0.0,-0.98035,2e-05,3.22747]
[1778260797081,34.51,80003.27,0.0,-0.98036,2e-05,3.22681]
[1778260798340,34.5,80008.69,0.0,-0.98026,2e-05,3.24078]
[1778260800113,34.5,80008.69,0.0,-0.98026,2e-05,3.24078]
[1778260799348,34.5,80013.37,0.0,-0.98016,2e-05,3.25377]
[1778260800311,34.5,80013.37,0.0,-0.98016,2e-05,3.25377]
[1778260800354,34.49,80009.65,0.0,-0.98029,2e-05,3.23685]
[1778260801568,34.49,80009.65,0.0,-0.98029,2e-05,3.23685]
[1778260801811,34.49,80009.65,0.0,-0.98029,2e-05,3.23685]
[1778260801861,34.48,80009.35,0.0,-0.9803,2e-05,3.23482]
[1778260804633,34.48,80010.25,0.0,-0.98029,2e-05,3.23685]
[1778260804811,34.48,80010.25,0.0,-0.98029,2e-05,3.23685]
[1778260810071,34.48,80011.03,0.0,-0.98029,2e-05,3.23619]
[1778260810310,34.47,80010.15,0.0,-0.98032,2e-05,3.2325]
[1778260810385,34.47,80010.15,0.0,-0.98032,2e-05,3.2325]
[1778260810565,34.47,80010.15,0.0,-0.98032,2e-05,3.2325]
[1778260810655,34.47,80011.1,0.0,-0.9803,2e-05,3.23525]
[1778260811431,34.47,80006.97,0.0,-0.98039,2e-05,3.22273]
[1778260813445,34.47,80002.36,0.0,-0.98049,2e-05,3.20836]
[1778260814745,34.47,80002.36,0.0,-0.98049,2e-05,3.20836]
[1778260814810,34.47,80002.36,0.0,-0.98049,2e-05,3.20836]
[1778260814846,34.47,79997.18,0.0,-0.9806,2e-05,3.19246]
[1778260817474,34.46,79992.03,0.0,-0.98071,2e-05,3.17675]
[1778260820750,34.46,79988.58,0.0,-0.98079,2e-05,3.16598]
[1778260820809,34.46,79988.58,0.0,-0.98079,2e-05,3.16598]
[1778260821645,34.46,79989.03,0.0,-0.98078,2e-05,3.16636]
[1778260821810,34.46,79989.03,0.0,-0.98078,2e-05,3.16636]
[1778260821884,34.46,79988.5,0.0,-0.9808,2e-05,3.1644]
[1778260827547,34.45,79988.52,0.0,-0.98081,2e-05,3.16221]
[1778260828554,34.45,79982.1,0.0,-0.98094,2e-05,3.14352]
[1778260829561,34.45,79977.7,0.0,-0.98104,2e-05,3.13061]
[1778260831575,34.45,79977.06,0.0,-0.98107,2e-05,3.12576]
[1778260832203,34.45,79977.06,0.0,-0.98107,2e-05,3.12576]
[1778260832316,34.45,79977.06,0.0,-0.98107,2e-05,3.12576]
[1778260834596,34.45,79973.28,0.0,-0.98115,2e-05,3.11393]
[1778260839631,34.44,79969.72,0.0,-0.98123,2e-05,3.10203]
[1778260840311,34.44,79969.72,0.0,-0.98123,2e-05,3.10203]
[1778260840561,34.44,79969.72,0.0,-0.98123,2e-05,3.10203]
[1778260842482,34.44,79972.76,0.0,-0.98118,2e-05,3.10984]
[1778260842560,34.44,79972.76,0.0,-0.98118,2e-05,3.10984]
[1778260842652,34.44,79974.19,0.0,-0.98115,2e-05,3.1135]
[1778260844499,34.44,79975.41,0.0,-0.98113,2e-05,3.11656]
[1778260844558,34.44,79975.41,0.0,-0.98113,2e-05,3.11656]
[1778260849701,34.43,79976.08,0.0,-0.98114,2e-05,3.11609]
[1778260854736,34.42,79975.4,0.0,-0.98117,2e-05,3.11182]
[1778260856134,34.42,79975.4,0.0,-0.98117,2e-05,3.11182]
[1778260856312,34.42,79973.33,0.0,-0.98121,2e-05,3.10599]
[1778260857390,34.42,79974.76,0.0,-0.98118,2e-05,3.10926]
[1778260857564,34.42,79974.76,0.0,-0.98118,2e-05,3.10926]
[1778260857757,34.42,79976.67,0.0,-0.98115,2e-05,3.11464]
[1778260860778,34.42,79972.55,0.0,-0.98124,2e-05,3.10189]
[1778260861785,34.42,79967.7,0.0,-0.98133,2e-05,3.08791]
[1778260862793,34.42,79963.55,0.0,-0.98142,2e-05,3.07593]
[1778260863804,34.42,79950.32,0.0,-0.98168,2e-05,3.03881]
[1778260864811,34.42,79948.61,0.0,-0.98171,2e-05,3.0335]
[1778260865818,34.41,79953.58,0.0,-0.98162,2e-05,3.04701]
[1778260868097,34.41,79956.27,0.0,-0.98157,2e-05,3.0542]
[1778260868117,34.41,79966.86,0.0,-0.98137,2e-05,3.08344]
[1778260868311,34.41,79966.86,0.0,-0.98137,2e-05,3.08344]
[1778260868839,34.41,79968.11,0.0,-0.98134,2e-05,3.0866]
[1778260871860,34.41,79971.63,0.0,-0.98128,2e-05,3.09544]
[1778260872964,34.41,79971.63,0.0,-0.98128,2e-05,3.09544]
[1778260873063,34.41,79971.63,0.0,-0.98128,2e-05,3.09544]
[1778260874862,34.41,79973.56,0.0,-0.98125,2e-05,3.10017]
[1778260875063,34.41,79973.56,0.0,-0.98125,2e-05,3.10017]
[1778260875165,34.41,79971.21,0.0,-0.9813,2e-05,3.09321]
[1778260876895,34.41,79966.31,0.0,-0.9814,2e-05,3.0788]
[1778260877538,34.41,79966.31,0.0,-0.9814,2e-05,3.0788]
[1778260877558,34.41,79966.31,0.0,-0.9814,2e-05,3.0788]
[1778260882857,34.4,79962.7,0.0,-0.98148,2e-05,3.0672]
[1778260883068,34.4,79962.7,0.0,-0.98148,2e-05,3.0672]
[1778260883973,34.4,79961.71,0.0,-0.9815,2e-05,3.06414]
[1778260884061,34.4,79961.71,0.0,-0.9815,2e-05,3.06414]
[1778260884129,34.4,79959.99,0.0,-0.98154,2e-05,3.05906]
[1778260885958,34.4,79951.36,0.0,-0.98171,2e-05,3.03457]
[1778260886962,34.4,79951.36,0.0,-0.98171,2e-05,3.03457]
[1778260887061,34.4,79951.36,0.0,-0.98171,2e-05,3.03457]
[1778260890993,34.4,79962.8,0.0,-0.98149,2e-05,3.06505]
[1778260891959,34.4,79962.8,0.0,-0.98149,2e-05,3.06505]
[1778260892061,34.4,79962.8,0.0,-0.98149,2e-05,3.06505]
[1778260892162,34.39,79968.23,0.0,-0.9814,2e-05,3.0777]
[1778260893007,34.39,79964.36,0.0,-0.98148,2e-05,3.06657]
[1778260893550,34.39,79964.36,0.0,-0.98148,2e-05,3.06657]
[1778260893561,34.39,79964.36,0.0,-0.98148,2e-05,3.06657]
[1778260894014,34.39,79962.22,0.0,-0.98153,2e-05,3.06031]
[1778260894586,34.39,79962.22,0.0,-0.98153,2e-05,3.06031]
[1778260894811,34.39,79962.22,0.0,-0.98153,2e-05,3.06031]
[1778260895021,34.39,79957.04,0.0,-0.98163,2e-05,3.04562]
[1778260900056,34.39,79956.68,0.0,-0.98164,2e-05,3.0433]
[1778260902131,34.39,79956.94,0.0,-0.98164,2e-05,3.04375]
[1778260902164,34.39,79956.96,0.0,-0.98164,2e-05,3.04354]
[1778260902311,34.39,79956.96,0.0,-0.98164,2e-05,3.04354]
[1778260905571,34.39,79957.09,0.0,-0.98165,2e-05,3.04309]
[1778260905815,34.39,79957.09,0.0,-0.98165,2e-05,3.04309]
[1778260911133,34.38,79955.33,0.0,-0.98169,2e-05,3.03669]
[1778260914159,34.38,79948.24,0.0,-0.98183,2e-05,3.01639]
[1778260915183,34.38,79948.24,0.0,-0.98183,2e-05,3.01639]
[1778260915315,34.38,79945.47,0.0,-0.98189,2e-05,3.00856]
[1778260916865,34.38,79945.5,0.0,-0.98189,2e-05,3.00845]
[1778260917064,34.38,79945.5,0.0,-0.98189,2e-05,3.00845]
[1778260917180,34.38,79944.8,0.0,-0.9819,2e-05,3.00633]
[1778260919014,34.38,79943.58,0.0,-0.98193,2e-05,3.0028]
[1778260919058,34.38,79943.58,0.0,-0.98193,2e-05,3.0028]
[1778260922076,34.38,79938.96,0.0,-0.98202,2e-05,2.98964]
[1778260922215,34.38,79941.36,0.0,-0.98197,2e-05,2.99605]
[1778260922315,34.38,79941.36,0.0,-0.98197,2e-05,2.99605]
[1778260924229,34.38,79946.83,0.0,-0.98187,2e-05,3.01073]
[1778260924555,34.38,79946.83,0.0,-0.98187,2e-05,3.01073]
[1778260924809,34.38,79946.83,0.0,-0.98187,2e-05,3.01073]
[1778260927604,34.37,79948.12,0.0,-0.98185,2e-05,3.01369]
[1778260927809,34.37,79948.12,0.0,-0.98185,2e-05,3.01369]
[1778260928257,34.37,79948.02,0.0,-0.98185,2e-05,3.01321]
[1778260932682,34.37,79945.86,0.0,-0.9819,2e-05,3.00652]
[1778260932808,34.37,79945.86,0.0,-0.9819,2e-05,3.00652]
[1778260938297,34.37,79945.81,0.0,-0.98191,2e-05,3.00571]
[1778260938309,34.37,79946.35,0.0,-0.9819,2e-05,3.00702]
[1778260939334,34.37,79942.86,0.0,-0.98197,2e-05,2.99711]
[1778260940367,34.37,79942.86,0.0,-0.98197,2e-05,2.99711]
[1778260940562,34.37,79942.86,0.0,-0.98197,2e-05,2.99711]
[1778260940569,34.37,79935.41,0.0,-0.98211,2e-05,2.97659]
[1778260941348,34.37,79939.58,0.0,-0.98203,2e-05,2.98786]
[1778260942325,34.37,79939.58,0.0,-0.98203,2e-05,2.98786]
[1778260942559,34.37,79939.58,0.0,-0.98203,2e-05,2.98786]
[1778260942660,34.37,79944.75,0.0,-0.98193,2e-05,3.00189]
[1778260943362,34.37,79956.49,0.0,-0.98171,2e-05,3.03409]
[1778260944706,34.37,79956.49,0.0,-0.98171,2e-05,3.03409]
[1778260944810,34.37,79956.49,0.0,-0.98171,2e-05,3.03409]
[1778260944910,34.37,79960.48,0.0,-0.98164,2e-05,3.0447]
[1778260949157,34.36,79959.65,0.0,-0.98165,2e-05,3.04194]
[1778260949258,34.36,79963.08,0.0,-0.98159,2e-05,3.05099]
[1778260949311,34.36,79963.08,0.0,-0.98159,2e-05,3.05099]
[1778260950411,34.36,79969.8,0.0,-0.98146,2e-05,3.06946]
[1778260953749,34.36,79971.76,0.0,-0.98144,2e-05,3.07189]
[1778260955446,34.36,79966.36,0.0,-0.98155,2e-05,3.05628]
[1778260956718,34.36,79966.36,0.0,-0.98155,2e-05,3.05628]
[1778260956811,34.36,79966.36,0.0,-0.98155,2e-05,3.05628]
[1778260957064,34.36,79966.36,0.0,-0.98155,2e-05,3.05628]
[1778260957165,34.36,79963.42,0.0,-0.98161,2e-05,3.04762]
[1778260962786,34.36,79961.19,0.0,-0.98166,2e-05,3.0405]
[1778260962808,34.36,79961.19,0.0,-0.98166,2e-05,3.0405]
[1778260962887,34.35,79959.76,0.0,-0.98169,2e-05,3.03608]
[1778260963421,34.35,79959.76,0.0,-0.98169,2e-05,3.03608]
[1778260963559,34.35,79959.76,0.0,-0.98169,2e-05,3.03608]
[1778260968964,34.35,79961.41,0.0,-0.98167,2e-05,3.03972]
[1778260969065,34.35,79961.41,0.0,-0.98167,2e-05,3.03972]
[1778260969166,34.35,79959.82,0.0,-0.9817,2e-05,3.03484]
[1778260970803,34.35,79959.38,0.0,-0.98171,2e-05,3.03363]
[1778260970809,34.35,79959.38,0.0,-0.98171,2e-05,3.03363]
[1778260974365,34.35,79963.31,0.0,-0.98164,2e-05,3.04355]
[1778260974557,34.35,79963.31,0.0,-0.98164,2e-05,3.04355]
[1778260974605,34.35,79963.31,0.0,-0.98164,2e-05,3.04355]
[1778260974809,34.35,79963.31,0.0,-0.98164,2e-05,3.04355]
[1778260974910,34.35,79962.26,0.0,-0.98167,2e-05,3.04014]
[1778260978270,34.35,79962.97,0.0,-0.98165,2e-05,3.04186]
[1778260978309,34.35,79962.97,0.0,-0.98165,2e-05,3.04186]
[1778260978607,34.35,79958.65,0.0,-0.98174,2e-05,3.0294]
[1778260980035,34.35,79958.65,0.0,-0.98174,2e-05,3.0294]
[1778260980061,34.35,79958.65,0.0,-0.98174,2e-05,3.0294]
[1778260982635,34.34,79962.6,0.0,-0.98167,2e-05,3.03941]
[1778260983870,34.34,79962.6,0.0,-0.98167,2e-05,3.03941]
[1778260984062,34.34,79962.6,0.0,-0.98167,2e-05,3.03941]
[1778260984117,34.34,79959.7,0.0,-0.98173,2e-05,3.03089]
[1778260984663,34.34,79959.7,0.0,-0.98173,2e-05,3.03089]
[1778260984808,34.34,79959.7,0.0,-0.98173,2e-05,3.03089]
[1778260990691,34.34,79957.92,0.0,-0.98177,2e-05,3.02457]
[1778260995391,34.34,79956.22,0.0,-0.98181,2e-05,3.01894]
[1778260995563,34.34,79956.22,0.0,-0.98181,2e-05,3.01894]
[1778260996224,34.34,79956.22,0.0,-0.98181,2e-05,3.01894]
[1778260996311,34.34,79956.22,0.0,-0.98181,2e-05,3.01894]
[1778260996325,34.33,79954.24,0.0,-0.98185,2e-05,3.01302]
[1778260999743,34.33,79955.21,0.0,-0.98184,2e-05,3.01547]
[1778260999809,34.33,79955.21,0.0,-0.98184,2e-05,3.01547]
[1778260999844,34.33,79953.81,0.0,-0.98187,2e-05,3.01117]
[1778261001769,34.33,79948.86,0.0,-0.98197,2e-05,2.99711]
[1778261002776,34.33,79944.08,0.0,-0.98206,2e-05,2.98379]
[1778261003783,34.33,79940.81,0.0,-0.98212,2e-05,2.97466]
[1778261005937,34.33,79940.4,0.0,-0.98213,2e-05,2.97337]
[1778261006061,34.33,79940.4,0.0,-0.98213,2e-05,2.97337]
[1778261006100,34.33,79936.49,0.0,-0.98221,2e-05,2.96241]
[1778261009825,34.33,79944.41,0.0,-0.98206,2e-05,2.98363]
[1778261011610,34.33,79946.09,0.0,-0.98203,2e-05,2.98809]
[1778261011812,34.33,79946.09,0.0,-0.98203,2e-05,2.98809]
[1778261011913,34.33,79948.73,0.0,-0.98199,2e-05,2.99281]
[1778261012953,34.33,79948.73,0.0,-0.98199,2e-05,2.99281]
[1778261013060,34.33,79948.73,0.0,-0.98199,2e-05,2.99281]
[1778261018888,34.32,79948.57,0.0,-0.982,2e-05,2.99131]
[1778261024307,34.32,79948.25,0.0,-0.98202,2e-05,2.98959]
[1778261023923,34.32,79942.58,0.0,-0.98212,2e-05,2.97392]
[1778261024559,34.32,79942.58,0.0,-0.98212,2e-05,2.97392]
[1778261024930,34.32,79937.28,0.0,-0.98223,2e-05,2.95935]
[1778261025392,34.32,79937.28,0.0,-0.98223,2e-05,2.95935]
[1778261025574,34.32,79937.28,0.0,-0.98223,2e-05,2.95935]
[1778261025937,34.32,79934.08,0.0,-0.98229,2e-05,2.95066]
[1778261026944,34.32,79932.43,0.0,-0.98232,2e-05,2.94598]
[1778261029033,34.32,79929.52,0.0,-0.98237,2e-05,2.93802]
[1778261029063,34.32,79929.52,0.0,-0.98237,2e-05,2.93802]
[1778261030184,34.32,79930.07,0.0,-0.98236,2e-05,2.93943]
[1778261030317,34.32,79930.07,0.0,-0.98236,2e-05,2.93943]
[1778261030286,34.32,79929.2,0.0,-0.98238,2e-05,2.937]
[1778261030972,34.32,79931.01,0.0,-0.98235,2e-05,2.94182]
[1778261033105,34.32,79929.87,0.0,-0.98237,2e-05,2.93865]
[1778261033310,34.32,79929.87,0.0,-0.98237,2e-05,2.93865]
[1778261039094,34.32,79931.56,0.0,-0.98234,2e-05,2.9427]
[1778261039310,34.32,79931.56,0.0,-0.98234,2e-05,2.9427]
[1778261042050,34.32,79935.2,0.0,-0.98228,2e-05,2.95218]
[1778261042714,34.32,79935.2,0.0,-0.98228,2e-05,2.95218]
[1778261042809,34.32,79935.2,0.0,-0.98228,2e-05,2.95218]
[1778261043057,34.32,79935.58,0.0,-0.98227,2e-05,2.9531]
[1778261045563,34.32,79932.68,0.0,-0.98233,2e-05,2.945]
[1778261045810,34.32,79932.68,0.0,-0.98233,2e-05,2.945]
[1778261051193,34.31,79933.68,0.0,-0.98231,2e-05,2.94707]
[1778261055221,34.31,79939.5,0.0,-0.9822,2e-05,2.96244]
[1778261056317,34.31,79939.5,0.0,-0.9822,2e-05,2.96244]
[1778261056370,34.31,79943.22,0.0,-0.98214,2e-05,2.97244]
[1778261056563,34.31,79943.22,0.0,-0.98214,2e-05,2.97244]
[1778261057236,34.31,79942.82,0.0,-0.98214,2e-05,2.9712]
[1778261057473,34.31,79942.82,0.0,-0.98214,2e-05,2.9712]
[1778261057559,34.31,79942.82,0.0,-0.98214,2e-05,2.9712]
[1778261063277,34.31,79944.9,0.0,-0.98211,2e-05,2.97596]
[1778261063793,34.31,79944.9,0.0,-0.98211,2e-05,2.97596]
[1778261063810,34.31,79944.9,0.0,-0.98211,2e-05,2.97596]
[1778261064408,34.31,79944.9,0.0,-0.98211,2e-05,2.97596]
[1778261064563,34.31,79944.81,0.0,-0.98211,2e-05,2.97556]
[1778261065291,34.31,79943.5,0.0,-0.98214,2e-05,2.97184]
[1778261068312,34.31,79940.41,0.0,-0.9822,2e-05,2.96297]
[1778261069319,34.31,79936.07,0.0,-0.98228,2e-05,2.95105]
[1778261069702,34.31,79936.07,0.0,-0.98228,2e-05,2.95105]
[1778261069812,34.31,79936.07,0.0,-0.98228,2e-05,2.95105]
[1778261073701,34.31,79932.25,0.0,-0.98237,2e-05,2.93815]
[1778261073819,34.31,79932.25,0.0,-0.98237,2e-05,2.93815]
[1778261073837,34.31,79932.25,0.0,-0.98237,2e-05,2.93815]
[1778261074062,34.31,79932.25,0.0,-0.98237,2e-05,2.93815]
[1778261074354,34.31,79934.74,0.0,-0.98232,2e-05,2.94481]
[1778261079389,34.31,79937.17,0.0,-0.98228,2e-05,2.95092]
[1778261081970,34.31,79935.49,0.0,-0.98232,2e-05,2.94616]
[1778261082061,34.31,79935.49,0.0,-0.98232,2e-05,2.94616]
[1778261086338,34.3,79937.13,0.0,-0.98229,2e-05,2.95023]
[1778261086438,34.3,79935.94,0.0,-0.98231,2e-05,2.9469]
[1778261086558,34.3,79935.94,0.0,-0.98231,2e-05,2.9469]
[1778261087081,34.3,79935.94,0.0,-0.98231,2e-05,2.9469]
[1778261087310,34.3,79935.94,0.0,-0.98231,2e-05,2.9469]
[1778261087445,34.3,79936.92,0.0,-0.98229,2e-05,2.94947]
[1778261089459,34.3,79941.76,0.0,-0.9822,2e-05,2.96243]
[1778261090458,34.3,79941.76,0.0,-0.9822,2e-05,2.96243]
[1778261090466,34.3,79938.69,0.0,-0.98226,2e-05,2.95396]
[1778261090559,34.3,79938.69,0.0,-0.98226,2e-05,2.95396]
[1778261091124,34.3,79938.69,0.0,-0.98226,2e-05,2.95396]
[1778261091311,34.3,79938.69,0.0,-0.98226,2e-05,2.95396]
[1778261091473,34.3,79935.09,0.0,-0.98233,2e-05,2.94409]
[1778261094859,34.3,79936.35,0.0,-0.98231,2e-05,2.94732]
[1778261095061,34.3,79936.35,0.0,-0.98231,2e-05,2.94732]
[1778261098598,34.3,79936.34,0.0,-0.98231,2e-05,2.94702]
[1778261098812,34.3,79936.34,0.0,-0.98231,2e-05,2.94702]
[1778261098912,34.3,79936.28,0.0,-0.98231,2e-05,2.94666]
[1778261099722,34.3,79936.28,0.0,-0.98231,2e-05,2.94666]
[1778261099810,34.3,79936.28,0.0,-0.98231,2e-05,2.94666]
[1778261099823,34.3,79930.02,0.0,-0.98243,2e-05,2.92963]
[1778261102550,34.3,79928.57,0.0,-0.98246,2e-05,2.92552]
[1778261103653,34.3,79928.57,0.0,-0.98246,2e-05,2.92552]
[1778261103810,34.3,79928.57,0.0,-0.98246,2e-05,2.92552]
[1778261103910,34.3,79929.11,0.0,-0.98245,2e-05,2.92692]
[1778261104504,34.3,79929.11,0.0,-0.98245,2e-05,2.92692]
[1778261104560,34.3,79929.11,0.0,-0.98245,2e-05,2.92692]
[1778261106578,34.3,79924.01,0.0,-0.98255,2e-05,2.913]
[1778261107958,34.3,79924.01,0.0,-0.98255,2e-05,2.913]
[1778261108060,34.3,79924.01,0.0,-0.98255,2e-05,2.913]
[1778261108161,34.3,79917.97,0.0,-0.98266,2e-05,2.89676]
[1778261109048,34.3,79917.97,0.0,-0.98266,2e-05,2.89676]
[1778261109061,34.3,79917.97,0.0,-0.98266,2e-05,2.89676]
[1778261109134,34.3,79917.79,0.0,-0.98266,2e-05,2.89627]
[1778261111685,34.3,79918.2,0.0,-0.98265,2e-05,2.89735]
[1778261111808,34.3,79918.2,0.0,-0.98265,2e-05,2.89735]
[1778261115641,34.3,79912.8,0.0,-0.98275,2e-05,2.88283]
[1778261118449,34.3,79912.1,0.0,-0.98277,2e-05,2.88097]
[1778261117655,34.3,79909.45,0.0,-0.98282,2e-05,2.87391]
[1778261118558,34.3,79909.45,0.0,-0.98282,2e-05,2.87391]
[1778261118665,34.3,79907.42,0.0,-0.98285,2e-05,2.86852]
[1778261119948,34.3,79907.42,0.0,-0.98285,2e-05,2.86852]
[1778261120063,34.3,79907.42,0.0,-0.98285,2e-05,2.86852]
[1778261120164,34.3,79905.0,0.0,-0.9829,2e-05,2.86216]
[1778261120678,34.3,79908.89,0.0,-0.98283,2e-05,2.87249]
[1778261122121,34.3,79908.89,0.0,-0.98283,2e-05,2.87249]
[1778261122308,34.3,79908.89,0.0,-0.98283,2e-05,2.87249]
[1778261122408,34.3,79916.98,0.0,-0.98268,2e-05,2.89407]
[1778261122692,34.3,79921.36,0.0,-0.9826,2e-05,2.9058]
[1778261123669,34.3,79921.36,0.0,-0.9826,2e-05,2.9058]
[1778261123808,34.3,79921.36,0.0,-0.9826,2e-05,2.9058]
[1778261126955,34.3,79923.02,0.0,-0.98257,2e-05,2.91013]
[1778261127064,34.3,79923.02,0.0,-0.98257,2e-05,2.91013]
[1778261131074,34.3,79922.36,0.0,-0.98258,2e-05,2.90818]
[1778261131309,34.3,79922.36,0.0,-0.98258,2e-05,2.90818]
[1778261131329,34.3,79927.48,0.0,-0.9825,2e-05,2.9197]
[1778261131755,34.3,79937.02,0.0,-0.98232,2e-05,2.94548]
[1778261132762,34.3,79940.47,0.0,-0.98225,2e-05,2.95474]
[1778261133597,34.3,79940.47,0.0,-0.98225,2e-05,2.95474]
[1778261133810,34.3,79940.47,0.0,-0.98225,2e-05,2.95474]
[1778261139811,34.3,79942.95,0.0,-0.98221,2e-05,2.96059]
[1778261140818,34.3,79940.79,0.0,-0.98225,2e-05,2.95459]
[1778261141825,34.3,79943.15,0.0,-0.98221,2e-05,2.96089]
[1778261142832,34.29,79947.9,0.0,-0.98212,2e-05,2.97372]
[1778261143845,34.29,79950.53,0.0,-0.98207,2e-05,2.98076]
[1778261144852,34.29,79956.53,0.0,-0.98196,2e-05,2.99705]
[1778261146397,34.29,79956.53,0.0,-0.98196,2e-05,2.99705]
[1778261146434,34.29,79956.72,0.0,-0.98196,2e-05,2.9972]
[1778261146559,34.29,79956.72,0.0,-0.98196,2e-05,2.9972]
[1778261147539,34.29,79956.7,0.0,-0.98196,2e-05,2.99696]
[1778261148121,34.29,79956.7,0.0,-0.98196,2e-05,2.99696]
[1778261148309,34.29,79956.7,0.0,-0.98196,2e-05,2.99696]
[1778261157943,34.29,79957.26,0.0,-0.98196,2e-05,2.99674]
[1778261160967,34.29,79968.06,0.0,-0.98176,2e-05,3.02604]
[1778261161974,34.29,79977.97,0.0,-0.98157,2e-05,3.05341]
[1778261162981,34.29,79983.24,0.0,-0.98147,2e-05,3.06791]
[1778261163988,34.29,79985.74,0.0,-0.98142,2e-05,3.07465]
[1778261164711,34.29,79985.74,0.0,-0.98142,2e-05,3.07465]
[1778261164808,34.29,79985.74,0.0,-0.98142,2e-05,3.07465]
[1778261164995,34.28,79986.6,0.0,-0.9814,2e-05,3.07677]
[1778261166353,34.28,79986.6,0.0,-0.9814,2e-05,3.07677]
[1778261166558,34.28,79986.6,0.0,-0.9814,2e-05,3.07677]
[1778261170602,34.28,79987.87,0.0,-0.98139,2e-05,3.07881]
[1778261173064,34.28,79987.58,0.0,-0.9814,2e-05,3.07739]
[1778261173119,34.28,79985.14,0.0,-0.98145,2e-05,3.06995]
[1778261174860,34.28,79984.42,0.0,-0.98147,2e-05,3.06765]
[1778261175060,34.28,79984.42,0.0,-0.98147,2e-05,3.06765]
[1778261178086,34.27,79992.56,0.0,-0.98132,2e-05,3.08935]
[1778261179093,34.27,79994.89,0.0,-0.98127,2e-05,3.0956]
[1778261179730,34.27,79994.89,0.0,-0.98127,2e-05,3.0956]
[1778261179810,34.27,79994.89,0.0,-0.98127,2e-05,3.0956]
[1778261185135,34.27,79995.13,0.0,-0.98128,2e-05,3.09433]
[1778261186934,34.27,79995.8,0.0,-0.98127,2e-05,3.0959]
[1778261187069,34.27,79995.8,0.0,-0.98127,2e-05,3.0959]
[1778261190171,34.26,79993.18,0.0,-0.98133,2e-05,3.08725]
[1778261191745,34.26,79993.49,0.0,-0.98134,2e-05,3.08561]
[1778261191811,34.26,79993.49,0.0,-0.98134,2e-05,3.08561]
[1778261197220,34.26,79993.58,0.0,-0.98135,2e-05,3.08412]
[1778261198227,34.26,79989.42,0.0,-0.98143,2e-05,3.07216]
[1778261199234,34.26,79995.4,0.0,-0.98132,2e-05,3.0887]
[1778261199701,34.26,79995.4,0.0,-0.98132,2e-05,3.0887]
[1778261199808,34.26,79995.4,0.0,-0.98132,2e-05,3.0887]
[1778261200241,34.26,79997.82,0.0,-0.98127,2e-05,3.09523]
[1778261201248,34.26,79994.9,0.0,-0.98133,2e-05,3.0867]
[1778261202255,34.26,79988.23,0.0,-0.98147,2e-05,3.0677]
[1778261203442,34.26,79988.23,0.0,-0.98147,2e-05,3.0677]
[1778261203559,34.26,79988.23,0.0,-0.98147,2e-05,3.0677]
[1778261203543,34.25,79982.94,0.0,-0.98157,2e-05,3.05266]
[1778261204269,34.25,79986.01,0.0,-0.98151,2e-05,3.061]
[1778261207656,34.25,79985.63,0.0,-0.98152,2e-05,3.05918]
[1778261207811,34.25,79985.63,0.0,-0.98152,2e-05,3.05918]
[1778261212684,34.25,79984.61,0.0,-0.98155,2e-05,3.05505]
[1778261212813,34.25,79984.61,0.0,-0.98155,2e-05,3.05505]
[1778261213064,34.25,79984.61,0.0,-0.98155,2e-05,3.05505]
[1778261213332,34.25,79984.89,0.0,-0.98155,2e-05,3.05558]
[1778261215346,34.25,79981.55,0.0,-0.98162,2e-05,3.04574]
[1778261216096,34.25,79981.55,0.0,-0.98162,2e-05,3.04574]
[1778261216311,34.25,79981.55,0.0,-0.98162,2e-05,3.04574]
[1778261216353,34.25,79977.18,0.0,-0.98171,2e-05,3.03334]
[1778261219443,34.25,79978.22,0.0,-0.98169,2e-05,3.03578]
[1778261219559,34.25,79978.22,0.0,-0.98169,2e-05,3.03578]
[1778261220913,34.24,79978.89,0.0,-0.98168,2e-05,3.03718]
[1778261221060,34.24,79978.89,0.0,-0.98168,2e-05,3.03718]
[1778261221388,34.24,79983.01,0.0,-0.9816,2e-05,3.04842]
[1778261221767,34.24,79983.01,0.0,-0.9816,2e-05,3.04842]
[1778261221810,34.24,79983.01,0.0,-0.9816,2e-05,3.04842]
[1778261222395,34.24,79988.34,0.0,-0.9815,2e-05,3.06306]
[1778261225546,34.24,79989.52,0.0,-0.98148,2e-05,3.06581]
[1778261225559,34.24,79989.52,0.0,-0.98148,2e-05,3.06581]
[1778261225416,34.24,79992.76,0.0,-0.98142,2e-05,3.07461]
[1778261227430,34.24,79994.78,0.0,-0.98138,2e-05,3.07967]
[1778261229444,34.24,79998.08,0.0,-0.98132,2e-05,3.08834]
[1778261230451,34.24,80001.01,0.0,-0.98127,2e-05,3.09628]
[1778261230696,34.24,80001.01,0.0,-0.98127,2e-05,3.09628]
[1778261230808,34.24,80001.01,0.0,-0.98127,2e-05,3.09628]
[1778261235487,34.23,80006.09,0.0,-0.98118,2e-05,3.10894]
[1778261235790,34.23,80006.09,0.0,-0.98118,2e-05,3.10894]
[1778261235807,34.23,80006.09,0.0,-0.98118,2e-05,3.10894]
[1778261236494,34.23,80007.66,0.0,-0.98115,2e-05,3.11303]
[1778261236986,34.23,80007.66,0.0,-0.98115,2e-05,3.11303]
[1778261237066,34.23,80007.66,0.0,-0.98115,2e-05,3.11303]
[1778261237511,34.23,80007.66,0.0,-0.98115,2e-05,3.11303]
[1778261237584,34.23,80013.79,0.0,-0.98103,2e-05,3.13008]
[1778261238523,34.23,80020.5,0.0,-0.9809,2e-05,3.14882]
[1778261239526,34.23,80028.37,0.0,-0.98074,2e-05,3.17096]
[1778261240533,34.23,80028.1,0.0,-0.98075,2e-05,3.16971]
[1778261241290,34.23,80028.1,0.0,-0.98075,2e-05,3.16971]
[1778261241540,34.23,80016.81,0.0,-0.98098,2e-05,3.13694]
[1778261241769,34.23,80016.81,0.0,-0.98098,2e-05,3.13694]
[1778261242547,34.23,80011.15,0.0,-0.9811,2e-05,3.12043]
[1778261244561,34.22,80009.41,0.0,-0.98114,2e-05,3.11477]
[1778261245568,34.22,80014.63,0.0,-0.98103,2e-05,3.12924]
[1778261246575,34.22,80019.1,0.0,-0.98095,2e-05,3.1416]
[1778261249312,34.22,80018.86,0.0,-0.98096,2e-05,3.14011]
[1778261249596,34.22,80019.14,0.0,-0.98096,2e-05,3.14051]
[1778261250603,34.22,80030.06,0.0,-0.98074,2e-05,3.17139]
[1778261251610,34.22,80033.14,0.0,-0.98069,2e-05,3.17754]
[1778261252345,34.22,80033.14,0.0,-0.98069,2e-05,3.17754]
[1778261252641,34.22,80013.99,0.0,-0.98108,2e-05,3.12228]
[1778261252875,34.22,80013.99,0.0,-0.98108,2e-05,3.12228]
[1778261253631,34.21,79996.55,0.0,-0.98143,2e-05,3.07265]
[1778261254638,34.21,79983.13,0.0,-0.98169,2e-05,3.03486]
[1778261255645,34.21,79982.51,0.0,-0.98171,2e-05,3.03292]
[1778261256572,34.21,79982.51,0.0,-0.98171,2e-05,3.03292]
[1778261257659,34.21,79980.21,0.0,-0.98175,2e-05,3.0261]
[1778261262698,34.21,79981.04,0.0,-0.98175,2e-05,3.02736]
[1778261267733,34.21,79980.52,0.0,-0.98176,2e-05,3.02486]
[1778261270701,34.21,79980.51,0.0,-0.98177,2e-05,3.02441]
[1778261274503,34.2,79980.29,0.0,-0.98178,2e-05,3.02316]
[1778261274506,34.2,79978.69,0.0,-0.98181,2e-05,3.0183]
[1778261275360,34.2,79978.69,0.0,-0.98181,2e-05,3.0183]
[1778261275559,34.2,79978.69,0.0,-0.98181,2e-05,3.0183]
[1778261275566,34.2,79969.41,0.0,-0.98199,2e-05,2.99252]
[1778261276569,34.2,79969.41,0.0,-0.98199,2e-05,2.99252]
[1778261276670,34.2,79965.82,0.0,-0.98206,2e-05,2.98251]
[1778261277803,34.2,79961.61,0.0,-0.98214,2e-05,2.97083]
[1778261278810,34.2,79952.58,0.0,-0.98231,2e-05,2.94608]
[1778261279817,34.2,79944.84,0.0,-0.98246,2e-05,2.92501]
[1778261280824,34.2,79942.75,0.0,-0.9825,2e-05,2.91932]
[1778261284072,34.2,79941.71,0.0,-0.98252,2e-05,2.91646]
[1778261284310,34.2,79941.71,0.0,-0.98252,2e-05,2.91646]
[1778261288880,34.2,79936.64,0.0,-0.98261,2e-05,2.90276]
[1778261293915,34.2,79935.14,0.0,-0.98264,2e-05,2.89879]
[1778261296569,34.2,79936.66,0.0,-0.98261,2e-05,2.90288]
[1778261296807,34.2,79938.31,0.0,-0.98258,2e-05,2.90732]
[1778261298950,34.2,79943.12,0.0,-0.98249,2e-05,2.92026]
[1778261300501,34.2,79943.12,0.0,-0.98249,2e-05,2.92026]
[1778261300560,34.2,79943.12,0.0,-0.98249,2e-05,2.92026]
[1778261300585,34.2,79947.18,0.0,-0.98242,2e-05,2.93117]
[1778261300966,34.2,79951.81,0.0,-0.98233,2e-05,2.94374]
[1778261304602,34.2,79952.57,0.0,-0.98232,2e-05,2.94566]
[1778261304809,34.2,79954.57,0.0,-0.98228,2e-05,2.95095]
[1778261310035,34.2,79958.32,0.0,-0.98221,2e-05,2.96071]
[1778261310971,34.2,79958.32,0.0,-0.98221,2e-05,2.96071]
[1778261311059,34.2,79958.32,0.0,-0.98221,2e-05,2.96071]
[1778261312074,34.2,79958.96,0.0,-0.98221,2e-05,2.9602]
[1778261312309,34.2,79958.96,0.0,-0.98221,2e-05,2.9602]
[1778261312331,34.2,79958.81,0.0,-0.98222,2e-05,2.9596]
[1778261315406,34.2,79958.99,0.0,-0.98221,2e-05,2.96009]
[1778261315560,34.2,79958.99,0.0,-0.98221,2e-05,2.96009]
[1778261316077,34.2,79969.82,0.0,-0.98201,2e-05,2.98947]
[1778261318091,34.2,79970.86,0.0,-0.98199,2e-05,2.99208]
[1778261319892,34.2,79971.14,0.0,-0.98199,2e-05,2.9927]
[1778261320061,34.2,79971.14,0.0,-0.98199,2e-05,2.9927]
[1778261320591,34.2,79971.14,0.0,-0.98199,2e-05,2.9927]
[1778261320692,34.2,79970.97,0.0,-0.98199,2e-05,2.99193]
[1778261320808,34.2,79970.97,0.0,-0.98199,2e-05,2.99193]
[1778261325464,34.19,79971.04,0.0,-0.98199,2e-05,2.99167]
[1778261325560,34.19,79971.04,0.0,-0.98199,2e-05,2.99167]
[1778261326149,34.19,79970.17,0.0,-0.98201,2e-05,2.98897]
[1778261326309,34.19,79970.17,0.0,-0.98201,2e-05,2.98897]
[1778261326326,34.19,79970.38,0.0,-0.98201,2e-05,2.98939]
[1778261329053,34.19,79967.72,0.0,-0.98206,2e-05,2.98193]
[1778261329059,34.19,79967.72,0.0,-0.98206,2e-05,2.98193]
[1778261330175,34.19,79971.66,0.0,-0.98199,2e-05,2.99247]
[1778261333552,34.19,79971.5,0.0,-0.98199,2e-05,2.99174]
[1778261333558,34.19,79971.5,0.0,-0.98199,2e-05,2.99174]
[1778261335484,34.19,79968.02,0.0,-0.98206,2e-05,2.98185]
[1778261335561,34.19,79968.02,0.0,-0.98206,2e-05,2.98185]
[1778261335585,34.19,79968.18,0.0,-0.98206,2e-05,2.98199]
[1778261341252,34.19,79968.24,0.0,-0.98206,2e-05,2.98143]
[1778261346287,34.19,79969.47,0.0,-0.98205,2e-05,2.98392]
[1778261347953,34.19,79970.4,0.0,-0.98203,2e-05,2.98632]
[1778261348062,34.19,79970.4,0.0,-0.98203,2e-05,2.98632]
[1778261353749,34.18,79972.59,0.0,-0.98199,2e-05,2.99151]
[1778261353336,34.18,79977.65,0.0,-0.9819,2e-05,3.0053]
[1778261353812,34.18,79977.65,0.0,-0.9819,2e-05,3.0053]
[1778261357750,34.18,79979.83,0.0,-0.98186,2e-05,3.01075]
[1778261357809,34.18,79979.45,0.0,-0.98187,2e-05,3.0095]
[1778261358371,34.18,79978.93,0.0,-0.98188,2e-05,3.00787]
[1778261359980,34.18,79979.12,0.0,-0.98188,2e-05,3.00821]
[1778261360066,34.18,79979.12,0.0,-0.98188,2e-05,3.00821]
[1778261365420,34.18,79978.83,0.0,-0.98189,2e-05,3.00631]
[1778261366157,34.18,79978.83,0.0,-0.98189,2e-05,3.00631]
[1778261366308,34.18,79978.83,0.0,-0.98189,2e-05,3.00631]
[1778261371462,34.17,79986.18,0.0,-0.98177,2e-05,3.02342]
[1778261372469,34.17,79992.87,0.0,-0.98164,2e-05,3.04184]
[1778261374483,34.17,79993.84,0.0,-0.98163,2e-05,3.04409]
[1778261377609,34.17,79989.59,0.0,-0.98171,2e-05,3.0316]
[1778261378562,34.17,79989.59,0.0,-0.98171,2e-05,3.0316]
[1778261380046,34.17,79991.14,0.0,-0.98169,2e-05,3.03552]
[1778261380063,34.17,79991.14,0.0,-0.98169,2e-05,3.03552]
[1778261380526,34.17,79991.1,0.0,-0.98169,2e-05,3.0352]
[1778261385560,34.17,79990.18,0.0,-0.98171,2e-05,3.0317]
[1778261390595,34.16,79989.28,0.0,-0.98174,2e-05,3.0283]
[1778261392151,34.16,79989.5,0.0,-0.98173,2e-05,3.02874]
[1778261392309,34.16,79989.5,0.0,-0.98173,2e-05,3.02874]
[1778261397644,34.16,79991.17,0.0,-0.98171,2e-05,3.03235]
[1778261399346,34.16,79993.18,0.0,-0.98167,2e-05,3.03778]
[1778261399474,34.16,79993.18,0.0,-0.98167,2e-05,3.03778]
[1778261399558,34.16,79993.18,0.0,-0.98167,2e-05,3.03778]
[1778261399658,34.16,79992.44,0.0,-0.98169,2e-05,3.03553]
[1778261401672,34.16,79999.86,0.0,-0.98154,2e-05,3.05588]
[1778261403686,34.16,80002.48,0.0,-0.9815,2e-05,3.06278]
[1778261407093,34.16,80004.59,0.0,-0.98146,2e-05,3.06802]
[1778261407196,34.16,80004.59,0.0,-0.98146,2e-05,3.06802]
[1778261407308,34.16,80004.59,0.0,-0.98146,2e-05,3.06802]
[1778261407714,34.16,80004.57,0.0,-0.98146,2e-05,3.06773]
[1778261412750,34.15,80008.25,0.0,-0.9814,2e-05,3.0769]
[1778261413766,34.15,80014.24,0.0,-0.98128,2e-05,3.09356]
[1778261414771,34.15,80020.51,0.0,-0.98116,2e-05,3.11104]
[1778261415778,34.15,80028.77,0.0,-0.98099,2e-05,3.13425]
[1778261416785,34.15,80028.62,0.0,-0.981,2e-05,3.13347]
[1778261421821,34.15,80030.35,0.0,-0.98098,2e-05,3.13663]
[1778261422828,34.15,80036.06,0.0,-0.98086,2e-05,3.15298]
[1778261423835,34.15,80042.28,0.0,-0.98074,2e-05,3.1705]
[1778261424842,34.14,80052.45,0.0,-0.98054,2e-05,3.19908]
[1778261426807,34.14,80054.63,0.0,-0.9805,2e-05,3.20445]
[1778261426856,34.14,80046.26,0.0,-0.98067,2e-05,3.1802]
[1778261427863,34.14,80039.41,0.0,-0.98081,2e-05,3.16003]
[1778261428870,34.14,80034.48,0.0,-0.98092,2e-05,3.14548]
[1778261431891,34.14,80031.33,0.0,-0.981,2e-05,3.1331]
[1778261433712,34.14,80031.33,0.0,-0.981,2e-05,3.1331]
[1778261433813,34.14,80031.33,0.0,-0.981,2e-05,3.1331]
[1778261434257,34.13,80031.46,0.0,-0.981,2e-05,3.13275]
[1778261434309,34.13,80031.46,0.0,-0.981,2e-05,3.13275]
[1778261434359,34.13,80031.07,0.0,-0.98101,2e-05,3.13164]
[1778261436926,34.13,80038.61,0.0,-0.98087,2e-05,3.15214]
[1778261437933,34.13,80042.96,0.0,-0.98078,2e-05,3.16425]
[1778261440122,34.13,80049.35,0.0,-0.98066,2e-05,3.18185]
[1778261440954,34.13,80054.89,0.0,-0.98055,2e-05,3.19745]
[1778261441961,34.13,80060.88,0.0,-0.98043,2e-05,3.2144]
[1778261442968,34.12,80066.65,0.0,-0.98031,2e-05,3.23074]
[1778261445912,34.12,80069.63,0.0,-0.98026,2e-05,3.23841]
[1778261446002,34.12,80089.23,0.0,-0.97985,2e-05,3.29623]
[1778261447013,34.12,80093.51,0.0,-0.97977,2e-05,3.30778]
[1778261448021,34.12,80113.71,0.0,-0.97934,2e-05,3.36768]
[1778261449031,34.12,80113.71,0.0,-0.97934,2e-05,3.36768]
[1778261449088,34.12,80134.08,0.0,-0.9789,2e-05,3.42881]
[1778261450030,34.1,80139.78,0.0,-0.97884,2e-05,3.43754]
[1778261451037,34.07,80144.24,0.0,-0.97881,2e-05,3.44237]
[1778261453052,34.03,80140.13,0.0,-0.97902,2e-05,3.41217]
[1778261456074,33.99,80129.14,0.0,-0.97939,2e-05,3.3613]
[1778261457081,33.99,80125.93,0.0,-0.97946,2e-05,3.35086]
[1778261459095,33.99,80134.26,0.0,-0.97929,2e-05,3.37461]
[1778261461109,33.98,80143.15,0.0,-0.97911,2e-05,3.40011]
[1778261462116,33.98,80151.67,0.0,-0.97893,2e-05,3.42538]
[1778261463123,33.96,80154.68,0.0,-0.97893,2e-05,3.42612]
[1778261463986,33.96,80154.68,0.0,-0.97893,2e-05,3.42612]
[1778261464139,33.94,80186.41,0.0,-0.97828,2e-05,3.516]
[1778261465146,33.92,80211.01,0.0,-0.97779,2e-05,3.58353]
[1778261466153,33.89,80206.26,0.0,-0.97799,2e-05,3.55724]
[1778261467593,33.89,80206.26,0.0,-0.97799,2e-05,3.55724]
[1778261472199,33.75,80185.22,0.0,-0.9789,2e-05,3.43073]
[1778261473206,33.73,80177.02,0.0,-0.97914,2e-05,3.39712]
[1778261474213,33.71,80174.07,0.0,-0.97926,2e-05,3.38035]
[1778261475220,33.69,80162.46,0.0,-0.97957,2e-05,3.3376]
[1778261476227,33.69,80158.24,0.0,-0.97967,2e-05,3.32415]
[1778261478241,33.69,80167.09,0.0,-0.97948,2e-05,3.34973]
[1778261479248,33.69,80170.98,0.0,-0.9794,2e-05,3.3609]
[1778261484296,33.68,80173.77,0.0,-0.97937,2e-05,3.36593]
[1778261485303,33.68,80168.68,0.0,-0.97948,2e-05,3.34971]
[1778261486310,33.68,80160.87,0.0,-0.97966,2e-05,3.32531]
[1778261487317,33.67,80164.88,0.0,-0.97958,2e-05,3.3368]
[1778261488324,33.67,80169.5,0.0,-0.97948,2e-05,3.35022]
[1778261490338,33.67,80165.17,0.0,-0.97958,2e-05,3.33575]
[1778261491345,33.67,80157.31,0.0,-0.97977,2e-05,3.30898]
[1778261493369,33.66,80161.81,0.0,-0.97968,2e-05,3.32135]
[1778261494375,33.66,80166.23,0.0,-0.97959,2e-05,3.33415]
[1778261496389,33.66,80169.41,0.0,-0.97953,2e-05,3.34257]
[1778261498409,33.66,80183.32,0.0,-0.97924,2e-05,3.38377]
[1778261499030,33.66,80183.32,0.0,-0.97924,2e-05,3.38377]
[1778261499417,33.66,80196.07,0.0,-0.97896,2e-05,3.42242]
[1778261500433,33.65,80197.65,0.0,-0.97893,2e-05,3.42659]
[1778261501434,33.65,80185.48,0.0,-0.97921,2e-05,3.38825]
[1778261502755,33.65,80185.48,0.0,-0.97921,2e-05,3.38825]
[1778261502812,33.65,80185.08,0.0,-0.97923,2e-05,3.38552]
[1778261504455,33.65,80191.31,0.0,-0.9791,2e-05,3.40396]
[1778261505462,33.65,80195.3,0.0,-0.97901,2e-05,3.41554]
[1778261506469,33.64,80199.85,0.0,-0.97892,2e-05,3.42887]
[1778261508483,33.64,80197.34,0.0,-0.97898,2e-05,3.41951]
[1778261511504,33.63,80189.78,0.0,-0.97917,2e-05,3.39303]
[1778261513375,33.63,80189.15,0.0,-0.97919,2e-05,3.39035]
[1778261513567,33.63,80189.15,0.0,-0.97919,2e-05,3.39035]
[1778261519560,33.62,80185.53,0.0,-0.97931,2e-05,3.37412]
[1778261520722,33.62,80185.53,0.0,-0.97931,2e-05,3.37412]
[1778261520810,33.62,80185.53,0.0,-0.97931,2e-05,3.37412]
[1778261523588,33.6,80169.65,0.0,-0.97972,2e-05,3.31659]
[1778261524595,33.6,80158.42,0.0,-0.97997,2e-05,3.28213]
[1778261525602,33.59,80152.48,0.0,-0.9801,2e-05,3.26378]
[1778261526609,33.59,80147.83,0.0,-0.9802,2e-05,3.24939]
[1778261529630,33.59,80143.9,0.0,-0.98029,2e-05,3.23628]
[1778261531644,33.59,80138.19,0.0,-0.98042,2e-05,3.21842]
[1778261533658,33.59,80145.74,0.0,-0.98027,2e-05,3.23997]
[1778261535672,33.58,80154.66,0.0,-0.98008,2e-05,3.26564]
[1778261536679,33.58,80159.23,0.0,-0.97999,2e-05,3.27883]
[1778261538693,33.58,80165.99,0.0,-0.97985,2e-05,3.2981]
[1778261539702,33.58,80170.47,0.0,-0.97976,2e-05,3.31106]
[1778261540708,33.58,80177.06,0.0,-0.97962,2e-05,3.33046]
[1778261541633,33.58,80177.06,0.0,-0.97962,2e-05,3.33046]
[1778261545497,33.57,80176.13,0.0,-0.97966,2e-05,3.32518]
[1778261545743,33.57,80170.73,0.0,-0.97978,2e-05,3.30821]
[1778261547757,33.57,80164.8,0.0,-0.97992,2e-05,3.28917]
[1778261549771,33.56,80160.92,0.0,-0.98001,2e-05,3.27644]
[1778261552792,33.56,80154.54,0.0,-0.98017,2e-05,3.25348]
[1778261553799,33.56,80148.36,0.0,-0.9803,2e-05,3.23458]
[1778261556820,33.56,80146.94,0.0,-0.98034,2e-05,3.22906]
[1778261560848,33.55,80141.84,0.0,-0.98046,2e-05,3.21225]
[1778261562694,33.55,80138.99,0.0,-0.98052,2e-05,3.20342]
[1778261562816,33.55,80138.99,0.0,-0.98052,2e-05,3.20342]
[1778261564886,33.55,80144.33,0.0,-0.98042,2e-05,3.21807]
[1778261565891,33.55,80149.47,0.0,-0.98031,2e-05,3.23293]
[1778261567884,33.55,80149.14,0.0,-0.98032,2e-05,3.23152]
[1778261568078,33.54,80150.16,0.0,-0.98031,2e-05,3.23414]
[1778261572940,33.54,80154.58,0.0,-0.98023,2e-05,3.24525]
[1778261574081,33.54,80153.59,0.0,-0.98025,2e-05,3.24186]
[1778261574310,33.54,80153.59,0.0,-0.98025,2e-05,3.24186]
[1778261575066,33.54,80153.46,0.0,-0.98026,2e-05,3.24105]
[1778261575308,33.54,80153.46,0.0,-0.98026,2e-05,3.24105]
[1778261575961,33.54,80153.0,0.0,-0.98027,2e-05,3.23925]
[1778261577975,33.53,80159.06,0.0,-0.98015,2e-05,3.25648]
[1778261578673,33.53,80159.06,0.0,-0.98015,2e-05,3.25648]
[1778261578809,33.53,80159.06,0.0,-0.98015,2e-05,3.25648]
[1778261580999,33.53,80165.95,0.0,-0.98001,2e-05,3.27577]
[1778261582004,33.53,80174.18,0.0,-0.97984,2e-05,3.30009]
[1778261583011,33.53,80178.09,0.0,-0.97976,2e-05,3.31139]
[1778261585028,33.53,80182.22,0.0,-0.97968,2e-05,3.32281]
[1778261588051,33.52,80187.08,0.0,-0.97958,2e-05,3.33589]
[1778261590066,33.52,80191.42,0.0,-0.9795,2e-05,3.34795]
[1778261592081,33.52,80209.25,0.0,-0.97912,2e-05,3.40153]
[1778261593088,33.51,80217.76,0.0,-0.97893,2e-05,3.42721]
[1778261594095,33.51,80220.05,0.0,-0.97889,2e-05,3.43359]
[1778261596109,33.51,80214.57,0.0,-0.97902,2e-05,3.41502]
[1778261598123,33.51,80216.16,0.0,-0.97899,2e-05,3.41851]
[1778261602151,33.5,80220.63,0.0,-0.97892,2e-05,3.42944]
[1778261604530,33.5,80220.5,0.0,-0.97892,2e-05,3.42828]
[1778261604562,33.5,80220.5,0.0,-0.97892,2e-05,3.42828]
[1778261607197,33.49,80214.28,0.0,-0.97908,2e-05,3.40597]
[1778261608204,33.49,80218.11,0.0,-0.979,2e-05,3.41714]
[1778261609612,33.49,80218.11,0.0,-0.979,2e-05,3.41714]
[1778261609809,33.49,80218.11,0.0,-0.979,2e-05,3.41714]
[1778261611226,33.48,80221.95,0.0,-0.97895,2e-05,3.42451]
[1778261613600,33.48,80221.9,0.0,-0.97896,2e-05,3.4236]
[1778261613729,33.48,80221.9,0.0,-0.97896,2e-05,3.4236]
[1778261613809,33.48,80221.9,0.0,-0.97896,2e-05,3.4236]
[1778261613831,33.48,80221.68,0.0,-0.97897,2e-05,3.42142]
[1778261616261,33.48,80215.95,0.0,-0.97911,2e-05,3.40216]
[1778261620289,33.47,80212.17,0.0,-0.97921,2e-05,3.38766]
[1778261621296,33.45,80200.46,0.0,-0.97952,2e-05,3.34492]
[1778261622303,33.45,80200.69,0.0,-0.97952,2e-05,3.34502]
[1778261623310,33.45,80212.77,0.0,-0.97926,2e-05,3.38154]
[1778261624317,33.45,80217.2,0.0,-0.97917,2e-05,3.39456]
[1778261626331,33.44,80212.36,0.0,-0.97928,2e-05,3.37823]
[1778261627391,33.44,80212.36,0.0,-0.97928,2e-05,3.37823]
[1778261627565,33.44,80212.36,0.0,-0.97928,2e-05,3.37823]
[1778261628957,33.44,80210.68,0.0,-0.97932,2e-05,3.37239]
[1778261629060,33.44,80210.68,0.0,-0.97932,2e-05,3.37239]
[1778261629058,33.44,80207.38,0.0,-0.97941,2e-05,3.36095]
[1778261631366,33.44,80203.38,0.0,-0.9795,2e-05,3.34746]
[1778261634102,33.44,80204.52,0.0,-0.97948,2e-05,3.35034]
[1778261634309,33.43,80204.24,0.0,-0.97949,2e-05,3.34888]
[1778261638105,33.43,80201.33,0.0,-0.97957,2e-05,3.33815]
[1778261637408,33.43,80196.68,0.0,-0.97967,2e-05,3.32337]
[1778261638308,33.43,80196.68,0.0,-0.97967,2e-05,3.32337]
[1778261640432,33.43,80180.27,0.0,-0.98004,2e-05,3.272]
[1778261641439,33.42,80177.2,0.0,-0.98011,2e-05,3.2623]
[1778261645088,33.42,80178.37,0.0,-0.98009,2e-05,3.2649]
[1778261645309,33.42,80177.65,0.0,-0.98011,2e-05,3.26228]
[1778261646134,33.42,80177.65,0.0,-0.98011,2e-05,3.26228]
[1778261646313,33.42,80176.52,0.0,-0.98014,2e-05,3.25844]
[1778261646474,33.42,80176.28,0.0,-0.98014,2e-05,3.25727]
[1778261648488,33.42,80170.48,0.0,-0.98027,2e-05,3.23901]
[1778261649495,33.42,80166.82,0.0,-0.98035,2e-05,3.22764]
[1778261651509,33.41,80164.65,0.0,-0.98041,2e-05,3.22037]
[1778261652516,33.41,80169.69,0.0,-0.9803,2e-05,3.23502]
[1778261654047,33.41,80169.69,0.0,-0.9803,2e-05,3.23502]
[1778261654061,33.41,80169.69,0.0,-0.9803,2e-05,3.23502]
[1778261653523,33.41,80173.58,0.0,-0.98022,2e-05,3.24627]
[1778261655537,33.41,80175.92,0.0,-0.98018,2e-05,3.25245]
[1778261656316,33.41,80175.92,0.0,-0.98018,2e-05,3.25245]
[1778261656562,33.41,80175.92,0.0,-0.98018,2e-05,3.25245]
[1778261656994,33.41,80175.92,0.0,-0.98018,2e-05,3.25245]
[1778261657060,33.41,80175.92,0.0,-0.98018,2e-05,3.25245]
[1778261657091,33.41,80176.51,0.0,-0.98017,2e-05,3.25335]
[1778261659565,33.41,80172.25,0.0,-0.98027,2e-05,3.23972]
[1778261661104,33.41,80172.25,0.0,-0.98027,2e-05,3.23972]
[1778261661308,33.4,80170.47,0.0,-0.98031,2e-05,3.23397]
[1778261665198,33.4,80170.29,0.0,-0.98032,2e-05,3.23183]
[1778261665308,33.4,80170.29,0.0,-0.98032,2e-05,3.23183]
[1778261665508,33.4,80170.29,0.0,-0.98032,2e-05,3.23183]
[1778261665561,33.4,80170.29,0.0,-0.98032,2e-05,3.23183]
[1778261665607,33.4,80167.89,0.0,-0.98038,2e-05,3.22427]
[1778261668961,33.4,80165.66,0.0,-0.98043,2e-05,3.21686]
[1778261669062,33.4,80165.66,0.0,-0.98043,2e-05,3.21686]
[1778261670642,33.4,80171.35,0.0,-0.98032,2e-05,3.23271]
[1778261671650,33.39,80181.99,0.0,-0.98011,2e-05,3.26193]
[1778261672657,33.39,80187.11,0.0,-0.98,2e-05,3.27695]
[1778261673302,33.39,80187.11,0.0,-0.98,2e-05,3.27695]
[1778261673315,33.39,80187.11,0.0,-0.98,2e-05,3.27695]
[1778261673664,33.39,80188.2,0.0,-0.97998,2e-05,3.27979]
[1778261675034,33.39,80188.2,0.0,-0.97998,2e-05,3.27979]
[1778261675060,33.39,80188.2,0.0,-0.97998,2e-05,3.27979]
[1778261675111,33.39,80188.18,0.0,-0.97999,2e-05,3.27876]
[1778261677692,33.39,80192.42,0.0,-0.97991,2e-05,3.29012]
[1778261679271,33.39,80194.44,0.0,-0.97987,2e-05,3.29573]
[1778261679309,33.39,80194.44,0.0,-0.97987,2e-05,3.29573]
[1778261681720,33.38,80206.77,0.0,-0.97961,2e-05,3.33169]
[1778261682729,33.38,80211.64,0.0,-0.97951,2e-05,3.34602]
[1778261685409,33.38,80213.9,0.0,-0.97947,2e-05,3.35173]
[1778261685563,33.38,80213.9,0.0,-0.97947,2e-05,3.35173]
[1778261686843,33.38,80214.48,0.0,-0.97946,2e-05,3.3529]
[1778261687060,33.38,80214.48,0.0,-0.97946,2e-05,3.3529]
[1778261687135,33.37,80214.34,0.0,-0.97947,2e-05,3.35185]
[1778261692798,33.37,80215.88,0.0,-0.97946,2e-05,3.35295]
[1778261693922,33.37,80215.88,0.0,-0.97946,2e-05,3.35295]
[1778261694063,33.37,80215.88,0.0,-0.97946,2e-05,3.35295]
[1778261697833,33.36,80227.73,0.0,-0.97922,2e-05,3.38638]
[1778261699830,33.36,80230.87,0.0,-0.97916,2e-05,3.39543]
[1778261700060,33.36,80230.87,0.0,-0.97916,2e-05,3.39543]
[1778261701861,33.35,80229.46,0.0,-0.97921,2e-05,3.38893]
[1778261702868,33.35,80223.87,0.0,-0.97933,2e-05,3.37096]
[1778261703875,33.35,80219.82,0.0,-0.97943,2e-05,3.35782]
[1778261704440,33.35,80219.82,0.0,-0.97943,2e-05,3.35782]
[1778261704566,33.35,80219.82,0.0,-0.97943,2e-05,3.35782]
[1778261704884,33.35,80214.54,0.0,-0.97955,2e-05,3.34097]
[1778261706828,33.35,80211.78,0.0,-0.97961,2e-05,3.33191]
[1778261707071,33.35,80211.78,0.0,-0.97961,2e-05,3.33191]
[1778261708471,33.34,80211.08,0.0,-0.97964,2e-05,3.32861]
[1778261708562,33.34,80211.08,0.0,-0.97964,2e-05,3.32861]
[1778261708912,33.34,80212.07,0.0,-0.97962,2e-05,3.33105]
[1778261710773,33.34,80212.39,0.0,-0.97962,2e-05,3.33144]
[1778261710809,33.34,80212.39,0.0,-0.97962,2e-05,3.33144]
[1778261710926,33.34,80208.41,0.0,-0.97971,2e-05,3.31868]
[1778261714124,33.34,80207.34,0.0,-0.97974,2e-05,3.31428]
[1778261714309,33.33,80205.74,0.0,-0.97978,2e-05,3.30884]
[1778261714954,33.33,80204.48,0.0,-0.97981,2e-05,3.30445]
[1778261715907,33.33,80204.48,0.0,-0.97981,2e-05,3.30445]
[1778261716062,33.33,80204.48,0.0,-0.97981,2e-05,3.30445]
[1778261717975,33.33,80197.1,0.0,-0.97999,2e-05,3.27955]
[1778261718982,33.33,80193.05,0.0,-0.98008,2e-05,3.26682]
[1778261720521,33.32,80190.79,0.0,-0.98014,2e-05,3.25863]
[1778261720565,33.32,80190.79,0.0,-0.98014,2e-05,3.25863]
[1778261723262,33.32,80191.53,0.0,-0.98014,2e-05,3.25858]
[1778261723309,33.32,80191.53,0.0,-0.98014,2e-05,3.25858]
[1778261724018,33.32,80191.83,0.0,-0.98013,2e-05,3.25902]
[1778261725999,33.32,80193.72,0.0,-0.9801,2e-05,3.26426]
[1778261726060,33.32,80193.72,0.0,-0.9801,2e-05,3.26426]
[1778261731063,33.31,80197.69,0.0,-0.98003,2e-05,3.27383]
[1778261731072,33.31,80201.08,0.0,-0.97997,2e-05,3.28129]
[1778261731309,33.31,80201.08,0.0,-0.97997,2e-05,3.28129]
[1778261732121,33.31,80201.08,0.0,-0.97997,2e-05,3.28129]
[1778261732204,33.31,80201.18,0.0,-0.97997,2e-05,3.28109]
[1778261732311,33.31,80201.18,0.0,-0.97997,2e-05,3.28109]
[1778261736927,33.3,80203.91,0.0,-0.97993,2e-05,3.28737]
[1778261737060,33.3,80203.91,0.0,-0.97993,2e-05,3.28737]
[1778261740833,33.3,80208.58,0.0,-0.97984,2e-05,3.29953]
[1778261741062,33.3,80208.58,0.0,-0.97984,2e-05,3.29953]
[1778261741869,33.3,80209.49,0.0,-0.97983,2e-05,3.30178]
[1778261742062,33.3,80209.49,0.0,-0.97983,2e-05,3.30178]
[1778261742150,33.3,80210.36,0.0,-0.97981,2e-05,3.30391]
[1778261745029,33.29,80208.82,0.0,-0.97985,2e-05,3.29817]
[1778261745059,33.29,80208.82,0.0,-0.97985,2e-05,3.29817]
[1778261746178,33.29,80202.87,0.0,-0.97999,2e-05,3.27908]
[1778261748462,33.29,80203.16,0.0,-0.97999,2e-05,3.279]
[1778261748560,33.29,80203.16,0.0,-0.97999,2e-05,3.279]
[1778261749199,33.29,80202.23,0.0,-0.98001,2e-05,3.2757]
[1778261749792,33.29,80202.23,0.0,-0.98001,2e-05,3.2757]
[1778261749812,33.29,80202.23,0.0,-0.98001,2e-05,3.2757]
[1778261753536,33.28,80204.36,0.0,-0.97998,2e-05,3.28032]
[1778261753559,33.28,80204.36,0.0,-0.97998,2e-05,3.28032]
[1778261754341,33.28,80207.06,0.0,-0.97993,2e-05,3.28803]
[1778261754561,33.28,80207.06,0.0,-0.97993,2e-05,3.28803]
[1778261755241,33.28,80207.27,0.0,-0.97992,2e-05,3.28818]
[1778261759107,33.28,80208.95,0.0,-0.9799,2e-05,3.2923]
[1778261759269,33.28,80213.75,0.0,-0.9798,2e-05,3.30591]
[1778261760276,33.27,80219.62,0.0,-0.97967,2e-05,3.32332]
[1778261761283,33.27,80231.19,0.0,-0.97943,2e-05,3.35832]
[1778261762697,33.27,80231.19,0.0,-0.97943,2e-05,3.35832]
[1778261762729,33.27,80243.52,0.0,-0.97916,2e-05,3.39591]
[1778261763299,33.27,80248.2,0.0,-0.97906,2e-05,3.40981]
[1778261768332,33.26,80253.86,0.0,-0.97896,2e-05,3.42397]
[1778261770346,33.26,80245.16,0.0,-0.97916,2e-05,3.39538]
[1778261772211,33.26,80245.16,0.0,-0.97916,2e-05,3.39538]
[1778261772259,33.26,80245.16,0.0,-0.97916,2e-05,3.39538]
[1778261772360,33.26,80235.49,0.0,-0.97939,2e-05,3.36404]
[1778261773371,33.25,80225.91,0.0,-0.9796,2e-05,3.33391]
[1778261774379,33.25,80206.64,0.0,-0.98002,2e-05,3.27457]
[1778261775386,33.25,80196.4,0.0,-0.98024,2e-05,3.24319]
[1778261776393,33.25,80193.67,0.0,-0.98031,2e-05,3.23458]
[1778261781434,33.25,80189.38,0.0,-0.98041,2e-05,3.21976]
[1778261783036,33.25,80189.38,0.0,-0.98041,2e-05,3.21976]
[1778261783062,33.25,80189.38,0.0,-0.98041,2e-05,3.21976]
[1778261785467,33.24,80178.5,0.0,-0.98065,2e-05,3.18588]
[1778261786474,33.24,80167.3,0.0,-0.98089,2e-05,3.15246]
[1778261787741,33.24,80167.3,0.0,-0.98089,2e-05,3.15246]
[1778261787810,33.24,80167.3,0.0,-0.98089,2e-05,3.15246]
[1778261787903,33.24,80161.74,0.0,-0.98101,2e-05,3.13475]
[1778261789495,33.24,80156.63,0.0,-0.98112,2e-05,3.11958]
[1778261791513,33.24,80173.57,0.0,-0.98078,2e-05,3.1667]
[1778261792599,33.24,80173.57,0.0,-0.98078,2e-05,3.1667]
[1778261792700,33.24,80182.2,0.0,-0.9806,2e-05,3.19199]
[1778261793526,33.24,80182.05,0.0,-0.98061,2e-05,3.19123]
[1778261794522,33.24,80182.05,0.0,-0.98061,2e-05,3.19123]
[1778261794955,33.24,80182.05,0.0,-0.98061,2e-05,3.19123]
[1778261794996,33.23,80181.94,0.0,-0.98061,2e-05,3.19058]
[1778261799424,33.23,80181.77,0.0,-0.98063,2e-05,3.18881]
[1778261799558,33.23,80181.77,0.0,-0.98063,2e-05,3.18881]
[1778261800575,33.23,80177.9,0.0,-0.98071,2e-05,3.1767]
[1778261801987,33.23,80177.9,0.0,-0.98071,2e-05,3.1767]
[1778261802076,33.23,80177.9,0.0,-0.98071,2e-05,3.1767]
[1778261802177,33.23,80175.64,0.0,-0.98076,2e-05,3.16945]
[1778261804664,33.23,80176.47,0.0,-0.98075,2e-05,3.17163]
[1778261804809,33.23,80176.47,0.0,-0.98075,2e-05,3.17163]
[1778261805610,33.23,80170.56,0.0,-0.98087,2e-05,3.15363]
[1778261808080,33.23,80167.05,0.0,-0.98095,2e-05,3.14306]
[1778261808308,33.23,80167.05,0.0,-0.98095,2e-05,3.14306]
[1778261808323,33.22,80163.74,0.0,-0.98102,2e-05,3.1329]
[1778261808625,33.22,80163.74,0.0,-0.98102,2e-05,3.1329]
[1778261808809,33.22,80163.74,0.0,-0.98102,2e-05,3.1329]
[1778261812821,33.22,80167.67,0.0,-0.98094,2e-05,3.14379]
[1778261813066,33.22,80167.67,0.0,-0.98094,2e-05,3.14379]
[1778261813301,33.22,80167.67,0.0,-0.98094,2e-05,3.14379]
[1778261813308,33.22,80167.67,0.0,-0.98094,2e-05,3.14379]
[1778261813092,33.22,80167.59,0.0,-0.98095,2e-05,3.14312]
[1778261816819,33.22,80166.42,0.0,-0.98098,2e-05,3.13923]
[1778261817063,33.22,80166.42,0.0,-0.98098,2e-05,3.13923]
[1778261817123,33.22,80159.88,0.0,-0.98111,2e-05,3.11963]
[1778261818338,33.22,80159.88,0.0,-0.98111,2e-05,3.11963]
[1778261818561,33.22,80158.89,0.0,-0.98113,2e-05,3.11674]
[1778261822063,33.22,80158.19,0.0,-0.98115,2e-05,3.11416]
[1778261822307,33.22,80158.19,0.0,-0.98115,2e-05,3.11416]
[1778261822729,33.22,80165.81,0.0,-0.981,2e-05,3.13612]
[1778261823361,33.22,80165.81,0.0,-0.981,2e-05,3.13612]
[1778261823560,33.22,80165.81,0.0,-0.981,2e-05,3.13612]
[1778261823736,33.22,80170.61,0.0,-0.9809,2e-05,3.15005]
[1778261825750,33.22,80174.67,0.0,-0.98082,2e-05,3.16158]
[1778261828771,33.21,80170.59,0.0,-0.98091,2e-05,3.14878]
[1778261829778,33.21,80163.0,0.0,-0.98107,2e-05,3.12625]
[1778261830785,33.21,80159.38,0.0,-0.98114,2e-05,3.11544]
[1778261832260,33.21,80148.64,0.0,-0.98137,2e-05,3.08383]
[1778261832558,33.21,80148.64,0.0,-0.98137,2e-05,3.08383]
[1778261832799,33.21,80144.74,0.0,-0.98144,2e-05,3.07254]
[1778261833806,33.21,80143.97,0.0,-0.98146,2e-05,3.0702]
[1778261836827,33.21,80140.34,0.0,-0.98154,2e-05,3.05854]
[1778261839848,33.2,80133.83,0.0,-0.98169,2e-05,3.03694]
[1778261840855,33.2,80130.11,0.0,-0.98178,2e-05,3.02442]
[1778261841862,33.2,80133.76,0.0,-0.98171,2e-05,3.03395]
[1778261842876,33.2,80122.2,0.0,-0.98194,2e-05,3.00099]
[1778261843877,33.19,80112.26,0.0,-0.98215,2e-05,2.97111]
[1778261844884,33.19,80103.03,0.0,-0.98234,2e-05,2.94439]
[1778261846177,33.19,80102.25,0.0,-0.98236,2e-05,2.94145]
[1778261847905,33.18,80111.85,0.0,-0.98218,2e-05,2.96687]
[1778261848912,33.18,80117.87,0.0,-0.98207,2e-05,2.98305]
[1778261851933,33.17,80120.85,0.0,-0.98204,2e-05,2.9868]
[1778261852854,33.17,80120.85,0.0,-0.98204,2e-05,2.9868]
[1778261853060,33.17,80120.85,0.0,-0.98204,2e-05,2.9868]
[1778261853137,33.17,80118.92,0.0,-0.98209,2e-05,2.9805]
[1778261854311,33.17,80118.92,0.0,-0.98209,2e-05,2.9805]
[1778261855963,33.17,80123.64,0.0,-0.98201,2e-05,2.99138]
[1778261857639,33.16,80124.44,0.0,-0.982,2e-05,2.99281]
[1778261857812,33.16,80124.44,0.0,-0.982,2e-05,2.99281]
[1778261858311,33.16,80124.44,0.0,-0.982,2e-05,2.99281]
[1778261858312,33.16,80124.6,0.0,-0.982,2e-05,2.99242]
[1778261858984,33.16,80120.67,0.0,-0.98209,2e-05,2.98046]
[1778261859991,33.16,80116.36,0.0,-0.98218,2e-05,2.96748]
[1778261862904,33.15,80114.91,0.0,-0.98222,2e-05,2.96181]
[1778261863082,33.15,80114.91,0.0,-0.98222,2e-05,2.96181]
[1778261863137,33.15,80112.53,0.0,-0.98227,2e-05,2.95434]
[1778261864309,33.15,80112.53,0.0,-0.98227,2e-05,2.95434]
[1778261865028,33.15,80102.01,0.0,-0.98248,2e-05,2.92338]
[1778261866035,33.15,80100.94,0.0,-0.98251,2e-05,2.91969]
[1778261868049,33.14,80105.6,0.0,-0.98243,2e-05,2.93125]
[1778261869010,33.14,80105.6,0.0,-0.98243,2e-05,2.93125]
[1778261869065,33.14,80105.6,0.0,-0.98243,2e-05,2.93125]
[1778261869111,33.14,80102.96,0.0,-0.98248,2e-05,2.92315]
[1778261870064,33.14,80109.0,0.0,-0.98237,2e-05,2.9393]
[1778261872079,33.14,80112.54,0.0,-0.98231,2e-05,2.94769]
[1778261872977,33.14,80112.54,0.0,-0.98231,2e-05,2.94769]
[1778261873060,33.14,80112.54,0.0,-0.98231,2e-05,2.94769]
[1778261878040,33.13,80113.0,0.0,-0.98233,2e-05,2.94513]
[1778261878066,33.13,80113.0,0.0,-0.98233,2e-05,2.94513]
[1778261878121,33.12,80112.97,0.0,-0.98234,2e-05,2.94428]
[1778261879114,33.12,80112.97,0.0,-0.98234,2e-05,2.94428]
[1778261879307,33.12,80112.97,0.0,-0.98234,2e-05,2.94428]
[1778261884163,33.11,80119.78,0.0,-0.98224,2e-05,2.95881]
[1778261886179,33.11,80120.23,0.0,-0.98224,2e-05,2.95847]
[1778261887186,33.11,80114.25,0.0,-0.98236,2e-05,2.94087]
[1778261887529,33.11,80114.25,0.0,-0.98236,2e-05,2.94087]
[1778261887562,33.11,80114.25,0.0,-0.98236,2e-05,2.94087]
[1778261888193,33.1,80111.56,0.0,-0.98242,2e-05,2.93258]
[1778261890207,33.1,80105.21,0.0,-0.98255,2e-05,2.91337]
[1778261892221,33.1,80098.04,0.0,-0.9827,2e-05,2.89205]
[1778261893228,33.1,80092.53,0.0,-0.98281,2e-05,2.87615]
[1778261895254,33.09,80090.36,0.0,-0.98286,2e-05,2.86952]
[1778261895310,33.09,80090.36,0.0,-0.98286,2e-05,2.86952]
[1778261897294,33.09,80090.82,0.0,-0.98286,2e-05,2.8695]
[1778261898271,33.09,80085.88,0.0,-0.98296,2e-05,2.85463]
[1778261899278,33.09,80071.54,0.0,-0.98323,2e-05,2.81491]
[1778261900285,33.08,80070.8,0.0,-0.98325,2e-05,2.81235]
[1778261901126,33.08,80070.8,0.0,-0.98325,2e-05,2.81235]
[1778261904316,33.08,80083.32,0.0,-0.98303,2e-05,2.84419]
[1778261906330,33.08,80088.38,0.0,-0.98295,2e-05,2.85684]
[1778261906718,33.08,80088.38,0.0,-0.98295,2e-05,2.85684]
[1778261907337,33.07,80092.16,0.0,-0.98288,2e-05,2.8666]
[1778261909351,33.07,80095.89,0.0,-0.98282,2e-05,2.87558]
[1778261910590,33.07,80097.89,0.0,-0.98278,2e-05,2.88044]
[1778261913379,33.06,80091.84,0.0,-0.98292,2e-05,2.85966]
[1778261914386,33.06,80085.03,0.0,-0.98306,2e-05,2.84036]
[1778261916400,33.06,80088.69,0.0,-0.983,2e-05,2.8492]
[1778261917030,33.06,80088.69,0.0,-0.983,2e-05,2.8492]
[1778261917069,33.06,80088.69,0.0,-0.983,2e-05,2.8492]
[1778261918894,33.06,80092.1,0.0,-0.98294,2e-05,2.85733]
[1778261919066,33.06,80092.1,0.0,-0.98294,2e-05,2.85733]
[1778261919421,33.05,80093.39,0.0,-0.98292,2e-05,2.86025]
[1778261920082,33.05,80093.39,0.0,-0.98292,2e-05,2.86025]
[1778261920309,33.05,80093.39,0.0,-0.98292,2e-05,2.86025]
[1778261922442,33.05,80099.08,0.0,-0.98283,2e-05,2.87402]
[1778261924070,33.05,80097.81,0.0,-0.98285,2e-05,2.86986]
[1778261924309,33.05,80097.81,0.0,-0.98285,2e-05,2.86986]
[1778261924410,33.05,80097.81,0.0,-0.98286,2e-05,2.86922]
[1778261924848,33.05,80097.81,0.0,-0.98286,2e-05,2.86922]
[1778261925063,33.05,80097.81,0.0,-0.98286,2e-05,2.86922]
[1778261929611,33.04,80098.01,0.0,-0.98287,2e-05,2.86723]
[1778261929817,33.04,80098.01,0.0,-0.98287,2e-05,2.86723]
[1778261929918,33.04,80094.92,0.0,-0.98294,2e-05,2.85809]
[1778261930897,33.04,80094.92,0.0,-0.98294,2e-05,2.85809]
[1778261931064,33.04,80094.92,0.0,-0.98294,2e-05,2.85809]
[1778261932512,33.03,80090.77,0.0,-0.98303,2e-05,2.84488]
[1778261934662,33.03,80089.49,0.0,-0.98305,2e-05,2.84078]
[1778261934811,33.03,80089.49,0.0,-0.98305,2e-05,2.84078]
[1778261934912,33.03,80086.64,0.0,-0.98311,2e-05,2.83242]
[1778261935874,33.03,80086.64,0.0,-0.98311,2e-05,2.83242]
[1778261936058,33.03,80086.64,0.0,-0.98311,2e-05,2.83242]
[1778261939251,33.03,80088.49,0.0,-0.98309,2e-05,2.83576]
[1778261939309,33.03,80088.49,0.0,-0.98309,2e-05,2.83576]
[1778261939410,33.02,80089.6,0.0,-0.98308,2e-05,2.83764]
[1778261940568,33.02,80094.5,0.0,-0.98299,2e-05,2.85047]
[1778261941576,33.02,80099.22,0.0,-0.9829,2e-05,2.86284]
[1778261942582,33.02,80103.01,0.0,-0.98284,2e-05,2.87266]
[1778261945391,33.02,80102.17,0.0,-0.98286,2e-05,2.86971]
[1778261945559,33.01,80104.44,0.0,-0.98282,2e-05,2.87469]
[1778261948894,33.01,80106.11,0.0,-0.9828,2e-05,2.87799]
[1778261949072,33.01,80106.11,0.0,-0.9828,2e-05,2.87799]
[1778261949173,33.01,80107.98,0.0,-0.98277,2e-05,2.88186]
[1778261954212,33.0,80108.9,0.0,-0.98277,2e-05,2.88245]
[1778261954308,33.0,80108.9,0.0,-0.98277,2e-05,2.88245]
[1778261957699,32.99,80117.17,0.0,-0.98263,2e-05,2.90211]
[1778261959926,32.99,80117.5,0.0,-0.98263,2e-05,2.90234]
[1778261960059,32.99,80117.5,0.0,-0.98263,2e-05,2.90234]
[1778261960160,32.99,80117.26,0.0,-0.98265,2e-05,2.90029]
[1778261961150,32.99,80117.26,0.0,-0.98265,2e-05,2.90029]
[1778261961309,32.99,80117.26,0.0,-0.98265,2e-05,2.90029]
[1778261966762,32.98,80119.79,0.0,-0.98263,2e-05,2.9032]
[1778261968776,32.98,80116.43,0.0,-0.9827,2e-05,2.89249]
[1778261969817,32.98,80116.43,0.0,-0.9827,2e-05,2.89249]
[1778261970060,32.98,80116.43,0.0,-0.9827,2e-05,2.89249]
[1778261970120,32.97,80114.79,0.0,-0.98274,2e-05,2.88662]
[1778261970790,32.97,80108.87,0.0,-0.98285,2e-05,2.87023]
[1778261972804,32.97,80101.28,0.0,-0.98302,2e-05,2.84599]
[1778261973646,32.97,80101.28,0.0,-0.98302,2e-05,2.84599]
[1778261973809,32.97,80101.28,0.0,-0.98302,2e-05,2.84599]
[1778261974818,32.97,80091.85,0.0,-0.9832,2e-05,2.81904]
[1778261975825,32.96,80088.1,0.0,-0.98328,2e-05,2.80831]
[1778261976811,32.96,80088.1,0.0,-0.98328,2e-05,2.80831]
[1778261976832,32.96,80087.15,0.0,-0.9833,2e-05,2.8052]
[1778261977570,32.96,80087.15,0.0,-0.9833,2e-05,2.8052]
[1778261977812,32.96,80087.15,0.0,-0.9833,2e-05,2.8052]
[1778261979857,32.96,80097.48,0.0,-0.98311,2e-05,2.83233]
[1778261980864,32.96,80107.2,0.0,-0.98294,2e-05,2.85794]
[1778261982018,32.96,80107.2,0.0,-0.98294,2e-05,2.85794]
[1778261982054,32.96,80107.77,0.0,-0.98293,2e-05,2.8589]
[1778261983379,32.96,80107.77,0.0,-0.98293,2e-05,2.8589]
[1778261984039,32.95,80107.52,0.0,-0.98294,2e-05,2.8576]
[1778261984063,32.95,80107.52,0.0,-0.98294,2e-05,2.8576]
[1778261988624,32.95,80109.64,0.0,-0.98292,2e-05,2.86044]
[1778261988808,32.95,80109.64,0.0,-0.98292,2e-05,2.86044]
[1778261988920,32.95,80110.49,0.0,-0.98291,2e-05,2.86217]
[1778261989989,32.95,80110.49,0.0,-0.98291,2e-05,2.86217]
[1778261990064,32.95,80110.49,0.0,-0.98291,2e-05,2.86217]
[1778261991941,32.94,80114.28,0.0,-0.98285,2e-05,2.87078]
[1778261993955,32.94,80123.58,0.0,-0.98268,2e-05,2.8953]
[1778261995338,32.94,80123.58,0.0,-0.98268,2e-05,2.8953]
[1778261995439,32.94,80122.76,0.0,-0.9827,2e-05,2.89234]
[1778261995561,32.94,80122.76,0.0,-0.9827,2e-05,2.89234]
[1778261996179,32.94,80122.76,0.0,-0.9827,2e-05,2.89234]
[1778261996310,32.94,80122.76,0.0,-0.9827,2e-05,2.89234]
[1778262001271,32.93,80121.97,0.0,-0.98274,2e-05,2.88678]
[1778262001309,32.93,80121.97,0.0,-0.98274,2e-05,2.88678]
[1778262001314,32.93,80124.11,0.0,-0.9827,2e-05,2.89207]
[1778262002040,32.93,80124.11,0.0,-0.9827,2e-05,2.89207]
[1778262002065,32.93,80124.11,0.0,-0.9827,2e-05,2.89207]
[1778262003018,32.92,80127.66,0.0,-0.98264,2e-05,2.90061]
[1778262004026,32.92,80131.13,0.0,-0.98258,2e-05,2.90962]
[1778262006041,32.92,80138.3,0.0,-0.98245,2e-05,2.9283]
[1778262009062,32.91,80130.25,0.0,-0.98262,2e-05,2.90358]
[1778262009816,32.91,80130.25,0.0,-0.98262,2e-05,2.90358]
[1778262010079,32.91,80130.25,0.0,-0.98262,2e-05,2.90358]
[1778262010089,32.91,80129.83,0.0,-0.98264,2e-05,2.90173]
[1778262011076,32.91,80123.39,0.0,-0.98276,2e-05,2.88313]
[1778262014101,32.9,80125.45,0.0,-0.98273,2e-05,2.88757]
[1778262014311,32.9,80125.45,0.0,-0.98273,2e-05,2.88757]
[1778262015104,32.9,80121.67,0.0,-0.98282,2e-05,2.87579]
[1778262016821,32.9,80118.62,0.0,-0.98288,2e-05,2.86672]
[1778262017060,32.9,80118.62,0.0,-0.98288,2e-05,2.86672]
[1778262018645,32.9,80121.16,0.0,-0.98284,2e-05,2.87253]
[1778262018809,32.9,80121.16,0.0,-0.98284,2e-05,2.87253]
[1778262019132,32.9,80121.78,0.0,-0.98283,2e-05,2.87364]
[1778262020139,32.89,80118.33,0.0,-0.9829,2e-05,2.86347]
[1778262020918,32.89,80118.33,0.0,-0.9829,2e-05,2.86347]
[1778262021064,32.89,80118.33,0.0,-0.9829,2e-05,2.86347]
[1778262025351,32.89,80122.16,0.0,-0.98284,2e-05,2.87169]
[1778262025410,32.89,80124.28,0.0,-0.98281,2e-05,2.87695]
[1778262026258,32.89,80124.28,0.0,-0.98281,2e-05,2.87695]
[1778262026309,32.89,80124.28,0.0,-0.98281,2e-05,2.87695]
[1778262026410,32.88,80125.59,0.0,-0.98279,2e-05,2.87997]
[1778262029202,32.88,80120.65,0.0,-0.98289,2e-05,2.86442]
[1778262030597,32.88,80119.96,0.0,-0.98291,2e-05,2.86192]
[1778262030808,32.88,80119.96,0.0,-0.98291,2e-05,2.86192]
[1778262031222,32.88,80123.99,0.0,-0.98285,2e-05,2.87036]
[1778262031753,32.88,80123.99,0.0,-0.98285,2e-05,2.87036]
[1778262031815,32.88,80123.99,0.0,-0.98285,2e-05,2.87036]
[1778262032229,32.88,80127.51,0.0,-0.98279,2e-05,2.87952]
[1778262035305,32.87,80129.28,0.0,-0.98276,2e-05,2.88319]
[1778262035548,32.87,80129.28,0.0,-0.98276,2e-05,2.88319]
[1778262035406,32.87,80127.73,0.0,-0.9828,2e-05,2.87827]
[1778262035573,32.87,80127.73,0.0,-0.9828,2e-05,2.87827]
[1778262036257,32.87,80128.19,0.0,-0.98279,2e-05,2.87894]
[1778262041491,32.86,80128.91,0.0,-0.9828,2e-05,2.87852]
[1778262041561,32.86,80128.91,0.0,-0.9828,2e-05,2.87852]
[1778262044295,32.86,80130.03,0.0,-0.98279,2e-05,2.87983]
[1778262044309,32.86,80130.03,0.0,-0.98279,2e-05,2.87983]
[1778262044396,32.86,80128.55,0.0,-0.98282,2e-05,2.87512]
[1778262046327,32.85,80125.43,0.0,-0.98289,2e-05,2.86531]
[1778262050449,32.85,80126.41,0.0,-0.98288,2e-05,2.86632]
[1778262050560,32.85,80126.41,0.0,-0.98288,2e-05,2.86632]
[1778262050551,32.85,80126.85,0.0,-0.98288,2e-05,2.86641]
[1778262051114,32.85,80126.85,0.0,-0.98288,2e-05,2.86641]
[1778262051310,32.85,80126.85,0.0,-0.98288,2e-05,2.86641]
[1778262051362,32.85,80126.52,0.0,-0.98289,2e-05,2.86549]
[1778262053376,32.84,80123.2,0.0,-0.98296,2e-05,2.85519]
[1778262053684,32.84,80123.2,0.0,-0.98296,2e-05,2.85519]
[1778262053811,32.84,80123.2,0.0,-0.98296,2e-05,2.85519]
[1778262057856,32.84,80122.65,0.0,-0.98298,2e-05,2.85149]
[1778262058059,32.84,80122.65,0.0,-0.98298,2e-05,2.85149]
[1778262058416,32.84,80117.94,0.0,-0.98308,2e-05,2.83796]
[1778262059573,32.84,80117.94,0.0,-0.98308,2e-05,2.83796]
[1778262059827,32.84,80118.4,0.0,-0.98307,2e-05,2.8387]
[1778262061767,32.83,80121.56,0.0,-0.98302,2e-05,2.84638]
[1778262061809,32.83,80121.56,0.0,-0.98302,2e-05,2.84638]
[1778262065626,32.83,80124.45,0.0,-0.98298,2e-05,2.85223]
[1778262065808,32.83,80124.45,0.0,-0.98298,2e-05,2.85223]
[1778262066472,32.83,80122.62,0.0,-0.98302,2e-05,2.84664]
[1778262067261,32.83,80122.62,0.0,-0.98302,2e-05,2.84664]
[1778262067311,32.83,80122.62,0.0,-0.98302,2e-05,2.84664]
[1778262070414,32.82,80121.43,0.0,-0.98305,2e-05,2.84179]
[1778262070566,32.82,80121.43,0.0,-0.98305,2e-05,2.84179]
[1778262070501,32.82,80120.75,0.0,-0.98307,2e-05,2.8394]
[1778262070956,32.82,80120.75,0.0,-0.98307,2e-05,2.8394]
[1778262071064,32.82,80120.75,0.0,-0.98307,2e-05,2.8394]
[1778262071508,32.82,80119.5,0.0,-0.98309,2e-05,2.83545]
[1778262073522,32.82,80116.12,0.0,-0.98317,2e-05,2.82517]
[1778262074198,32.82,80116.12,0.0,-0.98317,2e-05,2.82517]
[1778262074529,32.82,80111.11,0.0,-0.98326,2e-05,2.81097]
[1778262075538,32.82,80107.26,0.0,-0.98334,2e-05,2.79999]
[1778262077809,32.81,80106.54,0.0,-0.98336,2e-05,2.79667]
[1778262078559,32.81,80106.65,0.0,-0.98336,2e-05,2.79653]
[1778262081580,32.81,80109.88,0.0,-0.98331,2e-05,2.80443]
[1778262082587,32.81,80114.9,0.0,-0.98322,2e-05,2.81723]
[1778262087067,32.8,80114.55,0.0,-0.98324,2e-05,2.81431]
[1778262087312,32.8,80114.55,0.0,-0.98324,2e-05,2.81431]
[1778262090584,32.8,80113.27,0.0,-0.98327,2e-05,2.80985]
[1778262090808,32.8,80113.2,0.0,-0.98328,2e-05,2.80918]
[1778262090909,32.8,80112.97,0.0,-0.98328,2e-05,2.80807]
[1778262094671,32.79,80105.96,0.0,-0.98344,2e-05,2.78502]
[1778262095678,32.79,80103.2,0.0,-0.98349,2e-05,2.7771]
[1778262096685,32.79,80096.32,0.0,-0.98362,2e-05,2.7581]
[1778262097650,32.79,80096.32,0.0,-0.98362,2e-05,2.7581]
[1778262097809,32.79,80096.32,0.0,-0.98362,2e-05,2.7581]
[1778262097866,32.79,80091.51,0.0,-0.98371,2e-05,2.74478]
[1778262098699,32.79,80087.28,0.0,-0.9838,2e-05,2.73308]
[1778262103252,32.78,80086.6,0.0,-0.98381,2e-05,2.7302]
[1778262103311,32.78,80086.6,0.0,-0.98381,2e-05,2.7302]
[1778262103353,32.78,80085.3,0.0,-0.98384,2e-05,2.72638]
[1778262104094,32.78,80085.3,0.0,-0.98384,2e-05,2.72638]
[1778262104310,32.78,80085.3,0.0,-0.98384,2e-05,2.72638]
[1778262108859,32.78,80085.41,0.0,-0.98385,2e-05,2.72491]
[1778262109060,32.78,80085.41,0.0,-0.98385,2e-05,2.72491]
[1778262109162,32.78,80087.43,0.0,-0.98382,2e-05,2.72994]
[1778262110687,32.78,80089.23,0.0,-0.98379,2e-05,2.73438]
[1778262110811,32.78,80089.23,0.0,-0.98379,2e-05,2.73438]
[1778262110912,32.78,80091.66,0.0,-0.98374,2e-05,2.74051]
[1778262114811,32.77,80094.05,0.0,-0.98371,2e-05,2.74533]
[1778262116154,32.77,80094.05,0.0,-0.98371,2e-05,2.74533]
[1778262116312,32.77,80094.05,0.0,-0.98371,2e-05,2.74533]
[1778262119728,32.77,80094.95,0.0,-0.9837,2e-05,2.74692]
[1778262119808,32.77,80094.95,0.0,-0.9837,2e-05,2.74692]
[1778262119846,32.77,80095.42,0.0,-0.9837,2e-05,2.74695]
[1778262122483,32.77,80096.6,0.0,-0.98368,2e-05,2.74971]
[1778262122561,32.77,80096.6,0.0,-0.98368,2e-05,2.74971]
[1778262126420,32.76,80098.14,0.0,-0.98367,2e-05,2.75219]
[1778262126560,32.76,80098.14,0.0,-0.98367,2e-05,2.75219]
[1778262126573,32.76,80099.76,0.0,-0.98364,2e-05,2.75613]
[1778262127378,32.76,80099.76,0.0,-0.98364,2e-05,2.75613]
[1778262127560,32.76,80099.76,0.0,-0.98364,2e-05,2.75613]
[1778262130811,32.76,80098.52,0.0,-0.98367,2e-05,2.75106]
[1778262131062,32.76,80098.52,0.0,-0.98367,2e-05,2.75106]
[1778262131154,32.75,80095.02,0.0,-0.98374,2e-05,2.74123]
[1778262132304,32.75,80095.02,0.0,-0.98374,2e-05,2.74123]
[1778262132559,32.75,80095.02,0.0,-0.98374,2e-05,2.74123]
[1778262132660,32.75,80095.43,0.0,-0.98374,2e-05,2.74152]
[1778262135928,32.75,80095.81,0.0,-0.98374,2e-05,2.74172]
[1778262136074,32.75,80095.81,0.0,-0.98374,2e-05,2.74172]
[1778262136112,32.75,80098.15,0.0,-0.9837,2e-05,2.7476]
[1778262141405,32.74,80098.46,0.0,-0.9837,2e-05,2.74675]
[1778262141558,32.74,80098.46,0.0,-0.9837,2e-05,2.74675]
[1778262141659,32.74,80098.5,0.0,-0.98371,2e-05,2.74602]
[1778262142002,32.74,80100.47,0.0,-0.98367,2e-05,2.75132]
[1778262142807,32.74,80100.47,0.0,-0.98367,2e-05,2.75132]
[1778262143063,32.74,80100.47,0.0,-0.98367,2e-05,2.75132]
[1778262147607,32.74,80101.98,0.0,-0.98366,2e-05,2.75366]
[1778262147815,32.74,80101.23,0.0,-0.98368,2e-05,2.75078]
[1778262152382,32.73,80099.95,0.0,-0.98372,2e-05,2.744]
[1778262152559,32.73,80099.95,0.0,-0.98372,2e-05,2.744]
[1778262153809,32.73,80098.49,0.0,-0.98375,2e-05,2.73924]
[1778262154087,32.73,80097.33,0.0,-0.98378,2e-05,2.73573]
[1778262159048,32.73,80097.52,0.0,-0.98378,2e-05,2.73463]
[1778262159058,32.73,80097.52,0.0,-0.98378,2e-05,2.73463]
[1778262159122,32.72,80101.7,0.0,-0.98371,2e-05,2.74546]
[1778262164157,32.72,80102.5,0.0,-0.98371,2e-05,2.74552]
[1778262164852,32.72,80102.5,0.0,-0.98371,2e-05,2.74552]
[1778262165060,32.72,80102.5,0.0,-0.98371,2e-05,2.74552]
[1778262168946,32.71,80100.69,0.0,-0.98375,2e-05,2.73899]
[1778262169059,32.71,80100.69,0.0,-0.98375,2e-05,2.73899]
[1778262170460,32.71,80097.62,0.0,-0.98381,2e-05,2.73036]
[1778262170559,32.71,80097.62,0.0,-0.98381,2e-05,2.73036]
[1778262170561,32.71,80097.14,0.0,-0.98383,2e-05,2.72868]
[1778262171206,32.71,80091.1,0.0,-0.98394,2e-05,2.71216]
[1778262172742,32.71,80091.1,0.0,-0.98394,2e-05,2.71216]
[1778262172753,32.71,80081.86,0.0,-0.98411,2e-05,2.68696]
[1778262172810,32.71,80081.86,0.0,-0.98411,2e-05,2.68696]
[1778262177480,32.71,80084.99,0.0,-0.98406,2e-05,2.69434]
[1778262177558,32.71,80084.99,0.0,-0.98406,2e-05,2.69434]
[1778262178910,32.71,80086.44,0.0,-0.98404,2e-05,2.69755]
[1778262179060,32.71,80086.44,0.0,-0.98404,2e-05,2.69755]
[1778262179263,32.71,80086.41,0.0,-0.98404,2e-05,2.69714]
[1778262182182,32.7,80087.02,0.0,-0.98403,2e-05,2.69812]
[1778262182308,32.7,80087.02,0.0,-0.98403,2e-05,2.69812]
[1778262188326,32.7,80088.39,0.0,-0.98403,2e-05,2.69944]
[1778262193361,32.69,80088.09,0.0,-0.98404,2e-05,2.69701]
[1778262196533,32.69,80087.32,0.0,-0.98406,2e-05,2.69431]
[1778262196561,32.69,80087.32,0.0,-0.98406,2e-05,2.69431]
[1778262199693,32.69,80081.67,0.0,-0.98417,2e-05,2.67842]
[1778262199741,32.69,80081.42,0.0,-0.98418,2e-05,2.67717]
[1778262199810,32.69,80081.42,0.0,-0.98418,2e-05,2.67717]
[1778262203099,32.69,80083.65,0.0,-0.98414,2e-05,2.68247]
[1778262203307,32.69,80083.65,0.0,-0.98414,2e-05,2.68247]
[1778262206758,32.68,80084.67,0.0,-0.98413,2e-05,2.68424]
[1778262206809,32.68,80085.51,0.0,-0.98412,2e-05,2.68615]
[1778262207459,32.68,80084.4,0.0,-0.98414,2e-05,2.68289]
[1778262210973,32.68,80086.02,0.0,-0.98412,2e-05,2.68625]
[1778262211061,32.68,80086.02,0.0,-0.98412,2e-05,2.68625]
[1778262214829,32.68,80088.26,0.0,-0.9841,2e-05,2.68886]
[1778262215058,32.68,80088.26,0.0,-0.9841,2e-05,2.68886]
[1778262215516,32.68,80088.07,0.0,-0.9841,2e-05,2.68804]
[1778262219561,32.67,80087.85,0.0,-0.98411,2e-05,2.68651]
[1778262219815,32.67,80087.85,0.0,-0.98411,2e-05,2.6862]
[1778262221558,32.67,80092.62,0.0,-0.98403,2e-05,2.69824]
[1778262223231,32.67,80093.92,0.0,-0.98401,2e-05,2.70138]
[1778262223309,32.67,80093.92,0.0,-0.98401,2e-05,2.70138]
[1778262223572,32.67,80094.55,0.0,-0.984,2e-05,2.70273]
[1778262228735,32.67,80096.02,0.0,-0.98398,2e-05,2.7053]
[1778262228810,32.67,80096.02,0.0,-0.98398,2e-05,2.7053]
[1778262234652,32.66,80097.0,0.0,-0.98398,2e-05,2.70554]
[1778262237753,32.66,80098.58,0.0,-0.98396,2e-05,2.70907]
[1778262237813,32.66,80098.58,0.0,-0.98396,2e-05,2.70907]
[1778262241611,32.65,80097.85,0.0,-0.98398,2e-05,2.70574]
[1778262241812,32.65,80097.85,0.0,-0.98398,2e-05,2.70574]
[1778262241703,32.65,80097.8,0.0,-0.98398,2e-05,2.70527]
[1778262244733,32.65,80097.13,0.0,-0.984,2e-05,2.70247]
[1778262244809,32.65,80097.13,0.0,-0.984,2e-05,2.70247]
[1778262248414,32.65,80100.46,0.0,-0.98395,2e-05,2.71]
[1778262248558,32.65,80100.46,0.0,-0.98395,2e-05,2.71]
[1778262248753,32.65,80101.63,0.0,-0.98393,2e-05,2.71277]
[1778262253799,32.64,80102.96,0.0,-0.98392,2e-05,2.71489]
[1778262253809,32.64,80102.96,0.0,-0.98392,2e-05,2.71489]
[1778262258823,32.64,80103.38,0.0,-0.98393,2e-05,2.71388]
[1778262264756,32.63,80102.87,0.0,-0.98395,2e-05,2.71111]
[1778262264808,32.63,80102.87,0.0,-0.98395,2e-05,2.71111]
[1778262268982,32.63,80102.27,0.0,-0.98397,2e-05,2.70778]
[1778262269059,32.63,80102.27,0.0,-0.98397,2e-05,2.70778]
[1778262269755,32.63,80102.27,0.0,-0.98397,2e-05,2.70778]
[1778262269809,32.63,80102.27,0.0,-0.98397,2e-05,2.70778]
[1778262269160,32.63,80105.83,0.0,-0.98391,2e-05,2.71695]
[1778262272921,32.62,80110.73,0.0,-0.98384,2e-05,2.72657]
[1778262274212,32.62,80110.73,0.0,-0.98384,2e-05,2.72657]
[1778262274308,32.62,80110.73,0.0,-0.98384,2e-05,2.72657]
[1778262274932,32.62,80112.73,0.0,-0.9838,2e-05,2.73156]
[1778262275059,32.62,80112.73,0.0,-0.9838,2e-05,2.73156]
[1778262275160,32.62,80113.0,0.0,-0.9838,2e-05,2.73191]
[1778262278448,32.62,80114.38,0.0,-0.98378,2e-05,2.73486]
[1778262283999,32.61,80118.54,0.0,-0.98372,2e-05,2.74341]
[1778262289034,32.61,80119.28,0.0,-0.98372,2e-05,2.74351]
[1778262295076,32.6,80118.95,0.0,-0.98374,2e-05,2.74041]
[1778262300120,32.6,80118.5,0.0,-0.98376,2e-05,2.73742]
[1778262303132,32.6,80127.52,0.0,-0.98361,2e-05,2.76075]
[1778262304139,32.59,80136.82,0.0,-0.98343,2e-05,2.78567]
[1778262305146,32.59,80139.22,0.0,-0.98339,2e-05,2.79179]
[1778262310181,32.59,80137.69,0.0,-0.98344,2e-05,2.78544]
[1778262313202,32.58,80143.21,0.0,-0.98334,2e-05,2.79933]
[1778262317446,32.58,80143.34,0.0,-0.98335,2e-05,2.79841]
[1778262319356,32.58,80146.22,0.0,-0.9833,2e-05,2.80547]
[1778262320251,32.58,80156.61,0.0,-0.98311,2e-05,2.83324]
[1778262322265,32.57,80160.77,0.0,-0.98304,2e-05,2.8438]
[1778262326293,32.57,80166.86,0.0,-0.98293,2e-05,2.85872]
[1778262327300,32.57,80172.65,0.0,-0.98283,2e-05,2.87437]
[1778262329314,32.57,80176.05,0.0,-0.98277,2e-05,2.88278]
[1778262332112,32.56,80178.5,0.0,-0.98272,2e-05,2.88909]
[1778262332197,32.56,80178.5,0.0,-0.98272,2e-05,2.88909]
[1778262332312,32.56,80178.5,0.0,-0.98272,2e-05,2.88909]
[1778262332335,32.56,80178.46,0.0,-0.98274,2e-05,2.88568]
[1778262337370,32.55,80179.08,0.0,-0.98275,2e-05,2.88455]
[1778262342885,32.55,80178.71,0.0,-0.98278,2e-05,2.88123]
[1778262343059,32.55,80177.9,0.0,-0.9828,2e-05,2.87783]
[1778262343412,32.55,80171.41,0.0,-0.98292,2e-05,2.85968]
[1778262344419,32.54,80163.65,0.0,-0.98308,2e-05,2.83757]
[1778262346465,32.54,80161.41,0.0,-0.98312,2e-05,2.83087]
[1778262346540,32.54,80161.41,0.0,-0.98312,2e-05,2.83087]
[1778262346560,32.54,80161.41,0.0,-0.98312,2e-05,2.83087]
[1778262346564,32.54,80161.16,0.0,-0.98313,2e-05,2.8297]
[1778262348447,32.54,80151.18,0.0,-0.98333,2e-05,2.80123]
[1778262349454,32.54,80145.39,0.0,-0.98344,2e-05,2.78494]
[1778262350461,32.54,80137.8,0.0,-0.98358,2e-05,2.76384]
[1778262351471,32.54,80134.97,0.0,-0.98364,2e-05,2.7558]
[1778262353484,32.53,80130.2,0.0,-0.98373,2e-05,2.7422]
[1778262358520,32.53,80131.8,0.0,-0.98371,2e-05,2.74496]
[1778262360130,32.53,80133.54,0.0,-0.98368,2e-05,2.74934]
[1778262360309,32.53,80133.54,0.0,-0.98368,2e-05,2.74934]
[1778262360533,32.53,80133.91,0.0,-0.98368,2e-05,2.75001]
[1778262361541,32.53,80138.4,0.0,-0.9836,2e-05,2.76186]
[1778262365569,32.52,80143.65,0.0,-0.98351,2e-05,2.77473]
[1778262367583,32.52,80139.08,0.0,-0.9836,2e-05,2.76156]
[1778262368103,32.52,80139.08,0.0,-0.9836,2e-05,2.76156]
[1778262368309,32.52,80139.08,0.0,-0.9836,2e-05,2.76156]
[1778262368590,32.52,80140.78,0.0,-0.98357,2e-05,2.76584]
[1778262373626,32.52,80142.51,0.0,-0.98355,2e-05,2.76882]
[1778262375111,32.52,80141.87,0.0,-0.98356,2e-05,2.76672]
[1778262375188,32.52,80141.87,0.0,-0.98356,2e-05,2.76672]
[1778262375309,32.52,80141.87,0.0,-0.98356,2e-05,2.76672]
[1778262375640,32.52,80141.91,0.0,-0.98357,2e-05,2.76648]
[1778262380675,32.51,80147.53,0.0,-0.98347,2e-05,2.78004]
[1778262383064,32.51,80149.09,0.0,-0.98345,2e-05,2.78356]
[1778262383071,32.51,80149.09,0.0,-0.98345,2e-05,2.78356]
[1778262383310,32.51,80149.09,0.0,-0.98345,2e-05,2.78356]
[1778262383696,32.51,80150.32,0.0,-0.98343,2e-05,2.78655]
[1778262388230,32.5,80151.16,0.0,-0.98342,2e-05,2.78735]
[1778262388238,32.5,80151.16,0.0,-0.98342,2e-05,2.78735]
[1778262388310,32.5,80151.16,0.0,-0.98342,2e-05,2.78735]
[1778262388359,32.5,80151.16,0.0,-0.98343,2e-05,2.78697]
[1778262393770,32.5,80151.39,0.0,-0.98345,2e-05,2.78363]
[1778262395382,32.5,80151.68,0.0,-0.98344,2e-05,2.78405]
[1778262395387,32.5,80151.68,0.0,-0.98344,2e-05,2.78405]
[1778262395560,32.5,80151.68,0.0,-0.98344,2e-05,2.78405]
[1778262395784,32.5,80151.79,0.0,-0.98344,2e-05,2.78398]
[1778262398805,32.49,80157.47,0.0,-0.98335,2e-05,2.79845]
[1778262399813,32.49,80162.4,0.0,-0.98325,2e-05,2.81165]
[1778262401565,32.49,80163.28,0.0,-0.98324,2e-05,2.81368]
[1778262401620,32.49,80163.28,0.0,-0.98324,2e-05,2.81368]
[1778262401809,32.49,80163.28,0.0,-0.98324,2e-05,2.81368]
[1778262401909,32.49,80162.93,0.0,-0.98325,2e-05,2.81187]
[1778262403841,32.49,80171.72,0.0,-0.98309,2e-05,2.83578]
[1778262404848,32.49,80176.92,0.0,-0.98299,2e-05,2.84982]
[1778262405855,32.49,80178.23,0.0,-0.98297,2e-05,2.85301]
[1778262408504,32.48,80178.68,0.0,-0.98297,2e-05,2.85329]
[1778262408560,32.48,80178.68,0.0,-0.98297,2e-05,2.85329]
[1778262408608,32.48,80178.68,0.0,-0.98297,2e-05,2.85329]
[1778262408810,32.48,80178.68,0.0,-0.98297,2e-05,2.85329]
[1778262408911,32.48,80178.35,0.0,-0.98298,2e-05,2.85138]
[1778262410890,32.48,80174.18,0.0,-0.98307,2e-05,2.83879]
[1778262414119,32.48,80174.25,0.0,-0.98308,2e-05,2.83758]
[1778262414309,32.48,80174.25,0.0,-0.98308,2e-05,2.83758]
[1778262416932,32.47,80179.14,0.0,-0.98299,2e-05,2.84975]
[1778262418732,32.47,80181.4,0.0,-0.98295,2e-05,2.85556]
[1778262418810,32.47,80181.4,0.0,-0.98295,2e-05,2.85556]
[1778262418893,32.47,80181.4,0.0,-0.98295,2e-05,2.85556]
[1778262418946,32.47,80181.56,0.0,-0.98295,2e-05,2.8555]
[1778262419063,32.47,80181.56,0.0,-0.98295,2e-05,2.8555]
[1778262421967,32.47,80190.31,0.0,-0.9828,2e-05,2.87849]
[1778262423981,32.46,80189.55,0.0,-0.98282,2e-05,2.87525]
[1778262425995,32.46,80200.61,0.0,-0.98261,2e-05,2.90535]
[1778262427002,32.46,80205.94,0.0,-0.98251,2e-05,2.91987]
[1778262430025,32.45,80202.05,0.0,-0.9826,2e-05,2.90699]
[1778262432038,32.45,80203.16,0.0,-0.98258,2e-05,2.90953]
[1778262432059,32.45,80203.16,0.0,-0.98258,2e-05,2.90953]
[1778262438081,32.44,80201.77,0.0,-0.98264,2e-05,2.90131]
[1778262439088,32.44,80205.44,0.0,-0.98257,2e-05,2.9111]
[1778262441202,32.44,80203.01,0.0,-0.98262,2e-05,2.90359]
[1778262441312,32.44,80203.01,0.0,-0.98262,2e-05,2.90359]
[1778262441438,32.44,80203.01,0.0,-0.98262,2e-05,2.90359]
[1778262441559,32.44,80203.01,0.0,-0.98262,2e-05,2.90359]
[1778262441660,32.44,80199.57,0.0,-0.98269,2e-05,2.89325]
[1778262445529,32.43,80197.76,0.0,-0.98274,2e-05,2.88637]
[1778262445559,32.43,80197.76,0.0,-0.98274,2e-05,2.88637]
[1778262447144,32.43,80190.29,0.0,-0.9829,2e-05,2.86364]
[1778262448853,32.43,80190.29,0.0,-0.9829,2e-05,2.86364]
[1778262449058,32.43,80187.18,0.0,-0.98296,2e-05,2.85439]
[1778262449117,32.43,80187.18,0.0,-0.98296,2e-05,2.85439]
[1778262449310,32.43,80187.18,0.0,-0.98296,2e-05,2.85439]
[1778262449411,32.43,80187.7,0.0,-0.98296,2e-05,2.85532]
[1778262452736,32.42,80187.66,0.0,-0.98298,2e-05,2.85202]
[1778262452810,32.42,80187.66,0.0,-0.98298,2e-05,2.85202]
[1778262458222,32.41,80186.63,0.0,-0.98302,2e-05,2.84551]
[1778262459228,32.41,80177.69,0.0,-0.9832,2e-05,2.82015]
[1778262460675,32.41,80173.65,0.0,-0.98328,2e-05,2.80851]
[1778262462730,32.41,80174.92,0.0,-0.98326,2e-05,2.81158]
[1778262462811,32.41,80174.92,0.0,-0.98326,2e-05,2.81158]
[1778262462986,32.41,80174.92,0.0,-0.98326,2e-05,2.81158]
[1778262463065,32.41,80173.64,0.0,-0.98328,2e-05,2.8076]
[1778262463256,32.41,80173.6,0.0,-0.98329,2e-05,2.80705]
[1778262468291,32.4,80172.57,0.0,-0.98332,2e-05,2.80206]
[1778262472319,32.4,80168.67,0.0,-0.98341,2e-05,2.78963]
[1778262473293,32.4,80168.67,0.0,-0.98341,2e-05,2.78963]
[1778262473309,32.4,80168.67,0.0,-0.98341,2e-05,2.78963]
[1778262478361,32.39,80165.51,0.0,-0.98348,2e-05,2.77858]
[1778262481157,32.39,80164.86,0.0,-0.9835,2e-05,2.77603]
[1778262481309,32.39,80164.86,0.0,-0.9835,2e-05,2.77603]
[1778262481500,32.39,80164.86,0.0,-0.9835,2e-05,2.77603]
[1778262481559,32.39,80164.86,0.0,-0.9835,2e-05,2.77603]
[1778262481602,32.39,80166.43,0.0,-0.98347,2e-05,2.77995]
[1778262487914,32.39,80166.09,0.0,-0.98349,2e-05,2.77709]
[1778262488062,32.39,80166.09,0.0,-0.98349,2e-05,2.77709]
[1778262490446,32.38,80160.15,0.0,-0.98361,2e-05,2.75938]
[1778262491453,32.38,80152.78,0.0,-0.98375,2e-05,2.73898]
[1778262492460,32.38,80146.32,0.0,-0.98388,2e-05,2.72119]
[1778262495481,32.38,80150.54,0.0,-0.9838,2e-05,2.73172]
[1778262497903,32.38,80152.63,0.0,-0.98377,2e-05,2.73708]
[1778262498060,32.38,80152.63,0.0,-0.98377,2e-05,2.73708]
[1778262497970,32.38,80157.75,0.0,-0.98367,2e-05,2.75067]
[1778262498301,32.38,80157.75,0.0,-0.98367,2e-05,2.75067]
[1778262498310,32.38,80157.75,0.0,-0.98367,2e-05,2.75067]
[1778262498502,32.38,80160.36,0.0,-0.98363,2e-05,2.75744]
[1778262501306,32.37,80161.77,0.0,-0.98361,2e-05,2.76058]
[1778262501559,32.37,80161.77,0.0,-0.98361,2e-05,2.76058]
[1778262504554,32.37,80164.67,0.0,-0.98356,2e-05,2.76741]
[1778262504811,32.37,80164.67,0.0,-0.98356,2e-05,2.76741]
[1778262504892,32.37,80164.67,0.0,-0.98356,2e-05,2.76741]
[1778262505060,32.37,80164.67,0.0,-0.98356,2e-05,2.76741]
[1778262505086,32.37,80168.88,0.0,-0.98349,2e-05,2.77818]
[1778262510586,32.36,80170.14,0.0,-0.98348,2e-05,2.77969]
[1778262515092,32.36,80169.38,0.0,-0.98351,2e-05,2.77438]
[1778262515314,32.36,80171.26,0.0,-0.98348,2e-05,2.77917]
[1778262520657,32.35,80172.46,0.0,-0.98347,2e-05,2.78021]
[1778262521663,32.35,80180.08,0.0,-0.98333,2e-05,2.80082]
[1778262522543,32.35,80180.08,0.0,-0.98333,2e-05,2.80082]
[1778262522558,32.35,80180.08,0.0,-0.98333,2e-05,2.80082]
[1778262523046,32.35,80180.08,0.0,-0.98333,2e-05,2.80082]
[1778262523059,32.35,80180.08,0.0,-0.98333,2e-05,2.80082]
[1778262523677,32.35,80183.82,0.0,-0.98326,2e-05,2.81033]
[1778262527271,32.35,80185.12,0.0,-0.98325,2e-05,2.81266]
[1778262527309,32.35,80185.12,0.0,-0.98325,2e-05,2.81266]
[1778262532012,32.34,80185.94,0.0,-0.98324,2e-05,2.81326]
[1778262532064,32.34,80185.94,0.0,-0.98324,2e-05,2.81326]
[1778262532074,32.34,80185.72,0.0,-0.98325,2e-05,2.8118]
[1778262537032,32.34,80187.05,0.0,-0.98324,2e-05,2.81424]
[1778262537072,32.34,80187.05,0.0,-0.98324,2e-05,2.81424]
[1778262542811,32.33,80187.92,0.0,-0.98324,2e-05,2.81372]
[1778262546540,32.33,80187.9,0.0,-0.98325,2e-05,2.81242]
[1778262546558,32.33,80187.9,0.0,-0.98325,2e-05,2.81242]
[1778262546839,32.33,80187.92,0.0,-0.98325,2e-05,2.81206]
[1778262548853,32.32,80191.59,0.0,-0.98319,2e-05,2.82143]
[1778262549826,32.32,80191.59,0.0,-0.98319,2e-05,2.82143]
[1778262550061,32.32,80191.59,0.0,-0.98319,2e-05,2.82143]
[1778262549860,32.32,80197.05,0.0,-0.98309,2e-05,2.83621]
[1778262554899,32.32,80200.05,0.0,-0.98304,2e-05,2.84232]
[1778262557920,32.31,80205.19,0.0,-0.98296,2e-05,2.85533]
[1778262558214,32.31,80205.19,0.0,-0.98296,2e-05,2.85533]
[1778262558310,32.31,80205.19,0.0,-0.98296,2e-05,2.85533]
[1778262558567,32.31,80205.19,0.0,-0.98296,2e-05,2.85533]
[1778262558812,32.31,80205.19,0.0,-0.98296,2e-05,2.85533]
[1778262558927,32.31,80204.79,0.0,-0.98297,2e-05,2.85373]
[1778262563962,32.31,80209.98,0.0,-0.98288,2e-05,2.86588]
[1778262565868,32.31,80210.81,0.0,-0.98287,2e-05,2.86773]
[1778262566063,32.31,80210.81,0.0,-0.98287,2e-05,2.86773]
[1778262567990,32.3,80206.27,0.0,-0.98297,2e-05,2.85344]
[1778262568997,32.3,80201.66,0.0,-0.98306,2e-05,2.84001]
[1778262569549,32.3,80201.66,0.0,-0.98306,2e-05,2.84001]
[1778262569560,32.3,80201.66,0.0,-0.98306,2e-05,2.84001]
[1778262570007,32.3,80202.28,0.0,-0.98305,2e-05,2.84126]
[1778262570757,32.3,80202.28,0.0,-0.98305,2e-05,2.84126]
[1778262570808,32.3,80202.28,0.0,-0.98305,2e-05,2.84126]
[1778262573025,32.3,80208.76,0.0,-0.98295,2e-05,2.8559]
[1778262573866,32.3,80208.76,0.0,-0.98295,2e-05,2.8559]
[1778262574063,32.3,80208.76,0.0,-0.98295,2e-05,2.8559]
[1778262574140,32.29,80215.29,0.0,-0.98283,2e-05,2.87331]
[1778262574459,32.29,80215.29,0.0,-0.98283,2e-05,2.87331]
[1778262574560,32.29,80215.29,0.0,-0.98283,2e-05,2.87331]
[1778262579310,32.29,80218.66,0.0,-0.98278,2e-05,2.88073]
[1778262580232,32.29,80218.22,0.0,-0.98279,2e-05,2.87896]
[1778262580309,32.29,80218.22,0.0,-0.98279,2e-05,2.87896]
[1778262581081,32.28,80218.77,0.0,-0.98279,2e-05,2.87946]
[1778262586116,32.28,80220.66,0.0,-0.98277,2e-05,2.88214]
[1778262587261,32.28,80220.28,0.0,-0.98278,2e-05,2.88053]
[1778262587309,32.28,80220.28,0.0,-0.98278,2e-05,2.88053]
[1778262591151,32.27,80224.89,0.0,-0.98271,2e-05,2.89145]
[1778262591784,32.27,80224.89,0.0,-0.98271,2e-05,2.89145]
[1778262591810,32.27,80224.89,0.0,-0.98271,2e-05,2.89145]
[1778262592158,32.27,80225.77,0.0,-0.98269,2e-05,2.89339]
[1778262592856,32.27,80225.77,0.0,-0.98269,2e-05,2.89339]
[1778262593060,32.27,80225.77,0.0,-0.98269,2e-05,2.89339]
[1778262595181,32.27,80235.31,0.0,-0.98251,2e-05,2.91946]
[1778262596188,32.26,80241.93,0.0,-0.98239,2e-05,2.93727]
[1778262599045,32.26,80247.89,0.0,-0.98228,2e-05,2.95315]
[1778262604260,32.25,80244.19,0.0,-0.98238,2e-05,2.93849]
[1778262605267,32.25,80238.74,0.0,-0.98249,2e-05,2.92221]
[1778262606503,32.25,80238.74,0.0,-0.98249,2e-05,2.92221]
[1778262606558,32.25,80238.74,0.0,-0.98249,2e-05,2.92221]
[1778262606659,32.25,80235.09,0.0,-0.98257,2e-05,2.91116]
[1778262607341,32.25,80235.09,0.0,-0.98257,2e-05,2.91116]
[1778262607560,32.25,80235.09,0.0,-0.98257,2e-05,2.91116]
[1778262607566,32.25,80234.38,0.0,-0.98259,2e-05,2.90854]
[1778262609295,32.24,80240.04,0.0,-0.98248,2e-05,2.92353]
[1778262610914,32.24,80240.04,0.0,-0.98248,2e-05,2.92353]
[1778262611061,32.24,80240.04,0.0,-0.98248,2e-05,2.92353]
[1778262611162,32.24,80243.31,0.0,-0.98243,2e-05,2.93164]
[1778262613890,32.24,80243.6,0.0,-0.98243,2e-05,2.93184]
[1778262614058,32.24,80243.6,0.0,-0.98243,2e-05,2.93184]
[1778262614570,32.24,80242.63,0.0,-0.98245,2e-05,2.92842]
[1778262614811,32.24,80242.63,0.0,-0.98245,2e-05,2.92842]
[1778262614910,32.24,80240.86,0.0,-0.98249,2e-05,2.92271]
[1778262619860,32.23,80239.55,0.0,-0.98253,2e-05,2.91647]
[1778262620069,32.23,80239.55,0.0,-0.98253,2e-05,2.91647]
[1778262623127,32.23,80238.42,0.0,-0.98257,2e-05,2.91139]
[1778262622386,32.22,80235.02,0.0,-0.98264,2e-05,2.90108]
[1778262623308,32.22,80235.02,0.0,-0.98264,2e-05,2.90108]
[1778262623436,32.22,80235.02,0.0,-0.98264,2e-05,2.90108]
[1778262623559,32.22,80235.02,0.0,-0.98264,2e-05,2.90108]
[1778262623611,32.22,80229.47,0.0,-0.98275,2e-05,2.88472]
[1778262625407,32.22,80225.05,0.0,-0.98285,2e-05,2.87108]
[1778262626414,32.22,80218.23,0.0,-0.98298,2e-05,2.85131]
[1778262627421,32.22,80212.17,0.0,-0.9831,2e-05,2.8338]
[1778262629172,32.22,80212.17,0.0,-0.9831,2e-05,2.8338]
[1778262628428,32.22,80216.02,0.0,-0.98303,2e-05,2.84411]
[1778262629310,32.22,80216.02,0.0,-0.98303,2e-05,2.84411]
[1778262629874,32.22,80216.02,0.0,-0.98303,2e-05,2.84411]
[1778262630060,32.22,80216.02,0.0,-0.98303,2e-05,2.84411]
[1778262630159,32.22,80216.69,0.0,-0.98302,2e-05,2.8455]
[1778262632456,32.21,80219.67,0.0,-0.98299,2e-05,2.85026]
[1778262635744,32.21,80219.26,0.0,-0.983,2e-05,2.84812]
[1778262635809,32.21,80219.26,0.0,-0.983,2e-05,2.84812]
[1778262638502,32.2,80224.03,0.0,-0.98293,2e-05,2.85957]
[1778262639421,32.2,80224.03,0.0,-0.98293,2e-05,2.85957]
[1778262639559,32.2,80224.03,0.0,-0.98293,2e-05,2.85957]
[1778262639588,32.2,80218.28,0.0,-0.98304,2e-05,2.84289]
[1778262640650,32.2,80218.28,0.0,-0.98304,2e-05,2.84289]
[1778262640809,32.2,80218.28,0.0,-0.98304,2e-05,2.84289]
[1778262646558,32.19,80215.73,0.0,-0.98311,2e-05,2.83256]
[1778262651663,32.19,80217.18,0.0,-0.9831,2e-05,2.83484]
[1778262651809,32.19,80217.18,0.0,-0.9831,2e-05,2.83484]
[1778262652341,32.19,80217.9,0.0,-0.98309,2e-05,2.83641]
[1778262652560,32.19,80217.9,0.0,-0.98309,2e-05,2.83641]
[1778262652600,32.19,80218.89,0.0,-0.98307,2e-05,2.83874]
[1778262657635,32.18,80218.93,0.0,-0.98308,2e-05,2.83661]
[1778262660128,32.18,80218.93,0.0,-0.98308,2e-05,2.83661]
[1778262660308,32.18,80216.11,0.0,-0.98315,2e-05,2.8274]
[1778262662670,32.18,80209.11,0.0,-0.98329,2e-05,2.80706]
[1778262663682,32.18,80203.4,0.0,-0.9834,2e-05,2.79083]
[1778262664690,32.18,80184.82,0.0,-0.98375,2e-05,2.73938]
[1778262665696,32.17,80181.92,0.0,-0.98381,2e-05,2.73121]
[1778262667919,32.17,80194.14,0.0,-0.98358,2e-05,2.76411]
[1778262668717,32.17,80197.01,0.0,-0.98353,2e-05,2.77169]
[1778262669714,32.17,80197.01,0.0,-0.98353,2e-05,2.77169]
[1778262669811,32.17,80197.01,0.0,-0.98353,2e-05,2.77169]
[1778262671653,32.17,80201.16,0.0,-0.98346,2e-05,2.78248]
[1778262671809,32.17,80201.16,0.0,-0.98346,2e-05,2.78248]
[1778262671897,32.17,80203.84,0.0,-0.98341,2e-05,2.78954]
[1778262674127,32.17,80204.58,0.0,-0.9834,2e-05,2.79123]
[1778262674308,32.17,80204.52,0.0,-0.9834,2e-05,2.7907]
[1778262676566,32.17,80204.55,0.0,-0.9834,2e-05,2.79007]
[1778262676810,32.17,80204.55,0.0,-0.9834,2e-05,2.79007]
[1778262676857,32.17,80203.85,0.0,-0.98342,2e-05,2.78777]
[1778262680801,32.16,80196.83,0.0,-0.98356,2e-05,2.76697]
[1778262681602,32.16,80196.83,0.0,-0.98356,2e-05,2.76697]
[1778262681812,32.16,80196.83,0.0,-0.98356,2e-05,2.76697]
[1778262681913,32.16,80191.73,0.0,-0.98366,2e-05,2.75264]
[1778262682815,32.16,80188.04,0.0,-0.98373,2e-05,2.74225]
[1778262687195,32.16,80186.33,0.0,-0.98377,2e-05,2.73674]
[1778262687308,32.16,80185.32,0.0,-0.98379,2e-05,2.73371]
[1778262688285,32.16,80183.52,0.0,-0.98383,2e-05,2.72854]
[1778262688309,32.16,80183.52,0.0,-0.98383,2e-05,2.72854]
[1778262688857,32.16,80184.4,0.0,-0.98381,2e-05,2.73067]
[1778262691904,32.15,80184.26,0.0,-0.98382,2e-05,2.72977]
[1778262692064,32.15,80184.26,0.0,-0.98382,2e-05,2.72977]
[1778262692088,32.15,80178.84,0.0,-0.98393,2e-05,2.71272]
[1778262693011,32.15,80178.84,0.0,-0.98393,2e-05,2.71272]
[1778262693060,32.15,80178.84,0.0,-0.98393,2e-05,2.71272]
[1778262693107,32.15,80176.19,0.0,-0.98398,2e-05,2.70531]
[1778262697368,32.15,80174.51,0.0,-0.98402,2e-05,2.69987]
[1778262697558,32.15,80174.51,0.0,-0.98402,2e-05,2.69987]
[1778262699818,32.15,80171.26,0.0,-0.98408,2e-05,2.6907]
[1778262700064,32.15,80171.26,0.0,-0.98408,2e-05,2.6907]
[1778262700148,32.15,80169.36,0.0,-0.98412,2e-05,2.68539]
[1778262702120,32.15,80170.15,0.0,-0.98411,2e-05,2.68733]
[1778262702309,32.15,80172.41,0.0,-0.98407,2e-05,2.69323]
[1778262702955,32.15,80178.68,0.0,-0.98395,2e-05,2.70998]
[1778262704969,32.15,80181.55,0.0,-0.9839,2e-05,2.7173]
[1778262705976,32.15,80186.36,0.0,-0.98381,2e-05,2.73014]
[1778262706983,32.15,80192.84,0.0,-0.98369,2e-05,2.74758]
[1778262707611,32.15,80192.84,0.0,-0.98369,2e-05,2.74758]
[1778262707808,32.15,80192.84,0.0,-0.98369,2e-05,2.74758]
[1778262707990,32.15,80195.3,0.0,-0.98365,2e-05,2.75403]
[1778262708997,32.14,80200.62,0.0,-0.98355,2e-05,2.76835]
[1778262714061,32.14,80199.4,0.0,-0.98358,2e-05,2.76369]
[1778262714157,32.14,80196.15,0.0,-0.98365,2e-05,2.75444]
[1778262718737,32.14,80196.39,0.0,-0.98365,2e-05,2.75388]
[1778262718811,32.14,80196.39,0.0,-0.98365,2e-05,2.75388]
[1778262719068,32.14,80193.14,0.0,-0.98371,2e-05,2.74467]
[1778262720075,32.14,80188.47,0.0,-0.9838,2e-05,2.73162]
[1778262721082,32.14,80183.47,0.0,-0.9839,2e-05,2.71774]
[1778262722089,32.13,80187.73,0.0,-0.98382,2e-05,2.72909]
[1778262723559,32.13,80188.33,0.0,-0.98381,2e-05,2.73046]
[1778262723810,32.13,80188.33,0.0,-0.98381,2e-05,2.73046]
[1778262724103,32.13,80185.0,0.0,-0.98388,2e-05,2.72113]
[1778262725110,32.13,80180.89,0.0,-0.98395,2e-05,2.70971]
[1778262727125,32.13,80175.74,0.0,-0.98405,2e-05,2.6953]
[1778262727366,32.13,80175.74,0.0,-0.98405,2e-05,2.6953]
[1778262727560,32.13,80175.74,0.0,-0.98405,2e-05,2.6953]
[1778262728132,32.13,80173.97,0.0,-0.98409,2e-05,2.6903]
[1778262728393,32.13,80173.97,0.0,-0.98409,2e-05,2.6903]
[1778262728558,32.13,80173.97,0.0,-0.98409,2e-05,2.6903]
[1778262733170,32.13,80167.84,0.0,-0.9842,2e-05,2.67283]
[1778262734174,32.13,80164.34,0.0,-0.98427,2e-05,2.66327]
[1778262735808,32.13,80166.16,0.0,-0.98424,2e-05,2.66797]
[1778262736069,32.13,80166.16,0.0,-0.98424,2e-05,2.66797]
[1778262736188,32.13,80166.66,0.0,-0.98423,2e-05,2.66916]
[1778262739338,32.13,80167.59,0.0,-0.98422,2e-05,2.67116]
[1778262739560,32.13,80167.59,0.0,-0.98422,2e-05,2.67116]
[1778262745251,32.12,80170.07,0.0,-0.98418,2e-05,2.67684]
[1778262746258,32.12,80173.83,0.0,-0.98411,2e-05,2.6868]
[1778262746668,32.12,80173.83,0.0,-0.98411,2e-05,2.6868]
[1778262746811,32.12,80173.83,0.0,-0.98411,2e-05,2.6868]
[1778262747265,32.12,80175.18,0.0,-0.98409,2e-05,2.69027]
[1778262748342,32.12,80175.53,0.0,-0.98408,2e-05,2.69102]
[1778262748558,32.12,80175.53,0.0,-0.98408,2e-05,2.69102]
[1778262752495,32.12,80175.73,0.0,-0.9841,2e-05,2.68856]
[1778262752560,32.12,80175.73,0.0,-0.9841,2e-05,2.68856]
[1778262753307,32.12,80177.16,0.0,-0.98407,2e-05,2.69223]
[1778262754123,32.12,80177.16,0.0,-0.98407,2e-05,2.69223]
[1778262754308,32.12,80177.16,0.0,-0.98407,2e-05,2.69223]
[1778262757335,32.12,80182.63,0.0,-0.98398,2e-05,2.70621]
[1778262758342,32.12,80191.61,0.0,-0.98381,2e-05,2.7304]
[1778262759349,32.12,80193.76,0.0,-0.98377,2e-05,2.73601]
[1778262760769,32.12,80193.76,0.0,-0.98377,2e-05,2.73601]
[1778262760811,32.12,80193.76,0.0,-0.98377,2e-05,2.73601]
[1778262760984,32.11,80194.75,0.0,-0.98376,2e-05,2.73844]
[1778262763245,32.11,80194.13,0.0,-0.98377,2e-05,2.73647]
[1778262763308,32.11,80194.13,0.0,-0.98377,2e-05,2.73647]
[1778262768413,32.11,80198.19,0.0,-0.98371,2e-05,2.74565]
[1778262772782,32.11,80197.89,0.0,-0.98372,2e-05,2.74397]
[1778262772809,32.11,80197.89,0.0,-0.98372,2e-05,2.74397]
[1778262772883,32.11,80198.0,0.0,-0.98372,2e-05,2.74399]
[1778262774375,32.11,80198.03,0.0,-0.98372,2e-05,2.74379]
[1778262774560,32.11,80198.03,0.0,-0.98372,2e-05,2.74379]
[1778262778962,32.1,80197.53,0.0,-0.98374,2e-05,2.74129]
[1778262779065,32.1,80197.53,0.0,-0.98374,2e-05,2.74129]
[1778262779166,32.1,80194.71,0.0,-0.98379,2e-05,2.7333]
[1778262780958,32.1,80193.57,0.0,-0.98381,2e-05,2.72993]
[1778262781059,32.1,80193.57,0.0,-0.98381,2e-05,2.72993]
[1778262785591,32.1,80194.86,0.0,-0.9838,2e-05,2.73215]
[1778262785813,32.1,80194.86,0.0,-0.9838,2e-05,2.73215]
[1778262785914,32.1,80194.21,0.0,-0.98381,2e-05,2.73011]
[1778262787734,32.1,80193.02,0.0,-0.98384,2e-05,2.72661]
[1778262787812,32.1,80193.02,0.0,-0.98384,2e-05,2.72661]
[1778262790088,32.1,80192.01,0.0,-0.98386,2e-05,2.72336]
[1778262790312,32.1,80192.01,0.0,-0.98386,2e-05,2.72336]
[1778262793561,32.09,80187.96,0.0,-0.98394,2e-05,2.71143]
[1778262793811,32.09,80187.96,0.0,-0.98394,2e-05,2.71143]
[1778262793856,32.09,80187.99,0.0,-0.98394,2e-05,2.7113]
[1778262796913,32.09,80186.89,0.0,-0.98396,2e-05,2.70788]
[1778262797062,32.09,80186.89,0.0,-0.98396,2e-05,2.70788]
[1778262797161,32.09,80181.59,0.0,-0.98406,2e-05,2.69332]
[1778262798623,32.09,80175.47,0.0,-0.98418,2e-05,2.67647]
[1778262799631,32.09,80175.47,0.0,-0.98418,2e-05,2.67647]
[1778262799810,32.09,80175.47,0.0,-0.98418,2e-05,2.67647]
[1778262799874,32.09,80177.28,0.0,-0.98415,2e-05,2.68118]
[1778262801699,32.09,80176.84,0.0,-0.98416,2e-05,2.67984]
[1778262801810,32.09,80176.84,0.0,-0.98416,2e-05,2.67984]
[1778262803658,32.09,80183.48,0.0,-0.98404,2e-05,2.69724]
[1778262805515,32.09,80181.2,0.0,-0.98408,2e-05,2.69089]
[1778262805561,32.09,80181.2,0.0,-0.98408,2e-05,2.69089]
[1778262806104,32.09,80181.2,0.0,-0.98408,2e-05,2.69089]
[1778262806303,32.09,80181.2,0.0,-0.98408,2e-05,2.69089]
[1778262806305,32.09,80177.27,0.0,-0.98415,2e-05,2.68011]
[1778262806679,32.09,80174.08,0.0,-0.98421,2e-05,2.67137]
[1778262807686,32.09,80170.7,0.0,-0.98428,2e-05,2.66216]
[1778262810743,32.09,80169.32,0.0,-0.9843,2e-05,2.6582]
[1778262810813,32.09,80169.32,0.0,-0.9843,2e-05,2.6582]
[1778262810844,32.09,80169.61,0.0,-0.9843,2e-05,2.65885]
[1778262811989,32.09,80169.61,0.0,-0.9843,2e-05,2.65885]
[1778262812071,32.09,80169.61,0.0,-0.9843,2e-05,2.65885]
[1778262813731,32.08,80172.03,0.0,-0.98427,2e-05,2.66291]
[1778262819342,32.08,80171.77,0.0,-0.98428,2e-05,2.66165]
[1778262819560,32.08,80170.3,0.0,-0.98431,2e-05,2.65758]
[1778262819770,32.08,80169.3,0.0,-0.98432,2e-05,2.65478]
[1778262821723,32.08,80168.98,0.0,-0.98433,2e-05,2.65379]
[1778262821813,32.08,80168.98,0.0,-0.98433,2e-05,2.65379]
[1778262824805,32.08,80174.69,0.0,-0.98423,2e-05,2.66856]
[1778262826109,32.08,80174.69,0.0,-0.98423,2e-05,2.66856]
[1778262826311,32.08,80174.69,0.0,-0.98423,2e-05,2.66856]
[1778262827396,32.08,80175.26,0.0,-0.98422,2e-05,2.66977]
[1778262827563,32.08,80177.66,0.0,-0.98418,2e-05,2.67622]
[1778262827826,32.08,80179.83,0.0,-0.98414,2e-05,2.68189]
[1778262829840,32.08,80183.45,0.0,-0.98408,2e-05,2.69128]
[1778262833117,32.08,80183.28,0.0,-0.98408,2e-05,2.69043]
[1778262833310,32.08,80183.28,0.0,-0.98408,2e-05,2.69043]
[1778262838906,32.07,80191.63,0.0,-0.98394,2e-05,2.7117]
[1778262839985,32.07,80191.63,0.0,-0.98394,2e-05,2.7117]
[1778262840062,32.07,80191.63,0.0,-0.98394,2e-05,2.7117]
[1778262840224,32.07,80192.45,0.0,-0.98392,2e-05,2.7137]
[1778262842229,32.07,80193.27,0.0,-0.98391,2e-05,2.7157]
[1778262842309,32.07,80193.27,0.0,-0.98391,2e-05,2.7157]
[1778262846065,32.07,80192.13,0.0,-0.98394,2e-05,2.71166]
[1778262846314,32.07,80192.13,0.0,-0.98394,2e-05,2.71166]
[1778262846415,32.07,80191.51,0.0,-0.98395,2e-05,2.70975]
[1778262848235,32.07,80190.02,0.0,-0.98398,2e-05,2.70548]
[1778262848309,32.07,80190.02,0.0,-0.98398,2e-05,2.70548]
[1778262853705,32.07,80188.75,0.0,-0.98401,2e-05,2.7008]
[1778262853809,32.07,80188.75,0.0,-0.98401,2e-05,2.7008]
[1778262854011,32.07,80192.62,0.0,-0.98394,2e-05,2.71109]
[1778262855800,32.06,80194.4,0.0,-0.98391,2e-05,2.7157]
[1778262855813,32.06,80194.4,0.0,-0.98391,2e-05,2.7157]
[1778262861060,32.06,80196.52,0.0,-0.98388,2e-05,2.72006]
[1778262864143,32.06,80196.78,0.0,-0.98388,2e-05,2.7203]
[1778262864309,32.06,80196.78,0.0,-0.98388,2e-05,2.7203]
[1778262864355,32.06,80191.86,0.0,-0.98397,2e-05,2.70669]
[1778262865088,32.06,80187.9,0.0,-0.98405,2e-05,2.69576]
[1778262866539,32.06,80187.28,0.0,-0.98406,2e-05,2.69389]
[1778262866560,32.06,80187.28,0.0,-0.98406,2e-05,2.69389]
[1778262869116,32.06,80184.82,0.0,-0.98411,2e-05,2.6867]
[1778262871130,32.06,80179.51,0.0,-0.98422,2e-05,2.67002]
[1778262873638,32.06,80180.92,0.0,-0.9842,2e-05,2.67352]
[1778262873809,32.06,80180.92,0.0,-0.9842,2e-05,2.67352]
[1778262874060,32.06,80180.92,0.0,-0.9842,2e-05,2.67352]
[1778262874151,32.06,80181.02,0.0,-0.98419,2e-05,2.67363]
[1778262879186,32.05,80182.71,0.0,-0.98417,2e-05,2.67738]
[1778262882239,32.05,80182.63,0.0,-0.98417,2e-05,2.67685]
[1778262882310,32.05,80182.63,0.0,-0.98417,2e-05,2.67685]
[1778262887247,32.05,80178.47,0.0,-0.98426,2e-05,2.66472]
[1778262887575,32.05,80178.47,0.0,-0.98426,2e-05,2.66472]
[1778262887811,32.05,80178.47,0.0,-0.98426,2e-05,2.66472]
[1778262888261,32.05,80178.47,0.0,-0.98426,2e-05,2.66472]
[1778262888313,32.05,80178.47,0.0,-0.98426,2e-05,2.66472]
[1778262888410,32.05,80178.45,0.0,-0.98426,2e-05,2.66453]
[1778262892992,32.05,80177.41,0.0,-0.98428,2e-05,2.6612]
[1778262893064,32.05,80177.41,0.0,-0.98428,2e-05,2.6612]
[1778262898326,32.05,80176.99,0.0,-0.98429,2e-05,2.65929]
[1778262899769,32.05,80177.77,0.0,-0.98428,2e-05,2.66125]
[1778262899809,32.05,80177.77,0.0,-0.98428,2e-05,2.66125]
[1778262900887,32.05,80178.17,0.0,-0.98427,2e-05,2.6622]
[1778262901073,32.05,80178.17,0.0,-0.98427,2e-05,2.6622]
[1778262901347,32.05,80178.38,0.0,-0.98427,2e-05,2.66262]
[1778262904369,32.04,80182.92,0.0,-0.98419,2e-05,2.67441]
[1778262905440,32.04,80182.92,0.0,-0.98419,2e-05,2.67441]
[1778262905562,32.04,80184.17,0.0,-0.98417,2e-05,2.67763]
[1778262911418,32.04,80188.51,0.0,-0.98409,2e-05,2.68839]
[1778262911741,32.04,80188.51,0.0,-0.98409,2e-05,2.68839]
[1778262911812,32.04,80188.51,0.0,-0.98409,2e-05,2.68839]
[1778262912596,32.04,80188.37,0.0,-0.9841,2e-05,2.68784]
[1778262912809,32.04,80188.37,0.0,-0.9841,2e-05,2.68784]
[1778262913432,32.04,80187.34,0.0,-0.98412,2e-05,2.68488]
[1778262918467,32.04,80185.12,0.0,-0.98417,2e-05,2.67803]
[1778262923502,32.04,80184.96,0.0,-0.98418,2e-05,2.67654]
[1778262926131,32.03,80181.61,0.0,-0.98424,2e-05,2.66717]
[1778262926311,32.03,80181.61,0.0,-0.98424,2e-05,2.66717]
[1778262927530,32.03,80177.88,0.0,-0.98431,2e-05,2.65684]
[1778262929894,32.03,80177.01,0.0,-0.98433,2e-05,2.65437]
[1778262930060,32.03,80177.01,0.0,-0.98433,2e-05,2.65437]
[1778262931190,32.03,80177.08,0.0,-0.98433,2e-05,2.65441]
[1778262931309,32.03,80177.08,0.0,-0.98433,2e-05,2.65441]
[1778262931410,32.03,80175.18,0.0,-0.98437,2e-05,2.64717]
[1778262935586,32.03,80170.09,0.0,-0.98447,2e-05,2.63295]
[1778262938378,32.03,80167.64,0.0,-0.98451,2e-05,2.62634]
[1778262938559,32.03,80165.1,0.0,-0.98456,2e-05,2.61951]
[1778262939460,32.03,80165.1,0.0,-0.98456,2e-05,2.61951]
[1778262939495,32.03,80165.04,0.0,-0.98456,2e-05,2.61927]
[1778262939560,32.03,80165.04,0.0,-0.98456,2e-05,2.61927]
[1778262944649,32.03,80161.86,0.0,-0.98462,2e-05,2.6104]
[1778262945656,32.03,80155.59,0.0,-0.98474,2e-05,2.5938]
[1778262946992,32.03,80155.59,0.0,-0.98474,2e-05,2.5938]
[1778262947066,32.03,80155.59,0.0,-0.98474,2e-05,2.5938]
[1778262951520,32.03,80153.73,0.0,-0.98477,2e-05,2.58877]
[1778262951559,32.03,80154.11,0.0,-0.98476,2e-05,2.58973]
[1778262951757,32.03,80154.11,0.0,-0.98476,2e-05,2.58973]
[1778262951811,32.03,80154.11,0.0,-0.98476,2e-05,2.58973]
[1778262951911,32.03,80155.25,0.0,-0.98474,2e-05,2.59268]
[1778262958149,32.03,80152.6,0.0,-0.98479,2e-05,2.58552]
[1778262958310,32.03,80152.6,0.0,-0.98479,2e-05,2.58552]
[1778262963783,32.03,80153.34,0.0,-0.98478,2e-05,2.58722]
[1778262966038,32.03,80153.8,0.0,-0.98477,2e-05,2.58839]
[1778262966059,32.03,80153.8,0.0,-0.98477,2e-05,2.58839]
[1778262967423,32.03,80153.98,0.0,-0.98477,2e-05,2.58882]
[1778262967561,32.03,80153.16,0.0,-0.98478,2e-05,2.58662]
[1778262972846,32.03,80153.35,0.0,-0.98478,2e-05,2.58687]
[1778262975241,32.03,80153.03,0.0,-0.98479,2e-05,2.58598]
[1778262975308,32.03,80153.03,0.0,-0.98479,2e-05,2.58598]
[1778262977226,32.03,80146.25,0.0,-0.98491,2e-05,2.56818]
[1778262977311,32.03,80146.25,0.0,-0.98491,2e-05,2.56818]
[1778262977328,32.03,80144.15,0.0,-0.98495,2e-05,2.56269]
[1778262978893,32.03,80132.17,0.0,-0.98516,2e-05,2.53165]
[1778262979899,32.03,80130.05,0.0,-0.98519,2e-05,2.52623]
[1778262983037,32.03,80133.14,0.0,-0.98514,2e-05,2.53432]
[1778262983060,32.03,80133.14,0.0,-0.98514,2e-05,2.53432]
[1778262988962,32.03,80134.13,0.0,-0.98512,2e-05,2.53724]
[1778262993997,32.03,80131.04,0.0,-0.98518,2e-05,2.52762]
[1778262994687,32.03,80131.04,0.0,-0.98518,2e-05,2.52762]
[1778262994809,32.03,80131.04,0.0,-0.98518,2e-05,2.52762]
[1778262996331,32.03,80129.07,0.0,-0.98521,2e-05,2.52263]
[1778262996559,32.03,80129.07,0.0,-0.98521,2e-05,2.52263]
[1778262996419,32.03,80128.7,0.0,-0.98522,2e-05,2.52177]
[1778262998431,32.03,80129.89,0.0,-0.9852,2e-05,2.52492]
[1778262998558,32.03,80129.89,0.0,-0.9852,2e-05,2.52492]
[1778263004067,32.03,80130.42,0.0,-0.98518,2e-05,2.52688]
[1778263006790,32.03,80130.53,0.0,-0.98518,2e-05,2.52733]
[1778263006808,32.03,80130.53,0.0,-0.98518,2e-05,2.52733]
[1778263007518,32.03,80130.53,0.0,-0.98518,2e-05,2.52733]
[1778263007563,32.03,80130.53,0.0,-0.98518,2e-05,2.52733]
[1778263008095,32.03,80130.31,0.0,-0.98518,2e-05,2.52694]
[1778263010800,32.03,80127.05,0.0,-0.98524,2e-05,2.51874]
[1778263010811,32.03,80127.05,0.0,-0.98524,2e-05,2.51874]
[1778263014596,32.03,80120.56,0.0,-0.98535,2e-05,2.50245]
[1778263014808,32.03,80118.47,0.0,-0.98538,2e-05,2.49724]
[1778263015902,32.03,80119.72,0.0,-0.98536,2e-05,2.50057]
[1778263016078,32.03,80119.72,0.0,-0.98536,2e-05,2.50057]
[1778263016151,32.03,80118.86,0.0,-0.98538,2e-05,2.49851]
[1778263021186,32.04,80116.25,0.0,-0.98542,2e-05,2.49259]
[1778263023067,32.04,80116.94,0.0,-0.9854,2e-05,2.4945]
[1778263023311,32.04,80116.94,0.0,-0.9854,2e-05,2.4945]
[1778263026779,32.04,80113.58,0.0,-0.98546,2e-05,2.48653]
[1778263026810,32.04,80113.58,0.0,-0.98546,2e-05,2.48653]
[1778263027496,32.04,80113.58,0.0,-0.98546,2e-05,2.48653]
[1778263027558,32.04,80113.58,0.0,-0.98546,2e-05,2.48653]
[1778263027597,32.04,80112.51,0.0,-0.98547,2e-05,2.48397]
[1778263033270,32.04,80113.22,0.0,-0.98545,2e-05,2.48669]
[1778263038185,32.04,80113.32,0.0,-0.98545,2e-05,2.48755]
[1778263038309,32.04,80113.32,0.0,-0.98545,2e-05,2.48755]
[1778263039901,32.04,80110.78,0.0,-0.98549,2e-05,2.48139]
[1778263040062,32.04,80110.78,0.0,-0.98549,2e-05,2.48139]
[1778263040319,32.04,80109.7,0.0,-0.98551,2e-05,2.47881]
[1778263043340,32.04,80104.85,0.0,-0.98559,2e-05,2.46702]
[1778263044412,32.04,80104.85,0.0,-0.98559,2e-05,2.46702]
[1778263046756,32.05,80103.18,0.0,-0.98561,2e-05,2.46335]
[1778263050540,32.05,80101.28,0.0,-0.98564,2e-05,2.45907]
[1778263050642,32.05,80097.38,0.0,-0.9857,2e-05,2.44963]
[1778263051402,32.05,80091.8,0.0,-0.98581,2e-05,2.43372]
[1778263052348,32.05,80091.8,0.0,-0.98581,2e-05,2.43372]
[1778263052409,32.05,80086.43,0.0,-0.9859,2e-05,2.42054]
[1778263054423,32.05,80082.48,0.0,-0.98596,2e-05,2.41121]
[1778263054992,32.05,80082.48,0.0,-0.98596,2e-05,2.41121]
[1778263055070,32.05,80082.48,0.0,-0.98596,2e-05,2.41121]
[1778263055430,32.05,80082.9,0.0,-0.98595,2e-05,2.41251]
[1778263057559,32.05,80084.85,0.0,-0.98591,2e-05,2.41761]
[1778263057808,32.05,80085.8,0.0,-0.9859,2e-05,2.42021]
[1778263063513,32.06,80084.79,0.0,-0.9859,2e-05,2.41908]
[1778263065623,32.06,80082.92,0.0,-0.98593,2e-05,2.41466]
[1778263066800,32.06,80077.96,0.0,-0.98601,2e-05,2.40283]
[1778263067448,32.06,80077.96,0.0,-0.98601,2e-05,2.40283]
[1778263067537,32.06,80077.96,0.0,-0.98601,2e-05,2.40308]
[1778263072557,32.06,80075.39,0.0,-0.98605,2e-05,2.39805]
[1778263073453,32.06,80075.39,0.0,-0.98605,2e-05,2.39805]
[1778263073562,32.06,80075.39,0.0,-0.98605,2e-05,2.39805]
[1778263075438,32.06,80074.01,0.0,-0.98606,2e-05,2.39518]
[1778263075562,32.06,80074.01,0.0,-0.98606,2e-05,2.39518]
[1778263075663,32.07,80072.68,0.0,-0.98608,2e-05,2.39245]
[1778263078023,32.07,80069.7,0.0,-0.98613,2e-05,2.38539]
[1778263078058,32.07,80069.7,0.0,-0.98613,2e-05,2.38539]
[1778263081472,32.07,80066.73,0.0,-0.98617,2e-05,2.37895]
[1778263081561,32.07,80066.73,0.0,-0.98617,2e-05,2.37895]
[1778263082239,32.07,80067.96,0.0,-0.98615,2e-05,2.38227]
[1778263082312,32.07,80067.96,0.0,-0.98615,2e-05,2.38227]
[1778263082629,32.07,80062.87,0.0,-0.98623,2e-05,2.37009]
[1778263084642,32.07,80055.27,0.0,-0.98635,2e-05,2.35215]
[1778263085833,32.07,80054.15,0.0,-0.98637,2e-05,2.34975]
[1778263087803,32.08,80053.95,0.0,-0.98636,2e-05,2.35029]
[1778263090964,32.08,80053.5,0.0,-0.98636,2e-05,2.35021]
[1778263091060,32.08,80053.5,0.0,-0.98636,2e-05,2.35021]
[1778263091699,32.08,80054.17,0.0,-0.98635,2e-05,2.35218]
[1778263095460,32.08,80051.95,0.0,-0.98638,2e-05,2.34745]
[1778263095736,32.08,80044.15,0.0,-0.9865,2e-05,2.32891]
[1778263097750,32.08,80044.72,0.0,-0.98649,2e-05,2.331]
[1778263098883,32.08,80044.72,0.0,-0.98649,2e-05,2.331]
[1778263104799,32.09,80044.64,0.0,-0.98647,2e-05,2.33376]
[1778263105956,32.09,80044.64,0.0,-0.98647,2e-05,2.33376]
[1778263106061,32.09,80044.64,0.0,-0.98647,2e-05,2.33376]
[1778263106117,32.09,80046.03,0.0,-0.98645,2e-05,2.33749]
[1778263107605,32.09,80046.03,0.0,-0.98645,2e-05,2.33749]
[1778263110609,32.1,80042.67,0.0,-0.98649,2e-05,2.33047]
[1778263113794,32.1,80042.45,0.0,-0.9865,2e-05,2.32957]
[1778263113811,32.1,80042.45,0.0,-0.9865,2e-05,2.32957]
[1778263114439,32.1,80042.45,0.0,-0.9865,2e-05,2.32957]
[1778263114560,32.1,80042.45,0.0,-0.9865,2e-05,2.32957]
[1778263114661,32.1,80040.53,0.0,-0.98653,2e-05,2.32532]
[1778263116783,32.1,80039.27,0.0,-0.98654,2e-05,2.32305]
[1778263116809,32.1,80039.27,0.0,-0.98654,2e-05,2.32305]
[1778263117721,32.1,80039.27,0.0,-0.98654,2e-05,2.32305]
[1778263116891,32.1,80037.69,0.0,-0.98656,2e-05,2.31964]
[1778263117901,32.1,80029.28,0.0,-0.9867,2e-05,2.29949]
[1778263118905,32.11,80020.56,0.0,-0.98683,2e-05,2.27956]
[1778263119912,32.11,80016.77,0.0,-0.98688,2e-05,2.27105]
[1778263121183,32.11,80016.77,0.0,-0.98688,2e-05,2.27105]
[1778263122933,32.11,80011.41,0.0,-0.98696,2e-05,2.25983]
[1778263123951,32.11,80011.41,0.0,-0.98696,2e-05,2.25983]
[1778263123998,32.11,80005.34,0.0,-0.98705,2e-05,2.24606]
[1778263124960,32.12,79995.85,0.0,-0.98719,2e-05,2.22442]
[1778263125967,32.12,79996.9,0.0,-0.98717,2e-05,2.22741]
[1778263127712,32.12,79996.9,0.0,-0.98717,2e-05,2.22741]
[1778263126974,32.12,80002.23,0.0,-0.98709,2e-05,2.24038]
[1778263127981,32.12,80012.49,0.0,-0.98692,2e-05,2.26499]
[1778263128988,32.12,80017.28,0.0,-0.98685,2e-05,2.27679]
[1778263130400,32.12,80017.28,0.0,-0.98685,2e-05,2.27679]
[1778263132016,32.12,80010.06,0.0,-0.98695,2e-05,2.26112]
[1778263134273,32.13,80009.89,0.0,-0.98695,2e-05,2.2612]
[1778263135656,32.13,80009.68,0.0,-0.98695,2e-05,2.26119]
[1778263139536,32.13,80007.38,0.0,-0.98697,2e-05,2.25769]
[1778263142844,32.14,80004.05,0.0,-0.98701,2e-05,2.25184]
[1778263143093,32.14,79997.97,0.0,-0.9871,2e-05,2.23761]
[1778263144100,32.14,79997.7,0.0,-0.9871,2e-05,2.238]
[1778263145107,32.14,80005.03,0.0,-0.98698,2e-05,2.25569]
[1778263146611,32.14,80005.03,0.0,-0.98698,2e-05,2.25569]
[1778263146702,32.14,80012.3,0.0,-0.98687,2e-05,2.27331]
[1778263147121,32.15,80008.29,0.0,-0.98693,2e-05,2.26431]
[1778263151004,32.15,80006.6,0.0,-0.98694,2e-05,2.26178]
[1778263151149,32.15,79998.23,0.0,-0.98707,2e-05,2.24263]
[1778263152156,32.15,79994.86,0.0,-0.98712,2e-05,2.23528]
[1778263154659,32.15,79996.25,0.0,-0.98709,2e-05,2.23906]
[1778263157703,32.16,79996.32,0.0,-0.98708,2e-05,2.24079]
[1778263158198,32.16,79992.09,0.0,-0.98714,2e-05,2.23196]
[1778263161467,32.16,79990.76,0.0,-0.98715,2e-05,2.22994]
[1778263163403,32.17,79993.1,0.0,-0.98711,2e-05,2.23645]
[1778263163504,32.17,79988.38,0.0,-0.98718,2e-05,2.22599]
[1778263164248,32.17,79983.19,0.0,-0.98726,2e-05,2.2145]
[1778263165255,32.17,79992.49,0.0,-0.98711,2e-05,2.23665]
[1778263166262,32.17,79994.68,0.0,-0.98707,2e-05,2.24228]
[1778263166983,32.17,79994.68,0.0,-0.98707,2e-05,2.24228]
[1778263169284,32.18,79998.5,0.0,-0.987,2e-05,2.25273]
[1778263172305,32.18,79990.85,0.0,-0.98712,2e-05,2.23453]
[1778263177704,32.19,79990.3,0.0,-0.98712,2e-05,2.23536]
[1778263177811,32.19,79990.3,0.0,-0.98712,2e-05,2.23536]
[1778263178347,32.19,79994.48,0.0,-0.98704,2e-05,2.24617]
[1778263179354,32.19,79999.07,0.0,-0.98697,2e-05,2.25743]
[1778263180362,32.19,80003.19,0.0,-0.9869,2e-05,2.26761]
[1778263181728,32.19,80003.19,0.0,-0.9869,2e-05,2.26761]
[1778263181812,32.19,80003.19,0.0,-0.9869,2e-05,2.26761]
[1778263181738,32.2,80003.49,0.0,-0.9869,2e-05,2.26879]
[1778263183385,32.2,80009.31,0.0,-0.9868,2e-05,2.28346]
[1778263184392,32.2,80014.75,0.0,-0.98671,2e-05,2.29682]
[1778263185399,32.2,80018.29,0.0,-0.98665,2e-05,2.30567]
[1778263187413,32.2,80029.37,0.0,-0.98647,2e-05,2.33303]
[1778263188765,32.2,80030.64,0.0,-0.98645,2e-05,2.33645]
[1778263189060,32.2,80030.64,0.0,-0.98645,2e-05,2.33645]
[1778263191441,32.21,80038.89,0.0,-0.98631,2e-05,2.35744]
[1778263196476,32.21,80045.0,0.0,-0.9862,2e-05,2.37389]
[1778263198726,32.21,80047.66,0.0,-0.98615,2e-05,2.38067]
[1778263198812,32.21,80047.66,0.0,-0.98615,2e-05,2.38067]
[1778263198827,32.21,80046.99,0.0,-0.98616,2e-05,2.3796]
[1778263200504,32.21,80054.58,0.0,-0.98603,2e-05,2.3985]
[1778263201511,32.22,80059.65,0.0,-0.98595,2e-05,2.41125]
[1778263202518,32.22,80067.8,0.0,-0.98581,2e-05,2.43168]
[1778263203525,32.22,80074.38,0.0,-0.9857,2e-05,2.44828]
[1778263203972,32.22,80074.38,0.0,-0.9857,2e-05,2.44828]
[1778263204058,32.22,80074.38,0.0,-0.9857,2e-05,2.44828]
[1778263207553,32.22,80079.95,0.0,-0.9856,2e-05,2.46287]
[1778263209567,32.22,80071.37,0.0,-0.98574,2e-05,2.44167]
[1778263210026,32.22,80071.37,0.0,-0.98574,2e-05,2.44167]
[1778263210809,32.22,80068.03,0.0,-0.9858,2e-05,2.43352]
[1778263212317,32.22,80066.08,0.0,-0.98583,2e-05,2.42886]
[1778263212563,32.22,80066.08,0.0,-0.98583,2e-05,2.42886]
[1778263212588,32.22,80066.68,0.0,-0.98582,2e-05,2.43055]
[1778263213061,32.22,80066.68,0.0,-0.98582,2e-05,2.43055]
[1778263214602,32.22,80074.49,0.0,-0.98569,2e-05,2.45041]
[1778263215609,32.22,80077.15,0.0,-0.98564,2e-05,2.45723]
[1778263216927,32.22,80077.25,0.0,-0.98564,2e-05,2.45763]
[1778263217060,32.22,80077.25,0.0,-0.98564,2e-05,2.45763]
[1778263217623,32.22,80077.36,0.0,-0.98564,2e-05,2.45805]
[1778263219640,32.22,80083.12,0.0,-0.98554,2e-05,2.47282]
[1778263220647,32.22,80088.84,0.0,-0.98544,2e-05,2.48739]
[1778263222661,32.22,80085.21,0.0,-0.9855,2e-05,2.47844]
[1778263223061,32.22,80085.21,0.0,-0.9855,2e-05,2.47844]
[1778263225230,32.22,80090.23,0.0,-0.98541,2e-05,2.49136]
[1778263225313,32.22,80090.23,0.0,-0.98541,2e-05,2.49136]
[1778263225682,32.23,80091.26,0.0,-0.98539,2e-05,2.49408]
[1778263230724,32.23,80094.01,0.0,-0.98534,2e-05,2.50153]
[1778263231730,32.23,80096.68,0.0,-0.98531,2e-05,2.50645]
[1778263232752,32.23,80119.84,0.0,-0.98491,2e-05,2.56605]
[1778263233120,32.23,80119.84,0.0,-0.98491,2e-05,2.56605]
[1778263233775,32.23,80134.57,0.0,-0.98465,2e-05,2.60455]
[1778263234764,32.23,80185.9,0.0,-0.98371,2e-05,2.74191]
[1778263235779,32.23,80232.1,0.0,-0.98283,2e-05,2.87029]
[1778263236516,32.23,80232.1,0.0,-0.98283,2e-05,2.87029]
[1778263236796,32.25,80234.18,0.0,-0.98273,2e-05,2.88398]
[1778263237801,32.25,80218.94,0.0,-0.98302,2e-05,2.84157]
[1778263238807,32.25,80210.73,0.0,-0.98318,2e-05,2.81811]
[1778263239473,32.25,80210.73,0.0,-0.98318,2e-05,2.81811]
[1778263239814,32.25,80203.9,0.0,-0.98332,2e-05,2.79866]
[1778263240821,32.24,80198.92,0.0,-0.98342,2e-05,2.78446]
[1778263241828,32.24,80202.89,0.0,-0.98334,2e-05,2.79503]
[1778263242835,32.24,80177.23,0.0,-0.98383,2e-05,2.72425]
[1778263243385,32.24,80177.23,0.0,-0.98383,2e-05,2.72425]
[1778263243843,32.24,80151.52,0.0,-0.9843,2e-05,2.65484]
[1778263244850,32.24,80142.23,0.0,-0.98447,2e-05,2.63004]
[1778263246050,32.24,80142.23,0.0,-0.98447,2e-05,2.63004]
[1778263245858,32.24,80143.63,0.0,-0.98445,2e-05,2.63361]
[1778263247885,32.24,80152.13,0.0,-0.9843,2e-05,2.65592]
[1778263248883,32.24,80175.58,0.0,-0.98387,2e-05,2.71875]
[1778263249911,32.24,80175.58,0.0,-0.98387,2e-05,2.71875]
[1778263249890,32.24,80186.91,0.0,-0.98366,2e-05,2.74931]
[1778263250897,32.24,80193.09,0.0,-0.98354,2e-05,2.76592]
[1778263251913,32.24,80189.48,0.0,-0.98361,2e-05,2.75565]
[1778263252920,32.24,80184.06,0.0,-0.98372,2e-05,2.74048]
[1778263253927,32.24,80177.05,0.0,-0.98385,2e-05,2.72109]
[1778263254934,32.23,80171.97,0.0,-0.98395,2e-05,2.70705]
[1778263255944,32.23,80178.98,0.0,-0.98382,2e-05,2.72579]
[1778263256948,32.23,80185.8,0.0,-0.98369,2e-05,2.74408]
[1778263258962,32.23,80175.51,0.0,-0.98389,2e-05,2.71546]
[1778263262990,32.23,80181.27,0.0,-0.98379,2e-05,2.73001]
[1778263264005,32.23,80165.64,0.0,-0.98408,2e-05,2.68745]
[1778263265009,32.23,80152.1,0.0,-0.98433,2e-05,2.65103]
[1778263266015,32.23,80151.65,0.0,-0.98434,2e-05,2.64968]
[1778263268029,32.23,80147.07,0.0,-0.98442,2e-05,2.63723]
[1778263270045,32.23,80161.74,0.0,-0.98416,2e-05,2.67603]
[1778263271053,32.23,80172.31,0.0,-0.98397,2e-05,2.70426]
[1778263272060,32.22,80178.26,0.0,-0.98386,2e-05,2.72012]
[1778263273067,32.22,80186.41,0.0,-0.98371,2e-05,2.74202]
[1778263274074,32.22,80189.44,0.0,-0.98365,2e-05,2.74998]
[1778263276089,32.22,80200.37,0.0,-0.98345,2e-05,2.77934]
[1778263277097,32.22,80202.1,0.0,-0.98342,2e-05,2.78374]
[1778263278109,32.22,80207.14,0.0,-0.98333,2e-05,2.7973]
[1778263279116,32.22,80200.95,0.0,-0.98345,2e-05,2.77977]
[1778263283144,32.21,80207.79,0.0,-0.98333,2e-05,2.79717]
[1778263285158,32.21,80204.2,0.0,-0.9834,2e-05,2.78644]
[1778263287175,32.21,80201.97,0.0,-0.98345,2e-05,2.77952]
[1778263288708,32.21,80201.97,0.0,-0.98345,2e-05,2.77952]
[1778263288813,32.21,80201.97,0.0,-0.98345,2e-05,2.77952]
[1778263288871,32.21,80204.04,0.0,-0.98342,2e-05,2.7845]
[1778263292891,32.21,80204.88,0.0,-0.98342,2e-05,2.78395]
[1778263292210,32.21,80199.39,0.0,-0.98353,2e-05,2.76843]
[1778263293063,32.21,80199.39,0.0,-0.98353,2e-05,2.76843]
[1778263293217,32.2,80198.68,0.0,-0.98354,2e-05,2.76613]
[1778263294510,32.2,80198.68,0.0,-0.98354,2e-05,2.76613]
[1778263294560,32.2,80198.68,0.0,-0.98354,2e-05,2.76613]
[1778263296238,32.2,80182.57,0.0,-0.98385,2e-05,2.72107]
[1778263297246,32.2,80174.55,0.0,-0.984,2e-05,2.69902]
[1778263298252,32.2,80176.36,0.0,-0.98397,2e-05,2.70365]
[1778263301131,32.2,80173.31,0.0,-0.98403,2e-05,2.69494]
[1778263301310,32.2,80173.31,0.0,-0.98403,2e-05,2.69494]
[1778263301407,32.2,80174.56,0.0,-0.98401,2e-05,2.69784]
[1778263304294,32.2,80180.53,0.0,-0.9839,2e-05,2.7135]
[1778263305608,32.2,80180.53,0.0,-0.9839,2e-05,2.7135]
[1778263305808,32.2,80180.53,0.0,-0.9839,2e-05,2.7135]
[1778263308325,32.19,80189.86,0.0,-0.98374,2e-05,2.7378]
[1778263309330,32.19,80198.84,0.0,-0.98357,2e-05,2.7621]
[1778263310337,32.19,80205.91,0.0,-0.98344,2e-05,2.78126]
[1778263311344,32.19,80205.88,0.0,-0.98344,2e-05,2.78081]
[1778263312351,32.19,80211.53,0.0,-0.98334,2e-05,2.79606]
[1778263315379,32.19,80210.16,0.0,-0.98337,2e-05,2.791]
[1778263317393,32.19,80203.7,0.0,-0.9835,2e-05,2.77233]
[1778263319646,32.18,80201.02,0.0,-0.98355,2e-05,2.76455]
[1778263319810,32.18,80201.02,0.0,-0.98355,2e-05,2.76455]
[1778263319911,32.18,80197.68,0.0,-0.98362,2e-05,2.75464]
[1778263321421,32.18,80186.46,0.0,-0.98383,2e-05,2.72365]
[1778263323476,32.18,80181.16,0.0,-0.98394,2e-05,2.70865]
[1778263324471,32.18,80189.85,0.0,-0.98378,2e-05,2.73172]
[1778263325478,32.18,80203.04,0.0,-0.98353,2e-05,2.76755]
[1778263326485,32.18,80203.36,0.0,-0.98353,2e-05,2.76806]
[1778263331522,32.17,80195.42,0.0,-0.98369,2e-05,2.74438]
[1778263332529,32.17,80190.8,0.0,-0.98378,2e-05,2.73143]
[1778263333201,32.17,80190.8,0.0,-0.98378,2e-05,2.73143]
[1778263333309,32.17,80190.8,0.0,-0.98378,2e-05,2.73143]
[1778263338572,32.17,80188.2,0.0,-0.98384,2e-05,2.72247]
[1778263339084,32.17,80188.2,0.0,-0.98384,2e-05,2.72247]
[1778263339310,32.17,80188.2,0.0,-0.98384,2e-05,2.72247]
[1778263339579,32.17,80188.04,0.0,-0.98385,2e-05,2.72174]
[1778263341593,32.16,80199.4,0.0,-0.98364,2e-05,2.75216]
[1778263342600,32.16,80201.64,0.0,-0.9836,2e-05,2.75795]
[1778263345067,32.16,80201.55,0.0,-0.98361,2e-05,2.75696]
[1778263345308,32.16,80201.55,0.0,-0.98361,2e-05,2.75696]
[1778263348393,32.16,80199.8,0.0,-0.98365,2e-05,2.75107]
[1778263348558,32.16,80199.8,0.0,-0.98365,2e-05,2.75107]
[1778263348643,32.16,80197.52,0.0,-0.98369,2e-05,2.74447]
[1778263352809,32.16,80197.61,0.0,-0.98371,2e-05,2.7416]
[1778263353064,32.15,80195.03,0.0,-0.98376,2e-05,2.73421]
[1778263353678,32.15,80190.56,0.0,-0.98384,2e-05,2.72171]
[1778263354685,32.15,80186.61,0.0,-0.98392,2e-05,2.71067]
[1778263355692,32.15,80182.94,0.0,-0.98399,2e-05,2.70045]
[1778263356377,32.15,80182.94,0.0,-0.98399,2e-05,2.70045]
[1778263356559,32.15,80182.94,0.0,-0.98399,2e-05,2.70045]
[1778263356699,32.15,80180.49,0.0,-0.98404,2e-05,2.69357]
[1778263357436,32.15,80180.49,0.0,-0.98404,2e-05,2.69357]
[1778263357559,32.15,80180.49,0.0,-0.98404,2e-05,2.69357]
[1778263360728,32.15,80185.05,0.0,-0.98396,2e-05,2.70487]
[1778263361564,32.15,80185.05,0.0,-0.98396,2e-05,2.70487]
[1778263361811,32.15,80185.05,0.0,-0.98396,2e-05,2.70487]
[1778263361912,32.15,80186.49,0.0,-0.98394,2e-05,2.70849]
[1778263363964,32.15,80188.23,0.0,-0.98391,2e-05,2.71293]
[1778263364045,32.15,80192.48,0.0,-0.98383,2e-05,2.72419]
[1778263364060,32.15,80192.48,0.0,-0.98383,2e-05,2.72419]
[1778263366238,32.15,80187.33,0.0,-0.98393,2e-05,2.70958]
[1778263366310,32.15,80187.33,0.0,-0.98393,2e-05,2.70958]
[1778263366770,32.14,80186.72,0.0,-0.98394,2e-05,2.70764]
[1778263367871,32.14,80186.72,0.0,-0.98394,2e-05,2.70764]
[1778263368078,32.14,80187.2,0.0,-0.98393,2e-05,2.70866]
[1778263368784,32.14,80191.68,0.0,-0.98385,2e-05,2.72054]
[1778263369821,32.14,80191.68,0.0,-0.98385,2e-05,2.72054]
[1778263369909,32.14,80197.77,0.0,-0.98374,2e-05,2.73684]
[1778263370062,32.14,80197.77,0.0,-0.98374,2e-05,2.73684]
[1778263372785,32.14,80200.33,0.0,-0.9837,2e-05,2.74316]
[1778263372812,32.14,80200.33,0.0,-0.9837,2e-05,2.74316]
[1778263375834,32.14,80208.15,0.0,-0.98356,2e-05,2.7632]
[1778263377758,32.14,80210.81,0.0,-0.98351,2e-05,2.77015]
[1778263377815,32.14,80210.81,0.0,-0.98351,2e-05,2.77015]
[1778263377848,32.14,80208.35,0.0,-0.98356,2e-05,2.76297]
[1778263379790,32.13,80208.67,0.0,-0.98356,2e-05,2.76346]
[1778263379811,32.13,80208.67,0.0,-0.98356,2e-05,2.76346]
[1778263383355,32.13,80205.11,0.0,-0.98364,2e-05,2.75218]
[1778263383560,32.13,80205.11,0.0,-0.98364,2e-05,2.75218]
[1778263383910,32.13,80205.11,0.0,-0.98364,2e-05,2.75218]
[1778263384060,32.13,80205.11,0.0,-0.98364,2e-05,2.75218]
[1778263384011,32.13,80205.16,0.0,-0.98364,2e-05,2.75196]
[1778263387380,32.13,80205.17,0.0,-0.98365,2e-05,2.7509]
[1778263387560,32.13,80205.17,0.0,-0.98365,2e-05,2.7509]
[1778263387918,32.13,80204.65,0.0,-0.98366,2e-05,2.74911]
[1778263389060,32.13,80204.65,0.0,-0.98366,2e-05,2.74911]
[1778263389311,32.12,80203.86,0.0,-0.98368,2e-05,2.74659]
[1778263391781,32.12,80202.75,0.0,-0.9837,2e-05,2.74285]
[1778263391809,32.12,80202.75,0.0,-0.9837,2e-05,2.74285]
[1778263391946,32.12,80199.79,0.0,-0.98376,2e-05,2.73441]
[1778263392955,32.12,80199.79,0.0,-0.98376,2e-05,2.73441]
[1778263393062,32.12,80199.79,0.0,-0.98376,2e-05,2.73441]
[1778263394937,32.12,80200.01,0.0,-0.98376,2e-05,2.73438]
[1778263395066,32.12,80200.01,0.0,-0.98376,2e-05,2.73438]
[1778263394970,32.12,80202.46,0.0,-0.98372,2e-05,2.74076]
[1778263395977,32.12,80201.76,0.0,-0.98373,2e-05,2.73851]
[1778263396984,32.12,80197.59,0.0,-0.98381,2e-05,2.72678]
[1778263397774,32.12,80197.59,0.0,-0.98381,2e-05,2.72678]
[1778263397812,32.12,80197.59,0.0,-0.98381,2e-05,2.72678]
[1778263397991,32.12,80193.91,0.0,-0.98388,2e-05,2.71645]
[1778263401746,32.12,80193.45,0.0,-0.9839,2e-05,2.71432]
[1778263401810,32.12,80193.45,0.0,-0.9839,2e-05,2.71432]
[1778263402010,32.12,80193.45,0.0,-0.9839,2e-05,2.71432]
[1778263402060,32.12,80193.45,0.0,-0.9839,2e-05,2.71432]
[1778263402019,32.11,80193.77,0.0,-0.98389,2e-05,2.7149]
[1778263407055,32.11,80193.48,0.0,-0.98391,2e-05,2.71265]
[1778263408062,32.11,80189.76,0.0,-0.98398,2e-05,2.70227]
[1778263409069,32.11,80186.05,0.0,-0.98405,2e-05,2.69197]
[1778263409356,32.11,80186.05,0.0,-0.98405,2e-05,2.69197]
[1778263409560,32.11,80186.05,0.0,-0.98405,2e-05,2.69197]
[1778263410077,32.11,80185.8,0.0,-0.98406,2e-05,2.69104]
[1778263410338,32.11,80185.8,0.0,-0.98406,2e-05,2.69104]
[1778263410565,32.11,80185.8,0.0,-0.98406,2e-05,2.69104]
[1778263412060,32.11,80185.09,0.0,-0.98408,2e-05,2.68683]
[1778263412090,32.11,80179.36,0.0,-0.98419,2e-05,2.67117]
[1778263414965,32.11,80178.21,0.0,-0.98421,2e-05,2.66786]
[1778263415060,32.11,80178.21,0.0,-0.98421,2e-05,2.66786]
[1778263415055,32.11,80175.54,0.0,-0.98426,2e-05,2.6603]
[1778263416047,32.11,80175.54,0.0,-0.98426,2e-05,2.6603]
[1778263416062,32.11,80175.54,0.0,-0.98426,2e-05,2.6603]
[1778263417569,32.11,80176.82,0.0,-0.98424,2e-05,2.66352]
[1778263418132,32.1,80182.02,0.0,-0.98415,2e-05,2.67707]
[1778263420156,32.1,80183.82,0.0,-0.98412,2e-05,2.68144]
[1778263421309,32.1,80183.82,0.0,-0.98412,2e-05,2.68144]
[1778263423176,32.1,80188.9,0.0,-0.98403,2e-05,2.69446]
[1778263424183,32.1,80197.73,0.0,-0.98387,2e-05,2.71816]
[1778263425190,32.1,80198.27,0.0,-0.98386,2e-05,2.71933]
[1778263430035,32.1,80196.42,0.0,-0.9839,2e-05,2.71339]
[1778263430060,32.1,80196.42,0.0,-0.9839,2e-05,2.71339]
[1778263432400,32.1,80196.23,0.0,-0.98391,2e-05,2.712]
[1778263432563,32.1,80196.23,0.0,-0.98391,2e-05,2.712]
[1778263432664,32.09,80196.53,0.0,-0.98391,2e-05,2.71223]
[1778263434122,32.09,80196.53,0.0,-0.98391,2e-05,2.71223]
[1778263434311,32.09,80197.46,0.0,-0.98389,2e-05,2.71476]
[1778263437875,32.09,80196.23,0.0,-0.98392,2e-05,2.71053]
[1778263438064,32.09,80196.23,0.0,-0.98392,2e-05,2.71053]
[1778263438107,32.09,80196.23,0.0,-0.98393,2e-05,2.70996]
[1778263442940,32.09,80198.05,0.0,-0.9839,2e-05,2.71405]
[1778263443069,32.09,80198.05,0.0,-0.9839,2e-05,2.71405]
[1778263448773,32.08,80197.47,0.0,-0.98392,2e-05,2.71102]
[1778263448811,32.08,80197.47,0.0,-0.98392,2e-05,2.71102]
[1778263448874,32.08,80196.83,0.0,-0.98394,2e-05,2.70845]
[1778263449186,32.08,80196.83,0.0,-0.98394,2e-05,2.70845]
[1778263449310,32.08,80196.83,0.0,-0.98394,2e-05,2.70845]
[1778263453569,32.08,80196.75,0.0,-0.98394,2e-05,2.70742]
[1778263453811,32.08,80196.75,0.0,-0.98394,2e-05,2.70742]
[1778263453907,32.08,80196.75,0.0,-0.98394,2e-05,2.70742]
[1778263454061,32.08,80196.75,0.0,-0.98394,2e-05,2.70742]
[1778263453915,32.08,80196.48,0.0,-0.98395,2e-05,2.70614]
[1778263457824,32.08,80197.02,0.0,-0.98395,2e-05,2.70706]
[1778263458059,32.08,80197.02,0.0,-0.98395,2e-05,2.70706]
[1778263458102,32.08,80195.93,0.0,-0.98397,2e-05,2.70356]
[1778263458322,32.08,80195.93,0.0,-0.98397,2e-05,2.70356]
[1778263458565,32.08,80195.93,0.0,-0.98397,2e-05,2.70356]
[1778263464468,32.07,80198.04,0.0,-0.98394,2e-05,2.70766]
[1778263467114,32.07,80198.11,0.0,-0.98394,2e-05,2.70757]
[1778263467312,32.07,80198.38,0.0,-0.98394,2e-05,2.70804]
[1778263468067,32.07,80198.38,0.0,-0.98394,2e-05,2.70804]
[1778263468111,32.07,80200.95,0.0,-0.98389,2e-05,2.71448]
[1778263468309,32.07,80200.95,0.0,-0.98389,2e-05,2.71448]
[1778263469503,32.07,80189.4,0.0,-0.98411,2e-05,2.68289]
[1778263470524,32.07,80189.4,0.0,-0.98411,2e-05,2.68289]
[1778263470560,32.07,80189.4,0.0,-0.98411,2e-05,2.68289]
[1778263470624,32.07,80184.7,0.0,-0.9842,2e-05,2.66973]
[1778263471209,32.07,80184.7,0.0,-0.9842,2e-05,2.66973]
[1778263471311,32.07,80184.7,0.0,-0.9842,2e-05,2.66973]
[1778263471517,32.07,80184.74,0.0,-0.98421,2e-05,2.6678]
[1778263473531,32.07,80187.99,0.0,-0.98415,2e-05,2.67613]
[1778263474773,32.07,80187.99,0.0,-0.98415,2e-05,2.67613]
[1778263474810,32.07,80187.99,0.0,-0.98415,2e-05,2.67613]
[1778263476552,32.06,80196.24,0.0,-0.98401,2e-05,2.69775]
[1778263478919,32.06,80197.8,0.0,-0.98398,2e-05,2.70175]
[1778263479060,32.06,80197.8,0.0,-0.98398,2e-05,2.70175]
[1778263479161,32.06,80197.32,0.0,-0.98399,2e-05,2.69993]
[1778263479924,32.06,80197.32,0.0,-0.98399,2e-05,2.69993]
[1778263480060,32.06,80197.32,0.0,-0.98399,2e-05,2.69993]
[1778263484289,32.06,80201.44,0.0,-0.98392,2e-05,2.70979]
[1778263484308,32.06,80201.44,0.0,-0.98392,2e-05,2.70979]
[1778263484795,32.06,80201.44,0.0,-0.98392,2e-05,2.70979]
[1778263484809,32.06,80201.44,0.0,-0.98392,2e-05,2.70979]
[1778263484894,32.06,80200.58,0.0,-0.98394,2e-05,2.70718]
[1778263486624,32.06,80191.06,0.0,-0.98412,2e-05,2.68088]
[1778263487405,32.06,80191.06,0.0,-0.98412,2e-05,2.68088]
[1778263487559,32.06,80191.06,0.0,-0.98412,2e-05,2.68088]
[1778263487631,32.06,80186.36,0.0,-0.98421,2e-05,2.66801]
[1778263488459,32.06,80186.36,0.0,-0.98421,2e-05,2.66801]
[1778263488559,32.06,80186.36,0.0,-0.98421,2e-05,2.66801]
[1778263491290,32.05,80187.17,0.0,-0.9842,2e-05,2.66959]
[1778263491311,32.05,80187.17,0.0,-0.9842,2e-05,2.66959]
[1778263491659,32.05,80190.01,0.0,-0.98415,2e-05,2.67703]
[1778263492505,32.05,80190.01,0.0,-0.98415,2e-05,2.67703]
[1778263492560,32.05,80190.01,0.0,-0.98415,2e-05,2.67703]
[1778263492666,32.05,80191.79,0.0,-0.98412,2e-05,2.68162]
[1778263495687,32.05,80197.4,0.0,-0.98402,2e-05,2.69612]
[1778263496694,32.05,80203.35,0.0,-0.98391,2e-05,2.71203]
[1778263497701,32.05,80209.72,0.0,-0.98379,2e-05,2.72913]
[1778263498928,32.05,80209.72,0.0,-0.98379,2e-05,2.72913]
[1778263499061,32.05,80209.72,0.0,-0.98379,2e-05,2.72913]
[1778263499136,32.05,80213.9,0.0,-0.98372,2e-05,2.74028]
[1778263499716,32.05,80217.81,0.0,-0.98365,2e-05,2.7507]
[1778263502783,32.05,80218.61,0.0,-0.98363,2e-05,2.75223]
[1778263502808,32.05,80218.61,0.0,-0.98363,2e-05,2.75223]
[1778263503084,32.05,80218.61,0.0,-0.98363,2e-05,2.75223]
[1778263503138,32.05,80219.09,0.0,-0.98363,2e-05,2.75321]
[1778263503308,32.05,80219.09,0.0,-0.98363,2e-05,2.75321]
[1778263506765,32.04,80224.03,0.0,-0.98354,2e-05,2.76551]
[1778263509026,32.04,80222.16,0.0,-0.98358,2e-05,2.75999]
[1778263509058,32.04,80222.16,0.0,-0.98358,2e-05,2.75999]
[1778263509127,32.04,80223.06,0.0,-0.98357,2e-05,2.76213]
[1778263509786,32.04,80220.57,0.0,-0.98362,2e-05,2.75492]
[1778263510485,32.04,80220.57,0.0,-0.98362,2e-05,2.75492]
[1778263510559,32.04,80220.57,0.0,-0.98362,2e-05,2.75492]
[1778263513424,32.04,80220.24,0.0,-0.98363,2e-05,2.75304]
[1778263513557,32.04,80220.24,0.0,-0.98363,2e-05,2.75304]
[1778263513814,32.04,80212.23,0.0,-0.98378,2e-05,2.73072]
[1778263514902,32.04,80212.23,0.0,-0.98378,2e-05,2.73072]
[1778263515065,32.04,80212.23,0.0,-0.98378,2e-05,2.73072]
[1778263515107,32.04,80208.02,0.0,-0.98386,2e-05,2.71894]
[1778263515828,32.04,80204.7,0.0,-0.98393,2e-05,2.70965]
[1778263517842,32.03,80198.86,0.0,-0.98404,2e-05,2.69332]
[1778263518992,32.03,80198.86,0.0,-0.98404,2e-05,2.69332]
[1778263519067,32.03,80198.86,0.0,-0.98404,2e-05,2.69332]
[1778263519200,32.03,80194.19,0.0,-0.98413,2e-05,2.68049]
[1778263519856,32.03,80184.82,0.0,-0.9843,2e-05,2.65511]
[1778263520863,32.03,80180.49,0.0,-0.98438,2e-05,2.64339]
[1778263521870,32.03,80178.02,0.0,-0.98442,2e-05,2.63669]
[1778263523392,32.03,80178.66,0.0,-0.98441,2e-05,2.63828]
[1778263523560,32.03,80178.66,0.0,-0.98441,2e-05,2.63828]
[1778263525898,32.03,80180.6,0.0,-0.98438,2e-05,2.6431]
[1778263526861,32.03,80180.6,0.0,-0.98438,2e-05,2.6431]
[1778263527058,32.03,80180.6,0.0,-0.98438,2e-05,2.6431]
[1778263527113,32.03,80189.49,0.0,-0.98422,2e-05,2.66678]
[1778263527912,32.03,80196.59,0.0,-0.98409,2e-05,2.68575]
[1778263528919,32.03,80199.55,0.0,-0.98404,2e-05,2.69356]
[1778263529788,32.03,80199.55,0.0,-0.98404,2e-05,2.69356]
[1778263529812,32.03,80199.55,0.0,-0.98404,2e-05,2.69356]
[1778263533625,32.03,80199.43,0.0,-0.98406,2e-05,2.69032]
[1778263533809,32.03,80199.43,0.0,-0.98406,2e-05,2.69032]
[1778263537982,32.03,80197.57,0.0,-0.9841,2e-05,2.68422]
[1778263538736,32.03,80197.57,0.0,-0.9841,2e-05,2.68422]
[1778263538809,32.03,80197.57,0.0,-0.9841,2e-05,2.68422]
[1778263538989,32.02,80193.83,0.0,-0.98417,2e-05,2.67393]
[1778263539312,32.02,80193.83,0.0,-0.98417,2e-05,2.67393]
[1778263539996,32.02,80195.46,0.0,-0.98414,2e-05,2.67814]
[1778263542587,32.02,80196.8,0.0,-0.98412,2e-05,2.68138]
[1778263542810,32.02,80196.8,0.0,-0.98412,2e-05,2.68138]
[1778263543427,32.02,80198.13,0.0,-0.98409,2e-05,2.68478]
[1778263543563,32.02,80198.13,0.0,-0.98409,2e-05,2.68478]
[1778263544025,32.02,80198.39,0.0,-0.98409,2e-05,2.68528]
[1778263549062,32.02,80198.55,0.0,-0.98409,2e-05,2.68476]
[1778263550634,32.02,80198.8,0.0,-0.98409,2e-05,2.68524]
[1778263550810,32.02,80198.8,0.0,-0.98409,2e-05,2.68524]
[1778263554603,32.02,80201.22,0.0,-0.98405,2e-05,2.691]
[1778263554808,32.02,80201.22,0.0,-0.98405,2e-05,2.691]
[1778263555104,32.02,80200.37,0.0,-0.98407,2e-05,2.6885]
[1778263557044,32.02,80200.21,0.0,-0.98407,2e-05,2.68787]
[1778263557066,32.02,80200.21,0.0,-0.98407,2e-05,2.68787]
[1778263561146,32.01,80205.8,0.0,-0.98398,2e-05,2.70203]
[1778263564087,32.01,80208.01,0.0,-0.98394,2e-05,2.70759]
[1778263564307,32.01,80208.04,0.0,-0.98394,2e-05,2.70744]
[1778263565175,32.01,80212.83,0.0,-0.98385,2e-05,2.72027]
[1778263568196,32.01,80218.18,0.0,-0.98376,2e-05,2.73416]
[1778263569501,32.01,80216.77,0.0,-0.98379,2e-05,2.73003]
[1778263569565,32.01,80216.77,0.0,-0.98379,2e-05,2.73003]
[1778263572577,32.01,80215.19,0.0,-0.98382,2e-05,2.72495]
[1778263572811,32.01,80215.19,0.0,-0.98382,2e-05,2.72495]
[1778263573231,32.01,80215.05,0.0,-0.98382,2e-05,2.72432]
[1778263576263,32.01,80214.6,0.0,-0.98384,2e-05,2.7226]
[1778263576308,32.0,80215.91,0.0,-0.98381,2e-05,2.72595]
[1778263579023,32.0,80215.67,0.0,-0.98382,2e-05,2.72481]
[1778263579058,32.0,80215.67,0.0,-0.98382,2e-05,2.72481]
[1778263579124,32.0,80215.67,0.0,-0.98382,2e-05,2.72457]
[1778263580638,32.0,80214.67,0.0,-0.98384,2e-05,2.72183]
[1778263580813,32.0,80214.67,0.0,-0.98384,2e-05,2.72183]
[1778263585321,32.0,80213.78,0.0,-0.98387,2e-05,2.71824]
[1778263585559,32.0,80213.78,0.0,-0.98387,2e-05,2.71824]
[1778263585660,32.0,80208.47,0.0,-0.98397,2e-05,2.70355]
[1778263587663,32.0,80206.68,0.0,-0.984,2e-05,2.69849]
[1778263587810,32.0,80206.68,0.0,-0.984,2e-05,2.69849]
[1778263587910,32.0,80207.46,0.0,-0.98399,2e-05,2.70023]
[1778263589815,32.0,80207.17,0.0,-0.984,2e-05,2.69944]
[1778263590061,32.0,80207.17,0.0,-0.984,2e-05,2.69944]
[1778263595285,32.0,80209.42,0.0,-0.98397,2e-05,2.70272]
[1778263595311,31.99,80209.21,0.0,-0.98398,2e-05,2.70175]
[1778263598120,31.99,80206.85,0.0,-0.98402,2e-05,2.69495]
[1778263598164,31.99,80206.75,0.0,-0.98403,2e-05,2.6943]
[1778263598307,31.99,80206.75,0.0,-0.98403,2e-05,2.6943]
[1778263603461,31.99,80208.01,0.0,-0.98401,2e-05,2.69734]
[1778263603559,31.99,80208.01,0.0,-0.98401,2e-05,2.69734]
[1778263604448,31.99,80200.15,0.0,-0.98416,2e-05,2.67528]
[1778263605455,31.99,80194.32,0.0,-0.98427,2e-05,2.65943]
[1778263607031,31.99,80194.32,0.0,-0.98427,2e-05,2.65943]
[1778263607062,31.99,80194.32,0.0,-0.98427,2e-05,2.65943]
[1778263607132,31.99,80193.12,0.0,-0.98429,2e-05,2.65594]
[1778263612524,31.99,80194.26,0.0,-0.98427,2e-05,2.65849]
[1778263612558,31.99,80194.26,0.0,-0.98427,2e-05,2.65849]
[1778263618547,31.98,80196.2,0.0,-0.98424,2e-05,2.66266]
[1778263622622,31.98,80195.91,0.0,-0.98425,2e-05,2.66141]
[1778263622810,31.98,80195.91,0.0,-0.98425,2e-05,2.66141]
[1778263625033,31.98,80196.03,0.0,-0.98425,2e-05,2.66142]
[1778263625062,31.98,80196.03,0.0,-0.98425,2e-05,2.66142]
[1778263625127,31.98,80196.17,0.0,-0.98425,2e-05,2.66148]
[1778263628747,31.98,80196.75,0.0,-0.98424,2e-05,2.66272]
[1778263628809,31.98,80196.75,0.0,-0.98424,2e-05,2.66272]
[1778263630631,31.98,80185.98,0.0,-0.98444,2e-05,2.63339]
[1778263632217,31.98,80185.98,0.0,-0.98444,2e-05,2.63339]
[1778263632308,31.98,80185.98,0.0,-0.98444,2e-05,2.63339]
[1778263632318,31.98,80184.9,0.0,-0.98447,2e-05,2.63026]
[1778263632934,31.98,80184.9,0.0,-0.98447,2e-05,2.63026]
[1778263633060,31.98,80184.9,0.0,-0.98447,2e-05,2.63026]
[1778263638687,31.98,80183.83,0.0,-0.98449,2e-05,2.62675]
[1778263639942,31.98,80183.83,0.0,-0.98449,2e-05,2.62675]
[1778263640059,31.98,80183.83,0.0,-0.98449,2e-05,2.62675]
[1778263642911,31.98,80184.03,0.0,-0.98449,2e-05,2.62696]
[1778263643062,31.98,80184.03,0.0,-0.98449,2e-05,2.62696]
[1778263643162,31.98,80184.64,0.0,-0.98448,2e-05,2.62836]
[1778263644964,31.98,80183.78,0.0,-0.98449,2e-05,2.62607]
[1778263645062,31.98,80183.78,0.0,-0.98449,2e-05,2.62607]
[1778263645065,31.98,80179.86,0.0,-0.98457,2e-05,2.61544]
[1778263649520,31.97,80177.03,0.0,-0.98462,2e-05,2.60761]
[1778263649767,31.97,80173.32,0.0,-0.98469,2e-05,2.5978]
[1778263653229,31.97,80172.05,0.0,-0.98472,2e-05,2.59223]
[1778263658830,31.97,80169.81,0.0,-0.98476,2e-05,2.58588]
[1778263662045,31.97,80170.93,0.0,-0.98475,2e-05,2.58867]
[1778263662061,31.97,80170.93,0.0,-0.98475,2e-05,2.58867]
[1778263662137,31.97,80171.26,0.0,-0.98474,2e-05,2.58946]
[1778263662664,31.97,80171.26,0.0,-0.98474,2e-05,2.58946]
[1778263662809,31.97,80171.26,0.0,-0.98474,2e-05,2.58946]
[1778263666061,31.97,80170.25,0.0,-0.98476,2e-05,2.58654]
[1778263666309,31.97,80170.25,0.0,-0.98476,2e-05,2.58654]
[1778263666136,31.97,80167.98,0.0,-0.9848,2e-05,2.5805]
[1778263672018,31.97,80167.63,0.0,-0.98481,2e-05,2.57922]
[1778263672061,31.97,80167.63,0.0,-0.98481,2e-05,2.57922]
[1778263677326,31.97,80167.51,0.0,-0.98481,2e-05,2.57852]
[1778263677559,31.97,80168.67,0.0,-0.98479,2e-05,2.58149]
[1778263680462,31.97,80168.42,0.0,-0.9848,2e-05,2.58061]
[1778263680569,31.97,80168.42,0.0,-0.9848,2e-05,2.58061]
[1778263680984,31.97,80168.39,0.0,-0.9848,2e-05,2.58045]
[1778263685012,31.97,80173.92,0.0,-0.9847,2e-05,2.59467]
[1778263686287,31.97,80173.92,0.0,-0.9847,2e-05,2.59467]
[1778263686309,31.97,80173.92,0.0,-0.9847,2e-05,2.59467]
[1778263686327,31.97,80179.98,0.0,-0.9846,2e-05,2.61058]
[1778263688033,31.97,80180.33,0.0,-0.98459,2e-05,2.61123]
[1778263693069,31.97,80178.6,0.0,-0.98463,2e-05,2.60598]
[1778263695133,31.97,80179.49,0.0,-0.98461,2e-05,2.60905]
[1778263695309,31.97,80179.49,0.0,-0.98461,2e-05,2.60905]
[1778263695369,31.97,80179.54,0.0,-0.98461,2e-05,2.60904]
[1778263697316,31.97,80179.06,0.0,-0.98462,2e-05,2.60764]
[1778263702019,31.96,80180.16,0.0,-0.9846,2e-05,2.60988]
[1778263702061,31.96,80180.16,0.0,-0.9846,2e-05,2.60988]
[1778263702132,31.96,80179.41,0.0,-0.98462,2e-05,2.60776]
[1778263704146,31.96,80174.99,0.0,-0.9847,2e-05,2.59582]
[1778263705350,31.96,80174.99,0.0,-0.9847,2e-05,2.59582]
[1778263705561,31.96,80174.89,0.0,-0.9847,2e-05,2.59545]
[1778263711195,31.96,80176.4,0.0,-0.98469,2e-05,2.59673]
[1778263715051,31.96,80178.85,0.0,-0.98465,2e-05,2.60285]
[1778263715063,31.96,80178.85,0.0,-0.98465,2e-05,2.60285]
[1778263715223,31.96,80179.36,0.0,-0.98464,2e-05,2.60407]
[1778263717049,31.96,80178.37,0.0,-0.98466,2e-05,2.60132]
[1778263717062,31.96,80178.37,0.0,-0.98466,2e-05,2.60132]
[1778263722272,31.96,80177.91,0.0,-0.98467,2e-05,2.59934]
[1778263723889,31.96,80178.16,0.0,-0.98467,2e-05,2.59987]
[1778263724062,31.96,80178.16,0.0,-0.98467,2e-05,2.59987]
[1778263724162,31.96,80178.16,0.0,-0.98467,2e-05,2.59975]
[1778263724716,31.96,80178.16,0.0,-0.98467,2e-05,2.59975]
[1778263724811,31.96,80178.16,0.0,-0.98467,2e-05,2.59975]
[1778263731337,31.95,80177.87,0.0,-0.98468,2e-05,2.59811]
[1778263736371,31.95,80178.2,0.0,-0.98468,2e-05,2.59836]
[1778263737833,31.95,80177.96,0.0,-0.98468,2e-05,2.5976]
[1778263738071,31.95,80177.96,0.0,-0.98468,2e-05,2.5976]
[1778263738286,31.95,80177.96,0.0,-0.98468,2e-05,2.5976]
[1778263738311,31.95,80177.96,0.0,-0.98468,2e-05,2.5976]
[1778263738385,31.95,80177.75,0.0,-0.98469,2e-05,2.59693]
[1778263743331,31.95,80180.01,0.0,-0.98465,2e-05,2.60242]
[1778263743420,31.95,80180.41,0.0,-0.98464,2e-05,2.60335]
[1778263743559,31.95,80180.41,0.0,-0.98464,2e-05,2.60335]
[1778263749462,31.95,80187.18,0.0,-0.98453,2e-05,2.62053]
[1778263750469,31.95,80192.54,0.0,-0.98443,2e-05,2.63465]
[1778263751476,31.95,80181.63,0.0,-0.98463,2e-05,2.60545]
[1778263752483,31.95,80171.26,0.0,-0.98482,2e-05,2.57798]
[1778263754126,31.95,80171.26,0.0,-0.98482,2e-05,2.57798]
[1778263754309,31.95,80171.26,0.0,-0.98482,2e-05,2.57798]
[1778263754390,31.95,80169.32,0.0,-0.98485,2e-05,2.57273]
[1778263756317,31.95,80169.24,0.0,-0.98485,2e-05,2.57252]
[1778263756561,31.95,80169.17,0.0,-0.98486,2e-05,2.5722]
[1778263759533,31.95,80164.1,0.0,-0.98495,2e-05,2.55876]
[1778263760539,31.95,80159.51,0.0,-0.98503,2e-05,2.54676]
[1778263762248,31.95,80159.51,0.0,-0.98503,2e-05,2.54676]
[1778263762310,31.95,80159.51,0.0,-0.98503,2e-05,2.54676]
[1778263762329,31.95,80158.02,0.0,-0.98505,2e-05,2.54286]
[1778263762564,31.95,80158.02,0.0,-0.98505,2e-05,2.54286]
[1778263762811,31.95,80158.02,0.0,-0.98505,2e-05,2.54286]
[1778263764567,31.95,80163.93,0.0,-0.98495,2e-05,2.55823]
[1778263767925,31.95,80166.22,0.0,-0.98491,2e-05,2.56415]
[1778263768060,31.95,80166.22,0.0,-0.98491,2e-05,2.56415]
[1778263768068,31.95,80166.22,0.0,-0.98491,2e-05,2.56415]
[1778263768308,31.95,80166.22,0.0,-0.98491,2e-05,2.56415]
[1778263768409,31.95,80165.12,0.0,-0.98493,2e-05,2.5612]
[1778263774034,31.95,80163.87,0.0,-0.98496,2e-05,2.55583]
[1778263774062,31.95,80163.87,0.0,-0.98496,2e-05,2.55583]
[1778263774380,31.95,80163.87,0.0,-0.98496,2e-05,2.55583]
[1778263774385,31.95,80165.59,0.0,-0.98493,2e-05,2.56027]
[1778263774559,31.95,80165.59,0.0,-0.98493,2e-05,2.56027]
[1778263779651,31.95,80165.09,0.0,-0.98494,2e-05,2.5589]
[1778263779811,31.95,80165.09,0.0,-0.98494,2e-05,2.5589]
[1778263780048,31.95,80165.09,0.0,-0.98494,2e-05,2.5589]
[1778263780061,31.95,80165.09,0.0,-0.98494,2e-05,2.5589]
[1778263780144,31.95,80163.34,0.0,-0.98497,2e-05,2.55431]
[1778263785714,31.95,80163.01,0.0,-0.98498,2e-05,2.55346]
[1778263789055,31.95,80162.99,0.0,-0.98498,2e-05,2.55342]
[1778263789279,31.95,80162.99,0.0,-0.98498,2e-05,2.55342]
[1778263789311,31.95,80162.99,0.0,-0.98498,2e-05,2.55342]
[1778263789380,31.95,80162.33,0.0,-0.98499,2e-05,2.55172]
[1778263794778,31.95,80163.39,0.0,-0.98497,2e-05,2.55455]
[1778263799813,31.95,80164.08,0.0,-0.98496,2e-05,2.55642]
[1778263800853,31.95,80164.08,0.0,-0.98496,2e-05,2.55642]
[1778263801058,31.95,80164.08,0.0,-0.98496,2e-05,2.55642]
[1778263801147,31.95,80164.08,0.0,-0.98496,2e-05,2.55642]
[1778263801336,31.95,80164.08,0.0,-0.98496,2e-05,2.55642]
[1778263801437,31.95,80163.65,0.0,-0.98497,2e-05,2.55533]
[1778263804848,31.95,80167.78,0.0,-0.98489,2e-05,2.56616]
[1778263806446,31.95,80167.78,0.0,-0.98489,2e-05,2.56616]
[1778263806558,31.95,80169.98,0.0,-0.98486,2e-05,2.57194]
[1778263806846,31.95,80169.98,0.0,-0.98486,2e-05,2.57194]
[1778263807069,31.95,80169.98,0.0,-0.98486,2e-05,2.57194]
[1778263807140,31.95,80170.89,0.0,-0.98484,2e-05,2.57432]
[1778263811897,31.95,80181.32,0.0,-0.98465,2e-05,2.60172]
[1778263813218,31.95,80181.32,0.0,-0.98465,2e-05,2.60172]
[1778263813312,31.95,80181.32,0.0,-0.98465,2e-05,2.60172]
[1778263813316,31.95,80185.75,0.0,-0.98457,2e-05,2.61337]
[1778263813732,31.95,80185.75,0.0,-0.98457,2e-05,2.61337]
[1778263813812,31.95,80185.75,0.0,-0.98457,2e-05,2.61337]
[1778263814918,31.95,80179.58,0.0,-0.98469,2e-05,2.59695]
[1778263819953,31.94,80178.39,0.0,-0.98471,2e-05,2.59352]
[1778263820960,31.94,80172.31,0.0,-0.98482,2e-05,2.57746]
[1778263822358,31.94,80172.31,0.0,-0.98482,2e-05,2.57746]
[1778263822376,31.94,80168.34,0.0,-0.98489,2e-05,2.56697]
[1778263822560,31.94,80168.34,0.0,-0.98489,2e-05,2.56697]
[1778263822867,31.94,80168.34,0.0,-0.98489,2e-05,2.56697]
[1778263823060,31.94,80168.34,0.0,-0.98489,2e-05,2.56697]
[1778263827002,31.94,80173.14,0.0,-0.9848,2e-05,2.57943]
[1778263828328,31.94,80173.14,0.0,-0.9848,2e-05,2.57943]
[1778263828410,31.94,80174.24,0.0,-0.98479,2e-05,2.58227]
[1778263828559,31.94,80174.24,0.0,-0.98479,2e-05,2.58227]
[1778263828632,31.94,80174.24,0.0,-0.98479,2e-05,2.58227]
[1778263828809,31.94,80174.24,0.0,-0.98479,2e-05,2.58227]
[1778263834052,31.94,80176.77,0.0,-0.98475,2e-05,2.58655]
[1778263835399,31.94,80176.77,0.0,-0.98475,2e-05,2.58655]
[1778263835411,31.94,80181.24,0.0,-0.98467,2e-05,2.59828]
[1778263835562,31.94,80181.24,0.0,-0.98467,2e-05,2.59828]
[1778263835695,31.94,80181.24,0.0,-0.98467,2e-05,2.59828]
[1778263835809,31.94,80181.24,0.0,-0.98467,2e-05,2.59828]
[1778263841101,31.94,80180.95,0.0,-0.98468,2e-05,2.59697]
[1778263842108,31.94,80177.1,0.0,-0.98475,2e-05,2.58673]
[1778263843952,31.94,80176.41,0.0,-0.98477,2e-05,2.58484]
[1778263844062,31.94,80176.41,0.0,-0.98477,2e-05,2.58484]
[1778263844299,31.94,80176.41,0.0,-0.98477,2e-05,2.58484]
[1778263844309,31.94,80176.41,0.0,-0.98477,2e-05,2.58484]
[1778263844400,31.94,80176.53,0.0,-0.98476,2e-05,2.58508]
[1778263850164,31.94,80176.52,0.0,-0.98477,2e-05,2.58463]
[1778263851012,31.94,80176.52,0.0,-0.98477,2e-05,2.58463]
[1778263851064,31.94,80176.52,0.0,-0.98477,2e-05,2.58463]
[1778263851269,31.94,80176.52,0.0,-0.98477,2e-05,2.58463]
[1778263851311,31.94,80176.52,0.0,-0.98477,2e-05,2.58463]
[1778263851410,31.94,80175.38,0.0,-0.98479,2e-05,2.58156]
[1778263856066,31.94,80175.92,0.0,-0.98478,2e-05,2.58273]
[1778263856309,31.94,80175.92,0.0,-0.98478,2e-05,2.58273]
[1778263857973,31.94,80175.32,0.0,-0.98479,2e-05,2.58109]
[1778263858060,31.94,80175.32,0.0,-0.98479,2e-05,2.58109]
[1778263858220,31.94,80176.6,0.0,-0.98477,2e-05,2.58434]
[1778263863255,31.94,80176.72,0.0,-0.98477,2e-05,2.58435]
[1778263865269,31.94,80171.64,0.0,-0.98486,2e-05,2.57089]
[1778263866276,31.94,80165.38,0.0,-0.98497,2e-05,2.55449]
[1778263867917,31.94,80165.56,0.0,-0.98497,2e-05,2.55495]
[1778263868068,31.94,80165.56,0.0,-0.98497,2e-05,2.55495]
[1778263873332,31.94,80168.53,0.0,-0.98492,2e-05,2.56267]
[1778263875225,31.94,80169.16,0.0,-0.9849,2e-05,2.5643]
[1778263875311,31.94,80169.16,0.0,-0.9849,2e-05,2.5643]
[1778263875339,31.94,80169.51,0.0,-0.9849,2e-05,2.56519]
[1778263875616,31.94,80169.51,0.0,-0.9849,2e-05,2.56519]
[1778263875810,31.94,80169.51,0.0,-0.9849,2e-05,2.56519]
[1778263877354,31.94,80163.98,0.0,-0.985,2e-05,2.55071]
[1778263880375,31.94,80168.04,0.0,-0.98492,2e-05,2.56132]
[1778263881382,31.94,80172.03,0.0,-0.98485,2e-05,2.57175]
[1778263881790,31.94,80172.03,0.0,-0.98485,2e-05,2.57175]
[1778263881810,31.94,80172.03,0.0,-0.98485,2e-05,2.57175]
[1778263882328,31.94,80172.03,0.0,-0.98485,2e-05,2.57175]
[1778263882560,31.94,80172.03,0.0,-0.98485,2e-05,2.57175]
[1778263882389,31.94,80172.71,0.0,-0.98484,2e-05,2.5735]
[1778263885090,31.94,80175.25,0.0,-0.9848,2e-05,2.58008]
[1778263885310,31.94,80175.25,0.0,-0.9848,2e-05,2.58008]
[1778263885410,31.94,80178.25,0.0,-0.98474,2e-05,2.58793]
[1778263887424,31.94,80184.88,0.0,-0.98463,2e-05,2.6053]
[1778263887952,31.94,80184.88,0.0,-0.98463,2e-05,2.6053]
[1778263888069,31.94,80184.88,0.0,-0.98463,2e-05,2.6053]
[1778263893466,31.93,80184.64,0.0,-0.98465,2e-05,2.60208]
[1778263896738,31.93,80183.86,0.0,-0.98466,2e-05,2.59973]
[1778263896811,31.93,80183.86,0.0,-0.98466,2e-05,2.59973]
[1778263896995,31.93,80183.86,0.0,-0.98466,2e-05,2.59973]
[1778263897064,31.93,80183.86,0.0,-0.98466,2e-05,2.59973]
[1778263897496,31.93,80183.16,0.0,-0.98468,2e-05,2.59778]
[1778263902530,31.93,80186.21,0.0,-0.98462,2e-05,2.6054]
[1778263904794,31.93,80186.42,0.0,-0.98462,2e-05,2.60575]
[1778263904814,31.93,80186.42,0.0,-0.98462,2e-05,2.60575]
[1778263904947,31.93,80186.42,0.0,-0.98462,2e-05,2.60575]
[1778263905063,31.93,80186.42,0.0,-0.98462,2e-05,2.60575]
[1778263905551,31.93,80186.28,0.0,-0.98463,2e-05,2.60528]
[1778263910586,31.93,80186.51,0.0,-0.98462,2e-05,2.60542]
[1778263912600,31.93,80183.22,0.0,-0.98468,2e-05,2.59654]
[1778263912746,31.93,80183.22,0.0,-0.98468,2e-05,2.59654]
[1778263912810,31.93,80183.22,0.0,-0.98468,2e-05,2.59654]
[1778263912947,31.93,80183.22,0.0,-0.98468,2e-05,2.59654]
[1778263913064,31.93,80183.22,0.0,-0.98468,2e-05,2.59654]
[1778263913607,31.93,80182.46,0.0,-0.9847,2e-05,2.59446]
[1778263917635,31.93,80186.11,0.0,-0.98464,2e-05,2.60382]
[1778263918898,31.93,80186.11,0.0,-0.98464,2e-05,2.60382]
[1778263919056,31.93,80186.11,0.0,-0.98464,2e-05,2.60382]
[1778263919061,31.93,80186.11,0.0,-0.98464,2e-05,2.60382]
[1778263919311,31.93,80186.11,0.0,-0.98464,2e-05,2.60382]
[1778263919409,31.93,80188.6,0.0,-0.98459,2e-05,2.61024]
[1778263925574,31.93,80188.26,0.0,-0.9846,2e-05,2.60897]
[1778263925684,31.93,80188.45,0.0,-0.9846,2e-05,2.60938]
[1778263925814,31.93,80188.45,0.0,-0.9846,2e-05,2.60938]
[1778263925911,31.93,80188.89,0.0,-0.98459,2e-05,2.61046]
[1778263934756,31.92,80188.5,0.0,-0.9846,2e-05,2.60859]
[1778263937310,31.92,80188.66,0.0,-0.9846,2e-05,2.60892]
[1778263937427,31.92,80188.66,0.0,-0.9846,2e-05,2.60892]
[1778263937560,31.92,80188.66,0.0,-0.9846,2e-05,2.60892]
[1778263937649,31.92,80184.04,0.0,-0.98468,2e-05,2.59653]
[1778263937777,31.92,80180.53,0.0,-0.98475,2e-05,2.58727]
[1778263938784,31.92,80172.27,0.0,-0.98489,2e-05,2.56552]
[1778263939905,31.92,80172.27,0.0,-0.98489,2e-05,2.56552]
[1778263940063,31.92,80172.27,0.0,-0.98489,2e-05,2.56552]
[1778263940163,31.92,80168.53,0.0,-0.98496,2e-05,2.55574]
[1778263941098,31.92,80168.53,0.0,-0.98496,2e-05,2.55574]
[1778263941310,31.92,80168.53,0.0,-0.98496,2e-05,2.55574]
[1778263941315,31.92,80169.34,0.0,-0.98495,2e-05,2.55786]
[1778263943477,31.92,80169.35,0.0,-0.98495,2e-05,2.55788]
[1778263943561,31.92,80169.35,0.0,-0.98495,2e-05,2.55788]
[1778263943577,31.92,80177.46,0.0,-0.9848,2e-05,2.57912]
[1778263943819,31.92,80181.42,0.0,-0.98473,2e-05,2.58955]
[1778263947335,31.92,80180.42,0.0,-0.98475,2e-05,2.58683]
[1778263947429,31.92,80180.2,0.0,-0.98475,2e-05,2.58617]
[1778263947847,31.92,80185.62,0.0,-0.98466,2e-05,2.60048]
[1778263950970,31.92,80186.05,0.0,-0.98465,2e-05,2.60149]
[1778263951062,31.92,80183.72,0.0,-0.9847,2e-05,2.59326]
[1778263956910,31.92,80184.68,0.0,-0.98469,2e-05,2.59549]
[1778263961945,31.92,80184.46,0.0,-0.9847,2e-05,2.59464]
[1778263966980,31.92,80184.24,0.0,-0.9847,2e-05,2.59382]
[1778263969119,31.92,80185.65,0.0,-0.98468,2e-05,2.5975]
[1778263969309,31.92,80185.65,0.0,-0.98468,2e-05,2.5975]
[1778263969330,31.92,80185.65,0.0,-0.98468,2e-05,2.5975]
[1778263969560,31.92,80185.65,0.0,-0.98468,2e-05,2.5975]
[1778263969602,31.92,80185.63,0.0,-0.98468,2e-05,2.59735]
[1778263973467,31.92,80185.63,0.0,-0.98468,2e-05,2.59726]
[1778263973561,31.92,80185.63,0.0,-0.98468,2e-05,2.59726]
[1778263973659,31.92,80185.63,0.0,-0.98468,2e-05,2.59726]
[1778263973569,31.92,80181.2,0.0,-0.98476,2e-05,2.58548]
[1778263973810,31.92,80181.2,0.0,-0.98476,2e-05,2.58548]
[1778263979026,31.92,80182.22,0.0,-0.98474,2e-05,2.5881]
[1778263979063,31.92,80182.22,0.0,-0.98474,2e-05,2.5881]
[1778263979233,31.92,80182.22,0.0,-0.98474,2e-05,2.5881]
[1778263979310,31.92,80182.22,0.0,-0.98474,2e-05,2.5881]
[1778263979331,31.92,80182.77,0.0,-0.98473,2e-05,2.5895]
[1778263983629,31.92,80184.23,0.0,-0.9847,2e-05,2.5933]
[1778263983811,31.92,80185.65,0.0,-0.98468,2e-05,2.59699]
[1778263984484,31.92,80185.65,0.0,-0.98468,2e-05,2.59699]
[1778263984559,31.92,80185.65,0.0,-0.98468,2e-05,2.59699]
[1778263984583,31.92,80185.78,0.0,-0.98468,2e-05,2.59729]
[1778263990186,31.92,80185.94,0.0,-0.98468,2e-05,2.5975]
[1778263990318,31.92,80185.94,0.0,-0.98468,2e-05,2.5975]
[1778263995553,31.92,80187.78,0.0,-0.98464,2e-05,2.60213]
[1778263995564,31.92,80187.78,0.0,-0.98464,2e-05,2.60213]
[1778263995670,31.92,80187.78,0.0,-0.98464,2e-05,2.60213]
[1778263995654,31.92,80187.57,0.0,-0.98465,2e-05,2.60152]
[1778263995809,31.92,80187.57,0.0,-0.98465,2e-05,2.60152]
[1778264000850,31.92,80184.39,0.0,-0.98471,2e-05,2.59286]
[1778264001061,31.92,80184.39,0.0,-0.98471,2e-05,2.59286]
[1778264002175,31.92,80184.35,0.0,-0.98471,2e-05,2.59272]
[1778264002228,31.92,80187.63,0.0,-0.98465,2e-05,2.60135]
[1778264004709,31.92,80188.13,0.0,-0.98464,2e-05,2.60262]
[1778264004242,31.92,80193.61,0.0,-0.98454,2e-05,2.61711]
[1778264005287,31.92,80193.61,0.0,-0.98454,2e-05,2.61711]
[1778264005348,31.92,80197.19,0.0,-0.98448,2e-05,2.62656]
[1778264005736,31.92,80197.19,0.0,-0.98448,2e-05,2.62656]
[1778264011292,31.91,80196.88,0.0,-0.9845,2e-05,2.62309]
[1778264015320,31.91,80199.8,0.0,-0.98445,2e-05,2.63046]
[1778264016507,31.91,80199.8,0.0,-0.98445,2e-05,2.63046]
[1778264016575,31.91,80199.8,0.0,-0.98445,2e-05,2.63046]
[1778264016661,31.91,80199.75,0.0,-0.98445,2e-05,2.63021]
[1778264016813,31.91,80199.75,0.0,-0.98445,2e-05,2.63021]
[1778264017064,31.91,80199.75,0.0,-0.98445,2e-05,2.63021]
[1778264019348,31.91,80193.18,0.0,-0.98457,2e-05,2.61237]
[1778264020478,31.91,80193.18,0.0,-0.98457,2e-05,2.61237]
[1778264020559,31.91,80193.18,0.0,-0.98457,2e-05,2.61237]
[1778264020585,31.91,80193.18,0.0,-0.98457,2e-05,2.61237]
[1778264020688,31.91,80190.04,0.0,-0.98463,2e-05,2.60395]
[1778264020813,31.91,80190.04,0.0,-0.98463,2e-05,2.60395]
[1778264024774,31.91,80191.92,0.0,-0.9846,2e-05,2.6086]
[1778264024809,31.91,80191.92,0.0,-0.9846,2e-05,2.6086]
[1778264024980,31.91,80191.92,0.0,-0.9846,2e-05,2.6086]
[1778264025065,31.91,80191.92,0.0,-0.9846,2e-05,2.6086]
[1778264025390,31.91,80188.53,0.0,-0.98466,2e-05,2.59952]
[1778264029418,31.91,80182.42,0.0,-0.98477,2e-05,2.58309]
[1778264030052,31.91,80182.42,0.0,-0.98477,2e-05,2.58309]
[1778264030075,31.91,80182.42,0.0,-0.98477,2e-05,2.58309]
[1778264030425,31.91,80182.47,0.0,-0.98477,2e-05,2.58317]
[1778264030767,31.91,80182.47,0.0,-0.98477,2e-05,2.58317]
[1778264030810,31.91,80182.47,0.0,-0.98477,2e-05,2.58317]
[1778264036467,31.91,80183.55,0.0,-0.98475,2e-05,2.58568]
[1778264037001,31.91,80183.55,0.0,-0.98475,2e-05,2.58568]
[1778264037060,31.91,80183.55,0.0,-0.98475,2e-05,2.58568]
[1778264037068,31.91,80183.55,0.0,-0.98475,2e-05,2.58568]
[1778264037314,31.91,80183.55,0.0,-0.98475,2e-05,2.58568]
[1778264037474,31.91,80184.31,0.0,-0.98474,2e-05,2.58763]
[1778264042509,31.91,80184.87,0.0,-0.98473,2e-05,2.58884]
[1778264043496,31.91,80184.87,0.0,-0.98473,2e-05,2.58884]
[1778264043558,31.91,80184.87,0.0,-0.98473,2e-05,2.58884]
[1778264043627,31.91,80184.87,0.0,-0.98473,2e-05,2.58884]
[1778264043728,31.91,80185.32,0.0,-0.98473,2e-05,2.58997]
[1778264043816,31.91,80185.32,0.0,-0.98473,2e-05,2.58997]
[1778264049172,31.91,80184.42,0.0,-0.98474,2e-05,2.58731]
[1778264049309,31.91,80184.42,0.0,-0.98474,2e-05,2.58731]
[1778264049562,31.91,80184.81,0.0,-0.98474,2e-05,2.58829]
[1778264050082,31.91,80184.81,0.0,-0.98474,2e-05,2.58829]
[1778264050310,31.91,80184.81,0.0,-0.98474,2e-05,2.58829]
[1778264050567,31.91,80187.2,0.0,-0.98469,2e-05,2.59455]
[1778264051574,31.91,80190.36,0.0,-0.98464,2e-05,2.60285]
[1778264053588,31.91,80194.45,0.0,-0.98457,2e-05,2.61354]
[1778264057647,31.91,80195.34,0.0,-0.98455,2e-05,2.61561]
[1778264057651,31.91,80195.0,0.0,-0.98456,2e-05,2.6146]
[1778264057809,31.91,80195.0,0.0,-0.98456,2e-05,2.6146]
[1778264057962,31.91,80195.0,0.0,-0.98456,2e-05,2.6146]
[1778264058064,31.91,80195.0,0.0,-0.98456,2e-05,2.6146]
[1778264058623,31.91,80194.15,0.0,-0.98457,2e-05,2.61224]
[1778264064421,31.9,80195.31,0.0,-0.98456,2e-05,2.61493]
[1778264064558,31.9,80195.31,0.0,-0.98456,2e-05,2.61493]
[1778264064762,31.9,80195.31,0.0,-0.98456,2e-05,2.61473]
[1778264065301,31.9,80195.31,0.0,-0.98456,2e-05,2.61473]
[1778264065313,31.9,80195.31,0.0,-0.98456,2e-05,2.61473]
[1778264070328,31.9,80195.85,0.0,-0.98455,2e-05,2.61564]
[1778264070566,31.9,80195.85,0.0,-0.98455,2e-05,2.61564]
[1778264076159,31.9,80196.42,0.0,-0.98456,2e-05,2.6145]
[1778264076375,31.9,80196.42,0.0,-0.98456,2e-05,2.6145]
[1778264076570,31.9,80196.42,0.0,-0.98456,2e-05,2.6145]
[1778264077309,31.9,80196.42,0.0,-0.98456,2e-05,2.61439]
[1778264077760,31.9,80196.71,0.0,-0.98455,2e-05,2.61506]
[1778264080327,31.9,80196.74,0.0,-0.98455,2e-05,2.61492]
[1778264080562,31.9,80196.74,0.0,-0.98455,2e-05,2.61492]
[1778264085816,31.9,80195.91,0.0,-0.98457,2e-05,2.61208]
[1778264090851,31.9,80197.35,0.0,-0.98455,2e-05,2.61541]
[1778264094873,31.9,80196.38,0.0,-0.98457,2e-05,2.61251]
[1778264095060,31.9,80196.38,0.0,-0.98457,2e-05,2.61251]
[1778264098442,31.9,80194.06,0.0,-0.98461,2e-05,2.60607]
[1778264098559,31.9,80194.06,0.0,-0.98461,2e-05,2.60607]
[1778264098660,31.9,80194.06,0.0,-0.98462,2e-05,2.60589]
[1778264100921,31.89,80198.24,0.0,-0.98454,2e-05,2.6168]
[1778264102452,31.89,80198.24,0.0,-0.98454,2e-05,2.6168]
[1778264102560,31.89,80198.24,0.0,-0.98454,2e-05,2.6168]
[1778264106664,31.89,80200.97,0.0,-0.9845,2e-05,2.62359]
[1778264106810,31.89,80200.97,0.0,-0.9845,2e-05,2.62359]
[1778264108038,31.89,80207.19,0.0,-0.98438,2e-05,2.63997]
[1778264108058,31.89,80207.19,0.0,-0.98438,2e-05,2.63997]
[1778264108139,31.89,80200.76,0.0,-0.9845,2e-05,2.62262]
[1778264111506,31.89,80201.95,0.0,-0.98448,2e-05,2.62556]
[1778264111560,31.89,80201.95,0.0,-0.98448,2e-05,2.62556]
[1778264111661,31.89,80202.81,0.0,-0.98447,2e-05,2.62761]
[1778264114774,31.89,80202.93,0.0,-0.98447,2e-05,2.6278]
[1778264114809,31.89,80202.93,0.0,-0.98447,2e-05,2.6278]
[1778264122630,31.89,80201.41,0.0,-0.9845,2e-05,2.62273]
[1778264122810,31.89,80201.41,0.0,-0.9845,2e-05,2.62273]
[1778264124085,31.89,80206.25,0.0,-0.98442,2e-05,2.6353]
[1778264125811,31.89,80206.25,0.0,-0.98442,2e-05,2.6353]
[1778264126059,31.89,80205.53,0.0,-0.98443,2e-05,2.63323]
[1778264126099,31.89,80204.35,0.0,-0.98445,2e-05,2.62994]
[1778264128137,31.89,80203.95,0.0,-0.98446,2e-05,2.62873]
[1778264128309,31.89,80203.95,0.0,-0.98446,2e-05,2.62873]
[1778264132242,31.88,80197.72,0.0,-0.98459,2e-05,2.60964]
[1778264132917,31.88,80198.76,0.0,-0.98457,2e-05,2.61221]
[1778264133066,31.88,80198.76,0.0,-0.98457,2e-05,2.61221]
[1778264133148,31.88,80200.02,0.0,-0.98455,2e-05,2.61556]
[1778264136169,31.88,80195.18,0.0,-0.98464,2e-05,2.60239]
[1778264138183,31.88,80188.31,0.0,-0.98476,2e-05,2.58404]
[1778264143220,31.88,80188.7,0.0,-0.98476,2e-05,2.58479]
[1778264146578,31.88,80186.07,0.0,-0.9848,2e-05,2.57776]
[1778264152288,31.88,80184.24,0.0,-0.98484,2e-05,2.57271]
[1778264157323,31.88,80184.54,0.0,-0.98483,2e-05,2.57334]
[1778264160854,31.88,80184.14,0.0,-0.98484,2e-05,2.57224]
[1778264161057,31.88,80183.2,0.0,-0.98486,2e-05,2.56975]
[1778264161356,31.88,80181.11,0.0,-0.9849,2e-05,2.56427]
[1778264162313,31.88,80181.11,0.0,-0.9849,2e-05,2.56427]
[1778264162362,31.88,80177.31,0.0,-0.98496,2e-05,2.5543]
[1778264164376,31.88,80181.0,0.0,-0.9849,2e-05,2.56398]
[1778264166130,31.88,80182.51,0.0,-0.98487,2e-05,2.56794]
[1778264166310,31.88,80182.51,0.0,-0.98487,2e-05,2.56794]
[1778264166390,31.88,80181.62,0.0,-0.98489,2e-05,2.56559]
[1778264170418,31.88,80176.93,0.0,-0.98497,2e-05,2.55332]
[1778264173543,31.88,80175.95,0.0,-0.98498,2e-05,2.55119]
[1778264173559,31.88,80175.95,0.0,-0.98498,2e-05,2.55119]
[1778264175851,31.88,80173.81,0.0,-0.98502,2e-05,2.54567]
[1778264176461,31.88,80166.51,0.0,-0.98515,2e-05,2.52678]
[1778264178475,31.88,80165.2,0.0,-0.98517,2e-05,2.52354]
[1778264179611,31.88,80165.2,0.0,-0.98517,2e-05,2.52354]
[1778264183199,31.88,80167.2,0.0,-0.98513,2e-05,2.52901]
[1778264184518,31.88,80162.63,0.0,-0.98521,2e-05,2.51731]
[1778264187072,31.88,80161.93,0.0,-0.98522,2e-05,2.51568]
[1778264189555,31.89,80156.98,0.0,-0.98531,2e-05,2.5032]
[1778264191569,31.89,80165.0,0.0,-0.98518,2e-05,2.52214]
[1778264192573,31.89,80165.0,0.0,-0.98518,2e-05,2.52214]
[1778264192576,31.89,80170.73,0.0,-0.98508,2e-05,2.53708]
[1778264193199,31.89,80170.73,0.0,-0.98508,2e-05,2.53708]
[1778264193312,31.89,80170.73,0.0,-0.98508,2e-05,2.53708]
[1778264193583,31.89,80173.86,0.0,-0.98502,2e-05,2.54528]
[1778264196752,31.89,80177.01,0.0,-0.98497,2e-05,2.55358]
[1778264198561,31.89,80179.71,0.0,-0.98492,2e-05,2.56069]
[1778264202849,31.89,80180.43,0.0,-0.9849,2e-05,2.56264]
[1778264202881,31.89,80182.8,0.0,-0.98486,2e-05,2.56887]
[1778264203062,31.89,80182.8,0.0,-0.98486,2e-05,2.56887]
[1778264208257,31.89,80184.03,0.0,-0.98484,2e-05,2.57209]
[1778264208560,31.89,80184.03,0.0,-0.98484,2e-05,2.57209]
[1778264212620,31.89,80184.25,0.0,-0.98484,2e-05,2.57268]
[1778264212810,31.89,80184.25,0.0,-0.98484,2e-05,2.57268]
[1778264212829,31.89,80184.46,0.0,-0.98483,2e-05,2.57323]
[1778264218765,31.89,80185.2,0.0,-0.98482,2e-05,2.57519]
[1778264221843,31.89,80185.04,0.0,-0.98482,2e-05,2.57477]
[1778264221944,31.89,80195.59,0.0,-0.98463,2e-05,2.60264]
[1778264222811,31.89,80198.67,0.0,-0.98458,2e-05,2.61078]
[1778264225188,31.89,80200.06,0.0,-0.98455,2e-05,2.61434]
[1778264229861,31.89,80207.89,0.0,-0.98441,2e-05,2.63489]
[1778264231060,31.88,80208.37,0.0,-0.98441,2e-05,2.63606]
[1778264231313,31.88,80208.37,0.0,-0.98441,2e-05,2.63606]
[1778264234897,31.88,80213.67,0.0,-0.98431,2e-05,2.6498]
[1778264239518,31.88,80210.72,0.0,-0.98437,2e-05,2.64131]
[1778264239558,31.88,80210.72,0.0,-0.98437,2e-05,2.64131]
[1778264239569,31.88,80210.72,0.0,-0.98437,2e-05,2.64131]
[1778264239812,31.88,80210.72,0.0,-0.98437,2e-05,2.64131]
[1778264239931,31.88,80210.82,0.0,-0.98437,2e-05,2.64145]
[1778264242957,31.88,80216.95,0.0,-0.98426,2e-05,2.65753]
[1778264243285,31.88,80216.95,0.0,-0.98426,2e-05,2.65753]
[1778264243959,31.88,80222.5,0.0,-0.98416,2e-05,2.67236]
[1778264246605,31.88,80222.62,0.0,-0.98416,2e-05,2.67232]
[1778264247988,31.88,80231.11,0.0,-0.984,2e-05,2.695]
[1778264248995,31.88,80230.85,0.0,-0.98401,2e-05,2.69406]
[1778264252840,31.88,80226.53,0.0,-0.98411,2e-05,2.67982]
[1778264253059,31.88,80225.82,0.0,-0.98412,2e-05,2.67749]
[1778264256044,31.87,80221.3,0.0,-0.98421,2e-05,2.66467]
[1778264258058,31.87,80215.73,0.0,-0.98431,2e-05,2.64931]
[1778264261084,31.87,80226.23,0.0,-0.98412,2e-05,2.67722]
[1778264262089,31.87,80226.48,0.0,-0.98412,2e-05,2.67771]
[1778264263408,31.87,80226.48,0.0,-0.98412,2e-05,2.67771]
[1778264263559,31.87,80226.48,0.0,-0.98412,2e-05,2.67771]
[1778264263717,31.87,80226.48,0.0,-0.98412,2e-05,2.67771]
[1778264263810,31.87,80226.48,0.0,-0.98412,2e-05,2.67771]
[1778264263817,31.87,80225.89,0.0,-0.98413,2e-05,2.67571]
[1778264269138,31.87,80221.87,0.0,-0.98421,2e-05,2.66386]
[1778264271152,31.87,80222.54,0.0,-0.9842,2e-05,2.66534]
[1778264272268,31.87,80222.54,0.0,-0.9842,2e-05,2.66534]
[1778264272449,31.87,80222.54,0.0,-0.9842,2e-05,2.66534]
[1778264272827,31.87,80222.54,0.0,-0.9842,2e-05,2.66534]
[1778264272851,31.87,80224.09,0.0,-0.98418,2e-05,2.66918]
[1778264278201,31.86,80222.0,0.0,-0.98422,2e-05,2.6627]
[1778264280215,31.86,80227.68,0.0,-0.98412,2e-05,2.67776]
[1778264281222,31.86,80234.08,0.0,-0.984,2e-05,2.69498]
[1778264282921,31.86,80234.08,0.0,-0.984,2e-05,2.69498]
[1778264282955,31.86,80238.29,0.0,-0.98393,2e-05,2.70604]
[1778264283236,31.86,80249.89,0.0,-0.98371,2e-05,2.73792]
[1778264284243,31.86,80255.84,0.0,-0.9836,2e-05,2.7541]
[1778264286684,31.86,80254.21,0.0,-0.98363,2e-05,2.74926]
[1778264286747,31.86,80247.93,0.0,-0.98375,2e-05,2.73133]
[1778264288271,31.86,80242.31,0.0,-0.98386,2e-05,2.7156]
[1778264290285,31.86,80237.2,0.0,-0.98396,2e-05,2.70113]
[1778264294313,31.85,80232.06,0.0,-0.98406,2e-05,2.68627]
[1778264298165,31.85,80230.23,0.0,-0.9841,2e-05,2.68072]
[1778264298310,31.85,80230.23,0.0,-0.9841,2e-05,2.68072]
[1778264298422,31.85,80230.23,0.0,-0.9841,2e-05,2.68072]
[1778264298560,31.85,80230.23,0.0,-0.9841,2e-05,2.68072]
[1778264298577,31.85,80230.18,0.0,-0.9841,2e-05,2.68024]
[1778264299546,31.85,80230.18,0.0,-0.9841,2e-05,2.68024]
[1778264303327,31.85,80232.86,0.0,-0.98406,2e-05,2.687]
[1778264307420,31.85,80237.33,0.0,-0.98398,2e-05,2.69828]
[1778264312131,31.85,80233.64,0.0,-0.98407,2e-05,2.6854]
[1778264312310,31.85,80233.64,0.0,-0.98407,2e-05,2.6854]
[1778264312328,31.85,80233.64,0.0,-0.98407,2e-05,2.6854]
[1778264312559,31.85,80233.64,0.0,-0.98407,2e-05,2.6854]
[1778264312643,31.85,80233.12,0.0,-0.98408,2e-05,2.68364]
[1778264320511,31.84,80231.62,0.0,-0.98411,2e-05,2.67827]
[1778264325546,31.84,80229.88,0.0,-0.98415,2e-05,2.6728]
[1778264326688,31.84,80229.88,0.0,-0.98415,2e-05,2.6728]
[1778264326810,31.84,80229.88,0.0,-0.98415,2e-05,2.6728]
[1778264326853,31.84,80229.88,0.0,-0.98415,2e-05,2.6728]
[1778264327065,31.84,80229.88,0.0,-0.98415,2e-05,2.6728]
[1778264326900,31.84,80228.82,0.0,-0.98417,2e-05,2.66978]
[1778264327560,31.84,80222.23,0.0,-0.9843,2e-05,2.65183]
[1778264329574,31.84,80217.58,0.0,-0.98438,2e-05,2.63912]
[1778264331071,31.84,80217.58,0.0,-0.98438,2e-05,2.63912]
[1778264331311,31.84,80217.19,0.0,-0.98439,2e-05,2.63798]
[1778264333602,31.84,80222.64,0.0,-0.98429,2e-05,2.65237]
[1778264335784,31.84,80225.98,0.0,-0.98423,2e-05,2.66127]
[1778264335810,31.84,80225.98,0.0,-0.98423,2e-05,2.66127]
[1778264335969,31.84,80225.98,0.0,-0.98423,2e-05,2.66127]
[1778264336065,31.84,80225.98,0.0,-0.98423,2e-05,2.66127]
[1778264336001,31.84,80224.47,0.0,-0.98426,2e-05,2.65706]
[1778264339645,31.84,80230.17,0.0,-0.98416,2e-05,2.67198]
[1778264342665,31.84,80240.67,0.0,-0.98397,2e-05,2.70009]
[1778264343672,31.84,80244.3,0.0,-0.9839,2e-05,2.70983]
[1778264344685,31.83,80251.34,0.0,-0.98377,2e-05,2.72896]
[1778264345689,31.83,80255.7,0.0,-0.98369,2e-05,2.74074]
[1778264348523,31.83,80258.18,0.0,-0.98364,2e-05,2.74705]
[1778264348560,31.83,80258.18,0.0,-0.98364,2e-05,2.74705]
[1778264353745,31.83,80262.28,0.0,-0.98358,2e-05,2.75669]
[1778264356155,31.83,80261.31,0.0,-0.9836,2e-05,2.75338]
[1778264356310,31.83,80261.31,0.0,-0.9836,2e-05,2.75338]
[1778264356535,31.83,80261.31,0.0,-0.9836,2e-05,2.75338]
[1778264356560,31.83,80261.31,0.0,-0.9836,2e-05,2.75338]
[1778264356766,31.83,80261.02,0.0,-0.98361,2e-05,2.75227]
[1778264361801,31.82,80260.77,0.0,-0.98362,2e-05,2.75004]
[1778264363728,31.82,80260.71,0.0,-0.98363,2e-05,2.74957]
[1778264363811,31.82,80260.71,0.0,-0.98363,2e-05,2.74957]
[1778264366837,31.82,80265.82,0.0,-0.98354,2e-05,2.76252]
[1778264369652,31.82,80265.53,0.0,-0.98355,2e-05,2.76105]
[1778264371103,31.82,80263.44,0.0,-0.98359,2e-05,2.75491]
[1778264371309,31.81,80265.09,0.0,-0.98356,2e-05,2.75918]
[1778264371675,31.81,80265.09,0.0,-0.98356,2e-05,2.75918]
[1778264371811,31.81,80265.09,0.0,-0.98356,2e-05,2.75918]
[1778264371873,31.81,80264.59,0.0,-0.98359,2e-05,2.75537]
[1778264376909,31.81,80261.49,0.0,-0.98366,2e-05,2.7452]
[1778264379868,31.81,80259.8,0.0,-0.98369,2e-05,2.73991]
[1778264381951,31.81,80250.71,0.0,-0.98387,2e-05,2.71396]
[1778264382958,31.81,80245.66,0.0,-0.98397,2e-05,2.69986]
[1778264383669,31.81,80245.66,0.0,-0.98397,2e-05,2.69986]
[1778264384972,31.8,80238.23,0.0,-0.98411,2e-05,2.67916]
[1778264386339,31.8,80235.04,0.0,-0.98417,2e-05,2.67031]
[1778264386986,31.8,80239.49,0.0,-0.98409,2e-05,2.68224]
[1778264390221,31.8,80241.41,0.0,-0.98405,2e-05,2.68689]
[1778264396053,31.8,80241.88,0.0,-0.98405,2e-05,2.68703]
[1778264401088,31.8,80239.67,0.0,-0.9841,2e-05,2.68011]
[1778264404109,31.8,80246.86,0.0,-0.98397,2e-05,2.69921]
[1778264405147,31.8,80246.86,0.0,-0.98397,2e-05,2.69921]
[1778264405153,31.8,80253.38,0.0,-0.98385,2e-05,2.7169]
[1778264405333,31.8,80253.38,0.0,-0.98385,2e-05,2.7169]
[1778264405861,31.8,80253.38,0.0,-0.98385,2e-05,2.7169]
[1778264406064,31.8,80253.38,0.0,-0.98385,2e-05,2.7169]
[1778264406123,31.79,80253.65,0.0,-0.98385,2e-05,2.71742]
[1778264411158,31.79,80244.66,0.0,-0.98402,2e-05,2.69161]
[1778264412165,31.79,80238.83,0.0,-0.98413,2e-05,2.67554]
[1778264413175,31.79,80234.11,0.0,-0.98422,2e-05,2.66258]
[1778264414637,31.79,80234.11,0.0,-0.98422,2e-05,2.66258]
[1778264414808,31.79,80234.11,0.0,-0.98422,2e-05,2.66258]
[1778264419214,31.79,80227.87,0.0,-0.98434,2e-05,2.64498]
[1778264420221,31.79,80224.32,0.0,-0.98441,2e-05,2.63532]
[1778264424998,31.79,80227.17,0.0,-0.98436,2e-05,2.64274]
[1778264425058,31.79,80227.17,0.0,-0.98436,2e-05,2.64274]
[1778264426138,31.79,80226.95,0.0,-0.98436,2e-05,2.64194]
[1778264426310,31.79,80227.3,0.0,-0.98436,2e-05,2.64288]
[1778264426411,31.79,80227.82,0.0,-0.98435,2e-05,2.64418]
[1778264429289,31.79,80232.93,0.0,-0.98426,2e-05,2.65764]
[1778264430755,31.79,80232.93,0.0,-0.98426,2e-05,2.65764]
[1778264430810,31.79,80232.93,0.0,-0.98426,2e-05,2.65764]
[1778264436748,31.78,80233.89,0.0,-0.98425,2e-05,2.6574]
[1778264436810,31.78,80233.89,0.0,-0.98425,2e-05,2.6574]
[1778264436911,31.78,80233.89,0.0,-0.98425,2e-05,2.6574]
[1778264437067,31.78,80233.89,0.0,-0.98425,2e-05,2.6574]
[1778264437164,31.78,80235.15,0.0,-0.98423,2e-05,2.66054]
[1778264442382,31.78,80235.67,0.0,-0.98423,2e-05,2.66125]
[1778264447421,31.78,80240.75,0.0,-0.98414,2e-05,2.67433]
[1778264449840,31.78,80240.71,0.0,-0.98414,2e-05,2.67405]
[1778264450059,31.78,80240.71,0.0,-0.98414,2e-05,2.67405]
[1778264454407,31.78,80243.66,0.0,-0.98409,2e-05,2.68125]
[1778264454560,31.78,80243.66,0.0,-0.98409,2e-05,2.68125]
[1778264454597,31.78,80243.66,0.0,-0.98409,2e-05,2.68125]
[1778264454809,31.78,80243.66,0.0,-0.98409,2e-05,2.68125]
[1778264454893,31.78,80243.87,0.0,-0.98409,2e-05,2.68148]
[1778264460509,31.77,80242.9,0.0,-0.98411,2e-05,2.67798]
[1778264461516,31.77,80247.93,0.0,-0.98402,2e-05,2.69153]
[1778264463533,31.77,80257.81,0.0,-0.98384,2e-05,2.71828]
[1778264465547,31.77,80260.81,0.0,-0.98379,2e-05,2.72611]
[1778264467031,31.77,80260.81,0.0,-0.98379,2e-05,2.72611]
[1778264467065,31.77,80260.81,0.0,-0.98379,2e-05,2.72611]
[1778264469575,31.77,80265.38,0.0,-0.98371,2e-05,2.73776]
[1778264473607,31.77,80272.54,0.0,-0.98358,2e-05,2.75658]
[1778264476143,31.76,80268.58,0.0,-0.98366,2e-05,2.74471]
[1778264477636,31.76,80264.8,0.0,-0.98373,2e-05,2.73395]
[1778264480717,31.76,80263.3,0.0,-0.98376,2e-05,2.72928]
[1778264480810,31.76,80263.3,0.0,-0.98376,2e-05,2.72928]
[1778264483465,31.76,80257.54,0.0,-0.98388,2e-05,2.71265]
[1778264483560,31.76,80257.54,0.0,-0.98388,2e-05,2.71265]
[1778264483682,31.76,80257.82,0.0,-0.98387,2e-05,2.7132]
[1778264485892,31.76,80257.94,0.0,-0.98387,2e-05,2.71331]
[1778264486060,31.76,80257.94,0.0,-0.98387,2e-05,2.71331]
[1778264492822,31.76,80259.29,0.0,-0.98386,2e-05,2.71549]
[1778264494864,31.75,80263.53,0.0,-0.98379,2e-05,2.72444]
[1778264495062,31.75,80263.53,0.0,-0.98379,2e-05,2.72444]
[1778264495163,31.75,80267.18,0.0,-0.98373,2e-05,2.73429]
[1778264495806,31.75,80267.18,0.0,-0.98373,2e-05,2.73429]
[1778264496066,31.75,80267.18,0.0,-0.98373,2e-05,2.73429]
[1778264496099,31.75,80270.05,0.0,-0.98367,2e-05,2.74199]
[1778264501808,31.75,80271.88,0.0,-0.98365,2e-05,2.74544]
[1778264506845,31.75,80269.49,0.0,-0.98371,2e-05,2.73747]
[1778264508323,31.74,80268.46,0.0,-0.98373,2e-05,2.73436]
[1778264508561,31.74,80268.46,0.0,-0.98373,2e-05,2.73436]
[1778264512454,31.74,80268.14,0.0,-0.98374,2e-05,2.73249]
[1778264512560,31.74,80268.14,0.0,-0.98374,2e-05,2.73249]
[1778264512716,31.74,80268.14,0.0,-0.98374,2e-05,2.73249]
[1778264512811,31.74,80268.14,0.0,-0.98374,2e-05,2.73249]
[1778264512885,31.74,80268.45,0.0,-0.98374,2e-05,2.7331]
[1778264516184,31.74,80267.22,0.0,-0.98376,2e-05,2.7292]
[1778264516314,31.74,80269.72,0.0,-0.98372,2e-05,2.73588]
[1778264521952,31.74,80270.53,0.0,-0.98371,2e-05,2.73657]
[1778264524547,31.73,80267.66,0.0,-0.98377,2e-05,2.72813]
[1778264524560,31.73,80267.66,0.0,-0.98377,2e-05,2.72813]
[1778264525259,31.73,80267.66,0.0,-0.98377,2e-05,2.72813]
[1778264525315,31.73,80267.47,0.0,-0.98378,2e-05,2.72736]
[1778264525976,31.73,80267.32,0.0,-0.98378,2e-05,2.7267]
[1778264531013,31.73,80277.1,0.0,-0.9836,2e-05,2.75263]
[1778264532020,31.73,80281.98,0.0,-0.98351,2e-05,2.76595]
[1778264532308,31.73,80281.98,0.0,-0.98351,2e-05,2.76595]
[1778264532561,31.73,80281.98,0.0,-0.98351,2e-05,2.76595]
[1778264538064,31.72,80278.09,0.0,-0.9836,2e-05,2.75311]
[1778264539071,31.72,80271.05,0.0,-0.98374,2e-05,2.73327]
[1778264539525,31.72,80271.05,0.0,-0.98374,2e-05,2.73327]
[1778264539559,31.72,80271.05,0.0,-0.98374,2e-05,2.73327]
[1778264540388,31.72,80271.74,0.0,-0.98372,2e-05,2.73492]
[1778264540560,31.72,80271.74,0.0,-0.98372,2e-05,2.73492]
[1778264541085,31.72,80272.94,0.0,-0.9837,2e-05,2.73799]
[1778264542092,31.72,80280.45,0.0,-0.98356,2e-05,2.75861]
[1778264542918,31.72,80280.45,0.0,-0.98356,2e-05,2.75861]
[1778264543060,31.72,80280.45,0.0,-0.98356,2e-05,2.75861]
[1778264543099,31.72,80279.8,0.0,-0.98358,2e-05,2.75649]
[1778264548134,31.72,80276.87,0.0,-0.98364,2e-05,2.74684]
[1778264549967,31.72,80275.17,0.0,-0.98368,2e-05,2.74183]
[1778264550077,31.72,80275.17,0.0,-0.98368,2e-05,2.74183]
[1778264550986,31.72,80272.73,0.0,-0.98373,2e-05,2.73478]
[1778264551062,31.72,80272.73,0.0,-0.98373,2e-05,2.73478]
[1778264551155,31.72,80272.43,0.0,-0.98374,2e-05,2.7316]
[1778264556190,31.71,80272.98,0.0,-0.98374,2e-05,2.73179]
[1778264561225,31.71,80273.98,0.0,-0.98373,2e-05,2.73319]
[1778264564292,31.71,80274.18,0.0,-0.98373,2e-05,2.7332]
[1778264564329,31.71,80278.34,0.0,-0.98366,2e-05,2.74447]
[1778264565256,31.71,80282.53,0.0,-0.98358,2e-05,2.75584]
[1778264567906,31.7,80279.98,0.0,-0.98363,2e-05,2.74811]
[1778264573312,31.7,80278.02,0.0,-0.98368,2e-05,2.74092]
[1778264578347,31.7,80280.22,0.0,-0.98365,2e-05,2.74557]
[1778264579647,31.7,80280.22,0.0,-0.98365,2e-05,2.74557]
[1778264579812,31.7,80280.22,0.0,-0.98365,2e-05,2.74557]
[1778264580419,31.7,80277.15,0.0,-0.98371,2e-05,2.73647]
[1778264580562,31.7,80277.15,0.0,-0.98371,2e-05,2.73647]
[1778264580661,31.7,80277.48,0.0,-0.98371,2e-05,2.73739]
[1778264584059,31.69,80277.98,0.0,-0.9837,2e-05,2.73821]
[1778264585396,31.69,80274.06,0.0,-0.98378,2e-05,2.72651]
[1778264586681,31.69,80274.06,0.0,-0.98378,2e-05,2.72651]
[1778264586820,31.69,80274.06,0.0,-0.98378,2e-05,2.72651]
[1778264586920,31.69,80269.06,0.0,-0.98388,2e-05,2.7122]
[1778264587743,31.69,80269.06,0.0,-0.98388,2e-05,2.7122]
[1778264587811,31.69,80269.06,0.0,-0.98388,2e-05,2.7122]
[1778264587911,31.69,80269.31,0.0,-0.98388,2e-05,2.71265]
[1778264591438,31.69,80254.73,0.0,-0.98415,2e-05,2.67198]
[1778264592445,31.69,80246.66,0.0,-0.9843,2e-05,2.64989]
[1778264593452,31.69,80244.95,0.0,-0.98434,2e-05,2.64513]
[1778264596198,31.69,80244.99,0.0,-0.98434,2e-05,2.64512]
[1778264596311,31.69,80244.99,0.0,-0.98434,2e-05,2.64512]
[1778264600947,31.69,80240.93,0.0,-0.98442,2e-05,2.63362]
[1778264601071,31.69,80240.93,0.0,-0.98442,2e-05,2.63362]
[1778264601167,31.68,80241.17,0.0,-0.98441,2e-05,2.63408]
[1778264605006,31.68,80242.01,0.0,-0.9844,2e-05,2.63615]
[1778264605064,31.68,80242.01,0.0,-0.9844,2e-05,2.63615]
[1778264611150,31.68,80240.83,0.0,-0.98442,2e-05,2.63239]
[1778264611311,31.68,80240.83,0.0,-0.98442,2e-05,2.63239]
[1778264611162,31.68,80234.84,0.0,-0.98455,2e-05,2.61413]
[1778264611732,31.68,80234.84,0.0,-0.98455,2e-05,2.61413]
[1778264611812,31.68,80234.84,0.0,-0.98455,2e-05,2.61413]
[1778264611887,31.68,80232.0,0.0,-0.9846,2e-05,2.60649]
[1778264612585,31.68,80227.15,0.0,-0.98469,2e-05,2.59355]
[1778264613592,31.68,80223.48,0.0,-0.98475,2e-05,2.58377]
[1778264615741,31.68,80221.69,0.0,-0.98478,2e-05,2.57901]
[1778264615812,31.68,80221.69,0.0,-0.98478,2e-05,2.57901]
[1778264617614,31.68,80217.7,0.0,-0.98486,2e-05,2.56847]
[1778264617812,31.68,80217.7,0.0,-0.98486,2e-05,2.56847]
[1778264617883,31.68,80217.14,0.0,-0.98487,2e-05,2.56703]
[1778264619634,31.68,80211.2,0.0,-0.98497,2e-05,2.5514]
[1778264621648,31.68,80209.42,0.0,-0.985,2e-05,2.54682]
[1778264622952,31.68,80209.42,0.0,-0.985,2e-05,2.54682]
[1778264623067,31.68,80209.42,0.0,-0.985,2e-05,2.54682]
[1778264624669,31.68,80213.85,0.0,-0.98492,2e-05,2.55864]
[1778264626050,31.68,80213.85,0.0,-0.98492,2e-05,2.55864]
[1778264626059,31.68,80213.85,0.0,-0.98492,2e-05,2.55864]
[1778264626076,31.68,80215.27,0.0,-0.9849,2e-05,2.56245]
[1778264627700,31.68,80214.77,0.0,-0.98491,2e-05,2.56114]
[1778264627814,31.68,80214.77,0.0,-0.98491,2e-05,2.56114]
[1778264629705,31.68,80221.26,0.0,-0.98479,2e-05,2.57839]
[1778264631719,31.68,80224.83,0.0,-0.98472,2e-05,2.5879]
[1778264632730,31.68,80229.19,0.0,-0.98465,2e-05,2.5995]
[1778264633737,31.68,80240.45,0.0,-0.98444,2e-05,2.62966]
[1778264634744,31.68,80249.09,0.0,-0.98428,2e-05,2.65297]
[1778264636156,31.68,80249.09,0.0,-0.98428,2e-05,2.65297]
[1778264636311,31.68,80249.09,0.0,-0.98428,2e-05,2.65297]
[1778264636317,31.68,80249.8,0.0,-0.98427,2e-05,2.65468]
[1778264637118,31.68,80249.8,0.0,-0.98427,2e-05,2.65468]
[1778264637311,31.68,80249.8,0.0,-0.98427,2e-05,2.65468]
[1778264637141,31.68,80250.08,0.0,-0.98427,2e-05,2.65532]
[1778264642800,31.68,80253.87,0.0,-0.9842,2e-05,2.66498]
[1778264643807,31.68,80257.28,0.0,-0.98414,2e-05,2.67414]
[1778264645907,31.68,80260.58,0.0,-0.98408,2e-05,2.68301]
[1778264646061,31.68,80260.58,0.0,-0.98408,2e-05,2.68301]
[1778264651864,31.68,80264.7,0.0,-0.98401,2e-05,2.69295]
[1778264652985,31.68,80264.7,0.0,-0.98401,2e-05,2.69295]
[1778264653059,31.68,80264.7,0.0,-0.98401,2e-05,2.69295]
[1778264654232,31.68,80266.52,0.0,-0.98398,2e-05,2.69776]
[1778264654310,31.68,80266.52,0.0,-0.98398,2e-05,2.69776]
[1778264654411,31.68,80266.37,0.0,-0.98398,2e-05,2.69716]
[1778264659920,31.67,80266.67,0.0,-0.98398,2e-05,2.69689]
[1778264661640,31.67,80266.81,0.0,-0.98398,2e-05,2.6971]
[1778264661809,31.67,80266.81,0.0,-0.98398,2e-05,2.6971]
[1778264666972,31.67,80267.43,0.0,-0.98398,2e-05,2.69772]
[1778264667861,31.67,80267.43,0.0,-0.98398,2e-05,2.69772]
[1778264668059,31.67,80267.43,0.0,-0.98398,2e-05,2.69772]
[1778264668326,31.67,80267.43,0.0,-0.98398,2e-05,2.69772]
[1778264668421,31.67,80266.95,0.0,-0.98399,2e-05,2.69622]
[1778264668558,31.67,80266.95,0.0,-0.98399,2e-05,2.69622]
[1778264674021,31.67,80265.34,0.0,-0.98404,2e-05,2.68869]
[1778264676175,31.67,80265.23,0.0,-0.98404,2e-05,2.68823]
[1778264676310,31.67,80265.23,0.0,-0.98404,2e-05,2.68823]
[1778264676411,31.67,80270.07,0.0,-0.98395,2e-05,2.70135]
[1778264677539,31.67,80271.43,0.0,-0.98392,2e-05,2.7049]
[1778264677562,31.67,80271.43,0.0,-0.98392,2e-05,2.7049]
[1778264678049,31.67,80270.51,0.0,-0.98394,2e-05,2.70218]
[1778264681838,31.66,80272.32,0.0,-0.98391,2e-05,2.70661]
[1778264682080,31.66,80276.29,0.0,-0.98384,2e-05,2.71737]
[1778264684093,31.66,80280.14,0.0,-0.98377,2e-05,2.72758]
[1778264684622,31.66,80280.14,0.0,-0.98377,2e-05,2.72758]
[1778264685125,31.66,80280.14,0.0,-0.98377,2e-05,2.72758]
[1778264685310,31.66,80280.14,0.0,-0.98377,2e-05,2.72758]
[1778264685410,31.66,80276.41,0.0,-0.98384,2e-05,2.71702]
[1778264688578,31.66,80273.5,0.0,-0.9839,2e-05,2.70836]
[1778264688811,31.66,80273.5,0.0,-0.9839,2e-05,2.70836]
[1778264694163,31.66,80272.21,0.0,-0.98393,2e-05,2.70361]
[1778264699106,31.66,80272.45,0.0,-0.98393,2e-05,2.70345]
[1778264699308,31.66,80272.45,0.0,-0.98393,2e-05,2.70345]
[1778264700408,31.65,80272.12,0.0,-0.98394,2e-05,2.70234]
[1778264701216,31.65,80281.02,0.0,-0.98378,2e-05,2.7265]
[1778264702223,31.65,80285.01,0.0,-0.9837,2e-05,2.73733]
[1778264704217,31.65,80284.91,0.0,-0.98371,2e-05,2.73678]
[1778264713304,31.65,80280.07,0.0,-0.98382,2e-05,2.72068]
[1778264713955,31.65,80280.07,0.0,-0.98382,2e-05,2.72068]
[1778264714070,31.65,80280.07,0.0,-0.98382,2e-05,2.72068]
[1778264714311,31.65,80273.25,0.0,-0.98395,2e-05,2.70162]
[1778264716053,31.64,80272.3,0.0,-0.98397,2e-05,2.6988]
[1778264716061,31.64,80272.3,0.0,-0.98397,2e-05,2.6988]
[1778264716325,31.64,80272.28,0.0,-0.98397,2e-05,2.69854]
[1778264722368,31.64,80271.91,0.0,-0.98398,2e-05,2.69626]
[1778264723766,31.64,80271.94,0.0,-0.98399,2e-05,2.69612]
[1778264723810,31.64,80271.94,0.0,-0.98399,2e-05,2.69612]
[1778264726564,31.64,80268.61,0.0,-0.98405,2e-05,2.68634]
[1778264727402,31.64,80264.4,0.0,-0.98413,2e-05,2.67462]
[1778264729002,31.64,80265.26,0.0,-0.98412,2e-05,2.67679]
[1778264729059,31.64,80265.26,0.0,-0.98412,2e-05,2.67679]
[1778264729416,31.64,80267.35,0.0,-0.98408,2e-05,2.68232]
[1778264734451,31.63,80262.57,0.0,-0.98419,2e-05,2.66628]
[1778264737064,31.63,80261.8,0.0,-0.9842,2e-05,2.66386]
[1778264737289,31.63,80261.8,0.0,-0.9842,2e-05,2.66386]
[1778264739488,31.63,80265.74,0.0,-0.98413,2e-05,2.67416]
[1778264740493,31.63,80272.84,0.0,-0.984,2e-05,2.69344]
[1778264741131,31.63,80272.84,0.0,-0.984,2e-05,2.69344]
[1778264746535,31.63,80274.44,0.0,-0.98398,2e-05,2.69663]
[1778264749320,31.63,80275.24,0.0,-0.98397,2e-05,2.69862]
[1778264754986,31.63,80278.09,0.0,-0.98392,2e-05,2.70514]
[1778264755061,31.63,80278.09,0.0,-0.98392,2e-05,2.70514]
[1778264755245,31.62,80276.77,0.0,-0.98395,2e-05,2.70105]
[1778264761259,31.62,80276.69,0.0,-0.98396,2e-05,2.69994]
[1778264761866,31.62,80280.51,0.0,-0.98389,2e-05,2.71002]
[1778264763311,31.62,80280.51,0.0,-0.98389,2e-05,2.71002]
[1778264768690,31.62,80282.14,0.0,-0.98387,2e-05,2.71281]
[1778264772406,31.62,80281.7,0.0,-0.98388,2e-05,2.71111]
[1778264772411,31.61,80281.93,0.0,-0.98388,2e-05,2.71126]
[1778264772562,31.61,80281.93,0.0,-0.98388,2e-05,2.71126]
[1778264774125,31.61,80281.82,0.0,-0.98388,2e-05,2.71096]
[1778264774309,31.61,80281.82,0.0,-0.98388,2e-05,2.71096]
[1778264776746,31.61,80275.33,0.0,-0.98401,2e-05,2.69212]
[1778264779211,31.61,80274.72,0.0,-0.98402,2e-05,2.69024]
[1778264779308,31.61,80274.72,0.0,-0.98402,2e-05,2.69024]
[1778264779312,31.61,80274.61,0.0,-0.98402,2e-05,2.69016]
[1778264779645,31.61,80274.61,0.0,-0.98402,2e-05,2.69016]
[1778264779810,31.61,80274.61,0.0,-0.98402,2e-05,2.69016]
[1778264785809,31.61,80274.46,0.0,-0.98402,2e-05,2.69043]
[1778264787746,31.61,80275.12,0.0,-0.98401,2e-05,2.69203]
[1778264787810,31.61,80275.12,0.0,-0.98401,2e-05,2.69203]
[1778264787823,31.61,80274.17,0.0,-0.98403,2e-05,2.6892]
[1778264789743,31.61,80274.49,0.0,-0.98403,2e-05,2.68986]
[1778264789809,31.61,80274.49,0.0,-0.98403,2e-05,2.68986]
[1778264794872,31.61,80275.13,0.0,-0.98404,2e-05,2.68827]
[1778264798007,31.61,80275.05,0.0,-0.98404,2e-05,2.68762]
[1778264798062,31.61,80275.05,0.0,-0.98404,2e-05,2.68762]
[1778264798161,31.61,80276.17,0.0,-0.98402,2e-05,2.69027]
[1778264800013,31.61,80275.77,0.0,-0.98403,2e-05,2.68917]
[1778264800061,31.61,80275.77,0.0,-0.98403,2e-05,2.68917]
[1778264805949,31.6,80276.52,0.0,-0.98403,2e-05,2.68972]
[1778264810985,31.6,80276.79,0.0,-0.98403,2e-05,2.68938]
[1778264813985,31.6,80276.85,0.0,-0.98403,2e-05,2.68912]
[1778264814066,31.6,80276.85,0.0,-0.98403,2e-05,2.68912]
[1778264814086,31.6,80277.18,0.0,-0.98403,2e-05,2.6896]
[1778264815996,31.6,80277.0,0.0,-0.98403,2e-05,2.68911]
[1778264816065,31.6,80277.0,0.0,-0.98403,2e-05,2.68911]
[1778264820836,31.6,80279.3,0.0,-0.98399,2e-05,2.6944]
[1778264821060,31.6,80279.3,0.0,-0.98399,2e-05,2.6944]
[1778264821161,31.59,80278.31,0.0,-0.98402,2e-05,2.69126]
[1778264822185,31.59,80278.31,0.0,-0.98402,2e-05,2.69126]
[1778264822313,31.59,80278.31,0.0,-0.98402,2e-05,2.69126]
[1778264828105,31.59,80277.91,0.0,-0.98403,2e-05,2.68878]
[1778264833140,31.59,80278.4,0.0,-0.98403,2e-05,2.68919]
[1778264836595,31.59,80278.4,0.0,-0.98403,2e-05,2.68919]
[1778264836809,31.59,80278.4,0.0,-0.98403,2e-05,2.68919]
[1778264837168,31.59,80278.53,0.0,-0.98403,2e-05,2.68882]
[1778264837995,31.59,80278.53,0.0,-0.98403,2e-05,2.68882]
[1778264838061,31.59,80278.53,0.0,-0.98403,2e-05,2.68882]
[1778264841196,31.58,80274.87,0.0,-0.98411,2e-05,2.67807]
[1778264842756,31.58,80273.16,0.0,-0.98414,2e-05,2.67323]
[1778264842810,31.58,80273.16,0.0,-0.98414,2e-05,2.67323]
[1778264848327,31.58,80274.01,0.0,-0.98413,2e-05,2.67479]
[1778264848561,31.58,80274.01,0.0,-0.98413,2e-05,2.67479]
[1778264848574,31.58,80274.78,0.0,-0.98412,2e-05,2.67673]
[1778264852273,31.58,80277.95,0.0,-0.98407,2e-05,2.68268]
[1778264853028,31.58,80277.95,0.0,-0.98407,2e-05,2.68268]
[1778264853059,31.58,80277.95,0.0,-0.98407,2e-05,2.68268]
[1778264859322,31.58,80277.54,0.0,-0.98409,2e-05,2.68033]
[1778264864958,31.58,80277.63,0.0,-0.98409,2e-05,2.67991]
[1778264865061,31.58,80277.63,0.0,-0.98409,2e-05,2.67991]
[1778264865364,31.57,80277.58,0.0,-0.98409,2e-05,2.67945]
[1778264866920,31.57,80277.58,0.0,-0.98409,2e-05,2.67945]
[1778264867060,31.57,80277.58,0.0,-0.98409,2e-05,2.67945]
[1778264872414,31.57,80275.41,0.0,-0.98414,2e-05,2.67243]
[1778264873421,31.57,80269.31,0.0,-0.98426,2e-05,2.65563]
[1778264874428,31.57,80262.84,0.0,-0.98438,2e-05,2.63795]
[1778264874779,31.57,80262.84,0.0,-0.98438,2e-05,2.63795]
[1778264874810,31.57,80262.84,0.0,-0.98438,2e-05,2.63795]
[1778264875435,31.57,80262.61,0.0,-0.98438,2e-05,2.63724]
[1778264876775,31.57,80262.54,0.0,-0.98438,2e-05,2.63697]
[1778264876810,31.57,80262.54,0.0,-0.98438,2e-05,2.63697]
[1778264882328,31.57,80263.9,0.0,-0.98436,2e-05,2.64025]
[1778264882560,31.57,80263.9,0.0,-0.98436,2e-05,2.64025]
[1778264882606,31.57,80267.7,0.0,-0.98429,2e-05,2.65049]
[1778264883493,31.57,80271.12,0.0,-0.98423,2e-05,2.65969]
[1778264884500,31.57,80275.85,0.0,-0.98414,2e-05,2.67249]
[1778264886514,31.57,80279.54,0.0,-0.98408,2e-05,2.6823]
[1778264888147,31.57,80278.99,0.0,-0.98409,2e-05,2.68063]
[1778264888311,31.57,80278.99,0.0,-0.98409,2e-05,2.68063]
[1778264894571,31.57,80278.05,0.0,-0.98411,2e-05,2.67701]
[1778264898600,31.56,80274.71,0.0,-0.98418,2e-05,2.66727]
[1778264899503,31.56,80274.71,0.0,-0.98418,2e-05,2.66727]
[1778264899558,31.56,80274.71,0.0,-0.98418,2e-05,2.66727]
[1778264899607,31.56,80270.56,0.0,-0.98426,2e-05,2.65582]
[1778264901480,31.56,80270.03,0.0,-0.98427,2e-05,2.65427]
[1778264901562,31.56,80270.03,0.0,-0.98427,2e-05,2.65427]
[1778264903555,31.56,80267.24,0.0,-0.98432,2e-05,2.64646]
[1778264903656,31.56,80266.41,0.0,-0.98434,2e-05,2.64411]
[1778264903813,31.56,80266.41,0.0,-0.98434,2e-05,2.64411]
[1778264904641,31.56,80265.04,0.0,-0.98436,2e-05,2.6403]
[1778264907663,31.56,80262.08,0.0,-0.98442,2e-05,2.63203]
[1778264910684,31.56,80259.18,0.0,-0.98447,2e-05,2.62401]
[1778264911044,31.56,80259.18,0.0,-0.98447,2e-05,2.62401]
[1778264911068,31.56,80259.18,0.0,-0.98447,2e-05,2.62401]
[1778264916726,31.56,80259.0,0.0,-0.98449,2e-05,2.6212]
[1778264918740,31.56,80253.1,0.0,-0.9846,2e-05,2.60524]
[1778264920636,31.56,80253.1,0.0,-0.9846,2e-05,2.60524]
[1778264920642,31.56,80248.32,0.0,-0.98469,2e-05,2.59243]
[1778264920808,31.56,80248.32,0.0,-0.98469,2e-05,2.59243]
[1778264920891,31.56,80245.2,0.0,-0.98474,2e-05,2.5841]
[1778264923829,31.56,80242.7,0.0,-0.98479,2e-05,2.57749]
[1778264924062,31.56,80242.7,0.0,-0.98479,2e-05,2.57749]
[1778264929976,31.56,80241.52,0.0,-0.98481,2e-05,2.57457]
[1778264930061,31.56,80241.52,0.0,-0.98481,2e-05,2.57457]
[1778264930077,31.56,80241.25,0.0,-0.98481,2e-05,2.57389]
[1778264932044,31.56,80240.34,0.0,-0.98483,2e-05,2.57152]
[1778264932073,31.56,80240.34,0.0,-0.98483,2e-05,2.57152]
[1778264937873,31.56,80239.84,0.0,-0.98483,2e-05,2.57054]
[1778264938880,31.56,80236.21,0.0,-0.9849,2e-05,2.56097]
[1778264941211,31.56,80236.24,0.0,-0.9849,2e-05,2.56112]
[1778264941310,31.56,80236.24,0.0,-0.9849,2e-05,2.56112]
[1778264941411,31.56,80236.51,0.0,-0.98489,2e-05,2.56196]
[1778264944386,31.56,80238.63,0.0,-0.98485,2e-05,2.56765]
[1778264944564,31.56,80238.63,0.0,-0.98485,2e-05,2.56765]
[1778264948956,31.56,80242.77,0.0,-0.98478,2e-05,2.57894]
[1778264949902,31.56,80242.77,0.0,-0.98478,2e-05,2.57894]
[1778264950061,31.56,80242.77,0.0,-0.98478,2e-05,2.57894]
[1778264950162,31.56,80246.72,0.0,-0.98471,2e-05,2.5895]
[1778264951977,31.56,80254.34,0.0,-0.98457,2e-05,2.60993]
[1778264953294,31.56,80254.34,0.0,-0.98457,2e-05,2.60993]
[1778264953312,31.56,80254.34,0.0,-0.98457,2e-05,2.60993]
[1778264958431,31.56,80256.61,0.0,-0.98453,2e-05,2.61588]
[1778264958559,31.56,80256.61,0.0,-0.98453,2e-05,2.61588]
[1778264958640,31.56,80257.21,0.0,-0.98452,2e-05,2.61742]
[1778264960231,31.56,80258.26,0.0,-0.9845,2e-05,2.62025]
[1778264960309,31.56,80258.26,0.0,-0.9845,2e-05,2.62025]
[1778264966130,31.56,80257.55,0.0,-0.98451,2e-05,2.61807]
[1778264969571,31.56,80257.74,0.0,-0.98451,2e-05,2.6185]
[1778264969672,31.56,80257.7,0.0,-0.98451,2e-05,2.61831]
[1778264969809,31.56,80257.7,0.0,-0.98451,2e-05,2.61831]
[1778264970158,31.56,80257.89,0.0,-0.98451,2e-05,2.61883]
[1778264971055,31.56,80257.89,0.0,-0.98451,2e-05,2.61883]
[1778264971312,31.56,80257.89,0.0,-0.98451,2e-05,2.61883]
[1778264977207,31.56,80255.06,0.0,-0.98457,2e-05,2.60897]
[1778264978567,31.56,80255.06,0.0,-0.98457,2e-05,2.60897]
[1778264978727,31.56,80254.64,0.0,-0.98458,2e-05,2.60778]
[1778264978809,31.56,80254.64,0.0,-0.98458,2e-05,2.60778]
[1778264979221,31.56,80255.53,0.0,-0.98456,2e-05,2.61017]
[1778264980950,31.56,80255.6,0.0,-0.98456,2e-05,2.61034]
[1778264981063,31.56,80255.6,0.0,-0.98456,2e-05,2.61034]
[1778264984256,31.56,80251.81,0.0,-0.98463,2e-05,2.60005]
[1778264989700,31.56,80251.35,0.0,-0.98464,2e-05,2.59871]
[1778264989808,31.56,80251.11,0.0,-0.98465,2e-05,2.59805]
[1778264990298,31.56,80250.36,0.0,-0.98466,2e-05,2.59604]
[1778264991305,31.56,80247.42,0.0,-0.98471,2e-05,2.58814]
[1778264992131,31.56,80247.42,0.0,-0.98471,2e-05,2.58814]
[1778264992310,31.56,80247.42,0.0,-0.98471,2e-05,2.58814]
[1778264994326,31.56,80235.83,0.0,-0.98492,2e-05,2.55735]
[1778264995136,31.56,80235.83,0.0,-0.98492,2e-05,2.55735]
[1778264995309,31.56,80235.83,0.0,-0.98492,2e-05,2.55735]
[1778264995335,31.56,80230.16,0.0,-0.98502,2e-05,2.54245]
[1778264997692,31.56,80230.23,0.0,-0.98502,2e-05,2.54271]
[1778264997810,31.56,80230.26,0.0,-0.98502,2e-05,2.54287]
[1778265001382,31.56,80224.23,0.0,-0.98513,2e-05,2.52735]
[1778265002389,31.56,80221.64,0.0,-0.98517,2e-05,2.52067]
[1778265003396,31.56,80218.01,0.0,-0.98523,2e-05,2.5113]
[1778265006698,31.56,80222.77,0.0,-0.98515,2e-05,2.52412]
[1778265007308,31.56,80222.77,0.0,-0.98515,2e-05,2.52412]
[1778265007424,31.56,80226.32,0.0,-0.98508,2e-05,2.53353]
[1778265010044,31.56,80225.2,0.0,-0.9851,2e-05,2.53076]
[1778265010061,31.56,80225.2,0.0,-0.9851,2e-05,2.53076]
[1778265014505,31.56,80227.19,0.0,-0.98506,2e-05,2.53633]
[1778265014560,31.56,80227.19,0.0,-0.98506,2e-05,2.53633]
[1778265015789,31.57,80228.59,0.0,-0.98504,2e-05,2.54009]
[1778265015799,31.57,80228.42,0.0,-0.98504,2e-05,2.53971]
[1778265015812,31.57,80228.42,0.0,-0.98504,2e-05,2.53971]
[1778265021328,31.57,80230.47,0.0,-0.985,2e-05,2.54548]
[1778265021561,31.57,80230.47,0.0,-0.985,2e-05,2.54548]
[1778265025247,31.57,80233.74,0.0,-0.98494,2e-05,2.55436]
[1778265025313,31.57,80233.74,0.0,-0.98494,2e-05,2.55436]
[1778265025578,31.57,80233.74,0.0,-0.98494,2e-05,2.55436]
[1778265025810,31.57,80233.74,0.0,-0.98494,2e-05,2.55436]
[1778265025621,31.57,80235.6,0.0,-0.98491,2e-05,2.55933]
[1778265029962,31.57,80235.01,0.0,-0.98492,2e-05,2.55795]
[1778265030065,31.57,80235.01,0.0,-0.98492,2e-05,2.55795]
[1778265035622,31.57,80237.79,0.0,-0.98488,2e-05,2.56365]
[1778265037226,31.57,80238.84,0.0,-0.98486,2e-05,2.56647]
[1778265037311,31.57,80238.84,0.0,-0.98486,2e-05,2.56647]
[1778265038598,31.57,80238.16,0.0,-0.98487,2e-05,2.56471]
[1778265038808,31.57,80238.16,0.0,-0.98487,2e-05,2.56471]
[1778265038643,31.57,80238.32,0.0,-0.98487,2e-05,2.56518]
[1778265042150,31.57,80239.37,0.0,-0.98485,2e-05,2.56809]
[1778265042312,31.57,80239.37,0.0,-0.98485,2e-05,2.56809]
[1778265047706,31.57,80242.79,0.0,-0.98478,2e-05,2.57734]
[1778265047950,31.57,80242.79,0.0,-0.98478,2e-05,2.57734]
[1778265048080,31.57,80242.79,0.0,-0.98478,2e-05,2.57734]
[1778265048714,31.57,80243.01,0.0,-0.98478,2e-05,2.57794]
[1778265049378,31.57,80243.01,0.0,-0.98478,2e-05,2.57794]
[1778265049563,31.57,80243.01,0.0,-0.98478,2e-05,2.57794]
[1778265054755,31.57,80241.52,0.0,-0.98481,2e-05,2.57408]
[1778265060797,31.57,80242.71,0.0,-0.98478,2e-05,2.57738]
[1778265065086,31.57,80242.36,0.0,-0.98479,2e-05,2.57654]
[1778265065314,31.57,80242.36,0.0,-0.98479,2e-05,2.57654]
[1778265065489,31.57,80242.36,0.0,-0.98479,2e-05,2.57654]
[1778265065562,31.57,80242.36,0.0,-0.98479,2e-05,2.57654]
[1778265065832,31.57,80242.34,0.0,-0.98479,2e-05,2.57651]
[1778265068459,31.57,80245.07,0.0,-0.98474,2e-05,2.58382]
[1778265068564,31.57,80245.07,0.0,-0.98474,2e-05,2.58382]
[1778265072850,31.57,80244.55,0.0,-0.98475,2e-05,2.58248]
[1778265073062,31.57,80244.3,0.0,-0.98475,2e-05,2.58183]
[1778265075101,31.57,80242.56,0.0,-0.98478,2e-05,2.57723]
[1778265075308,31.57,80242.56,0.0,-0.98478,2e-05,2.57723]
[1778265075409,31.57,80242.31,0.0,-0.98479,2e-05,2.57661]
[1778265080938,31.57,80243.19,0.0,-0.98477,2e-05,2.57904]
[1778265083376,31.57,80243.09,0.0,-0.98477,2e-05,2.57879]
[1778265083559,31.57,80243.09,0.0,-0.98477,2e-05,2.57879]
[1778265089180,31.57,80245.04,0.0,-0.98474,2e-05,2.58404]
[1778265089309,31.57,80245.04,0.0,-0.98474,2e-05,2.58404]
[1778265089556,31.57,80245.04,0.0,-0.98474,2e-05,2.58404]
[1778265089572,31.57,80245.04,0.0,-0.98474,2e-05,2.58404]
[1778265089645,31.57,80245.74,0.0,-0.98473,2e-05,2.5859]
[1778265093747,31.57,80244.33,0.0,-0.98476,2e-05,2.58012]
[1778265093812,31.57,80244.33,0.0,-0.98476,2e-05,2.58012]
[1778265095036,31.57,80238.48,0.0,-0.98487,2e-05,2.56463]
[1778265099784,31.57,80238.2,0.0,-0.98487,2e-05,2.56398]
[1778265099809,31.57,80238.2,0.0,-0.98487,2e-05,2.56398]
[1778265099885,31.57,80234.41,0.0,-0.98494,2e-05,2.55404]
[1778265100071,31.57,80230.61,0.0,-0.98501,2e-05,2.54401]
[1778265101276,31.57,80230.61,0.0,-0.98501,2e-05,2.54401]
[1778265101310,31.57,80230.61,0.0,-0.98501,2e-05,2.54401]
[1778265101377,31.57,80229.05,0.0,-0.98503,2e-05,2.53998]
[1778265106114,31.57,80223.88,0.0,-0.98512,2e-05,2.5268]
[1778265107120,31.57,80219.18,0.0,-0.98521,2e-05,2.5146]
[1778265107954,31.57,80219.18,0.0,-0.98521,2e-05,2.5146]
[1778265108060,31.57,80219.18,0.0,-0.98521,2e-05,2.5146]
[1778265113163,31.58,80217.56,0.0,-0.98523,2e-05,2.51104]
[1778265116564,31.58,80218.32,0.0,-0.98522,2e-05,2.51324]
[1778265116810,31.58,80218.32,0.0,-0.98522,2e-05,2.51324]
[1778265117920,31.58,80218.18,0.0,-0.98522,2e-05,2.51308]
[1778265118070,31.58,80218.18,0.0,-0.98522,2e-05,2.51308]
[1778265118197,31.58,80217.6,0.0,-0.98523,2e-05,2.51167]
[1778265123232,31.58,80220.13,0.0,-0.98518,2e-05,2.51874]
[1778265128535,31.58,80219.03,0.0,-0.9852,2e-05,2.51621]
[1778265128560,31.58,80219.03,0.0,-0.9852,2e-05,2.51621]
[1778265134310,31.58,80218.62,0.0,-0.9852,2e-05,2.51572]
[1778265137705,31.58,80218.61,0.0,-0.9852,2e-05,2.51586]
[1778265137812,31.58,80218.61,0.0,-0.9852,2e-05,2.51586]
[1778265137844,31.58,80227.73,0.0,-0.98504,2e-05,2.53991]
[1778265138338,31.58,80232.1,0.0,-0.98496,2e-05,2.55143]
[1778265139345,31.58,80235.74,0.0,-0.98489,2e-05,2.56108]
[1778265140727,31.58,80235.74,0.0,-0.98489,2e-05,2.56108]
[1778265140812,31.58,80235.74,0.0,-0.98489,2e-05,2.56108]
[1778265141791,31.58,80236.17,0.0,-0.98488,2e-05,2.56225]
[1778265141814,31.58,80236.17,0.0,-0.98488,2e-05,2.56225]
[1778265141836,31.58,80237.5,0.0,-0.98486,2e-05,2.56577]
[1778265144147,31.58,80238.19,0.0,-0.98485,2e-05,2.5676]
[1778265144312,31.58,80238.19,0.0,-0.98485,2e-05,2.5676]
[1778265149420,31.58,80234.59,0.0,-0.98491,2e-05,2.55815]
[1778265151434,31.58,80237.73,0.0,-0.98487,2e-05,2.56451]
[1778265152129,31.58,80237.73,0.0,-0.98487,2e-05,2.56451]
[1778265152309,31.58,80237.73,0.0,-0.98487,2e-05,2.56451]
[1778265152441,31.58,80237.56,0.0,-0.98487,2e-05,2.56407]
[1778265155902,31.58,80237.02,0.0,-0.98488,2e-05,2.56268]
[1778265156065,31.58,80237.45,0.0,-0.98487,2e-05,2.56385]
[1778265156471,31.58,80241.15,0.0,-0.9848,2e-05,2.57369]
[1778265157478,31.58,80244.92,0.0,-0.98474,2e-05,2.58373]
[1778265162513,31.58,80244.64,0.0,-0.98474,2e-05,2.58291]
[1778265167082,31.58,80246.92,0.0,-0.9847,2e-05,2.58895]
[1778265167310,31.58,80246.92,0.0,-0.9847,2e-05,2.58895]
[1778265169402,31.58,80246.2,0.0,-0.98471,2e-05,2.58699]
[1778265169558,31.58,80246.2,0.0,-0.98471,2e-05,2.58699]
[1778265169562,31.58,80248.44,0.0,-0.98467,2e-05,2.59296]
[1778265172370,31.58,80249.59,0.0,-0.98465,2e-05,2.59599]
[1778265172562,31.58,80249.59,0.0,-0.98465,2e-05,2.59599]
[1778265175604,31.58,80255.29,0.0,-0.98455,2e-05,2.61114]
[1778265176461,31.58,80255.29,0.0,-0.98455,2e-05,2.61114]
[1778265176561,31.58,80255.29,0.0,-0.98455,2e-05,2.61114]
[1778265177839,31.58,80255.06,0.0,-0.98455,2e-05,2.61047]
[1778265177911,31.58,80253.79,0.0,-0.98458,2e-05,2.60701]
[1778265178067,31.58,80253.79,0.0,-0.98458,2e-05,2.60701]
[1778265183661,31.58,80256.52,0.0,-0.98453,2e-05,2.61409]
[1778265184862,31.58,80256.52,0.0,-0.98453,2e-05,2.61409]
[1778265185061,31.58,80257.7,0.0,-0.98451,2e-05,2.61722]
[1778265190159,31.58,80257.98,0.0,-0.9845,2e-05,2.61776]
[1778265190311,31.58,80257.98,0.0,-0.9845,2e-05,2.61776]
[1778265191088,31.58,80259.23,0.0,-0.98448,2e-05,2.62108]
[1778265191311,31.58,80259.23,0.0,-0.98448,2e-05,2.62108]
[1778265191724,31.58,80259.91,0.0,-0.98447,2e-05,2.62287]
[1778265192727,31.58,80265.96,0.0,-0.98436,2e-05,2.63918]
[1778265193913,31.58,80265.96,0.0,-0.98436,2e-05,2.63918]
[1778265193732,31.58,80270.86,0.0,-0.98427,2e-05,2.6524]
[1778265194060,31.58,80270.86,0.0,-0.98427,2e-05,2.6524]
[1778265199777,31.58,80272.85,0.0,-0.98424,2e-05,2.65714]
[1778265200928,31.58,80272.85,0.0,-0.98424,2e-05,2.65714]
[1778265201058,31.58,80272.9,0.0,-0.98424,2e-05,2.65716]
[1778265204310,31.58,80269.41,0.0,-0.9843,2e-05,2.64733]
[1778265204560,31.58,80269.41,0.0,-0.9843,2e-05,2.64733]
[1778265204812,31.58,80269.02,0.0,-0.98431,2e-05,2.64617]
[1778265207644,31.58,80269.2,0.0,-0.98431,2e-05,2.64656]
[1778265207809,31.58,80269.2,0.0,-0.98431,2e-05,2.64656]
[1778265212575,31.57,80268.86,0.0,-0.98433,2e-05,2.64297]
[1778265212809,31.57,80268.86,0.0,-0.98433,2e-05,2.64297]
[1778265212868,31.57,80268.24,0.0,-0.98434,2e-05,2.64119]
[1778265213318,31.57,80268.24,0.0,-0.98434,2e-05,2.64119]
[1778265213558,31.57,80268.24,0.0,-0.98434,2e-05,2.64119]
[1778265218910,31.57,80268.58,0.0,-0.98434,2e-05,2.6415]
[1778265219764,31.57,80268.58,0.0,-0.98434,2e-05,2.6415]
[1778265222415,31.57,80268.36,0.0,-0.98435,2e-05,2.64058]
[1778265222560,31.57,80268.36,0.0,-0.98435,2e-05,2.64058]
[1778265222938,31.57,80268.27,0.0,-0.98435,2e-05,2.64024]
[1778265228980,31.57,80269.68,0.0,-0.98433,2e-05,2.64345]
[1778265234015,31.57,80269.7,0.0,-0.98433,2e-05,2.643]
[1778265236044,31.57,80277.29,0.0,-0.98419,2e-05,2.66346]
[1778265241081,31.57,80279.45,0.0,-0.98415,2e-05,2.66868]
[1778265244102,31.56,80275.26,0.0,-0.98424,2e-05,2.65683]
[1778265249137,31.56,80274.71,0.0,-0.98425,2e-05,2.65476]
[1778265255179,31.56,80266.55,0.0,-0.98441,2e-05,2.63196]
[1778265256948,31.56,80266.55,0.0,-0.98441,2e-05,2.63196]
[1778265258200,31.56,80255.5,0.0,-0.98461,2e-05,2.60199]
[1778265259207,31.56,80255.04,0.0,-0.98462,2e-05,2.60074]
[1778265264242,31.56,80254.14,0.0,-0.98464,2e-05,2.59824]
[1778265269277,31.56,80252.82,0.0,-0.98466,2e-05,2.59461]
[1778265274312,31.56,80253.04,0.0,-0.98467,2e-05,2.5931]
[1778265279347,31.56,80253.03,0.0,-0.98467,2e-05,2.59299]
[1778265283312,31.56,80252.67,0.0,-0.98468,2e-05,2.59195]
[1778265285557,31.56,80252.7,0.0,-0.98468,2e-05,2.59203]
[1778265285816,31.56,80252.7,0.0,-0.98468,2e-05,2.59203]
[1778265285863,31.56,80252.95,0.0,-0.98467,2e-05,2.59263]
[1778265291968,31.56,80250.42,0.0,-0.98472,2e-05,2.58582]
[1778265292058,31.56,80250.42,0.0,-0.98472,2e-05,2.58582]
[1778265292012,31.56,80239.81,0.0,-0.98491,2e-05,2.55766]
[1778265293445,31.56,80236.03,0.0,-0.98498,2e-05,2.54773]
[1778265298480,31.56,80234.79,0.0,-0.985,2e-05,2.54479]
[1778265301501,31.56,80226.73,0.0,-0.98514,2e-05,2.52384]
[1778265303345,31.56,80225.98,0.0,-0.98515,2e-05,2.52196]
[1778265303557,31.56,80225.98,0.0,-0.98515,2e-05,2.52196]
[1778265308179,31.56,80228.3,0.0,-0.98511,2e-05,2.52856]
[1778265308314,31.56,80228.3,0.0,-0.98511,2e-05,2.52856]
[1778265308550,31.56,80227.25,0.0,-0.98512,2e-05,2.52591]
[1778265313585,31.56,80226.54,0.0,-0.98513,2e-05,2.52454]
[1778265317311,31.57,80227.0,0.0,-0.98512,2e-05,2.52603]
[1778265317527,31.57,80227.0,0.0,-0.98512,2e-05,2.52603]
[1778265317565,31.57,80227.0,0.0,-0.98512,2e-05,2.52603]
[1778265317618,31.57,80226.46,0.0,-0.98513,2e-05,2.5247]
[1778265319629,31.57,80218.34,0.0,-0.98527,2e-05,2.50369]
[1778265320636,31.57,80217.83,0.0,-0.98528,2e-05,2.5026]
[1778265322650,31.57,80222.61,0.0,-0.9852,2e-05,2.51532]
[1778265324205,31.57,80224.95,0.0,-0.98515,2e-05,2.52154]
[1778265324318,31.57,80224.95,0.0,-0.98515,2e-05,2.52154]
[1778265329699,31.57,80226.95,0.0,-0.98511,2e-05,2.52738]
[1778265330706,31.57,80230.97,0.0,-0.98504,2e-05,2.53802]
[1778265331667,31.57,80230.97,0.0,-0.98504,2e-05,2.53802]
[1778265331814,31.57,80230.97,0.0,-0.98504,2e-05,2.53802]
[1778265331986,31.57,80230.97,0.0,-0.98504,2e-05,2.53802]
[1778265332060,31.57,80230.97,0.0,-0.98504,2e-05,2.53802]
[1778265332085,31.57,80230.69,0.0,-0.98506,2e-05,2.53537]
[1778265337755,31.57,80234.93,0.0,-0.98498,2e-05,2.54695]
[1778265338243,31.57,80234.93,0.0,-0.98498,2e-05,2.54695]
[1778265338311,31.57,80234.93,0.0,-0.98498,2e-05,2.54695]
[1778265338646,31.57,80234.93,0.0,-0.98498,2e-05,2.54695]
[1778265338808,31.57,80234.93,0.0,-0.98498,2e-05,2.54695]
[1778265338911,31.57,80236.51,0.0,-0.98495,2e-05,2.55118]
[1778265344428,31.57,80237.79,0.0,-0.98493,2e-05,2.5548]
[1778265344559,31.57,80237.79,0.0,-0.98493,2e-05,2.5548]
[1778265344755,31.57,80237.79,0.0,-0.98493,2e-05,2.5548]
[1778265344810,31.57,80237.79,0.0,-0.98493,2e-05,2.5548]
[1778265344909,31.57,80238.59,0.0,-0.98491,2e-05,2.55696]
[1778265350759,31.57,80237.98,0.0,-0.98492,2e-05,2.55555]
[1778265350819,31.57,80237.98,0.0,-0.98492,2e-05,2.55555]
[1778265350847,31.57,80237.2,0.0,-0.98493,2e-05,2.55353]
[1778265351181,31.57,80237.2,0.0,-0.98493,2e-05,2.55353]
[1778265351311,31.57,80237.2,0.0,-0.98493,2e-05,2.55353]
[1778265355882,31.57,80233.49,0.0,-0.985,2e-05,2.54397]
[1778265356374,31.57,80233.49,0.0,-0.985,2e-05,2.54397]
[1778265356560,31.57,80233.49,0.0,-0.985,2e-05,2.54397]
[1778265356666,31.57,80233.49,0.0,-0.985,2e-05,2.54397]
[1778265356812,31.57,80233.49,0.0,-0.985,2e-05,2.54397]
[1778265357064,31.57,80233.38,0.0,-0.985,2e-05,2.54374]
[1778265362931,31.57,80232.89,0.0,-0.98501,2e-05,2.54284]
[1778265363913,31.57,80232.89,0.0,-0.98501,2e-05,2.54284]
[1778265364067,31.57,80232.89,0.0,-0.98501,2e-05,2.54284]
[1778265363938,31.57,80229.85,0.0,-0.98506,2e-05,2.5349]
[1778265365002,31.57,80229.85,0.0,-0.98506,2e-05,2.5349]
[1778265365063,31.57,80229.85,0.0,-0.98506,2e-05,2.5349]
[1778265365952,31.57,80224.1,0.0,-0.98516,2e-05,2.51999]
[1778265369981,31.58,80218.3,0.0,-0.98526,2e-05,2.50528]
[1778265372655,31.58,80216.16,0.0,-0.9853,2e-05,2.49997]
[1778265372811,31.58,80216.16,0.0,-0.9853,2e-05,2.49997]
[1778265372911,31.58,80216.16,0.0,-0.9853,2e-05,2.5001]
[1778265373198,31.58,80216.16,0.0,-0.9853,2e-05,2.5001]
[1778265373313,31.58,80216.16,0.0,-0.9853,2e-05,2.5001]
[1778265376023,31.58,80212.23,0.0,-0.98536,2e-05,2.49032]
[1778265377031,31.58,80208.01,0.0,-0.98543,2e-05,2.47956]
[1778265379584,31.58,80207.53,0.0,-0.98544,2e-05,2.47868]
[1778265379810,31.58,80207.53,0.0,-0.98544,2e-05,2.47868]
[1778265380042,31.58,80207.53,0.0,-0.98544,2e-05,2.47868]
[1778265380062,31.58,80207.53,0.0,-0.98544,2e-05,2.47868]
[1778265380144,31.58,80207.27,0.0,-0.98544,2e-05,2.47819]
[1778265386094,31.58,80204.79,0.0,-0.98548,2e-05,2.47295]
[1778265391129,31.59,80204.78,0.0,-0.98548,2e-05,2.47202]
[1778265393486,31.59,80204.64,0.0,-0.98548,2e-05,2.47209]
[1778265393562,31.59,80204.64,0.0,-0.98548,2e-05,2.47209]
[1778265393850,31.59,80204.64,0.0,-0.98548,2e-05,2.47209]
[1778265394071,31.59,80204.64,0.0,-0.98548,2e-05,2.47209]
[1778265394153,31.59,80204.56,0.0,-0.98548,2e-05,2.4721]
[1778265400202,31.59,80205.46,0.0,-0.98546,2e-05,2.47574]
[1778265405084,31.59,80205.3,0.0,-0.98546,2e-05,2.47597]
[1778265405160,31.59,80204.7,0.0,-0.98546,2e-05,2.47484]
[1778265405311,31.59,80204.7,0.0,-0.98546,2e-05,2.47484]
[1778265405499,31.59,80204.7,0.0,-0.98546,2e-05,2.47484]
[1778265405569,31.59,80204.7,0.0,-0.98546,2e-05,2.47484]
[1778265411275,31.6,80204.29,0.0,-0.98546,2e-05,2.47508]
[1778265416310,31.6,80204.34,0.0,-0.98545,2e-05,2.47628]
[1778265419227,31.6,80204.34,0.0,-0.98545,2e-05,2.47669]
[1778265419313,31.6,80204.34,0.0,-0.98545,2e-05,2.47669]
[1778265419352,31.6,80204.34,0.0,-0.98545,2e-05,2.47669]
[1778265419559,31.6,80204.34,0.0,-0.98545,2e-05,2.47669]
[1778265419660,31.6,80204.34,0.0,-0.98545,2e-05,2.4769]
[1778265424782,31.6,80204.28,0.0,-0.98544,2e-05,2.47756]
[1778265424816,31.6,80204.28,0.0,-0.98544,2e-05,2.47756]
[1778265425067,31.6,80204.28,0.0,-0.98544,2e-05,2.47756]
[1778265425168,31.6,80204.55,0.0,-0.98544,2e-05,2.47866]
[1778265425309,31.6,80204.55,0.0,-0.98544,2e-05,2.47866]
[1778265429861,31.61,80204.99,0.0,-0.98543,2e-05,2.48038]
[1778265430067,31.61,80204.99,0.0,-0.98543,2e-05,2.48038]
[1778265430159,31.61,80204.99,0.0,-0.98543,2e-05,2.48038]
[1778265430168,31.61,80201.63,0.0,-0.98548,2e-05,2.47212]
[1778265430310,31.61,80201.63,0.0,-0.98548,2e-05,2.47212]
[1778265436450,31.61,80200.66,0.0,-0.98549,2e-05,2.47088]
[1778265439471,31.61,80195.84,0.0,-0.98557,2e-05,2.45912]
[1778265441987,31.61,80193.37,0.0,-0.98561,2e-05,2.45302]
[1778265442075,31.61,80193.37,0.0,-0.98561,2e-05,2.45302]
[1778265442171,31.61,80190.93,0.0,-0.98565,2e-05,2.44727]
[1778265442690,31.61,80190.93,0.0,-0.98565,2e-05,2.44727]
[1778265442812,31.61,80190.93,0.0,-0.98565,2e-05,2.44727]
[1778265445513,31.62,80186.07,0.0,-0.98573,2e-05,2.43566]
[1778265446520,31.62,80182.59,0.0,-0.98578,2e-05,2.42709]
[1778265448534,31.62,80179.08,0.0,-0.98584,2e-05,2.41879]
[1778265449290,31.62,80179.08,0.0,-0.98584,2e-05,2.41879]
[1778265449311,31.62,80179.08,0.0,-0.98584,2e-05,2.41879]
[1778265449935,31.62,80179.08,0.0,-0.98584,2e-05,2.41879]
[1778265450062,31.62,80179.08,0.0,-0.98584,2e-05,2.41879]
[1778265450160,31.62,80178.63,0.0,-0.98584,2e-05,2.41826]
[1778265451556,31.62,80182.08,0.0,-0.98579,2e-05,2.42537]
[1778265455750,31.62,80180.36,0.0,-0.98582,2e-05,2.42188]
[1778265455786,31.62,80178.1,0.0,-0.98585,2e-05,2.41678]
[1778265456529,31.62,80178.1,0.0,-0.98585,2e-05,2.41678]
[1778265457953,31.62,80178.27,0.0,-0.98585,2e-05,2.41721]
[1778265457957,31.63,80178.24,0.0,-0.98584,2e-05,2.41776]
[1778265460623,31.63,80173.16,0.0,-0.98593,2e-05,2.40557]
[1778265462637,31.63,80167.63,0.0,-0.98601,2e-05,2.39233]
[1778265463553,31.63,80167.63,0.0,-0.98601,2e-05,2.39233]
[1778265463706,31.63,80167.66,0.0,-0.98601,2e-05,2.39275]
[1778265464615,31.63,80167.66,0.0,-0.98601,2e-05,2.39275]
[1778265465502,31.63,80167.66,0.0,-0.98601,2e-05,2.39346]
[1778265470693,31.64,80166.58,0.0,-0.98601,2e-05,2.39252]
[1778265472732,31.64,80166.75,0.0,-0.98601,2e-05,2.39331]
[1778265472814,31.64,80166.75,0.0,-0.98601,2e-05,2.39331]
[1778265473256,31.64,80166.75,0.0,-0.98601,2e-05,2.39331]
[1778265472906,31.64,80167.03,0.0,-0.986,2e-05,2.39471]
[1778265473313,31.64,80167.03,0.0,-0.986,2e-05,2.39471]
[1778265478749,31.65,80166.54,0.0,-0.986,2e-05,2.39522]
[1778265481770,31.65,80159.91,0.0,-0.9861,2e-05,2.37968]
[1778265482777,31.65,80163.41,0.0,-0.98604,2e-05,2.38878]
[1778265484066,31.65,80167.51,0.0,-0.98596,2e-05,2.3998]
[1778265484786,31.65,80167.51,0.0,-0.98596,2e-05,2.3998]
[1778265484810,31.65,80167.51,0.0,-0.98596,2e-05,2.3998]
[1778265484911,31.65,80168.94,0.0,-0.98594,2e-05,2.40373]
[1778265485557,31.65,80168.94,0.0,-0.98594,2e-05,2.40373]
[1778265485810,31.65,80168.94,0.0,-0.98594,2e-05,2.40373]
[1778265487812,31.65,80164.98,0.0,-0.986,2e-05,2.39446]
[1778265488693,31.65,80164.98,0.0,-0.986,2e-05,2.39446]
[1778265488819,31.65,80163.14,0.0,-0.98603,2e-05,2.39018]
[1778265491602,31.66,80162.45,0.0,-0.98603,2e-05,2.38953]
[1778265492526,31.66,80162.03,0.0,-0.98604,2e-05,2.38884]
[1778265492561,31.66,80162.03,0.0,-0.98604,2e-05,2.38884]
[1778265496793,31.66,80160.05,0.0,-0.98606,2e-05,2.38534]
[1778265496812,31.66,80160.05,0.0,-0.98606,2e-05,2.38534]
[1778265496875,31.66,80164.97,0.0,-0.98598,2e-05,2.39803]
[1778265497463,31.66,80164.97,0.0,-0.98598,2e-05,2.39803]
[1778265497569,31.66,80164.97,0.0,-0.98598,2e-05,2.39803]
[1778265500603,31.67,80167.3,0.0,-0.98593,2e-05,2.40489]
[1778265500882,31.67,80167.3,0.0,-0.98593,2e-05,2.40489]
[1778265500905,31.67,80165.65,0.0,-0.98596,2e-05,2.40108]
[1778265503187,31.67,80166.7,0.0,-0.98594,2e-05,2.40405]
[1778265503650,31.67,80167.94,0.0,-0.98591,2e-05,2.40751]
[1778265505940,31.67,80172.01,0.0,-0.98584,2e-05,2.41875]
[1778265507616,31.67,80170.76,0.0,-0.98586,2e-05,2.41591]
[1778265507811,31.67,80170.76,0.0,-0.98586,2e-05,2.41591]
[1778265507947,31.67,80170.76,0.0,-0.98586,2e-05,2.41591]
[1778265508061,31.67,80170.76,0.0,-0.98586,2e-05,2.41591]
[1778265508160,31.67,80171.62,0.0,-0.98584,2e-05,2.4184]
[1778265515006,31.68,80171.5,0.0,-0.98584,2e-05,2.41833]
[1778265519039,31.68,80167.31,0.0,-0.9859,2e-05,2.40901]
[1778265520118,31.68,80167.31,0.0,-0.9859,2e-05,2.40901]
[1778265520308,31.68,80167.31,0.0,-0.9859,2e-05,2.40901]
[1778265520157,31.68,80167.2,0.0,-0.9859,2e-05,2.40906]
[1778265521053,31.68,80165.47,0.0,-0.98593,2e-05,2.40503]
[1778265521520,31.68,80165.47,0.0,-0.98593,2e-05,2.40503]
[1778265521562,31.68,80165.47,0.0,-0.98593,2e-05,2.40503]
[1778265527095,31.69,80165.12,0.0,-0.98592,2e-05,2.40618]
[1778265532131,31.69,80165.08,0.0,-0.98591,2e-05,2.40774]
[1778265537166,31.7,80166.33,0.0,-0.98588,2e-05,2.41255]
[1778265539082,31.7,80166.7,0.0,-0.98587,2e-05,2.4138]
[1778265539308,31.7,80166.7,0.0,-0.98587,2e-05,2.4138]
[1778265539292,31.7,80166.74,0.0,-0.98586,2e-05,2.41423]
[1778265539756,31.7,80166.74,0.0,-0.98586,2e-05,2.41423]
[1778265539812,31.7,80166.74,0.0,-0.98586,2e-05,2.41423]
[1778265540187,31.7,80167.0,0.0,-0.98586,2e-05,2.4152]
[1778265545222,31.71,80167.0,0.0,-0.98585,2e-05,2.4168]
[1778265546403,31.71,80167.19,0.0,-0.98584,2e-05,2.4176]
[1778265546565,31.71,80167.19,0.0,-0.98584,2e-05,2.4176]
[1778265547296,31.71,80167.19,0.0,-0.98584,2e-05,2.4176]
[1778265547310,31.71,80167.19,0.0,-0.98584,2e-05,2.4176]
[1778265548243,31.71,80167.7,0.0,-0.98583,2e-05,2.41952]
[1778265552157,31.71,80168.45,0.0,-0.98581,2e-05,2.42235]
[1778265552309,31.71,80168.45,0.0,-0.98581,2e-05,2.42235]
[1778265552350,31.71,80169.62,0.0,-0.98579,2e-05,2.42562]
[1778265552868,31.71,80169.62,0.0,-0.98579,2e-05,2.42562]
[1778265553061,31.71,80169.62,0.0,-0.98579,2e-05,2.42562]
[1778265558313,31.72,80171.94,0.0,-0.98574,2e-05,2.4333]
[1778265559320,31.72,80175.58,0.0,-0.98567,2e-05,2.44284]
[1778265559576,31.72,80175.58,0.0,-0.98567,2e-05,2.44284]
[1778265559812,31.72,80175.58,0.0,-0.98567,2e-05,2.44284]
[1778265560283,31.72,80175.58,0.0,-0.98567,2e-05,2.44284]
[1778265560310,31.72,80175.58,0.0,-0.98567,2e-05,2.44284]
[1778265560327,31.72,80176.52,0.0,-0.98565,2e-05,2.4455]
[1778265564972,31.72,80178.54,0.0,-0.98561,2e-05,2.45173]
[1778265565061,31.72,80178.54,0.0,-0.98561,2e-05,2.45173]
[1778265566758,31.72,80178.43,0.0,-0.98561,2e-05,2.45198]
[1778265566809,31.72,80178.43,0.0,-0.98561,2e-05,2.45198]
[1778265566910,31.72,80178.43,0.0,-0.98561,2e-05,2.45224]
[1778265570052,31.72,80177.48,0.0,-0.98562,2e-05,2.45008]
[1778265570060,31.72,80177.48,0.0,-0.98562,2e-05,2.45008]
[1778265574427,31.73,80189.16,0.0,-0.98542,2e-05,2.47965]
[1778265575432,31.73,80196.13,0.0,-0.9853,2e-05,2.49784]
[1778265576439,31.73,80203.62,0.0,-0.98516,2e-05,2.51746]
[1778265577970,31.73,80203.62,0.0,-0.98516,2e-05,2.51746]
[1778265578290,31.73,80203.62,0.0,-0.98516,2e-05,2.51746]
[1778265578349,31.73,80203.23,0.0,-0.98517,2e-05,2.51674]
[1778265579422,31.73,80202.69,0.0,-0.98518,2e-05,2.51534]
[1778265579569,31.73,80202.69,0.0,-0.98518,2e-05,2.51534]
[1778265582149,31.73,80201.62,0.0,-0.9852,2e-05,2.51284]
[1778265582311,31.73,80201.62,0.0,-0.9852,2e-05,2.51284]
[1778265582206,31.73,80198.28,0.0,-0.98525,2e-05,2.50448]
[1778265582458,31.73,80198.28,0.0,-0.98525,2e-05,2.50448]
[1778265582564,31.73,80198.28,0.0,-0.98525,2e-05,2.50448]
[1778265582661,31.73,80196.47,0.0,-0.98528,2e-05,2.4998]
[1778265588864,31.73,80196.21,0.0,-0.98528,2e-05,2.4998]
[1778265589068,31.73,80196.21,0.0,-0.98528,2e-05,2.4998]
[1778265589078,31.73,80195.51,0.0,-0.98529,2e-05,2.49848]
[1778265589428,31.73,80195.51,0.0,-0.98529,2e-05,2.49848]
[1778265589567,31.73,80195.51,0.0,-0.98529,2e-05,2.49848]
[1778265594689,31.74,80198.15,0.0,-0.98524,2e-05,2.50595]
[1778265594811,31.74,80198.15,0.0,-0.98524,2e-05,2.50595]
[1778265594848,31.74,80197.13,0.0,-0.98526,2e-05,2.50346]
[1778265595498,31.74,80197.13,0.0,-0.98526,2e-05,2.50346]
[1778265595569,31.74,80197.13,0.0,-0.98526,2e-05,2.50346]
[1778265597586,31.74,80203.52,0.0,-0.98514,2e-05,2.5205]
[1778265599600,31.74,80207.61,0.0,-0.98507,2e-05,2.53141]
[1778265601812,31.74,80207.62,0.0,-0.98507,2e-05,2.53153]
[1778265602062,31.74,80207.62,0.0,-0.98507,2e-05,2.53153]
[1778265602162,31.74,80206.87,0.0,-0.98508,2e-05,2.52978]
[1778265603012,31.74,80206.87,0.0,-0.98508,2e-05,2.52978]
[1778265603068,31.74,80206.87,0.0,-0.98508,2e-05,2.52978]
[1778265606672,31.74,80204.08,0.0,-0.98513,2e-05,2.52282]
[1778265606810,31.74,80204.08,0.0,-0.98513,2e-05,2.52282]
[1778265607429,31.74,80204.72,0.0,-0.98512,2e-05,2.5246]
[1778265607560,31.74,80204.72,0.0,-0.98512,2e-05,2.5246]
[1778265607657,31.74,80205.55,0.0,-0.9851,2e-05,2.52687]
[1778265611626,31.74,80205.12,0.0,-0.98511,2e-05,2.52605]
[1778265611813,31.74,80205.12,0.0,-0.98511,2e-05,2.52605]
[1778265615316,31.74,80201.52,0.0,-0.98517,2e-05,2.51701]
[1778265615416,31.74,80201.06,0.0,-0.98517,2e-05,2.51606]
[1778265615561,31.74,80201.06,0.0,-0.98517,2e-05,2.51606]
[1778265615816,31.74,80201.06,0.0,-0.98517,2e-05,2.51606]
[1778265616061,31.74,80201.06,0.0,-0.98517,2e-05,2.51606]
[1778265616119,31.74,80199.83,0.0,-0.98519,2e-05,2.51299]
[1778265620330,31.74,80200.73,0.0,-0.98518,2e-05,2.51558]
[1778265620429,31.74,80201.19,0.0,-0.98517,2e-05,2.51702]
[1778265620564,31.74,80201.19,0.0,-0.98517,2e-05,2.51702]
[1778265621033,31.74,80201.19,0.0,-0.98517,2e-05,2.51702]
[1778265621078,31.74,80201.19,0.0,-0.98517,2e-05,2.51702]
[1778265621178,31.74,80200.41,0.0,-0.98518,2e-05,2.51512]
[1778265621755,31.74,80197.81,0.0,-0.98523,2e-05,2.50837]
[1778265627797,31.75,80196.63,0.0,-0.98524,2e-05,2.50618]
[1778265628806,31.75,80188.64,0.0,-0.98538,2e-05,2.48568]
[1778265629813,31.75,80180.88,0.0,-0.98551,2e-05,2.46595]
[1778265630820,31.75,80174.23,0.0,-0.98563,2e-05,2.4492]
[1778265631485,31.75,80174.23,0.0,-0.98563,2e-05,2.4492]
[1778265631559,31.75,80174.23,0.0,-0.98563,2e-05,2.4492]
[1778265631828,31.75,80173.23,0.0,-0.98565,2e-05,2.44493]
[1778265633842,31.75,80171.15,0.0,-0.98568,2e-05,2.44015]
[1778265634858,31.75,80171.15,0.0,-0.98568,2e-05,2.44015]
[1778265635067,31.75,80171.15,0.0,-0.98568,2e-05,2.44015]
[1778265636863,31.75,80168.49,0.0,-0.98572,2e-05,2.4342]
[1778265641898,31.76,80171.06,0.0,-0.98567,2e-05,2.44206]
[1778265643242,31.76,80171.06,0.0,-0.98567,2e-05,2.44206]
[1778265643308,31.76,80171.06,0.0,-0.98567,2e-05,2.44206]
[1778265643318,31.76,80171.21,0.0,-0.98566,2e-05,2.44296]
[1778265644954,31.76,80171.67,0.0,-0.98566,2e-05,2.44413]
[1778265645063,31.76,80171.67,0.0,-0.98566,2e-05,2.44413]
[1778265651204,31.76,80170.6,0.0,-0.98566,2e-05,2.44296]
[1778265651307,31.76,80170.6,0.0,-0.98566,2e-05,2.44296]
[1778265651409,31.76,80166.33,0.0,-0.98573,2e-05,2.43265]
[1778265652622,31.76,80165.14,0.0,-0.98575,2e-05,2.42964]
[1778265652814,31.76,80165.14,0.0,-0.98575,2e-05,2.42964]
[1778265660031,31.77,80164.39,0.0,-0.98575,2e-05,2.42996]
[1778265662011,31.77,80163.05,0.0,-0.98577,2e-05,2.42685]
[1778265662061,31.77,80163.05,0.0,-0.98577,2e-05,2.42685]
[1778265664309,31.77,80162.97,0.0,-0.98577,2e-05,2.42746]
[1778265664410,31.77,80162.31,0.0,-0.98578,2e-05,2.42607]
[1778265665067,31.77,80159.79,0.0,-0.98582,2e-05,2.41998]
[1778265666309,31.77,80159.79,0.0,-0.98582,2e-05,2.41998]
[1778265666410,31.77,80159.71,0.0,-0.98582,2e-05,2.42006]
[1778265668088,31.78,80153.38,0.0,-0.98592,2e-05,2.40471]
[1778265669096,31.78,80150.92,0.0,-0.98596,2e-05,2.39885]
[1778265669973,31.78,80150.92,0.0,-0.98596,2e-05,2.39885]
[1778265670061,31.78,80150.92,0.0,-0.98596,2e-05,2.39885]
[1778265671110,31.78,80156.57,0.0,-0.98586,2e-05,2.41364]
[1778265673371,31.78,80156.49,0.0,-0.98586,2e-05,2.41372]
[1778265673473,31.78,80160.29,0.0,-0.98579,2e-05,2.42357]
[1778265673562,31.78,80160.29,0.0,-0.98579,2e-05,2.42357]
[1778265674197,31.78,80160.29,0.0,-0.98579,2e-05,2.42357]
[1778265674310,31.78,80160.29,0.0,-0.98579,2e-05,2.42357]
[1778265674411,31.78,80162.41,0.0,-0.98576,2e-05,2.42919]
[1778265677228,31.78,80160.99,0.0,-0.98578,2e-05,2.42611]
[1778265677310,31.78,80160.99,0.0,-0.98578,2e-05,2.42611]
[1778265677329,31.78,80157.71,0.0,-0.98583,2e-05,2.41809]
[1778265678327,31.78,80157.71,0.0,-0.98583,2e-05,2.41809]
[1778265679390,31.78,80156.26,0.0,-0.98585,2e-05,2.41471]
[1778265679403,31.78,80152.16,0.0,-0.98592,2e-05,2.40469]
[1778265679558,31.78,80152.16,0.0,-0.98592,2e-05,2.40469]
[1778265684611,31.79,80153.4,0.0,-0.98589,2e-05,2.40922]
[1778265685209,31.79,80153.32,0.0,-0.98589,2e-05,2.40929]
[1778265686276,31.79,80153.32,0.0,-0.98589,2e-05,2.40929]
[1778265686318,31.79,80153.32,0.0,-0.98589,2e-05,2.40929]
[1778265687223,31.79,80147.88,0.0,-0.98598,2e-05,2.39621]
[1778265688230,31.79,80142.03,0.0,-0.98607,2e-05,2.38192]
[1778265688670,31.79,80142.03,0.0,-0.98607,2e-05,2.38192]
[1778265688810,31.79,80142.03,0.0,-0.98607,2e-05,2.38192]
[1778265693265,31.79,80137.08,0.0,-0.98616,2e-05,2.36927]
[1778265694405,31.79,80137.08,0.0,-0.98616,2e-05,2.36927]
[1778265694272,31.8,80133.62,0.0,-0.98621,2e-05,2.36104]
[1778265694559,31.8,80133.62,0.0,-0.98621,2e-05,2.36104]
[1778265698313,31.8,80133.34,0.0,-0.98621,2e-05,2.36137]
[1778265698415,31.8,80132.97,0.0,-0.98621,2e-05,2.36079]
[1778265703252,31.8,80136.45,0.0,-0.98615,2e-05,2.37074]
[1778265703312,31.8,80136.45,0.0,-0.98615,2e-05,2.37074]
[1778265706358,31.81,80130.71,0.0,-0.98623,2e-05,2.35779]
[1778265707365,31.81,80126.43,0.0,-0.9863,2e-05,2.34759]
[1778265707798,31.81,80126.43,0.0,-0.9863,2e-05,2.34759]
[1778265707809,31.81,80126.43,0.0,-0.9863,2e-05,2.34759]
[1778265709657,31.81,80126.51,0.0,-0.98629,2e-05,2.34851]
[1778265709809,31.81,80126.51,0.0,-0.98629,2e-05,2.34851]
[1778265710386,31.81,80125.97,0.0,-0.9863,2e-05,2.34754]
[1778265712776,31.81,80122.99,0.0,-0.98635,2e-05,2.34096]
[1778265712812,31.81,80122.99,0.0,-0.98635,2e-05,2.34096]
[1778265714414,31.81,80114.64,0.0,-0.98648,2e-05,2.32131]
[1778265715421,31.82,80109.58,0.0,-0.98656,2e-05,2.30943]
[1778265717091,31.82,80108.07,0.0,-0.98658,2e-05,2.3062]
[1778265717309,31.82,80108.07,0.0,-0.98658,2e-05,2.3062]
[1778265722471,31.82,80110.95,0.0,-0.98651,2e-05,2.31592]
[1778265724440,31.83,80111.22,0.0,-0.9865,2e-05,2.31701]
[1778265724559,31.83,80110.73,0.0,-0.98651,2e-05,2.31626]
[1778265729869,31.83,80109.59,0.0,-0.98651,2e-05,2.31571]
[1778265730063,31.83,80109.59,0.0,-0.98651,2e-05,2.31571]
[1778265730327,31.83,80109.59,0.0,-0.98651,2e-05,2.31571]
[1778265730526,31.83,80108.7,0.0,-0.98652,2e-05,2.31399]
[1778265730559,31.83,80108.7,0.0,-0.98652,2e-05,2.31399]
[1778265735165,31.84,80109.21,0.0,-0.98651,2e-05,2.31658]
[1778265735308,31.84,80109.21,0.0,-0.98651,2e-05,2.31658]
[1778265735409,31.84,80109.44,0.0,-0.9865,2e-05,2.31803]
[1778265737122,31.84,80109.34,0.0,-0.9865,2e-05,2.31779]
[1778265737310,31.84,80109.34,0.0,-0.9865,2e-05,2.31779]
[1778265737575,31.84,80118.15,0.0,-0.98635,2e-05,2.34017]
[1778265738582,31.84,80123.07,0.0,-0.98627,2e-05,2.35266]
[1778265740436,31.84,80123.07,0.0,-0.98627,2e-05,2.35266]
[1778265740537,31.85,80129.49,0.0,-0.98616,2e-05,2.36925]
[1778265740562,31.85,80129.49,0.0,-0.98616,2e-05,2.36925]
[1778265740596,31.85,80133.84,0.0,-0.98608,2e-05,2.38002]
[1778265743004,31.85,80136.73,0.0,-0.98603,2e-05,2.38755]
[1778265743059,31.85,80136.73,0.0,-0.98603,2e-05,2.38755]
[1778265743105,31.85,80142.07,0.0,-0.98594,2e-05,2.4015]
[1778265747114,31.85,80141.14,0.0,-0.98595,2e-05,2.39979]
[1778265747308,31.85,80141.14,0.0,-0.98595,2e-05,2.39979]
[1778265747409,31.85,80140.95,0.0,-0.98595,2e-05,2.39991]
[1778265752680,31.86,80145.48,0.0,-0.98587,2e-05,2.41079]
[1778265754091,31.86,80145.48,0.0,-0.98587,2e-05,2.41079]
[1778265754309,31.86,80145.48,0.0,-0.98587,2e-05,2.41079]
[1778265754694,31.86,80150.45,0.0,-0.98579,2e-05,2.4238]
[1778265757117,31.86,80150.83,0.0,-0.98578,2e-05,2.425]
[1778265757310,31.86,80150.83,0.0,-0.98578,2e-05,2.425]
[1778265757410,31.86,80150.83,0.0,-0.98578,2e-05,2.42547]
[1778265760833,31.86,80152.4,0.0,-0.98575,2e-05,2.42988]
[1778265761058,31.86,80152.4,0.0,-0.98575,2e-05,2.42988]
[1778265765156,31.86,80151.0,0.0,-0.98576,2e-05,2.42724]
[1778265765310,31.86,80151.0,0.0,-0.98576,2e-05,2.42724]
[1778265766284,31.86,80149.06,0.0,-0.98579,2e-05,2.42281]
[1778265766309,31.86,80149.06,0.0,-0.98579,2e-05,2.42281]
[1778265766385,31.87,80148.52,0.0,-0.9858,2e-05,2.42169]
[1778265767785,31.87,80158.58,0.0,-0.98563,2e-05,2.44731]
[1778265768792,31.87,80161.92,0.0,-0.98557,2e-05,2.45598]
[1778265773827,31.87,80162.2,0.0,-0.98556,2e-05,2.45757]
[1778265778612,31.87,80162.14,0.0,-0.98556,2e-05,2.45795]
[1778265778862,31.87,80165.98,0.0,-0.98549,2e-05,2.46809]
[1778265780061,31.87,80165.98,0.0,-0.98549,2e-05,2.46809]
[1778265780302,31.87,80165.98,0.0,-0.98549,2e-05,2.46809]
[1778265780535,31.87,80165.98,0.0,-0.98549,2e-05,2.46809]
[1778265780757,31.87,80168.89,0.0,-0.98544,2e-05,2.47584]
[1778265782196,31.87,80169.82,0.0,-0.98542,2e-05,2.47822]
[1778265787926,31.87,80170.11,0.0,-0.98541,2e-05,2.48005]
[1778265792961,31.88,80169.26,0.0,-0.98542,2e-05,2.47867]
[1778265798383,31.88,80168.49,0.0,-0.98542,2e-05,2.47737]
[1778265798567,31.88,80168.49,0.0,-0.98542,2e-05,2.47737]
[1778265798959,31.88,80168.77,0.0,-0.98542,2e-05,2.47842]
[1778265799062,31.88,80168.77,0.0,-0.98542,2e-05,2.47842]
[1778265799132,31.88,80168.99,0.0,-0.98541,2e-05,2.47899]
[1778265800015,31.88,80173.49,0.0,-0.98533,2e-05,2.4907]
[1778265805050,31.88,80174.04,0.0,-0.98532,2e-05,2.49288]
[1778265807001,31.88,80175.02,0.0,-0.9853,2e-05,2.49555]
[1778265807063,31.88,80175.02,0.0,-0.9853,2e-05,2.49555]
[1778265812099,31.88,80175.11,0.0,-0.98531,2e-05,2.49467]
[1778265814555,31.89,80175.66,0.0,-0.98529,2e-05,2.49624]
[1778265814811,31.89,80174.53,0.0,-0.98531,2e-05,2.49348]
[1778265814996,31.89,80174.53,0.0,-0.98531,2e-05,2.49348]
[1778265815063,31.89,80174.53,0.0,-0.98531,2e-05,2.49348]
[1778265815120,31.89,80174.67,0.0,-0.98531,2e-05,2.49398]
[1778265818141,31.89,80178.52,0.0,-0.98524,2e-05,2.50433]
[1778265820856,31.89,80179.73,0.0,-0.98522,2e-05,2.50771]
[1778265821065,31.89,80179.73,0.0,-0.98522,2e-05,2.50771]
[1778265826202,31.89,80177.46,0.0,-0.98525,2e-05,2.50276]
[1778265831237,31.89,80171.21,0.0,-0.98535,2e-05,2.48736]
[1778265833252,31.89,80166.72,0.0,-0.98543,2e-05,2.4762]
[1778265834165,31.89,80166.72,0.0,-0.98543,2e-05,2.4762]
[1778265834311,31.89,80166.72,0.0,-0.98543,2e-05,2.4762]
[1778265835289,31.89,80166.12,0.0,-0.98544,2e-05,2.47485]
[1778265835309,31.89,80166.12,0.0,-0.98544,2e-05,2.47485]
[1778265835332,31.89,80166.1,0.0,-0.98544,2e-05,2.47498]
[1778265840819,31.9,80164.53,0.0,-0.98546,2e-05,2.47191]
[1778265841063,31.9,80164.53,0.0,-0.98546,2e-05,2.47191]
[1778265844330,31.9,80168.67,0.0,-0.98538,2e-05,2.48326]
[1778265846956,31.9,80170.35,0.0,-0.98535,2e-05,2.4879]
[1778265847061,31.9,80170.35,0.0,-0.98535,2e-05,2.4879]
[1778265847739,31.9,80168.5,0.0,-0.98538,2e-05,2.48332]
[1778265847810,31.9,80168.5,0.0,-0.98538,2e-05,2.48332]
[1778265848358,31.9,80167.21,0.0,-0.9854,2e-05,2.48018]
[1778265851379,31.9,80170.82,0.0,-0.98534,2e-05,2.48994]
[1778265854193,31.9,80167.29,0.0,-0.9854,2e-05,2.48121]
[1778265854310,31.9,80167.29,0.0,-0.9854,2e-05,2.48121]
[1778265859435,31.91,80165.01,0.0,-0.98543,2e-05,2.47645]
[1778265859955,31.91,80165.01,0.0,-0.98543,2e-05,2.47645]
[1778265860061,31.91,80165.01,0.0,-0.98543,2e-05,2.47645]
[1778265860080,31.91,80165.01,0.0,-0.98543,2e-05,2.47645]
[1778265860309,31.91,80165.01,0.0,-0.98543,2e-05,2.47645]
[1778265860442,31.91,80164.93,0.0,-0.98543,2e-05,2.47642]
[1778265865477,31.91,80164.49,0.0,-0.98543,2e-05,2.4762]
[1778265866903,31.91,80164.43,0.0,-0.98543,2e-05,2.47623]
[1778265867066,31.91,80164.43,0.0,-0.98543,2e-05,2.47623]
[1778265872526,31.91,80165.18,0.0,-0.98542,2e-05,2.47726]
[1778265873473,31.91,80165.18,0.0,-0.98542,2e-05,2.47726]
[1778265873561,31.91,80165.18,0.0,-0.98542,2e-05,2.47726]
[1778265873729,31.91,80165.22,0.0,-0.98542,2e-05,2.47754]
[1778265873809,31.91,80165.22,0.0,-0.98542,2e-05,2.47754]
[1778265874540,31.91,80165.15,0.0,-0.98542,2e-05,2.47754]
[1778265878569,31.91,80161.11,0.0,-0.98548,2e-05,2.46794]
[1778265880644,31.91,80159.14,0.0,-0.98552,2e-05,2.46312]
[1778265880824,31.92,80158.09,0.0,-0.98553,2e-05,2.46065]
[1778265881092,31.92,80158.09,0.0,-0.98553,2e-05,2.46065]
[1778265881310,31.92,80158.09,0.0,-0.98553,2e-05,2.46065]
[1778265881591,31.92,80158.03,0.0,-0.98553,2e-05,2.4607]
[1778265887632,31.92,80158.64,0.0,-0.98551,2e-05,2.46347]
[1778265891660,31.92,80154.78,0.0,-0.98557,2e-05,2.45447]
[1778265893660,31.92,80154.76,0.0,-0.98557,2e-05,2.45463]
[1778265893811,31.92,80154.72,0.0,-0.98557,2e-05,2.45474]
[1778265897915,31.92,80152.15,0.0,-0.98561,2e-05,2.44906]
[1778265898060,31.92,80152.15,0.0,-0.98561,2e-05,2.44906]
[1778265900836,31.93,80150.53,0.0,-0.98563,2e-05,2.44538]
[1778265901060,31.93,80150.53,0.0,-0.98563,2e-05,2.44538]
[1778265901130,31.93,80149.47,0.0,-0.98565,2e-05,2.44292]
[1778265903421,31.93,80150.02,0.0,-0.98564,2e-05,2.44453]
[1778265903567,31.93,80150.02,0.0,-0.98564,2e-05,2.44453]
[1778265906770,31.93,80155.29,0.0,-0.98554,2e-05,2.45888]
[1778265908060,31.93,80155.29,0.0,-0.98554,2e-05,2.45888]
[1778265908311,31.93,80155.29,0.0,-0.98554,2e-05,2.45888]
[1778265908510,31.93,80155.29,0.0,-0.98554,2e-05,2.45888]
[1778265908568,31.93,80155.29,0.0,-0.98554,2e-05,2.45888]
[1778265908657,31.93,80156.13,0.0,-0.98553,2e-05,2.46138]
[1778265914229,31.93,80157.99,0.0,-0.98549,2e-05,2.46684]
[1778265914311,31.93,80157.99,0.0,-0.98549,2e-05,2.46684]
[1778265919861,31.94,80157.02,0.0,-0.9855,2e-05,2.46557]
[1778265921586,31.94,80157.02,0.0,-0.9855,2e-05,2.46557]
[1778265921717,31.94,80157.02,0.0,-0.9855,2e-05,2.46557]
[1778265921810,31.94,80158.14,0.0,-0.98548,2e-05,2.46875]
[1778265921875,31.94,80158.25,0.0,-0.98548,2e-05,2.46903]
[1778265926910,31.94,80159.47,0.0,-0.98545,2e-05,2.47295]
[1778265928315,31.94,80159.47,0.0,-0.98545,2e-05,2.47295]
[1778265928562,31.94,80159.47,0.0,-0.98545,2e-05,2.47295]
[1778265928693,31.94,80159.47,0.0,-0.98545,2e-05,2.47295]
[1778265928808,31.94,80161.42,0.0,-0.98541,2e-05,2.47824]
[1778265928924,31.94,80163.71,0.0,-0.98537,2e-05,2.48409]
[1778265935973,31.94,80164.5,0.0,-0.98536,2e-05,2.48512]
[1778265937988,31.94,80176.09,0.0,-0.98516,2e-05,2.51522]
[1778265938995,31.94,80175.7,0.0,-0.98517,2e-05,2.5143]
[1778265941255,31.94,80175.57,0.0,-0.98517,2e-05,2.51405]
[1778265941310,31.94,80175.57,0.0,-0.98517,2e-05,2.51405]
[1778265945811,31.94,80181.36,0.0,-0.98506,2e-05,2.52948]
[1778265945929,31.94,80181.36,0.0,-0.98506,2e-05,2.52948]
[1778265946064,31.94,80181.36,0.0,-0.98506,2e-05,2.52948]
[1778265946154,31.94,80181.36,0.0,-0.98506,2e-05,2.52955]
[1778265953095,31.95,80180.16,0.0,-0.98508,2e-05,2.52696]
[1778265958130,31.95,80179.01,0.0,-0.9851,2e-05,2.52438]
[1778265960734,31.95,80181.0,0.0,-0.98506,2e-05,2.52962]
[1778265960813,31.95,80180.3,0.0,-0.98507,2e-05,2.52788]
[1778265961418,31.95,80180.3,0.0,-0.98507,2e-05,2.52788]
[1778265961563,31.95,80180.3,0.0,-0.98507,2e-05,2.52788]
[1778265961625,31.95,80180.43,0.0,-0.98507,2e-05,2.52837]
[1778265964172,31.95,80186.55,0.0,-0.98496,2e-05,2.54445]
[1778265965267,31.95,80186.55,0.0,-0.98496,2e-05,2.54445]
[1778265965312,31.95,80186.55,0.0,-0.98496,2e-05,2.54445]
[1778265968531,31.95,80185.32,0.0,-0.98498,2e-05,2.54143]
[1778265968559,31.95,80185.32,0.0,-0.98498,2e-05,2.54143]
[1778265968659,31.95,80185.77,0.0,-0.98497,2e-05,2.54273]
[1778265977263,31.95,80186.42,0.0,-0.98496,2e-05,2.54497]
[1778265980565,31.95,80185.67,0.0,-0.98497,2e-05,2.54315]
[1778265980816,31.95,80185.67,0.0,-0.98497,2e-05,2.5433]
[1778265986326,31.95,80187.63,0.0,-0.98493,2e-05,2.54879]
[1778265991362,31.95,80187.21,0.0,-0.98495,2e-05,2.54613]
[1778265996397,31.95,80189.23,0.0,-0.98491,2e-05,2.55179]
[1778265997184,31.95,80189.23,0.0,-0.98491,2e-05,2.55179]
[1778265997312,31.95,80189.23,0.0,-0.98491,2e-05,2.55179]
[1778265997713,31.95,80189.23,0.0,-0.98491,2e-05,2.55179]
[1778265997810,31.95,80189.23,0.0,-0.98491,2e-05,2.55179]
[1778265997814,31.95,80190.1,0.0,-0.98489,2e-05,2.55413]
[1778266003452,31.96,80189.84,0.0,-0.9849,2e-05,2.55386]
[1778266005575,31.96,80186.56,0.0,-0.98495,2e-05,2.54535]
[1778266005813,31.96,80186.56,0.0,-0.98495,2e-05,2.54535]
[1778266011506,31.96,80182.72,0.0,-0.98502,2e-05,2.536]
[1778266016541,31.96,80182.91,0.0,-0.98501,2e-05,2.53697]
[1778266016861,31.96,80182.91,0.0,-0.98501,2e-05,2.53697]
[1778266016969,31.96,80182.91,0.0,-0.98501,2e-05,2.53697]
[1778266017061,31.96,80182.91,0.0,-0.98501,2e-05,2.53697]
[1778266017548,31.96,80183.26,0.0,-0.985,2e-05,2.53798]
[1778266020038,31.96,80184.75,0.0,-0.98498,2e-05,2.54204]
[1778266020063,31.96,80184.75,0.0,-0.98498,2e-05,2.54204]
[1778266021099,31.96,80186.19,0.0,-0.98495,2e-05,2.54588]
[1778266021313,31.96,80186.19,0.0,-0.98495,2e-05,2.54588]
[1778266021576,31.96,80185.28,0.0,-0.98497,2e-05,2.54358]
[1778266025604,31.96,80190.09,0.0,-0.98488,2e-05,2.55644]
[1778266030639,31.96,80189.14,0.0,-0.98489,2e-05,2.55427]
[1778266031646,31.96,80182.27,0.0,-0.98501,2e-05,2.53641]
[1778266032653,31.96,80176.36,0.0,-0.98512,2e-05,2.52117]
[1778266034054,31.96,80173.83,0.0,-0.98516,2e-05,2.51475]
[1778266034064,31.96,80173.83,0.0,-0.98516,2e-05,2.51475]
[1778266036681,31.96,80169.61,0.0,-0.98523,2e-05,2.50427]
[1778266038695,31.96,80165.95,0.0,-0.98529,2e-05,2.49517]
[1778266039696,31.96,80165.95,0.0,-0.98529,2e-05,2.49517]
[1778266039811,31.96,80165.95,0.0,-0.98529,2e-05,2.49517]
[1778266040465,31.96,80164.94,0.0,-0.98531,2e-05,2.49275]
[1778266040564,31.96,80164.94,0.0,-0.98531,2e-05,2.49275]
[1778266040709,31.97,80164.23,0.0,-0.98532,2e-05,2.49109]
[1778266046751,31.97,80162.95,0.0,-0.98534,2e-05,2.48882]
[1778266048791,31.97,80163.01,0.0,-0.98533,2e-05,2.48914]
[1778266048811,31.97,80163.01,0.0,-0.98533,2e-05,2.48914]
[1778266053800,31.97,80152.06,0.0,-0.98553,2e-05,2.46022]
[1778266054807,31.97,80147.82,0.0,-0.9856,2e-05,2.44968]
[1778266055814,31.97,80143.37,0.0,-0.98567,2e-05,2.43866]
[1778266060033,31.97,80145.32,0.0,-0.98563,2e-05,2.44452]
[1778266060061,31.97,80145.32,0.0,-0.98563,2e-05,2.44452]
[1778266061235,31.98,80146.24,0.0,-0.98562,2e-05,2.44707]
[1778266061308,31.98,80146.24,0.0,-0.98562,2e-05,2.44707]
[1778266061857,31.98,80146.8,0.0,-0.9856,2e-05,2.44869]
[1778266066891,31.98,80149.2,0.0,-0.98556,2e-05,2.45576]
[1778266068878,31.98,80149.2,0.0,-0.98556,2e-05,2.45576]
[1778266069062,31.98,80146.9,0.0,-0.9856,2e-05,2.45011]
[1778266069925,31.98,80146.74,0.0,-0.9856,2e-05,2.4499]
[1778266070063,31.98,80146.74,0.0,-0.9856,2e-05,2.4499]
[1778266070127,31.98,80147.11,0.0,-0.98559,2e-05,2.45102]
[1778266075954,31.98,80150.33,0.0,-0.98553,2e-05,2.46021]
[1778266077968,31.98,80146.11,0.0,-0.9856,2e-05,2.44984]
[1778266080233,31.98,80143.68,0.0,-0.98564,2e-05,2.44387]
[1778266080309,31.98,80143.68,0.0,-0.98564,2e-05,2.44387]
[1778266086314,31.99,80143.71,0.0,-0.98563,2e-05,2.44504]
[1778266086562,31.99,80143.71,0.0,-0.98563,2e-05,2.44504]
[1778266088620,31.99,80140.56,0.0,-0.98568,2e-05,2.43745]
[1778266088811,31.99,80140.56,0.0,-0.98568,2e-05,2.43745]
[1778266088839,31.99,80133.57,0.0,-0.9858,2e-05,2.42029]
[1778266092287,31.99,80134.12,0.0,-0.98578,2e-05,2.42208]
[1778266092309,31.99,80134.12,0.0,-0.98578,2e-05,2.42208]
[1778266095345,31.99,80132.86,0.0,-0.9858,2e-05,2.41955]
[1778266095578,31.99,80132.86,0.0,-0.9858,2e-05,2.41955]
[1778266095593,31.99,80132.46,0.0,-0.9858,2e-05,2.41898]
[1778266101791,32.0,80131.27,0.0,-0.98582,2e-05,2.41687]
[1778266101810,32.0,80131.27,0.0,-0.98582,2e-05,2.41687]
[1778266107177,32.0,80133.66,0.0,-0.98577,2e-05,2.42439]
[1778266110156,32.0,80131.57,0.0,-0.9858,2e-05,2.41958]
[1778266110310,32.0,80131.57,0.0,-0.9858,2e-05,2.41958]
[1778266111452,32.0,80131.76,0.0,-0.9858,2e-05,2.42028]
[1778266111560,32.0,80131.76,0.0,-0.9858,2e-05,2.42028]
[1778266111661,32.0,80132.69,0.0,-0.98579,2e-05,2.42112]
[1778266117247,32.01,80135.2,0.0,-0.98574,2e-05,2.42847]
[1778266122282,32.01,80132.72,0.0,-0.98577,2e-05,2.42328]
[1778266124194,32.01,80131.27,0.0,-0.9858,2e-05,2.41986]
[1778266124310,32.01,80131.27,0.0,-0.9858,2e-05,2.41986]
[1778266130897,32.01,80131.68,0.0,-0.98578,2e-05,2.42219]
[1778266131063,32.01,80130.83,0.0,-0.98579,2e-05,2.42049]
[1778266131745,32.01,80130.83,0.0,-0.98579,2e-05,2.42049]
[1778266131811,32.01,80130.83,0.0,-0.98579,2e-05,2.42049]
[1778266131846,32.01,80128.97,0.0,-0.98582,2e-05,2.41607]
[1778266137388,32.02,80130.72,0.0,-0.98578,2e-05,2.42157]
[1778266138614,32.02,80130.72,0.0,-0.98578,2e-05,2.42157]
[1778266138810,32.02,80130.72,0.0,-0.98578,2e-05,2.42157]
[1778266141423,32.02,80139.29,0.0,-0.98563,2e-05,2.44397]
[1778266142098,32.02,80139.29,0.0,-0.98563,2e-05,2.44397]
[1778266142312,32.02,80139.29,0.0,-0.98563,2e-05,2.44397]
[1778266142728,32.02,80139.29,0.0,-0.98563,2e-05,2.44397]
[1778266142810,32.02,80139.29,0.0,-0.98563,2e-05,2.44397]
[1778266142829,32.02,80142.01,0.0,-0.98558,2e-05,2.45123]
[1778266148672,32.02,80142.59,0.0,-0.98557,2e-05,2.45333]
[1778266148811,32.02,80142.59,0.0,-0.98557,2e-05,2.45333]
[1778266151335,32.02,80139.92,0.0,-0.98561,2e-05,2.44706]
[1778266151562,32.02,80139.92,0.0,-0.98561,2e-05,2.44706]
[1778266151621,32.02,80141.35,0.0,-0.98559,2e-05,2.45102]
[1778266152503,32.02,80154.36,0.0,-0.98536,2e-05,2.48409]
[1778266153510,32.03,80165.19,0.0,-0.98517,2e-05,2.51205]
[1778266154517,32.03,80165.24,0.0,-0.98517,2e-05,2.51229]
[1778266155524,32.03,80165.81,0.0,-0.98516,2e-05,2.51382]
[1778266156223,32.03,80165.81,0.0,-0.98516,2e-05,2.51382]
[1778266156309,32.03,80165.81,0.0,-0.98516,2e-05,2.51382]
[1778266161566,32.03,80166.8,0.0,-0.98514,2e-05,2.51682]
[1778266165528,32.03,80166.17,0.0,-0.98515,2e-05,2.51541]
[1778266165560,32.03,80166.17,0.0,-0.98515,2e-05,2.51541]
[1778266166601,32.03,80161.85,0.0,-0.98522,2e-05,2.50443]
[1778266168601,32.03,80159.17,0.0,-0.98527,2e-05,2.49764]
[1778266168810,32.03,80159.17,0.0,-0.98527,2e-05,2.49764]
[1778266168909,32.03,80159.87,0.0,-0.98526,2e-05,2.49955]
[1778266173256,32.03,80160.05,0.0,-0.98526,2e-05,2.49835]
[1778266173309,32.03,80160.05,0.0,-0.98526,2e-05,2.49835]
[1778266175665,32.03,80152.71,0.0,-0.98539,2e-05,2.48001]
[1778266180700,32.03,80153.99,0.0,-0.98536,2e-05,2.48394]
[1778266181736,32.03,80153.99,0.0,-0.98536,2e-05,2.48394]
[1778266181809,32.03,80153.99,0.0,-0.98536,2e-05,2.48394]
[1778266182714,32.03,80149.68,0.0,-0.98543,2e-05,2.47319]
[1778266183284,32.03,80149.68,0.0,-0.98543,2e-05,2.47319]
[1778266183309,32.03,80149.68,0.0,-0.98543,2e-05,2.47319]
[1778266183721,32.03,80149.11,0.0,-0.98544,2e-05,2.47188]
[1778266188756,32.04,80150.85,0.0,-0.98541,2e-05,2.47698]
[1778266193791,32.04,80151.28,0.0,-0.9854,2e-05,2.47867]
[1778266195112,32.04,80152.73,0.0,-0.98537,2e-05,2.48248]
[1778266195308,32.04,80152.73,0.0,-0.98537,2e-05,2.48248]
[1778266198213,32.04,80155.09,0.0,-0.98533,2e-05,2.48883]
[1778266198311,32.04,80155.09,0.0,-0.98533,2e-05,2.48883]
[1778266198826,32.04,80156.5,0.0,-0.9853,2e-05,2.49253]
[1778266199557,32.04,80156.5,0.0,-0.9853,2e-05,2.49253]
[1778266199812,32.04,80156.5,0.0,-0.9853,2e-05,2.49253]
[1778266199833,32.04,80160.7,0.0,-0.98523,2e-05,2.50339]
[1778266200840,32.04,80167.49,0.0,-0.98511,2e-05,2.52096]
[1778266201364,32.04,80167.49,0.0,-0.98511,2e-05,2.52096]
[1778266201560,32.04,80167.49,0.0,-0.98511,2e-05,2.52096]
[1778266202447,32.04,80169.92,0.0,-0.98507,2e-05,2.52729]
[1778266202566,32.04,80169.92,0.0,-0.98507,2e-05,2.52729]
[1778266202854,32.04,80175.82,0.0,-0.98496,2e-05,2.54263]
[1778266207889,32.04,80174.42,0.0,-0.98499,2e-05,2.53904]
[1778266212924,32.04,80177.37,0.0,-0.98493,2e-05,2.54684]
[1778266213119,32.04,80177.37,0.0,-0.98493,2e-05,2.54684]
[1778266213310,32.04,80177.37,0.0,-0.98493,2e-05,2.54684]
[1778266218966,32.04,80177.39,0.0,-0.98493,2e-05,2.54702]
[1778266221987,32.04,80172.87,0.0,-0.98501,2e-05,2.53535]
[1778266222855,32.04,80172.87,0.0,-0.98501,2e-05,2.53535]
[1778266223060,32.04,80171.82,0.0,-0.98503,2e-05,2.53268]
[1778266224283,32.04,80172.49,0.0,-0.98502,2e-05,2.53447]
[1778266224311,32.04,80172.49,0.0,-0.98502,2e-05,2.53447]
[1778266226016,32.04,80172.93,0.0,-0.98501,2e-05,2.53573]
[1778266227361,32.04,80174.25,0.0,-0.98499,2e-05,2.53921]
[1778266227559,32.04,80174.25,0.0,-0.98499,2e-05,2.53921]
[1778266233809,32.04,80177.27,0.0,-0.98494,2e-05,2.54526]
[1778266234060,32.04,80177.27,0.0,-0.98494,2e-05,2.54526]
[1778266233910,32.04,80177.86,0.0,-0.98493,2e-05,2.54688]
[1778266234505,32.04,80177.86,0.0,-0.98493,2e-05,2.54688]
[1778266234559,32.04,80177.86,0.0,-0.98493,2e-05,2.54688]
[1778266236199,32.04,80204.09,0.0,-0.98446,2e-05,2.61598]
[1778266237096,32.04,80218.07,0.0,-0.9842,2e-05,2.65329]
[1778266238103,32.04,80222.19,0.0,-0.98413,2e-05,2.66424]
[1778266241124,32.04,80225.97,0.0,-0.98406,2e-05,2.67393]
[1778266245283,32.04,80228.91,0.0,-0.98401,2e-05,2.68131]
[1778266246159,32.04,80237.77,0.0,-0.98385,2e-05,2.70498]
[1778266248061,32.04,80237.77,0.0,-0.98385,2e-05,2.70498]
[1778266247166,32.04,80243.18,0.0,-0.98375,2e-05,2.71953]
[1778266252201,32.03,80240.97,0.0,-0.9838,2e-05,2.71214]
[1778266256074,32.03,80241.6,0.0,-0.98379,2e-05,2.71334]
[1778266256316,32.03,80244.88,0.0,-0.98373,2e-05,2.72206]
[1778266256355,32.03,80248.63,0.0,-0.98366,2e-05,2.73209]
[1778266261550,32.03,80245.39,0.0,-0.98371,2e-05,2.72513]
[1778266262062,32.03,80245.39,0.0,-0.98371,2e-05,2.72513]
[1778266262035,32.04,80242.07,0.0,-0.98377,2e-05,2.71661]
[1778266265407,32.03,80245.69,0.0,-0.98371,2e-05,2.72572]
[1778266267084,32.03,80245.69,0.0,-0.98371,2e-05,2.72572]
[1778266267308,32.04,80245.36,0.0,-0.98371,2e-05,2.72537]
[1778266267421,32.04,80246.78,0.0,-0.98368,2e-05,2.72984]
[1778266268428,32.04,80242.3,0.0,-0.98376,2e-05,2.7181]
[1778266270011,32.04,80242.3,0.0,-0.98376,2e-05,2.7181]
[1778266270059,32.04,80242.3,0.0,-0.98376,2e-05,2.7181]
[1778266271449,32.04,80237.86,0.0,-0.98385,2e-05,2.70514]
[1778266273463,32.04,80233.38,0.0,-0.98394,2e-05,2.69242]
[1778266274246,32.04,80233.38,0.0,-0.98394,2e-05,2.69242]
[1778266274313,32.04,80233.38,0.0,-0.98394,2e-05,2.69242]
[1778266274892,32.04,80233.38,0.0,-0.98394,2e-05,2.69242]
[1778266275060,32.04,80233.38,0.0,-0.98394,2e-05,2.69242]
[1778266274927,32.03,80231.08,0.0,-0.98398,2e-05,2.68572]
[1778266278498,32.03,80234.65,0.0,-0.98392,2e-05,2.69477]
[1778266279505,32.03,80242.03,0.0,-0.98378,2e-05,2.71469]
[1778266280512,32.03,80246.67,0.0,-0.9837,2e-05,2.72718]
[1778266281379,32.03,80246.67,0.0,-0.9837,2e-05,2.72718]
[1778266281562,32.03,80246.67,0.0,-0.9837,2e-05,2.72718]
[1778266281652,32.03,80250.76,0.0,-0.98362,2e-05,2.73902]
[1778266282767,32.03,80250.76,0.0,-0.98362,2e-05,2.73902]
[1778266282809,32.03,80250.76,0.0,-0.98362,2e-05,2.73902]
[1778266282838,32.04,80250.79,0.0,-0.98361,2e-05,2.74022]
[1778266288568,32.04,80246.39,0.0,-0.98367,2e-05,2.73083]
[1778266290739,32.04,80244.87,0.0,-0.9837,2e-05,2.7272]
[1778266290812,32.04,80244.87,0.0,-0.9837,2e-05,2.7272]
[1778266290893,32.05,80243.69,0.0,-0.98371,2e-05,2.72509]
[1778266291380,32.05,80243.69,0.0,-0.98371,2e-05,2.72509]
[1778266291560,32.05,80243.69,0.0,-0.98371,2e-05,2.72509]
[1778266296624,32.05,80243.54,0.0,-0.98371,2e-05,2.72547]
[1778266301659,32.06,80245.54,0.0,-0.98365,2e-05,2.73379]
[1778266305414,32.07,80245.06,0.0,-0.98365,2e-05,2.73415]
[1778266305560,32.07,80245.06,0.0,-0.98365,2e-05,2.73415]
[1778266305687,32.07,80245.26,0.0,-0.98364,2e-05,2.73525]
[1778266306199,32.07,80245.26,0.0,-0.98364,2e-05,2.73525]
[1778266306309,32.07,80245.26,0.0,-0.98364,2e-05,2.73525]
[1778266311729,32.08,80244.88,0.0,-0.98362,2e-05,2.73808]
[1778266317000,32.08,80242.49,0.0,-0.98365,2e-05,2.73369]
[1778266317065,32.08,80242.49,0.0,-0.98365,2e-05,2.73369]
[1778266317085,32.08,80239.38,0.0,-0.9837,2e-05,2.7257]
[1778266318950,32.09,80236.94,0.0,-0.98375,2e-05,2.71958]
[1778266319058,32.09,80236.94,0.0,-0.98375,2e-05,2.71958]
[1778266319051,32.09,80232.13,0.0,-0.98383,2e-05,2.70702]
[1778266320794,32.09,80223.11,0.0,-0.98399,2e-05,2.6837]
[1778266322505,32.09,80220.3,0.0,-0.98405,2e-05,2.67588]
[1778266322561,32.09,80220.3,0.0,-0.98405,2e-05,2.67588]
[1778266322808,32.09,80219.82,0.0,-0.98406,2e-05,2.67437]
[1778266323472,32.09,80219.82,0.0,-0.98406,2e-05,2.67437]
[1778266323561,32.09,80219.82,0.0,-0.98406,2e-05,2.67437]
[1778266328850,32.1,80216.24,0.0,-0.9841,2e-05,2.6679]
[1778266329857,32.1,80212.56,0.0,-0.98417,2e-05,2.6584]
[1778266330864,32.1,80206.67,0.0,-0.98427,2e-05,2.64241]
[1778266333885,32.1,80204.12,0.0,-0.98432,2e-05,2.63513]
[1778266335899,32.1,80190.33,0.0,-0.98458,2e-05,2.59822]
[1778266336906,32.1,80184.82,0.0,-0.98468,2e-05,2.58362]
[1778266337913,32.1,80178.73,0.0,-0.98479,2e-05,2.5676]
[1778266340301,32.1,80178.31,0.0,-0.98479,2e-05,2.56648]
[1778266340311,32.1,80178.31,0.0,-0.98479,2e-05,2.56648]
[1778266340935,32.09,80178.65,0.0,-0.98479,2e-05,2.56735]
[1778266344150,32.09,80178.73,0.0,-0.98479,2e-05,2.56754]
[1778266344310,32.09,80178.5,0.0,-0.98479,2e-05,2.56693]
[1778266347983,32.09,80181.74,0.0,-0.98473,2e-05,2.57541]
[1778266350404,32.09,80184.51,0.0,-0.98468,2e-05,2.58265]
[1778266350560,32.09,80184.51,0.0,-0.98468,2e-05,2.58265]
[1778266351004,32.09,80184.69,0.0,-0.98469,2e-05,2.58109]
[1778266351459,32.09,80184.69,0.0,-0.98469,2e-05,2.58109]
[1778266351560,32.09,80184.69,0.0,-0.98469,2e-05,2.58109]
[1778266358053,32.09,80181.38,0.0,-0.98475,2e-05,2.57232]
[1778266363088,32.09,80181.59,0.0,-0.98475,2e-05,2.57291]
[1778266363615,32.09,80181.59,0.0,-0.98475,2e-05,2.57291]
[1778266363813,32.09,80181.59,0.0,-0.98475,2e-05,2.57291]
[1778266364095,32.09,80181.05,0.0,-0.98476,2e-05,2.57151]
[1778266364741,32.09,80181.05,0.0,-0.98476,2e-05,2.57151]
[1778266364810,32.09,80181.05,0.0,-0.98476,2e-05,2.57151]
[1778266369950,32.09,80178.56,0.0,-0.9848,2e-05,2.56507]
[1778266370060,32.09,80178.56,0.0,-0.9848,2e-05,2.56507]
[1778266370137,32.09,80175.19,0.0,-0.98486,2e-05,2.5563]
[1778266371125,32.09,80175.19,0.0,-0.98486,2e-05,2.5563]
[1778266371309,32.1,80175.25,0.0,-0.98486,2e-05,2.5565]
[1778266377186,32.1,80173.07,0.0,-0.9849,2e-05,2.55115]
[1778266379246,32.1,80174.22,0.0,-0.98487,2e-05,2.55426]
[1778266379311,32.1,80174.22,0.0,-0.98487,2e-05,2.55426]
[1778266380207,32.1,80175.4,0.0,-0.98485,2e-05,2.55739]
[1778266380240,32.1,80175.4,0.0,-0.98485,2e-05,2.55739]
[1778266380309,32.1,80175.4,0.0,-0.98485,2e-05,2.55739]
[1778266384819,32.1,80177.57,0.0,-0.98481,2e-05,2.56318]
[1778266385061,32.1,80177.57,0.0,-0.98481,2e-05,2.56318]
[1778266385136,32.1,80182.43,0.0,-0.98473,2e-05,2.57595]
[1778266385981,32.1,80182.43,0.0,-0.98473,2e-05,2.57595]
[1778266386061,32.1,80182.43,0.0,-0.98473,2e-05,2.57595]
[1778266386163,32.1,80186.86,0.0,-0.98465,2e-05,2.58759]
[1778266389271,32.1,80182.82,0.0,-0.98472,2e-05,2.57695]
[1778266390486,32.1,80182.82,0.0,-0.98472,2e-05,2.57695]
[1778266390559,32.1,80182.82,0.0,-0.98472,2e-05,2.57695]
[1778266391104,32.1,80182.82,0.0,-0.98472,2e-05,2.57695]
[1778266391152,32.1,80182.33,0.0,-0.98473,2e-05,2.5757]
[1778266391310,32.1,80182.33,0.0,-0.98473,2e-05,2.5757]
[1778266396889,32.1,80183.04,0.0,-0.98472,2e-05,2.57763]
[1778266397065,32.1,80183.04,0.0,-0.98472,2e-05,2.57763]
[1778266397166,32.1,80180.26,0.0,-0.98476,2e-05,2.57038]
[1778266397327,32.1,80176.48,0.0,-0.98483,2e-05,2.56049]
[1778266398353,32.1,80176.48,0.0,-0.98483,2e-05,2.56049]
[1778266398563,32.1,80176.48,0.0,-0.98483,2e-05,2.56049]
[1778266403369,32.1,80173.33,0.0,-0.98489,2e-05,2.55257]
[1778266409178,32.1,80173.36,0.0,-0.98488,2e-05,2.55286]
[1778266408405,32.1,80176.85,0.0,-0.98482,2e-05,2.56201]
[1778266409311,32.1,80176.85,0.0,-0.98482,2e-05,2.56201]
[1778266409411,32.1,80181.44,0.0,-0.98474,2e-05,2.57406]
[1778266410643,32.1,80181.44,0.0,-0.98474,2e-05,2.57406]
[1778266410812,32.1,80181.44,0.0,-0.98474,2e-05,2.57406]
[1778266410913,32.1,80185.16,0.0,-0.98467,2e-05,2.58384]
[1778266415635,32.1,80186.77,0.0,-0.98466,2e-05,2.58605]
[1778266415809,32.1,80186.77,0.0,-0.98466,2e-05,2.58605]
[1778266415844,32.1,80192.11,0.0,-0.98456,2e-05,2.60009]
[1778266417845,32.1,80192.91,0.0,-0.98455,2e-05,2.6022]
[1778266418064,32.1,80192.91,0.0,-0.98455,2e-05,2.6022]
[1778266423509,32.1,80192.24,0.0,-0.98456,2e-05,2.60018]
[1778266426872,32.1,80192.49,0.0,-0.98456,2e-05,2.60077]
[1778266427064,32.1,80192.49,0.0,-0.98456,2e-05,2.60077]
[1778266427165,32.1,80193.27,0.0,-0.98454,2e-05,2.60275]
[1778266427617,32.1,80193.27,0.0,-0.98454,2e-05,2.60275]
[1778266427811,32.1,80193.27,0.0,-0.98454,2e-05,2.60275]
[1778266433579,32.1,80192.67,0.0,-0.98455,2e-05,2.60094]
[1778266434663,32.1,80192.67,0.0,-0.98455,2e-05,2.60094]
[1778266434810,32.1,80192.67,0.0,-0.98455,2e-05,2.60094]
[1778266434816,32.1,80194.0,0.0,-0.98453,2e-05,2.60438]
[1778266435771,32.1,80194.0,0.0,-0.98453,2e-05,2.60438]
[1778266435819,32.1,80194.0,0.0,-0.98453,2e-05,2.60438]
[1778266441704,32.1,80193.97,0.0,-0.98453,2e-05,2.60404]
[1778266441809,32.1,80193.97,0.0,-0.98453,2e-05,2.60404]
[1778266441910,32.1,80191.61,0.0,-0.98458,2e-05,2.5977]
[1778266443183,32.1,80191.61,0.0,-0.98458,2e-05,2.5977]
[1778266443309,32.1,80190.77,0.0,-0.98459,2e-05,2.59548]
[1778266448684,32.1,80189.55,0.0,-0.98461,2e-05,2.59205]
[1778266453121,32.1,80189.59,0.0,-0.98461,2e-05,2.59207]
[1778266453223,32.09,80188.9,0.0,-0.98463,2e-05,2.5902]
[1778266453310,32.09,80188.9,0.0,-0.98463,2e-05,2.5902]
[1778266453719,32.09,80189.03,0.0,-0.98463,2e-05,2.59055]
[1778266454748,32.09,80189.03,0.0,-0.98463,2e-05,2.59055]
[1778266454810,32.09,80189.03,0.0,-0.98463,2e-05,2.59055]
[1778266459833,32.09,80187.62,0.0,-0.98465,2e-05,2.58675]
[1778266460061,32.09,80187.62,0.0,-0.98465,2e-05,2.58675]
[1778266460162,32.09,80188.53,0.0,-0.98463,2e-05,2.58913]
[1778266461221,32.09,80188.53,0.0,-0.98463,2e-05,2.58913]
[1778266461310,32.09,80188.53,0.0,-0.98463,2e-05,2.58913]
[1778266466810,32.09,80187.72,0.0,-0.98465,2e-05,2.58691]
[1778266467358,32.09,80187.72,0.0,-0.98465,2e-05,2.58691]
[1778266467558,32.09,80187.72,0.0,-0.98465,2e-05,2.58691]
[1778266467817,32.09,80187.99,0.0,-0.98465,2e-05,2.58761]
[1778266468911,32.09,80187.99,0.0,-0.98465,2e-05,2.58761]
[1778266469064,32.09,80187.99,0.0,-0.98465,2e-05,2.58761]
[1778266471845,32.09,80191.17,0.0,-0.9846,2e-05,2.59394]
[1778266472624,32.09,80191.17,0.0,-0.9846,2e-05,2.59394]
[1778266472815,32.09,80191.17,0.0,-0.9846,2e-05,2.59394]
[1778266475138,32.09,80191.97,0.0,-0.98459,2e-05,2.59599]
[1778266475309,32.09,80191.97,0.0,-0.98459,2e-05,2.59599]
[1778266475178,32.09,80191.97,0.0,-0.98459,2e-05,2.59596]
[1778266475873,32.09,80191.93,0.0,-0.98459,2e-05,2.59583]
[1778266476880,32.09,80189.37,0.0,-0.98463,2e-05,2.58906]
[1778266477928,32.09,80189.37,0.0,-0.98463,2e-05,2.58906]
[1778266478064,32.09,80189.37,0.0,-0.98463,2e-05,2.58906]
[1778266478894,32.09,80182.63,0.0,-0.98475,2e-05,2.57133]
[1778266479901,32.09,80180.38,0.0,-0.98479,2e-05,2.56546]
[1778266480908,32.09,80172.87,0.0,-0.98493,2e-05,2.5459]
[1778266481915,32.09,80170.8,0.0,-0.98496,2e-05,2.54059]
[1778266482922,32.09,80168.23,0.0,-0.98501,2e-05,2.53399]
[1778266483929,32.09,80162.94,0.0,-0.9851,2e-05,2.5204]
[1778266484936,32.09,80156.05,0.0,-0.98522,2e-05,2.50277]
[1778266485943,32.1,80153.87,0.0,-0.98526,2e-05,2.49732]
[1778266486521,32.1,80153.87,0.0,-0.98526,2e-05,2.49732]
[1778266486568,32.1,80153.87,0.0,-0.98526,2e-05,2.49732]
[1778266488060,32.1,80153.82,0.0,-0.98526,2e-05,2.49733]
[1778266488161,32.1,80154.04,0.0,-0.98525,2e-05,2.49804]
[1778266491985,32.1,80160.8,0.0,-0.98513,2e-05,2.51597]
[1778266493999,32.1,80163.84,0.0,-0.98508,2e-05,2.52402]
[1778266495716,32.1,80165.47,0.0,-0.98505,2e-05,2.52832]
[1778266495810,32.1,80165.47,0.0,-0.98505,2e-05,2.52832]
[1778266496015,32.1,80159.27,0.0,-0.98515,2e-05,2.51241]
[1778266500994,32.1,80162.11,0.0,-0.9851,2e-05,2.52011]
[1778266501062,32.1,80162.11,0.0,-0.9851,2e-05,2.52011]
[1778266501417,32.1,80163.05,0.0,-0.98509,2e-05,2.52263]
[1778266501566,32.1,80163.05,0.0,-0.98509,2e-05,2.52263]
[1778266502058,32.1,80162.61,0.0,-0.98509,2e-05,2.52157]
[1778266505706,32.1,80162.9,0.0,-0.98509,2e-05,2.52256]
[1778266505813,32.1,80162.9,0.0,-0.98509,2e-05,2.52256]
[1778266508708,32.1,80160.77,0.0,-0.98512,2e-05,2.5173]
[1778266508819,32.1,80160.77,0.0,-0.98512,2e-05,2.5173]
[1778266509107,32.1,80155.41,0.0,-0.98521,2e-05,2.5036]
[1778266510118,32.1,80150.11,0.0,-0.98531,2e-05,2.49013]
[1778266510846,32.1,80150.11,0.0,-0.98531,2e-05,2.49013]
[1778266511071,32.1,80150.11,0.0,-0.98531,2e-05,2.49013]
[1778266511126,32.1,80149.28,0.0,-0.98532,2e-05,2.48813]
[1778266516161,32.1,80148.71,0.0,-0.98533,2e-05,2.48725]
[1778266518976,32.1,80149.42,0.0,-0.98531,2e-05,2.4893]
[1778266519060,32.1,80149.42,0.0,-0.98531,2e-05,2.4893]
[1778266520189,32.1,80142.26,0.0,-0.98543,2e-05,2.47128]
[1778266521196,32.11,80138.45,0.0,-0.9855,2e-05,2.46176]
[1778266526018,32.11,80141.46,0.0,-0.98544,2e-05,2.46997]
[1778266526064,32.11,80141.46,0.0,-0.98544,2e-05,2.46997]
[1778266526618,32.11,80141.71,0.0,-0.98544,2e-05,2.47073]
[1778266526808,32.11,80141.71,0.0,-0.98544,2e-05,2.47073]
[1778266527238,32.11,80140.74,0.0,-0.98545,2e-05,2.4684]
[1778266529252,32.11,80134.81,0.0,-0.98555,2e-05,2.45365]
[1778266530754,32.11,80135.42,0.0,-0.98554,2e-05,2.45534]
[1778266530811,32.11,80135.42,0.0,-0.98554,2e-05,2.45534]
[1778266536301,32.11,80132.98,0.0,-0.98559,2e-05,2.44817]
[1778266538038,32.11,80132.59,0.0,-0.98559,2e-05,2.44735]
[1778266538064,32.11,80132.59,0.0,-0.98559,2e-05,2.44735]
[1778266539323,32.11,80125.9,0.0,-0.9857,2e-05,2.43086]
[1778266541336,32.11,80124.79,0.0,-0.98572,2e-05,2.42847]
[1778266541930,32.11,80124.79,0.0,-0.98572,2e-05,2.42847]
[1778266542078,32.11,80124.79,0.0,-0.98572,2e-05,2.42847]
[1778266543006,32.11,80125.91,0.0,-0.9857,2e-05,2.43148]
[1778266543063,32.11,80125.91,0.0,-0.9857,2e-05,2.43148]
[1778266543350,32.11,80125.04,0.0,-0.98571,2e-05,2.4295]
[1778266546371,32.12,80117.68,0.0,-0.98583,2e-05,2.41174]
[1778266548128,32.12,80117.06,0.0,-0.98584,2e-05,2.41043]
[1778266548309,32.12,80117.06,0.0,-0.98584,2e-05,2.41043]
[1778266553421,32.12,80117.44,0.0,-0.98583,2e-05,2.41287]
[1778266555477,32.12,80119.14,0.0,-0.98579,2e-05,2.41735]
[1778266555559,32.12,80119.14,0.0,-0.98579,2e-05,2.41735]
[1778266558310,32.12,80119.4,0.0,-0.98579,2e-05,2.41847]
[1778266558558,32.12,80120.21,0.0,-0.98577,2e-05,2.42073]
[1778266558616,32.12,80120.64,0.0,-0.98576,2e-05,2.42204]
[1778266562637,32.13,80120.07,0.0,-0.98577,2e-05,2.42132]
[1778266562811,32.13,80120.07,0.0,-0.98577,2e-05,2.42132]
[1778266566512,32.13,80125.92,0.0,-0.98566,2e-05,2.43714]
[1778266567692,32.13,80125.92,0.0,-0.98566,2e-05,2.43714]
[1778266567809,32.13,80125.92,0.0,-0.98566,2e-05,2.43714]
[1778266567910,32.13,80132.35,0.0,-0.98555,2e-05,2.45354]
[1778266569947,32.13,80134.85,0.0,-0.98551,2e-05,2.46004]
[1778266570061,32.13,80134.85,0.0,-0.98551,2e-05,2.46004]
[1778266570162,32.13,80135.8,0.0,-0.98549,2e-05,2.46278]
[1778266575338,32.13,80136.67,0.0,-0.98547,2e-05,2.46547]
[1778266575561,32.13,80137.41,0.0,-0.98546,2e-05,2.46751]
[1778266581617,32.14,80140.52,0.0,-0.9854,2e-05,2.47645]
[1778266583837,32.14,80140.52,0.0,-0.9854,2e-05,2.47645]
[1778266584062,32.14,80140.52,0.0,-0.9854,2e-05,2.47645]
[1778266585000,32.14,80140.42,0.0,-0.98539,2e-05,2.47664]
[1778266585074,32.14,80140.42,0.0,-0.98539,2e-05,2.47664]
[1778266585102,32.14,80140.45,0.0,-0.98539,2e-05,2.47686]
[1778266589121,32.14,80142.28,0.0,-0.98536,2e-05,2.4818]
[1778266589309,32.14,80142.28,0.0,-0.98536,2e-05,2.4818]
[1778266593701,32.14,80148.44,0.0,-0.98526,2e-05,2.49627]
[1778266594679,32.14,80148.44,0.0,-0.98526,2e-05,2.49627]
[1778266594809,32.14,80148.44,0.0,-0.98526,2e-05,2.49627]
[1778266594825,32.14,80148.44,0.0,-0.98526,2e-05,2.49627]
[1778266595060,32.14,80148.44,0.0,-0.98526,2e-05,2.49627]
[1778266595161,32.14,80148.44,0.0,-0.98526,2e-05,2.49649]
[1778266599754,32.14,80149.13,0.0,-0.98524,2e-05,2.4986]
[1778266599808,32.14,80149.13,0.0,-0.98524,2e-05,2.4986]
[1778266605785,32.14,80150.88,0.0,-0.98521,2e-05,2.50378]
[1778266612834,32.15,80150.77,0.0,-0.9852,2e-05,2.50418]
[1778266614516,32.15,80149.91,0.0,-0.98522,2e-05,2.50207]
[1778266614559,32.15,80149.91,0.0,-0.98522,2e-05,2.50207]
[1778266616327,32.15,80149.36,0.0,-0.98523,2e-05,2.50076]
[1778266616346,32.15,80147.89,0.0,-0.98525,2e-05,2.4972]
[1778266616559,32.15,80147.89,0.0,-0.98525,2e-05,2.4972]
[1778266621897,32.15,80146.78,0.0,-0.98527,2e-05,2.49492]
[1778266625925,32.15,80139.37,0.0,-0.98539,2e-05,2.47646]
[1778266626644,32.15,80139.37,0.0,-0.98539,2e-05,2.47646]
[1778266626809,32.15,80139.37,0.0,-0.98539,2e-05,2.47646]
[1778266628946,32.15,80134.57,0.0,-0.98547,2e-05,2.46468]
[1778266633738,32.15,80134.04,0.0,-0.98548,2e-05,2.46395]
[1778266633810,32.15,80134.04,0.0,-0.98548,2e-05,2.46395]
[1778266634121,32.15,80134.04,0.0,-0.98548,2e-05,2.46395]
[1778266634310,32.15,80134.04,0.0,-0.98548,2e-05,2.46395]
[1778266634371,32.15,80133.9,0.0,-0.98548,2e-05,2.46391]
[1778266640024,32.16,80132.85,0.0,-0.98549,2e-05,2.46219]
[1778266641281,32.16,80132.85,0.0,-0.98549,2e-05,2.46219]
[1778266641313,32.16,80132.85,0.0,-0.98549,2e-05,2.46219]
[1778266647073,32.16,80134.71,0.0,-0.98545,2e-05,2.468]
[1778266652108,32.16,80134.46,0.0,-0.98546,2e-05,2.46615]
[1778266655009,32.16,80133.52,0.0,-0.98547,2e-05,2.46408]
[1778266655057,32.16,80133.52,0.0,-0.98547,2e-05,2.46408]
[1778266657336,32.16,80134.27,0.0,-0.98546,2e-05,2.46629]
[1778266657437,32.16,80138.0,0.0,-0.98539,2e-05,2.47591]
[1778266657560,32.16,80138.0,0.0,-0.98539,2e-05,2.47591]
[1778266663185,32.16,80137.79,0.0,-0.98539,2e-05,2.47615]
[1778266663912,32.16,80137.79,0.0,-0.98539,2e-05,2.47615]
[1778266664061,32.16,80137.79,0.0,-0.98539,2e-05,2.47615]
[1778266669227,32.17,80136.5,0.0,-0.98541,2e-05,2.47363]
[1778266672154,32.17,80136.2,0.0,-0.98541,2e-05,2.47312]
[1778266672310,32.17,80136.2,0.0,-0.98541,2e-05,2.47312]
[1778266674321,32.17,80134.32,0.0,-0.98544,2e-05,2.4686]
[1778266674420,32.17,80133.4,0.0,-0.98546,2e-05,2.4664]
[1778266674560,32.17,80133.4,0.0,-0.98546,2e-05,2.4664]
[1778266677283,32.17,80127.61,0.0,-0.98555,2e-05,2.45219]
[1778266682321,32.17,80128.56,0.0,-0.98553,2e-05,2.45535]
[1778266683066,32.17,80128.56,0.0,-0.98553,2e-05,2.45535]
[1778266683310,32.17,80128.56,0.0,-0.98553,2e-05,2.45535]
[1778266688364,32.17,80131.63,0.0,-0.98547,2e-05,2.46393]
[1778266693399,32.18,80131.94,0.0,-0.98546,2e-05,2.46538]
[1778266694970,32.18,80131.94,0.0,-0.98546,2e-05,2.46538]
[1778266695059,32.18,80131.94,0.0,-0.98546,2e-05,2.46538]
[1778266695329,32.18,80131.94,0.0,-0.98546,2e-05,2.46538]
[1778266695413,32.18,80131.2,0.0,-0.98548,2e-05,2.46378]
[1778266695560,32.18,80131.2,0.0,-0.98548,2e-05,2.46378]
[1778266701455,32.18,80131.35,0.0,-0.98547,2e-05,2.46496]
[1778266704489,32.18,80131.32,0.0,-0.98547,2e-05,2.46514]
[1778266704559,32.18,80131.32,0.0,-0.98547,2e-05,2.46514]
[1778266710518,32.18,80133.0,0.0,-0.98543,2e-05,2.47027]
[1778266715556,32.18,80135.4,0.0,-0.9854,2e-05,2.47502]
[1778266715812,32.18,80135.4,0.0,-0.9854,2e-05,2.47502]
[1778266716060,32.18,80135.4,0.0,-0.9854,2e-05,2.47502]
[1778266717756,32.18,80138.66,0.0,-0.98534,2e-05,2.48351]
[1778266717811,32.18,80138.66,0.0,-0.98534,2e-05,2.48351]
[1778266718577,32.18,80138.61,0.0,-0.98534,2e-05,2.48348]
[1778266724502,32.19,80137.74,0.0,-0.98535,2e-05,2.48165]
[1778266724558,32.19,80137.74,0.0,-0.98535,2e-05,2.48165]
[1778266726998,32.19,80138.79,0.0,-0.98533,2e-05,2.48461]
[1778266727064,32.19,80138.79,0.0,-0.98533,2e-05,2.48461]
[1778266727165,32.19,80139.0,0.0,-0.98533,2e-05,2.48533]
[1778266728629,32.19,80141.16,0.0,-0.98529,2e-05,2.49083]
[1778266728779,32.19,80141.16,0.0,-0.98529,2e-05,2.49083]
[1778266732677,32.19,80148.14,0.0,-0.98517,2e-05,2.50899]
[1778266738163,32.19,80148.01,0.0,-0.98517,2e-05,2.50877]
[1778266740065,32.19,80144.01,0.0,-0.98524,2e-05,2.49875]
[1778266741151,32.19,80143.5,0.0,-0.98524,2e-05,2.49759]
[1778266741309,32.19,80143.5,0.0,-0.98524,2e-05,2.49759]
[1778266741396,32.19,80139.76,0.0,-0.98531,2e-05,2.48814]
[1778266744039,32.19,80137.56,0.0,-0.98535,2e-05,2.48262]
[1778266744060,32.19,80137.56,0.0,-0.98535,2e-05,2.48262]
[1778266748086,32.19,80138.95,0.0,-0.98532,2e-05,2.48652]
[1778266748310,32.19,80138.95,0.0,-0.98532,2e-05,2.48652]
[1778266748382,32.19,80138.06,0.0,-0.98533,2e-05,2.48443]
[1778266753822,32.19,80140.27,0.0,-0.98529,2e-05,2.49045]
[1778266758857,32.19,80136.23,0.0,-0.98536,2e-05,2.48052]
[1778266759864,32.19,80127.22,0.0,-0.98551,2e-05,2.45779]
[1778266760871,32.19,80120.38,0.0,-0.98563,2e-05,2.44069]
[1778266761878,32.19,80116.48,0.0,-0.98569,2e-05,2.43108]
[1778266763892,32.19,80112.32,0.0,-0.98576,2e-05,2.42105]
[1778266765297,32.19,80112.32,0.0,-0.98576,2e-05,2.42105]
[1778266765311,32.19,80112.32,0.0,-0.98576,2e-05,2.42105]
[1778266770941,32.2,80110.8,0.0,-0.98578,2e-05,2.41869]
[1778266775976,32.2,80111.1,0.0,-0.98578,2e-05,2.41856]
[1778266781012,32.2,80109.06,0.0,-0.9858,2e-05,2.4146]
[1778266783194,32.2,80109.4,0.0,-0.9858,2e-05,2.41567]
[1778266783310,32.2,80109.4,0.0,-0.9858,2e-05,2.41567]
[1778266783413,32.21,80107.35,0.0,-0.98583,2e-05,2.41103]
[1778266783885,32.21,80107.35,0.0,-0.98583,2e-05,2.41103]
[1778266785040,32.21,80101.31,0.0,-0.98593,2e-05,2.39629]
[1778266787547,32.21,80099.94,0.0,-0.98595,2e-05,2.39314]
[1778266791083,32.21,80090.07,0.0,-0.9861,2e-05,2.37019]
[1778266793097,32.21,80081.75,0.0,-0.98623,2e-05,2.35044]
[1778266795111,32.21,80079.9,0.0,-0.98626,2e-05,2.34659]
[1778266800148,32.22,80074.92,0.0,-0.98633,2e-05,2.33623]
[1778266802452,32.22,80070.09,0.0,-0.9864,2e-05,2.32561]
[1778266805188,32.22,80059.62,0.0,-0.98656,2e-05,2.30118]
[1778266806195,32.23,80048.9,0.0,-0.98673,2e-05,2.27599]
[1778266807202,32.23,80050.01,0.0,-0.98671,2e-05,2.27904]
[1778266808209,32.23,80049.33,0.0,-0.98672,2e-05,2.27788]
[1778266812237,32.23,80044.66,0.0,-0.98678,2e-05,2.26905]
[1778266814976,32.24,80042.08,0.0,-0.98681,2e-05,2.26388]
[1778266815060,32.24,80042.08,0.0,-0.98681,2e-05,2.26388]
[1778266815258,32.24,80041.78,0.0,-0.98681,2e-05,2.26364]
[1778266816833,32.24,80042.33,0.0,-0.9868,2e-05,2.26541]
[1778266817060,32.24,80042.33,0.0,-0.9868,2e-05,2.26541]
[1778266821300,32.25,80033.74,0.0,-0.98692,2e-05,2.24702]
[1778266823315,32.25,80033.12,0.0,-0.98693,2e-05,2.24654]
[1778266824689,32.25,80033.87,0.0,-0.98691,2e-05,2.24929]
[1778266824812,32.25,80033.87,0.0,-0.98691,2e-05,2.24929]
[1778266825328,32.25,80037.94,0.0,-0.98684,2e-05,2.25937]
[1778266826335,32.25,80042.24,0.0,-0.98677,2e-05,2.27]
[1778266828669,32.25,80043.68,0.0,-0.98674,2e-05,2.27386]
[1778266828812,32.26,80044.74,0.0,-0.98672,2e-05,2.27682]
[1778266832383,32.26,80030.28,0.0,-0.98695,2e-05,2.24264]
[1778266833390,32.26,80024.45,0.0,-0.98704,2e-05,2.2295]
[1778266834281,32.26,80024.45,0.0,-0.98704,2e-05,2.2295]
[1778266834310,32.26,80024.45,0.0,-0.98704,2e-05,2.2295]
[1778266834397,32.26,80022.36,0.0,-0.98707,2e-05,2.22515]
[1778266836049,32.27,80020.78,0.0,-0.98709,2e-05,2.222]
[1778266836060,32.27,80020.78,0.0,-0.98709,2e-05,2.222]
[1778266842453,32.28,80027.96,0.0,-0.98695,2e-05,2.24254]
[1778266844467,32.28,80029.71,0.0,-0.98692,2e-05,2.24765]
[1778266845889,32.28,80030.42,0.0,-0.9869,2e-05,2.24982]
[1778266846067,32.28,80030.42,0.0,-0.9869,2e-05,2.24982]
[1778266846559,32.28,80030.42,0.0,-0.9869,2e-05,2.24982]
[1778266846658,32.28,80031.01,0.0,-0.98689,2e-05,2.25171]
[1778266846811,32.28,80031.01,0.0,-0.98689,2e-05,2.25171]
[1778266852052,32.29,80030.38,0.0,-0.98688,2e-05,2.25274]
[1778266852064,32.29,80030.38,0.0,-0.98688,2e-05,2.25274]
[1778266852523,32.29,80031.44,0.0,-0.98686,2e-05,2.25574]
[1778266853530,32.29,80035.3,0.0,-0.9868,2e-05,2.26534]
[1778266854537,32.29,80039.47,0.0,-0.98673,2e-05,2.27569]
[1778266855544,32.29,80050.46,0.0,-0.98655,2e-05,2.30232]
[1778266856551,32.3,80056.27,0.0,-0.98646,2e-05,2.31667]
[1778266858424,32.3,80057.48,0.0,-0.98643,2e-05,2.31997]
[1778266858560,32.3,80057.48,0.0,-0.98643,2e-05,2.31997]
[1778266863600,32.3,80059.91,0.0,-0.98638,2e-05,2.32817]
[1778266864785,32.3,80057.56,0.0,-0.98641,2e-05,2.32289]
[1778266864812,32.3,80057.56,0.0,-0.98641,2e-05,2.32289]
[1778266865530,32.3,80057.56,0.0,-0.98641,2e-05,2.32289]
[1778266865561,32.3,80057.56,0.0,-0.98641,2e-05,2.32289]
[1778266865614,32.31,80056.89,0.0,-0.98642,2e-05,2.32167]
[1778266868281,32.31,80056.22,0.0,-0.98643,2e-05,2.32085]
[1778266868310,32.31,80056.22,0.0,-0.98643,2e-05,2.32085]
[1778266868636,32.31,80059.42,0.0,-0.98637,2e-05,2.32895]
[1778266869085,32.31,80059.42,0.0,-0.98637,2e-05,2.32895]
[1778266869311,32.31,80059.42,0.0,-0.98637,2e-05,2.32895]
[1778266873586,32.31,80059.27,0.0,-0.98637,2e-05,2.33011]
[1778266873673,32.31,80058.04,0.0,-0.98638,2e-05,2.32753]
[1778266873811,32.31,80058.04,0.0,-0.98638,2e-05,2.32753]
[1778266876226,32.32,80056.61,0.0,-0.9864,2e-05,2.32486]
[1778266876310,32.32,80056.61,0.0,-0.9864,2e-05,2.32486]
[1778266880235,32.32,80051.65,0.0,-0.98647,2e-05,2.31451]
[1778266880310,32.32,80051.65,0.0,-0.98647,2e-05,2.31451]
[1778266880722,32.32,80045.12,0.0,-0.98657,2e-05,2.29929]
[1778266881100,32.32,80045.12,0.0,-0.98657,2e-05,2.29929]
[1778266881313,32.32,80045.12,0.0,-0.98657,2e-05,2.29929]
[1778266886764,32.33,80043.37,0.0,-0.98658,2e-05,2.2977]
[1778266887771,32.33,80036.52,0.0,-0.98669,2e-05,2.28184]
[1778266889548,32.33,80036.52,0.0,-0.98669,2e-05,2.28184]
[1778266889559,32.33,80036.52,0.0,-0.98669,2e-05,2.28184]
[1778266889642,32.33,80037.37,0.0,-0.98667,2e-05,2.28476]
[1778266890412,32.33,80037.37,0.0,-0.98667,2e-05,2.28476]
[1778266890563,32.33,80037.37,0.0,-0.98667,2e-05,2.28476]
[1778266894828,32.34,80039.38,0.0,-0.98663,2e-05,2.28943]
[1778266895060,32.34,80039.38,0.0,-0.98663,2e-05,2.28943]
[1778266895130,32.34,80039.52,0.0,-0.98663,2e-05,2.29019]
[1778266895764,32.34,80039.52,0.0,-0.98663,2e-05,2.29019]
[1778266895811,32.34,80039.52,0.0,-0.98663,2e-05,2.29019]
[1778266896834,32.34,80032.92,0.0,-0.98673,2e-05,2.2754]
[1778266897932,32.34,80032.92,0.0,-0.98673,2e-05,2.2754]
[1778266898061,32.34,80032.92,0.0,-0.98673,2e-05,2.2754]
[1778266898690,32.34,80032.92,0.0,-0.98673,2e-05,2.2754]
[1778266898162,32.34,80033.07,0.0,-0.98672,2e-05,2.27621]
[1778266898811,32.34,80033.07,0.0,-0.98672,2e-05,2.27621]
[1778266903403,32.35,80029.04,0.0,-0.98677,2e-05,2.26852]
[1778266903561,32.35,80029.04,0.0,-0.98677,2e-05,2.26852]
[1778266903662,32.35,80029.57,0.0,-0.98676,2e-05,2.2707]
[1778266905897,32.35,80025.1,0.0,-0.98682,2e-05,2.2611]
[1778266906904,32.36,80020.63,0.0,-0.98689,2e-05,2.25108]
[1778266910915,32.36,80019.42,0.0,-0.9869,2e-05,2.24924]
[1778266911065,32.36,80019.42,0.0,-0.9869,2e-05,2.24924]
[1778266914894,32.37,80019.18,0.0,-0.98689,2e-05,2.25119]
[1778266915061,32.37,80019.18,0.0,-0.98689,2e-05,2.25119]
[1778266915162,32.37,80019.94,0.0,-0.98687,2e-05,2.25347]
[1778266919995,32.37,80028.85,0.0,-0.98672,2e-05,2.27694]
[1778266921685,32.37,80028.85,0.0,-0.98672,2e-05,2.27694]
[1778266921812,32.38,80027.58,0.0,-0.98673,2e-05,2.27488]
[1778266924796,32.38,80030.18,0.0,-0.98668,2e-05,2.28196]
[1778266924809,32.38,80030.18,0.0,-0.98668,2e-05,2.28196]
[1778266925116,32.38,80030.18,0.0,-0.98668,2e-05,2.28196]
[1778266925310,32.38,80030.18,0.0,-0.98668,2e-05,2.28196]
[1778266925411,32.38,80030.66,0.0,-0.98667,2e-05,2.28402]
[1778266928788,32.38,80025.19,0.0,-0.98675,2e-05,2.272]
[1778266928810,32.38,80025.19,0.0,-0.98675,2e-05,2.272]
[1778266929059,32.39,80024.39,0.0,-0.98676,2e-05,2.2706]
[1778266931073,32.39,80021.03,0.0,-0.98681,2e-05,2.26365]
[1778266932298,32.39,80021.03,0.0,-0.98681,2e-05,2.26365]
[1778266932312,32.39,80021.03,0.0,-0.98681,2e-05,2.26365]
[1778266938122,32.4,80018.42,0.0,-0.98682,2e-05,2.26102]
[1778266941008,32.4,80017.4,0.0,-0.98683,2e-05,2.25963]
[1778266941062,32.4,80017.4,0.0,-0.98683,2e-05,2.25963]
[1778266941143,32.4,80018.52,0.0,-0.98681,2e-05,2.26276]
[1778266942375,32.4,80018.52,0.0,-0.98681,2e-05,2.26276]
[1778266942564,32.4,80018.52,0.0,-0.98681,2e-05,2.26276]
[1778266948192,32.41,80019.06,0.0,-0.98678,2e-05,2.26746]
[1778266949290,32.41,80019.06,0.0,-0.98678,2e-05,2.26746]
[1778266949311,32.41,80019.06,0.0,-0.98678,2e-05,2.26746]
[1778266949387,32.42,80019.83,0.0,-0.98676,2e-05,2.27024]
[1778266950150,32.42,80019.83,0.0,-0.98676,2e-05,2.27024]
[1778266950309,32.42,80019.83,0.0,-0.98676,2e-05,2.27024]
[1778266956248,32.42,80018.82,0.0,-0.98677,2e-05,2.26891]
[1778266961283,32.43,80016.37,0.0,-0.98679,2e-05,2.26555]
[1778266961911,32.43,80016.37,0.0,-0.98679,2e-05,2.26555]
[1778266962060,32.43,80016.37,0.0,-0.98679,2e-05,2.26555]
[1778266962290,32.43,80015.82,0.0,-0.98679,2e-05,2.26474]
[1778266962875,32.43,80015.82,0.0,-0.98679,2e-05,2.26474]
[1778266963062,32.43,80015.82,0.0,-0.98679,2e-05,2.26474]
[1778266968332,32.44,80015.83,0.0,-0.98677,2e-05,2.26768]
[1778266970211,32.44,80015.85,0.0,-0.98677,2e-05,2.2682]
[1778266970309,32.44,80015.85,0.0,-0.98677,2e-05,2.2682]
[1778266970410,32.45,80015.54,0.0,-0.98677,2e-05,2.26844]
[1778266970980,32.45,80015.54,0.0,-0.98677,2e-05,2.26844]
[1778266971062,32.45,80015.54,0.0,-0.98677,2e-05,2.26844]
[1778266974491,32.45,80016.33,0.0,-0.98675,2e-05,2.27126]
[1778266974562,32.45,80016.33,0.0,-0.98675,2e-05,2.27126]
[1778266974614,32.45,80016.33,0.0,-0.98675,2e-05,2.27126]
[1778266974810,32.45,80016.33,0.0,-0.98675,2e-05,2.27126]
[1778266974663,32.45,80016.32,0.0,-0.98674,2e-05,2.27219]
[1778266976388,32.45,80020.52,0.0,-0.98667,2e-05,2.28304]
[1778266977466,32.45,80020.52,0.0,-0.98667,2e-05,2.28304]
[1778266977561,32.45,80020.52,0.0,-0.98667,2e-05,2.28304]
[1778266978171,32.45,80021.78,0.0,-0.98665,2e-05,2.28647]
[1778266978319,32.45,80021.78,0.0,-0.98665,2e-05,2.28647]
[1778266978402,32.46,80021.18,0.0,-0.98666,2e-05,2.2855]
[1778266981429,32.46,80013.01,0.0,-0.98677,2e-05,2.26758]
[1778266982436,32.46,80008.46,0.0,-0.98684,2e-05,2.25738]
[1778266985767,32.46,80006.81,0.0,-0.98686,2e-05,2.25451]
[1778266985813,32.46,80006.81,0.0,-0.98686,2e-05,2.25451]
[1778266990719,32.47,80009.69,0.0,-0.9868,2e-05,2.26372]
[1778266990810,32.47,80009.69,0.0,-0.9868,2e-05,2.26372]
[1778266990780,32.47,80009.92,0.0,-0.98679,2e-05,2.26474]
[1778266991175,32.47,80009.92,0.0,-0.98679,2e-05,2.26474]
[1778266991315,32.47,80009.92,0.0,-0.98679,2e-05,2.26474]
[1778266991499,32.47,80014.25,0.0,-0.98672,2e-05,2.27541]
[1778266992506,32.48,80017.98,0.0,-0.98666,2e-05,2.28467]
[1778266993513,32.48,80021.9,0.0,-0.9866,2e-05,2.2944]
[1778266994826,32.48,80021.9,0.0,-0.9866,2e-05,2.2944]
[1778266995064,32.48,80024.45,0.0,-0.98655,2e-05,2.30089]
[1778266998548,32.48,80019.99,0.0,-0.98661,2e-05,2.29198]
[1778267000426,32.48,80017.55,0.0,-0.98665,2e-05,2.28664]
[1778267000558,32.48,80017.55,0.0,-0.98665,2e-05,2.28664]
[1778267000562,32.48,80014.09,0.0,-0.9867,2e-05,2.27892]
[1778267001265,32.48,80014.09,0.0,-0.9867,2e-05,2.27892]
[1778267001310,32.48,80014.09,0.0,-0.9867,2e-05,2.27892]
[1778267006605,32.49,80015.04,0.0,-0.98667,2e-05,2.2839]
[1778267007325,32.49,80015.04,0.0,-0.98667,2e-05,2.2839]
[1778267007570,32.49,80015.04,0.0,-0.98667,2e-05,2.2839]
[1778267007611,32.49,80014.74,0.0,-0.98667,2e-05,2.28364]
[1778267007871,32.49,80014.74,0.0,-0.98667,2e-05,2.28364]
[1778267008065,32.49,80014.74,0.0,-0.98667,2e-05,2.28364]
[1778267012033,32.5,80013.88,0.0,-0.98668,2e-05,2.28155]
[1778267012060,32.5,80013.88,0.0,-0.98668,2e-05,2.28155]
[1778267012855,32.5,80013.88,0.0,-0.98668,2e-05,2.28155]
[1778267012646,32.5,80018.25,0.0,-0.98661,2e-05,2.29233]
[1778267013059,32.5,80018.25,0.0,-0.98661,2e-05,2.29233]
[1778267015012,32.5,80019.89,0.0,-0.98657,2e-05,2.29708]
[1778267015059,32.5,80019.89,0.0,-0.98657,2e-05,2.29708]
[1778267015667,32.5,80019.38,0.0,-0.98658,2e-05,2.2963]
[1778267019517,32.51,80019.12,0.0,-0.98658,2e-05,2.29696]
[1778267019561,32.51,80019.12,0.0,-0.98658,2e-05,2.29696]
[1778267019695,32.51,80018.37,0.0,-0.98658,2e-05,2.2956]
[1778267020081,32.51,80018.37,0.0,-0.98658,2e-05,2.2956]
[1778267020308,32.51,80018.37,0.0,-0.98658,2e-05,2.2956]
[1778267025738,32.52,80017.71,0.0,-0.98658,2e-05,2.29661]
[1778267029559,32.52,80017.29,0.0,-0.98658,2e-05,2.2969]
[1778267029809,32.52,80017.29,0.0,-0.98658,2e-05,2.2969]
[1778267029766,32.52,80018.85,0.0,-0.98655,2e-05,2.30103]
[1778267030585,32.52,80018.85,0.0,-0.98655,2e-05,2.30103]
[1778267030812,32.52,80018.85,0.0,-0.98655,2e-05,2.30103]
[1778267030868,32.52,80019.6,0.0,-0.98653,2e-05,2.30323]
[1778267036815,32.53,80019.59,0.0,-0.98652,2e-05,2.30568]
[1778267037131,32.53,80019.59,0.0,-0.98652,2e-05,2.30568]
[1778267037309,32.53,80019.59,0.0,-0.98652,2e-05,2.30568]
[1778267037822,32.53,80024.03,0.0,-0.98644,2e-05,2.31668]
[1778267038444,32.53,80024.03,0.0,-0.98644,2e-05,2.31668]
[1778267038561,32.53,80024.03,0.0,-0.98644,2e-05,2.31668]
[1778267041853,32.54,80029.69,0.0,-0.98634,2e-05,2.33178]
[1778267042860,32.54,80033.0,0.0,-0.98629,2e-05,2.34011]
[1778267043041,32.54,80033.0,0.0,-0.98629,2e-05,2.34011]
[1778267043060,32.54,80033.0,0.0,-0.98629,2e-05,2.34011]
[1778267043891,32.54,80033.0,0.0,-0.98629,2e-05,2.34011]
[1778267043867,32.54,80033.73,0.0,-0.98627,2e-05,2.34302]
[1778267044064,32.54,80033.73,0.0,-0.98627,2e-05,2.34302]
[1778267049909,32.56,80035.16,0.0,-0.9862,2e-05,2.35332]
[1778267054944,32.57,80035.69,0.0,-0.98615,2e-05,2.36022]
[1778267059153,32.58,80036.63,0.0,-0.98611,2e-05,2.36583]
[1778267059310,32.58,80036.63,0.0,-0.98611,2e-05,2.36583]
[1778267059411,32.59,80036.63,0.0,-0.9861,2e-05,2.36693]
[1778267060010,32.59,80036.63,0.0,-0.9861,2e-05,2.36693]
[1778267060066,32.59,80036.63,0.0,-0.9861,2e-05,2.36693]
[1778267065026,32.61,80045.45,0.0,-0.98591,2e-05,2.39498]
[1778267066095,32.61,80045.45,0.0,-0.98591,2e-05,2.39498]
[1778267066196,32.61,80050.22,0.0,-0.98583,2e-05,2.40772]
[1778267067067,32.61,80050.22,0.0,-0.98583,2e-05,2.40772]
[1778267068467,32.61,80050.4,0.0,-0.98582,2e-05,2.4092]
[1778267068895,32.61,80050.4,0.0,-0.98582,2e-05,2.4092]
[1778267068540,32.62,80050.59,0.0,-0.9858,2e-05,2.41172]
[1778267074089,32.63,80053.56,0.0,-0.98573,2e-05,2.42219]
[1778267075096,32.63,80063.07,0.0,-0.98556,2e-05,2.44673]
[1778267076103,32.64,80063.71,0.0,-0.98554,2e-05,2.44928]
[1778267078117,32.64,80057.2,0.0,-0.98564,2e-05,2.43504]
[1778267079124,32.64,80027.61,0.0,-0.98612,2e-05,2.36363]
[1778267080134,32.65,80015.37,0.0,-0.98632,2e-05,2.33448]
[1778267081140,32.65,80013.58,0.0,-0.98634,2e-05,2.33053]
[1778267083156,32.65,80016.9,0.0,-0.98629,2e-05,2.33916]
[1778267084163,32.65,80012.74,0.0,-0.98635,2e-05,2.32953]
[1778267085170,32.65,79994.85,0.0,-0.98663,2e-05,2.28743]
[1778267086177,32.65,79982.43,0.0,-0.98682,2e-05,2.25874]
[1778267087183,32.65,79982.43,0.0,-0.98682,2e-05,2.25874]
[1778267087184,32.65,79963.87,0.0,-0.98711,2e-05,2.21624]
[1778267088191,32.65,79952.41,0.0,-0.98728,2e-05,2.19056]
[1778267089198,32.66,79958.04,0.0,-0.98719,2e-05,2.20397]
[1778267090637,32.66,79958.04,0.0,-0.98719,2e-05,2.20397]
[1778267090727,32.66,79962.19,0.0,-0.98712,2e-05,2.21455]
[1778267092219,32.66,79966.5,0.0,-0.98705,2e-05,2.22498]
[1778267094233,32.66,79969.35,0.0,-0.987,2e-05,2.23255]
[1778267099269,32.67,79970.45,0.0,-0.98697,2e-05,2.23748]
[1778267103503,32.67,79972.68,0.0,-0.98692,2e-05,2.24404]
[1778267103558,32.67,79972.68,0.0,-0.98692,2e-05,2.24404]
[1778267103604,32.68,79972.79,0.0,-0.98691,2e-05,2.2452]
[1778267105042,32.68,79973.86,0.0,-0.9869,2e-05,2.24768]
[1778267105062,32.68,79973.86,0.0,-0.9869,2e-05,2.24768]
[1778267108737,32.68,79973.73,0.0,-0.98689,2e-05,2.24869]
[1778267108810,32.68,79973.73,0.0,-0.98689,2e-05,2.24869]
[1778267113651,32.69,79972.11,0.0,-0.9869,2e-05,2.24709]
[1778267113810,32.69,79972.11,0.0,-0.9869,2e-05,2.24709]
[1778267113834,32.69,79972.99,0.0,-0.98688,2e-05,2.24998]
[1778267114374,32.69,79975.21,0.0,-0.98685,2e-05,2.25513]
[1778267115381,32.69,79981.85,0.0,-0.98674,2e-05,2.27103]
[1778267116135,32.69,79981.85,0.0,-0.98674,2e-05,2.27103]
[1778267116310,32.69,79981.85,0.0,-0.98674,2e-05,2.27103]
[1778267116388,32.69,79985.66,0.0,-0.98668,2e-05,2.28037]
[1778267118402,32.69,79982.11,0.0,-0.98673,2e-05,2.27279]
[1778267123437,32.7,79983.22,0.0,-0.98669,2e-05,2.27833]
[1778267124172,32.7,79983.22,0.0,-0.98669,2e-05,2.27833]
[1778267124309,32.7,79983.22,0.0,-0.98669,2e-05,2.27833]
[1778267124444,32.71,79984.04,0.0,-0.98667,2e-05,2.2814]
[1778267125350,32.71,79984.04,0.0,-0.98667,2e-05,2.2814]
[1778267125560,32.71,79984.04,0.0,-0.98667,2e-05,2.2814]
[1778267129891,32.71,79982.38,0.0,-0.98668,2e-05,2.27972]
[1778267130060,32.71,79982.45,0.0,-0.98668,2e-05,2.2806]
[1778267130165,32.71,79982.45,0.0,-0.98668,2e-05,2.2806]
[1778267130309,32.71,79982.45,0.0,-0.98668,2e-05,2.2806]
[1778267130486,32.71,79984.38,0.0,-0.98665,2e-05,2.28513]
[1778267135521,32.72,79983.4,0.0,-0.98666,2e-05,2.28272]
[1778267136143,32.72,79983.4,0.0,-0.98666,2e-05,2.28272]
[1778267136313,32.72,79983.4,0.0,-0.98666,2e-05,2.28272]
[1778267141563,32.73,79982.86,0.0,-0.98665,2e-05,2.28391]
[1778267142162,32.73,79982.86,0.0,-0.98665,2e-05,2.28391]
[1778267142310,32.73,79982.86,0.0,-0.98665,2e-05,2.28391]
[1778267142570,32.73,79984.61,0.0,-0.98662,2e-05,2.28802]
[1778267143972,32.73,79984.61,0.0,-0.98662,2e-05,2.28802]
[1778267143577,32.73,79990.14,0.0,-0.98653,2e-05,2.30173]
[1778267144059,32.73,79990.14,0.0,-0.98653,2e-05,2.30173]
[1778267144584,32.73,79993.3,0.0,-0.98648,2e-05,2.30952]
[1778267147363,32.73,79993.14,0.0,-0.98648,2e-05,2.30975]
[1778267149542,32.73,79991.03,0.0,-0.98651,2e-05,2.30537]
[1778267149559,32.73,79991.03,0.0,-0.98651,2e-05,2.30537]
[1778267149619,32.73,79988.87,0.0,-0.98654,2e-05,2.30058]
[1778267154654,32.74,79989.15,0.0,-0.98653,2e-05,2.30284]
[1778267156957,32.74,79990.05,0.0,-0.98651,2e-05,2.30528]
[1778267157062,32.74,79991.63,0.0,-0.98648,2e-05,2.30934]
[1778267162712,32.75,79992.5,0.0,-0.98646,2e-05,2.31322]
[1778267164256,32.75,79992.25,0.0,-0.98646,2e-05,2.31293]
[1778267164310,32.75,79992.25,0.0,-0.98646,2e-05,2.31293]
[1778267169774,32.75,79995.37,0.0,-0.9864,2e-05,2.32213]
[1778267170780,32.75,79995.37,0.0,-0.9864,2e-05,2.32213]
[1778267170808,32.75,79995.37,0.0,-0.9864,2e-05,2.32213]
[1778267172795,32.75,79999.28,0.0,-0.98633,2e-05,2.33228]
[1778267173802,32.75,80001.32,0.0,-0.98629,2e-05,2.33742]
[1778267178840,32.76,80002.71,0.0,-0.98626,2e-05,2.34202]
[1778267182366,32.76,80002.78,0.0,-0.98626,2e-05,2.34296]
[1778267182561,32.76,80002.78,0.0,-0.98626,2e-05,2.34296]
[1778267187903,32.76,80005.57,0.0,-0.9862,2e-05,2.35115]
[1778267188910,32.77,80007.74,0.0,-0.98616,2e-05,2.3566]
[1778267189457,32.77,80007.74,0.0,-0.98616,2e-05,2.3566]
[1778267189917,32.77,80010.96,0.0,-0.98611,2e-05,2.36459]
[1778267190534,32.77,80010.96,0.0,-0.98611,2e-05,2.36459]
[1778267190562,32.77,80010.96,0.0,-0.98611,2e-05,2.36459]
[1778267190924,32.77,80013.83,0.0,-0.98606,2e-05,2.37174]
[1778267196967,32.77,80013.07,0.0,-0.98608,2e-05,2.36932]
[1778267198742,32.77,80012.69,0.0,-0.98608,2e-05,2.36863]
[1778267198813,32.77,80012.69,0.0,-0.98608,2e-05,2.36863]
[1778267200611,32.77,80014.55,0.0,-0.98605,2e-05,2.37358]
[1778267200813,32.77,80014.55,0.0,-0.98605,2e-05,2.37358]
[1778267201059,32.77,80014.55,0.0,-0.98605,2e-05,2.37358]
[1778267200995,32.77,80016.44,0.0,-0.98602,2e-05,2.37838]
[1778267201161,32.77,80016.44,0.0,-0.98602,2e-05,2.37838]
[1778267202351,32.77,80016.44,0.0,-0.98602,2e-05,2.37838]
[1778267202560,32.77,80016.44,0.0,-0.98602,2e-05,2.37838]
[1778267207037,32.78,80020.28,0.0,-0.98594,2e-05,2.38902]
[1778267207566,32.78,80020.28,0.0,-0.98594,2e-05,2.38902]
[1778267207810,32.78,80020.28,0.0,-0.98594,2e-05,2.38902]
[1778267212531,32.78,80021.23,0.0,-0.98592,2e-05,2.39236]
[1778267212564,32.78,80021.23,0.0,-0.98592,2e-05,2.39236]
[1778267212893,32.78,80021.23,0.0,-0.98592,2e-05,2.39236]
[1778267213059,32.78,80021.23,0.0,-0.98592,2e-05,2.39236]
[1778267213079,32.78,80020.11,0.0,-0.98594,2e-05,2.38985]
[1778267216067,32.78,80018.71,0.0,-0.98596,2e-05,2.38667]
[1778267216312,32.78,80018.75,0.0,-0.98596,2e-05,2.38699]
[1778267216335,32.78,80016.66,0.0,-0.98599,2e-05,2.38215]
[1778267218114,32.78,80014.56,0.0,-0.98602,2e-05,2.37754]
[1778267222775,32.79,80016.12,0.0,-0.98599,2e-05,2.38204]
[1778267222813,32.79,80016.12,0.0,-0.98599,2e-05,2.38204]
[1778267224200,32.79,80017.96,0.0,-0.98596,2e-05,2.38697]
[1778267224299,32.79,80027.46,0.0,-0.9858,2e-05,2.41034]
[1778267225213,32.79,80042.79,0.0,-0.98554,2e-05,2.44805]
[1778267226171,32.79,80048.59,0.0,-0.98544,2e-05,2.46276]
[1778267227853,32.79,80048.59,0.0,-0.98544,2e-05,2.46276]
[1778267227923,32.79,80048.58,0.0,-0.98544,2e-05,2.46294]
[1778267231206,32.79,80046.34,0.0,-0.98548,2e-05,2.45766]
[1778267236242,32.79,80047.32,0.0,-0.98546,2e-05,2.46059]
[1778267246616,32.79,80047.53,0.0,-0.98545,2e-05,2.46151]
[1778267246809,32.79,80047.53,0.0,-0.98545,2e-05,2.46151]
[1778267246856,32.79,80046.98,0.0,-0.98546,2e-05,2.46085]
[1778267248101,32.79,80046.98,0.0,-0.98546,2e-05,2.46085]
[1778267248308,32.79,80047.71,0.0,-0.98544,2e-05,2.46266]
[1778267249332,32.79,80051.89,0.0,-0.98537,2e-05,2.47327]
[1778267250339,32.79,80055.72,0.0,-0.98531,2e-05,2.48291]
[1778267251917,32.79,80055.72,0.0,-0.98531,2e-05,2.48291]
[1778267252071,32.79,80055.72,0.0,-0.98531,2e-05,2.48291]
[1778267252130,32.8,80062.56,0.0,-0.9852,2e-05,2.49819]
[1778267252353,32.8,80065.67,0.0,-0.98515,2e-05,2.50602]
[1778267257388,32.8,80064.83,0.0,-0.98516,2e-05,2.50406]
[1778267258463,32.8,80064.83,0.0,-0.98516,2e-05,2.50406]
[1778267258558,32.8,80064.83,0.0,-0.98516,2e-05,2.50406]
[1778267262311,32.8,80066.93,0.0,-0.98512,2e-05,2.50946]
[1778267262736,32.8,80066.93,0.0,-0.98512,2e-05,2.50946]
[1778267262808,32.8,80066.93,0.0,-0.98512,2e-05,2.50946]
[1778267267458,32.8,80063.86,0.0,-0.98518,2e-05,2.50188]
[1778267268288,32.8,80063.86,0.0,-0.98518,2e-05,2.50188]
[1778267268308,32.8,80063.86,0.0,-0.98518,2e-05,2.50188]
[1778267275031,32.8,80065.65,0.0,-0.98514,2e-05,2.50653]
[1778267275067,32.8,80065.65,0.0,-0.98514,2e-05,2.50653]
[1778267277528,32.8,80067.96,0.0,-0.9851,2e-05,2.51248]
[1778267279645,32.8,80068.96,0.0,-0.98509,2e-05,2.51502]
[1778267279811,32.8,80068.96,0.0,-0.98509,2e-05,2.51502]
[1778267285584,32.8,80070.46,0.0,-0.98506,2e-05,2.5189]
[1778267290619,32.8,80071.17,0.0,-0.98505,2e-05,2.52072]
[1778267293358,32.8,80071.13,0.0,-0.98505,2e-05,2.52063]
[1778267293559,32.8,80071.13,0.0,-0.98505,2e-05,2.52063]
[1778267298590,32.8,80070.92,0.0,-0.98505,2e-05,2.52011]
[1778267298812,32.8,80070.92,0.0,-0.98505,2e-05,2.52011]
[1778267298913,32.8,80068.52,0.0,-0.98509,2e-05,2.51407]
[1778267299682,32.8,80064.56,0.0,-0.98516,2e-05,2.50408]
[1778267300689,32.8,80062.29,0.0,-0.9852,2e-05,2.49839]
[1778267304232,32.8,80063.31,0.0,-0.98518,2e-05,2.50107]
[1778267304307,32.8,80063.31,0.0,-0.98518,2e-05,2.50107]
[1778267309753,32.8,80064.25,0.0,-0.98516,2e-05,2.50367]
[1778267316192,32.8,80064.26,0.0,-0.98517,2e-05,2.50183]
[1778267318067,32.8,80064.3,0.0,-0.98517,2e-05,2.50201]
[1778267323851,32.8,80066.71,0.0,-0.98513,2e-05,2.50824]
[1778267325094,32.8,80066.71,0.0,-0.98513,2e-05,2.50824]
[1778267325310,32.8,80065.78,0.0,-0.98515,2e-05,2.50591]
[1778267329798,32.8,80065.08,0.0,-0.98516,2e-05,2.50422]
[1778267329810,32.8,80065.08,0.0,-0.98516,2e-05,2.50422]
[1778267334928,32.8,80064.93,0.0,-0.98516,2e-05,2.50397]
[1778267335887,32.8,80064.93,0.0,-0.98516,2e-05,2.50397]
[1778267336064,32.8,80064.93,0.0,-0.98516,2e-05,2.50397]
[1778267341977,32.8,80070.63,0.0,-0.98506,2e-05,2.51851]
[1778267342984,32.8,80079.6,0.0,-0.98491,2e-05,2.54129]
[1778267343991,32.8,80080.08,0.0,-0.9849,2e-05,2.54247]
[1778267349026,32.8,80079.08,0.0,-0.98492,2e-05,2.53974]
[1778267351142,32.8,80080.05,0.0,-0.9849,2e-05,2.54217]
[1778267351308,32.8,80081.09,0.0,-0.98488,2e-05,2.54479]
[1778267357083,32.8,80081.43,0.0,-0.98488,2e-05,2.5454]
[1778267360808,32.8,80080.22,0.0,-0.9849,2e-05,2.54219]
[1778267361062,32.8,80080.22,0.0,-0.9849,2e-05,2.54219]
[1778267367153,32.8,80079.94,0.0,-0.98491,2e-05,2.54123]
[1778267370174,32.8,80076.18,0.0,-0.98497,2e-05,2.53158]
[1778267371357,32.8,80074.55,0.0,-0.98501,2e-05,2.52544]
[1778267371559,32.8,80074.55,0.0,-0.98501,2e-05,2.52544]
[1778267377377,32.8,80075.46,0.0,-0.985,2e-05,2.52775]
[1778267377561,32.8,80075.46,0.0,-0.985,2e-05,2.52775]
[1778267380248,32.8,80079.51,0.0,-0.98493,2e-05,2.53805]
[1778267383270,32.8,80077.64,0.0,-0.98496,2e-05,2.53324]
[1778267384276,32.8,80073.52,0.0,-0.98503,2e-05,2.52278]
[1778267385283,32.8,80071.03,0.0,-0.98507,2e-05,2.51649]
[1778267387200,32.8,80071.03,0.0,-0.98507,2e-05,2.51649]
[1778267387314,32.8,80071.18,0.0,-0.98507,2e-05,2.51689]
[1778267391325,32.8,80066.49,0.0,-0.98515,2e-05,2.50516]
[1778267394005,32.8,80066.9,0.0,-0.98514,2e-05,2.50624]
[1778267394066,32.8,80066.9,0.0,-0.98514,2e-05,2.50624]
[1778267399381,32.8,80064.53,0.0,-0.98518,2e-05,2.50053]
[1778267402070,32.8,80063.34,0.0,-0.9852,2e-05,2.49758]
[1778267402309,32.8,80064.88,0.0,-0.98517,2e-05,2.50153]
[1778267407437,32.8,80063.37,0.0,-0.9852,2e-05,2.49792]
[1778267412065,32.8,80063.19,0.0,-0.9852,2e-05,2.49758]
[1778267413033,32.8,80059.63,0.0,-0.98526,2e-05,2.48877]
[1778267413479,32.8,80054.9,0.0,-0.98534,2e-05,2.47693]
[1778267414488,32.8,80054.9,0.0,-0.98534,2e-05,2.47693]
[1778267414524,32.8,80048.44,0.0,-0.98545,2e-05,2.46091]
[1778267416500,32.8,80043.66,0.0,-0.98553,2e-05,2.44926]
[1778267418769,32.8,80042.64,0.0,-0.98555,2e-05,2.44685]
[1778267418811,32.8,80042.64,0.0,-0.98555,2e-05,2.44685]
[1778267424556,32.8,80043.24,0.0,-0.98553,2e-05,2.44923]
[1778267426570,32.8,80039.29,0.0,-0.98559,2e-05,2.43973]
[1778267429085,32.8,80040.32,0.0,-0.98558,2e-05,2.44241]
[1778267429310,32.8,80040.32,0.0,-0.98558,2e-05,2.44241]
[1778267431932,32.81,80040.29,0.0,-0.98557,2e-05,2.44277]
[1778267432060,32.81,80040.29,0.0,-0.98557,2e-05,2.44277]
[1778267432266,32.81,80041.23,0.0,-0.98557,2e-05,2.44343]
[1778267436633,32.81,80040.15,0.0,-0.98558,2e-05,2.44118]
[1778267436811,32.81,80040.15,0.0,-0.98558,2e-05,2.44118]
[1778267442682,32.81,80037.42,0.0,-0.98562,2e-05,2.43553]
[1778267443757,32.81,80037.42,0.0,-0.98562,2e-05,2.43553]
[1778267443813,32.81,80037.42,0.0,-0.98562,2e-05,2.43553]
[1778267444228,32.81,80037.42,0.0,-0.98562,2e-05,2.43553]
[1778267444308,32.81,80037.42,0.0,-0.98562,2e-05,2.43553]
[1778267443912,32.81,80037.52,0.0,-0.98562,2e-05,2.4361]
[1778267451745,32.82,80035.83,0.0,-0.98564,2e-05,2.43303]
[1778267453759,32.82,80025.19,0.0,-0.98581,2e-05,2.40727]
[1778267454766,32.82,80020.9,0.0,-0.98588,2e-05,2.39699]
[1778267455773,32.82,80021.93,0.0,-0.98586,2e-05,2.3997]
[1778267456676,32.82,80021.93,0.0,-0.98586,2e-05,2.3997]
[1778267456810,32.82,80021.93,0.0,-0.98586,2e-05,2.3997]
[1778267460808,32.82,80026.86,0.0,-0.98577,2e-05,2.41284]
[1778267463500,32.82,80028.77,0.0,-0.98574,2e-05,2.41791]
[1778267463561,32.82,80028.77,0.0,-0.98574,2e-05,2.41791]
[1778267464089,32.82,80028.77,0.0,-0.98574,2e-05,2.41791]
[1778267464310,32.82,80028.77,0.0,-0.98574,2e-05,2.41791]
[1778267464165,32.82,80028.7,0.0,-0.98574,2e-05,2.41811]
[1778267469873,32.82,80029.18,0.0,-0.98572,2e-05,2.42022]
[1778267472894,32.83,80025.47,0.0,-0.98578,2e-05,2.41168]
[1778267474169,32.83,80025.47,0.0,-0.98578,2e-05,2.41168]
[1778267474313,32.83,80025.47,0.0,-0.98578,2e-05,2.41168]
[1778267479943,32.83,80025.66,0.0,-0.98577,2e-05,2.41373]
[1778267483000,32.83,80025.16,0.0,-0.98577,2e-05,2.41291]
[1778267483077,32.83,80025.16,0.0,-0.98577,2e-05,2.41291]
[1778267484128,32.83,80025.42,0.0,-0.98577,2e-05,2.41375]
[1778267484309,32.83,80025.42,0.0,-0.98577,2e-05,2.41375]
[1778267484343,32.83,80025.66,0.0,-0.98576,2e-05,2.41453]
[1778267490013,32.84,80025.78,0.0,-0.98575,2e-05,2.41602]
[1778267496055,32.84,80025.98,0.0,-0.98575,2e-05,2.41578]
[1778267499709,32.84,80026.48,0.0,-0.98574,2e-05,2.41761]
[1778267499810,32.84,80026.48,0.0,-0.98574,2e-05,2.41761]
[1778267505118,32.84,80026.52,0.0,-0.98573,2e-05,2.41891]
[1778267508139,32.85,80019.0,0.0,-0.98585,2e-05,2.40115]
[1778267509146,32.85,80014.33,0.0,-0.98592,2e-05,2.39004]
[1778267511724,32.85,80012.57,0.0,-0.98595,2e-05,2.38628]
[1778267511809,32.85,80012.57,0.0,-0.98595,2e-05,2.38628]
[1778267513804,32.85,80014.06,0.0,-0.98592,2e-05,2.3904]
[1778267514060,32.85,80014.06,0.0,-0.98592,2e-05,2.3904]
[1778267514184,32.85,80014.22,0.0,-0.98592,2e-05,2.39104]
[1778267520163,32.85,80013.77,0.0,-0.98592,2e-05,2.39044]
[1778267522237,32.86,80018.18,0.0,-0.98584,2e-05,2.40263]
[1778267524635,32.86,80019.41,0.0,-0.98582,2e-05,2.40607]
[1778267524812,32.86,80019.41,0.0,-0.98582,2e-05,2.40607]
[1778267527840,32.86,80020.88,0.0,-0.98579,2e-05,2.4103]
[1778267528060,32.86,80020.88,0.0,-0.98579,2e-05,2.4103]
[1778267528279,32.86,80020.77,0.0,-0.98579,2e-05,2.41024]
[1778267530532,32.86,80020.78,0.0,-0.98579,2e-05,2.41047]
[1778267530562,32.86,80020.78,0.0,-0.98579,2e-05,2.41047]
[1778267536336,32.86,80020.25,0.0,-0.98578,2e-05,2.41065]
[1778267541370,32.87,80020.5,0.0,-0.98577,2e-05,2.41231]
[1778267546405,32.87,80022.21,0.0,-0.98574,2e-05,2.41751]
[1778267547003,32.87,80022.21,0.0,-0.98574,2e-05,2.41751]
[1778267547068,32.87,80022.21,0.0,-0.98574,2e-05,2.41751]
[1778267547727,32.87,80022.49,0.0,-0.98573,2e-05,2.4184]
[1778267547812,32.87,80022.49,0.0,-0.98573,2e-05,2.4184]
[1778267548419,32.87,80022.45,0.0,-0.98573,2e-05,2.4185]
[1778267553812,32.87,80023.16,0.0,-0.98572,2e-05,2.41908]
[1778267554065,32.87,80023.16,0.0,-0.98572,2e-05,2.41908]
[1778267559496,32.88,80022.45,0.0,-0.98573,2e-05,2.41875]
[1778267561553,32.88,80020.89,0.0,-0.98575,2e-05,2.41513]
[1778267561562,32.88,80020.89,0.0,-0.98575,2e-05,2.41513]
[1778267562102,32.88,80020.89,0.0,-0.98575,2e-05,2.41513]
[1778267562311,32.88,80020.89,0.0,-0.98575,2e-05,2.41513]
[1778267562318,32.88,80020.26,0.0,-0.98576,2e-05,2.414]
[1778267567552,32.88,80020.54,0.0,-0.98575,2e-05,2.41572]
[1778267572587,32.89,80020.49,0.0,-0.98574,2e-05,2.41661]
[1778267574602,32.89,80019.18,0.0,-0.98576,2e-05,2.41361]
[1778267574811,32.89,80019.18,0.0,-0.98576,2e-05,2.41361]
[1778267580643,32.89,80021.41,0.0,-0.98572,2e-05,2.42044]
[1778267584701,32.89,80021.61,0.0,-0.98571,2e-05,2.42153]
[1778267584811,32.89,80021.61,0.0,-0.98571,2e-05,2.42153]
[1778267585632,32.89,80025.03,0.0,-0.98565,2e-05,2.43011]
[1778267585812,32.89,80025.03,0.0,-0.98565,2e-05,2.43011]
[1778267585813,32.89,80028.52,0.0,-0.98559,2e-05,2.43886]
[1778267591723,32.9,80033.48,0.0,-0.9855,2e-05,2.45205]
[1778267592730,32.9,80038.84,0.0,-0.98541,2e-05,2.46547]
[1778267594375,32.9,80038.84,0.0,-0.98541,2e-05,2.46547]
[1778267594562,32.9,80038.92,0.0,-0.98541,2e-05,2.46578]
[1778267602800,32.9,80041.89,0.0,-0.98535,2e-05,2.47419]
[1778267608191,32.9,80041.73,0.0,-0.98535,2e-05,2.47424]
[1778267608311,32.9,80041.73,0.0,-0.98535,2e-05,2.47424]
[1778267609207,32.9,80042.2,0.0,-0.98534,2e-05,2.47563]
[1778267609312,32.9,80042.2,0.0,-0.98534,2e-05,2.47563]
[1778267609411,32.9,80042.19,0.0,-0.98534,2e-05,2.47572]
[1778267610856,32.9,80047.82,0.0,-0.98524,2e-05,2.48987]
[1778267611641,32.9,80047.82,0.0,-0.98524,2e-05,2.48987]
[1778267611815,32.9,80047.82,0.0,-0.98524,2e-05,2.48987]
[1778267611863,32.9,80052.22,0.0,-0.98518,2e-05,2.499]
[1778267614059,32.9,80052.63,0.0,-0.98517,2e-05,2.5001]
[1778267619834,32.9,80054.9,0.0,-0.98513,2e-05,2.50612]
[1778267620065,32.9,80054.9,0.0,-0.98513,2e-05,2.50612]
[1778267620089,32.9,80054.63,0.0,-0.98513,2e-05,2.50549]
[1778267620589,32.9,80054.63,0.0,-0.98513,2e-05,2.50549]
[1778267620809,32.9,80054.63,0.0,-0.98513,2e-05,2.50549]
[1778267621933,32.9,80058.76,0.0,-0.98506,2e-05,2.51596]
[1778267624769,32.9,80061.31,0.0,-0.98502,2e-05,2.52245]
[1778267624810,32.9,80061.31,0.0,-0.98502,2e-05,2.52245]
[1778267625991,32.9,80061.29,0.0,-0.98502,2e-05,2.52241]
[1778267626068,32.9,80061.29,0.0,-0.98502,2e-05,2.52241]
[1778267626093,32.9,80061.81,0.0,-0.98501,2e-05,2.52372]
[1778267632004,32.9,80061.88,0.0,-0.98501,2e-05,2.52386]
[1778267635385,32.9,80061.69,0.0,-0.98501,2e-05,2.52334]
[1778267635559,32.9,80061.17,0.0,-0.98502,2e-05,2.522]
[1778267641066,32.9,80062.88,0.0,-0.98499,2e-05,2.52624]
[1778267642180,32.9,80062.88,0.0,-0.98499,2e-05,2.52624]
[1778267642313,32.9,80062.88,0.0,-0.98499,2e-05,2.52624]
[1778267642787,32.9,80062.92,0.0,-0.98499,2e-05,2.52628]
[1778267642811,32.9,80062.92,0.0,-0.98499,2e-05,2.52628]
[1778267643081,32.9,80063.03,0.0,-0.98499,2e-05,2.52656]
[1778267646402,32.9,80063.1,0.0,-0.98499,2e-05,2.52667]
[1778267646563,32.9,80063.1,0.0,-0.98499,2e-05,2.5266]
[1778267651136,32.9,80055.17,0.0,-0.98513,2e-05,2.50641]
[1778267652327,32.9,80055.17,0.0,-0.98513,2e-05,2.50641]
[1778267652421,32.9,80048.64,0.0,-0.98524,2e-05,2.49002]
[1778267652562,32.9,80048.64,0.0,-0.98524,2e-05,2.49002]
[1778267653855,32.9,80049.51,0.0,-0.98523,2e-05,2.49222]
[1778267654068,32.9,80049.51,0.0,-0.98523,2e-05,2.49222]
[1778267654157,32.9,80049.56,0.0,-0.98522,2e-05,2.49237]
[1778267659192,32.9,80047.69,0.0,-0.98526,2e-05,2.48783]
[1778267663642,32.9,80049.23,0.0,-0.98523,2e-05,2.49182]
[1778267663811,32.9,80049.23,0.0,-0.98523,2e-05,2.49182]
[1778267666683,32.9,80046.76,0.0,-0.98527,2e-05,2.48577]
[1778267666810,32.9,80046.76,0.0,-0.98527,2e-05,2.48577]
[1778267667248,32.9,80045.27,0.0,-0.98529,2e-05,2.4821]
[1778267669716,32.9,80045.13,0.0,-0.9853,2e-05,2.48187]
[1778267669810,32.9,80045.13,0.0,-0.9853,2e-05,2.48187]
[1778267675304,32.9,80045.76,0.0,-0.98529,2e-05,2.48183]
[1778267676016,32.9,80045.76,0.0,-0.98529,2e-05,2.48183]
[1778267676059,32.9,80045.76,0.0,-0.98529,2e-05,2.48183]
[1778267677337,32.9,80045.03,0.0,-0.98531,2e-05,2.48007]
[1778267677438,32.9,80045.51,0.0,-0.9853,2e-05,2.48134]
[1778267677561,32.9,80045.51,0.0,-0.9853,2e-05,2.48134]
[1778267684367,32.91,80045.91,0.0,-0.98529,2e-05,2.48278]
[1778267689072,32.91,80045.72,0.0,-0.98529,2e-05,2.4825]
[1778267689311,32.91,80045.72,0.0,-0.98529,2e-05,2.4825]
[1778267694437,32.91,80048.99,0.0,-0.98523,2e-05,2.49109]
[1778267695571,32.91,80048.99,0.0,-0.98523,2e-05,2.49109]
[1778267695810,32.91,80048.81,0.0,-0.98523,2e-05,2.49069]
[1778267696203,32.91,80048.81,0.0,-0.98523,2e-05,2.49069]
[1778267696313,32.91,80048.81,0.0,-0.98523,2e-05,2.49069]
[1778267696451,32.91,80048.12,0.0,-0.98524,2e-05,2.48901]
[1778267701490,32.91,80049.79,0.0,-0.98521,2e-05,2.49344]
[1778267702494,32.91,80061.07,0.0,-0.98502,2e-05,2.52185]
[1778267703501,32.91,80073.17,0.0,-0.98481,2e-05,2.55256]
[1778267704516,32.91,80077.15,0.0,-0.98474,2e-05,2.56266]
[1778267705515,32.91,80080.9,0.0,-0.98468,2e-05,2.57219]
[1778267706358,32.91,80080.9,0.0,-0.98468,2e-05,2.57219]
[1778267706565,32.91,80080.9,0.0,-0.98468,2e-05,2.57219]
[1778267714138,32.91,80076.71,0.0,-0.98476,2e-05,2.56065]
[1778267714723,32.91,80075.73,0.0,-0.98477,2e-05,2.55806]
[1778267714811,32.91,80075.73,0.0,-0.98477,2e-05,2.55806]
[1778267716419,32.91,80075.63,0.0,-0.98478,2e-05,2.55773]
[1778267716560,32.91,80075.63,0.0,-0.98478,2e-05,2.55773]
[1778267716593,32.91,80075.88,0.0,-0.98477,2e-05,2.5583]
[1778267721150,32.9,80074.71,0.0,-0.98479,2e-05,2.55508]
[1778267721312,32.9,80074.71,0.0,-0.98479,2e-05,2.55508]
[1778267726663,32.9,80074.75,0.0,-0.9848,2e-05,2.55466]
[1778267731698,32.9,80075.49,0.0,-0.9848,2e-05,2.55414]
[1778267732961,32.9,80075.49,0.0,-0.9848,2e-05,2.55414]
[1778267733064,32.9,80075.49,0.0,-0.9848,2e-05,2.55414]
[1778267735031,32.9,80077.29,0.0,-0.98477,2e-05,2.55865]
[1778267735059,32.9,80077.29,0.0,-0.98477,2e-05,2.55865]
[1778267735161,32.9,80078.04,0.0,-0.98476,2e-05,2.56039]
[1778267736733,32.9,80070.55,0.0,-0.98489,2e-05,2.54111]
[1778267737984,32.9,80070.55,0.0,-0.98489,2e-05,2.54111]
[1778267738063,32.9,80070.55,0.0,-0.98489,2e-05,2.54111]
[1778267738165,32.9,80062.66,0.0,-0.98502,2e-05,2.52106]
[1778267738747,32.9,80058.48,0.0,-0.9851,2e-05,2.51049]
[1778267741768,32.9,80050.41,0.0,-0.98523,2e-05,2.49021]
[1778267743933,32.9,80048.38,0.0,-0.98527,2e-05,2.48516]
[1778267744070,32.9,80048.38,0.0,-0.98527,2e-05,2.48516]
[1778267746840,32.9,80046.92,0.0,-0.98529,2e-05,2.48162]
[1778267747063,32.9,80046.92,0.0,-0.98529,2e-05,2.48162]
[1778267747163,32.9,80047.88,0.0,-0.98528,2e-05,2.48406]
[1778267750831,32.9,80057.72,0.0,-0.98511,2e-05,2.50888]
[1778267751838,32.9,80062.63,0.0,-0.98502,2e-05,2.52126]
[1778267752672,32.9,80062.63,0.0,-0.98502,2e-05,2.52126]
[1778267752810,32.9,80062.63,0.0,-0.98502,2e-05,2.52126]
[1778267755328,32.9,80063.74,0.0,-0.985,2e-05,2.52402]
[1778267755566,32.9,80063.74,0.0,-0.985,2e-05,2.52402]
[1778267755429,32.9,80063.74,0.0,-0.985,2e-05,2.52397]
[1778267757019,32.9,80062.18,0.0,-0.98503,2e-05,2.52003]
[1778267757075,32.9,80062.18,0.0,-0.98503,2e-05,2.52003]
[1778267757880,32.9,80067.8,0.0,-0.98493,2e-05,2.53421]
[1778267759895,32.9,80071.95,0.0,-0.98486,2e-05,2.54465]
[1778267761765,32.9,80070.9,0.0,-0.98488,2e-05,2.54192]
[1778267761808,32.9,80070.9,0.0,-0.98488,2e-05,2.54192]
[1778267761925,32.9,80070.9,0.0,-0.98488,2e-05,2.54192]
[1778267762064,32.9,80070.9,0.0,-0.98488,2e-05,2.54192]
[1778267762166,32.9,80071.18,0.0,-0.98488,2e-05,2.54257]
[1778267763922,32.9,80074.8,0.0,-0.98482,2e-05,2.55166]
[1778267766943,32.9,80082.98,0.0,-0.98467,2e-05,2.57238]
[1778267767950,32.9,80090.47,0.0,-0.98454,2e-05,2.59155]
[1778267768957,32.9,80091.83,0.0,-0.98452,2e-05,2.59492]
[1778267770062,32.9,80091.83,0.0,-0.98452,2e-05,2.59492]
[1778267770309,32.9,80091.83,0.0,-0.98452,2e-05,2.59492]
[1778267773778,32.9,80091.51,0.0,-0.98453,2e-05,2.59353]
[1778267773809,32.9,80091.51,0.0,-0.98453,2e-05,2.59353]
[1778267773992,32.9,80091.45,0.0,-0.98453,2e-05,2.59323]
[1778267776721,32.9,80091.57,0.0,-0.98453,2e-05,2.59325]
[1778267776811,32.9,80091.57,0.0,-0.98453,2e-05,2.59325]
[1778267781658,32.89,80092.34,0.0,-0.98452,2e-05,2.59466]
[1778267781809,32.89,80094.99,0.0,-0.98447,2e-05,2.60137]
[1778267782059,32.89,80100.16,0.0,-0.98438,2e-05,2.61462]
[1778267784073,32.89,80107.45,0.0,-0.98426,2e-05,2.63324]
[1778267785080,32.89,80112.99,0.0,-0.98416,2e-05,2.64754]
[1778267786087,32.89,80119.38,0.0,-0.98404,2e-05,2.66411]
[1778267787616,32.89,80119.38,0.0,-0.98404,2e-05,2.66411]
[1778267789108,32.89,80124.92,0.0,-0.98395,2e-05,2.67794]
[1778267790115,32.89,80129.89,0.0,-0.98386,2e-05,2.69085]
[1778267791122,32.89,80123.83,0.0,-0.98398,2e-05,2.6724]
[1778267795150,32.88,80119.51,0.0,-0.98407,2e-05,2.65982]
[1778267797950,32.88,80119.68,0.0,-0.98407,2e-05,2.65973]
[1778267798069,32.88,80119.68,0.0,-0.98407,2e-05,2.65973]
[1778267798171,32.88,80119.94,0.0,-0.98407,2e-05,2.66015]
[1778267803206,32.88,80121.13,0.0,-0.98406,2e-05,2.66196]
[1778267808241,32.88,80120.83,0.0,-0.98407,2e-05,2.65985]
[1778267812269,32.87,80124.38,0.0,-0.98401,2e-05,2.66817]
[1778267817304,32.87,80119.28,0.0,-0.98412,2e-05,2.65309]
[1778267818310,32.87,80119.28,0.0,-0.98412,2e-05,2.65309]
[1778267819318,32.87,80112.12,0.0,-0.98425,2e-05,2.63382]
[1778267820325,32.87,80106.13,0.0,-0.98436,2e-05,2.61796]
[1778267822125,32.87,80106.15,0.0,-0.98436,2e-05,2.61783]
[1778267822313,32.87,80106.15,0.0,-0.98436,2e-05,2.61783]
[1778267822339,32.87,80105.7,0.0,-0.98437,2e-05,2.61647]
[1778267827374,32.86,80101.89,0.0,-0.98444,2e-05,2.60565]
[1778267832409,32.86,80101.69,0.0,-0.98445,2e-05,2.60425]
[1778267834314,32.86,80100.62,0.0,-0.98447,2e-05,2.60129]
[1778267837603,32.86,80099.32,0.0,-0.9845,2e-05,2.5974]
[1778267837631,32.86,80100.0,0.0,-0.98449,2e-05,2.59899]
[1778267837808,32.86,80100.0,0.0,-0.98449,2e-05,2.59899]
[1778267838772,32.86,80099.05,0.0,-0.98451,2e-05,2.59635]
[1778267838811,32.86,80099.05,0.0,-0.98451,2e-05,2.59635]
[1778267844496,32.85,80099.16,0.0,-0.98451,2e-05,2.59557]
[1778267848548,32.85,80098.65,0.0,-0.98453,2e-05,2.59371]
[1778267848561,32.85,80098.65,0.0,-0.98453,2e-05,2.59371]
[1778267848569,32.85,80099.02,0.0,-0.98452,2e-05,2.59449]
[1778267849351,32.85,80099.02,0.0,-0.98452,2e-05,2.59449]
[1778267849559,32.85,80099.02,0.0,-0.98452,2e-05,2.59449]
[1778267855575,32.85,80099.0,0.0,-0.98454,2e-05,2.59115]
[1778267858243,32.85,80098.28,0.0,-0.98456,2e-05,2.58893]
[1778267858316,32.85,80098.28,0.0,-0.98456,2e-05,2.58893]
[1778267858597,32.85,80099.13,0.0,-0.98454,2e-05,2.59095]
[1778267858828,32.85,80099.13,0.0,-0.98454,2e-05,2.59095]
[1778267859061,32.85,80099.13,0.0,-0.98454,2e-05,2.59095]
[1778267867654,32.84,80101.19,0.0,-0.98452,2e-05,2.59479]
[1778267867660,32.84,80100.22,0.0,-0.98454,2e-05,2.59209]
[1778267867811,32.84,80100.22,0.0,-0.98454,2e-05,2.59209]
[1778267868662,32.84,80100.22,0.0,-0.98454,2e-05,2.59209]
[1778267868809,32.84,80100.22,0.0,-0.98454,2e-05,2.5919]
[1778267872646,32.84,80096.14,0.0,-0.98461,2e-05,2.58082]
[1778267872695,32.84,80096.25,0.0,-0.98461,2e-05,2.58094]
[1778267872814,32.84,80096.25,0.0,-0.98461,2e-05,2.58094]
[1778267873041,32.84,80096.25,0.0,-0.98461,2e-05,2.58094]
[1778267873059,32.84,80096.25,0.0,-0.98461,2e-05,2.58094]
[1778267878738,32.84,80096.56,0.0,-0.98461,2e-05,2.58075]
[1778267879946,32.84,80096.15,0.0,-0.98462,2e-05,2.57954]
[1778267880060,32.84,80096.15,0.0,-0.98462,2e-05,2.57954]
[1778267880752,32.84,80096.45,0.0,-0.98462,2e-05,2.58015]
[1778267881345,32.84,80096.45,0.0,-0.98462,2e-05,2.58015]
[1778267881559,32.84,80096.45,0.0,-0.98462,2e-05,2.58015]
[1778267886794,32.84,80097.16,0.0,-0.98461,2e-05,2.58103]
[1778267888385,32.84,80097.16,0.0,-0.98461,2e-05,2.58103]
[1778267888565,32.84,80097.16,0.0,-0.98461,2e-05,2.58103]
[1778267888663,32.83,80097.89,0.0,-0.9846,2e-05,2.5826]
[1778267889011,32.83,80097.89,0.0,-0.9846,2e-05,2.5826]
[1778267889059,32.83,80097.89,0.0,-0.9846,2e-05,2.5826]
[1778267894851,32.83,80096.89,0.0,-0.98463,2e-05,2.57906]
[1778267897824,32.83,80096.04,0.0,-0.98464,2e-05,2.57655]
[1778267898071,32.83,80096.04,0.0,-0.98464,2e-05,2.57655]
[1778267898205,32.83,80096.04,0.0,-0.98464,2e-05,2.57655]
[1778267898311,32.83,80096.04,0.0,-0.98464,2e-05,2.57655]
[1778267898412,32.83,80095.21,0.0,-0.98466,2e-05,2.5741]
[1778267904500,32.83,80097.36,0.0,-0.98463,2e-05,2.57899]
[1778267904560,32.83,80097.36,0.0,-0.98463,2e-05,2.57899]
[1778267904601,32.83,80100.7,0.0,-0.98457,2e-05,2.58727]
[1778267904978,32.83,80100.7,0.0,-0.98457,2e-05,2.58727]
[1778267905061,32.83,80100.7,0.0,-0.98457,2e-05,2.58727]
[1778267905133,32.83,80104.3,0.0,-0.98451,2e-05,2.59658]
[1778267906934,32.83,80100.62,0.0,-0.98457,2e-05,2.58666]
[1778267908948,32.83,80097.58,0.0,-0.98463,2e-05,2.57847]
[1778267910813,32.83,80096.56,0.0,-0.98465,2e-05,2.57568]
[1778267911063,32.83,80096.56,0.0,-0.98465,2e-05,2.57568]
[1778267911561,32.83,80096.56,0.0,-0.98465,2e-05,2.57568]
[1778267911660,32.82,80095.18,0.0,-0.98469,2e-05,2.56979]
[1778267911812,32.82,80095.18,0.0,-0.98469,2e-05,2.56979]
[1778267918011,32.82,80095.54,0.0,-0.98469,2e-05,2.56985]
[1778267921036,32.82,80075.56,0.0,-0.98504,2e-05,2.51846]
[1778267922043,32.82,80078.77,0.0,-0.98498,2e-05,2.52655]
[1778267926071,32.82,80075.23,0.0,-0.98505,2e-05,2.51738]
[1778267927264,32.82,80075.23,0.0,-0.98505,2e-05,2.51738]
[1778267927310,32.82,80075.23,0.0,-0.98505,2e-05,2.51738]
[1778267927720,32.82,80075.23,0.0,-0.98505,2e-05,2.51738]
[1778267927365,32.82,80074.57,0.0,-0.98506,2e-05,2.51567]
[1778267927812,32.82,80074.57,0.0,-0.98506,2e-05,2.51567]
[1778267929094,32.82,80052.41,0.0,-0.98544,2e-05,2.46005]
[1778267930101,32.82,80047.51,0.0,-0.98552,2e-05,2.44796]
[1778267934796,32.82,80045.32,0.0,-0.98555,2e-05,2.44282]
[1778267934810,32.82,80045.32,0.0,-0.98555,2e-05,2.44282]
[1778267934813,32.82,80045.4,0.0,-0.98555,2e-05,2.44323]
[1778267936798,32.82,80044.71,0.0,-0.98556,2e-05,2.44152]
[1778267936815,32.82,80044.71,0.0,-0.98556,2e-05,2.44152]
[1778267942187,32.82,80045.09,0.0,-0.98555,2e-05,2.44329]
[1778267943194,32.82,80049.11,0.0,-0.98548,2e-05,2.45336]
[1778267943981,32.82,80049.11,0.0,-0.98548,2e-05,2.45336]
[1778267944060,32.82,80049.11,0.0,-0.98548,2e-05,2.45336]
[1778267944663,32.82,80049.11,0.0,-0.98548,2e-05,2.45336]
[1778267944814,32.82,80049.11,0.0,-0.98548,2e-05,2.45336]
[1778267944764,32.82,80049.93,0.0,-0.98547,2e-05,2.45559]
[1778267951184,32.83,80050.1,0.0,-0.98546,2e-05,2.45642]
[1778267951801,32.83,80050.1,0.0,-0.98546,2e-05,2.45642]
[1778267951814,32.83,80050.1,0.0,-0.98546,2e-05,2.45642]
[1778267951250,32.83,80045.79,0.0,-0.98553,2e-05,2.44594]
[1778267952537,32.83,80045.79,0.0,-0.98553,2e-05,2.44594]
[1778267952559,32.83,80045.79,0.0,-0.98553,2e-05,2.44594]
[1778267952638,32.83,80043.75,0.0,-0.98556,2e-05,2.44115]
[1778267958299,32.83,80040.62,0.0,-0.98561,2e-05,2.43413]
[1778267960039,32.83,80040.19,0.0,-0.98562,2e-05,2.43321]
[1778267960062,32.83,80040.19,0.0,-0.98562,2e-05,2.43321]
[1778267960738,32.83,80040.19,0.0,-0.98562,2e-05,2.43321]
[1778267960816,32.83,80040.19,0.0,-0.98562,2e-05,2.43321]
[1778267960833,32.83,80039.62,0.0,-0.98563,2e-05,2.43211]
[1778267962308,32.83,80039.71,0.0,-0.98562,2e-05,2.43233]
[1778267962327,32.83,80038.78,0.0,-0.98564,2e-05,2.43019]
[1778267964499,32.83,80036.84,0.0,-0.98567,2e-05,2.42557]
[1778267964559,32.83,80036.84,0.0,-0.98567,2e-05,2.42557]
[1778267964562,32.83,80038.06,0.0,-0.98565,2e-05,2.4289]
[1778267964884,32.83,80038.06,0.0,-0.98565,2e-05,2.4289]
[1778267965066,32.83,80038.06,0.0,-0.98565,2e-05,2.4289]
[1778267968704,32.83,80038.36,0.0,-0.98564,2e-05,2.42995]
[1778267968812,32.83,80038.36,0.0,-0.98564,2e-05,2.42995]
[1778267973493,32.83,80040.63,0.0,-0.98561,2e-05,2.43438]
[1778267973567,32.83,80040.63,0.0,-0.98561,2e-05,2.43438]
[1778267973585,32.84,80043.57,0.0,-0.98556,2e-05,2.44194]
[1778267974380,32.84,80043.57,0.0,-0.98556,2e-05,2.44194]
[1778267974560,32.84,80043.57,0.0,-0.98556,2e-05,2.44194]
[1778267980673,32.84,80046.31,0.0,-0.9855,2e-05,2.44948]
[1778267980811,32.84,80046.31,0.0,-0.9855,2e-05,2.44948]
[1778267980774,32.84,80047.16,0.0,-0.98549,2e-05,2.4517]
[1778267982137,32.84,80049.26,0.0,-0.98545,2e-05,2.45702]
[1778267982314,32.84,80049.26,0.0,-0.98545,2e-05,2.45702]
[1778267982467,32.84,80052.62,0.0,-0.9854,2e-05,2.46548]
[1778267987502,32.84,80051.51,0.0,-0.98541,2e-05,2.46321]
[1778267988986,32.84,80052.43,0.0,-0.9854,2e-05,2.4656]
[1778267989064,32.84,80052.43,0.0,-0.9854,2e-05,2.4656]
[1778267989567,32.84,80052.43,0.0,-0.9854,2e-05,2.4656]
[1778267989815,32.84,80052.43,0.0,-0.9854,2e-05,2.4656]
[1778267989662,32.84,80051.95,0.0,-0.9854,2e-05,2.4645]
[1778267994189,32.84,80051.74,0.0,-0.9854,2e-05,2.46436]
[1778267994311,32.84,80051.74,0.0,-0.9854,2e-05,2.46436]
[1778267995521,32.84,80051.04,0.0,-0.98541,2e-05,2.46271]
[1778267995559,32.84,80051.04,0.0,-0.98541,2e-05,2.46271]
[1778267995622,32.84,80051.41,0.0,-0.98541,2e-05,2.46373]
[1778267998579,32.84,80055.38,0.0,-0.98534,2e-05,2.47388]
[1778267999586,32.84,80060.15,0.0,-0.98526,2e-05,2.48587]
[1778267999902,32.84,80060.15,0.0,-0.98526,2e-05,2.48587]
[1778268000062,32.84,80060.15,0.0,-0.98526,2e-05,2.48587]
[1778268003614,32.85,80055.37,0.0,-0.98533,2e-05,2.4749]
[1778268004621,32.85,80051.44,0.0,-0.9854,2e-05,2.46518]
[1778268005335,32.85,80051.44,0.0,-0.9854,2e-05,2.46518]
[1778268005567,32.85,80051.44,0.0,-0.9854,2e-05,2.46518]
[1778268005628,32.85,80050.1,0.0,-0.98542,2e-05,2.46193]
[1778268006669,32.85,80050.1,0.0,-0.98542,2e-05,2.46193]
[1778268006811,32.85,80050.1,0.0,-0.98542,2e-05,2.46193]
[1778268010525,32.85,80046.11,0.0,-0.98548,2e-05,2.45322]
[1778268010560,32.85,80046.11,0.0,-0.98548,2e-05,2.45322]
[1778268010663,32.85,80046.75,0.0,-0.98546,2e-05,2.45571]
[1778268011009,32.85,80046.75,0.0,-0.98546,2e-05,2.45571]
[1778268011063,32.85,80046.75,0.0,-0.98546,2e-05,2.45571]
[1778268016726,32.86,80045.73,0.0,-0.98545,2e-05,2.45773]
[1778268016815,32.86,80045.73,0.0,-0.98545,2e-05,2.45773]
[1778268016827,32.87,80046.08,0.0,-0.98544,2e-05,2.45951]
[1778268016963,32.87,80046.08,0.0,-0.98544,2e-05,2.45951]
[1778268017060,32.87,80046.08,0.0,-0.98544,2e-05,2.45951]
[1778268021612,32.87,80046.97,0.0,-0.98541,2e-05,2.4637]
[1778268021811,32.87,80046.97,0.0,-0.98541,2e-05,2.4637]
[1778268028096,32.87,80046.6,0.0,-0.98541,2e-05,2.46345]
[1778268028311,32.87,80046.6,0.0,-0.98541,2e-05,2.46345]
[1778268028717,32.87,80046.6,0.0,-0.98541,2e-05,2.46345]
[1778268028812,32.87,80046.6,0.0,-0.98541,2e-05,2.46345]
[1778268028818,32.87,80046.41,0.0,-0.98541,2e-05,2.46308]
[1778268031842,32.88,80044.31,0.0,-0.98545,2e-05,2.45806]
[1778268032061,32.88,80043.09,0.0,-0.98548,2e-05,2.45318]
[1778268033729,32.88,80040.95,0.0,-0.98551,2e-05,2.448]
[1778268033813,32.88,80040.95,0.0,-0.98551,2e-05,2.448]
[1778268033825,32.88,80039.3,0.0,-0.98554,2e-05,2.44405]
[1778268039866,32.88,80037.81,0.0,-0.98556,2e-05,2.44116]
[1778268044901,32.88,80037.15,0.0,-0.98556,2e-05,2.44016]
[1778268046231,32.88,80037.92,0.0,-0.98555,2e-05,2.44218]
[1778268046313,32.88,80037.92,0.0,-0.98555,2e-05,2.44218]
[1778268048929,32.88,80031.86,0.0,-0.98565,2e-05,2.42762]
[1778268050087,32.88,80031.86,0.0,-0.98565,2e-05,2.42762]
[1778268050308,32.88,80031.86,0.0,-0.98565,2e-05,2.42762]
[1778268050500,32.88,80030.63,0.0,-0.98567,2e-05,2.42474]
[1778268051298,32.88,80030.63,0.0,-0.98567,2e-05,2.42474]
[1778268051310,32.88,80030.63,0.0,-0.98567,2e-05,2.42474]
[1778268056985,32.89,80031.11,0.0,-0.98564,2e-05,2.42847]
[1778268059768,32.89,80031.33,0.0,-0.98564,2e-05,2.42914]
[1778268059811,32.89,80031.33,0.0,-0.98564,2e-05,2.42914]
[1778268059874,32.89,80032.6,0.0,-0.98562,2e-05,2.43251]
[1778268060018,32.89,80036.72,0.0,-0.98555,2e-05,2.44265]
[1778268061194,32.89,80036.72,0.0,-0.98555,2e-05,2.44265]
[1778268061309,32.89,80036.72,0.0,-0.98555,2e-05,2.44265]
[1778268061411,32.89,80039.65,0.0,-0.98549,2e-05,2.4508]
[1778268067063,32.91,80042.41,0.0,-0.98541,2e-05,2.46295]
[1778268070724,32.91,80042.34,0.0,-0.9854,2e-05,2.46452]
[1778268070809,32.91,80042.34,0.0,-0.9854,2e-05,2.46452]
[1778268070937,32.92,80041.61,0.0,-0.9854,2e-05,2.46445]
[1778268072109,32.92,80043.13,0.0,-0.98537,2e-05,2.46823]
[1778268072309,32.92,80043.13,0.0,-0.98537,2e-05,2.46823]
[1778268076968,32.93,80042.41,0.0,-0.98536,2e-05,2.47077]
[1778268077060,32.93,80042.41,0.0,-0.98536,2e-05,2.47077]
[1778268077926,32.93,80042.41,0.0,-0.98536,2e-05,2.47077]
[1778268077136,32.93,80044.17,0.0,-0.98532,2e-05,2.47601]
[1778268078059,32.93,80044.17,0.0,-0.98532,2e-05,2.47601]
[1778268081320,32.94,80045.53,0.0,-0.98528,2e-05,2.48194]
[1778268081558,32.94,80045.53,0.0,-0.98528,2e-05,2.48194]
[1778268086534,32.95,80045.94,0.0,-0.98524,2e-05,2.48717]
[1778268086559,32.95,80045.94,0.0,-0.98524,2e-05,2.48717]
[1778268086635,32.95,80045.34,0.0,-0.98524,2e-05,2.48735]
[1778268087658,32.95,80045.34,0.0,-0.98524,2e-05,2.48735]
[1778268087813,32.95,80045.34,0.0,-0.98524,2e-05,2.48735]
[1778268092888,32.96,80046.91,0.0,-0.9852,2e-05,2.49261]
[1778268093064,32.97,80046.77,0.0,-0.98519,2e-05,2.49391]
[1778268093257,32.97,80046.77,0.0,-0.98519,2e-05,2.49391]
[1778268093310,32.97,80046.77,0.0,-0.98519,2e-05,2.49391]
[1778268093358,32.97,80046.04,0.0,-0.98521,2e-05,2.49209]
[1778268099291,32.98,80047.07,0.0,-0.98515,2e-05,2.49962]
[1778268101372,32.98,80047.02,0.0,-0.98515,2e-05,2.50031]
[1778268101562,32.98,80047.02,0.0,-0.98515,2e-05,2.50031]
[1778268107347,33.0,80046.98,0.0,-0.98511,2e-05,2.50593]
[1778268111669,33.01,80047.0,0.0,-0.98509,2e-05,2.50842]
[1778268111809,33.01,80047.0,0.0,-0.98509,2e-05,2.50842]
[1778268111874,33.01,80046.53,0.0,-0.98509,2e-05,2.50887]
[1778268112611,33.01,80046.53,0.0,-0.98509,2e-05,2.50887]
[1778268112810,33.01,80046.53,0.0,-0.98509,2e-05,2.50887]
[1778268118638,33.02,80048.86,0.0,-0.98502,2e-05,2.51883]
[1778268118811,33.02,80048.86,0.0,-0.98502,2e-05,2.51883]
[1778268118860,33.03,80051.52,0.0,-0.98497,2e-05,2.52713]
[1778268119431,33.03,80055.52,0.0,-0.9849,2e-05,2.53724]
[1778268120438,33.03,80059.93,0.0,-0.98481,2e-05,2.54922]
[1778268121434,33.03,80059.93,0.0,-0.98481,2e-05,2.54922]
[1778268121559,33.03,80059.93,0.0,-0.98481,2e-05,2.54922]
[1778268121655,33.03,80059.82,0.0,-0.98481,2e-05,2.55047]
[1778268124530,33.04,80058.45,0.0,-0.98482,2e-05,2.54775]
[1778268124558,33.04,80058.45,0.0,-0.98482,2e-05,2.54775]
[1778268124705,33.04,80058.08,0.0,-0.98483,2e-05,2.54756]
[1778268125224,33.04,80058.08,0.0,-0.98483,2e-05,2.54756]
[1778268125308,33.04,80058.08,0.0,-0.98483,2e-05,2.54756]
[1778268130972,33.05,80057.71,0.0,-0.98481,2e-05,2.55038]
[1778268131058,33.05,80057.98,0.0,-0.98479,2e-05,2.55255]
[1778268131516,33.05,80057.64,0.0,-0.9848,2e-05,2.55169]
[1778268133016,33.05,80057.64,0.0,-0.9848,2e-05,2.55169]
[1778268132523,33.05,80053.55,0.0,-0.98486,2e-05,2.54205]
[1778268133062,33.05,80053.55,0.0,-0.98486,2e-05,2.54205]
[1778268133530,33.06,80048.27,0.0,-0.98495,2e-05,2.52944]
[1778268135544,33.06,80047.54,0.0,-0.98495,2e-05,2.52912]
[1778268138383,33.06,80049.19,0.0,-0.98491,2e-05,2.53485]
[1778268138562,33.06,80049.19,0.0,-0.98491,2e-05,2.53485]
[1778268138661,33.07,80052.17,0.0,-0.98485,2e-05,2.54394]
[1778268144036,33.08,80052.3,0.0,-0.98483,2e-05,2.54732]
[1778268144062,33.08,80052.3,0.0,-0.98483,2e-05,2.54732]
[1778268144311,33.08,80052.3,0.0,-0.98483,2e-05,2.54732]
[1778268144607,33.08,80051.3,0.0,-0.98483,2e-05,2.5463]
[1778268149846,33.09,80051.47,0.0,-0.98481,2e-05,2.54978]
[1778268150068,33.09,80051.54,0.0,-0.9848,2e-05,2.55071]
[1778268155684,33.1,80051.65,0.0,-0.98478,2e-05,2.55354]
[1778268159003,33.11,80051.76,0.0,-0.98477,2e-05,2.55534]
[1778268159059,33.11,80051.76,0.0,-0.98477,2e-05,2.55534]
[1778268159622,33.11,80051.76,0.0,-0.98477,2e-05,2.55534]
[1778268159809,33.11,80051.76,0.0,-0.98477,2e-05,2.55534]
[1778268159909,33.11,80052.35,0.0,-0.98475,2e-05,2.55835]
[1778268164838,33.12,80052.14,0.0,-0.98473,2e-05,2.56084]
[1778268165066,33.12,80052.13,0.0,-0.98472,2e-05,2.56157]
[1778268169058,33.13,80051.4,0.0,-0.98472,2e-05,2.56198]
[1778268169307,33.13,80049.71,0.0,-0.98475,2e-05,2.55843]
[1778268169783,33.13,80048.57,0.0,-0.98477,2e-05,2.55548]
[1778268170567,33.13,80048.57,0.0,-0.98477,2e-05,2.55548]
[1778268170817,33.13,80048.57,0.0,-0.98477,2e-05,2.55548]
[1778268174819,33.14,80036.0,0.0,-0.98496,2e-05,2.52752]
[1778268175985,33.14,80036.0,0.0,-0.98496,2e-05,2.52752]
[1778268176067,33.14,80028.16,0.0,-0.98509,2e-05,2.50865]
[1778268179356,33.14,80028.1,0.0,-0.98509,2e-05,2.50854]
[1778268179558,33.14,80028.1,0.0,-0.98509,2e-05,2.50854]
[1778268179855,33.14,80028.43,0.0,-0.98508,2e-05,2.50937]
[1778268181872,33.14,80024.37,0.0,-0.98515,2e-05,2.49925]
[1778268183886,33.14,80017.8,0.0,-0.98526,2e-05,2.48295]
[1778268185144,33.14,80018.36,0.0,-0.98525,2e-05,2.48438]
[1778268185311,33.14,80018.36,0.0,-0.98525,2e-05,2.48438]
[1778268190935,33.14,80018.77,0.0,-0.98524,2e-05,2.4856]
[1778268192949,33.14,80013.98,0.0,-0.98532,2e-05,2.4738]
[1778268193956,33.14,80021.68,0.0,-0.98519,2e-05,2.49295]
[1778268194977,33.14,80027.38,0.0,-0.9851,2e-05,2.50718]
[1778268195983,33.14,80023.12,0.0,-0.98517,2e-05,2.49654]
[1778268196573,33.14,80023.12,0.0,-0.98517,2e-05,2.49654]
[1778268198174,33.14,80023.6,0.0,-0.98516,2e-05,2.49775]
[1778268198624,33.14,80023.6,0.0,-0.98516,2e-05,2.49775]
[1778268198809,33.14,80023.6,0.0,-0.98516,2e-05,2.49775]
[1778268199004,33.15,80022.87,0.0,-0.98517,2e-05,2.49675]
[1778268203036,33.16,80028.27,0.0,-0.98505,2e-05,2.51349]
[1778268204043,33.16,80033.9,0.0,-0.98495,2e-05,2.52842]
[1778268205316,33.16,80036.8,0.0,-0.9849,2e-05,2.53649]
[1778268205558,33.16,80036.8,0.0,-0.9849,2e-05,2.53649]
[1778268211092,33.17,80041.55,0.0,-0.98479,2e-05,2.55091]
[1778268212639,33.17,80040.76,0.0,-0.9848,2e-05,2.54964]
[1778268212808,33.17,80040.76,0.0,-0.9848,2e-05,2.54964]
[1778268214520,33.18,80041.44,0.0,-0.98479,2e-05,2.55209]
[1778268214559,33.18,80041.44,0.0,-0.98479,2e-05,2.55209]
[1778268214621,33.18,80041.15,0.0,-0.98479,2e-05,2.55208]
[1778268220980,33.19,80041.6,0.0,-0.98475,2e-05,2.55683]
[1778268221061,33.19,80041.6,0.0,-0.98475,2e-05,2.55683]
[1778268226197,33.2,80039.11,0.0,-0.98476,2e-05,2.55557]
[1778268228709,33.2,80039.1,0.0,-0.98476,2e-05,2.55625]
[1778268228810,33.2,80039.1,0.0,-0.98476,2e-05,2.55625]
[1778268228910,33.21,80035.11,0.0,-0.98482,2e-05,2.5476]
[1778268230895,33.21,80032.28,0.0,-0.98486,2e-05,2.54045]
[1778268231068,33.21,80032.28,0.0,-0.98486,2e-05,2.54045]
[1778268231083,33.21,80031.5,0.0,-0.98487,2e-05,2.53996]
[1778268234055,33.21,80031.89,0.0,-0.98486,2e-05,2.54167]
[1778268234309,33.22,80033.31,0.0,-0.98482,2e-05,2.5467]
[1778268234358,33.22,80038.01,0.0,-0.98474,2e-05,2.55859]
[1778268235260,33.22,80042.36,0.0,-0.98466,2e-05,2.57034]
[1778268238687,33.22,80042.32,0.0,-0.98465,2e-05,2.57159]
[1778268238812,33.22,80042.32,0.0,-0.98465,2e-05,2.57159]
[1778268239054,33.22,80042.32,0.0,-0.98465,2e-05,2.57159]
[1778268239065,33.22,80042.32,0.0,-0.98465,2e-05,2.57159]
[1778268239288,33.23,80042.89,0.0,-0.98463,2e-05,2.57439]
[1778268241302,33.23,80050.81,0.0,-0.98448,2e-05,2.59597]
[1778268242761,33.23,80050.81,0.0,-0.98448,2e-05,2.59597]
[1778268242811,33.23,80050.81,0.0,-0.98448,2e-05,2.59597]
[1778268242913,33.23,80057.61,0.0,-0.98435,2e-05,2.61469]
[1778268248351,33.24,80059.49,0.0,-0.9843,2e-05,2.62255]
[1778268253386,33.25,80056.96,0.0,-0.98432,2e-05,2.61899]
[1778268254985,33.25,80056.96,0.0,-0.98432,2e-05,2.61899]
[1778268255062,33.25,80056.96,0.0,-0.98432,2e-05,2.61899]
[1778268257827,33.26,80058.14,0.0,-0.98429,2e-05,2.62383]
[1778268258059,33.26,80058.14,0.0,-0.98429,2e-05,2.62383]
[1778268257860,33.26,80058.81,0.0,-0.98427,2e-05,2.62673]
[1778268262772,33.26,80059.33,0.0,-0.98425,2e-05,2.62981]
[1778268262810,33.26,80059.33,0.0,-0.98425,2e-05,2.62981]
[1778268268491,33.27,80059.31,0.0,-0.98422,2e-05,2.6338]
[1778268269515,33.27,80059.31,0.0,-0.98422,2e-05,2.6338]
[1778268269559,33.27,80059.31,0.0,-0.98422,2e-05,2.6338]
[1778268272098,33.28,80060.1,0.0,-0.9842,2e-05,2.63698]
[1778268272162,33.28,80061.06,0.0,-0.98419,2e-05,2.63853]
[1778268272311,33.28,80061.06,0.0,-0.98419,2e-05,2.63853]
[1778268277559,33.29,80060.59,0.0,-0.98417,2e-05,2.64012]
[1778268278851,33.29,80060.59,0.0,-0.98417,2e-05,2.64012]
[1778268279061,33.29,80060.59,0.0,-0.98417,2e-05,2.64012]
[1778268279162,33.29,80054.14,0.0,-0.98428,2e-05,2.62459]
[1778268279573,33.29,80043.89,0.0,-0.98446,2e-05,2.59824]
[1778268280580,33.29,80040.47,0.0,-0.98452,2e-05,2.59013]
[1778268281385,33.29,80040.47,0.0,-0.98452,2e-05,2.59013]
[1778268281559,33.29,80040.47,0.0,-0.98452,2e-05,2.59013]
[1778268281587,33.29,80036.72,0.0,-0.98458,2e-05,2.58121]
[1778268283282,33.3,80034.05,0.0,-0.98462,2e-05,2.57507]
[1778268283310,33.3,80034.05,0.0,-0.98462,2e-05,2.57507]
[1778268283601,33.3,80034.12,0.0,-0.98462,2e-05,2.5759]
[1778268288636,33.31,80032.78,0.0,-0.98462,2e-05,2.57582]
[1778268292664,33.31,80027.45,0.0,-0.98469,2e-05,2.56495]
[1778268294535,33.32,80025.96,0.0,-0.98471,2e-05,2.56183]
[1778268294558,33.32,80025.96,0.0,-0.98471,2e-05,2.56183]
[1778268299872,33.33,80023.64,0.0,-0.98473,2e-05,2.55936]
[1778268300067,33.33,80023.64,0.0,-0.98473,2e-05,2.55936]
[1778268300168,33.33,80024.73,0.0,-0.9847,2e-05,2.56347]
[1778268305893,33.34,80024.0,0.0,-0.98469,2e-05,2.56429]
[1778268307812,33.34,80028.01,0.0,-0.98462,2e-05,2.57578]
[1778268314818,33.36,80028.94,0.0,-0.98456,2e-05,2.58384]
[1778268319853,33.36,80026.07,0.0,-0.98459,2e-05,2.57961]
[1778268320839,33.36,80026.07,0.0,-0.98459,2e-05,2.57961]
[1778268321059,33.36,80026.07,0.0,-0.98459,2e-05,2.57961]
[1778268321160,33.37,80024.3,0.0,-0.98462,2e-05,2.57573]
[1778268321514,33.37,80024.3,0.0,-0.98462,2e-05,2.57573]
[1778268321559,33.37,80024.3,0.0,-0.98462,2e-05,2.57573]
[1778268326902,33.38,80023.26,0.0,-0.98461,2e-05,2.57681]
[1778268327887,33.38,80023.26,0.0,-0.98461,2e-05,2.57681]
[1778268328061,33.38,80023.26,0.0,-0.98461,2e-05,2.57681]
[1778268328083,33.38,80023.26,0.0,-0.98461,2e-05,2.57681]
[1778268328162,33.38,80024.08,0.0,-0.98459,2e-05,2.5795]
[1778268328309,33.38,80024.08,0.0,-0.98459,2e-05,2.5795]
[1778268333951,33.39,80024.85,0.0,-0.98456,2e-05,2.58305]
[1778268335999,33.39,80026.89,0.0,-0.98452,2e-05,2.58884]
[1778268336062,33.39,80026.89,0.0,-0.98452,2e-05,2.58884]
[1778268336099,33.39,80026.89,0.0,-0.98452,2e-05,2.58884]
[1778268336162,33.39,80026.74,0.0,-0.98452,2e-05,2.58904]
[1778268336310,33.39,80026.74,0.0,-0.98452,2e-05,2.58904]
[1778268342007,33.4,80031.31,0.0,-0.98442,2e-05,2.60414]
[1778268343826,33.4,80031.29,0.0,-0.98441,2e-05,2.60465]
[1778268343888,33.4,80031.29,0.0,-0.98441,2e-05,2.60465]
[1778268344063,33.4,80031.29,0.0,-0.98441,2e-05,2.60465]
[1778268344164,33.4,80030.83,0.0,-0.98442,2e-05,2.60403]
[1778268350068,33.41,80031.38,0.0,-0.98438,2e-05,2.60878]
[1778268352053,33.41,80031.49,0.0,-0.98438,2e-05,2.60961]
[1778268352060,33.41,80031.49,0.0,-0.98438,2e-05,2.60961]
[1778268352110,33.41,80031.49,0.0,-0.98438,2e-05,2.60961]
[1778268352154,33.42,80031.92,0.0,-0.98437,2e-05,2.61126]
[1778268352312,33.42,80031.92,0.0,-0.98437,2e-05,2.61126]
[1778268358125,33.42,80031.72,0.0,-0.98435,2e-05,2.61399]
[1778268364167,33.43,80031.47,0.0,-0.98433,2e-05,2.61658]
[1778268365173,33.43,80031.47,0.0,-0.98433,2e-05,2.61658]
[1778268365174,33.43,80031.39,0.0,-0.98433,2e-05,2.6169]
[1778268365310,33.43,80031.39,0.0,-0.98433,2e-05,2.6169]
[1778268372223,33.44,80030.76,0.0,-0.98431,2e-05,2.61899]
[1778268373230,33.45,80024.62,0.0,-0.98442,2e-05,2.6038]
[1778268375004,33.45,80021.63,0.0,-0.98447,2e-05,2.59672]
[1778268375062,33.45,80021.63,0.0,-0.98447,2e-05,2.59672]
[1778268375244,33.45,80021.43,0.0,-0.98447,2e-05,2.59677]
[1778268375311,33.45,80021.43,0.0,-0.98447,2e-05,2.59677]
[1778268381286,33.46,80020.78,0.0,-0.98445,2e-05,2.59846]
[1778268383059,33.46,80015.78,0.0,-0.98453,2e-05,2.58686]
[1778268384308,33.46,80012.12,0.0,-0.98459,2e-05,2.57817]
[1778268385315,33.46,80006.66,0.0,-0.98468,2e-05,2.56496]
[1778268387329,33.47,80003.12,0.0,-0.98474,2e-05,2.55727]
[1778268389345,33.47,79999.51,0.0,-0.98479,2e-05,2.54946]
[1778268392364,33.47,80002.83,0.0,-0.98475,2e-05,2.55529]
[1778268393371,33.47,80011.46,0.0,-0.9846,2e-05,2.57689]
[1778268394378,33.47,80017.68,0.0,-0.98449,2e-05,2.59329]
[1778268395386,33.47,80021.68,0.0,-0.98441,2e-05,2.60406]
[1778268398233,33.47,80021.06,0.0,-0.98442,2e-05,2.60305]
[1778268398291,33.48,80021.6,0.0,-0.98441,2e-05,2.60499]
[1778268398309,33.48,80021.6,0.0,-0.98441,2e-05,2.60499]
[1778268398406,33.48,80021.77,0.0,-0.9844,2e-05,2.60599]
[1778268403441,33.49,80021.8,0.0,-0.98438,2e-05,2.60888]
[1778268405201,33.49,80021.8,0.0,-0.98438,2e-05,2.60888]
[1778268405292,33.49,80021.8,0.0,-0.98438,2e-05,2.60888]
[1778268405296,33.49,80022.25,0.0,-0.98436,2e-05,2.61115]
[1778268405310,33.49,80022.25,0.0,-0.98436,2e-05,2.61115]
[1778268410491,33.49,80022.05,0.0,-0.98436,2e-05,2.61177]
[1778268414519,33.5,80028.34,0.0,-0.98423,2e-05,2.63011]
[1778268415510,33.5,80028.34,0.0,-0.98423,2e-05,2.63011]
[1778268415561,33.5,80028.34,0.0,-0.98423,2e-05,2.63011]
[1778268415622,33.5,80028.34,0.0,-0.98423,2e-05,2.63011]
[1778268415812,33.5,80028.34,0.0,-0.98423,2e-05,2.63011]
[1778268415844,33.5,80028.25,0.0,-0.98423,2e-05,2.63041]
[1778268421654,33.51,80030.84,0.0,-0.98417,2e-05,2.63971]
[1778268421788,33.51,80030.84,0.0,-0.98417,2e-05,2.63971]
[1778268421810,33.51,80030.84,0.0,-0.98417,2e-05,2.63971]
[1778268421889,33.51,80032.96,0.0,-0.98412,2e-05,2.6462]
[1778268425598,33.51,80039.57,0.0,-0.98399,2e-05,2.66482]
[1778268428884,33.52,80038.05,0.0,-0.98401,2e-05,2.66183]
[1778268429014,33.52,80038.05,0.0,-0.98401,2e-05,2.66183]
[1778268429061,33.52,80038.05,0.0,-0.98401,2e-05,2.66183]
[1778268429115,33.52,80038.54,0.0,-0.984,2e-05,2.66406]
[1778268435668,33.53,80037.05,0.0,-0.984,2e-05,2.66307]
[1778268437719,33.53,80037.34,0.0,-0.98399,2e-05,2.6643]
[1778268437804,33.53,80037.34,0.0,-0.98399,2e-05,2.6643]
[1778268437811,33.53,80037.34,0.0,-0.98399,2e-05,2.6643]
[1778268438067,33.53,80037.34,0.0,-0.98399,2e-05,2.6643]
[1778268438148,33.53,80036.36,0.0,-0.98401,2e-05,2.66272]
[1778268443724,33.54,80035.74,0.0,-0.984,2e-05,2.66351]
[1778268447965,33.54,80035.83,0.0,-0.98399,2e-05,2.66516]
[1778268448061,33.54,80035.83,0.0,-0.98399,2e-05,2.66516]
[1778268448109,33.54,80035.83,0.0,-0.98399,2e-05,2.66516]
[1778268448309,33.54,80035.83,0.0,-0.98399,2e-05,2.66516]
[1778268448162,33.54,80035.37,0.0,-0.98399,2e-05,2.6649]
[1778268453794,33.55,80035.48,0.0,-0.98398,2e-05,2.66545]
[1778268456157,33.55,80035.67,0.0,-0.98398,2e-05,2.66641]
[1778268456273,33.55,80035.67,0.0,-0.98398,2e-05,2.66641]
[1778268456313,33.55,80035.67,0.0,-0.98398,2e-05,2.66641]
[1778268456251,33.55,80034.46,0.0,-0.98399,2e-05,2.6642]
[1778268461850,33.56,80031.03,0.0,-0.98404,2e-05,2.65762]
[1778268463813,33.56,80028.07,0.0,-0.98409,2e-05,2.65042]
[1778268463874,33.56,80028.07,0.0,-0.98409,2e-05,2.65042]
[1778268464065,33.56,80028.07,0.0,-0.98409,2e-05,2.65042]
[1778268464082,33.56,80026.0,0.0,-0.98412,2e-05,2.64604]
[1778268469906,33.57,80026.0,0.0,-0.9841,2e-05,2.64851]
[1778268474941,33.58,80025.31,0.0,-0.9841,2e-05,2.64917]
[1778268476404,33.58,80025.31,0.0,-0.9841,2e-05,2.64917]
[1778268476453,33.58,80025.31,0.0,-0.9841,2e-05,2.64917]
[1778268476568,33.58,80025.31,0.0,-0.9841,2e-05,2.64917]
[1778268476669,33.58,80025.31,0.0,-0.98409,2e-05,2.65014]
[1778268481991,33.59,80023.96,0.0,-0.98409,2e-05,2.64957]
[1778268483038,33.59,80023.96,0.0,-0.98409,2e-05,2.64957]
[1778268483060,33.59,80023.96,0.0,-0.98409,2e-05,2.64957]
[1778268483092,33.59,80023.96,0.0,-0.98409,2e-05,2.64957]
[1778268483310,33.59,80023.96,0.0,-0.98409,2e-05,2.64957]
[1778268483371,33.59,80025.3,0.0,-0.98406,2e-05,2.65351]
[1778268487887,33.59,80023.02,0.0,-0.98409,2e-05,2.64954]
[1778268487945,33.59,80023.02,0.0,-0.98409,2e-05,2.64954]
[1778268488063,33.59,80023.02,0.0,-0.98409,2e-05,2.64954]
[1778268488163,33.59,80024.49,0.0,-0.98406,2e-05,2.65382]
[1778268493080,33.6,80023.94,0.0,-0.98406,2e-05,2.65431]
[1778268493087,33.6,80023.94,0.0,-0.98406,2e-05,2.65431]
[1778268493311,33.6,80023.94,0.0,-0.98406,2e-05,2.65431]
[1778268493343,33.6,80023.27,0.0,-0.98407,2e-05,2.65305]
[1778268499271,33.61,80023.89,0.0,-0.98404,2e-05,2.65706]
[1778268499312,33.61,80023.89,0.0,-0.98404,2e-05,2.65706]
[1778268499368,33.61,80024.22,0.0,-0.98403,2e-05,2.65838]
[1778268505155,33.62,80023.98,0.0,-0.98402,2e-05,2.66054]
[1778268511197,33.62,80022.13,0.0,-0.98404,2e-05,2.65644]
[1778268511682,33.62,80022.13,0.0,-0.98404,2e-05,2.65644]
[1778268511798,33.62,80022.13,0.0,-0.98404,2e-05,2.65644]
[1778268511810,33.62,80022.13,0.0,-0.98404,2e-05,2.65644]
[1778268512204,33.62,80022.54,0.0,-0.98403,2e-05,2.65796]
[1778268518248,33.63,80022.63,0.0,-0.98401,2e-05,2.66091]
[1778268521868,33.64,80019.69,0.0,-0.98405,2e-05,2.65466]
[1778268522005,33.64,80019.69,0.0,-0.98405,2e-05,2.65466]
[1778268522059,33.64,80019.69,0.0,-0.98405,2e-05,2.65466]
[1778268522277,33.64,80020.58,0.0,-0.98403,2e-05,2.65741]
[1778268527313,33.64,80014.4,0.0,-0.98413,2e-05,2.64377]
[1778268528320,33.64,80008.26,0.0,-0.98423,2e-05,2.62851]
[1778268530333,33.65,80004.93,0.0,-0.98428,2e-05,2.62102]
[1778268532052,33.65,80003.03,0.0,-0.98431,2e-05,2.61669]
[1778268532308,33.65,80003.03,0.0,-0.98431,2e-05,2.61669]
[1778268532347,33.65,80002.84,0.0,-0.98431,2e-05,2.61673]
[1778268533025,33.65,80002.84,0.0,-0.98431,2e-05,2.61673]
[1778268533059,33.65,80002.84,0.0,-0.98431,2e-05,2.61673]
[1778268538389,33.66,80004.63,0.0,-0.98426,2e-05,2.62441]
[1778268539396,33.66,80008.69,0.0,-0.98419,2e-05,2.63531]
[1778268540403,33.66,80013.51,0.0,-0.9841,2e-05,2.64818]
[1778268540810,33.66,80013.51,0.0,-0.9841,2e-05,2.64818]
[1778268541051,33.66,80013.51,0.0,-0.9841,2e-05,2.64818]
[1778268541059,33.66,80013.51,0.0,-0.9841,2e-05,2.64818]
[1778268541410,33.66,80015.43,0.0,-0.98406,2e-05,2.65359]
[1778268546445,33.67,80015.08,0.0,-0.98405,2e-05,2.655]
[1778268551480,33.68,80013.21,0.0,-0.98407,2e-05,2.65253]
[1778268556383,33.68,80011.9,0.0,-0.98408,2e-05,2.65058]
[1778268556480,33.68,80011.43,0.0,-0.98408,2e-05,2.64985]
[1778268556563,33.68,80011.43,0.0,-0.98408,2e-05,2.64985]
[1778268556637,33.68,80011.92,0.0,-0.98407,2e-05,2.65159]
[1778268562095,33.69,80012.8,0.0,-0.98404,2e-05,2.65575]
[1778268562154,33.69,80012.8,0.0,-0.98404,2e-05,2.65575]
[1778268562311,33.69,80012.8,0.0,-0.98404,2e-05,2.65575]
[1778268562412,33.69,80012.67,0.0,-0.98404,2e-05,2.65635]
[1778268567593,33.7,80011.98,0.0,-0.98404,2e-05,2.65691]
[1778268572628,33.7,80011.17,0.0,-0.98405,2e-05,2.65507]
[1778268577630,33.71,80011.19,0.0,-0.98404,2e-05,2.65651]
[1778268577737,33.71,80011.19,0.0,-0.98404,2e-05,2.65651]
[1778268577813,33.71,80011.19,0.0,-0.98404,2e-05,2.65651]
[1778268577839,33.71,80011.04,0.0,-0.98403,2e-05,2.65705]
[1778268584712,33.72,80010.62,0.0,-0.98402,2e-05,2.65919]
[1778268589747,33.72,80011.26,0.0,-0.98399,2e-05,2.66311]
[1778268594557,33.73,80014.04,0.0,-0.98393,2e-05,2.67209]
[1778268594646,33.73,80014.04,0.0,-0.98393,2e-05,2.67209]
[1778268594811,33.73,80014.04,0.0,-0.98393,2e-05,2.67209]
[1778268594871,33.73,80016.15,0.0,-0.98389,2e-05,2.67799]
[1778268600824,33.74,80018.72,0.0,-0.98382,2e-05,2.68718]
[1778268605860,33.74,80017.98,0.0,-0.98382,2e-05,2.68731]
[1778268610741,33.75,80018.25,0.0,-0.9838,2e-05,2.68964]
[1778268610785,33.75,80018.25,0.0,-0.9838,2e-05,2.68964]
[1778268610809,33.75,80018.25,0.0,-0.9838,2e-05,2.68964]
[1778268610895,33.75,80019.59,0.0,-0.98378,2e-05,2.69353]
[1778268614923,33.75,80015.56,0.0,-0.98384,2e-05,2.68466]
[1778268615930,33.75,80011.91,0.0,-0.9839,2e-05,2.67562]
[1778268616576,33.75,80011.91,0.0,-0.9839,2e-05,2.67562]
[1778268616636,33.75,80011.91,0.0,-0.9839,2e-05,2.67562]
[1778268616810,33.75,80011.91,0.0,-0.9839,2e-05,2.67562]
[1778268616937,33.75,80011.25,0.0,-0.98391,2e-05,2.67433]
[1778268619958,33.76,80014.38,0.0,-0.98385,2e-05,2.68372]
[1778268621860,33.76,80016.15,0.0,-0.98381,2e-05,2.68874]
[1778268622065,33.76,80016.15,0.0,-0.98381,2e-05,2.68874]
[1778268622292,33.76,80016.15,0.0,-0.98381,2e-05,2.68874]
[1778268622310,33.76,80016.15,0.0,-0.98381,2e-05,2.68874]
[1778268622393,33.76,80017.8,0.0,-0.98377,2e-05,2.69385]
[1778268624377,33.76,80018.94,0.0,-0.98375,2e-05,2.69682]
[1778268624411,33.76,80023.86,0.0,-0.98366,2e-05,2.71044]
[1778268624561,33.76,80023.86,0.0,-0.98366,2e-05,2.71044]
[1778268629957,33.77,80026.08,0.0,-0.98361,2e-05,2.71775]
[1778268630059,33.77,80026.08,0.0,-0.98361,2e-05,2.71775]
[1778268630076,33.77,80026.08,0.0,-0.98361,2e-05,2.71775]
[1778268630311,33.77,80026.08,0.0,-0.98361,2e-05,2.71775]
[1778268630328,33.77,80025.52,0.0,-0.98361,2e-05,2.717]
[1778268635803,33.77,80027.27,0.0,-0.98358,2e-05,2.72092]
[1778268635811,33.77,80027.27,0.0,-0.98358,2e-05,2.72092]
[1778268635927,33.77,80027.27,0.0,-0.98358,2e-05,2.72092]
[1778268636071,33.77,80029.91,0.0,-0.98353,2e-05,2.7282]
[1778268637079,33.77,80035.48,0.0,-0.98343,2e-05,2.74321]
[1778268638086,33.78,80041.75,0.0,-0.98331,2e-05,2.76012]
[1778268639886,33.78,80042.1,0.0,-0.9833,2e-05,2.76137]
[1778268639940,33.78,80042.1,0.0,-0.9833,2e-05,2.76137]
[1778268640100,33.78,80042.17,0.0,-0.9833,2e-05,2.76185]
[1778268645135,33.78,80041.48,0.0,-0.9833,2e-05,2.76148]
[1778268649163,33.79,80045.26,0.0,-0.98322,2e-05,2.77298]
[1778268651416,33.79,80045.59,0.0,-0.98321,2e-05,2.77386]
[1778268651517,33.79,80044.84,0.0,-0.98322,2e-05,2.77242]
[1778268651558,33.79,80044.84,0.0,-0.98322,2e-05,2.77242]
[1778268651738,33.79,80044.84,0.0,-0.98322,2e-05,2.77242]
[1778268651809,33.79,80044.84,0.0,-0.98322,2e-05,2.77242]
[1778268652184,33.79,80045.49,0.0,-0.98321,2e-05,2.77443]
[1778268657219,33.79,80046.74,0.0,-0.98318,2e-05,2.77914]
[1778268659066,33.79,80046.63,0.0,-0.98318,2e-05,2.77913]
[1778268659237,33.79,80046.63,0.0,-0.98318,2e-05,2.77913]
[1778268659309,33.79,80046.63,0.0,-0.98318,2e-05,2.77913]
[1778268659338,33.79,80046.65,0.0,-0.98318,2e-05,2.77945]
[1778268663261,33.8,80049.85,0.0,-0.98311,2e-05,2.78907]
[1778268665316,33.8,80051.16,0.0,-0.98308,2e-05,2.79283]
[1778268665420,33.8,80051.16,0.0,-0.98308,2e-05,2.79283]
[1778268665521,33.8,80051.34,0.0,-0.98308,2e-05,2.79356]
[1778268665563,33.8,80051.34,0.0,-0.98308,2e-05,2.79356]
[1778268666282,33.8,80050.39,0.0,-0.98309,2e-05,2.79128]
[1778268671317,33.8,80050.34,0.0,-0.98308,2e-05,2.79244]
[1778268673199,33.8,80050.38,0.0,-0.98308,2e-05,2.79281]
[1778268673280,33.8,80050.38,0.0,-0.98308,2e-05,2.79281]
[1778268673310,33.8,80050.38,0.0,-0.98308,2e-05,2.79281]
[1778268673331,33.8,80050.42,0.0,-0.98308,2e-05,2.79317]
[1778268678367,33.81,80051.36,0.0,-0.98305,2e-05,2.79698]
[1778268683402,33.81,80051.97,0.0,-0.98303,2e-05,2.79988]
[1778268685367,33.81,80051.63,0.0,-0.98304,2e-05,2.79923]
[1778268685559,33.81,80051.63,0.0,-0.98304,2e-05,2.79923]
[1778268685569,33.81,80051.63,0.0,-0.98304,2e-05,2.79923]
[1778268685468,33.81,80052.22,0.0,-0.98302,2e-05,2.80106]
[1778268685810,33.81,80052.22,0.0,-0.98302,2e-05,2.80106]
[1778268686425,33.81,80052.64,0.0,-0.98301,2e-05,2.80244]
[1778268691460,33.81,80052.65,0.0,-0.98302,2e-05,2.80158]
[1778268693475,33.82,80056.91,0.0,-0.98293,2e-05,2.81351]
[1778268694481,33.82,80060.85,0.0,-0.98286,2e-05,2.82434]
[1778268695828,33.82,80062.92,0.0,-0.98282,2e-05,2.83013]
[1778268696064,33.82,80062.92,0.0,-0.98282,2e-05,2.83013]
[1778268696124,33.82,80062.92,0.0,-0.98282,2e-05,2.83013]
[1778268696310,33.82,80062.92,0.0,-0.98282,2e-05,2.83013]
[1778268696495,33.82,80064.66,0.0,-0.98278,2e-05,2.83504]
[1778268700523,33.82,80070.11,0.0,-0.98267,2e-05,2.85053]
[1778268701142,33.82,80070.11,0.0,-0.98267,2e-05,2.85053]
[1778268701309,33.82,80070.11,0.0,-0.98267,2e-05,2.85053]
[1778268702583,33.82,80070.68,0.0,-0.98266,2e-05,2.85224]
[1778268702592,33.82,80070.78,0.0,-0.98266,2e-05,2.85266]
[1778268702809,33.82,80070.78,0.0,-0.98266,2e-05,2.85266]
[1778268703544,33.82,80071.46,0.0,-0.98264,2e-05,2.85466]
[1778268707579,33.82,80074.48,0.0,-0.98258,2e-05,2.86341]
[1778268708336,33.82,80074.48,0.0,-0.98258,2e-05,2.86341]
[1778268708559,33.82,80074.48,0.0,-0.98258,2e-05,2.86341]
[1778268708585,33.82,80078.5,0.0,-0.98251,2e-05,2.87449]
[1778268710599,33.82,80084.05,0.0,-0.9824,2e-05,2.88987]
[1778268714627,33.82,80080.58,0.0,-0.98246,2e-05,2.88063]
[1778268716172,33.82,80080.58,0.0,-0.98246,2e-05,2.88063]
[1778268716308,33.82,80080.58,0.0,-0.98246,2e-05,2.88063]
[1778268716371,33.82,80080.58,0.0,-0.98246,2e-05,2.88063]
[1778268716558,33.82,80080.58,0.0,-0.98246,2e-05,2.88063]
[1778268716402,33.82,80076.03,0.0,-0.98255,2e-05,2.8684]
[1778268722493,33.82,80077.18,0.0,-0.98252,2e-05,2.87182]
[1778268722559,33.82,80077.18,0.0,-0.98252,2e-05,2.87182]
[1778268722603,33.82,80077.18,0.0,-0.98252,2e-05,2.87182]
[1778268722594,33.83,80078.66,0.0,-0.98249,2e-05,2.87614]
[1778268722810,33.83,80078.66,0.0,-0.98249,2e-05,2.87614]
[1778268728726,33.83,80079.1,0.0,-0.98248,2e-05,2.87784]
[1778268730027,33.83,80079.1,0.0,-0.98248,2e-05,2.87784]
[1778268730059,33.83,80079.1,0.0,-0.98248,2e-05,2.87784]
[1778268730202,33.83,80079.1,0.0,-0.98248,2e-05,2.87784]
[1778268730311,33.83,80079.1,0.0,-0.98248,2e-05,2.87784]
[1778268730409,33.83,80077.82,0.0,-0.98251,2e-05,2.87451]
[1778268734768,33.83,80075.06,0.0,-0.98256,2e-05,2.86735]
[1778268737542,33.83,80075.54,0.0,-0.98255,2e-05,2.86875]
[1778268737560,33.83,80075.54,0.0,-0.98255,2e-05,2.86875]
[1778268737643,33.83,80075.84,0.0,-0.98254,2e-05,2.86975]
[1778268737782,33.83,80075.84,0.0,-0.98254,2e-05,2.86975]
[1778268737809,33.83,80075.84,0.0,-0.98254,2e-05,2.86975]
[1778268743831,33.83,80075.35,0.0,-0.98254,2e-05,2.86895]
[1778268748039,33.83,80076.59,0.0,-0.98252,2e-05,2.87259]
[1778268748063,33.83,80076.59,0.0,-0.98252,2e-05,2.87259]
[1778268752750,33.83,80074.71,0.0,-0.98256,2e-05,2.8657]
[1778268752811,33.83,80074.71,0.0,-0.98256,2e-05,2.8657]
[1778268752894,33.83,80074.81,0.0,-0.98256,2e-05,2.86606]
[1778268757929,33.83,80075.25,0.0,-0.98255,2e-05,2.86768]
[1778268759433,33.83,80075.25,0.0,-0.98255,2e-05,2.86768]
[1778268759555,33.83,80075.25,0.0,-0.98255,2e-05,2.86768]
[1778268759943,33.83,80070.45,0.0,-0.98264,2e-05,2.85479]
[1778268762113,33.83,80069.17,0.0,-0.98266,2e-05,2.85142]
[1778268762310,33.83,80069.17,0.0,-0.98266,2e-05,2.85142]
[1778268762411,33.83,80066.4,0.0,-0.98272,2e-05,2.84415]
[1778268763124,33.83,80066.4,0.0,-0.98272,2e-05,2.84415]
[1778268763307,33.83,80066.4,0.0,-0.98272,2e-05,2.84415]
[1778268763341,33.84,80062.06,0.0,-0.9828,2e-05,2.83257]
[1778268763971,33.84,80059.92,0.0,-0.98284,2e-05,2.8268]
[1778268765815,33.84,80059.49,0.0,-0.98284,2e-05,2.8258]
[1778268766059,33.84,80059.49,0.0,-0.98284,2e-05,2.8258]
[1778268771397,33.84,80059.4,0.0,-0.98284,2e-05,2.8264]
[1778268771559,33.84,80059.4,0.0,-0.98284,2e-05,2.8264]
[1778268771660,33.84,80059.3,0.0,-0.98284,2e-05,2.82648]
[1778268772191,33.84,80059.3,0.0,-0.98284,2e-05,2.82648]
[1778268772309,33.84,80059.3,0.0,-0.98284,2e-05,2.82648]
[1778268778069,33.84,80059.55,0.0,-0.98283,2e-05,2.82823]
[1778268783104,33.84,80058.08,0.0,-0.98285,2e-05,2.82523]
[1778268787102,33.85,80058.52,0.0,-0.98284,2e-05,2.82681]
[1778268787308,33.85,80058.52,0.0,-0.98284,2e-05,2.82681]
[1778268790061,33.85,80058.1,0.0,-0.98284,2e-05,2.82649]
[1778268790157,33.85,80058.07,0.0,-0.98284,2e-05,2.82661]
[1778268794575,33.85,80055.69,0.0,-0.98288,2e-05,2.82082]
[1778268794810,33.85,80055.57,0.0,-0.98288,2e-05,2.82093]
[1778268800227,33.85,80056.11,0.0,-0.98286,2e-05,2.82349]
[1778268805262,33.86,80057.3,0.0,-0.98283,2e-05,2.82777]
[1778268810297,33.86,80056.15,0.0,-0.98284,2e-05,2.82573]
[1778268815332,33.86,80056.64,0.0,-0.98284,2e-05,2.82614]
[1778268816187,33.86,80056.64,0.0,-0.98284,2e-05,2.82614]
[1778268816308,33.86,80056.64,0.0,-0.98284,2e-05,2.82614]
[1778268817640,33.86,80056.64,0.0,-0.98284,2e-05,2.82635]
[1778268817815,33.86,80056.28,0.0,-0.98284,2e-05,2.82559]
[1778268818353,33.86,80056.59,0.0,-0.98283,2e-05,2.82663]
[1778268820368,33.86,80052.54,0.0,-0.98291,2e-05,2.81595]
[1778268821698,33.86,80052.54,0.0,-0.98291,2e-05,2.81595]
[1778268821375,33.87,80044.46,0.0,-0.98306,2e-05,2.79475]
[1778268822382,33.87,80040.79,0.0,-0.98312,2e-05,2.78523]
[1778268826158,33.87,80039.96,0.0,-0.98313,2e-05,2.78384]
[1778268826308,33.87,80039.96,0.0,-0.98313,2e-05,2.78384]
[1778268826410,33.87,80040.25,0.0,-0.98313,2e-05,2.78488]
[1778268830119,33.87,80039.07,0.0,-0.98314,2e-05,2.78255]
[1778268835474,33.88,80036.77,0.0,-0.98317,2e-05,2.77805]
[1778268837488,33.88,80041.25,0.0,-0.98309,2e-05,2.7905]
[1778268838495,33.88,80045.27,0.0,-0.98301,2e-05,2.80147]
[1778268839506,33.88,80051.05,0.0,-0.9829,2e-05,2.81718]
[1778268840063,33.88,80051.05,0.0,-0.9829,2e-05,2.81718]
[1778268842096,33.88,80053.77,0.0,-0.98285,2e-05,2.82489]
[1778268842309,33.88,80053.77,0.0,-0.98285,2e-05,2.82489]
[1778268842527,33.88,80053.23,0.0,-0.98286,2e-05,2.82363]
[1778268845548,33.88,80064.89,0.0,-0.98263,2e-05,2.85569]
[1778268846555,33.88,80072.6,0.0,-0.98248,2e-05,2.8768]
[1778268847562,33.88,80073.87,0.0,-0.98246,2e-05,2.88037]
[1778268851418,33.88,80073.58,0.0,-0.98246,2e-05,2.87987]
[1778268851559,33.88,80073.58,0.0,-0.98246,2e-05,2.87987]
[1778268856625,33.88,80070.0,0.0,-0.98252,2e-05,2.87067]
[1778268858746,33.88,80070.15,0.0,-0.98252,2e-05,2.87119]
[1778268858810,33.89,80070.42,0.0,-0.98252,2e-05,2.87202]
[1778268859506,33.89,80070.42,0.0,-0.98252,2e-05,2.87202]
[1778268859567,33.89,80070.42,0.0,-0.98252,2e-05,2.87202]
[1778268859646,33.89,80070.24,0.0,-0.98252,2e-05,2.87163]
[1778268860653,33.89,80073.86,0.0,-0.98245,2e-05,2.8816]
[1778268862529,33.89,80076.17,0.0,-0.9824,2e-05,2.88799]
[1778268862560,33.89,80076.17,0.0,-0.9824,2e-05,2.88799]
[1778268867702,33.89,80078.12,0.0,-0.98236,2e-05,2.89366]
[1778268873748,33.89,80074.8,0.0,-0.98244,2e-05,2.88268]
[1778268875540,33.89,80072.84,0.0,-0.98247,2e-05,2.8774]
[1778268875562,33.89,80072.84,0.0,-0.98247,2e-05,2.8774]
[1778268876031,33.89,80073.22,0.0,-0.98247,2e-05,2.87851]
[1778268876062,33.89,80073.22,0.0,-0.98247,2e-05,2.87851]
[1778268876769,33.89,80073.59,0.0,-0.98246,2e-05,2.87959]
[1778268881804,33.89,80072.85,0.0,-0.98247,2e-05,2.87791]
[1778268885336,33.89,80072.84,0.0,-0.98247,2e-05,2.87802]
[1778268885559,33.89,80072.84,0.0,-0.98247,2e-05,2.87802]
[1778268891290,33.89,80072.92,0.0,-0.98247,2e-05,2.87778]
[1778268891309,33.89,80072.92,0.0,-0.98247,2e-05,2.87778]
[1778268891543,33.89,80072.92,0.0,-0.98247,2e-05,2.87778]
[1778268891559,33.89,80072.92,0.0,-0.98247,2e-05,2.87778]
[1778268891644,33.88,80073.33,0.0,-0.98248,2e-05,2.8773]
[1778268896909,33.88,80071.42,0.0,-0.98253,2e-05,2.86902]
[1778268898923,33.87,80066.13,0.0,-0.98264,2e-05,2.85394]
[1778268900201,33.87,80066.13,0.0,-0.98264,2e-05,2.85394]
[1778268900310,33.87,80066.13,0.0,-0.98264,2e-05,2.85394]
[1778268905972,33.86,80064.55,0.0,-0.98271,2e-05,2.84447]
[1778268910245,33.85,80064.46,0.0,-0.98272,2e-05,2.84205]
[1778268910311,33.85,80064.46,0.0,-0.98272,2e-05,2.84205]
[1778268910739,33.85,80064.46,0.0,-0.98272,2e-05,2.84205]
[1778268910810,33.85,80064.46,0.0,-0.98272,2e-05,2.84205]
[1778268910784,33.85,80064.52,0.0,-0.98273,2e-05,2.84076]
[1778268916042,33.84,80063.5,0.0,-0.98278,2e-05,2.83442]
[1778268917050,33.84,80057.46,0.0,-0.9829,2e-05,2.81744]
[1778268918056,33.84,80052.44,0.0,-0.983,2e-05,2.8033]
[1778268920070,33.83,80042.6,0.0,-0.98319,2e-05,2.77578]
[1778268921077,33.83,80038.18,0.0,-0.98328,2e-05,2.76346]
[1778268923390,33.83,80035.71,0.0,-0.98333,2e-05,2.75635]
[1778268923570,33.83,80035.71,0.0,-0.98333,2e-05,2.75635]
[1778268929541,33.82,80033.89,0.0,-0.98338,2e-05,2.74818]
[1778268929560,33.82,80033.89,0.0,-0.98338,2e-05,2.74818]
[1778268929888,33.82,80033.91,0.0,-0.98339,2e-05,2.74713]
[1778268930064,33.82,80033.91,0.0,-0.98339,2e-05,2.74713]
[1778268930140,33.82,80033.72,0.0,-0.98339,2e-05,2.74663]
[1778268935175,33.81,80032.76,0.0,-0.98344,2e-05,2.73927]
[1778268940210,33.8,80032.78,0.0,-0.98346,2e-05,2.73664]
[1778268945459,33.8,80032.61,0.0,-0.98348,2e-05,2.73408]
[1778268945562,33.8,80032.61,0.0,-0.98348,2e-05,2.73408]
[1778268945663,33.8,80028.75,0.0,-0.98356,2e-05,2.72291]
[1778268952294,33.79,80028.8,0.0,-0.98358,2e-05,2.71997]
[1778268955067,33.79,80028.98,0.0,-0.98358,2e-05,2.71942]
[1778268955312,33.79,80028.98,0.0,-0.98358,2e-05,2.71942]
[1778268955357,33.79,80028.98,0.0,-0.98358,2e-05,2.71942]
[1778268955560,33.79,80028.98,0.0,-0.98358,2e-05,2.71942]
[1778268955660,33.78,80029.04,0.0,-0.98359,2e-05,2.71855]
[1778268961357,33.78,80028.7,0.0,-0.98361,2e-05,2.71511]
[1778268963998,33.77,80027.31,0.0,-0.98364,2e-05,2.71047]
[1778268964062,33.77,80027.31,0.0,-0.98364,2e-05,2.71047]
[1778268970420,33.76,80028.29,0.0,-0.98365,2e-05,2.70952]
[1778268973554,33.76,80029.23,0.0,-0.98364,2e-05,2.71098]
[1778268973810,33.76,80029.23,0.0,-0.98364,2e-05,2.71098]
[1778268973920,33.76,80029.11,0.0,-0.98365,2e-05,2.70967]
[1778268974061,33.76,80029.11,0.0,-0.98365,2e-05,2.70967]
[1778268974448,33.76,80027.67,0.0,-0.98368,2e-05,2.7059]
[1778268978476,33.75,80023.57,0.0,-0.98377,2e-05,2.69276]
[1778268979483,33.75,80019.29,0.0,-0.98385,2e-05,2.68164]
[1778268980401,33.75,80019.29,0.0,-0.98385,2e-05,2.68164]
[1778268980565,33.75,80019.29,0.0,-0.98385,2e-05,2.68164]
[1778268980666,33.75,80019.53,0.0,-0.98385,2e-05,2.68134]
[1778268984518,33.74,80026.24,0.0,-0.98374,2e-05,2.69697]
[1778268985526,33.74,80032.87,0.0,-0.98362,2e-05,2.7138]
[1778268986533,33.74,80037.68,0.0,-0.98354,2e-05,2.72591]
[1778268987592,33.74,80037.68,0.0,-0.98354,2e-05,2.72591]
[1778268987813,33.74,80037.68,0.0,-0.98354,2e-05,2.72591]
[1778268988093,33.74,80036.51,0.0,-0.98356,2e-05,2.7223]
[1778268988309,33.74,80036.51,0.0,-0.98356,2e-05,2.7223]
[1778268988547,33.74,80036.31,0.0,-0.98357,2e-05,2.72125]
[1778268993582,33.73,80038.34,0.0,-0.98356,2e-05,2.72186]
[1778268996603,33.73,80043.7,0.0,-0.98348,2e-05,2.7344]
[1778268997534,33.73,80043.7,0.0,-0.98348,2e-05,2.7344]
[1778268997560,33.73,80043.7,0.0,-0.98348,2e-05,2.7344]
[1778269003652,33.72,80045.08,0.0,-0.98348,2e-05,2.7343]
[1778269006703,33.71,80045.07,0.0,-0.98349,2e-05,2.73321]
[1778269006811,33.71,80045.07,0.0,-0.98349,2e-05,2.73321]
[1778269008026,33.71,80045.31,0.0,-0.98349,2e-05,2.7328]
[1778269008069,33.71,80045.31,0.0,-0.98349,2e-05,2.7328]
[1778269008687,33.71,80047.34,0.0,-0.98345,2e-05,2.73763]
[1778269011231,33.71,80048.38,0.0,-0.98344,2e-05,2.73931]
[1778269011313,33.71,80048.38,0.0,-0.98344,2e-05,2.73931]
[1778269014611,33.7,80050.78,0.0,-0.98341,2e-05,2.74406]
[1778269014809,33.7,80050.78,0.0,-0.98341,2e-05,2.74406]
[1778269014910,33.7,80051.56,0.0,-0.9834,2e-05,2.74558]
[1778269020771,33.69,80051.12,0.0,-0.98343,2e-05,2.74126]
[1778269021780,33.69,80057.42,0.0,-0.98332,2e-05,2.75742]
[1778269022021,33.69,80057.42,0.0,-0.98332,2e-05,2.75742]
[1778269022065,33.69,80057.42,0.0,-0.98332,2e-05,2.75742]
[1778269023792,33.69,80063.73,0.0,-0.98321,2e-05,2.7731]
[1778269024799,33.69,80069.8,0.0,-0.9831,2e-05,2.78874]
[1778269026871,33.69,80071.87,0.0,-0.98306,2e-05,2.79368]
[1778269027060,33.68,80070.67,0.0,-0.98309,2e-05,2.78985]
[1778269027399,33.68,80070.67,0.0,-0.98309,2e-05,2.78985]
[1778269027561,33.68,80070.67,0.0,-0.98309,2e-05,2.78985]
[1778269027820,33.68,80071.09,0.0,-0.98309,2e-05,2.79037]
[1778269032855,33.67,80072.76,0.0,-0.98308,2e-05,2.7918]
[1778269035876,33.67,80076.48,0.0,-0.98302,2e-05,2.79994]
[1778269037890,33.67,80083.72,0.0,-0.98289,2e-05,2.81819]
[1778269039904,33.67,80086.32,0.0,-0.98284,2e-05,2.82559]
[1778269040149,33.67,80086.32,0.0,-0.98284,2e-05,2.82559]
[1778269040312,33.67,80086.32,0.0,-0.98284,2e-05,2.82559]
[1778269044939,33.67,80091.88,0.0,-0.98273,2e-05,2.84149]
[1778269045901,33.67,80091.88,0.0,-0.98273,2e-05,2.84149]
[1778269046062,33.67,80092.67,0.0,-0.98271,2e-05,2.84378]
[1778269046926,33.67,80092.67,0.0,-0.98271,2e-05,2.84378]
[1778269046953,33.67,80092.75,0.0,-0.98271,2e-05,2.84413]
[1778269047066,33.67,80092.75,0.0,-0.98271,2e-05,2.84413]
[1778269050981,33.67,80097.88,0.0,-0.98261,2e-05,2.85861]
[1778269052021,33.67,80097.88,0.0,-0.98261,2e-05,2.85861]
[1778269052062,33.67,80097.88,0.0,-0.98261,2e-05,2.85861]
[1778269057328,33.67,80101.21,0.0,-0.98255,2e-05,2.86605]
[1778269057559,33.67,80101.21,0.0,-0.98255,2e-05,2.86605]
[1778269058811,33.67,80101.34,0.0,-0.98255,2e-05,2.86658]
[1778269058908,33.67,80101.68,0.0,-0.98254,2e-05,2.8676]
[1778269059065,33.67,80101.68,0.0,-0.98254,2e-05,2.8676]
[1778269062064,33.67,80094.84,0.0,-0.98267,2e-05,2.84918]
[1778269063889,33.67,80094.84,0.0,-0.98267,2e-05,2.84918]
[1778269064064,33.67,80095.6,0.0,-0.98266,2e-05,2.85137]
[1778269066092,33.68,80103.46,0.0,-0.9825,2e-05,2.87317]
[1778269069118,33.68,80096.24,0.0,-0.98264,2e-05,2.85365]
[1778269070536,33.68,80096.24,0.0,-0.98264,2e-05,2.85365]
[1778269070561,33.68,80096.24,0.0,-0.98264,2e-05,2.85365]
[1778269070638,33.68,80093.72,0.0,-0.98269,2e-05,2.84701]
[1778269071659,33.68,80093.72,0.0,-0.98269,2e-05,2.84701]
[1778269071808,33.68,80093.72,0.0,-0.98269,2e-05,2.84701]
[1778269071909,33.68,80093.56,0.0,-0.98269,2e-05,2.84669]
[1778269075402,33.68,80092.31,0.0,-0.98271,2e-05,2.84352]
[1778269075561,33.68,80092.31,0.0,-0.98271,2e-05,2.84352]
[1778269077175,33.68,80086.24,0.0,-0.98283,2e-05,2.82742]
[1778269078580,33.68,80086.24,0.0,-0.98283,2e-05,2.82742]
[1778269078811,33.68,80086.24,0.0,-0.98283,2e-05,2.82742]
[1778269078914,33.68,80082.8,0.0,-0.98289,2e-05,2.81842]
[1778269079567,33.68,80082.8,0.0,-0.98289,2e-05,2.81842]
[1778269079812,33.68,80082.8,0.0,-0.98289,2e-05,2.81842]
[1778269079912,33.68,80082.8,0.0,-0.98289,2e-05,2.81858]
[1778269086237,33.68,80082.98,0.0,-0.98288,2e-05,2.82]
[1778269088627,33.68,80084.97,0.0,-0.98284,2e-05,2.82553]
[1778269088812,33.68,80084.97,0.0,-0.98284,2e-05,2.82553]
[1778269090265,33.68,80090.79,0.0,-0.98273,2e-05,2.84171]
[1778269091676,33.68,80090.79,0.0,-0.98273,2e-05,2.84171]
[1778269091823,33.68,80090.79,0.0,-0.98273,2e-05,2.84171]
[1778269092046,33.68,80090.9,0.0,-0.98272,2e-05,2.84224]
[1778269092063,33.68,80090.9,0.0,-0.98272,2e-05,2.84224]
[1778269092279,33.68,80093.15,0.0,-0.98268,2e-05,2.84836]
[1778269097314,33.69,80093.13,0.0,-0.98268,2e-05,2.84882]
[1778269102349,33.69,80094.74,0.0,-0.98264,2e-05,2.85373]
[1778269103110,33.69,80094.74,0.0,-0.98264,2e-05,2.85373]
[1778269103310,33.69,80094.74,0.0,-0.98264,2e-05,2.85373]
[1778269109398,33.69,80094.26,0.0,-0.98264,2e-05,2.85315]
[1778269113980,33.69,80093.15,0.0,-0.98268,2e-05,2.84828]
[1778269114065,33.69,80090.42,0.0,-0.98273,2e-05,2.84097]
[1778269114793,33.69,80090.42,0.0,-0.98273,2e-05,2.84097]
[1778269114811,33.69,80090.42,0.0,-0.98273,2e-05,2.84097]
[1778269114894,33.69,80088.24,0.0,-0.98277,2e-05,2.83531]
[1778269120475,33.69,80087.79,0.0,-0.98277,2e-05,2.83476]
[1778269125510,33.69,80090.05,0.0,-0.98272,2e-05,2.84157]
[1778269129538,33.7,80085.15,0.0,-0.98281,2e-05,2.82878]
[1778269130803,33.7,80085.15,0.0,-0.98281,2e-05,2.82878]
[1778269130813,33.7,80085.15,0.0,-0.98281,2e-05,2.82878]
[1778269136195,33.7,80085.29,0.0,-0.98281,2e-05,2.82987]
[1778269136311,33.7,80085.29,0.0,-0.98281,2e-05,2.82987]
[1778269136587,33.7,80084.35,0.0,-0.98282,2e-05,2.82762]
[1778269137992,33.7,80084.35,0.0,-0.98282,2e-05,2.82762]
[1778269138060,33.7,80084.35,0.0,-0.98282,2e-05,2.82762]
[1778269147664,33.7,80085.22,0.0,-0.98279,2e-05,2.83176]
[1778269152706,33.7,80082.18,0.0,-0.98284,2e-05,2.82425]
[1778269153861,33.7,80082.18,0.0,-0.98284,2e-05,2.82425]
[1778269154062,33.7,80082.18,0.0,-0.98284,2e-05,2.82425]
[1778269154952,33.7,80080.19,0.0,-0.98288,2e-05,2.81903]
[1778269155060,33.7,80080.19,0.0,-0.98288,2e-05,2.81903]
[1778269155053,33.71,80078.57,0.0,-0.98291,2e-05,2.81483]
[1778269159981,33.7,80078.81,0.0,-0.98292,2e-05,2.8128]
[1778269160060,33.7,80078.81,0.0,-0.98292,2e-05,2.8128]
[1778269164787,33.69,80066.62,0.0,-0.98318,2e-05,2.77613]
[1778269165794,33.69,80059.56,0.0,-0.98332,2e-05,2.75674]
[1778269166801,33.68,80054.25,0.0,-0.98342,2e-05,2.74211]
[1778269168013,33.68,80054.25,0.0,-0.98342,2e-05,2.74211]
[1778269168061,33.68,80054.25,0.0,-0.98342,2e-05,2.74211]
[1778269169007,33.68,80053.73,0.0,-0.98343,2e-05,2.7402]
[1778269169060,33.68,80053.73,0.0,-0.98343,2e-05,2.7402]
[1778269169822,33.68,80054.79,0.0,-0.98342,2e-05,2.74194]
[1778269174857,33.67,80054.72,0.0,-0.98345,2e-05,2.73701]
[1778269178344,33.67,80052.02,0.0,-0.98351,2e-05,2.72837]
[1778269178557,33.67,80052.02,0.0,-0.98351,2e-05,2.72837]
[1778269183920,33.66,80051.75,0.0,-0.98354,2e-05,2.72472]
[1778269188956,33.65,80052.56,0.0,-0.98354,2e-05,2.72444]
[1778269193991,33.65,80052.81,0.0,-0.98355,2e-05,2.72271]
[1778269195467,33.65,80052.52,0.0,-0.98356,2e-05,2.72147]
[1778269195559,33.65,80052.52,0.0,-0.98356,2e-05,2.72147]
[1778269196343,33.65,80052.51,0.0,-0.98357,2e-05,2.72097]
[1778269196559,33.65,80052.51,0.0,-0.98357,2e-05,2.72097]
[1778269197012,33.64,80051.13,0.0,-0.98359,2e-05,2.71687]
[1778269202049,33.64,80044.86,0.0,-0.98372,2e-05,2.69817]
[1778269202777,33.64,80044.86,0.0,-0.98372,2e-05,2.69817]
[1778269202814,33.64,80044.86,0.0,-0.98372,2e-05,2.69817]
[1778269203056,33.64,80051.13,0.0,-0.98361,2e-05,2.71417]
[1778269204063,33.64,80054.63,0.0,-0.98355,2e-05,2.72292]
[1778269204339,33.64,80054.63,0.0,-0.98355,2e-05,2.72292]
[1778269204562,33.64,80054.63,0.0,-0.98355,2e-05,2.72292]
[1778269205070,33.63,80055.31,0.0,-0.98354,2e-05,2.72424]
[1778269206455,33.63,80055.4,0.0,-0.98355,2e-05,2.724]
[1778269206559,33.63,80055.4,0.0,-0.98355,2e-05,2.724]
[1778269212119,33.63,80055.41,0.0,-0.98356,2e-05,2.72123]
[1778269214134,33.62,80063.82,0.0,-0.98342,2e-05,2.74252]
[1778269215643,33.62,80063.82,0.0,-0.98342,2e-05,2.74252]
[1778269215809,33.62,80063.82,0.0,-0.98342,2e-05,2.74252]
[1778269215911,33.62,80075.07,0.0,-0.98321,2e-05,2.77139]
[1778269217005,33.62,80075.07,0.0,-0.98321,2e-05,2.77139]
[1778269217062,33.62,80075.07,0.0,-0.98321,2e-05,2.77139]
[1778269217135,33.62,80074.08,0.0,-0.98324,2e-05,2.7682]
[1778269222500,33.61,80076.38,0.0,-0.98321,2e-05,2.77217]
[1778269222571,33.61,80076.38,0.0,-0.98321,2e-05,2.77217]
[1778269223197,33.61,80086.73,0.0,-0.98302,2e-05,2.79882]
[1778269224204,33.61,80096.85,0.0,-0.98284,2e-05,2.82556]
[1778269225211,33.61,80098.04,0.0,-0.98281,2e-05,2.82899]
[1778269230249,33.61,80096.98,0.0,-0.98283,2e-05,2.82623]
[1778269231256,33.61,80100.71,0.0,-0.98278,2e-05,2.83353]
[1778269232263,33.61,80105.34,0.0,-0.98269,2e-05,2.84631]
[1778269237298,33.6,80107.42,0.0,-0.98267,2e-05,2.84852]
[1778269241326,33.6,80103.51,0.0,-0.98276,2e-05,2.83677]
[1778269247368,33.59,80099.93,0.0,-0.98285,2e-05,2.82304]
[1778269248584,33.58,80094.96,0.0,-0.98295,2e-05,2.80893]
[1778269249382,33.58,80090.99,0.0,-0.98303,2e-05,2.79759]
[1778269254417,33.57,80089.94,0.0,-0.98307,2e-05,2.79171]
[1778269256302,33.57,80090.01,0.0,-0.98307,2e-05,2.7913]
[1778269256308,33.57,80090.01,0.0,-0.98307,2e-05,2.7913]
[1778269258227,33.57,80092.8,0.0,-0.98303,2e-05,2.79759]
[1778269258308,33.57,80092.8,0.0,-0.98303,2e-05,2.79759]
[1778269259682,33.57,80091.81,0.0,-0.98305,2e-05,2.7943]
[1778269259809,33.57,80091.81,0.0,-0.98305,2e-05,2.7943]
[1778269259909,33.57,80092.5,0.0,-0.98305,2e-05,2.79494]
[1778269263501,33.56,80093.46,0.0,-0.98304,2e-05,2.7963]
[1778269263559,33.56,80093.46,0.0,-0.98304,2e-05,2.7963]
[1778269269870,33.55,80093.58,0.0,-0.98306,2e-05,2.79293]
[1778269270061,33.55,80093.58,0.0,-0.98306,2e-05,2.79293]
[1778269270860,33.55,80093.92,0.0,-0.98307,2e-05,2.79262]
[1778269271061,33.55,80093.92,0.0,-0.98307,2e-05,2.79262]
[1778269271075,33.55,80094.67,0.0,-0.98306,2e-05,2.79402]
[1778269277060,33.54,80095.04,0.0,-0.98307,2e-05,2.79255]
[1778269277309,33.54,80096.04,0.0,-0.98306,2e-05,2.79402]
[1778269277578,33.54,80099.51,0.0,-0.98299,2e-05,2.80338]
[1778269278746,33.54,80099.51,0.0,-0.98299,2e-05,2.80338]
[1778269278758,33.54,80103.2,0.0,-0.98293,2e-05,2.81272]
[1778269280599,33.53,80095.01,0.0,-0.98309,2e-05,2.78933]
[1778269281606,33.53,80087.99,0.0,-0.98323,2e-05,2.76989]
[1778269282680,33.53,80087.99,0.0,-0.98323,2e-05,2.76989]
[1778269288655,33.52,80088.05,0.0,-0.98325,2e-05,2.76608]
[1778269294173,33.51,80087.68,0.0,-0.98329,2e-05,2.76069]
[1778269294310,33.51,80086.48,0.0,-0.98331,2e-05,2.75692]
[1778269295978,33.51,80084.75,0.0,-0.98335,2e-05,2.75175]
[1778269296060,33.51,80084.75,0.0,-0.98335,2e-05,2.75175]
[1778269296160,33.51,80084.83,0.0,-0.98336,2e-05,2.75086]
[1778269298725,33.51,80088.69,0.0,-0.98329,2e-05,2.76006]
[1778269303760,33.5,80085.52,0.0,-0.98337,2e-05,2.74881]
[1778269305499,33.5,80085.41,0.0,-0.98338,2e-05,2.74796]
[1778269305561,33.5,80085.41,0.0,-0.98338,2e-05,2.74796]
[1778269310809,33.49,80084.18,0.0,-0.98343,2e-05,2.74089]
[1778269315557,33.48,80083.98,0.0,-0.98345,2e-05,2.7382]
[1778269315809,33.48,80083.98,0.0,-0.98345,2e-05,2.7382]
[1778269317730,33.48,80082.8,0.0,-0.98348,2e-05,2.73399]
[1778269317809,33.48,80082.8,0.0,-0.98348,2e-05,2.73399]
[1778269318142,33.48,80082.65,0.0,-0.98348,2e-05,2.73306]
[1778269323901,33.48,80083.72,0.0,-0.98346,2e-05,2.73691]
[1778269328817,33.48,80083.59,0.0,-0.98345,2e-05,2.73777]
[1778269333971,33.49,80084.25,0.0,-0.98342,2e-05,2.7413]
[1778269336043,33.49,80083.85,0.0,-0.98343,2e-05,2.74053]
[1778269336062,33.49,80083.85,0.0,-0.98343,2e-05,2.74053]
[1778269336144,33.49,80084.09,0.0,-0.98342,2e-05,2.74146]
[1778269336828,33.49,80084.09,0.0,-0.98342,2e-05,2.74146]
[1778269337061,33.49,80084.09,0.0,-0.98342,2e-05,2.74146]
[1778269343038,33.49,80082.98,0.0,-0.98343,2e-05,2.74052]
[1778269344339,33.5,80083.73,0.0,-0.98341,2e-05,2.7428]
[1778269344560,33.5,80083.73,0.0,-0.98341,2e-05,2.7428]
[1778269345055,33.5,80089.64,0.0,-0.9833,2e-05,2.75884]
[1778269346062,33.5,80095.24,0.0,-0.9832,2e-05,2.77409]
[1778269348481,33.5,80098.09,0.0,-0.98314,2e-05,2.7822]
[1778269348563,33.5,80098.09,0.0,-0.98314,2e-05,2.7822]
[1778269353111,33.5,80102.35,0.0,-0.98306,2e-05,2.79261]
[1778269354118,33.5,80106.33,0.0,-0.98299,2e-05,2.80357]
[1778269355720,33.5,80109.17,0.0,-0.98293,2e-05,2.81145]
[1778269355809,33.5,80109.17,0.0,-0.98293,2e-05,2.81145]
[1778269356132,33.5,80108.54,0.0,-0.98294,2e-05,2.80993]
[1778269358080,33.5,80108.79,0.0,-0.98294,2e-05,2.81079]
[1778269358310,33.5,80108.95,0.0,-0.98293,2e-05,2.81142]
[1778269364188,33.51,80108.43,0.0,-0.98293,2e-05,2.81117]
[1778269364981,33.51,80108.43,0.0,-0.98293,2e-05,2.81117]
[1778269365067,33.51,80108.43,0.0,-0.98293,2e-05,2.81117]
[1778269365195,33.51,80108.13,0.0,-0.98294,2e-05,2.81056]
[1778269366979,33.51,80107.71,0.0,-0.98294,2e-05,2.80963]
[1778269367062,33.51,80107.71,0.0,-0.98294,2e-05,2.80963]
[1778269372244,33.51,80106.19,0.0,-0.98296,2e-05,2.80681]
[1778269376928,33.51,80105.02,0.0,-0.98298,2e-05,2.80454]
[1778269377075,33.51,80105.02,0.0,-0.98298,2e-05,2.80454]
[1778269377279,33.51,80105.09,0.0,-0.98298,2e-05,2.80496]
[1778269378983,33.51,80105.07,0.0,-0.98297,2e-05,2.80513]
[1778269379061,33.51,80105.07,0.0,-0.98297,2e-05,2.80513]
[1778269382782,33.52,80106.52,0.0,-0.98294,2e-05,2.80974]
[1778269382813,33.52,80106.52,0.0,-0.98294,2e-05,2.80974]
[1778269382822,33.52,80109.34,0.0,-0.98289,2e-05,2.81761]
[1778269384328,33.52,80114.46,0.0,-0.98279,2e-05,2.83195]
[1778269388026,33.52,80117.08,0.0,-0.98273,2e-05,2.83946]
[1778269388063,33.52,80117.08,0.0,-0.98273,2e-05,2.83946]
[1778269393391,33.52,80116.63,0.0,-0.98273,2e-05,2.83953]
[1778269397422,33.52,80113.19,0.0,-0.98279,2e-05,2.8309]
[1778269398429,33.52,80109.66,0.0,-0.98286,2e-05,2.82151]
[1778269399624,33.52,80109.66,0.0,-0.98286,2e-05,2.82151]
[1778269399815,33.52,80109.66,0.0,-0.98286,2e-05,2.82151]
[1778269399864,33.53,80109.07,0.0,-0.98287,2e-05,2.82013]
[1778269402649,33.53,80108.9,0.0,-0.98287,2e-05,2.82012]
[1778269402811,33.53,80108.9,0.0,-0.98287,2e-05,2.82012]
[1778269406485,33.53,80093.63,0.0,-0.98315,2e-05,2.78002]
[1778269407492,33.53,80085.37,0.0,-0.9833,2e-05,2.7582]
[1778269408499,33.53,80085.23,0.0,-0.9833,2e-05,2.75815]
[1778269413534,33.54,80082.97,0.0,-0.98335,2e-05,2.75157]
[1778269416547,33.54,80082.9,0.0,-0.98334,2e-05,2.75202]
[1778269416564,33.54,80082.9,0.0,-0.98334,2e-05,2.75202]
[1778269417108,33.54,80082.9,0.0,-0.98334,2e-05,2.75202]
[1778269417206,33.54,80084.28,0.0,-0.98331,2e-05,2.75632]
[1778269418569,33.54,80079.68,0.0,-0.9834,2e-05,2.7444]
[1778269420810,33.54,80079.93,0.0,-0.9834,2e-05,2.74455]
[1778269426625,33.54,80080.74,0.0,-0.98336,2e-05,2.74902]
[1778269431660,33.55,80081.08,0.0,-0.98335,2e-05,2.7515]
[1778269436695,33.55,80084.28,0.0,-0.98328,2e-05,2.76157]
[1778269438054,33.55,80084.28,0.0,-0.98328,2e-05,2.76157]
[1778269438065,33.55,80084.28,0.0,-0.98328,2e-05,2.76157]
[1778269438155,33.55,80084.17,0.0,-0.98327,2e-05,2.76187]
[1778269439961,33.55,80084.59,0.0,-0.98327,2e-05,2.76299]
[1778269440072,33.55,80084.59,0.0,-0.98327,2e-05,2.76299]
[1778269440723,33.56,80089.39,0.0,-0.98317,2e-05,2.77642]
[1778269444751,33.56,80092.76,0.0,-0.9831,2e-05,2.7865]
[1778269446845,33.56,80094.07,0.0,-0.98307,2e-05,2.79027]
[1778269447066,33.56,80094.07,0.0,-0.98307,2e-05,2.79027]
[1778269447107,33.56,80095.35,0.0,-0.98305,2e-05,2.7942]
[1778269448620,33.56,80096.34,0.0,-0.98303,2e-05,2.79687]
[1778269448812,33.56,80096.34,0.0,-0.98303,2e-05,2.79687]
[1778269454821,33.56,80095.97,0.0,-0.98302,2e-05,2.79747]
[1778269459856,33.57,80096.76,0.0,-0.983,2e-05,2.80072]
[1778269462706,33.57,80096.06,0.0,-0.98301,2e-05,2.79927]
[1778269462813,33.57,80096.06,0.0,-0.98301,2e-05,2.79927]
[1778269462877,33.57,80095.89,0.0,-0.98301,2e-05,2.79903]
[1778269464104,33.57,80095.89,0.0,-0.98301,2e-05,2.79903]
[1778269464311,33.57,80095.89,0.0,-0.98301,2e-05,2.79903]
[1778269469926,33.57,80095.53,0.0,-0.98301,2e-05,2.79961]
[1778269475968,33.58,80095.79,0.0,-0.98301,2e-05,2.79946]
[1778269477983,33.58,80088.4,0.0,-0.98314,2e-05,2.78024]
[1778269478578,33.58,80088.4,0.0,-0.98314,2e-05,2.78024]
[1778269478810,33.58,80088.4,0.0,-0.98314,2e-05,2.78024]
[1778269479380,33.58,80088.4,0.0,-0.98314,2e-05,2.78024]
[1778269479394,33.58,80088.22,0.0,-0.98314,2e-05,2.78001]
[1778269479561,33.58,80088.22,0.0,-0.98314,2e-05,2.78001]
[1778269485033,33.58,80087.14,0.0,-0.98315,2e-05,2.77858]
[1778269485533,33.58,80087.14,0.0,-0.98315,2e-05,2.77858]
[1778269485560,33.58,80087.14,0.0,-0.98315,2e-05,2.77858]
[1778269486400,33.58,80087.14,0.0,-0.98315,2e-05,2.77858]
[1778269486040,33.58,80087.46,0.0,-0.98315,2e-05,2.77968]
[1778269486567,33.58,80087.46,0.0,-0.98315,2e-05,2.77968]
[1778269492086,33.59,80087.59,0.0,-0.98313,2e-05,2.78145]
[1778269496534,33.59,80087.03,0.0,-0.98314,2e-05,2.78087]
[1778269496566,33.59,80087.03,0.0,-0.98314,2e-05,2.78087]
[1778269497121,33.59,80085.76,0.0,-0.98316,2e-05,2.77769]
[1778269497869,33.59,80085.76,0.0,-0.98316,2e-05,2.77769]
[1778269498061,33.59,80085.76,0.0,-0.98316,2e-05,2.77769]
[1778269498128,33.59,80089.66,0.0,-0.98308,2e-05,2.78839]
[1778269500143,33.59,80094.43,0.0,-0.98299,2e-05,2.80165]
[1778269501717,33.59,80096.69,0.0,-0.98295,2e-05,2.80794]
[1778269501809,33.59,80096.69,0.0,-0.98295,2e-05,2.80794]
[1778269502157,33.59,80096.67,0.0,-0.98295,2e-05,2.80807]
[1778269502646,33.59,80096.67,0.0,-0.98295,2e-05,2.80807]
[1778269502812,33.59,80096.67,0.0,-0.98295,2e-05,2.80807]
[1778269508199,33.6,80099.6,0.0,-0.98288,2e-05,2.81704]
[1778269513234,33.6,80101.81,0.0,-0.98284,2e-05,2.8239]
[1778269514556,33.6,80101.81,0.0,-0.98284,2e-05,2.8239]
[1778269514821,33.6,80101.81,0.0,-0.98284,2e-05,2.8239]
[1778269515248,33.6,80101.11,0.0,-0.98285,2e-05,2.82232]
[1778269516526,33.6,80100.47,0.0,-0.98286,2e-05,2.82075]
[1778269516560,33.6,80100.47,0.0,-0.98286,2e-05,2.82075]
[1778269523304,33.6,80100.55,0.0,-0.98285,2e-05,2.82212]
[1778269525423,33.6,80100.55,0.0,-0.98285,2e-05,2.82212]
[1778269525429,33.6,80100.56,0.0,-0.98284,2e-05,2.82247]
[1778269525564,33.6,80100.56,0.0,-0.98284,2e-05,2.82247]
[1778269527051,33.6,80100.56,0.0,-0.98284,2e-05,2.82247]
[1778269527063,33.6,80100.56,0.0,-0.98284,2e-05,2.82247]
[1778269531124,33.61,80100.23,0.0,-0.98285,2e-05,2.82233]
[1778269531362,33.61,80097.74,0.0,-0.9829,2e-05,2.81359]
[1778269531777,33.61,80097.74,0.0,-0.9829,2e-05,2.81359]
[1778269532369,33.61,80100.13,0.0,-0.98286,2e-05,2.82023]
[1778269532777,33.61,80100.13,0.0,-0.98286,2e-05,2.82023]
[1778269532816,33.61,80100.13,0.0,-0.98286,2e-05,2.82023]
[1778269537919,33.61,80103.59,0.0,-0.98279,2e-05,2.83039]
[1778269538061,33.61,80103.59,0.0,-0.98279,2e-05,2.83039]
[1778269538411,33.61,80101.63,0.0,-0.98282,2e-05,2.82521]
[1778269539895,33.61,80099.95,0.0,-0.98285,2e-05,2.82081]
[1778269540063,33.61,80099.95,0.0,-0.98285,2e-05,2.82081]
[1778269545460,33.61,80100.6,0.0,-0.98283,2e-05,2.82352]
[1778269546886,33.61,80100.6,0.0,-0.98283,2e-05,2.82352]
[1778269547061,33.61,80100.6,0.0,-0.98283,2e-05,2.82352]
[1778269547155,33.61,80095.22,0.0,-0.98293,2e-05,2.8093]
[1778269548365,33.61,80095.22,0.0,-0.98293,2e-05,2.8093]
[1778269548409,33.61,80091.41,0.0,-0.98301,2e-05,2.79922]
[1778269548561,33.61,80091.41,0.0,-0.98301,2e-05,2.79922]
[1778269553742,33.61,80090.1,0.0,-0.98302,2e-05,2.79648]
[1778269553814,33.61,80090.1,0.0,-0.98302,2e-05,2.79648]
[1778269553915,33.62,80090.97,0.0,-0.98301,2e-05,2.79902]
[1778269554755,33.62,80090.97,0.0,-0.98301,2e-05,2.79902]
[1778269554809,33.62,80090.97,0.0,-0.98301,2e-05,2.79902]
[1778269560565,33.62,80090.6,0.0,-0.983,2e-05,2.79935]
[1778269562843,33.62,80091.85,0.0,-0.98298,2e-05,2.8029]
[1778269563060,33.62,80091.85,0.0,-0.98298,2e-05,2.8029]
[1778269563072,33.62,80092.84,0.0,-0.98296,2e-05,2.80574]
[1778269564407,33.62,80092.84,0.0,-0.98296,2e-05,2.80574]
[1778269564559,33.62,80092.88,0.0,-0.98296,2e-05,2.80602]
[1778269569628,33.62,80092.12,0.0,-0.98296,2e-05,2.80498]
[1778269574667,33.62,80091.02,0.0,-0.98298,2e-05,2.80285]
[1778269575527,33.62,80091.02,0.0,-0.98298,2e-05,2.80285]
[1778269575562,33.62,80091.02,0.0,-0.98298,2e-05,2.80285]
[1778269575675,33.63,80090.6,0.0,-0.98299,2e-05,2.80188]
[1778269577100,33.63,80090.6,0.0,-0.98299,2e-05,2.80188]
[1778269577310,33.63,80090.6,0.0,-0.98299,2e-05,2.80188]
[1778269582629,33.63,80089.4,0.0,-0.983,2e-05,2.79965]
[1778269582810,33.63,80089.4,0.0,-0.983,2e-05,2.79965]
[1778269582910,33.63,80090.05,0.0,-0.98299,2e-05,2.80157]
[1778269586101,33.63,80090.55,0.0,-0.98298,2e-05,2.80324]
[1778269586310,33.63,80090.55,0.0,-0.98298,2e-05,2.80324]
[1778269591788,33.63,80089.01,0.0,-0.98301,2e-05,2.79805]
[1778269595114,33.63,80088.39,0.0,-0.98302,2e-05,2.7967]
[1778269595311,33.63,80088.39,0.0,-0.98302,2e-05,2.7967]
[1778269598837,33.64,80095.41,0.0,-0.98288,2e-05,2.81646]
[1778269600021,33.64,80095.41,0.0,-0.98288,2e-05,2.81646]
[1778269600061,33.64,80095.41,0.0,-0.98288,2e-05,2.81646]
[1778269600122,33.64,80099.62,0.0,-0.9828,2e-05,2.82812]
[1778269601231,33.64,80099.62,0.0,-0.9828,2e-05,2.82812]
[1778269601314,33.64,80099.62,0.0,-0.9828,2e-05,2.82812]
[1778269601332,33.64,80103.44,0.0,-0.98273,2e-05,2.8386]
[1778269606893,33.64,80104.16,0.0,-0.98271,2e-05,2.84106]
[1778269608092,33.64,80104.16,0.0,-0.98271,2e-05,2.84106]
[1778269608309,33.64,80104.16,0.0,-0.98271,2e-05,2.84106]
[1778269608409,33.64,80104.16,0.0,-0.98271,2e-05,2.84126]
[1778269610999,33.64,80106.16,0.0,-0.98267,2e-05,2.84681]
[1778269611060,33.64,80106.16,0.0,-0.98267,2e-05,2.84681]
[1778269616963,33.64,80105.02,0.0,-0.98268,2e-05,2.84439]
[1778269617970,33.64,80100.85,0.0,-0.98276,2e-05,2.83314]
[1778269618977,33.64,80092.0,0.0,-0.98293,2e-05,2.80928]
[1778269619984,33.64,80086.28,0.0,-0.98304,2e-05,2.794]
[1778269621315,33.64,80086.28,0.0,-0.98304,2e-05,2.794]
[1778269621411,33.64,80084.7,0.0,-0.98307,2e-05,2.7901]
[1778269621560,33.64,80084.7,0.0,-0.98307,2e-05,2.7901]
[1778269621998,33.64,80084.95,0.0,-0.98306,2e-05,2.79077]
[1778269624783,33.64,80086.19,0.0,-0.98303,2e-05,2.79449]
[1778269624811,33.64,80086.19,0.0,-0.98303,2e-05,2.79449]
[1778269628203,33.64,80086.28,0.0,-0.98303,2e-05,2.7953]
[1778269628309,33.64,80086.28,0.0,-0.98303,2e-05,2.7953]
[1778269628411,33.65,80085.87,0.0,-0.98303,2e-05,2.79457]
[1778269631061,33.65,80091.93,0.0,-0.98292,2e-05,2.81127]
[1778269632068,33.65,80099.42,0.0,-0.98277,2e-05,2.83174]
[1778269633075,33.65,80101.99,0.0,-0.98272,2e-05,2.83889]
[1778269634438,33.65,80101.99,0.0,-0.98272,2e-05,2.83889]
[1778269634540,33.65,80103.81,0.0,-0.98269,2e-05,2.84409]
[1778269634568,33.65,80103.81,0.0,-0.98269,2e-05,2.84409]
[1778269640072,33.65,80106.12,0.0,-0.98264,2e-05,2.8508]
[1778269640311,33.65,80106.12,0.0,-0.98264,2e-05,2.8508]
[1778269640412,33.65,80106.07,0.0,-0.98264,2e-05,2.85088]
[1778269642597,33.65,80106.69,0.0,-0.98263,2e-05,2.85278]
[1778269642816,33.65,80106.69,0.0,-0.98263,2e-05,2.85278]
[1778269648181,33.65,80106.25,0.0,-0.98263,2e-05,2.85224]
[1778269653216,33.65,80106.17,0.0,-0.98264,2e-05,2.85044]
[1778269655360,33.65,80106.52,0.0,-0.98263,2e-05,2.85151]
[1778269655558,33.65,80106.52,0.0,-0.98263,2e-05,2.85151]
[1778269655416,33.65,80106.52,0.0,-0.98263,2e-05,2.85163]
[1778269655945,33.65,80106.52,0.0,-0.98263,2e-05,2.85163]
[1778269656071,33.65,80106.52,0.0,-0.98263,2e-05,2.85163]
[1778269656172,33.65,80106.52,0.0,-0.98263,2e-05,2.85175]
[1778269661143,33.66,80106.4,0.0,-0.98263,2e-05,2.85191]
[1778269661315,33.66,80106.4,0.0,-0.98263,2e-05,2.85191]
[1778269661416,33.66,80106.4,0.0,-0.98263,2e-05,2.85204]
[1778269661737,33.66,80106.4,0.0,-0.98263,2e-05,2.85204]
[1778269661812,33.66,80106.4,0.0,-0.98263,2e-05,2.85204]
[1778269667314,33.66,80106.83,0.0,-0.98261,2e-05,2.85396]
[1778269672349,33.66,80106.16,0.0,-0.98262,2e-05,2.85275]
[1778269677095,33.66,80106.58,0.0,-0.98261,2e-05,2.85442]
[1778269677384,33.66,80109.8,0.0,-0.98255,2e-05,2.86335]
[1778269679774,33.66,80110.2,0.0,-0.98254,2e-05,2.86467]
[1778269679812,33.66,80110.2,0.0,-0.98254,2e-05,2.86467]
[1778269685441,33.66,80111.48,0.0,-0.98251,2e-05,2.86885]
[1778269690476,33.66,80112.05,0.0,-0.98249,2e-05,2.87095]
[1778269696430,33.67,80112.08,0.0,-0.98249,2e-05,2.87146]
[1778269696568,33.67,80112.08,0.0,-0.98249,2e-05,2.87146]
[1778269700548,33.67,80115.61,0.0,-0.98242,2e-05,2.88178]
[1778269701826,33.67,80115.45,0.0,-0.98242,2e-05,2.88143]
[1778269702061,33.67,80115.45,0.0,-0.98242,2e-05,2.88143]
[1778269707284,33.67,80116.71,0.0,-0.98239,2e-05,2.8854]
[1778269707309,33.67,80116.71,0.0,-0.98239,2e-05,2.8854]
[1778269712632,33.67,80115.01,0.0,-0.98243,2e-05,2.87912]
[1778269717667,33.67,80115.97,0.0,-0.98241,2e-05,2.8823]
[1778269722702,33.67,80113.67,0.0,-0.98245,2e-05,2.87653]
[1778269727139,33.67,80113.82,0.0,-0.98245,2e-05,2.87729]
[1778269727310,33.67,80113.82,0.0,-0.98245,2e-05,2.87729]
[1778269729751,33.68,80106.89,0.0,-0.98258,2e-05,2.85878]
[1778269731200,33.68,80106.89,0.0,-0.98258,2e-05,2.85878]
[1778269731311,33.68,80106.89,0.0,-0.98258,2e-05,2.85878]
[1778269731411,33.68,80104.21,0.0,-0.98263,2e-05,2.85177]
[1778269731765,33.68,80101.92,0.0,-0.98267,2e-05,2.84553]
[1778269737807,33.68,80101.79,0.0,-0.98267,2e-05,2.84616]
[1778269742513,33.68,80102.09,0.0,-0.98266,2e-05,2.84746]
[1778269742561,33.68,80102.09,0.0,-0.98266,2e-05,2.84746]
[1778269747877,33.68,80105.08,0.0,-0.98259,2e-05,2.85662]
[1778269752486,33.68,80105.89,0.0,-0.98257,2e-05,2.85923]
[1778269752559,33.68,80105.89,0.0,-0.98257,2e-05,2.85923]
[1778269753920,33.69,80108.12,0.0,-0.98253,2e-05,2.86572]
[1778269754696,33.69,80108.12,0.0,-0.98253,2e-05,2.86572]
[1778269754809,33.69,80108.12,0.0,-0.98253,2e-05,2.86572]
[1778269755320,33.69,80108.12,0.0,-0.98253,2e-05,2.86572]
[1778269755383,33.69,80110.31,0.0,-0.98248,2e-05,2.87194]
[1778269755933,33.69,80114.1,0.0,-0.98241,2e-05,2.88235]
[1778269760968,33.69,80113.59,0.0,-0.98242,2e-05,2.88139]
[1778269761682,33.69,80113.59,0.0,-0.98242,2e-05,2.88139]
[1778269761812,33.69,80113.59,0.0,-0.98242,2e-05,2.88139]
[1778269767010,33.69,80112.98,0.0,-0.98242,2e-05,2.88031]
[1778269772045,33.69,80112.71,0.0,-0.98244,2e-05,2.87788]
[1778269775271,33.69,80112.47,0.0,-0.98244,2e-05,2.87743]
[1778269775311,33.69,80112.47,0.0,-0.98244,2e-05,2.87743]
[1778269778889,33.69,80113.08,0.0,-0.98243,2e-05,2.87963]
[1778269779068,33.69,80113.08,0.0,-0.98243,2e-05,2.87963]
[1778269779310,33.69,80113.08,0.0,-0.98243,2e-05,2.87963]
[1778269779412,33.69,80111.74,0.0,-0.98245,2e-05,2.87606]
[1778269782175,33.69,80110.8,0.0,-0.98247,2e-05,2.87359]
[1778269782314,33.69,80110.8,0.0,-0.98247,2e-05,2.87359]
[1778269788157,33.69,80107.71,0.0,-0.98252,2e-05,2.866]
[1778269794880,33.7,80107.57,0.0,-0.98252,2e-05,2.86612]
[1778269795060,33.7,80107.57,0.0,-0.98252,2e-05,2.86612]
[1778269797621,33.7,80105.56,0.0,-0.98256,2e-05,2.86112]
[1778269797813,33.7,80105.05,0.0,-0.98257,2e-05,2.85986]
[1778269798227,33.7,80104.27,0.0,-0.98258,2e-05,2.85786]
[1778269799259,33.7,80104.27,0.0,-0.98258,2e-05,2.85786]
[1778269799309,33.7,80104.27,0.0,-0.98258,2e-05,2.85786]
[1778269801256,33.7,80110.38,0.0,-0.98246,2e-05,2.87499]
[1778269802720,33.7,80110.38,0.0,-0.98246,2e-05,2.87499]
[1778269802810,33.7,80111.62,0.0,-0.98243,2e-05,2.87851]
[1778269805016,33.7,80113.44,0.0,-0.9824,2e-05,2.88372]
[1778269805060,33.7,80113.44,0.0,-0.9824,2e-05,2.88372]
[1778269805276,33.7,80112.81,0.0,-0.98241,2e-05,2.88208]
[1778269807409,33.7,80113.35,0.0,-0.9824,2e-05,2.88365]
[1778269807559,33.7,80113.35,0.0,-0.9824,2e-05,2.88365]
[1778269811886,33.7,80112.35,0.0,-0.98241,2e-05,2.88136]
[1778269812062,33.7,80112.35,0.0,-0.98241,2e-05,2.88136]
[1778269814407,33.7,80108.46,0.0,-0.98249,2e-05,2.87088]
[1778269814558,33.7,80108.46,0.0,-0.98249,2e-05,2.87088]
[1778269814659,33.7,80109.79,0.0,-0.98246,2e-05,2.87475]
[1778269820265,33.7,80109.56,0.0,-0.98246,2e-05,2.87457]
[1778269820309,33.7,80109.56,0.0,-0.98246,2e-05,2.87457]
[1778269824955,33.71,80106.43,0.0,-0.98252,2e-05,2.86657]
[1778269825062,33.71,80106.43,0.0,-0.98252,2e-05,2.86657]
[1778269825419,33.71,80107.01,0.0,-0.98251,2e-05,2.86827]
[1778269829286,33.71,80106.79,0.0,-0.98251,2e-05,2.86801]
[1778269829310,33.71,80106.79,0.0,-0.98251,2e-05,2.86801]
[1778269834482,33.71,80107.3,0.0,-0.98251,2e-05,2.86795]
[1778269836996,33.71,80107.23,0.0,-0.98251,2e-05,2.86797]
[1778269837059,33.71,80107.23,0.0,-0.98251,2e-05,2.86797]
[1778269839035,33.71,80106.56,0.0,-0.98252,2e-05,2.86635]
[1778269839061,33.71,80106.56,0.0,-0.98252,2e-05,2.86635]
[1778269839522,33.71,80106.34,0.0,-0.98252,2e-05,2.86585]
[1778269844557,33.71,80108.2,0.0,-0.98248,2e-05,2.87146]
[1778269844890,33.71,80108.2,0.0,-0.98248,2e-05,2.87146]
[1778269845060,33.71,80108.2,0.0,-0.98248,2e-05,2.87146]
[1778269850599,33.71,80109.25,0.0,-0.98246,2e-05,2.87488]
[1778269855635,33.71,80108.58,0.0,-0.98247,2e-05,2.8735]
[1778269857373,33.71,80108.55,0.0,-0.98247,2e-05,2.87351]
[1778269857483,33.71,80108.55,0.0,-0.98247,2e-05,2.87351]
[1778269857560,33.71,80108.55,0.0,-0.98247,2e-05,2.87351]
[1778269857649,33.71,80108.66,0.0,-0.98246,2e-05,2.87391]
[1778269863691,33.72,80108.85,0.0,-0.98246,2e-05,2.87499]
[1778269868802,33.72,80108.81,0.0,-0.98246,2e-05,2.87497]
[1778269868818,33.72,80108.81,0.0,-0.98246,2e-05,2.87497]
[1778269868952,33.72,80108.81,0.0,-0.98246,2e-05,2.87497]
[1778269869059,33.72,80108.81,0.0,-0.98246,2e-05,2.87497]
[1778269869160,33.72,80108.81,0.0,-0.98245,2e-05,2.87535]
[1778269875775,33.72,80108.81,0.0,-0.98245,2e-05,2.87602]
[1778269880810,33.72,80108.97,0.0,-0.98244,2e-05,2.87693]
[1778269885199,33.72,80107.31,0.0,-0.98247,2e-05,2.87267]
[1778269885309,33.72,80107.31,0.0,-0.98247,2e-05,2.87267]
[1778269890880,33.72,80107.34,0.0,-0.98247,2e-05,2.87344]
[1778269895915,33.72,80107.43,0.0,-0.98247,2e-05,2.87199]
[1778269896929,33.72,80107.43,0.0,-0.98247,2e-05,2.87199]
[1778269897062,33.72,80107.43,0.0,-0.98247,2e-05,2.87199]
[1778269897163,33.72,80107.8,0.0,-0.98247,2e-05,2.8731]
[1778269902505,33.72,80107.68,0.0,-0.98247,2e-05,2.87315]
[1778269902559,33.72,80107.68,0.0,-0.98247,2e-05,2.87315]
[1778269908002,33.73,80108.29,0.0,-0.98245,2e-05,2.87547]
[1778269914043,33.73,80108.29,0.0,-0.98245,2e-05,2.87601]
[1778269915050,33.73,80113.79,0.0,-0.98234,2e-05,2.89121]
[1778269915901,33.73,80113.79,0.0,-0.98234,2e-05,2.89121]
[1778269916060,33.73,80113.79,0.0,-0.98234,2e-05,2.89121]
[1778269916161,33.73,80119.91,0.0,-0.98222,2e-05,2.90817]
[1778269917970,33.73,80120.74,0.0,-0.9822,2e-05,2.9105]
[1778269918063,33.73,80120.74,0.0,-0.9822,2e-05,2.9105]
[1778269918072,33.73,80120.96,0.0,-0.9822,2e-05,2.91114]
[1778269923107,33.73,80120.61,0.0,-0.9822,2e-05,2.91036]
[1778269928142,33.73,80121.08,0.0,-0.98219,2e-05,2.91186]
[1778269930697,33.73,80120.99,0.0,-0.98219,2e-05,2.91166]
[1778269930817,33.73,80120.99,0.0,-0.98219,2e-05,2.91166]
[1778269936198,33.73,80120.79,0.0,-0.9822,2e-05,2.91141]
[1778269940916,33.73,80121.61,0.0,-0.98218,2e-05,2.91387]
[1778269943620,33.73,80123.93,0.0,-0.98213,2e-05,2.92039]
[1778269943808,33.73,80123.93,0.0,-0.98213,2e-05,2.92039]
[1778269943693,33.73,80123.93,0.0,-0.98213,2e-05,2.92045]
[1778269949289,33.73,80124.5,0.0,-0.98212,2e-05,2.9222]
[1778269954324,33.73,80123.5,0.0,-0.98215,2e-05,2.91737]
[1778269959359,33.73,80120.67,0.0,-0.9822,2e-05,2.90976]
[1778269960366,33.73,80127.53,0.0,-0.98207,2e-05,2.92885]
[1778269961373,33.73,80134.65,0.0,-0.98193,2e-05,2.94872]
[1778269966408,33.73,80133.16,0.0,-0.98196,2e-05,2.94452]
[1778269972450,33.73,80134.39,0.0,-0.98193,2e-05,2.94795]
[1778269975471,33.73,80124.34,0.0,-0.98213,2e-05,2.91997]
[1778269976478,33.73,80119.48,0.0,-0.98223,2e-05,2.90652]
[1778269978492,33.73,80120.83,0.0,-0.9822,2e-05,2.91038]
[1778269983527,33.73,80121.0,0.0,-0.98219,2e-05,2.91116]
[1778269990578,33.73,80118.96,0.0,-0.98223,2e-05,2.90592]
[1778269992592,33.74,80115.34,0.0,-0.9823,2e-05,2.89605]
[1778269996620,33.74,80109.8,0.0,-0.98241,2e-05,2.88114]
[1778269999310,33.74,80109.83,0.0,-0.9824,2e-05,2.88152]
[1778270004676,33.74,80109.8,0.0,-0.9824,2e-05,2.88202]
[1778270009496,33.74,80108.77,0.0,-0.98242,2e-05,2.87955]
[1778270009559,33.74,80108.77,0.0,-0.98242,2e-05,2.87955]
[1778270009711,33.74,80108.69,0.0,-0.98242,2e-05,2.87942]
[1778270014746,33.74,80107.65,0.0,-0.98245,2e-05,2.87481]
[1778270015316,33.74,80107.65,0.0,-0.98245,2e-05,2.87481]
[1778270020788,33.74,80107.27,0.0,-0.98245,2e-05,2.87428]
[1778270025823,33.74,80106.42,0.0,-0.98247,2e-05,2.87237]
[1778270027291,33.74,80106.98,0.0,-0.98245,2e-05,2.87399]
[1778270027310,33.74,80106.98,0.0,-0.98245,2e-05,2.87399]
[1778270027837,33.74,80106.77,0.0,-0.98246,2e-05,2.8735]
[1778270032872,33.74,80106.84,0.0,-0.98245,2e-05,2.87413]
[1778270035745,33.75,80106.85,0.0,-0.98245,2e-05,2.87433]
[1778270035809,33.75,80106.85,0.0,-0.98245,2e-05,2.87433]
[1778270038835,33.75,80108.15,0.0,-0.98242,2e-05,2.87814]
[1778270039064,33.75,80111.58,0.0,-0.98236,2e-05,2.88765]
[1778270039836,33.75,80111.58,0.0,-0.98236,2e-05,2.88765]
[1778270039921,33.75,80116.01,0.0,-0.98227,2e-05,2.89991]
[1778270040064,33.75,80116.01,0.0,-0.98227,2e-05,2.89991]
[1778270045963,33.75,80117.88,0.0,-0.98223,2e-05,2.9053]
[1778270051275,33.75,80118.3,0.0,-0.98222,2e-05,2.90659]
[1778270051310,33.75,80118.3,0.0,-0.98222,2e-05,2.90659]
[1778270054512,33.75,80115.56,0.0,-0.98228,2e-05,2.8991]
[1778270054560,33.75,80115.56,0.0,-0.98228,2e-05,2.8991]
[1778270054613,33.75,80119.08,0.0,-0.98221,2e-05,2.90888]
[1778270060066,33.75,80119.88,0.0,-0.98219,2e-05,2.91126]
[1778270065102,33.75,80119.36,0.0,-0.9822,2e-05,2.90998]
[1778270069927,33.75,80119.88,0.0,-0.98219,2e-05,2.91152]
[1778270070067,33.75,80120.13,0.0,-0.98218,2e-05,2.91228]
[1778270076180,33.75,80120.04,0.0,-0.9822,2e-05,2.91004]
[1778270081215,33.75,80120.44,0.0,-0.98219,2e-05,2.91134]
[1778270086250,33.75,80120.54,0.0,-0.98218,2e-05,2.91182]
[1778270088212,33.75,80120.3,0.0,-0.98219,2e-05,2.91119]
[1778270088312,33.75,80120.3,0.0,-0.98219,2e-05,2.91119]
[1778270088313,33.75,80120.53,0.0,-0.98218,2e-05,2.91187]
[1778270091308,33.75,80120.33,0.0,-0.98219,2e-05,2.91144]
[1778270094278,33.75,80124.33,0.0,-0.98211,2e-05,2.92258]
[1778270094310,33.75,80124.33,0.0,-0.98211,2e-05,2.92258]
[1778270094379,33.75,80124.2,0.0,-0.98211,2e-05,2.92225]
[1778270096436,33.75,80122.36,0.0,-0.98215,2e-05,2.91717]
[1778270096560,33.75,80122.36,0.0,-0.98215,2e-05,2.91717]
[1778270102783,33.75,80120.35,0.0,-0.98218,2e-05,2.91182]
[1778270102814,33.75,80120.35,0.0,-0.98218,2e-05,2.91182]
[1778270102921,33.75,80120.35,0.0,-0.98218,2e-05,2.91182]
[1778270103022,33.75,80118.06,0.0,-0.98223,2e-05,2.90559]
[1778270103065,33.75,80118.06,0.0,-0.98223,2e-05,2.90559]
[1778270107683,33.75,80116.56,0.0,-0.98226,2e-05,2.9016]
[1778270107788,33.75,80116.56,0.0,-0.98226,2e-05,2.9016]
[1778270107810,33.75,80116.56,0.0,-0.98226,2e-05,2.9016]
[1778270107889,33.75,80115.05,0.0,-0.98228,2e-05,2.89756]
[1778270113440,33.75,80117.85,0.0,-0.98223,2e-05,2.90561]
[1778270115960,33.75,80117.99,0.0,-0.98222,2e-05,2.90605]
[1778270116022,33.75,80117.99,0.0,-0.98222,2e-05,2.90605]
[1778270116009,33.75,80118.03,0.0,-0.98222,2e-05,2.90626]
[1778270116061,33.75,80118.03,0.0,-0.98222,2e-05,2.90626]
[1778270121496,33.75,80118.37,0.0,-0.98221,2e-05,2.90744]
[1778270126036,33.75,80116.87,0.0,-0.98224,2e-05,2.90345]
[1778270126044,33.76,80116.19,0.0,-0.98226,2e-05,2.90168]
[1778270126098,33.76,80116.19,0.0,-0.98226,2e-05,2.90168]
[1778270126311,33.76,80116.19,0.0,-0.98226,2e-05,2.90168]
[1778270129552,33.76,80111.17,0.0,-0.98235,2e-05,2.88802]
[1778270131566,33.76,80104.94,0.0,-0.98248,2e-05,2.86889]
[1778270132281,33.76,80104.94,0.0,-0.98248,2e-05,2.86889]
[1778270132312,33.76,80104.94,0.0,-0.98248,2e-05,2.86889]
[1778270132483,33.76,80104.94,0.0,-0.98248,2e-05,2.86889]
[1778270132562,33.76,80104.94,0.0,-0.98248,2e-05,2.86889]
[1778270132573,33.76,80100.36,0.0,-0.98257,2e-05,2.85648]
[1778270133580,33.76,80095.43,0.0,-0.98267,2e-05,2.84319]
[1778270134587,33.76,80090.1,0.0,-0.98277,2e-05,2.82889]
[1778270135735,33.76,80090.1,0.0,-0.98277,2e-05,2.82889]
[1778270135812,33.76,80090.1,0.0,-0.98277,2e-05,2.82889]
[1778270135879,33.76,80090.1,0.0,-0.98277,2e-05,2.82889]
[1778270136066,33.76,80090.1,0.0,-0.98277,2e-05,2.82889]
[1778270135904,33.76,80089.9,0.0,-0.98277,2e-05,2.82869]
[1778270141636,33.76,80090.48,0.0,-0.98275,2e-05,2.83113]
[1778270143460,33.76,80089.66,0.0,-0.98276,2e-05,2.82908]
[1778270143561,33.76,80089.66,0.0,-0.98276,2e-05,2.82908]
[1778270143573,33.76,80089.66,0.0,-0.98276,2e-05,2.82908]
[1778270143812,33.76,80089.66,0.0,-0.98276,2e-05,2.82908]
[1778270143833,33.76,80089.72,0.0,-0.98276,2e-05,2.82957]
[1778270144657,33.76,80084.33,0.0,-0.98286,2e-05,2.815]
[1778270146671,33.76,80079.6,0.0,-0.98295,2e-05,2.80262]
[1778270150699,33.76,80075.8,0.0,-0.98302,2e-05,2.79324]
[1778270154253,33.77,80078.87,0.0,-0.98295,2e-05,2.80214]
[1778270154309,33.77,80078.87,0.0,-0.98295,2e-05,2.80214]
[1778270154401,33.77,80078.87,0.0,-0.98295,2e-05,2.80214]
[1778270154562,33.77,80078.87,0.0,-0.98295,2e-05,2.80214]
[1778270154727,33.77,80079.21,0.0,-0.98295,2e-05,2.80326]
[1778270159762,33.77,80079.22,0.0,-0.98294,2e-05,2.80431]
[1778270160526,33.77,80079.22,0.0,-0.98294,2e-05,2.80431]
[1778270160560,33.77,80079.22,0.0,-0.98294,2e-05,2.80431]
[1778270160800,33.77,80079.22,0.0,-0.98294,2e-05,2.80431]
[1778270160810,33.77,80079.22,0.0,-0.98294,2e-05,2.80431]
[1778270160829,33.77,80078.4,0.0,-0.98295,2e-05,2.80251]
[1778270166797,33.77,80075.07,0.0,-0.98301,2e-05,2.79439]
[1778270166812,33.77,80075.07,0.0,-0.98301,2e-05,2.79439]
[1778270166913,33.77,80075.07,0.0,-0.98301,2e-05,2.79439]
[1778270167071,33.77,80075.07,0.0,-0.98301,2e-05,2.79439]
[1778270167010,33.77,80073.97,0.0,-0.98303,2e-05,2.79187]
[1778270172858,33.78,80068.68,0.0,-0.98312,2e-05,2.77882]
[1778270173865,33.78,80064.72,0.0,-0.98319,2e-05,2.76848]
[1778270175879,33.78,80063.36,0.0,-0.98321,2e-05,2.76563]
[1778270176339,33.78,80063.36,0.0,-0.98321,2e-05,2.76563]
[1778270176562,33.78,80063.36,0.0,-0.98321,2e-05,2.76563]
[1778270176590,33.78,80063.36,0.0,-0.98321,2e-05,2.76563]
[1778270176813,33.78,80063.36,0.0,-0.98321,2e-05,2.76563]
[1778270176886,33.78,80064.01,0.0,-0.9832,2e-05,2.76761]
[1778270181921,33.78,80063.65,0.0,-0.98319,2e-05,2.76792]
[1778270186956,33.79,80060.76,0.0,-0.98324,2e-05,2.76146]
[1778270188079,33.79,80060.76,0.0,-0.98324,2e-05,2.76146]
[1778270188310,33.79,80060.27,0.0,-0.98325,2e-05,2.76041]
[1778270188375,33.79,80060.27,0.0,-0.98325,2e-05,2.76041]
[1778270188564,33.79,80060.27,0.0,-0.98325,2e-05,2.76041]
[1778270188970,33.79,80060.33,0.0,-0.98324,2e-05,2.76082]
[1778270195013,33.79,80060.13,0.0,-0.98325,2e-05,2.75966]
[1778270197026,33.79,80055.0,0.0,-0.98334,2e-05,2.74656]
[1778270198033,33.79,80051.58,0.0,-0.9834,2e-05,2.73779]
[1778270199352,33.8,80052.33,0.0,-0.98339,2e-05,2.74006]
[1778270199560,33.8,80052.33,0.0,-0.98339,2e-05,2.74006]
[1778270199570,33.8,80052.33,0.0,-0.98339,2e-05,2.74006]
[1778270199811,33.8,80052.33,0.0,-0.98339,2e-05,2.74006]
[1778270200047,33.8,80053.82,0.0,-0.98336,2e-05,2.74427]
[1778270205083,33.8,80054.18,0.0,-0.98334,2e-05,2.74658]
[1778270210118,33.8,80054.73,0.0,-0.98332,2e-05,2.74939]
[1778270215153,33.81,80054.51,0.0,-0.98331,2e-05,2.75017]
[1778270217113,33.81,80054.72,0.0,-0.98331,2e-05,2.751]
[1778270217167,33.81,80055.04,0.0,-0.9833,2e-05,2.75212]
[1778270217289,33.81,80055.04,0.0,-0.9833,2e-05,2.75212]
[1778270217314,33.81,80055.04,0.0,-0.9833,2e-05,2.75212]
[1778270221785,33.81,80055.0,0.0,-0.9833,2e-05,2.75282]
[1778270221810,33.81,80055.0,0.0,-0.9833,2e-05,2.75282]
[1778270221976,33.81,80055.0,0.0,-0.9833,2e-05,2.75282]
[1778270222062,33.81,80055.0,0.0,-0.9833,2e-05,2.75282]
[1778270222141,33.81,80058.62,0.0,-0.98322,2e-05,2.76295]
[1778270227237,33.82,80061.07,0.0,-0.98317,2e-05,2.77069]
[1778270232272,33.82,80061.3,0.0,-0.98316,2e-05,2.77254]
[1778270238314,33.82,80061.7,0.0,-0.98314,2e-05,2.77507]
[1778270240328,33.82,80065.01,0.0,-0.98307,2e-05,2.78438]
[1778270241473,33.82,80065.01,0.0,-0.98307,2e-05,2.78438]
[1778270241558,33.82,80065.01,0.0,-0.98307,2e-05,2.78438]
[1778270241707,33.82,80065.01,0.0,-0.98307,2e-05,2.78438]
[1778270241813,33.82,80065.01,0.0,-0.98307,2e-05,2.78438]
[1778270241869,33.82,80070.17,0.0,-0.98298,2e-05,2.79841]
[1778270244356,33.83,80072.92,0.0,-0.98292,2e-05,2.80638]
[1778270246396,33.83,80083.36,0.0,-0.98272,2e-05,2.8349]
[1778270247387,33.83,80092.48,0.0,-0.98254,2e-05,2.85981]
[1778270248393,33.83,80093.99,0.0,-0.98251,2e-05,2.86402]
[1778270250407,33.83,80089.77,0.0,-0.98259,2e-05,2.85272]
[1778270251749,33.83,80089.77,0.0,-0.98259,2e-05,2.85272]
[1778270251809,33.83,80089.77,0.0,-0.98259,2e-05,2.85272]
[1778270251993,33.83,80089.77,0.0,-0.98259,2e-05,2.85272]
[1778270252069,33.83,80089.77,0.0,-0.98259,2e-05,2.85272]
[1778270252169,33.83,80089.16,0.0,-0.98262,2e-05,2.8491]
[1778270256450,33.83,80095.01,0.0,-0.9825,2e-05,2.86545]
[1778270258428,33.83,80095.08,0.0,-0.9825,2e-05,2.86573]
[1778270258563,33.83,80095.08,0.0,-0.9825,2e-05,2.86573]
[1778270258660,33.83,80095.13,0.0,-0.9825,2e-05,2.86595]
[1778270263003,33.83,80096.11,0.0,-0.98248,2e-05,2.86887]
[1778270263070,33.83,80096.11,0.0,-0.98248,2e-05,2.86887]
[1778270268535,33.83,80097.02,0.0,-0.98245,2e-05,2.87189]
[1778270274085,33.83,80098.17,0.0,-0.98243,2e-05,2.87533]
[1778270274161,33.83,80099.09,0.0,-0.98241,2e-05,2.87798]
[1778270274310,33.83,80099.09,0.0,-0.98241,2e-05,2.87798]
[1778270274978,33.83,80099.09,0.0,-0.98241,2e-05,2.87798]
[1778270275064,33.83,80099.09,0.0,-0.98241,2e-05,2.87798]
[1778270275160,33.83,80098.61,0.0,-0.98242,2e-05,2.87674]
[1778270277309,33.83,80097.14,0.0,-0.98245,2e-05,2.87271]
[1778270277598,33.83,80096.74,0.0,-0.98246,2e-05,2.87177]
[1778270282633,33.83,80098.65,0.0,-0.98242,2e-05,2.87738]
[1778270285009,33.83,80100.44,0.0,-0.98238,2e-05,2.88236]
[1778270285060,33.83,80100.44,0.0,-0.98238,2e-05,2.88236]
[1778270285161,33.84,80104.56,0.0,-0.9823,2e-05,2.89377]
[1778270285404,33.84,80104.56,0.0,-0.9823,2e-05,2.89377]
[1778270285561,33.84,80104.56,0.0,-0.9823,2e-05,2.89377]
[1778270287670,33.84,80109.99,0.0,-0.98219,2e-05,2.9088]
[1778270293712,33.84,80112.16,0.0,-0.98215,2e-05,2.91489]
[1778270296959,33.84,80112.75,0.0,-0.98214,2e-05,2.91654]
[1778270297061,33.84,80112.75,0.0,-0.98214,2e-05,2.91654]
[1778270302775,33.84,80113.71,0.0,-0.98212,2e-05,2.91929]
[1778270305320,33.84,80114.24,0.0,-0.98211,2e-05,2.92077]
[1778270305486,33.84,80114.24,0.0,-0.98211,2e-05,2.92077]
[1778270305562,33.84,80114.24,0.0,-0.98211,2e-05,2.92077]
[1778270305582,33.84,80114.24,0.0,-0.98211,2e-05,2.92078]
[1778270310832,33.84,80114.39,0.0,-0.98211,2e-05,2.92123]
[1778270316121,33.84,80114.7,0.0,-0.98211,2e-05,2.91989]
[1778270316222,33.84,80114.97,0.0,-0.98211,2e-05,2.92065]
[1778270316313,33.84,80114.97,0.0,-0.98211,2e-05,2.92065]
[1778270316469,33.84,80114.97,0.0,-0.98211,2e-05,2.92065]
[1778270316562,33.84,80114.97,0.0,-0.98211,2e-05,2.92065]
[1778270321911,33.84,80115.99,0.0,-0.98209,2e-05,2.92349]
[1778270326736,33.84,80118.4,0.0,-0.98204,2e-05,2.93017]
[1778270326812,33.84,80118.4,0.0,-0.98204,2e-05,2.93017]
[1778270326996,33.84,80118.4,0.0,-0.98204,2e-05,2.93017]
[1778270327061,33.84,80118.4,0.0,-0.98204,2e-05,2.93017]
[1778270327097,33.84,80118.06,0.0,-0.98205,2e-05,2.92921]
[1778270329968,33.84,80121.47,0.0,-0.98198,2e-05,2.93867]
[1778270330807,33.84,80121.47,0.0,-0.98198,2e-05,2.93867]
[1778270331000,33.84,80121.47,0.0,-0.98198,2e-05,2.93867]
[1778270331063,33.84,80121.47,0.0,-0.98198,2e-05,2.93867]
[1778270331163,33.84,80124.07,0.0,-0.98193,2e-05,2.94587]
[1778270335916,33.84,80121.99,0.0,-0.98197,2e-05,2.93993]
[1778270335998,33.84,80121.99,0.0,-0.98197,2e-05,2.93993]
[1778270336063,33.84,80121.99,0.0,-0.98197,2e-05,2.93993]
[1778270336145,33.84,80120.64,0.0,-0.982,2e-05,2.93615]
[1778270340990,33.84,80118.86,0.0,-0.98203,2e-05,2.93114]
[1778270341060,33.84,80118.86,0.0,-0.98203,2e-05,2.93114]
[1778270341083,33.84,80114.66,0.0,-0.98212,2e-05,2.91949]
[1778270341314,33.84,80114.66,0.0,-0.98212,2e-05,2.91949]
[1778270341574,33.84,80114.66,0.0,-0.98212,2e-05,2.91949]
[1778270345793,33.84,80118.6,0.0,-0.98204,2e-05,2.93045]
[1778270345809,33.84,80118.6,0.0,-0.98204,2e-05,2.93045]
[1778270345973,33.84,80118.6,0.0,-0.98204,2e-05,2.93045]
[1778270346064,33.84,80118.6,0.0,-0.98204,2e-05,2.93045]
[1778270346084,33.84,80119.71,0.0,-0.98202,2e-05,2.93354]
[1778270351119,33.84,80120.53,0.0,-0.982,2e-05,2.93578]
[1778270351994,33.84,80120.53,0.0,-0.982,2e-05,2.93578]
[1778270352066,33.84,80120.53,0.0,-0.982,2e-05,2.93578]
[1778270352126,33.84,80116.17,0.0,-0.98209,2e-05,2.92367]
[1778270352797,33.84,80116.17,0.0,-0.98209,2e-05,2.92367]
[1778270352810,33.84,80116.17,0.0,-0.98209,2e-05,2.92367]
[1778270353133,33.84,80112.22,0.0,-0.98216,2e-05,2.91275]
[1778270356216,33.84,80110.45,0.0,-0.9822,2e-05,2.90794]
[1778270356310,33.84,80110.45,0.0,-0.9822,2e-05,2.90794]
[1778270356156,33.84,80107.43,0.0,-0.98226,2e-05,2.89965]
[1778270357153,33.84,80107.43,0.0,-0.98226,2e-05,2.89965]
[1778270357163,33.84,80107.31,0.0,-0.98226,2e-05,2.89938]
[1778270362198,33.84,80104.81,0.0,-0.9823,2e-05,2.8928]
[1778270364715,33.84,80103.46,0.0,-0.98233,2e-05,2.88922]
[1778270364810,33.84,80103.46,0.0,-0.98233,2e-05,2.88922]
[1778270365050,33.84,80103.46,0.0,-0.98233,2e-05,2.88922]
[1778270365061,33.84,80103.46,0.0,-0.98233,2e-05,2.88922]
[1778270365219,33.84,80102.84,0.0,-0.98234,2e-05,2.88758]
[1778270369251,33.84,80099.3,0.0,-0.98241,2e-05,2.87815]
[1778270369766,33.84,80099.3,0.0,-0.98241,2e-05,2.87815]
[1778270369810,33.84,80099.3,0.0,-0.98241,2e-05,2.87815]
[1778270369969,33.84,80099.3,0.0,-0.98241,2e-05,2.87815]
[1778270370070,33.84,80099.3,0.0,-0.98241,2e-05,2.87815]
[1778270370264,33.84,80093.88,0.0,-0.98251,2e-05,2.86342]
[1778270375299,33.84,80093.55,0.0,-0.98253,2e-05,2.86086]
[1778270377037,33.84,80090.97,0.0,-0.98258,2e-05,2.85395]
[1778270377060,33.84,80090.97,0.0,-0.98258,2e-05,2.85395]
[1778270377339,33.84,80088.0,0.0,-0.98263,2e-05,2.846]
[1778270377560,33.84,80088.0,0.0,-0.98263,2e-05,2.846]
[1778270380336,33.84,80106.87,0.0,-0.98226,2e-05,2.89796]
[1778270381342,33.84,80133.56,0.0,-0.98174,2e-05,2.97219]
[1778270382349,33.84,80138.91,0.0,-0.98163,2e-05,2.98715]
[1778270383356,33.84,80145.09,0.0,-0.98151,2e-05,3.00449]
[1778270384363,33.84,80151.6,0.0,-0.98138,2e-05,3.02281]
[1778270386377,33.84,80154.95,0.0,-0.98131,2e-05,3.03199]
[1778270388391,33.84,80158.13,0.0,-0.98125,2e-05,3.04068]
[1778270391038,33.84,80159.35,0.0,-0.98123,2e-05,3.04396]
[1778270391061,33.84,80159.35,0.0,-0.98123,2e-05,3.04396]
[1778270391121,33.84,80159.27,0.0,-0.98123,2e-05,3.04332]
[1778270392419,33.84,80155.3,0.0,-0.98131,2e-05,3.03178]
[1778270393426,33.84,80151.0,0.0,-0.9814,2e-05,3.01936]
[1778270395440,33.84,80154.8,0.0,-0.98133,2e-05,3.02984]
[1778270396447,33.83,80159.21,0.0,-0.98124,2e-05,3.04223]
[1778270398461,33.83,80165.47,0.0,-0.98111,2e-05,3.05973]
[1778270402306,33.83,80164.59,0.0,-0.98113,2e-05,3.05697]
[1778270402313,33.83,80165.96,0.0,-0.98111,2e-05,3.0602]
[1778270402696,33.83,80165.96,0.0,-0.98111,2e-05,3.0602]
[1778270403027,33.83,80165.96,0.0,-0.98111,2e-05,3.0602]
[1778270403077,33.83,80165.96,0.0,-0.98111,2e-05,3.0602]
[1778270403128,33.83,80165.44,0.0,-0.98112,2e-05,3.05846]
[1778270404503,33.83,80170.07,0.0,-0.98103,2e-05,3.07152]
[1778270406784,33.83,80169.9,0.0,-0.98103,2e-05,3.07076]
[1778270406810,33.83,80169.9,0.0,-0.98103,2e-05,3.07076]
[1778270406941,33.83,80169.9,0.0,-0.98103,2e-05,3.07076]
[1778270407063,33.83,80169.9,0.0,-0.98103,2e-05,3.07076]
[1778270407143,33.83,80167.86,0.0,-0.98108,2e-05,3.06438]
[1778270410545,33.83,80163.54,0.0,-0.98117,2e-05,3.0512]
[1778270412633,33.83,80161.44,0.0,-0.98122,2e-05,3.04496]
[1778270412815,33.83,80161.44,0.0,-0.98122,2e-05,3.04496]
[1778270412916,33.82,80159.59,0.0,-0.98126,2e-05,3.03944]
[1778270413475,33.82,80159.59,0.0,-0.98126,2e-05,3.03944]
[1778270413559,33.82,80159.59,0.0,-0.98126,2e-05,3.03944]
[1778270413566,33.82,80164.54,0.0,-0.98116,2e-05,3.05339]
[1778270416200,33.82,80166.42,0.0,-0.98112,2e-05,3.05853]
[1778270416269,33.82,80166.42,0.0,-0.98112,2e-05,3.05853]
[1778270416312,33.82,80166.42,0.0,-0.98112,2e-05,3.05853]
[1778270416370,33.82,80162.8,0.0,-0.9812,2e-05,3.04767]
[1778270418352,33.82,80159.48,0.0,-0.98127,2e-05,3.03772]
[1778270421752,33.82,80159.7,0.0,-0.98127,2e-05,3.03792]
[1778270421812,33.82,80159.7,0.0,-0.98127,2e-05,3.03792]
[1778270424033,33.82,80160.63,0.0,-0.98125,2e-05,3.04012]
[1778270424067,33.82,80160.63,0.0,-0.98125,2e-05,3.04012]
[1778270424115,33.82,80156.07,0.0,-0.98135,2e-05,3.02668]
[1778270424544,33.82,80156.07,0.0,-0.98135,2e-05,3.02668]
[1778270424568,33.82,80156.07,0.0,-0.98135,2e-05,3.02668]
[1778270426659,33.82,80158.85,0.0,-0.9813,2e-05,3.0342]
[1778270429308,33.82,80160.72,0.0,-0.98126,2e-05,3.03932]
[1778270429416,33.82,80160.72,0.0,-0.98126,2e-05,3.03932]
[1778270429378,33.82,80159.16,0.0,-0.9813,2e-05,3.03443]
[1778270429561,33.82,80159.16,0.0,-0.9813,2e-05,3.03443]
[1778270429680,33.82,80160.7,0.0,-0.98126,2e-05,3.03882]
[1778270430689,33.81,80154.15,0.0,-0.9814,2e-05,3.01994]
[1778270431612,33.81,80154.15,0.0,-0.9814,2e-05,3.01994]
[1778270431810,33.81,80154.15,0.0,-0.9814,2e-05,3.01994]
[1778270431910,33.81,80151.1,0.0,-0.98148,2e-05,3.00883]
[1778270432704,33.81,80148.72,0.0,-0.98152,2e-05,3.00192]
[1778270437739,33.81,80149.08,0.0,-0.98152,2e-05,3.00213]
[1778270442524,33.81,80149.38,0.0,-0.98152,2e-05,3.00232]
[1778270442557,33.81,80149.38,0.0,-0.98152,2e-05,3.00232]
[1778270443020,33.81,80149.38,0.0,-0.98152,2e-05,3.00232]
[1778270443065,33.81,80149.38,0.0,-0.98152,2e-05,3.00232]
[1778270443068,33.81,80149.56,0.0,-0.98152,2e-05,3.00266]
[1778270448816,33.81,80147.89,0.0,-0.98156,2e-05,2.99694]
[1778270451837,33.81,80143.2,0.0,-0.98166,2e-05,2.98322]
[1778270452844,33.81,80137.54,0.0,-0.98177,2e-05,2.96716]
[1778270453863,33.81,80137.54,0.0,-0.98177,2e-05,2.96716]
[1778270454075,33.81,80137.54,0.0,-0.98177,2e-05,2.96716]
[1778270454102,33.81,80133.27,0.0,-0.98186,2e-05,2.95509]
[1778270454705,33.81,80133.27,0.0,-0.98186,2e-05,2.95509]
[1778270454811,33.81,80133.27,0.0,-0.98186,2e-05,2.95509]
[1778270457982,33.8,80135.82,0.0,-0.98181,2e-05,2.96197]
[1778270458061,33.8,80135.82,0.0,-0.98181,2e-05,2.96197]
[1778270458886,33.8,80139.1,0.0,-0.98175,2e-05,2.97098]
[1778270462840,33.8,80138.79,0.0,-0.98175,2e-05,2.96981]
[1778270463060,33.8,80138.79,0.0,-0.98175,2e-05,2.96981]
[1778270463161,33.8,80138.58,0.0,-0.98176,2e-05,2.96904]
[1778270468728,33.8,80139.23,0.0,-0.98175,2e-05,2.97052]
[1778270468812,33.8,80139.23,0.0,-0.98175,2e-05,2.97052]
[1778270469211,33.8,80139.23,0.0,-0.98175,2e-05,2.97052]
[1778270469309,33.8,80139.23,0.0,-0.98175,2e-05,2.97052]
[1778270469410,33.8,80139.62,0.0,-0.98174,2e-05,2.97145]
[1778270474998,33.8,80139.48,0.0,-0.98175,2e-05,2.97065]
[1778270478154,33.8,80140.16,0.0,-0.98174,2e-05,2.97241]
[1778270478309,33.8,80140.16,0.0,-0.98174,2e-05,2.97241]
[1778270482602,33.8,80140.45,0.0,-0.98173,2e-05,2.97287]
[1778270482808,33.8,80140.45,0.0,-0.98173,2e-05,2.97287]
[1778270483054,33.8,80143.23,0.0,-0.98168,2e-05,2.98063]
[1778270483623,33.8,80143.23,0.0,-0.98168,2e-05,2.98063]
[1778270483809,33.8,80143.23,0.0,-0.98168,2e-05,2.98063]
[1778270486076,33.8,80146.55,0.0,-0.98161,2e-05,2.98975]
[1778270487083,33.8,80148.69,0.0,-0.98157,2e-05,2.99571]
[1778270488028,33.8,80148.69,0.0,-0.98157,2e-05,2.99571]
[1778270488072,33.8,80148.69,0.0,-0.98157,2e-05,2.99571]
[1778270488090,33.8,80152.34,0.0,-0.9815,2e-05,3.00594]
[1778270489097,33.8,80154.84,0.0,-0.98145,2e-05,3.01292]
[1778270490104,33.8,80157.17,0.0,-0.9814,2e-05,3.01942]
[1778270491161,33.8,80151.89,0.0,-0.98152,2e-05,3.00187]
[1778270491771,33.8,80151.89,0.0,-0.98152,2e-05,3.00187]
[1778270491812,33.8,80151.89,0.0,-0.98152,2e-05,3.00187]
[1778270492118,33.8,80149.94,0.0,-0.98156,2e-05,2.99636]
[1778270492566,33.8,80149.94,0.0,-0.98156,2e-05,2.99636]
[1778270493125,33.8,80151.66,0.0,-0.98153,2e-05,3.0011]
[1778270494254,33.8,80151.66,0.0,-0.98153,2e-05,3.0011]
[1778270494310,33.8,80151.66,0.0,-0.98153,2e-05,3.0011]
[1778270500174,33.79,80153.13,0.0,-0.98151,2e-05,3.00423]
[1778270505209,33.79,80154.38,0.0,-0.98149,2e-05,3.0071]
[1778270505586,33.79,80154.38,0.0,-0.98149,2e-05,3.0071]
[1778270505810,33.79,80154.38,0.0,-0.98149,2e-05,3.0071]
[1778270508332,33.79,80154.82,0.0,-0.98148,2e-05,3.00806]
[1778270508433,33.79,80154.79,0.0,-0.98148,2e-05,3.00783]
[1778270508559,33.79,80154.79,0.0,-0.98148,2e-05,3.00783]
[1778270514273,33.79,80158.04,0.0,-0.98142,2e-05,3.01614]
[1778270515865,33.79,80157.66,0.0,-0.98143,2e-05,3.0149]
[1778270516063,33.79,80157.66,0.0,-0.98143,2e-05,3.0149]
[1778270518394,33.79,80161.81,0.0,-0.98135,2e-05,3.02638]
[1778270518470,33.79,80165.52,0.0,-0.98127,2e-05,3.03679]
[1778270518560,33.79,80165.52,0.0,-0.98127,2e-05,3.03679]
[1778270519905,33.79,80166.9,0.0,-0.98125,2e-05,3.04054]
[1778270520073,33.79,80166.9,0.0,-0.98125,2e-05,3.04054]
[1778270520316,33.79,80164.64,0.0,-0.98129,2e-05,3.03388]
[1778270522437,33.79,80163.32,0.0,-0.98132,2e-05,3.02992]
[1778270522558,33.78,80164.46,0.0,-0.9813,2e-05,3.03299]
[1778270525428,33.78,80166.44,0.0,-0.98126,2e-05,3.03827]
[1778270525500,33.78,80166.92,0.0,-0.98125,2e-05,3.03945]
[1778270525558,33.78,80166.92,0.0,-0.98125,2e-05,3.03945]
[1778270528969,33.78,80168.49,0.0,-0.98123,2e-05,3.04336]
[1778270529059,33.78,80168.49,0.0,-0.98123,2e-05,3.04336]
[1778270534414,33.78,80168.18,0.0,-0.98124,2e-05,3.04134]
[1778270535827,33.78,80168.56,0.0,-0.98124,2e-05,3.04225]
[1778270536060,33.78,80168.56,0.0,-0.98124,2e-05,3.04225]
[1778270536924,33.78,80169.36,0.0,-0.98122,2e-05,3.04436]
[1778270537060,33.78,80169.36,0.0,-0.98122,2e-05,3.04436]
[1778270537435,33.78,80169.43,0.0,-0.98122,2e-05,3.04437]
[1778270542470,33.78,80171.18,0.0,-0.98119,2e-05,3.0485]
[1778270543477,33.77,80176.22,0.0,-0.98109,2e-05,3.06279]
[1778270543918,33.77,80176.22,0.0,-0.98109,2e-05,3.06279]
[1778270544059,33.77,80176.22,0.0,-0.98109,2e-05,3.06279]
[1778270544484,33.77,80180.22,0.0,-0.98101,2e-05,3.0741]
[1778270548185,33.77,80181.89,0.0,-0.98098,2e-05,3.07823]
[1778270548310,33.77,80181.89,0.0,-0.98098,2e-05,3.07823]
[1778270548513,33.77,80182.43,0.0,-0.98097,2e-05,3.07956]
[1778270552544,33.77,80173.05,0.0,-0.98118,2e-05,3.04933]
[1778270553219,33.77,80173.05,0.0,-0.98118,2e-05,3.04933]
[1778270553309,33.77,80173.05,0.0,-0.98118,2e-05,3.04933]
[1778270553560,33.77,80168.36,0.0,-0.98128,2e-05,3.03572]
[1778270555567,33.77,80173.0,0.0,-0.98119,2e-05,3.04866]
[1778270558503,33.77,80173.52,0.0,-0.98118,2e-05,3.04997]
[1778270558548,33.77,80173.97,0.0,-0.98117,2e-05,3.05089]
[1778270558559,33.77,80173.97,0.0,-0.98117,2e-05,3.05089]
[1778270559471,33.77,80173.97,0.0,-0.98117,2e-05,3.05089]
[1778270559560,33.77,80173.65,0.0,-0.98118,2e-05,3.04997]
[1778270564630,33.76,80172.43,0.0,-0.98121,2e-05,3.04538]
[1778270570672,33.76,80172.67,0.0,-0.98121,2e-05,3.04505]
[1778270573665,33.76,80171.56,0.0,-0.98124,2e-05,3.04153]
[1778270573809,33.76,80171.56,0.0,-0.98124,2e-05,3.04153]
[1778270576847,33.76,80172.49,0.0,-0.98122,2e-05,3.0437]
[1778270577058,33.76,80172.49,0.0,-0.98122,2e-05,3.0437]
[1778270577160,33.76,80172.45,0.0,-0.98122,2e-05,3.04342]
[1778270581335,33.76,80172.39,0.0,-0.98123,2e-05,3.04275]
[1778270581558,33.76,80172.39,0.0,-0.98123,2e-05,3.04275]
[1778270586785,33.75,80176.19,0.0,-0.98116,2e-05,3.05243]
[1778270591821,33.75,80176.54,0.0,-0.98116,2e-05,3.05252]
[1778270593277,33.75,80176.54,0.0,-0.98116,2e-05,3.05252]
[1778270593309,33.75,80176.54,0.0,-0.98116,2e-05,3.05252]
[1778270596376,33.75,80175.38,0.0,-0.98119,2e-05,3.04864]
[1778270596560,33.75,80175.38,0.0,-0.98119,2e-05,3.04864]
[1778270596581,33.75,80176.24,0.0,-0.98117,2e-05,3.05075]
[1778270597862,33.75,80172.56,0.0,-0.98125,2e-05,3.04003]
[1778270603128,33.75,80175.63,0.0,-0.98119,2e-05,3.04819]
[1778270608939,33.74,80175.41,0.0,-0.9812,2e-05,3.04638]
[1778270613974,33.74,80172.68,0.0,-0.98128,2e-05,3.03548]
[1778270615990,33.74,80161.93,0.0,-0.9815,2e-05,3.00455]
[1778270616995,33.74,80160.1,0.0,-0.98154,2e-05,2.99927]
[1778270622030,33.74,80160.24,0.0,-0.98154,2e-05,2.99922]
[1778270625686,33.74,80158.09,0.0,-0.98158,2e-05,2.99286]
[1778270630566,33.74,80158.07,0.0,-0.98159,2e-05,2.99246]
[1778270630086,33.74,80150.87,0.0,-0.98173,2e-05,2.97205]
[1778270631104,33.74,80150.87,0.0,-0.98173,2e-05,2.97205]
[1778270631309,33.74,80150.87,0.0,-0.98173,2e-05,2.97205]
[1778270631581,33.74,80149.93,0.0,-0.98175,2e-05,2.96931]
[1778270634115,33.74,80154.76,0.0,-0.98166,2e-05,2.98281]
[1778270635121,33.74,80159.89,0.0,-0.98155,2e-05,2.99725]
[1778270637549,33.74,80159.86,0.0,-0.98155,2e-05,2.99706]
[1778270637559,33.74,80159.86,0.0,-0.98155,2e-05,2.99706]
[1778270638142,33.74,80162.05,0.0,-0.98151,2e-05,3.00307]
[1778270643177,33.74,80164.37,0.0,-0.98147,2e-05,3.00907]
[1778270649014,33.73,80164.37,0.0,-0.98147,2e-05,3.00857]
[1778270650564,33.73,80164.04,0.0,-0.98148,2e-05,3.00727]
[1778270653247,33.73,80159.5,0.0,-0.98158,2e-05,2.99404]
[1778270655103,33.73,80156.52,0.0,-0.98164,2e-05,2.9855]
[1778270655214,33.73,80156.52,0.0,-0.98164,2e-05,2.9855]
[1778270655310,33.73,80156.52,0.0,-0.98164,2e-05,2.9855]
[1778270655410,33.73,80157.19,0.0,-0.98162,2e-05,2.98721]
[1778270661303,33.73,80157.56,0.0,-0.98162,2e-05,2.98781]
[1778270666338,33.73,80157.43,0.0,-0.98163,2e-05,2.98697]
[1778270670384,33.73,80157.43,0.0,-0.98163,2e-05,2.98697]
[1778270670447,33.73,80157.43,0.0,-0.98163,2e-05,2.98697]
[1778270670562,33.73,80157.43,0.0,-0.98163,2e-05,2.98697]
[1778270670662,33.73,80157.43,0.0,-0.98163,2e-05,2.9865]
[1778270676408,33.73,80159.53,0.0,-0.9816,2e-05,2.9896]
[1778270678662,33.73,80160.08,0.0,-0.98159,2e-05,2.99105]
[1778270678739,33.73,80161.81,0.0,-0.98156,2e-05,2.99584]
[1778270678810,33.73,80161.81,0.0,-0.98156,2e-05,2.99584]
[1778270679429,33.73,80162.47,0.0,-0.98155,2e-05,2.99759]
[1778270684464,33.72,80161.08,0.0,-0.98158,2e-05,2.99304]
[1778270687325,33.72,80159.55,0.0,-0.98161,2e-05,2.9885]
[1778270687376,33.72,80159.55,0.0,-0.98161,2e-05,2.9885]
[1778270687560,33.72,80159.55,0.0,-0.98161,2e-05,2.9885]
[1778270687589,33.72,80159.03,0.0,-0.98162,2e-05,2.98692]
[1778270697555,33.72,80160.47,0.0,-0.9816,2e-05,2.98994]
[1778270702590,33.72,80159.58,0.0,-0.98162,2e-05,2.98687]
[1778270704160,33.72,80159.3,0.0,-0.98163,2e-05,2.98598]
[1778270704217,33.72,80159.3,0.0,-0.98163,2e-05,2.98598]
[1778270704310,33.72,80159.3,0.0,-0.98163,2e-05,2.98598]
[1778270704605,33.72,80159.41,0.0,-0.98163,2e-05,2.98618]
[1778270709640,33.72,80160.31,0.0,-0.98161,2e-05,2.98819]
[1778270714675,33.72,80159.74,0.0,-0.98163,2e-05,2.98602]
[1778270719710,33.72,80159.69,0.0,-0.98164,2e-05,2.98534]
[1778270722868,33.71,80158.04,0.0,-0.98167,2e-05,2.98046]
[1778270722923,33.71,80158.04,0.0,-0.98167,2e-05,2.98046]
[1778270723064,33.71,80158.04,0.0,-0.98167,2e-05,2.98046]
[1778270723131,33.71,80158.87,0.0,-0.98165,2e-05,2.98271]
[1778270728773,33.71,80156.24,0.0,-0.98171,2e-05,2.97466]
[1778270731192,33.71,80155.26,0.0,-0.98173,2e-05,2.9718]
[1778270731252,33.71,80155.26,0.0,-0.98173,2e-05,2.9718]
[1778270731311,33.71,80155.26,0.0,-0.98173,2e-05,2.9718]
[1778270731411,33.71,80153.89,0.0,-0.98177,2e-05,2.96561]
[1778270736882,33.71,80153.41,0.0,-0.98179,2e-05,2.9638]
[1778270741379,33.71,80152.22,0.0,-0.98181,2e-05,2.96025]
[1778270741466,33.71,80152.22,0.0,-0.98181,2e-05,2.96025]
[1778270741566,33.71,80152.22,0.0,-0.98181,2e-05,2.96025]
[1778270741665,33.71,80152.65,0.0,-0.9818,2e-05,2.96133]
[1778270746952,33.71,80151.04,0.0,-0.98184,2e-05,2.95649]
[1778270748480,33.71,80151.04,0.0,-0.98184,2e-05,2.95649]
[1778270748531,33.71,80151.04,0.0,-0.98184,2e-05,2.95649]
[1778270748562,33.71,80151.04,0.0,-0.98184,2e-05,2.95649]
[1778270748632,33.71,80153.22,0.0,-0.9818,2e-05,2.9625]
[1778270753800,33.71,80155.14,0.0,-0.98176,2e-05,2.96765]
[1778270753812,33.71,80155.14,0.0,-0.98176,2e-05,2.96765]
[1778270753863,33.71,80155.14,0.0,-0.98176,2e-05,2.96765]
[1778270754062,33.71,80155.14,0.0,-0.98176,2e-05,2.96765]
[1778270754157,33.71,80155.55,0.0,-0.98175,2e-05,2.96874]
[1778270759789,33.71,80156.3,0.0,-0.98174,2e-05,2.97053]
[1778270759813,33.71,80156.3,0.0,-0.98174,2e-05,2.97053]
[1778270759837,33.71,80156.3,0.0,-0.98174,2e-05,2.97053]
[1778270760061,33.71,80156.3,0.0,-0.98174,2e-05,2.97053]
[1778270760085,33.71,80156.61,0.0,-0.98173,2e-05,2.97133]
[1778270766085,33.71,80156.66,0.0,-0.98173,2e-05,2.97105]
[1778270771120,33.71,80155.96,0.0,-0.98175,2e-05,2.96876]
[1778270773135,33.71,80159.53,0.0,-0.98168,2e-05,2.9787]
[1778270774141,33.7,80163.15,0.0,-0.98161,2e-05,2.98885]
[1778270775374,33.7,80163.15,0.0,-0.98161,2e-05,2.98885]
[1778270775417,33.7,80163.15,0.0,-0.98161,2e-05,2.98885]
[1778270775566,33.7,80163.15,0.0,-0.98161,2e-05,2.98885]
[1778270775581,33.7,80164.65,0.0,-0.98158,2e-05,2.9929]
[1778270781190,33.7,80164.64,0.0,-0.98158,2e-05,2.99236]
[1778270784109,33.7,80164.64,0.0,-0.98158,2e-05,2.99216]
[1778270784115,33.7,80164.64,0.0,-0.98158,2e-05,2.99216]
[1778270784311,33.7,80164.64,0.0,-0.98158,2e-05,2.99216]
[1778270784411,33.7,80164.61,0.0,-0.98159,2e-05,2.99198]
[1778270790253,33.7,80163.0,0.0,-0.98162,2e-05,2.98683]
[1778270791697,33.7,80163.0,0.0,-0.98162,2e-05,2.98683]
[1778270791780,33.7,80163.19,0.0,-0.98163,2e-05,2.98493]
[1778270791809,33.7,80163.19,0.0,-0.98163,2e-05,2.98493]
[1778270791900,33.7,80163.19,0.0,-0.98163,2e-05,2.98493]
[1778270792061,33.7,80163.19,0.0,-0.98163,2e-05,2.98493]
[1778270797440,33.7,80161.34,0.0,-0.98167,2e-05,2.97938]
[1778270797561,33.7,80161.34,0.0,-0.98167,2e-05,2.97938]
[1778270797660,33.7,80161.92,0.0,-0.98166,2e-05,2.98086]
[1778270803344,33.7,80162.0,0.0,-0.98166,2e-05,2.98067]
[1778270808379,33.7,80160.89,0.0,-0.98169,2e-05,2.97713]
[1778270810052,33.7,80161.73,0.0,-0.98167,2e-05,2.97942]
[1778270810062,33.7,80161.73,0.0,-0.98167,2e-05,2.97942]
[1778270815429,33.7,80162.11,0.0,-0.98167,2e-05,2.97999]
[1778270820464,33.69,80162.77,0.0,-0.98166,2e-05,2.98142]
[1778270825095,33.69,80160.86,0.0,-0.9817,2e-05,2.97559]
[1778270825220,33.69,80160.86,0.0,-0.9817,2e-05,2.97559]
[1778270825310,33.69,80160.86,0.0,-0.9817,2e-05,2.97559]
[1778270826506,33.69,80160.89,0.0,-0.9817,2e-05,2.97552]
[1778270831541,33.69,80161.85,0.0,-0.98168,2e-05,2.97784]
[1778270836576,33.69,80161.8,0.0,-0.98169,2e-05,2.9773]
[1778270841611,33.69,80160.58,0.0,-0.98172,2e-05,2.97346]
[1778270843772,33.69,80160.38,0.0,-0.98172,2e-05,2.97282]
[1778270843808,33.69,80160.38,0.0,-0.98172,2e-05,2.97282]
[1778270843819,33.69,80160.38,0.0,-0.98172,2e-05,2.97282]
[1778270844060,33.69,80160.38,0.0,-0.98172,2e-05,2.97282]
[1778270844632,33.69,80155.6,0.0,-0.98182,2e-05,2.95921]
[1778270846646,33.69,80147.95,0.0,-0.98197,2e-05,2.93768]
[1778270847115,33.69,80147.95,0.0,-0.98197,2e-05,2.93768]
[1778270847167,33.69,80147.95,0.0,-0.98197,2e-05,2.93768]
[1778270847310,33.69,80147.95,0.0,-0.98197,2e-05,2.93768]
[1778270847653,33.69,80146.15,0.0,-0.98201,2e-05,2.93264]
[1778270852688,33.69,80146.31,0.0,-0.98202,2e-05,2.93081]
[1778270858730,33.69,80146.41,0.0,-0.98201,2e-05,2.93103]
[1778270862781,33.69,80146.82,0.0,-0.98201,2e-05,2.93214]
[1778270862809,33.69,80146.82,0.0,-0.98201,2e-05,2.93214]
[1778270863765,33.69,80146.97,0.0,-0.982,2e-05,2.93253]
[1778270868800,33.69,80147.02,0.0,-0.982,2e-05,2.93259]
[1778270873835,33.69,80148.82,0.0,-0.98197,2e-05,2.93752]
[1778270875042,33.69,80149.63,0.0,-0.98195,2e-05,2.93975]
[1778270875071,33.69,80149.63,0.0,-0.98195,2e-05,2.93975]
[1778270875096,33.69,80149.63,0.0,-0.98195,2e-05,2.93975]
[1778270875312,33.69,80149.63,0.0,-0.98195,2e-05,2.93975]
[1778270875849,33.69,80149.54,0.0,-0.98195,2e-05,2.93947]
[1778270880653,33.69,80149.28,0.0,-0.98196,2e-05,2.93865]
[1778270880811,33.69,80149.28,0.0,-0.98196,2e-05,2.93865]
[1778270882199,33.69,80148.93,0.0,-0.98197,2e-05,2.93762]
[1778270882310,33.69,80148.93,0.0,-0.98197,2e-05,2.93762]
[1778270882399,33.69,80149.11,0.0,-0.98196,2e-05,2.9381]
[1778270890822,33.69,80149.48,0.0,-0.98196,2e-05,2.93899]
[1778270891061,33.69,80149.48,0.0,-0.98196,2e-05,2.93899]
[1778270896996,33.69,80149.0,0.0,-0.98197,2e-05,2.93737]
[1778270903038,33.69,80148.42,0.0,-0.98198,2e-05,2.93561]
[1778270906745,33.69,80148.42,0.0,-0.98198,2e-05,2.93561]
[1778270906808,33.69,80148.42,0.0,-0.98198,2e-05,2.93561]
[1778270906844,33.69,80147.99,0.0,-0.98199,2e-05,2.93432]
[1778270911094,33.69,80152.34,0.0,-0.98192,2e-05,2.94418]
[1778270912882,33.69,80152.34,0.0,-0.98192,2e-05,2.94418]
[1778270912889,33.69,80152.34,0.0,-0.98192,2e-05,2.94418]
[1778270912883,33.69,80160.42,0.0,-0.98176,2e-05,2.96676]
[1778270913071,33.69,80160.42,0.0,-0.98176,2e-05,2.96676]
[1778270913108,33.69,80161.27,0.0,-0.98174,2e-05,2.96915]
[1778270918144,33.68,80162.09,0.0,-0.98173,2e-05,2.97106]
[1778270920545,33.68,80163.68,0.0,-0.9817,2e-05,2.97547]
[1778270920561,33.68,80163.68,0.0,-0.9817,2e-05,2.97547]
[1778270920600,33.68,80163.68,0.0,-0.9817,2e-05,2.97547]
[1778270920811,33.68,80163.68,0.0,-0.9817,2e-05,2.97547]
[1778270920830,33.68,80163.46,0.0,-0.9817,2e-05,2.97468]
[1778270926200,33.68,80164.92,0.0,-0.98167,2e-05,2.97839]
[1778270927818,33.68,80164.92,0.0,-0.98167,2e-05,2.97839]
[1778270928064,33.68,80165.05,0.0,-0.98167,2e-05,2.97859]
[1778270933251,33.68,80166.55,0.0,-0.98165,2e-05,2.98242]
[1778270935509,33.68,80168.48,0.0,-0.98161,2e-05,2.9878]
[1778270935560,33.68,80168.48,0.0,-0.98161,2e-05,2.9878]
[1778270935562,33.68,80168.48,0.0,-0.98161,2e-05,2.9878]
[1778270935808,33.68,80168.48,0.0,-0.98161,2e-05,2.9878]
[1778270935905,33.68,80170.6,0.0,-0.98157,2e-05,2.99362]
[1778270941307,33.68,80172.96,0.0,-0.98152,2e-05,2.99982]
[1778270943275,33.68,80175.03,0.0,-0.98148,2e-05,3.0056]
[1778270943311,33.68,80175.03,0.0,-0.98148,2e-05,3.0056]
[1778270948357,33.68,80174.37,0.0,-0.9815,2e-05,3.00307]
[1778270953392,33.68,80174.31,0.0,-0.9815,2e-05,3.00238]
[1778270958351,33.67,80175.53,0.0,-0.98148,2e-05,3.00543]
[1778270958474,33.67,80175.53,0.0,-0.98148,2e-05,3.00543]
[1778270958560,33.67,80175.53,0.0,-0.98148,2e-05,3.00543]
[1778270958661,33.67,80175.16,0.0,-0.98149,2e-05,3.00416]
[1778270964469,33.67,80174.91,0.0,-0.9815,2e-05,3.00292]
[1778270967049,33.67,80174.97,0.0,-0.9815,2e-05,3.00289]
[1778270967065,33.67,80174.97,0.0,-0.9815,2e-05,3.00289]
[1778270967115,33.67,80174.97,0.0,-0.9815,2e-05,3.00289]
[1778270967310,33.67,80174.97,0.0,-0.9815,2e-05,3.00289]
[1778270967490,33.67,80174.71,0.0,-0.98151,2e-05,3.00205]
[1778270972526,33.67,80172.51,0.0,-0.98157,2e-05,2.99304]
[1778270973479,33.67,80172.51,0.0,-0.98157,2e-05,2.99304]
[1778270975771,33.67,80171.84,0.0,-0.98158,2e-05,2.99096]
[1778270981589,33.67,80170.68,0.0,-0.98161,2e-05,2.9871]
[1778270986326,33.67,80173.09,0.0,-0.98156,2e-05,2.99362]
[1778270986380,33.67,80173.09,0.0,-0.98156,2e-05,2.99362]
[1778270986561,33.67,80173.09,0.0,-0.98156,2e-05,2.99362]
[1778270986626,33.67,80173.37,0.0,-0.98156,2e-05,2.99433]
[1778270991661,33.67,80165.31,0.0,-0.98172,2e-05,2.97106]
[1778270992668,33.67,80160.35,0.0,-0.98183,2e-05,2.95698]
[1778270993688,33.67,80160.35,0.0,-0.98183,2e-05,2.95698]
[1778270993808,33.67,80160.35,0.0,-0.98183,2e-05,2.95698]
[1778270993862,33.67,80160.35,0.0,-0.98183,2e-05,2.95698]
[1778270993909,33.67,80158.12,0.0,-0.98187,2e-05,2.95065]
[1778270994061,33.67,80158.12,0.0,-0.98187,2e-05,2.95065]
[1778270999717,33.67,80159.91,0.0,-0.98184,2e-05,2.95555]
[1778271002739,33.67,80166.54,0.0,-0.9817,2e-05,2.97415]
[1778271003746,33.67,80174.46,0.0,-0.98154,2e-05,2.99652]
[1778271004753,33.67,80174.77,0.0,-0.98154,2e-05,2.9973]
[1778271005678,33.67,80174.77,0.0,-0.98154,2e-05,2.9973]
[1778271005810,33.67,80174.77,0.0,-0.98154,2e-05,2.9973]
[1778271009787,33.66,80176.87,0.0,-0.9815,2e-05,3.00286]
[1778271009811,33.66,80176.87,0.0,-0.9815,2e-05,3.00286]
[1778271009888,33.66,80178.06,0.0,-0.98147,2e-05,3.00614]
[1778271010580,33.66,80178.06,0.0,-0.98147,2e-05,3.00614]
[1778271010812,33.66,80178.06,0.0,-0.98147,2e-05,3.00614]
[1778271016839,33.66,80184.06,0.0,-0.98136,2e-05,3.02246]
[1778271018770,33.66,80186.41,0.0,-0.98131,2e-05,3.02905]
[1778271018811,33.66,80186.41,0.0,-0.98131,2e-05,3.02905]
[1778271018923,33.66,80186.41,0.0,-0.98131,2e-05,3.02905]
[1778271018932,33.66,80187.85,0.0,-0.98128,2e-05,3.03303]
[1778271019063,33.66,80187.85,0.0,-0.98128,2e-05,3.03303]
[1778271023889,33.66,80193.39,0.0,-0.98117,2e-05,3.04817]
[1778271025433,33.66,80196.32,0.0,-0.98112,2e-05,3.05643]
[1778271025561,33.66,80196.32,0.0,-0.98112,2e-05,3.05643]
[1778271030938,33.66,80197.69,0.0,-0.9811,2e-05,3.0592]
[1778271035019,33.65,80197.84,0.0,-0.98111,2e-05,3.05675]
[1778271035062,33.65,80198.43,0.0,-0.9811,2e-05,3.05826]
[1778271035305,33.65,80198.43,0.0,-0.9811,2e-05,3.05826]
[1778271035562,33.65,80198.43,0.0,-0.9811,2e-05,3.05826]
[1778271035973,33.65,80198.52,0.0,-0.9811,2e-05,3.05831]
[1778271040010,33.65,80194.93,0.0,-0.98118,2e-05,3.04716]
[1778271040928,33.65,80194.93,0.0,-0.98118,2e-05,3.04716]
[1778271041061,33.65,80195.32,0.0,-0.98117,2e-05,3.0481]
[1778271045163,33.65,80198.23,0.0,-0.98112,2e-05,3.05572]
[1778271045269,33.65,80198.23,0.0,-0.98112,2e-05,3.05572]
[1778271045310,33.65,80198.23,0.0,-0.98112,2e-05,3.05572]
[1778271046055,33.65,80198.94,0.0,-0.9811,2e-05,3.05757]
[1778271051090,33.65,80199.25,0.0,-0.98111,2e-05,3.05743]
[1778271056733,33.64,80200.1,0.0,-0.98109,2e-05,3.05906]
[1778271056811,33.64,80200.1,0.0,-0.98109,2e-05,3.05906]
[1778271056983,33.64,80200.1,0.0,-0.98109,2e-05,3.05906]
[1778271057064,33.64,80200.1,0.0,-0.98109,2e-05,3.05906]
[1778271056987,33.64,80200.51,0.0,-0.98109,2e-05,3.05983]
[1778271062168,33.64,80201.56,0.0,-0.98107,2e-05,3.0618]
[1778271069217,33.64,80201.37,0.0,-0.98109,2e-05,3.05977]
[1778271070526,33.64,80201.37,0.0,-0.98109,2e-05,3.05977]
[1778271070561,33.64,80201.37,0.0,-0.98109,2e-05,3.05977]
[1778271077273,33.63,80202.4,0.0,-0.98108,2e-05,3.06109]
[1778271084322,33.63,80204.23,0.0,-0.98105,2e-05,3.0649]
[1778271088352,33.63,80204.2,0.0,-0.98106,2e-05,3.06418]
[1778271088560,33.63,80204.2,0.0,-0.98106,2e-05,3.06418]
[1778271088736,33.63,80204.2,0.0,-0.98106,2e-05,3.06418]
[1778271088810,33.63,80204.2,0.0,-0.98106,2e-05,3.06418]
[1778271088835,33.63,80204.2,0.0,-0.98106,2e-05,3.06376]
[1778271095100,33.62,80206.4,0.0,-0.98104,2e-05,3.06697]
[1778271095309,33.62,80206.39,0.0,-0.98104,2e-05,3.06674]
[1778271099735,33.62,80205.74,0.0,-0.98106,2e-05,3.06403]
[1778271099810,33.62,80205.74,0.0,-0.98106,2e-05,3.06403]
[1778271100257,33.62,80204.37,0.0,-0.98109,2e-05,3.05967]
[1778271100310,33.62,80204.37,0.0,-0.98109,2e-05,3.05967]
[1778271100436,33.62,80200.69,0.0,-0.98116,2e-05,3.04905]
[1778271105481,33.62,80199.75,0.0,-0.98119,2e-05,3.04548]
[1778271106414,33.62,80199.75,0.0,-0.98119,2e-05,3.04548]
[1778271106559,33.62,80199.75,0.0,-0.98119,2e-05,3.04548]
[1778271112531,33.61,80199.29,0.0,-0.98121,2e-05,3.04296]
[1778271116541,33.61,80199.68,0.0,-0.9812,2e-05,3.04391]
[1778271116562,33.61,80199.68,0.0,-0.9812,2e-05,3.04391]
[1778271116985,33.61,80199.68,0.0,-0.9812,2e-05,3.04391]
[1778271117084,33.61,80199.68,0.0,-0.9812,2e-05,3.04391]
[1778271117036,33.61,80199.68,0.0,-0.98121,2e-05,3.04322]
[1778271123608,33.61,80200.29,0.0,-0.9812,2e-05,3.04395]
[1778271127450,33.61,80200.29,0.0,-0.9812,2e-05,3.0436]
[1778271127558,33.61,80200.29,0.0,-0.9812,2e-05,3.0436]
[1778271130252,33.61,80203.1,0.0,-0.98115,2e-05,3.05101]
[1778271130309,33.61,80203.1,0.0,-0.98115,2e-05,3.05101]
[1778271130317,33.61,80203.1,0.0,-0.98115,2e-05,3.05101]
[1778271130561,33.61,80203.1,0.0,-0.98115,2e-05,3.05101]
[1778271130657,33.61,80203.3,0.0,-0.98115,2e-05,3.05141]
[1778271132671,33.61,80206.93,0.0,-0.98107,2e-05,3.06153]
[1778271136635,33.6,80207.35,0.0,-0.98107,2e-05,3.06214]
[1778271136809,33.6,80207.35,0.0,-0.98107,2e-05,3.06214]
[1778271140511,33.6,80210.31,0.0,-0.98101,2e-05,3.06991]
[1778271140563,33.6,80210.31,0.0,-0.98101,2e-05,3.06991]
[1778271140807,33.6,80210.31,0.0,-0.98101,2e-05,3.06991]
[1778271141060,33.6,80210.31,0.0,-0.98101,2e-05,3.06991]
[1778271141061,33.6,80212.71,0.0,-0.98097,2e-05,3.07646]
[1778271143910,33.6,80214.89,0.0,-0.98092,2e-05,3.08257]
[1778271143931,33.6,80214.89,0.0,-0.98092,2e-05,3.08257]
[1778271147233,33.6,80218.93,0.0,-0.98085,2e-05,3.09339]
[1778271147311,33.6,80218.93,0.0,-0.98085,2e-05,3.09339]
[1778271147776,33.6,80218.83,0.0,-0.98085,2e-05,3.09285]
[1778271153818,33.59,80221.48,0.0,-0.98082,2e-05,3.09679]
[1778271155832,33.59,80225.21,0.0,-0.98075,2e-05,3.10692]
[1778271157805,33.59,80224.91,0.0,-0.98075,2e-05,3.10577]
[1778271158060,33.59,80224.91,0.0,-0.98075,2e-05,3.10577]
[1778271162881,33.59,80218.29,0.0,-0.98091,2e-05,3.08487]
[1778271163883,33.59,80218.29,0.0,-0.98091,2e-05,3.08487]
[1778271164060,33.59,80218.29,0.0,-0.98091,2e-05,3.08487]
[1778271164161,33.59,80214.97,0.0,-0.98098,2e-05,3.07499]
[1778271164896,33.59,80211.56,0.0,-0.98105,2e-05,3.06489]
[1778271169930,33.58,80211.72,0.0,-0.98105,2e-05,3.06442]
[1778271180000,33.58,80216.01,0.0,-0.98098,2e-05,3.07498]
[1778271181007,33.58,80219.86,0.0,-0.9809,2e-05,3.08598]
[1778271183021,33.58,80223.37,0.0,-0.98083,2e-05,3.09578]
[1778271188056,33.58,80220.52,0.0,-0.98089,2e-05,3.08635]
[1778271191309,33.57,80221.79,0.0,-0.98087,2e-05,3.08943]
[1778271194180,33.57,80221.85,0.0,-0.98087,2e-05,3.08918]
[1778271194309,33.57,80222.25,0.0,-0.98087,2e-05,3.09013]
[1778271195106,33.57,80222.63,0.0,-0.98086,2e-05,3.09103]
[1778271199662,33.57,80223.18,0.0,-0.98086,2e-05,3.09177]
[1778271199811,33.57,80223.18,0.0,-0.98086,2e-05,3.09177]
[1778271205176,33.57,80223.59,0.0,-0.98086,2e-05,3.09166]
[1778271208847,33.56,80223.77,0.0,-0.98086,2e-05,3.09152]
[1778271209059,33.56,80223.77,0.0,-0.98086,2e-05,3.09152]
[1778271209204,33.56,80224.36,0.0,-0.98085,2e-05,3.09302]
[1778271210226,33.56,80224.36,0.0,-0.98085,2e-05,3.09302]
[1778271210312,33.56,80223.94,0.0,-0.98086,2e-05,3.09156]
[1778271217260,33.56,80224.52,0.0,-0.98087,2e-05,3.08937]
[1778271220955,33.56,80224.55,0.0,-0.98087,2e-05,3.08901]
[1778271221059,33.56,80224.55,0.0,-0.98087,2e-05,3.08901]
[1778271221161,33.56,80224.82,0.0,-0.98087,2e-05,3.08934]
[1778271222116,33.56,80224.82,0.0,-0.98087,2e-05,3.08934]
[1778271222314,33.56,80225.2,0.0,-0.98087,2e-05,3.09021]
[1778271228337,33.55,80226.43,0.0,-0.98085,2e-05,3.09239]
[1778271233996,33.55,80226.03,0.0,-0.98086,2e-05,3.09027]
[1778271234062,33.55,80226.03,0.0,-0.98086,2e-05,3.09027]
[1778271234163,33.55,80226.07,0.0,-0.98087,2e-05,3.08991]
[1778271234845,33.55,80226.07,0.0,-0.98087,2e-05,3.08991]
[1778271235063,33.55,80226.07,0.0,-0.98087,2e-05,3.08991]
[1778271239571,33.55,80224.97,0.0,-0.9809,2e-05,3.08601]
[1778271239814,33.55,80224.97,0.0,-0.9809,2e-05,3.08601]
[1778271239914,33.55,80225.72,0.0,-0.98088,2e-05,3.08774]
[1778271240758,33.55,80225.72,0.0,-0.98088,2e-05,3.08774]
[1778271240811,33.55,80225.72,0.0,-0.98088,2e-05,3.08774]
[1778271245458,33.54,80225.33,0.0,-0.9809,2e-05,3.0859]
[1778271245560,33.54,80225.33,0.0,-0.9809,2e-05,3.0859]
[1778271245662,33.54,80225.33,0.0,-0.9809,2e-05,3.08522]
[1778271246776,33.54,80225.33,0.0,-0.9809,2e-05,3.08522]
[1778271246812,33.54,80225.33,0.0,-0.9809,2e-05,3.08522]
[1778271252506,33.54,80224.45,0.0,-0.98093,2e-05,3.08109]
[1778271254058,33.54,80224.45,0.0,-0.98093,2e-05,3.08109]
[1778271254067,33.54,80224.45,0.0,-0.98093,2e-05,3.08109]
[1778271254080,33.54,80224.41,0.0,-0.98094,2e-05,3.08053]
[1778271255207,33.54,80224.41,0.0,-0.98094,2e-05,3.08053]
[1778271255311,33.54,80224.77,0.0,-0.98093,2e-05,3.08135]
[1778271260562,33.53,80223.67,0.0,-0.98096,2e-05,3.07705]
[1778271265597,33.53,80224.23,0.0,-0.98096,2e-05,3.07759]
[1778271267639,33.53,80224.27,0.0,-0.98096,2e-05,3.07749]
[1778271267810,33.53,80224.27,0.0,-0.98096,2e-05,3.07749]
[1778271267910,33.53,80224.27,0.0,-0.98096,2e-05,3.07727]
[1778271268957,33.53,80224.27,0.0,-0.98096,2e-05,3.07727]
[1778271269062,33.53,80224.27,0.0,-0.98096,2e-05,3.07727]
[1778271274660,33.53,80225.83,0.0,-0.98095,2e-05,3.07796]
[1778271276051,33.53,80225.83,0.0,-0.98095,2e-05,3.07796]
[1778271276061,33.53,80225.83,0.0,-0.98095,2e-05,3.07796]
[1778271276152,33.53,80225.89,0.0,-0.98095,2e-05,3.07769]
[1778271277270,33.53,80225.89,0.0,-0.98095,2e-05,3.07769]
[1778271277311,33.53,80226.76,0.0,-0.98094,2e-05,3.08023]
[1778271281293,33.52,80227.29,0.0,-0.98093,2e-05,3.08109]
[1778271281312,33.52,80227.64,0.0,-0.98092,2e-05,3.08188]
[1778271282276,33.52,80227.64,0.0,-0.98092,2e-05,3.08188]
[1778271281710,33.52,80227.77,0.0,-0.98092,2e-05,3.08203]
[1778271282311,33.52,80227.77,0.0,-0.98092,2e-05,3.08203]
[1778271287755,33.52,80227.99,0.0,-0.98093,2e-05,3.08129]
[1778271292789,33.52,80227.9,0.0,-0.98094,2e-05,3.0799]
[1778271293516,33.52,80227.9,0.0,-0.98094,2e-05,3.0799]
[1778271293562,33.52,80227.9,0.0,-0.98094,2e-05,3.0799]
[1778271294066,33.52,80227.9,0.0,-0.98094,2e-05,3.0799]
[1778271294167,33.52,80227.9,0.0,-0.98094,2e-05,3.07944]
[1778271294311,33.52,80227.9,0.0,-0.98094,2e-05,3.07944]
[1778271303866,33.51,80227.9,0.0,-0.98096,2e-05,3.07744]
[1778271305921,33.51,80227.9,0.0,-0.98096,2e-05,3.07744]
[1778271306062,33.51,80227.9,0.0,-0.98096,2e-05,3.07744]
[1778271306162,33.51,80227.96,0.0,-0.98096,2e-05,3.07696]
[1778271307315,33.51,80227.96,0.0,-0.98096,2e-05,3.07696]
[1778271307562,33.51,80227.1,0.0,-0.98098,2e-05,3.07445]
[1778271313936,33.51,80228.21,0.0,-0.98096,2e-05,3.07619]
[1778271314852,33.51,80228.21,0.0,-0.98096,2e-05,3.07619]
[1778271315063,33.51,80228.21,0.0,-0.98096,2e-05,3.07619]
[1778271315164,33.5,80228.21,0.0,-0.98097,2e-05,3.07577]
[1778271316151,33.5,80228.21,0.0,-0.98097,2e-05,3.07577]
[1778271316314,33.5,80228.21,0.0,-0.98097,2e-05,3.07577]
[1778271324007,33.5,80227.43,0.0,-0.981,2e-05,3.07179]
[1778271325611,33.5,80227.08,0.0,-0.98101,2e-05,3.07056]
[1778271325810,33.5,80227.08,0.0,-0.98101,2e-05,3.07056]
[1778271326020,33.5,80225.5,0.0,-0.98104,2e-05,3.06576]
[1778271327170,33.5,80225.5,0.0,-0.98104,2e-05,3.06576]
[1778271327314,33.5,80225.5,0.0,-0.98104,2e-05,3.06576]
[1778271333069,33.5,80225.88,0.0,-0.98106,2e-05,3.06301]
[1778271335903,33.49,80225.77,0.0,-0.98106,2e-05,3.0625]
[1778271336062,33.49,80225.77,0.0,-0.98106,2e-05,3.0625]
[1778271336090,33.49,80226.1,0.0,-0.98106,2e-05,3.06308]
[1778271337404,33.49,80225.97,0.0,-0.98106,2e-05,3.06251]
[1778271337561,33.49,80225.97,0.0,-0.98106,2e-05,3.06251]
[1778271343139,33.49,80225.98,0.0,-0.98107,2e-05,3.06141]
[1778271344801,33.49,80225.97,0.0,-0.98107,2e-05,3.06119]
[1778271344811,33.49,80225.97,0.0,-0.98107,2e-05,3.06119]
[1778271345153,33.49,80225.5,0.0,-0.98108,2e-05,3.05964]
[1778271346308,33.49,80225.5,0.0,-0.98108,2e-05,3.05964]
[1778271346563,33.49,80225.43,0.0,-0.98108,2e-05,3.05925]
[1778271350188,33.49,80223.08,0.0,-0.98114,2e-05,3.05171]
[1778271351374,33.49,80223.06,0.0,-0.98114,2e-05,3.05148]
[1778271351564,33.49,80223.06,0.0,-0.98114,2e-05,3.05148]
[1778271352202,33.49,80221.99,0.0,-0.98116,2e-05,3.04821]
[1778271352525,33.49,80221.99,0.0,-0.98116,2e-05,3.04821]
[1778271352562,33.49,80221.99,0.0,-0.98116,2e-05,3.04821]
[1778271356230,33.48,80225.22,0.0,-0.9811,2e-05,3.0569]
[1778271361265,33.48,80225.53,0.0,-0.9811,2e-05,3.05691]
[1778271365843,33.48,80226.36,0.0,-0.98109,2e-05,3.05858]
[1778271366061,33.48,80226.36,0.0,-0.98109,2e-05,3.05858]
[1778271366077,33.48,80226.36,0.0,-0.98109,2e-05,3.0584]
[1778271367460,33.48,80226.37,0.0,-0.98109,2e-05,3.05825]
[1778271367562,33.48,80226.37,0.0,-0.98109,2e-05,3.05825]
[1778271373350,33.48,80226.33,0.0,-0.9811,2e-05,3.05703]
[1778271375364,33.48,80229.43,0.0,-0.98104,2e-05,3.06567]
[1778271375459,33.48,80229.43,0.0,-0.98104,2e-05,3.06567]
[1778271375565,33.48,80229.43,0.0,-0.98104,2e-05,3.06567]
[1778271376371,33.48,80229.73,0.0,-0.98103,2e-05,3.06634]
[1778271377331,33.48,80229.73,0.0,-0.98103,2e-05,3.06634]
[1778271377562,33.47,80231.63,0.0,-0.981,2e-05,3.07167]
[1778271383423,33.47,80234.03,0.0,-0.98095,2e-05,3.07739]
[1778271385916,33.47,80234.35,0.0,-0.98095,2e-05,3.07811]
[1778271386072,33.47,80234.35,0.0,-0.98095,2e-05,3.07811]
[1778271386170,33.47,80234.28,0.0,-0.98095,2e-05,3.07748]
[1778271387451,33.47,80237.52,0.0,-0.98089,2e-05,3.08673]
[1778271388885,33.47,80237.52,0.0,-0.98089,2e-05,3.08673]
[1778271389065,33.47,80237.52,0.0,-0.98089,2e-05,3.08673]
[1778271390472,33.47,80246.01,0.0,-0.98071,2e-05,3.11092]
[1778271394500,33.47,80247.89,0.0,-0.9807,2e-05,3.11306]
[1778271396519,33.46,80251.04,0.0,-0.98063,2e-05,3.1218]
[1778271400397,33.46,80249.95,0.0,-0.98066,2e-05,3.11802]
[1778271401209,33.46,80250.41,0.0,-0.98065,2e-05,3.1191]
[1778271401311,33.46,80250.41,0.0,-0.98065,2e-05,3.1191]
[1778271406589,33.46,80249.73,0.0,-0.98068,2e-05,3.11518]
[1778271415082,33.45,80250.97,0.0,-0.98066,2e-05,3.11775]
[1778271415311,33.45,80250.97,0.0,-0.98066,2e-05,3.11775]
[1778271421694,33.45,80252.42,0.0,-0.98065,2e-05,3.11901]
[1778271426729,33.44,80252.96,0.0,-0.98065,2e-05,3.11924]
[1778271428093,33.44,80252.96,0.0,-0.98065,2e-05,3.11924]
[1778271428314,33.44,80252.96,0.0,-0.98065,2e-05,3.11924]
[1778271434786,33.44,80251.04,0.0,-0.98071,2e-05,3.11144]
[1778271436319,33.44,80251.04,0.0,-0.98071,2e-05,3.11144]
[1778271436378,33.44,80249.04,0.0,-0.98075,2e-05,3.10505]
[1778271436560,33.44,80249.04,0.0,-0.98075,2e-05,3.10505]
[1778271441834,33.43,80246.96,0.0,-0.98081,2e-05,3.09775]
[1778271445862,33.43,80236.29,0.0,-0.98106,2e-05,3.06299]
[1778271446869,33.42,80230.02,0.0,-0.9812,2e-05,3.04373]
[1778271448363,33.42,80230.02,0.0,-0.9812,2e-05,3.04373]
[1778271448449,33.42,80227.6,0.0,-0.98126,2e-05,3.0347]
[1778271448560,33.42,80227.6,0.0,-0.98126,2e-05,3.0347]
[1778271448780,33.42,80227.6,0.0,-0.98126,2e-05,3.0347]
[1778271448813,33.42,80227.6,0.0,-0.98126,2e-05,3.0347]
[1778271448883,33.42,80223.75,0.0,-0.98134,2e-05,3.02359]
[1778271449890,33.41,80221.96,0.0,-0.98138,2e-05,3.01745]
[1778271450897,33.41,80219.26,0.0,-0.98145,2e-05,3.00872]
[1778271451904,33.41,80215.75,0.0,-0.98154,2e-05,2.99543]
[1778271452911,33.41,80210.86,0.0,-0.98164,2e-05,2.98052]
[1778271453918,33.41,80208.3,0.0,-0.9817,2e-05,2.97231]
[1778271455312,33.41,80208.3,0.0,-0.9817,2e-05,2.97231]
[1778271455410,33.4,80207.37,0.0,-0.98174,2e-05,2.96788]
[1778271455926,33.4,80207.37,0.0,-0.98174,2e-05,2.96788]
[1778271456065,33.4,80207.37,0.0,-0.98174,2e-05,2.96788]
[1778271461976,33.39,80204.89,0.0,-0.98182,2e-05,2.95552]
[1778271467152,33.38,80203.83,0.0,-0.98187,2e-05,2.94904]
[1778271467313,33.38,80203.83,0.0,-0.98187,2e-05,2.94904]
[1778271468145,33.37,80201.97,0.0,-0.98192,2e-05,2.94206]
[1778271468309,33.37,80201.97,0.0,-0.98192,2e-05,2.94206]
[1778271468410,33.37,80201.86,0.0,-0.98193,2e-05,2.9409]
[1778271473053,33.36,80194.14,0.0,-0.98211,2e-05,2.91578]
[1778271474751,33.36,80193.57,0.0,-0.98212,2e-05,2.91335]
[1778271474810,33.36,80193.57,0.0,-0.98212,2e-05,2.91335]
[1778271481124,33.35,80194.42,0.0,-0.98215,2e-05,2.91019]
[1778271484349,33.34,80194.53,0.0,-0.98216,2e-05,2.90892]
[1778271484561,33.34,80194.27,0.0,-0.98217,2e-05,2.90663]
[1778271486819,33.34,80195.01,0.0,-0.98216,2e-05,2.90793]
[1778271487059,33.34,80195.01,0.0,-0.98216,2e-05,2.90793]
[1778271487160,33.33,80195.01,0.0,-0.98217,2e-05,2.90715]
[1778271490163,33.33,80194.54,0.0,-0.98219,2e-05,2.90428]
[1778271490314,33.33,80194.54,0.0,-0.98219,2e-05,2.90428]
[1778271496230,33.32,80196.94,0.0,-0.98219,2e-05,2.90488]
[1778271496560,33.32,80196.94,0.0,-0.98219,2e-05,2.90488]
[1778271496810,33.32,80196.94,0.0,-0.98219,2e-05,2.90488]
[1778271497311,33.32,80196.94,0.0,-0.98219,2e-05,2.90488]
[1778271497409,33.31,80196.88,0.0,-0.98219,2e-05,2.90395]
[1778271497559,33.31,80196.88,0.0,-0.98219,2e-05,2.90395]
[1778271503280,33.3,80199.49,0.0,-0.98217,2e-05,2.90664]
[1778271504484,33.3,80199.49,0.0,-0.98217,2e-05,2.90664]
[1778271504560,33.3,80199.75,0.0,-0.98217,2e-05,2.9066]
[1778271510428,33.29,80199.44,0.0,-0.98221,2e-05,2.9019]
[1778271510563,33.29,80199.45,0.0,-0.98221,2e-05,2.90117]
[1778271511452,33.29,80199.45,0.0,-0.98221,2e-05,2.90117]
[1778271511504,33.29,80199.68,0.0,-0.98223,2e-05,2.89884]
[1778271511560,33.29,80199.68,0.0,-0.98223,2e-05,2.89884]
[1778271515364,33.28,80195.77,0.0,-0.98233,2e-05,2.88489]
[1778271521406,33.27,80196.33,0.0,-0.98235,2e-05,2.88206]
[1778271526441,33.26,80197.49,0.0,-0.98235,2e-05,2.88166]
[1778271527530,33.26,80197.49,0.0,-0.98235,2e-05,2.88166]
[1778271527559,33.26,80199.01,0.0,-0.98233,2e-05,2.88517]
[1778271533419,33.25,80200.85,0.0,-0.98232,2e-05,2.88663]
[1778271533490,33.24,80201.26,0.0,-0.98231,2e-05,2.88704]
[1778271533560,33.24,80201.26,0.0,-0.98231,2e-05,2.88704]
[1778271534928,33.24,80201.26,0.0,-0.98231,2e-05,2.88704]
[1778271535060,33.24,80201.26,0.0,-0.98231,2e-05,2.88704]
[1778271539882,33.23,80201.04,0.0,-0.98235,2e-05,2.88201]
[1778271540070,33.23,80201.04,0.0,-0.98235,2e-05,2.88201]
[1778271540472,33.23,80201.04,0.0,-0.98235,2e-05,2.88201]
[1778271540560,33.23,80201.04,0.0,-0.98235,2e-05,2.88201]
[1778271540539,33.23,80202.11,0.0,-0.98233,2e-05,2.88427]
[1778271546548,33.22,80202.84,0.0,-0.98234,2e-05,2.88338]
[1778271546559,33.22,80202.84,0.0,-0.98234,2e-05,2.88338]
[1778271547550,33.22,80202.83,0.0,-0.98234,2e-05,2.88261]
[1778271547559,33.22,80202.83,0.0,-0.98234,2e-05,2.88261]
[1778271547588,33.22,80203.55,0.0,-0.98234,2e-05,2.88317]
[1778271550609,33.21,80199.33,0.0,-0.98244,2e-05,2.8692]
[1778271552957,33.21,80199.29,0.0,-0.98245,2e-05,2.86838]
[1778271553060,33.21,80199.29,0.0,-0.98245,2e-05,2.86838]
[1778271558665,33.2,80200.08,0.0,-0.98247,2e-05,2.86564]
[1778271560029,33.2,80200.08,0.0,-0.98247,2e-05,2.86564]
[1778271560063,33.2,80200.08,0.0,-0.98247,2e-05,2.86564]
[1778271560130,33.2,80201.1,0.0,-0.98245,2e-05,2.86778]
[1778271560701,33.2,80201.1,0.0,-0.98245,2e-05,2.86778]
[1778271560810,33.2,80201.1,0.0,-0.98245,2e-05,2.86778]
[1778271566722,33.18,80200.69,0.0,-0.98249,2e-05,2.86169]
[1778271572314,33.18,80200.74,0.0,-0.98251,2e-05,2.85904]
[1778271572568,33.18,80200.74,0.0,-0.98251,2e-05,2.85904]
[1778271573868,33.17,80200.0,0.0,-0.98255,2e-05,2.8534]
[1778271574060,33.17,80200.0,0.0,-0.98255,2e-05,2.8534]
[1778271574161,33.17,80200.01,0.0,-0.98256,2e-05,2.85274]
[1778271579813,33.16,80201.04,0.0,-0.98256,2e-05,2.85151]
[1778271581333,33.16,80201.04,0.0,-0.98256,2e-05,2.85151]
[1778271581559,33.16,80201.04,0.0,-0.98256,2e-05,2.85151]
[1778271586862,33.15,80201.89,0.0,-0.98258,2e-05,2.8491]
[1778271591897,33.14,80201.97,0.0,-0.9826,2e-05,2.84594]
[1778271596933,33.13,80201.09,0.0,-0.98265,2e-05,2.84016]
[1778271601498,33.13,80200.43,0.0,-0.98267,2e-05,2.83635]
[1778271601561,33.13,80200.43,0.0,-0.98267,2e-05,2.83635]
[1778271601968,33.12,80191.96,0.0,-0.98285,2e-05,2.81169]
[1778271603562,33.12,80191.96,0.0,-0.98285,2e-05,2.81169]
[1778271603586,33.12,80192.49,0.0,-0.98285,2e-05,2.81193]
[1778271603811,33.12,80192.49,0.0,-0.98285,2e-05,2.81193]
[1778271607585,33.12,80193.73,0.0,-0.98283,2e-05,2.81414]
[1778271607005,33.11,80206.39,0.0,-0.98259,2e-05,2.84853]
[1778271607812,33.11,80206.39,0.0,-0.98259,2e-05,2.84853]
[1778271608013,33.11,80208.97,0.0,-0.98254,2e-05,2.85503]
[1778271614055,33.1,80209.17,0.0,-0.98257,2e-05,2.85154]
[1778271619090,33.09,80208.54,0.0,-0.9826,2e-05,2.84646]
[1778271620672,33.09,80208.25,0.0,-0.98261,2e-05,2.845]
[1778271620809,33.09,80208.25,0.0,-0.98261,2e-05,2.845]
[1778271620910,33.09,80208.25,0.0,-0.98262,2e-05,2.84434]
[1778271623199,33.09,80205.89,0.0,-0.98267,2e-05,2.83714]
[1778271623311,33.09,80205.89,0.0,-0.98267,2e-05,2.83714]
[1778271623411,33.08,80197.32,0.0,-0.98284,2e-05,2.81224]
[1778271628153,33.08,80186.63,0.0,-0.98307,2e-05,2.7806]
[1778271629163,33.08,80181.63,0.0,-0.98317,2e-05,2.76645]
[1778271630170,33.08,80189.41,0.0,-0.98302,2e-05,2.78716]
[1778271631034,33.08,80189.41,0.0,-0.98302,2e-05,2.78716]
[1778271631060,33.08,80189.41,0.0,-0.98302,2e-05,2.78716]
[1778271631177,33.07,80193.47,0.0,-0.98296,2e-05,2.79556]
[1778271633109,33.07,80193.56,0.0,-0.98296,2e-05,2.79525]
[1778271633312,33.07,80193.56,0.0,-0.98296,2e-05,2.79525]
[1778271633413,33.07,80193.84,0.0,-0.98296,2e-05,2.79491]
[1778271635363,33.07,80192.91,0.0,-0.98298,2e-05,2.79236]
[1778271635561,33.07,80192.91,0.0,-0.98298,2e-05,2.79236]
[1778271641777,33.06,80191.51,0.0,-0.98303,2e-05,2.78528]
[1778271641808,33.06,80191.51,0.0,-0.98303,2e-05,2.78528]
[1778271642607,33.06,80191.51,0.0,-0.98303,2e-05,2.78528]
[1778271642661,33.06,80191.16,0.0,-0.98305,2e-05,2.78273]
[1778271642809,33.06,80191.16,0.0,-0.98305,2e-05,2.78273]
[1778271648297,33.05,80194.84,0.0,-0.983,2e-05,2.79018]
[1778271652636,33.05,80194.93,0.0,-0.98301,2e-05,2.78883]
[1778271652809,33.05,80194.13,0.0,-0.98303,2e-05,2.78611]
[1778271658367,33.04,80195.01,0.0,-0.98303,2e-05,2.78537]
[1778271663402,33.03,80195.17,0.0,-0.98305,2e-05,2.7832]
[1778271666523,33.03,80195.09,0.0,-0.98306,2e-05,2.78142]
[1778271666558,33.03,80195.09,0.0,-0.98306,2e-05,2.78142]
[1778271668143,33.02,80195.39,0.0,-0.98306,2e-05,2.78172]
[1778271668310,33.02,80195.39,0.0,-0.98306,2e-05,2.78172]
[1778271668411,33.02,80195.39,0.0,-0.98307,2e-05,2.78068]
[1778271671671,33.02,80195.08,0.0,-0.98308,2e-05,2.7788]
[1778271671811,33.02,80195.19,0.0,-0.98308,2e-05,2.77858]
[1778271674479,33.01,80203.76,0.0,-0.98293,2e-05,2.80051]
[1778271675164,33.01,80203.76,0.0,-0.98293,2e-05,2.80051]
[1778271675310,33.01,80203.76,0.0,-0.98293,2e-05,2.80051]
[1778271675488,33.01,80210.69,0.0,-0.9828,2e-05,2.81906]
[1778271676495,33.01,80215.08,0.0,-0.98271,2e-05,2.83062]
[1778271678051,33.01,80214.92,0.0,-0.98272,2e-05,2.82957]
[1778271678075,33.01,80214.92,0.0,-0.98272,2e-05,2.82957]
[1778271678509,33.01,80214.85,0.0,-0.98273,2e-05,2.82877]
[1778271680523,33.0,80224.62,0.0,-0.98254,2e-05,2.85472]
[1778271681530,33.0,80227.93,0.0,-0.98248,2e-05,2.86332]
[1778271682620,33.0,80227.93,0.0,-0.98248,2e-05,2.86332]
[1778271682809,33.0,80228.41,0.0,-0.98248,2e-05,2.86399]
[1778271689887,32.99,80228.52,0.0,-0.9825,2e-05,2.86097]
[1778271690063,32.99,80228.52,0.0,-0.9825,2e-05,2.86097]
[1778271690164,32.99,80228.52,0.0,-0.98251,2e-05,2.85965]
[1778271692607,32.98,80232.97,0.0,-0.98245,2e-05,2.86793]
[1778271693476,32.98,80232.97,0.0,-0.98245,2e-05,2.86793]
[1778271693559,32.98,80232.97,0.0,-0.98245,2e-05,2.86793]
[1778271693614,32.98,80236.61,0.0,-0.98238,2e-05,2.87748]
[1778271694621,32.98,80243.86,0.0,-0.98224,2e-05,2.89722]
[1778271696635,32.98,80249.5,0.0,-0.98214,2e-05,2.91173]
[1778271700663,32.97,80257.45,0.0,-0.982,2e-05,2.93135]
[1778271703925,32.97,80258.64,0.0,-0.98199,2e-05,2.93328]
[1778271704063,32.97,80258.64,0.0,-0.98199,2e-05,2.93328]
[1778271704691,32.96,80258.76,0.0,-0.98199,2e-05,2.93285]
[1778271709313,32.96,80258.77,0.0,-0.98201,2e-05,2.92979]
[1778271714772,32.94,80258.93,0.0,-0.98204,2e-05,2.92568]
[1778271716359,32.94,80258.93,0.0,-0.98204,2e-05,2.92568]
[1778271716560,32.94,80258.93,0.0,-0.98204,2e-05,2.92568]
[1778271716632,32.94,80256.27,0.0,-0.9821,2e-05,2.91748]
[1778271716803,32.94,80256.27,0.0,-0.9821,2e-05,2.91748]
[1778271716809,32.94,80256.27,0.0,-0.9821,2e-05,2.91748]
[1778271722821,32.93,80255.94,0.0,-0.98214,2e-05,2.91213]
[1778271727856,32.92,80256.3,0.0,-0.98216,2e-05,2.90951]
[1778271731623,32.92,80254.81,0.0,-0.9822,2e-05,2.90384]
[1778271731660,32.92,80252.13,0.0,-0.98226,2e-05,2.89484]
[1778271731810,32.92,80252.13,0.0,-0.98226,2e-05,2.89484]
[1778271731873,32.92,80252.13,0.0,-0.98226,2e-05,2.89484]
[1778271732061,32.92,80252.13,0.0,-0.98226,2e-05,2.89484]
[1778271737926,32.91,80251.62,0.0,-0.9823,2e-05,2.88925]
[1778271742961,32.9,80255.17,0.0,-0.98225,2e-05,2.89587]
[1778271744821,32.89,80256.04,0.0,-0.98224,2e-05,2.89763]
[1778271745063,32.89,80256.04,0.0,-0.98224,2e-05,2.89763]
[1778271745499,32.89,80256.04,0.0,-0.98224,2e-05,2.89763]
[1778271745561,32.89,80256.04,0.0,-0.98224,2e-05,2.89763]
[1778271745600,32.89,80255.53,0.0,-0.98226,2e-05,2.89478]
[1778271751017,32.88,80255.44,0.0,-0.9823,2e-05,2.88884]
[1778271759073,32.87,80253.71,0.0,-0.98238,2e-05,2.87855]
[1778271760791,32.87,80253.71,0.0,-0.98238,2e-05,2.87855]
[1778271760812,32.87,80254.09,0.0,-0.98237,2e-05,2.87895]
[1778271761095,32.87,80254.09,0.0,-0.98237,2e-05,2.87895]
[1778271761310,32.87,80254.09,0.0,-0.98237,2e-05,2.87895]
[1778271761340,32.87,80254.12,0.0,-0.98238,2e-05,2.87837]
[1778271766165,32.86,80253.11,0.0,-0.98242,2e-05,2.87288]
[1778271766312,32.86,80253.11,0.0,-0.98242,2e-05,2.87288]
[1778271766412,32.86,80253.11,0.0,-0.98242,2e-05,2.87288]
[1778271766560,32.86,80253.11,0.0,-0.98242,2e-05,2.87288]
[1778271766622,32.86,80254.43,0.0,-0.9824,2e-05,2.87529]
[1778271773172,32.85,80254.13,0.0,-0.98243,2e-05,2.87055]
[1778271777275,32.84,80253.58,0.0,-0.98246,2e-05,2.86707]
[1778271777310,32.84,80253.58,0.0,-0.98246,2e-05,2.86707]
[1778271777672,32.84,80253.58,0.0,-0.98246,2e-05,2.86707]
[1778271777814,32.84,80253.58,0.0,-0.98246,2e-05,2.86707]
[1778271777773,32.84,80253.58,0.0,-0.98247,2e-05,2.8658]
[1778271782235,32.83,80248.22,0.0,-0.98259,2e-05,2.84823]
[1778271783828,32.83,80248.22,0.0,-0.98259,2e-05,2.84823]
[1778271784071,32.83,80247.17,0.0,-0.98262,2e-05,2.84468]
[1778271784132,32.83,80247.17,0.0,-0.98262,2e-05,2.84468]
[1778271784308,32.83,80247.17,0.0,-0.98262,2e-05,2.84468]
[1778271784384,32.83,80249.65,0.0,-0.98257,2e-05,2.85103]
[1778271790292,32.82,80251.81,0.0,-0.98256,2e-05,2.85339]
[1778271794726,32.81,80254.21,0.0,-0.98252,2e-05,2.85827]
[1778271794812,32.81,80254.21,0.0,-0.98252,2e-05,2.85827]
[1778271794762,32.81,80256.2,0.0,-0.98249,2e-05,2.86261]
[1778271795035,32.81,80256.2,0.0,-0.98249,2e-05,2.86261]
[1778271795061,32.81,80256.2,0.0,-0.98249,2e-05,2.86261]
[1778271798913,32.81,80258.14,0.0,-0.98247,2e-05,2.86616]
[1778271799067,32.81,80258.14,0.0,-0.98247,2e-05,2.86616]
[1778271799354,32.8,80258.92,0.0,-0.98245,2e-05,2.86772]
[1778271802181,32.8,80258.99,0.0,-0.98246,2e-05,2.86665]
[1778271802310,32.8,80258.99,0.0,-0.98246,2e-05,2.86665]
[1778271807410,32.79,80258.41,0.0,-0.9825,2e-05,2.86124]
[1778271812445,32.78,80257.63,0.0,-0.98255,2e-05,2.85377]
[1778271812946,32.78,80257.63,0.0,-0.98255,2e-05,2.85377]
[1778271813060,32.78,80257.63,0.0,-0.98255,2e-05,2.85377]
[1778271813528,32.78,80257.63,0.0,-0.98255,2e-05,2.85377]
[1778271813562,32.78,80257.63,0.0,-0.98255,2e-05,2.85377]
[1778271813629,32.78,80257.76,0.0,-0.98256,2e-05,2.85292]
[1778271819494,32.77,80259.39,0.0,-0.98255,2e-05,2.8545]
[1778271824529,32.77,80259.63,0.0,-0.98256,2e-05,2.85332]
[1778271829365,32.77,80259.52,0.0,-0.98255,2e-05,2.85381]
[1778271829505,32.77,80259.52,0.0,-0.98255,2e-05,2.85381]
[1778271829560,32.77,80259.52,0.0,-0.98255,2e-05,2.85381]
[1778271829564,32.77,80259.49,0.0,-0.98255,2e-05,2.85426]
[1778271836613,32.78,80259.45,0.0,-0.98254,2e-05,2.85602]
[1778271841631,32.78,80259.42,0.0,-0.98253,2e-05,2.85673]
[1778271841812,32.78,80259.42,0.0,-0.98253,2e-05,2.85673]
[1778271841876,32.78,80259.42,0.0,-0.98253,2e-05,2.85673]
[1778271841887,32.78,80259.18,0.0,-0.98253,2e-05,2.85659]
[1778271842069,32.78,80259.18,0.0,-0.98253,2e-05,2.85659]
[1778271849707,32.78,80259.23,0.0,-0.98252,2e-05,2.85885]
[1778271850899,32.78,80259.23,0.0,-0.98252,2e-05,2.85885]
[1778271851064,32.79,80258.9,0.0,-0.98252,2e-05,2.85819]
[1778271851462,32.79,80258.9,0.0,-0.98252,2e-05,2.85819]
[1778271851558,32.79,80258.9,0.0,-0.98252,2e-05,2.85819]
[1778271851721,32.79,80259.65,0.0,-0.9825,2e-05,2.86056]
[1778271855904,32.79,80260.0,0.0,-0.98249,2e-05,2.86207]
[1778271856075,32.79,80260.41,0.0,-0.98248,2e-05,2.86375]
[1778271856756,32.79,80261.17,0.0,-0.98246,2e-05,2.86614]
[1778271857046,32.79,80261.17,0.0,-0.98246,2e-05,2.86614]
[1778271857059,32.79,80261.17,0.0,-0.98246,2e-05,2.86614]
[1778271862798,32.79,80261.14,0.0,-0.98245,2e-05,2.86757]
[1778271865603,32.79,80261.89,0.0,-0.98244,2e-05,2.86994]
[1778271865810,32.79,80261.89,0.0,-0.98244,2e-05,2.86994]
[1778271865819,32.79,80261.12,0.0,-0.98245,2e-05,2.86741]
[1778271865939,32.79,80261.12,0.0,-0.98245,2e-05,2.86741]
[1778271866060,32.79,80261.12,0.0,-0.98245,2e-05,2.86741]
[1778271871232,32.79,80261.41,0.0,-0.98246,2e-05,2.86605]
[1778271871313,32.79,80261.41,0.0,-0.98246,2e-05,2.86605]
[1778271871422,32.79,80261.41,0.0,-0.98246,2e-05,2.86605]
[1778271871562,32.79,80261.41,0.0,-0.98246,2e-05,2.86605]
[1778271871861,32.79,80262.12,0.0,-0.98247,2e-05,2.86525]
[1778271874882,32.79,80267.46,0.0,-0.98236,2e-05,2.88025]
[1778271876398,32.79,80268.05,0.0,-0.98235,2e-05,2.88216]
[1778271876564,32.79,80268.05,0.0,-0.98235,2e-05,2.88216]
[1778271876605,32.79,80268.05,0.0,-0.98235,2e-05,2.88216]
[1778271876816,32.79,80268.05,0.0,-0.98235,2e-05,2.88216]
[1778271876896,32.78,80269.88,0.0,-0.98232,2e-05,2.88671]
[1778271881931,32.78,80269.9,0.0,-0.98234,2e-05,2.88361]
[1778271890994,32.76,80271.01,0.0,-0.98236,2e-05,2.88115]
[1778271893696,32.76,80270.9,0.0,-0.98236,2e-05,2.88022]
[1778271893810,32.76,80270.9,0.0,-0.98236,2e-05,2.88022]
[1778271893912,32.76,80271.95,0.0,-0.98234,2e-05,2.88369]
[1778271894433,32.76,80271.95,0.0,-0.98234,2e-05,2.88369]
[1778271894566,32.76,80271.95,0.0,-0.98234,2e-05,2.88369]
[1778271900842,32.76,80274.21,0.0,-0.98228,2e-05,2.89123]
[1778271900910,32.77,80274.13,0.0,-0.98228,2e-05,2.89144]
[1778271901062,32.77,80274.13,0.0,-0.98228,2e-05,2.89144]
[1778271902071,32.77,80274.31,0.0,-0.98228,2e-05,2.89216]
[1778271907108,32.77,80274.38,0.0,-0.98227,2e-05,2.89337]
[1778271912143,32.77,80274.85,0.0,-0.98225,2e-05,2.89566]
[1778271917178,32.77,80274.21,0.0,-0.98226,2e-05,2.89474]
[1778271918607,32.77,80274.21,0.0,-0.98226,2e-05,2.89474]
[1778271918808,32.77,80274.21,0.0,-0.98226,2e-05,2.89474]
[1778271918909,32.77,80274.21,0.0,-0.98226,2e-05,2.89511]
[1778271919018,32.77,80274.21,0.0,-0.98226,2e-05,2.89511]
[1778271919063,32.77,80274.21,0.0,-0.98226,2e-05,2.89511]
[1778271921308,32.78,80274.2,0.0,-0.98226,2e-05,2.89527]
[1778271921409,32.78,80274.21,0.0,-0.98225,2e-05,2.89548]
[1778271927249,32.78,80261.32,0.0,-0.9825,2e-05,2.86016]
[1778271928003,32.78,80261.32,0.0,-0.9825,2e-05,2.86016]
[1778271928059,32.78,80261.32,0.0,-0.9825,2e-05,2.86016]
[1778271928382,32.78,80261.32,0.0,-0.9825,2e-05,2.86016]
[1778271928564,32.78,80261.32,0.0,-0.9825,2e-05,2.86016]
[1778271928619,32.78,80260.57,0.0,-0.98252,2e-05,2.85829]
[1778271934298,32.77,80260.35,0.0,-0.98255,2e-05,2.8527]
[1778271939333,32.78,80259.03,0.0,-0.98257,2e-05,2.8503]
[1778271940911,32.78,80259.03,0.0,-0.98257,2e-05,2.8503]
[1778271941072,32.78,80259.75,0.0,-0.98255,2e-05,2.85258]
[1778271941434,32.78,80259.75,0.0,-0.98255,2e-05,2.85258]
[1778271941559,32.78,80259.75,0.0,-0.98255,2e-05,2.85258]
[1778271941660,32.77,80260.01,0.0,-0.98256,2e-05,2.85211]
[1778271946917,32.77,80260.07,0.0,-0.98255,2e-05,2.85306]
[1778271947062,32.78,80259.76,0.0,-0.98256,2e-05,2.85245]
[1778271947389,32.78,80259.73,0.0,-0.98255,2e-05,2.85262]
[1778271952424,32.77,80259.89,0.0,-0.98256,2e-05,2.85178]
[1778271957159,32.77,80259.33,0.0,-0.98259,2e-05,2.8478]
[1778271957312,32.77,80259.33,0.0,-0.98259,2e-05,2.8478]
[1778271962494,32.76,80259.93,0.0,-0.9826,2e-05,2.84591]
[1778271964066,32.76,80261.65,0.0,-0.98257,2e-05,2.85015]
[1778271964310,32.76,80261.65,0.0,-0.98257,2e-05,2.85015]
[1778271964679,32.76,80261.65,0.0,-0.98257,2e-05,2.85015]
[1778271964809,32.76,80261.65,0.0,-0.98257,2e-05,2.85015]
[1778271964893,32.75,80262.43,0.0,-0.98257,2e-05,2.85114]
[1778271970550,32.75,80263.3,0.0,-0.98256,2e-05,2.85229]
[1778271975585,32.75,80262.73,0.0,-0.98257,2e-05,2.85028]
[1778271981629,32.75,80262.73,0.0,-0.98256,2e-05,2.85187]
[1778271983122,32.75,80262.87,0.0,-0.98256,2e-05,2.85253]
[1778271983311,32.75,80262.87,0.0,-0.98256,2e-05,2.85253]
[1778271983506,32.75,80262.87,0.0,-0.98256,2e-05,2.85253]
[1778271983561,32.75,80262.87,0.0,-0.98256,2e-05,2.85253]
[1778271983643,32.75,80262.83,0.0,-0.98255,2e-05,2.85268]
[1778271988678,32.76,80263.01,0.0,-0.98254,2e-05,2.8545]
[1778271993713,32.76,80263.17,0.0,-0.98254,2e-05,2.85431]
[1778271998748,32.76,80263.25,0.0,-0.98253,2e-05,2.85584]
[1778271999755,32.77,80268.09,0.0,-0.98243,2e-05,2.86974]
[1778272000770,32.77,80268.09,0.0,-0.98243,2e-05,2.86974]
[1778272000810,32.77,80268.09,0.0,-0.98243,2e-05,2.86974]
[1778272000819,32.77,80272.1,0.0,-0.98235,2e-05,2.88132]
[1778272001082,32.77,80272.1,0.0,-0.98235,2e-05,2.88132]
[1778272001310,32.77,80272.1,0.0,-0.98235,2e-05,2.88132]
[1778272003783,32.77,80276.47,0.0,-0.98226,2e-05,2.89434]
[1778272008818,32.77,80277.09,0.0,-0.98224,2e-05,2.89705]
[1778272013856,32.77,80277.47,0.0,-0.98222,2e-05,2.89903]
[1778272014205,32.77,80277.47,0.0,-0.98222,2e-05,2.89903]
[1778272014309,32.77,80277.47,0.0,-0.98222,2e-05,2.89903]
[1778272014551,32.77,80277.47,0.0,-0.98222,2e-05,2.89903]
[1778272014561,32.77,80277.47,0.0,-0.98222,2e-05,2.89903]
[1778272014863,32.77,80277.16,0.0,-0.98223,2e-05,2.89832]
[1778272021780,32.77,80276.54,0.0,-0.98224,2e-05,2.89724]
[1778272021809,32.77,80276.54,0.0,-0.98224,2e-05,2.89724]
[1778272021912,32.78,80276.57,0.0,-0.98223,2e-05,2.89784]
[1778272022605,32.78,80276.57,0.0,-0.98223,2e-05,2.89784]
[1778272022813,32.78,80276.57,0.0,-0.98223,2e-05,2.89784]
[1778272023927,32.78,80282.22,0.0,-0.98211,2e-05,2.91428]
[1778272024934,32.78,80285.68,0.0,-0.98204,2e-05,2.92431]
[1778272027955,32.78,80282.21,0.0,-0.98211,2e-05,2.91474]
[1778272029352,32.78,80282.94,0.0,-0.9821,2e-05,2.91697]
[1778272029558,32.78,80282.94,0.0,-0.9821,2e-05,2.91697]
[1778272029941,32.78,80282.94,0.0,-0.9821,2e-05,2.91697]
[1778272030061,32.78,80282.94,0.0,-0.9821,2e-05,2.91697]
[1778272029969,32.78,80283.49,0.0,-0.98208,2e-05,2.91867]
[1778272035019,32.78,80284.08,0.0,-0.98207,2e-05,2.92101]
[1778272037160,32.78,80284.29,0.0,-0.98206,2e-05,2.92186]
[1778272037310,32.78,80284.29,0.0,-0.98206,2e-05,2.92186]
[1778272037545,32.78,80284.29,0.0,-0.98206,2e-05,2.92186]
[1778272037559,32.78,80284.29,0.0,-0.98206,2e-05,2.92186]
[1778272038040,32.78,80284.9,0.0,-0.98205,2e-05,2.92374]
[1778272043077,32.78,80284.71,0.0,-0.98205,2e-05,2.92381]
[1778272043700,32.78,80284.71,0.0,-0.98205,2e-05,2.92381]
[1778272043810,32.78,80284.71,0.0,-0.98205,2e-05,2.92381]
[1778272044060,32.78,80284.71,0.0,-0.98205,2e-05,2.92381]
[1778272044084,32.78,80284.22,0.0,-0.98206,2e-05,2.92254]
[1778272044314,32.78,80284.22,0.0,-0.98206,2e-05,2.92254]
[1778272049854,32.78,80282.1,0.0,-0.9821,2e-05,2.917]
[1778272050062,32.78,80282.1,0.0,-0.9821,2e-05,2.917]
[1778272052984,32.79,80281.87,0.0,-0.98211,2e-05,2.91451]
[1778272053070,32.79,80281.87,0.0,-0.98211,2e-05,2.91451]
[1778272053085,32.79,80270.48,0.0,-0.98234,2e-05,2.88245]
[1778272053742,32.79,80270.48,0.0,-0.98234,2e-05,2.88245]
[1778272053812,32.79,80270.48,0.0,-0.98234,2e-05,2.88245]
[1778272053843,32.79,80263.7,0.0,-0.98247,2e-05,2.86352]
[1778272058117,32.79,80262.4,0.0,-0.98249,2e-05,2.8603]
[1778272058311,32.79,80262.65,0.0,-0.98249,2e-05,2.86037]
[1778272065232,32.77,80263.45,0.0,-0.98251,2e-05,2.85751]
[1778272068162,32.77,80261.54,0.0,-0.98256,2e-05,2.85087]
[1778272068308,32.77,80261.54,0.0,-0.98256,2e-05,2.85087]
[1778272068814,32.77,80261.54,0.0,-0.98256,2e-05,2.85087]
[1778272069062,32.77,80261.54,0.0,-0.98256,2e-05,2.85087]
[1778272068915,32.77,80261.54,0.0,-0.98257,2e-05,2.84963]
[1778272074302,32.76,80262.19,0.0,-0.98258,2e-05,2.84837]
[1778272079207,32.75,80261.96,0.0,-0.9826,2e-05,2.84529]
[1778272079309,32.75,80261.96,0.0,-0.9826,2e-05,2.84529]
[1778272079902,32.75,80261.96,0.0,-0.9826,2e-05,2.84529]
[1778272080059,32.75,80261.96,0.0,-0.9826,2e-05,2.84529]
[1778272080006,32.75,80261.25,0.0,-0.98262,2e-05,2.84209]
[1778272085380,32.74,80262.2,0.0,-0.98263,2e-05,2.84176]
[1778272087568,32.74,80262.2,0.0,-0.98263,2e-05,2.84176]
[1778272087811,32.74,80262.2,0.0,-0.98263,2e-05,2.84176]
[1778272087912,32.74,80262.2,0.0,-0.98264,2e-05,2.83999]
[1778272088265,32.74,80262.2,0.0,-0.98264,2e-05,2.83999]
[1778272088310,32.74,80262.2,0.0,-0.98264,2e-05,2.83999]
[1778272093436,32.73,80261.28,0.0,-0.98268,2e-05,2.8345]
[1778272096722,32.73,80261.04,0.0,-0.98269,2e-05,2.83269]
[1778272096808,32.73,80261.04,0.0,-0.98269,2e-05,2.83269]
[1778272096823,32.72,80260.82,0.0,-0.9827,2e-05,2.83094]
[1778272097403,32.72,80260.82,0.0,-0.9827,2e-05,2.83094]
[1778272097559,32.72,80260.82,0.0,-0.9827,2e-05,2.83094]
[1778272101391,32.72,80261.55,0.0,-0.9827,2e-05,2.83129]
[1778272101559,32.72,80261.55,0.0,-0.9827,2e-05,2.83129]
[1778272101853,32.72,80261.55,0.0,-0.9827,2e-05,2.83129]
[1778272102071,32.72,80261.55,0.0,-0.9827,2e-05,2.83129]
[1778272101950,32.72,80260.83,0.0,-0.98272,2e-05,2.82816]
[1778272105811,32.72,80259.88,0.0,-0.98275,2e-05,2.82496]
[1778272106064,32.72,80259.88,0.0,-0.98275,2e-05,2.82496]
[1778272106275,32.71,80259.1,0.0,-0.98277,2e-05,2.82115]
[1778272106309,32.71,80259.1,0.0,-0.98277,2e-05,2.82115]
[1778272106527,32.71,80257.56,0.0,-0.9828,2e-05,2.81685]
[1778272111562,32.7,80258.87,0.0,-0.98281,2e-05,2.81565]
[1778272116597,32.7,80258.95,0.0,-0.98283,2e-05,2.81324]
[1778272120933,32.69,80258.18,0.0,-0.98285,2e-05,2.80954]
[1778272121067,32.69,80258.18,0.0,-0.98285,2e-05,2.80954]
[1778272121155,32.69,80253.38,0.0,-0.98295,2e-05,2.79519]
[1778272121926,32.69,80253.38,0.0,-0.98295,2e-05,2.79519]
[1778272122061,32.69,80253.38,0.0,-0.98295,2e-05,2.79519]
[1778272122162,32.69,80250.07,0.0,-0.98302,2e-05,2.78555]
[1778272122639,32.69,80247.59,0.0,-0.98307,2e-05,2.77869]
[1778272128681,32.68,80248.16,0.0,-0.98308,2e-05,2.77749]
[1778272133716,32.68,80248.72,0.0,-0.98309,2e-05,2.7767]
[1778272138752,32.67,80249.61,0.0,-0.98309,2e-05,2.77681]
[1778272139415,32.67,80249.61,0.0,-0.98309,2e-05,2.77681]
[1778272139558,32.67,80249.61,0.0,-0.98309,2e-05,2.77681]
[1778272139659,32.67,80249.61,0.0,-0.98309,2e-05,2.77634]
[1778272140676,32.67,80249.61,0.0,-0.98309,2e-05,2.77634]
[1778272140812,32.67,80249.61,0.0,-0.98309,2e-05,2.77634]
[1778272146808,32.66,80249.1,0.0,-0.98312,2e-05,2.77164]
[1778272155694,32.66,80249.72,0.0,-0.98312,2e-05,2.77241]
[1778272155808,32.66,80249.72,0.0,-0.98312,2e-05,2.77241]
[1778272155871,32.65,80249.83,0.0,-0.98314,2e-05,2.76898]
[1778272156827,32.65,80249.83,0.0,-0.98314,2e-05,2.76898]
[1778272157062,32.65,80249.83,0.0,-0.98314,2e-05,2.76898]
[1778272162920,32.64,80253.28,0.0,-0.9831,2e-05,2.77517]
[1778272164850,32.64,80253.23,0.0,-0.9831,2e-05,2.77456]
[1778272165064,32.64,80253.23,0.0,-0.9831,2e-05,2.77456]
[1778272165166,32.64,80253.63,0.0,-0.9831,2e-05,2.77519]
[1778272165819,32.64,80253.63,0.0,-0.9831,2e-05,2.77519]
[1778272166063,32.64,80253.63,0.0,-0.9831,2e-05,2.77519]
[1778272170996,32.63,80253.87,0.0,-0.98311,2e-05,2.77348]
[1778272171061,32.63,80253.87,0.0,-0.98311,2e-05,2.77348]
[1778272177021,32.62,80254.17,0.0,-0.98314,2e-05,2.7689]
[1778272182056,32.62,80254.24,0.0,-0.98315,2e-05,2.76681]
[1778272184303,32.62,80253.96,0.0,-0.98317,2e-05,2.76514]
[1778272184308,32.62,80253.96,0.0,-0.98317,2e-05,2.76514]
[1778272185077,32.61,80253.92,0.0,-0.98317,2e-05,2.76458]
[1778272185724,32.61,80253.92,0.0,-0.98317,2e-05,2.76458]
[1778272185811,32.61,80253.92,0.0,-0.98317,2e-05,2.76458]
[1778272191119,32.61,80253.17,0.0,-0.9832,2e-05,2.75985]
[1778272194167,32.61,80253.19,0.0,-0.98321,2e-05,2.75946]
[1778272195319,32.6,80253.99,0.0,-0.9832,2e-05,2.76035]
[1778272195560,32.6,80253.99,0.0,-0.9832,2e-05,2.76035]
[1778272204211,32.59,80240.92,0.0,-0.98348,2e-05,2.72064]
[1778272205218,32.59,80227.86,0.0,-0.98373,2e-05,2.68488]
[1778272206225,32.59,80227.71,0.0,-0.98373,2e-05,2.68417]
[1778272207246,32.59,80227.71,0.0,-0.98373,2e-05,2.68417]
[1778272207312,32.59,80227.79,0.0,-0.98374,2e-05,2.68409]
[1778272213274,32.59,80227.95,0.0,-0.98374,2e-05,2.68272]
[1778272217306,32.58,80227.43,0.0,-0.98376,2e-05,2.68043]
[1778272217559,32.58,80227.43,0.0,-0.98376,2e-05,2.68043]
[1778272221892,32.58,80227.06,0.0,-0.98378,2e-05,2.67824]
[1778272223019,32.58,80223.02,0.0,-0.98386,2e-05,2.66651]
[1778272224494,32.58,80222.35,0.0,-0.98387,2e-05,2.66471]
[1778272224560,32.58,80222.35,0.0,-0.98387,2e-05,2.66471]
[1778272225309,32.58,80222.01,0.0,-0.98388,2e-05,2.66353]
[1778272225358,32.58,80221.79,0.0,-0.98389,2e-05,2.66266]
[1778272230393,32.57,80221.46,0.0,-0.9839,2e-05,2.66042]
[1778272232982,32.57,80221.6,0.0,-0.98391,2e-05,2.65842]
[1778272233061,32.57,80221.6,0.0,-0.98391,2e-05,2.65842]
[1778272238449,32.57,80221.78,0.0,-0.98392,2e-05,2.65699]
[1778272243484,32.56,80221.44,0.0,-0.98394,2e-05,2.65472]
[1778272251540,32.56,80221.5,0.0,-0.98395,2e-05,2.6527]
[1778272256575,32.55,80221.61,0.0,-0.98396,2e-05,2.65164]
[1778272258263,32.55,80221.61,0.0,-0.98396,2e-05,2.65164]
[1778272258309,32.55,80221.61,0.0,-0.98396,2e-05,2.65164]
[1778272259592,32.55,80221.57,0.0,-0.98397,2e-05,2.65099]
[1778272259809,32.55,80221.57,0.0,-0.98397,2e-05,2.65099]
[1778272259910,32.55,80221.57,0.0,-0.98397,2e-05,2.65072]
[1778272261895,32.55,80220.19,0.0,-0.98399,2e-05,2.64676]
[1778272262060,32.55,80220.19,0.0,-0.98399,2e-05,2.64676]
[1778272262160,32.55,80215.4,0.0,-0.98409,2e-05,2.6335]
[1778272262617,32.55,80211.34,0.0,-0.98416,2e-05,2.62271]
[1778272264631,32.55,80205.84,0.0,-0.98427,2e-05,2.60775]
[1778272266749,32.55,80204.76,0.0,-0.98429,2e-05,2.60471]
[1778272266809,32.55,80204.76,0.0,-0.98429,2e-05,2.60471]
[1778272266910,32.55,80204.19,0.0,-0.9843,2e-05,2.60303]
[1778272268139,32.55,80204.19,0.0,-0.9843,2e-05,2.60303]
[1778272268310,32.55,80204.19,0.0,-0.9843,2e-05,2.60303]
[1778272270673,32.55,80200.56,0.0,-0.98437,2e-05,2.59281]
[1778272275709,32.54,80196.02,0.0,-0.98446,2e-05,2.58018]
[1778272276716,32.54,80184.9,0.0,-0.98466,2e-05,2.55106]
[1778272277723,32.54,80178.04,0.0,-0.98478,2e-05,2.53323]
[1778272280072,32.54,80178.04,0.0,-0.98478,2e-05,2.53323]
[1778272280308,32.54,80178.04,0.0,-0.98478,2e-05,2.53323]
[1778272284993,32.54,80180.99,0.0,-0.98473,2e-05,2.54061]
[1778272285063,32.54,80180.99,0.0,-0.98473,2e-05,2.54061]
[1778272285094,32.54,80182.41,0.0,-0.98471,2e-05,2.54419]
[1778272289503,32.54,80182.86,0.0,-0.9847,2e-05,2.54518]
[1778272289562,32.54,80182.86,0.0,-0.9847,2e-05,2.54518]
[1778272294680,32.54,80182.62,0.0,-0.98472,2e-05,2.54219]
[1778272294811,32.54,80182.62,0.0,-0.98472,2e-05,2.54219]
[1778272296453,32.54,80177.46,0.0,-0.98481,2e-05,2.52875]
[1778272296559,32.54,80177.46,0.0,-0.98481,2e-05,2.52875]
[1778272296861,32.54,80177.77,0.0,-0.98481,2e-05,2.52951]
[1778272300495,32.54,80177.07,0.0,-0.98482,2e-05,2.52759]
[1778272300561,32.54,80177.07,0.0,-0.98482,2e-05,2.52759]
[1778272304208,32.54,80174.16,0.0,-0.98487,2e-05,2.52]
[1778272304309,32.54,80174.16,0.0,-0.98487,2e-05,2.52]
[1778272304284,32.54,80170.45,0.0,-0.98494,2e-05,2.51043]
[1778272304917,32.54,80161.25,0.0,-0.9851,2e-05,2.48693]
[1778272305924,32.54,80155.07,0.0,-0.98521,2e-05,2.47124]
[1778272306802,32.54,80155.07,0.0,-0.98521,2e-05,2.47124]
[1778272306808,32.54,80155.07,0.0,-0.98521,2e-05,2.47124]
[1778272306931,32.54,80153.79,0.0,-0.98523,2e-05,2.46804]
[1778272308945,32.54,80150.07,0.0,-0.98529,2e-05,2.45879]
[1778272310354,32.54,80150.07,0.0,-0.98529,2e-05,2.45879]
[1778272310558,32.54,80148.38,0.0,-0.98532,2e-05,2.45461]
[1778272310959,32.54,80147.93,0.0,-0.98533,2e-05,2.45357]
[1778272312696,32.54,80147.24,0.0,-0.98534,2e-05,2.45194]
[1778272312808,32.54,80147.24,0.0,-0.98534,2e-05,2.45194]
[1778272318008,32.54,80149.15,0.0,-0.9853,2e-05,2.45735]
[1778272321030,32.54,80154.71,0.0,-0.9852,2e-05,2.47169]
[1778272322424,32.54,80156.24,0.0,-0.98518,2e-05,2.47566]
[1778272322557,32.54,80156.24,0.0,-0.98518,2e-05,2.47566]
[1778272325618,32.54,80157.57,0.0,-0.98515,2e-05,2.4793]
[1778272325808,32.54,80157.57,0.0,-0.98515,2e-05,2.4793]
[1778272326065,32.54,80161.61,0.0,-0.98508,2e-05,2.48964]
[1778272326676,32.54,80161.61,0.0,-0.98508,2e-05,2.48964]
[1778272326809,32.54,80161.61,0.0,-0.98508,2e-05,2.48964]
[1778272327072,32.55,80163.39,0.0,-0.98505,2e-05,2.49422]
[1778272332107,32.55,80162.85,0.0,-0.98506,2e-05,2.49304]
[1778272337320,32.55,80164.4,0.0,-0.98503,2e-05,2.49716]
[1778272337336,32.55,80164.34,0.0,-0.98503,2e-05,2.49704]
[1778272337558,32.55,80164.34,0.0,-0.98503,2e-05,2.49704]
[1778272342639,32.55,80167.35,0.0,-0.98498,2e-05,2.50493]
[1778272343310,32.55,80167.35,0.0,-0.98498,2e-05,2.50493]
[1778272343189,32.55,80173.47,0.0,-0.98487,2e-05,2.52066]
[1778272344196,32.55,80178.48,0.0,-0.98478,2e-05,2.53357]
[1778272346519,32.55,80180.95,0.0,-0.98473,2e-05,2.53991]
[1778272346559,32.55,80180.95,0.0,-0.98473,2e-05,2.53991]
[1778272347217,32.55,80183.53,0.0,-0.98469,2e-05,2.54655]
[1778272348625,32.55,80183.97,0.0,-0.98468,2e-05,2.54765]
[1778272348809,32.55,80183.97,0.0,-0.98468,2e-05,2.54765]
[1778272354267,32.55,80185.65,0.0,-0.98466,2e-05,2.54965]
[1778272355274,32.55,80189.4,0.0,-0.9846,2e-05,2.55934]
[1778272356281,32.55,80193.01,0.0,-0.98453,2e-05,2.56867]
[1778272356876,32.55,80193.01,0.0,-0.98453,2e-05,2.56867]
[1778272357068,32.55,80193.01,0.0,-0.98453,2e-05,2.56867]
[1778272357381,32.55,80193.01,0.0,-0.98453,2e-05,2.56867]
[1778272357558,32.54,80193.34,0.0,-0.98453,2e-05,2.56944]
[1778272358295,32.54,80195.57,0.0,-0.98449,2e-05,2.57517]
[1778272359302,32.54,80205.74,0.0,-0.9843,2e-05,2.60177]
[1778272360309,32.54,80209.49,0.0,-0.98424,2e-05,2.61152]
[1778272364122,32.54,80212.75,0.0,-0.98418,2e-05,2.61964]
[1778272364307,32.54,80212.75,0.0,-0.98418,2e-05,2.61964]
[1778272369372,32.54,80214.4,0.0,-0.98416,2e-05,2.62288]
[1778272374407,32.54,80214.68,0.0,-0.98416,2e-05,2.62265]
[1778272379442,32.53,80215.69,0.0,-0.98415,2e-05,2.62435]
[1778272384595,32.53,80216.16,0.0,-0.98414,2e-05,2.62478]
[1778272384809,32.53,80216.16,0.0,-0.98414,2e-05,2.62478]
[1778272385171,32.53,80216.16,0.0,-0.98414,2e-05,2.62478]
[1778272385312,32.53,80216.16,0.0,-0.98414,2e-05,2.62478]
[1778272385387,32.53,80216.18,0.0,-0.98415,2e-05,2.62442]
[1778272386491,32.53,80224.73,0.0,-0.98399,2e-05,2.64697]
[1778272388841,32.53,80227.31,0.0,-0.98394,2e-05,2.65362]
[1778272389074,32.53,80227.31,0.0,-0.98394,2e-05,2.65362]
[1778272396561,32.52,80229.35,0.0,-0.98392,2e-05,2.65669]
[1778272401596,32.52,80230.1,0.0,-0.98392,2e-05,2.65739]
[1778272404675,32.52,80229.9,0.0,-0.98392,2e-05,2.65634]
[1778272404810,32.52,80229.9,0.0,-0.98392,2e-05,2.65634]
[1778272405115,32.52,80229.9,0.0,-0.98392,2e-05,2.65634]
[1778272405310,32.52,80229.9,0.0,-0.98392,2e-05,2.65634]
[1778272405411,32.52,80230.09,0.0,-0.98392,2e-05,2.65633]
[1778272410659,32.51,80231.25,0.0,-0.98391,2e-05,2.65813]
[1778272415694,32.51,80230.97,0.0,-0.98394,2e-05,2.654]
[1778272420729,32.51,80231.0,0.0,-0.98395,2e-05,2.65283]
[1778272425764,32.5,80231.29,0.0,-0.98395,2e-05,2.65238]
[1778272427145,32.5,80231.29,0.0,-0.98395,2e-05,2.65238]
[1778272427310,32.5,80231.29,0.0,-0.98395,2e-05,2.65238]
[1778272430365,32.5,80234.18,0.0,-0.9839,2e-05,2.6594]
[1778272430410,32.5,80238.27,0.0,-0.98383,2e-05,2.66987]
[1778272430560,32.5,80238.27,0.0,-0.98383,2e-05,2.66987]
[1778272430610,32.5,80238.27,0.0,-0.98383,2e-05,2.66987]
[1778272430809,32.5,80238.27,0.0,-0.98383,2e-05,2.66987]
[1778272430886,32.5,80237.91,0.0,-0.98383,2e-05,2.6689]
[1778272441876,32.49,80237.9,0.0,-0.98386,2e-05,2.66588]
[1778272444924,32.49,80238.27,0.0,-0.98385,2e-05,2.66633]
[1778272445064,32.49,80238.27,0.0,-0.98385,2e-05,2.66633]
[1778272449923,32.49,80234.96,0.0,-0.98392,2e-05,2.65607]
[1778272450062,32.49,80234.96,0.0,-0.98392,2e-05,2.65607]
[1778272450233,32.49,80234.96,0.0,-0.98392,2e-05,2.65607]
[1778272450311,32.49,80234.96,0.0,-0.98392,2e-05,2.65607]
[1778272450334,32.49,80235.01,0.0,-0.98393,2e-05,2.6557]
[1778272455976,32.48,80234.18,0.0,-0.98395,2e-05,2.65225]
[1778272461012,32.48,80235.59,0.0,-0.98393,2e-05,2.65488]
[1778272462323,32.48,80235.59,0.0,-0.98393,2e-05,2.65488]
[1778272462564,32.48,80235.84,0.0,-0.98393,2e-05,2.65509]
[1778272469067,32.48,80236.2,0.0,-0.98393,2e-05,2.65467]
[1778272474102,32.47,80236.27,0.0,-0.98395,2e-05,2.65162]
[1778272480144,32.47,80236.62,0.0,-0.98396,2e-05,2.65124]
[1778272481619,32.47,80236.34,0.0,-0.98396,2e-05,2.65027]
[1778272481814,32.47,80236.34,0.0,-0.98396,2e-05,2.65027]
[1778272482184,32.47,80236.34,0.0,-0.98396,2e-05,2.65027]
[1778272482311,32.47,80236.34,0.0,-0.98396,2e-05,2.65027]
[1778272482411,32.47,80236.34,0.0,-0.98397,2e-05,2.64984]
[1778272488200,32.46,80237.13,0.0,-0.98396,2e-05,2.65089]
[1778272491221,32.46,80242.27,0.0,-0.98387,2e-05,2.66384]
[1778272492228,32.46,80245.99,0.0,-0.9838,2e-05,2.67364]
[1778272492991,32.46,80245.99,0.0,-0.9838,2e-05,2.67364]
[1778272493065,32.46,80245.99,0.0,-0.9838,2e-05,2.67364]
[1778272495497,32.46,80249.63,0.0,-0.98374,2e-05,2.68296]
[1778272495515,32.46,80251.54,0.0,-0.9837,2e-05,2.68787]
[1778272495564,32.46,80251.54,0.0,-0.9837,2e-05,2.68787]
[1778272497368,32.46,80251.89,0.0,-0.9837,2e-05,2.68854]
[1778272497561,32.46,80254.37,0.0,-0.98365,2e-05,2.69499]
[1778272503305,32.45,80255.41,0.0,-0.98364,2e-05,2.69607]
[1778272508340,32.45,80254.01,0.0,-0.98368,2e-05,2.69082]
[1778272511068,32.45,80251.71,0.0,-0.98373,2e-05,2.68403]
[1778272511310,32.45,80251.71,0.0,-0.98373,2e-05,2.68403]
[1778272511797,32.45,80251.52,0.0,-0.98373,2e-05,2.68324]
[1778272511809,32.45,80251.52,0.0,-0.98373,2e-05,2.68324]
[1778272512368,32.45,80251.73,0.0,-0.98373,2e-05,2.68354]
[1778272517403,32.44,80247.28,0.0,-0.98383,2e-05,2.67016]
[1778272518410,32.44,80243.14,0.0,-0.9839,2e-05,2.65876]
[1778272519010,32.44,80243.14,0.0,-0.9839,2e-05,2.65876]
[1778272519061,32.44,80243.14,0.0,-0.9839,2e-05,2.65876]
[1778272524452,32.44,80240.26,0.0,-0.98397,2e-05,2.64972]
[1778272526361,32.44,80239.84,0.0,-0.98398,2e-05,2.64838]
[1778272526560,32.44,80239.84,0.0,-0.98398,2e-05,2.64838]
[1778272526826,32.44,80239.95,0.0,-0.98398,2e-05,2.64847]
[1778272527073,32.44,80239.95,0.0,-0.98398,2e-05,2.64847]
[1778272527473,32.44,80240.04,0.0,-0.98398,2e-05,2.6485]
[1778272532508,32.43,80240.85,0.0,-0.98398,2e-05,2.64753]
[1778272537543,32.43,80240.78,0.0,-0.98399,2e-05,2.64635]
[1778272542578,32.43,80240.82,0.0,-0.984,2e-05,2.64547]
[1778272547613,32.43,80240.93,0.0,-0.984,2e-05,2.6448]
[1778272548859,32.43,80240.93,0.0,-0.984,2e-05,2.6448]
[1778272549061,32.43,80240.93,0.0,-0.984,2e-05,2.6448]
[1778272554662,32.42,80240.93,0.0,-0.98401,2e-05,2.64344]
[1778272560704,32.42,80240.67,0.0,-0.98402,2e-05,2.6416]
[1778272566750,32.42,80240.33,0.0,-0.98404,2e-05,2.63955]
[1778272568020,32.42,80240.33,0.0,-0.98404,2e-05,2.63955]
[1778272568060,32.42,80240.33,0.0,-0.98404,2e-05,2.63955]
[1778272568390,32.42,80240.33,0.0,-0.98404,2e-05,2.63955]
[1778272568561,32.42,80240.33,0.0,-0.98404,2e-05,2.63955]
[1778272568430,32.42,80240.02,0.0,-0.98405,2e-05,2.63834]
[1778272574806,32.41,80240.21,0.0,-0.98405,2e-05,2.63771]
[1778272578839,32.41,80233.99,0.0,-0.98417,2e-05,2.62036]
[1778272579846,32.41,80229.94,0.0,-0.98425,2e-05,2.60943]
[1778272580647,32.41,80229.94,0.0,-0.98425,2e-05,2.60943]
[1778272580809,32.41,80229.94,0.0,-0.98425,2e-05,2.60943]
[1778272585894,32.41,80222.34,0.0,-0.98439,2e-05,2.5885]
[1778272587797,32.41,80219.69,0.0,-0.98444,2e-05,2.58141]
[1778272587810,32.41,80219.69,0.0,-0.98444,2e-05,2.58141]
[1778272588550,32.41,80219.69,0.0,-0.98444,2e-05,2.58141]
[1778272588562,32.41,80219.69,0.0,-0.98444,2e-05,2.58141]
[1778272588915,32.41,80220.24,0.0,-0.98443,2e-05,2.58265]
[1778272593950,32.41,80220.27,0.0,-0.98445,2e-05,2.58011]
[1778272598990,32.41,80220.92,0.0,-0.98444,2e-05,2.58123]
[1778272600793,32.4,80221.03,0.0,-0.98444,2e-05,2.5814]
[1778272600811,32.4,80221.03,0.0,-0.98444,2e-05,2.5814]
[1778272601337,32.4,80221.03,0.0,-0.98444,2e-05,2.5814]
[1778272601559,32.4,80221.03,0.0,-0.98444,2e-05,2.5814]
[1778272601409,32.4,80220.96,0.0,-0.98444,2e-05,2.58097]
[1778272607046,32.4,80220.82,0.0,-0.98445,2e-05,2.57997]
[1778272612081,32.4,80221.07,0.0,-0.98445,2e-05,2.57998]
[1778272617116,32.4,80225.92,0.0,-0.98437,2e-05,2.59209]
[1778272618705,32.4,80227.74,0.0,-0.98433,2e-05,2.59675]
[1778272618810,32.4,80227.74,0.0,-0.98433,2e-05,2.59675]
[1778272624166,32.4,80228.16,0.0,-0.98433,2e-05,2.59688]
[1778272629200,32.39,80227.47,0.0,-0.98435,2e-05,2.59424]
[1778272635132,32.39,80228.17,0.0,-0.98434,2e-05,2.59546]
[1778272635311,32.39,80228.17,0.0,-0.98434,2e-05,2.59546]
[1778272636249,32.39,80227.86,0.0,-0.98435,2e-05,2.59417]
[1778272644305,32.39,80226.98,0.0,-0.98438,2e-05,2.59063]
[1778272646319,32.39,80238.31,0.0,-0.98417,2e-05,2.62039]
[1778272647326,32.39,80247.47,0.0,-0.98399,2e-05,2.64557]
[1778272648333,32.39,80248.28,0.0,-0.98397,2e-05,2.64838]
[1778272649340,32.39,80249.28,0.0,-0.98395,2e-05,2.65167]
[1778272650347,32.39,80253.78,0.0,-0.98386,2e-05,2.66438]
[1778272652961,32.4,80254.2,0.0,-0.98386,2e-05,2.66457]
[1778272653062,32.4,80254.2,0.0,-0.98386,2e-05,2.66457]
[1778272653361,32.4,80254.2,0.0,-0.98386,2e-05,2.66457]
[1778272653559,32.4,80254.2,0.0,-0.98386,2e-05,2.66457]
[1778272653643,32.4,80255.01,0.0,-0.98384,2e-05,2.6679]
[1778272660420,32.39,80244.85,0.0,-0.98404,2e-05,2.63877]
[1778272661425,32.39,80239.49,0.0,-0.98414,2e-05,2.62424]
[1778272662293,32.39,80239.49,0.0,-0.98414,2e-05,2.62424]
[1778272662313,32.39,80239.49,0.0,-0.98414,2e-05,2.62424]
[1778272667467,32.39,80242.76,0.0,-0.98409,2e-05,2.63187]
[1778272672502,32.39,80244.89,0.0,-0.98405,2e-05,2.63659]
[1778272674545,32.39,80242.2,0.0,-0.98411,2e-05,2.6292]
[1778272674559,32.39,80242.2,0.0,-0.98411,2e-05,2.6292]
[1778272674661,32.39,80238.16,0.0,-0.98418,2e-05,2.61824]
[1778272675574,32.39,80238.16,0.0,-0.98418,2e-05,2.61824]
[1778272675648,32.39,80237.09,0.0,-0.9842,2e-05,2.61523]
[1778272675810,32.39,80237.09,0.0,-0.9842,2e-05,2.61523]
[1778272680663,32.39,80235.64,0.0,-0.98422,2e-05,2.61326]
[1778272680812,32.39,80233.76,0.0,-0.98425,2e-05,2.60894]
[1778272685597,32.4,80238.29,0.0,-0.98414,2e-05,2.62443]
[1778272686295,32.4,80238.29,0.0,-0.98414,2e-05,2.62443]
[1778272686309,32.4,80238.29,0.0,-0.98414,2e-05,2.62443]
[1778272686604,32.4,80242.81,0.0,-0.98405,2e-05,2.63717]
[1778272686980,32.4,80242.81,0.0,-0.98405,2e-05,2.63717]
[1778272687062,32.4,80242.81,0.0,-0.98405,2e-05,2.63717]
[1778272687611,32.41,80243.53,0.0,-0.98403,2e-05,2.63974]
[1778272692647,32.41,80243.33,0.0,-0.98401,2e-05,2.64237]
[1778272698688,32.42,80243.27,0.0,-0.98399,2e-05,2.64598]
[1778272700023,32.43,80243.37,0.0,-0.98398,2e-05,2.64687]
[1778272700061,32.43,80243.37,0.0,-0.98398,2e-05,2.64687]
[1778272705737,32.44,80242.71,0.0,-0.98397,2e-05,2.64884]
[1778272707522,32.44,80240.29,0.0,-0.98401,2e-05,2.64298]
[1778272707565,32.44,80240.29,0.0,-0.98401,2e-05,2.64298]
[1778272708280,32.44,80238.69,0.0,-0.98403,2e-05,2.63933]
[1778272708308,32.44,80238.69,0.0,-0.98403,2e-05,2.63933]
[1778272708758,32.44,80239.73,0.0,-0.98401,2e-05,2.64276]
[1778272714800,32.45,80239.03,0.0,-0.98401,2e-05,2.64262]
[1778272717246,32.45,80236.82,0.0,-0.98404,2e-05,2.63734]
[1778272717311,32.45,80236.82,0.0,-0.98404,2e-05,2.63734]
[1778272717392,32.45,80232.02,0.0,-0.98413,2e-05,2.62518]
[1778272720593,32.46,80229.78,0.0,-0.98416,2e-05,2.62056]
[1778272720663,32.46,80227.0,0.0,-0.98421,2e-05,2.6137]
[1778272720811,32.46,80227.0,0.0,-0.98421,2e-05,2.6137]
[1778272725877,32.46,80225.98,0.0,-0.98422,2e-05,2.61192]
[1778272728760,32.46,80226.1,0.0,-0.98421,2e-05,2.61291]
[1778272728809,32.47,80224.93,0.0,-0.98423,2e-05,2.61116]
[1778272734940,32.48,80225.23,0.0,-0.98419,2e-05,2.61597]
[1778272737616,32.48,80225.16,0.0,-0.98419,2e-05,2.61644]
[1778272737812,32.48,80225.98,0.0,-0.98416,2e-05,2.61993]
[1778272738362,32.48,80225.98,0.0,-0.98416,2e-05,2.61993]
[1778272738566,32.48,80225.98,0.0,-0.98416,2e-05,2.61993]
[1778272738667,32.49,80225.78,0.0,-0.98416,2e-05,2.62006]
[1778272744005,32.49,80225.63,0.0,-0.98414,2e-05,2.62289]
[1778272750046,32.5,80225.94,0.0,-0.98411,2e-05,2.62755]
[1778272756088,32.51,80225.42,0.0,-0.98409,2e-05,2.62992]
[1778272763137,32.53,80225.39,0.0,-0.98406,2e-05,2.63418]
[1778272765454,32.53,80225.5,0.0,-0.98406,2e-05,2.63508]
[1778272765560,32.53,80225.5,0.0,-0.98406,2e-05,2.63508]
[1778272769563,32.53,80224.02,0.0,-0.98407,2e-05,2.6336]
[1778272769809,32.53,80224.02,0.0,-0.98407,2e-05,2.6336]
[1778272769659,32.54,80224.96,0.0,-0.98404,2e-05,2.63733]
[1778272775221,32.54,80225.26,0.0,-0.98403,2e-05,2.63908]
[1778272783278,32.56,80225.23,0.0,-0.98399,2e-05,2.64381]
[1778272784726,32.56,80225.23,0.0,-0.98399,2e-05,2.64381]
[1778272784810,32.56,80225.23,0.0,-0.98399,2e-05,2.64381]
[1778272795264,32.56,80225.0,0.0,-0.98398,2e-05,2.64498]
[1778272795310,32.56,80225.0,0.0,-0.98398,2e-05,2.64498]
[1778272796477,32.58,80223.83,0.0,-0.98397,2e-05,2.64713]
[1778272796559,32.58,80223.83,0.0,-0.98397,2e-05,2.64713]
[1778272796638,32.58,80225.23,0.0,-0.98393,2e-05,2.65203]
[1778272802411,32.59,80224.68,0.0,-0.98392,2e-05,2.65343]
[1778272802972,32.59,80224.68,0.0,-0.98392,2e-05,2.65343]
[1778272803060,32.59,80224.68,0.0,-0.98392,2e-05,2.65343]
[1778272808453,32.6,80225.33,0.0,-0.98389,2e-05,2.65857]
[1778272813488,32.6,80225.39,0.0,-0.98387,2e-05,2.66152]
[1778272815782,32.6,80225.39,0.0,-0.98387,2e-05,2.66152]
[1778272815817,32.6,80225.39,0.0,-0.98387,2e-05,2.66152]
[1778272816717,32.6,80225.39,0.0,-0.98387,2e-05,2.66152]
[1778272816808,32.6,80225.39,0.0,-0.98387,2e-05,2.66152]
[1778272816868,32.61,80225.39,0.0,-0.98385,2e-05,2.66373]
[1778272822551,32.62,80225.75,0.0,-0.98383,2e-05,2.66743]
[1778272828593,32.63,80225.5,0.0,-0.9838,2e-05,2.67053]
[1778272830201,32.63,80225.47,0.0,-0.9838,2e-05,2.67099]
[1778272830308,32.63,80225.47,0.0,-0.9838,2e-05,2.67099]
[1778272835642,32.64,80223.34,0.0,-0.98383,2e-05,2.66637]
[1778272836471,32.64,80223.34,0.0,-0.98383,2e-05,2.66637]
[1778272836559,32.64,80223.34,0.0,-0.98383,2e-05,2.66637]
[1778272836649,32.64,80218.09,0.0,-0.98392,2e-05,2.65286]
[1778272837368,32.64,80218.09,0.0,-0.98392,2e-05,2.65286]
[1778272837559,32.64,80218.09,0.0,-0.98392,2e-05,2.65286]
[1778272837656,32.64,80215.11,0.0,-0.98398,2e-05,2.64548]
[1778272840678,32.64,80211.08,0.0,-0.98404,2e-05,2.6365]
[1778272841840,32.64,80211.08,0.0,-0.98404,2e-05,2.6365]
[1778272842062,32.65,80209.05,0.0,-0.98407,2e-05,2.6317]
[1778272848741,32.66,80209.1,0.0,-0.98404,2e-05,2.63609]
[1778272851674,32.66,80207.57,0.0,-0.98406,2e-05,2.63324]
[1778272851810,32.66,80207.57,0.0,-0.98406,2e-05,2.63324]
[1778272852742,32.66,80206.4,0.0,-0.98408,2e-05,2.63074]
[1778272852808,32.66,80206.4,0.0,-0.98408,2e-05,2.63074]
[1778272852909,32.66,80206.61,0.0,-0.98407,2e-05,2.63191]
[1778272858811,32.67,80206.37,0.0,-0.98405,2e-05,2.63495]
[1778272863490,32.68,80206.92,0.0,-0.98402,2e-05,2.63884]
[1778272863558,32.68,80206.92,0.0,-0.98402,2e-05,2.63884]
[1778272868559,32.69,80209.43,0.0,-0.98396,2e-05,2.64788]
[1778272868809,32.69,80209.43,0.0,-0.98396,2e-05,2.64788]
[1778272868881,32.69,80209.99,0.0,-0.98394,2e-05,2.65055]
[1778272869608,32.69,80209.99,0.0,-0.98394,2e-05,2.65055]
[1778272869809,32.69,80209.99,0.0,-0.98394,2e-05,2.65055]
[1778272874923,32.7,80213.17,0.0,-0.98386,2e-05,2.66245]
[1778272878951,32.7,80217.12,0.0,-0.98377,2e-05,2.67525]
[1778272879958,32.7,80229.56,0.0,-0.98353,2e-05,2.70933]
[1778272881216,32.7,80229.56,0.0,-0.98353,2e-05,2.70933]
[1778272881309,32.7,80229.56,0.0,-0.98353,2e-05,2.70933]
[1778272881317,32.71,80234.46,0.0,-0.98343,2e-05,2.72311]
[1778272883639,32.71,80236.49,0.0,-0.98339,2e-05,2.72909]
[1778272883809,32.71,80236.49,0.0,-0.98339,2e-05,2.72909]
[1778272883861,32.71,80238.72,0.0,-0.98334,2e-05,2.73605]
[1778272888040,32.71,80239.59,0.0,-0.98331,2e-05,2.73972]
[1778272888061,32.71,80239.59,0.0,-0.98331,2e-05,2.73972]
[1778272894056,32.72,80239.43,0.0,-0.98331,2e-05,2.74014]
[1778272899091,32.73,80239.46,0.0,-0.98329,2e-05,2.74238]
[1778272900129,32.73,80239.46,0.0,-0.98329,2e-05,2.74238]
[1778272900308,32.73,80239.46,0.0,-0.98329,2e-05,2.74238]
[1778272900377,32.73,80234.82,0.0,-0.98338,2e-05,2.73015]
[1778272901538,32.73,80234.82,0.0,-0.98338,2e-05,2.73015]
[1778272901564,32.73,80234.82,0.0,-0.98338,2e-05,2.73015]
[1778272901582,32.73,80234.46,0.0,-0.98338,2e-05,2.72962]
[1778272904794,32.73,80234.63,0.0,-0.98337,2e-05,2.73099]
[1778272904810,32.73,80234.63,0.0,-0.98337,2e-05,2.73099]
[1778272905133,32.73,80223.4,0.0,-0.98358,2e-05,2.70143]
[1778272906140,32.73,80223.7,0.0,-0.98357,2e-05,2.70274]
[1778272908150,32.74,80223.64,0.0,-0.98357,2e-05,2.70308]
[1778272908309,32.74,80223.64,0.0,-0.98357,2e-05,2.70308]
[1778272908409,32.74,80221.02,0.0,-0.98361,2e-05,2.6965]
[1778272914303,32.74,80221.03,0.0,-0.9836,2e-05,2.69805]
[1778272914308,32.74,80221.03,0.0,-0.9836,2e-05,2.69805]
[1778272920239,32.75,80221.59,0.0,-0.98356,2e-05,2.70407]
[1778272926281,32.76,80221.32,0.0,-0.98354,2e-05,2.70628]
[1778272930142,32.76,80220.87,0.0,-0.98354,2e-05,2.70651]
[1778272930307,32.76,80220.87,0.0,-0.98354,2e-05,2.70651]
[1778272931876,32.77,80218.05,0.0,-0.98359,2e-05,2.69937]
[1778272931977,32.77,80218.24,0.0,-0.98358,2e-05,2.70087]
[1778272932060,32.77,80218.24,0.0,-0.98358,2e-05,2.70087]
[1778272937986,32.77,80217.98,0.0,-0.98358,2e-05,2.70116]
[1778272938061,32.78,80217.95,0.0,-0.98357,2e-05,2.70256]
[1778272939372,32.78,80224.2,0.0,-0.98344,2e-05,2.72046]
[1778272945231,32.78,80225.86,0.0,-0.9834,2e-05,2.7268]
[1778272950449,32.79,80226.0,0.0,-0.98337,2e-05,2.73028]
[1778272952909,32.79,80226.0,0.0,-0.98337,2e-05,2.73028]
[1778272954693,32.79,80227.11,0.0,-0.98336,2e-05,2.73245]
[1778272954810,32.79,80227.11,0.0,-0.98336,2e-05,2.73245]
[1778272954911,32.8,80229.12,0.0,-0.98331,2e-05,2.73876]
[1778272960520,32.8,80228.58,0.0,-0.98331,2e-05,2.73937]
[1778272964456,32.8,80228.49,0.0,-0.9833,2e-05,2.74036]
[1778272964558,32.8,80228.49,0.0,-0.9833,2e-05,2.74036]
[1778272970590,32.81,80229.89,0.0,-0.98325,2e-05,2.74699]
[1778272975318,32.82,80230.09,0.0,-0.98324,2e-05,2.74912]
[1778272977132,32.82,80227.84,0.0,-0.98328,2e-05,2.74376]
[1778272977310,32.82,80227.84,0.0,-0.98328,2e-05,2.74376]
[1778272977639,32.82,80228.27,0.0,-0.98327,2e-05,2.74532]
[1778272983681,32.83,80228.01,0.0,-0.98325,2e-05,2.74699]
[1778272986330,32.83,80228.26,0.0,-0.98324,2e-05,2.74845]
[1778272986558,32.83,80228.26,0.0,-0.98324,2e-05,2.74845]
[1778272988262,32.83,80230.12,0.0,-0.9832,2e-05,2.75432]
[1778272988307,32.83,80230.12,0.0,-0.9832,2e-05,2.75432]
[1778272988717,32.83,80229.99,0.0,-0.9832,2e-05,2.75435]
[1778272994759,32.84,80228.91,0.0,-0.9832,2e-05,2.75404]
[1778272999794,32.84,80228.98,0.0,-0.98319,2e-05,2.7561]
[1778273006843,32.85,80229.34,0.0,-0.98316,2e-05,2.75968]
[1778273012886,32.86,80229.41,0.0,-0.98316,2e-05,2.7599]
[1778273018928,32.86,80229.32,0.0,-0.98315,2e-05,2.76183]
[1778273021311,32.86,80229.34,0.0,-0.98314,2e-05,2.7626]
[1778273025220,32.87,80228.7,0.0,-0.98314,2e-05,2.76229]
[1778273025310,32.87,80228.7,0.0,-0.98314,2e-05,2.76229]
[1778273025977,32.87,80229.9,0.0,-0.98312,2e-05,2.76594]
[1778273030009,32.87,80224.69,0.0,-0.98321,2e-05,2.7531]
[1778273030167,32.87,80224.69,0.0,-0.98321,2e-05,2.7531]
[1778273030308,32.87,80224.69,0.0,-0.98321,2e-05,2.7531]
[1778273031012,32.87,80220.54,0.0,-0.98328,2e-05,2.74216]
[1778273036047,32.88,80218.9,0.0,-0.9833,2e-05,2.73968]
[1778273041082,32.88,80218.67,0.0,-0.98329,2e-05,2.74106]
[1778273041310,32.88,80218.67,0.0,-0.98329,2e-05,2.74106]
[1778273042884,32.88,80218.31,0.0,-0.98329,2e-05,2.74049]
[1778273043060,32.88,80218.31,0.0,-0.98329,2e-05,2.74049]
[1778273042985,32.88,80218.31,0.0,-0.98329,2e-05,2.74089]
[1778273050146,32.89,80217.73,0.0,-0.98328,2e-05,2.74217]
[1778273061223,32.9,80218.0,0.0,-0.98325,2e-05,2.74736]
[1778273065252,32.91,80211.23,0.0,-0.98336,2e-05,2.73058]
[1778273066248,32.91,80211.23,0.0,-0.98336,2e-05,2.73058]
[1778273066307,32.91,80211.23,0.0,-0.98336,2e-05,2.73058]
[1778273066349,32.91,80203.91,0.0,-0.9835,2e-05,2.71122]
[1778273068274,32.91,80202.22,0.0,-0.98352,2e-05,2.70761]
[1778273071702,32.91,80202.04,0.0,-0.98352,2e-05,2.70806]
[1778273074650,32.92,80204.18,0.0,-0.98348,2e-05,2.71308]
[1778273074808,32.92,80204.18,0.0,-0.98348,2e-05,2.71308]
[1778273074864,32.92,80205.63,0.0,-0.98345,2e-05,2.7179]
[1778273080358,32.93,80205.03,0.0,-0.98345,2e-05,2.71854]
[1778273085393,32.93,80205.55,0.0,-0.98342,2e-05,2.72218]
[1778273090428,32.94,80208.2,0.0,-0.98335,2e-05,2.73154]
[1778273094456,32.94,80218.63,0.0,-0.98314,2e-05,2.76161]
[1778273095463,32.94,80228.53,0.0,-0.98295,2e-05,2.78915]
[1778273096892,32.94,80232.69,0.0,-0.98286,2e-05,2.80126]
[1778273097477,32.94,80237.78,0.0,-0.98276,2e-05,2.81535]
[1778273098484,32.95,80241.58,0.0,-0.98269,2e-05,2.82619]
[1778273100498,32.95,80246.32,0.0,-0.98259,2e-05,2.83993]
[1778273101505,32.95,80251.04,0.0,-0.98249,2e-05,2.85338]
[1778273102342,32.95,80251.04,0.0,-0.98249,2e-05,2.85338]
[1778273103059,32.95,80254.67,0.0,-0.98242,2e-05,2.86401]
[1778273103310,32.95,80254.67,0.0,-0.98242,2e-05,2.86401]
[1778273108554,32.95,80257.75,0.0,-0.98235,2e-05,2.8737]
[1778273112582,32.95,80253.78,0.0,-0.98242,2e-05,2.86335]
[1778273114869,32.95,80252.91,0.0,-0.98244,2e-05,2.86113]
[1778273115061,32.95,80252.91,0.0,-0.98244,2e-05,2.86113]
[1778273115161,32.96,80253.57,0.0,-0.98242,2e-05,2.86343]
[1778273120638,32.96,80253.84,0.0,-0.98241,2e-05,2.8653]
[1778273125673,32.96,80250.8,0.0,-0.98246,2e-05,2.85788]
[1778273128694,32.96,80255.61,0.0,-0.98236,2e-05,2.87208]
[1778273132606,32.96,80257.05,0.0,-0.98234,2e-05,2.87454]
[1778273132810,32.96,80257.05,0.0,-0.98234,2e-05,2.87454]
[1778273138764,32.97,80259.26,0.0,-0.98228,2e-05,2.88219]
[1778273141191,32.97,80258.83,0.0,-0.98229,2e-05,2.88118]
[1778273141310,32.97,80258.76,0.0,-0.98229,2e-05,2.88118]
[1778273141785,32.97,80258.49,0.0,-0.9823,2e-05,2.88063]
[1778273145311,32.97,80258.72,0.0,-0.98229,2e-05,2.88189]
[1778273150849,32.97,80258.01,0.0,-0.98229,2e-05,2.88114]
[1778273155884,32.98,80259.13,0.0,-0.98226,2e-05,2.88534]
[1778273160919,32.98,80261.41,0.0,-0.98221,2e-05,2.89302]
[1778273161413,32.98,80261.41,0.0,-0.98221,2e-05,2.89302]
[1778273161561,32.98,80261.41,0.0,-0.98221,2e-05,2.89302]
[1778273161926,32.98,80262.57,0.0,-0.98218,2e-05,2.89649]
[1778273163194,32.98,80262.57,0.0,-0.98218,2e-05,2.89649]
[1778273163310,32.98,80263.7,0.0,-0.98216,2e-05,2.89988]
[1778273168975,32.98,80264.61,0.0,-0.98213,2e-05,2.90354]
[1778273169667,32.98,80264.61,0.0,-0.98213,2e-05,2.90354]
[1778273169809,32.98,80264.61,0.0,-0.98213,2e-05,2.90354]
[1778273169982,32.98,80267.95,0.0,-0.98206,2e-05,2.91321]
[1778273171919,32.98,80269.38,0.0,-0.98203,2e-05,2.91744]
[1778273172059,32.98,80269.38,0.0,-0.98203,2e-05,2.91744]
[1778273177442,32.99,80271.49,0.0,-0.98198,2e-05,2.92435]
[1778273177567,32.99,80271.49,0.0,-0.98198,2e-05,2.92435]
[1778273177961,32.99,80271.49,0.0,-0.98198,2e-05,2.92435]
[1778273178059,32.99,80271.49,0.0,-0.98198,2e-05,2.92435]
[1778273178062,32.99,80271.6,0.0,-0.98198,2e-05,2.92481]
[1778273183073,32.99,80272.14,0.0,-0.98196,2e-05,2.92708]
[1778273187761,32.99,80273.22,0.0,-0.98194,2e-05,2.93073]
[1778273187809,32.99,80273.22,0.0,-0.98194,2e-05,2.93073]
[1778273188108,32.99,80273.4,0.0,-0.98193,2e-05,2.93138]
[1778273188843,32.99,80273.4,0.0,-0.98193,2e-05,2.93138]
[1778273189059,32.99,80273.4,0.0,-0.98193,2e-05,2.93138]
[1778273195157,32.99,80274.69,0.0,-0.98191,2e-05,2.93381]
[1778273195757,32.99,80274.69,0.0,-0.98191,2e-05,2.93381]
[1778273195809,32.99,80274.69,0.0,-0.98191,2e-05,2.93381]
[1778273196417,32.99,80274.69,0.0,-0.98191,2e-05,2.93381]
[1778273196559,32.99,80274.69,0.0,-0.98191,2e-05,2.93381]
[1778273197171,32.99,80274.61,0.0,-0.98191,2e-05,2.93387]
[1778273205229,33.0,80274.62,0.0,-0.9819,2e-05,2.93503]
[1778273213041,33.0,80274.69,0.0,-0.9819,2e-05,2.93581]
[1778273213060,33.0,80274.69,0.0,-0.9819,2e-05,2.93581]
[1778273213142,33.0,80273.86,0.0,-0.98191,2e-05,2.93401]
[1778273214725,33.0,80273.86,0.0,-0.98191,2e-05,2.93401]
[1778273214813,33.0,80273.86,0.0,-0.98191,2e-05,2.93401]
[1778273220334,33.0,80274.71,0.0,-0.98189,2e-05,2.93745]
[1778273225369,33.0,80274.56,0.0,-0.98188,2e-05,2.93773]
[1778273230404,33.01,80273.71,0.0,-0.9819,2e-05,2.93601]
[1778273232871,33.01,80273.97,0.0,-0.98189,2e-05,2.9369]
[1778273233064,33.01,80273.97,0.0,-0.98189,2e-05,2.9369]
[1778273233086,33.01,80274.49,0.0,-0.98188,2e-05,2.93867]
[1778273234638,33.01,80274.45,0.0,-0.98188,2e-05,2.93856]
[1778273234809,33.01,80274.45,0.0,-0.98188,2e-05,2.93856]
[1778273242488,33.01,80274.32,0.0,-0.98187,2e-05,2.93946]
[1778273247523,33.01,80274.13,0.0,-0.98187,2e-05,2.93963]
[1778273252558,33.01,80274.95,0.0,-0.98186,2e-05,2.9404]
[1778273262014,33.01,80274.73,0.0,-0.98187,2e-05,2.93991]
[1778273262061,33.01,80274.73,0.0,-0.98187,2e-05,2.93991]
[1778273262115,33.02,80274.73,0.0,-0.98186,2e-05,2.94118]
[1778273263839,33.02,80274.48,0.0,-0.98186,2e-05,2.94047]
[1778273264062,33.02,80274.48,0.0,-0.98186,2e-05,2.94047]
[1778273268711,33.02,80271.73,0.0,-0.98191,2e-05,2.93331]
[1778273268813,33.02,80271.73,0.0,-0.98191,2e-05,2.93331]
[1778273268914,33.02,80271.28,0.0,-0.98192,2e-05,2.93218]
[1778273270454,33.02,80269.69,0.0,-0.98195,2e-05,2.9278]
[1778273270560,33.02,80269.69,0.0,-0.98195,2e-05,2.9278]
[1778273275720,33.02,80270.22,0.0,-0.98193,2e-05,2.93026]
[1778273280754,33.02,80269.85,0.0,-0.98194,2e-05,2.92996]
[1778273282498,33.02,80267.08,0.0,-0.98199,2e-05,2.92222]
[1778273282559,33.02,80267.08,0.0,-0.98199,2e-05,2.92222]
[1778273282768,33.02,80264.73,0.0,-0.98204,2e-05,2.91569]
[1778273284441,33.03,80264.9,0.0,-0.98203,2e-05,2.91635]
[1778273284559,33.03,80264.9,0.0,-0.98203,2e-05,2.91635]
[1778273288024,33.03,80264.04,0.0,-0.98205,2e-05,2.91441]
[1778273288060,33.03,80264.04,0.0,-0.98205,2e-05,2.91441]
[1778273288122,33.03,80263.77,0.0,-0.98205,2e-05,2.91399]
[1778273289851,33.03,80261.9,0.0,-0.98209,2e-05,2.90868]
[1778273290060,33.03,80261.9,0.0,-0.98209,2e-05,2.90868]
[1778273295859,33.03,80261.73,0.0,-0.98208,2e-05,2.90944]
[1778273298663,33.03,80261.45,0.0,-0.98209,2e-05,2.909]
[1778273298809,33.03,80261.45,0.0,-0.98209,2e-05,2.909]
[1778273298880,33.03,80259.94,0.0,-0.98211,2e-05,2.9049]
[1778273301134,33.03,80259.6,0.0,-0.98212,2e-05,2.90412]
[1778273301309,33.03,80259.6,0.0,-0.98212,2e-05,2.90412]
[1778273306936,33.04,80260.65,0.0,-0.98209,2e-05,2.90837]
[1778273312100,33.04,80260.53,0.0,-0.98209,2e-05,2.90857]
[1778273312314,33.04,80260.53,0.0,-0.98209,2e-05,2.90857]
[1778273312201,33.04,80258.65,0.0,-0.98214,2e-05,2.90153]
[1778273312978,33.04,80258.5,0.0,-0.98214,2e-05,2.90111]
[1778273314774,33.04,80258.42,0.0,-0.98214,2e-05,2.90107]
[1778273314812,33.04,80258.42,0.0,-0.98214,2e-05,2.90107]
[1778273320027,33.04,80257.89,0.0,-0.98214,2e-05,2.90069]
[1778273325062,33.04,80257.36,0.0,-0.98215,2e-05,2.9001]
[1778273330097,33.05,80257.9,0.0,-0.98213,2e-05,2.9027]
[1778273335232,33.05,80258.01,0.0,-0.98212,2e-05,2.90371]
[1778273335310,33.05,80258.01,0.0,-0.98212,2e-05,2.90371]
[1778273335333,33.05,80257.71,0.0,-0.98212,2e-05,2.90303]
[1778273337347,33.05,80257.84,0.0,-0.98212,2e-05,2.90357]
[1778273337558,33.05,80257.85,0.0,-0.98212,2e-05,2.90377]
[1778273343189,33.05,80257.04,0.0,-0.98213,2e-05,2.9025]
[1778273348224,33.05,80257.2,0.0,-0.98212,2e-05,2.90379]
[1778273353259,33.06,80257.04,0.0,-0.98212,2e-05,2.90417]
[1778273358294,33.06,80258.12,0.0,-0.98209,2e-05,2.90803]
[1778273363329,33.06,80258.18,0.0,-0.98208,2e-05,2.90898]
[1778273367036,33.06,80258.17,0.0,-0.98208,2e-05,2.90941]
[1778273367058,33.06,80258.17,0.0,-0.98208,2e-05,2.90941]
[1778273367357,33.06,80258.57,0.0,-0.98207,2e-05,2.9107]
[1778273369171,33.06,80258.53,0.0,-0.98207,2e-05,2.91074]
[1778273369310,33.06,80258.53,0.0,-0.98207,2e-05,2.91074]
[1778273374406,33.07,80257.04,0.0,-0.98211,2e-05,2.90522]
[1778273377554,33.07,80257.52,0.0,-0.98209,2e-05,2.90706]
[1778273377810,33.07,80257.52,0.0,-0.98209,2e-05,2.90706]
[1778273378434,33.07,80258.05,0.0,-0.98208,2e-05,2.90872]
[1778273379571,33.07,80258.06,0.0,-0.98208,2e-05,2.9089]
[1778273379809,33.07,80258.06,0.0,-0.98208,2e-05,2.9089]
[1778273385484,33.07,80257.7,0.0,-0.98208,2e-05,2.9088]
[1778273390519,33.07,80257.3,0.0,-0.98208,2e-05,2.90842]
[1778273394748,33.07,80257.02,0.0,-0.98209,2e-05,2.90808]
[1778273394808,33.07,80257.02,0.0,-0.98209,2e-05,2.90808]
[1778273394904,33.07,80257.17,0.0,-0.98208,2e-05,2.90866]
[1778273396932,33.07,80256.55,0.0,-0.98209,2e-05,2.90706]
[1778273397079,33.07,80256.55,0.0,-0.98209,2e-05,2.90706]
[1778273403181,33.08,80256.68,0.0,-0.98208,2e-05,2.90836]
[1778273403309,33.08,80256.68,0.0,-0.98208,2e-05,2.90836]
[1778273403410,33.08,80256.32,0.0,-0.98209,2e-05,2.90767]
[1778273404592,33.08,80256.6,0.0,-0.98208,2e-05,2.90846]
[1778273404809,33.08,80256.6,0.0,-0.98208,2e-05,2.90846]
[1778273410660,33.08,80256.01,0.0,-0.98209,2e-05,2.90795]
[1778273415695,33.08,80256.54,0.0,-0.98207,2e-05,2.91031]
[1778273420730,33.08,80256.26,0.0,-0.98207,2e-05,2.91037]
[1778273425765,33.09,80256.01,0.0,-0.98207,2e-05,2.91053]
[1778273431470,33.09,80256.06,0.0,-0.98206,2e-05,2.91137]
[1778273431557,33.09,80256.21,0.0,-0.98206,2e-05,2.91197]
[1778273431807,33.09,80256.37,0.0,-0.98207,2e-05,2.91036]
[1778273433483,33.09,80256.37,0.0,-0.98207,2e-05,2.91036]
[1778273433561,33.09,80256.26,0.0,-0.98207,2e-05,2.91022]
[1778273438856,33.09,80255.26,0.0,-0.98208,2e-05,2.90847]
[1778273445905,33.1,80255.21,0.0,-0.98207,2e-05,2.9096]
[1778273450940,33.1,80255.53,0.0,-0.98206,2e-05,2.9114]
[1778273454973,33.1,80237.97,0.0,-0.9824,2e-05,2.86265]
[1778273455980,33.1,80238.0,0.0,-0.9824,2e-05,2.86299]
[1778273456987,33.1,80240.69,0.0,-0.98235,2e-05,2.87078]
[1778273457994,33.1,80243.39,0.0,-0.98229,2e-05,2.87861]
[1778273458851,33.1,80243.39,0.0,-0.98229,2e-05,2.87861]
[1778273459066,33.1,80243.39,0.0,-0.98229,2e-05,2.87861]
[1778273465043,33.11,80244.03,0.0,-0.98227,2e-05,2.88197]
[1778273469852,33.11,80243.33,0.0,-0.98227,2e-05,2.88088]
[1778273470059,33.11,80243.33,0.0,-0.98227,2e-05,2.88088]
[1778273473474,33.11,80243.27,0.0,-0.98227,2e-05,2.88136]
[1778273477127,33.11,80234.21,0.0,-0.98244,2e-05,2.85703]
[1778273478134,33.11,80222.48,0.0,-0.98267,2e-05,2.82462]
[1778273479141,33.11,80221.16,0.0,-0.9827,2e-05,2.82122]
[1778273480148,33.11,80213.79,0.0,-0.98284,2e-05,2.80119]
[1778273481155,33.11,80209.28,0.0,-0.98293,2e-05,2.78911]
[1778273483169,33.12,80207.35,0.0,-0.98296,2e-05,2.78451]
[1778273484011,33.12,80207.35,0.0,-0.98296,2e-05,2.78451]
[1778273484061,33.12,80207.35,0.0,-0.98296,2e-05,2.78451]
[1778273491226,33.12,80207.64,0.0,-0.98294,2e-05,2.78598]
[1778273491787,33.12,80207.64,0.0,-0.98294,2e-05,2.78598]
[1778273495178,33.13,80207.64,0.0,-0.98294,2e-05,2.78668]
[1778273495315,33.13,80207.64,0.0,-0.98294,2e-05,2.78668]
[1778273495416,33.13,80207.47,0.0,-0.98294,2e-05,2.78727]
[1778273501298,33.13,80207.29,0.0,-0.98292,2e-05,2.78882]
[1778273503312,33.14,80201.96,0.0,-0.98302,2e-05,2.77493]
[1778273504319,33.14,80198.27,0.0,-0.98309,2e-05,2.76523]
[1778273505205,33.14,80198.27,0.0,-0.98309,2e-05,2.76523]
[1778273505311,33.14,80198.27,0.0,-0.98309,2e-05,2.76523]
[1778273508447,33.14,80197.78,0.0,-0.98309,2e-05,2.76503]
[1778273508560,33.14,80197.78,0.0,-0.98309,2e-05,2.76503]
[1778273508511,33.14,80197.19,0.0,-0.9831,2e-05,2.76381]
[1778273509360,33.14,80190.32,0.0,-0.98323,2e-05,2.74554]
[1778273510365,33.14,80177.86,0.0,-0.98346,2e-05,2.71238]
[1778273511372,33.14,80173.24,0.0,-0.98355,2e-05,2.70048]
[1778273514393,33.15,80165.63,0.0,-0.98368,2e-05,2.68167]
[1778273516407,33.15,80161.05,0.0,-0.98376,2e-05,2.67057]
[1778273517926,33.15,80159.29,0.0,-0.98379,2e-05,2.66645]
[1778273518069,33.15,80159.29,0.0,-0.98379,2e-05,2.66645]
[1778273521442,33.16,80154.62,0.0,-0.98386,2e-05,2.6563]
[1778273523364,33.16,80153.57,0.0,-0.98387,2e-05,2.65409]
[1778273523560,33.16,80153.57,0.0,-0.98387,2e-05,2.65409]
[1778273526135,33.16,80153.11,0.0,-0.98387,2e-05,2.65454]
[1778273526308,33.16,80153.11,0.0,-0.98387,2e-05,2.65454]
[1778273526477,33.17,80152.77,0.0,-0.98387,2e-05,2.6542]
[1778273529691,33.17,80152.72,0.0,-0.98386,2e-05,2.65571]
[1778273529811,33.17,80152.72,0.0,-0.98386,2e-05,2.65571]
[1778273537339,33.18,80149.76,0.0,-0.98389,2e-05,2.65177]
[1778273537558,33.18,80149.76,0.0,-0.98389,2e-05,2.65177]
[1778273537667,33.18,80149.07,0.0,-0.9839,2e-05,2.6505]
[1778273537808,33.18,80149.07,0.0,-0.9839,2e-05,2.6505]
[1778273538561,33.18,80149.21,0.0,-0.98389,2e-05,2.65142]
[1778273542365,33.19,80148.07,0.0,-0.9839,2e-05,2.65005]
[1778273542569,33.19,80148.07,0.0,-0.9839,2e-05,2.65005]
[1778273543596,33.19,80155.55,0.0,-0.98375,2e-05,2.67087]
[1778273548631,33.2,80159.26,0.0,-0.98367,2e-05,2.68321]
[1778273550430,33.2,80159.26,0.0,-0.98367,2e-05,2.68321]
[1778273550562,33.2,80159.26,0.0,-0.98367,2e-05,2.68321]
[1778273550606,33.2,80163.11,0.0,-0.98359,2e-05,2.69441]
[1778273551680,33.2,80165.53,0.0,-0.98354,2e-05,2.70086]
[1778273551808,33.2,80165.53,0.0,-0.98354,2e-05,2.70086]
[1778273551909,33.2,80165.43,0.0,-0.98355,2e-05,2.69892]
[1778273553666,33.2,80172.5,0.0,-0.98341,2e-05,2.71875]
[1778273556037,33.2,80173.25,0.0,-0.9834,2e-05,2.7212]
[1778273556066,33.2,80173.25,0.0,-0.9834,2e-05,2.7212]
[1778273562581,33.21,80174.09,0.0,-0.98336,2e-05,2.72603]
[1778273562812,33.21,80172.4,0.0,-0.98339,2e-05,2.72192]
[1778273563762,33.21,80171.08,0.0,-0.98341,2e-05,2.71882]
[1778273563809,33.21,80171.08,0.0,-0.98341,2e-05,2.71882]
[1778273563863,33.22,80171.39,0.0,-0.9834,2e-05,2.72009]
[1778273569778,33.22,80171.13,0.0,-0.98339,2e-05,2.72205]
[1778273577834,33.23,80171.17,0.0,-0.98336,2e-05,2.7257]
[1778273580683,33.23,80170.47,0.0,-0.98337,2e-05,2.72471]
[1778273580808,33.23,80170.47,0.0,-0.98337,2e-05,2.72471]
[1778273585890,33.24,80169.13,0.0,-0.98338,2e-05,2.72378]
[1778273588621,33.24,80167.36,0.0,-0.98341,2e-05,2.71948]
[1778273588809,33.24,80168.29,0.0,-0.98338,2e-05,2.72288]
[1778273589648,33.24,80168.29,0.0,-0.98338,2e-05,2.72288]
[1778273589810,33.24,80167.59,0.0,-0.9834,2e-05,2.72101]
[1778273589918,33.25,80167.15,0.0,-0.9834,2e-05,2.72028]
[1778273592885,33.25,80165.83,0.0,-0.98342,2e-05,2.71765]
[1778273593067,33.25,80165.83,0.0,-0.98342,2e-05,2.71765]
[1778273598698,33.26,80162.92,0.0,-0.98346,2e-05,2.71264]
[1778273598809,33.26,80162.92,0.0,-0.98346,2e-05,2.71264]
[1778273598977,33.26,80162.92,0.0,-0.98346,2e-05,2.71264]
[1778273599069,33.26,80162.92,0.0,-0.98346,2e-05,2.71264]
[1778273599170,33.26,80162.29,0.0,-0.98346,2e-05,2.71142]
[1778273605023,33.26,80161.97,0.0,-0.98345,2e-05,2.71333]
[1778273610058,33.27,80161.59,0.0,-0.98344,2e-05,2.71458]
[1778273615093,33.28,80162.52,0.0,-0.98342,2e-05,2.71718]
[1778273616135,33.28,80162.52,0.0,-0.98342,2e-05,2.71718]
[1778273616310,33.28,80162.52,0.0,-0.98342,2e-05,2.71718]
[1778273622142,33.28,80162.52,0.0,-0.9834,2e-05,2.72026]
[1778273624087,33.29,80163.96,0.0,-0.98337,2e-05,2.72455]
[1778273624309,33.29,80163.96,0.0,-0.98337,2e-05,2.72455]
[1778273625496,33.29,80164.92,0.0,-0.98335,2e-05,2.72756]
[1778273625563,33.29,80164.92,0.0,-0.98335,2e-05,2.72756]
[1778273625661,33.29,80164.66,0.0,-0.98335,2e-05,2.72771]
[1778273632212,33.3,80163.81,0.0,-0.98334,2e-05,2.72797]
[1778273637247,33.3,80164.13,0.0,-0.98332,2e-05,2.73092]
[1778273640018,33.3,80166.31,0.0,-0.98328,2e-05,2.73761]
[1778273640060,33.3,80166.31,0.0,-0.98328,2e-05,2.73761]
[1778273646310,33.31,80166.8,0.0,-0.98325,2e-05,2.74173]
[1778273648384,33.31,80169.87,0.0,-0.98318,2e-05,2.7504]
[1778273648573,33.31,80169.87,0.0,-0.98318,2e-05,2.7504]
[1778273650295,33.31,80170.37,0.0,-0.98317,2e-05,2.75252]
[1778273650313,33.31,80170.37,0.0,-0.98317,2e-05,2.75252]
[1778273650338,33.32,80170.43,0.0,-0.98317,2e-05,2.75306]
[1778273655373,33.32,80171.05,0.0,-0.98314,2e-05,2.75662]
[1778273656946,33.32,80170.84,0.0,-0.98314,2e-05,2.75643]
[1778273657062,33.32,80170.84,0.0,-0.98314,2e-05,2.75643]
[1778273662422,33.33,80170.51,0.0,-0.98313,2e-05,2.75816]
[1778273667457,33.33,80170.67,0.0,-0.98311,2e-05,2.76045]
[1778273672492,33.34,80170.36,0.0,-0.98312,2e-05,2.75929]
[1778273678534,33.34,80171.37,0.0,-0.98308,2e-05,2.76424]
[1778273679239,33.34,80171.37,0.0,-0.98308,2e-05,2.76424]
[1778273679268,33.34,80171.37,0.0,-0.98308,2e-05,2.76424]
[1778273681473,33.35,80167.79,0.0,-0.98315,2e-05,2.7553]
[1778273681562,33.35,80167.79,0.0,-0.98315,2e-05,2.7553]
[1778273681574,33.35,80165.75,0.0,-0.98318,2e-05,2.75018]
[1778273686591,33.35,80163.99,0.0,-0.9832,2e-05,2.74738]
[1778273690792,33.36,80160.65,0.0,-0.98325,2e-05,2.73998]
[1778273690809,33.36,80160.65,0.0,-0.98325,2e-05,2.73998]
[1778273696661,33.36,80161.45,0.0,-0.98322,2e-05,2.74453]
[1778273696922,33.36,80161.45,0.0,-0.98322,2e-05,2.74453]
[1778273697059,33.36,80161.45,0.0,-0.98322,2e-05,2.74453]
[1778273698306,33.36,80163.18,0.0,-0.98319,2e-05,2.74957]
[1778273698558,33.36,80163.18,0.0,-0.98319,2e-05,2.74957]
[1778273698675,33.36,80163.32,0.0,-0.98318,2e-05,2.75033]
[1778273701905,33.37,80162.07,0.0,-0.9832,2e-05,2.74809]
[1778273702073,33.37,80162.07,0.0,-0.9832,2e-05,2.74809]
[1778273707772,33.37,80159.4,0.0,-0.98323,2e-05,2.74276]
[1778273707809,33.37,80157.23,0.0,-0.98327,2e-05,2.73732]
[1778273709466,33.37,80156.57,0.0,-0.98328,2e-05,2.73594]
[1778273709560,33.37,80156.57,0.0,-0.98328,2e-05,2.73594]
[1778273709753,33.38,80157.22,0.0,-0.98327,2e-05,2.73808]
[1778273714789,33.38,80157.29,0.0,-0.98325,2e-05,2.74021]
[1778273719824,33.39,80157.51,0.0,-0.98323,2e-05,2.7427]
[1778273724859,33.39,80156.67,0.0,-0.98324,2e-05,2.74233]
[1778273727110,33.39,80157.6,0.0,-0.98322,2e-05,2.7452]
[1778273727312,33.39,80157.6,0.0,-0.98322,2e-05,2.7452]
[1778273732576,33.4,80158.49,0.0,-0.98319,2e-05,2.7494]
[1778273732810,33.4,80158.49,0.0,-0.98319,2e-05,2.7494]
[1778273732980,33.4,80158.44,0.0,-0.98319,2e-05,2.74783]
[1778273733062,33.4,80158.44,0.0,-0.98319,2e-05,2.74783]
[1778273733162,33.4,80157.87,0.0,-0.98321,2e-05,2.74629]
[1778273739506,33.4,80157.19,0.0,-0.98321,2e-05,2.74628]
[1778273739563,33.4,80157.19,0.0,-0.98321,2e-05,2.74628]
[1778273751043,33.42,80154.97,0.0,-0.98321,2e-05,2.74492]
[1778273751906,33.42,80154.97,0.0,-0.98321,2e-05,2.74492]
[1778273752062,33.42,80154.97,0.0,-0.98321,2e-05,2.74492]
[1778273752152,33.42,80149.73,0.0,-0.98331,2e-05,2.73123]
[1778273754499,33.42,80149.06,0.0,-0.98332,2e-05,2.72982]
[1778273754559,33.42,80149.06,0.0,-0.98332,2e-05,2.72982]
[1778273754660,33.42,80148.65,0.0,-0.98332,2e-05,2.72948]
[1778273760107,33.42,80149.14,0.0,-0.9833,2e-05,2.73267]
[1778273765142,33.43,80141.55,0.0,-0.98343,2e-05,2.71424]
[1778273766040,33.43,80141.55,0.0,-0.98343,2e-05,2.71424]
[1778273766066,33.43,80141.55,0.0,-0.98343,2e-05,2.71424]
[1778273768611,33.43,80142.84,0.0,-0.9834,2e-05,2.71807]
[1778273768810,33.43,80142.84,0.0,-0.9834,2e-05,2.71807]
[1778273768831,33.43,80137.82,0.0,-0.98349,2e-05,2.70589]
[1778273769341,33.43,80137.82,0.0,-0.98349,2e-05,2.70589]
[1778273769560,33.43,80137.82,0.0,-0.98349,2e-05,2.70589]
[1778273769653,33.43,80134.68,0.0,-0.98354,2e-05,2.69799]
[1778273776219,33.44,80134.54,0.0,-0.98353,2e-05,2.7001]
[1778273781837,33.45,80134.11,0.0,-0.98353,2e-05,2.70059]
[1778273782063,33.45,80133.13,0.0,-0.98354,2e-05,2.6988]
[1778273787769,33.45,80132.76,0.0,-0.98353,2e-05,2.69944]
[1778273787810,33.45,80132.76,0.0,-0.98353,2e-05,2.69944]
[1778273789879,33.45,80132.64,0.0,-0.98353,2e-05,2.69993]
[1778273790059,33.46,80132.24,0.0,-0.98353,2e-05,2.69926]
[1778273790317,33.46,80132.23,0.0,-0.98353,2e-05,2.69964]
[1778273795337,33.46,80130.94,0.0,-0.98356,2e-05,2.69567]
[1778273795579,33.46,80130.94,0.0,-0.98356,2e-05,2.69567]
[1778273799381,33.47,80106.47,0.0,-0.98399,2e-05,2.63354]
[1778273800387,33.47,80093.74,0.0,-0.98422,2e-05,2.60112]
[1778273801394,33.47,80094.85,0.0,-0.9842,2e-05,2.60453]
[1778273802637,33.47,80094.85,0.0,-0.9842,2e-05,2.60453]
[1778273802838,33.47,80094.85,0.0,-0.9842,2e-05,2.60453]
[1778273804415,33.47,80090.49,0.0,-0.98426,2e-05,2.59497]
[1778273808178,33.48,80088.18,0.0,-0.98429,2e-05,2.59074]
[1778273808311,33.48,80088.18,0.0,-0.98429,2e-05,2.59074]
[1778273808443,33.48,80088.15,0.0,-0.98429,2e-05,2.59124]
[1778273810629,33.48,80086.39,0.0,-0.98432,2e-05,2.58731]
[1778273813061,33.49,80084.67,0.0,-0.98433,2e-05,2.58467]
[1778273817067,33.49,80087.4,0.0,-0.98427,2e-05,2.59404]
[1778273817317,33.49,80087.4,0.0,-0.98427,2e-05,2.59404]
[1778273817334,33.49,80087.4,0.0,-0.98426,2e-05,2.59463]
[1778273824555,33.51,80087.41,0.0,-0.98424,2e-05,2.59876]
[1778273829597,33.52,80086.32,0.0,-0.98423,2e-05,2.59948]
[1778273834632,33.52,80082.79,0.0,-0.98427,2e-05,2.5934]
[1778273839667,33.53,80082.14,0.0,-0.98426,2e-05,2.59471]
[1778273843695,33.54,80096.39,0.0,-0.98399,2e-05,2.63382]
[1778273844703,33.54,80100.15,0.0,-0.98392,2e-05,2.64411]
[1778273849739,33.55,80099.81,0.0,-0.9839,2e-05,2.64579]
[1778273855266,33.55,80100.28,0.0,-0.98389,2e-05,2.6469]
[1778273860816,33.56,80099.54,0.0,-0.98388,2e-05,2.64843]
[1778273865851,33.57,80099.88,0.0,-0.98386,2e-05,2.65173]
[1778273866896,33.57,80099.88,0.0,-0.98386,2e-05,2.65173]
[1778273867068,33.57,80099.88,0.0,-0.98386,2e-05,2.65173]
[1778273867112,33.57,80099.88,0.0,-0.98386,2e-05,2.6522]
[1778273872900,33.58,80098.52,0.0,-0.98386,2e-05,2.65147]
[1778273880956,33.59,80097.61,0.0,-0.98385,2e-05,2.65288]
[1778273888008,33.6,80098.34,0.0,-0.98381,2e-05,2.65807]
[1778273893042,33.6,80099.22,0.0,-0.98378,2e-05,2.66273]
[1778273897070,33.61,80102.86,0.0,-0.9837,2e-05,2.67412]
[1778273902105,33.61,80108.23,0.0,-0.98359,2e-05,2.69047]
[1778273904071,33.62,80111.04,0.0,-0.98353,2e-05,2.6983]
[1778273904309,33.62,80111.04,0.0,-0.98353,2e-05,2.6983]
[1778273904409,33.62,80111.47,0.0,-0.98352,2e-05,2.69985]
[1778273910161,33.62,80114.12,0.0,-0.98345,2e-05,2.70925]
[1778273913243,33.63,80114.67,0.0,-0.98345,2e-05,2.70934]
[1778273919224,33.63,80113.89,0.0,-0.98345,2e-05,2.70997]
[1778273924259,33.64,80113.31,0.0,-0.98344,2e-05,2.71035]
[1778273926059,33.64,80113.96,0.0,-0.98343,2e-05,2.71245]
[1778273926318,33.64,80113.96,0.0,-0.98343,2e-05,2.71245]
[1778273926409,33.64,80113.96,0.0,-0.98343,2e-05,2.71282]
[1778273932315,33.65,80117.29,0.0,-0.98335,2e-05,2.72388]
[1778273933066,33.65,80117.29,0.0,-0.98335,2e-05,2.72388]
[1778273933311,33.65,80117.29,0.0,-0.98335,2e-05,2.72388]
[1778273938357,33.65,80118.29,0.0,-0.98331,2e-05,2.72863]
[1778273940582,33.65,80118.9,0.0,-0.9833,2e-05,2.73059]
[1778273940626,33.65,80122.4,0.0,-0.98323,2e-05,2.74025]
[1778273946418,33.66,80122.89,0.0,-0.98321,2e-05,2.74351]
[1778273951453,33.66,80125.27,0.0,-0.98315,2e-05,2.75144]
[1778273956488,33.67,80125.27,0.0,-0.98314,2e-05,2.75297]
[1778273961523,33.67,80125.53,0.0,-0.98313,2e-05,2.75516]
[1778273966558,33.67,80125.44,0.0,-0.98312,2e-05,2.75641]
[1778273972600,33.68,80126.31,0.0,-0.9831,2e-05,2.75833]
[1778273977635,33.68,80129.4,0.0,-0.98303,2e-05,2.76807]
[1778273982671,33.69,80129.78,0.0,-0.98301,2e-05,2.77048]
[1778273987708,33.69,80130.13,0.0,-0.983,2e-05,2.77279]
[1778273992744,33.69,80129.63,0.0,-0.983,2e-05,2.7728]
[1778273997779,33.7,80129.96,0.0,-0.98298,2e-05,2.77531]
[1778274001807,33.7,80140.26,0.0,-0.98278,2e-05,2.80393]
[1778274002814,33.7,80142.81,0.0,-0.98272,2e-05,2.81134]
[1778274005348,33.7,80143.39,0.0,-0.98271,2e-05,2.81332]
[1778274005835,33.7,80143.27,0.0,-0.98271,2e-05,2.8132]
[1778274006843,33.7,80139.22,0.0,-0.98279,2e-05,2.80242]
[1778274007560,33.7,80139.22,0.0,-0.98279,2e-05,2.80242]
[1778274007849,33.7,80136.65,0.0,-0.98284,2e-05,2.79568]
[1778274010870,33.71,80132.26,0.0,-0.98291,2e-05,2.78454]
[1778274015909,33.71,80134.97,0.0,-0.98285,2e-05,2.79311]
[1778274020944,33.71,80135.48,0.0,-0.98283,2e-05,2.7957]
[1778274026986,33.72,80135.56,0.0,-0.98282,2e-05,2.79736]
[1778274028065,33.72,80135.56,0.0,-0.98282,2e-05,2.79736]
[1778274028139,33.72,80135.25,0.0,-0.98283,2e-05,2.79677]
[1778274028310,33.72,80135.25,0.0,-0.98283,2e-05,2.79677]
[1778274029000,33.72,80134.61,0.0,-0.98284,2e-05,2.79528]
[1778274034035,33.72,80129.51,0.0,-0.98294,2e-05,2.7806]
[1778274035042,33.72,80122.36,0.0,-0.98307,2e-05,2.76168]
[1778274036917,33.72,80122.2,0.0,-0.98307,2e-05,2.76155]
[1778274037037,33.72,80122.2,0.0,-0.98307,2e-05,2.76155]
[1778274037060,33.72,80122.2,0.0,-0.98307,2e-05,2.76155]
[1778274037119,33.72,80122.07,0.0,-0.98307,2e-05,2.76151]
[1778274043098,33.73,80122.28,0.0,-0.98306,2e-05,2.76389]
[1778274046119,33.73,80125.1,0.0,-0.983,2e-05,2.77234]
[1778274047890,33.73,80125.18,0.0,-0.98299,2e-05,2.77284]
[1778274048059,33.73,80125.18,0.0,-0.98299,2e-05,2.77284]
[1778274048133,33.73,80125.31,0.0,-0.98299,2e-05,2.77347]
[1778274048145,33.73,80125.31,0.0,-0.98299,2e-05,2.77347]
[1778274048308,33.73,80125.31,0.0,-0.98299,2e-05,2.77347]
[1778274056387,33.74,80125.39,0.0,-0.98297,2e-05,2.77562]
[1778274056474,33.74,80125.39,0.0,-0.98297,2e-05,2.77562]
[1778274056560,33.74,80125.39,0.0,-0.98297,2e-05,2.77562]
[1778274056567,33.74,80125.39,0.0,-0.98297,2e-05,2.77589]
[1778274062231,33.74,80125.31,0.0,-0.98296,2e-05,2.77727]
[1778274069045,33.75,80125.31,0.0,-0.98296,2e-05,2.77805]
[1778274074315,33.75,80125.44,0.0,-0.98294,2e-05,2.78069]
[1778274076456,33.75,80125.69,0.0,-0.98293,2e-05,2.78161]
[1778274076559,33.75,80125.69,0.0,-0.98293,2e-05,2.78161]
[1778274076650,33.75,80125.69,0.0,-0.98293,2e-05,2.78161]
[1778274076809,33.75,80125.69,0.0,-0.98293,2e-05,2.78161]
[1778274076919,33.75,80125.93,0.0,-0.98292,2e-05,2.78275]
[1778274085393,33.76,80125.82,0.0,-0.98291,2e-05,2.7844]
[1778274089390,33.76,80125.86,0.0,-0.98291,2e-05,2.78499]
[1778274089516,33.76,80125.86,0.0,-0.98291,2e-05,2.78499]
[1778274089564,33.76,80125.86,0.0,-0.98291,2e-05,2.78499]
[1778274089611,33.76,80125.86,0.0,-0.9829,2e-05,2.78546]
[1778274095463,33.76,80124.73,0.0,-0.98293,2e-05,2.78167]
[1778274104016,33.77,80124.57,0.0,-0.98292,2e-05,2.78221]
[1778274104065,33.77,80124.57,0.0,-0.98292,2e-05,2.78221]
[1778274104182,33.77,80124.57,0.0,-0.98292,2e-05,2.78221]
[1778274104165,33.77,80125.64,0.0,-0.98289,2e-05,2.78629]
[1778274104309,33.77,80125.64,0.0,-0.98289,2e-05,2.78629]
[1778274109564,33.77,80127.81,0.0,-0.98284,2e-05,2.79325]
[1778274118627,33.78,80128.59,0.0,-0.98282,2e-05,2.79734]
[1778274120002,33.78,80128.59,0.0,-0.98282,2e-05,2.79734]
[1778274120060,33.78,80128.59,0.0,-0.98282,2e-05,2.79734]
[1778274120105,33.78,80128.6,0.0,-0.98281,2e-05,2.7978]
[1778274120229,33.78,80128.6,0.0,-0.98281,2e-05,2.7978]
[1778274120308,33.78,80128.6,0.0,-0.98281,2e-05,2.7978]
[1778274125676,33.78,80129.37,0.0,-0.98279,2e-05,2.80095]
[1778274130711,33.79,80129.42,0.0,-0.98278,2e-05,2.80214]
[1778274132306,33.79,80129.42,0.0,-0.98278,2e-05,2.80214]
[1778274132559,33.79,80129.42,0.0,-0.98278,2e-05,2.80214]
[1778274132646,33.79,80129.42,0.0,-0.98278,2e-05,2.80214]
[1778274132809,33.79,80129.42,0.0,-0.98278,2e-05,2.80214]
[1778274132910,33.79,80129.42,0.0,-0.98278,2e-05,2.80256]
[1778274138000,33.79,80129.42,0.0,-0.98278,2e-05,2.80256]
[1778274138066,33.79,80129.42,0.0,-0.98278,2e-05,2.80256]
[1778274138167,33.79,80132.1,0.0,-0.98272,2e-05,2.81106]
[1778274138313,33.79,80132.1,0.0,-0.98272,2e-05,2.81106]
[1778274138559,33.79,80132.1,0.0,-0.98272,2e-05,2.81106]
[1778274138769,33.79,80135.85,0.0,-0.98265,2e-05,2.82123]
[1778274143804,33.79,80137.01,0.0,-0.98262,2e-05,2.82528]
[1778274144388,33.79,80137.01,0.0,-0.98262,2e-05,2.82528]
[1778274144564,33.79,80137.01,0.0,-0.98262,2e-05,2.82528]
[1778274144594,33.79,80137.01,0.0,-0.98262,2e-05,2.82546]
[1778274147832,33.79,80139.05,0.0,-0.98257,2e-05,2.83155]
[1778274148551,33.79,80139.05,0.0,-0.98257,2e-05,2.83155]
[1778274148559,33.79,80139.05,0.0,-0.98257,2e-05,2.83155]
[1778274158201,33.8,80139.22,0.0,-0.98258,2e-05,2.83048]
[1778274158308,33.8,80139.1,0.0,-0.98257,2e-05,2.83116]
[1778274158815,33.8,80139.1,0.0,-0.98257,2e-05,2.83116]
[1778274159060,33.8,80139.1,0.0,-0.98257,2e-05,2.83116]
[1778274159085,33.8,80139.1,0.0,-0.98257,2e-05,2.83149]
[1778274167972,33.8,80139.1,0.0,-0.98256,2e-05,2.83298]
[1778274179049,33.81,80139.18,0.0,-0.98254,2e-05,2.83495]
[1778274184085,33.81,80139.14,0.0,-0.98254,2e-05,2.83562]
[1778274185091,33.81,80142.06,0.0,-0.98248,2e-05,2.84374]
[1778274185659,33.81,80142.06,0.0,-0.98248,2e-05,2.84374]
[1778274185815,33.81,80142.06,0.0,-0.98248,2e-05,2.84374]
[1778274186253,33.81,80150.29,0.0,-0.98232,2e-05,2.86644]
[1778274187105,33.81,80150.04,0.0,-0.98232,2e-05,2.86585]
[1778274187563,33.81,80150.04,0.0,-0.98232,2e-05,2.86585]
[1778274188112,33.81,80150.12,0.0,-0.98232,2e-05,2.86618]
[1778274194154,33.81,80151.16,0.0,-0.9823,2e-05,2.86963]
[1778274200196,33.81,80151.54,0.0,-0.98229,2e-05,2.87123]
[1778274210689,33.82,80151.45,0.0,-0.98229,2e-05,2.87125]
[1778274211561,33.82,80151.45,0.0,-0.98229,2e-05,2.86971]
[1778274217315,33.82,80152.73,0.0,-0.98226,2e-05,2.87376]
[1778274222131,33.82,80153.74,0.0,-0.98224,2e-05,2.87678]
[1778274222310,33.82,80153.74,0.0,-0.98224,2e-05,2.87678]
[1778274222611,33.82,80153.89,0.0,-0.98224,2e-05,2.87735]
[1778274222811,33.82,80153.89,0.0,-0.98224,2e-05,2.87735]
[1778274222911,33.82,80154.01,0.0,-0.98224,2e-05,2.87768]
[1778274230406,33.82,80154.38,0.0,-0.98222,2e-05,2.87931]
[1778274234215,33.82,80156.64,0.0,-0.98218,2e-05,2.8857]
[1778274234310,33.82,80156.64,0.0,-0.98218,2e-05,2.8857]
[1778274245511,33.82,80161.59,0.0,-0.98208,2e-05,2.90003]
[1778274248079,33.82,80161.87,0.0,-0.98207,2e-05,2.90084]
[1778274248310,33.82,80161.87,0.0,-0.98207,2e-05,2.90084]
[1778274248620,33.82,80163.0,0.0,-0.98205,2e-05,2.90405]
[1778274248816,33.82,80163.0,0.0,-0.98205,2e-05,2.90405]
[1778274248845,33.82,80162.4,0.0,-0.98206,2e-05,2.90239]
[1778274254575,33.82,80162.8,0.0,-0.98205,2e-05,2.90371]
[1778274257892,33.82,80162.88,0.0,-0.98205,2e-05,2.90397]
[1778274258062,33.82,80162.88,0.0,-0.98205,2e-05,2.90397]
[1778274264256,33.82,80164.4,0.0,-0.98202,2e-05,2.90839]
[1778274264314,33.82,80164.4,0.0,-0.98202,2e-05,2.90839]
[1778274265010,33.82,80164.55,0.0,-0.98201,2e-05,2.90886]
[1778274265062,33.82,80164.55,0.0,-0.98201,2e-05,2.90886]
[1778274265172,33.82,80165.02,0.0,-0.982,2e-05,2.91019]
[1778274270273,33.83,80165.56,0.0,-0.98199,2e-05,2.91176]
[1778274270311,33.83,80165.56,0.0,-0.98199,2e-05,2.91176]
[1778274271696,33.83,80172.7,0.0,-0.98186,2e-05,2.92947]
[1778274282773,33.83,80174.83,0.0,-0.98182,2e-05,2.93535]
[1778274284511,33.83,80174.83,0.0,-0.98182,2e-05,2.93535]
[1778274284561,33.83,80174.83,0.0,-0.98182,2e-05,2.93535]
[1778274285483,33.82,80174.83,0.0,-0.98182,2e-05,2.93534]
[1778274285564,33.82,80174.83,0.0,-0.98182,2e-05,2.93534]
[1778274285665,33.82,80174.83,0.0,-0.98182,2e-05,2.93533]
[1778274290829,33.82,80174.87,0.0,-0.98182,2e-05,2.93543]
[1778274296871,33.82,80174.54,0.0,-0.98183,2e-05,2.93447]
[1778274301906,33.82,80175.95,0.0,-0.9818,2e-05,2.93841]
[1778274303720,33.82,80176.06,0.0,-0.9818,2e-05,2.93871]
[1778274303810,33.82,80176.06,0.0,-0.9818,2e-05,2.93871]
[1778274304239,33.82,80176.06,0.0,-0.9818,2e-05,2.93871]
[1778274304311,33.82,80176.06,0.0,-0.9818,2e-05,2.93871]
[1778274304289,33.82,80176.06,0.0,-0.9818,2e-05,2.9387]
[1778274310970,33.82,80175.61,0.0,-0.98181,2e-05,2.93744]
[1778274316010,33.82,80175.73,0.0,-0.9818,2e-05,2.93779]
[1778274321041,33.82,80175.82,0.0,-0.9818,2e-05,2.93808]
[1778274322526,33.82,80175.82,0.0,-0.9818,2e-05,2.93808]
[1778274322562,33.82,80175.82,0.0,-0.9818,2e-05,2.93808]
[1778274329097,33.83,80175.88,0.0,-0.9818,2e-05,2.93831]
[1778274333828,33.83,80176.84,0.0,-0.98179,2e-05,2.93879]
[1778274334071,33.83,80176.84,0.0,-0.98179,2e-05,2.93879]
[1778274334464,33.83,80176.84,0.0,-0.98179,2e-05,2.93881]
[1778274334560,33.83,80176.84,0.0,-0.98179,2e-05,2.93881]
[1778274335139,33.83,80176.6,0.0,-0.9818,2e-05,2.93814]
[1778274341181,33.83,80177.04,0.0,-0.98179,2e-05,2.93946]
[1778274345209,33.83,80183.3,0.0,-0.98166,2e-05,2.95708]
[1778274346005,33.83,80183.3,0.0,-0.98166,2e-05,2.95708]
[1778274346061,33.83,80183.3,0.0,-0.98166,2e-05,2.95708]
[1778274351252,33.83,80185.37,0.0,-0.98162,2e-05,2.96279]
[1778274353151,33.83,80185.21,0.0,-0.98162,2e-05,2.96231]
[1778274353312,33.83,80185.21,0.0,-0.98162,2e-05,2.96231]
[1778274353906,33.83,80185.12,0.0,-0.98163,2e-05,2.96203]
[1778274354062,33.83,80185.12,0.0,-0.98163,2e-05,2.96203]
[1778274354273,33.83,80185.08,0.0,-0.98163,2e-05,2.96189]
[1778274359308,33.82,80185.07,0.0,-0.98163,2e-05,2.96172]
[1778274364343,33.82,80185.37,0.0,-0.98162,2e-05,2.96241]
[1778274366195,33.82,80185.37,0.0,-0.98162,2e-05,2.96241]
[1778274366314,33.82,80185.37,0.0,-0.98162,2e-05,2.96241]
[1778274366915,33.82,80185.37,0.0,-0.98162,2e-05,2.96235]
[1778274367060,33.82,80185.37,0.0,-0.98162,2e-05,2.96235]
[1778274367364,33.82,80185.58,0.0,-0.98162,2e-05,2.96291]
[1778274373406,33.82,80185.48,0.0,-0.98162,2e-05,2.96244]
[1778274380455,33.82,80185.99,0.0,-0.98162,2e-05,2.96365]
[1778274383382,33.82,80186.07,0.0,-0.98161,2e-05,2.96385]
[1778274383561,33.82,80186.07,0.0,-0.98161,2e-05,2.96378]
[1778274393546,33.82,80177.7,0.0,-0.9818,2e-05,2.93767]
[1778274394553,33.82,80169.55,0.0,-0.98196,2e-05,2.91491]
[1778274395514,33.82,80169.55,0.0,-0.98196,2e-05,2.91491]
[1778274395575,33.82,80169.55,0.0,-0.98196,2e-05,2.91491]
[1778274396288,33.82,80169.55,0.0,-0.98196,2e-05,2.91491]
[1778274396312,33.82,80169.55,0.0,-0.98196,2e-05,2.91491]
[1778274396387,33.82,80167.99,0.0,-0.98199,2e-05,2.91067]
[1778274401987,33.82,80167.25,0.0,-0.98201,2e-05,2.90884]
[1778274402064,33.82,80167.25,0.0,-0.98201,2e-05,2.90884]
[1778274410665,33.82,80167.53,0.0,-0.982,2e-05,2.91015]
[1778274415700,33.82,80168.93,0.0,-0.98197,2e-05,2.91424]
[1778274421743,33.83,80168.63,0.0,-0.98197,2e-05,2.91363]
[1778274423131,33.83,80168.63,0.0,-0.98197,2e-05,2.91363]
[1778274423311,33.83,80168.63,0.0,-0.98197,2e-05,2.91363]
[1778274423950,33.83,80168.63,0.0,-0.98197,2e-05,2.91371]
[1778274424062,33.83,80168.63,0.0,-0.98197,2e-05,2.91371]
[1778274424765,33.83,80168.34,0.0,-0.98198,2e-05,2.91294]
[1778274431812,33.83,80168.26,0.0,-0.98198,2e-05,2.91298]
[1778274436847,33.83,80167.68,0.0,-0.98199,2e-05,2.91156]
[1778274441883,33.83,80167.89,0.0,-0.98198,2e-05,2.91234]
[1778274449939,33.83,80166.47,0.0,-0.98201,2e-05,2.9087]
[1778274451919,33.83,80166.47,0.0,-0.98201,2e-05,2.9087]
[1778274452068,33.83,80166.47,0.0,-0.98201,2e-05,2.9087]
[1778274458059,33.83,80167.77,0.0,-0.98199,2e-05,2.91044]
[1778274464101,33.83,80167.44,0.0,-0.982,2e-05,2.90979]
[1778274469136,33.83,80167.35,0.0,-0.982,2e-05,2.90977]
[1778274471077,33.83,80167.28,0.0,-0.982,2e-05,2.90962]
[1778274471313,33.83,80167.28,0.0,-0.982,2e-05,2.90962]
[1778274471747,33.83,80167.28,0.0,-0.982,2e-05,2.90971]
[1778274471814,33.83,80167.28,0.0,-0.982,2e-05,2.90971]
[1778274480216,33.83,80167.28,0.0,-0.98199,2e-05,2.91007]
[1778274481223,33.83,80172.47,0.0,-0.98189,2e-05,2.92458]
[1778274482230,33.83,80179.45,0.0,-0.98175,2e-05,2.94416]
[1778274482954,33.83,80179.45,0.0,-0.98175,2e-05,2.94416]
[1778274483061,33.83,80179.45,0.0,-0.98175,2e-05,2.94416]
[1778274487265,33.83,80181.64,0.0,-0.98171,2e-05,2.95027]
[1778274488868,33.83,80181.64,0.0,-0.98171,2e-05,2.95027]
[1778274489064,33.83,80181.64,0.0,-0.98171,2e-05,2.95027]
[1778274489307,33.83,80181.64,0.0,-0.98171,2e-05,2.95027]
[1778274489567,33.83,80181.64,0.0,-0.98171,2e-05,2.95027]
[1778274489406,33.83,80181.64,0.0,-0.98171,2e-05,2.95022]
[1778274491571,33.83,80181.65,0.0,-0.98171,2e-05,2.95025]
[1778274497335,33.83,80168.06,0.0,-0.98198,2e-05,2.91216]
[1778274498342,33.83,80156.48,0.0,-0.98221,2e-05,2.88013]
[1778274499349,33.83,80151.18,0.0,-0.98231,2e-05,2.86564]
[1778274500356,33.83,80145.27,0.0,-0.98243,2e-05,2.84957]
[1778274501099,33.83,80145.27,0.0,-0.98243,2e-05,2.84957]
[1778274501310,33.83,80145.27,0.0,-0.98243,2e-05,2.84957]
[1778274502802,33.83,80144.84,0.0,-0.98243,2e-05,2.84871]
[1778274502811,33.83,80144.84,0.0,-0.98243,2e-05,2.84871]
[1778274505393,33.83,80144.79,0.0,-0.98243,2e-05,2.84904]
[1778274513450,33.84,80146.37,0.0,-0.9824,2e-05,2.85229]
[1778274519492,33.84,80145.82,0.0,-0.98241,2e-05,2.85162]
[1778274521081,33.84,80146.23,0.0,-0.9824,2e-05,2.85288]
[1778274521309,33.84,80146.23,0.0,-0.9824,2e-05,2.85288]
[1778274526541,33.84,80144.35,0.0,-0.98243,2e-05,2.84858]
[1778274529396,33.84,80143.6,0.0,-0.98244,2e-05,2.84681]
[1778274529561,33.84,80143.6,0.0,-0.98244,2e-05,2.84681]
[1778274529801,33.84,80143.38,0.0,-0.98245,2e-05,2.84635]
[1778274529813,33.84,80143.38,0.0,-0.98245,2e-05,2.84635]
[1778274530570,33.84,80143.01,0.0,-0.98245,2e-05,2.84548]
[1778274535605,33.85,80143.09,0.0,-0.98245,2e-05,2.84639]
[1778274540640,33.85,80139.11,0.0,-0.98252,2e-05,2.8362]
[1778274542831,33.85,80136.05,0.0,-0.98258,2e-05,2.82802]
[1778274543064,33.85,80136.05,0.0,-0.98258,2e-05,2.82802]
[1778274543561,33.85,80136.05,0.0,-0.98258,2e-05,2.82802]
[1778274543812,33.85,80134.41,0.0,-0.98261,2e-05,2.82373]
[1778274543911,33.85,80132.81,0.0,-0.98264,2e-05,2.81955]
[1778274550710,33.85,80132.25,0.0,-0.98264,2e-05,2.81927]
[1778274552728,33.85,80131.41,0.0,-0.98265,2e-05,2.81717]
[1778274552810,33.85,80131.41,0.0,-0.98265,2e-05,2.81717]
[1778274559773,33.86,80131.15,0.0,-0.98265,2e-05,2.81793]
[1778274564808,33.86,80131.27,0.0,-0.98264,2e-05,2.8192]
[1778274566822,33.86,80122.93,0.0,-0.9828,2e-05,2.79705]
[1778274567829,33.86,80119.15,0.0,-0.98287,2e-05,2.78711]
[1778274568735,33.86,80119.15,0.0,-0.98287,2e-05,2.78711]
[1778274568811,33.86,80119.15,0.0,-0.98287,2e-05,2.78711]
[1778274569518,33.86,80119.15,0.0,-0.98287,2e-05,2.78711]
[1778274569572,33.86,80119.15,0.0,-0.98287,2e-05,2.78711]
[1778274569573,33.86,80113.67,0.0,-0.98297,2e-05,2.77293]
[1778274575885,33.87,80114.44,0.0,-0.98295,2e-05,2.77442]
[1778274578342,33.87,80114.15,0.0,-0.98296,2e-05,2.77392]
[1778274578561,33.87,80114.15,0.0,-0.98296,2e-05,2.77392]
[1778274583941,33.87,80113.45,0.0,-0.98296,2e-05,2.77392]
[1778274593257,33.87,80113.5,0.0,-0.98295,2e-05,2.77511]
[1778274593309,33.87,80113.5,0.0,-0.98295,2e-05,2.77511]
[1778274593840,33.88,80113.5,0.0,-0.98294,2e-05,2.77641]
[1778274594061,33.88,80113.5,0.0,-0.98294,2e-05,2.77641]
[1778274594161,33.88,80113.5,0.0,-0.98294,2e-05,2.77667]
[1778274601060,33.88,80113.54,0.0,-0.98292,2e-05,2.77857]
[1778274606096,33.89,80111.66,0.0,-0.98295,2e-05,2.7748]
[1778274610352,33.89,80109.31,0.0,-0.98299,2e-05,2.76903]
[1778274610561,33.89,80109.31,0.0,-0.98299,2e-05,2.76903]
[1778274616166,33.89,80109.65,0.0,-0.98297,2e-05,2.77203]
[1778274622208,33.9,80109.61,0.0,-0.98296,2e-05,2.77342]
[1778274625492,33.9,80111.2,0.0,-0.98293,2e-05,2.77818]
[1778274625562,33.9,80111.2,0.0,-0.98293,2e-05,2.77818]
[1778274626333,33.9,80111.24,0.0,-0.98292,2e-05,2.77876]
[1778274626569,33.9,80111.24,0.0,-0.98292,2e-05,2.77876]
[1778274626669,33.9,80111.31,0.0,-0.98292,2e-05,2.77919]
[1778274632278,33.9,80111.34,0.0,-0.98292,2e-05,2.77829]
[1778274639327,33.91,80111.83,0.0,-0.9829,2e-05,2.7813]
[1778274641326,33.91,80110.48,0.0,-0.98292,2e-05,2.77793]
[1778274641560,33.91,80110.48,0.0,-0.98292,2e-05,2.77793]
[1778274647384,33.91,80110.4,0.0,-0.98291,2e-05,2.77947]
[1778274657454,33.92,80110.27,0.0,-0.9829,2e-05,2.78162]
[1778274660257,33.92,80110.27,0.0,-0.9829,2e-05,2.78162]
[1778274660312,33.92,80110.27,0.0,-0.9829,2e-05,2.78162]
[1778274660538,33.92,80110.27,0.0,-0.9829,2e-05,2.78162]
[1778274660564,33.92,80110.27,0.0,-0.9829,2e-05,2.78162]
[1778274660638,33.92,80110.36,0.0,-0.98289,2e-05,2.78285]
[1778274667524,33.93,80110.27,0.0,-0.98288,2e-05,2.78433]
[1778274673566,33.93,80110.31,0.0,-0.98287,2e-05,2.78587]
[1778274675521,33.93,80110.36,0.0,-0.98287,2e-05,2.78624]
[1778274675559,33.93,80110.36,0.0,-0.98287,2e-05,2.78624]
[1778274682629,33.94,80108.4,0.0,-0.98289,2e-05,2.78286]
[1778274688671,33.94,80109.6,0.0,-0.98286,2e-05,2.78749]
[1778274698741,33.95,80110.17,0.0,-0.98284,2e-05,2.78912]
[1778274702357,33.95,80110.77,0.0,-0.98283,2e-05,2.79142]
[1778274702559,33.95,80110.77,0.0,-0.98283,2e-05,2.79142]
[1778274703238,33.95,80110.77,0.0,-0.98282,2e-05,2.79164]
[1778274703314,33.95,80110.77,0.0,-0.98282,2e-05,2.79164]
[1778274703776,33.95,80110.81,0.0,-0.98282,2e-05,2.79198]
[1778274708812,33.95,80113.85,0.0,-0.98276,2e-05,2.80124]
[1778274710826,33.95,80119.05,0.0,-0.98265,2e-05,2.81568]
[1778274712129,33.96,80120.73,0.0,-0.98262,2e-05,2.8204]
[1778274712313,33.96,80120.73,0.0,-0.98262,2e-05,2.8204]
[1778274717875,33.96,80119.68,0.0,-0.98263,2e-05,2.8186]
[1778274723917,33.96,80119.53,0.0,-0.98263,2e-05,2.81922]
[1778274728952,33.96,80119.31,0.0,-0.98263,2e-05,2.81946]
[1778274736002,33.97,80119.07,0.0,-0.98262,2e-05,2.81997]
[1778274745064,33.97,80119.88,0.0,-0.9826,2e-05,2.82358]
[1778274750099,33.97,80120.36,0.0,-0.98258,2e-05,2.82566]
[1778274755134,33.97,80121.29,0.0,-0.98257,2e-05,2.82673]
[1778274757486,33.97,80121.29,0.0,-0.98257,2e-05,2.82673]
[1778274757562,33.97,80121.29,0.0,-0.98257,2e-05,2.82673]
[1778274758335,33.98,80121.29,0.0,-0.98257,2e-05,2.82718]
[1778274758561,33.98,80121.29,0.0,-0.98257,2e-05,2.82718]
[1778274758662,33.98,80121.29,0.0,-0.98257,2e-05,2.82733]
[1778274765205,33.98,80121.29,0.0,-0.98256,2e-05,2.82822]
[1778274775275,33.98,80121.29,0.0,-0.98255,2e-05,2.82969]
[1778274776629,33.98,80121.29,0.0,-0.98255,2e-05,2.82969]
[1778274776811,33.98,80121.29,0.0,-0.98255,2e-05,2.82969]
[1778274781663,33.98,80125.51,0.0,-0.98246,2e-05,2.84214]
[1778274782218,33.98,80125.51,0.0,-0.98246,2e-05,2.84214]
[1778274782313,33.98,80125.51,0.0,-0.98246,2e-05,2.84214]
[1778274782324,33.98,80130.38,0.0,-0.98237,2e-05,2.85542]
[1778274783509,33.98,80130.38,0.0,-0.98237,2e-05,2.85542]
[1778274783562,33.98,80130.38,0.0,-0.98237,2e-05,2.85542]
[1778274783608,33.99,80130.38,0.0,-0.98236,2e-05,2.85562]
[1778274786352,33.99,80137.41,0.0,-0.98222,2e-05,2.87505]
[1778274787409,33.99,80137.41,0.0,-0.98222,2e-05,2.87505]
[1778274787560,33.99,80137.41,0.0,-0.98222,2e-05,2.87505]
[1778274787627,33.99,80141.2,0.0,-0.98215,2e-05,2.88559]
[1778274790381,33.99,80145.41,0.0,-0.98207,2e-05,2.89728]
[1778274792255,33.99,80146.0,0.0,-0.98205,2e-05,2.89893]
[1778274792314,33.99,80146.0,0.0,-0.98205,2e-05,2.89893]
[1778274792394,33.99,80146.38,0.0,-0.98205,2e-05,2.89999]
[1778274795415,33.99,80149.92,0.0,-0.98198,2e-05,2.90979]
[1778274798476,33.99,80150.69,0.0,-0.98196,2e-05,2.9119]
[1778274798566,33.99,80150.69,0.0,-0.98196,2e-05,2.9119]
[1778274800450,33.99,80154.86,0.0,-0.98188,2e-05,2.92341]
[1778274802612,33.99,80155.06,0.0,-0.98187,2e-05,2.92392]
[1778274802813,33.99,80155.06,0.0,-0.98187,2e-05,2.92392]
[1778274802913,33.99,80155.15,0.0,-0.98187,2e-05,2.92409]
[1778274807499,33.99,80160.74,0.0,-0.98176,2e-05,2.93949]
[1778274808577,33.99,80160.74,0.0,-0.98176,2e-05,2.93949]
[1778274808809,33.99,80160.74,0.0,-0.98176,2e-05,2.93949]
[1778274811527,33.98,80164.1,0.0,-0.98171,2e-05,2.94634]
[1778274816562,33.98,80164.52,0.0,-0.98171,2e-05,2.94708]
[1778274817143,33.98,80164.52,0.0,-0.98171,2e-05,2.94708]
[1778274817310,33.98,80164.52,0.0,-0.98171,2e-05,2.94708]
[1778274818314,33.98,80164.52,0.0,-0.98171,2e-05,2.947]
[1778274818562,33.98,80164.52,0.0,-0.98171,2e-05,2.947]
[1778274818644,33.98,80164.52,0.0,-0.98171,2e-05,2.94683]
[1778274824618,33.98,80165.23,0.0,-0.9817,2e-05,2.94839]
[1778274829662,33.98,80161.63,0.0,-0.98177,2e-05,2.93792]
[1778274830582,33.98,80161.63,0.0,-0.98177,2e-05,2.93792]
[1778274830810,33.98,80161.63,0.0,-0.98177,2e-05,2.93792]
[1778274834543,33.98,80158.11,0.0,-0.98184,2e-05,2.92782]
[1778274834560,33.98,80158.11,0.0,-0.98184,2e-05,2.92782]
[1778274834697,33.98,80153.91,0.0,-0.98193,2e-05,2.91609]
[1778274836402,33.98,80153.11,0.0,-0.98194,2e-05,2.91384]
[1778274836562,33.98,80153.11,0.0,-0.98194,2e-05,2.91384]
[1778274836662,33.98,80153.11,0.0,-0.98194,2e-05,2.91381]
[1778274839732,33.98,80149.43,0.0,-0.98202,2e-05,2.90353]
[1778274841750,33.98,80143.03,0.0,-0.98215,2e-05,2.88584]
[1778274843347,33.98,80141.61,0.0,-0.98217,2e-05,2.88194]
[1778274843561,33.98,80141.61,0.0,-0.98217,2e-05,2.88194]
[1778274848799,33.98,80140.29,0.0,-0.9822,2e-05,2.87843]
[1778274854845,33.98,80139.69,0.0,-0.98221,2e-05,2.87691]
[1778274859880,33.98,80139.51,0.0,-0.98221,2e-05,2.87654]
[1778274862013,33.98,80138.38,0.0,-0.98223,2e-05,2.8735]
[1778274862060,33.98,80138.38,0.0,-0.98223,2e-05,2.8735]
[1778274863726,33.98,80138.38,0.0,-0.98223,2e-05,2.8735]
[1778274863812,33.98,80138.38,0.0,-0.98223,2e-05,2.8735]
[1778274863908,33.98,80138.08,0.0,-0.98224,2e-05,2.87274]
[1778274870957,33.98,80138.25,0.0,-0.98223,2e-05,2.87345]
[1778274883396,33.98,80138.33,0.0,-0.98224,2e-05,2.87155]
[1778274883563,33.98,80138.33,0.0,-0.98224,2e-05,2.87155]
[1778274890090,33.98,80137.76,0.0,-0.98225,2e-05,2.87064]
[1778274895126,33.98,80140.16,0.0,-0.9822,2e-05,2.87745]
[1778274896604,33.98,80140.16,0.0,-0.9822,2e-05,2.87745]
[1778274896810,33.98,80140.16,0.0,-0.9822,2e-05,2.87745]
[1778274896864,33.98,80144.16,0.0,-0.98212,2e-05,2.8885]
[1778274898515,33.98,80146.66,0.0,-0.98207,2e-05,2.89539]
[1778274898561,33.98,80146.66,0.0,-0.98207,2e-05,2.89539]
[1778274898616,33.98,80147.36,0.0,-0.98206,2e-05,2.89733]
[1778274900573,33.98,80147.4,0.0,-0.98206,2e-05,2.89744]
[1778274900812,33.98,80147.4,0.0,-0.98206,2e-05,2.89744]
[1778274906981,33.98,80147.86,0.0,-0.98205,2e-05,2.89872]
[1778274907067,33.98,80149.43,0.0,-0.98202,2e-05,2.90307]
[1778274907209,33.98,80160.48,0.0,-0.9818,2e-05,2.93375]
[1778274909053,33.98,80160.48,0.0,-0.9818,2e-05,2.93375]
[1778274908216,33.98,80162.13,0.0,-0.98177,2e-05,2.9383]
[1778274909065,33.98,80162.13,0.0,-0.98177,2e-05,2.9383]
[1778274909223,33.98,80162.18,0.0,-0.98177,2e-05,2.93837]
[1778274911701,33.98,80162.05,0.0,-0.98177,2e-05,2.93795]
[1778274911810,33.98,80162.05,0.0,-0.98177,2e-05,2.93795]
[1778274917313,33.98,80164.44,0.0,-0.98172,2e-05,2.94429]
[1778274917559,33.98,80164.44,0.0,-0.98172,2e-05,2.94429]
[1778274918286,33.98,80157.11,0.0,-0.98187,2e-05,2.92366]
[1778274919518,33.98,80157.11,0.0,-0.98187,2e-05,2.92366]
[1778274919567,33.98,80157.11,0.0,-0.98187,2e-05,2.92366]
[1778274919857,33.98,80156.03,0.0,-0.98189,2e-05,2.9206]
[1778274925942,33.98,80158.24,0.0,-0.98185,2e-05,2.92665]
[1778274926063,33.98,80158.24,0.0,-0.98185,2e-05,2.92665]
[1778274926043,33.98,80159.32,0.0,-0.98183,2e-05,2.92957]
[1778274931562,33.98,80161.72,0.0,-0.98178,2e-05,2.93605]
[1778274938426,33.98,80162.62,0.0,-0.98178,2e-05,2.93585]
[1778274942876,33.98,80160.9,0.0,-0.98182,2e-05,2.9309]
[1778274943064,33.98,80160.9,0.0,-0.98182,2e-05,2.9309]
[1778274943072,33.98,80160.9,0.0,-0.98182,2e-05,2.9308]
[1778274944001,33.98,80160.9,0.0,-0.98182,2e-05,2.9308]
[1778274944064,33.98,80160.9,0.0,-0.98182,2e-05,2.9308]
[1778274950510,33.98,80160.27,0.0,-0.98183,2e-05,2.92874]
[1778274956309,33.98,80160.23,0.0,-0.98183,2e-05,2.92852]
[1778274956583,33.98,80160.23,0.0,-0.98183,2e-05,2.92852]
[1778274956659,33.98,80160.19,0.0,-0.98184,2e-05,2.9283]
[1778274957291,33.98,80160.19,0.0,-0.98184,2e-05,2.9283]
[1778274957314,33.98,80160.19,0.0,-0.98184,2e-05,2.9283]
[1778274963601,33.98,80161.88,0.0,-0.9818,2e-05,2.93278]
[1778274970650,33.98,80161.83,0.0,-0.98181,2e-05,2.93243]
[1778274971754,33.98,80161.83,0.0,-0.98181,2e-05,2.93243]
[1778274971813,33.98,80161.83,0.0,-0.98181,2e-05,2.93243]
[1778274971912,33.98,80161.99,0.0,-0.9818,2e-05,2.93282]
[1778274972991,33.98,80161.99,0.0,-0.9818,2e-05,2.93282]
[1778274973064,33.98,80161.99,0.0,-0.9818,2e-05,2.93282]
[1778274982734,33.98,80162.08,0.0,-0.9818,2e-05,2.93281]
[1778274990004,33.98,80159.88,0.0,-0.98185,2e-05,2.92654]
[1778274990072,33.98,80159.88,0.0,-0.98185,2e-05,2.92654]
[1778274990054,33.98,80159.84,0.0,-0.98185,2e-05,2.92631]
[1778274990953,33.98,80159.84,0.0,-0.98185,2e-05,2.92631]
[1778274991061,33.98,80159.84,0.0,-0.98185,2e-05,2.92631]
[1778274997840,33.97,80160.12,0.0,-0.98186,2e-05,2.92458]
[1778275000861,33.97,80168.3,0.0,-0.9817,2e-05,2.94729]
[1778275001868,33.97,80173.63,0.0,-0.98159,2e-05,2.96217]
[1778275002168,33.97,80173.63,0.0,-0.98159,2e-05,2.96217]
[1778275002310,33.97,80173.63,0.0,-0.98159,2e-05,2.96217]
[1778275002875,33.97,80175.09,0.0,-0.98156,2e-05,2.96617]
[1778275003262,33.97,80175.09,0.0,-0.98156,2e-05,2.96617]
[1778275003312,33.97,80175.09,0.0,-0.98156,2e-05,2.96617]
[1778275007915,33.97,80179.82,0.0,-0.98147,2e-05,2.97897]
[1778275009756,33.97,80182.56,0.0,-0.98141,2e-05,2.98659]
[1778275009811,33.97,80182.56,0.0,-0.98141,2e-05,2.98659]
[1778275009929,33.97,80184.2,0.0,-0.98138,2e-05,2.9911]
[1778275010572,33.97,80184.2,0.0,-0.98138,2e-05,2.9911]
[1778275010809,33.97,80184.2,0.0,-0.98138,2e-05,2.9911]
[1778275015971,33.97,80185.81,0.0,-0.98135,2e-05,2.99483]
[1778275021006,33.97,80185.65,0.0,-0.98136,2e-05,2.99368]
[1778275027048,33.97,80186.18,0.0,-0.98136,2e-05,2.99436]
[1778275031599,33.97,80186.18,0.0,-0.98136,2e-05,2.99436]
[1778275031813,33.97,80186.18,0.0,-0.98136,2e-05,2.99436]
[1778275031865,33.96,80186.18,0.0,-0.98136,2e-05,2.9938]
[1778275032779,33.96,80186.18,0.0,-0.98136,2e-05,2.9938]
[1778275032812,33.96,80186.18,0.0,-0.98136,2e-05,2.9938]
[1778275038125,33.96,80187.89,0.0,-0.98133,2e-05,2.99767]
[1778275041975,33.96,80188.53,0.0,-0.98132,2e-05,2.99904]
[1778275042062,33.96,80188.53,0.0,-0.98132,2e-05,2.99904]
[1778275042153,33.96,80188.66,0.0,-0.98132,2e-05,2.99926]
[1778275043150,33.96,80188.66,0.0,-0.98132,2e-05,2.99926]
[1778275043311,33.96,80188.7,0.0,-0.98132,2e-05,2.99922]
[1778275050209,33.96,80190.22,0.0,-0.9813,2e-05,3.00245]
[1778275055244,33.96,80190.37,0.0,-0.98132,2e-05,2.9998]
[1778275058852,33.95,80190.91,0.0,-0.98131,2e-05,3.00103]
[1778275059062,33.95,80190.91,0.0,-0.98131,2e-05,3.00103]
[1778275059129,33.95,80190.91,0.0,-0.98131,2e-05,3.00072]
[1778275060092,33.95,80190.91,0.0,-0.98131,2e-05,3.00072]
[1778275060310,33.95,80190.91,0.0,-0.98131,2e-05,3.00057]
[1778275069342,33.95,80199.84,0.0,-0.98114,2e-05,3.02464]
[1778275070349,33.95,80203.32,0.0,-0.98107,2e-05,3.0344]
[1778275071892,33.95,80203.32,0.0,-0.98107,2e-05,3.0344]
[1778275072073,33.95,80203.32,0.0,-0.98107,2e-05,3.0344]
[1778275072090,33.95,80203.44,0.0,-0.98107,2e-05,3.03434]
[1778275073500,33.95,80203.96,0.0,-0.98106,2e-05,3.03583]
[1778275073574,33.95,80203.96,0.0,-0.98106,2e-05,3.03583]
[1778275079412,33.94,80204.33,0.0,-0.98106,2e-05,3.03549]
[1778275082296,33.94,80204.29,0.0,-0.98106,2e-05,3.03519]
[1778275082310,33.94,80204.29,0.0,-0.98106,2e-05,3.03519]
[1778275082340,33.94,80204.29,0.0,-0.98106,2e-05,3.03481]
[1778275083269,33.94,80204.29,0.0,-0.98106,2e-05,3.03481]
[1778275083311,33.94,80204.29,0.0,-0.98106,2e-05,3.03481]
[1778275088477,33.94,80202.39,0.0,-0.98111,2e-05,3.02833]
[1778275091498,33.94,80198.78,0.0,-0.98119,2e-05,3.01753]
[1778275092743,33.94,80198.78,0.0,-0.98119,2e-05,3.01753]
[1778275092811,33.94,80198.78,0.0,-0.98119,2e-05,3.01753]
[1778275092893,33.94,80197.78,0.0,-0.98121,2e-05,3.01453]
[1778275093936,33.94,80197.78,0.0,-0.98121,2e-05,3.01453]
[1778275094062,33.94,80197.78,0.0,-0.98121,2e-05,3.01453]
[1778275100561,33.94,80195.68,0.0,-0.98126,2e-05,3.00745]
[1778275104565,33.93,80195.54,0.0,-0.98127,2e-05,3.00665]
[1778275104813,33.93,80195.54,0.0,-0.98127,2e-05,3.00665]
[1778275104854,33.93,80195.02,0.0,-0.98128,2e-05,3.00504]
[1778275106102,33.93,80195.02,0.0,-0.98128,2e-05,3.00504]
[1778275106311,33.93,80194.64,0.0,-0.98129,2e-05,3.00369]
[1778275109624,33.93,80190.97,0.0,-0.98137,2e-05,2.99288]
[1778275114636,33.93,80189.62,0.0,-0.98141,2e-05,2.9863]
[1778275114813,33.93,80189.62,0.0,-0.98141,2e-05,2.9863]
[1778275114913,33.93,80189.62,0.0,-0.98141,2e-05,2.98619]
[1778275115382,33.93,80189.62,0.0,-0.98141,2e-05,2.98619]
[1778275115564,33.93,80189.62,0.0,-0.98141,2e-05,2.98619]
[1778275120702,33.93,80189.78,0.0,-0.98141,2e-05,2.98596]
[1778275128759,33.93,80188.9,0.0,-0.98144,2e-05,2.98251]
[1778275134801,33.93,80188.91,0.0,-0.98144,2e-05,2.98181]
[1778275136305,33.92,80188.95,0.0,-0.98144,2e-05,2.9818]
[1778275136564,33.92,80188.95,0.0,-0.98144,2e-05,2.9818]
[1778275136816,33.92,80188.99,0.0,-0.98144,2e-05,2.98178]
[1778275138103,33.92,80188.99,0.0,-0.98144,2e-05,2.98178]
[1778275138311,33.92,80188.99,0.0,-0.98145,2e-05,2.98153]
[1778275143865,33.92,80189.28,0.0,-0.98144,2e-05,2.98173]
[1778275148900,33.92,80190.33,0.0,-0.98143,2e-05,2.98406]
[1778275157963,33.92,80191.43,0.0,-0.98141,2e-05,2.98596]
[1778275159676,33.92,80191.43,0.0,-0.98141,2e-05,2.98596]
[1778275159812,33.92,80191.43,0.0,-0.98141,2e-05,2.98596]
[1778275159913,33.92,80191.43,0.0,-0.98142,2e-05,2.98569]
[1778275161501,33.92,80190.68,0.0,-0.98143,2e-05,2.98343]
[1778275161561,33.92,80190.68,0.0,-0.98143,2e-05,2.98343]
[1778275166021,33.91,80201.59,0.0,-0.98121,2e-05,3.01363]
[1778275167304,33.91,80201.59,0.0,-0.98121,2e-05,3.01363]
[1778275167028,33.91,80202.05,0.0,-0.98121,2e-05,3.01475]
[1778275167563,33.91,80202.05,0.0,-0.98121,2e-05,3.01475]
[1778275168035,33.91,80202.01,0.0,-0.98121,2e-05,3.01445]
[1778275169062,33.91,80202.01,0.0,-0.98121,2e-05,3.01445]
[1778275169310,33.91,80202.01,0.0,-0.98121,2e-05,3.01445]
[1778275173070,33.91,80197.83,0.0,-0.98131,2e-05,2.99941]
[1778275180119,33.91,80197.88,0.0,-0.98132,2e-05,2.9985]
[1778275185426,33.91,80197.88,0.0,-0.98132,2e-05,2.9985]
[1778275185563,33.91,80197.88,0.0,-0.98132,2e-05,2.9985]
[1778275185663,33.91,80197.88,0.0,-0.98133,2e-05,2.99777]
[1778275186377,33.91,80197.88,0.0,-0.98133,2e-05,2.99777]
[1778275186563,33.91,80197.88,0.0,-0.98133,2e-05,2.99777]
[1778275192203,33.9,80197.99,0.0,-0.98133,2e-05,2.99709]
[1778275201267,33.9,80198.58,0.0,-0.98133,2e-05,2.99754]
[1778275202894,33.9,80198.77,0.0,-0.98132,2e-05,2.99795]
[1778275203060,33.9,80198.77,0.0,-0.98132,2e-05,2.99795]
[1778275203281,33.9,80198.73,0.0,-0.98133,2e-05,2.9977]
[1778275204471,33.9,80198.56,0.0,-0.98133,2e-05,2.99708]
[1778275204564,33.9,80198.56,0.0,-0.98133,2e-05,2.99708]
[1778275212344,33.9,80199.41,0.0,-0.98132,2e-05,2.99841]
[1778275217379,33.9,80201.33,0.0,-0.98129,2e-05,3.00321]
[1778275218823,33.9,80201.33,0.0,-0.98129,2e-05,3.00321]
[1778275219059,33.9,80201.33,0.0,-0.98129,2e-05,3.00321]
[1778275219122,33.89,80201.38,0.0,-0.98129,2e-05,3.00308]
[1778275220546,33.89,80201.42,0.0,-0.98129,2e-05,3.00319]
[1778275220563,33.89,80201.42,0.0,-0.98129,2e-05,3.00319]
[1778275226442,33.89,80198.47,0.0,-0.98135,2e-05,2.99388]
[1778275229986,33.89,80198.51,0.0,-0.98136,2e-05,2.99376]
[1778275230062,33.89,80198.51,0.0,-0.98136,2e-05,2.99376]
[1778275230087,33.89,80198.47,0.0,-0.98136,2e-05,2.99353]
[1778275231564,33.89,80198.47,0.0,-0.98136,2e-05,2.99353]
[1778275231811,33.89,80198.47,0.0,-0.98136,2e-05,2.99353]
[1778275239533,33.89,80199.01,0.0,-0.98137,2e-05,2.9916]
[1778275240994,33.89,80199.01,0.0,-0.98137,2e-05,2.9916]
[1778275241064,33.89,80199.01,0.0,-0.98137,2e-05,2.9916]
[1778275241154,33.89,80199.03,0.0,-0.98137,2e-05,2.99143]
[1778275242899,33.89,80199.2,0.0,-0.98137,2e-05,2.99191]
[1778275243062,33.89,80199.2,0.0,-0.98137,2e-05,2.99191]
[1778275248596,33.89,80200.68,0.0,-0.98134,2e-05,2.9953]
[1778275251620,33.88,80204.76,0.0,-0.98126,2e-05,3.00658]
[1778275252624,33.88,80210.9,0.0,-0.98113,2e-05,3.02399]
[1778275253748,33.88,80210.9,0.0,-0.98113,2e-05,3.02399]
[1778275253813,33.88,80210.9,0.0,-0.98113,2e-05,3.02399]
[1778275253845,33.88,80212.97,0.0,-0.98109,2e-05,3.02976]
[1778275255836,33.88,80213.47,0.0,-0.98108,2e-05,3.03103]
[1778275256061,33.88,80213.47,0.0,-0.98108,2e-05,3.03103]
[1778275262694,33.88,80214.12,0.0,-0.98108,2e-05,3.03158]
[1778275267729,33.88,80214.32,0.0,-0.98108,2e-05,3.03138]
[1778275271905,33.88,80214.49,0.0,-0.98108,2e-05,3.03142]
[1778275272061,33.88,80214.49,0.0,-0.98108,2e-05,3.03142]
[1778275272155,33.88,80214.45,0.0,-0.98108,2e-05,3.031]
[1778275273528,33.88,80215.88,0.0,-0.98105,2e-05,3.03511]
[1778275273564,33.88,80215.88,0.0,-0.98105,2e-05,3.03511]
[1778275274778,33.88,80219.2,0.0,-0.98099,2e-05,3.04434]
[1778275277814,33.87,80221.23,0.0,-0.98095,2e-05,3.04984]
[1778275278062,33.87,80221.23,0.0,-0.98095,2e-05,3.04984]
[1778275278162,33.87,80223.87,0.0,-0.9809,2e-05,3.05707]
[1778275279813,33.87,80232.56,0.0,-0.98071,2e-05,3.08204]
[1778275281432,33.87,80233.64,0.0,-0.98069,2e-05,3.08494]
[1778275281559,33.87,80233.64,0.0,-0.98069,2e-05,3.08494]
[1778275281827,33.87,80233.63,0.0,-0.98069,2e-05,3.08466]
[1778275282945,33.87,80233.63,0.0,-0.98069,2e-05,3.08466]
[1778275283062,33.87,80233.63,0.0,-0.98069,2e-05,3.08466]
[1778275288876,33.87,80233.96,0.0,-0.9807,2e-05,3.08382]
[1778275289727,33.87,80233.96,0.0,-0.9807,2e-05,3.08382]
[1778275289810,33.87,80233.96,0.0,-0.9807,2e-05,3.08382]
[1778275289883,33.87,80235.34,0.0,-0.98067,2e-05,3.08757]
[1778275291010,33.87,80235.34,0.0,-0.98067,2e-05,3.08757]
[1778275291064,33.87,80235.34,0.0,-0.98067,2e-05,3.08757]
[1778275303981,33.86,80231.75,0.0,-0.98079,2e-05,3.07088]
[1778275304619,33.86,80231.75,0.0,-0.98079,2e-05,3.07088]
[1778275304809,33.86,80231.75,0.0,-0.98079,2e-05,3.07088]
[1778275304988,33.86,80229.3,0.0,-0.98085,2e-05,3.06351]
[1778275306243,33.86,80229.3,0.0,-0.98085,2e-05,3.06351]
[1778275306313,33.86,80229.3,0.0,-0.98085,2e-05,3.06351]
[1778275307002,33.85,80223.24,0.0,-0.98098,2e-05,3.04549]
[1778275308009,33.85,80213.79,0.0,-0.98118,2e-05,3.0181]
[1778275308799,33.85,80213.79,0.0,-0.98118,2e-05,3.0181]
[1778275308812,33.85,80213.79,0.0,-0.98118,2e-05,3.0181]
[1778275310023,33.85,80211.91,0.0,-0.98122,2e-05,3.01232]
[1778275311479,33.85,80211.96,0.0,-0.98122,2e-05,3.01228]
[1778275311560,33.85,80211.96,0.0,-0.98122,2e-05,3.01228]
[1778275312037,33.85,80211.97,0.0,-0.98122,2e-05,3.01214]
[1778275317072,33.85,80212.85,0.0,-0.98121,2e-05,3.01375]
[1778275321382,33.85,80212.92,0.0,-0.98121,2e-05,3.01341]
[1778275321562,33.85,80212.94,0.0,-0.98121,2e-05,3.0131]
[1778275334191,33.84,80213.83,0.0,-0.98121,2e-05,3.01326]
[1778275339226,33.84,80213.89,0.0,-0.98122,2e-05,3.01251]
[1778275339909,33.84,80213.89,0.0,-0.98122,2e-05,3.01251]
[1778275340059,33.84,80213.89,0.0,-0.98122,2e-05,3.01251]
[1778275340233,33.84,80213.9,0.0,-0.98122,2e-05,3.01236]
[1778275340650,33.84,80213.9,0.0,-0.98122,2e-05,3.01236]
[1778275340809,33.84,80213.9,0.0,-0.98122,2e-05,3.01236]
[1778275348289,33.83,80213.89,0.0,-0.98123,2e-05,3.01087]
[1778275356345,33.83,80213.81,0.0,-0.98125,2e-05,3.00692]
[1778275366415,33.83,80213.81,0.0,-0.98127,2e-05,3.00519]
[1778275367214,33.83,80213.81,0.0,-0.98127,2e-05,3.00519]
[1778275367310,33.83,80213.81,0.0,-0.98127,2e-05,3.00519]
[1778275367368,33.83,80213.81,0.0,-0.98127,2e-05,3.00502]
[1778275368429,33.83,80215.85,0.0,-0.98123,2e-05,3.01068]
[1778275370424,33.83,80216.47,0.0,-0.98122,2e-05,3.01227]
[1778275370562,33.83,80216.9,0.0,-0.98121,2e-05,3.01332]
[1778275373886,33.82,80217.45,0.0,-0.9812,2e-05,3.01435]
[1778275374060,33.82,80217.45,0.0,-0.9812,2e-05,3.01435]
[1778275374471,33.82,80216.29,0.0,-0.98123,2e-05,3.01085]
[1778275379506,33.82,80214.92,0.0,-0.98126,2e-05,3.00615]
[1778275380140,33.82,80214.92,0.0,-0.98126,2e-05,3.00615]
[1778275380310,33.82,80214.92,0.0,-0.98126,2e-05,3.00615]
[1778275389618,33.82,80215.99,0.0,-0.98125,2e-05,3.00769]
[1778275391324,33.82,80215.99,0.0,-0.98125,2e-05,3.00769]
[1778275391562,33.82,80215.74,0.0,-0.98126,2e-05,3.00668]
[1778275396667,33.81,80215.74,0.0,-0.98126,2e-05,3.00597]
[1778275399560,33.81,80215.7,0.0,-0.98126,2e-05,3.00559]
[1778275399661,33.81,80215.7,0.0,-0.98127,2e-05,3.00545]
[1778275407744,33.81,80217.2,0.0,-0.98124,2e-05,3.00862]
[1778275410040,33.81,80217.17,0.0,-0.98124,2e-05,3.00839]
[1778275410070,33.81,80217.17,0.0,-0.98124,2e-05,3.00839]
[1778275415800,33.81,80216.44,0.0,-0.98128,2e-05,3.00302]
[1778275420835,33.81,80216.19,0.0,-0.98129,2e-05,3.00163]
[1778275423182,33.81,80216.15,0.0,-0.98129,2e-05,3.00138]
[1778275423311,33.81,80216.15,0.0,-0.98129,2e-05,3.00138]
[1778275424740,33.81,80216.15,0.0,-0.98129,2e-05,3.00111]
[1778275424813,33.81,80216.15,0.0,-0.98129,2e-05,3.00111]
[1778275424886,33.8,80216.15,0.0,-0.9813,2e-05,3.00097]
[1778275429898,33.8,80216.24,0.0,-0.9813,2e-05,3.00055]
[1778275437955,33.8,80216.87,0.0,-0.98129,2e-05,3.00126]
[1778275439836,33.8,80216.87,0.0,-0.98129,2e-05,3.00126]
[1778275440060,33.8,80216.87,0.0,-0.98129,2e-05,3.00126]
[1778275446010,33.8,80217.83,0.0,-0.98128,2e-05,3.0029]
[1778275451045,33.8,80217.73,0.0,-0.98129,2e-05,3.00194]
[1778275456080,33.79,80216.24,0.0,-0.98132,2e-05,2.99709]
[1778275457868,33.79,80214.94,0.0,-0.98135,2e-05,2.99327]
[1778275458065,33.79,80214.94,0.0,-0.98135,2e-05,2.99327]
[1778275459391,33.79,80215.39,0.0,-0.98134,2e-05,2.99445]
[1778275459562,33.79,80215.39,0.0,-0.98134,2e-05,2.99445]
[1778275459492,33.79,80215.15,0.0,-0.98135,2e-05,2.99357]
[1778275471186,33.79,80213.53,0.0,-0.9814,2e-05,2.98567]
[1778275472717,33.79,80211.32,0.0,-0.98145,2e-05,2.97931]
[1778275472813,33.79,80211.32,0.0,-0.98145,2e-05,2.97931]
[1778275478235,33.79,80206.74,0.0,-0.98155,2e-05,2.96598]
[1778275479065,33.79,80206.74,0.0,-0.98155,2e-05,2.96598]
[1778275479311,33.79,80206.74,0.0,-0.98155,2e-05,2.96598]
[1778275480249,33.79,80201.35,0.0,-0.98166,2e-05,2.95067]
[1778275481776,33.79,80199.76,0.0,-0.98169,2e-05,2.94616]
[1778275481811,33.79,80199.76,0.0,-0.98169,2e-05,2.94616]
[1778275482263,33.79,80196.11,0.0,-0.98176,2e-05,2.93588]
[1778275486053,33.79,80196.14,0.0,-0.98176,2e-05,2.93597]
[1778275486063,33.79,80196.14,0.0,-0.98176,2e-05,2.93597]
[1778275491326,33.79,80193.4,0.0,-0.98182,2e-05,2.9283]
[1778275496361,33.79,80192.82,0.0,-0.98183,2e-05,2.9267]
[1778275498061,33.79,80191.15,0.0,-0.98186,2e-05,2.92203]
[1778275498311,33.79,80191.15,0.0,-0.98186,2e-05,2.92203]
[1778275500180,33.79,80191.07,0.0,-0.98186,2e-05,2.92182]
[1778275500196,33.79,80191.07,0.0,-0.98186,2e-05,2.92182]
[1778275500389,33.79,80188.72,0.0,-0.98191,2e-05,2.91525]
[1778275501396,33.79,80183.86,0.0,-0.98201,2e-05,2.90173]
[1778275502962,33.79,80183.31,0.0,-0.98202,2e-05,2.90024]
[1778275503068,33.79,80183.31,0.0,-0.98202,2e-05,2.90024]
[1778275508445,33.79,80182.82,0.0,-0.98203,2e-05,2.89912]
[1778275513480,33.79,80182.32,0.0,-0.98203,2e-05,2.89793]
[1778275518559,33.79,80182.4,0.0,-0.98203,2e-05,2.89832]
[1778275518811,33.79,80182.4,0.0,-0.98203,2e-05,2.89836]
[1778275519960,33.79,80182.4,0.0,-0.98203,2e-05,2.89836]
[1778275520067,33.79,80182.4,0.0,-0.98203,2e-05,2.89836]
[1778275520529,33.79,80182.48,0.0,-0.98203,2e-05,2.89867]
[1778275525565,33.79,80182.22,0.0,-0.98203,2e-05,2.89818]
[1778275530600,33.79,80181.02,0.0,-0.98205,2e-05,2.89513]
[1778275535890,33.79,80180.73,0.0,-0.98207,2e-05,2.89227]
[1778275536062,33.79,80180.73,0.0,-0.98207,2e-05,2.89227]
[1778275536642,33.79,80175.67,0.0,-0.98217,2e-05,2.87846]
[1778275542501,33.79,80174.69,0.0,-0.98219,2e-05,2.87612]
[1778275542559,33.79,80174.69,0.0,-0.98219,2e-05,2.87612]
[1778275542684,33.8,80174.68,0.0,-0.98219,2e-05,2.87627]
[1778275546407,33.8,80174.68,0.0,-0.98219,2e-05,2.87645]
[1778275546560,33.8,80174.68,0.0,-0.98219,2e-05,2.87645]
[1778275551747,33.8,80173.5,0.0,-0.9822,2e-05,2.8738]
[1778275556782,33.8,80173.33,0.0,-0.98221,2e-05,2.87374]
[1778275561822,33.8,80173.62,0.0,-0.9822,2e-05,2.87485]
[1778275562062,33.8,80173.62,0.0,-0.9822,2e-05,2.87485]
[1778275563776,33.8,80173.8,0.0,-0.98219,2e-05,2.8755]
[1778275563813,33.8,80173.8,0.0,-0.98219,2e-05,2.8755]
[1778275563819,33.8,80173.8,0.0,-0.98219,2e-05,2.87557]
[1778275568866,33.8,80174.05,0.0,-0.98218,2e-05,2.87661]
[1778275573902,33.8,80174.05,0.0,-0.98218,2e-05,2.87694]
[1778275578936,33.8,80174.05,0.0,-0.98218,2e-05,2.87726]
[1778275582590,33.8,80174.05,0.0,-0.98218,2e-05,2.87738]
[1778275582811,33.8,80174.68,0.0,-0.98217,2e-05,2.87924]
[1778275590014,33.8,80174.51,0.0,-0.98217,2e-05,2.87917]
[1778275594138,33.8,80174.8,0.0,-0.98217,2e-05,2.8779]
[1778275594310,33.8,80174.8,0.0,-0.98217,2e-05,2.8779]
[1778275596321,33.8,80174.8,0.0,-0.98217,2e-05,2.87802]
[1778275596560,33.8,80174.8,0.0,-0.98217,2e-05,2.87802]
[1778275596629,33.81,80174.8,0.0,-0.98217,2e-05,2.87814]
[1778275603107,33.81,80174.85,0.0,-0.98217,2e-05,2.87861]
[1778275607135,33.81,80179.26,0.0,-0.98208,2e-05,2.89104]
[1778275607883,33.81,80179.26,0.0,-0.98208,2e-05,2.89104]
[1778275608061,33.81,80179.26,0.0,-0.98208,2e-05,2.89104]
[1778275612747,33.81,80183.06,0.0,-0.982,2e-05,2.9017]
[1778275612822,33.81,80184.46,0.0,-0.98197,2e-05,2.90561]
[1778275612848,33.81,80184.46,0.0,-0.98197,2e-05,2.90562]
[1778275614712,33.81,80184.46,0.0,-0.98197,2e-05,2.90562]
[1778275614812,33.81,80184.64,0.0,-0.98197,2e-05,2.90613]
[1778275620399,33.81,80183.8,0.0,-0.98199,2e-05,2.90388]
[1778275620403,33.81,80183.8,0.0,-0.98199,2e-05,2.90388]
[1778275620561,33.81,80183.8,0.0,-0.98199,2e-05,2.90388]
[1778275620578,33.81,80183.87,0.0,-0.98198,2e-05,2.90413]
[1778275627275,33.81,80185.28,0.0,-0.98195,2e-05,2.90825]
[1778275628379,33.81,80185.28,0.0,-0.98195,2e-05,2.90825]
[1778275628561,33.81,80185.28,0.0,-0.98195,2e-05,2.90825]
[1778275630563,33.81,80186.73,0.0,-0.98193,2e-05,2.91234]
[1778275630664,33.81,80186.65,0.0,-0.98193,2e-05,2.91217]
[1778275630811,33.81,80186.65,0.0,-0.98193,2e-05,2.91217]
[1778275636338,33.81,80186.54,0.0,-0.98193,2e-05,2.91202]
[1778275637732,33.81,80186.54,0.0,-0.98193,2e-05,2.91202]
[1778275637811,33.81,80189.81,0.0,-0.98186,2e-05,2.92118]
[1778275643390,33.81,80190.85,0.0,-0.98184,2e-05,2.92421]
[1778275646446,33.81,80190.78,0.0,-0.98184,2e-05,2.92403]
[1778275646558,33.81,80190.78,0.0,-0.98184,2e-05,2.92403]
[1778275646659,33.81,80190.78,0.0,-0.98184,2e-05,2.92407]
[1778275650356,33.81,80191.14,0.0,-0.98183,2e-05,2.92511]
[1778275650559,33.81,80191.14,0.0,-0.98183,2e-05,2.92511]
[1778275657487,33.81,80191.0,0.0,-0.98185,2e-05,2.92255]
[1778275662058,33.81,80191.45,0.0,-0.98184,2e-05,2.92386]
[1778275662310,33.81,80191.45,0.0,-0.98184,2e-05,2.92386]
[1778275663728,33.81,80191.45,0.0,-0.98184,2e-05,2.92386]
[1778275663811,33.81,80191.45,0.0,-0.98184,2e-05,2.92386]
[1778275663829,33.81,80191.45,0.0,-0.98184,2e-05,2.92387]
[1778275671585,33.81,80191.45,0.0,-0.98184,2e-05,2.92392]
[1778275676447,33.81,80191.49,0.0,-0.98184,2e-05,2.92403]
[1778275676558,33.81,80191.49,0.0,-0.98184,2e-05,2.92403]
[1778275682667,33.81,80191.49,0.0,-0.98184,2e-05,2.92406]
[1778275691931,33.81,80191.49,0.0,-0.98184,2e-05,2.92406]
[1778275693560,33.81,80191.49,0.0,-0.98184,2e-05,2.92404]
[1778275694693,33.81,80191.49,0.0,-0.98184,2e-05,2.92403]
[1778275694810,33.81,80191.49,0.0,-0.98184,2e-05,2.92403]
[1778275694751,33.81,80191.53,0.0,-0.98184,2e-05,2.92413]
[1778275704821,33.81,80191.53,0.0,-0.98184,2e-05,2.92405]
[1778275709856,33.81,80190.96,0.0,-0.98185,2e-05,2.92244]
[1778275712980,33.81,80191.67,0.0,-0.98185,2e-05,2.92217]
[1778275713062,33.81,80191.67,0.0,-0.98185,2e-05,2.92217]
[1778275718919,33.81,80192.13,0.0,-0.98184,2e-05,2.92348]
[1778275724961,33.81,80192.26,0.0,-0.98184,2e-05,2.92389]
[1778275726849,33.81,80192.26,0.0,-0.98184,2e-05,2.92389]
[1778275726992,33.81,80192.3,0.0,-0.98184,2e-05,2.92401]
[1778275727061,33.81,80192.3,0.0,-0.98184,2e-05,2.92401]
[1778275727092,33.81,80192.1,0.0,-0.98184,2e-05,2.92346]
[1778275733017,33.81,80192.06,0.0,-0.98184,2e-05,2.92347]
[1778275738052,33.81,80191.65,0.0,-0.98185,2e-05,2.92247]
[1778275740066,33.81,80187.02,0.0,-0.98194,2e-05,2.90962]
[1778275742088,33.81,80185.62,0.0,-0.98197,2e-05,2.90578]
[1778275742311,33.81,80185.62,0.0,-0.98197,2e-05,2.90578]
[1778275742349,33.81,80185.62,0.0,-0.98197,2e-05,2.90578]
[1778275742563,33.81,80185.62,0.0,-0.98197,2e-05,2.90578]
[1778275742662,33.81,80185.61,0.0,-0.98197,2e-05,2.90588]
[1778275749129,33.81,80184.02,0.0,-0.98199,2e-05,2.90183]
[1778275750136,33.81,80178.7,0.0,-0.9821,2e-05,2.88713]
[1778275750969,33.81,80178.7,0.0,-0.9821,2e-05,2.88713]
[1778275751074,33.81,80178.7,0.0,-0.9821,2e-05,2.88713]
[1778275751224,33.81,80178.7,0.0,-0.9821,2e-05,2.88713]
[1778275751314,33.81,80178.7,0.0,-0.9821,2e-05,2.88713]
[1778275751325,33.81,80178.39,0.0,-0.98211,2e-05,2.88636]
[1778275758192,33.81,80178.54,0.0,-0.9821,2e-05,2.88742]
[1778275765231,33.81,80178.37,0.0,-0.9821,2e-05,2.8873]
[1778275765314,33.81,80178.37,0.0,-0.9821,2e-05,2.8873]
[1778275765580,33.81,80178.37,0.0,-0.9821,2e-05,2.8873]
[1778275765811,33.81,80178.37,0.0,-0.9821,2e-05,2.8873]
[1778275765890,33.82,80178.5,0.0,-0.98209,2e-05,2.88799]
[1778275772296,33.82,80177.19,0.0,-0.98213,2e-05,2.8826]
[1778275773304,33.82,80167.64,0.0,-0.98232,2e-05,2.85634]
[1778275774312,33.82,80161.12,0.0,-0.98245,2e-05,2.83859]
[1778275775504,33.82,80161.12,0.0,-0.98245,2e-05,2.83859]
[1778275775566,33.82,80161.12,0.0,-0.98245,2e-05,2.83859]
[1778275775605,33.82,80161.04,0.0,-0.98245,2e-05,2.83853]
[1778275775967,33.82,80161.04,0.0,-0.98245,2e-05,2.83853]
[1778275776060,33.82,80161.04,0.0,-0.98245,2e-05,2.83853]
[1778275781361,33.82,80160.29,0.0,-0.98245,2e-05,2.8374]
[1778275786402,33.82,80160.41,0.0,-0.98245,2e-05,2.83845]
[1778275787518,33.82,80160.41,0.0,-0.98245,2e-05,2.83845]
[1778275787563,33.82,80160.41,0.0,-0.98245,2e-05,2.83845]
[1778275787619,33.82,80160.28,0.0,-0.98245,2e-05,2.83823]
[1778275788099,33.82,80160.28,0.0,-0.98245,2e-05,2.83823]
[1778275788312,33.82,80160.28,0.0,-0.98245,2e-05,2.83823]
[1778275793451,33.82,80161.67,0.0,-0.98241,2e-05,2.84282]
[1778275794346,33.82,80161.67,0.0,-0.98241,2e-05,2.84282]
[1778275794564,33.82,80161.67,0.0,-0.98241,2e-05,2.84282]
[1778275794695,33.82,80161.67,0.0,-0.98241,2e-05,2.84282]
[1778275794813,33.82,80161.67,0.0,-0.98241,2e-05,2.84282]
[1778275794913,33.83,80161.81,0.0,-0.98241,2e-05,2.84345]
[1778275797481,33.83,80178.47,0.0,-0.98208,2e-05,2.88958]
[1778275798488,33.83,80191.55,0.0,-0.98182,2e-05,2.92606]
[1778275799494,33.83,80195.01,0.0,-0.98175,2e-05,2.93574]
[1778275802735,33.83,80195.98,0.0,-0.98173,2e-05,2.9384]
[1778275802814,33.83,80195.98,0.0,-0.98173,2e-05,2.9384]
[1778275802836,33.83,80196.83,0.0,-0.98171,2e-05,2.94072]
[1778275803127,33.83,80196.83,0.0,-0.98171,2e-05,2.94072]
[1778275803311,33.83,80196.83,0.0,-0.98171,2e-05,2.94072]
[1778275809182,33.83,80196.22,0.0,-0.98172,2e-05,2.93889]
[1778275809312,33.83,80196.22,0.0,-0.98172,2e-05,2.93889]
[1778275809392,33.83,80196.22,0.0,-0.98173,2e-05,2.93884]
[1778275813592,33.83,80199.7,0.0,-0.98166,2e-05,2.94853]
[1778275815139,33.83,80199.75,0.0,-0.98165,2e-05,2.94863]
[1778275815311,33.83,80199.75,0.0,-0.98165,2e-05,2.94863]
[1778275820641,33.82,80199.91,0.0,-0.98165,2e-05,2.94879]
[1778275825678,33.82,80203.02,0.0,-0.98159,2e-05,2.95729]
[1778275827798,33.82,80202.94,0.0,-0.98159,2e-05,2.957]
[1778275827815,33.82,80202.94,0.0,-0.98159,2e-05,2.957]
[1778275827844,33.82,80203.02,0.0,-0.98159,2e-05,2.9571]
[1778275828093,33.82,80203.02,0.0,-0.98159,2e-05,2.9571]
[1778275828310,33.82,80203.02,0.0,-0.98159,2e-05,2.9571]
[1778275833734,33.82,80203.51,0.0,-0.9816,2e-05,2.9558]
[1778275835748,33.82,80196.86,0.0,-0.98174,2e-05,2.93696]
[1778275837591,33.82,80195.86,0.0,-0.98176,2e-05,2.93412]
[1778275837790,33.82,80195.86,0.0,-0.98176,2e-05,2.93412]
[1778275837813,33.82,80195.86,0.0,-0.98176,2e-05,2.93412]
[1778275837825,33.82,80195.81,0.0,-0.98176,2e-05,2.93395]
[1778275843805,33.82,80195.1,0.0,-0.98177,2e-05,2.93178]
[1778275845659,33.82,80195.11,0.0,-0.98177,2e-05,2.93178]
[1778275845816,33.82,80195.11,0.0,-0.98177,2e-05,2.93178]
[1778275845935,33.82,80195.11,0.0,-0.98177,2e-05,2.93178]
[1778275845816,33.82,80195.11,0.0,-0.98177,2e-05,2.93174]
[1778275846060,33.82,80195.11,0.0,-0.98177,2e-05,2.93174]
[1778275851860,33.82,80195.26,0.0,-0.98177,2e-05,2.93194]
[1778275855404,33.82,80195.25,0.0,-0.98177,2e-05,2.93183]
[1778275855566,33.82,80195.25,0.0,-0.98177,2e-05,2.93183]
[1778275855842,33.82,80195.25,0.0,-0.98177,2e-05,2.93183]
[1778275855888,33.82,80195.22,0.0,-0.98177,2e-05,2.93168]
[1778275856063,33.82,80195.22,0.0,-0.98177,2e-05,2.93168]
[1778275859916,33.82,80191.03,0.0,-0.98186,2e-05,2.91981]
[1778275861793,33.82,80188.83,0.0,-0.9819,2e-05,2.91365]
[1778275861811,33.82,80188.83,0.0,-0.9819,2e-05,2.91365]
[1778275861930,33.82,80187.61,0.0,-0.98193,2e-05,2.91024]
[1778275862094,33.82,80187.61,0.0,-0.98193,2e-05,2.91024]
[1778275862312,33.82,80187.61,0.0,-0.98193,2e-05,2.91024]
[1778275864951,33.82,80183.59,0.0,-0.98201,2e-05,2.89908]
[1778275869986,33.82,80181.12,0.0,-0.98206,2e-05,2.89236]
[1778275873509,33.82,80179.12,0.0,-0.9821,2e-05,2.88696]
[1778275873565,33.82,80179.12,0.0,-0.9821,2e-05,2.88696]
[1778275873828,33.82,80179.12,0.0,-0.9821,2e-05,2.88696]
[1778275874014,33.82,80179.45,0.0,-0.98209,2e-05,2.88793]
[1778275874062,33.82,80179.45,0.0,-0.98209,2e-05,2.88793]
[1778275881128,33.82,80179.28,0.0,-0.98209,2e-05,2.88773]
[1778275881313,33.82,80179.28,0.0,-0.98209,2e-05,2.88773]
[1778275881465,33.82,80179.28,0.0,-0.98209,2e-05,2.88773]
[1778275881562,33.82,80179.28,0.0,-0.98209,2e-05,2.88773]
[1778275881598,33.82,80179.28,0.0,-0.98209,2e-05,2.88784]
[1778275884084,33.82,80175.6,0.0,-0.98216,2e-05,2.87782]
[1778275886098,33.82,80169.15,0.0,-0.98229,2e-05,2.86018]
[1778275887649,33.82,80169.15,0.0,-0.98229,2e-05,2.86018]
[1778275887815,33.82,80169.15,0.0,-0.98229,2e-05,2.86018]
[1778275887837,33.82,80168.02,0.0,-0.98231,2e-05,2.85728]
[1778275888109,33.82,80168.02,0.0,-0.98231,2e-05,2.85728]
[1778275888311,33.82,80168.02,0.0,-0.98231,2e-05,2.85728]
[1778275898182,33.83,80165.25,0.0,-0.98237,2e-05,2.84854]
[1778275902523,33.83,80164.87,0.0,-0.98237,2e-05,2.84783]
[1778275902566,33.83,80164.87,0.0,-0.98237,2e-05,2.84783]
[1778275902949,33.83,80164.87,0.0,-0.98237,2e-05,2.84783]
[1778275902573,33.83,80163.8,0.0,-0.98239,2e-05,2.845]
[1778275903064,33.83,80163.8,0.0,-0.98239,2e-05,2.845]
[1778275908252,33.83,80163.37,0.0,-0.9824,2e-05,2.84451]
[1778275914294,33.83,80163.49,0.0,-0.98239,2e-05,2.84553]
[1778275917705,33.83,80163.53,0.0,-0.98239,2e-05,2.84575]
[1778275917813,33.83,80163.53,0.0,-0.98239,2e-05,2.84575]
[1778275917962,33.83,80163.53,0.0,-0.98239,2e-05,2.84575]
[1778275918057,33.83,80163.56,0.0,-0.98238,2e-05,2.84618]
[1778275921557,33.83,80163.76,0.0,-0.98238,2e-05,2.84695]
[1778275921658,33.83,80163.72,0.0,-0.98238,2e-05,2.84696]
[1778275932421,33.84,80163.68,0.0,-0.98237,2e-05,2.84809]
[1778275937456,33.84,80163.95,0.0,-0.98236,2e-05,2.84939]
[1778275939400,33.84,80163.58,0.0,-0.98237,2e-05,2.84849]
[1778275939564,33.84,80163.58,0.0,-0.98237,2e-05,2.84849]
[1778275939935,33.84,80163.58,0.0,-0.98237,2e-05,2.84849]
[1778275940059,33.84,80163.58,0.0,-0.98237,2e-05,2.84849]
[1778275940036,33.84,80163.56,0.0,-0.98237,2e-05,2.84866]
[1778275945512,33.84,80163.49,0.0,-0.98236,2e-05,2.84903]
[1778275950547,33.84,80163.37,0.0,-0.98236,2e-05,2.84926]
[1778275955582,33.84,80163.38,0.0,-0.98237,2e-05,2.84764]
[1778275956719,33.84,80163.38,0.0,-0.98237,2e-05,2.84764]
[1778275956812,33.84,80163.38,0.0,-0.98237,2e-05,2.84764]
[1778275956820,33.84,80163.42,0.0,-0.98237,2e-05,2.84786]
[1778275957115,33.84,80163.42,0.0,-0.98237,2e-05,2.84786]
[1778275957314,33.84,80163.42,0.0,-0.98237,2e-05,2.84786]
[1778275962543,33.84,80163.32,0.0,-0.98237,2e-05,2.84815]
[1778275962562,33.84,80163.32,0.0,-0.98237,2e-05,2.84815]
[1778275962831,33.84,80163.32,0.0,-0.98237,2e-05,2.84815]
[1778275963065,33.84,80163.32,0.0,-0.98237,2e-05,2.84815]
[1778275962882,33.85,80164.26,0.0,-0.98235,2e-05,2.85095]
[1778275969680,33.85,80164.39,0.0,-0.98234,2e-05,2.85196]
[1778275974715,33.85,80169.59,0.0,-0.98223,2e-05,2.86679]
[1778275975884,33.85,80169.59,0.0,-0.98223,2e-05,2.86679]
[1778275976065,33.85,80169.59,0.0,-0.98223,2e-05,2.86679]
[1778275975912,33.85,80172.23,0.0,-0.98218,2e-05,2.87426]
[1778275976279,33.85,80172.23,0.0,-0.98218,2e-05,2.87426]
[1778275976315,33.85,80172.23,0.0,-0.98218,2e-05,2.87426]
[1778275982771,33.85,80173.12,0.0,-0.98216,2e-05,2.87711]
[1778275987061,33.85,80174.75,0.0,-0.98213,2e-05,2.88174]
[1778275987312,33.85,80174.71,0.0,-0.98213,2e-05,2.88175]
[1778275987544,33.85,80174.71,0.0,-0.98213,2e-05,2.88175]
[1778275987562,33.85,80174.71,0.0,-0.98213,2e-05,2.88175]
[1778275987806,33.85,80174.75,0.0,-0.98213,2e-05,2.88192]
[1778275992841,33.85,80174.92,0.0,-0.98212,2e-05,2.88266]
[1778275998883,33.85,80175.35,0.0,-0.98211,2e-05,2.88422]
[1778276002240,33.85,80175.09,0.0,-0.98211,2e-05,2.88365]
[1778276002309,33.85,80175.09,0.0,-0.98211,2e-05,2.88365]
[1778276002688,33.85,80175.09,0.0,-0.98211,2e-05,2.88365]
[1778276002814,33.85,80175.09,0.0,-0.98211,2e-05,2.88365]
[1778276003918,33.85,80175.05,0.0,-0.98211,2e-05,2.88365]
[1778276011976,33.85,80175.25,0.0,-0.98212,2e-05,2.88238]
[1778276022450,33.85,80175.21,0.0,-0.98212,2e-05,2.88239]
[1778276022562,33.85,80175.21,0.0,-0.98212,2e-05,2.88239]
[1778276022889,33.85,80175.21,0.0,-0.98212,2e-05,2.88239]
[1778276023062,33.85,80175.21,0.0,-0.98212,2e-05,2.88239]
[1778276023126,33.86,80175.21,0.0,-0.98212,2e-05,2.88291]
[1778276029095,33.86,80175.09,0.0,-0.98212,2e-05,2.88293]
[1778276034130,33.86,80175.26,0.0,-0.98211,2e-05,2.88369]
[1778276039165,33.86,80175.09,0.0,-0.98211,2e-05,2.88352]
[1778276044307,33.86,80175.46,0.0,-0.9821,2e-05,2.88477]
[1778276044561,33.86,80175.46,0.0,-0.9821,2e-05,2.88477]
[1778276044693,33.86,80175.46,0.0,-0.9821,2e-05,2.88477]
[1778276044813,33.86,80175.46,0.0,-0.9821,2e-05,2.88477]
[1778276044911,33.86,80175.54,0.0,-0.9821,2e-05,2.88505]
[1778276048533,33.86,80175.48,0.0,-0.9821,2e-05,2.88505]
[1778276048566,33.86,80175.48,0.0,-0.9821,2e-05,2.88505]
[1778276049764,33.86,80176.63,0.0,-0.98208,2e-05,2.88829]
[1778276049812,33.86,80176.63,0.0,-0.98208,2e-05,2.88829]
[1778276049865,33.86,80177.02,0.0,-0.98207,2e-05,2.88942]
[1778276055277,33.86,80178.26,0.0,-0.98204,2e-05,2.89312]
[1778276057076,33.86,80178.26,0.0,-0.98204,2e-05,2.89312]
[1778276057310,33.86,80178.18,0.0,-0.98204,2e-05,2.89299]
[1778276063333,33.86,80179.93,0.0,-0.98201,2e-05,2.89809]
[1778276067361,33.86,80189.35,0.0,-0.98182,2e-05,2.92447]
[1778276069093,33.86,80189.35,0.0,-0.98182,2e-05,2.92447]
[1778276069172,33.86,80191.94,0.0,-0.98176,2e-05,2.93169]
[1778276069309,33.86,80191.94,0.0,-0.98176,2e-05,2.93169]
[1778276069511,33.86,80191.94,0.0,-0.98176,2e-05,2.93169]
[1778276069562,33.86,80191.94,0.0,-0.98176,2e-05,2.93169]
[1778276069611,33.86,80192.56,0.0,-0.98175,2e-05,2.93342]
[1778276076424,33.86,80192.82,0.0,-0.98176,2e-05,2.93173]
[1778276078928,33.86,80193.86,0.0,-0.98174,2e-05,2.93463]
[1778276079065,33.86,80193.86,0.0,-0.98174,2e-05,2.93463]
[1778276079132,33.86,80193.86,0.0,-0.98174,2e-05,2.93458]
[1778276079272,33.86,80193.86,0.0,-0.98174,2e-05,2.93458]
[1778276079312,33.86,80193.86,0.0,-0.98174,2e-05,2.93458]
[1778276085141,33.86,80194.81,0.0,-0.98172,2e-05,2.93715]
[1778276085311,33.86,80197.24,0.0,-0.98167,2e-05,2.94395]
[1778276085576,33.86,80197.24,0.0,-0.98167,2e-05,2.94395]
[1778276085810,33.86,80197.24,0.0,-0.98167,2e-05,2.94395]
[1778276085882,33.86,80200.93,0.0,-0.9816,2e-05,2.9543]
[1778276091529,33.86,80202.92,0.0,-0.98156,2e-05,2.95961]
[1778276093021,33.86,80202.92,0.0,-0.98156,2e-05,2.95961]
[1778276093062,33.86,80202.92,0.0,-0.98156,2e-05,2.95961]
[1778276093163,33.86,80202.8,0.0,-0.98156,2e-05,2.95918]
[1778276093445,33.86,80202.8,0.0,-0.98156,2e-05,2.95918]
[1778276093562,33.86,80202.8,0.0,-0.98156,2e-05,2.95918]
[1778276095557,33.86,80181.05,0.0,-0.982,2e-05,2.8982]
[1778276096898,33.86,80181.05,0.0,-0.982,2e-05,2.8982]
[1778276097061,33.86,80181.05,0.0,-0.982,2e-05,2.8982]
[1778276097114,33.86,80178.31,0.0,-0.98206,2e-05,2.89073]
[1778276097519,33.86,80178.31,0.0,-0.98206,2e-05,2.89073]
[1778276097563,33.86,80178.31,0.0,-0.98206,2e-05,2.89073]
[1778276100596,33.86,80182.4,0.0,-0.98197,2e-05,2.9023]
[1778276101599,33.86,80187.99,0.0,-0.98186,2e-05,2.91792]
[1778276102393,33.86,80187.99,0.0,-0.98186,2e-05,2.91792]
[1778276102560,33.86,80187.99,0.0,-0.98186,2e-05,2.91792]
[1778276103127,33.86,80187.99,0.0,-0.98186,2e-05,2.91792]
[1778276103232,33.86,80187.99,0.0,-0.98186,2e-05,2.91792]
[1778276103140,33.86,80189.35,0.0,-0.98183,2e-05,2.92176]
[1778276104620,33.86,80194.03,0.0,-0.98174,2e-05,2.93488]
[1778276111669,33.86,80194.49,0.0,-0.98173,2e-05,2.93611]
[1778276113802,33.86,80194.49,0.0,-0.98173,2e-05,2.93611]
[1778276113811,33.86,80194.49,0.0,-0.98173,2e-05,2.93611]
[1778276114072,33.86,80194.54,0.0,-0.98173,2e-05,2.93623]
[1778276114442,33.86,80194.54,0.0,-0.98173,2e-05,2.93623]
[1778276114562,33.86,80194.54,0.0,-0.98173,2e-05,2.93623]
[1778276116555,33.86,80197.26,0.0,-0.98167,2e-05,2.94385]
[1778276116810,33.86,80197.26,0.0,-0.98167,2e-05,2.94385]
[1778276117209,33.86,80197.26,0.0,-0.98167,2e-05,2.94385]
[1778276117249,33.86,80198.86,0.0,-0.98164,2e-05,2.9483]
[1778276117310,33.86,80198.86,0.0,-0.98164,2e-05,2.9483]
[1778276122747,33.86,80201.0,0.0,-0.9816,2e-05,2.95415]
[1778276126780,33.86,80204.99,0.0,-0.98152,2e-05,2.96527]
[1778276128501,33.86,80207.51,0.0,-0.98147,2e-05,2.97234]
[1778276128565,33.86,80207.51,0.0,-0.98147,2e-05,2.97234]
[1778276128794,33.86,80208.19,0.0,-0.98145,2e-05,2.97421]
[1778276129746,33.86,80208.19,0.0,-0.98145,2e-05,2.97421]
[1778276129810,33.86,80208.19,0.0,-0.98145,2e-05,2.97421]
[1778276129904,33.86,80217.29,0.0,-0.98127,2e-05,3.0]
[1778276130808,33.86,80225.69,0.0,-0.98109,2e-05,3.02392]
[1778276131815,33.86,80230.33,0.0,-0.98101,2e-05,3.03478]
[1778276133555,33.86,80231.92,0.0,-0.98098,2e-05,3.03918]
[1778276133812,33.86,80231.92,0.0,-0.98098,2e-05,3.03918]
[1778276134184,33.86,80231.92,0.0,-0.98098,2e-05,3.03918]
[1778276134219,33.86,80232.8,0.0,-0.98097,2e-05,3.04136]
[1778276134311,33.86,80232.8,0.0,-0.98097,2e-05,3.04136]
[1778276136851,33.86,80235.96,0.0,-0.9809,2e-05,3.0501]
[1778276139872,33.85,80240.23,0.0,-0.98082,2e-05,3.06187]
[1778276141819,33.85,80240.89,0.0,-0.9808,2e-05,3.06359]
[1778276142058,33.85,80240.89,0.0,-0.9808,2e-05,3.06359]
[1778276142137,33.85,80241.25,0.0,-0.9808,2e-05,3.0642]
[1778276143552,33.85,80243.62,0.0,-0.98075,2e-05,3.07108]
[1778276143562,33.85,80243.62,0.0,-0.98075,2e-05,3.07108]
[1778276148936,33.85,80245.68,0.0,-0.98072,2e-05,3.07563]
[1778276150950,33.85,80248.78,0.0,-0.98065,2e-05,3.08416]
[1778276152394,33.85,80250.47,0.0,-0.98062,2e-05,3.08883]
[1778276152558,33.85,80250.47,0.0,-0.98062,2e-05,3.08883]
[1778276152962,33.85,80250.47,0.0,-0.98062,2e-05,3.08883]
[1778276153067,33.85,80250.47,0.0,-0.98062,2e-05,3.08883]
[1778276153167,33.85,80250.59,0.0,-0.98062,2e-05,3.08863]
[1778276155985,33.84,80246.67,0.0,-0.98071,2e-05,3.07666]
[1778276156651,33.84,80246.67,0.0,-0.98071,2e-05,3.07666]
[1778276156809,33.84,80246.67,0.0,-0.98071,2e-05,3.07666]
[1778276159877,33.84,80242.95,0.0,-0.98079,2e-05,3.06508]
[1778276160062,33.84,80242.95,0.0,-0.98079,2e-05,3.06508]
[1778276160163,33.84,80237.01,0.0,-0.98092,2e-05,3.0474]
[1778276160645,33.84,80237.01,0.0,-0.98092,2e-05,3.0474]
[1778276160810,33.84,80237.01,0.0,-0.98092,2e-05,3.0474]
[1778276166302,33.84,80234.95,0.0,-0.98097,2e-05,3.04125]
[1778276166311,33.84,80234.95,0.0,-0.98097,2e-05,3.04125]
[1778276166966,33.84,80232.79,0.0,-0.98102,2e-05,3.03403]
[1778276167062,33.84,80232.79,0.0,-0.98102,2e-05,3.03403]
[1778276167063,33.84,80231.89,0.0,-0.98104,2e-05,3.03125]
[1778276172098,33.84,80232.14,0.0,-0.98104,2e-05,3.03104]
[1778276174631,33.83,80231.83,0.0,-0.98105,2e-05,3.02977]
[1778276174809,33.83,80231.83,0.0,-0.98105,2e-05,3.02977]
[1778276175122,33.83,80231.77,0.0,-0.98105,2e-05,3.02941]
[1778276175436,33.83,80231.77,0.0,-0.98105,2e-05,3.02941]
[1778276175566,33.83,80231.77,0.0,-0.98105,2e-05,3.02941]
[1778276181164,33.83,80231.15,0.0,-0.98107,2e-05,3.02651]
[1778276187206,33.83,80231.48,0.0,-0.98108,2e-05,3.02634]
[1778276191483,33.83,80231.57,0.0,-0.98109,2e-05,3.02353]
[1778276191560,33.83,80231.57,0.0,-0.98109,2e-05,3.02353]
[1778276191848,33.83,80231.57,0.0,-0.98109,2e-05,3.02353]
[1778276192059,33.83,80231.57,0.0,-0.98109,2e-05,3.02353]
[1778276192241,33.83,80231.82,0.0,-0.98109,2e-05,3.02406]
[1778276197276,33.82,80230.68,0.0,-0.98112,2e-05,3.01988]
[1778276200593,33.82,80230.58,0.0,-0.98113,2e-05,3.01907]
[1778276200808,33.82,80230.58,0.0,-0.98113,2e-05,3.01907]
[1778276203066,33.82,80230.73,0.0,-0.98112,2e-05,3.01915]
[1778276203315,33.82,80230.73,0.0,-0.98112,2e-05,3.01915]
[1778276203318,33.82,80230.75,0.0,-0.98113,2e-05,3.01904]
[1778276203558,33.82,80230.75,0.0,-0.98113,2e-05,3.01904]
[1778276213388,33.82,80230.36,0.0,-0.98115,2e-05,3.01627]
[1778276217679,33.82,80230.44,0.0,-0.98115,2e-05,3.01603]
[1778276217808,33.82,80230.44,0.0,-0.98115,2e-05,3.01603]
[1778276217880,33.82,80230.44,0.0,-0.98115,2e-05,3.01603]
[1778276218061,33.82,80230.44,0.0,-0.98115,2e-05,3.01603]
[1778276218162,33.81,80230.28,0.0,-0.98115,2e-05,3.01525]
[1778276223463,33.81,80230.07,0.0,-0.98116,2e-05,3.01383]
[1778276224823,33.81,80230.07,0.0,-0.98116,2e-05,3.01383]
[1778276225065,33.81,80230.07,0.0,-0.98116,2e-05,3.01383]
[1778276225087,33.81,80238.14,0.0,-0.981,2e-05,3.03685]
[1778276225477,33.81,80238.82,0.0,-0.98098,2e-05,3.0386]
[1778276229668,33.81,80237.74,0.0,-0.98101,2e-05,3.03485]
[1778276229810,33.81,80237.74,0.0,-0.98101,2e-05,3.03485]
[1778276229888,33.81,80230.83,0.0,-0.98116,2e-05,3.01478]
[1778276230513,33.81,80229.01,0.0,-0.9812,2e-05,3.00939]
[1778276239098,33.81,80228.57,0.0,-0.98121,2e-05,3.00764]
[1778276239562,33.81,80228.52,0.0,-0.98122,2e-05,3.00659]
[1778276240083,33.81,80228.52,0.0,-0.98122,2e-05,3.00659]
[1778276240308,33.81,80228.52,0.0,-0.98122,2e-05,3.00659]
[1778276240374,33.8,80228.52,0.0,-0.98122,2e-05,3.00645]
[1778276245261,33.8,80228.57,0.0,-0.98122,2e-05,3.00646]
[1778276245309,33.8,80228.57,0.0,-0.98122,2e-05,3.00646]
[1778276245362,33.8,80228.69,0.0,-0.98122,2e-05,3.00628]
[1778276251660,33.8,80227.82,0.0,-0.98126,2e-05,3.0008]
[1778276254815,33.8,80227.69,0.0,-0.98126,2e-05,3.00032]
[1778276255064,33.8,80227.69,0.0,-0.98126,2e-05,3.00032]
[1778276260943,33.8,80227.57,0.0,-0.98126,2e-05,2.99958]
[1778276264351,33.8,80227.57,0.0,-0.98127,2e-05,2.99919]
[1778276264559,33.8,80227.57,0.0,-0.98127,2e-05,2.99919]
[1778276266954,33.8,80228.78,0.0,-0.98125,2e-05,3.00217]
[1778276267059,33.8,80228.78,0.0,-0.98125,2e-05,3.00217]
[1778276267160,33.8,80228.11,0.0,-0.98126,2e-05,3.00007]
[1778276272809,33.8,80227.42,0.0,-0.98128,2e-05,2.99765]
[1778276279872,33.8,80227.42,0.0,-0.98128,2e-05,2.99765]
[1778276280064,33.8,80227.42,0.0,-0.98128,2e-05,2.99765]
[1778276280865,33.79,80216.9,0.0,-0.9815,2e-05,2.96706]
[1778276282404,33.79,80216.9,0.0,-0.9815,2e-05,2.96706]
[1778276281872,33.79,80206.29,0.0,-0.98172,2e-05,2.93709]
[1778276282560,33.79,80206.29,0.0,-0.98172,2e-05,2.93709]
[1778276282879,33.79,80206.22,0.0,-0.98172,2e-05,2.93691]
[1778276285860,33.79,80206.39,0.0,-0.98171,2e-05,2.93743]
[1778276286066,33.79,80206.39,0.0,-0.98171,2e-05,2.93743]
[1778276286367,33.79,80206.39,0.0,-0.98171,2e-05,2.93743]
[1778276286082,33.79,80206.49,0.0,-0.98171,2e-05,2.93773]
[1778276286559,33.79,80206.49,0.0,-0.98171,2e-05,2.93773]
[1778276291943,33.8,80206.53,0.0,-0.98171,2e-05,2.93792]
[1778276293898,33.8,80206.54,0.0,-0.98171,2e-05,2.93796]
[1778276294064,33.8,80206.54,0.0,-0.98171,2e-05,2.93796]
[1778276294165,33.8,80206.54,0.0,-0.98171,2e-05,2.93797]
[1778276298670,33.8,80207.35,0.0,-0.98169,2e-05,2.94027]
[1778276298808,33.8,80207.35,0.0,-0.98169,2e-05,2.94027]
[1778276304027,33.8,80208.17,0.0,-0.98168,2e-05,2.94257]
[1778276306189,33.8,80208.17,0.0,-0.98168,2e-05,2.94257]
[1778276306314,33.8,80208.17,0.0,-0.98168,2e-05,2.94257]
[1778276308341,33.8,80206.59,0.0,-0.98171,2e-05,2.93813]
[1778276308411,33.8,80206.83,0.0,-0.9817,2e-05,2.93881]
[1778276308569,33.8,80206.83,0.0,-0.9817,2e-05,2.93881]
[1778276313625,33.8,80208.23,0.0,-0.98169,2e-05,2.94048]
[1778276319139,33.8,80209.18,0.0,-0.98167,2e-05,2.94315]
[1778276327195,33.8,80209.17,0.0,-0.98167,2e-05,2.94309]
[1778276333237,33.8,80208.96,0.0,-0.98167,2e-05,2.94247]
[1778276337811,33.79,80209.6,0.0,-0.98166,2e-05,2.94427]
[1778276338062,33.79,80209.6,0.0,-0.98166,2e-05,2.94427]
[1778276338273,33.79,80209.64,0.0,-0.98166,2e-05,2.94437]
[1778276343307,33.79,80210.0,0.0,-0.98165,2e-05,2.94536]
[1778276348342,33.79,80210.55,0.0,-0.98164,2e-05,2.94687]
[1778276353377,33.79,80210.45,0.0,-0.98165,2e-05,2.94655]
[1778276358412,33.79,80210.7,0.0,-0.98164,2e-05,2.94722]
[1778276361433,33.79,80216.21,0.0,-0.98153,2e-05,2.96276]
[1778276366468,33.79,80219.21,0.0,-0.98147,2e-05,2.97104]
[1778276370850,33.79,80219.79,0.0,-0.98146,2e-05,2.97247]
[1778276371559,33.79,80219.54,0.0,-0.98148,2e-05,2.96941]
[1778276376188,33.79,80216.02,0.0,-0.98155,2e-05,2.95927]
[1778276376305,33.79,80216.02,0.0,-0.98155,2e-05,2.95927]
[1778276376311,33.79,80216.02,0.0,-0.98155,2e-05,2.95927]
[1778276376400,33.79,80213.26,0.0,-0.98161,2e-05,2.95141]
[1778276376559,33.79,80213.26,0.0,-0.98161,2e-05,2.95141]
[1778276383838,33.79,80209.31,0.0,-0.98169,2e-05,2.94021]
[1778276384060,33.79,80209.31,0.0,-0.98169,2e-05,2.94021]
[1778276391645,33.79,80209.18,0.0,-0.98169,2e-05,2.9397]
[1778276396684,33.79,80210.16,0.0,-0.98167,2e-05,2.94235]
[1778276401719,33.79,80209.14,0.0,-0.98169,2e-05,2.93935]
[1778276407953,33.79,80209.12,0.0,-0.9817,2e-05,2.9392]
[1778276408063,33.79,80209.12,0.0,-0.9817,2e-05,2.9392]
[1778276408081,33.79,80209.12,0.0,-0.9817,2e-05,2.9392]
[1778276408311,33.79,80209.12,0.0,-0.9817,2e-05,2.9392]
[1778276408408,33.79,80209.12,0.0,-0.9817,2e-05,2.93913]
[1778276410782,33.79,80203.28,0.0,-0.98181,2e-05,2.92269]
[1778276412459,33.79,80203.28,0.0,-0.98181,2e-05,2.92269]
[1778276412561,33.79,80203.28,0.0,-0.98181,2e-05,2.92269]
[1778276419985,33.79,80201.55,0.0,-0.98185,2e-05,2.9179]
[1778276420064,33.79,80201.55,0.0,-0.98185,2e-05,2.9179]
[1778276420098,33.79,80201.55,0.0,-0.98185,2e-05,2.9179]
[1778276420309,33.79,80201.55,0.0,-0.98185,2e-05,2.9179]
[1778276420392,33.79,80201.55,0.0,-0.98185,2e-05,2.91795]
[1778276427901,33.79,80202.31,0.0,-0.98183,2e-05,2.92014]
[1778276430542,33.79,80202.31,0.0,-0.98183,2e-05,2.92014]
[1778276430563,33.79,80202.31,0.0,-0.98183,2e-05,2.92014]
[1778276442000,33.79,80201.38,0.0,-0.98186,2e-05,2.91548]
[1778276448056,33.79,80200.04,0.0,-0.98189,2e-05,2.91186]
[1778276451610,33.79,80200.0,0.0,-0.98189,2e-05,2.91178]
[1778276451776,33.79,80200.0,0.0,-0.98189,2e-05,2.91178]
[1778276451811,33.79,80200.0,0.0,-0.98189,2e-05,2.91178]
[1778276451834,33.79,80200.0,0.0,-0.98189,2e-05,2.91186]
[1778276459133,33.79,80200.08,0.0,-0.98189,2e-05,2.91227]
[1778276462767,33.79,80199.18,0.0,-0.9819,2e-05,2.90983]
[1778276462811,33.79,80199.18,0.0,-0.9819,2e-05,2.90983]
[1778276462957,33.79,80199.18,0.0,-0.9819,2e-05,2.90983]
[1778276463066,33.79,80199.18,0.0,-0.9819,2e-05,2.90983]
[1778276463161,33.79,80199.22,0.0,-0.9819,2e-05,2.90997]
[1778276473232,33.79,80199.22,0.0,-0.9819,2e-05,2.91025]
[1778276477505,33.79,80199.11,0.0,-0.9819,2e-05,2.90999]
[1778276477561,33.79,80199.11,0.0,-0.9819,2e-05,2.90999]
[1778276477705,33.79,80199.11,0.0,-0.9819,2e-05,2.91007]
[1778276477810,33.79,80199.11,0.0,-0.9819,2e-05,2.91007]
[1778276479274,33.79,80189.38,0.0,-0.9821,2e-05,2.88302]
[1778276481579,33.79,80187.93,0.0,-0.98213,2e-05,2.87902]
[1778276481288,33.79,80187.84,0.0,-0.98213,2e-05,2.87884]
[1778276481811,33.79,80187.84,0.0,-0.98213,2e-05,2.87884]
[1778276488337,33.8,80185.76,0.0,-0.98216,2e-05,2.8736]
[1778276490010,33.8,80185.5,0.0,-0.98217,2e-05,2.87296]
[1778276490066,33.8,80185.5,0.0,-0.98217,2e-05,2.87296]
[1778276490146,33.8,80185.5,0.0,-0.98217,2e-05,2.87296]
[1778276490311,33.8,80185.5,0.0,-0.98217,2e-05,2.87296]
[1778276490412,33.8,80185.5,0.0,-0.98217,2e-05,2.87309]
[1778276496394,33.8,80185.53,0.0,-0.98218,2e-05,2.87132]
[1778276501442,33.8,80183.17,0.0,-0.98222,2e-05,2.86511]
[1778276504528,33.8,80183.21,0.0,-0.98222,2e-05,2.86535]
[1778276504559,33.8,80183.21,0.0,-0.98222,2e-05,2.86535]
[1778276505466,33.8,80189.9,0.0,-0.98209,2e-05,2.88397]
[1778276508971,33.8,80192.45,0.0,-0.98204,2e-05,2.89113]
[1778276509076,33.8,80192.45,0.0,-0.98204,2e-05,2.89113]
[1778276509228,33.8,80192.45,0.0,-0.98204,2e-05,2.89113]
[1778276509309,33.8,80192.45,0.0,-0.98204,2e-05,2.89113]
[1778276509494,33.8,80193.06,0.0,-0.98202,2e-05,2.89285]
[1778276514529,33.8,80193.67,0.0,-0.98201,2e-05,2.89463]
[1778276519564,33.8,80194.04,0.0,-0.982,2e-05,2.89574]
[1778276524599,33.8,80194.45,0.0,-0.98199,2e-05,2.89696]
[1778276526068,33.8,80194.61,0.0,-0.98199,2e-05,2.89741]
[1778276526313,33.8,80194.61,0.0,-0.98199,2e-05,2.89741]
[1778276531648,33.8,80194.23,0.0,-0.982,2e-05,2.89641]
[1778276536683,33.8,80193.93,0.0,-0.982,2e-05,2.89564]
[1778276541718,33.8,80193.55,0.0,-0.98201,2e-05,2.89463]
[1778276546753,33.8,80193.38,0.0,-0.98201,2e-05,2.89422]
[1778276551788,33.8,80193.43,0.0,-0.98203,2e-05,2.89216]
[1778276556624,33.8,80193.93,0.0,-0.98202,2e-05,2.89358]
[1778276556812,33.8,80194.09,0.0,-0.98201,2e-05,2.89405]
[1778276556877,33.8,80194.09,0.0,-0.98201,2e-05,2.89405]
[1778276557064,33.8,80194.09,0.0,-0.98201,2e-05,2.89405]
[1778276557130,33.8,80193.76,0.0,-0.98202,2e-05,2.89313]
[1778276562865,33.8,80193.18,0.0,-0.98203,2e-05,2.89159]
[1778276567900,33.8,80191.95,0.0,-0.98205,2e-05,2.88824]
[1778276570483,33.8,80189.69,0.0,-0.9821,2e-05,2.88199]
[1778276570574,33.8,80189.69,0.0,-0.9821,2e-05,2.88199]
[1778276575956,33.8,80188.31,0.0,-0.98212,2e-05,2.87838]
[1778276580751,33.8,80188.35,0.0,-0.98212,2e-05,2.87856]
[1778276580813,33.8,80188.35,0.0,-0.98212,2e-05,2.87856]
[1778276581067,33.8,80188.35,0.0,-0.98212,2e-05,2.87856]
[1778276581317,33.8,80188.35,0.0,-0.98212,2e-05,2.87856]
[1778276581343,33.8,80188.35,0.0,-0.98212,2e-05,2.87866]
[1778276588041,33.8,80187.94,0.0,-0.98213,2e-05,2.87775]
[1778276595628,33.8,80187.94,0.0,-0.98213,2e-05,2.87775]
[1778276595814,33.8,80187.94,0.0,-0.98213,2e-05,2.878]
[1778276601132,33.8,80188.01,0.0,-0.98212,2e-05,2.87833]
[1778276603617,33.8,80187.54,0.0,-0.98213,2e-05,2.87706]
[1778276603815,33.8,80187.42,0.0,-0.98214,2e-05,2.87678]
[1778276603899,33.8,80187.42,0.0,-0.98214,2e-05,2.87678]
[1778276604071,33.8,80187.42,0.0,-0.98214,2e-05,2.87678]
[1778276604153,33.8,80187.37,0.0,-0.98214,2e-05,2.87665]
[1778276611202,33.8,80178.77,0.0,-0.98232,2e-05,2.85088]
[1778276612210,33.8,80177.87,0.0,-0.98234,2e-05,2.84847]
[1778276613217,33.81,80185.24,0.0,-0.98219,2e-05,2.86885]
[1778276614224,33.81,80191.14,0.0,-0.98207,2e-05,2.88523]
[1778276615884,33.81,80191.39,0.0,-0.98207,2e-05,2.88593]
[1778276616063,33.81,80191.39,0.0,-0.98207,2e-05,2.88593]
[1778276621360,33.81,80192.12,0.0,-0.98205,2e-05,2.88803]
[1778276621561,33.81,80192.12,0.0,-0.98205,2e-05,2.88803]
[1778276621659,33.81,80192.12,0.0,-0.98205,2e-05,2.88805]
[1778276627315,33.81,80192.28,0.0,-0.98205,2e-05,2.88855]
[1778276630696,33.81,80192.28,0.0,-0.98205,2e-05,2.88855]
[1778276630812,33.81,80192.54,0.0,-0.98204,2e-05,2.8893]
[1778276635371,33.81,80196.71,0.0,-0.98196,2e-05,2.90094]
[1778276638728,33.81,80197.9,0.0,-0.98194,2e-05,2.90424]
[1778276638812,33.81,80197.92,0.0,-0.98194,2e-05,2.90428]
[1778276639316,33.81,80197.92,0.0,-0.98194,2e-05,2.90428]
[1778276639562,33.81,80197.92,0.0,-0.98194,2e-05,2.90428]
[1778276639661,33.81,80200.27,0.0,-0.98189,2e-05,2.91081]
[1778276645444,33.81,80204.42,0.0,-0.98181,2e-05,2.92227]
[1778276647458,33.81,80212.04,0.0,-0.98165,2e-05,2.94362]
[1778276648925,33.8,80212.45,0.0,-0.98164,2e-05,2.94473]
[1778276649060,33.8,80212.45,0.0,-0.98164,2e-05,2.94473]
[1778276654507,33.8,80213.34,0.0,-0.98163,2e-05,2.94689]
[1778276656498,33.8,80213.36,0.0,-0.98163,2e-05,2.9469]
[1778276656566,33.8,80213.36,0.0,-0.98163,2e-05,2.9469]
[1778276656795,33.8,80213.36,0.0,-0.98163,2e-05,2.9469]
[1778276656813,33.8,80213.39,0.0,-0.98163,2e-05,2.94688]
[1778276657528,33.8,80213.43,0.0,-0.98163,2e-05,2.94699]
[1778276661459,33.8,80210.67,0.0,-0.98168,2e-05,2.93906]
[1778276661564,33.8,80210.67,0.0,-0.98168,2e-05,2.93906]
[1778276667569,33.8,80208.98,0.0,-0.98172,2e-05,2.93408]
[1778276672634,33.8,80209.58,0.0,-0.98172,2e-05,2.93326]
[1778276677386,33.8,80212.22,0.0,-0.98167,2e-05,2.94054]
[1778276677561,33.8,80212.22,0.0,-0.98167,2e-05,2.94054]
[1778276677915,33.8,80212.19,0.0,-0.98167,2e-05,2.94041]
[1778276678071,33.8,80212.19,0.0,-0.98167,2e-05,2.94041]
[1778276678676,33.8,80212.2,0.0,-0.98167,2e-05,2.94038]
[1778276680691,33.8,80216.07,0.0,-0.98159,2e-05,2.9512]
[1778276682939,33.8,80219.04,0.0,-0.98153,2e-05,2.95944]
[1778276683062,33.8,80219.04,0.0,-0.98153,2e-05,2.95944]
[1778276688747,33.8,80222.43,0.0,-0.98147,2e-05,2.96848]
[1778276693782,33.8,80224.44,0.0,-0.98143,2e-05,2.97369]
[1778276695796,33.8,80237.59,0.0,-0.98116,2e-05,3.011]
[1778276696803,33.8,80240.47,0.0,-0.9811,2e-05,3.0191]
[1778276700589,33.8,80238.22,0.0,-0.98115,2e-05,3.01208]
[1778276700810,33.8,80238.22,0.0,-0.98115,2e-05,3.01208]
[1778276701838,33.79,80230.54,0.0,-0.98132,2e-05,2.98979]
[1778276702845,33.79,80224.76,0.0,-0.98144,2e-05,2.97322]
[1778276703151,33.79,80224.76,0.0,-0.98144,2e-05,2.97322]
[1778276703313,33.79,80224.76,0.0,-0.98144,2e-05,2.97322]
[1778276703714,33.79,80224.76,0.0,-0.98144,2e-05,2.97322]
[1778276703812,33.79,80224.76,0.0,-0.98144,2e-05,2.97322]
[1778276703806,33.79,80224.76,0.0,-0.98144,2e-05,2.97313]
[1778276706873,33.79,80212.04,0.0,-0.9817,2e-05,2.93693]
[1778276708631,33.79,80212.04,0.0,-0.9817,2e-05,2.93693]
[1778276708812,33.79,80212.04,0.0,-0.9817,2e-05,2.93693]
[1778276708661,33.79,80210.36,0.0,-0.98173,2e-05,2.93217]
[1778276714929,33.79,80209.61,0.0,-0.98175,2e-05,2.92997]
[1778276720841,33.79,80209.32,0.0,-0.98175,2e-05,2.92907]
[1778276721065,33.79,80209.32,0.0,-0.98175,2e-05,2.92902]
[1778276721601,33.79,80209.32,0.0,-0.98175,2e-05,2.92902]
[1778276721810,33.79,80209.32,0.0,-0.98175,2e-05,2.92902]
[1778276721836,33.79,80209.33,0.0,-0.98175,2e-05,2.92901]
[1778276727013,33.79,80208.16,0.0,-0.98178,2e-05,2.92554]
[1778276730519,33.79,80208.47,0.0,-0.98177,2e-05,2.92632]
[1778276730561,33.79,80208.47,0.0,-0.98177,2e-05,2.92632]
[1778276736076,33.79,80208.05,0.0,-0.9818,2e-05,2.92254]
[1778276745139,33.79,80207.19,0.0,-0.98182,2e-05,2.91964]
[1778276747258,33.79,80207.19,0.0,-0.98182,2e-05,2.91964]
[1778276747311,33.79,80207.19,0.0,-0.98182,2e-05,2.91964]
[1778276747813,33.79,80207.19,0.0,-0.98182,2e-05,2.91964]
[1778276748069,33.79,80207.19,0.0,-0.98182,2e-05,2.91952]
[1778276748170,33.79,80207.19,0.0,-0.98182,2e-05,2.91946]
[1778276755209,33.79,80207.19,0.0,-0.98182,2e-05,2.91903]
[1778276760244,33.79,80207.16,0.0,-0.98183,2e-05,2.91868]
[1778276762562,33.79,80207.16,0.0,-0.98183,2e-05,2.91868]
[1778276762813,33.79,80207.16,0.0,-0.98183,2e-05,2.91868]
[1778276763347,33.79,80207.16,0.0,-0.98183,2e-05,2.91859]
[1778276763569,33.79,80207.16,0.0,-0.98183,2e-05,2.91859]
[1778276763666,33.79,80207.16,0.0,-0.98183,2e-05,2.9185]
[1778276770314,33.79,80207.16,0.0,-0.98183,2e-05,2.91822]
[1778276776356,33.79,80207.24,0.0,-0.98183,2e-05,2.91825]
[1778276781391,33.79,80207.24,0.0,-0.98183,2e-05,2.91809]
[1778276782002,33.79,80207.24,0.0,-0.98183,2e-05,2.91809]
[1778276782063,33.79,80207.24,0.0,-0.98183,2e-05,2.91809]
[1778276782476,33.79,80207.24,0.0,-0.98183,2e-05,2.91809]
[1778276782562,33.79,80207.24,0.0,-0.98183,2e-05,2.91809]
[1778276782577,33.79,80207.24,0.0,-0.98183,2e-05,2.91806]
[1778276790455,33.78,80207.15,0.0,-0.98183,2e-05,2.91757]
[1778276794830,33.78,80206.38,0.0,-0.98186,2e-05,2.91307]
[1778276795062,33.78,80205.35,0.0,-0.98189,2e-05,2.91015]
[1778276798511,33.78,80200.41,0.0,-0.98198,2e-05,2.89635]
[1778276799518,33.78,80194.98,0.0,-0.98209,2e-05,2.88127]
[1778276800405,33.78,80194.98,0.0,-0.98209,2e-05,2.88127]
[1778276800561,33.78,80194.98,0.0,-0.98209,2e-05,2.88127]
[1778276802098,33.78,80191.97,0.0,-0.98215,2e-05,2.873]
[1778276802310,33.78,80191.97,0.0,-0.98215,2e-05,2.873]
[1778276802539,33.78,80190.97,0.0,-0.98217,2e-05,2.87029]
[1778276806421,33.79,80188.69,0.0,-0.98222,2e-05,2.86416]
[1778276806560,33.79,80188.69,0.0,-0.98222,2e-05,2.86416]
[1778276812609,33.79,80185.52,0.0,-0.98228,2e-05,2.85592]
[1778276817644,33.79,80185.27,0.0,-0.98228,2e-05,2.85565]
[1778276824693,33.79,80184.34,0.0,-0.98229,2e-05,2.85369]
[1778276825051,33.79,80184.34,0.0,-0.98229,2e-05,2.85369]
[1778276825060,33.79,80184.34,0.0,-0.98229,2e-05,2.85369]
[1778276825689,33.79,80184.34,0.0,-0.98229,2e-05,2.85369]
[1778276825813,33.79,80184.34,0.0,-0.98229,2e-05,2.85369]
[1778276825912,33.79,80181.95,0.0,-0.98234,2e-05,2.84729]
[1778276832749,33.79,80181.81,0.0,-0.98234,2e-05,2.8475]
[1778276834784,33.79,80181.81,0.0,-0.98234,2e-05,2.8475]
[1778276834810,33.79,80181.81,0.0,-0.98234,2e-05,2.8475]
[1778276842819,33.79,80181.81,0.0,-0.98233,2e-05,2.84851]
[1778276844465,33.79,80181.81,0.0,-0.98233,2e-05,2.84851]
[1778276844559,33.79,80181.81,0.0,-0.98233,2e-05,2.84851]
[1778276845568,33.79,80181.81,0.0,-0.98233,2e-05,2.84859]
[1778276845813,33.79,80181.81,0.0,-0.98233,2e-05,2.84859]
[1778276845840,33.79,80182.02,0.0,-0.98232,2e-05,2.84933]
[1778276850876,33.8,80180.05,0.0,-0.98236,2e-05,2.84434]
[1778276855911,33.8,80179.88,0.0,-0.98237,2e-05,2.8421]
[1778276856035,33.8,80179.88,0.0,-0.98237,2e-05,2.8421]
[1778276856062,33.8,80179.88,0.0,-0.98237,2e-05,2.8421]
[1778276861953,33.8,80177.63,0.0,-0.98241,2e-05,2.83654]
[1778276867995,33.8,80177.46,0.0,-0.98241,2e-05,2.83672]
[1778276873030,33.8,80176.1,0.0,-0.98243,2e-05,2.83353]
[1778276877100,33.8,80175.93,0.0,-0.98243,2e-05,2.8334]
[1778276877313,33.8,80175.93,0.0,-0.98243,2e-05,2.8334]
[1778276878057,33.8,80175.93,0.0,-0.98243,2e-05,2.83351]
[1778276878311,33.8,80175.93,0.0,-0.98243,2e-05,2.83351]
[1778276878346,33.8,80175.97,0.0,-0.98243,2e-05,2.83374]
[1778276882132,33.8,80176.26,0.0,-0.98242,2e-05,2.83486]
[1778276882310,33.8,80176.26,0.0,-0.98242,2e-05,2.83486]
[1778276892165,33.81,80172.46,0.0,-0.98249,2e-05,2.82581]
[1778276897200,33.81,80170.48,0.0,-0.98252,2e-05,2.82105]
[1778276903242,33.81,80170.92,0.0,-0.98251,2e-05,2.82301]
[1778276906235,33.81,80171.26,0.0,-0.9825,2e-05,2.82406]
[1778276906309,33.81,80171.26,0.0,-0.9825,2e-05,2.82406]
[1778276907335,33.81,80171.15,0.0,-0.9825,2e-05,2.824]
[1778276907561,33.81,80171.15,0.0,-0.9825,2e-05,2.824]
[1778276907591,33.81,80171.15,0.0,-0.9825,2e-05,2.82412]
[1778276913645,33.81,80170.77,0.0,-0.98252,2e-05,2.82145]
[1778276913809,33.81,80170.77,0.0,-0.98252,2e-05,2.82145]
[1778276914671,33.81,80173.04,0.0,-0.98247,2e-05,2.82787]
[1778276914811,33.81,80173.04,0.0,-0.98247,2e-05,2.82787]
[1778276914912,33.82,80174.31,0.0,-0.98244,2e-05,2.83145]
[1778276920361,33.82,80177.88,0.0,-0.98237,2e-05,2.84168]
[1778276921273,33.82,80177.88,0.0,-0.98237,2e-05,2.84168]
[1778276921309,33.82,80177.88,0.0,-0.98237,2e-05,2.84168]
[1778276925396,33.82,80184.03,0.0,-0.98225,2e-05,2.85898]
[1778276926411,33.82,80190.71,0.0,-0.98211,2e-05,2.87749]
[1778276927369,33.82,80190.71,0.0,-0.98211,2e-05,2.87749]
[1778276927560,33.82,80190.71,0.0,-0.98211,2e-05,2.87749]
[1778276928519,33.82,80193.55,0.0,-0.98206,2e-05,2.88539]
[1778276928559,33.82,80193.55,0.0,-0.98206,2e-05,2.88539]
[1778276928620,33.82,80193.55,0.0,-0.98206,2e-05,2.88541]
[1778276933459,33.82,80198.23,0.0,-0.98196,2e-05,2.89852]
[1778276935815,33.82,80199.3,0.0,-0.98194,2e-05,2.90151]
[1778276936059,33.82,80199.3,0.0,-0.98194,2e-05,2.90151]
[1778276942522,33.82,80200.5,0.0,-0.98192,2e-05,2.90487]
[1778276943552,33.82,80200.5,0.0,-0.98192,2e-05,2.90487]
[1778276943562,33.82,80200.5,0.0,-0.98192,2e-05,2.90487]
[1778276945387,33.82,80198.34,0.0,-0.98196,2e-05,2.89885]
[1778276945566,33.82,80198.34,0.0,-0.98196,2e-05,2.89885]
[1778276945666,33.82,80197.34,0.0,-0.98198,2e-05,2.89608]
[1778276949946,33.82,80196.45,0.0,-0.982,2e-05,2.89365]
[1778276950058,33.82,80196.45,0.0,-0.982,2e-05,2.89365]
[1778276950039,33.82,80189.26,0.0,-0.98214,2e-05,2.87381]
[1778276950578,33.82,80184.13,0.0,-0.98224,2e-05,2.85964]
[1778276951873,33.82,80184.13,0.0,-0.98224,2e-05,2.85964]
[1778276952063,33.82,80184.13,0.0,-0.98224,2e-05,2.85964]
[1778276951913,33.82,80183.05,0.0,-0.98226,2e-05,2.85684]
[1778276952851,33.82,80183.05,0.0,-0.98226,2e-05,2.85684]
[1778276953059,33.82,80183.05,0.0,-0.98226,2e-05,2.85684]
[1778276957166,33.82,80184.68,0.0,-0.98223,2e-05,2.86167]
[1778276957309,33.82,80184.68,0.0,-0.98223,2e-05,2.86167]
[1778276957594,33.82,80184.68,0.0,-0.98223,2e-05,2.86167]
[1778276957810,33.82,80184.68,0.0,-0.98223,2e-05,2.86167]
[1778276957853,33.82,80184.72,0.0,-0.98223,2e-05,2.86187]
[1778276959641,33.82,80188.91,0.0,-0.98214,2e-05,2.8736]
[1778276961192,33.82,80189.99,0.0,-0.98212,2e-05,2.87665]
[1778276961316,33.82,80189.99,0.0,-0.98212,2e-05,2.87665]
[1778276962663,33.82,80197.51,0.0,-0.98197,2e-05,2.89766]
[1778276963670,33.82,80201.09,0.0,-0.9819,2e-05,2.90767]
[1778276964427,33.82,80201.09,0.0,-0.9819,2e-05,2.90767]
[1778276964677,33.82,80201.11,0.0,-0.9819,2e-05,2.90774]
[1778276965757,33.82,80201.11,0.0,-0.9819,2e-05,2.90774]
[1778276966691,33.82,80205.16,0.0,-0.98181,2e-05,2.91909]
[1778276967396,33.82,80205.16,0.0,-0.98181,2e-05,2.91909]
[1778276970648,33.82,80207.97,0.0,-0.98176,2e-05,2.92693]
[1778276973518,33.82,80208.34,0.0,-0.98176,2e-05,2.92567]
[1778276976144,33.82,80210.73,0.0,-0.98172,2e-05,2.93234]
[1778276976313,33.82,80210.73,0.0,-0.98172,2e-05,2.93234]
[1778276976412,33.82,80210.73,0.0,-0.98172,2e-05,2.93232]
[1778276982803,33.82,80214.14,0.0,-0.98165,2e-05,2.94183]
[1778276991866,33.82,80214.16,0.0,-0.98165,2e-05,2.94169]
[1778276996901,33.82,80214.16,0.0,-0.98165,2e-05,2.94158]
[1778277002943,33.82,80214.96,0.0,-0.98163,2e-05,2.94362]
[1778277009992,33.82,80214.85,0.0,-0.98164,2e-05,2.94306]
[1778277018048,33.82,80214.77,0.0,-0.98164,2e-05,2.94254]
[1778277023083,33.82,80215.41,0.0,-0.98163,2e-05,2.94415]
[1778277028118,33.82,80215.66,0.0,-0.98163,2e-05,2.94464]
[1778277030132,33.82,80209.62,0.0,-0.98175,2e-05,2.92758]
[1778277031139,33.82,80200.44,0.0,-0.98195,2e-05,2.89962]
[1778277032146,33.82,80196.36,0.0,-0.98203,2e-05,2.88831]
[1778277037181,33.82,80195.54,0.0,-0.98204,2e-05,2.88633]
[1778277042216,33.82,80195.37,0.0,-0.98205,2e-05,2.8862]
[1778277047251,33.82,80195.36,0.0,-0.98204,2e-05,2.88655]
[1778277052286,33.82,80199.68,0.0,-0.98195,2e-05,2.89898]
[1778277054300,33.82,80203.91,0.0,-0.98187,2e-05,2.91092]
[1778277059335,33.82,80204.25,0.0,-0.98186,2e-05,2.91212]
[1778277066384,33.82,80204.96,0.0,-0.98184,2e-05,2.91447]
[1778277071419,33.82,80205.57,0.0,-0.98183,2e-05,2.91641]
[1778277077461,33.82,80205.36,0.0,-0.98183,2e-05,2.91612]
[1778277082496,33.82,80205.81,0.0,-0.98182,2e-05,2.91762]
[1778277087531,33.83,80203.09,0.0,-0.98187,2e-05,2.91027]
[1778277093573,33.83,80202.99,0.0,-0.98188,2e-05,2.90809]
[1778277097603,33.83,80199.38,0.0,-0.98196,2e-05,2.89829]
[1778277102638,33.83,80197.13,0.0,-0.982,2e-05,2.89247]
[1778277107673,33.83,80197.01,0.0,-0.982,2e-05,2.89261]
[1778277112708,33.83,80197.45,0.0,-0.98198,2e-05,2.89431]
[1778277118750,33.83,80197.5,0.0,-0.98198,2e-05,2.89502]
[1778277123786,33.83,80197.84,0.0,-0.98197,2e-05,2.89645]
[1778277128821,33.83,80198.08,0.0,-0.98196,2e-05,2.89759]
[1778277137884,33.84,80197.75,0.0,-0.98196,2e-05,2.89753]
[1778277143926,33.84,80197.88,0.0,-0.98195,2e-05,2.89848]
[1778277149972,33.84,80197.96,0.0,-0.98195,2e-05,2.89928]
[1778277159035,33.84,80205.3,0.0,-0.98181,2e-05,2.91841]
[1778277160042,33.84,80210.41,0.0,-0.9817,2e-05,2.93284]
[1778277161049,33.84,80210.58,0.0,-0.9817,2e-05,2.93338]
[1778277166084,33.84,80209.16,0.0,-0.98173,2e-05,2.92963]
[1778277172129,33.84,80209.86,0.0,-0.98171,2e-05,2.93184]
[1778277174143,33.84,80213.04,0.0,-0.98164,2e-05,2.94083]
[1778277180185,33.84,80212.98,0.0,-0.98165,2e-05,2.94073]
[1778277186227,33.84,80213.34,0.0,-0.98164,2e-05,2.94177]
[1778277191262,33.84,80213.78,0.0,-0.98163,2e-05,2.943]
[1778277197304,33.84,80213.94,0.0,-0.98163,2e-05,2.94341]
[1778277203346,33.84,80213.81,0.0,-0.98163,2e-05,2.94298]
[1778277210395,33.84,80213.09,0.0,-0.98164,2e-05,2.94088]
[1778277217445,33.84,80211.26,0.0,-0.9817,2e-05,2.93341]
[1778277225501,33.84,80211.47,0.0,-0.98169,2e-05,2.93397]
[1778277235571,33.84,80210.63,0.0,-0.98171,2e-05,2.93154]
[1778277241613,33.84,80210.66,0.0,-0.98171,2e-05,2.9316]
[1778277246697,33.84,80210.67,0.0,-0.98171,2e-05,2.9316]
[1778277253746,33.84,80210.11,0.0,-0.98172,2e-05,2.93]
[1778277260799,33.84,80205.33,0.0,-0.98182,2e-05,2.91657]
[1778277261806,33.84,80200.52,0.0,-0.98191,2e-05,2.90315]
[1778277266841,33.84,80197.96,0.0,-0.98196,2e-05,2.89627]
[1778277271876,33.84,80197.71,0.0,-0.98198,2e-05,2.89357]
[1778277281946,33.85,80197.71,0.0,-0.98198,2e-05,2.89417]
[1778277282953,33.85,80202.72,0.0,-0.98187,2e-05,2.90819]
[1778277283960,33.85,80210.06,0.0,-0.98173,2e-05,2.92877]
[1778277286981,33.85,80212.51,0.0,-0.98168,2e-05,2.93564]
[1778277292016,33.85,80213.42,0.0,-0.98166,2e-05,2.93813]
[1778277295038,33.85,80221.25,0.0,-0.9815,2e-05,2.96018]
[1778277296045,33.85,80227.33,0.0,-0.98137,2e-05,2.97737]
[1778277297052,33.85,80230.75,0.0,-0.9813,2e-05,2.98702]
[1778277302087,33.84,80229.77,0.0,-0.98133,2e-05,2.98375]
[1778277305280,33.84,80229.79,0.0,-0.98133,2e-05,2.98364]
[1778277306309,33.84,80229.79,0.0,-0.98133,2e-05,2.98347]
[1778277310143,33.84,80220.93,0.0,-0.98151,2e-05,2.958]
[1778277310638,33.84,80220.93,0.0,-0.98151,2e-05,2.958]
[1778277310666,33.84,80220.93,0.0,-0.98152,2e-05,2.95794]
[1778277312854,33.84,80220.17,0.0,-0.98153,2e-05,2.95576]
[1778277313323,33.84,80220.17,0.0,-0.98153,2e-05,2.95576]
[1778277313558,33.84,80220.09,0.0,-0.98153,2e-05,2.95547]
[1778277318199,33.84,80199.93,0.0,-0.98194,2e-05,2.89882]
[1778277320246,33.84,80197.12,0.0,-0.982,2e-05,2.89099]
[1778277320310,33.84,80197.12,0.0,-0.982,2e-05,2.89099]
[1778277320411,33.84,80196.78,0.0,-0.982,2e-05,2.8902]
[1778277323528,33.84,80196.66,0.0,-0.98201,2e-05,2.89003]
[1778277323559,33.84,80196.66,0.0,-0.98201,2e-05,2.89003]
[1778277329276,33.84,80196.55,0.0,-0.982,2e-05,2.89035]
[1778277334311,33.85,80196.47,0.0,-0.98202,2e-05,2.88833]
[1778277337071,33.85,80196.01,0.0,-0.98202,2e-05,2.88724]
[1778277337310,33.85,80196.01,0.0,-0.98202,2e-05,2.88724]
[1778277337410,33.85,80196.01,0.0,-0.98202,2e-05,2.88734]
[1778277338536,33.85,80196.01,0.0,-0.98202,2e-05,2.88734]
[1778277338562,33.85,80196.01,0.0,-0.98202,2e-05,2.88734]
[1778277345390,33.85,80195.75,0.0,-0.98202,2e-05,2.88735]
[1778277348037,33.85,80195.74,0.0,-0.98202,2e-05,2.88741]
[1778277348060,33.85,80195.74,0.0,-0.98202,2e-05,2.88741]
[1778277348287,33.85,80195.74,0.0,-0.98202,2e-05,2.88759]
[1778277349345,33.85,80195.74,0.0,-0.98202,2e-05,2.88759]
[1778277349558,33.85,80195.75,0.0,-0.98202,2e-05,2.88771]
[1778277356468,33.85,80197.36,0.0,-0.98198,2e-05,2.89279]
[1778277357475,33.85,80201.67,0.0,-0.9819,2e-05,2.90487]
[1778277358871,33.85,80202.18,0.0,-0.98188,2e-05,2.90635]
[1778277359063,33.85,80202.18,0.0,-0.98188,2e-05,2.90635]
[1778277359489,33.85,80201.91,0.0,-0.98189,2e-05,2.90565]
[1778277360430,33.85,80201.91,0.0,-0.98189,2e-05,2.90565]
[1778277360564,33.85,80202.09,0.0,-0.98189,2e-05,2.90621]
[1778277366540,33.85,80201.89,0.0,-0.98189,2e-05,2.90598]
[1778277378622,33.85,80202.27,0.0,-0.98187,2e-05,2.90771]
[1778277380923,33.85,80202.27,0.0,-0.98187,2e-05,2.90771]
[1778277381066,33.85,80202.27,0.0,-0.98187,2e-05,2.90771]
[1778277381153,33.85,80203.47,0.0,-0.98185,2e-05,2.91119]
[1778277382022,33.85,80203.47,0.0,-0.98185,2e-05,2.91119]
[1778277382063,33.85,80203.47,0.0,-0.98185,2e-05,2.91119]
[1778277387956,33.86,80203.5,0.0,-0.98185,2e-05,2.91165]
[1778277388060,33.86,80203.5,0.0,-0.98185,2e-05,2.91165]
[1778277388158,33.86,80203.5,0.0,-0.98185,2e-05,2.91171]
[1778277402790,33.86,80203.75,0.0,-0.98185,2e-05,2.91117]
[1778277404207,33.86,80203.75,0.0,-0.98185,2e-05,2.91117]
[1778277404310,33.86,80203.75,0.0,-0.98185,2e-05,2.91117]
[1778277410846,33.86,80203.65,0.0,-0.98184,2e-05,2.9115]
[1778277413772,33.86,80205.8,0.0,-0.9818,2e-05,2.91766]
[1778277413810,33.86,80205.8,0.0,-0.9818,2e-05,2.91766]
[1778277413867,33.86,80207.38,0.0,-0.98177,2e-05,2.92216]
[1778277415039,33.86,80207.38,0.0,-0.98177,2e-05,2.92216]
[1778277415068,33.86,80207.38,0.0,-0.98177,2e-05,2.92216]
[1778277417434,33.86,80207.42,0.0,-0.98177,2e-05,2.92239]
[1778277417447,33.86,80207.66,0.0,-0.98176,2e-05,2.92318]
[1778277422930,33.86,80207.99,0.0,-0.98175,2e-05,2.92438]
[1778277423576,33.86,80207.99,0.0,-0.98175,2e-05,2.92438]
[1778277423937,33.86,80209.63,0.0,-0.98172,2e-05,2.92904]
[1778277430990,33.86,80211.97,0.0,-0.98167,2e-05,2.93588]
[1778277436023,33.86,80212.48,0.0,-0.98166,2e-05,2.93749]
[1778277441166,33.86,80215.45,0.0,-0.9816,2e-05,2.946]
[1778277441309,33.86,80215.45,0.0,-0.9816,2e-05,2.946]
[1778277441410,33.86,80218.3,0.0,-0.98154,2e-05,2.95407]
[1778277443039,33.86,80218.46,0.0,-0.98153,2e-05,2.95452]
[1778277443060,33.86,80218.46,0.0,-0.98153,2e-05,2.95452]
[1778277449114,33.86,80219.18,0.0,-0.98152,2e-05,2.95663]
[1778277455020,33.86,80219.22,0.0,-0.98153,2e-05,2.95449]
[1778277455059,33.86,80219.22,0.0,-0.98153,2e-05,2.95449]
[1778277455160,33.86,80219.22,0.0,-0.98153,2e-05,2.95454]
[1778277456495,33.86,80219.22,0.0,-0.98153,2e-05,2.95454]
[1778277456562,33.86,80219.22,0.0,-0.98153,2e-05,2.95454]
[1778277463212,33.86,80220.22,0.0,-0.98151,2e-05,2.95746]
[1778277463820,33.86,80220.22,0.0,-0.98151,2e-05,2.95746]
[1778277464060,33.86,80220.22,0.0,-0.98151,2e-05,2.95746]
[1778277464219,33.86,80220.18,0.0,-0.98151,2e-05,2.95736]
[1778277465345,33.86,80220.18,0.0,-0.98151,2e-05,2.95736]
[1778277465565,33.86,80220.18,0.0,-0.98151,2e-05,2.95736]
[1778277472275,33.86,80220.27,0.0,-0.98151,2e-05,2.95766]
[1778277477310,33.86,80220.4,0.0,-0.9815,2e-05,2.95805]
[1778277480320,33.86,80220.4,0.0,-0.9815,2e-05,2.95805]
[1778277480562,33.86,80220.4,0.0,-0.9815,2e-05,2.95805]
[1778277486819,33.86,80220.4,0.0,-0.9815,2e-05,2.95808]
[1778277487065,33.86,80220.4,0.0,-0.9815,2e-05,2.95808]
[1778277487380,33.86,80218.18,0.0,-0.98155,2e-05,2.95181]
[1778277489279,33.86,80217.02,0.0,-0.98157,2e-05,2.94854]
[1778277489310,33.86,80217.02,0.0,-0.98157,2e-05,2.94854]
[1778277494430,33.86,80216.52,0.0,-0.98158,2e-05,2.94725]
[1778277500472,33.87,80216.73,0.0,-0.98158,2e-05,2.94793]
[1778277503304,33.87,80216.73,0.0,-0.98158,2e-05,2.94793]
[1778277503309,33.87,80216.73,0.0,-0.98158,2e-05,2.94793]
[1778277503462,33.87,80216.73,0.0,-0.98158,2e-05,2.94797]
[1778277504190,33.87,80216.73,0.0,-0.98158,2e-05,2.94797]
[1778277504313,33.87,80216.73,0.0,-0.98158,2e-05,2.94797]
[1778277510544,33.87,80216.73,0.0,-0.98158,2e-05,2.94806]
[1778277517593,33.87,80216.9,0.0,-0.98159,2e-05,2.94633]
[1778277521005,33.87,80216.94,0.0,-0.98159,2e-05,2.94648]
[1778277521061,33.87,80216.94,0.0,-0.98159,2e-05,2.94648]
[1778277521621,33.87,80217.89,0.0,-0.98157,2e-05,2.94918]
[1778277522651,33.87,80217.89,0.0,-0.98157,2e-05,2.94918]
[1778277522813,33.87,80217.97,0.0,-0.98156,2e-05,2.94942]
[1778277529677,33.87,80216.59,0.0,-0.98159,2e-05,2.94559]
[1778277535719,33.87,80217.11,0.0,-0.98158,2e-05,2.94714]
[1778277543775,33.87,80217.11,0.0,-0.98158,2e-05,2.94723]
[1778277545789,33.87,80227.56,0.0,-0.98137,2e-05,2.97682]
[1778277546796,33.87,80243.78,0.0,-0.98103,2e-05,3.02313]
[1778277548112,33.87,80243.78,0.0,-0.98103,2e-05,3.02313]
[1778277548310,33.87,80243.78,0.0,-0.98103,2e-05,3.02313]
[1778277548337,33.87,80248.08,0.0,-0.98094,2e-05,3.03539]
[1778277549769,33.87,80248.49,0.0,-0.98093,2e-05,3.03642]
[1778277549809,33.87,80248.49,0.0,-0.98093,2e-05,3.03642]
[1778277554852,33.86,80251.18,0.0,-0.98088,2e-05,3.04317]
[1778277559006,33.86,80251.56,0.0,-0.98088,2e-05,3.04389]
[1778277559067,33.86,80251.56,0.0,-0.98088,2e-05,3.04389]
[1778277561057,33.86,80251.71,0.0,-0.98088,2e-05,3.04373]
[1778277561310,33.86,80251.71,0.0,-0.98088,2e-05,3.04373]
[1778277561410,33.86,80251.72,0.0,-0.98088,2e-05,3.04356]
[1778277568950,33.86,80251.85,0.0,-0.98089,2e-05,3.04228]
[1778277571733,33.86,80251.85,0.0,-0.98089,2e-05,3.04228]
[1778277571810,33.86,80251.85,0.0,-0.98089,2e-05,3.04228]
[1778277579325,33.85,80251.92,0.0,-0.98091,2e-05,3.03886]
[1778277579561,33.85,80251.92,0.0,-0.98091,2e-05,3.03886]
[1778277579662,33.85,80253.99,0.0,-0.98088,2e-05,3.04375]
[1778277581043,33.85,80255.14,0.0,-0.98085,2e-05,3.04707]
[1778277581062,33.85,80255.14,0.0,-0.98085,2e-05,3.04707]
[1778277588084,33.85,80255.91,0.0,-0.98085,2e-05,3.04742]
[1778277593119,33.84,80255.91,0.0,-0.98086,2e-05,3.04624]
[1778277595408,33.84,80255.91,0.0,-0.98086,2e-05,3.04624]
[1778277595564,33.84,80255.91,0.0,-0.98086,2e-05,3.04624]
[1778277595615,33.84,80255.83,0.0,-0.98087,2e-05,3.04531]
[1778277597271,33.84,80255.83,0.0,-0.98087,2e-05,3.04531]
[1778277597309,33.84,80255.83,0.0,-0.98087,2e-05,3.04531]
[1778277599161,33.84,80252.61,0.0,-0.98094,2e-05,3.03531]
[1778277601179,33.84,80246.34,0.0,-0.98107,2e-05,3.01682]
[1778277602625,33.84,80246.34,0.0,-0.98107,2e-05,3.01682]
[1778277602726,33.84,80233.6,0.0,-0.98134,2e-05,2.98008]
[1778277603193,33.84,80290.6,0.0,-0.98013,2e-05,3.1457]
[1778277604200,33.83,80236.62,0.0,-0.98131,2e-05,2.98475]
[1778277605087,33.83,80236.62,0.0,-0.98131,2e-05,2.98475]
[1778277605207,33.83,80244.66,0.0,-0.98114,2e-05,3.00761]
[1778277606441,33.83,80244.66,0.0,-0.98114,2e-05,3.00761]
[1778277606560,33.83,80244.66,0.0,-0.98114,2e-05,3.00761]
[1778277606661,33.83,80251.18,0.0,-0.98101,2e-05,3.02599]
[1778277609235,33.82,80253.86,0.0,-0.98095,2e-05,3.03331]
[1778277613729,33.82,80254.76,0.0,-0.98094,2e-05,3.03528]
[1778277613808,33.82,80254.7,0.0,-0.98094,2e-05,3.0349]
[1778277614270,33.82,80255.07,0.0,-0.98094,2e-05,3.03576]
[1778277615277,33.82,80265.86,0.0,-0.98071,2e-05,3.06683]
[1778277616284,33.82,80272.15,0.0,-0.98058,2e-05,3.08491]
[1778277618298,33.82,80273.95,0.0,-0.98054,2e-05,3.08958]
[1778277620128,33.82,80273.88,0.0,-0.98055,2e-05,3.08907]
[1778277620310,33.82,80273.88,0.0,-0.98055,2e-05,3.08907]
[1778277626354,33.81,80273.77,0.0,-0.98056,2e-05,3.08667]
[1778277628368,33.81,80269.37,0.0,-0.98066,2e-05,3.07323]
[1778277629375,33.81,80262.96,0.0,-0.9808,2e-05,3.05432]
[1778277630382,33.81,80259.42,0.0,-0.98088,2e-05,3.04382]
[1778277631043,33.81,80259.42,0.0,-0.98088,2e-05,3.04382]
[1778277631061,33.81,80259.42,0.0,-0.98088,2e-05,3.04382]
[1778277631389,33.81,80259.31,0.0,-0.9809,2e-05,3.04095]
[1778277633278,33.81,80259.25,0.0,-0.9809,2e-05,3.04055]
[1778277633309,33.81,80259.25,0.0,-0.9809,2e-05,3.04055]
[1778277638439,33.81,80261.53,0.0,-0.98086,2e-05,3.04586]
[1778277638796,33.81,80261.53,0.0,-0.98086,2e-05,3.04586]
[1778277638808,33.81,80261.53,0.0,-0.98086,2e-05,3.04586]
[1778277639446,33.8,80266.71,0.0,-0.98075,2e-05,3.06068]
[1778277641136,33.8,80267.97,0.0,-0.98073,2e-05,3.06411]
[1778277641311,33.8,80267.97,0.0,-0.98073,2e-05,3.06411]
[1778277642376,33.8,80268.86,0.0,-0.98071,2e-05,3.06645]
[1778277642562,33.8,80268.86,0.0,-0.98071,2e-05,3.06645]
[1778277642564,33.8,80274.25,0.0,-0.9806,2e-05,3.08191]
[1778277647714,33.8,80275.69,0.0,-0.98057,2e-05,3.08497]
[1778277647811,33.8,80275.69,0.0,-0.98057,2e-05,3.08497]
[1778277653545,33.79,80276.02,0.0,-0.98058,2e-05,3.08388]
[1778277656029,33.79,80275.94,0.0,-0.98059,2e-05,3.08306]
[1778277656059,33.79,80275.94,0.0,-0.98059,2e-05,3.08306]
[1778277656308,33.79,80275.94,0.0,-0.98059,2e-05,3.08277]
[1778277657695,33.79,80275.94,0.0,-0.98059,2e-05,3.08277]
[1778277657813,33.79,80275.94,0.0,-0.98059,2e-05,3.08219]
[1778277662640,33.79,80276.26,0.0,-0.98059,2e-05,3.08227]
[1778277662741,33.79,80278.42,0.0,-0.98055,2e-05,3.08802]
[1778277663313,33.79,80278.42,0.0,-0.98055,2e-05,3.08802]
[1778277663620,33.79,80281.55,0.0,-0.98049,2e-05,3.0969]
[1778277665148,33.79,80282.49,0.0,-0.98047,2e-05,3.09934]
[1778277665309,33.79,80282.49,0.0,-0.98047,2e-05,3.09934]
[1778277668656,33.78,80284.53,0.0,-0.98044,2e-05,3.10406]
[1778277671677,33.78,80287.98,0.0,-0.98037,2e-05,3.11323]
[1778277673691,33.78,80289.81,0.0,-0.98033,2e-05,3.11793]
[1778277674499,33.78,80289.81,0.0,-0.98033,2e-05,3.11793]
[1778277674559,33.78,80289.81,0.0,-0.98033,2e-05,3.11793]
[1778277679733,33.77,80290.3,0.0,-0.98034,2e-05,3.11727]
[1778277685775,33.77,80292.55,0.0,-0.98031,2e-05,3.12185]
[1778277689803,33.76,80303.62,0.0,-0.98007,2e-05,3.15325]
[1778277690810,33.76,80315.32,0.0,-0.97982,2e-05,3.18783]
[1778277691817,33.76,80317.18,0.0,-0.9798,2e-05,3.19054]
[1778277692824,33.76,80323.01,0.0,-0.97967,2e-05,3.20762]
[1778277693436,33.76,80323.01,0.0,-0.97967,2e-05,3.20762]
[1778277693694,33.76,80323.01,0.0,-0.97967,2e-05,3.20762]
[1778277693831,33.76,80323.19,0.0,-0.97967,2e-05,3.20766]
[1778277693888,33.76,80323.19,0.0,-0.97967,2e-05,3.20766]
[1778277694838,33.76,80331.04,0.0,-0.9795,2e-05,3.2309]
[1778277695845,33.76,80327.13,0.0,-0.97959,2e-05,3.21851]
[1778277696869,33.76,80327.13,0.0,-0.97959,2e-05,3.21851]
[1778277696893,33.76,80332.04,0.0,-0.97949,2e-05,3.23286]
[1778277698749,33.76,80332.04,0.0,-0.97949,2e-05,3.23286]
[1778277698883,33.75,80331.44,0.0,-0.9795,2e-05,3.23049]
[1778277704908,33.75,80332.23,0.0,-0.97951,2e-05,3.22911]
[1778277705915,33.74,80329.01,0.0,-0.97959,2e-05,3.21882]
[1778277707489,33.74,80329.01,0.0,-0.97959,2e-05,3.21882]
[1778277707590,33.74,80332.14,0.0,-0.97952,2e-05,3.22778]
[1778277710572,33.74,80332.84,0.0,-0.97952,2e-05,3.22884]
[1778277713972,33.73,80335.01,0.0,-0.97949,2e-05,3.23279]
[1778277714887,33.73,80335.01,0.0,-0.97949,2e-05,3.23279]
[1778277715060,33.73,80335.01,0.0,-0.97949,2e-05,3.23279]
[1778277715986,33.73,80339.37,0.0,-0.9794,2e-05,3.24499]
[1778277718160,33.73,80340.73,0.0,-0.97937,2e-05,3.24859]
[1778277718315,33.73,80340.73,0.0,-0.97937,2e-05,3.24859]
[1778277722028,33.72,80350.83,0.0,-0.97916,2e-05,3.27668]
[1778277723035,33.72,80338.25,0.0,-0.97945,2e-05,3.23765]
[1778277724042,33.72,80334.2,0.0,-0.97955,2e-05,3.22482]
[1778277725232,33.72,80334.2,0.0,-0.97955,2e-05,3.22482]
[1778277726669,33.72,80334.74,0.0,-0.97954,2e-05,3.22594]
[1778277726808,33.72,80334.74,0.0,-0.97954,2e-05,3.22594]
[1778277727063,33.72,80332.65,0.0,-0.97959,2e-05,3.21857]
[1778277731310,33.71,80331.91,0.0,-0.97962,2e-05,3.21478]
[1778277731369,33.71,80328.2,0.0,-0.97971,2e-05,3.20306]
[1778277732104,33.71,80312.16,0.0,-0.98007,2e-05,3.15446]
[1778277733111,33.71,80307.94,0.0,-0.98016,2e-05,3.14148]
[1778277735125,33.71,80312.45,0.0,-0.98007,2e-05,3.15416]
[1778277736658,33.71,80312.45,0.0,-0.98007,2e-05,3.15416]
[1778277736810,33.71,80312.45,0.0,-0.98007,2e-05,3.15416]
[1778277743314,33.7,80310.54,0.0,-0.98013,2e-05,3.14572]
[1778277743379,33.7,80315.43,0.0,-0.98003,2e-05,3.15993]
[1778277744093,33.7,80315.43,0.0,-0.98003,2e-05,3.15993]
[1778277744311,33.7,80315.43,0.0,-0.98003,2e-05,3.15993]
[1778277744411,33.7,80319.81,0.0,-0.97993,2e-05,3.17264]
[1778277745311,33.7,80319.81,0.0,-0.97993,2e-05,3.17264]
[1778277745375,33.7,80316.26,0.0,-0.98001,2e-05,3.1616]
[1778277746202,33.7,80311.58,0.0,-0.98012,2e-05,3.14724]
[1778277747209,33.7,80309.79,0.0,-0.98016,2e-05,3.14154]
[1778277749078,33.69,80308.93,0.0,-0.98018,2e-05,3.13863]
[1778277749223,33.69,80308.24,0.0,-0.9802,2e-05,3.13622]
[1778277754258,33.69,80310.34,0.0,-0.98018,2e-05,3.13835]
[1778277758728,33.69,80310.82,0.0,-0.98018,2e-05,3.13872]
[1778277758808,33.69,80310.82,0.0,-0.98018,2e-05,3.13872]
[1778277764140,33.68,80310.19,0.0,-0.98021,2e-05,3.13514]
[1778277765335,33.68,80307.45,0.0,-0.98027,2e-05,3.126]
[1778277765972,33.68,80307.45,0.0,-0.98027,2e-05,3.126]
[1778277766060,33.68,80307.45,0.0,-0.98027,2e-05,3.126]
[1778277767309,33.68,80306.96,0.0,-0.98029,2e-05,3.12423]
[1778277767401,33.68,80306.96,0.0,-0.98029,2e-05,3.12392]
[1778277773391,33.67,80301.77,0.0,-0.98041,2e-05,3.10673]
[1778277774398,33.67,80295.92,0.0,-0.98054,2e-05,3.08923]
[1778277774953,33.67,80295.92,0.0,-0.98054,2e-05,3.08923]
[1778277775060,33.67,80295.92,0.0,-0.98054,2e-05,3.08923]
[1778277777420,33.67,80291.56,0.0,-0.98064,2e-05,3.07571]
[1778277778426,33.67,80284.72,0.0,-0.98079,2e-05,3.0555]
[1778277779936,33.67,80283.24,0.0,-0.98082,2e-05,3.05099]
[1778277780068,33.67,80283.24,0.0,-0.98082,2e-05,3.05099]
[1778277785820,33.67,80280.5,0.0,-0.98089,2e-05,3.04212]
[1778277785909,33.67,80279.74,0.0,-0.9809,2e-05,3.03957]
[1778277786060,33.67,80279.74,0.0,-0.9809,2e-05,3.03957]
[1778277789150,33.67,80284.06,0.0,-0.98082,2e-05,3.05175]
[1778277789312,33.67,80284.06,0.0,-0.98082,2e-05,3.05175]
[1778277793505,33.66,80286.77,0.0,-0.98076,2e-05,3.05885]
[1778277793559,33.66,80286.77,0.0,-0.98076,2e-05,3.05885]
[1778277793606,33.66,80286.78,0.0,-0.98077,2e-05,3.05866]
[1778277797559,33.66,80290.69,0.0,-0.98069,2e-05,3.06923]
[1778277798566,33.66,80294.41,0.0,-0.98061,2e-05,3.0799]
[1778277798986,33.66,80294.41,0.0,-0.98061,2e-05,3.0799]
[1778277799061,33.66,80294.41,0.0,-0.98061,2e-05,3.0799]
[1778277804608,33.66,80295.9,0.0,-0.98059,2e-05,3.0828]
[1778277805605,33.66,80295.9,0.0,-0.98059,2e-05,3.0828]
[1778277805682,33.66,80295.9,0.0,-0.98059,2e-05,3.0828]
[1778277806622,33.66,80291.6,0.0,-0.98069,2e-05,3.06968]
[1778277809251,33.65,80293.15,0.0,-0.98066,2e-05,3.07373]
[1778277809309,33.65,80293.15,0.0,-0.98066,2e-05,3.07373]
[1778277809643,33.65,80293.19,0.0,-0.98066,2e-05,3.07362]
[1778277815584,33.65,80292.86,0.0,-0.98069,2e-05,3.06933]
[1778277815809,33.65,80292.86,0.0,-0.98069,2e-05,3.06933]
[1778277819525,33.65,80292.69,0.0,-0.9807,2e-05,3.06767]
[1778277819559,33.65,80292.69,0.0,-0.9807,2e-05,3.06767]
[1778277821613,33.65,80293.3,0.0,-0.98069,2e-05,3.06899]
[1778277821814,33.65,80293.3,0.0,-0.98069,2e-05,3.06899]
[1778277821911,33.65,80293.31,0.0,-0.98069,2e-05,3.06854]
[1778277825469,33.64,80291.41,0.0,-0.98074,2e-05,3.06251]
[1778277825560,33.64,80291.41,0.0,-0.98074,2e-05,3.06251]
[1778277827772,33.64,80287.36,0.0,-0.98083,2e-05,3.04982]
[1778277832895,33.64,80287.62,0.0,-0.98083,2e-05,3.04976]
[1778277833059,33.64,80285.5,0.0,-0.98088,2e-05,3.04339]
[1778277835819,33.64,80286.44,0.0,-0.98086,2e-05,3.04574]
[1778277835828,33.64,80286.77,0.0,-0.98085,2e-05,3.0465]
[1778277836060,33.64,80286.77,0.0,-0.98085,2e-05,3.0465]
[1778277841870,33.64,80281.77,0.0,-0.98097,2e-05,3.03082]
[1778277842319,33.64,80281.77,0.0,-0.98097,2e-05,3.03082]
[1778277842558,33.64,80281.77,0.0,-0.98097,2e-05,3.03082]
[1778277846356,33.63,80281.77,0.0,-0.98097,2e-05,3.03015]
[1778277846559,33.63,80281.77,0.0,-0.98097,2e-05,3.03015]
[1778277846874,33.63,80281.77,0.0,-0.98097,2e-05,3.03015]
[1778277846905,33.63,80285.83,0.0,-0.98089,2e-05,3.04177]
[1778277847060,33.63,80285.83,0.0,-0.98089,2e-05,3.04177]
[1778277849927,33.63,80293.85,0.0,-0.98072,2e-05,3.06454]
[1778277851332,33.63,80294.31,0.0,-0.98071,2e-05,3.06566]
[1778277851558,33.63,80294.31,0.0,-0.98071,2e-05,3.06566]
[1778277852948,33.63,80295.21,0.0,-0.9807,2e-05,3.06783]
[1778277853370,33.63,80295.21,0.0,-0.9807,2e-05,3.06783]
[1778277853558,33.63,80295.21,0.0,-0.9807,2e-05,3.06783]
[1778277858990,33.63,80296.58,0.0,-0.98068,2e-05,3.07042]
[1778277859580,33.63,80296.58,0.0,-0.98068,2e-05,3.07042]
[1778277859810,33.63,80296.58,0.0,-0.98068,2e-05,3.07042]
[1778277860862,33.63,80296.84,0.0,-0.98067,2e-05,3.07094]
[1778277860888,33.63,80296.84,0.0,-0.98068,2e-05,3.07071]
[1778277861060,33.63,80296.84,0.0,-0.98068,2e-05,3.07071]
[1778277867046,33.62,80296.6,0.0,-0.98069,2e-05,3.06863]
[1778277868776,33.62,80296.6,0.0,-0.98069,2e-05,3.06863]
[1778277868877,33.62,80302.09,0.0,-0.98058,2e-05,3.08426]
[1778277869060,33.62,80306.81,0.0,-0.98048,2e-05,3.09816]
[1778277871706,33.62,80307.51,0.0,-0.98046,2e-05,3.09995]
[1778277873252,33.62,80308.01,0.0,-0.98047,2e-05,3.09851]
[1778277873309,33.62,80308.01,0.0,-0.98047,2e-05,3.09851]
[1778277873345,33.62,80307.96,0.0,-0.98047,2e-05,3.0981]
[1778277877247,33.62,80307.0,0.0,-0.9805,2e-05,3.09446]
[1778277877309,33.62,80307.0,0.0,-0.9805,2e-05,3.09446]
[1778277880014,33.61,80308.78,0.0,-0.98047,2e-05,3.09919]
[1778277880061,33.61,80311.05,0.0,-0.98042,2e-05,3.10563]
[1778277883852,33.61,80312.47,0.0,-0.98039,2e-05,3.10927]
[1778277884059,33.61,80313.84,0.0,-0.98037,2e-05,3.11249]
[1778277887139,33.61,80316.69,0.0,-0.98031,2e-05,3.12037]
[1778277887310,33.61,80316.69,0.0,-0.98031,2e-05,3.12037]
[1778277891335,33.61,80313.32,0.0,-0.98039,2e-05,3.10922]
[1778277891559,33.61,80313.32,0.0,-0.98039,2e-05,3.10922]
[1778277891643,33.61,80313.59,0.0,-0.98039,2e-05,3.10975]
[1778277893386,33.6,80307.78,0.0,-0.98052,2e-05,3.09207]
[1778277899271,33.6,80310.14,0.0,-0.98048,2e-05,3.09763]
[1778277901813,33.6,80308.35,0.0,-0.98052,2e-05,3.09211]
[1778277904306,33.6,80317.22,0.0,-0.98033,2e-05,3.11737]
[1778277905228,33.6,80317.22,0.0,-0.98033,2e-05,3.11737]
[1778277905309,33.6,80317.22,0.0,-0.98033,2e-05,3.11737]
[1778277905313,33.6,80315.77,0.0,-0.98037,2e-05,3.11279]
[1778277912362,33.59,80319.95,0.0,-0.98029,2e-05,3.12325]
[1778277916457,33.59,80321.86,0.0,-0.98025,2e-05,3.12806]
[1778277916528,33.59,80321.86,0.0,-0.98025,2e-05,3.12806]
[1778277916561,33.59,80321.86,0.0,-0.98025,2e-05,3.12806]
[1778277916626,33.59,80322.2,0.0,-0.98025,2e-05,3.12878]
[1778277923443,33.58,80322.81,0.0,-0.98025,2e-05,3.12858]
[1778277924536,33.58,80322.81,0.0,-0.98025,2e-05,3.12858]
[1778277924561,33.58,80322.81,0.0,-0.98025,2e-05,3.12858]
[1778277924595,33.58,80322.81,0.0,-0.98025,2e-05,3.12858]
[1778277924814,33.58,80322.81,0.0,-0.98025,2e-05,3.12858]
[1778277924821,33.58,80322.82,0.0,-0.98025,2e-05,3.12831]
[1778277927471,33.58,80318.18,0.0,-0.98036,2e-05,3.11367]
[1778277932397,33.58,80317.34,0.0,-0.9804,2e-05,3.10771]
[1778277932465,33.58,80317.34,0.0,-0.9804,2e-05,3.10771]
[1778277932567,33.58,80317.34,0.0,-0.9804,2e-05,3.10771]
[1778277932668,33.58,80316.33,0.0,-0.98042,2e-05,3.10446]
[1778277938549,33.57,80319.37,0.0,-0.98037,2e-05,3.11189]
[1778277941914,33.57,80321.56,0.0,-0.98033,2e-05,3.11782]
[1778277942022,33.57,80321.56,0.0,-0.98033,2e-05,3.11782]
[1778277942060,33.57,80321.56,0.0,-0.98033,2e-05,3.11782]
[1778277942014,33.57,80323.65,0.0,-0.98029,2e-05,3.12344]
[1778277947612,33.57,80323.71,0.0,-0.9803,2e-05,3.12207]
[1778277950633,33.56,80315.92,0.0,-0.98047,2e-05,3.09808]
[1778277951573,33.56,80315.92,0.0,-0.98047,2e-05,3.09808]
[1778277951679,33.56,80315.92,0.0,-0.98047,2e-05,3.09808]
[1778277951813,33.56,80315.92,0.0,-0.98047,2e-05,3.09808]
[1778277951858,33.56,80313.32,0.0,-0.98053,2e-05,3.09014]
[1778277957682,33.56,80312.79,0.0,-0.98055,2e-05,3.08711]
[1778277962721,33.56,80315.94,0.0,-0.98049,2e-05,3.09522]
[1778277965743,33.56,80320.36,0.0,-0.9804,2e-05,3.10755]
[1778277966750,33.55,80325.68,0.0,-0.98029,2e-05,3.1231]
[1778277967402,33.55,80325.68,0.0,-0.98029,2e-05,3.1231]
[1778277967458,33.55,80325.68,0.0,-0.98029,2e-05,3.1231]
[1778277967564,33.55,80325.68,0.0,-0.98029,2e-05,3.1231]
[1778277967757,33.55,80327.81,0.0,-0.98024,2e-05,3.12917]
[1778277970778,33.55,80327.3,0.0,-0.98026,2e-05,3.12674]
[1778277975814,33.55,80325.96,0.0,-0.9803,2e-05,3.12123]
[1778277977531,33.55,80325.03,0.0,-0.98033,2e-05,3.11816]
[1778277977562,33.55,80325.03,0.0,-0.98033,2e-05,3.11816]
[1778277977580,33.55,80325.03,0.0,-0.98033,2e-05,3.11816]
[1778277977814,33.55,80325.03,0.0,-0.98033,2e-05,3.11816]
[1778277977828,33.55,80325.39,0.0,-0.98032,2e-05,3.11894]
[1778277982863,33.54,80324.19,0.0,-0.98036,2e-05,3.11394]
[1778277987876,33.54,80324.81,0.0,-0.98035,2e-05,3.11462]
[1778277988074,33.54,80324.81,0.0,-0.98035,2e-05,3.11462]
[1778277988124,33.54,80324.92,0.0,-0.98035,2e-05,3.11437]
[1778277993943,33.54,80318.04,0.0,-0.98053,2e-05,3.09019]
[1778277995766,33.53,80316.82,0.0,-0.98056,2e-05,3.08632]
[1778277995809,33.53,80316.82,0.0,-0.98056,2e-05,3.08632]
[1778277995878,33.53,80316.82,0.0,-0.98056,2e-05,3.08632]
[1778277996060,33.53,80316.82,0.0,-0.98056,2e-05,3.08632]
[1778277995979,33.53,80316.82,0.0,-0.98056,2e-05,3.08584]
[1778278000992,33.53,80316.8,0.0,-0.98057,2e-05,3.08461]
[1778278004273,33.53,80314.97,0.0,-0.98061,2e-05,3.07855]
[1778278004283,33.53,80314.97,0.0,-0.98061,2e-05,3.07855]
[1778278004312,33.53,80314.97,0.0,-0.98061,2e-05,3.07855]
[1778278005025,33.53,80313.2,0.0,-0.98065,2e-05,3.07312]
[1778278010060,33.53,80309.61,0.0,-0.98074,2e-05,3.06157]
[1778278012493,33.52,80308.63,0.0,-0.98076,2e-05,3.05833]
[1778278012545,33.52,80308.63,0.0,-0.98076,2e-05,3.05833]
[1778278012562,33.52,80308.63,0.0,-0.98076,2e-05,3.05833]
[1778278013081,33.52,80308.91,0.0,-0.98076,2e-05,3.05898]
[1778278019123,33.52,80307.31,0.0,-0.9808,2e-05,3.05327]
[1778278024158,33.52,80304.86,0.0,-0.98086,2e-05,3.04531]
[1778278025760,33.52,80304.82,0.0,-0.98086,2e-05,3.04504]
[1778278025812,33.52,80304.82,0.0,-0.98086,2e-05,3.04504]
[1778278025870,33.52,80304.82,0.0,-0.98086,2e-05,3.04504]
[1778278026064,33.52,80304.82,0.0,-0.98086,2e-05,3.04504]
[1778278026172,33.52,80305.88,0.0,-0.98084,2e-05,3.04798]
[1778278031207,33.52,80304.39,0.0,-0.98087,2e-05,3.04288]
[1778278035235,33.52,80300.54,0.0,-0.98096,2e-05,3.03107]
[1778278036838,33.52,80300.54,0.0,-0.98096,2e-05,3.03107]
[1778278036893,33.52,80300.54,0.0,-0.98096,2e-05,3.03107]
[1778278037063,33.52,80300.54,0.0,-0.98096,2e-05,3.03107]
[1778278037110,33.51,80300.37,0.0,-0.98097,2e-05,3.03032]
[1778278042284,33.51,80303.05,0.0,-0.98091,2e-05,3.03743]
[1778278047319,33.51,80304.69,0.0,-0.98088,2e-05,3.04157]
[1778278049109,33.51,80304.69,0.0,-0.98088,2e-05,3.04157]
[1778278049187,33.51,80304.69,0.0,-0.98088,2e-05,3.04157]
[1778278049313,33.51,80303.72,0.0,-0.98091,2e-05,3.0386]
[1778278049333,33.51,80303.37,0.0,-0.98091,2e-05,3.03744]
[1778278053361,33.51,80306.51,0.0,-0.98087,2e-05,3.04372]
[1778278054576,33.51,80306.51,0.0,-0.98087,2e-05,3.04372]
[1778278054650,33.51,80306.51,0.0,-0.98087,2e-05,3.04372]
[1778278054811,33.51,80306.51,0.0,-0.98087,2e-05,3.04372]
[1778278054905,33.51,80308.39,0.0,-0.98083,2e-05,3.04907]
[1778278057389,33.51,80313.31,0.0,-0.98072,2e-05,3.06302]
[1778278062660,33.51,80313.67,0.0,-0.98072,2e-05,3.06355]
[1778278062715,33.51,80313.67,0.0,-0.98072,2e-05,3.06355]
[1778278062812,33.51,80313.67,0.0,-0.98072,2e-05,3.06355]
[1778278062816,33.51,80314.09,0.0,-0.98071,2e-05,3.06444]
[1778278068015,33.5,80313.64,0.0,-0.98073,2e-05,3.06244]
[1778278068068,33.5,80313.64,0.0,-0.98073,2e-05,3.06244]
[1778278068072,33.5,80313.64,0.0,-0.98073,2e-05,3.06244]
[1778278068169,33.5,80314.68,0.0,-0.98071,2e-05,3.06517]
[1778278068310,33.5,80314.68,0.0,-0.98071,2e-05,3.06517]
[1778278073501,33.5,80315.41,0.0,-0.9807,2e-05,3.06648]
[1778278077334,33.5,80315.61,0.0,-0.9807,2e-05,3.06674]
[1778278077387,33.5,80315.61,0.0,-0.9807,2e-05,3.06674]
[1778278077560,33.5,80315.61,0.0,-0.9807,2e-05,3.06674]
[1778278077623,33.5,80315.42,0.0,-0.9807,2e-05,3.06585]
[1778278083571,33.5,80315.88,0.0,-0.9807,2e-05,3.06626]
[1778278088606,33.49,80315.42,0.0,-0.98072,2e-05,3.06413]
[1778278093641,33.49,80315.69,0.0,-0.98072,2e-05,3.06417]
[1778278098679,33.49,80315.74,0.0,-0.98072,2e-05,3.06356]
[1778278103716,33.49,80315.48,0.0,-0.98073,2e-05,3.06207]
[1778278104743,33.49,80315.48,0.0,-0.98073,2e-05,3.06207]
[1778278104813,33.49,80315.48,0.0,-0.98073,2e-05,3.06207]
[1778278105068,33.49,80315.48,0.0,-0.98073,2e-05,3.06207]
[1778278105152,33.49,80312.52,0.0,-0.9808,2e-05,3.05311]
[1778278110765,33.49,80312.71,0.0,-0.9808,2e-05,3.05304]
[1778278111644,33.49,80312.71,0.0,-0.9808,2e-05,3.05304]
[1778278111778,33.49,80312.71,0.0,-0.9808,2e-05,3.05304]
[1778278111809,33.49,80312.71,0.0,-0.9808,2e-05,3.05304]
[1778278111879,33.49,80312.71,0.0,-0.98081,2e-05,3.05056]
[1778278116808,33.49,80300.0,0.0,-0.98109,2e-05,3.0129]
[1778278117815,33.48,80297.5,0.0,-0.98114,2e-05,3.00559]
[1778278118427,33.48,80297.5,0.0,-0.98114,2e-05,3.00559]
[1778278118529,33.48,80297.5,0.0,-0.98114,2e-05,3.00559]
[1778278118562,33.48,80297.5,0.0,-0.98114,2e-05,3.00559]
[1778278118822,33.48,80296.5,0.0,-0.98116,2e-05,3.00265]
[1778278123857,33.48,80296.05,0.0,-0.98117,2e-05,3.00114]
[1778278127669,33.48,80295.31,0.0,-0.98119,2e-05,2.99886]
[1778278127728,33.48,80295.31,0.0,-0.98119,2e-05,2.99886]
[1778278127818,33.48,80295.31,0.0,-0.98119,2e-05,2.99886]
[1778278127885,33.48,80295.74,0.0,-0.98118,2e-05,3.00007]
[1778278132920,33.48,80295.57,0.0,-0.98119,2e-05,2.99936]
[1778278138962,33.48,80294.91,0.0,-0.9812,2e-05,2.9972]
[1778278143997,33.48,80295.78,0.0,-0.98119,2e-05,2.9995]
[1778278149032,33.48,80294.47,0.0,-0.98121,2e-05,2.99549]
[1778278154067,33.48,80294.66,0.0,-0.98121,2e-05,2.99583]
[1778278157688,33.48,80295.64,0.0,-0.98119,2e-05,2.99858]
[1778278157800,33.48,80295.64,0.0,-0.98119,2e-05,2.99858]
[1778278157816,33.48,80295.64,0.0,-0.98119,2e-05,2.99858]
[1778278158095,33.48,80295.73,0.0,-0.98119,2e-05,2.99875]
[1778278163131,33.48,80290.57,0.0,-0.9813,2e-05,2.98359]
[1778278164137,33.48,80286.46,0.0,-0.98139,2e-05,2.97175]
[1778278164562,33.48,80286.46,0.0,-0.98139,2e-05,2.97175]
[1778278164711,33.48,80286.46,0.0,-0.98139,2e-05,2.97175]
[1778278164812,33.48,80286.46,0.0,-0.98139,2e-05,2.97175]
[1778278165144,33.48,80285.68,0.0,-0.9814,2e-05,2.96951]
[1778278168165,33.48,80290.7,0.0,-0.9813,2e-05,2.98394]
[1778278174210,33.48,80292.4,0.0,-0.98128,2e-05,2.98636]
[1778278176629,33.48,80291.68,0.0,-0.98129,2e-05,2.98429]
[1778278176761,33.48,80291.68,0.0,-0.98129,2e-05,2.98429]
[1778278176810,33.48,80291.68,0.0,-0.98129,2e-05,2.98429]
[1778278177232,33.48,80291.64,0.0,-0.9813,2e-05,2.98409]
[1778278182266,33.48,80290.84,0.0,-0.98131,2e-05,2.98167]
[1778278187302,33.48,80291.67,0.0,-0.9813,2e-05,2.98393]
[1778278193344,33.48,80290.23,0.0,-0.98133,2e-05,2.97961]
[1778278198379,33.48,80290.2,0.0,-0.98133,2e-05,2.97939]
[1778278203416,33.48,80290.34,0.0,-0.98133,2e-05,2.97965]
[1778278205074,33.48,80290.34,0.0,-0.98133,2e-05,2.97965]
[1778278205216,33.48,80290.34,0.0,-0.98133,2e-05,2.97965]
[1778278205311,33.48,80290.34,0.0,-0.98133,2e-05,2.97965]
[1778278205265,33.48,80290.37,0.0,-0.98133,2e-05,2.97968]
[1778278210465,33.48,80291.07,0.0,-0.98131,2e-05,2.98153]
[1778278215500,33.48,80290.85,0.0,-0.98132,2e-05,2.98074]
[1778278219580,33.48,80292.24,0.0,-0.98129,2e-05,2.98464]
[1778278219712,33.48,80292.24,0.0,-0.98129,2e-05,2.98464]
[1778278219817,33.48,80292.24,0.0,-0.98129,2e-05,2.98464]
[1778278219915,33.48,80293.28,0.0,-0.98127,2e-05,2.9876]
[1778278226088,33.48,80295.74,0.0,-0.98122,2e-05,2.99445]
[1778278226141,33.48,80295.74,0.0,-0.98122,2e-05,2.99445]
[1778278226312,33.48,80295.74,0.0,-0.98122,2e-05,2.99445]
[1778278226187,33.48,80295.83,0.0,-0.98122,2e-05,2.99466]
[1778278231612,33.47,80295.89,0.0,-0.98123,2e-05,2.99219]
[1778278237654,33.47,80296.21,0.0,-0.98123,2e-05,2.99282]
[1778278245710,33.47,80294.81,0.0,-0.98126,2e-05,2.98841]
[1778278247901,33.47,80292.86,0.0,-0.9813,2e-05,2.98275]
[1778278247981,33.47,80292.86,0.0,-0.9813,2e-05,2.98275]
[1778278248062,33.47,80292.86,0.0,-0.9813,2e-05,2.98275]
[1778278248129,33.47,80292.15,0.0,-0.98132,2e-05,2.98067]
[1778278253596,33.47,80291.1,0.0,-0.98134,2e-05,2.97751]
[1778278253692,33.47,80291.1,0.0,-0.98134,2e-05,2.97751]
[1778278253810,33.47,80291.1,0.0,-0.98134,2e-05,2.97751]
[1778278253910,33.47,80291.22,0.0,-0.98134,2e-05,2.97783]
[1778278259808,33.47,80290.89,0.0,-0.98135,2e-05,2.97675]
[1778278264843,33.47,80295.31,0.0,-0.98125,2e-05,2.98935]
[1778278265743,33.47,80295.31,0.0,-0.98125,2e-05,2.98935]
[1778278265802,33.47,80295.31,0.0,-0.98125,2e-05,2.98935]
[1778278265813,33.47,80295.31,0.0,-0.98125,2e-05,2.98935]
[1778278265850,33.47,80295.68,0.0,-0.98125,2e-05,2.99038]
[1778278270885,33.47,80296.04,0.0,-0.98124,2e-05,2.99118]
[1778278271955,33.47,80296.04,0.0,-0.98124,2e-05,2.99118]
[1778278272006,33.47,80296.04,0.0,-0.98124,2e-05,2.99118]
[1778278272063,33.47,80296.04,0.0,-0.98124,2e-05,2.99118]
[1778278272162,33.47,80296.78,0.0,-0.98123,2e-05,2.99328]
[1778278278941,33.47,80296.84,0.0,-0.98123,2e-05,2.99314]
[1778278283976,33.47,80296.86,0.0,-0.98123,2e-05,2.99299]
[1778278286997,33.47,80301.6,0.0,-0.98113,2e-05,3.0066]
[1778278288635,33.47,80303.6,0.0,-0.98109,2e-05,3.01233]
[1778278288755,33.47,80303.6,0.0,-0.98109,2e-05,3.01233]
[1778278288813,33.47,80303.6,0.0,-0.98109,2e-05,3.01233]
[1778278289011,33.47,80302.51,0.0,-0.98111,2e-05,3.0091]
[1778278295053,33.47,80307.4,0.0,-0.98102,2e-05,3.02055]
[1778278296060,33.47,80312.6,0.0,-0.98091,2e-05,3.03563]
[1778278296708,33.47,80312.6,0.0,-0.98091,2e-05,3.03563]
[1778278296809,33.47,80312.6,0.0,-0.98091,2e-05,3.03563]
[1778278296973,33.47,80312.6,0.0,-0.98091,2e-05,3.03563]
[1778278297061,33.47,80312.6,0.0,-0.98091,2e-05,3.03563]
[1778278297067,33.47,80313.04,0.0,-0.98091,2e-05,3.0368]
[1778278303109,33.47,80313.65,0.0,-0.9809,2e-05,3.03789]
[1778278306130,33.46,80318.91,0.0,-0.98079,2e-05,3.05292]
[1778278307137,33.46,80323.88,0.0,-0.98068,2e-05,3.06737]
[1778278308854,33.46,80326.62,0.0,-0.98062,2e-05,3.07527]
[1778278308997,33.46,80326.62,0.0,-0.98062,2e-05,3.07527]
[1778278309080,33.46,80326.62,0.0,-0.98062,2e-05,3.07527]
[1778278309310,33.46,80326.62,0.0,-0.98062,2e-05,3.07527]
[1778278309356,33.46,80328.95,0.0,-0.98058,2e-05,3.08175]
[1778278310158,33.46,80332.2,0.0,-0.98051,2e-05,3.09137]
[1778278315195,33.46,80333.36,0.0,-0.98049,2e-05,3.09371]
[1778278320230,33.46,80332.32,0.0,-0.98052,2e-05,3.08949]
[1778278323122,33.46,80332.42,0.0,-0.98052,2e-05,3.08932]
[1778278323309,33.46,80332.42,0.0,-0.98052,2e-05,3.08932]
[1778278323447,33.46,80332.42,0.0,-0.98052,2e-05,3.08932]
[1778278323355,33.45,80332.42,0.0,-0.98053,2e-05,3.08887]
[1778278323558,33.45,80332.42,0.0,-0.98053,2e-05,3.08887]
[1778278329293,33.45,80333.9,0.0,-0.9805,2e-05,3.09206]
[1778278330300,33.45,80341.9,0.0,-0.98033,2e-05,3.11559]
[1778278331307,33.45,80350.82,0.0,-0.98014,2e-05,3.14201]
[1778278331612,33.45,80350.82,0.0,-0.98014,2e-05,3.14201]
[1778278331724,33.45,80350.82,0.0,-0.98014,2e-05,3.14201]
[1778278331812,33.45,80350.82,0.0,-0.98014,2e-05,3.14201]
[1778278332314,33.45,80353.38,0.0,-0.98008,2e-05,3.1494]
[1778278333321,33.45,80353.22,0.0,-0.98009,2e-05,3.14859]
[1778278334328,33.45,80349.72,0.0,-0.98017,2e-05,3.13775]
[1778278339363,33.44,80348.05,0.0,-0.98022,2e-05,3.13086]
[1778278344400,33.44,80348.57,0.0,-0.98022,2e-05,3.1309]
[1778278349435,33.44,80346.92,0.0,-0.98026,2e-05,3.12449]
[1778278354470,33.43,80347.96,0.0,-0.98027,2e-05,3.1238]
[1778278354966,33.43,80347.96,0.0,-0.98027,2e-05,3.1238]
[1778278355019,33.43,80347.96,0.0,-0.98027,2e-05,3.1238]
[1778278355061,33.43,80347.96,0.0,-0.98027,2e-05,3.1238]
[1778278355480,33.43,80347.16,0.0,-0.98029,2e-05,3.12113]
[1778278360515,33.43,80348.7,0.0,-0.98026,2e-05,3.1243]
[1778278365551,33.42,80348.17,0.0,-0.98029,2e-05,3.12134]
[1778278370467,33.42,80348.9,0.0,-0.98027,2e-05,3.12325]
[1778278370472,33.42,80348.9,0.0,-0.98027,2e-05,3.12325]
[1778278370559,33.42,80348.9,0.0,-0.98027,2e-05,3.12325]
[1778278370586,33.42,80349.04,0.0,-0.98028,2e-05,3.12258]
[1778278375621,33.42,80349.32,0.0,-0.98028,2e-05,3.12206]
[1778278379674,33.42,80350.71,0.0,-0.98026,2e-05,3.12541]
[1778278379746,33.42,80350.71,0.0,-0.98026,2e-05,3.12541]
[1778278379811,33.42,80350.71,0.0,-0.98026,2e-05,3.12541]
[1778278379898,33.42,80350.8,0.0,-0.98026,2e-05,3.12541]
[1778278385691,33.41,80348.94,0.0,-0.98031,2e-05,3.11824]
[1778278390726,33.41,80348.66,0.0,-0.98032,2e-05,3.11612]
[1778278396768,33.4,80349.05,0.0,-0.98033,2e-05,3.11577]
[1778278401803,33.4,80350.1,0.0,-0.98031,2e-05,3.11765]
[1778278406838,33.4,80350.06,0.0,-0.98032,2e-05,3.11627]
[1778278412527,33.4,80349.55,0.0,-0.98034,2e-05,3.11375]
[1778278412561,33.4,80349.55,0.0,-0.98034,2e-05,3.11375]
[1778278412558,33.39,80347.19,0.0,-0.98041,2e-05,3.10386]
[1778278412624,33.39,80347.19,0.0,-0.98041,2e-05,3.10386]
[1778278412809,33.39,80347.19,0.0,-0.98041,2e-05,3.10386]
[1778278412880,33.39,80348.34,0.0,-0.98039,2e-05,3.10728]
[1778278413887,33.39,80351.7,0.0,-0.98031,2e-05,3.11707]
[1778278419932,33.39,80352.01,0.0,-0.98032,2e-05,3.11699]
[1778278420063,33.39,80352.01,0.0,-0.98032,2e-05,3.11699]
[1778278420137,33.39,80352.01,0.0,-0.98032,2e-05,3.11649]
[1778278423957,33.39,80356.69,0.0,-0.98022,2e-05,3.1295]
[1778278425021,33.39,80356.69,0.0,-0.98022,2e-05,3.1295]
[1778278425067,33.39,80356.69,0.0,-0.98022,2e-05,3.1295]
[1778278425072,33.39,80359.48,0.0,-0.98016,2e-05,3.13759]
[1778278432014,33.38,80361.01,0.0,-0.98014,2e-05,3.14023]
[1778278437049,33.38,80363.69,0.0,-0.9801,2e-05,3.1469]
[1778278440300,33.38,80366.31,0.0,-0.98004,2e-05,3.15423]
[1778278440310,33.38,80366.31,0.0,-0.98004,2e-05,3.15423]
[1778278440566,33.38,80366.31,0.0,-0.98004,2e-05,3.15423]
[1778278440590,33.38,80370.19,0.0,-0.97996,2e-05,3.16535]
[1778278446335,33.37,80369.94,0.0,-0.97998,2e-05,3.16336]
[1778278446562,33.37,80369.94,0.0,-0.97998,2e-05,3.16336]
[1778278451404,33.37,80369.23,0.0,-0.98,2e-05,3.15968]
[1778278451558,33.37,80369.23,0.0,-0.98,2e-05,3.15968]
[1778278451560,33.37,80369.3,0.0,-0.98001,2e-05,3.15929]
[1778278457191,33.36,80369.03,0.0,-0.98002,2e-05,3.15698]
[1778278462226,33.36,80374.2,0.0,-0.97992,2e-05,3.17109]
[1778278462752,33.36,80374.2,0.0,-0.97992,2e-05,3.17109]
[1778278462809,33.36,80374.2,0.0,-0.97992,2e-05,3.17109]
[1778278463233,33.36,80377.17,0.0,-0.97985,2e-05,3.17977]
[1778278468268,33.36,80377.21,0.0,-0.97987,2e-05,3.17819]
[1778278468903,33.36,80377.21,0.0,-0.97987,2e-05,3.17819]
[1778278469068,33.36,80377.21,0.0,-0.97987,2e-05,3.17819]
[1778278474310,33.35,80382.22,0.0,-0.97978,2e-05,3.18901]
[1778278475300,33.35,80382.22,0.0,-0.97978,2e-05,3.18901]
[1778278475309,33.35,80382.22,0.0,-0.97978,2e-05,3.18901]
[1778278475317,33.35,80386.05,0.0,-0.9797,2e-05,3.20033]
[1778278475853,33.35,80386.05,0.0,-0.9797,2e-05,3.20033]
[1778278476064,33.35,80386.05,0.0,-0.9797,2e-05,3.20033]
[1778278476324,33.35,80387.74,0.0,-0.97966,2e-05,3.20511]
[1778278480068,33.35,80388.1,0.0,-0.97967,2e-05,3.20506]
[1778278480309,33.35,80388.1,0.0,-0.97967,2e-05,3.20506]
[1778278485035,33.34,80386.57,0.0,-0.97971,2e-05,3.19844]
[1778278485072,33.34,80386.57,0.0,-0.97971,2e-05,3.19844]
[1778278485098,33.34,80386.57,0.0,-0.97971,2e-05,3.19844]
[1778278485309,33.34,80386.57,0.0,-0.97971,2e-05,3.19844]
[1778278485387,33.34,80385.84,0.0,-0.97973,2e-05,3.19582]
[1778278494450,33.33,80385.09,0.0,-0.97978,2e-05,3.1902]
[1778278500632,33.33,80385.26,0.0,-0.97978,2e-05,3.18928]
[1778278500809,33.33,80386.43,0.0,-0.97976,2e-05,3.19213]
[1778278506534,33.32,80388.58,0.0,-0.97973,2e-05,3.19613]
[1778278511572,33.32,80388.75,0.0,-0.97974,2e-05,3.19477]
[1778278515456,33.31,80388.3,0.0,-0.97976,2e-05,3.19264]
[1778278515562,33.31,80388.3,0.0,-0.97976,2e-05,3.19264]
[1778278515743,33.31,80388.2,0.0,-0.97977,2e-05,3.19158]
[1778278515810,33.31,80388.2,0.0,-0.97977,2e-05,3.19158]
[1778278516607,33.31,80388.21,0.0,-0.97977,2e-05,3.19123]
[1778278521646,33.31,80388.16,0.0,-0.97978,2e-05,3.18918]
[1778278526681,33.3,80386.64,0.0,-0.97983,2e-05,3.18266]
[1778278526871,33.3,80386.64,0.0,-0.97983,2e-05,3.18266]
[1778278527062,33.3,80386.64,0.0,-0.97983,2e-05,3.18266]
[1778278528695,33.3,80390.74,0.0,-0.97975,2e-05,3.19441]
[1778278534737,33.29,80392.01,0.0,-0.97975,2e-05,3.19354]
[1778278539144,33.29,80392.01,0.0,-0.97975,2e-05,3.19354]
[1778278539308,33.29,80392.01,0.0,-0.97975,2e-05,3.19354]
[1778278539591,33.29,80392.01,0.0,-0.97975,2e-05,3.19354]
[1778278539613,33.29,80393.61,0.0,-0.97973,2e-05,3.1965]
[1778278539811,33.29,80393.61,0.0,-0.97973,2e-05,3.1965]
[1778278539854,33.29,80393.73,0.0,-0.97972,2e-05,3.19687]
[1778278546827,33.28,80392.85,0.0,-0.97976,2e-05,3.19152]
[1778278551116,33.28,80393.6,0.0,-0.97976,2e-05,3.19268]
[1778278551309,33.28,80393.6,0.0,-0.97976,2e-05,3.19268]
[1778278551862,33.28,80402.84,0.0,-0.97955,2e-05,3.22021]
[1778278552869,33.28,80405.93,0.0,-0.97949,2e-05,3.22929]
[1778278553876,33.28,80409.18,0.0,-0.97941,2e-05,3.23887]
[1778278555890,33.27,80406.61,0.0,-0.97948,2e-05,3.23005]
[1778278557904,33.27,80403.73,0.0,-0.97955,2e-05,3.22032]
[1778278558916,33.27,80403.73,0.0,-0.97955,2e-05,3.22032]
[1778278559067,33.27,80403.73,0.0,-0.97955,2e-05,3.22032]
[1778278559143,33.27,80400.36,0.0,-0.97963,2e-05,3.20956]
[1778278565791,33.27,80400.61,0.0,-0.97964,2e-05,3.20831]
[1778278565816,33.27,80400.61,0.0,-0.97964,2e-05,3.20831]
[1778278565850,33.27,80400.61,0.0,-0.97964,2e-05,3.20831]
[1778278566035,33.27,80400.61,0.0,-0.97964,2e-05,3.20831]
[1778278566060,33.27,80400.61,0.0,-0.97964,2e-05,3.20831]
[1778278566161,33.26,80398.82,0.0,-0.97969,2e-05,3.20203]
[1778278567974,33.26,80396.61,0.0,-0.97974,2e-05,3.19451]
[1778278573010,33.26,80398.05,0.0,-0.97973,2e-05,3.197]
[1778278575738,33.26,80399.58,0.0,-0.9797,2e-05,3.20092]
[1778278575743,33.26,80399.58,0.0,-0.9797,2e-05,3.20092]
[1778278575810,33.26,80399.58,0.0,-0.9797,2e-05,3.20092]
[1778278576032,33.25,80397.95,0.0,-0.97974,2e-05,3.19554]
[1778278578172,33.25,80397.04,0.0,-0.97976,2e-05,3.19239]
[1778278578311,33.25,80397.04,0.0,-0.97976,2e-05,3.19239]
[1778278580317,33.25,80397.6,0.0,-0.97975,2e-05,3.19334]
[1778278580559,33.25,80397.6,0.0,-0.97975,2e-05,3.19334]
[1778278580597,33.25,80397.16,0.0,-0.97977,2e-05,3.19125]
[1778278581067,33.25,80400.75,0.0,-0.97969,2e-05,3.20222]
[1778278582074,33.25,80403.8,0.0,-0.97962,2e-05,3.21117]
[1778278583081,33.25,80406.0,0.0,-0.97957,2e-05,3.21751]
[1778278588116,33.24,80403.31,0.0,-0.97965,2e-05,3.20717]
[1778278591808,33.24,80402.11,0.0,-0.9797,2e-05,3.19989]
[1778278593151,33.24,80399.23,0.0,-0.97977,2e-05,3.19031]
[1778278598299,33.23,80400.2,0.0,-0.97976,2e-05,3.19179]
[1778278598677,33.23,80390.04,0.0,-0.97999,2e-05,3.16019]
[1778278599194,33.23,80378.81,0.0,-0.98024,2e-05,3.12628]
[1778278599812,33.23,80378.81,0.0,-0.98024,2e-05,3.12628]
[1778278600200,33.23,80378.93,0.0,-0.98024,2e-05,3.12638]
[1778278601624,33.23,80378.93,0.0,-0.98024,2e-05,3.12638]
[1778278601813,33.23,80378.76,0.0,-0.98025,2e-05,3.12537]
[1778278609263,33.23,80379.16,0.0,-0.98025,2e-05,3.12482]
[1778278617319,33.22,80379.2,0.0,-0.98027,2e-05,3.12298]
[1778278618558,33.22,80379.2,0.0,-0.98027,2e-05,3.12298]
[1778278618809,33.22,80379.17,0.0,-0.98027,2e-05,3.1224]
[1778278618855,33.22,80379.17,0.0,-0.98027,2e-05,3.1224]
[1778278619063,33.22,80379.17,0.0,-0.98027,2e-05,3.1224]
[1778278619333,33.22,80379.03,0.0,-0.98028,2e-05,3.12198]
[1778278622354,33.22,80375.34,0.0,-0.98036,2e-05,3.1102]
[1778278627389,33.22,80376.53,0.0,-0.98034,2e-05,3.11267]
[1778278633324,33.22,80376.53,0.0,-0.98034,2e-05,3.11267]
[1778278633558,33.22,80376.53,0.0,-0.98034,2e-05,3.11267]
[1778278634303,33.21,80376.23,0.0,-0.98036,2e-05,3.11044]
[1778278634308,33.21,80376.23,0.0,-0.98036,2e-05,3.11044]
[1778278634438,33.21,80375.97,0.0,-0.98037,2e-05,3.10944]
[1778278639473,33.21,80378.3,0.0,-0.98033,2e-05,3.11531]
[1778278644508,33.21,80377.76,0.0,-0.98035,2e-05,3.11255]
[1778278645460,33.21,80377.76,0.0,-0.98035,2e-05,3.11255]
[1778278645564,33.21,80377.76,0.0,-0.98035,2e-05,3.11255]
[1778278648544,33.2,80372.94,0.0,-0.98046,2e-05,3.09721]
[1778278650556,33.2,80368.55,0.0,-0.98056,2e-05,3.0837]
[1778278651684,33.2,80368.55,0.0,-0.98056,2e-05,3.0837]
[1778278651814,33.2,80369.09,0.0,-0.98056,2e-05,3.08258]
[1778278652083,33.2,80369.09,0.0,-0.98056,2e-05,3.08258]
[1778278652311,33.2,80369.09,0.0,-0.98056,2e-05,3.08258]
[1778278652570,33.2,80368.81,0.0,-0.98057,2e-05,3.08174]
[1778278657606,33.2,80367.62,0.0,-0.9806,2e-05,3.07738]
[1778278662641,33.2,80367.24,0.0,-0.98061,2e-05,3.07547]
[1778278663496,33.2,80367.24,0.0,-0.98061,2e-05,3.07547]
[1778278663568,33.2,80367.24,0.0,-0.98061,2e-05,3.07547]
[1778278668683,33.2,80368.02,0.0,-0.98061,2e-05,3.07674]
[1778278671704,33.19,80363.54,0.0,-0.98071,2e-05,3.06302]
[1778278673672,33.19,80363.14,0.0,-0.98072,2e-05,3.06172]
[1778278673810,33.19,80363.14,0.0,-0.98072,2e-05,3.06172]
[1778278673964,33.19,80361.51,0.0,-0.98075,2e-05,3.05677]
[1778278674063,33.19,80361.51,0.0,-0.98075,2e-05,3.05677]
[1778278674726,33.19,80362.1,0.0,-0.98074,2e-05,3.0584]
[1778278679761,33.19,80365.38,0.0,-0.98067,2e-05,3.06748]
[1778278683138,33.19,80365.31,0.0,-0.98068,2e-05,3.06687]
[1778278683312,33.19,80365.31,0.0,-0.98068,2e-05,3.06687]
[1778278689831,33.19,80365.18,0.0,-0.98069,2e-05,3.06554]
[1778278696880,33.19,80365.32,0.0,-0.98069,2e-05,3.06502]
[1778278699912,33.19,80365.18,0.0,-0.9807,2e-05,3.06447]
[1778278700060,33.19,80365.18,0.0,-0.9807,2e-05,3.06447]
[1778278700338,33.19,80365.18,0.0,-0.9807,2e-05,3.06447]
[1778278700567,33.19,80365.18,0.0,-0.9807,2e-05,3.06447]
[1778278700617,33.19,80365.18,0.0,-0.9807,2e-05,3.0642]
[1778278705943,33.18,80363.54,0.0,-0.98074,2e-05,3.05857]
[1778278710978,33.18,80355.49,0.0,-0.98092,2e-05,3.03422]
[1778278711985,33.18,80349.66,0.0,-0.98106,2e-05,3.01467]
[1778278713089,33.18,80349.66,0.0,-0.98106,2e-05,3.01467]
[1778278713311,33.18,80349.66,0.0,-0.98106,2e-05,3.01467]
[1778278718029,33.18,80340.37,0.0,-0.98126,2e-05,2.98729]
[1778278721762,33.18,80337.36,0.0,-0.98132,2e-05,2.97852]
[1778278721813,33.18,80337.36,0.0,-0.98132,2e-05,2.97852]
[1778278722372,33.18,80335.23,0.0,-0.98137,2e-05,2.97233]
[1778278722566,33.18,80335.23,0.0,-0.98137,2e-05,2.97233]
[1778278722660,33.18,80335.47,0.0,-0.98136,2e-05,2.97302]
[1778278728099,33.18,80336.27,0.0,-0.98134,2e-05,2.97525]
[1778278733134,33.18,80338.55,0.0,-0.9813,2e-05,2.98167]
[1778278736156,33.18,80344.26,0.0,-0.98118,2e-05,2.99812]
[1778278738367,33.18,80344.56,0.0,-0.98117,2e-05,2.99891]
[1778278738568,33.18,80344.56,0.0,-0.98117,2e-05,2.99891]
[1778278741190,33.18,80350.01,0.0,-0.98106,2e-05,3.01447]
[1778278746225,33.18,80348.9,0.0,-0.98109,2e-05,3.01068]
[1778278747415,33.18,80348.9,0.0,-0.98109,2e-05,3.01068]
[1778278747561,33.18,80348.9,0.0,-0.98109,2e-05,3.01068]
[1778278747905,33.18,80348.9,0.0,-0.98109,2e-05,3.01068]
[1778278748061,33.18,80349.89,0.0,-0.98107,2e-05,3.01348]
[1778278748161,33.18,80349.89,0.0,-0.98107,2e-05,3.01338]
[1778278751260,33.18,80343.33,0.0,-0.98121,2e-05,2.99392]
[1778278755094,33.18,80342.16,0.0,-0.98123,2e-05,2.99033]
[1778278755311,33.18,80342.16,0.0,-0.98123,2e-05,2.99033]
[1778278758942,33.18,80338.88,0.0,-0.98131,2e-05,2.98053]
[1778278759062,33.18,80338.88,0.0,-0.98131,2e-05,2.98053]
[1778278759434,33.18,80338.88,0.0,-0.98131,2e-05,2.98053]
[1778278759562,33.18,80338.88,0.0,-0.98131,2e-05,2.98053]
[1778278759623,33.18,80340.26,0.0,-0.98128,2e-05,2.9845]
[1778278765358,33.17,80338.88,0.0,-0.98131,2e-05,2.98013]
[1778278770393,33.17,80337.84,0.0,-0.98133,2e-05,2.9768]
[1778278773259,33.17,80337.64,0.0,-0.98135,2e-05,2.97377]
[1778278773311,33.17,80337.64,0.0,-0.98135,2e-05,2.97377]
[1778278778476,33.17,80335.12,0.0,-0.98141,2e-05,2.96612]
[1778278781119,33.17,80332.47,0.0,-0.98146,2e-05,2.95835]
[1778278781310,33.17,80332.47,0.0,-0.98146,2e-05,2.95835]
[1778278781621,33.17,80332.47,0.0,-0.98146,2e-05,2.95835]
[1778278781811,33.17,80332.47,0.0,-0.98146,2e-05,2.95835]
[1778278781882,33.17,80332.25,0.0,-0.98147,2e-05,2.95763]
[1778278787539,33.17,80331.78,0.0,-0.98148,2e-05,2.95607]
[1778278791567,33.17,80339.03,0.0,-0.98133,2e-05,2.97688]
[1778278793581,33.17,80345.58,0.0,-0.98119,2e-05,2.99578]
[1778278794469,33.17,80345.58,0.0,-0.98119,2e-05,2.99578]
[1778278794560,33.17,80345.58,0.0,-0.98119,2e-05,2.99578]
[1778278799623,33.17,80345.54,0.0,-0.9812,2e-05,2.99504]
[1778278802071,33.17,80345.5,0.0,-0.9812,2e-05,2.99473]
[1778278802313,33.17,80345.5,0.0,-0.9812,2e-05,2.99473]
[1778278802586,33.17,80345.5,0.0,-0.9812,2e-05,2.99473]
[1778278802644,33.17,80345.72,0.0,-0.9812,2e-05,2.99528]
[1778278807679,33.17,80343.64,0.0,-0.98124,2e-05,2.98881]
[1778278812714,33.17,80345.06,0.0,-0.98122,2e-05,2.99255]
[1778278817749,33.16,80344.99,0.0,-0.98122,2e-05,2.99196]
[1778278820770,33.16,80340.62,0.0,-0.98131,2e-05,2.97902]
[1778278822384,33.16,80340.43,0.0,-0.98132,2e-05,2.9784]
[1778278822561,33.16,80340.43,0.0,-0.98132,2e-05,2.9784]
[1778278828826,33.16,80340.42,0.0,-0.98132,2e-05,2.97807]
[1778278830840,33.16,80325.85,0.0,-0.98163,2e-05,2.93589]
[1778278831847,33.16,80324.11,0.0,-0.98168,2e-05,2.92859]
[1778278833552,33.16,80325.97,0.0,-0.98164,2e-05,2.93397]
[1778278833559,33.16,80325.97,0.0,-0.98164,2e-05,2.93397]
[1778278834096,33.16,80326.11,0.0,-0.98164,2e-05,2.93441]
[1778278834310,33.16,80326.11,0.0,-0.98164,2e-05,2.93441]
[1778278834875,33.16,80326.03,0.0,-0.98164,2e-05,2.93421]
[1778278837898,33.16,80331.5,0.0,-0.98152,2e-05,2.95005]
[1778278839276,33.16,80333.08,0.0,-0.98149,2e-05,2.95461]
[1778278839310,33.16,80333.08,0.0,-0.98149,2e-05,2.95461]
[1778278844947,33.16,80333.84,0.0,-0.98147,2e-05,2.95676]
[1778278846961,33.16,80328.02,0.0,-0.98159,2e-05,2.93997]
[1778278847968,33.16,80320.18,0.0,-0.98176,2e-05,2.9175]
[1778278848975,33.16,80318.94,0.0,-0.98178,2e-05,2.91402]
[1778278849812,33.16,80318.94,0.0,-0.98178,2e-05,2.91402]
[1778278850062,33.16,80318.94,0.0,-0.98178,2e-05,2.91408]
[1778278850500,33.16,80318.94,0.0,-0.98178,2e-05,2.91408]
[1778278850562,33.16,80318.94,0.0,-0.98178,2e-05,2.91408]
[1778278850989,33.16,80318.9,0.0,-0.98178,2e-05,2.91402]
[1778278857031,33.16,80321.31,0.0,-0.98173,2e-05,2.92125]
[1778278862150,33.17,80322.19,0.0,-0.98171,2e-05,2.9239]
[1778278862309,33.17,80322.19,0.0,-0.98171,2e-05,2.9239]
[1778278862665,33.17,80322.19,0.0,-0.98171,2e-05,2.9239]
[1778278862811,33.17,80322.19,0.0,-0.98171,2e-05,2.9239]
[1778278862910,33.17,80321.56,0.0,-0.98172,2e-05,2.92216]
[1778278867462,33.17,80324.06,0.0,-0.98167,2e-05,2.92941]
[1778278867560,33.17,80324.06,0.0,-0.98167,2e-05,2.92941]
[1778278873143,33.17,80324.03,0.0,-0.98167,2e-05,2.92942]
[1778278875827,33.17,80324.28,0.0,-0.98167,2e-05,2.93015]
[1778278876061,33.17,80324.1,0.0,-0.98167,2e-05,2.92965]
[1778278876436,33.17,80324.1,0.0,-0.98167,2e-05,2.92965]
[1778278876561,33.17,80324.1,0.0,-0.98167,2e-05,2.92965]
[1778278876646,33.17,80324.58,0.0,-0.98166,2e-05,2.93104]
[1778278881199,33.17,80319.98,0.0,-0.98175,2e-05,2.91794]
[1778278883204,33.17,80319.72,0.0,-0.98176,2e-05,2.91723]
[1778278883311,33.17,80319.72,0.0,-0.98176,2e-05,2.91723]
[1778278888251,33.17,80303.07,0.0,-0.9821,2e-05,2.87022]
[1778278889258,33.17,80294.49,0.0,-0.98227,2e-05,2.84618]
[1778278890265,33.17,80294.19,0.0,-0.98228,2e-05,2.8455]
[1778278892302,33.17,80294.0,0.0,-0.98229,2e-05,2.84288]
[1778278892310,33.17,80294.0,0.0,-0.98229,2e-05,2.84288]
[1778278892949,33.17,80294.0,0.0,-0.98229,2e-05,2.84288]
[1778278893050,33.17,80293.73,0.0,-0.9823,2e-05,2.84246]
[1778278893065,33.17,80293.73,0.0,-0.9823,2e-05,2.84246]
[1778278898321,33.17,80291.37,0.0,-0.98234,2e-05,2.8368]
[1778278899356,33.17,80291.37,0.0,-0.98234,2e-05,2.8368]
[1778278899562,33.17,80291.37,0.0,-0.98234,2e-05,2.8368]
[1778278899661,33.17,80295.06,0.0,-0.98226,2e-05,2.84734]
[1778278905370,33.17,80298.42,0.0,-0.98219,2e-05,2.85787]
[1778278906663,33.17,80298.42,0.0,-0.98219,2e-05,2.85787]
[1778278906812,33.17,80298.42,0.0,-0.98219,2e-05,2.85787]
[1778278907432,33.18,80298.45,0.0,-0.98218,2e-05,2.85828]
[1778278907560,33.18,80298.45,0.0,-0.98218,2e-05,2.85828]
[1778278907659,33.18,80298.16,0.0,-0.98219,2e-05,2.85747]
[1778278913426,33.18,80297.31,0.0,-0.9822,2e-05,2.85611]
[1778278919468,33.18,80295.15,0.0,-0.98223,2e-05,2.85114]
[1778278924503,33.18,80293.59,0.0,-0.98226,2e-05,2.84769]
[1778278926298,33.18,80292.74,0.0,-0.98227,2e-05,2.8455]
[1778278926309,33.18,80292.74,0.0,-0.98227,2e-05,2.8455]
[1778278931552,33.19,80290.24,0.0,-0.98232,2e-05,2.8397]
[1778278933730,33.19,80290.1,0.0,-0.98232,2e-05,2.83951]
[1778278933812,33.19,80290.1,0.0,-0.98232,2e-05,2.83951]
[1778278934405,33.19,80290.13,0.0,-0.98232,2e-05,2.8398]
[1778278934560,33.19,80290.13,0.0,-0.98232,2e-05,2.8398]
[1778278934573,33.19,80290.2,0.0,-0.98231,2e-05,2.84021]
[1778278939608,33.19,80290.26,0.0,-0.9823,2e-05,2.84142]
[1778278943636,33.19,80293.85,0.0,-0.98223,2e-05,2.8523]
[1778278948671,33.2,80301.85,0.0,-0.98206,2e-05,2.87578]
[1778278949442,33.2,80301.85,0.0,-0.98206,2e-05,2.87578]
[1778278949562,33.2,80301.85,0.0,-0.98206,2e-05,2.87578]
[1778278950193,33.2,80304.33,0.0,-0.982,2e-05,2.88295]
[1778278950312,33.2,80304.33,0.0,-0.982,2e-05,2.88295]
[1778278950685,33.2,80304.98,0.0,-0.98199,2e-05,2.88493]
[1778278953706,33.2,80300.06,0.0,-0.9821,2e-05,2.86918]
[1778278957752,33.2,80298.23,0.0,-0.98213,2e-05,2.86454]
[1778278957809,33.2,80298.23,0.0,-0.98213,2e-05,2.86454]
[1778278958243,33.2,80298.07,0.0,-0.98214,2e-05,2.86427]
[1778278958312,33.2,80298.07,0.0,-0.98214,2e-05,2.86427]
[1778278958344,33.2,80298.07,0.0,-0.98213,2e-05,2.86445]
[1778278964783,33.2,80298.17,0.0,-0.98212,2e-05,2.86581]
[1778278969818,33.21,80297.98,0.0,-0.98212,2e-05,2.86616]
[1778278971280,33.21,80297.99,0.0,-0.98212,2e-05,2.86636]
[1778278971310,33.21,80297.99,0.0,-0.98212,2e-05,2.86636]
[1778278977874,33.21,80298.08,0.0,-0.98211,2e-05,2.86785]
[1778278982909,33.21,80302.48,0.0,-0.98201,2e-05,2.88115]
[1778278985635,33.21,80301.72,0.0,-0.98203,2e-05,2.87931]
[1778278985811,33.21,80301.72,0.0,-0.98203,2e-05,2.87931]
[1778278986433,33.21,80301.76,0.0,-0.98202,2e-05,2.87958]
[1778278986560,33.21,80301.76,0.0,-0.98202,2e-05,2.87958]
[1778278986661,33.21,80301.76,0.0,-0.98202,2e-05,2.87973]
[1778278991972,33.22,80302.36,0.0,-0.98201,2e-05,2.88218]
[1778278997007,33.22,80302.06,0.0,-0.98201,2e-05,2.88222]
[1778279000930,33.22,80302.92,0.0,-0.98198,2e-05,2.8851]
[1778279001064,33.22,80302.92,0.0,-0.98198,2e-05,2.8851]
[1778279013119,33.22,80303.84,0.0,-0.98197,2e-05,2.88725]
[1778279019161,33.23,80304.28,0.0,-0.98195,2e-05,2.88933]
[1778279021175,33.23,80304.28,0.0,-0.98195,2e-05,2.88933]
[1778279021310,33.23,80304.28,0.0,-0.98195,2e-05,2.88933]
[1778279022017,33.23,80304.28,0.0,-0.98195,2e-05,2.88933]
[1778279022063,33.23,80304.28,0.0,-0.98195,2e-05,2.88933]
[1778279022065,33.23,80304.28,0.0,-0.98195,2e-05,2.88974]
[1778279023809,33.23,80304.28,0.0,-0.98195,2e-05,2.88974]
[1778279029231,33.23,80304.39,0.0,-0.98194,2e-05,2.89101]
[1778279035273,33.23,80305.47,0.0,-0.98191,2e-05,2.89488]
[1778279036643,33.23,80305.47,0.0,-0.98191,2e-05,2.89488]
[1778279036811,33.23,80305.47,0.0,-0.98191,2e-05,2.89488]
[1778279037475,33.23,80306.61,0.0,-0.98189,2e-05,2.89825]
[1778279037563,33.23,80306.61,0.0,-0.98189,2e-05,2.89825]
[1778279037663,33.23,80306.68,0.0,-0.98188,2e-05,2.89857]
[1778279043329,33.23,80307.66,0.0,-0.98186,2e-05,2.90206]
[1778279049121,33.23,80308.28,0.0,-0.98184,2e-05,2.90427]
[1778279049310,33.24,80308.28,0.0,-0.98184,2e-05,2.90449]
[1778279054406,33.24,80306.81,0.0,-0.98187,2e-05,2.90087]
[1778279059441,33.24,80306.1,0.0,-0.98188,2e-05,2.89944]
[1778279060875,33.24,80306.1,0.0,-0.98188,2e-05,2.89944]
[1778279061065,33.24,80306.1,0.0,-0.98188,2e-05,2.89944]
[1778279061758,33.24,80306.1,0.0,-0.98188,2e-05,2.89968]
[1778279061812,33.24,80306.1,0.0,-0.98188,2e-05,2.89968]
[1778279061854,33.24,80306.35,0.0,-0.98187,2e-05,2.90039]
[1778279067497,33.24,80304.99,0.0,-0.98189,2e-05,2.89726]
[1778279072532,33.24,80304.56,0.0,-0.98191,2e-05,2.89439]
[1778279076389,33.24,80303.61,0.0,-0.98193,2e-05,2.89208]
[1778279076563,33.24,80303.61,0.0,-0.98193,2e-05,2.89208]
[1778279078574,33.24,80310.66,0.0,-0.98178,2e-05,2.91253]
[1778279079287,33.24,80310.66,0.0,-0.98178,2e-05,2.91253]
[1778279079311,33.24,80310.66,0.0,-0.98178,2e-05,2.91253]
[1778279079581,33.24,80311.19,0.0,-0.98177,2e-05,2.91414]
[1778279081595,33.25,80316.27,0.0,-0.98166,2e-05,2.92885]
[1778279082481,33.25,80316.27,0.0,-0.98166,2e-05,2.92885]
[1778279082565,33.25,80316.27,0.0,-0.98166,2e-05,2.92885]
[1778279085623,33.25,80320.2,0.0,-0.98158,2e-05,2.94039]
[1778279086351,33.25,80320.2,0.0,-0.98158,2e-05,2.94039]
[1778279086466,33.25,80320.2,0.0,-0.98158,2e-05,2.94039]
[1778279086560,33.25,80320.2,0.0,-0.98158,2e-05,2.94039]
[1778279086630,33.25,80322.28,0.0,-0.98153,2e-05,2.94642]
[1778279087637,33.25,80326.19,0.0,-0.98145,2e-05,2.95772]
[1778279089651,33.25,80331.09,0.0,-0.98135,2e-05,2.97192]
[1778279092604,33.25,80331.28,0.0,-0.98134,2e-05,2.97245]
[1778279092810,33.25,80331.28,0.0,-0.98134,2e-05,2.97245]
[1778279093270,33.25,80331.28,0.0,-0.98134,2e-05,2.97245]
[1778279093309,33.25,80330.66,0.0,-0.98136,2e-05,2.97065]
[1778279093679,33.25,80331.51,0.0,-0.98134,2e-05,2.97311]
[1778279094686,33.25,80327.32,0.0,-0.98143,2e-05,2.96098]
[1778279095693,33.25,80321.8,0.0,-0.98154,2e-05,2.94509]
[1778279096339,33.25,80321.8,0.0,-0.98154,2e-05,2.94509]
[1778279096561,33.25,80321.8,0.0,-0.98154,2e-05,2.94509]
[1778279097978,33.25,80320.47,0.0,-0.98157,2e-05,2.9413]
[1778279098714,33.25,80341.73,0.0,-0.98112,2e-05,3.00294]
[1778279099721,33.25,80350.66,0.0,-0.98093,2e-05,3.02902]
[1778279100728,33.25,80346.43,0.0,-0.98102,2e-05,3.01651]
[1778279101883,33.25,80346.43,0.0,-0.98102,2e-05,3.01651]
[1778279101978,33.25,80327.42,0.0,-0.98143,2e-05,2.96115]
[1778279102743,33.25,80320.74,0.0,-0.98157,2e-05,2.94191]
[1778279104757,33.25,80317.28,0.0,-0.98164,2e-05,2.93208]
[1778279108787,33.25,80325.6,0.0,-0.98146,2e-05,2.9562]
[1778279112522,33.25,80327.12,0.0,-0.98143,2e-05,2.96062]
[1778279112561,33.25,80327.12,0.0,-0.98143,2e-05,2.96062]
[1778279112813,33.25,80326.13,0.0,-0.98145,2e-05,2.95777]
[1778279114791,33.25,80327.72,0.0,-0.98142,2e-05,2.96237]
[1778279114812,33.25,80327.72,0.0,-0.98142,2e-05,2.96237]
[1778279117619,33.25,80329.79,0.0,-0.98137,2e-05,2.96838]
[1778279117809,33.25,80329.79,0.0,-0.98137,2e-05,2.96838]
[1778279118208,33.25,80329.79,0.0,-0.98137,2e-05,2.96838]
[1778279118312,33.25,80330.43,0.0,-0.98136,2e-05,2.97022]
[1778279118855,33.25,80332.24,0.0,-0.98132,2e-05,2.97545]
[1778279123458,33.25,80332.4,0.0,-0.98132,2e-05,2.97585]
[1778279123559,33.25,80332.4,0.0,-0.98132,2e-05,2.97585]
[1778279127144,33.25,80330.17,0.0,-0.98137,2e-05,2.96936]
[1778279127309,33.25,80330.17,0.0,-0.98137,2e-05,2.96936]
[1778279127919,33.25,80324.09,0.0,-0.98149,2e-05,2.95182]
[1778279128676,33.25,80324.09,0.0,-0.98149,2e-05,2.95182]
[1778279128812,33.25,80324.09,0.0,-0.98149,2e-05,2.95182]
[1778279128925,33.25,80323.59,0.0,-0.9815,2e-05,2.9504]
[1778279131948,33.25,80318.93,0.0,-0.98161,2e-05,2.93481]
[1778279137258,33.25,80319.06,0.0,-0.98161,2e-05,2.93538]
[1778279137308,33.25,80319.06,0.0,-0.98161,2e-05,2.93538]
[1778279144520,33.25,80321.61,0.0,-0.98156,2e-05,2.94297]
[1778279144559,33.25,80321.61,0.0,-0.98156,2e-05,2.94297]
[1778279145643,33.25,80320.16,0.0,-0.98159,2e-05,2.9389]
[1778279145817,33.25,80320.16,0.0,-0.98159,2e-05,2.9389]
[1778279146045,33.25,80320.93,0.0,-0.98157,2e-05,2.94114]
[1778279151079,33.25,80321.41,0.0,-0.98156,2e-05,2.94267]
[1778279151637,33.25,80321.41,0.0,-0.98156,2e-05,2.94267]
[1778279151810,33.25,80321.41,0.0,-0.98156,2e-05,2.94267]
[1778279157125,33.25,80320.94,0.0,-0.98157,2e-05,2.94144]
[1778279162160,33.25,80320.74,0.0,-0.98157,2e-05,2.94094]
[1778279167195,33.25,80321.11,0.0,-0.98156,2e-05,2.94207]
[1778279168947,33.25,80322.28,0.0,-0.98154,2e-05,2.94544]
[1778279169071,33.25,80322.28,0.0,-0.98154,2e-05,2.94544]
[1778279170191,33.25,80322.15,0.0,-0.98154,2e-05,2.94507]
[1778279170312,33.25,80322.15,0.0,-0.98154,2e-05,2.94507]
[1778279170283,33.25,80322.21,0.0,-0.98154,2e-05,2.94525]
[1778279173557,33.25,80322.5,0.0,-0.98153,2e-05,2.94609]
[1778279173810,33.25,80322.5,0.0,-0.98153,2e-05,2.94609]
[1778279175251,33.25,80329.21,0.0,-0.98139,2e-05,2.96543]
[1778279181293,33.25,80329.63,0.0,-0.98138,2e-05,2.96649]
[1778279181558,33.25,80329.63,0.0,-0.98138,2e-05,2.96649]
[1778279181808,33.25,80329.63,0.0,-0.98138,2e-05,2.96649]
[1778279182679,33.25,80329.72,0.0,-0.98138,2e-05,2.96673]
[1778279182810,33.25,80329.72,0.0,-0.98138,2e-05,2.96673]
[1778279183307,33.25,80329.64,0.0,-0.98138,2e-05,2.96648]
[1778279188342,33.25,80332.56,0.0,-0.98132,2e-05,2.97484]
[1778279191363,33.25,80335.86,0.0,-0.98127,2e-05,2.98198]
[1778279196398,33.25,80334.1,0.0,-0.98131,2e-05,2.97672]
[1778279202061,33.25,80334.12,0.0,-0.98131,2e-05,2.97669]
[1778279208482,33.25,80337.02,0.0,-0.98125,2e-05,2.98497]
[1778279214524,33.25,80335.94,0.0,-0.98127,2e-05,2.98168]
[1778279217882,33.25,80338.62,0.0,-0.98121,2e-05,2.98942]
[1778279218064,33.25,80338.62,0.0,-0.98121,2e-05,2.98942]
[1778279218070,33.25,80339.14,0.0,-0.9812,2e-05,2.99091]
[1778279219003,33.25,80339.14,0.0,-0.9812,2e-05,2.99091]
[1778279219062,33.25,80339.14,0.0,-0.9812,2e-05,2.99091]
[1778279220566,33.25,80342.82,0.0,-0.98113,2e-05,3.00154]
[1778279225601,33.25,80341.02,0.0,-0.98117,2e-05,2.99605]
[1778279230636,33.25,80343.97,0.0,-0.98111,2e-05,3.00443]
[1778279234239,33.25,80343.99,0.0,-0.98111,2e-05,3.00437]
[1778279234310,33.25,80343.99,0.0,-0.98111,2e-05,3.00437]
[1778279234411,33.24,80344.0,0.0,-0.98111,2e-05,3.00429]
[1778279235587,33.24,80344.0,0.0,-0.98111,2e-05,3.00429]
[1778279235809,33.24,80344.0,0.0,-0.98111,2e-05,3.00429]
[1778279240706,33.24,80349.13,0.0,-0.981,2e-05,3.01895]
[1778279242041,33.24,80349.13,0.0,-0.981,2e-05,3.01895]
[1778279242063,33.24,80349.13,0.0,-0.981,2e-05,3.01895]
[1778279242142,33.24,80350.86,0.0,-0.98096,2e-05,3.02395]
[1778279243193,33.24,80350.86,0.0,-0.98096,2e-05,3.02395]
[1778279243311,33.24,80350.86,0.0,-0.98096,2e-05,3.02395]
[1778279248763,33.24,80352.48,0.0,-0.98093,2e-05,3.02806]
[1778279255812,33.24,80353.02,0.0,-0.98094,2e-05,3.02668]
[1778279259626,33.24,80353.56,0.0,-0.98093,2e-05,3.0281]
[1778279259809,33.24,80353.56,0.0,-0.98093,2e-05,3.0281]
[1778279259840,33.24,80353.04,0.0,-0.98094,2e-05,3.0264]
[1778279260602,33.24,80353.04,0.0,-0.98094,2e-05,3.0264]
[1778279260810,33.24,80353.04,0.0,-0.98094,2e-05,3.0264]
[1778279266889,33.24,80352.67,0.0,-0.98095,2e-05,3.02476]
[1778279267989,33.24,80352.67,0.0,-0.98095,2e-05,3.02476]
[1778279268064,33.24,80352.67,0.0,-0.98095,2e-05,3.02476]
[1778279268150,33.24,80352.08,0.0,-0.98097,2e-05,3.02295]
[1778279269110,33.24,80352.08,0.0,-0.98097,2e-05,3.02295]
[1778279269308,33.24,80352.08,0.0,-0.98097,2e-05,3.02295]
[1778279274945,33.24,80352.1,0.0,-0.98097,2e-05,3.02249]
[1778279279980,33.24,80348.49,0.0,-0.98105,2e-05,3.01155]
[1778279281280,33.24,80348.49,0.0,-0.98105,2e-05,3.01155]
[1778279281310,33.24,80348.49,0.0,-0.98105,2e-05,3.01155]
[1778279281411,33.24,80348.69,0.0,-0.98105,2e-05,3.01203]
[1778279282610,33.24,80346.33,0.0,-0.9811,2e-05,3.00513]
[1778279282812,33.24,80346.33,0.0,-0.9811,2e-05,3.00513]
[1778279288049,33.24,80343.78,0.0,-0.98115,2e-05,2.99753]
[1778279288062,33.24,80343.78,0.0,-0.98115,2e-05,2.99753]
[1778279288150,33.24,80343.48,0.0,-0.98116,2e-05,2.99663]
[1778279288967,33.24,80343.48,0.0,-0.98116,2e-05,2.99663]
[1778279289063,33.24,80343.48,0.0,-0.98116,2e-05,2.99663]
[1778279295091,33.23,80345.66,0.0,-0.98111,2e-05,3.00282]
[1778279300124,33.23,80345.95,0.0,-0.98111,2e-05,3.00351]
[1778279302275,33.23,80345.4,0.0,-0.98112,2e-05,3.00188]
[1778279302310,33.23,80345.4,0.0,-0.98112,2e-05,3.00188]
[1778279302411,33.23,80345.55,0.0,-0.98112,2e-05,3.00226]
[1778279303610,33.23,80346.64,0.0,-0.9811,2e-05,3.00545]
[1778279303811,33.23,80346.64,0.0,-0.9811,2e-05,3.00545]
[1778279311201,33.23,80345.67,0.0,-0.98113,2e-05,3.00003]
[1778279313471,33.23,80345.16,0.0,-0.98114,2e-05,2.99852]
[1778279313561,33.23,80345.12,0.0,-0.98114,2e-05,2.99838]
[1778279314222,33.23,80343.89,0.0,-0.98117,2e-05,2.99478]
[1778279315028,33.23,80343.89,0.0,-0.98117,2e-05,2.99478]
[1778279315063,33.23,80343.89,0.0,-0.98117,2e-05,2.99478]
[1778279320264,33.23,80340.69,0.0,-0.98124,2e-05,2.98546]
[1778279321944,33.23,80341.14,0.0,-0.98123,2e-05,2.98677]
[1778279322061,33.23,80341.14,0.0,-0.98123,2e-05,2.98677]
[1778279322278,33.23,80341.62,0.0,-0.98122,2e-05,2.98817]
[1778279323129,33.23,80341.62,0.0,-0.98122,2e-05,2.98817]
[1778279323312,33.23,80341.62,0.0,-0.98122,2e-05,2.98817]
[1778279329327,33.23,80341.09,0.0,-0.98123,2e-05,2.98665]
[1778279334362,33.23,80341.25,0.0,-0.98123,2e-05,2.98714]
[1778279340404,33.23,80338.61,0.0,-0.98128,2e-05,2.9795]
[1778279342306,33.23,80336.4,0.0,-0.98133,2e-05,2.97312]
[1778279342418,33.23,80335.28,0.0,-0.98135,2e-05,2.96987]
[1778279342563,33.23,80335.28,0.0,-0.98135,2e-05,2.96987]
[1778279343356,33.23,80335.28,0.0,-0.98135,2e-05,2.96987]
[1778279343426,33.23,80336.14,0.0,-0.98133,2e-05,2.97243]
[1778279343559,33.23,80336.14,0.0,-0.98133,2e-05,2.97243]
[1778279352932,33.23,80333.9,0.0,-0.98138,2e-05,2.96606]
[1778279353059,33.23,80333.9,0.0,-0.98138,2e-05,2.96606]
[1778279353496,33.23,80333.89,0.0,-0.98138,2e-05,2.96626]
[1778279354518,33.23,80333.89,0.0,-0.98138,2e-05,2.96626]
[1778279354561,33.23,80333.89,0.0,-0.98138,2e-05,2.96626]
[1778279360545,33.24,80333.89,0.0,-0.98138,2e-05,2.96648]
[1778279365828,33.24,80333.13,0.0,-0.98139,2e-05,2.96441]
[1778279366062,33.24,80333.13,0.0,-0.98139,2e-05,2.96441]
[1778279366119,33.24,80332.89,0.0,-0.9814,2e-05,2.96374]
[1778279367179,33.24,80332.89,0.0,-0.9814,2e-05,2.96374]
[1778279367310,33.24,80332.89,0.0,-0.9814,2e-05,2.96374]
[1778279372629,33.24,80332.96,0.0,-0.98141,2e-05,2.96186]
[1778279375651,33.24,80336.42,0.0,-0.98133,2e-05,2.97197]
[1778279377373,33.24,80336.42,0.0,-0.98133,2e-05,2.97197]
[1778279377560,33.24,80336.42,0.0,-0.98133,2e-05,2.97197]
[1778279377524,33.24,80340.78,0.0,-0.98124,2e-05,2.98464]
[1778279377664,33.24,80342.29,0.0,-0.98121,2e-05,2.98903]
[1778279378592,33.24,80342.29,0.0,-0.98121,2e-05,2.98903]
[1778279378812,33.24,80342.29,0.0,-0.98121,2e-05,2.98903]
[1778279384714,33.24,80342.48,0.0,-0.98121,2e-05,2.98949]
[1778279386366,33.24,80342.48,0.0,-0.98121,2e-05,2.98949]
[1778279386560,33.24,80342.48,0.0,-0.98121,2e-05,2.98949]
[1778279386409,33.24,80343.19,0.0,-0.98119,2e-05,2.99154]
[1778279386728,33.24,80343.15,0.0,-0.98119,2e-05,2.99141]
[1778279387790,33.24,80343.15,0.0,-0.98119,2e-05,2.99141]
[1778279387811,33.24,80343.15,0.0,-0.98119,2e-05,2.99141]
[1778279393777,33.24,80343.21,0.0,-0.98119,2e-05,2.99148]
[1778279398812,33.24,80343.26,0.0,-0.98119,2e-05,2.99156]
[1778279402725,33.24,80343.17,0.0,-0.98119,2e-05,2.99127]
[1778279402820,33.24,80343.17,0.0,-0.98119,2e-05,2.99127]
[1778279402840,33.24,80345.62,0.0,-0.98114,2e-05,2.99838]
[1778279404793,33.24,80347.18,0.0,-0.98111,2e-05,3.00291]
[1778279404811,33.24,80347.18,0.0,-0.98111,2e-05,3.00291]
[1778279407878,33.24,80352.97,0.0,-0.98098,2e-05,3.01969]
[1778279410894,33.23,80352.05,0.0,-0.98101,2e-05,3.01687]
[1778279411063,33.23,80352.05,0.0,-0.98101,2e-05,3.01687]
[1778279411105,33.23,80351.94,0.0,-0.98101,2e-05,3.0165]
[1778279411677,33.23,80351.94,0.0,-0.98101,2e-05,3.0165]
[1778279411814,33.23,80351.94,0.0,-0.98101,2e-05,3.0165]
[1778279419969,33.23,80352.25,0.0,-0.981,2e-05,3.01698]
[1778279421821,33.23,80352.25,0.0,-0.981,2e-05,3.01698]
[1778279422061,33.23,80352.25,0.0,-0.981,2e-05,3.01698]
[1778279422162,33.23,80354.43,0.0,-0.98096,2e-05,3.02329]
[1778279423179,33.23,80354.43,0.0,-0.98096,2e-05,3.02329]
[1778279423319,33.23,80354.43,0.0,-0.98096,2e-05,3.02329]
[1778279430039,33.23,80354.29,0.0,-0.98096,2e-05,3.02249]
[1778279430984,33.23,80354.29,0.0,-0.98096,2e-05,3.02249]
[1778279431061,33.23,80354.29,0.0,-0.98096,2e-05,3.02249]
[1778279431136,33.23,80354.29,0.0,-0.98098,2e-05,3.02011]
[1778279432712,33.23,80354.38,0.0,-0.98098,2e-05,3.02033]
[1778279432811,33.23,80354.38,0.0,-0.98098,2e-05,3.02033]
[1778279440109,33.23,80354.47,0.0,-0.98098,2e-05,3.02032]
[1778279441219,33.23,80354.47,0.0,-0.98098,2e-05,3.02032]
[1778279441310,33.23,80354.47,0.0,-0.98098,2e-05,3.02032]
[1778279441320,33.23,80350.36,0.0,-0.98107,2e-05,3.00825]
[1778279442124,33.23,80345.23,0.0,-0.98118,2e-05,2.99327]
[1778279443049,33.23,80345.23,0.0,-0.98118,2e-05,2.99327]
[1778279443062,33.23,80345.23,0.0,-0.98118,2e-05,2.99327]
[1778279448167,33.23,80343.17,0.0,-0.98122,2e-05,2.98737]
[1778279449174,33.23,80337.99,0.0,-0.98133,2e-05,2.97235]
[1778279449745,33.23,80337.99,0.0,-0.98133,2e-05,2.97235]
[1778279449810,33.23,80337.99,0.0,-0.98133,2e-05,2.97235]
[1778279450181,33.23,80335.02,0.0,-0.98139,2e-05,2.9638]
[1778279451622,33.23,80335.02,0.0,-0.98139,2e-05,2.9638]
[1778279451814,33.23,80336.34,0.0,-0.98136,2e-05,2.96768]
[1778279455216,33.23,80331.93,0.0,-0.98145,2e-05,2.95516]
[1778279457498,33.23,80329.58,0.0,-0.9815,2e-05,2.94845]
[1778279457558,33.23,80329.58,0.0,-0.9815,2e-05,2.94845]
[1778279457546,33.23,80328.85,0.0,-0.98152,2e-05,2.94643]
[1778279458244,33.23,80327.34,0.0,-0.98155,2e-05,2.94216]
[1778279459251,33.23,80324.85,0.0,-0.9816,2e-05,2.93509]
[1778279459703,33.23,80324.85,0.0,-0.9816,2e-05,2.93509]
[1778279459810,33.23,80324.85,0.0,-0.9816,2e-05,2.93509]
[1778279465293,33.23,80326.08,0.0,-0.98157,2e-05,2.93915]
[1778279467071,33.23,80327.23,0.0,-0.98154,2e-05,2.94253]
[1778279467311,33.23,80327.23,0.0,-0.98154,2e-05,2.94253]
[1778279467332,33.24,80328.99,0.0,-0.98151,2e-05,2.94767]
[1778279470181,33.24,80330.77,0.0,-0.98147,2e-05,2.95291]
[1778279470312,33.24,80330.77,0.0,-0.98147,2e-05,2.95291]
[1778279470328,33.24,80334.94,0.0,-0.98138,2e-05,2.965]
[1778279475363,33.24,80335.66,0.0,-0.98136,2e-05,2.9672]
[1778279480398,33.24,80336.02,0.0,-0.98136,2e-05,2.96832]
[1778279486440,33.24,80335.58,0.0,-0.98137,2e-05,2.96713]
[1778279491025,33.24,80334.83,0.0,-0.98138,2e-05,2.965]
[1778279491061,33.24,80334.83,0.0,-0.98138,2e-05,2.965]
[1778279491475,33.24,80335.41,0.0,-0.98138,2e-05,2.96437]
[1778279493444,33.24,80334.74,0.0,-0.9814,2e-05,2.96245]
[1778279493563,33.24,80334.74,0.0,-0.9814,2e-05,2.96245]
[1778279499531,33.24,80331.67,0.0,-0.98146,2e-05,2.95371]
[1778279501012,33.24,80331.45,0.0,-0.98146,2e-05,2.9531]
[1778279501059,33.24,80331.45,0.0,-0.98146,2e-05,2.9531]
[1778279501545,33.24,80331.03,0.0,-0.98147,2e-05,2.95192]
[1778279502815,33.24,80330.73,0.0,-0.98148,2e-05,2.95108]
[1778279503063,33.24,80330.73,0.0,-0.98148,2e-05,2.95108]
[1778279508595,33.24,80328.6,0.0,-0.98152,2e-05,2.94512]
[1778279510910,33.24,80329.77,0.0,-0.9815,2e-05,2.94858]
[1778279511070,33.24,80329.77,0.0,-0.9815,2e-05,2.94858]
[1778279511454,33.24,80329.77,0.0,-0.9815,2e-05,2.94858]
[1778279511560,33.24,80329.77,0.0,-0.9815,2e-05,2.94858]
[1778279511616,33.24,80328.09,0.0,-0.98153,2e-05,2.94377]
[1778279512623,33.24,80325.93,0.0,-0.98158,2e-05,2.9376]
[1778279517659,33.24,80327.29,0.0,-0.98155,2e-05,2.9417]
[1778279518468,33.24,80327.29,0.0,-0.98155,2e-05,2.9417]
[1778279518561,33.24,80327.29,0.0,-0.98155,2e-05,2.9417]
[1778279523701,33.24,80327.44,0.0,-0.98154,2e-05,2.94236]
[1778279531088,33.24,80326.98,0.0,-0.98155,2e-05,2.94121]
[1778279531308,33.24,80326.98,0.0,-0.98155,2e-05,2.94121]
[1778279531341,33.24,80326.94,0.0,-0.98155,2e-05,2.94121]
[1778279531757,33.24,80329.53,0.0,-0.9815,2e-05,2.9487]
[1778279533467,33.24,80329.53,0.0,-0.9815,2e-05,2.9487]
[1778279533561,33.24,80329.53,0.0,-0.9815,2e-05,2.9487]
[1778279539813,33.24,80329.78,0.0,-0.98149,2e-05,2.94958]
[1778279544848,33.24,80329.62,0.0,-0.98149,2e-05,2.94921]
[1778279552395,33.24,80329.55,0.0,-0.98149,2e-05,2.94905]
[1778279554714,33.24,80329.55,0.0,-0.98151,2e-05,2.9468]
[1778279556050,33.24,80330.12,0.0,-0.9815,2e-05,2.94849]
[1778279556063,33.24,80330.12,0.0,-0.9815,2e-05,2.94849]
[1778279560960,33.24,80332.51,0.0,-0.98144,2e-05,2.95547]
[1778279561902,33.24,80332.51,0.0,-0.98144,2e-05,2.95547]
[1778279562061,33.24,80332.51,0.0,-0.98144,2e-05,2.95547]
[1778279571759,33.24,80334.08,0.0,-0.98141,2e-05,2.96004]
[1778279571809,33.24,80334.44,0.0,-0.9814,2e-05,2.96109]
[1778279580101,33.24,80336.17,0.0,-0.98137,2e-05,2.96616]
[1778279583119,33.24,80332.9,0.0,-0.98144,2e-05,2.95673]
[1778279586029,33.24,80331.68,0.0,-0.98146,2e-05,2.95326]
[1778279586060,33.24,80331.68,0.0,-0.98146,2e-05,2.95326]
[1778279591175,33.24,80332.73,0.0,-0.98144,2e-05,2.95649]
[1778279595490,33.24,80332.85,0.0,-0.98143,2e-05,2.95694]
[1778279595563,33.24,80332.85,0.0,-0.98143,2e-05,2.95694]
[1778279602253,33.24,80332.19,0.0,-0.98145,2e-05,2.95534]
[1778279609302,33.24,80332.28,0.0,-0.98144,2e-05,2.9559]
[1778279609934,33.24,80332.28,0.0,-0.98144,2e-05,2.9559]
[1778279610061,33.24,80332.28,0.0,-0.98144,2e-05,2.9559]
[1778279618365,33.24,80332.34,0.0,-0.98145,2e-05,2.95417]
[1778279623400,33.25,80332.28,0.0,-0.98145,2e-05,2.95425]
[1778279628435,33.25,80333.17,0.0,-0.98143,2e-05,2.95707]
[1778279630449,33.25,80335.84,0.0,-0.98137,2e-05,2.96488]
[1778279631101,33.25,80335.84,0.0,-0.98137,2e-05,2.96488]
[1778279631311,33.25,80335.84,0.0,-0.98137,2e-05,2.96488]
[1778279637498,33.25,80336.78,0.0,-0.98135,2e-05,2.96786]
[1778279638189,33.25,80336.78,0.0,-0.98135,2e-05,2.96786]
[1778279638311,33.25,80336.78,0.0,-0.98135,2e-05,2.96786]
[1778279639512,33.25,80345.96,0.0,-0.98116,2e-05,2.9946]
[1778279640717,33.25,80345.96,0.0,-0.98116,2e-05,2.9946]
[1778279640749,33.25,80359.78,0.0,-0.98086,2e-05,3.03508]
[1778279641526,33.25,80358.04,0.0,-0.9809,2e-05,3.02989]
[1778279642943,33.25,80356.26,0.0,-0.98094,2e-05,3.02459]
[1778279643634,33.25,80356.26,0.0,-0.98094,2e-05,3.02459]
[1778279643810,33.25,80356.26,0.0,-0.98094,2e-05,3.02459]
[1778279643667,33.25,80357.01,0.0,-0.98092,2e-05,3.02674]
[1778279650589,33.25,80357.08,0.0,-0.98092,2e-05,3.02662]
[1778279655729,33.25,80358.41,0.0,-0.98089,2e-05,3.03038]
[1778279657064,33.25,80359.65,0.0,-0.98087,2e-05,3.03395]
[1778279657828,33.25,80359.65,0.0,-0.98087,2e-05,3.03395]
[1778279657163,33.25,80359.65,0.0,-0.98087,2e-05,3.03389]
[1778279658063,33.25,80359.65,0.0,-0.98087,2e-05,3.03389]
[1778279661519,33.24,80363.02,0.0,-0.9808,2e-05,3.04367]
[1778279661560,33.24,80363.02,0.0,-0.9808,2e-05,3.04367]
[1778279666259,33.24,80360.11,0.0,-0.98086,2e-05,3.03473]
[1778279666311,33.24,80360.11,0.0,-0.98086,2e-05,3.03473]
[1778279666824,33.24,80360.11,0.0,-0.98086,2e-05,3.03473]
[1778279667059,33.24,80360.91,0.0,-0.98085,2e-05,3.03702]
[1778279667709,33.24,80360.37,0.0,-0.98086,2e-05,3.03537]
[1778279670334,33.24,80357.94,0.0,-0.98091,2e-05,3.02809]
[1778279670565,33.24,80357.94,0.0,-0.98091,2e-05,3.02809]
[1778279676772,33.24,80356.63,0.0,-0.98096,2e-05,3.02162]
[1778279678786,33.24,80352.62,0.0,-0.98104,2e-05,3.00984]
[1778279679793,33.24,80342.45,0.0,-0.98126,2e-05,2.98018]
[1778279680394,33.24,80342.45,0.0,-0.98126,2e-05,2.98018]
[1778279680560,33.24,80342.45,0.0,-0.98126,2e-05,2.98018]
[1778279680800,33.24,80340.19,0.0,-0.98131,2e-05,2.97367]
[1778279682786,33.24,80340.54,0.0,-0.9813,2e-05,2.97475]
[1778279682810,33.24,80340.54,0.0,-0.9813,2e-05,2.97475]
[1778279682814,33.24,80341.45,0.0,-0.98128,2e-05,2.97745]
[1778279686623,33.24,80341.02,0.0,-0.98129,2e-05,2.97637]
[1778279686808,33.24,80341.02,0.0,-0.98129,2e-05,2.97637]
[1778279688856,33.24,80336.34,0.0,-0.98138,2e-05,2.96298]
[1778279691127,33.24,80336.19,0.0,-0.98139,2e-05,2.9627]
[1778279691310,33.24,80336.19,0.0,-0.98139,2e-05,2.9627]
[1778279696912,33.25,80333.45,0.0,-0.98144,2e-05,2.95522]
[1778279699124,33.25,80332.08,0.0,-0.98147,2e-05,2.95135]
[1778279699310,33.25,80332.08,0.0,-0.98147,2e-05,2.95135]
[1778279701825,33.25,80330.99,0.0,-0.98149,2e-05,2.94837]
[1778279701890,33.25,80331.73,0.0,-0.98147,2e-05,2.95067]
[1778279702066,33.25,80331.73,0.0,-0.98147,2e-05,2.95067]
[1778279708473,33.25,80329.4,0.0,-0.98152,2e-05,2.94441]
[1778279708565,33.25,80329.4,0.0,-0.98152,2e-05,2.94441]
[1778279709962,33.25,80329.92,0.0,-0.98151,2e-05,2.94608]
[1778279710066,33.25,80329.92,0.0,-0.98151,2e-05,2.94608]
[1778279710167,33.25,80330.28,0.0,-0.9815,2e-05,2.9472]
[1778279712050,33.25,80329.37,0.0,-0.98152,2e-05,2.94466]
[1778279712066,33.25,80329.37,0.0,-0.98152,2e-05,2.94466]
[1778279717713,33.25,80332.42,0.0,-0.98145,2e-05,2.95384]
[1778279717809,33.25,80332.42,0.0,-0.98145,2e-05,2.95384]
[1778279719884,33.25,80333.15,0.0,-0.98143,2e-05,2.95607]
[1778279719909,33.25,80333.46,0.0,-0.98143,2e-05,2.95708]
[1778279720064,33.25,80333.46,0.0,-0.98143,2e-05,2.95708]
[1778279722087,33.25,80337.8,0.0,-0.98133,2e-05,2.96972]
[1778279724640,33.25,80337.82,0.0,-0.98133,2e-05,2.96981]
[1778279724812,33.25,80337.82,0.0,-0.98133,2e-05,2.96981]
[1778279734171,33.25,80338.86,0.0,-0.98132,2e-05,2.97069]
[1778279739460,33.25,80338.9,0.0,-0.98132,2e-05,2.97092]
[1778279739561,33.25,80338.9,0.0,-0.98132,2e-05,2.97092]
[1778279742311,33.25,80339.67,0.0,-0.98131,2e-05,2.97323]
[1778279742561,33.25,80339.67,0.0,-0.98131,2e-05,2.97323]
[1778279742661,33.25,80339.89,0.0,-0.9813,2e-05,2.97389]
[1778279747417,33.25,80339.36,0.0,-0.98131,2e-05,2.97244]
[1778279747562,33.25,80339.36,0.0,-0.98131,2e-05,2.97244]
[1778279748965,33.25,80339.16,0.0,-0.98132,2e-05,2.97191]
[1778279749063,33.25,80339.16,0.0,-0.98132,2e-05,2.97191]
[1778279749276,33.25,80338.87,0.0,-0.98132,2e-05,2.97109]
[1778279756325,33.25,80339.36,0.0,-0.98131,2e-05,2.97269]
[1778279757710,33.25,80339.36,0.0,-0.98131,2e-05,2.97269]
[1778279757813,33.25,80339.36,0.0,-0.98131,2e-05,2.97269]
[1778279763374,33.25,80341.43,0.0,-0.98127,2e-05,2.97879]
[1778279769771,33.25,80341.39,0.0,-0.98127,2e-05,2.97871]
[1778279769808,33.25,80341.39,0.0,-0.98127,2e-05,2.97871]
[1778279769909,33.25,80341.17,0.0,-0.98127,2e-05,2.97813]
[1778279774565,33.25,80341.38,0.0,-0.98127,2e-05,2.97878]
[1778279774809,33.25,80341.38,0.0,-0.98127,2e-05,2.97878]
[1778279781500,33.25,80342.1,0.0,-0.98125,2e-05,2.98098]
[1778279787542,33.25,80342.13,0.0,-0.98125,2e-05,2.98114]
[1778279791009,33.25,80342.2,0.0,-0.98125,2e-05,2.98138]
[1778279791060,33.25,80342.2,0.0,-0.98125,2e-05,2.98138]
[1778279792756,33.25,80342.22,0.0,-0.98126,2e-05,2.97912]
[1778279792810,33.25,80342.22,0.0,-0.98126,2e-05,2.97912]
[1778279792857,33.25,80342.82,0.0,-0.98125,2e-05,2.98088]
[1778279798444,33.25,80345.81,0.0,-0.98118,2e-05,2.98966]
[1778279798562,33.25,80345.81,0.0,-0.98118,2e-05,2.98966]
[1778279803654,33.25,80346.44,0.0,-0.98117,2e-05,2.99148]
[1778279804600,33.25,80346.44,0.0,-0.98117,2e-05,2.99148]
[1778279804809,33.25,80346.44,0.0,-0.98117,2e-05,2.99148]
[1778279805743,33.25,80346.51,0.0,-0.98117,2e-05,2.99169]
[1778279805812,33.25,80346.51,0.0,-0.98117,2e-05,2.99169]
[1778279805902,33.25,80346.51,0.0,-0.98117,2e-05,2.99169]
[1778279811710,33.25,80349.12,0.0,-0.98111,2e-05,2.99928]
[1778279812328,33.25,80349.12,0.0,-0.98111,2e-05,2.99928]
[1778279812558,33.25,80349.12,0.0,-0.98111,2e-05,2.99928]
[1778279817752,33.25,80349.48,0.0,-0.9811,2e-05,3.00031]
[1778279818166,33.25,80349.48,0.0,-0.9811,2e-05,3.00031]
[1778279820842,33.25,80348.63,0.0,-0.98112,2e-05,2.99782]
[1778279820912,33.25,80348.58,0.0,-0.98112,2e-05,2.99766]
[1778279821064,33.25,80348.58,0.0,-0.98112,2e-05,2.99766]
[1778279824801,33.25,80342.37,0.0,-0.98126,2e-05,2.97957]
[1778279826815,33.25,80336.92,0.0,-0.98137,2e-05,2.96379]
[1778279831850,33.25,80335.42,0.0,-0.9814,2e-05,2.95965]
[1778279834871,33.25,80331.84,0.0,-0.98148,2e-05,2.94947]
[1778279839906,33.25,80330.46,0.0,-0.9815,2e-05,2.94578]
[1778279844941,33.26,80331.2,0.0,-0.98148,2e-05,2.94824]
[1778279849976,33.26,80332.47,0.0,-0.98146,2e-05,2.95211]
[1778279855011,33.26,80331.42,0.0,-0.98149,2e-05,2.9471]
[1778279861053,33.26,80331.49,0.0,-0.98149,2e-05,2.94765]
[1778279866088,33.26,80331.99,0.0,-0.98147,2e-05,2.94938]
[1778279872134,33.26,80331.51,0.0,-0.98148,2e-05,2.94835]
[1778279877169,33.26,80331.45,0.0,-0.98148,2e-05,2.94847]
[1778279882204,33.26,80332.2,0.0,-0.98146,2e-05,2.95092]
[1778279884218,33.26,80327.04,0.0,-0.98157,2e-05,2.9362]
[1778279889253,33.26,80326.76,0.0,-0.98157,2e-05,2.93579]
[1778279897026,33.26,80326.24,0.0,-0.98158,2e-05,2.93459]
[1778279897058,33.26,80326.24,0.0,-0.98158,2e-05,2.93459]
[1778279901337,33.26,80321.71,0.0,-0.98167,2e-05,2.92227]
[1778279902699,33.26,80321.71,0.0,-0.98167,2e-05,2.92227]
[1778279902814,33.26,80321.71,0.0,-0.98167,2e-05,2.92227]
[1778279902915,33.27,80320.28,0.0,-0.9817,2e-05,2.91827]
[1778279907937,33.27,80320.16,0.0,-0.9817,2e-05,2.91822]
[1778279910461,33.27,80317.22,0.0,-0.98176,2e-05,2.91024]
[1778279910563,33.27,80317.22,0.0,-0.98176,2e-05,2.91024]
[1778279911062,33.27,80317.22,0.0,-0.98176,2e-05,2.91024]
[1778279910664,33.27,80316.01,0.0,-0.98178,2e-05,2.90691]
[1778279914428,33.27,80311.55,0.0,-0.98188,2e-05,2.89243]
[1778279915435,33.27,80308.08,0.0,-0.98195,2e-05,2.88275]
[1778279918813,33.27,80307.05,0.0,-0.98197,2e-05,2.88018]
[1778279919063,33.27,80307.05,0.0,-0.98197,2e-05,2.88018]
[1778279918860,33.27,80306.23,0.0,-0.98199,2e-05,2.87804]
[1778279919203,33.27,80306.23,0.0,-0.98199,2e-05,2.87804]
[1778279919310,33.27,80306.23,0.0,-0.98199,2e-05,2.87804]
[1778279925505,33.27,80305.73,0.0,-0.98199,2e-05,2.87793]
[1778279928366,33.27,80306.04,0.0,-0.98198,2e-05,2.879]
[1778279928558,33.27,80306.04,0.0,-0.98198,2e-05,2.879]
[1778279928617,33.27,80306.04,0.0,-0.98198,2e-05,2.879]
[1778279928810,33.27,80306.04,0.0,-0.98198,2e-05,2.879]
[1778279928888,33.28,80306.04,0.0,-0.98198,2e-05,2.8794]
[1778279934570,33.28,80306.31,0.0,-0.98196,2e-05,2.8814]
[1778279936284,33.28,80305.34,0.0,-0.98198,2e-05,2.87886]
[1778279936311,33.28,80305.34,0.0,-0.98198,2e-05,2.87886]
[1778279936773,33.28,80305.34,0.0,-0.98198,2e-05,2.87886]
[1778279936809,33.28,80305.34,0.0,-0.98198,2e-05,2.87886]
[1778279936874,33.28,80306.54,0.0,-0.98196,2e-05,2.88247]
[1778279941738,33.28,80308.34,0.0,-0.98191,2e-05,2.88819]
[1778279941811,33.28,80308.34,0.0,-0.98191,2e-05,2.88819]
[1778279941971,33.28,80308.34,0.0,-0.98191,2e-05,2.88819]
[1778279942059,33.28,80308.34,0.0,-0.98191,2e-05,2.88819]
[1778279942060,33.28,80308.52,0.0,-0.98191,2e-05,2.88931]
[1778279948667,33.29,80308.03,0.0,-0.98191,2e-05,2.88912]
[1778279950101,33.29,80308.03,0.0,-0.98191,2e-05,2.88912]
[1778279950310,33.29,80307.99,0.0,-0.98191,2e-05,2.88921]
[1778279950560,33.29,80307.99,0.0,-0.98191,2e-05,2.88921]
[1778279950681,33.29,80308.2,0.0,-0.9819,2e-05,2.89]
[1778279956723,33.29,80308.2,0.0,-0.98189,2e-05,2.8912]
[1778279961759,33.29,80308.05,0.0,-0.98189,2e-05,2.89176]
[1778279966251,33.29,80307.46,0.0,-0.98189,2e-05,2.89088]
[1778279966311,33.29,80307.46,0.0,-0.98189,2e-05,2.89088]
[1778279966421,33.29,80307.46,0.0,-0.98189,2e-05,2.89088]
[1778279966561,33.29,80307.46,0.0,-0.98189,2e-05,2.89088]
[1778279966794,33.3,80303.42,0.0,-0.98198,2e-05,2.87964]
[1778279969662,33.3,80305.28,0.0,-0.98193,2e-05,2.88532]
[1778279969808,33.3,80305.28,0.0,-0.98193,2e-05,2.88532]
[1778279969815,33.3,80304.62,0.0,-0.98195,2e-05,2.88365]
[1778279971685,33.3,80306.23,0.0,-0.98191,2e-05,2.88842]
[1778279971812,33.3,80306.23,0.0,-0.98191,2e-05,2.88842]
[1778279977209,33.3,80307.53,0.0,-0.98189,2e-05,2.89077]
[1778279977314,33.3,80307.53,0.0,-0.98189,2e-05,2.89077]
[1778279977446,33.3,80307.53,0.0,-0.98189,2e-05,2.89077]
[1778279977560,33.3,80307.53,0.0,-0.98189,2e-05,2.89077]
[1778279977871,33.3,80307.45,0.0,-0.98189,2e-05,2.89091]
[1778279983913,33.3,80307.48,0.0,-0.98188,2e-05,2.89206]
[1778279988374,33.31,80306.55,0.0,-0.9819,2e-05,2.89011]
[1778279988561,33.31,80306.55,0.0,-0.9819,2e-05,2.89011]
[1778279988581,33.31,80306.55,0.0,-0.9819,2e-05,2.89011]
[1778279988812,33.31,80306.55,0.0,-0.9819,2e-05,2.89011]
[1778279988948,33.31,80306.72,0.0,-0.98189,2e-05,2.89077]
[1778279989955,33.31,80294.88,0.0,-0.98213,2e-05,2.85753]
[1778279992073,33.31,80292.42,0.0,-0.98218,2e-05,2.8508]
[1778279992096,33.31,80292.82,0.0,-0.98217,2e-05,2.85215]
[1778279992241,33.31,80292.82,0.0,-0.98217,2e-05,2.85215]
[1778279992310,33.31,80292.82,0.0,-0.98217,2e-05,2.85215]
[1778279998011,33.31,80293.03,0.0,-0.98216,2e-05,2.85417]
[1778280002039,33.31,80302.93,0.0,-0.98195,2e-05,2.88302]
[1778280004053,33.31,80302.84,0.0,-0.98195,2e-05,2.88318]
[1778280006630,33.32,80305.2,0.0,-0.9819,2e-05,2.89024]
[1778280006812,33.32,80305.2,0.0,-0.9819,2e-05,2.89024]
[1778280007062,33.32,80305.2,0.0,-0.9819,2e-05,2.89024]
[1778280007147,33.32,80305.28,0.0,-0.98189,2e-05,2.89084]
[1778280013124,33.32,80306.79,0.0,-0.98185,2e-05,2.89618]
[1778280019041,33.32,80307.45,0.0,-0.98183,2e-05,2.89857]
[1778280019070,33.32,80307.45,0.0,-0.98183,2e-05,2.89857]
[1778280019101,33.32,80307.45,0.0,-0.98183,2e-05,2.89857]
[1778280019142,33.32,80307.45,0.0,-0.98183,2e-05,2.89908]
[1778280019312,33.32,80307.45,0.0,-0.98183,2e-05,2.89908]
[1778280028571,33.33,80307.16,0.0,-0.98183,2e-05,2.89977]
[1778280028726,33.33,80307.16,0.0,-0.98183,2e-05,2.89977]
[1778280028814,33.33,80307.16,0.0,-0.98183,2e-05,2.89977]
[1778280029237,33.33,80307.19,0.0,-0.98182,2e-05,2.90003]
[1778280034000,33.33,80308.32,0.0,-0.98181,2e-05,2.90145]
[1778280034068,33.33,80308.32,0.0,-0.98181,2e-05,2.90145]
[1778280034124,33.33,80308.32,0.0,-0.98181,2e-05,2.90145]
[1778280034225,33.33,80307.84,0.0,-0.98182,2e-05,2.90041]
[1778280034313,33.33,80307.84,0.0,-0.98182,2e-05,2.90041]
[1778280040563,33.33,80307.22,0.0,-0.98183,2e-05,2.89942]
[1778280040775,33.33,80307.22,0.0,-0.98183,2e-05,2.89942]
[1778280040809,33.33,80307.22,0.0,-0.98183,2e-05,2.89942]
[1778280040876,33.33,80307.22,0.0,-0.98182,2e-05,2.89957]
[1778280046886,33.33,80306.39,0.0,-0.98184,2e-05,2.89795]
[1778280047059,33.33,80306.39,0.0,-0.98184,2e-05,2.89795]
[1778280047154,33.33,80306.39,0.0,-0.98184,2e-05,2.89795]
[1778280047160,33.33,80305.82,0.0,-0.98185,2e-05,2.89662]
[1778280047310,33.33,80305.82,0.0,-0.98185,2e-05,2.89662]
[1778280052399,33.34,80305.69,0.0,-0.98184,2e-05,2.89691]
[1778280054144,33.34,80305.69,0.0,-0.98184,2e-05,2.89691]
[1778280054220,33.34,80305.54,0.0,-0.98185,2e-05,2.89663]
[1778280054312,33.34,80305.54,0.0,-0.98185,2e-05,2.89663]
[1778280054413,33.34,80305.54,0.0,-0.98185,2e-05,2.89663]
[1778280054559,33.34,80305.54,0.0,-0.98185,2e-05,2.89663]
[1778280057434,33.34,80301.61,0.0,-0.98192,2e-05,2.88609]
[1778280058525,33.34,80301.61,0.0,-0.98192,2e-05,2.88609]
[1778280058560,33.34,80301.61,0.0,-0.98192,2e-05,2.88609]
[1778280058712,33.34,80301.61,0.0,-0.98192,2e-05,2.88609]
[1778280058812,33.34,80301.61,0.0,-0.98192,2e-05,2.88609]
[1778280058813,33.34,80300.74,0.0,-0.98194,2e-05,2.8838]
[1778280064483,33.34,80298.48,0.0,-0.98198,2e-05,2.87854]
[1778280065865,33.34,80298.48,0.0,-0.98198,2e-05,2.87854]
[1778280066041,33.34,80298.48,0.0,-0.98198,2e-05,2.87854]
[1778280066071,33.34,80298.48,0.0,-0.98198,2e-05,2.87854]
[1778280066143,33.34,80299.52,0.0,-0.98195,2e-05,2.88167]
[1778280070694,33.34,80298.69,0.0,-0.98197,2e-05,2.88008]
[1778280070810,33.34,80298.69,0.0,-0.98197,2e-05,2.88008]
[1778280070851,33.34,80298.69,0.0,-0.98197,2e-05,2.88008]
[1778280071066,33.34,80298.69,0.0,-0.98197,2e-05,2.88008]
[1778280071158,33.34,80299.36,0.0,-0.98195,2e-05,2.88217]
[1778280073059,33.34,80299.4,0.0,-0.98195,2e-05,2.88247]
[1778280073133,33.34,80299.73,0.0,-0.98194,2e-05,2.8836]
[1778280076337,33.35,80299.57,0.0,-0.98194,2e-05,2.88373]
[1778280076561,33.35,80299.57,0.0,-0.98194,2e-05,2.88373]
[1778280083618,33.35,80299.84,0.0,-0.98192,2e-05,2.88606]
[1778280087646,33.35,80303.15,0.0,-0.98185,2e-05,2.89621]
[1778280088815,33.35,80303.15,0.0,-0.98185,2e-05,2.89621]
[1778280089070,33.35,80303.15,0.0,-0.98185,2e-05,2.89621]
[1778280089141,33.35,80303.15,0.0,-0.98185,2e-05,2.89621]
[1778280089142,33.35,80304.71,0.0,-0.98181,2e-05,2.90082]
[1778280089311,33.35,80304.71,0.0,-0.98181,2e-05,2.90082]
[1778280095032,33.35,80306.25,0.0,-0.98179,2e-05,2.90375]
[1778280095061,33.35,80306.25,0.0,-0.98179,2e-05,2.90375]
[1778280095188,33.35,80306.25,0.0,-0.98179,2e-05,2.90375]
[1778280095289,33.36,80308.53,0.0,-0.98174,2e-05,2.91055]
[1778280095310,33.36,80308.53,0.0,-0.98174,2e-05,2.91055]
[1778280100739,33.36,80310.68,0.0,-0.98169,2e-05,2.9174]
[1778280105774,33.36,80310.26,0.0,-0.98169,2e-05,2.91692]
[1778280110381,33.36,80310.29,0.0,-0.98169,2e-05,2.91745]
[1778280110526,33.36,80310.29,0.0,-0.98169,2e-05,2.91745]
[1778280110563,33.36,80310.29,0.0,-0.98169,2e-05,2.91745]
[1778280110809,33.36,80310.46,0.0,-0.98168,2e-05,2.91822]
[1778280115844,33.36,80310.92,0.0,-0.98167,2e-05,2.92025]
[1778280121340,33.36,80309.52,0.0,-0.98169,2e-05,2.91682]
[1778280121559,33.36,80307.09,0.0,-0.98174,2e-05,2.91005]
[1778280121579,33.36,80307.09,0.0,-0.98174,2e-05,2.91005]
[1778280121811,33.36,80307.09,0.0,-0.98174,2e-05,2.91005]
[1778280121887,33.37,80306.6,0.0,-0.98175,2e-05,2.90881]
[1778280126921,33.37,80309.49,0.0,-0.98169,2e-05,2.91781]
[1778280128088,33.37,80309.49,0.0,-0.98169,2e-05,2.91781]
[1778280128311,33.37,80309.49,0.0,-0.98169,2e-05,2.91781]
[1778280128318,33.37,80309.56,0.0,-0.98168,2e-05,2.91828]
[1778280128437,33.37,80309.56,0.0,-0.98168,2e-05,2.91828]
[1778280128558,33.37,80309.56,0.0,-0.98168,2e-05,2.91828]
[1778280133970,33.37,80308.9,0.0,-0.98169,2e-05,2.91706]
[1778280136017,33.37,80309.3,0.0,-0.98168,2e-05,2.91833]
[1778280136061,33.37,80309.3,0.0,-0.98168,2e-05,2.91833]
[1778280136255,33.37,80309.3,0.0,-0.98168,2e-05,2.91833]
[1778280136310,33.37,80309.3,0.0,-0.98168,2e-05,2.91833]
[1778280136300,33.37,80309.3,0.0,-0.98168,2e-05,2.91857]
[1778280144041,33.37,80309.15,0.0,-0.98168,2e-05,2.919]
[1778280148394,33.37,80311.04,0.0,-0.98164,2e-05,2.92482]
[1778280148561,33.37,80311.04,0.0,-0.98164,2e-05,2.92482]
[1778280148604,33.37,80311.04,0.0,-0.98164,2e-05,2.92482]
[1778280148809,33.37,80311.04,0.0,-0.98164,2e-05,2.92482]
[1778280148853,33.37,80311.04,0.0,-0.98164,2e-05,2.92492]
[1778280154111,33.38,80312.1,0.0,-0.98162,2e-05,2.92612]
[1778280159146,33.38,80312.15,0.0,-0.98162,2e-05,2.92669]
[1778280161599,33.38,80312.15,0.0,-0.98162,2e-05,2.92669]
[1778280161810,33.38,80312.15,0.0,-0.98162,2e-05,2.92669]
[1778280162652,33.38,80312.15,0.0,-0.98162,2e-05,2.92693]
[1778280162812,33.38,80312.15,0.0,-0.98162,2e-05,2.92693]
[1778280162913,33.38,80312.15,0.0,-0.98162,2e-05,2.92701]
[1778280168209,33.38,80312.2,0.0,-0.98161,2e-05,2.92755]
[1778280173244,33.38,80312.24,0.0,-0.98161,2e-05,2.92802]
[1778280176503,33.38,80312.32,0.0,-0.98161,2e-05,2.92846]
[1778280176562,33.38,80312.32,0.0,-0.98161,2e-05,2.92846]
[1778280178284,33.38,80305.77,0.0,-0.98174,2e-05,2.91001]
[1778280182528,33.38,80305.13,0.0,-0.98175,2e-05,2.90862]
[1778280182561,33.38,80305.13,0.0,-0.98175,2e-05,2.90862]
[1778280182697,33.38,80305.13,0.0,-0.98175,2e-05,2.90862]
[1778280182810,33.38,80305.13,0.0,-0.98175,2e-05,2.90862]
[1778280183320,33.38,80305.09,0.0,-0.98175,2e-05,2.90863]
[1778280187591,33.38,80304.31,0.0,-0.98176,2e-05,2.90691]
[1778280187645,33.38,80304.31,0.0,-0.98176,2e-05,2.90691]
[1778280187810,33.38,80304.31,0.0,-0.98176,2e-05,2.90691]
[1778280188355,33.38,80304.24,0.0,-0.98176,2e-05,2.90684]
[1778280193390,33.39,80304.42,0.0,-0.98176,2e-05,2.90801]
[1778280197588,33.39,80302.69,0.0,-0.98179,2e-05,2.90349]
[1778280197812,33.39,80302.69,0.0,-0.98179,2e-05,2.90349]
[1778280198007,33.39,80302.69,0.0,-0.98179,2e-05,2.90349]
[1778280198060,33.39,80302.69,0.0,-0.98179,2e-05,2.90349]
[1778280198062,33.39,80300.52,0.0,-0.98183,2e-05,2.89747]
[1778280203378,33.39,80299.73,0.0,-0.98184,2e-05,2.89582]
[1778280203560,33.39,80298.73,0.0,-0.98186,2e-05,2.89313]
[1778280203813,33.39,80298.73,0.0,-0.98186,2e-05,2.89313]
[1778280204067,33.39,80298.73,0.0,-0.98186,2e-05,2.89313]
[1778280204166,33.39,80300.72,0.0,-0.98182,2e-05,2.89892]
[1778280213530,33.39,80301.52,0.0,-0.98181,2e-05,2.90018]
[1778280215458,33.39,80303.07,0.0,-0.98178,2e-05,2.90469]
[1778280215564,33.39,80303.07,0.0,-0.98178,2e-05,2.90469]
[1778280215863,33.39,80303.07,0.0,-0.98178,2e-05,2.90469]
[1778280216064,33.39,80303.07,0.0,-0.98178,2e-05,2.90469]
[1778280216164,33.39,80303.86,0.0,-0.98176,2e-05,2.90705]
[1778280217558,33.39,80306.66,0.0,-0.9817,2e-05,2.91522]
[1778280226621,33.4,80305.88,0.0,-0.98171,2e-05,2.91384]
[1778280228687,33.4,80306.55,0.0,-0.98169,2e-05,2.91584]
[1778280228809,33.4,80306.55,0.0,-0.98169,2e-05,2.91584]
[1778280229258,33.4,80306.55,0.0,-0.98169,2e-05,2.91584]
[1778280229309,33.4,80306.55,0.0,-0.98169,2e-05,2.91584]
[1778280229409,33.4,80306.49,0.0,-0.98169,2e-05,2.91585]
[1778280235415,33.4,80306.03,0.0,-0.9817,2e-05,2.9149]
[1778280236707,33.4,80305.42,0.0,-0.98171,2e-05,2.91334]
[1778280236808,33.4,80305.42,0.0,-0.98171,2e-05,2.91334]
[1778280237308,33.4,80305.42,0.0,-0.98171,2e-05,2.91334]
[1778280237409,33.4,80305.42,0.0,-0.98171,2e-05,2.91352]
[1778280237563,33.4,80305.42,0.0,-0.98171,2e-05,2.91352]
[1778280246761,33.4,80305.13,0.0,-0.98171,2e-05,2.91349]
[1778280247860,33.4,80305.13,0.0,-0.98171,2e-05,2.91349]
[1778280248060,33.4,80305.13,0.0,-0.98171,2e-05,2.91349]
[1778280248161,33.4,80305.13,0.0,-0.98171,2e-05,2.91358]
[1778280248494,33.4,80305.13,0.0,-0.98171,2e-05,2.91358]
[1778280248559,33.4,80305.13,0.0,-0.98171,2e-05,2.91358]
[1778280253812,33.4,80305.27,0.0,-0.9817,2e-05,2.91454]
[1778280256651,33.4,80304.67,0.0,-0.98172,2e-05,2.91303]
[1778280256809,33.4,80304.67,0.0,-0.98172,2e-05,2.91303]
[1778280257350,33.4,80304.67,0.0,-0.98172,2e-05,2.91303]
[1778280257451,33.4,80304.67,0.0,-0.98171,2e-05,2.91324]
[1778280257563,33.4,80304.67,0.0,-0.98171,2e-05,2.91324]
[1778280262876,33.4,80306.74,0.0,-0.98167,2e-05,2.91963]
[1778280266519,33.4,80307.45,0.0,-0.98165,2e-05,2.92195]
[1778280266566,33.4,80307.45,0.0,-0.98165,2e-05,2.92195]
[1778280267049,33.4,80307.45,0.0,-0.98165,2e-05,2.92195]
[1778280267061,33.4,80307.45,0.0,-0.98165,2e-05,2.92195]
[1778280267104,33.41,80307.41,0.0,-0.98165,2e-05,2.92193]
[1778280272947,33.41,80306.71,0.0,-0.98167,2e-05,2.91823]
[1778280274835,33.41,80308.23,0.0,-0.98164,2e-05,2.92267]
[1778280275063,33.41,80308.23,0.0,-0.98164,2e-05,2.92267]
[1778280275164,33.41,80309.01,0.0,-0.98162,2e-05,2.92499]
[1778280275639,33.41,80309.01,0.0,-0.98162,2e-05,2.92499]
[1778280275812,33.41,80309.01,0.0,-0.98162,2e-05,2.92499]
[1778280281002,33.41,80310.09,0.0,-0.9816,2e-05,2.92863]
[1778280284081,33.41,80309.53,0.0,-0.98161,2e-05,2.92719]
[1778280284308,33.41,80309.53,0.0,-0.98161,2e-05,2.92719]
[1778280284403,33.41,80310.33,0.0,-0.98159,2e-05,2.92964]
[1778280284834,33.41,80310.33,0.0,-0.98159,2e-05,2.92964]
[1778280285065,33.41,80310.33,0.0,-0.98159,2e-05,2.92964]
[1778280291072,33.41,80310.49,0.0,-0.98158,2e-05,2.93055]
[1778280296107,33.41,80310.56,0.0,-0.98158,2e-05,2.93108]
[1778280301236,33.41,80310.52,0.0,-0.98158,2e-05,2.93109]
[1778280301308,33.41,80310.52,0.0,-0.98158,2e-05,2.93109]
[1778280301337,33.41,80309.12,0.0,-0.98161,2e-05,2.92728]
[1778280302244,33.41,80309.12,0.0,-0.98161,2e-05,2.92728]
[1778280302309,33.41,80309.12,0.0,-0.98161,2e-05,2.92728]
[1778280310205,33.41,80308.44,0.0,-0.98162,2e-05,2.9259]
[1778280315240,33.41,80308.46,0.0,-0.98162,2e-05,2.92625]
[1778280316469,33.41,80308.46,0.0,-0.98162,2e-05,2.92625]
[1778280316557,33.41,80308.79,0.0,-0.98161,2e-05,2.92724]
[1778280317179,33.41,80308.79,0.0,-0.98161,2e-05,2.92724]
[1778280317310,33.41,80308.79,0.0,-0.98161,2e-05,2.92724]
[1778280317410,33.41,80308.83,0.0,-0.98161,2e-05,2.92741]
[1778280326317,33.42,80309.11,0.0,-0.9816,2e-05,2.92866]
[1778280328288,33.42,80309.11,0.0,-0.9816,2e-05,2.92866]
[1778280328309,33.42,80309.11,0.0,-0.9816,2e-05,2.92866]
[1778280328444,33.42,80309.21,0.0,-0.98159,2e-05,2.92908]
[1778280329212,33.42,80309.21,0.0,-0.98159,2e-05,2.92908]
[1778280329309,33.42,80309.21,0.0,-0.98159,2e-05,2.92908]
[1778280334375,33.42,80311.08,0.0,-0.98157,2e-05,2.93232]
[1778280339495,33.42,80311.31,0.0,-0.98156,2e-05,2.93305]
[1778280339558,33.42,80311.31,0.0,-0.98156,2e-05,2.93305]
[1778280340383,33.42,80311.31,0.0,-0.98156,2e-05,2.93305]
[1778280340415,33.42,80311.71,0.0,-0.98155,2e-05,2.93434]
[1778280345450,33.42,80312.16,0.0,-0.98154,2e-05,2.93584]
[1778280350486,33.42,80313.51,0.0,-0.98151,2e-05,2.93987]
[1778280351324,33.42,80313.51,0.0,-0.98151,2e-05,2.93987]
[1778280351565,33.42,80313.51,0.0,-0.98151,2e-05,2.93987]
[1778280357536,33.42,80314.08,0.0,-0.9815,2e-05,2.94167]
[1778280363578,33.42,80314.21,0.0,-0.9815,2e-05,2.9422]
[1778280370963,33.42,80314.14,0.0,-0.9815,2e-05,2.94205]
[1778280371059,33.42,80314.14,0.0,-0.9815,2e-05,2.94205]
[1778280375269,33.42,80314.14,0.0,-0.9815,2e-05,2.94222]
[1778280375308,33.42,80314.14,0.0,-0.9815,2e-05,2.94222]
[1778280377062,33.42,80315.65,0.0,-0.98146,2e-05,2.94666]
[1778280377164,33.42,80315.51,0.0,-0.98147,2e-05,2.94628]
[1778280383718,33.42,80316.44,0.0,-0.98145,2e-05,2.94912]
[1778280389033,33.42,80315.64,0.0,-0.98146,2e-05,2.94691]
[1778280389065,33.42,80315.64,0.0,-0.98146,2e-05,2.94691]
[1778280394795,33.42,80314.76,0.0,-0.98149,2e-05,2.94225]
[1778280404865,33.42,80314.65,0.0,-0.98149,2e-05,2.94225]
[1778280417956,33.42,80314.95,0.0,-0.98148,2e-05,2.94354]
[1778280421527,33.42,80314.95,0.0,-0.98148,2e-05,2.94354]
[1778280421560,33.42,80314.95,0.0,-0.98148,2e-05,2.94354]
[1778280423503,33.42,80314.91,0.0,-0.98148,2e-05,2.94356]
[1778280423560,33.42,80314.91,0.0,-0.98148,2e-05,2.94356]
[1778280423546,33.42,80314.98,0.0,-0.98148,2e-05,2.9438]
[1778280429033,33.42,80314.74,0.0,-0.98148,2e-05,2.94331]
[1778280436082,33.42,80315.53,0.0,-0.98147,2e-05,2.94581]
[1778280439259,33.42,80315.53,0.0,-0.98147,2e-05,2.94581]
[1778280439308,33.42,80315.53,0.0,-0.98147,2e-05,2.94581]
[1778280445145,33.43,80315.74,0.0,-0.98146,2e-05,2.9467]
[1778280448351,33.43,80316.29,0.0,-0.98145,2e-05,2.94834]
[1778280448559,33.43,80316.29,0.0,-0.98145,2e-05,2.94834]
[1778280450167,33.43,80316.09,0.0,-0.98145,2e-05,2.94781]
[1778280450310,33.43,80316.09,0.0,-0.98145,2e-05,2.94781]
[1778280450325,33.43,80316.65,0.0,-0.98144,2e-05,2.94945]
[1778280456222,33.43,80320.72,0.0,-0.98137,2e-05,2.95897]
[1778280456687,33.43,80320.72,0.0,-0.98137,2e-05,2.95897]
[1778280456810,33.43,80320.72,0.0,-0.98137,2e-05,2.95897]
[1778280460683,33.43,80321.32,0.0,-0.98136,2e-05,2.96069]
[1778280460809,33.43,80321.43,0.0,-0.98135,2e-05,2.961]
[1778280461257,33.43,80322.32,0.0,-0.98133,2e-05,2.96356]
[1778280462403,33.43,80322.32,0.0,-0.98133,2e-05,2.96356]
[1778280462558,33.43,80322.32,0.0,-0.98133,2e-05,2.96356]
[1778280467280,33.43,80324.25,0.0,-0.98129,2e-05,2.96903]
[1778280467308,33.43,80324.25,0.0,-0.98129,2e-05,2.96903]
[1778280468587,33.43,80324.64,0.0,-0.98129,2e-05,2.97013]
[1778280468633,33.43,80324.64,0.0,-0.98129,2e-05,2.97008]
[1778280468812,33.43,80324.64,0.0,-0.98129,2e-05,2.97008]
[1778280474219,33.43,80325.25,0.0,-0.98127,2e-05,2.97171]
[1778280474309,33.43,80325.25,0.0,-0.98127,2e-05,2.97171]
[1778280483411,33.42,80325.55,0.0,-0.98127,2e-05,2.97223]
[1778280485158,33.42,80325.41,0.0,-0.98127,2e-05,2.97178]
[1778280485309,33.42,80325.41,0.0,-0.98127,2e-05,2.97178]
[1778280485425,33.42,80321.37,0.0,-0.98136,2e-05,2.9601]
[1778280487931,33.42,80320.89,0.0,-0.98137,2e-05,2.95869]
[1778280488061,33.42,80320.89,0.0,-0.98137,2e-05,2.95869]
[1778280488446,33.42,80320.43,0.0,-0.98138,2e-05,2.95735]
[1778280492235,33.42,80320.41,0.0,-0.98138,2e-05,2.95725]
[1778280492309,33.42,80320.41,0.0,-0.98138,2e-05,2.95725]
[1778280497509,33.42,80320.12,0.0,-0.98139,2e-05,2.95634]
[1778280502544,33.42,80320.12,0.0,-0.98139,2e-05,2.95626]
[1778280502845,33.42,80320.12,0.0,-0.98139,2e-05,2.95626]
[1778280503059,33.42,80320.12,0.0,-0.98139,2e-05,2.95626]
[1778280505163,33.42,80318.61,0.0,-0.98142,2e-05,2.95189]
[1778280505310,33.42,80318.61,0.0,-0.98142,2e-05,2.95189]
[1778280505565,33.42,80319.04,0.0,-0.98141,2e-05,2.95311]
[1778280510600,33.42,80317.68,0.0,-0.98144,2e-05,2.94916]
[1778280515155,33.42,80318.45,0.0,-0.98144,2e-05,2.94903]
[1778280515310,33.42,80318.45,0.0,-0.98144,2e-05,2.94903]
[1778280520616,33.42,80318.69,0.0,-0.98143,2e-05,2.94969]
[1778280520670,33.42,80320.7,0.0,-0.98139,2e-05,2.95545]
[1778280520809,33.42,80320.7,0.0,-0.98139,2e-05,2.95545]
[1778280521442,33.42,80320.7,0.0,-0.98139,2e-05,2.95545]
[1778280521558,33.42,80320.7,0.0,-0.98139,2e-05,2.95545]
[1778280526713,33.42,80321.21,0.0,-0.98138,2e-05,2.9568]
[1778280528144,33.42,80321.45,0.0,-0.98138,2e-05,2.95747]
[1778280528312,33.42,80321.45,0.0,-0.98138,2e-05,2.95747]
[1778280528727,33.42,80323.33,0.0,-0.98134,2e-05,2.96287]
[1778280530741,33.42,80329.69,0.0,-0.9812,2e-05,2.98116]
[1778280532299,33.42,80330.16,0.0,-0.98119,2e-05,2.98246]
[1778280532310,33.42,80330.16,0.0,-0.98119,2e-05,2.98246]
[1778280532755,33.42,80330.84,0.0,-0.98118,2e-05,2.98437]
[1778280533062,33.42,80330.84,0.0,-0.98118,2e-05,2.98437]
[1778280540812,33.41,80331.12,0.0,-0.9812,2e-05,2.98184]
[1778280542262,33.41,80331.12,0.0,-0.9812,2e-05,2.98184]
[1778280542309,33.41,80331.12,0.0,-0.9812,2e-05,2.98184]
[1778280542410,33.41,80331.12,0.0,-0.9812,2e-05,2.98177]
[1778280547860,33.41,80333.38,0.0,-0.98116,2e-05,2.98728]
[1778280552896,33.41,80333.56,0.0,-0.98116,2e-05,2.98746]
[1778280557856,33.41,80334.41,0.0,-0.98114,2e-05,2.98965]
[1778280558062,33.41,80334.41,0.0,-0.98114,2e-05,2.98965]
[1778280558161,33.41,80334.44,0.0,-0.98114,2e-05,2.98966]
[1778280563973,33.41,80334.49,0.0,-0.98114,2e-05,2.9894]
[1778280567668,33.41,80334.22,0.0,-0.98115,2e-05,2.9885]
[1778280567766,33.41,80334.23,0.0,-0.98115,2e-05,2.98841]
[1778280567815,33.41,80334.23,0.0,-0.98115,2e-05,2.98841]
[1778280572377,33.41,80334.35,0.0,-0.98116,2e-05,2.98625]
[1778280572561,33.41,80334.35,0.0,-0.98116,2e-05,2.98625]
[1778280572660,33.41,80334.36,0.0,-0.98116,2e-05,2.98622]
[1778280575050,33.41,80339.15,0.0,-0.98106,2e-05,2.99997]
[1778280580092,33.41,80339.7,0.0,-0.98105,2e-05,3.00127]
[1778280580309,33.41,80339.7,0.0,-0.98105,2e-05,3.00127]
[1778280580410,33.41,80339.68,0.0,-0.98105,2e-05,3.00113]
[1778280586127,33.4,80341.32,0.0,-0.98102,2e-05,3.00546]
[1778280586970,33.4,80341.32,0.0,-0.98102,2e-05,3.00546]
[1778280587073,33.4,80341.32,0.0,-0.98102,2e-05,3.00546]
[1778280587134,33.4,80341.33,0.0,-0.98102,2e-05,3.00541]
[1778280592169,33.4,80341.48,0.0,-0.98102,2e-05,3.00547]
[1778280597204,33.4,80341.73,0.0,-0.98102,2e-05,3.00584]
[1778280598528,33.4,80341.73,0.0,-0.98102,2e-05,3.00584]
[1778280598534,33.4,80341.73,0.0,-0.98102,2e-05,3.00584]
[1778280598564,33.4,80341.73,0.0,-0.98102,2e-05,3.00584]
[1778280598665,33.4,80341.75,0.0,-0.98102,2e-05,3.00583]
[1778280604254,33.4,80341.79,0.0,-0.98102,2e-05,3.00552]
[1778280609289,33.4,80341.49,0.0,-0.98103,2e-05,3.0043]
[1778280614334,33.4,80342.09,0.0,-0.98102,2e-05,3.00569]
[1778280615890,33.4,80341.93,0.0,-0.98102,2e-05,3.00515]
[1778280615942,33.4,80341.93,0.0,-0.98102,2e-05,3.00515]
[1778280616061,33.4,80341.93,0.0,-0.98102,2e-05,3.00515]
[1778280616348,33.4,80341.65,0.0,-0.98103,2e-05,3.00426]
[1778280621383,33.4,80342.08,0.0,-0.98102,2e-05,3.00513]
[1778280626418,33.4,80341.72,0.0,-0.98104,2e-05,3.00368]
[1778280627425,33.4,80334.26,0.0,-0.98119,2e-05,2.98193]
[1778280628432,33.4,80323.77,0.0,-0.98142,2e-05,2.95161]
[1778280629439,33.4,80324.81,0.0,-0.98139,2e-05,2.95461]
[1778280630659,33.4,80324.81,0.0,-0.98139,2e-05,2.95461]
[1778280630810,33.4,80324.81,0.0,-0.98139,2e-05,2.95461]
[1778280630758,33.4,80324.81,0.0,-0.98139,2e-05,2.95462]
[1778280636488,33.4,80324.3,0.0,-0.98142,2e-05,2.95085]
[1778280644544,33.4,80322.52,0.0,-0.98146,2e-05,2.94577]
[1778280647099,33.4,80322.87,0.0,-0.98145,2e-05,2.94678]
[1778280647309,33.4,80322.87,0.0,-0.98145,2e-05,2.94678]
[1778280647869,33.4,80322.71,0.0,-0.98145,2e-05,2.94634]
[1778280653607,33.4,80320.59,0.0,-0.9815,2e-05,2.94032]
[1778280655297,33.4,80320.14,0.0,-0.98151,2e-05,2.93905]
[1778280655311,33.4,80320.14,0.0,-0.98151,2e-05,2.93905]
[1778280655369,33.4,80320.14,0.0,-0.98151,2e-05,2.93905]
[1778280655560,33.4,80320.14,0.0,-0.98151,2e-05,2.93905]
[1778280655621,33.4,80319.61,0.0,-0.98152,2e-05,2.93755]
[1778280660497,33.4,80316.5,0.0,-0.98158,2e-05,2.92873]
[1778280660550,33.4,80316.5,0.0,-0.98158,2e-05,2.92873]
[1778280660561,33.4,80316.5,0.0,-0.98158,2e-05,2.92873]
[1778280660656,33.4,80315.37,0.0,-0.9816,2e-05,2.92553]
[1778280666402,33.4,80314.95,0.0,-0.98161,2e-05,2.92449]
[1778280666472,33.4,80314.95,0.0,-0.98161,2e-05,2.92449]
[1778280666563,33.4,80314.95,0.0,-0.98161,2e-05,2.92449]
[1778280666632,33.4,80314.95,0.0,-0.98161,2e-05,2.92458]
[1778280671735,33.4,80314.12,0.0,-0.98163,2e-05,2.92242]
[1778280676775,33.4,80315.26,0.0,-0.9816,2e-05,2.92592]
[1778280677691,33.4,80315.26,0.0,-0.9816,2e-05,2.92592]
[1778280677740,33.4,80315.26,0.0,-0.9816,2e-05,2.92592]
[1778280677811,33.4,80315.26,0.0,-0.9816,2e-05,2.92592]
[1778280677782,33.4,80313.48,0.0,-0.98164,2e-05,2.92088]
[1778280683824,33.4,80313.56,0.0,-0.98163,2e-05,2.92145]
[1778280688860,33.4,80313.29,0.0,-0.98164,2e-05,2.92092]
[1778280692163,33.4,80312.67,0.0,-0.98166,2e-05,2.917]
[1778280692171,33.4,80312.67,0.0,-0.98166,2e-05,2.917]
[1778280692312,33.4,80312.67,0.0,-0.98166,2e-05,2.917]
[1778280692891,33.4,80312.21,0.0,-0.98167,2e-05,2.91574]
[1778280697926,33.4,80312.32,0.0,-0.98167,2e-05,2.91634]
[1778280702961,33.4,80312.27,0.0,-0.98167,2e-05,2.91648]
[1778280707101,33.4,80311.55,0.0,-0.98168,2e-05,2.9146]
[1778280707312,33.4,80311.55,0.0,-0.98168,2e-05,2.9146]
[1778280707333,33.4,80311.44,0.0,-0.98168,2e-05,2.91435]
[1778280711640,33.4,80308.28,0.0,-0.98175,2e-05,2.90556]
[1778280711813,33.4,80308.28,0.0,-0.98175,2e-05,2.90556]
[1778280711914,33.4,80305.45,0.0,-0.9818,2e-05,2.8977]
[1778280715045,33.41,80301.53,0.0,-0.98188,2e-05,2.88692]
[1778280716321,33.41,80301.53,0.0,-0.98188,2e-05,2.88692]
[1778280716363,33.41,80301.53,0.0,-0.98188,2e-05,2.88692]
[1778280716560,33.41,80301.53,0.0,-0.98188,2e-05,2.88692]
[1778280716660,33.41,80301.82,0.0,-0.98187,2e-05,2.88786]
[1778280722094,33.41,80301.36,0.0,-0.98188,2e-05,2.88727]
[1778280723758,33.41,80301.36,0.0,-0.98188,2e-05,2.88727]
[1778280723811,33.41,80301.36,0.0,-0.98188,2e-05,2.88727]
[1778280723912,33.41,80301.06,0.0,-0.98188,2e-05,2.88668]
[1778280733171,33.41,80299.34,0.0,-0.98191,2e-05,2.88302]
[1778280735440,33.41,80299.34,0.0,-0.98191,2e-05,2.88302]
[1778280735488,33.41,80299.34,0.0,-0.98191,2e-05,2.88302]
[1778280735561,33.41,80299.34,0.0,-0.98191,2e-05,2.88302]
[1778280735662,33.41,80299.34,0.0,-0.98191,2e-05,2.8833]
[1778280743242,33.41,80299.2,0.0,-0.9819,2e-05,2.88399]
[1778280748277,33.42,80298.95,0.0,-0.9819,2e-05,2.88395]
[1778280753166,33.42,80298.95,0.0,-0.98191,2e-05,2.88206]
[1778280753218,33.42,80298.95,0.0,-0.98191,2e-05,2.88206]
[1778280753311,33.42,80298.95,0.0,-0.98191,2e-05,2.88206]
[1778280753319,33.42,80298.95,0.0,-0.98191,2e-05,2.88233]
[1778280758347,33.42,80297.8,0.0,-0.98193,2e-05,2.87978]
[1778280763382,33.42,80298.01,0.0,-0.98192,2e-05,2.88106]
[1778280767254,33.42,80297.25,0.0,-0.98193,2e-05,2.87932]
[1778280767311,33.42,80297.25,0.0,-0.98193,2e-05,2.87932]
[1778280767325,33.42,80297.25,0.0,-0.98193,2e-05,2.87932]
[1778280767562,33.42,80297.25,0.0,-0.98193,2e-05,2.87932]
[1778280767644,33.42,80297.62,0.0,-0.98192,2e-05,2.8805]
[1778280773452,33.43,80297.19,0.0,-0.98193,2e-05,2.8801]
[1778280778487,33.43,80296.23,0.0,-0.98194,2e-05,2.87807]
[1778280783522,33.43,80296.36,0.0,-0.98193,2e-05,2.87911]
[1778280786439,33.43,80296.46,0.0,-0.98193,2e-05,2.87967]
[1778280786482,33.43,80296.46,0.0,-0.98193,2e-05,2.87967]
[1778280786563,33.43,80296.46,0.0,-0.98193,2e-05,2.87967]
[1778280786581,33.43,80296.49,0.0,-0.98193,2e-05,2.8799]
[1778280791221,33.43,80295.12,0.0,-0.98195,2e-05,2.87661]
[1778280791276,33.43,80295.12,0.0,-0.98195,2e-05,2.87661]
[1778280791313,33.43,80295.12,0.0,-0.98195,2e-05,2.87661]
[1778280791580,33.43,80294.72,0.0,-0.98196,2e-05,2.87564]
[1778280796583,33.43,80294.76,0.0,-0.98195,2e-05,2.87639]
[1778280796630,33.43,80294.76,0.0,-0.98195,2e-05,2.87639]
[1778280796812,33.43,80294.76,0.0,-0.98195,2e-05,2.87639]
[1778280796910,33.43,80294.5,0.0,-0.98196,2e-05,2.87583]
[1778280799636,33.44,80291.16,0.0,-0.98202,2e-05,2.86694]
[1778280800619,33.44,80291.16,0.0,-0.98202,2e-05,2.86694]
[1778280800623,33.44,80291.16,0.0,-0.98202,2e-05,2.86694]
[1778280800813,33.44,80291.16,0.0,-0.98202,2e-05,2.86694]
[1778280800834,33.44,80289.81,0.0,-0.98205,2e-05,2.86333]
[1778280803664,33.44,80284.95,0.0,-0.98214,2e-05,2.8503]
[1778280808699,33.44,80282.52,0.0,-0.98218,2e-05,2.8446]
[1778280811932,33.44,80282.5,0.0,-0.98218,2e-05,2.84477]
[1778280811938,33.44,80282.5,0.0,-0.98218,2e-05,2.84477]
[1778280812033,33.44,80282.5,0.0,-0.98219,2e-05,2.84315]
[1778280812067,33.44,80282.5,0.0,-0.98219,2e-05,2.84315]
[1778280817762,33.45,80282.36,0.0,-0.98219,2e-05,2.84384]
[1778280820448,33.45,80283.04,0.0,-0.98217,2e-05,2.84617]
[1778280820529,33.45,80283.04,0.0,-0.98217,2e-05,2.84617]
[1778280820565,33.45,80283.04,0.0,-0.98217,2e-05,2.84617]
[1778280820783,33.45,80283.03,0.0,-0.98217,2e-05,2.84635]
[1778280827832,33.45,80282.27,0.0,-0.98217,2e-05,2.84569]
[1778280829590,33.45,80282.2,0.0,-0.98217,2e-05,2.8457]
[1778280829721,33.45,80282.2,0.0,-0.98217,2e-05,2.8457]
[1778280829810,33.45,80282.2,0.0,-0.98217,2e-05,2.8457]
[1778280829846,33.45,80282.6,0.0,-0.98216,2e-05,2.84703]
[1778280834881,33.45,80282.4,0.0,-0.98216,2e-05,2.8475]
[1778280839916,33.46,80282.69,0.0,-0.98215,2e-05,2.84932]
[1778280844951,33.46,80282.31,0.0,-0.98215,2e-05,2.84925]
[1778280847617,33.46,80281.88,0.0,-0.98215,2e-05,2.84845]
[1778280847681,33.46,80281.88,0.0,-0.98215,2e-05,2.84845]
[1778280847812,33.46,80281.88,0.0,-0.98215,2e-05,2.84845]
[1778280847973,33.46,80282.48,0.0,-0.98214,2e-05,2.85032]
[1778280854015,33.47,80284.37,0.0,-0.98209,2e-05,2.85697]
[1778280854561,33.47,80284.37,0.0,-0.98209,2e-05,2.85697]
[1778280854628,33.47,80284.37,0.0,-0.98209,2e-05,2.85697]
[1778280854810,33.47,80284.37,0.0,-0.98209,2e-05,2.85697]
[1778280855022,33.47,80285.3,0.0,-0.98207,2e-05,2.85976]
[1778280860058,33.47,80286.69,0.0,-0.98204,2e-05,2.86453]
[1778280862349,33.47,80287.01,0.0,-0.98203,2e-05,2.86578]
[1778280862467,33.47,80287.01,0.0,-0.98203,2e-05,2.86578]
[1778280862574,33.47,80287.01,0.0,-0.98203,2e-05,2.86578]
[1778280863079,33.47,80287.31,0.0,-0.98202,2e-05,2.86679]
[1778280868114,33.47,80288.83,0.0,-0.98198,2e-05,2.87186]
[1778280871462,33.47,80288.6,0.0,-0.98199,2e-05,2.87154]
[1778280871561,33.47,80288.6,0.0,-0.98199,2e-05,2.87154]
[1778280871564,33.47,80288.6,0.0,-0.98199,2e-05,2.87154]
[1778280871812,33.47,80288.6,0.0,-0.98199,2e-05,2.87154]
[1778280871880,33.47,80289.1,0.0,-0.98199,2e-05,2.87082]
[1778280876281,33.47,80288.3,0.0,-0.982,2e-05,2.86922]
[1778280876314,33.47,80288.3,0.0,-0.982,2e-05,2.86922]
[1778280882279,33.48,80288.27,0.0,-0.98199,2e-05,2.87014]
[1778280882312,33.48,80288.27,0.0,-0.98199,2e-05,2.87014]
[1778280882380,33.48,80288.17,0.0,-0.98199,2e-05,2.87003]
[1778280888201,33.48,80287.76,0.0,-0.982,2e-05,2.86972]
[1778280888312,33.48,80287.76,0.0,-0.982,2e-05,2.86972]
[1778280893457,33.48,80286.95,0.0,-0.98201,2e-05,2.86829]
[1778280893470,33.48,80286.95,0.0,-0.98201,2e-05,2.86829]
[1778280893561,33.48,80286.95,0.0,-0.98201,2e-05,2.86829]
[1778280893660,33.48,80285.57,0.0,-0.98203,2e-05,2.86459]
[1778280898392,33.48,80285.87,0.0,-0.98202,2e-05,2.86614]
[1778280898439,33.48,80285.87,0.0,-0.98202,2e-05,2.86614]
[1778280898558,33.48,80285.87,0.0,-0.98202,2e-05,2.86614]
[1778280898657,33.48,80285.32,0.0,-0.98203,2e-05,2.86477]
[1778280904366,33.49,80286.7,0.0,-0.982,2e-05,2.86968]
[1778280909401,33.49,80286.51,0.0,-0.98199,2e-05,2.86998]
[1778280915443,33.49,80285.16,0.0,-0.98201,2e-05,2.86719]
[1778280916834,33.49,80285.16,0.0,-0.98201,2e-05,2.86719]
[1778280916889,33.49,80285.16,0.0,-0.98201,2e-05,2.86719]
[1778280917062,33.49,80285.16,0.0,-0.98201,2e-05,2.86719]
[1778280917044,33.49,80285.16,0.0,-0.98201,2e-05,2.86736]
[1778280917457,33.49,80284.89,0.0,-0.98202,2e-05,2.86677]
[1778280923667,33.49,80284.46,0.0,-0.98202,2e-05,2.86624]
[1778280925736,33.5,80284.13,0.0,-0.98202,2e-05,2.86582]
[1778280925810,33.5,80284.13,0.0,-0.98202,2e-05,2.86582]
[1778280925875,33.5,80284.13,0.0,-0.98202,2e-05,2.86582]
[1778280926065,33.5,80284.13,0.0,-0.98202,2e-05,2.86582]
[1778280926079,33.5,80283.78,0.0,-0.98203,2e-05,2.86518]
[1778280931555,33.5,80284.32,0.0,-0.98202,2e-05,2.86524]
[1778280936590,33.5,80284.37,0.0,-0.98202,2e-05,2.8662]
[1778280941832,33.5,80284.74,0.0,-0.982,2e-05,2.86789]
[1778280941960,33.5,80284.74,0.0,-0.982,2e-05,2.86789]
[1778280942061,33.5,80284.74,0.0,-0.982,2e-05,2.86789]
[1778280942161,33.5,80284.63,0.0,-0.982,2e-05,2.86791]
[1778280947667,33.51,80284.47,0.0,-0.982,2e-05,2.86825]
[1778280951843,33.51,80283.43,0.0,-0.98202,2e-05,2.86581]
[1778280951949,33.51,80283.43,0.0,-0.98202,2e-05,2.86581]
[1778280952062,33.51,80283.43,0.0,-0.98202,2e-05,2.86581]
[1778280952159,33.51,80283.43,0.0,-0.98202,2e-05,2.86614]
[1778280957737,33.51,80283.3,0.0,-0.98201,2e-05,2.86657]
[1778280962775,33.51,80283.27,0.0,-0.98201,2e-05,2.86728]
[1778280967837,33.51,80283.69,0.0,-0.98199,2e-05,2.86923]
[1778280972872,33.52,80283.46,0.0,-0.98199,2e-05,2.86934]
[1778280975827,33.52,80284.35,0.0,-0.98197,2e-05,2.87214]
[1778280976009,33.52,80284.35,0.0,-0.98197,2e-05,2.87214]
[1778280976066,33.52,80284.35,0.0,-0.98197,2e-05,2.87214]
[1778280976156,33.52,80284.82,0.0,-0.98196,2e-05,2.87375]
[1778280982942,33.52,80284.13,0.0,-0.98197,2e-05,2.87269]
[1778280987977,33.52,80284.22,0.0,-0.98196,2e-05,2.87366]
[1778280992455,33.52,80284.19,0.0,-0.98197,2e-05,2.87186]
[1778280992557,33.52,80284.19,0.0,-0.98197,2e-05,2.87186]
[1778280992562,33.52,80284.19,0.0,-0.98197,2e-05,2.87186]
[1778280992810,33.52,80284.19,0.0,-0.98197,2e-05,2.87186]
[1778280993012,33.52,80283.87,0.0,-0.98198,2e-05,2.8711]
[1778280998047,33.53,80282.11,0.0,-0.98201,2e-05,2.86692]
[1778281000338,33.53,80282.43,0.0,-0.982,2e-05,2.86813]
[1778281000504,33.53,80282.43,0.0,-0.982,2e-05,2.86813]
[1778281000565,33.53,80282.43,0.0,-0.982,2e-05,2.86813]
[1778281000662,33.53,80282.43,0.0,-0.982,2e-05,2.86828]
[1778281003082,33.53,80279.53,0.0,-0.98206,2e-05,2.86046]
[1778281008117,33.53,80280.59,0.0,-0.98203,2e-05,2.86423]
[1778281008449,33.53,80280.59,0.0,-0.98203,2e-05,2.86423]
[1778281008561,33.53,80280.59,0.0,-0.98203,2e-05,2.86423]
[1778281008615,33.53,80280.59,0.0,-0.98203,2e-05,2.86423]
[1778281008810,33.53,80280.59,0.0,-0.98203,2e-05,2.86423]
[1778281009124,33.53,80282.37,0.0,-0.98199,2e-05,2.86938]
[1778281014159,33.53,80282.57,0.0,-0.98198,2e-05,2.87082]
[1778281019194,33.53,80282.36,0.0,-0.98198,2e-05,2.87094]
[1778281020221,33.53,80282.36,0.0,-0.98198,2e-05,2.87094]
[1778281020310,33.53,80282.36,0.0,-0.98198,2e-05,2.87094]
[1778281020339,33.53,80282.36,0.0,-0.98198,2e-05,2.87094]
[1778281020559,33.53,80282.36,0.0,-0.98198,2e-05,2.87094]
[1778281021208,33.54,80282.55,0.0,-0.98197,2e-05,2.87176]
[1778281028257,33.54,80282.69,0.0,-0.98196,2e-05,2.87311]
[1778281029424,33.54,80281.14,0.0,-0.98199,2e-05,2.8689]
[1778281029559,33.54,80281.14,0.0,-0.98199,2e-05,2.8689]
[1778281029729,33.54,80281.14,0.0,-0.98199,2e-05,2.8689]
[1778281029810,33.54,80281.14,0.0,-0.98199,2e-05,2.8689]
[1778281030271,33.54,80281.72,0.0,-0.98198,2e-05,2.87067]
[1778281035306,33.54,80281.98,0.0,-0.98197,2e-05,2.8721]
[1778281040332,33.54,80282.22,0.0,-0.98196,2e-05,2.87332]
[1778281040559,33.54,80282.22,0.0,-0.98196,2e-05,2.87332]
[1778281040698,33.54,80282.22,0.0,-0.98196,2e-05,2.87332]
[1778281040810,33.54,80282.22,0.0,-0.98196,2e-05,2.87332]
[1778281040910,33.54,80282.48,0.0,-0.98195,2e-05,2.87418]
[1778281047390,33.54,80282.17,0.0,-0.98195,2e-05,2.87424]
[1778281052425,33.55,80282.13,0.0,-0.98196,2e-05,2.8725]
[1778281054090,33.55,80282.13,0.0,-0.98196,2e-05,2.8725]
[1778281054191,33.55,80282.31,0.0,-0.98196,2e-05,2.87327]
[1778281054310,33.55,80282.31,0.0,-0.98196,2e-05,2.87327]
[1778281054524,33.55,80282.31,0.0,-0.98196,2e-05,2.87327]
[1778281054559,33.55,80282.31,0.0,-0.98196,2e-05,2.87327]
[1778281054625,33.55,80281.23,0.0,-0.98198,2e-05,2.87024]
[1778281060869,33.55,80281.92,0.0,-0.98196,2e-05,2.87258]
[1778281065165,33.55,80281.96,0.0,-0.98196,2e-05,2.8731]
[1778281065266,33.55,80281.92,0.0,-0.98196,2e-05,2.87364]
[1778281065310,33.55,80281.92,0.0,-0.98196,2e-05,2.87364]
[1778281065573,33.55,80281.92,0.0,-0.98196,2e-05,2.87364]
[1778281065809,33.55,80281.92,0.0,-0.98196,2e-05,2.87364]
[1778281065910,33.55,80281.39,0.0,-0.98197,2e-05,2.87215]
[1778281073577,33.55,80281.58,0.0,-0.98195,2e-05,2.87374]
[1778281076193,33.55,80281.61,0.0,-0.98195,2e-05,2.87396]
[1778281076297,33.55,80279.94,0.0,-0.98199,2e-05,2.86954]
[1778281076732,33.55,80279.94,0.0,-0.98199,2e-05,2.86954]
[1778281076810,33.55,80279.94,0.0,-0.98199,2e-05,2.86954]
[1778281076833,33.55,80279.8,0.0,-0.98199,2e-05,2.86915]
[1778281082640,33.56,80278.42,0.0,-0.98201,2e-05,2.86613]
[1778281085101,33.56,80278.29,0.0,-0.98201,2e-05,2.86591]
[1778281085309,33.56,80278.29,0.0,-0.98201,2e-05,2.86591]
[1778281091703,33.56,80277.4,0.0,-0.98202,2e-05,2.86457]
[1778281097745,33.56,80277.84,0.0,-0.98201,2e-05,2.86667]
[1778281103792,33.56,80277.84,0.0,-0.982,2e-05,2.8671]
[1778281104072,33.56,80277.84,0.0,-0.982,2e-05,2.8671]
[1778281104309,33.56,80277.84,0.0,-0.982,2e-05,2.8671]
[1778281107059,33.57,80277.84,0.0,-0.982,2e-05,2.86767]
[1778281107160,33.57,80277.84,0.0,-0.982,2e-05,2.86795]
[1778281112850,33.57,80277.75,0.0,-0.98201,2e-05,2.86626]
[1778281117885,33.57,80277.52,0.0,-0.98201,2e-05,2.86633]
[1778281122920,33.57,80277.49,0.0,-0.982,2e-05,2.86697]
[1778281125621,33.57,80277.47,0.0,-0.982,2e-05,2.8672]
[1778281125811,33.57,80277.47,0.0,-0.982,2e-05,2.8672]
[1778281131984,33.57,80279.21,0.0,-0.98196,2e-05,2.8725]
[1778281132061,33.57,80279.21,0.0,-0.98196,2e-05,2.8725]
[1778281133134,33.58,80279.73,0.0,-0.98195,2e-05,2.8745]
[1778281133310,33.58,80279.73,0.0,-0.98195,2e-05,2.8745]
[1778281133159,33.58,80279.72,0.0,-0.98194,2e-05,2.8746]
[1778281139033,33.58,80280.09,0.0,-0.98193,2e-05,2.87643]
[1778281145075,33.58,80279.87,0.0,-0.98193,2e-05,2.87658]
[1778281149018,33.58,80279.72,0.0,-0.98193,2e-05,2.87641]
[1778281154138,33.58,80279.75,0.0,-0.98192,2e-05,2.87737]
[1778281159173,33.58,80279.26,0.0,-0.98193,2e-05,2.8766]
[1778281165215,33.59,80279.42,0.0,-0.98192,2e-05,2.87777]
[1778281172264,33.59,80280.66,0.0,-0.9819,2e-05,2.87978]
[1778281173271,33.59,80284.75,0.0,-0.98182,2e-05,2.89141]
[1778281177303,33.59,80287.31,0.0,-0.98176,2e-05,2.899]
[1778281179966,33.59,80287.71,0.0,-0.98176,2e-05,2.90021]
[1778281180065,33.59,80287.71,0.0,-0.98176,2e-05,2.90021]
[1778281180324,33.59,80287.57,0.0,-0.98176,2e-05,2.90006]
[1778281185359,33.59,80287.22,0.0,-0.98176,2e-05,2.89951]
[1778281190394,33.59,80286.99,0.0,-0.98176,2e-05,2.8993]
[1778281192410,33.59,80279.67,0.0,-0.98191,2e-05,2.87887]
[1778281193415,33.59,80273.54,0.0,-0.98203,2e-05,2.86182]
[1778281196361,33.59,80275.48,0.0,-0.98199,2e-05,2.86755]
[1778281200465,33.6,80271.74,0.0,-0.98206,2e-05,2.8578]
[1778281201472,33.6,80268.07,0.0,-0.98214,2e-05,2.84756]
[1778281202479,33.6,80269.15,0.0,-0.98211,2e-05,2.85091]
[1778281206072,33.6,80265.97,0.0,-0.98218,2e-05,2.84241]
[1778281207424,33.6,80267.03,0.0,-0.98215,2e-05,2.84554]
[1778281207563,33.6,80266.76,0.0,-0.98216,2e-05,2.84497]
[1778281207664,33.6,80267.14,0.0,-0.98215,2e-05,2.8462]
[1778281213556,33.6,80266.88,0.0,-0.98215,2e-05,2.84648]
[1778281218390,33.6,80266.61,0.0,-0.98215,2e-05,2.84621]
[1778281218561,33.6,80267.02,0.0,-0.98214,2e-05,2.84767]
[1778281225641,33.61,80266.05,0.0,-0.98215,2e-05,2.84607]
[1778281230452,33.61,80266.87,0.0,-0.98213,2e-05,2.8488]
[1778281230543,33.61,80266.87,0.0,-0.98213,2e-05,2.8488]
[1778281230563,33.61,80266.87,0.0,-0.98213,2e-05,2.8488]
[1778281230676,33.61,80266.67,0.0,-0.98213,2e-05,2.84854]
[1778281235711,33.61,80265.83,0.0,-0.98216,2e-05,2.84466]
[1778281240746,33.61,80265.86,0.0,-0.98215,2e-05,2.84549]
[1778281242842,33.61,80265.86,0.0,-0.98215,2e-05,2.84549]
[1778281242984,33.61,80265.86,0.0,-0.98215,2e-05,2.84549]
[1778281243061,33.61,80265.86,0.0,-0.98215,2e-05,2.84549]
[1778281243086,33.61,80265.86,0.0,-0.98215,2e-05,2.84578]
[1778281249809,33.62,80265.09,0.0,-0.98216,2e-05,2.84464]
[1778281252642,33.62,80265.63,0.0,-0.98214,2e-05,2.84643]
[1778281252810,33.62,80265.63,0.0,-0.98214,2e-05,2.84643]
[1778281252844,33.62,80265.63,0.0,-0.98214,2e-05,2.84643]
[1778281253064,33.62,80265.63,0.0,-0.98214,2e-05,2.84643]
[1778281253122,33.62,80265.63,0.0,-0.98214,2e-05,2.84657]
[1778281261893,33.62,80265.93,0.0,-0.98213,2e-05,2.84865]
[1778281264805,33.62,80265.6,0.0,-0.98213,2e-05,2.84787]
[1778281265066,33.62,80265.6,0.0,-0.98213,2e-05,2.84787]
[1778281272970,33.62,80265.47,0.0,-0.98212,2e-05,2.84886]
[1778281279013,33.63,80265.75,0.0,-0.98211,2e-05,2.85043]
[1778281285055,33.63,80266.82,0.0,-0.98209,2e-05,2.85418]
[1778281286863,33.63,80267.62,0.0,-0.98207,2e-05,2.85654]
[1778281287070,33.63,80267.62,0.0,-0.98207,2e-05,2.85654]
[1778281287090,33.63,80267.62,0.0,-0.98207,2e-05,2.85654]
[1778281287311,33.63,80267.62,0.0,-0.98207,2e-05,2.85654]
[1778281287385,33.63,80267.62,0.0,-0.98207,2e-05,2.85666]
[1778281298146,33.63,80267.03,0.0,-0.98208,2e-05,2.8542]
[1778281303181,33.64,80267.1,0.0,-0.98208,2e-05,2.85508]
[1778281308216,33.64,80267.03,0.0,-0.98207,2e-05,2.85559]
[1778281313251,33.64,80265.96,0.0,-0.98209,2e-05,2.85334]
[1778281319293,33.64,80265.86,0.0,-0.98208,2e-05,2.85396]
[1778281321704,33.64,80265.35,0.0,-0.98209,2e-05,2.85285]
[1778281321809,33.64,80265.35,0.0,-0.98209,2e-05,2.85285]
[1778281326958,33.64,80263.26,0.0,-0.98213,2e-05,2.84782]
[1778281327061,33.64,80263.26,0.0,-0.98213,2e-05,2.84782]
[1778281327162,33.64,80263.26,0.0,-0.98213,2e-05,2.84797]
[1778281331377,33.65,80266.79,0.0,-0.98205,2e-05,2.85847]
[1778281332384,33.65,80270.65,0.0,-0.98197,2e-05,2.86942]
[1778281333391,33.65,80277.55,0.0,-0.98183,2e-05,2.88892]
[1778281334398,33.65,80283.16,0.0,-0.98171,2e-05,2.90485]
[1778281336412,33.65,80281.66,0.0,-0.98174,2e-05,2.90078]
[1778281337600,33.65,80279.78,0.0,-0.98178,2e-05,2.89555]
[1778281337814,33.65,80279.78,0.0,-0.98178,2e-05,2.89555]
[1778281343461,33.65,80280.46,0.0,-0.98176,2e-05,2.89795]
[1778281345269,33.65,80280.46,0.0,-0.98176,2e-05,2.89795]
[1778281345309,33.65,80280.46,0.0,-0.98176,2e-05,2.89795]
[1778281345546,33.65,80280.46,0.0,-0.98176,2e-05,2.89795]
[1778281345562,33.65,80280.46,0.0,-0.98176,2e-05,2.89795]
[1778281345551,33.65,80280.46,0.0,-0.98176,2e-05,2.8982]
[1778281353531,33.65,80278.96,0.0,-0.9818,2e-05,2.89227]
[1778281358566,33.65,80278.82,0.0,-0.9818,2e-05,2.89243]
[1778281364625,33.65,80278.89,0.0,-0.9818,2e-05,2.89299]
[1778281364812,33.65,80278.89,0.0,-0.9818,2e-05,2.89299]
[1778281370403,33.66,80279.81,0.0,-0.98177,2e-05,2.89614]
[1778281370561,33.66,80279.81,0.0,-0.98177,2e-05,2.89614]
[1778281370680,33.66,80279.79,0.0,-0.98177,2e-05,2.89617]
[1778281370811,33.66,80279.79,0.0,-0.98177,2e-05,2.89617]
[1778281370910,33.66,80279.79,0.0,-0.98177,2e-05,2.89626]
[1778281378709,33.66,80284.43,0.0,-0.98167,2e-05,2.91005]
[1778281380409,33.66,80284.43,0.0,-0.98167,2e-05,2.91005]
[1778281380578,33.66,80284.43,0.0,-0.98167,2e-05,2.91005]
[1778281385759,33.66,80287.1,0.0,-0.98161,2e-05,2.91804]
[1778281386756,33.66,80287.1,0.0,-0.98161,2e-05,2.91804]
[1778281386811,33.66,80287.1,0.0,-0.98161,2e-05,2.91804]
[1778281387054,33.66,80287.1,0.0,-0.98161,2e-05,2.91804]
[1778281387308,33.66,80287.1,0.0,-0.98161,2e-05,2.91804]
[1778281387409,33.66,80287.16,0.0,-0.98161,2e-05,2.91827]
[1778281392808,33.66,80287.36,0.0,-0.98161,2e-05,2.91915]
[1778281395496,33.66,80287.04,0.0,-0.98161,2e-05,2.9183]
[1778281395561,33.66,80287.04,0.0,-0.98161,2e-05,2.9183]
[1778281400864,33.66,80288.42,0.0,-0.98158,2e-05,2.92259]
[1778281405899,33.66,80288.93,0.0,-0.98157,2e-05,2.92429]
[1778281408886,33.66,80288.93,0.0,-0.98157,2e-05,2.92429]
[1778281409059,33.66,80288.93,0.0,-0.98157,2e-05,2.92429]
[1778281409673,33.66,80288.93,0.0,-0.98157,2e-05,2.92444]
[1778281409809,33.66,80288.93,0.0,-0.98157,2e-05,2.92444]
[1778281409834,33.66,80288.93,0.0,-0.98157,2e-05,2.92449]
[1778281414962,33.66,80287.67,0.0,-0.9816,2e-05,2.91885]
[1778281417235,33.66,80287.74,0.0,-0.9816,2e-05,2.91911]
[1778281417311,33.66,80287.74,0.0,-0.9816,2e-05,2.91911]
[1778281424025,33.66,80288.47,0.0,-0.98158,2e-05,2.92165]
[1778281430067,33.67,80288.42,0.0,-0.98158,2e-05,2.92187]
[1778281435102,33.67,80288.11,0.0,-0.98159,2e-05,2.9213]
[1778281440558,33.67,80287.79,0.0,-0.98159,2e-05,2.92064]
[1778281440810,33.67,80287.79,0.0,-0.98159,2e-05,2.92077]
[1778281441154,33.67,80287.79,0.0,-0.98159,2e-05,2.92077]
[1778281441311,33.67,80287.79,0.0,-0.98159,2e-05,2.92077]
[1778281442151,33.67,80287.12,0.0,-0.9816,2e-05,2.91894]
[1778281446704,33.67,80287.08,0.0,-0.9816,2e-05,2.91908]
[1778281446812,33.67,80287.08,0.0,-0.9816,2e-05,2.91908]
[1778281452221,33.67,80286.96,0.0,-0.9816,2e-05,2.91913]
[1778281457247,33.67,80286.87,0.0,-0.9816,2e-05,2.91914]
[1778281457310,33.67,80286.87,0.0,-0.9816,2e-05,2.91914]
[1778281457845,33.67,80286.87,0.0,-0.9816,2e-05,2.91921]
[1778281458064,33.67,80286.87,0.0,-0.9816,2e-05,2.91921]
[1778281458263,33.67,80286.82,0.0,-0.9816,2e-05,2.91913]
[1778281463298,33.67,80286.79,0.0,-0.9816,2e-05,2.91936]
[1778281468337,33.67,80286.23,0.0,-0.98161,2e-05,2.91807]
[1778281470159,33.67,80286.71,0.0,-0.9816,2e-05,2.9195]
[1778281470311,33.67,80286.71,0.0,-0.9816,2e-05,2.9195]
[1778281476393,33.67,80286.42,0.0,-0.98162,2e-05,2.91678]
[1778281480794,33.67,80285.88,0.0,-0.98163,2e-05,2.9155]
[1778281480809,33.67,80285.88,0.0,-0.98163,2e-05,2.9155]
[1778281481450,33.67,80285.88,0.0,-0.98163,2e-05,2.9155]
[1778281481560,33.67,80285.88,0.0,-0.98163,2e-05,2.9155]
[1778281481660,33.67,80285.85,0.0,-0.98163,2e-05,2.91548]
[1778281482435,33.67,80278.75,0.0,-0.98177,2e-05,2.8955]
[1778281483043,33.67,80278.75,0.0,-0.98177,2e-05,2.8955]
[1778281483064,33.67,80278.75,0.0,-0.98177,2e-05,2.8955]
[1778281483442,33.67,80275.03,0.0,-0.98185,2e-05,2.88513]
[1778281484449,33.67,80280.41,0.0,-0.98174,2e-05,2.90038]
[1778281485685,33.67,80280.41,0.0,-0.98174,2e-05,2.90038]
[1778281485456,33.67,80286.15,0.0,-0.98162,2e-05,2.91668]
[1778281485811,33.67,80286.15,0.0,-0.98162,2e-05,2.91668]
[1778281486542,33.67,80286.15,0.0,-0.98162,2e-05,2.91668]
[1778281486561,33.67,80286.15,0.0,-0.98162,2e-05,2.91668]
[1778281486662,33.67,80286.43,0.0,-0.98161,2e-05,2.91753]
[1778281492505,33.68,80283.41,0.0,-0.98167,2e-05,2.90934]
[1778281492795,33.68,80283.41,0.0,-0.98167,2e-05,2.90934]
[1778281492809,33.68,80283.41,0.0,-0.98167,2e-05,2.90934]
[1778281493512,33.68,80279.65,0.0,-0.98175,2e-05,2.8988]
[1778281497540,33.68,80275.1,0.0,-0.98184,2e-05,2.88631]
[1778281497837,33.68,80275.1,0.0,-0.98184,2e-05,2.88631]
[1778281498058,33.68,80275.1,0.0,-0.98184,2e-05,2.88631]
[1778281498547,33.68,80271.55,0.0,-0.98191,2e-05,2.87645]
[1778281499095,33.68,80271.55,0.0,-0.98191,2e-05,2.87645]
[1778281499312,33.68,80271.55,0.0,-0.98191,2e-05,2.87645]
[1778281499554,33.68,80270.82,0.0,-0.98192,2e-05,2.87451]
[1778281500561,33.68,80265.86,0.0,-0.98202,2e-05,2.86076]
[1778281501568,33.68,80260.67,0.0,-0.98213,2e-05,2.84643]
[1778281503582,33.68,80258.43,0.0,-0.98217,2e-05,2.84052]
[1778281504589,33.68,80253.65,0.0,-0.98227,2e-05,2.82746]
[1778281505450,33.68,80253.65,0.0,-0.98227,2e-05,2.82746]
[1778281505566,33.68,80253.65,0.0,-0.98227,2e-05,2.82746]
[1778281510632,33.68,80251.01,0.0,-0.98231,2e-05,2.82132]
[1778281511465,33.68,80251.01,0.0,-0.98231,2e-05,2.82132]
[1778281511560,33.68,80251.01,0.0,-0.98231,2e-05,2.82132]
[1778281512145,33.68,80251.08,0.0,-0.98231,2e-05,2.82172]
[1778281512312,33.68,80251.08,0.0,-0.98231,2e-05,2.82172]
[1778281512648,33.68,80244.69,0.0,-0.98243,2e-05,2.80432]
[1778281514662,33.68,80240.58,0.0,-0.98251,2e-05,2.79348]
[1778281515665,33.68,80240.58,0.0,-0.98251,2e-05,2.79348]
[1778281515814,33.68,80240.22,0.0,-0.98252,2e-05,2.79273]
[1778281521713,33.69,80237.25,0.0,-0.98257,2e-05,2.78613]
[1778281524334,33.69,80235.98,0.0,-0.98259,2e-05,2.78318]
[1778281524558,33.69,80235.98,0.0,-0.98259,2e-05,2.78318]
[1778281526372,33.69,80234.12,0.0,-0.98262,2e-05,2.77893]
[1778281526562,33.69,80234.12,0.0,-0.98262,2e-05,2.77893]
[1778281526754,33.69,80234.29,0.0,-0.98261,2e-05,2.77967]
[1778281530788,33.7,80229.68,0.0,-0.98269,2e-05,2.76825]
[1778281532541,33.7,80229.37,0.0,-0.98271,2e-05,2.76547]
[1778281532560,33.7,80229.37,0.0,-0.98271,2e-05,2.76547]
[1778281533354,33.7,80229.37,0.0,-0.98271,2e-05,2.76547]
[1778281533563,33.7,80229.37,0.0,-0.98271,2e-05,2.76547]
[1778281533662,33.7,80224.87,0.0,-0.9828,2e-05,2.75358]
[1778281538844,33.7,80225.72,0.0,-0.98277,2e-05,2.75782]
[1778281541599,33.7,80225.61,0.0,-0.98277,2e-05,2.75785]
[1778281541812,33.71,80226.1,0.0,-0.98275,2e-05,2.75949]
[1778281547808,33.71,80227.37,0.0,-0.98272,2e-05,2.76448]
[1778281548064,33.71,80227.23,0.0,-0.98272,2e-05,2.76441]
[1778281548162,33.71,80227.23,0.0,-0.98272,2e-05,2.76441]
[1778281548311,33.71,80227.23,0.0,-0.98272,2e-05,2.76441]
[1778281548409,33.71,80227.23,0.0,-0.98272,2e-05,2.76471]
[1778281552823,33.71,80226.35,0.0,-0.98273,2e-05,2.76355]
[1778281553064,33.71,80226.35,0.0,-0.98273,2e-05,2.76355]
[1778281558586,33.72,80227.27,0.0,-0.9827,2e-05,2.76726]
[1778281558809,33.72,80227.27,0.0,-0.9827,2e-05,2.76726]
[1778281558589,33.72,80227.34,0.0,-0.98269,2e-05,2.76805]
[1778281564449,33.72,80228.37,0.0,-0.98267,2e-05,2.77173]
[1778281564558,33.72,80228.37,0.0,-0.98267,2e-05,2.77173]
[1778281567293,33.73,80227.39,0.0,-0.98267,2e-05,2.77052]
[1778281567312,33.73,80227.39,0.0,-0.98267,2e-05,2.77052]
[1778281567394,33.73,80228.57,0.0,-0.98265,2e-05,2.77403]
[1778281568125,33.73,80228.57,0.0,-0.98265,2e-05,2.77403]
[1778281568309,33.73,80228.57,0.0,-0.98265,2e-05,2.77403]
[1778281572452,33.73,80228.19,0.0,-0.98265,2e-05,2.77415]
[1778281572561,33.73,80228.19,0.0,-0.98265,2e-05,2.77415]
[1778281573073,33.73,80225.0,0.0,-0.98271,2e-05,2.76577]
[1778281573309,33.73,80225.0,0.0,-0.98271,2e-05,2.76577]
[1778281573410,33.73,80223.17,0.0,-0.98274,2e-05,2.7611]
[1778281577754,33.73,80223.36,0.0,-0.98273,2e-05,2.76255]
[1778281577810,33.73,80223.36,0.0,-0.98273,2e-05,2.76255]
[1778281584016,33.74,80222.61,0.0,-0.98273,2e-05,2.76271]
[1778281584059,33.74,80222.61,0.0,-0.98273,2e-05,2.76271]
[1778281584477,33.74,80222.61,0.0,-0.98273,2e-05,2.76271]
[1778281584562,33.74,80222.61,0.0,-0.98273,2e-05,2.76271]
[1778281584574,33.74,80223.66,0.0,-0.98271,2e-05,2.76587]
[1778281591307,33.74,80224.3,0.0,-0.98268,2e-05,2.76914]
[1778281591569,33.74,80224.3,0.0,-0.98268,2e-05,2.76914]
[1778281599264,33.75,80224.77,0.0,-0.98267,2e-05,2.77117]
[1778281603833,33.75,80224.77,0.0,-0.98267,2e-05,2.77117]
[1778281604060,33.75,80224.77,0.0,-0.98267,2e-05,2.77117]
[1778281604941,33.76,80224.77,0.0,-0.98266,2e-05,2.77264]
[1778281605061,33.76,80224.77,0.0,-0.98266,2e-05,2.77264]
[1778281605161,33.76,80224.77,0.0,-0.98265,2e-05,2.77293]
[1778281611348,33.76,80224.65,0.0,-0.98264,2e-05,2.77434]
[1778281615823,33.76,80224.65,0.0,-0.98264,2e-05,2.77434]
[1778281616059,33.76,80224.52,0.0,-0.98264,2e-05,2.77513]
[1778281621419,33.77,80227.9,0.0,-0.98256,2e-05,2.78602]
[1778281622008,33.77,80227.9,0.0,-0.98256,2e-05,2.78602]
[1778281622066,33.77,80227.9,0.0,-0.98256,2e-05,2.78602]
[1778281623361,33.77,80230.39,0.0,-0.98251,2e-05,2.79308]
[1778281623559,33.77,80230.39,0.0,-0.98251,2e-05,2.79308]
[1778281623660,33.77,80232.56,0.0,-0.98246,2e-05,2.79926]
[1778281627784,33.77,80230.84,0.0,-0.98249,2e-05,2.79505]
[1778281627813,33.77,80230.84,0.0,-0.98249,2e-05,2.79505]
[1778281628422,33.77,80231.95,0.0,-0.98247,2e-05,2.79882]
[1778281628560,33.77,80231.95,0.0,-0.98247,2e-05,2.79882]
[1778281628661,33.77,80231.64,0.0,-0.98247,2e-05,2.79798]
[1778281637531,33.78,80231.3,0.0,-0.98246,2e-05,2.79926]
[1778281638976,33.78,80231.3,0.0,-0.98246,2e-05,2.79926]
[1778281639062,33.78,80231.3,0.0,-0.98246,2e-05,2.79926]
[1778281644293,33.78,80231.09,0.0,-0.98246,2e-05,2.80016]
[1778281644308,33.78,80231.09,0.0,-0.98246,2e-05,2.80016]
[1778281644790,33.78,80231.09,0.0,-0.98246,2e-05,2.80016]
[1778281644817,33.78,80231.09,0.0,-0.98246,2e-05,2.80016]
[1778281644888,33.79,80231.63,0.0,-0.98244,2e-05,2.80212]
[1778281650622,33.79,80230.9,0.0,-0.98245,2e-05,2.80135]
[1778281655508,33.79,80230.68,0.0,-0.98246,2e-05,2.79948]
[1778281655560,33.79,80230.68,0.0,-0.98246,2e-05,2.79948]
[1778281660692,33.8,80231.24,0.0,-0.98244,2e-05,2.80249]
[1778281665727,33.8,80229.92,0.0,-0.98245,2e-05,2.8001]
[1778281666508,33.8,80229.92,0.0,-0.98245,2e-05,2.8001]
[1778281666558,33.8,80229.92,0.0,-0.98245,2e-05,2.8001]
[1778281668006,33.8,80229.92,0.0,-0.98245,2e-05,2.80034]
[1778281668061,33.8,80229.92,0.0,-0.98245,2e-05,2.80034]
[1778281668748,33.8,80229.89,0.0,-0.98245,2e-05,2.80075]
[1778281674790,33.8,80230.85,0.0,-0.98242,2e-05,2.80485]
[1778281675623,33.8,80230.85,0.0,-0.98242,2e-05,2.80485]
[1778281675809,33.8,80230.85,0.0,-0.98242,2e-05,2.80485]
[1778281681839,33.81,80231.89,0.0,-0.98238,2e-05,2.80936]
[1778281684508,33.81,80231.56,0.0,-0.98239,2e-05,2.80914]
[1778281684561,33.81,80231.56,0.0,-0.98239,2e-05,2.80914]
[1778281686110,33.81,80231.8,0.0,-0.98238,2e-05,2.81026]
[1778281686312,33.81,80231.8,0.0,-0.98238,2e-05,2.81026]
[1778281686874,33.81,80231.69,0.0,-0.98238,2e-05,2.81019]
[1778281692917,33.82,80230.63,0.0,-0.98239,2e-05,2.80866]
[1778281697953,33.82,80232.27,0.0,-0.98235,2e-05,2.81431]
[1778281698452,33.82,80232.27,0.0,-0.98235,2e-05,2.81431]
[1778281698558,33.82,80232.27,0.0,-0.98235,2e-05,2.81431]
[1778281708023,33.83,80232.36,0.0,-0.98233,2e-05,2.81678]
[1778281712199,33.83,80232.36,0.0,-0.98233,2e-05,2.81678]
[1778281712308,33.83,80232.36,0.0,-0.98233,2e-05,2.81678]
[1778281712483,33.83,80232.36,0.0,-0.98233,2e-05,2.81678]
[1778281712558,33.83,80232.36,0.0,-0.98233,2e-05,2.81678]
[1778281712656,33.83,80232.36,0.0,-0.98234,2e-05,2.81539]
[1778281716961,33.83,80232.36,0.0,-0.98234,2e-05,2.81539]
[1778281717064,33.83,80233.53,0.0,-0.98231,2e-05,2.81946]
[1778281722124,33.83,80235.18,0.0,-0.98227,2e-05,2.82523]
[1778281727321,33.84,80235.05,0.0,-0.98226,2e-05,2.82569]
[1778281727560,33.84,80235.05,0.0,-0.98226,2e-05,2.82569]
[1778281727661,33.84,80235.05,0.0,-0.98226,2e-05,2.82589]
[1778281738236,33.84,80235.33,0.0,-0.98224,2e-05,2.82885]
[1778281741479,33.84,80235.2,0.0,-0.98224,2e-05,2.82888]
[1778281741558,33.84,80235.2,0.0,-0.98224,2e-05,2.82888]
[1778281748306,33.85,80232.91,0.0,-0.98227,2e-05,2.82421]
[1778281753341,33.85,80231.8,0.0,-0.98229,2e-05,2.82219]
[1778281760391,33.85,80231.31,0.0,-0.98229,2e-05,2.82229]
[1778281763689,33.85,80231.31,0.0,-0.98229,2e-05,2.82229]
[1778281763812,33.85,80231.31,0.0,-0.98229,2e-05,2.82229]
[1778281765851,33.86,80231.65,0.0,-0.98227,2e-05,2.82406]
[1778281766061,33.86,80231.65,0.0,-0.98227,2e-05,2.82406]
[1778281765910,33.86,80232.74,0.0,-0.98225,2e-05,2.82727]
[1778281771474,33.86,80234.54,0.0,-0.98222,2e-05,2.83111]
[1778281777516,33.86,80234.87,0.0,-0.9822,2e-05,2.83317]
[1778281783558,33.87,80234.78,0.0,-0.9822,2e-05,2.83408]
[1778281788061,33.87,80235.21,0.0,-0.98218,2e-05,2.83584]
[1778281789441,33.87,80236.05,0.0,-0.98217,2e-05,2.83854]
[1778281789558,33.87,80236.05,0.0,-0.98217,2e-05,2.83854]
[1778281789600,33.87,80236.08,0.0,-0.98216,2e-05,2.8388]
[1778281795642,33.87,80236.02,0.0,-0.98216,2e-05,2.83973]
[1778281801684,33.87,80236.15,0.0,-0.98215,2e-05,2.84116]
[1778281806719,33.88,80235.44,0.0,-0.98215,2e-05,2.8401]
[1778281807401,33.88,80235.44,0.0,-0.98215,2e-05,2.8401]
[1778281807561,33.88,80235.44,0.0,-0.98215,2e-05,2.8401]
[1778281819810,33.88,80235.76,0.0,-0.98213,2e-05,2.84329]
[1778281825852,33.89,80235.76,0.0,-0.98212,2e-05,2.84435]
[1778281830888,33.89,80235.13,0.0,-0.98213,2e-05,2.84351]
[1778281835923,33.89,80234.62,0.0,-0.98215,2e-05,2.84071]
[1778281839089,33.89,80233.68,0.0,-0.98216,2e-05,2.83848]
[1778281839163,33.89,80232.91,0.0,-0.98217,2e-05,2.83673]
[1778281839312,33.89,80232.91,0.0,-0.98217,2e-05,2.83673]
[1778281839908,33.89,80232.91,0.0,-0.98217,2e-05,2.83673]
[1778281840062,33.89,80232.91,0.0,-0.98217,2e-05,2.83673]
[1778281845993,33.9,80231.98,0.0,-0.98219,2e-05,2.83529]
[1778281849644,33.9,80232.32,0.0,-0.98218,2e-05,2.83641]
[1778281849812,33.9,80232.32,0.0,-0.98218,2e-05,2.83641]
[1778281850026,33.9,80232.31,0.0,-0.98217,2e-05,2.83695]
[1778281850440,33.9,80232.31,0.0,-0.98217,2e-05,2.83695]
[1778281850563,33.9,80232.31,0.0,-0.98217,2e-05,2.83695]
[1778281858082,33.9,80232.72,0.0,-0.98215,2e-05,2.83974]
[1778281861638,33.9,80232.31,0.0,-0.98216,2e-05,2.83897]
[1778281861811,33.9,80232.31,0.0,-0.98216,2e-05,2.83897]
[1778281861867,33.9,80232.31,0.0,-0.98216,2e-05,2.83916]
[1778281862336,33.9,80232.31,0.0,-0.98216,2e-05,2.83916]
[1778281862559,33.9,80232.31,0.0,-0.98216,2e-05,2.83916]
[1778281867453,33.91,80231.66,0.0,-0.98216,2e-05,2.83845]
[1778281867562,33.91,80231.66,0.0,-0.98216,2e-05,2.83845]
[1778281868152,33.91,80232.52,0.0,-0.98214,2e-05,2.84101]
[1778281868233,33.91,80232.52,0.0,-0.98214,2e-05,2.84101]
[1778281868314,33.91,80232.52,0.0,-0.98214,2e-05,2.84101]
[1778281880236,33.91,80232.77,0.0,-0.98212,2e-05,2.84381]
[1778281885271,33.91,80232.5,0.0,-0.98212,2e-05,2.84393]
[1778281888362,33.92,80232.52,0.0,-0.98212,2e-05,2.84433]
[1778281888562,33.92,80232.52,0.0,-0.98212,2e-05,2.84433]
[1778281889024,33.92,80232.52,0.0,-0.98212,2e-05,2.84433]
[1778281889062,33.92,80232.52,0.0,-0.98212,2e-05,2.84433]
[1778281889066,33.92,80232.6,0.0,-0.98212,2e-05,2.84472]
[1778281891313,33.92,80233.11,0.0,-0.98212,2e-05,2.84436]
[1778281898362,33.92,80234.57,0.0,-0.98208,2e-05,2.84957]
[1778281902402,33.92,80235.37,0.0,-0.98206,2e-05,2.85226]
[1778281902559,33.92,80235.37,0.0,-0.98206,2e-05,2.85226]
[1778281903160,33.92,80235.37,0.0,-0.98206,2e-05,2.85226]
[1778281903164,33.92,80235.37,0.0,-0.98206,2e-05,2.85257]
[1778281903313,33.92,80235.37,0.0,-0.98206,2e-05,2.85257]
[1778281908432,33.93,80235.37,0.0,-0.98205,2e-05,2.85334]
[1778281913467,33.93,80235.94,0.0,-0.98203,2e-05,2.85567]
[1778281918502,33.93,80234.73,0.0,-0.98205,2e-05,2.85305]
[1778281919504,33.93,80234.73,0.0,-0.98205,2e-05,2.85305]
[1778281919561,33.93,80234.73,0.0,-0.98205,2e-05,2.85305]
[1778281919605,33.93,80234.9,0.0,-0.98205,2e-05,2.85367]
[1778281920385,33.93,80234.9,0.0,-0.98205,2e-05,2.85367]
[1778281920561,33.93,80234.9,0.0,-0.98205,2e-05,2.85367]
[1778281934614,33.94,80235.24,0.0,-0.98202,2e-05,2.85682]
[1778281938966,33.94,80235.5,0.0,-0.98202,2e-05,2.85798]
[1778281939062,33.94,80235.5,0.0,-0.98202,2e-05,2.85798]
[1778281939161,33.94,80235.51,0.0,-0.98201,2e-05,2.8583]
[1778281939649,33.94,80239.92,0.0,-0.98192,2e-05,2.87053]
[1778281941238,33.94,80239.92,0.0,-0.98192,2e-05,2.87053]
[1778281940656,33.94,80243.36,0.0,-0.98185,2e-05,2.88023]
[1778281941312,33.94,80243.36,0.0,-0.98185,2e-05,2.88023]
[1778281950726,33.94,80246.42,0.0,-0.98178,2e-05,2.88959]
[1778281953538,33.94,80246.38,0.0,-0.9818,2e-05,2.88731]
[1778281953561,33.94,80246.38,0.0,-0.9818,2e-05,2.88731]
[1778281954244,33.94,80246.38,0.0,-0.9818,2e-05,2.88731]
[1778281954284,33.94,80246.38,0.0,-0.9818,2e-05,2.88744]
[1778281954313,33.94,80246.38,0.0,-0.9818,2e-05,2.88744]
[1778281963817,33.94,80246.31,0.0,-0.98179,2e-05,2.88783]
[1778281970667,33.94,80245.86,0.0,-0.9818,2e-05,2.88664]
[1778281970811,33.94,80245.86,0.0,-0.9818,2e-05,2.88664]
[1778281971007,33.94,80245.86,0.0,-0.9818,2e-05,2.88664]
[1778281971068,33.94,80245.86,0.0,-0.9818,2e-05,2.88664]
[1778281971108,33.94,80245.86,0.0,-0.9818,2e-05,2.88701]
[1778281976908,33.94,80245.61,0.0,-0.9818,2e-05,2.88668]
[1778281981943,33.94,80245.7,0.0,-0.9818,2e-05,2.88722]
[1778281983897,33.95,80246.71,0.0,-0.98178,2e-05,2.8901]
[1778281984066,33.95,80246.71,0.0,-0.98178,2e-05,2.8901]
[1778281984167,33.95,80247.07,0.0,-0.98177,2e-05,2.89121]
[1778281984808,33.95,80247.07,0.0,-0.98177,2e-05,2.89121]
[1778281985063,33.95,80247.07,0.0,-0.98177,2e-05,2.89121]
[1778281991006,33.95,80246.72,0.0,-0.98177,2e-05,2.89053]
[1778281992058,33.95,80246.72,0.0,-0.98177,2e-05,2.89053]
[1778281992311,33.95,80246.72,0.0,-0.98177,2e-05,2.89053]
[1778281992119,33.95,80246.84,0.0,-0.98177,2e-05,2.89091]
[1778281993150,33.95,80246.84,0.0,-0.98177,2e-05,2.89091]
[1778281993311,33.95,80246.84,0.0,-0.98177,2e-05,2.89091]
[1778281993160,33.95,80245.88,0.0,-0.98179,2e-05,2.88828]
[1778281999064,33.95,80245.43,0.0,-0.9818,2e-05,2.88732]
[1778282000670,33.95,80244.56,0.0,-0.98182,2e-05,2.88494]
[1778282000811,33.95,80244.56,0.0,-0.98182,2e-05,2.88494]
[1778282001078,33.95,80243.73,0.0,-0.98183,2e-05,2.88268]
[1778282001805,33.95,80243.73,0.0,-0.98183,2e-05,2.88268]
[1778282002062,33.95,80243.73,0.0,-0.98183,2e-05,2.88268]
[1778282007120,33.95,80242.42,0.0,-0.98186,2e-05,2.8794]
[1778282013162,33.95,80241.11,0.0,-0.98189,2e-05,2.87383]
[1778282019204,33.95,80240.73,0.0,-0.9819,2e-05,2.87324]
[1778282019793,33.95,80240.73,0.0,-0.9819,2e-05,2.87324]
[1778282019810,33.95,80240.73,0.0,-0.9819,2e-05,2.87324]
[1778282020211,33.95,80241.2,0.0,-0.98189,2e-05,2.87461]
[1778282020932,33.95,80241.2,0.0,-0.98189,2e-05,2.87461]
[1778282021063,33.95,80241.2,0.0,-0.98189,2e-05,2.87461]
[1778282030281,33.95,80240.17,0.0,-0.9819,2e-05,2.87238]
[1778282035316,33.95,80240.27,0.0,-0.9819,2e-05,2.87297]
[1778282036076,33.95,80240.27,0.0,-0.9819,2e-05,2.87297]
[1778282036312,33.95,80240.27,0.0,-0.9819,2e-05,2.87297]
[1778282036259,33.95,80240.27,0.0,-0.9819,2e-05,2.87303]
[1778282036622,33.95,80240.27,0.0,-0.9819,2e-05,2.87303]
[1778282036814,33.95,80240.27,0.0,-0.9819,2e-05,2.87303]
[1778282037334,33.95,80240.27,0.0,-0.9819,2e-05,2.87303]
[1778282037330,33.95,80237.38,0.0,-0.98196,2e-05,2.86506]
[1778282038337,33.95,80232.79,0.0,-0.98205,2e-05,2.85243]
[1778282041067,33.95,80232.46,0.0,-0.98205,2e-05,2.85171]
[1778282041358,33.95,80232.18,0.0,-0.98206,2e-05,2.85103]
[1778282047400,33.96,80231.92,0.0,-0.98206,2e-05,2.85095]
[1778282052435,33.96,80231.77,0.0,-0.98206,2e-05,2.85108]
[1778282054562,33.96,80231.77,0.0,-0.98206,2e-05,2.85108]
[1778282054811,33.96,80231.77,0.0,-0.98206,2e-05,2.85108]
[1778282054913,33.96,80231.77,0.0,-0.98206,2e-05,2.85131]
[1778282056125,33.96,80231.77,0.0,-0.98206,2e-05,2.85131]
[1778282056312,33.96,80231.77,0.0,-0.98206,2e-05,2.85131]
[1778282064520,33.96,80232.51,0.0,-0.98203,2e-05,2.85451]
[1778282067621,33.96,80233.09,0.0,-0.98202,2e-05,2.85623]
[1778282067749,33.96,80233.09,0.0,-0.98202,2e-05,2.85623]
[1778282067850,33.96,80233.09,0.0,-0.98202,2e-05,2.85645]
[1778282069003,33.96,80233.09,0.0,-0.98202,2e-05,2.85645]
[1778282069065,33.96,80233.09,0.0,-0.98202,2e-05,2.85645]
[1778282074340,33.96,80232.98,0.0,-0.98203,2e-05,2.85429]
[1778282074410,33.96,80231.94,0.0,-0.98205,2e-05,2.85175]
[1778282074566,33.96,80231.94,0.0,-0.98205,2e-05,2.85175]
[1778282074590,33.96,80230.4,0.0,-0.98208,2e-05,2.8475]
[1778282076105,33.96,80230.4,0.0,-0.98208,2e-05,2.8475]
[1778282076314,33.96,80230.4,0.0,-0.98208,2e-05,2.8475]
[1778282080634,33.97,80227.9,0.0,-0.98213,2e-05,2.84137]
[1778282081489,33.97,80227.9,0.0,-0.98213,2e-05,2.84137]
[1778282081566,33.97,80227.9,0.0,-0.98213,2e-05,2.84137]
[1778282081641,33.97,80226.76,0.0,-0.98215,2e-05,2.83837]
[1778282083240,33.97,80226.76,0.0,-0.98215,2e-05,2.83837]
[1778282083311,33.97,80226.76,0.0,-0.98215,2e-05,2.83837]
[1778282083341,33.97,80224.01,0.0,-0.9822,2e-05,2.8311]
[1778282085687,33.97,80221.6,0.0,-0.98225,2e-05,2.82481]
[1778282087346,33.97,80221.6,0.0,-0.98225,2e-05,2.82481]
[1778282087411,33.97,80218.24,0.0,-0.98231,2e-05,2.81595]
[1778282087559,33.97,80218.24,0.0,-0.98231,2e-05,2.81595]
[1778282087701,33.97,80217.34,0.0,-0.98233,2e-05,2.81349]
[1778282088974,33.97,80217.34,0.0,-0.98233,2e-05,2.81349]
[1778282089062,33.97,80217.34,0.0,-0.98233,2e-05,2.81349]
[1778282092736,33.97,80214.51,0.0,-0.98238,2e-05,2.80669]
[1778282093743,33.97,80211.65,0.0,-0.98243,2e-05,2.79909]
[1778282094532,33.97,80211.65,0.0,-0.98243,2e-05,2.79909]
[1778282094557,33.97,80211.65,0.0,-0.98243,2e-05,2.79909]
[1778282094750,33.97,80212.55,0.0,-0.98241,2e-05,2.80176]
[1778282095871,33.97,80212.55,0.0,-0.98241,2e-05,2.80176]
[1778282096063,33.97,80212.55,0.0,-0.98241,2e-05,2.80176]
[1778282102806,33.98,80211.83,0.0,-0.98242,2e-05,2.80144]
[1778282108298,33.98,80210.5,0.0,-0.98244,2e-05,2.79861]
[1778282108310,33.98,80210.5,0.0,-0.98244,2e-05,2.79861]
[1778282108399,33.98,80211.13,0.0,-0.98242,2e-05,2.80072]
[1778282110276,33.98,80211.13,0.0,-0.98242,2e-05,2.80072]
[1778282110312,33.98,80211.13,0.0,-0.98242,2e-05,2.80072]
[1778282117911,33.99,80209.55,0.0,-0.98244,2e-05,2.79816]
[1778282118515,33.99,80209.55,0.0,-0.98244,2e-05,2.79816]
[1778282118557,33.99,80209.55,0.0,-0.98244,2e-05,2.79816]
[1778282118918,33.99,80199.32,0.0,-0.98264,2e-05,2.77062]
[1778282119925,33.99,80197.51,0.0,-0.98267,2e-05,2.76597]
[1778282121031,33.99,80197.51,0.0,-0.98267,2e-05,2.76597]
[1778282121067,33.99,80197.51,0.0,-0.98267,2e-05,2.76597]
[1778282124704,33.99,80196.68,0.0,-0.98268,2e-05,2.76471]
[1778282124811,33.99,80196.68,0.0,-0.98268,2e-05,2.76471]
[1778282124864,33.99,80196.68,0.0,-0.98268,2e-05,2.76495]
[1778282129995,33.99,80196.13,0.0,-0.98268,2e-05,2.76465]
[1778282132263,33.99,80196.13,0.0,-0.98268,2e-05,2.76465]
[1778282132310,33.99,80196.13,0.0,-0.98268,2e-05,2.76465]
[1778282139058,34.0,80196.23,0.0,-0.98268,2e-05,2.76482]
[1778282144093,34.0,80186.44,0.0,-0.98286,2e-05,2.73975]
[1778282145100,34.0,80176.43,0.0,-0.98305,2e-05,2.71335]
[1778282146424,34.0,80176.68,0.0,-0.98304,2e-05,2.71468]
[1778282147544,34.0,80176.09,0.0,-0.98305,2e-05,2.71311]
[1778282148318,34.0,80176.09,0.0,-0.98305,2e-05,2.71311]
[1778282148378,34.01,80175.87,0.0,-0.98305,2e-05,2.7132]
[1778282148560,34.01,80175.87,0.0,-0.98305,2e-05,2.7132]
[1778282153156,34.01,80162.97,0.0,-0.98329,2e-05,2.68042]
[1778282154163,34.01,80152.3,0.0,-0.98349,2e-05,2.65284]
[1778282155170,34.01,80152.09,0.0,-0.98349,2e-05,2.65273]
[1778282160245,34.02,80150.29,0.0,-0.98351,2e-05,2.64981]
[1778282160311,34.02,80150.29,0.0,-0.98351,2e-05,2.64981]
[1778282162047,34.02,80150.51,0.0,-0.9835,2e-05,2.65129]
[1778282162068,34.02,80150.51,0.0,-0.9835,2e-05,2.65129]
[1778282162219,34.02,80153.37,0.0,-0.98344,2e-05,2.65921]
[1778282167254,34.03,80154.39,0.0,-0.9834,2e-05,2.66408]
[1778282172289,34.03,80154.21,0.0,-0.98339,2e-05,2.66577]
[1778282175310,34.04,80158.78,0.0,-0.9833,2e-05,2.67904]
[1778282177486,34.04,80160.87,0.0,-0.98325,2e-05,2.68496]
[1778282177558,34.04,80161.82,0.0,-0.98323,2e-05,2.68824]
[1778282180662,34.04,80165.38,0.0,-0.98316,2e-05,2.69838]
[1778282180810,34.04,80165.38,0.0,-0.98316,2e-05,2.69838]
[1778282182786,34.04,80167.37,0.0,-0.98311,2e-05,2.70435]
[1778282182810,34.04,80167.37,0.0,-0.98311,2e-05,2.70435]
[1778282183369,34.05,80167.74,0.0,-0.9831,2e-05,2.70568]
[1778282189411,34.05,80166.97,0.0,-0.9831,2e-05,2.70594]
[1778282191527,34.05,80164.36,0.0,-0.98315,2e-05,2.69936]
[1778282191562,34.05,80164.92,0.0,-0.98315,2e-05,2.69896]
[1778282193303,34.05,80164.51,0.0,-0.98316,2e-05,2.69821]
[1778282193309,34.05,80164.51,0.0,-0.98316,2e-05,2.69821]
[1778282193439,34.06,80164.54,0.0,-0.98315,2e-05,2.69863]
[1778282198475,34.06,80167.21,0.0,-0.98309,2e-05,2.70735]
[1778282200839,34.06,80167.7,0.0,-0.98308,2e-05,2.70927]
[1778282201062,34.06,80167.7,0.0,-0.98308,2e-05,2.70927]
[1778282206535,34.07,80172.56,0.0,-0.98297,2e-05,2.72397]
[1778282207009,34.07,80172.56,0.0,-0.98297,2e-05,2.72397]
[1778282207065,34.07,80172.56,0.0,-0.98297,2e-05,2.72397]
[1778282209364,34.07,80175.3,0.0,-0.98291,2e-05,2.73155]
[1778282209465,34.07,80176.54,0.0,-0.98289,2e-05,2.73538]
[1778282209558,34.07,80176.54,0.0,-0.98289,2e-05,2.73538]
[1778282211305,34.07,80175.7,0.0,-0.9829,2e-05,2.73314]
[1778282211559,34.07,80174.45,0.0,-0.98292,2e-05,2.73007]
[1778282217613,34.07,80174.97,0.0,-0.9829,2e-05,2.73328]
[1778282221269,34.08,80174.53,0.0,-0.98291,2e-05,2.73262]
[1778282221310,34.08,80174.53,0.0,-0.98291,2e-05,2.73262]
[1778282221513,34.08,80174.53,0.0,-0.98291,2e-05,2.73262]
[1778282221532,34.08,80174.53,0.0,-0.9829,2e-05,2.73314]
[1778282224993,34.08,80173.45,0.0,-0.98292,2e-05,2.73077]
[1778282225068,34.08,80173.45,0.0,-0.98292,2e-05,2.73077]
[1778282230704,34.08,80178.43,0.0,-0.98281,2e-05,2.74582]
[1778282232235,34.08,80178.43,0.0,-0.98281,2e-05,2.74582]
[1778282232311,34.08,80178.43,0.0,-0.98281,2e-05,2.74582]
[1778282234796,34.09,80183.71,0.0,-0.9827,2e-05,2.76065]
[1778282234811,34.09,80183.71,0.0,-0.9827,2e-05,2.76065]
[1778282234846,34.09,80184.17,0.0,-0.98269,2e-05,2.76209]
[1778282237866,34.09,80186.23,0.0,-0.98265,2e-05,2.76804]
[1778282238060,34.09,80186.23,0.0,-0.98265,2e-05,2.76804]
[1778282238161,34.09,80190.05,0.0,-0.98257,2e-05,2.77853]
[1778282240774,34.09,80193.77,0.0,-0.9825,2e-05,2.7891]
[1778282241781,34.09,80198.49,0.0,-0.9824,2e-05,2.80207]
[1778282242646,34.09,80198.49,0.0,-0.9824,2e-05,2.80207]
[1778282242810,34.09,80198.49,0.0,-0.9824,2e-05,2.80207]
[1778282244437,34.09,80198.51,0.0,-0.9824,2e-05,2.80226]
[1778282244558,34.09,80198.51,0.0,-0.9824,2e-05,2.80226]
[1778282244538,34.09,80198.51,0.0,-0.9824,2e-05,2.80253]
[1778282248020,34.09,80200.53,0.0,-0.98236,2e-05,2.80828]
[1778282248068,34.09,80200.53,0.0,-0.98236,2e-05,2.80828]
[1778282253534,34.09,80201.71,0.0,-0.98234,2e-05,2.80985]
[1778282253572,34.09,80201.71,0.0,-0.98234,2e-05,2.80985]
[1778282254731,34.09,80204.55,0.0,-0.98229,2e-05,2.81783]
[1778282254813,34.09,80204.55,0.0,-0.98229,2e-05,2.81783]
[1778282254872,34.09,80205.45,0.0,-0.98227,2e-05,2.8204]
[1778282258071,34.09,80208.78,0.0,-0.9822,2e-05,2.82972]
[1778282258318,34.09,80208.78,0.0,-0.9822,2e-05,2.82972]
[1778282260914,34.1,80215.45,0.0,-0.98206,2e-05,2.84836]
[1778282263726,34.1,80214.55,0.0,-0.98208,2e-05,2.84601]
[1778282263812,34.1,80214.55,0.0,-0.98208,2e-05,2.84601]
[1778282266224,34.1,80215.74,0.0,-0.98206,2e-05,2.84935]
[1778282266319,34.1,80215.74,0.0,-0.98206,2e-05,2.84935]
[1778282266371,34.1,80215.86,0.0,-0.98205,2e-05,2.84981]
[1778282269591,34.1,80216.05,0.0,-0.98205,2e-05,2.85047]
[1778282269810,34.1,80217.18,0.0,-0.98202,2e-05,2.85365]
[1778282275012,34.1,80220.32,0.0,-0.98196,2e-05,2.86264]
[1778282276312,34.1,80220.32,0.0,-0.98196,2e-05,2.86264]
[1778282276559,34.1,80220.32,0.0,-0.98196,2e-05,2.86264]
[1778282277747,34.1,80223.24,0.0,-0.9819,2e-05,2.87081]
[1778282277811,34.1,80223.24,0.0,-0.9819,2e-05,2.87081]
[1778282278033,34.1,80223.26,0.0,-0.9819,2e-05,2.8709]
[1778282284075,34.1,80223.15,0.0,-0.9819,2e-05,2.87081]
[1778282289110,34.1,80222.99,0.0,-0.9819,2e-05,2.87053]
[1778282291188,34.1,80222.25,0.0,-0.98192,2e-05,2.86851]
[1778282291309,34.1,80222.25,0.0,-0.98192,2e-05,2.86851]
[1778282296203,34.1,80223.33,0.0,-0.98189,2e-05,2.87165]
[1778282296315,34.1,80223.33,0.0,-0.98189,2e-05,2.87165]
[1778282296947,34.1,80224.12,0.0,-0.98188,2e-05,2.87387]
[1778282297062,34.1,80224.12,0.0,-0.98188,2e-05,2.87387]
[1778282297166,34.1,80224.91,0.0,-0.98186,2e-05,2.87609]
[1778282302201,34.1,80229.69,0.0,-0.98176,2e-05,2.88947]
[1778282305222,34.1,80225.86,0.0,-0.98184,2e-05,2.87883]
[1778282306181,34.1,80225.86,0.0,-0.98184,2e-05,2.87883]
[1778282306308,34.1,80225.86,0.0,-0.98184,2e-05,2.87883]
[1778282311188,34.1,80226.87,0.0,-0.98182,2e-05,2.88172]
[1778282311312,34.1,80226.87,0.0,-0.98182,2e-05,2.88172]
[1778282313748,34.1,80222.49,0.0,-0.98192,2e-05,2.86738]
[1778282313812,34.1,80222.49,0.0,-0.98192,2e-05,2.86738]
[1778282314286,34.1,80223.43,0.0,-0.9819,2e-05,2.87002]
[1778282316326,34.1,80224.0,0.0,-0.98189,2e-05,2.87164]
[1778282316562,34.1,80224.0,0.0,-0.98189,2e-05,2.87164]
[1778282322342,34.1,80225.61,0.0,-0.98186,2e-05,2.87633]
[1778282325843,34.1,80225.62,0.0,-0.98185,2e-05,2.87645]
[1778282326068,34.1,80225.62,0.0,-0.98185,2e-05,2.87645]
[1778282327825,34.1,80225.91,0.0,-0.98185,2e-05,2.87728]
[1778282328063,34.1,80225.91,0.0,-0.98185,2e-05,2.87728]
[1778282328116,34.1,80225.91,0.0,-0.98185,2e-05,2.87734]
[1778282331284,34.1,80225.3,0.0,-0.98186,2e-05,2.8757]
[1778282331308,34.1,80225.3,0.0,-0.98186,2e-05,2.8757]
[1778282338454,34.1,80225.16,0.0,-0.98186,2e-05,2.87556]
[1778282345506,34.1,80225.17,0.0,-0.98186,2e-05,2.8758]
[1778282346690,34.1,80225.17,0.0,-0.98186,2e-05,2.8758]
[1778282346811,34.1,80225.17,0.0,-0.98186,2e-05,2.8758]
[1778282347605,34.1,80225.17,0.0,-0.98186,2e-05,2.8758]
[1778282347661,34.1,80225.17,0.0,-0.98186,2e-05,2.87589]
[1778282347810,34.1,80225.17,0.0,-0.98186,2e-05,2.87589]
[1778282353562,34.1,80225.16,0.0,-0.98186,2e-05,2.87604]
[1778282357882,34.1,80227.18,0.0,-0.98182,2e-05,2.88176]
[1778282358059,34.1,80227.18,0.0,-0.98182,2e-05,2.88176]
[1778282358597,34.1,80231.6,0.0,-0.98173,2e-05,2.89408]
[1778282363632,34.1,80232.18,0.0,-0.98171,2e-05,2.89567]
[1778282364972,34.1,80232.18,0.0,-0.98171,2e-05,2.89567]
[1778282365061,34.1,80232.18,0.0,-0.98171,2e-05,2.89567]
[1778282365648,34.1,80232.78,0.0,-0.9817,2e-05,2.89732]
[1778282370682,34.1,80231.43,0.0,-0.98173,2e-05,2.89348]
[1778282371594,34.1,80231.43,0.0,-0.98173,2e-05,2.89348]
[1778282371808,34.1,80231.43,0.0,-0.98174,2e-05,2.89116]
[1778282377731,34.1,80232.07,0.0,-0.98173,2e-05,2.89284]
[1778282388808,34.1,80232.12,0.0,-0.98173,2e-05,2.89277]
[1778282392738,34.1,80232.51,0.0,-0.98172,2e-05,2.89383]
[1778282392809,34.1,80232.51,0.0,-0.98172,2e-05,2.89383]
[1778282396232,34.1,80233.01,0.0,-0.98171,2e-05,2.8952]
[1778282396310,34.1,80233.01,0.0,-0.98171,2e-05,2.8952]
[1778282396627,34.1,80234.09,0.0,-0.98169,2e-05,2.89818]
[1778282400800,34.1,80232.55,0.0,-0.98172,2e-05,2.89384]
[1778282400811,34.1,80232.55,0.0,-0.98172,2e-05,2.89384]
[1778282400892,34.1,80232.65,0.0,-0.98172,2e-05,2.8941]
[1778282406934,34.1,80233.35,0.0,-0.98171,2e-05,2.89595]
[1778282411969,34.1,80238.98,0.0,-0.9816,2e-05,2.91154]
[1778282413062,34.1,80238.98,0.0,-0.9816,2e-05,2.91154]
[1778282414085,34.1,80238.88,0.0,-0.9816,2e-05,2.91121]
[1778282414312,34.1,80238.88,0.0,-0.9816,2e-05,2.91121]
[1778282414413,34.1,80239.97,0.0,-0.98158,2e-05,2.91421]
[1778282418854,34.1,80239.48,0.0,-0.98159,2e-05,2.91268]
[1778282419066,34.1,80239.48,0.0,-0.98159,2e-05,2.91268]
[1778282426067,34.1,80240.43,0.0,-0.98157,2e-05,2.91489]
[1778282431103,34.1,80240.67,0.0,-0.98158,2e-05,2.91297]
[1778282442180,34.1,80240.9,0.0,-0.98158,2e-05,2.91299]
[1778282443136,34.1,80240.9,0.0,-0.98158,2e-05,2.91299]
[1778282443287,34.1,80240.9,0.0,-0.98158,2e-05,2.91299]
[1778282443309,34.1,80240.9,0.0,-0.98158,2e-05,2.91299]
[1778282443386,34.1,80240.9,0.0,-0.98158,2e-05,2.91293]
[1778282450236,34.1,80240.87,0.0,-0.98159,2e-05,2.91242]
[1778282452250,34.1,80244.92,0.0,-0.9815,2e-05,2.92364]
[1778282454905,34.1,80245.13,0.0,-0.9815,2e-05,2.92406]
[1778282455060,34.1,80245.13,0.0,-0.9815,2e-05,2.92406]
[1778282455116,34.1,80245.13,0.0,-0.9815,2e-05,2.92406]
[1778282455311,34.1,80245.13,0.0,-0.9815,2e-05,2.92406]
[1778282455403,34.1,80245.38,0.0,-0.9815,2e-05,2.92468]
[1778282463328,34.09,80245.34,0.0,-0.9815,2e-05,2.92388]
[1778282468363,34.09,80243.33,0.0,-0.98155,2e-05,2.91782]
[1778282469893,34.09,80241.92,0.0,-0.98158,2e-05,2.91379]
[1778282470064,34.09,80241.92,0.0,-0.98158,2e-05,2.91379]
[1778282470078,34.09,80241.92,0.0,-0.98158,2e-05,2.91379]
[1778282470310,34.09,80241.92,0.0,-0.98158,2e-05,2.91379]
[1778282470377,34.09,80241.52,0.0,-0.98158,2e-05,2.91261]
[1778282481454,34.09,80241.49,0.0,-0.98159,2e-05,2.91185]
[1778282484475,34.09,80237.82,0.0,-0.98167,2e-05,2.90142]
[1778282485482,34.09,80230.92,0.0,-0.98181,2e-05,2.88216]
[1778282486489,34.09,80223.84,0.0,-0.98195,2e-05,2.86253]
[1778282488385,34.09,80223.94,0.0,-0.98195,2e-05,2.86284]
[1778282488560,34.09,80223.94,0.0,-0.98195,2e-05,2.86284]
[1778282488643,34.09,80223.94,0.0,-0.98195,2e-05,2.86284]
[1778282488812,34.09,80223.94,0.0,-0.98195,2e-05,2.86284]
[1778282488744,34.09,80223.44,0.0,-0.98196,2e-05,2.86152]
[1778282495860,34.09,80223.75,0.0,-0.98196,2e-05,2.86024]
[1778282495867,34.09,80223.75,0.0,-0.98196,2e-05,2.86024]
[1778282496060,34.09,80223.75,0.0,-0.98196,2e-05,2.86024]
[1778282496160,34.09,80223.75,0.0,-0.98196,2e-05,2.86037]
[1778282502602,34.09,80223.79,0.0,-0.98196,2e-05,2.86073]
[1778282505999,34.09,80224.27,0.0,-0.98195,2e-05,2.86215]
[1778282506071,34.09,80224.27,0.0,-0.98195,2e-05,2.86215]
[1778282506220,34.09,80224.27,0.0,-0.98195,2e-05,2.86215]
[1778282506313,34.09,80224.27,0.0,-0.98195,2e-05,2.86215]
[1778282506414,34.09,80224.27,0.0,-0.98195,2e-05,2.86225]
[1778282514691,34.09,80224.44,0.0,-0.98194,2e-05,2.86314]
[1778282520950,34.09,80223.88,0.0,-0.98195,2e-05,2.86182]
[1778282521067,34.09,80223.88,0.0,-0.98195,2e-05,2.86182]
[1778282521311,34.09,80223.88,0.0,-0.98195,2e-05,2.86182]
[1778282521411,34.09,80223.88,0.0,-0.98195,2e-05,2.862]
[1778282524761,34.09,80217.88,0.0,-0.98207,2e-05,2.84571]
[1778282525768,34.1,80212.99,0.0,-0.98217,2e-05,2.83238]
[1778282527382,34.1,80211.85,0.0,-0.98219,2e-05,2.82937]
[1778282527561,34.1,80211.85,0.0,-0.98219,2e-05,2.82937]
[1778282527811,34.1,80211.85,0.0,-0.98219,2e-05,2.82937]
[1778282527854,34.1,80212.41,0.0,-0.98218,2e-05,2.83103]
[1778282534831,34.1,80212.43,0.0,-0.98217,2e-05,2.83199]
[1778282536208,34.1,80212.8,0.0,-0.98216,2e-05,2.83314]
[1778282536311,34.1,80212.8,0.0,-0.98216,2e-05,2.83314]
[1778282536358,34.1,80212.8,0.0,-0.98216,2e-05,2.83314]
[1778282536562,34.1,80212.8,0.0,-0.98216,2e-05,2.83314]
[1778282536845,34.1,80213.02,0.0,-0.98216,2e-05,2.83388]
[1778282541454,34.1,80212.72,0.0,-0.98216,2e-05,2.83363]
[1778282541563,34.1,80212.72,0.0,-0.98216,2e-05,2.83363]
[1778282541579,34.1,80212.72,0.0,-0.98216,2e-05,2.83363]
[1778282541814,34.1,80212.72,0.0,-0.98216,2e-05,2.83363]
[1778282541880,34.1,80212.01,0.0,-0.98217,2e-05,2.83183]
[1778282549939,34.1,80212.72,0.0,-0.98215,2e-05,2.83498]
[1778282556989,34.11,80212.82,0.0,-0.98215,2e-05,2.83408]
[1778282559333,34.11,80212.82,0.0,-0.98215,2e-05,2.83408]
[1778282559455,34.11,80212.82,0.0,-0.98215,2e-05,2.83408]
[1778282559561,34.11,80212.82,0.0,-0.98215,2e-05,2.83408]
[1778282559608,34.11,80213.14,0.0,-0.98214,2e-05,2.83528]
[1778282565047,34.11,80214.41,0.0,-0.98211,2e-05,2.83972]
[1778282568646,34.11,80214.43,0.0,-0.98211,2e-05,2.84008]
[1778282568811,34.11,80214.43,0.0,-0.98211,2e-05,2.84008]
[1778282568843,34.11,80214.43,0.0,-0.98211,2e-05,2.84008]
[1778282568869,34.11,80215.26,0.0,-0.98209,2e-05,2.84265]
[1778282569071,34.11,80215.26,0.0,-0.98209,2e-05,2.84265]
[1778282570082,34.11,80210.06,0.0,-0.98219,2e-05,2.82854]
[1778282576124,34.12,80209.97,0.0,-0.98219,2e-05,2.8293]
[1778282581159,34.12,80210.04,0.0,-0.98218,2e-05,2.83031]
[1778282582796,34.12,80210.04,0.0,-0.98218,2e-05,2.83031]
[1778282582811,34.12,80210.04,0.0,-0.98218,2e-05,2.83031]
[1778282582898,34.12,80210.04,0.0,-0.98218,2e-05,2.83064]
[1778282583005,34.12,80210.04,0.0,-0.98218,2e-05,2.83064]
[1778282583061,34.12,80210.04,0.0,-0.98218,2e-05,2.83064]
[1778282589215,34.12,80210.64,0.0,-0.98216,2e-05,2.83327]
[1778282594250,34.12,80210.71,0.0,-0.98215,2e-05,2.83428]
[1778282596998,34.12,80210.36,0.0,-0.98215,2e-05,2.83365]
[1778282597060,34.12,80210.36,0.0,-0.98215,2e-05,2.83365]
[1778282597167,34.12,80210.36,0.0,-0.98215,2e-05,2.83365]
[1778282597312,34.12,80210.36,0.0,-0.98215,2e-05,2.83365]
[1778282597386,34.12,80210.25,0.0,-0.98216,2e-05,2.83351]
[1778282603313,34.13,80210.11,0.0,-0.98215,2e-05,2.83412]
[1778282608348,34.13,80210.28,0.0,-0.98214,2e-05,2.83539]
[1778282609357,34.13,80210.28,0.0,-0.98214,2e-05,2.83539]
[1778282609418,34.13,80210.28,0.0,-0.98214,2e-05,2.83539]
[1778282609560,34.13,80210.28,0.0,-0.98214,2e-05,2.83539]
[1778282609625,34.13,80210.32,0.0,-0.98214,2e-05,2.83566]
[1778282618419,34.13,80209.75,0.0,-0.98215,2e-05,2.8332]
[1778282623454,34.14,80209.52,0.0,-0.98215,2e-05,2.83331]
[1778282628489,34.14,80209.29,0.0,-0.98215,2e-05,2.8334]
[1778282633524,34.14,80209.0,0.0,-0.98215,2e-05,2.83331]
[1778282635331,34.14,80208.98,0.0,-0.98215,2e-05,2.8334]
[1778282635562,34.14,80208.98,0.0,-0.98215,2e-05,2.8334]
[1778282635570,34.14,80208.98,0.0,-0.98215,2e-05,2.8334]
[1778282635810,34.14,80208.98,0.0,-0.98215,2e-05,2.8334]
[1778282635857,34.14,80208.98,0.0,-0.98215,2e-05,2.83368]
[1778282643595,34.14,80208.52,0.0,-0.98215,2e-05,2.83339]
[1778282645664,34.14,80208.05,0.0,-0.98216,2e-05,2.83224]
[1778282645809,34.14,80208.05,0.0,-0.98216,2e-05,2.83224]
[1778282645969,34.14,80208.05,0.0,-0.98216,2e-05,2.83224]
[1778282645894,34.14,80208.46,0.0,-0.98215,2e-05,2.83364]
[1778282646064,34.14,80208.46,0.0,-0.98215,2e-05,2.83364]
[1778282655679,34.15,80208.46,0.0,-0.98214,2e-05,2.83487]
[1778282659994,34.15,80208.34,0.0,-0.98214,2e-05,2.83494]
[1778282660068,34.15,80208.41,0.0,-0.98214,2e-05,2.83526]
[1778282660148,34.15,80208.41,0.0,-0.98214,2e-05,2.83526]
[1778282660312,34.15,80208.41,0.0,-0.98214,2e-05,2.83526]
[1778282660714,34.15,80207.38,0.0,-0.98216,2e-05,2.83257]
[1778282665026,34.15,80208.49,0.0,-0.98213,2e-05,2.83614]
[1778282665062,34.15,80208.49,0.0,-0.98213,2e-05,2.83614]
[1778282665127,34.15,80208.49,0.0,-0.98213,2e-05,2.83627]
[1778282670784,34.15,80208.13,0.0,-0.98213,2e-05,2.83592]
[1778282672798,34.15,80203.42,0.0,-0.98224,2e-05,2.82102]
[1778282674113,34.15,80202.23,0.0,-0.98226,2e-05,2.8179]
[1778282674309,34.15,80202.23,0.0,-0.98226,2e-05,2.8179]
[1778282674352,34.15,80202.23,0.0,-0.98226,2e-05,2.8179]
[1778282674561,34.15,80202.23,0.0,-0.98226,2e-05,2.8179]
[1778282674812,34.15,80203.15,0.0,-0.98224,2e-05,2.82057]
[1778282680855,34.16,80202.8,0.0,-0.98224,2e-05,2.82051]
[1778282683646,34.16,80203.02,0.0,-0.98224,2e-05,2.82141]
[1778282683809,34.16,80203.02,0.0,-0.98224,2e-05,2.82141]
[1778282683834,34.16,80203.02,0.0,-0.98224,2e-05,2.82141]
[1778282683935,34.16,80203.02,0.0,-0.98223,2e-05,2.82169]
[1778282684066,34.16,80203.02,0.0,-0.98223,2e-05,2.82169]
[1778282689918,34.16,80200.69,0.0,-0.98227,2e-05,2.81619]
[1778282691926,34.16,80200.69,0.0,-0.98227,2e-05,2.81619]
[1778282691946,34.16,80200.69,0.0,-0.98227,2e-05,2.81647]
[1778282692060,34.16,80200.69,0.0,-0.98227,2e-05,2.81647]
[1778282692081,34.16,80200.69,0.0,-0.98227,2e-05,2.81647]
[1778282692337,34.16,80200.69,0.0,-0.98227,2e-05,2.81647]
[1778282693946,34.16,80195.13,0.0,-0.98238,2e-05,2.80164]
[1778282694953,34.16,80187.91,0.0,-0.98252,2e-05,2.78226]
[1778282696392,34.16,80186.93,0.0,-0.98254,2e-05,2.77981]
[1778282696560,34.16,80186.93,0.0,-0.98254,2e-05,2.77981]
[1778282696585,34.16,80186.93,0.0,-0.98254,2e-05,2.77981]
[1778282696812,34.16,80186.93,0.0,-0.98254,2e-05,2.77981]
[1778282696967,34.16,80186.56,0.0,-0.98255,2e-05,2.77901]
[1778282702002,34.17,80184.9,0.0,-0.98257,2e-05,2.77553]
[1778282707037,34.17,80186.97,0.0,-0.98252,2e-05,2.78205]
[1778282708015,34.17,80186.97,0.0,-0.98252,2e-05,2.78205]
[1778282708044,34.17,80186.33,0.0,-0.98253,2e-05,2.7805]
[1778282708060,34.17,80186.33,0.0,-0.98253,2e-05,2.7805]
[1778282708291,34.17,80186.33,0.0,-0.98253,2e-05,2.7805]
[1778282708310,34.17,80186.33,0.0,-0.98253,2e-05,2.7805]
[1778282718114,34.17,80187.15,0.0,-0.98251,2e-05,2.78445]
[1778282723131,34.18,80188.46,0.0,-0.98247,2e-05,2.78863]
[1778282723311,34.18,80188.46,0.0,-0.98247,2e-05,2.78863]
[1778282723381,34.18,80188.46,0.0,-0.98247,2e-05,2.78863]
[1778282723562,34.18,80188.46,0.0,-0.98247,2e-05,2.78863]
[1778282723648,34.18,80190.4,0.0,-0.98244,2e-05,2.79403]
[1778282724157,34.18,80194.92,0.0,-0.98235,2e-05,2.80643]
[1778282725435,34.18,80194.92,0.0,-0.98235,2e-05,2.80643]
[1778282725569,34.18,80194.92,0.0,-0.98235,2e-05,2.80643]
[1778282726677,34.18,80195.09,0.0,-0.98234,2e-05,2.80701]
[1778282726810,34.18,80195.09,0.0,-0.98234,2e-05,2.80701]
[1778282726880,34.18,80196.36,0.0,-0.98232,2e-05,2.81059]
[1778282733219,34.18,80198.36,0.0,-0.98228,2e-05,2.81451]
[1778282734226,34.18,80202.97,0.0,-0.98219,2e-05,2.82719]
[1778282735233,34.18,80206.18,0.0,-0.98213,2e-05,2.83606]
[1778282736958,34.18,80206.18,0.0,-0.98213,2e-05,2.83606]
[1778282737062,34.18,80206.18,0.0,-0.98213,2e-05,2.83606]
[1778282736978,34.18,80206.2,0.0,-0.98213,2e-05,2.83626]
[1778282737243,34.18,80206.2,0.0,-0.98213,2e-05,2.83626]
[1778282737308,34.18,80206.2,0.0,-0.98213,2e-05,2.83626]
[1778282737398,34.18,80206.27,0.0,-0.98212,2e-05,2.83645]
[1778282743289,34.18,80206.68,0.0,-0.98211,2e-05,2.83802]
[1778282748324,34.18,80206.3,0.0,-0.98212,2e-05,2.83738]
[1778282752847,34.18,80206.68,0.0,-0.98211,2e-05,2.83867]
[1778282753059,34.18,80206.68,0.0,-0.98211,2e-05,2.83867]
[1778282753080,34.18,80206.68,0.0,-0.98211,2e-05,2.83867]
[1778282752948,34.18,80206.04,0.0,-0.98212,2e-05,2.83701]
[1778282753314,34.18,80206.04,0.0,-0.98212,2e-05,2.83701]
[1778282753359,34.18,80205.94,0.0,-0.98212,2e-05,2.83682]
[1778282759401,34.19,80205.86,0.0,-0.98212,2e-05,2.83714]
[1778282764437,34.19,80205.93,0.0,-0.98211,2e-05,2.83779]
[1778282769636,34.19,80206.61,0.0,-0.9821,2e-05,2.83974]
[1778282769735,34.19,80206.61,0.0,-0.9821,2e-05,2.83974]
[1778282769810,34.19,80206.61,0.0,-0.9821,2e-05,2.83974]
[1778282769836,34.19,80206.56,0.0,-0.9821,2e-05,2.83996]
[1778282777528,34.19,80203.57,0.0,-0.98215,2e-05,2.83251]
[1778282778592,34.19,80203.57,0.0,-0.98215,2e-05,2.83251]
[1778282778728,34.19,80203.57,0.0,-0.98215,2e-05,2.83251]
[1778282778810,34.19,80203.57,0.0,-0.98215,2e-05,2.83251]
[1778282778911,34.19,80203.38,0.0,-0.98216,2e-05,2.8321]
[1778282784577,34.19,80201.63,0.0,-0.98219,2e-05,2.82798]
[1778282785267,34.19,80201.63,0.0,-0.98219,2e-05,2.82798]
[1778282785308,34.19,80201.63,0.0,-0.98219,2e-05,2.82798]
[1778282794648,34.19,80200.3,0.0,-0.98222,2e-05,2.8232]
[1778282796501,34.2,80200.42,0.0,-0.98221,2e-05,2.82364]
[1778282796563,34.2,80200.42,0.0,-0.98221,2e-05,2.82364]
[1778282796690,34.2,80200.42,0.0,-0.98221,2e-05,2.82364]
[1778282796812,34.2,80200.42,0.0,-0.98221,2e-05,2.82364]
[1778282796893,34.2,80200.4,0.0,-0.98221,2e-05,2.8237]
[1778282803712,34.2,80200.26,0.0,-0.98221,2e-05,2.82412]
[1778282808491,34.2,80199.49,0.0,-0.98222,2e-05,2.82235]
[1778282808560,34.2,80199.49,0.0,-0.98222,2e-05,2.82235]
[1778282808742,34.2,80199.49,0.0,-0.98222,2e-05,2.82235]
[1778282808810,34.2,80199.49,0.0,-0.98222,2e-05,2.82235]
[1778282808841,34.2,80199.48,0.0,-0.98222,2e-05,2.82255]
[1778282814789,34.2,80201.21,0.0,-0.98218,2e-05,2.82791]
[1778282820906,34.2,80200.38,0.0,-0.9822,2e-05,2.82595]
[1778282821061,34.2,80200.38,0.0,-0.9822,2e-05,2.82595]
[1778282821134,34.2,80200.97,0.0,-0.98218,2e-05,2.82797]
[1778282821290,34.2,80200.97,0.0,-0.98218,2e-05,2.82797]
[1778282821309,34.2,80200.97,0.0,-0.98218,2e-05,2.82797]
[1778282826873,34.2,80200.78,0.0,-0.98218,2e-05,2.82795]
[1778282837774,34.2,80200.93,0.0,-0.98218,2e-05,2.82866]
[1778282850041,34.21,80201.02,0.0,-0.98216,2e-05,2.83081]
[1778282854269,34.21,80201.09,0.0,-0.98217,2e-05,2.82918]
[1778282854308,34.21,80201.09,0.0,-0.98217,2e-05,2.82918]
[1778282854699,34.21,80201.09,0.0,-0.98217,2e-05,2.82918]
[1778282854809,34.21,80201.09,0.0,-0.98217,2e-05,2.82918]
[1778282857090,34.21,80201.01,0.0,-0.98217,2e-05,2.82924]
[1778282867160,34.21,80201.02,0.0,-0.98216,2e-05,2.83017]
[1778282872195,34.22,80200.71,0.0,-0.98217,2e-05,2.82976]
[1778282873990,34.22,80200.25,0.0,-0.98217,2e-05,2.8286]
[1778282874060,34.22,80200.25,0.0,-0.98217,2e-05,2.8286]
[1778282874209,34.22,80200.65,0.0,-0.98217,2e-05,2.82978]
[1778282874581,34.22,80200.65,0.0,-0.98217,2e-05,2.82978]
[1778282874811,34.22,80200.65,0.0,-0.98217,2e-05,2.82978]
[1778282880252,34.22,80200.88,0.0,-0.98216,2e-05,2.83093]
[1778282884870,34.22,80200.85,0.0,-0.98216,2e-05,2.8311]
[1778282885064,34.22,80200.85,0.0,-0.98216,2e-05,2.8311]
[1778282885111,34.22,80200.84,0.0,-0.98216,2e-05,2.83116]
[1778282885368,34.22,80200.84,0.0,-0.98216,2e-05,2.83116]
[1778282885564,34.22,80200.84,0.0,-0.98216,2e-05,2.83116]
[1778282891332,34.22,80201.5,0.0,-0.98214,2e-05,2.83354]
[1778282896563,34.22,80202.12,0.0,-0.98212,2e-05,2.83555]
[1778282896810,34.22,80202.12,0.0,-0.98212,2e-05,2.83555]
[1778282896881,34.22,80202.03,0.0,-0.98212,2e-05,2.83538]
[1778282897407,34.22,80202.03,0.0,-0.98212,2e-05,2.83538]
[1778282897560,34.22,80202.03,0.0,-0.98212,2e-05,2.83538]
[1778282903780,34.22,80204.95,0.0,-0.98206,2e-05,2.84386]
[1778282903811,34.22,80204.95,0.0,-0.98206,2e-05,2.84386]
[1778282904087,34.22,80204.95,0.0,-0.98206,2e-05,2.84386]
[1778282904109,34.22,80205.35,0.0,-0.98205,2e-05,2.84503]
[1778282904311,34.22,80205.35,0.0,-0.98205,2e-05,2.84503]
[1778282910465,34.22,80204.72,0.0,-0.98206,2e-05,2.84385]
[1778282912102,34.22,80204.72,0.0,-0.98206,2e-05,2.84385]
[1778282912255,34.22,80203.91,0.0,-0.98209,2e-05,2.83951]
[1778282912309,34.22,80203.91,0.0,-0.98209,2e-05,2.83951]
[1778282912643,34.22,80203.91,0.0,-0.98209,2e-05,2.83951]
[1778282912808,34.22,80203.91,0.0,-0.98209,2e-05,2.83951]
[1778282912909,34.22,80204.66,0.0,-0.98208,2e-05,2.84156]
[1778282918521,34.23,80203.97,0.0,-0.98209,2e-05,2.84022]
[1778282919846,34.23,80203.97,0.0,-0.98209,2e-05,2.84022]
[1778282920062,34.23,80203.97,0.0,-0.98209,2e-05,2.84022]
[1778282920243,34.23,80203.97,0.0,-0.98209,2e-05,2.84022]
[1778282920163,34.23,80204.83,0.0,-0.98207,2e-05,2.84275]
[1778282920310,34.23,80204.83,0.0,-0.98207,2e-05,2.84275]
[1778282925570,34.23,80205.79,0.0,-0.98205,2e-05,2.84579]
[1778282930605,34.23,80205.66,0.0,-0.98204,2e-05,2.84584]
[1778282932539,34.23,80205.31,0.0,-0.98205,2e-05,2.84497]
[1778282932561,34.23,80205.31,0.0,-0.98205,2e-05,2.84497]
[1778282932629,34.23,80205.84,0.0,-0.98204,2e-05,2.84651]
[1778282933404,34.23,80205.84,0.0,-0.98204,2e-05,2.84651]
[1778282933563,34.23,80205.84,0.0,-0.98204,2e-05,2.84651]
[1778282938671,34.23,80204.21,0.0,-0.98207,2e-05,2.84259]
[1778282943706,34.23,80204.04,0.0,-0.98207,2e-05,2.84257]
[1778282945744,34.23,80204.25,0.0,-0.98206,2e-05,2.84324]
[1778282945808,34.23,80204.25,0.0,-0.98206,2e-05,2.84324]
[1778282946059,34.23,80204.25,0.0,-0.98206,2e-05,2.84324]
[1778282946160,34.23,80204.25,0.0,-0.98206,2e-05,2.84332]
[1778282946314,34.23,80204.25,0.0,-0.98206,2e-05,2.84332]
[1778282952281,34.23,80204.18,0.0,-0.98206,2e-05,2.84357]
[1778282952308,34.23,80204.18,0.0,-0.98206,2e-05,2.84357]
[1778282952782,34.23,80203.37,0.0,-0.98208,2e-05,2.84143]
[1778282952810,34.23,80203.37,0.0,-0.98208,2e-05,2.84143]
[1778282952823,34.23,80204.02,0.0,-0.98206,2e-05,2.8433]
[1778282956904,34.23,80205.02,0.0,-0.98204,2e-05,2.84629]
[1778282957050,34.23,80205.02,0.0,-0.98204,2e-05,2.84629]
[1778282957062,34.23,80205.02,0.0,-0.98204,2e-05,2.84629]
[1778282957151,34.23,80204.34,0.0,-0.98205,2e-05,2.84451]
[1778282959941,34.24,80204.39,0.0,-0.98205,2e-05,2.8448]
[1778282960061,34.24,80204.39,0.0,-0.98205,2e-05,2.8448]
[1778282965861,34.24,80204.48,0.0,-0.98205,2e-05,2.8456]
[1778282970896,34.24,80204.78,0.0,-0.98204,2e-05,2.84684]
[1778282983987,34.24,80204.94,0.0,-0.98204,2e-05,2.84613]
[1778282987130,34.24,80204.98,0.0,-0.98204,2e-05,2.84642]
[1778282988155,34.24,80204.98,0.0,-0.98204,2e-05,2.8466]
[1778282988310,34.24,80204.98,0.0,-0.98204,2e-05,2.8466]
[1778282993114,34.24,80204.34,0.0,-0.98205,2e-05,2.84522]
[1778282993311,34.24,80204.34,0.0,-0.98205,2e-05,2.84522]
[1778282999096,34.24,80198.61,0.0,-0.98216,2e-05,2.8302]
[1778282999773,34.24,80198.61,0.0,-0.98216,2e-05,2.8302]
[1778282999810,34.24,80198.61,0.0,-0.98216,2e-05,2.8302]
[1778283000103,34.25,80190.48,0.0,-0.98232,2e-05,2.80817]
[1778283000965,34.25,80190.48,0.0,-0.98232,2e-05,2.80817]
[1778283001110,34.25,80188.15,0.0,-0.98236,2e-05,2.80196]
[1778283002011,34.25,80188.15,0.0,-0.98236,2e-05,2.80196]
[1778283002253,34.25,80188.15,0.0,-0.98236,2e-05,2.80196]
[1778283002310,34.25,80188.15,0.0,-0.98236,2e-05,2.80196]
[1778283002299,34.25,80187.74,0.0,-0.98237,2e-05,2.80116]
[1778283004131,34.25,80182.2,0.0,-0.98247,2e-05,2.78634]
[1778283005326,34.25,80182.2,0.0,-0.98247,2e-05,2.78634]
[1778283005563,34.25,80182.02,0.0,-0.98248,2e-05,2.78602]
[1778283006145,34.25,80181.93,0.0,-0.98248,2e-05,2.78595]
[1778283007748,34.25,80181.89,0.0,-0.98248,2e-05,2.78602]
[1778283007811,34.25,80181.89,0.0,-0.98248,2e-05,2.78602]
[1778283011036,34.25,80179.67,0.0,-0.98252,2e-05,2.78055]
[1778283011066,34.25,80179.67,0.0,-0.98252,2e-05,2.78055]
[1778283012642,34.25,80176.57,0.0,-0.98257,2e-05,2.77256]
[1778283012813,34.25,80176.57,0.0,-0.98257,2e-05,2.77256]
[1778283013195,34.25,80176.56,0.0,-0.98257,2e-05,2.77272]
[1778283016218,34.25,80172.26,0.0,-0.98265,2e-05,2.76172]
[1778283017662,34.25,80169.18,0.0,-0.98271,2e-05,2.75366]
[1778283017813,34.25,80169.18,0.0,-0.98271,2e-05,2.75366]
[1778283023267,34.26,80168.64,0.0,-0.98271,2e-05,2.75359]
[1778283024867,34.26,80167.91,0.0,-0.98273,2e-05,2.75182]
[1778283025067,34.26,80167.91,0.0,-0.98273,2e-05,2.75182]
[1778283026493,34.26,80167.99,0.0,-0.98272,2e-05,2.75223]
[1778283026559,34.26,80167.99,0.0,-0.98272,2e-05,2.75223]
[1778283027295,34.26,80168.18,0.0,-0.98272,2e-05,2.7531]
[1778283034344,34.26,80167.06,0.0,-0.98274,2e-05,2.74911]
[1778283037785,34.26,80164.52,0.0,-0.98279,2e-05,2.74289]
[1778283037811,34.26,80164.52,0.0,-0.98279,2e-05,2.74289]
[1778283042138,34.26,80164.57,0.0,-0.98278,2e-05,2.74321]
[1778283042308,34.26,80164.57,0.0,-0.98278,2e-05,2.74321]
[1778283042400,34.27,80165.23,0.0,-0.98277,2e-05,2.74571]
[1778283048442,34.27,80165.24,0.0,-0.98276,2e-05,2.74682]
[1778283049720,34.27,80165.24,0.0,-0.98276,2e-05,2.74682]
[1778283049810,34.27,80165.24,0.0,-0.98276,2e-05,2.74682]
[1778283054151,34.27,80166.21,0.0,-0.98273,2e-05,2.75013]
[1778283054315,34.27,80166.21,0.0,-0.98273,2e-05,2.75013]
[1778283054412,34.27,80166.28,0.0,-0.98273,2e-05,2.75066]
[1778283054559,34.27,80166.28,0.0,-0.98273,2e-05,2.75066]
[1778283060393,34.27,80165.17,0.0,-0.98275,2e-05,2.7482]
[1778283060559,34.27,80165.13,0.0,-0.98275,2e-05,2.74844]
[1778283061533,34.28,80160.71,0.0,-0.98283,2e-05,2.73701]
[1778283065643,34.28,80158.56,0.0,-0.98287,2e-05,2.73189]
[1778283065810,34.28,80158.56,0.0,-0.98287,2e-05,2.73189]
[1778283068104,34.28,80153.54,0.0,-0.98296,2e-05,2.719]
[1778283068310,34.28,80153.54,0.0,-0.98296,2e-05,2.719]
[1778283068411,34.28,80153.79,0.0,-0.98295,2e-05,2.72011]
[1778283073792,34.28,80153.77,0.0,-0.98295,2e-05,2.72094]
[1778283073809,34.28,80153.77,0.0,-0.98295,2e-05,2.72094]
[1778283079667,34.29,80152.71,0.0,-0.98295,2e-05,2.71971]
[1778283085709,34.29,80151.3,0.0,-0.98297,2e-05,2.71741]
[1778283089628,34.29,80150.98,0.0,-0.98298,2e-05,2.71681]
[1778283089808,34.29,80150.98,0.0,-0.98298,2e-05,2.71681]
[1778283092983,34.29,80150.85,0.0,-0.98298,2e-05,2.71547]
[1778283093062,34.29,80150.85,0.0,-0.98298,2e-05,2.71547]
[1778283093161,34.29,80150.67,0.0,-0.98298,2e-05,2.71525]
[1778283095913,34.3,80150.28,0.0,-0.98299,2e-05,2.71474]
[1778283096066,34.3,80150.28,0.0,-0.98299,2e-05,2.71474]
[1778283101821,34.3,80150.65,0.0,-0.98297,2e-05,2.71754]
[1778283103413,34.3,80150.65,0.0,-0.98297,2e-05,2.71754]
[1778283103450,34.3,80150.65,0.0,-0.98296,2e-05,2.71806]
[1778283103577,34.3,80150.65,0.0,-0.98296,2e-05,2.71806]
[1778283107061,34.31,80150.65,0.0,-0.98296,2e-05,2.71885]
[1778283107115,34.31,80147.02,0.0,-0.98303,2e-05,2.70926]
[1778283112677,34.31,80144.69,0.0,-0.98306,2e-05,2.70398]
[1778283117933,34.31,80146.08,0.0,-0.98302,2e-05,2.70987]
[1778283119576,34.31,80145.8,0.0,-0.98303,2e-05,2.7094]
[1778283119625,34.31,80145.8,0.0,-0.98303,2e-05,2.7094]
[1778283119811,34.31,80145.8,0.0,-0.98303,2e-05,2.7094]
[1778283119947,34.32,80145.42,0.0,-0.98303,2e-05,2.70868]
[1778283121961,34.32,80149.34,0.0,-0.98295,2e-05,2.71957]
[1778283122968,34.32,80152.91,0.0,-0.98288,2e-05,2.72928]
[1778283125068,34.32,80152.93,0.0,-0.98288,2e-05,2.72957]
[1778283125310,34.32,80152.93,0.0,-0.98288,2e-05,2.72957]
[1778283125411,34.32,80153.0,0.0,-0.98287,2e-05,2.73023]
[1778283131177,34.32,80153.5,0.0,-0.98286,2e-05,2.73249]
[1778283131226,34.32,80153.5,0.0,-0.98286,2e-05,2.73249]
[1778283131309,34.32,80153.5,0.0,-0.98286,2e-05,2.73249]
[1778283131409,34.32,80153.49,0.0,-0.98285,2e-05,2.73292]
[1778283137071,34.33,80153.54,0.0,-0.98285,2e-05,2.73417]
[1778283142106,34.33,80156.64,0.0,-0.98278,2e-05,2.74346]
[1778283144684,34.33,80156.21,0.0,-0.98278,2e-05,2.7427]
[1778283144690,34.33,80156.21,0.0,-0.98278,2e-05,2.7427]
[1778283144812,34.33,80156.21,0.0,-0.98278,2e-05,2.7427]
[1778283144913,34.33,80156.21,0.0,-0.98278,2e-05,2.74289]
[1778283148148,34.33,80163.62,0.0,-0.98263,2e-05,2.76322]
[1778283150684,34.33,80166.93,0.0,-0.98257,2e-05,2.77239]
[1778283150811,34.33,80166.93,0.0,-0.98257,2e-05,2.77239]
[1778283151169,34.33,80166.85,0.0,-0.98258,2e-05,2.77006]
[1778283156204,34.34,80167.03,0.0,-0.98257,2e-05,2.77123]
[1778283157722,34.34,80167.03,0.0,-0.98257,2e-05,2.77123]
[1778283157740,34.34,80167.03,0.0,-0.98257,2e-05,2.77123]
[1778283157810,34.34,80167.03,0.0,-0.98257,2e-05,2.77123]
[1778283158218,34.34,80167.11,0.0,-0.98257,2e-05,2.77172]
[1778283163261,34.34,80166.32,0.0,-0.98258,2e-05,2.77026]
[1778283165644,34.34,80164.76,0.0,-0.98261,2e-05,2.76634]
[1778283165696,34.34,80164.76,0.0,-0.98261,2e-05,2.76634]
[1778283165811,34.34,80164.76,0.0,-0.98261,2e-05,2.76634]
[1778283166282,34.34,80164.15,0.0,-0.98262,2e-05,2.76485]
[1778283171317,34.34,80164.64,0.0,-0.9826,2e-05,2.76684]
[1778283177359,34.34,80164.6,0.0,-0.9826,2e-05,2.76752]
[1778283183402,34.35,80166.36,0.0,-0.98256,2e-05,2.77312]
[1778283185424,34.35,80166.36,0.0,-0.98256,2e-05,2.77312]
[1778283185523,34.35,80166.29,0.0,-0.98256,2e-05,2.77316]
[1778283191458,34.35,80166.79,0.0,-0.98254,2e-05,2.77517]
[1778283196497,34.35,80166.7,0.0,-0.98254,2e-05,2.77548]
[1778283199288,34.35,80166.03,0.0,-0.98255,2e-05,2.7739]
[1778283199309,34.35,80166.03,0.0,-0.98255,2e-05,2.7739]
[1778283199518,34.35,80165.74,0.0,-0.98256,2e-05,2.77323]
[1778283204553,34.35,80166.71,0.0,-0.98254,2e-05,2.77639]
[1778283205878,34.35,80166.71,0.0,-0.98254,2e-05,2.77639]
[1778283205928,34.35,80166.71,0.0,-0.98254,2e-05,2.77639]
[1778283206063,34.35,80166.71,0.0,-0.98254,2e-05,2.77639]
[1778283206567,34.35,80166.78,0.0,-0.98253,2e-05,2.77678]
[1778283210745,34.35,80166.18,0.0,-0.98254,2e-05,2.77549]
[1778283210813,34.35,80166.18,0.0,-0.98254,2e-05,2.77549]
[1778283210842,34.35,80166.04,0.0,-0.98254,2e-05,2.77522]
[1778283212610,34.35,80160.93,0.0,-0.98265,2e-05,2.75952]
[1778283217644,34.36,80156.09,0.0,-0.98274,2e-05,2.74731]
[1778283219596,34.36,80156.09,0.0,-0.98274,2e-05,2.74731]
[1778283219648,34.36,80154.61,0.0,-0.98277,2e-05,2.74354]
[1778283220543,34.36,80154.22,0.0,-0.98278,2e-05,2.74285]
[1778283220881,34.36,80154.22,0.0,-0.98278,2e-05,2.74285]
[1778283226290,34.36,80155.13,0.0,-0.98275,2e-05,2.74597]
[1778283226309,34.36,80155.13,0.0,-0.98275,2e-05,2.74597]
[1778283226363,34.36,80155.13,0.0,-0.98275,2e-05,2.74597]
[1778283226565,34.36,80155.13,0.0,-0.98275,2e-05,2.74597]
[1778283226389,34.36,80154.85,0.0,-0.98276,2e-05,2.7454]
[1778283231744,34.36,80154.27,0.0,-0.98276,2e-05,2.74494]
[1778283233113,34.36,80154.27,0.0,-0.98276,2e-05,2.74494]
[1778283233169,34.36,80154.27,0.0,-0.98276,2e-05,2.74494]
[1778283233310,34.36,80154.27,0.0,-0.98276,2e-05,2.74494]
[1778283233399,34.36,80154.34,0.0,-0.98276,2e-05,2.74531]
[1778283238794,34.37,80153.44,0.0,-0.98277,2e-05,2.74402]
[1778283240245,34.37,80153.44,0.0,-0.98277,2e-05,2.74402]
[1778283240250,34.37,80153.44,0.0,-0.98277,2e-05,2.74402]
[1778283240309,34.37,80153.44,0.0,-0.98277,2e-05,2.74402]
[1778283240346,34.37,80153.27,0.0,-0.98277,2e-05,2.74376]
[1778283244836,34.37,80149.13,0.0,-0.98284,2e-05,2.73372]
[1778283246651,34.37,80149.13,0.0,-0.98284,2e-05,2.73372]
[1778283246657,34.37,80149.13,0.0,-0.98284,2e-05,2.73372]
[1778283246820,34.37,80149.13,0.0,-0.98284,2e-05,2.73372]
[1778283246850,34.37,80149.1,0.0,-0.98284,2e-05,2.73406]
[1778283252892,34.37,80149.13,0.0,-0.98283,2e-05,2.73539]
[1778283258934,34.38,80149.45,0.0,-0.98281,2e-05,2.73747]
[1778283263969,34.38,80149.19,0.0,-0.98281,2e-05,2.73779]
[1778283267855,34.38,80148.95,0.0,-0.98281,2e-05,2.73777]
[1778283267924,34.38,80148.95,0.0,-0.98281,2e-05,2.73777]
[1778283268067,34.38,80148.95,0.0,-0.98281,2e-05,2.73777]
[1778283268135,34.38,80148.94,0.0,-0.98281,2e-05,2.73795]
[1778283274039,34.39,80149.53,0.0,-0.9828,2e-05,2.73849]
[1778283275097,34.39,80149.53,0.0,-0.9828,2e-05,2.73849]
[1778283275169,34.39,80149.53,0.0,-0.9828,2e-05,2.73849]
[1778283275309,34.39,80149.53,0.0,-0.9828,2e-05,2.73849]
[1778283275376,34.39,80149.86,0.0,-0.9828,2e-05,2.73957]
[1778283281088,34.39,80151.7,0.0,-0.98275,2e-05,2.74562]
[1778283282095,34.39,80155.64,0.0,-0.98267,2e-05,2.75631]
[1778283283171,34.39,80155.64,0.0,-0.98267,2e-05,2.75631]
[1778283283246,34.39,80155.64,0.0,-0.98267,2e-05,2.75631]
[1778283283309,34.39,80155.64,0.0,-0.98267,2e-05,2.75631]
[1778283283398,34.39,80155.37,0.0,-0.98268,2e-05,2.75576]
[1778283286123,34.39,80161.82,0.0,-0.98255,2e-05,2.77352]
[1778283286730,34.39,80161.82,0.0,-0.98255,2e-05,2.77352]
[1778283286810,34.39,80161.82,0.0,-0.98255,2e-05,2.77352]
[1778283287131,34.39,80163.4,0.0,-0.98252,2e-05,2.77791]
[1778283290465,34.39,80165.16,0.0,-0.98248,2e-05,2.78292]
[1778283290561,34.39,80165.16,0.0,-0.98248,2e-05,2.78292]
[1778283290662,34.39,80167.51,0.0,-0.98243,2e-05,2.7895]
[1778283295893,34.4,80167.67,0.0,-0.98243,2e-05,2.79039]
[1778283296061,34.4,80167.67,0.0,-0.98243,2e-05,2.79039]
[1778283296193,34.4,80168.16,0.0,-0.98242,2e-05,2.79183]
[1778283297200,34.4,80175.93,0.0,-0.98226,2e-05,2.81292]
[1778283298207,34.4,80180.17,0.0,-0.98218,2e-05,2.82449]
[1778283299671,34.4,80180.17,0.0,-0.98218,2e-05,2.82449]
[1778283299811,34.4,80181.84,0.0,-0.98214,2e-05,2.82909]
[1778283303242,34.4,80177.06,0.0,-0.98224,2e-05,2.81632]
[1778283304021,34.4,80177.06,0.0,-0.98224,2e-05,2.81632]
[1778283304059,34.4,80177.06,0.0,-0.98224,2e-05,2.81632]
[1778283304071,34.4,80177.06,0.0,-0.98224,2e-05,2.81632]
[1778283304314,34.4,80177.06,0.0,-0.98224,2e-05,2.81632]
[1778283304360,34.4,80176.77,0.0,-0.98224,2e-05,2.81561]
[1778283313315,34.4,80176.34,0.0,-0.98225,2e-05,2.81507]
[1778283319357,34.4,80176.38,0.0,-0.98224,2e-05,2.81557]
[1778283324465,34.4,80176.4,0.0,-0.98224,2e-05,2.81581]
[1778283324560,34.4,80176.4,0.0,-0.98224,2e-05,2.81581]
[1778283333455,34.4,80176.59,0.0,-0.98225,2e-05,2.81469]
[1778283342518,34.4,80176.66,0.0,-0.98224,2e-05,2.81539]
[1778283347544,34.4,80177.04,0.0,-0.98223,2e-05,2.81658]
[1778283347559,34.4,80177.04,0.0,-0.98223,2e-05,2.81658]
[1778283347645,34.4,80177.04,0.0,-0.98223,2e-05,2.81658]
[1778283347699,34.4,80177.04,0.0,-0.98223,2e-05,2.81674]
[1778283347811,34.4,80177.04,0.0,-0.98223,2e-05,2.81674]
[1778283354602,34.41,80176.77,0.0,-0.98223,2e-05,2.81637]
[1778283356983,34.41,80176.77,0.0,-0.98223,2e-05,2.81637]
[1778283357059,34.41,80176.77,0.0,-0.98223,2e-05,2.81637]
[1778283362658,34.41,80176.15,0.0,-0.98224,2e-05,2.8151]
[1778283364672,34.41,80172.06,0.0,-0.98232,2e-05,2.80416]
[1778283365119,34.41,80172.06,0.0,-0.98232,2e-05,2.80416]
[1778283365247,34.41,80172.06,0.0,-0.98232,2e-05,2.80416]
[1778283365310,34.41,80172.06,0.0,-0.98232,2e-05,2.80416]
[1778283366686,34.41,80170.29,0.0,-0.98236,2e-05,2.79953]
[1778283371730,34.41,80162.95,0.0,-0.9825,2e-05,2.78025]
[1778283372737,34.41,80158.37,0.0,-0.98259,2e-05,2.76811]
[1778283373128,34.41,80158.37,0.0,-0.98259,2e-05,2.76811]
[1778283373231,34.41,80158.37,0.0,-0.98259,2e-05,2.76811]
[1778283373312,34.41,80158.37,0.0,-0.98259,2e-05,2.76811]
[1778283373744,34.41,80158.06,0.0,-0.98259,2e-05,2.76743]
[1778283378779,34.41,80159.78,0.0,-0.98255,2e-05,2.77278]
[1778283380707,34.41,80159.78,0.0,-0.98255,2e-05,2.77278]
[1778283380765,34.41,80159.97,0.0,-0.98255,2e-05,2.77343]
[1778283380811,34.41,80159.97,0.0,-0.98255,2e-05,2.77343]
[1778283380912,34.41,80159.97,0.0,-0.98255,2e-05,2.77357]
[1778283387330,34.41,80159.97,0.0,-0.98254,2e-05,2.77426]
[1778283387395,34.41,80146.59,0.0,-0.9828,2e-05,2.73874]
[1778283387842,34.42,80139.48,0.0,-0.98293,2e-05,2.72013]
[1778283388961,34.42,80139.48,0.0,-0.98293,2e-05,2.72013]
[1778283389065,34.42,80139.48,0.0,-0.98293,2e-05,2.72013]
[1778283389166,34.42,80138.82,0.0,-0.98294,2e-05,2.71862]
[1778283393884,34.42,80134.01,0.0,-0.98304,2e-05,2.70492]
[1778283395540,34.42,80134.01,0.0,-0.98304,2e-05,2.70492]
[1778283395631,34.42,80131.17,0.0,-0.98309,2e-05,2.69798]
[1778283395898,34.42,80127.59,0.0,-0.98316,2e-05,2.68861]
[1778283396905,34.42,80131.14,0.0,-0.98309,2e-05,2.69819]
[1778283397823,34.42,80131.14,0.0,-0.98309,2e-05,2.69819]
[1778283398201,34.42,80131.14,0.0,-0.98309,2e-05,2.69819]
[1778283402587,34.42,80134.12,0.0,-0.98302,2e-05,2.70704]
[1778283402809,34.43,80135.35,0.0,-0.983,2e-05,2.71052]
[1778283407982,34.43,80136.08,0.0,-0.98298,2e-05,2.71388]
[1778283413020,34.43,80134.87,0.0,-0.98299,2e-05,2.71189]
[1778283414800,34.43,80134.76,0.0,-0.98299,2e-05,2.71185]
[1778283414810,34.43,80134.76,0.0,-0.98299,2e-05,2.71185]
[1778283414849,34.43,80134.76,0.0,-0.98299,2e-05,2.71185]
[1778283415060,34.43,80134.76,0.0,-0.98299,2e-05,2.71185]
[1778283415161,34.43,80135.37,0.0,-0.98298,2e-05,2.7137]
[1778283421077,34.44,80134.42,0.0,-0.98298,2e-05,2.71268]
[1778283423725,34.44,80133.51,0.0,-0.983,2e-05,2.71054]
[1778283423810,34.44,80134.2,0.0,-0.98298,2e-05,2.71261]
[1778283429026,34.44,80132.82,0.0,-0.983,2e-05,2.71026]
[1778283429060,34.44,80132.82,0.0,-0.983,2e-05,2.71026]
[1778283429127,34.44,80132.82,0.0,-0.983,2e-05,2.71052]
[1778283435176,34.45,80132.69,0.0,-0.98299,2e-05,2.71173]
[1778283437183,34.45,80131.95,0.0,-0.983,2e-05,2.71004]
[1778283437311,34.45,80131.95,0.0,-0.983,2e-05,2.71004]
[1778283439204,34.45,80128.44,0.0,-0.98306,2e-05,2.7016]
[1778283440465,34.45,80128.44,0.0,-0.98306,2e-05,2.7016]
[1778283440512,34.45,80128.44,0.0,-0.98306,2e-05,2.7016]
[1778283440562,34.45,80128.44,0.0,-0.98306,2e-05,2.7016]
[1778283440566,34.45,80123.45,0.0,-0.98316,2e-05,2.68882]
[1778283447260,34.46,80121.42,0.0,-0.98318,2e-05,2.68557]
[1778283449150,34.46,80121.16,0.0,-0.98318,2e-05,2.68519]
[1778283449306,34.46,80121.16,0.0,-0.98318,2e-05,2.68519]
[1778283449313,34.46,80121.16,0.0,-0.98318,2e-05,2.68519]
[1778283449559,34.46,80121.16,0.0,-0.98318,2e-05,2.68519]
[1778283449659,34.46,80120.42,0.0,-0.98319,2e-05,2.68355]
[1778283454309,34.46,80111.04,0.0,-0.98337,2e-05,2.65849]
[1778283456028,34.46,80113.33,0.0,-0.98333,2e-05,2.66478]
[1778283456066,34.46,80113.33,0.0,-0.98333,2e-05,2.66478]
[1778283458340,34.47,80116.26,0.0,-0.98327,2e-05,2.67305]
[1778283458559,34.47,80116.26,0.0,-0.98327,2e-05,2.67305]
[1778283458660,34.47,80117.93,0.0,-0.98323,2e-05,2.67772]
[1778283459344,34.47,80122.0,0.0,-0.98315,2e-05,2.68866]
[1778283460190,34.47,80122.0,0.0,-0.98315,2e-05,2.68866]
[1778283460309,34.47,80122.0,0.0,-0.98315,2e-05,2.68866]
[1778283463232,34.47,80124.95,0.0,-0.98309,2e-05,2.69725]
[1778283463307,34.47,80124.95,0.0,-0.98309,2e-05,2.69725]
[1778283463308,34.47,80124.95,0.0,-0.98309,2e-05,2.69725]
[1778283463562,34.47,80124.95,0.0,-0.98309,2e-05,2.69725]
[1778283463569,34.47,80127.36,0.0,-0.98304,2e-05,2.70384]
[1778283468407,34.47,80132.73,0.0,-0.98293,2e-05,2.71926]
[1778283469656,34.47,80132.73,0.0,-0.98293,2e-05,2.71926]
[1778283469812,34.47,80132.73,0.0,-0.98293,2e-05,2.71926]
[1778283481498,34.48,80132.19,0.0,-0.98292,2e-05,2.72086]
[1778283482906,34.48,80132.3,0.0,-0.98292,2e-05,2.72138]
[1778283483061,34.48,80132.3,0.0,-0.98292,2e-05,2.72138]
[1778283483377,34.48,80132.3,0.0,-0.98292,2e-05,2.72138]
[1778283483559,34.48,80132.3,0.0,-0.98292,2e-05,2.72138]
[1778283483661,34.48,80132.3,0.0,-0.98291,2e-05,2.72162]
[1778283493582,34.49,80132.72,0.0,-0.98289,2e-05,2.72499]
[1778283499624,34.49,80132.36,0.0,-0.98289,2e-05,2.7254]
[1778283504212,34.49,80132.36,0.0,-0.98289,2e-05,2.7254]
[1778283504309,34.49,80132.36,0.0,-0.98289,2e-05,2.7254]
[1778283509694,34.5,80132.36,0.0,-0.98287,2e-05,2.72764]
[1778283516743,34.51,80131.89,0.0,-0.98288,2e-05,2.72595]
[1778283517734,34.51,80131.89,0.0,-0.98288,2e-05,2.72595]
[1778283517812,34.51,80131.89,0.0,-0.98288,2e-05,2.72595]
[1778283518291,34.51,80132.23,0.0,-0.98287,2e-05,2.72707]
[1778283518309,34.51,80132.23,0.0,-0.98287,2e-05,2.72707]
[1778283518757,34.51,80132.15,0.0,-0.98287,2e-05,2.72709]
[1778283523792,34.51,80132.48,0.0,-0.98286,2e-05,2.72908]
[1778283528827,34.51,80132.98,0.0,-0.98284,2e-05,2.73149]
[1778283534869,34.52,80133.09,0.0,-0.98283,2e-05,2.73308]
[1778283537750,34.52,80134.09,0.0,-0.98281,2e-05,2.73615]
[1778283537818,34.52,80134.09,0.0,-0.98281,2e-05,2.73615]
[1778283542928,34.52,80134.82,0.0,-0.98278,2e-05,2.73934]
[1778283547963,34.52,80134.8,0.0,-0.98277,2e-05,2.74032]
[1778283554005,34.53,80134.82,0.0,-0.98277,2e-05,2.74161]
[1778283555094,34.53,80134.82,0.0,-0.98277,2e-05,2.74161]
[1778283555308,34.53,80134.82,0.0,-0.98277,2e-05,2.74161]
[1778283555745,34.53,80134.82,0.0,-0.98277,2e-05,2.74161]
[1778283555809,34.53,80134.82,0.0,-0.98277,2e-05,2.74161]
[1778283555910,34.53,80134.82,0.0,-0.98276,2e-05,2.74203]
[1778283561054,34.53,80134.9,0.0,-0.98275,2e-05,2.74327]
[1778283566089,34.53,80135.21,0.0,-0.98274,2e-05,2.74511]
[1778283572593,34.54,80135.16,0.0,-0.98274,2e-05,2.74538]
[1778283572812,34.54,80135.16,0.0,-0.98274,2e-05,2.74538]
[1778283578173,34.54,80135.89,0.0,-0.98272,2e-05,2.74704]
[1778283579121,34.54,80135.89,0.0,-0.98272,2e-05,2.74704]
[1778283579308,34.54,80135.89,0.0,-0.98272,2e-05,2.74704]
[1778283579525,34.54,80135.89,0.0,-0.98272,2e-05,2.74704]
[1778283579560,34.54,80135.89,0.0,-0.98272,2e-05,2.74704]
[1778283579662,34.54,80135.13,0.0,-0.98274,2e-05,2.74523]
[1778283581973,34.54,80135.36,0.0,-0.98273,2e-05,2.74623]
[1778283585890,34.54,80138.58,0.0,-0.98266,2e-05,2.75534]
[1778283597306,34.55,80138.98,0.0,-0.98264,2e-05,2.75874]
[1778283602843,34.55,80138.83,0.0,-0.98263,2e-05,2.75905]
[1778283603059,34.55,80139.31,0.0,-0.98262,2e-05,2.76069]
[1778283603685,34.55,80139.31,0.0,-0.98262,2e-05,2.76069]
[1778283603810,34.55,80139.31,0.0,-0.98262,2e-05,2.76069]
[1778283603896,34.55,80138.95,0.0,-0.98263,2e-05,2.75991]
[1778283609390,34.56,80138.8,0.0,-0.98262,2e-05,2.7604]
[1778283612041,34.56,80139.25,0.0,-0.98261,2e-05,2.76196]
[1778283612061,34.56,80139.25,0.0,-0.98261,2e-05,2.76196]
[1778283615634,34.56,80141.24,0.0,-0.98257,2e-05,2.76778]
[1778283615670,34.56,80141.24,0.0,-0.98257,2e-05,2.76778]
[1778283615809,34.56,80141.24,0.0,-0.98257,2e-05,2.76778]
[1778283615910,34.56,80141.29,0.0,-0.98257,2e-05,2.76825]
[1778283622482,34.56,80141.56,0.0,-0.98255,2e-05,2.76997]
[1778283627517,34.57,80142.05,0.0,-0.98254,2e-05,2.77209]
[1778283632552,34.57,80142.15,0.0,-0.98255,2e-05,2.7709]
[1778283635767,34.57,80141.63,0.0,-0.98255,2e-05,2.76982]
[1778283635810,34.57,80141.63,0.0,-0.98255,2e-05,2.76982]
[1778283636584,34.57,80141.75,0.0,-0.98255,2e-05,2.7703]
[1778283636810,34.57,80141.75,0.0,-0.98255,2e-05,2.7703]
[1778283636869,34.57,80141.75,0.0,-0.98255,2e-05,2.77046]
[1778283643629,34.57,80142.02,0.0,-0.98253,2e-05,2.7723]
[1778283644091,34.57,80142.02,0.0,-0.98253,2e-05,2.7723]
[1778283644312,34.57,80142.02,0.0,-0.98253,2e-05,2.7723]
[1778283645173,34.57,80142.17,0.0,-0.98253,2e-05,2.77286]
[1778283645311,34.57,80142.17,0.0,-0.98253,2e-05,2.77286]
[1778283645643,34.57,80142.41,0.0,-0.98252,2e-05,2.77365]
[1778283650086,34.58,80142.59,0.0,-0.98252,2e-05,2.77474]
[1778283650310,34.58,80142.59,0.0,-0.98252,2e-05,2.77474]
[1778283655713,34.58,80144.75,0.0,-0.98247,2e-05,2.7814]
[1778283656360,34.58,80144.75,0.0,-0.98247,2e-05,2.7814]
[1778283656558,34.58,80144.75,0.0,-0.98247,2e-05,2.7814]
[1778283656720,34.58,80146.71,0.0,-0.98243,2e-05,2.78679]
[1778283661755,34.58,80147.51,0.0,-0.98241,2e-05,2.78959]
[1778283664060,34.58,80146.8,0.0,-0.98242,2e-05,2.78795]
[1778283670818,34.58,80146.72,0.0,-0.98242,2e-05,2.78862]
[1778283675467,34.58,80147.02,0.0,-0.98241,2e-05,2.78993]
[1778283675560,34.58,80147.02,0.0,-0.98241,2e-05,2.78993]
[1778283675854,34.58,80147.08,0.0,-0.9824,2e-05,2.7902]
[1778283677326,34.58,80147.08,0.0,-0.9824,2e-05,2.7902]
[1778283677560,34.58,80147.08,0.0,-0.9824,2e-05,2.7902]
[1778283679882,34.59,80141.11,0.0,-0.98252,2e-05,2.77472]
[1778283680899,34.59,80141.11,0.0,-0.98252,2e-05,2.77472]
[1778283680942,34.59,80139.9,0.0,-0.98254,2e-05,2.77177]
[1778283682332,34.59,80139.34,0.0,-0.98255,2e-05,2.77028]
[1778283682562,34.59,80139.34,0.0,-0.98255,2e-05,2.77028]
[1778283687938,34.59,80138.85,0.0,-0.98255,2e-05,2.77006]
[1778283688618,34.59,80138.85,0.0,-0.98255,2e-05,2.77006]
[1778283688810,34.59,80138.85,0.0,-0.98255,2e-05,2.77006]
[1778283688945,34.59,80138.8,0.0,-0.98255,2e-05,2.77009]
[1778283690572,34.59,80138.73,0.0,-0.98255,2e-05,2.77006]
[1778283690809,34.59,80138.73,0.0,-0.98255,2e-05,2.77006]
[1778283695994,34.59,80139.74,0.0,-0.98254,2e-05,2.77146]
[1778283701029,34.6,80139.03,0.0,-0.98255,2e-05,2.77039]
[1778283701244,34.6,80139.03,0.0,-0.98255,2e-05,2.77039]
[1778283701309,34.6,80139.03,0.0,-0.98255,2e-05,2.77039]
[1778283702036,34.6,80139.18,0.0,-0.98254,2e-05,2.77096]
[1778283703017,34.6,80139.18,0.0,-0.98254,2e-05,2.77096]
[1778283703063,34.6,80139.18,0.0,-0.98254,2e-05,2.77096]
[1778283708080,34.6,80139.58,0.0,-0.98253,2e-05,2.77303]
[1778283708872,34.6,80139.58,0.0,-0.98253,2e-05,2.77303]
[1778283709059,34.6,80139.58,0.0,-0.98253,2e-05,2.77303]
[1778283709088,34.6,80139.53,0.0,-0.98253,2e-05,2.77306]
[1778283710637,34.6,80139.53,0.0,-0.98253,2e-05,2.77306]
[1778283710814,34.6,80139.53,0.0,-0.98253,2e-05,2.77306]
[1778283716866,34.6,80139.39,0.0,-0.98252,2e-05,2.77367]
[1778283717062,34.6,80139.39,0.0,-0.98252,2e-05,2.77367]
[1778283731061,34.6,80139.49,0.0,-0.98251,2e-05,2.7749]
[1778283731066,34.61,80139.49,0.0,-0.9825,2e-05,2.77644]
[1778283731312,34.61,80139.49,0.0,-0.9825,2e-05,2.77644]
[1778283732927,34.61,80139.49,0.0,-0.9825,2e-05,2.77644]
[1778283733061,34.61,80139.49,0.0,-0.9825,2e-05,2.77644]
[1778283733028,34.61,80139.56,0.0,-0.9825,2e-05,2.77692]
[1778283740304,34.61,80141.84,0.0,-0.98245,2e-05,2.784]
[1778283742387,34.61,80141.8,0.0,-0.98245,2e-05,2.78403]
[1778283742560,34.61,80141.8,0.0,-0.98245,2e-05,2.78403]
[1778283742661,34.61,80141.89,0.0,-0.98244,2e-05,2.78441]
[1778283744372,34.61,80143.08,0.0,-0.98242,2e-05,2.78773]
[1778283744560,34.61,80143.08,0.0,-0.98242,2e-05,2.78773]
[1778283748372,34.62,80144.9,0.0,-0.98238,2e-05,2.79313]
[1778283748563,34.62,80144.9,0.0,-0.98238,2e-05,2.79313]
[1778283748664,34.62,80150.14,0.0,-0.98228,2e-05,2.80732]
[1778283749367,34.62,80152.75,0.0,-0.98222,2e-05,2.81445]
[1778283750242,34.62,80152.75,0.0,-0.98222,2e-05,2.81445]
[1778283750312,34.62,80152.75,0.0,-0.98222,2e-05,2.81445]
[1778283755410,34.62,80153.63,0.0,-0.98222,2e-05,2.81502]
[1778283759438,34.62,80156.89,0.0,-0.98215,2e-05,2.82412]
[1778283760172,34.62,80156.89,0.0,-0.98215,2e-05,2.82412]
[1778283760312,34.62,80156.89,0.0,-0.98215,2e-05,2.82412]
[1778283760445,34.62,80157.39,0.0,-0.98214,2e-05,2.82553]
[1778283762473,34.62,80157.93,0.0,-0.98213,2e-05,2.82705]
[1778283762564,34.62,80157.93,0.0,-0.98213,2e-05,2.82705]
[1778283769508,34.62,80157.56,0.0,-0.98213,2e-05,2.82646]
[1778283770780,34.62,80157.56,0.0,-0.98213,2e-05,2.82646]
[1778283770812,34.62,80157.56,0.0,-0.98213,2e-05,2.82646]
[1778283770881,34.62,80157.56,0.0,-0.98213,2e-05,2.8265]
[1778283772817,34.62,80157.52,0.0,-0.98213,2e-05,2.82644]
[1778283773060,34.62,80157.52,0.0,-0.98213,2e-05,2.82644]
[1778283778571,34.62,80158.57,0.0,-0.98211,2e-05,2.82954]
[1778283783606,34.62,80161.48,0.0,-0.98205,2e-05,2.83757]
[1778283786592,34.62,80161.49,0.0,-0.98205,2e-05,2.83763]
[1778283786810,34.62,80161.49,0.0,-0.98205,2e-05,2.83763]
[1778283786858,34.62,80161.48,0.0,-0.98205,2e-05,2.83762]
[1778283788794,34.62,80161.48,0.0,-0.98205,2e-05,2.83762]
[1778283788812,34.62,80161.48,0.0,-0.98205,2e-05,2.83762]
[1778283794683,34.62,80162.71,0.0,-0.98203,2e-05,2.84104]
[1778283796082,34.62,80162.71,0.0,-0.98203,2e-05,2.84104]
[1778283796161,34.62,80162.7,0.0,-0.98203,2e-05,2.84102]
[1778283796309,34.62,80162.7,0.0,-0.98203,2e-05,2.84102]
[1778283796697,34.62,80162.75,0.0,-0.98202,2e-05,2.84115]
[1778283797274,34.62,80162.75,0.0,-0.98202,2e-05,2.84115]
[1778283797310,34.62,80162.75,0.0,-0.98202,2e-05,2.84115]
[1778283809788,34.62,80162.23,0.0,-0.98204,2e-05,2.83971]
[1778283814823,34.62,80163.7,0.0,-0.98202,2e-05,2.84132]
[1778283820865,34.62,80163.77,0.0,-0.98202,2e-05,2.84139]
[1778283822819,34.62,80163.78,0.0,-0.98202,2e-05,2.8414]
[1778283823059,34.62,80163.78,0.0,-0.98202,2e-05,2.8414]
[1778283823089,34.62,80164.07,0.0,-0.98201,2e-05,2.84214]
[1778283825066,34.62,80165.81,0.0,-0.98198,2e-05,2.84686]
[1778283825312,34.62,80165.75,0.0,-0.98198,2e-05,2.84663]
[1778283830935,34.62,80165.78,0.0,-0.98198,2e-05,2.84655]
[1778283831856,34.62,80165.78,0.0,-0.98198,2e-05,2.84655]
[1778283832066,34.62,80165.78,0.0,-0.98198,2e-05,2.84655]
[1778283832167,34.62,80166.5,0.0,-0.98197,2e-05,2.84844]
[1778283833956,34.62,80168.53,0.0,-0.98193,2e-05,2.85393]
[1778283834480,34.62,80168.53,0.0,-0.98193,2e-05,2.85393]
[1778283834560,34.62,80168.53,0.0,-0.98193,2e-05,2.85393]
[1778283837984,34.62,80170.71,0.0,-0.98189,2e-05,2.85967]
[1778283841479,34.62,80172.05,0.0,-0.98186,2e-05,2.86316]
[1778283841558,34.62,80172.05,0.0,-0.98186,2e-05,2.86316]
[1778283842012,34.62,80173.42,0.0,-0.98183,2e-05,2.86685]
[1778283844498,34.62,80173.33,0.0,-0.98184,2e-05,2.86647]
[1778283844561,34.62,80173.33,0.0,-0.98184,2e-05,2.86647]
[1778283856176,34.62,80174.2,0.0,-0.98182,2e-05,2.86837]
[1778283856309,34.62,80174.2,0.0,-0.98182,2e-05,2.86837]
[1778283857142,34.62,80175.46,0.0,-0.9818,2e-05,2.87136]
[1778283858149,34.62,80178.18,0.0,-0.98175,2e-05,2.87875]
[1778283859424,34.61,80177.88,0.0,-0.98175,2e-05,2.87785]
[1778283859565,34.61,80177.88,0.0,-0.98175,2e-05,2.87785]
[1778283861170,34.61,80183.71,0.0,-0.98164,2e-05,2.89371]
[1778283862177,34.61,80185.67,0.0,-0.9816,2e-05,2.89901]
[1778283867212,34.61,80185.85,0.0,-0.9816,2e-05,2.89897]
[1778283869227,34.61,80176.75,0.0,-0.98178,2e-05,2.87375]
[1778283870234,34.61,80167.55,0.0,-0.98197,2e-05,2.84858]
[1778283871241,34.61,80167.68,0.0,-0.98198,2e-05,2.84662]
[1778283872120,34.61,80167.68,0.0,-0.98198,2e-05,2.84662]
[1778283872248,34.61,80165.41,0.0,-0.98202,2e-05,2.84044]
[1778283872595,34.61,80165.41,0.0,-0.98202,2e-05,2.84044]
[1778283873004,34.61,80165.41,0.0,-0.98202,2e-05,2.84044]
[1778283873259,34.61,80166.04,0.0,-0.98201,2e-05,2.84214]
[1778283878293,34.61,80166.12,0.0,-0.98201,2e-05,2.84232]
[1778283880307,34.61,80162.58,0.0,-0.98208,2e-05,2.83269]
[1778283881314,34.61,80153.56,0.0,-0.98226,2e-05,2.80833]
[1778283882321,34.61,80144.99,0.0,-0.98243,2e-05,2.78539]
[1778283883328,34.61,80145.02,0.0,-0.98243,2e-05,2.78555]
[1778283887601,34.61,80142.96,0.0,-0.98246,2e-05,2.78029]
[1778283887811,34.61,80142.96,0.0,-0.98246,2e-05,2.78029]
[1778283889272,34.61,80144.47,0.0,-0.98243,2e-05,2.78443]
[1778283889307,34.61,80144.25,0.0,-0.98244,2e-05,2.78393]
[1778283889370,34.61,80144.01,0.0,-0.98244,2e-05,2.78338]
[1778283892391,34.61,80134.83,0.0,-0.98262,2e-05,2.75922]
[1778283893398,34.61,80127.9,0.0,-0.98275,2e-05,2.74101]
[1778283896851,34.62,80129.28,0.0,-0.98272,2e-05,2.74499]
[1778283897062,34.62,80129.28,0.0,-0.98272,2e-05,2.74499]
[1778283902451,34.62,80127.82,0.0,-0.98274,2e-05,2.74216]
[1778283902562,34.62,80127.82,0.0,-0.98274,2e-05,2.74216]
[1778283903071,34.62,80127.82,0.0,-0.98274,2e-05,2.74216]
[1778283903268,34.62,80127.82,0.0,-0.98274,2e-05,2.7425]
[1778283903309,34.62,80127.82,0.0,-0.98274,2e-05,2.7425]
[1778283904475,34.62,80133.81,0.0,-0.98262,2e-05,2.75853]
[1778283907262,34.62,80137.22,0.0,-0.98256,2e-05,2.76774]
[1778283907311,34.62,80136.4,0.0,-0.98257,2e-05,2.76569]
[1778283913538,34.62,80141.75,0.0,-0.98246,2e-05,2.78089]
[1778283915837,34.62,80144.26,0.0,-0.98241,2e-05,2.78772]
[1778283916062,34.62,80144.26,0.0,-0.98241,2e-05,2.78772]
[1778283917520,34.62,80146.47,0.0,-0.98236,2e-05,2.79383]
[1778283917559,34.62,80146.47,0.0,-0.98236,2e-05,2.79383]
[1778283917622,34.62,80146.47,0.0,-0.98236,2e-05,2.79393]
[1778283923608,34.63,80146.28,0.0,-0.98236,2e-05,2.79402]
[1778283928643,34.63,80147.84,0.0,-0.98233,2e-05,2.79872]
[1778283929416,34.63,80147.84,0.0,-0.98233,2e-05,2.79872]
[1778283929560,34.63,80147.84,0.0,-0.98233,2e-05,2.79872]
[1778283934685,34.63,80148.62,0.0,-0.98232,2e-05,2.79913]
[1778283936590,34.63,80148.49,0.0,-0.98232,2e-05,2.79888]
[1778283936813,34.63,80148.49,0.0,-0.98232,2e-05,2.79888]
[1778283937023,34.63,80148.49,0.0,-0.98232,2e-05,2.79888]
[1778283937073,34.63,80148.49,0.0,-0.98232,2e-05,2.79888]
[1778283937202,34.63,80148.49,0.0,-0.98232,2e-05,2.79908]
[1778283942744,34.63,80149.04,0.0,-0.98231,2e-05,2.80104]
[1778283945708,34.63,80150.2,0.0,-0.98228,2e-05,2.80434]
[1778283945813,34.63,80150.2,0.0,-0.98228,2e-05,2.80434]
[1778283946981,34.63,80150.2,0.0,-0.98228,2e-05,2.80443]
[1778283947067,34.63,80150.2,0.0,-0.98228,2e-05,2.80443]
[1778283947165,34.63,80150.42,0.0,-0.98228,2e-05,2.80511]
[1778283952814,34.63,80150.65,0.0,-0.98227,2e-05,2.80627]
[1778283957849,34.64,80150.74,0.0,-0.98227,2e-05,2.80696]
[1778283959875,34.64,80150.89,0.0,-0.98226,2e-05,2.80745]
[1778283959939,34.64,80158.43,0.0,-0.98211,2e-05,2.82787]
[1778283960870,34.64,80164.42,0.0,-0.98199,2e-05,2.84416]
[1778283962884,34.64,80166.19,0.0,-0.98196,2e-05,2.84901]
[1778283963443,34.64,80166.19,0.0,-0.98196,2e-05,2.84901]
[1778283972954,34.64,80168.92,0.0,-0.9819,2e-05,2.85646]
[1778283975628,34.64,80171.91,0.0,-0.98184,2e-05,2.86457]
[1778283975812,34.64,80171.91,0.0,-0.98184,2e-05,2.86457]
[1778283977366,34.64,80172.03,0.0,-0.98184,2e-05,2.86487]
[1778283977561,34.64,80171.99,0.0,-0.98184,2e-05,2.86473]
[1778283977989,34.64,80172.15,0.0,-0.98184,2e-05,2.86513]
[1778283980730,34.64,80173.49,0.0,-0.98181,2e-05,2.86872]
[1778283980810,34.64,80173.49,0.0,-0.98181,2e-05,2.86872]
[1778283986045,34.63,80177.3,0.0,-0.98174,2e-05,2.87887]
[1778283988059,34.63,80184.36,0.0,-0.9816,2e-05,2.89815]
[1778283990073,34.63,80186.87,0.0,-0.98155,2e-05,2.90487]
[1778283990789,34.63,80186.87,0.0,-0.98155,2e-05,2.90487]
[1778283990809,34.63,80186.87,0.0,-0.98155,2e-05,2.90487]
[1778283993530,34.63,80187.66,0.0,-0.98155,2e-05,2.9044]
[1778283993566,34.63,80187.66,0.0,-0.98155,2e-05,2.9044]
[1778283994101,34.63,80187.91,0.0,-0.98154,2e-05,2.90499]
[1778283998699,34.63,80188.51,0.0,-0.98153,2e-05,2.90623]
[1778283998810,34.63,80188.51,0.0,-0.98153,2e-05,2.90623]
[1778284002139,34.63,80188.72,0.0,-0.98153,2e-05,2.90651]
[1778284002311,34.63,80188.72,0.0,-0.98153,2e-05,2.90651]
[1778284002364,34.63,80188.72,0.0,-0.98153,2e-05,2.90651]
[1778284002565,34.63,80188.16,0.0,-0.98154,2e-05,2.90486]
[1778284003169,34.63,80187.55,0.0,-0.98156,2e-05,2.90307]
[1778284009211,34.63,80187.47,0.0,-0.98156,2e-05,2.90226]
[1778284013373,34.63,80186.84,0.0,-0.98158,2e-05,2.90023]
[1778284013561,34.63,80186.06,0.0,-0.9816,2e-05,2.89799]
[1778284019283,34.63,80185.6,0.0,-0.98161,2e-05,2.8961]
[1778284023311,34.62,80180.67,0.0,-0.98171,2e-05,2.88222]
[1778284023999,34.62,80180.67,0.0,-0.98171,2e-05,2.88222]
[1778284024065,34.62,80180.67,0.0,-0.98171,2e-05,2.88222]
[1778284025720,34.62,80180.23,0.0,-0.98172,2e-05,2.88089]
[1778284025813,34.62,80180.23,0.0,-0.98172,2e-05,2.88089]
[1778284026332,34.62,80180.16,0.0,-0.98172,2e-05,2.88064]
[1778284031367,34.62,80177.53,0.0,-0.98178,2e-05,2.87315]
[1778284033141,34.62,80177.97,0.0,-0.98177,2e-05,2.87431]
[1778284033309,34.62,80177.97,0.0,-0.98177,2e-05,2.87431]
[1778284042444,34.62,80178.36,0.0,-0.98177,2e-05,2.87491]
[1778284048486,34.62,80178.6,0.0,-0.98176,2e-05,2.87527]
[1778284051054,34.62,80178.57,0.0,-0.98176,2e-05,2.87514]
[1778284051309,34.62,80178.57,0.0,-0.98176,2e-05,2.87514]
[1778284052257,34.62,80179.1,0.0,-0.98177,2e-05,2.87417]
[1778284052262,34.62,80179.1,0.0,-0.98177,2e-05,2.87417]
[1778284052358,34.62,80178.56,0.0,-0.98178,2e-05,2.87265]
[1778284053558,34.62,80178.56,0.0,-0.98178,2e-05,2.87265]
[1778284059565,34.62,80180.42,0.0,-0.98174,2e-05,2.87741]
[1778284066614,34.62,80180.29,0.0,-0.98175,2e-05,2.87668]
[1778284069120,34.62,80180.29,0.0,-0.98175,2e-05,2.87668]
[1778284069310,34.62,80180.29,0.0,-0.98175,2e-05,2.87668]
[1778284070127,34.62,80180.29,0.0,-0.98175,2e-05,2.87653]
[1778284070309,34.62,80180.29,0.0,-0.98175,2e-05,2.87653]
[1778284070322,34.62,80180.29,0.0,-0.98175,2e-05,2.87647]
[1778284074904,34.62,80181.32,0.0,-0.98173,2e-05,2.87914]
[1778284075060,34.62,80181.32,0.0,-0.98173,2e-05,2.87914]
[1778284080712,34.62,80181.24,0.0,-0.98174,2e-05,2.87853]
[1778284088768,34.62,80181.56,0.0,-0.98173,2e-05,2.87896]
[1778284093803,34.61,80180.65,0.0,-0.98175,2e-05,2.87619]
[1778284099478,34.61,80180.06,0.0,-0.98177,2e-05,2.87437]
[1778284099563,34.61,80180.02,0.0,-0.98177,2e-05,2.87422]
[1778284101125,34.61,80179.76,0.0,-0.98177,2e-05,2.87346]
[1778284101309,34.61,80179.76,0.0,-0.98177,2e-05,2.87346]
[1778284101410,34.61,80179.76,0.0,-0.98177,2e-05,2.87337]
[1778284106894,34.61,80179.56,0.0,-0.98178,2e-05,2.87259]
[1778284108913,34.61,80172.25,0.0,-0.98193,2e-05,2.85253]
[1778284110087,34.61,80172.25,0.0,-0.98193,2e-05,2.85253]
[1778284110310,34.61,80172.25,0.0,-0.98193,2e-05,2.85253]
[1778284116969,34.61,80171.11,0.0,-0.98196,2e-05,2.84708]
[1778284119636,34.61,80170.6,0.0,-0.98197,2e-05,2.84567]
[1778284119808,34.61,80170.6,0.0,-0.98197,2e-05,2.84567]
[1778284121338,34.61,80170.6,0.0,-0.98197,2e-05,2.84566]
[1778284121409,34.61,80170.58,0.0,-0.98198,2e-05,2.84558]
[1778284121558,34.61,80170.58,0.0,-0.98198,2e-05,2.84558]
[1778284129053,34.61,80170.53,0.0,-0.98198,2e-05,2.84534]
[1778284134088,34.61,80170.51,0.0,-0.98198,2e-05,2.8452]
[1778284139252,34.61,80170.39,0.0,-0.98198,2e-05,2.84479]
[1778284139310,34.61,80170.39,0.0,-0.98198,2e-05,2.84479]
[1778284144500,34.61,80169.76,0.0,-0.98199,2e-05,2.84296]
[1778284144562,34.61,80169.22,0.0,-0.98201,2e-05,2.84147]
[1778284145145,34.61,80169.22,0.0,-0.98201,2e-05,2.84147]
[1778284145311,34.61,80169.22,0.0,-0.98201,2e-05,2.84147]
[1778284145411,34.61,80169.56,0.0,-0.982,2e-05,2.84235]
[1778284151209,34.61,80168.56,0.0,-0.98202,2e-05,2.83951]
[1778284156245,34.61,80168.47,0.0,-0.98202,2e-05,2.83915]
[1778284161280,34.61,80168.04,0.0,-0.98203,2e-05,2.83785]
[1778284162586,34.61,80168.04,0.0,-0.98203,2e-05,2.83785]
[1778284162809,34.61,80168.04,0.0,-0.98203,2e-05,2.83785]
[1778284171350,34.61,80168.44,0.0,-0.98204,2e-05,2.83637]
[1778284180414,34.61,80168.62,0.0,-0.98204,2e-05,2.83659]
[1778284189477,34.61,80168.57,0.0,-0.98204,2e-05,2.83616]
[1778284191363,34.61,80167.94,0.0,-0.98205,2e-05,2.83442]
[1778284191561,34.61,80167.94,0.0,-0.98205,2e-05,2.83442]
[1778284193134,34.61,80167.92,0.0,-0.98205,2e-05,2.83431]
[1778284193312,34.61,80167.92,0.0,-0.98205,2e-05,2.83431]
[1778284193505,34.61,80167.91,0.0,-0.98206,2e-05,2.83425]
[1778284199547,34.61,80168.15,0.0,-0.98205,2e-05,2.83474]
[1778284202977,34.61,80168.14,0.0,-0.98205,2e-05,2.83463]
[1778284203060,34.61,80168.14,0.0,-0.98205,2e-05,2.83463]
[1778284211539,34.61,80167.57,0.0,-0.98207,2e-05,2.83294]
[1778284224722,34.61,80167.61,0.0,-0.98207,2e-05,2.83249]
[1778284228029,34.61,80167.61,0.0,-0.98207,2e-05,2.83249]
[1778284228069,34.61,80167.61,0.0,-0.98207,2e-05,2.83249]
[1778284230084,34.61,80167.48,0.0,-0.98207,2e-05,2.83204]
[1778284230311,34.61,80167.48,0.0,-0.98207,2e-05,2.83204]
[1778284230410,34.6,80167.48,0.0,-0.98207,2e-05,2.83197]
[1778284235799,34.6,80167.6,0.0,-0.98208,2e-05,2.82983]
[1778284240834,34.6,80168.0,0.0,-0.98208,2e-05,2.83077]
[1778284248890,34.6,80168.1,0.0,-0.98208,2e-05,2.83083]
[1778284252602,34.6,80167.9,0.0,-0.98208,2e-05,2.83023]
[1778284252810,34.6,80170.66,0.0,-0.98203,2e-05,2.83769]
[1778284257378,34.6,80171.99,0.0,-0.982,2e-05,2.84118]
[1778284257561,34.6,80171.99,0.0,-0.982,2e-05,2.84118]
[1778284257615,34.6,80171.17,0.0,-0.98202,2e-05,2.83882]
[1778284260714,34.6,80172.05,0.0,-0.982,2e-05,2.84113]
[1778284260807,34.6,80172.05,0.0,-0.982,2e-05,2.84113]
[1778284265098,34.6,80171.81,0.0,-0.98201,2e-05,2.84031]
[1778284265312,34.6,80171.81,0.0,-0.98201,2e-05,2.84031]
[1778284265409,34.6,80171.81,0.0,-0.98201,2e-05,2.84031]
[1778284265562,34.6,80171.81,0.0,-0.98201,2e-05,2.84031]
[1778284265663,34.6,80173.65,0.0,-0.98197,2e-05,2.84521]
[1778284269030,34.6,80177.09,0.0,-0.9819,2e-05,2.85442]
[1778284270062,34.6,80177.09,0.0,-0.9819,2e-05,2.85442]
[1778284270312,34.6,80177.09,0.0,-0.9819,2e-05,2.85442]
[1778284276079,34.6,80178.15,0.0,-0.98189,2e-05,2.85685]
[1778284276761,34.6,80178.15,0.0,-0.98189,2e-05,2.85685]
[1778284276812,34.6,80178.15,0.0,-0.98189,2e-05,2.85685]
[1778284280067,34.6,80179.27,0.0,-0.98186,2e-05,2.85984]
[1778284280309,34.6,80179.27,0.0,-0.98186,2e-05,2.85984]
[1778284280409,34.6,80183.38,0.0,-0.98178,2e-05,2.87088]
[1778284282179,34.6,80183.75,0.0,-0.98178,2e-05,2.87181]
[1778284282310,34.6,80183.75,0.0,-0.98178,2e-05,2.87181]
[1778284289634,34.6,80185.01,0.0,-0.98175,2e-05,2.87492]
[1778284289808,34.6,80187.78,0.0,-0.9817,2e-05,2.88213]
[1778284292818,34.6,80190.72,0.0,-0.98166,2e-05,2.88769]
[1778284293060,34.6,80190.72,0.0,-0.98166,2e-05,2.88769]
[1778284293097,34.6,80190.72,0.0,-0.98166,2e-05,2.8876]
[1778284298233,34.59,80190.86,0.0,-0.98166,2e-05,2.88751]
[1778284301495,34.59,80190.38,0.0,-0.98167,2e-05,2.8861]
[1778284301558,34.59,80190.38,0.0,-0.98167,2e-05,2.8861]
[1778284305452,34.59,80190.36,0.0,-0.98167,2e-05,2.88577]
[1778284305560,34.59,80190.36,0.0,-0.98167,2e-05,2.88577]
[1778284305658,34.59,80187.83,0.0,-0.98173,2e-05,2.87848]
[1778284308303,34.59,80183.13,0.0,-0.98182,2e-05,2.86546]
[1778284309310,34.59,80178.58,0.0,-0.98191,2e-05,2.85298]
[1778284311689,34.59,80178.03,0.0,-0.98192,2e-05,2.85145]
[1778284313987,34.59,80175.18,0.0,-0.98198,2e-05,2.84361]
[1778284314061,34.59,80175.18,0.0,-0.98198,2e-05,2.84361]
[1778284314346,34.59,80175.07,0.0,-0.98198,2e-05,2.84329]
[1778284319380,34.59,80173.9,0.0,-0.98201,2e-05,2.84005]
[1778284324415,34.59,80174.14,0.0,-0.982,2e-05,2.84065]
[1778284328429,34.59,80174.63,0.0,-0.98199,2e-05,2.84195]
[1778284328559,34.59,80174.63,0.0,-0.98199,2e-05,2.84195]
[1778284334485,34.59,80175.08,0.0,-0.98199,2e-05,2.8431]
[1778284337946,34.59,80178.22,0.0,-0.98192,2e-05,2.85162]
[1778284338063,34.59,80178.22,0.0,-0.98192,2e-05,2.85162]
[1778284338247,34.59,80178.22,0.0,-0.98192,2e-05,2.85162]
[1778284338312,34.59,80178.22,0.0,-0.98192,2e-05,2.85162]
[1778284338513,34.59,80178.24,0.0,-0.98192,2e-05,2.85165]
[1778284343742,34.59,80176.99,0.0,-0.98195,2e-05,2.84815]
[1778284343810,34.59,80177.68,0.0,-0.98193,2e-05,2.85]
[1778284344113,34.59,80177.68,0.0,-0.98193,2e-05,2.85]
[1778284344308,34.59,80177.68,0.0,-0.98193,2e-05,2.85]
[1778284344556,34.59,80177.69,0.0,-0.98193,2e-05,2.85001]
[1778284349591,34.59,80177.9,0.0,-0.98193,2e-05,2.85046]
[1778284354629,34.59,80178.53,0.0,-0.98193,2e-05,2.84975]
[1778284357196,34.59,80178.54,0.0,-0.98193,2e-05,2.84973]
[1778284357311,34.59,80178.54,0.0,-0.98193,2e-05,2.84973]
[1778284357484,34.59,80178.54,0.0,-0.98193,2e-05,2.84973]
[1778284357562,34.59,80178.54,0.0,-0.98193,2e-05,2.84973]
[1778284357650,34.59,80178.5,0.0,-0.98193,2e-05,2.84959]
[1778284363693,34.59,80177.64,0.0,-0.98195,2e-05,2.84708]
[1778284366622,34.59,80180.18,0.0,-0.9819,2e-05,2.85396]
[1778284366714,34.59,80180.24,0.0,-0.9819,2e-05,2.8541]
[1778284366810,34.59,80180.24,0.0,-0.9819,2e-05,2.8541]
[1778284367067,34.59,80180.24,0.0,-0.9819,2e-05,2.8541]
[1778284367313,34.59,80180.24,0.0,-0.9819,2e-05,2.8541]
[1778284373763,34.59,80180.4,0.0,-0.9819,2e-05,2.85433]
[1778284378227,34.59,80180.49,0.0,-0.9819,2e-05,2.85448]
[1778284378312,34.59,80180.49,0.0,-0.9819,2e-05,2.85448]
[1778284378592,34.59,80180.49,0.0,-0.9819,2e-05,2.85448]
[1778284378693,34.59,80180.54,0.0,-0.9819,2e-05,2.85456]
[1778284378808,34.59,80180.54,0.0,-0.9819,2e-05,2.85456]
[1778284384840,34.59,80180.86,0.0,-0.98189,2e-05,2.85526]
[1778284389879,34.59,80180.88,0.0,-0.98189,2e-05,2.85518]
[1778284391383,34.59,80180.88,0.0,-0.98189,2e-05,2.85518]
[1778284391560,34.59,80180.88,0.0,-0.98189,2e-05,2.85518]
[1778284391773,34.59,80180.88,0.0,-0.98189,2e-05,2.85518]
[1778284391661,34.59,80181.14,0.0,-0.98189,2e-05,2.85586]
[1778284391812,34.59,80181.14,0.0,-0.98189,2e-05,2.85586]
[1778284396928,34.59,80181.13,0.0,-0.98189,2e-05,2.85567]
[1778284401966,34.59,80181.3,0.0,-0.98189,2e-05,2.856]
[1778284406827,34.59,80180.92,0.0,-0.9819,2e-05,2.8549]
[1778284407064,34.59,80180.92,0.0,-0.9819,2e-05,2.8549]
[1778284407189,34.59,80180.92,0.0,-0.9819,2e-05,2.8549]
[1778284407313,34.59,80180.92,0.0,-0.9819,2e-05,2.8549]
[1778284407412,34.59,80180.92,0.0,-0.9819,2e-05,2.85485]
[1778284414050,34.59,80180.83,0.0,-0.98191,2e-05,2.85215]
[1778284416153,34.59,80180.84,0.0,-0.98191,2e-05,2.85216]
[1778284416311,34.59,80180.84,0.0,-0.98191,2e-05,2.85216]
[1778284416546,34.59,80180.84,0.0,-0.98191,2e-05,2.85216]
[1778284416561,34.59,80180.84,0.0,-0.98191,2e-05,2.85216]
[1778284416647,34.59,80180.68,0.0,-0.98192,2e-05,2.8517]
[1778284423113,34.59,80180.81,0.0,-0.98191,2e-05,2.85193]
[1778284428511,34.59,80178.94,0.0,-0.98195,2e-05,2.84679]
[1778284428559,34.59,80178.94,0.0,-0.98195,2e-05,2.84679]
[1778284428659,34.59,80178.87,0.0,-0.98195,2e-05,2.84658]
[1778284429022,34.59,80178.87,0.0,-0.98195,2e-05,2.84658]
[1778284429060,34.59,80178.87,0.0,-0.98195,2e-05,2.84658]
[1778284434190,34.59,80178.25,0.0,-0.98197,2e-05,2.84489]
[1778284436045,34.59,80177.89,0.0,-0.98197,2e-05,2.84391]
[1778284436069,34.59,80177.89,0.0,-0.98197,2e-05,2.84391]
[1778284436580,34.59,80177.89,0.0,-0.98197,2e-05,2.84391]
[1778284436810,34.59,80177.89,0.0,-0.98197,2e-05,2.84391]
[1778284436637,34.59,80177.89,0.0,-0.98197,2e-05,2.8439]
[1778284444260,34.59,80175.46,0.0,-0.98202,2e-05,2.83733]
[1778284446583,34.59,80174.99,0.0,-0.98203,2e-05,2.83606]
[1778284446811,34.59,80174.99,0.0,-0.98203,2e-05,2.83606]
[1778284446632,34.59,80174.81,0.0,-0.98203,2e-05,2.83558]
[1778284447114,34.59,80174.81,0.0,-0.98203,2e-05,2.83558]
[1778284447310,34.59,80174.81,0.0,-0.98203,2e-05,2.83558]
[1778284453323,34.59,80174.66,0.0,-0.98204,2e-05,2.83525]
[1778284458358,34.59,80174.14,0.0,-0.98205,2e-05,2.83388]
[1778284469435,34.59,80174.15,0.0,-0.98205,2e-05,2.83398]
[1778284474470,34.59,80173.37,0.0,-0.98208,2e-05,2.82961]
[1778284476864,34.59,80173.37,0.0,-0.98208,2e-05,2.82961]
[1778284477061,34.59,80173.95,0.0,-0.98206,2e-05,2.83122]
[1778284477299,34.59,80173.95,0.0,-0.98206,2e-05,2.83122]
[1778284477313,34.59,80173.95,0.0,-0.98206,2e-05,2.83122]
[1778284477330,34.59,80173.95,0.0,-0.98206,2e-05,2.83123]
[1778284483703,34.59,80174.14,0.0,-0.98206,2e-05,2.8318]
[1778284489575,34.59,80174.08,0.0,-0.98206,2e-05,2.83172]
[1778284492976,34.59,80174.08,0.0,-0.98206,2e-05,2.83172]
[1778284493065,34.59,80174.08,0.0,-0.98206,2e-05,2.83172]
[1778284493092,34.59,80174.08,0.0,-0.98206,2e-05,2.83172]
[1778284493310,34.59,80174.08,0.0,-0.98206,2e-05,2.83172]
[1778284493410,34.59,80174.08,0.0,-0.98206,2e-05,2.83172]
[1778284495617,34.59,80163.18,0.0,-0.98228,2e-05,2.80227]
[1778284496624,34.59,80159.67,0.0,-0.98234,2e-05,2.79288]
[1778284497907,34.59,80160.32,0.0,-0.98233,2e-05,2.79469]
[1778284498061,34.59,80160.32,0.0,-0.98233,2e-05,2.79469]
[1778284498369,34.59,80160.32,0.0,-0.98233,2e-05,2.79469]
[1778284498558,34.59,80160.32,0.0,-0.98233,2e-05,2.79469]
[1778284498653,34.59,80160.17,0.0,-0.98233,2e-05,2.79435]
[1778284502681,34.59,80166.28,0.0,-0.98221,2e-05,2.81103]
[1778284503688,34.59,80174.3,0.0,-0.98205,2e-05,2.83279]
[1778284505430,34.59,80174.62,0.0,-0.98205,2e-05,2.83369]
[1778284505561,34.59,80174.62,0.0,-0.98205,2e-05,2.83369]
[1778284505703,34.59,80174.87,0.0,-0.98204,2e-05,2.83436]
[1778284506062,34.59,80174.87,0.0,-0.98204,2e-05,2.83436]
[1778284506309,34.59,80174.87,0.0,-0.98204,2e-05,2.83436]
[1778284511744,34.59,80174.73,0.0,-0.98204,2e-05,2.83393]
[1778284516434,34.59,80176.09,0.0,-0.98202,2e-05,2.8376]
[1778284516559,34.59,80176.09,0.0,-0.98202,2e-05,2.8376]
[1778284516779,34.59,80175.8,0.0,-0.98202,2e-05,2.83681]
[1778284517013,34.59,80175.8,0.0,-0.98202,2e-05,2.83681]
[1778284517071,34.59,80175.8,0.0,-0.98202,2e-05,2.83681]
[1778284522821,34.59,80178.1,0.0,-0.98198,2e-05,2.843]
[1778284525436,34.59,80180.41,0.0,-0.98193,2e-05,2.84926]
[1778284525563,34.59,80180.41,0.0,-0.98193,2e-05,2.84926]
[1778284525842,34.59,80180.53,0.0,-0.98193,2e-05,2.84953]
[1778284526229,34.59,80180.53,0.0,-0.98193,2e-05,2.84953]
[1778284526309,34.59,80180.53,0.0,-0.98193,2e-05,2.84953]
[1778284532891,34.59,80180.22,0.0,-0.98195,2e-05,2.8462]
[1778284534984,34.59,80179.42,0.0,-0.98197,2e-05,2.84398]
[1778284535061,34.59,80179.42,0.0,-0.98197,2e-05,2.84398]
[1778284535542,34.59,80179.42,0.0,-0.98197,2e-05,2.84398]
[1778284535562,34.59,80179.42,0.0,-0.98197,2e-05,2.84398]
[1778284535913,34.59,80179.3,0.0,-0.98197,2e-05,2.84364]
[1778284541955,34.59,80179.37,0.0,-0.98197,2e-05,2.84375]
[1778284546990,34.59,80179.19,0.0,-0.98197,2e-05,2.84319]
[1778284552025,34.59,80179.22,0.0,-0.98197,2e-05,2.84321]
[1778284558067,34.59,80180.95,0.0,-0.98194,2e-05,2.84782]
[1778284561112,34.59,80180.91,0.0,-0.98194,2e-05,2.84767]
[1778284561312,34.59,80180.91,0.0,-0.98194,2e-05,2.84767]
[1778284561889,34.59,80180.91,0.0,-0.98194,2e-05,2.84767]
[1778284561409,34.59,80180.91,0.0,-0.98194,2e-05,2.84766]
[1778284562078,34.59,80180.91,0.0,-0.98194,2e-05,2.84766]
[1778284567130,34.59,80179.6,0.0,-0.98197,2e-05,2.84402]
[1778284573172,34.59,80179.68,0.0,-0.98197,2e-05,2.84421]
[1778284581841,34.59,80179.68,0.0,-0.98197,2e-05,2.84421]
[1778284581889,34.59,80179.68,0.0,-0.98197,2e-05,2.84419]
[1778284582061,34.59,80179.68,0.0,-0.98197,2e-05,2.84419]
[1778284582359,34.59,80179.68,0.0,-0.98197,2e-05,2.84419]
[1778284582561,34.59,80179.68,0.0,-0.98197,2e-05,2.84419]
[1778284588277,34.59,80179.71,0.0,-0.98197,2e-05,2.84427]
[1778284593312,34.59,80181.18,0.0,-0.98195,2e-05,2.84596]
[1778284596334,34.59,80185.72,0.0,-0.98186,2e-05,2.85834]
[1778284597700,34.59,80185.72,0.0,-0.98186,2e-05,2.85834]
[1778284597811,34.59,80185.72,0.0,-0.98186,2e-05,2.85834]
[1778284597907,34.59,80195.56,0.0,-0.98166,2e-05,2.88531]
[1778284598345,34.59,80195.56,0.0,-0.98166,2e-05,2.88531]
[1778284598560,34.59,80195.56,0.0,-0.98166,2e-05,2.88531]
[1778284598629,34.59,80195.19,0.0,-0.98167,2e-05,2.88423]
[1778284604389,34.58,80195.39,0.0,-0.98167,2e-05,2.88442]
[1778284607491,34.58,80194.93,0.0,-0.98168,2e-05,2.88304]
[1778284607560,34.58,80194.93,0.0,-0.98168,2e-05,2.88304]
[1778284607589,34.58,80195.81,0.0,-0.98166,2e-05,2.88541]
[1778284608225,34.58,80195.81,0.0,-0.98166,2e-05,2.88541]
[1778284608313,34.58,80195.81,0.0,-0.98166,2e-05,2.88541]
[1778284614914,34.58,80195.32,0.0,-0.98167,2e-05,2.8839]
[1778284615015,34.58,80195.32,0.0,-0.98167,2e-05,2.88363]
[1778284615060,34.58,80195.32,0.0,-0.98167,2e-05,2.88363]
[1778284615391,34.58,80195.32,0.0,-0.98167,2e-05,2.88363]
[1778284615561,34.58,80195.32,0.0,-0.98167,2e-05,2.88363]
[1778284620011,34.58,80195.32,0.0,-0.98167,2e-05,2.88337]
[1778284623368,34.58,80193.82,0.0,-0.98171,2e-05,2.87915]
[1778284623569,34.58,80193.82,0.0,-0.98171,2e-05,2.87915]
[1778284623857,34.58,80193.82,0.0,-0.98171,2e-05,2.87915]
[1778284623958,34.58,80193.24,0.0,-0.98172,2e-05,2.87747]
[1778284624061,34.58,80193.24,0.0,-0.98172,2e-05,2.87747]
[1778284629565,34.58,80192.67,0.0,-0.98173,2e-05,2.8757]
[1778284630352,34.58,80192.67,0.0,-0.98173,2e-05,2.8757]
[1778284630540,34.58,80192.67,0.0,-0.98173,2e-05,2.8757]
[1778284630562,34.58,80192.67,0.0,-0.98173,2e-05,2.8757]
[1778284630572,34.58,80193.18,0.0,-0.98172,2e-05,2.87706]
[1778284635607,34.58,80193.17,0.0,-0.98172,2e-05,2.87681]
[1778284640642,34.58,80193.32,0.0,-0.98172,2e-05,2.87701]
[1778284643684,34.58,80193.31,0.0,-0.98172,2e-05,2.87689]
[1778284643811,34.58,80193.31,0.0,-0.98172,2e-05,2.87689]
[1778284643885,34.58,80193.31,0.0,-0.98172,2e-05,2.87685]
[1778284644075,34.58,80193.31,0.0,-0.98172,2e-05,2.87685]
[1778284644310,34.58,80193.31,0.0,-0.98172,2e-05,2.87685]
[1778284648373,34.58,80192.99,0.0,-0.98173,2e-05,2.87581]
[1778284648559,34.58,80192.99,0.0,-0.98173,2e-05,2.87581]
[1778284654741,34.58,80194.42,0.0,-0.98172,2e-05,2.87715]
[1778284655367,34.58,80194.42,0.0,-0.98172,2e-05,2.87715]
[1778284655563,34.58,80194.42,0.0,-0.98172,2e-05,2.87715]
[1778284655747,34.58,80195.99,0.0,-0.98169,2e-05,2.88143]
[1778284656089,34.58,80195.99,0.0,-0.98169,2e-05,2.88143]
[1778284656310,34.58,80195.99,0.0,-0.98169,2e-05,2.88143]
[1778284669849,34.58,80194.9,0.0,-0.98171,2e-05,2.87787]
[1778284674884,34.58,80194.96,0.0,-0.98171,2e-05,2.87786]
[1778284679919,34.58,80194.98,0.0,-0.98171,2e-05,2.87773]
[1778284689990,34.57,80194.91,0.0,-0.98172,2e-05,2.87719]
[1778284695025,34.57,80198.2,0.0,-0.98165,2e-05,2.88602]
[1778284696711,34.57,80198.2,0.0,-0.98165,2e-05,2.88602]
[1778284696809,34.57,80198.2,0.0,-0.98165,2e-05,2.88602]
[1778284696812,34.57,80198.2,0.0,-0.98165,2e-05,2.88597]
[1778284697433,34.57,80198.2,0.0,-0.98165,2e-05,2.88597]
[1778284697561,34.57,80198.2,0.0,-0.98165,2e-05,2.88597]
[1778284704088,34.57,80198.44,0.0,-0.98165,2e-05,2.88624]
[1778284709123,34.57,80198.05,0.0,-0.98166,2e-05,2.88494]
[1778284711999,34.57,80197.06,0.0,-0.98168,2e-05,2.88218]
[1778284712062,34.57,80197.06,0.0,-0.98168,2e-05,2.88218]
[1778284712055,34.57,80196.57,0.0,-0.98171,2e-05,2.87843]
[1778284712632,34.57,80196.57,0.0,-0.98171,2e-05,2.87843]
[1778284712810,34.57,80196.57,0.0,-0.98171,2e-05,2.87843]
[1778284712157,34.57,80196.57,0.0,-0.98171,2e-05,2.87843]
[1778284718186,34.57,80196.85,0.0,-0.9817,2e-05,2.87901]
[1778284726312,34.57,80196.9,0.0,-0.9817,2e-05,2.87906]
[1778284726559,34.57,80196.9,0.0,-0.9817,2e-05,2.87906]
[1778284726741,34.57,80196.9,0.0,-0.9817,2e-05,2.87906]
[1778284726811,34.57,80196.9,0.0,-0.9817,2e-05,2.87906]
[1778284726835,34.57,80196.9,0.0,-0.9817,2e-05,2.8789]
[1778284740340,34.57,80193.72,0.0,-0.98177,2e-05,2.86975]
[1778284741654,34.57,80193.72,0.0,-0.98177,2e-05,2.86975]
[1778284741809,34.57,80193.72,0.0,-0.98177,2e-05,2.86975]
[1778284741909,34.57,80191.45,0.0,-0.98182,2e-05,2.86352]
[1778284742585,34.57,80191.45,0.0,-0.98182,2e-05,2.86352]
[1778284742811,34.57,80191.45,0.0,-0.98182,2e-05,2.86352]
[1778284750410,34.57,80192.09,0.0,-0.9818,2e-05,2.8652]
[1778284751463,34.57,80192.09,0.0,-0.9818,2e-05,2.8652]
[1778284751559,34.57,80192.09,0.0,-0.9818,2e-05,2.8652]
[1778284751644,34.57,80193.65,0.0,-0.98177,2e-05,2.86947]
[1778284752485,34.57,80193.65,0.0,-0.98177,2e-05,2.86947]
[1778284752560,34.57,80193.65,0.0,-0.98177,2e-05,2.86947]
[1778284759674,34.57,80194.11,0.0,-0.98176,2e-05,2.87062]
[1778284759809,34.57,80194.11,0.0,-0.98176,2e-05,2.87062]
[1778284759892,34.57,80193.15,0.0,-0.98178,2e-05,2.86792]
[1778284760671,34.57,80193.15,0.0,-0.98178,2e-05,2.86792]
[1778284760814,34.57,80193.15,0.0,-0.98178,2e-05,2.86792]
[1778284766522,34.57,80193.55,0.0,-0.98178,2e-05,2.86888]
[1778284767339,34.57,80193.55,0.0,-0.98178,2e-05,2.86888]
[1778284767563,34.57,80193.55,0.0,-0.98178,2e-05,2.86888]
[1778284767563,34.57,80193.04,0.0,-0.98179,2e-05,2.86746]
[1778284768227,34.57,80193.04,0.0,-0.98179,2e-05,2.86746]
[1778284768309,34.57,80193.04,0.0,-0.98179,2e-05,2.86746]
[1778284776592,34.57,80193.63,0.0,-0.98179,2e-05,2.86661]
[1778284778589,34.57,80194.08,0.0,-0.98178,2e-05,2.86783]
[1778284778809,34.57,80194.08,0.0,-0.98178,2e-05,2.86783]
[1778284778811,34.57,80194.07,0.0,-0.98178,2e-05,2.86778]
[1778284779684,34.57,80194.07,0.0,-0.98178,2e-05,2.86778]
[1778284779811,34.57,80194.07,0.0,-0.98178,2e-05,2.86778]
[1778284786662,34.57,80193.51,0.0,-0.98179,2e-05,2.86611]
[1778284791697,34.57,80193.34,0.0,-0.9818,2e-05,2.86558]
[1778284795638,34.57,80193.32,0.0,-0.9818,2e-05,2.86549]
[1778284795807,34.57,80193.32,0.0,-0.9818,2e-05,2.86549]
[1778284795877,34.57,80192.17,0.0,-0.98182,2e-05,2.86232]
[1778284796736,34.57,80192.17,0.0,-0.98182,2e-05,2.86232]
[1778284796811,34.57,80192.17,0.0,-0.98182,2e-05,2.86232]
[1778284800764,34.57,80191.04,0.0,-0.98184,2e-05,2.8592]
[1778284802777,34.57,80190.82,0.0,-0.98185,2e-05,2.85859]
[1778284804192,34.57,80190.82,0.0,-0.98185,2e-05,2.85859]
[1778284804308,34.57,80192.13,0.0,-0.98182,2e-05,2.86217]
[1778284804791,34.57,80194.99,0.0,-0.98176,2e-05,2.87001]
[1778284805996,34.57,80194.99,0.0,-0.98176,2e-05,2.87001]
[1778284806060,34.57,80194.99,0.0,-0.98176,2e-05,2.87001]
[1778284807812,34.57,80192.21,0.0,-0.98182,2e-05,2.86234]
[1778284812847,34.57,80192.17,0.0,-0.98182,2e-05,2.86221]
[1778284817783,34.57,80192.46,0.0,-0.98182,2e-05,2.863]
[1778284817816,34.57,80192.46,0.0,-0.98182,2e-05,2.863]
[1778284818009,34.57,80194.71,0.0,-0.98177,2e-05,2.86916]
[1778284818889,34.57,80197.11,0.0,-0.98172,2e-05,2.87574]
[1778284819922,34.57,80197.11,0.0,-0.98172,2e-05,2.87574]
[1778284820065,34.57,80197.11,0.0,-0.98172,2e-05,2.87574]
[1778284820133,34.57,80199.19,0.0,-0.98168,2e-05,2.88144]
[1778284821910,34.57,80201.53,0.0,-0.98163,2e-05,2.88782]
[1778284826945,34.57,80203.46,0.0,-0.9816,2e-05,2.89296]
[1778284828182,34.57,80203.46,0.0,-0.9816,2e-05,2.89296]
[1778284828308,34.57,80201.7,0.0,-0.98163,2e-05,2.88807]
[1778284828959,34.57,80199.73,0.0,-0.98167,2e-05,2.88261]
[1778284830038,34.57,80199.73,0.0,-0.98167,2e-05,2.88261]
[1778284830062,34.57,80199.73,0.0,-0.98167,2e-05,2.88261]
[1778284836012,34.57,80200.65,0.0,-0.98167,2e-05,2.8827]
[1778284837037,34.57,80200.65,0.0,-0.98167,2e-05,2.8827]
[1778284837065,34.57,80200.65,0.0,-0.98167,2e-05,2.8827]
[1778284844066,34.57,80200.78,0.0,-0.98167,2e-05,2.88295]
[1778284850108,34.56,80200.96,0.0,-0.98166,2e-05,2.88329]
[1778284853558,34.56,80200.21,0.0,-0.98168,2e-05,2.88112]
[1778284854136,34.56,80200.09,0.0,-0.98168,2e-05,2.88076]
[1778284854332,34.56,80200.09,0.0,-0.98168,2e-05,2.88076]
[1778284854563,34.56,80200.09,0.0,-0.98168,2e-05,2.88076]
[1778284860178,34.56,80196.21,0.0,-0.98176,2e-05,2.86994]
[1778284860288,34.56,80196.21,0.0,-0.98176,2e-05,2.86994]
[1778284860311,34.56,80196.21,0.0,-0.98176,2e-05,2.86994]
[1778284862112,34.56,80194.74,0.0,-0.98179,2e-05,2.86588]
[1778284862213,34.56,80193.77,0.0,-0.98181,2e-05,2.86322]
[1778284862309,34.56,80193.77,0.0,-0.98181,2e-05,2.86322]
[1778284869241,34.56,80193.38,0.0,-0.98182,2e-05,2.86215]
[1778284871399,34.56,80193.26,0.0,-0.98182,2e-05,2.8618]
[1778284871561,34.56,80193.26,0.0,-0.98182,2e-05,2.8618]
[1778284880354,34.56,80193.27,0.0,-0.98182,2e-05,2.86176]
[1778284880562,34.56,80193.27,0.0,-0.98182,2e-05,2.86176]
[1778284881868,34.56,80193.27,0.0,-0.98182,2e-05,2.86171]
[1778284882064,34.56,80193.27,0.0,-0.98182,2e-05,2.86171]
[1778284882141,34.56,80193.37,0.0,-0.98182,2e-05,2.86197]
[1778284887370,34.56,80192.45,0.0,-0.98184,2e-05,2.85939]
[1778284891297,34.56,80192.47,0.0,-0.98184,2e-05,2.85944]
[1778284891308,34.56,80192.47,0.0,-0.98184,2e-05,2.85944]
[1778284899916,34.56,80192.17,0.0,-0.98186,2e-05,2.85629]
[1778284900071,34.56,80192.17,0.0,-0.98186,2e-05,2.85629]
[1778284900961,34.56,80192.09,0.0,-0.98186,2e-05,2.8561]
[1778284901060,34.56,80192.09,0.0,-0.98186,2e-05,2.8561]
[1778284901062,34.56,80191.85,0.0,-0.98187,2e-05,2.85545]
[1778284906503,34.56,80188.92,0.0,-0.98192,2e-05,2.84746]
[1778284907610,34.56,80188.92,0.0,-0.98192,2e-05,2.84746]
[1778284907810,34.56,80188.92,0.0,-0.98192,2e-05,2.84746]
[1778284913552,34.56,80183.98,0.0,-0.98202,2e-05,2.83424]
[1778284917094,34.56,80183.55,0.0,-0.98203,2e-05,2.8331]
[1778284917309,34.56,80183.55,0.0,-0.98203,2e-05,2.8331]
[1778284917175,34.56,80183.55,0.0,-0.98203,2e-05,2.83317]
[1778284920286,34.56,80183.55,0.0,-0.98203,2e-05,2.8332]
[1778284920311,34.56,80183.55,0.0,-0.98203,2e-05,2.8332]
[1778284924378,34.56,80181.57,0.0,-0.98207,2e-05,2.82803]
[1778284924559,34.56,80181.57,0.0,-0.98207,2e-05,2.82803]
[1778284924745,34.56,80181.57,0.0,-0.98207,2e-05,2.82803]
[1778284924814,34.56,80181.57,0.0,-0.98207,2e-05,2.82803]
[1778284924844,34.56,80179.17,0.0,-0.98212,2e-05,2.82155]
[1778284930671,34.57,80177.09,0.0,-0.98215,2e-05,2.81615]
[1778284932784,34.57,80176.69,0.0,-0.98216,2e-05,2.81511]
[1778284932809,34.57,80176.69,0.0,-0.98216,2e-05,2.81511]
[1778284934600,34.57,80177.46,0.0,-0.98215,2e-05,2.81724]
[1778284934807,34.57,80177.46,0.0,-0.98215,2e-05,2.81724]
[1778284934908,34.57,80177.6,0.0,-0.98214,2e-05,2.81765]
[1778284937579,34.57,80177.09,0.0,-0.98215,2e-05,2.81631]
[1778284937811,34.57,80177.09,0.0,-0.98215,2e-05,2.81631]
[1778284944769,34.57,80175.39,0.0,-0.98219,2e-05,2.81183]
[1778284946420,34.57,80172.06,0.0,-0.98225,2e-05,2.80285]
[1778284946560,34.57,80172.06,0.0,-0.98225,2e-05,2.80285]
[1778284948935,34.57,80168.15,0.0,-0.98233,2e-05,2.79239]
[1778284949062,34.57,80168.15,0.0,-0.98233,2e-05,2.79239]
[1778284949163,34.57,80168.42,0.0,-0.98232,2e-05,2.79316]
[1778284951246,34.57,80168.42,0.0,-0.98232,2e-05,2.79316]
[1778284951311,34.57,80168.42,0.0,-0.98232,2e-05,2.79316]
[1778284955846,34.57,80163.8,0.0,-0.98243,2e-05,2.77879]
[1778284957388,34.57,80162.18,0.0,-0.98246,2e-05,2.77451]
[1778284957562,34.57,80162.18,0.0,-0.98246,2e-05,2.77451]
[1778284960065,34.57,80162.17,0.0,-0.98246,2e-05,2.7746]
[1778284960308,34.57,80162.17,0.0,-0.98246,2e-05,2.7746]
[1778284960104,34.57,80162.17,0.0,-0.98246,2e-05,2.77466]
[1778284963518,34.57,80161.71,0.0,-0.98246,2e-05,2.77361]
[1778284963559,34.57,80161.71,0.0,-0.98246,2e-05,2.77361]
[1778284968937,34.57,80159.92,0.0,-0.9825,2e-05,2.76922]
[1778284970929,34.57,80160.89,0.0,-0.98248,2e-05,2.77188]
[1778284971060,34.57,80160.89,0.0,-0.98248,2e-05,2.77188]
[1778284973066,34.57,80161.21,0.0,-0.98247,2e-05,2.77286]
[1778284973310,34.57,80161.21,0.0,-0.98247,2e-05,2.77286]
[1778284973315,34.57,80160.88,0.0,-0.98247,2e-05,2.7721]
[1778284975992,34.57,80160.39,0.0,-0.98248,2e-05,2.77086]
[1778284976062,34.57,80160.39,0.0,-0.98248,2e-05,2.77086]
[1778284982028,34.57,80160.72,0.0,-0.98247,2e-05,2.77217]
[1778284983035,34.57,80156.99,0.0,-0.98255,2e-05,2.76228]
[1778284985322,34.57,80156.99,0.0,-0.98255,2e-05,2.76228]
[1778284985558,34.57,80156.95,0.0,-0.98255,2e-05,2.76233]
[1778284987737,34.57,80153.31,0.0,-0.98262,2e-05,2.7528]
[1778284987811,34.57,80153.31,0.0,-0.98262,2e-05,2.7528]
[1778284988082,34.57,80153.24,0.0,-0.98262,2e-05,2.75271]
[1778284990104,34.57,80153.2,0.0,-0.98262,2e-05,2.75269]
[1778284990310,34.57,80153.2,0.0,-0.98262,2e-05,2.75269]
[1778284997145,34.58,80152.18,0.0,-0.98263,2e-05,2.7507]
[1778284998119,34.58,80152.18,0.0,-0.98263,2e-05,2.7507]
[1778284998311,34.58,80152.18,0.0,-0.98263,2e-05,2.7507]
[1778284998402,34.58,80152.25,0.0,-0.98263,2e-05,2.75105]
[1778285004194,34.58,80152.28,0.0,-0.98262,2e-05,2.75155]
[1778285009558,34.58,80154.03,0.0,-0.98259,2e-05,2.75645]
[1778285015271,34.58,80154.26,0.0,-0.98259,2e-05,2.75537]
[1778285019813,34.58,80153.94,0.0,-0.9826,2e-05,2.75481]
[1778285019962,34.58,80153.94,0.0,-0.9826,2e-05,2.75481]
[1778285020061,34.58,80153.94,0.0,-0.9826,2e-05,2.75481]
[1778285020063,34.58,80153.94,0.0,-0.9826,2e-05,2.75489]
[1778285026348,34.58,80153.78,0.0,-0.9826,2e-05,2.75489]
[1778285032390,34.58,80153.8,0.0,-0.98259,2e-05,2.75543]
[1778285033354,34.58,80153.8,0.0,-0.98259,2e-05,2.75543]
[1778285033413,34.58,80153.8,0.0,-0.98259,2e-05,2.7555]
[1778285033458,34.58,80153.8,0.0,-0.98259,2e-05,2.7555]
[1778285033559,34.58,80153.8,0.0,-0.98259,2e-05,2.7555]
[1778285039439,34.58,80153.99,0.0,-0.98259,2e-05,2.7564]
[1778285044413,34.58,80157.37,0.0,-0.98252,2e-05,2.7656]
[1778285044516,34.58,80158.33,0.0,-0.9825,2e-05,2.76821]
[1778285044561,34.58,80158.33,0.0,-0.9825,2e-05,2.76821]
[1778285044617,34.59,80159.11,0.0,-0.98248,2e-05,2.77034]
[1778285050518,34.59,80158.88,0.0,-0.98249,2e-05,2.77002]
[1778285055553,34.59,80158.66,0.0,-0.98249,2e-05,2.76973]
[1778285057375,34.59,80158.66,0.0,-0.98249,2e-05,2.76973]
[1778285057379,34.59,80158.66,0.0,-0.98249,2e-05,2.76973]
[1778285057413,34.59,80158.66,0.0,-0.98249,2e-05,2.7698]
[1778285057559,34.59,80158.66,0.0,-0.98249,2e-05,2.7698]
[1778285063609,34.59,80158.15,0.0,-0.98249,2e-05,2.76893]
[1778285068644,34.59,80158.67,0.0,-0.98248,2e-05,2.77071]
[1778285072607,34.59,80158.67,0.0,-0.98248,2e-05,2.77071]
[1778285072659,34.59,80158.67,0.0,-0.98248,2e-05,2.77071]
[1778285072809,34.59,80158.67,0.0,-0.98248,2e-05,2.77071]
[1778285072821,34.59,80158.67,0.0,-0.98249,2e-05,2.76875]
[1778285079721,34.59,80157.38,0.0,-0.98251,2e-05,2.76589]
[1778285081692,34.59,80155.69,0.0,-0.98255,2e-05,2.76146]
[1778285081812,34.59,80155.69,0.0,-0.98255,2e-05,2.76146]
[1778285081912,34.59,80154.83,0.0,-0.98256,2e-05,2.75925]
[1778285082653,34.59,80154.83,0.0,-0.98256,2e-05,2.75925]
[1778285082810,34.59,80154.83,0.0,-0.98256,2e-05,2.75925]
[1778285088784,34.59,80152.21,0.0,-0.98261,2e-05,2.75291]
[1778285093819,34.6,80150.62,0.0,-0.98264,2e-05,2.74909]
[1778285096259,34.6,80151.12,0.0,-0.98263,2e-05,2.7505]
[1778285096311,34.6,80151.12,0.0,-0.98263,2e-05,2.7505]
[1778285096401,34.6,80151.12,0.0,-0.98263,2e-05,2.7505]
[1778285096502,34.6,80151.05,0.0,-0.98263,2e-05,2.75047]
[1778285096559,34.6,80151.05,0.0,-0.98263,2e-05,2.75047]
[1778285101874,34.6,80151.81,0.0,-0.98261,2e-05,2.75279]
[1778285102032,34.6,80151.81,0.0,-0.98261,2e-05,2.75279]
[1778285102063,34.6,80151.81,0.0,-0.98261,2e-05,2.75279]
[1778285102069,34.6,80151.77,0.0,-0.98261,2e-05,2.75275]
[1778285108454,34.6,80152.61,0.0,-0.98259,2e-05,2.75531]
[1778285108561,34.6,80152.65,0.0,-0.98259,2e-05,2.75548]
[1778285108587,34.6,80152.65,0.0,-0.98259,2e-05,2.75548]
[1778285108811,34.6,80152.65,0.0,-0.98259,2e-05,2.75548]
[1778285108894,34.6,80152.65,0.0,-0.98259,2e-05,2.75554]
[1778285113967,34.6,80152.26,0.0,-0.98259,2e-05,2.75479]
[1778285114739,34.6,80152.26,0.0,-0.98259,2e-05,2.75479]
[1778285114810,34.6,80152.26,0.0,-0.98259,2e-05,2.75479]
[1778285114856,34.6,80152.26,0.0,-0.98259,2e-05,2.75479]
[1778285115061,34.6,80152.26,0.0,-0.98259,2e-05,2.75479]
[1778285115066,34.6,80152.26,0.0,-0.98259,2e-05,2.75485]
[1778285124040,34.6,80152.01,0.0,-0.98259,2e-05,2.75468]
[1778285127724,34.6,80151.01,0.0,-0.98261,2e-05,2.75219]
[1778285127814,34.6,80151.01,0.0,-0.98261,2e-05,2.75219]
[1778285127956,34.6,80151.01,0.0,-0.98261,2e-05,2.75219]
[1778285128062,34.6,80151.01,0.0,-0.98261,2e-05,2.75219]
[1778285128163,34.6,80151.01,0.0,-0.98261,2e-05,2.75225]
[1778285134110,34.6,80150.89,0.0,-0.98263,2e-05,2.75]
[1778285139145,34.6,80151.17,0.0,-0.98262,2e-05,2.75102]
[1778285142484,34.6,80151.17,0.0,-0.98262,2e-05,2.75102]
[1778285142565,34.6,80151.17,0.0,-0.98262,2e-05,2.75102]
[1778285142597,34.6,80151.17,0.0,-0.98262,2e-05,2.75102]
[1778285142812,34.6,80151.17,0.0,-0.98262,2e-05,2.75102]
[1778285143173,34.6,80150.63,0.0,-0.98263,2e-05,2.7498]
[1778285149215,34.6,80150.95,0.0,-0.98262,2e-05,2.751]
[1778285153352,34.6,80152.27,0.0,-0.98259,2e-05,2.75466]
[1778285153561,34.6,80152.27,0.0,-0.98259,2e-05,2.75466]
[1778285153453,34.6,80154.3,0.0,-0.98255,2e-05,2.76011]
[1778285153810,34.6,80154.3,0.0,-0.98255,2e-05,2.76011]
[1778285162308,34.61,80154.43,0.0,-0.98255,2e-05,2.76081]
[1778285165348,34.61,80152.64,0.0,-0.98258,2e-05,2.75613]
[1778285165481,34.61,80152.64,0.0,-0.98258,2e-05,2.75613]
[1778285165561,34.61,80152.64,0.0,-0.98258,2e-05,2.75613]
[1778285165582,34.61,80151.54,0.0,-0.9826,2e-05,2.75331]
[1778285168351,34.61,80148.13,0.0,-0.98267,2e-05,2.74439]
[1778285173387,34.61,80147.33,0.0,-0.98268,2e-05,2.74261]
[1778285174997,34.61,80147.37,0.0,-0.98268,2e-05,2.74279]
[1778285175064,34.61,80147.37,0.0,-0.98268,2e-05,2.74279]
[1778285175128,34.61,80147.37,0.0,-0.98268,2e-05,2.74279]
[1778285175311,34.61,80147.37,0.0,-0.98268,2e-05,2.74279]
[1778285175401,34.61,80147.43,0.0,-0.98268,2e-05,2.74302]
[1778285180436,34.61,80147.48,0.0,-0.98267,2e-05,2.74351]
[1778285183093,34.61,80149.56,0.0,-0.98263,2e-05,2.74917]
[1778285183194,34.61,80149.56,0.0,-0.98263,2e-05,2.74917]
[1778285183309,34.61,80149.56,0.0,-0.98263,2e-05,2.74917]
[1778285183457,34.61,80149.62,0.0,-0.98263,2e-05,2.74939]
[1778285190508,34.61,80149.58,0.0,-0.98263,2e-05,2.7497]
[1778285195543,34.61,80149.56,0.0,-0.98264,2e-05,2.74768]
[1778285200578,34.61,80149.57,0.0,-0.98264,2e-05,2.74807]
[1778285201725,34.61,80149.57,0.0,-0.98264,2e-05,2.74807]
[1778285201814,34.61,80149.57,0.0,-0.98264,2e-05,2.74807]
[1778285201867,34.61,80149.57,0.0,-0.98264,2e-05,2.74807]
[1778285202061,34.61,80149.57,0.0,-0.98264,2e-05,2.74807]
[1778285202082,34.61,80149.57,0.0,-0.98264,2e-05,2.74813]
[1778285207627,34.61,80149.51,0.0,-0.98264,2e-05,2.74832]
[1778285213182,34.61,80148.01,0.0,-0.98266,2e-05,2.74458]
[1778285213310,34.61,80148.01,0.0,-0.98266,2e-05,2.74458]
[1778285213322,34.61,80148.01,0.0,-0.98266,2e-05,2.74458]
[1778285213561,34.61,80148.01,0.0,-0.98266,2e-05,2.74458]
[1778285213581,34.61,80148.01,0.0,-0.98266,2e-05,2.74465]
[1778285218704,34.62,80147.73,0.0,-0.98266,2e-05,2.7443]
[1778285223739,34.62,80148.84,0.0,-0.98264,2e-05,2.74755]
[1778285226429,34.62,80148.33,0.0,-0.98265,2e-05,2.74626]
[1778285226562,34.62,80148.33,0.0,-0.98265,2e-05,2.74626]
[1778285226629,34.62,80148.33,0.0,-0.98265,2e-05,2.74626]
[1778285226530,34.62,80148.47,0.0,-0.98265,2e-05,2.74669]
[1778285226810,34.62,80148.47,0.0,-0.98265,2e-05,2.74669]
[1778285237837,34.62,80148.49,0.0,-0.98264,2e-05,2.74742]
[1778285240393,34.62,80148.49,0.0,-0.98264,2e-05,2.74742]
[1778285240497,34.62,80148.49,0.0,-0.98264,2e-05,2.74742]
[1778285240563,34.62,80148.49,0.0,-0.98264,2e-05,2.74742]
[1778285240654,34.62,80148.49,0.0,-0.98264,2e-05,2.74759]
[1778285245900,34.62,80148.14,0.0,-0.98265,2e-05,2.74694]
[1778285254781,34.62,80148.23,0.0,-0.98264,2e-05,2.7474]
[1778285254809,34.62,80148.23,0.0,-0.98264,2e-05,2.7474]
[1778285254834,34.62,80148.23,0.0,-0.98264,2e-05,2.7474]
[1778285255061,34.62,80148.23,0.0,-0.98264,2e-05,2.7474]
[1778285255161,34.62,80148.16,0.0,-0.98265,2e-05,2.74523]
[1778285264027,34.62,80147.09,0.0,-0.98267,2e-05,2.74293]
[1778285265840,34.62,80145.78,0.0,-0.9827,2e-05,2.73953]
[1778285265959,34.62,80145.78,0.0,-0.9827,2e-05,2.73953]
[1778285266061,34.62,80145.78,0.0,-0.9827,2e-05,2.73953]
[1778285266161,34.62,80145.19,0.0,-0.98271,2e-05,2.73804]
[1778285272593,34.62,80142.17,0.0,-0.98276,2e-05,2.73046]
[1778285272694,34.63,80142.04,0.0,-0.98276,2e-05,2.73031]
[1778285272706,34.63,80142.04,0.0,-0.98276,2e-05,2.73031]
[1778285272809,34.63,80142.04,0.0,-0.98276,2e-05,2.73031]
[1778285276635,34.63,80141.72,0.0,-0.98277,2e-05,2.72965]
[1778285276812,34.63,80140.47,0.0,-0.98279,2e-05,2.72646]
[1778285276822,34.63,80140.47,0.0,-0.98279,2e-05,2.72646]
[1778285277059,34.63,80140.47,0.0,-0.98279,2e-05,2.72646]
[1778285277118,34.63,80138.8,0.0,-0.98282,2e-05,2.72216]
[1778285282154,34.63,80139.82,0.0,-0.9828,2e-05,2.72544]
[1778285283386,34.63,80139.82,0.0,-0.9828,2e-05,2.72544]
[1778285283558,34.63,80139.82,0.0,-0.9828,2e-05,2.72544]
[1778285283659,34.63,80139.78,0.0,-0.9828,2e-05,2.72545]
[1778285283782,34.63,80139.78,0.0,-0.9828,2e-05,2.72545]
[1778285283811,34.63,80139.78,0.0,-0.9828,2e-05,2.72545]
[1778285289203,34.63,80141.53,0.0,-0.98276,2e-05,2.73074]
[1778285293231,34.63,80145.5,0.0,-0.98268,2e-05,2.74166]
[1778285294921,34.63,80148.61,0.0,-0.98262,2e-05,2.75]
[1778285295060,34.63,80148.61,0.0,-0.98262,2e-05,2.75]
[1778285295220,34.63,80148.61,0.0,-0.98262,2e-05,2.75]
[1778285295310,34.63,80148.61,0.0,-0.98262,2e-05,2.75]
[1778285295314,34.63,80148.61,0.0,-0.98262,2e-05,2.75007]
[1778285300691,34.63,80148.62,0.0,-0.98262,2e-05,2.75033]
[1778285306322,34.63,80148.77,0.0,-0.98261,2e-05,2.75136]
[1778285307879,34.63,80149.82,0.0,-0.98259,2e-05,2.75423]
[1778285308062,34.63,80149.82,0.0,-0.98259,2e-05,2.75423]
[1778285308308,34.63,80149.82,0.0,-0.98259,2e-05,2.75423]
[1778285308336,34.63,80149.63,0.0,-0.98259,2e-05,2.7538]
[1778285313371,34.64,80149.31,0.0,-0.98261,2e-05,2.75107]
[1778285318406,34.64,80149.41,0.0,-0.9826,2e-05,2.75174]
[1778285318907,34.64,80149.41,0.0,-0.9826,2e-05,2.75174]
[1778285319045,34.64,80149.41,0.0,-0.9826,2e-05,2.75174]
[1778285319064,34.64,80149.41,0.0,-0.9826,2e-05,2.75174]
[1778285319413,34.64,80149.46,0.0,-0.9826,2e-05,2.75196]
[1778285324448,34.64,80148.77,0.0,-0.98261,2e-05,2.75054]
[1778285326668,34.64,80148.05,0.0,-0.98263,2e-05,2.74872]
[1778285326812,34.64,80148.0,0.0,-0.98263,2e-05,2.74867]
[1778285326817,34.64,80148.0,0.0,-0.98263,2e-05,2.74867]
[1778285327062,34.64,80148.0,0.0,-0.98263,2e-05,2.74867]
[1778285327469,34.64,80148.12,0.0,-0.98262,2e-05,2.74908]
[1778285333511,34.64,80148.59,0.0,-0.98261,2e-05,2.75085]
[1778285338546,34.64,80148.54,0.0,-0.98261,2e-05,2.75115]
[1778285339004,34.64,80148.54,0.0,-0.98261,2e-05,2.75115]
[1778285339059,34.64,80148.54,0.0,-0.98261,2e-05,2.75115]
[1778285339062,34.64,80148.54,0.0,-0.98261,2e-05,2.75115]
[1778285339311,34.64,80148.54,0.0,-0.98261,2e-05,2.75115]
[1778285339553,34.64,80148.6,0.0,-0.98261,2e-05,2.75139]
[1778285344588,34.64,80148.45,0.0,-0.98261,2e-05,2.7514]
[1778285349623,34.64,80148.55,0.0,-0.9826,2e-05,2.75204]
[1778285353806,34.64,80148.36,0.0,-0.9826,2e-05,2.75183]
[1778285353863,34.64,80148.36,0.0,-0.9826,2e-05,2.75183]
[1778285354067,34.64,80148.36,0.0,-0.9826,2e-05,2.75183]
[1778285354658,34.64,80148.39,0.0,-0.9826,2e-05,2.75198]
[1778285359693,34.65,80148.75,0.0,-0.98259,2e-05,2.75327]
[1778285364728,34.65,80147.47,0.0,-0.98261,2e-05,2.75019]
[1778285365651,34.65,80147.47,0.0,-0.98261,2e-05,2.75019]
[1778285365735,34.65,80147.69,0.0,-0.98261,2e-05,2.75083]
[1778285365815,34.65,80147.69,0.0,-0.98261,2e-05,2.75083]
[1778285365858,34.65,80147.69,0.0,-0.98261,2e-05,2.75083]
[1778285366059,34.65,80147.69,0.0,-0.98261,2e-05,2.75083]
[1778285366742,34.65,80146.72,0.0,-0.98263,2e-05,2.74833]
[1778285370337,34.65,80147.33,0.0,-0.98262,2e-05,2.75014]
[1778285370562,34.65,80147.33,0.0,-0.98262,2e-05,2.75014]
[1778285375235,34.65,80146.71,0.0,-0.98264,2e-05,2.74656]
[1778285375310,34.65,80146.71,0.0,-0.98264,2e-05,2.74656]
[1778285375404,34.65,80146.71,0.0,-0.98264,2e-05,2.74663]
[1778285380491,34.65,80146.82,0.0,-0.98263,2e-05,2.74712]
[1778285380559,34.65,80146.82,0.0,-0.98263,2e-05,2.74712]
[1778285385875,34.65,80145.46,0.0,-0.98266,2e-05,2.74405]
[1778285390910,34.65,80144.82,0.0,-0.98267,2e-05,2.7427]
[1778285392511,34.65,80144.82,0.0,-0.98267,2e-05,2.7427]
[1778285392558,34.65,80144.82,0.0,-0.98267,2e-05,2.7427]
[1778285392708,34.65,80144.82,0.0,-0.98267,2e-05,2.7427]
[1778285392816,34.65,80142.25,0.0,-0.98272,2e-05,2.73597]
[1778285395945,34.65,80137.15,0.0,-0.98281,2e-05,2.72287]
[1778285397932,34.65,80135.73,0.0,-0.98284,2e-05,2.71924]
[1778285397987,34.65,80135.73,0.0,-0.98284,2e-05,2.71924]
[1778285398061,34.65,80135.73,0.0,-0.98284,2e-05,2.71924]
[1778285398162,34.65,80135.73,0.0,-0.98284,2e-05,2.71935]
[1778285399973,34.65,80131.07,0.0,-0.98292,2e-05,2.70735]
[1778285405008,34.66,80130.26,0.0,-0.98293,2e-05,2.70595]
[1778285410043,34.66,80128.79,0.0,-0.98296,2e-05,2.70287]
[1778285415078,34.66,80128.4,0.0,-0.98296,2e-05,2.70268]
[1778285418838,34.66,80128.38,0.0,-0.98296,2e-05,2.70297]
[1778285419059,34.66,80128.37,0.0,-0.98295,2e-05,2.70312]
[1778285419502,34.66,80128.37,0.0,-0.98295,2e-05,2.70312]
[1778285419560,34.66,80128.37,0.0,-0.98295,2e-05,2.70312]
[1778285419603,34.66,80128.66,0.0,-0.98295,2e-05,2.70405]
[1778285425148,34.67,80128.58,0.0,-0.98294,2e-05,2.70489]
[1778285430184,34.67,80128.63,0.0,-0.98293,2e-05,2.7059]
[1778285434910,34.67,80129.23,0.0,-0.98293,2e-05,2.70594]
[1778285435061,34.67,80129.23,0.0,-0.98293,2e-05,2.70594]
[1778285435095,34.67,80129.23,0.0,-0.98293,2e-05,2.70594]
[1778285435310,34.67,80129.23,0.0,-0.98293,2e-05,2.70594]
[1778285435333,34.67,80129.38,0.0,-0.98293,2e-05,2.70651]
[1778285441260,34.67,80129.55,0.0,-0.98292,2e-05,2.70801]
[1778285446295,34.68,80129.42,0.0,-0.98291,2e-05,2.70854]
[1778285454648,34.68,80129.38,0.0,-0.98291,2e-05,2.70861]
[1778285454810,34.68,80129.38,0.0,-0.98291,2e-05,2.70861]
[1778285454843,34.68,80129.38,0.0,-0.98291,2e-05,2.70861]
[1778285454749,34.68,80129.38,0.0,-0.9829,2e-05,2.70983]
[1778285455063,34.68,80129.38,0.0,-0.9829,2e-05,2.70983]
[1778285455066,34.68,80129.38,0.0,-0.9829,2e-05,2.71]
[1778285460393,34.68,80128.26,0.0,-0.98292,2e-05,2.70796]
[1778285465428,34.69,80128.06,0.0,-0.98291,2e-05,2.70832]
[1778285472477,34.69,80140.41,0.0,-0.98267,2e-05,2.74206]
[1778285473604,34.69,80140.41,0.0,-0.98267,2e-05,2.74206]
[1778285473809,34.69,80140.41,0.0,-0.98267,2e-05,2.74206]
[1778285473860,34.69,80140.41,0.0,-0.98267,2e-05,2.74206]
[1778285473697,34.69,80145.38,0.0,-0.98257,2e-05,2.75534]
[1778285474071,34.69,80145.38,0.0,-0.98257,2e-05,2.75534]
[1778285474491,34.69,80147.77,0.0,-0.98252,2e-05,2.76178]
[1778285479526,34.69,80146.97,0.0,-0.98254,2e-05,2.76009]
[1778285484561,34.69,80147.21,0.0,-0.98253,2e-05,2.76116]
[1778285490985,34.69,80147.53,0.0,-0.98252,2e-05,2.76235]
[1778285491061,34.69,80147.53,0.0,-0.98252,2e-05,2.76235]
[1778285491209,34.69,80147.53,0.0,-0.98252,2e-05,2.76235]
[1778285491310,34.69,80147.53,0.0,-0.98252,2e-05,2.76235]
[1778285491610,34.69,80148.62,0.0,-0.98251,2e-05,2.76323]
[1778285498662,34.7,80150.74,0.0,-0.98246,2e-05,2.76939]
[1778285500745,34.7,80149.96,0.0,-0.98248,2e-05,2.76739]
[1778285500810,34.7,80149.96,0.0,-0.98248,2e-05,2.76739]
[1778285500846,34.7,80150.15,0.0,-0.98247,2e-05,2.76797]
[1778285501198,34.7,80150.15,0.0,-0.98247,2e-05,2.76797]
[1778285501309,34.7,80150.15,0.0,-0.98247,2e-05,2.76797]
[1778285507725,34.7,80150.05,0.0,-0.98247,2e-05,2.76821]
[1778285508572,34.7,80150.05,0.0,-0.98247,2e-05,2.76821]
[1778285508806,34.7,80150.05,0.0,-0.98247,2e-05,2.76821]
[1778285508811,34.7,80150.05,0.0,-0.98247,2e-05,2.76821]
[1778285508842,34.7,80150.91,0.0,-0.98246,2e-05,2.77058]
[1778285509058,34.7,80150.91,0.0,-0.98246,2e-05,2.77058]
[1778285510746,34.7,80155.01,0.0,-0.98237,2e-05,2.78166]
[1778285511753,34.7,80158.21,0.0,-0.98231,2e-05,2.79029]
[1778285514774,34.7,80155.2,0.0,-0.98237,2e-05,2.78236]
[1778285515732,34.7,80155.2,0.0,-0.98237,2e-05,2.78236]
[1778285515808,34.7,80155.2,0.0,-0.98237,2e-05,2.78236]
[1778285515833,34.7,80153.24,0.0,-0.98241,2e-05,2.77716]
[1778285516372,34.7,80153.24,0.0,-0.98241,2e-05,2.77716]
[1778285516559,34.7,80153.24,0.0,-0.98241,2e-05,2.77716]
[1778285521839,34.7,80152.74,0.0,-0.98241,2e-05,2.77621]
[1778285524914,34.7,80153.54,0.0,-0.9824,2e-05,2.77848]
[1778285525061,34.7,80152.68,0.0,-0.98241,2e-05,2.77625]
[1778285525407,34.7,80152.68,0.0,-0.98241,2e-05,2.77625]
[1778285525560,34.7,80152.68,0.0,-0.98241,2e-05,2.77625]
[1778285525867,34.7,80149.16,0.0,-0.98248,2e-05,2.76693]
[1778285527881,34.7,80145.58,0.0,-0.98255,2e-05,2.75757]
[1778285529013,34.7,80145.01,0.0,-0.98256,2e-05,2.75615]
[1778285529059,34.7,80145.01,0.0,-0.98256,2e-05,2.75615]
[1778285529896,34.7,80145.08,0.0,-0.98256,2e-05,2.75643]
[1778285533923,34.7,80142.78,0.0,-0.9826,2e-05,2.75073]
[1778285538958,34.7,80143.42,0.0,-0.98258,2e-05,2.75307]
[1778285543993,34.71,80142.25,0.0,-0.9826,2e-05,2.75049]
[1778285545421,34.71,80142.25,0.0,-0.9826,2e-05,2.75049]
[1778285545563,34.71,80142.25,0.0,-0.9826,2e-05,2.75049]
[1778285551048,34.71,80141.28,0.0,-0.98263,2e-05,2.74641]
[1778285554491,34.71,80141.25,0.0,-0.98263,2e-05,2.74655]
[1778285554558,34.71,80141.25,0.0,-0.98263,2e-05,2.74655]
[1778285554592,34.71,80141.08,0.0,-0.98263,2e-05,2.74622]
[1778285555045,34.71,80141.08,0.0,-0.98263,2e-05,2.74622]
[1778285555061,34.71,80141.08,0.0,-0.98263,2e-05,2.74622]
[1778285561112,34.71,80139.52,0.0,-0.98265,2e-05,2.74288]
[1778285566147,34.71,80139.42,0.0,-0.98265,2e-05,2.74317]
[1778285571858,34.71,80139.34,0.0,-0.98265,2e-05,2.7434]
[1778285573388,34.71,80139.26,0.0,-0.98265,2e-05,2.7434]
[1778285573560,34.71,80139.26,0.0,-0.98265,2e-05,2.7434]
[1778285573731,34.71,80139.26,0.0,-0.98265,2e-05,2.7434]
[1778285573811,34.71,80139.26,0.0,-0.98265,2e-05,2.7434]
[1778285573886,34.71,80141.52,0.0,-0.98261,2e-05,2.74949]
[1778285574203,34.71,80149.64,0.0,-0.98245,2e-05,2.77116]
[1778285575210,34.71,80149.63,0.0,-0.98245,2e-05,2.77119]
[1778285580245,34.72,80149.86,0.0,-0.98244,2e-05,2.77211]
[1778285581490,34.72,80149.86,0.0,-0.98244,2e-05,2.77211]
[1778285581558,34.72,80149.86,0.0,-0.98244,2e-05,2.77211]
[1778285581707,34.72,80151.29,0.0,-0.98241,2e-05,2.77598]
[1778285582213,34.72,80151.29,0.0,-0.98241,2e-05,2.77598]
[1778285582308,34.72,80151.29,0.0,-0.98241,2e-05,2.77598]
[1778285588301,34.72,80152.31,0.0,-0.98239,2e-05,2.77907]
[1778285590174,34.72,80152.96,0.0,-0.98238,2e-05,2.78086]
[1778285590308,34.72,80152.96,0.0,-0.98238,2e-05,2.78086]
[1778285590862,34.72,80152.96,0.0,-0.98238,2e-05,2.78086]
[1778285590963,34.72,80152.95,0.0,-0.98238,2e-05,2.78089]
[1778285591062,34.72,80152.95,0.0,-0.98238,2e-05,2.78089]
[1778285596357,34.72,80153.76,0.0,-0.98236,2e-05,2.78335]
[1778285604217,34.72,80155.21,0.0,-0.98233,2e-05,2.78738]
[1778285605058,34.72,80156.57,0.0,-0.9823,2e-05,2.79116]
[1778285605309,34.72,80156.57,0.0,-0.9823,2e-05,2.79116]
[1778285605564,34.72,80156.57,0.0,-0.9823,2e-05,2.79116]
[1778285605618,34.72,80157.46,0.0,-0.98228,2e-05,2.79357]
[1778285610637,34.72,80157.91,0.0,-0.98227,2e-05,2.79485]
[1778285610810,34.72,80157.91,0.0,-0.98227,2e-05,2.79485]
[1778285616498,34.72,80157.02,0.0,-0.9823,2e-05,2.79033]
[1778285618324,34.72,80157.03,0.0,-0.9823,2e-05,2.79038]
[1778285618557,34.72,80157.03,0.0,-0.9823,2e-05,2.79038]
[1778285618795,34.72,80157.03,0.0,-0.9823,2e-05,2.79038]
[1778285618811,34.72,80157.03,0.0,-0.9823,2e-05,2.79038]
[1778285618845,34.72,80157.86,0.0,-0.98229,2e-05,2.79263]
[1778285624554,34.72,80156.23,0.0,-0.98232,2e-05,2.7884]
[1778285629589,34.72,80155.64,0.0,-0.98233,2e-05,2.78695]
[1778285630270,34.72,80155.64,0.0,-0.98233,2e-05,2.78695]
[1778285630308,34.72,80155.64,0.0,-0.98233,2e-05,2.78695]
[1778285638652,34.72,80155.06,0.0,-0.98234,2e-05,2.78566]
[1778285642961,34.72,80155.51,0.0,-0.98233,2e-05,2.78695]
[1778285643063,34.72,80155.51,0.0,-0.98233,2e-05,2.78695]
[1778285643459,34.72,80155.58,0.0,-0.98233,2e-05,2.78719]
[1778285643560,34.72,80155.58,0.0,-0.98233,2e-05,2.78719]
[1778285645701,34.72,80151.2,0.0,-0.98241,2e-05,2.77554]
[1778285651743,34.72,80153.86,0.0,-0.98236,2e-05,2.7829]
[1778285655102,34.72,80154.45,0.0,-0.98235,2e-05,2.78456]
[1778285660806,34.72,80157.06,0.0,-0.98229,2e-05,2.79167]
[1778285661850,34.72,80157.06,0.0,-0.98229,2e-05,2.79167]
[1778285662060,34.72,80157.06,0.0,-0.98229,2e-05,2.79167]
[1778285661938,34.72,80156.45,0.0,-0.98231,2e-05,2.79005]
[1778285665896,34.72,80158.4,0.0,-0.98227,2e-05,2.79532]
[1778285671888,34.72,80157.88,0.0,-0.98229,2e-05,2.79168]
[1778285672826,34.72,80157.88,0.0,-0.98229,2e-05,2.79168]
[1778285673067,34.72,80157.88,0.0,-0.98229,2e-05,2.79168]
[1778285672895,34.72,80158.4,0.0,-0.98228,2e-05,2.79308]
[1778285677930,34.72,80158.49,0.0,-0.98228,2e-05,2.79339]
[1778285688000,34.72,80158.49,0.0,-0.98228,2e-05,2.79351]
[1778285698070,34.72,80158.49,0.0,-0.98228,2e-05,2.79364]
[1778285703105,34.72,80157.66,0.0,-0.98229,2e-05,2.7915]
[1778285708140,34.72,80155.39,0.0,-0.98234,2e-05,2.78551]
[1778285714182,34.72,80153.29,0.0,-0.98238,2e-05,2.78008]
[1778285716196,34.73,80148.03,0.0,-0.98248,2e-05,2.76613]
[1778285721231,34.73,80145.5,0.0,-0.98253,2e-05,2.75973]
[1778285728283,34.73,80145.37,0.0,-0.98252,2e-05,2.75981]
[1778285733318,34.73,80146.77,0.0,-0.98251,2e-05,2.76153]
[1778285738354,34.73,80145.67,0.0,-0.98253,2e-05,2.75886]
[1778285744396,34.73,80145.46,0.0,-0.98253,2e-05,2.75861]
[1778285749431,34.73,80145.75,0.0,-0.98252,2e-05,2.75962]
[1778285754466,34.73,80144.71,0.0,-0.98254,2e-05,2.75708]
[1778285760508,34.73,80143.3,0.0,-0.98257,2e-05,2.7536]
[1778285765543,34.73,80139.53,0.0,-0.98264,2e-05,2.74392]
[1778285770578,34.73,80140.93,0.0,-0.98261,2e-05,2.74796]
[1778285776620,34.73,80140.51,0.0,-0.98261,2e-05,2.7473]
[1778285781655,34.74,80140.54,0.0,-0.98261,2e-05,2.74779]
[1778285786691,34.74,80136.31,0.0,-0.98269,2e-05,2.73706]
[1778285791833,34.74,80134.52,0.0,-0.98272,2e-05,2.7328]
[1778285792060,34.74,80134.52,0.0,-0.98272,2e-05,2.7328]
[1778285799687,34.74,80127.9,0.0,-0.98285,2e-05,2.71422]
[1778285799811,34.74,80127.9,0.0,-0.98285,2e-05,2.71422]
[1778285799911,34.74,80127.48,0.0,-0.98286,2e-05,2.71327]
[1778285803562,34.74,80125.92,0.0,-0.98289,2e-05,2.70965]
[1778285808892,34.74,80125.37,0.0,-0.98289,2e-05,2.70853]
[1778285809060,34.74,80125.37,0.0,-0.98289,2e-05,2.70853]
[1778285809161,34.75,80125.37,0.0,-0.98289,2e-05,2.70917]
[1778285814483,34.75,80128.19,0.0,-0.98283,2e-05,2.71733]
[1778285814559,34.75,80128.19,0.0,-0.98283,2e-05,2.71733]
[1778285820929,34.75,80128.44,0.0,-0.98282,2e-05,2.71899]
[1778285825964,34.75,80129.33,0.0,-0.98279,2e-05,2.72205]
[1778285828613,34.75,80131.52,0.0,-0.98275,2e-05,2.72809]
[1778285828726,34.75,80131.52,0.0,-0.98275,2e-05,2.72809]
[1778285828807,34.75,80131.52,0.0,-0.98275,2e-05,2.72809]
[1778285828985,34.75,80136.77,0.0,-0.98265,2e-05,2.74205]
[1778285834024,34.76,80135.9,0.0,-0.98266,2e-05,2.7403]
[1778285839059,34.76,80136.81,0.0,-0.98264,2e-05,2.74325]
[1778285839906,34.76,80136.81,0.0,-0.98264,2e-05,2.74325]
[1778285840022,34.76,80136.81,0.0,-0.98264,2e-05,2.74325]
[1778285840058,34.76,80136.81,0.0,-0.98264,2e-05,2.74325]
[1778285840066,34.76,80137.51,0.0,-0.98262,2e-05,2.74521]
[1778285845102,34.76,80137.54,0.0,-0.98262,2e-05,2.74581]
[1778285852154,34.76,80137.33,0.0,-0.98263,2e-05,2.74371]
[1778285857189,34.76,80137.32,0.0,-0.98263,2e-05,2.74421]
[1778285862224,34.76,80137.12,0.0,-0.98263,2e-05,2.7442]
[1778285867259,34.77,80137.23,0.0,-0.98262,2e-05,2.74502]
[1778285868059,34.77,80137.23,0.0,-0.98262,2e-05,2.74502]
[1778285868070,34.77,80137.23,0.0,-0.98262,2e-05,2.74502]
[1778285868119,34.77,80137.23,0.0,-0.98262,2e-05,2.74502]
[1778285868160,34.77,80137.23,0.0,-0.98262,2e-05,2.74512]
[1778285868310,34.77,80137.23,0.0,-0.98262,2e-05,2.74512]
[1778285875316,34.77,80136.99,0.0,-0.98262,2e-05,2.74532]
[1778285882365,34.77,80136.81,0.0,-0.98262,2e-05,2.74557]
[1778285888407,34.77,80136.94,0.0,-0.98261,2e-05,2.74653]
[1778285893387,34.77,80138.99,0.0,-0.98257,2e-05,2.75225]
[1778285893559,34.77,80138.99,0.0,-0.98257,2e-05,2.75225]
[1778285901498,34.77,80140.6,0.0,-0.98253,2e-05,2.75744]
[1778285904146,34.78,80141.65,0.0,-0.98251,2e-05,2.76031]
[1778285904273,34.78,80141.65,0.0,-0.98251,2e-05,2.76031]
[1778285904311,34.78,80141.65,0.0,-0.98251,2e-05,2.76031]
[1778285904317,34.78,80143.43,0.0,-0.98247,2e-05,2.76519]
[1778285909554,34.78,80142.41,0.0,-0.98249,2e-05,2.76285]
[1778285911964,34.78,80142.28,0.0,-0.98249,2e-05,2.76258]
[1778285912060,34.78,80142.28,0.0,-0.98249,2e-05,2.76258]
[1778285912109,34.78,80142.28,0.0,-0.98249,2e-05,2.76258]
[1778285912311,34.78,80142.28,0.0,-0.98249,2e-05,2.76258]
[1778285912160,34.78,80142.42,0.0,-0.9825,2e-05,2.76076]
[1778285918620,34.78,80143.18,0.0,-0.98249,2e-05,2.76337]
[1778285923655,34.78,80142.72,0.0,-0.98249,2e-05,2.76257]
[1778285927872,34.78,80142.16,0.0,-0.9825,2e-05,2.76135]
[1778285928065,34.78,80142.16,0.0,-0.9825,2e-05,2.76135]
[1778285936747,34.78,80142.24,0.0,-0.98249,2e-05,2.76244]
[1778285942789,34.78,80142.18,0.0,-0.98249,2e-05,2.76283]
[1778285948831,34.79,80141.9,0.0,-0.98249,2e-05,2.76263]
[1778285954873,34.79,80141.27,0.0,-0.9825,2e-05,2.76151]
[1778285955426,34.79,80141.27,0.0,-0.9825,2e-05,2.76151]
[1778285955566,34.79,80141.27,0.0,-0.9825,2e-05,2.76151]
[1778285955615,34.79,80141.27,0.0,-0.9825,2e-05,2.76151]
[1778285955813,34.79,80141.27,0.0,-0.9825,2e-05,2.76151]
[1778285955880,34.79,80138.97,0.0,-0.98254,2e-05,2.75551]
[1778285960915,34.79,80137.37,0.0,-0.98257,2e-05,2.75183]
[1778285963100,34.79,80136.77,0.0,-0.98258,2e-05,2.75035]
[1778285963309,34.79,80136.77,0.0,-0.98258,2e-05,2.75035]
[1778285970985,34.79,80136.24,0.0,-0.98258,2e-05,2.74996]
[1778285974841,34.79,80135.65,0.0,-0.98261,2e-05,2.74648]
[1778285974985,34.79,80135.65,0.0,-0.98261,2e-05,2.74648]
[1778285975060,34.79,80135.65,0.0,-0.98261,2e-05,2.74648]
[1778285975086,34.79,80135.78,0.0,-0.9826,2e-05,2.74694]
[1778285981055,34.8,80135.52,0.0,-0.9826,2e-05,2.74694]
[1778285983069,34.8,80130.02,0.0,-0.98271,2e-05,2.73269]
[1778285983830,34.8,80130.02,0.0,-0.98271,2e-05,2.73269]
[1778285984026,34.8,80130.02,0.0,-0.98271,2e-05,2.73269]
[1778285984062,34.8,80130.02,0.0,-0.98271,2e-05,2.73269]
[1778285984076,34.8,80129.82,0.0,-0.98271,2e-05,2.7323]
[1778285989114,34.8,80128.83,0.0,-0.98272,2e-05,2.7304]
[1778285989737,34.8,80128.83,0.0,-0.98272,2e-05,2.7304]
[1778285989810,34.8,80128.83,0.0,-0.98272,2e-05,2.7304]
[1778285989967,34.8,80128.83,0.0,-0.98272,2e-05,2.7304]
[1778285990068,34.8,80128.83,0.0,-0.98272,2e-05,2.7304]
[1778285990121,34.8,80128.6,0.0,-0.98273,2e-05,2.72994]
[1778285995156,34.8,80128.62,0.0,-0.98272,2e-05,2.73072]
[1778285996932,34.8,80128.45,0.0,-0.98272,2e-05,2.73042]
[1778285997063,34.8,80128.45,0.0,-0.98272,2e-05,2.73042]
[1778286002205,34.8,80127.37,0.0,-0.98274,2e-05,2.72844]
[1778286009254,34.81,80133.1,0.0,-0.98262,2e-05,2.74454]
[1778286010261,34.81,80138.54,0.0,-0.98251,2e-05,2.75905]
[1778286012553,34.81,80140.38,0.0,-0.98248,2e-05,2.76411]
[1778286012559,34.81,80140.38,0.0,-0.98248,2e-05,2.76411]
[1778286012862,34.81,80140.38,0.0,-0.98248,2e-05,2.76411]
[1778286013063,34.81,80140.38,0.0,-0.98248,2e-05,2.76411]
[1778286013282,34.81,80140.16,0.0,-0.98248,2e-05,2.76362]
[1778286015296,34.81,80143.74,0.0,-0.98241,2e-05,2.77329]
[1778286020331,34.81,80141.96,0.0,-0.98244,2e-05,2.76891]
[1778286022863,34.81,80142.06,0.0,-0.98244,2e-05,2.76932]
[1778286023060,34.81,80142.06,0.0,-0.98244,2e-05,2.76932]
[1778286028387,34.81,80142.4,0.0,-0.98243,2e-05,2.77067]
[1778286030401,34.81,80146.43,0.0,-0.98235,2e-05,2.78154]
[1778286032433,34.81,80148.41,0.0,-0.98232,2e-05,2.78461]
[1778286032560,34.81,80149.64,0.0,-0.9823,2e-05,2.78795]
[1778286032740,34.81,80149.64,0.0,-0.9823,2e-05,2.78795]
[1778286032818,34.81,80149.64,0.0,-0.9823,2e-05,2.78795]
[1778286033422,34.81,80149.94,0.0,-0.98229,2e-05,2.7888]
[1778286039465,34.81,80150.37,0.0,-0.98228,2e-05,2.79022]
[1778286042163,34.81,80152.05,0.0,-0.98225,2e-05,2.79475]
[1778286042315,34.81,80152.05,0.0,-0.98225,2e-05,2.79475]
[1778286053563,34.81,80152.89,0.0,-0.98223,2e-05,2.79738]
[1778286060004,34.81,80152.89,0.0,-0.98223,2e-05,2.79738]
[1778286060063,34.81,80152.89,0.0,-0.98223,2e-05,2.79738]
[1778286060361,34.81,80152.89,0.0,-0.98223,2e-05,2.79738]
[1778286060413,34.81,80153.85,0.0,-0.98221,2e-05,2.80011]
[1778286060580,34.81,80153.85,0.0,-0.98221,2e-05,2.80011]
[1778286065647,34.81,80156.21,0.0,-0.98216,2e-05,2.80655]
[1778286066654,34.81,80160.02,0.0,-0.98209,2e-05,2.8168]
[1778286068659,34.81,80162.51,0.0,-0.98204,2e-05,2.8235]
[1778286068812,34.81,80162.51,0.0,-0.98204,2e-05,2.8235]
[1778286072560,34.81,80164.09,0.0,-0.98201,2e-05,2.82765]
[1778286072812,34.81,80164.09,0.0,-0.98201,2e-05,2.82765]
[1778286072876,34.81,80164.09,0.0,-0.98201,2e-05,2.82765]
[1778286073067,34.81,80164.09,0.0,-0.98201,2e-05,2.82765]
[1778286073116,34.81,80162.86,0.0,-0.98203,2e-05,2.8243]
[1778286075559,34.81,80165.48,0.0,-0.98198,2e-05,2.83129]
[1778286080752,34.81,80166.36,0.0,-0.98196,2e-05,2.83336]
[1778286081608,34.81,80166.36,0.0,-0.98196,2e-05,2.83336]
[1778286081812,34.81,80166.36,0.0,-0.98196,2e-05,2.83336]
[1778286081881,34.81,80166.6,0.0,-0.98196,2e-05,2.83395]
[1778286084643,34.81,80166.6,0.0,-0.98196,2e-05,2.83383]
[1778286084807,34.81,80166.6,0.0,-0.98196,2e-05,2.83383]
[1778286091830,34.81,80168.53,0.0,-0.98194,2e-05,2.8362]
[1778286093187,34.81,80168.53,0.0,-0.98194,2e-05,2.8362]
[1778286093308,34.81,80168.53,0.0,-0.98194,2e-05,2.8362]
[1778286093629,34.81,80168.2,0.0,-0.98195,2e-05,2.83523]
[1778286093812,34.81,80168.2,0.0,-0.98195,2e-05,2.83523]
[1778286093844,34.81,80168.13,0.0,-0.98195,2e-05,2.83497]
[1778286099886,34.81,80168.46,0.0,-0.98195,2e-05,2.83542]
[1778286100893,34.81,80164.07,0.0,-0.98203,2e-05,2.82348]
[1778286102469,34.81,80164.07,0.0,-0.98203,2e-05,2.82348]
[1778286102564,34.81,80163.32,0.0,-0.98205,2e-05,2.82135]
[1778286102905,34.81,80163.32,0.0,-0.98205,2e-05,2.82135]
[1778286103062,34.81,80163.32,0.0,-0.98205,2e-05,2.82135]
[1778286103162,34.81,80162.94,0.0,-0.98206,2e-05,2.82032]
[1778286108949,34.81,80162.83,0.0,-0.98206,2e-05,2.81971]
[1778286114442,34.81,80162.8,0.0,-0.98206,2e-05,2.81952]
[1778286116879,34.81,80164.17,0.0,-0.98204,2e-05,2.82294]
[1778286117065,34.81,80164.17,0.0,-0.98204,2e-05,2.82294]
[1778286123073,34.81,80163.52,0.0,-0.98205,2e-05,2.82075]
[1778286131129,34.8,80163.3,0.0,-0.98206,2e-05,2.81968]
[1778286132986,34.8,80163.45,0.0,-0.98206,2e-05,2.82002]
[1778286133066,34.8,80163.45,0.0,-0.98206,2e-05,2.82002]
[1778286133515,34.8,80163.45,0.0,-0.98206,2e-05,2.82002]
[1778286133567,34.8,80163.45,0.0,-0.98206,2e-05,2.82002]
[1778286133616,34.8,80163.45,0.0,-0.98206,2e-05,2.81991]
[1778286135158,34.8,80171.37,0.0,-0.9819,2e-05,2.84127]
[1778286135620,34.8,80171.37,0.0,-0.9819,2e-05,2.84127]
[1778286135812,34.8,80171.37,0.0,-0.9819,2e-05,2.84127]
[1778286136165,34.8,80176.7,0.0,-0.9818,2e-05,2.85565]
[1778286139632,34.8,80176.9,0.0,-0.9818,2e-05,2.85584]
[1778286139811,34.8,80176.9,0.0,-0.9818,2e-05,2.85584]
[1778286140193,34.8,80176.71,0.0,-0.9818,2e-05,2.8552]
[1778286145228,34.8,80179.05,0.0,-0.98176,2e-05,2.86096]
[1778286145850,34.8,80179.05,0.0,-0.98176,2e-05,2.86096]
[1778286146064,34.8,80179.05,0.0,-0.98176,2e-05,2.86096]
[1778286148601,34.8,80176.08,0.0,-0.98182,2e-05,2.85251]
[1778286148810,34.8,80176.08,0.0,-0.98182,2e-05,2.85251]
[1778286148879,34.8,80176.08,0.0,-0.98182,2e-05,2.85251]
[1778286149061,34.8,80176.08,0.0,-0.98182,2e-05,2.85251]
[1778286149256,34.8,80177.33,0.0,-0.9818,2e-05,2.8558]
[1778286153391,34.8,80177.46,0.0,-0.98181,2e-05,2.85347]
[1778286153563,34.8,80177.46,0.0,-0.98181,2e-05,2.85347]
[1778286153759,34.8,80178.18,0.0,-0.9818,2e-05,2.85532]
[1778286153811,34.8,80178.18,0.0,-0.9818,2e-05,2.85532]
[1778286154291,34.8,80179.13,0.0,-0.98178,2e-05,2.85779]
[1778286159326,34.8,80178.99,0.0,-0.98179,2e-05,2.85681]
[1778286161911,34.8,80179.41,0.0,-0.98178,2e-05,2.85771]
[1778286162061,34.8,80179.41,0.0,-0.98178,2e-05,2.85771]
[1778286165370,34.79,80188.99,0.0,-0.98159,2e-05,2.88342]
[1778286166377,34.79,80192.93,0.0,-0.98151,2e-05,2.89408]
[1778286167440,34.79,80192.93,0.0,-0.98151,2e-05,2.89408]
[1778286167561,34.79,80192.93,0.0,-0.98151,2e-05,2.89408]
[1778286167977,34.79,80193.67,0.0,-0.9815,2e-05,2.89594]
[1778286168064,34.79,80193.67,0.0,-0.9815,2e-05,2.89594]
[1778286168078,34.79,80193.67,0.0,-0.9815,2e-05,2.89577]
[1778286173426,34.79,80198.59,0.0,-0.9814,2e-05,2.90846]
[1778286174172,34.79,80198.59,0.0,-0.9814,2e-05,2.90846]
[1778286174311,34.79,80198.59,0.0,-0.9814,2e-05,2.90846]
[1778286179364,34.79,80198.49,0.0,-0.98141,2e-05,2.9073]
[1778286179561,34.79,80198.49,0.0,-0.98141,2e-05,2.9073]
[1778286179468,34.79,80198.86,0.0,-0.98141,2e-05,2.90814]
[1778286184340,34.78,80199.86,0.0,-0.98141,2e-05,2.90727]
[1778286184560,34.78,80199.86,0.0,-0.98141,2e-05,2.90727]
[1778286194575,34.76,80200.29,0.0,-0.98145,2e-05,2.90273]
[1778286199610,34.76,80200.1,0.0,-0.98146,2e-05,2.90149]
[1778286204365,34.76,80197.11,0.0,-0.98152,2e-05,2.89257]
[1778286204563,34.76,80197.11,0.0,-0.98152,2e-05,2.89257]
[1778286205095,34.76,80196.9,0.0,-0.98153,2e-05,2.89199]
[1778286205314,34.76,80196.9,0.0,-0.98153,2e-05,2.89199]
[1778286205388,34.76,80196.9,0.0,-0.98153,2e-05,2.89187]
[1778286205652,34.76,80192.8,0.0,-0.98161,2e-05,2.88048]
[1778286210687,34.76,80191.61,0.0,-0.98164,2e-05,2.87674]
[1778286212728,34.76,80191.74,0.0,-0.98165,2e-05,2.87467]
[1778286212808,34.76,80191.74,0.0,-0.98165,2e-05,2.87467]
[1778286219751,34.75,80191.64,0.0,-0.98166,2e-05,2.87368]
[1778286225793,34.75,80191.27,0.0,-0.98167,2e-05,2.87213]
[1778286230832,34.75,80191.13,0.0,-0.98168,2e-05,2.8713]
[1778286231750,34.75,80191.13,0.0,-0.98168,2e-05,2.8713]
[1778286231809,34.75,80191.13,0.0,-0.98168,2e-05,2.8713]
[1778286232210,34.75,80191.13,0.0,-0.98168,2e-05,2.8713]
[1778286232315,34.75,80191.13,0.0,-0.98168,2e-05,2.8713]
[1778286232413,34.75,80191.07,0.0,-0.98168,2e-05,2.87105]
[1778286239895,34.75,80191.54,0.0,-0.98168,2e-05,2.87162]
[1778286241565,34.75,80191.54,0.0,-0.98168,2e-05,2.87162]
[1778286241628,34.75,80185.02,0.0,-0.98181,2e-05,2.85371]
[1778286241809,34.75,80185.02,0.0,-0.98181,2e-05,2.85371]
[1778286241909,34.75,80180.57,0.0,-0.9819,2e-05,2.84154]
[1778286246944,34.75,80181.09,0.0,-0.98189,2e-05,2.84273]
[1778286250592,34.75,80186.09,0.0,-0.98179,2e-05,2.8562]
[1778286251168,34.75,80186.09,0.0,-0.98179,2e-05,2.8562]
[1778286251309,34.75,80186.09,0.0,-0.98179,2e-05,2.8562]
[1778286252187,34.75,80189.14,0.0,-0.98173,2e-05,2.86445]
[1778286252311,34.75,80189.14,0.0,-0.98173,2e-05,2.86445]
[1778286252400,34.75,80189.39,0.0,-0.98172,2e-05,2.86504]
[1778286257781,34.75,80188.96,0.0,-0.98174,2e-05,2.8634]
[1778286257813,34.75,80188.96,0.0,-0.98174,2e-05,2.8634]
[1778286259065,34.75,80189.45,0.0,-0.98173,2e-05,2.86465]
[1778286259314,34.75,80189.45,0.0,-0.98173,2e-05,2.86465]
[1778286259351,34.75,80189.31,0.0,-0.98173,2e-05,2.86417]
[1778286265075,34.74,80189.57,0.0,-0.98173,2e-05,2.8643]
[1778286270110,34.74,80189.75,0.0,-0.98173,2e-05,2.8643]
[1778286276153,34.74,80189.03,0.0,-0.98176,2e-05,2.85944]
[1778286277160,34.74,80185.51,0.0,-0.98183,2e-05,2.84975]
[1778286278117,34.74,80185.51,0.0,-0.98183,2e-05,2.84975]
[1778286278311,34.74,80185.51,0.0,-0.98183,2e-05,2.84975]
[1778286278411,34.74,80181.82,0.0,-0.98191,2e-05,2.83964]
[1778286284209,34.74,80180.06,0.0,-0.98195,2e-05,2.83455]
[1778286285552,34.74,80180.06,0.0,-0.98195,2e-05,2.83455]
[1778286285571,34.74,80180.06,0.0,-0.98195,2e-05,2.83455]
[1778286285602,34.74,80180.09,0.0,-0.98195,2e-05,2.83458]
[1778286288982,34.74,80180.09,0.0,-0.98195,2e-05,2.83458]
[1778286289062,34.74,80180.09,0.0,-0.98195,2e-05,2.83458]
[1778286292265,34.74,80176.64,0.0,-0.98202,2e-05,2.82484]
[1778286293272,34.74,80173.04,0.0,-0.98209,2e-05,2.81507]
[1778286294408,34.74,80173.04,0.0,-0.98209,2e-05,2.81507]
[1778286294570,34.74,80173.04,0.0,-0.98209,2e-05,2.81507]
[1778286294617,34.74,80173.07,0.0,-0.98209,2e-05,2.81512]
[1778286300321,34.74,80172.23,0.0,-0.98211,2e-05,2.8127]
[1778286302613,34.74,80172.09,0.0,-0.98211,2e-05,2.81229]
[1778286302810,34.74,80172.83,0.0,-0.9821,2e-05,2.81427]
[1778286308377,34.74,80170.13,0.0,-0.98215,2e-05,2.80687]
[1778286313748,34.74,80170.2,0.0,-0.98215,2e-05,2.80701]
[1778286313810,34.74,80170.29,0.0,-0.98215,2e-05,2.80723]
[1778286315105,34.74,80169.98,0.0,-0.98215,2e-05,2.80638]
[1778286315313,34.74,80169.98,0.0,-0.98215,2e-05,2.80638]
[1778286315426,34.74,80168.88,0.0,-0.98218,2e-05,2.80341]
[1778286320461,34.74,80169.05,0.0,-0.98217,2e-05,2.80383]
[1778286324829,34.74,80170.84,0.0,-0.98214,2e-05,2.80861]
[1778286325059,34.74,80170.84,0.0,-0.98214,2e-05,2.80861]
[1778286330531,34.74,80170.5,0.0,-0.98214,2e-05,2.80758]
[1778286334649,34.74,80170.84,0.0,-0.98215,2e-05,2.80616]
[1778286334814,34.74,80170.38,0.0,-0.98216,2e-05,2.80491]
[1778286335894,34.74,80170.01,0.0,-0.98217,2e-05,2.8039]
[1778286336063,34.74,80170.01,0.0,-0.98217,2e-05,2.8039]
[1778286336161,34.74,80170.01,0.0,-0.98217,2e-05,2.80389]
[1778286341608,34.74,80169.95,0.0,-0.98217,2e-05,2.80369]
[1778286344603,34.74,80169.59,0.0,-0.98218,2e-05,2.8027]
[1778286344812,34.74,80169.59,0.0,-0.98218,2e-05,2.80269]
[1778286350673,34.74,80168.65,0.0,-0.9822,2e-05,2.80014]
[1778286351436,34.74,80168.65,0.0,-0.9822,2e-05,2.80014]
[1778286351560,34.74,80168.65,0.0,-0.9822,2e-05,2.80014]
[1778286352198,34.74,80168.49,0.0,-0.9822,2e-05,2.79971]
[1778286352310,34.74,80168.49,0.0,-0.9822,2e-05,2.79971]
[1778286352687,34.74,80168.7,0.0,-0.9822,2e-05,2.80027]
[1778286356141,34.74,80168.74,0.0,-0.9822,2e-05,2.80036]
[1778286356310,34.74,80168.74,0.0,-0.9822,2e-05,2.80036]
[1778286360912,34.74,80168.6,0.0,-0.9822,2e-05,2.79995]
[1778286361061,34.74,80168.6,0.0,-0.9822,2e-05,2.79995]
[1778286361705,34.74,80168.6,0.0,-0.9822,2e-05,2.79995]
[1778286361775,34.74,80168.98,0.0,-0.98219,2e-05,2.80096]
[1778286361811,34.74,80168.98,0.0,-0.98219,2e-05,2.80096]
[1778286366043,34.74,80170.53,0.0,-0.98216,2e-05,2.80508]
[1778286366064,34.74,80170.53,0.0,-0.98216,2e-05,2.80508]
[1778286371744,34.74,80171.04,0.0,-0.98215,2e-05,2.80638]
[1778286371808,34.74,80171.04,0.0,-0.98215,2e-05,2.80638]
[1778286372192,34.74,80171.03,0.0,-0.98215,2e-05,2.80634]
[1778286372310,34.74,80171.03,0.0,-0.98215,2e-05,2.80634]
[1778286372410,34.74,80171.66,0.0,-0.98214,2e-05,2.80802]
[1778286377887,34.74,80172.3,0.0,-0.98213,2e-05,2.80961]
[1778286382924,34.73,80172.44,0.0,-0.98213,2e-05,2.80987]
[1778286393931,34.73,80172.61,0.0,-0.98212,2e-05,2.81024]
[1778286394058,34.73,80172.61,0.0,-0.98212,2e-05,2.81024]
[1778286403065,34.73,80172.76,0.0,-0.98214,2e-05,2.808]
[1778286408100,34.73,80172.37,0.0,-0.98214,2e-05,2.80686]
[1778286416830,34.73,80172.52,0.0,-0.98214,2e-05,2.80723]
[1778286419562,34.73,80173.3,0.0,-0.98213,2e-05,2.8092]
[1778286421345,34.73,80172.83,0.0,-0.98214,2e-05,2.8079]
[1778286421560,34.73,80172.83,0.0,-0.98214,2e-05,2.8079]
[1778286421646,34.73,80172.24,0.0,-0.98215,2e-05,2.80629]
[1778286422199,34.73,80168.82,0.0,-0.98222,2e-05,2.79708]
[1778286423206,34.73,80160.88,0.0,-0.98237,2e-05,2.77581]
[1778286424213,34.73,80156.73,0.0,-0.98245,2e-05,2.76479]
[1778286425060,34.73,80156.73,0.0,-0.98245,2e-05,2.76479]
[1778286430255,34.73,80154.4,0.0,-0.9825,2e-05,2.75897]
[1778286435290,34.73,80152.18,0.0,-0.98254,2e-05,2.7534]
[1778286436332,34.73,80152.18,0.0,-0.98254,2e-05,2.7534]
[1778286436561,34.73,80152.18,0.0,-0.98254,2e-05,2.7534]
[1778286436618,34.74,80152.15,0.0,-0.98254,2e-05,2.7534]
[1778286438145,34.74,80152.37,0.0,-0.98253,2e-05,2.75406]
[1778286438310,34.74,80152.37,0.0,-0.98253,2e-05,2.75406]
[1778286443346,34.74,80152.28,0.0,-0.98253,2e-05,2.75427]
[1778286446736,34.74,80151.52,0.0,-0.98254,2e-05,2.7524]
[1778286446813,34.74,80151.52,0.0,-0.98254,2e-05,2.7524]
[1778286446837,34.74,80151.66,0.0,-0.98254,2e-05,2.75285]
[1778286448370,34.74,80151.76,0.0,-0.98254,2e-05,2.75319]
[1778286448565,34.74,80151.76,0.0,-0.98254,2e-05,2.75319]
[1778286454423,34.74,80150.56,0.0,-0.98257,2e-05,2.74832]
[1778286459017,34.74,80150.8,0.0,-0.98256,2e-05,2.7493]
[1778286459062,34.74,80150.8,0.0,-0.98256,2e-05,2.7493]
[1778286459458,34.74,80150.63,0.0,-0.98257,2e-05,2.74893]
[1778286460403,34.74,80150.63,0.0,-0.98257,2e-05,2.74893]
[1778286460562,34.74,80150.63,0.0,-0.98257,2e-05,2.74893]
[1778286468521,34.74,80150.6,0.0,-0.98256,2e-05,2.74962]
[1778286473556,34.74,80150.47,0.0,-0.98256,2e-05,2.74969]
[1778286480605,34.75,80150.01,0.0,-0.98257,2e-05,2.74906]
[1778286482999,34.75,80150.59,0.0,-0.98255,2e-05,2.75077]
[1778286483060,34.75,80150.59,0.0,-0.98255,2e-05,2.75077]
[1778286483626,34.75,80150.01,0.0,-0.98256,2e-05,2.74931]
[1778286484462,34.75,80150.01,0.0,-0.98256,2e-05,2.74931]
[1778286484563,34.75,80150.01,0.0,-0.98256,2e-05,2.74931]
[1778286490675,34.75,80150.24,0.0,-0.98255,2e-05,2.75053]
[1778286497724,34.75,80150.52,0.0,-0.98254,2e-05,2.75194]
[1778286499282,34.75,80150.17,0.0,-0.98255,2e-05,2.75111]
[1778286499317,34.75,80150.17,0.0,-0.98255,2e-05,2.75111]
[1778286499738,34.75,80150.03,0.0,-0.98255,2e-05,2.75083]
[1778286501044,34.75,80150.03,0.0,-0.98255,2e-05,2.75083]
[1778286501062,34.75,80150.03,0.0,-0.98255,2e-05,2.75083]
[1778286506787,34.75,80149.36,0.0,-0.98256,2e-05,2.74978]
[1778286511822,34.75,80149.32,0.0,-0.98257,2e-05,2.74794]
[1778286514245,34.75,80149.32,0.0,-0.98257,2e-05,2.74794]
[1778286514310,34.75,80149.32,0.0,-0.98257,2e-05,2.74794]
[1778286514645,34.75,80149.32,0.0,-0.98257,2e-05,2.74794]
[1778286514812,34.75,80149.32,0.0,-0.98257,2e-05,2.74794]
[1778286514845,34.75,80149.39,0.0,-0.98257,2e-05,2.74846]
[1778286522900,34.76,80149.22,0.0,-0.98256,2e-05,2.74892]
[1778286528942,34.76,80148.49,0.0,-0.98257,2e-05,2.74768]
[1778286529679,34.76,80148.49,0.0,-0.98257,2e-05,2.74768]
[1778286529812,34.76,80148.49,0.0,-0.98257,2e-05,2.74768]
[1778286529949,34.76,80148.05,0.0,-0.98258,2e-05,2.74675]
[1778286530761,34.76,80148.05,0.0,-0.98258,2e-05,2.74675]
[1778286530810,34.76,80148.05,0.0,-0.98258,2e-05,2.74675]
[1778286535991,34.76,80148.13,0.0,-0.98257,2e-05,2.74769]
[1778286546062,34.77,80148.36,0.0,-0.98256,2e-05,2.74948]
[1778286549087,34.77,80149.39,0.0,-0.98254,2e-05,2.75245]
[1778286549308,34.77,80149.39,0.0,-0.98254,2e-05,2.75245]
[1778286549896,34.77,80149.39,0.0,-0.98254,2e-05,2.75245]
[1778286549360,34.77,80149.39,0.0,-0.98254,2e-05,2.75256]
[1778286550074,34.77,80149.39,0.0,-0.98254,2e-05,2.75256]
[1778286560214,34.77,80148.97,0.0,-0.98254,2e-05,2.7527]
[1778286562497,34.77,80148.69,0.0,-0.98254,2e-05,2.75207]
[1778286562561,34.77,80148.69,0.0,-0.98254,2e-05,2.75207]
[1778286562598,34.77,80148.69,0.0,-0.98254,2e-05,2.75218]
[1778286563991,34.77,80148.69,0.0,-0.98254,2e-05,2.75218]
[1778286564065,34.77,80148.69,0.0,-0.98254,2e-05,2.75218]
[1778286570284,34.77,80149.08,0.0,-0.98252,2e-05,2.75412]
[1778286575319,34.77,80148.7,0.0,-0.98254,2e-05,2.75139]
[1778286581550,34.78,80148.66,0.0,-0.98254,2e-05,2.75164]
[1778286581560,34.78,80148.66,0.0,-0.98254,2e-05,2.75164]
[1778286581651,34.78,80148.66,0.0,-0.98254,2e-05,2.75198]
[1778286582605,34.78,80148.66,0.0,-0.98254,2e-05,2.75198]
[1778286582810,34.78,80148.66,0.0,-0.98254,2e-05,2.75198]
[1778286594452,34.78,80148.54,0.0,-0.98253,2e-05,2.75315]
[1778286599487,34.78,80148.8,0.0,-0.98252,2e-05,2.75441]
[1778286600119,34.78,80148.8,0.0,-0.98252,2e-05,2.75441]
[1778286600312,34.78,80148.8,0.0,-0.98252,2e-05,2.75441]
[1778286600494,34.78,80149.09,0.0,-0.98251,2e-05,2.75529]
[1778286602948,34.78,80151.1,0.0,-0.98247,2e-05,2.76074]
[1778286603079,34.78,80152.97,0.0,-0.98244,2e-05,2.7659]
[1778286608550,34.78,80152.85,0.0,-0.98243,2e-05,2.76603]
[1778286613585,34.79,80153.39,0.0,-0.98242,2e-05,2.7679]
[1778286614902,34.79,80153.39,0.0,-0.98242,2e-05,2.7679]
[1778286615060,34.79,80153.39,0.0,-0.98242,2e-05,2.7679]
[1778286615003,34.79,80153.86,0.0,-0.98241,2e-05,2.76924]
[1778286615791,34.79,80153.86,0.0,-0.98241,2e-05,2.76924]
[1778286615811,34.79,80153.86,0.0,-0.98241,2e-05,2.76924]
[1778286615892,34.79,80153.7,0.0,-0.98241,2e-05,2.76889]
[1778286619627,34.79,80159.13,0.0,-0.9823,2e-05,2.7837]
[1778286620634,34.79,80165.36,0.0,-0.98218,2e-05,2.80045]
[1778286621392,34.79,80165.36,0.0,-0.98218,2e-05,2.80045]
[1778286621565,34.79,80165.36,0.0,-0.98218,2e-05,2.80045]
[1778286621641,34.79,80165.81,0.0,-0.98217,2e-05,2.80168]
[1778286623137,34.79,80165.92,0.0,-0.98217,2e-05,2.802]
[1778286623313,34.79,80165.92,0.0,-0.98217,2e-05,2.802]
[1778286628690,34.79,80167.32,0.0,-0.98214,2e-05,2.80585]
[1778286632730,34.79,80169.04,0.0,-0.98212,2e-05,2.80818]
[1778286632813,34.79,80169.04,0.0,-0.98212,2e-05,2.80818]
[1778286632831,34.79,80170.38,0.0,-0.98209,2e-05,2.81179]
[1778286634321,34.79,80171.18,0.0,-0.98208,2e-05,2.81394]
[1778286634561,34.79,80171.18,0.0,-0.98208,2e-05,2.81394]
[1778286639768,34.79,80171.69,0.0,-0.98207,2e-05,2.81523]
[1778286640242,34.79,80171.69,0.0,-0.98207,2e-05,2.81523]
[1778286640309,34.79,80171.69,0.0,-0.98207,2e-05,2.81523]
[1778286640775,34.79,80171.51,0.0,-0.98207,2e-05,2.81473]
[1778286641504,34.79,80171.51,0.0,-0.98207,2e-05,2.81473]
[1778286641561,34.79,80171.51,0.0,-0.98207,2e-05,2.81473]
[1778286651852,34.79,80171.45,0.0,-0.98208,2e-05,2.8144]
[1778286654697,34.79,80171.07,0.0,-0.98208,2e-05,2.81336]
[1778286654813,34.79,80171.07,0.0,-0.98208,2e-05,2.81336]
[1778286654873,34.79,80171.12,0.0,-0.98208,2e-05,2.81347]
[1778286655880,34.79,80167.97,0.0,-0.98214,2e-05,2.80497]
[1778286656624,34.79,80167.97,0.0,-0.98214,2e-05,2.80497]
[1778286656809,34.79,80167.97,0.0,-0.98214,2e-05,2.80497]
[1778286656887,34.79,80164.78,0.0,-0.98221,2e-05,2.79641]
[1778286661922,34.79,80163.72,0.0,-0.98223,2e-05,2.79363]
[1778286663349,34.79,80163.49,0.0,-0.98223,2e-05,2.79302]
[1778286663560,34.79,80163.49,0.0,-0.98223,2e-05,2.79302]
[1778286664079,34.79,80163.49,0.0,-0.98223,2e-05,2.79302]
[1778286663936,34.79,80163.68,0.0,-0.98223,2e-05,2.79355]
[1778286664312,34.79,80163.68,0.0,-0.98223,2e-05,2.79355]
[1778286666958,34.79,80169.27,0.0,-0.98212,2e-05,2.8086]
[1778286668094,34.79,80169.27,0.0,-0.98212,2e-05,2.8086]
[1778286667965,34.79,80174.14,0.0,-0.98202,2e-05,2.82174]
[1778286668311,34.79,80174.14,0.0,-0.98202,2e-05,2.82174]
[1778286668807,34.79,80174.14,0.0,-0.98202,2e-05,2.82174]
[1778286669061,34.79,80174.14,0.0,-0.98202,2e-05,2.82174]
[1778286668972,34.79,80174.04,0.0,-0.98202,2e-05,2.82145]
[1778286674008,34.79,80175.98,0.0,-0.98199,2e-05,2.82648]
[1778286679043,34.79,80175.53,0.0,-0.982,2e-05,2.82505]
[1778286681867,34.79,80175.73,0.0,-0.98199,2e-05,2.82552]
[1778286682066,34.79,80175.73,0.0,-0.98199,2e-05,2.82552]
[1778286682064,34.79,80176.09,0.0,-0.98199,2e-05,2.82645]
[1778286683071,34.79,80177.09,0.0,-0.98197,2e-05,2.82912]
[1778286683547,34.79,80177.09,0.0,-0.98197,2e-05,2.82912]
[1778286683560,34.79,80177.09,0.0,-0.98197,2e-05,2.82912]
[1778286689113,34.78,80178.03,0.0,-0.98195,2e-05,2.83143]
[1778286690862,34.78,80177.99,0.0,-0.98195,2e-05,2.83128]
[1778286691059,34.78,80177.99,0.0,-0.98195,2e-05,2.83128]
[1778286691127,34.78,80178.06,0.0,-0.98196,2e-05,2.82911]
[1778286692317,34.78,80178.37,0.0,-0.98196,2e-05,2.82986]
[1778286692560,34.78,80178.37,0.0,-0.98196,2e-05,2.82986]
[1778286698152,34.78,80178.23,0.0,-0.98196,2e-05,2.82931]
[1778286698308,34.78,80178.23,0.0,-0.98196,2e-05,2.82931]
[1778286698376,34.78,80178.79,0.0,-0.98195,2e-05,2.83074]
[1778286700267,34.78,80178.28,0.0,-0.98196,2e-05,2.82931]
[1778286700311,34.78,80178.28,0.0,-0.98196,2e-05,2.82931]
[1778286707921,34.78,80178.22,0.0,-0.98197,2e-05,2.82891]
[1778286708058,34.78,80178.22,0.0,-0.98197,2e-05,2.82891]
[1778286708022,34.78,80178.73,0.0,-0.98196,2e-05,2.83015]
[1778286708250,34.78,80178.82,0.0,-0.98196,2e-05,2.83034]
[1778286710185,34.78,80179.02,0.0,-0.98195,2e-05,2.83083]
[1778286710312,34.78,80179.02,0.0,-0.98195,2e-05,2.83083]
[1778286717313,34.78,80179.67,0.0,-0.98194,2e-05,2.83213]
[1778286722348,34.78,80179.73,0.0,-0.98194,2e-05,2.83197]
[1778286723498,34.78,80179.73,0.0,-0.98194,2e-05,2.83197]
[1778286723560,34.78,80179.73,0.0,-0.98194,2e-05,2.83197]
[1778286723901,34.78,80179.73,0.0,-0.98194,2e-05,2.83197]
[1778286724066,34.78,80179.73,0.0,-0.98194,2e-05,2.83197]
[1778286724068,34.78,80179.73,0.0,-0.98194,2e-05,2.83191]
[1778286729397,34.78,80179.5,0.0,-0.98195,2e-05,2.83089]
[1778286734107,34.78,80181.39,0.0,-0.98192,2e-05,2.83573]
[1778286734824,34.78,80181.39,0.0,-0.98192,2e-05,2.83573]
[1778286735063,34.78,80181.39,0.0,-0.98192,2e-05,2.83573]
[1778286735565,34.78,80182.41,0.0,-0.9819,2e-05,2.83842]
[1778286735643,34.78,80182.59,0.0,-0.98189,2e-05,2.83883]
[1778286741525,34.78,80184.88,0.0,-0.98185,2e-05,2.84463]
[1778286741563,34.78,80184.88,0.0,-0.98185,2e-05,2.84463]
[1778286747523,34.77,80185.0,0.0,-0.98185,2e-05,2.84432]
[1778286752506,34.77,80185.11,0.0,-0.98187,2e-05,2.84192]
[1778286752561,34.77,80185.11,0.0,-0.98187,2e-05,2.84192]
[1778286754215,34.77,80185.31,0.0,-0.98186,2e-05,2.84228]
[1778286754307,34.77,80185.31,0.0,-0.98186,2e-05,2.84228]
[1778286754572,34.77,80185.35,0.0,-0.98186,2e-05,2.8423]
[1778286759607,34.77,80185.43,0.0,-0.98187,2e-05,2.84204]
[1778286763411,34.77,80186.42,0.0,-0.98185,2e-05,2.84443]
[1778286763559,34.77,80186.42,0.0,-0.98185,2e-05,2.84443]
[1778286768672,34.77,80186.95,0.0,-0.98184,2e-05,2.84524]
[1778286773708,34.77,80187.33,0.0,-0.98184,2e-05,2.84575]
[1778286778743,34.77,80187.3,0.0,-0.98184,2e-05,2.84513]
[1778286779397,34.77,80187.3,0.0,-0.98184,2e-05,2.84513]
[1778286779561,34.77,80187.3,0.0,-0.98184,2e-05,2.84513]
[1778286780778,34.77,80188.13,0.0,-0.98183,2e-05,2.84728]
[1778286780811,34.77,80188.13,0.0,-0.98183,2e-05,2.84728]
[1778286780875,34.77,80187.23,0.0,-0.98185,2e-05,2.84472]
[1778286787651,34.76,80186.76,0.0,-0.98186,2e-05,2.84292]
[1778286787808,34.76,80186.76,0.0,-0.98186,2e-05,2.84292]
[1778286793848,34.76,80184.32,0.0,-0.98191,2e-05,2.83553]
[1778286795257,34.76,80184.54,0.0,-0.98191,2e-05,2.83604]
[1778286795309,34.76,80184.54,0.0,-0.98191,2e-05,2.83604]
[1778286796489,34.76,80184.2,0.0,-0.98192,2e-05,2.83503]
[1778286796560,34.76,80184.2,0.0,-0.98192,2e-05,2.83503]
[1778286796869,34.76,80184.39,0.0,-0.98191,2e-05,2.83546]
[1778286800897,34.76,80188.71,0.0,-0.98183,2e-05,2.84684]
[1778286801760,34.76,80188.71,0.0,-0.98183,2e-05,2.84684]
[1778286801812,34.76,80188.71,0.0,-0.98183,2e-05,2.84684]
[1778286806381,34.76,80192.76,0.0,-0.98175,2e-05,2.85731]
[1778286806560,34.76,80192.76,0.0,-0.98175,2e-05,2.85731]
[1778286806669,34.76,80192.76,0.0,-0.98175,2e-05,2.85731]
[1778286806809,34.76,80192.76,0.0,-0.98175,2e-05,2.85731]
[1778286806939,34.76,80193.37,0.0,-0.98174,2e-05,2.85885]
[1778286811217,34.76,80193.84,0.0,-0.98174,2e-05,2.85978]
[1778286811311,34.76,80194.57,0.0,-0.98172,2e-05,2.86166]
[1778286817009,34.76,80195.03,0.0,-0.98173,2e-05,2.8599]
[1778286823051,34.75,80195.96,0.0,-0.98172,2e-05,2.8618]
[1778286825916,34.75,80195.96,0.0,-0.98172,2e-05,2.8618]
[1778286826061,34.75,80195.96,0.0,-0.98172,2e-05,2.8618]
[1778286827269,34.75,80195.96,0.0,-0.98172,2e-05,2.86148]
[1778286827321,34.75,80195.96,0.0,-0.98172,2e-05,2.86148]
[1778286827422,34.75,80195.96,0.0,-0.98172,2e-05,2.86126]
[1778286833121,34.75,80195.48,0.0,-0.98174,2e-05,2.85942]
[1778286834128,34.75,80201.66,0.0,-0.98161,2e-05,2.87625]
[1778286835135,34.75,80206.27,0.0,-0.98152,2e-05,2.8888]
[1778286836107,34.75,80206.27,0.0,-0.98152,2e-05,2.8888]
[1778286836313,34.75,80204.41,0.0,-0.98156,2e-05,2.88353]
[1778286840964,34.75,80204.23,0.0,-0.98156,2e-05,2.88248]
[1778286841061,34.75,80204.23,0.0,-0.98156,2e-05,2.88248]
[1778286841177,34.75,80204.4,0.0,-0.98156,2e-05,2.88281]
[1778286844494,34.75,80206.19,0.0,-0.98153,2e-05,2.88734]
[1778286844559,34.75,80206.19,0.0,-0.98153,2e-05,2.88734]
[1778286850244,34.74,80206.28,0.0,-0.98153,2e-05,2.88675]
[1778286852875,34.74,80206.83,0.0,-0.98152,2e-05,2.88799]
[1778286853062,34.74,80206.83,0.0,-0.98152,2e-05,2.88799]
[1778286854361,34.74,80206.54,0.0,-0.98153,2e-05,2.88705]
[1778286854558,34.74,80206.54,0.0,-0.98153,2e-05,2.88705]
[1778286854659,34.74,80206.54,0.0,-0.98153,2e-05,2.88678]
[1778286860314,34.74,80206.65,0.0,-0.98154,2e-05,2.88642]
[1778286864518,34.74,80206.83,0.0,-0.98153,2e-05,2.88653]
[1778286864563,34.74,80206.83,0.0,-0.98153,2e-05,2.88653]
[1778286871392,34.74,80207.99,0.0,-0.98153,2e-05,2.88622]
[1778286876427,34.73,80207.08,0.0,-0.98156,2e-05,2.88311]
[1778286881462,34.73,80207.12,0.0,-0.98156,2e-05,2.88263]
[1778286888511,34.73,80207.25,0.0,-0.98156,2e-05,2.88218]
[1778286890064,34.73,80207.25,0.0,-0.98156,2e-05,2.88218]
[1778286890311,34.73,80207.25,0.0,-0.98156,2e-05,2.88218]
[1778286891826,34.73,80206.89,0.0,-0.98157,2e-05,2.88097]
[1778286892060,34.73,80206.89,0.0,-0.98157,2e-05,2.88097]
[1778286892161,34.73,80207.26,0.0,-0.98157,2e-05,2.88188]
[1778286897574,34.73,80207.68,0.0,-0.98156,2e-05,2.88237]
[1778286902610,34.73,80208.26,0.0,-0.98156,2e-05,2.88343]
[1778286907241,34.73,80208.27,0.0,-0.98156,2e-05,2.88313]
[1778286907310,34.73,80208.27,0.0,-0.98156,2e-05,2.88313]
[1778286909251,34.73,80208.27,0.0,-0.98156,2e-05,2.88302]
[1778286909313,34.73,80208.27,0.0,-0.98156,2e-05,2.88302]
[1778286909293,34.72,80208.27,0.0,-0.98156,2e-05,2.88281]
[1778286914564,34.72,80206.5,0.0,-0.9816,2e-05,2.87743]
[1778286914812,34.72,80206.5,0.0,-0.9816,2e-05,2.87743]
[1778286921743,34.72,80207.11,0.0,-0.98159,2e-05,2.87838]
[1778286927159,34.72,80206.57,0.0,-0.98161,2e-05,2.87662]
[1778286927316,34.72,80206.57,0.0,-0.98161,2e-05,2.87662]
[1778286927666,34.72,80206.57,0.0,-0.98161,2e-05,2.87645]
[1778286927812,34.72,80206.57,0.0,-0.98161,2e-05,2.87645]
[1778286927890,34.72,80206.53,0.0,-0.98161,2e-05,2.87625]
[1778286933375,34.72,80206.06,0.0,-0.98164,2e-05,2.87228]
[1778286933560,34.72,80206.44,0.0,-0.98163,2e-05,2.87324]
[1778286939869,34.72,80206.44,0.0,-0.98163,2e-05,2.8727]
[1778286944341,34.72,80205.8,0.0,-0.98165,2e-05,2.87071]
[1778286944559,34.72,80205.78,0.0,-0.98165,2e-05,2.87058]
[1778286946192,34.72,80206.01,0.0,-0.98164,2e-05,2.87114]
[1778286946311,34.72,80206.01,0.0,-0.98164,2e-05,2.87114]
[1778286946347,34.72,80206.01,0.0,-0.98164,2e-05,2.87107]
[1778286954974,34.71,80206.01,0.0,-0.98165,2e-05,2.87041]
[1778286960013,34.71,80206.03,0.0,-0.98165,2e-05,2.8701]
[1778286962900,34.71,80206.07,0.0,-0.98165,2e-05,2.87007]
[1778286963062,34.71,80206.07,0.0,-0.98165,2e-05,2.87007]
[1778286966253,34.71,80203.88,0.0,-0.9817,2e-05,2.86385]
[1778286966311,34.71,80203.88,0.0,-0.9817,2e-05,2.86385]
[1778286966411,34.71,80197.58,0.0,-0.98183,2e-05,2.84658]
[1778286966505,34.71,80197.58,0.0,-0.98183,2e-05,2.84658]
[1778286966562,34.71,80197.58,0.0,-0.98183,2e-05,2.84658]
[1778286967059,34.71,80196.72,0.0,-0.98184,2e-05,2.8442]
[1778286972094,34.71,80196.6,0.0,-0.98185,2e-05,2.84376]
[1778286974005,34.71,80197.3,0.0,-0.98183,2e-05,2.84565]
[1778286974063,34.71,80197.3,0.0,-0.98183,2e-05,2.84565]
[1778286979143,34.71,80196.83,0.0,-0.98184,2e-05,2.84425]
[1778286983004,34.71,80196.52,0.0,-0.98185,2e-05,2.84335]
[1778286983059,34.71,80196.52,0.0,-0.98185,2e-05,2.84335]
[1778286985381,34.71,80196.52,0.0,-0.98185,2e-05,2.84331]
[1778286985561,34.71,80197.82,0.0,-0.98182,2e-05,2.84683]
[1778286986192,34.71,80197.41,0.0,-0.98183,2e-05,2.84569]
[1778286988782,34.71,80197.41,0.0,-0.98183,2e-05,2.84564]
[1778286988808,34.71,80197.41,0.0,-0.98183,2e-05,2.84564]
[1778286994248,34.71,80197.5,0.0,-0.98185,2e-05,2.84341]
[1778286999283,34.71,80197.52,0.0,-0.98185,2e-05,2.84334]
[1778287004318,34.71,80197.32,0.0,-0.98185,2e-05,2.84268]
[1778287011759,34.71,80197.26,0.0,-0.98185,2e-05,2.84241]
[1778287011808,34.71,80197.26,0.0,-0.98185,2e-05,2.84241]
[1778287013025,34.71,80197.23,0.0,-0.98185,2e-05,2.84223]
[1778287013069,34.71,80197.23,0.0,-0.98185,2e-05,2.84223]
[1778287013381,34.71,80197.45,0.0,-0.98185,2e-05,2.84281]
[1778287018416,34.71,80197.66,0.0,-0.98185,2e-05,2.84324]
[1778287026472,34.71,80197.66,0.0,-0.98185,2e-05,2.84302]
[1778287032323,34.71,80197.45,0.0,-0.98185,2e-05,2.84234]
[1778287032561,34.71,80199.02,0.0,-0.98182,2e-05,2.84656]
[1778287041264,34.71,80199.99,0.0,-0.98181,2e-05,2.84898]
[1778287041313,34.71,80199.99,0.0,-0.98181,2e-05,2.84898]
[1778287042585,34.71,80204.22,0.0,-0.98172,2e-05,2.86033]
[1778287043857,34.71,80204.22,0.0,-0.98172,2e-05,2.86033]
[1778287044060,34.71,80204.22,0.0,-0.98172,2e-05,2.86033]
[1778287044161,34.71,80204.22,0.0,-0.98172,2e-05,2.86027]
[1778287049111,34.71,80204.22,0.0,-0.98172,2e-05,2.86008]
[1778287049312,34.71,80204.22,0.0,-0.98172,2e-05,2.86008]
[1778287054670,34.7,80204.18,0.0,-0.98174,2e-05,2.85716]
[1778287059705,34.7,80204.55,0.0,-0.98174,2e-05,2.85789]
[1778287065747,34.7,80204.38,0.0,-0.98174,2e-05,2.85709]
[1778287070782,34.7,80204.17,0.0,-0.98175,2e-05,2.85624]
[1778287074069,34.7,80204.17,0.0,-0.98175,2e-05,2.85624]
[1778287076788,34.7,80204.75,0.0,-0.98174,2e-05,2.85762]
[1778287076810,34.7,80204.75,0.0,-0.98174,2e-05,2.85762]
[1778287076910,34.7,80204.75,0.0,-0.98174,2e-05,2.85751]
[1778287082866,34.7,80204.96,0.0,-0.98174,2e-05,2.85776]
[1778287088908,34.7,80204.95,0.0,-0.98174,2e-05,2.8574]
[1778287099986,34.7,80205.07,0.0,-0.98174,2e-05,2.85715]
[1778287101918,34.7,80205.07,0.0,-0.98174,2e-05,2.85715]
[1778287102067,34.7,80205.07,0.0,-0.98174,2e-05,2.85715]
[1778287102118,34.7,80205.07,0.0,-0.98174,2e-05,2.85705]
[1778287116099,34.7,80204.97,0.0,-0.98176,2e-05,2.85375]
[1778287121134,34.69,80205.04,0.0,-0.98176,2e-05,2.85371]
[1778287126170,34.69,80205.01,0.0,-0.98177,2e-05,2.85339]
[1778287131205,34.69,80205.27,0.0,-0.98176,2e-05,2.85386]
[1778287138254,34.69,80205.86,0.0,-0.98175,2e-05,2.85512]
[1778287143289,34.69,80205.35,0.0,-0.98177,2e-05,2.85348]
[1778287148324,34.69,80205.8,0.0,-0.98176,2e-05,2.85447]
[1778287153361,34.69,80207.02,0.0,-0.98174,2e-05,2.85756]
[1778287158396,34.69,80207.09,0.0,-0.98174,2e-05,2.85749]
[1778287163431,34.69,80206.6,0.0,-0.98175,2e-05,2.85588]
[1778287168466,34.69,80206.33,0.0,-0.98176,2e-05,2.8549]
[1778287173501,34.69,80206.13,0.0,-0.98178,2e-05,2.85178]
[1778287182565,34.69,80206.16,0.0,-0.98178,2e-05,2.85149]
[1778287183572,34.69,80199.42,0.0,-0.98191,2e-05,2.83307]
[1778287184579,34.69,80195.61,0.0,-0.98199,2e-05,2.82269]
[1778287186593,34.69,80195.22,0.0,-0.982,2e-05,2.82163]
[1778287191629,34.69,80194.72,0.0,-0.98201,2e-05,2.82032]
[1778287196664,34.69,80193.67,0.0,-0.98203,2e-05,2.81754]
[1778287201699,34.69,80194.0,0.0,-0.98202,2e-05,2.81852]
[1778287206735,34.69,80193.67,0.0,-0.98203,2e-05,2.8177]
[1778287207743,34.69,80197.85,0.0,-0.98194,2e-05,2.82906]
[1778287208750,34.69,80202.73,0.0,-0.98185,2e-05,2.84234]
[1778287210764,34.69,80205.58,0.0,-0.98179,2e-05,2.85005]
[1778287216806,34.69,80205.23,0.0,-0.9818,2e-05,2.84885]
[1778287221841,34.69,80203.53,0.0,-0.98183,2e-05,2.844]
[1778287227883,34.69,80204.11,0.0,-0.98182,2e-05,2.84537]
[1778287232918,34.68,80205.09,0.0,-0.98182,2e-05,2.84551]
[1778287237953,34.68,80206.42,0.0,-0.98179,2e-05,2.84892]
[1778287246009,34.68,80206.75,0.0,-0.98179,2e-05,2.84944]
[1778287251044,34.68,80205.27,0.0,-0.98182,2e-05,2.84518]
[1778287260108,34.68,80204.91,0.0,-0.98183,2e-05,2.84383]
[1778287265143,34.68,80204.54,0.0,-0.98184,2e-05,2.84261]
[1778287271185,34.68,80205.6,0.0,-0.98182,2e-05,2.84526]
[1778287276220,34.68,80206.22,0.0,-0.98181,2e-05,2.84676]
[1778287282262,34.68,80205.22,0.0,-0.98183,2e-05,2.84384]
[1778287288304,34.68,80203.43,0.0,-0.98187,2e-05,2.83884]
[1778287294376,34.68,80202.81,0.0,-0.9819,2e-05,2.83473]
[1778287300419,34.68,80203.71,0.0,-0.98188,2e-05,2.83715]
[1778287309482,34.68,80203.78,0.0,-0.98188,2e-05,2.83734]
[1778287314517,34.68,80203.41,0.0,-0.98188,2e-05,2.83637]
[1778287320559,34.68,80203.14,0.0,-0.98189,2e-05,2.83572]
[1778287334658,34.68,80203.61,0.0,-0.98188,2e-05,2.83727]
[1778287344728,34.68,80203.54,0.0,-0.98188,2e-05,2.83731]
[1778287349765,34.68,80203.58,0.0,-0.98188,2e-05,2.8375]
[1778287357828,34.68,80203.55,0.0,-0.98189,2e-05,2.83521]
[1778287362867,34.68,80203.44,0.0,-0.98189,2e-05,2.83498]
[1778287371932,34.68,80197.99,0.0,-0.982,2e-05,2.82027]
[1778287372939,34.68,80193.8,0.0,-0.98208,2e-05,2.80896]
[1778287377974,34.68,80192.4,0.0,-0.98211,2e-05,2.80546]
[1778287383009,34.68,80192.6,0.0,-0.9821,2e-05,2.80625]
[1778287388044,34.68,80192.67,0.0,-0.9821,2e-05,2.80666]
[1778287393079,34.68,80193.24,0.0,-0.98209,2e-05,2.80838]
[1778287398114,34.68,80191.33,0.0,-0.98213,2e-05,2.80336]
[1778287403149,34.69,80187.5,0.0,-0.9822,2e-05,2.79325]
[1778287408184,34.69,80187.45,0.0,-0.9822,2e-05,2.79336]
[1778287413219,34.69,80188.63,0.0,-0.98219,2e-05,2.79447]
[1778287418254,34.69,80188.96,0.0,-0.98218,2e-05,2.79558]
[1778287423289,34.69,80188.67,0.0,-0.98218,2e-05,2.795]
[1778287430338,34.69,80184.25,0.0,-0.98227,2e-05,2.78333]
[1778287432352,34.69,80179.76,0.0,-0.98236,2e-05,2.77141]
[1778287439401,34.69,80180.65,0.0,-0.98234,2e-05,2.77423]
[1778287440408,34.69,80184.88,0.0,-0.98225,2e-05,2.78563]
[1778287442422,34.69,80189.06,0.0,-0.98217,2e-05,2.79695]
[1778287447457,34.69,80187.68,0.0,-0.9822,2e-05,2.79335]
[1778287453499,34.69,80187.23,0.0,-0.9822,2e-05,2.7923]
[1778287458534,34.69,80189.1,0.0,-0.98217,2e-05,2.79746]
[1778287463569,34.69,80189.25,0.0,-0.98216,2e-05,2.79798]
[1778287470618,34.69,80189.04,0.0,-0.98216,2e-05,2.79758]
[1778287475653,34.69,80189.24,0.0,-0.98217,2e-05,2.79594]
[1778287480688,34.69,80188.88,0.0,-0.98218,2e-05,2.79512]
[1778287486730,34.69,80188.14,0.0,-0.98219,2e-05,2.79332]
[1778287491766,34.69,80188.0,0.0,-0.98219,2e-05,2.79311]
[1778287496801,34.69,80188.4,0.0,-0.98219,2e-05,2.79436]
[1778287501836,34.69,80190.87,0.0,-0.98214,2e-05,2.80115]
[1778287504857,34.69,80198.27,0.0,-0.98199,2e-05,2.82123]
[1778287506871,34.69,80202.17,0.0,-0.98191,2e-05,2.83184]
[1778287514929,34.69,80201.54,0.0,-0.98192,2e-05,2.82997]
[1778287520971,34.69,80200.55,0.0,-0.98194,2e-05,2.82723]
[1778287526006,34.69,80201.39,0.0,-0.98193,2e-05,2.82952]
[1778287532048,34.69,80202.19,0.0,-0.98192,2e-05,2.82938]
[1778287538090,34.69,80205.09,0.0,-0.98187,2e-05,2.83724]
[1778287545139,34.69,80205.37,0.0,-0.98186,2e-05,2.83788]
[1778287555210,34.69,80205.61,0.0,-0.98186,2e-05,2.83832]
[1778287560245,34.69,80205.84,0.0,-0.98185,2e-05,2.83881]
[1778287565280,34.69,80204.33,0.0,-0.98189,2e-05,2.83455]
[1778287573336,34.69,80204.19,0.0,-0.98189,2e-05,2.83395]
[1778287580385,34.69,80204.43,0.0,-0.98189,2e-05,2.83438]
[1778287591462,34.69,80204.33,0.0,-0.98191,2e-05,2.83143]
[1778287601532,34.69,80204.33,0.0,-0.98191,2e-05,2.83116]
[1778287606567,34.69,80203.19,0.0,-0.98193,2e-05,2.82794]
[1778287611602,34.69,80203.21,0.0,-0.98193,2e-05,2.82789]
[1778287616637,34.69,80202.79,0.0,-0.98194,2e-05,2.82666]
[1778287621672,34.69,80202.55,0.0,-0.98195,2e-05,2.82591]
[1778287626708,34.69,80200.05,0.0,-0.982,2e-05,2.81905]
[1778287631743,34.69,80201.58,0.0,-0.98197,2e-05,2.82321]
[1778287636778,34.69,80201.54,0.0,-0.98197,2e-05,2.82304]
[1778287642823,34.69,80202.02,0.0,-0.98196,2e-05,2.82425]
[1778287648865,34.69,80202.13,0.0,-0.98196,2e-05,2.82444]
[1778287654907,34.69,80202.66,0.0,-0.98196,2e-05,2.82343]
[1778287659942,34.69,80202.36,0.0,-0.98197,2e-05,2.82252]
[1778287665985,34.69,80202.16,0.0,-0.98197,2e-05,2.82186]
[1778287672027,34.69,80202.28,0.0,-0.98197,2e-05,2.82206]
[1778287678069,34.69,80202.75,0.0,-0.98196,2e-05,2.82321]
[1778287683104,34.69,80200.44,0.0,-0.98201,2e-05,2.81685]
[1778287688139,34.69,80201.37,0.0,-0.98199,2e-05,2.81933]
[1778287693174,34.69,80201.98,0.0,-0.98198,2e-05,2.82093]
[1778287698209,34.69,80204.91,0.0,-0.98192,2e-05,2.82882]
[1778287704251,34.68,80205.78,0.0,-0.98191,2e-05,2.83106]
[1778287707272,34.68,80209.16,0.0,-0.98184,2e-05,2.84018]
[1778287712307,34.68,80209.98,0.0,-0.98184,2e-05,2.83988]
[1778287717342,34.68,80210.84,0.0,-0.98182,2e-05,2.84202]
[1778287723384,34.68,80213.05,0.0,-0.98178,2e-05,2.84782]
[1778287728419,34.68,80216.63,0.0,-0.98171,2e-05,2.85735]
[1778287729426,34.68,80220.03,0.0,-0.98164,2e-05,2.86662]
[1778287733490,34.68,80221.56,0.0,-0.98161,2e-05,2.87058]
[1778287735562,34.68,80221.9,0.0,-0.9816,2e-05,2.87143]
[1778287741510,34.68,80222.47,0.0,-0.9816,2e-05,2.87235]
[1778287744111,34.68,80222.4,0.0,-0.9816,2e-05,2.87207]
[1778287744191,34.68,80222.4,0.0,-0.9816,2e-05,2.87207]
[1778287744310,34.68,80222.43,0.0,-0.9816,2e-05,2.87208]
[1778287744342,34.68,80222.43,0.0,-0.9816,2e-05,2.872]
[1778287749566,34.68,80222.22,0.0,-0.98161,2e-05,2.87104]
[1778287755608,34.68,80222.39,0.0,-0.98161,2e-05,2.87106]
[1778287758788,34.68,80222.66,0.0,-0.9816,2e-05,2.87166]
[1778287758813,34.68,80222.66,0.0,-0.9816,2e-05,2.87166]
[1778287759120,34.68,80222.66,0.0,-0.9816,2e-05,2.87166]
[1778287759178,34.68,80222.66,0.0,-0.9816,2e-05,2.87159]
[1778287759310,34.68,80222.66,0.0,-0.9816,2e-05,2.87159]
[1778287764671,34.67,80223.28,0.0,-0.98159,2e-05,2.87287]
[1778287766685,34.67,80227.99,0.0,-0.9815,2e-05,2.88571]
[1778287768959,34.67,80228.99,0.0,-0.98148,2e-05,2.88838]
[1778287769060,34.67,80228.99,0.0,-0.98148,2e-05,2.88838]
[1778287769161,34.67,80229.42,0.0,-0.98147,2e-05,2.88947]
[1778287769310,34.67,80229.42,0.0,-0.98147,2e-05,2.88947]
[1778287769561,34.67,80229.42,0.0,-0.98147,2e-05,2.88947]
[1778287774746,34.67,80228.63,0.0,-0.9815,2e-05,2.88438]
[1778287778072,34.67,80228.83,0.0,-0.9815,2e-05,2.88477]
[1778287778114,34.67,80228.83,0.0,-0.9815,2e-05,2.88468]
[1778287778312,34.67,80228.83,0.0,-0.9815,2e-05,2.88468]
[1778287778316,34.67,80228.83,0.0,-0.9815,2e-05,2.88468]
[1778287778561,34.67,80228.83,0.0,-0.9815,2e-05,2.88468]
[1778287784816,34.67,80228.68,0.0,-0.98151,2e-05,2.8837]
[1778287787837,34.67,80224.64,0.0,-0.98159,2e-05,2.87233]
[1778287788844,34.67,80221.17,0.0,-0.98167,2e-05,2.86274]
[1778287789851,34.67,80216.27,0.0,-0.98177,2e-05,2.84926]
[1778287791195,34.67,80216.27,0.0,-0.98177,2e-05,2.84926]
[1778287791245,34.67,80209.49,0.0,-0.9819,2e-05,2.83074]
[1778287791314,34.67,80209.49,0.0,-0.9819,2e-05,2.83074]
[1778287791685,34.67,80209.49,0.0,-0.9819,2e-05,2.83074]
[1778287791809,34.67,80209.49,0.0,-0.9819,2e-05,2.83074]
[1778287796900,34.67,80207.36,0.0,-0.98194,2e-05,2.82506]
[1778287801935,34.67,80207.74,0.0,-0.98194,2e-05,2.82617]
[1778287803949,34.67,80202.39,0.0,-0.98204,2e-05,2.8117]
[1778287807079,34.67,80203.23,0.0,-0.98203,2e-05,2.81405]
[1778287807128,34.67,80202.88,0.0,-0.98203,2e-05,2.81314]
[1778287807312,34.67,80202.88,0.0,-0.98203,2e-05,2.81314]
[1778287807439,34.67,80202.88,0.0,-0.98203,2e-05,2.81314]
[1778287807561,34.67,80202.88,0.0,-0.98203,2e-05,2.81314]
[1778287813014,34.67,80202.33,0.0,-0.98204,2e-05,2.81188]
[1778287819055,34.67,80202.04,0.0,-0.98205,2e-05,2.81134]
[1778287824090,34.67,80202.45,0.0,-0.98204,2e-05,2.81267]
[1778287829015,34.67,80202.38,0.0,-0.98204,2e-05,2.81266]
[1778287829063,34.67,80202.38,0.0,-0.98204,2e-05,2.81266]
[1778287829112,34.67,80202.38,0.0,-0.98204,2e-05,2.8127]
[1778287829439,34.67,80202.38,0.0,-0.98204,2e-05,2.8127]
[1778287829562,34.67,80202.38,0.0,-0.98204,2e-05,2.8127]
[1778287837181,34.67,80202.31,0.0,-0.98205,2e-05,2.8106]
[1778287842216,34.67,80202.28,0.0,-0.98205,2e-05,2.81079]
[1778287846250,34.67,80197.99,0.0,-0.98213,2e-05,2.79941]
[1778287847255,34.68,80189.39,0.0,-0.9823,2e-05,2.77633]
[1778287848325,34.68,80188.41,0.0,-0.98232,2e-05,2.77377]
[1778287848561,34.68,80188.41,0.0,-0.98232,2e-05,2.77377]
[1778287848898,34.68,80188.41,0.0,-0.98232,2e-05,2.77377]
[1778287849064,34.68,80188.41,0.0,-0.98232,2e-05,2.77377]
[1778287849270,34.68,80188.43,0.0,-0.98232,2e-05,2.77394]
[1778287850277,34.68,80193.34,0.0,-0.98222,2e-05,2.78724]
[1778287851284,34.68,80198.06,0.0,-0.98213,2e-05,2.80007]
[1778287853298,34.68,80200.44,0.0,-0.98208,2e-05,2.80666]
[1778287853415,34.68,80200.44,0.0,-0.98208,2e-05,2.80666]
[1778287853564,34.68,80200.44,0.0,-0.98208,2e-05,2.80666]
[1778287853984,34.68,80200.44,0.0,-0.98208,2e-05,2.80666]
[1778287854061,34.68,80200.44,0.0,-0.98208,2e-05,2.80666]
[1778287854085,34.68,80200.44,0.0,-0.98208,2e-05,2.80672]
[1778287857331,34.68,80205.25,0.0,-0.98198,2e-05,2.81992]
[1778287860900,34.68,80208.16,0.0,-0.98192,2e-05,2.82788]
[1778287861062,34.68,80208.16,0.0,-0.98192,2e-05,2.82788]
[1778287861259,34.68,80208.16,0.0,-0.98192,2e-05,2.82788]
[1778287861312,34.68,80208.16,0.0,-0.98192,2e-05,2.82788]
[1778287861108,34.68,80208.16,0.0,-0.98192,2e-05,2.82796]
[1778287867399,34.68,80207.87,0.0,-0.98192,2e-05,2.82732]
[1778287872435,34.68,80209.04,0.0,-0.9819,2e-05,2.83068]
[1778287875724,34.68,80209.36,0.0,-0.98189,2e-05,2.83157]
[1778287875811,34.68,80209.36,0.0,-0.98189,2e-05,2.83157]
[1778287876170,34.68,80209.36,0.0,-0.98189,2e-05,2.83157]
[1778287876313,34.68,80209.36,0.0,-0.98189,2e-05,2.83157]
[1778287876271,34.68,80209.43,0.0,-0.98189,2e-05,2.8318]
[1778287881498,34.68,80209.57,0.0,-0.98189,2e-05,2.83226]
[1778287886533,34.68,80209.62,0.0,-0.98189,2e-05,2.83244]
[1778287891568,34.68,80210.24,0.0,-0.98189,2e-05,2.83183]
[1778287894157,34.68,80211.42,0.0,-0.98186,2e-05,2.83504]
[1778287894311,34.68,80211.42,0.0,-0.98186,2e-05,2.83504]
[1778287894164,34.68,80211.44,0.0,-0.98186,2e-05,2.8351]
[1778287894528,34.68,80211.44,0.0,-0.98186,2e-05,2.8351]
[1778287894563,34.68,80211.44,0.0,-0.98186,2e-05,2.8351]
[1778287896603,34.68,80215.49,0.0,-0.98178,2e-05,2.84615]
[1778287901656,34.68,80217.31,0.0,-0.98175,2e-05,2.85106]
[1778287901813,34.68,80217.31,0.0,-0.98175,2e-05,2.85106]
[1778287901862,34.68,80217.46,0.0,-0.98174,2e-05,2.85144]
[1778287902549,34.68,80217.46,0.0,-0.98174,2e-05,2.85144]
[1778287902561,34.68,80217.46,0.0,-0.98174,2e-05,2.85144]
[1778287908189,34.68,80221.16,0.0,-0.98167,2e-05,2.86139]
[1778287908312,34.68,80221.16,0.0,-0.98167,2e-05,2.86139]
[1778287908350,34.68,80222.27,0.0,-0.98165,2e-05,2.8644]
[1778287908502,34.68,80222.27,0.0,-0.98165,2e-05,2.8644]
[1778287908562,34.68,80222.27,0.0,-0.98165,2e-05,2.8644]
[1778287914729,34.68,80223.27,0.0,-0.98163,2e-05,2.86677]
[1778287916930,34.68,80222.35,0.0,-0.98165,2e-05,2.86419]
[1778287917076,34.68,80222.35,0.0,-0.98165,2e-05,2.86419]
[1778287917331,34.68,80222.35,0.0,-0.98165,2e-05,2.86419]
[1778287917088,34.68,80222.58,0.0,-0.98164,2e-05,2.86477]
[1778287917561,34.68,80222.58,0.0,-0.98164,2e-05,2.86477]
[1778287921778,34.68,80214.66,0.0,-0.98181,2e-05,2.84283]
[1778287922604,34.68,80214.66,0.0,-0.98181,2e-05,2.84283]
[1778287922814,34.68,80214.66,0.0,-0.98181,2e-05,2.84283]
[1778287923189,34.68,80214.66,0.0,-0.98181,2e-05,2.84283]
[1778287923311,34.68,80214.66,0.0,-0.98181,2e-05,2.84283]
[1778287923290,34.68,80211.81,0.0,-0.98186,2e-05,2.83504]
[1778287930841,34.68,80210.15,0.0,-0.9819,2e-05,2.8305]
[1778287933171,34.68,80210.55,0.0,-0.98189,2e-05,2.83159]
[1778287933308,34.68,80210.55,0.0,-0.98189,2e-05,2.83159]
[1778287933272,34.68,80210.55,0.0,-0.98189,2e-05,2.83159]
[1778287933548,34.68,80210.55,0.0,-0.98189,2e-05,2.83159]
[1778287933561,34.68,80210.55,0.0,-0.98189,2e-05,2.83159]
[1778287938897,34.68,80210.4,0.0,-0.98189,2e-05,2.83118]
[1778287940911,34.68,80219.25,0.0,-0.98171,2e-05,2.85536]
[1778287941919,34.68,80226.18,0.0,-0.98157,2e-05,2.87437]
[1778287943489,34.68,80227.65,0.0,-0.98154,2e-05,2.87835]
[1778287943565,34.68,80227.65,0.0,-0.98154,2e-05,2.87835]
[1778287943839,34.68,80227.65,0.0,-0.98154,2e-05,2.87835]
[1778287944064,34.68,80227.65,0.0,-0.98154,2e-05,2.87835]
[1778287944087,34.68,80227.65,0.0,-0.98154,2e-05,2.87828]
[1778287949974,34.67,80228.65,0.0,-0.98153,2e-05,2.88062]
[1778287951318,34.67,80228.65,0.0,-0.98153,2e-05,2.88062]
[1778287951410,34.67,80229.03,0.0,-0.98153,2e-05,2.87924]
[1778287951562,34.67,80229.03,0.0,-0.98153,2e-05,2.87924]
[1778287951723,34.67,80229.03,0.0,-0.98153,2e-05,2.87924]
[1778287951811,34.67,80229.03,0.0,-0.98153,2e-05,2.87924]
[1778287951911,34.67,80229.03,0.0,-0.98153,2e-05,2.87917]
[1778287957026,34.67,80226.19,0.0,-0.98159,2e-05,2.87103]
[1778287962061,34.67,80226.47,0.0,-0.98159,2e-05,2.87148]
[1778287970117,34.67,80226.64,0.0,-0.98159,2e-05,2.87135]
[1778287975152,34.67,80226.31,0.0,-0.9816,2e-05,2.87003]
[1778287980529,34.67,80226.26,0.0,-0.9816,2e-05,2.8698]
[1778287980562,34.67,80226.26,0.0,-0.9816,2e-05,2.8698]
[1778287981015,34.67,80226.26,0.0,-0.9816,2e-05,2.8698]
[1778287981062,34.67,80226.26,0.0,-0.9816,2e-05,2.8698]
[1778287981194,34.67,80225.56,0.0,-0.98162,2e-05,2.86745]
[1778287986229,34.67,80225.56,0.0,-0.98162,2e-05,2.86703]
[1778287991264,34.67,80225.38,0.0,-0.98163,2e-05,2.86609]
[1778287996299,34.66,80224.62,0.0,-0.98165,2e-05,2.86355]
[1778287997061,34.66,80224.62,0.0,-0.98165,2e-05,2.86355]
[1778287997312,34.66,80224.62,0.0,-0.98165,2e-05,2.86355]
[1778287997390,34.66,80224.62,0.0,-0.98165,2e-05,2.86347]
[1778287997565,34.66,80224.62,0.0,-0.98165,2e-05,2.86347]
[1778287997810,34.66,80224.62,0.0,-0.98165,2e-05,2.86347]
[1778288003348,34.66,80224.94,0.0,-0.98165,2e-05,2.86381]
[1778288005362,34.66,80220.09,0.0,-0.98175,2e-05,2.85032]
[1778288005868,34.66,80220.09,0.0,-0.98175,2e-05,2.85032]
[1778288006060,34.66,80220.09,0.0,-0.98175,2e-05,2.85032]
[1778288006370,34.66,80216.02,0.0,-0.98183,2e-05,2.83911]
[1778288006568,34.66,80216.02,0.0,-0.98183,2e-05,2.83911]
[1778288006812,34.66,80216.02,0.0,-0.98183,2e-05,2.83911]
[1778288013418,34.66,80216.35,0.0,-0.98184,2e-05,2.83729]
[1778288018453,34.66,80216.78,0.0,-0.98184,2e-05,2.83819]
[1778288024495,34.66,80216.73,0.0,-0.98184,2e-05,2.83769]
[1778288030537,34.66,80217.61,0.0,-0.98183,2e-05,2.83962]
[1778288033591,34.66,80218.31,0.0,-0.98181,2e-05,2.84147]
[1778288033813,34.66,80218.31,0.0,-0.98181,2e-05,2.84147]
[1778288034048,34.66,80218.31,0.0,-0.98181,2e-05,2.84147]
[1778288034062,34.66,80218.31,0.0,-0.98181,2e-05,2.84147]
[1778288034086,34.66,80218.05,0.0,-0.98182,2e-05,2.84061]
[1778288039602,34.66,80219.62,0.0,-0.98179,2e-05,2.84442]
[1778288044808,34.66,80220.94,0.0,-0.98177,2e-05,2.84771]
[1778288045061,34.66,80220.94,0.0,-0.98177,2e-05,2.84771]
[1778288045197,34.66,80220.94,0.0,-0.98177,2e-05,2.84771]
[1778288045313,34.66,80220.94,0.0,-0.98177,2e-05,2.84771]
[1778288045413,34.66,80223.34,0.0,-0.98172,2e-05,2.8542]
[1778288050679,34.65,80228.5,0.0,-0.98162,2e-05,2.86777]
[1778288052271,34.65,80228.5,0.0,-0.98162,2e-05,2.86777]
[1778288052309,34.65,80228.5,0.0,-0.98162,2e-05,2.86777]
[1778288052352,34.65,80228.5,0.0,-0.98162,2e-05,2.86766]
[1778288052622,34.65,80228.5,0.0,-0.98162,2e-05,2.86766]
[1778288052809,34.65,80228.5,0.0,-0.98162,2e-05,2.86766]
[1778288058729,34.65,80229.37,0.0,-0.9816,2e-05,2.86941]
[1778288058813,34.65,80229.37,0.0,-0.9816,2e-05,2.86941]
[1778288058830,34.65,80229.56,0.0,-0.9816,2e-05,2.86983]
[1778288064331,34.65,80230.42,0.0,-0.98159,2e-05,2.87182]
[1778288064560,34.65,80230.38,0.0,-0.98159,2e-05,2.87161]
[1778288069812,34.65,80231.01,0.0,-0.98158,2e-05,2.87272]
[1778288071743,34.65,80231.26,0.0,-0.98158,2e-05,2.87329]
[1778288071810,34.65,80231.26,0.0,-0.98158,2e-05,2.87329]
[1778288072120,34.65,80231.26,0.0,-0.98158,2e-05,2.87329]
[1778288072310,34.65,80231.26,0.0,-0.98158,2e-05,2.87329]
[1778288072321,34.65,80231.96,0.0,-0.98158,2e-05,2.87276]
[1778288077868,34.65,80232.21,0.0,-0.98158,2e-05,2.87276]
[1778288079402,34.65,80232.21,0.0,-0.98158,2e-05,2.87276]
[1778288079503,34.65,80231.77,0.0,-0.98159,2e-05,2.87143]
[1778288079554,34.65,80231.77,0.0,-0.98159,2e-05,2.87143]
[1778288079570,34.65,80231.77,0.0,-0.98159,2e-05,2.87143]
[1778288079882,34.64,80231.75,0.0,-0.98159,2e-05,2.87127]
[1778288085924,34.64,80232.17,0.0,-0.98158,2e-05,2.8718]
[1778288090959,34.64,80231.79,0.0,-0.9816,2e-05,2.87025]
[1778288091649,34.64,80231.79,0.0,-0.9816,2e-05,2.87025]
[1778288091810,34.64,80231.79,0.0,-0.9816,2e-05,2.87025]
[1778288092071,34.64,80231.79,0.0,-0.9816,2e-05,2.87025]
[1778288092311,34.64,80231.79,0.0,-0.9816,2e-05,2.87025]
[1778288092404,34.64,80231.79,0.0,-0.9816,2e-05,2.87015]
[1778288098008,34.64,80229.24,0.0,-0.98165,2e-05,2.8626]
[1778288103187,34.64,80229.56,0.0,-0.98165,2e-05,2.86316]
[1778288103310,34.64,80229.56,0.0,-0.98165,2e-05,2.86316]
[1778288103410,34.64,80229.6,0.0,-0.98165,2e-05,2.86319]
[1778288103617,34.64,80229.6,0.0,-0.98165,2e-05,2.86319]
[1778288103809,34.64,80229.6,0.0,-0.98165,2e-05,2.86319]
[1778288110093,34.64,80228.97,0.0,-0.98167,2e-05,2.8609]
[1778288115128,34.64,80227.07,0.0,-0.98171,2e-05,2.85531]
[1778288116490,34.64,80227.07,0.0,-0.98171,2e-05,2.85531]
[1778288116562,34.64,80227.07,0.0,-0.98171,2e-05,2.85531]
[1778288116540,34.64,80226.59,0.0,-0.98172,2e-05,2.85393]
[1778288117022,34.64,80226.59,0.0,-0.98172,2e-05,2.85393]
[1778288117066,34.64,80226.59,0.0,-0.98172,2e-05,2.85393]
[1778288117142,34.64,80226.42,0.0,-0.98172,2e-05,2.8534]
[1778288122177,34.64,80226.18,0.0,-0.98173,2e-05,2.85243]
[1778288123705,34.64,80226.74,0.0,-0.98172,2e-05,2.8539]
[1778288123810,34.64,80226.74,0.0,-0.98172,2e-05,2.8539]
[1778288124506,34.64,80226.74,0.0,-0.98172,2e-05,2.8539]
[1778288124562,34.64,80226.74,0.0,-0.98172,2e-05,2.8539]
[1778288124192,34.63,80226.06,0.0,-0.98173,2e-05,2.85197]
[1778288129227,34.63,80226.32,0.0,-0.98173,2e-05,2.85238]
[1778288134262,34.63,80229.09,0.0,-0.98169,2e-05,2.85732]
[1778288134925,34.63,80229.09,0.0,-0.98169,2e-05,2.85732]
[1778288135066,34.63,80229.09,0.0,-0.98169,2e-05,2.85732]
[1778288135269,34.63,80228.96,0.0,-0.98169,2e-05,2.85689]
[1778288135679,34.63,80228.96,0.0,-0.98169,2e-05,2.85689]
[1778288135812,34.63,80228.96,0.0,-0.98169,2e-05,2.85689]
[1778288141563,34.63,80229.09,0.0,-0.98169,2e-05,2.85689]
[1778288141312,34.63,80219.72,0.0,-0.98188,2e-05,2.83117]
[1778288142319,34.63,80210.79,0.0,-0.98206,2e-05,2.80687]
[1778288143326,34.63,80210.94,0.0,-0.98206,2e-05,2.8073]
[1778288144934,34.63,80210.88,0.0,-0.98206,2e-05,2.80715]
[1778288145026,34.63,80210.88,0.0,-0.98206,2e-05,2.80717]
[1778288150375,34.63,80210.18,0.0,-0.98207,2e-05,2.80537]
[1778288155410,34.63,80209.92,0.0,-0.98208,2e-05,2.80475]
[1778288160445,34.63,80209.96,0.0,-0.98208,2e-05,2.80494]
[1778288166054,34.63,80210.19,0.0,-0.98207,2e-05,2.8056]
[1778288166310,34.63,80210.19,0.0,-0.98207,2e-05,2.8056]
[1778288166487,34.63,80210.44,0.0,-0.98207,2e-05,2.80631]
[1778288166721,34.63,80210.44,0.0,-0.98207,2e-05,2.80631]
[1778288166809,34.63,80210.44,0.0,-0.98207,2e-05,2.80631]
[1778288172529,34.63,80209.91,0.0,-0.98208,2e-05,2.80493]
[1778288177925,34.63,80210.68,0.0,-0.98206,2e-05,2.80705]
[1778288178061,34.63,80210.68,0.0,-0.98206,2e-05,2.80705]
[1778288178578,34.63,80210.61,0.0,-0.98206,2e-05,2.80687]
[1778288178854,34.63,80210.61,0.0,-0.98206,2e-05,2.80687]
[1778288179065,34.63,80210.61,0.0,-0.98206,2e-05,2.80687]
[1778288185627,34.63,80210.68,0.0,-0.98206,2e-05,2.80709]
[1778288188194,34.63,80210.63,0.0,-0.98206,2e-05,2.80696]
[1778288188308,34.63,80210.63,0.0,-0.98206,2e-05,2.80696]
[1778288188648,34.63,80211.07,0.0,-0.98205,2e-05,2.80815]
[1778288188955,34.63,80211.07,0.0,-0.98205,2e-05,2.80815]
[1778288189067,34.63,80211.07,0.0,-0.98205,2e-05,2.80815]
[1778288194690,34.63,80211.11,0.0,-0.98207,2e-05,2.80595]
[1778288200732,34.63,80211.68,0.0,-0.98205,2e-05,2.80752]
[1778288206778,34.63,80212.73,0.0,-0.98203,2e-05,2.81038]
[1778288207786,34.63,80212.73,0.0,-0.98203,2e-05,2.81038]
[1778288207811,34.63,80212.73,0.0,-0.98203,2e-05,2.81038]
[1778288207881,34.63,80211.66,0.0,-0.98206,2e-05,2.80747]
[1778288208762,34.63,80211.66,0.0,-0.98206,2e-05,2.80747]
[1778288208808,34.63,80211.66,0.0,-0.98206,2e-05,2.80747]
[1778288212120,34.63,80211.72,0.0,-0.98205,2e-05,2.80764]
[1778288212310,34.63,80211.72,0.0,-0.98205,2e-05,2.80764]
[1778288213241,34.63,80212.22,0.0,-0.98204,2e-05,2.809]
[1778288213309,34.63,80212.22,0.0,-0.98204,2e-05,2.809]
[1778288213371,34.63,80211.54,0.0,-0.98206,2e-05,2.80716]
[1778288218862,34.63,80211.52,0.0,-0.98206,2e-05,2.80717]
[1778288224904,34.63,80211.71,0.0,-0.98205,2e-05,2.80779]
[1778288228939,34.63,80212.88,0.0,-0.98203,2e-05,2.81102]
[1778288229063,34.63,80212.88,0.0,-0.98203,2e-05,2.81102]
[1778288234351,34.63,80214.6,0.0,-0.98199,2e-05,2.81571]
[1778288234562,34.63,80214.6,0.0,-0.98199,2e-05,2.81571]
[1778288234608,34.63,80213.65,0.0,-0.98201,2e-05,2.81314]
[1778288234802,34.63,80213.65,0.0,-0.98201,2e-05,2.81314]
[1778288234810,34.63,80213.65,0.0,-0.98201,2e-05,2.81314]
[1778288240610,34.63,80213.47,0.0,-0.98202,2e-05,2.81271]
[1778288240813,34.63,80213.28,0.0,-0.98202,2e-05,2.81221]
[1778288248071,34.63,80213.46,0.0,-0.98202,2e-05,2.81283]
[1778288250926,34.63,80213.64,0.0,-0.98201,2e-05,2.81336]
[1778288251060,34.63,80213.64,0.0,-0.98201,2e-05,2.81336]
[1778288251093,34.63,80213.56,0.0,-0.98203,2e-05,2.81083]
[1778288256105,34.64,80215.15,0.0,-0.98199,2e-05,2.81522]
[1778288256314,34.64,80215.15,0.0,-0.98199,2e-05,2.81522]
[1778288258141,34.64,80219.89,0.0,-0.9819,2e-05,2.82815]
[1778288260348,34.64,80221.12,0.0,-0.98187,2e-05,2.8315]
[1778288260561,34.64,80221.12,0.0,-0.98187,2e-05,2.8315]
[1778288265190,34.63,80223.38,0.0,-0.98183,2e-05,2.8376]
[1778288267779,34.63,80223.41,0.0,-0.98183,2e-05,2.83764]
[1778288267818,34.63,80223.41,0.0,-0.98183,2e-05,2.83764]
[1778288268519,34.63,80223.41,0.0,-0.98183,2e-05,2.83764]
[1778288268559,34.63,80223.41,0.0,-0.98183,2e-05,2.83764]
[1778288268616,34.63,80223.48,0.0,-0.98183,2e-05,2.83782]
[1778288275260,34.63,80223.78,0.0,-0.98182,2e-05,2.83849]
[1778288276139,34.63,80223.78,0.0,-0.98182,2e-05,2.83849]
[1778288276310,34.63,80223.78,0.0,-0.98182,2e-05,2.83849]
[1778288276397,34.63,80226.31,0.0,-0.98177,2e-05,2.84539]
[1778288277282,34.63,80226.31,0.0,-0.98177,2e-05,2.84539]
[1778288277309,34.63,80226.31,0.0,-0.98177,2e-05,2.84539]
[1778288283316,34.63,80228.54,0.0,-0.98173,2e-05,2.85121]
[1778288287148,34.63,80228.92,0.0,-0.98172,2e-05,2.85211]
[1778288287310,34.63,80228.92,0.0,-0.98172,2e-05,2.85211]
[1778288287359,34.63,80228.92,0.0,-0.98172,2e-05,2.85206]
[1778288288061,34.63,80228.92,0.0,-0.98172,2e-05,2.85206]
[1778288288309,34.63,80228.92,0.0,-0.98172,2e-05,2.85206]
[1778288293386,34.63,80229.08,0.0,-0.98172,2e-05,2.8522]
[1778288302450,34.63,80229.22,0.0,-0.98172,2e-05,2.85214]
[1778288306917,34.63,80229.99,0.0,-0.98171,2e-05,2.85406]
[1778288307060,34.63,80229.99,0.0,-0.98171,2e-05,2.85406]
[1778288307485,34.63,80235.06,0.0,-0.9816,2e-05,2.86795]
[1778288308484,34.63,80235.06,0.0,-0.9816,2e-05,2.86795]
[1778288308558,34.63,80235.06,0.0,-0.9816,2e-05,2.86795]
[1778288316549,34.63,80236.4,0.0,-0.9816,2e-05,2.86859]
[1778288317272,34.63,80236.4,0.0,-0.9816,2e-05,2.86859]
[1778288317313,34.63,80236.4,0.0,-0.9816,2e-05,2.86859]
[1778288317555,34.63,80236.42,0.0,-0.9816,2e-05,2.86858]
[1778288318433,34.63,80236.42,0.0,-0.9816,2e-05,2.86858]
[1778288318559,34.63,80236.42,0.0,-0.9816,2e-05,2.86858]
[1778288324766,34.63,80236.42,0.0,-0.9816,2e-05,2.86843]
[1778288324809,34.63,80236.63,0.0,-0.9816,2e-05,2.86867]
[1778288330087,34.63,80236.13,0.0,-0.98161,2e-05,2.86696]
[1778288330843,34.63,80236.37,0.0,-0.9816,2e-05,2.86756]
[1778288331062,34.63,80236.37,0.0,-0.9816,2e-05,2.86756]
[1778288333058,34.63,80236.4,0.0,-0.9816,2e-05,2.86751]
[1778288333159,34.63,80236.4,0.0,-0.9816,2e-05,2.86745]
[1778288344745,34.62,80236.54,0.0,-0.98161,2e-05,2.86716]
[1778288353809,34.62,80236.99,0.0,-0.9816,2e-05,2.86788]
[1778288355028,34.62,80236.93,0.0,-0.9816,2e-05,2.86766]
[1778288355062,34.62,80236.93,0.0,-0.9816,2e-05,2.86766]
[1778288362872,34.62,80236.63,0.0,-0.98161,2e-05,2.86638]
[1778288364701,34.62,80236.63,0.0,-0.98161,2e-05,2.86638]
[1778288364811,34.62,80236.63,0.0,-0.98161,2e-05,2.86638]
[1778288366924,34.62,80236.51,0.0,-0.98162,2e-05,2.86587]
[1778288367060,34.62,80236.51,0.0,-0.98162,2e-05,2.86587]
[1778288367160,34.62,80236.51,0.0,-0.98162,2e-05,2.86576]
[1778288372942,34.62,80236.49,0.0,-0.98163,2e-05,2.86302]
[1778288378739,34.62,80236.49,0.0,-0.98163,2e-05,2.86302]
[1778288378810,34.62,80236.49,0.0,-0.98163,2e-05,2.86302]
[1778288385026,34.62,80236.89,0.0,-0.98163,2e-05,2.86346]
[1778288386252,34.62,80236.89,0.0,-0.98163,2e-05,2.86346]
[1778288386310,34.62,80236.89,0.0,-0.98163,2e-05,2.86346]
[1778288386344,34.62,80231.87,0.0,-0.98173,2e-05,2.84961]
[1778288388760,34.62,80230.5,0.0,-0.98176,2e-05,2.84582]
[1778288388811,34.62,80230.5,0.0,-0.98176,2e-05,2.84582]
[1778288388807,34.62,80230.25,0.0,-0.98177,2e-05,2.84511]
[1778288395096,34.62,80230.36,0.0,-0.98177,2e-05,2.84521]
[1778288396178,34.62,80230.36,0.0,-0.98177,2e-05,2.84521]
[1778288396311,34.62,80230.36,0.0,-0.98177,2e-05,2.84521]
[1778288402294,34.62,80228.29,0.0,-0.98181,2e-05,2.83936]
[1778288402309,34.62,80228.29,0.0,-0.98181,2e-05,2.83936]
[1778288402321,34.62,80222.94,0.0,-0.98192,2e-05,2.82474]
[1778288403159,34.62,80216.54,0.0,-0.98205,2e-05,2.80735]
[1778288405842,34.62,80215.27,0.0,-0.98207,2e-05,2.80394]
[1778288406059,34.62,80216.13,0.0,-0.98206,2e-05,2.80632]
[1778288406180,34.62,80216.12,0.0,-0.98206,2e-05,2.80633]
[1778288407753,34.62,80216.12,0.0,-0.98206,2e-05,2.80633]
[1778288407810,34.62,80216.12,0.0,-0.98206,2e-05,2.80633]
[1778288410209,34.62,80220.72,0.0,-0.98196,2e-05,2.81897]
[1778288414524,34.62,80220.44,0.0,-0.98197,2e-05,2.81826]
[1778288414563,34.62,80220.44,0.0,-0.98197,2e-05,2.81826]
[1778288415104,34.62,80220.47,0.0,-0.98197,2e-05,2.81836]
[1778288415308,34.62,80220.47,0.0,-0.98197,2e-05,2.81836]
[1778288415409,34.62,80220.43,0.0,-0.98197,2e-05,2.81826]
[1778288421286,34.62,80220.88,0.0,-0.98196,2e-05,2.81955]
[1778288426321,34.62,80220.88,0.0,-0.98196,2e-05,2.81958]
[1778288431356,34.62,80220.83,0.0,-0.98197,2e-05,2.81713]
[1778288435465,34.62,80221.41,0.0,-0.98196,2e-05,2.81871]
[1778288435559,34.62,80221.41,0.0,-0.98196,2e-05,2.81871]
[1778288441426,34.62,80221.78,0.0,-0.98195,2e-05,2.81972]
[1778288447468,34.62,80222.34,0.0,-0.98194,2e-05,2.82124]
[1778288449024,34.62,80223.39,0.0,-0.98192,2e-05,2.82409]
[1778288449060,34.62,80223.39,0.0,-0.98192,2e-05,2.82409]
[1778288452173,34.62,80223.67,0.0,-0.98192,2e-05,2.82484]
[1778288452311,34.62,80223.67,0.0,-0.98192,2e-05,2.82484]
[1778288452410,34.62,80223.67,0.0,-0.98192,2e-05,2.82481]
[1778288456956,34.62,80223.71,0.0,-0.98192,2e-05,2.82488]
[1778288457060,34.62,80223.71,0.0,-0.98192,2e-05,2.82488]
[1778288460373,34.62,80223.67,0.0,-0.98192,2e-05,2.82475]
[1778288460560,34.62,80223.67,0.0,-0.98192,2e-05,2.82475]
[1778288462317,34.62,80226.85,0.0,-0.98185,2e-05,2.83339]
[1778288462562,34.62,80226.85,0.0,-0.98185,2e-05,2.83339]
[1778288462574,34.62,80227.9,0.0,-0.98183,2e-05,2.83624]
[1778288467609,34.62,80227.76,0.0,-0.98183,2e-05,2.83571]
[1778288472579,34.62,80229.02,0.0,-0.98181,2e-05,2.83902]
[1778288472820,34.62,80229.02,0.0,-0.98181,2e-05,2.83902]
[1778288478686,34.61,80228.95,0.0,-0.98181,2e-05,2.83854]
[1778288484901,34.61,80229.04,0.0,-0.98181,2e-05,2.83858]
[1778288485059,34.61,80229.12,0.0,-0.98181,2e-05,2.83869]
[1778288487944,34.61,80229.6,0.0,-0.9818,2e-05,2.83989]
[1778288488063,34.61,80229.63,0.0,-0.9818,2e-05,2.83991]
[1778288488163,34.61,80229.63,0.0,-0.9818,2e-05,2.83984]
[1778288493796,34.61,80229.04,0.0,-0.98183,2e-05,2.83558]
[1778288497930,34.61,80229.0,0.0,-0.98183,2e-05,2.83535]
[1778288502863,34.61,80233.52,0.0,-0.98175,2e-05,2.84717]
[1778288503382,34.61,80233.52,0.0,-0.98175,2e-05,2.84717]
[1778288503559,34.61,80233.52,0.0,-0.98175,2e-05,2.84717]
[1778288503870,34.61,80233.11,0.0,-0.98176,2e-05,2.84596]
[1778288508905,34.61,80222.88,0.0,-0.98197,2e-05,2.8176]
[1778288510919,34.61,80221.11,0.0,-0.982,2e-05,2.81269]
[1778288511062,34.61,80221.11,0.0,-0.982,2e-05,2.81269]
[1778288516962,34.61,80219.48,0.0,-0.98204,2e-05,2.80815]
[1778288517419,34.61,80219.48,0.0,-0.98204,2e-05,2.80815]
[1778288517558,34.61,80219.48,0.0,-0.98204,2e-05,2.80815]
[1778288517969,34.61,80220.1,0.0,-0.98202,2e-05,2.80983]
[1778288530053,34.61,80219.86,0.0,-0.98203,2e-05,2.80906]
[1778288535088,34.61,80219.69,0.0,-0.98203,2e-05,2.80858]
[1778288540123,34.61,80220.02,0.0,-0.98203,2e-05,2.80948]
[1778288541062,34.61,80220.02,0.0,-0.98203,2e-05,2.80948]
[1778288546165,34.61,80218.97,0.0,-0.98205,2e-05,2.80664]
[1778288547155,34.61,80218.97,0.0,-0.98205,2e-05,2.80664]
[1778288547311,34.61,80218.97,0.0,-0.98205,2e-05,2.80664]
[1778288547411,34.61,80218.54,0.0,-0.98206,2e-05,2.80548]
[1778288553214,34.61,80218.57,0.0,-0.98207,2e-05,2.8033]
[1778288558249,34.61,80218.58,0.0,-0.98207,2e-05,2.80339]
[1778288563284,34.61,80218.59,0.0,-0.98207,2e-05,2.80349]
[1778288568319,34.61,80218.81,0.0,-0.98206,2e-05,2.80416]
[1778288573354,34.61,80218.8,0.0,-0.98206,2e-05,2.80421]
[1778288578389,34.61,80218.87,0.0,-0.98206,2e-05,2.80446]
[1778288583424,34.61,80219.7,0.0,-0.98204,2e-05,2.80677]
[1778288585438,34.61,80226.33,0.0,-0.98191,2e-05,2.82481]
[1778288586653,34.61,80226.33,0.0,-0.98191,2e-05,2.82481]
[1778288586701,34.61,80226.33,0.0,-0.98191,2e-05,2.82481]
[1778288586809,34.61,80226.33,0.0,-0.98191,2e-05,2.82481]
[1778288586861,34.61,80228.0,0.0,-0.98188,2e-05,2.82934]
[1778288592491,34.61,80227.39,0.0,-0.98189,2e-05,2.82747]
[1778288597527,34.61,80227.3,0.0,-0.98189,2e-05,2.82707]
[1778288602562,34.61,80227.45,0.0,-0.98189,2e-05,2.82732]
[1778288607597,34.61,80228.27,0.0,-0.98188,2e-05,2.82938]
[1778288608847,34.61,80228.27,0.0,-0.98188,2e-05,2.82938]
[1778288608852,34.61,80228.27,0.0,-0.98188,2e-05,2.82938]
[1778288609060,34.61,80228.27,0.0,-0.98188,2e-05,2.82938]
[1778288608873,34.61,80228.27,0.0,-0.98188,2e-05,2.82935]
[1778288614646,34.61,80228.45,0.0,-0.98189,2e-05,2.82728]
[1778288619684,34.61,80228.41,0.0,-0.98189,2e-05,2.82701]
[1778288625696,34.61,80228.68,0.0,-0.98189,2e-05,2.82765]
[1778288625811,34.61,80228.68,0.0,-0.98189,2e-05,2.82765]
[1778288625908,34.61,80228.64,0.0,-0.98189,2e-05,2.82744]
[1778288631768,34.61,80228.69,0.0,-0.98189,2e-05,2.82737]
[1778288635478,34.61,80228.29,0.0,-0.9819,2e-05,2.82618]
[1778288635562,34.61,80228.29,0.0,-0.9819,2e-05,2.82618]
[1778288635661,34.61,80228.29,0.0,-0.9819,2e-05,2.82615]
[1778288640831,34.6,80228.33,0.0,-0.9819,2e-05,2.82611]
[1778288645866,34.6,80228.59,0.0,-0.98189,2e-05,2.82666]
[1778288647881,34.6,80233.74,0.0,-0.98179,2e-05,2.84067]
[1778288649895,34.6,80237.15,0.0,-0.98172,2e-05,2.8499]
[1778288650228,34.6,80237.15,0.0,-0.98172,2e-05,2.8499]
[1778288650282,34.6,80237.15,0.0,-0.98172,2e-05,2.8499]
[1778288650312,34.6,80237.15,0.0,-0.98172,2e-05,2.8499]
[1778288650902,34.6,80237.22,0.0,-0.98172,2e-05,2.85002]
[1778288652916,34.6,80240.85,0.0,-0.98165,2e-05,2.85986]
[1778288654930,34.6,80244.78,0.0,-0.98157,2e-05,2.87051]
[1778288657460,34.6,80243.77,0.0,-0.98159,2e-05,2.86762]
[1778288657525,34.6,80243.77,0.0,-0.98159,2e-05,2.86762]
[1778288657567,34.6,80243.77,0.0,-0.98159,2e-05,2.86762]
[1778288657951,34.6,80243.97,0.0,-0.98159,2e-05,2.86798]
[1778288662986,34.6,80240.85,0.0,-0.98165,2e-05,2.85891]
[1778288664563,34.6,80239.95,0.0,-0.98167,2e-05,2.85635]
[1778288664810,34.6,80239.95,0.0,-0.98167,2e-05,2.85635]
[1778288665000,34.6,80238.87,0.0,-0.9817,2e-05,2.8533]
[1778288668021,34.6,80233.7,0.0,-0.9818,2e-05,2.83893]
[1778288669149,34.6,80231.92,0.0,-0.98184,2e-05,2.83401]
[1778288669151,34.6,80231.92,0.0,-0.98184,2e-05,2.83401]
[1778288669311,34.6,80231.92,0.0,-0.98184,2e-05,2.83401]
[1778288670035,34.6,80231.68,0.0,-0.98184,2e-05,2.83332]
[1778288681112,34.6,80233.11,0.0,-0.98183,2e-05,2.83457]
[1778288684208,34.6,80235.41,0.0,-0.98179,2e-05,2.84076]
[1778288684252,34.6,80235.41,0.0,-0.98179,2e-05,2.84076]
[1778288684312,34.6,80235.41,0.0,-0.98179,2e-05,2.84076]
[1778288685140,34.6,80235.48,0.0,-0.98178,2e-05,2.84091]
[1778288690175,34.6,80234.81,0.0,-0.9818,2e-05,2.83886]
[1778288695210,34.6,80235.06,0.0,-0.9818,2e-05,2.83935]
[1778288700245,34.6,80235.26,0.0,-0.98179,2e-05,2.83971]
[1778288707294,34.6,80234.95,0.0,-0.9818,2e-05,2.83857]
[1778288712737,34.6,80235.22,0.0,-0.9818,2e-05,2.83919]
[1778288712773,34.6,80235.22,0.0,-0.9818,2e-05,2.83919]
[1778288712809,34.6,80235.22,0.0,-0.9818,2e-05,2.83919]
[1778288712910,34.6,80236.65,0.0,-0.98177,2e-05,2.84308]
[1778288717364,34.59,80242.15,0.0,-0.98166,2e-05,2.85798]
[1778288718227,34.59,80242.15,0.0,-0.98166,2e-05,2.85798]
[1778288718276,34.59,80242.15,0.0,-0.98166,2e-05,2.85798]
[1778288718311,34.59,80242.15,0.0,-0.98166,2e-05,2.85798]
[1778288718371,34.59,80242.88,0.0,-0.98164,2e-05,2.85993]
[1778288723939,34.59,80239.84,0.0,-0.98171,2e-05,2.85137]
[1778288724062,34.59,80239.84,0.0,-0.98171,2e-05,2.85137]
[1778288724163,34.59,80239.28,0.0,-0.98172,2e-05,2.84972]
[1778288729448,34.59,80239.59,0.0,-0.98172,2e-05,2.85024]
[1778288733280,34.59,80238.97,0.0,-0.98174,2e-05,2.84601]
[1778288733312,34.59,80238.97,0.0,-0.98174,2e-05,2.84601]
[1778288733476,34.59,80238.96,0.0,-0.98174,2e-05,2.84593]
[1778288738511,34.59,80239.75,0.0,-0.98173,2e-05,2.84784]
[1778288743297,34.59,80239.96,0.0,-0.98173,2e-05,2.8482]
[1778288743301,34.59,80239.96,0.0,-0.98173,2e-05,2.8482]
[1778288743311,34.59,80239.96,0.0,-0.98173,2e-05,2.8482]
[1778288743546,34.59,80240.22,0.0,-0.98172,2e-05,2.84885]
[1778288748581,34.59,80240.97,0.0,-0.98171,2e-05,2.8506]
[1778288749588,34.59,80236.62,0.0,-0.9818,2e-05,2.83861]
[1778288751175,34.59,80236.62,0.0,-0.9818,2e-05,2.83861]
[1778288751177,34.59,80236.62,0.0,-0.9818,2e-05,2.83861]
[1778288751311,34.59,80234.99,0.0,-0.98183,2e-05,2.8341]
[1778288751602,34.59,80235.0,0.0,-0.98183,2e-05,2.8341]
[1778288756637,34.59,80234.42,0.0,-0.98185,2e-05,2.83234]
[1778288761672,34.59,80236.83,0.0,-0.9818,2e-05,2.83875]
[1778288765468,34.59,80236.3,0.0,-0.98181,2e-05,2.83717]
[1778288765568,34.59,80236.3,0.0,-0.98181,2e-05,2.83717]
[1778288765668,34.59,80236.3,0.0,-0.98181,2e-05,2.83713]
[1778288772749,34.59,80235.9,0.0,-0.98182,2e-05,2.83574]
[1778288777257,34.59,80235.92,0.0,-0.98182,2e-05,2.83563]
[1778288777287,34.59,80235.92,0.0,-0.98182,2e-05,2.83563]
[1778288777310,34.59,80235.92,0.0,-0.98182,2e-05,2.83563]
[1778288777789,34.59,80235.89,0.0,-0.98182,2e-05,2.83551]
[1778288782823,34.59,80236.88,0.0,-0.9818,2e-05,2.83801]
[1778288785450,34.59,80236.8,0.0,-0.98181,2e-05,2.8377]
[1778288785452,34.59,80236.8,0.0,-0.98181,2e-05,2.8377]
[1778288785561,34.59,80236.8,0.0,-0.98181,2e-05,2.8377]
[1778288785651,34.59,80236.8,0.0,-0.98181,2e-05,2.83765]
[1778288791886,34.58,80236.8,0.0,-0.98182,2e-05,2.83504]
[1778288796921,34.58,80237.36,0.0,-0.98181,2e-05,2.83635]
[1778288800949,34.58,80241.24,0.0,-0.98174,2e-05,2.84681]
[1778288802963,34.58,80245.38,0.0,-0.98165,2e-05,2.85806]
[1778288803393,34.58,80245.38,0.0,-0.98165,2e-05,2.85806]
[1778288803452,34.58,80245.38,0.0,-0.98165,2e-05,2.85806]
[1778288803561,34.58,80245.38,0.0,-0.98165,2e-05,2.85806]
[1778288803970,34.58,80246.73,0.0,-0.98162,2e-05,2.86169]
[1778288807897,34.58,80247.55,0.0,-0.98161,2e-05,2.86368]
[1778288807947,34.58,80247.55,0.0,-0.98161,2e-05,2.86368]
[1778288808070,34.58,80247.55,0.0,-0.98161,2e-05,2.86368]
[1778288808116,34.58,80248.72,0.0,-0.98159,2e-05,2.86682]
[1778288814040,34.58,80248.76,0.0,-0.98159,2e-05,2.86632]
[1778288819075,34.58,80248.49,0.0,-0.9816,2e-05,2.86508]
[1778288823646,34.58,80248.43,0.0,-0.9816,2e-05,2.86472]
[1778288823650,34.58,80248.43,0.0,-0.9816,2e-05,2.86472]
[1778288823809,34.58,80248.43,0.0,-0.9816,2e-05,2.86472]
[1778288824110,34.58,80249.09,0.0,-0.98159,2e-05,2.86627]
[1778288832171,34.58,80248.4,0.0,-0.98161,2e-05,2.86366]
[1778288837207,34.57,80248.52,0.0,-0.98161,2e-05,2.8636]
[1778288848284,34.57,80248.79,0.0,-0.98161,2e-05,2.86349]
[1778288855335,34.57,80248.76,0.0,-0.98163,2e-05,2.86056]
[1778288860584,34.57,80246.0,0.0,-0.98169,2e-05,2.8527]
[1778288860589,34.57,80246.0,0.0,-0.98169,2e-05,2.8527]
[1778288860813,34.57,80246.0,0.0,-0.98169,2e-05,2.8527]
[1778288860899,34.57,80244.78,0.0,-0.98171,2e-05,2.84925]
[1778288866411,34.57,80241.57,0.0,-0.98178,2e-05,2.84029]
[1778288867614,34.57,80241.57,0.0,-0.98178,2e-05,2.84029]
[1778288867735,34.57,80241.57,0.0,-0.98178,2e-05,2.84029]
[1778288867810,34.57,80241.57,0.0,-0.98178,2e-05,2.84029]
[1778288867833,34.57,80242.51,0.0,-0.98176,2e-05,2.84282]
[1778288869432,34.57,80237.84,0.0,-0.98186,2e-05,2.83001]
[1778288870439,34.57,80234.35,0.0,-0.98193,2e-05,2.82045]
[1778288871407,34.57,80234.35,0.0,-0.98193,2e-05,2.82045]
[1778288871562,34.57,80234.35,0.0,-0.98193,2e-05,2.82045]
[1778288871621,34.57,80234.55,0.0,-0.98192,2e-05,2.82101]
[1778288873460,34.57,80239.2,0.0,-0.98183,2e-05,2.83374]
[1778288878496,34.57,80237.63,0.0,-0.98186,2e-05,2.82937]
[1778288880960,34.57,80236.4,0.0,-0.98189,2e-05,2.826]
[1778288881014,34.57,80236.4,0.0,-0.98189,2e-05,2.826]
[1778288881067,34.57,80236.4,0.0,-0.98189,2e-05,2.826]
[1778288881167,34.57,80236.07,0.0,-0.98189,2e-05,2.8251]
[1778288886552,34.57,80238.12,0.0,-0.98185,2e-05,2.83065]
[1778288891587,34.57,80239.93,0.0,-0.98182,2e-05,2.83554]
[1778288893129,34.57,80239.93,0.0,-0.98182,2e-05,2.83554]
[1778288893176,34.57,80239.93,0.0,-0.98182,2e-05,2.83554]
[1778288893309,34.57,80239.93,0.0,-0.98182,2e-05,2.83554]
[1778288893275,34.57,80241.15,0.0,-0.98179,2e-05,2.83885]
[1778288896622,34.57,80244.63,0.0,-0.98172,2e-05,2.84826]
[1778288901657,34.57,80246.78,0.0,-0.98168,2e-05,2.85394]
[1778288903541,34.57,80248.45,0.0,-0.98165,2e-05,2.85849]
[1778288903562,34.57,80248.45,0.0,-0.98165,2e-05,2.85849]
[1778288903643,34.57,80248.45,0.0,-0.98165,2e-05,2.85849]
[1778288903810,34.57,80248.45,0.0,-0.98165,2e-05,2.85849]
[1778288903903,34.57,80248.75,0.0,-0.98164,2e-05,2.85925]
[1778288910721,34.57,80248.76,0.0,-0.98164,2e-05,2.85884]
[1778288917770,34.57,80248.91,0.0,-0.98166,2e-05,2.8565]
[1778288922805,34.56,80249.13,0.0,-0.98166,2e-05,2.85685]
[1778288923716,34.56,80249.13,0.0,-0.98166,2e-05,2.85685]
[1778288923809,34.56,80249.13,0.0,-0.98166,2e-05,2.85685]
[1778288928848,34.56,80249.9,0.0,-0.98164,2e-05,2.85866]
[1778288933883,34.56,80249.98,0.0,-0.98164,2e-05,2.85861]
[1778288935798,34.56,80249.97,0.0,-0.98164,2e-05,2.85854]
[1778288935810,34.56,80249.97,0.0,-0.98164,2e-05,2.85854]
[1778288935856,34.56,80249.97,0.0,-0.98164,2e-05,2.85854]
[1778288936060,34.56,80249.97,0.0,-0.98164,2e-05,2.85854]
[1778288936161,34.56,80250.05,0.0,-0.98164,2e-05,2.85871]
[1778288941939,34.56,80250.21,0.0,-0.98164,2e-05,2.85886]
[1778288951002,34.56,80250.07,0.0,-0.98165,2e-05,2.85806]
[1778288953318,34.56,80250.47,0.0,-0.98164,2e-05,2.85912]
[1778288953561,34.56,80251.73,0.0,-0.98161,2e-05,2.86255]
[1778288959058,34.56,80252.44,0.0,-0.9816,2e-05,2.86421]
[1778288961643,34.56,80252.51,0.0,-0.9816,2e-05,2.86431]
[1778288961747,34.56,80252.51,0.0,-0.9816,2e-05,2.86431]
[1778288961811,34.56,80252.51,0.0,-0.9816,2e-05,2.86431]
[1778288962079,34.56,80252.8,0.0,-0.98159,2e-05,2.86506]
[1778288967116,34.56,80253.16,0.0,-0.98159,2e-05,2.86581]
[1778288971144,34.56,80257.16,0.0,-0.98152,2e-05,2.87432]
[1778288971492,34.56,80257.16,0.0,-0.98152,2e-05,2.87432]
[1778288971565,34.56,80257.16,0.0,-0.98152,2e-05,2.87432]
[1778288971636,34.56,80257.16,0.0,-0.98152,2e-05,2.87432]
[1778288971813,34.56,80257.16,0.0,-0.98152,2e-05,2.87432]
[1778288972151,34.56,80257.15,0.0,-0.98152,2e-05,2.87423]
[1778288977186,34.56,80258.12,0.0,-0.98151,2e-05,2.87661]
[1778288982221,34.56,80258.0,0.0,-0.98151,2e-05,2.87599]
[1778288984040,34.56,80257.98,0.0,-0.98151,2e-05,2.87588]
[1778288984060,34.56,80257.98,0.0,-0.98151,2e-05,2.87588]
[1778288992291,34.55,80258.26,0.0,-0.98151,2e-05,2.87616]
[1778288997326,34.55,80258.31,0.0,-0.98151,2e-05,2.87603]
[1778289002361,34.55,80258.72,0.0,-0.9815,2e-05,2.87691]
[1778289007396,34.55,80258.93,0.0,-0.9815,2e-05,2.87723]
[1778289013214,34.55,80258.94,0.0,-0.9815,2e-05,2.87706]
[1778289013309,34.55,80258.94,0.0,-0.9815,2e-05,2.87706]
[1778289013452,34.55,80258.94,0.0,-0.9815,2e-05,2.87706]
[1778289013561,34.55,80259.2,0.0,-0.9815,2e-05,2.87768]
[1778289013662,34.55,80259.2,0.0,-0.9815,2e-05,2.87763]
[1778289019480,34.55,80259.02,0.0,-0.9815,2e-05,2.87687]
[1778289024515,34.55,80259.41,0.0,-0.9815,2e-05,2.87768]
[1778289029550,34.55,80258.98,0.0,-0.98151,2e-05,2.87619]
[1778289032210,34.55,80259.55,0.0,-0.9815,2e-05,2.87771]
[1778289032312,34.55,80259.55,0.0,-0.9815,2e-05,2.87771]
[1778289041482,34.55,80259.47,0.0,-0.98152,2e-05,2.87482]
[1778289041560,34.55,80259.47,0.0,-0.98152,2e-05,2.87482]
[1778289041715,34.55,80259.47,0.0,-0.98152,2e-05,2.87482]
[1778289041820,34.55,80259.47,0.0,-0.98152,2e-05,2.87482]
[1778289041920,34.55,80260.11,0.0,-0.98151,2e-05,2.87619]
[1778289048685,34.55,80260.16,0.0,-0.98151,2e-05,2.87591]
[1778289053720,34.55,80260.17,0.0,-0.98151,2e-05,2.87562]
[1778289056748,34.55,80260.58,0.0,-0.9815,2e-05,2.87663]
[1778289056810,34.55,80260.58,0.0,-0.9815,2e-05,2.87663]
[1778289062783,34.54,80260.53,0.0,-0.98151,2e-05,2.87603]
[1778289068825,34.54,80260.58,0.0,-0.98151,2e-05,2.87576]
[1778289073860,34.54,80261.46,0.0,-0.98149,2e-05,2.87785]
[1778289074867,34.54,80271.97,0.0,-0.98128,2e-05,2.90702]
[1778289075874,34.54,80271.98,0.0,-0.98128,2e-05,2.90693]
[1778289078187,34.54,80271.9,0.0,-0.98128,2e-05,2.90658]
[1778289078308,34.54,80271.9,0.0,-0.98128,2e-05,2.90658]
[1778289078653,34.54,80271.9,0.0,-0.98128,2e-05,2.90646]
[1778289078812,34.54,80271.9,0.0,-0.98128,2e-05,2.90646]
[1778289078895,34.54,80271.76,0.0,-0.98128,2e-05,2.90595]
[1778289083930,34.54,80272.34,0.0,-0.98128,2e-05,2.90698]
[1778289086450,34.54,80272.04,0.0,-0.98128,2e-05,2.90602]
[1778289086560,34.54,80272.04,0.0,-0.98128,2e-05,2.90602]
[1778289096014,34.54,80272.81,0.0,-0.98129,2e-05,2.90455]
[1778289100234,34.53,80272.84,0.0,-0.98129,2e-05,2.90442]
[1778289100309,34.53,80272.84,0.0,-0.98129,2e-05,2.90442]
[1778289100352,34.53,80272.84,0.0,-0.98129,2e-05,2.90442]
[1778289100560,34.53,80272.84,0.0,-0.98129,2e-05,2.90442]
[1778289100410,34.53,80272.84,0.0,-0.98129,2e-05,2.90421]
[1778289106084,34.53,80273.61,0.0,-0.98128,2e-05,2.9057]
[1778289110775,34.53,80273.8,0.0,-0.98128,2e-05,2.90578]
[1778289110811,34.53,80273.8,0.0,-0.98128,2e-05,2.90578]
[1778289116154,34.53,80273.85,0.0,-0.98129,2e-05,2.90524]
[1778289118736,34.53,80274.03,0.0,-0.98128,2e-05,2.90552]
[1778289118811,34.53,80274.03,0.0,-0.98128,2e-05,2.90552]
[1778289119628,34.53,80274.03,0.0,-0.98129,2e-05,2.90541]
[1778289119809,34.53,80274.03,0.0,-0.98129,2e-05,2.90541]
[1778289120195,34.53,80274.16,0.0,-0.98128,2e-05,2.90566]
[1778289125223,34.53,80275.94,0.0,-0.98125,2e-05,2.91008]
[1778289129719,34.53,80276.36,0.0,-0.98124,2e-05,2.91091]
[1778289129811,34.53,80276.36,0.0,-0.98124,2e-05,2.91091]
[1778289134358,34.52,80277.13,0.0,-0.98123,2e-05,2.9125]
[1778289134559,34.52,80277.13,0.0,-0.98123,2e-05,2.9125]
[1778289134515,34.52,80280.47,0.0,-0.98116,2e-05,2.92175]
[1778289135486,34.52,80280.47,0.0,-0.98116,2e-05,2.92175]
[1778289135562,34.52,80280.47,0.0,-0.98116,2e-05,2.92175]
[1778289135528,34.52,80284.56,0.0,-0.98108,2e-05,2.93312]
[1778289141335,34.52,80286.53,0.0,-0.98104,2e-05,2.93778]
[1778289146698,34.52,80287.44,0.0,-0.98103,2e-05,2.93975]
[1778289146810,34.52,80287.44,0.0,-0.98103,2e-05,2.93975]
[1778289152605,34.52,80286.9,0.0,-0.98105,2e-05,2.93748]
[1778289152815,34.52,80287.39,0.0,-0.98105,2e-05,2.93618]
[1778289152910,34.52,80287.39,0.0,-0.98105,2e-05,2.93604]
[1778289162482,34.51,80287.39,0.0,-0.98106,2e-05,2.93482]
[1778289163906,34.51,80287.39,0.0,-0.98106,2e-05,2.93482]
[1778289164065,34.51,80287.39,0.0,-0.98106,2e-05,2.93482]
[1778289168524,34.51,80292.05,0.0,-0.98097,2e-05,2.94718]
[1778289168816,34.51,80292.05,0.0,-0.98097,2e-05,2.94718]
[1778289169062,34.51,80292.05,0.0,-0.98097,2e-05,2.94718]
[1778289169175,34.51,80292.05,0.0,-0.98097,2e-05,2.94718]
[1778289169309,34.51,80292.05,0.0,-0.98097,2e-05,2.94718]
[1778289169531,34.51,80293.92,0.0,-0.98093,2e-05,2.95232]
[1778289174566,34.51,80295.61,0.0,-0.9809,2e-05,2.95633]
[1778289175669,34.51,80296.87,0.0,-0.98088,2e-05,2.95975]
[1778289175809,34.51,80296.87,0.0,-0.98088,2e-05,2.95975]
[1778289176950,34.51,80296.81,0.0,-0.98088,2e-05,2.95941]
[1778289177062,34.51,80296.81,0.0,-0.98088,2e-05,2.95941]
[1778289177587,34.51,80296.99,0.0,-0.98088,2e-05,2.95976]
[1778289183630,34.5,80299.82,0.0,-0.98082,2e-05,2.9668]
[1778289183974,34.5,80299.82,0.0,-0.98082,2e-05,2.9668]
[1778289184062,34.5,80299.82,0.0,-0.98082,2e-05,2.9668]
[1778289189672,34.5,80301.49,0.0,-0.9808,2e-05,2.97046]
[1778289190424,34.5,80301.49,0.0,-0.9808,2e-05,2.97046]
[1778289190561,34.5,80301.49,0.0,-0.9808,2e-05,2.97046]
[1778289190918,34.5,80301.49,0.0,-0.9808,2e-05,2.97027]
[1778289191060,34.5,80301.49,0.0,-0.9808,2e-05,2.97027]
[1778289191161,34.5,80301.45,0.0,-0.9808,2e-05,2.96998]
[1778289196293,34.5,80301.49,0.0,-0.9808,2e-05,2.96973]
[1778289196310,34.5,80301.49,0.0,-0.9808,2e-05,2.96973]
[1778289198156,34.5,80301.6,0.0,-0.9808,2e-05,2.96952]
[1778289198308,34.5,80301.6,0.0,-0.9808,2e-05,2.96952]
[1778289198407,34.5,80304.3,0.0,-0.98075,2e-05,2.97685]
[1778289203771,34.49,80306.48,0.0,-0.98071,2e-05,2.98211]
[1778289210046,34.49,80306.59,0.0,-0.98071,2e-05,2.98184]
[1778289211080,34.49,80306.36,0.0,-0.98072,2e-05,2.98042]
[1778289217869,34.49,80305.43,0.0,-0.98077,2e-05,2.97386]
[1778289221148,34.49,80305.77,0.0,-0.98076,2e-05,2.97445]
[1778289221310,34.49,80305.77,0.0,-0.98076,2e-05,2.97445]
[1778289221403,34.49,80307.56,0.0,-0.98073,2e-05,2.97937]
[1778289223293,34.48,80307.51,0.0,-0.98073,2e-05,2.97904]
[1778289223310,34.48,80307.51,0.0,-0.98073,2e-05,2.97904]
[1778289238009,34.48,80307.65,0.0,-0.98075,2e-05,2.97641]
[1778289241496,34.48,80307.86,0.0,-0.98075,2e-05,2.97662]
[1778289241560,34.48,80307.86,0.0,-0.98075,2e-05,2.97662]
[1778289241597,34.48,80307.86,0.0,-0.98075,2e-05,2.97642]
[1778289243611,34.47,80308.2,0.0,-0.98074,2e-05,2.97719]
[1778289243814,34.47,80308.37,0.0,-0.98074,2e-05,2.97747]
[1778289249086,34.47,80308.27,0.0,-0.98075,2e-05,2.97596]
[1778289254121,34.47,80307.92,0.0,-0.98077,2e-05,2.97393]
[1778289256175,34.47,80307.49,0.0,-0.98078,2e-05,2.9725]
[1778289256309,34.47,80307.49,0.0,-0.98078,2e-05,2.9725]
[1778289256336,34.47,80307.91,0.0,-0.98077,2e-05,2.97349]
[1778289257974,34.47,80307.92,0.0,-0.98077,2e-05,2.97331]
[1778289258064,34.47,80307.92,0.0,-0.98077,2e-05,2.97331]
[1778289263184,34.46,80307.7,0.0,-0.98079,2e-05,2.97144]
[1778289269227,34.46,80308.04,0.0,-0.98079,2e-05,2.97115]
[1778289274262,34.46,80308.07,0.0,-0.98081,2e-05,2.96779]
[1778289279298,34.45,80308.33,0.0,-0.98081,2e-05,2.96751]
[1778289279883,34.45,80308.33,0.0,-0.98081,2e-05,2.96751]
[1778289280062,34.45,80308.33,0.0,-0.98081,2e-05,2.96751]
[1778289280305,34.45,80308.46,0.0,-0.98081,2e-05,2.96767]
[1778289281924,34.45,80308.46,0.0,-0.98081,2e-05,2.96767]
[1778289282061,34.45,80308.46,0.0,-0.98081,2e-05,2.96767]
[1778289294404,34.45,80308.54,0.0,-0.98083,2e-05,2.96508]
[1778289295677,34.45,80308.54,0.0,-0.98083,2e-05,2.96508]
[1778289295778,34.45,80315.11,0.0,-0.98069,2e-05,2.98362]
[1778289295810,34.45,80315.11,0.0,-0.98069,2e-05,2.98362]
[1778289296418,34.45,80319.01,0.0,-0.98061,2e-05,2.99455]
[1778289297870,34.44,80319.38,0.0,-0.9806,2e-05,2.99537]
[1778289298063,34.44,80319.38,0.0,-0.9806,2e-05,2.99537]
[1778289303194,34.44,80321.2,0.0,-0.98057,2e-05,2.99933]
[1778289303314,34.44,80321.2,0.0,-0.98057,2e-05,2.99933]
[1778289303467,34.44,80322.89,0.0,-0.98054,2e-05,3.00393]
[1778289306171,34.44,80322.89,0.0,-0.98054,2e-05,3.00393]
[1778289306309,34.44,80322.89,0.0,-0.98054,2e-05,3.00393]
[1778289311523,34.43,80326.07,0.0,-0.98049,2e-05,3.01103]
[1778289312574,34.43,80326.07,0.0,-0.98049,2e-05,3.01103]
[1778289312730,34.43,80326.79,0.0,-0.98047,2e-05,3.01284]
[1778289312812,34.43,80326.79,0.0,-0.98047,2e-05,3.01284]
[1778289313537,34.43,80327.24,0.0,-0.98047,2e-05,3.01388]
[1778289314539,34.43,80327.24,0.0,-0.98047,2e-05,3.01388]
[1778289314561,34.43,80327.24,0.0,-0.98047,2e-05,3.01388]
[1778289320586,34.43,80328.89,0.0,-0.98044,2e-05,3.0168]
[1778289321696,34.43,80328.89,0.0,-0.98044,2e-05,3.0168]
[1778289321797,34.43,80329.04,0.0,-0.98044,2e-05,3.01698]
[1778289322600,34.43,80331.54,0.0,-0.98039,2e-05,3.02394]
[1778289323607,34.43,80334.64,0.0,-0.98032,2e-05,3.03263]
[1778289324577,34.43,80334.64,0.0,-0.98032,2e-05,3.03263]
[1778289324810,34.43,80334.64,0.0,-0.98032,2e-05,3.03263]
[1778289325621,34.43,80340.02,0.0,-0.98021,2e-05,3.04767]
[1778289329665,34.42,80340.76,0.0,-0.9802,2e-05,3.04889]
[1778289329811,34.42,80340.76,0.0,-0.9802,2e-05,3.04889]
[1778289330345,34.42,80341.12,0.0,-0.9802,2e-05,3.04963]
[1778289330559,34.42,80341.12,0.0,-0.9802,2e-05,3.04963]
[1778289330656,34.42,80341.11,0.0,-0.9802,2e-05,3.04929]
[1778289334685,34.42,80343.54,0.0,-0.98017,2e-05,3.05266]
[1778289339721,34.41,80344.52,0.0,-0.98016,2e-05,3.05395]
[1778289344671,34.41,80343.91,0.0,-0.98018,2e-05,3.05093]
[1778289344812,34.41,80343.91,0.0,-0.98018,2e-05,3.05093]
[1778289351221,34.4,80341.62,0.0,-0.98025,2e-05,3.04212]
[1778289351311,34.4,80341.62,0.0,-0.98025,2e-05,3.04212]
[1778289351805,34.4,80340.66,0.0,-0.98027,2e-05,3.03903]
[1778289353436,34.4,80340.47,0.0,-0.98028,2e-05,3.03819]
[1778289353560,34.4,80340.47,0.0,-0.98028,2e-05,3.03819]
[1778289356881,34.4,80337.88,0.0,-0.98035,2e-05,3.02954]
[1778289357061,34.4,80337.88,0.0,-0.98035,2e-05,3.02954]
[1778289357847,34.4,80335.08,0.0,-0.98041,2e-05,3.02116]
[1778289359117,34.4,80334.31,0.0,-0.98043,2e-05,3.01866]
[1778289359311,34.4,80334.31,0.0,-0.98043,2e-05,3.01866]
[1778289365832,34.4,80333.41,0.0,-0.98046,2e-05,3.01505]
[1778289365862,34.39,80334.38,0.0,-0.98044,2e-05,3.0171]
[1778289366058,34.39,80334.38,0.0,-0.98044,2e-05,3.0171]
[1778289366111,34.39,80334.08,0.0,-0.98045,2e-05,3.01598]
[1778289368105,34.39,80334.08,0.0,-0.98045,2e-05,3.01598]
[1778289368313,34.39,80334.08,0.0,-0.98045,2e-05,3.01598]
[1778289373404,34.39,80333.62,0.0,-0.98047,2e-05,3.01343]
[1778289373559,34.39,80333.62,0.0,-0.98047,2e-05,3.01343]
[1778289373660,34.39,80332.65,0.0,-0.98049,2e-05,3.01016]
[1778289373960,34.39,80329.8,0.0,-0.98055,2e-05,3.00195]
[1778289375946,34.39,80329.36,0.0,-0.98057,2e-05,3.00046]
[1778289375951,34.39,80329.36,0.0,-0.98057,2e-05,3.00046]
[1778289377994,34.39,80326.92,0.0,-0.98062,2e-05,2.99263]
[1778289382020,34.38,80322.75,0.0,-0.98072,2e-05,2.9801]
[1778289383370,34.38,80322.75,0.0,-0.98072,2e-05,2.9801]
[1778289383558,34.38,80322.75,0.0,-0.98072,2e-05,2.9801]
[1778289383622,34.38,80320.62,0.0,-0.98077,2e-05,2.97366]
[1778289386436,34.38,80319.68,0.0,-0.98079,2e-05,2.97067]
[1778289386573,34.38,80319.68,0.0,-0.98079,2e-05,2.97067]
[1778289390932,34.38,80318.97,0.0,-0.98081,2e-05,2.9679]
[1778289391059,34.38,80318.97,0.0,-0.98081,2e-05,2.9679]
[1778289391083,34.38,80318.71,0.0,-0.98083,2e-05,2.9646]
[1778289392762,34.38,80318.71,0.0,-0.98083,2e-05,2.9646]
[1778289392813,34.38,80318.71,0.0,-0.98083,2e-05,2.9646]
[1778289402160,34.38,80318.43,0.0,-0.98085,2e-05,2.96221]
[1778289405375,34.38,80318.95,0.0,-0.98084,2e-05,2.9634]
[1778289405559,34.38,80318.95,0.0,-0.98084,2e-05,2.9634]
[1778289405659,34.38,80316.17,0.0,-0.9809,2e-05,2.95534]
[1778289406188,34.37,80313.51,0.0,-0.98096,2e-05,2.94765]
[1778289407195,34.37,80309.59,0.0,-0.98104,2e-05,2.93641]
[1778289408272,34.37,80309.59,0.0,-0.98104,2e-05,2.93641]
[1778289408313,34.37,80309.59,0.0,-0.98104,2e-05,2.93641]
[1778289413237,34.37,80305.52,0.0,-0.98113,2e-05,2.92432]
[1778289416705,34.37,80304.65,0.0,-0.98115,2e-05,2.92168]
[1778289416811,34.37,80304.65,0.0,-0.98115,2e-05,2.92168]
[1778289417408,34.37,80301.62,0.0,-0.98122,2e-05,2.91298]
[1778289419061,34.37,80300.9,0.0,-0.98123,2e-05,2.91088]
[1778289419279,34.37,80300.37,0.0,-0.98125,2e-05,2.90931]
[1778289424319,34.37,80298.63,0.0,-0.98128,2e-05,2.90414]
[1778289427335,34.37,80293.01,0.0,-0.9814,2e-05,2.88818]
[1778289429566,34.37,80292.5,0.0,-0.98142,2e-05,2.88671]
[1778289429812,34.37,80292.5,0.0,-0.98142,2e-05,2.88671]
[1778289439419,34.37,80293.3,0.0,-0.9814,2e-05,2.88842]
[1778289442316,34.37,80293.3,0.0,-0.9814,2e-05,2.88842]
[1778289442565,34.37,80293.3,0.0,-0.9814,2e-05,2.88842]
[1778289443770,34.37,80293.3,0.0,-0.9814,2e-05,2.88826]
[1778289443818,34.37,80293.3,0.0,-0.9814,2e-05,2.88826]
[1778289443872,34.37,80293.66,0.0,-0.9814,2e-05,2.88921]
[1778289448774,34.37,80293.64,0.0,-0.9814,2e-05,2.88892]
[1778289448810,34.37,80293.64,0.0,-0.9814,2e-05,2.88892]
[1778289456538,34.37,80293.27,0.0,-0.98143,2e-05,2.88499]
[1778289461573,34.37,80292.85,0.0,-0.98144,2e-05,2.88355]
[1778289463481,34.37,80293.13,0.0,-0.98143,2e-05,2.88427]
[1778289463561,34.37,80293.13,0.0,-0.98143,2e-05,2.88427]
[1778289464309,34.36,80292.76,0.0,-0.98144,2e-05,2.88318]
[1778289464560,34.36,80292.76,0.0,-0.98144,2e-05,2.88318]
[1778289464661,34.36,80292.76,0.0,-0.98144,2e-05,2.88313]
[1778289471643,34.36,80292.71,0.0,-0.98144,2e-05,2.8826]
[1778289476679,34.36,80292.68,0.0,-0.98145,2e-05,2.88223]
[1778289477309,34.36,80292.68,0.0,-0.98145,2e-05,2.88223]
[1778289477562,34.36,80292.68,0.0,-0.98145,2e-05,2.88223]
[1778289482720,34.36,80292.53,0.0,-0.98145,2e-05,2.88147]
[1778289483727,34.36,80298.59,0.0,-0.98133,2e-05,2.89836]
[1778289485741,34.36,80300.58,0.0,-0.98129,2e-05,2.90376]
[1778289486187,34.36,80300.58,0.0,-0.98129,2e-05,2.90376]
[1778289486311,34.36,80300.58,0.0,-0.98129,2e-05,2.90376]
[1778289487233,34.36,80300.08,0.0,-0.9813,2e-05,2.90226]
[1778289487311,34.36,80300.08,0.0,-0.9813,2e-05,2.90226]
[1778289487755,34.36,80299.37,0.0,-0.98131,2e-05,2.90018]
[1778289488762,34.36,80295.69,0.0,-0.98139,2e-05,2.88978]
[1778289492633,34.36,80295.9,0.0,-0.98139,2e-05,2.89022]
[1778289492815,34.36,80295.9,0.0,-0.98139,2e-05,2.89022]
[1778289497759,34.36,80291.26,0.0,-0.98149,2e-05,2.87691]
[1778289497815,34.36,80291.26,0.0,-0.98149,2e-05,2.87691]
[1778289498242,34.36,80289.79,0.0,-0.98152,2e-05,2.87276]
[1778289498311,34.36,80289.79,0.0,-0.98152,2e-05,2.87276]
[1778289498835,34.36,80290.09,0.0,-0.98151,2e-05,2.87355]
[1778289503870,34.36,80288.53,0.0,-0.98154,2e-05,2.869]
[1778289508905,34.36,80288.23,0.0,-0.98155,2e-05,2.86799]
[1778289513940,34.36,80289.49,0.0,-0.98154,2e-05,2.86897]
[1778289514930,34.36,80289.49,0.0,-0.98154,2e-05,2.86897]
[1778289515062,34.36,80290.61,0.0,-0.98152,2e-05,2.87205]
[1778289520989,34.36,80291.51,0.0,-0.9815,2e-05,2.87431]
[1778289527032,34.36,80290.76,0.0,-0.98152,2e-05,2.87194]
[1778289529505,34.36,80290.2,0.0,-0.98153,2e-05,2.87034]
[1778289529559,34.36,80290.2,0.0,-0.98153,2e-05,2.87034]
[1778289530481,34.36,80290.02,0.0,-0.98154,2e-05,2.86975]
[1778289530558,34.36,80290.02,0.0,-0.98154,2e-05,2.86975]
[1778289530579,34.36,80290.12,0.0,-0.98153,2e-05,2.86999]
[1778289536095,34.35,80290.98,0.0,-0.98152,2e-05,2.87217]
[1778289541130,34.35,80290.56,0.0,-0.98153,2e-05,2.87078]
[1778289546170,34.35,80290.29,0.0,-0.98154,2e-05,2.86977]
[1778289553220,34.35,80292.37,0.0,-0.9815,2e-05,2.87522]
[1778289558069,34.35,80294.07,0.0,-0.98146,2e-05,2.8798]
[1778289558311,34.35,80294.1,0.0,-0.98146,2e-05,2.87983]
[1778289564297,34.35,80294.07,0.0,-0.98146,2e-05,2.87935]
[1778289567091,34.35,80297.26,0.0,-0.9814,2e-05,2.88815]
[1778289567311,34.35,80297.26,0.0,-0.9814,2e-05,2.88815]
[1778289568595,34.35,80297.54,0.0,-0.98139,2e-05,2.88887]
[1778289568809,34.35,80297.54,0.0,-0.98139,2e-05,2.88887]
[1778289568910,34.35,80298.16,0.0,-0.98138,2e-05,2.89053]
[1778289576383,34.35,80299.13,0.0,-0.98138,2e-05,2.89027]
[1778289578595,34.35,80299.13,0.0,-0.98138,2e-05,2.89027]
[1778289578814,34.35,80299.13,0.0,-0.98138,2e-05,2.89027]
[1778289586452,34.35,80298.28,0.0,-0.9814,2e-05,2.88718]
[1778289592494,34.35,80298.13,0.0,-0.98141,2e-05,2.88639]
[1778289596673,34.35,80297.31,0.0,-0.98143,2e-05,2.88393]
[1778289596810,34.35,80297.31,0.0,-0.98143,2e-05,2.88393]
[1778289597867,34.35,80297.1,0.0,-0.98143,2e-05,2.88329]
[1778289598062,34.35,80297.1,0.0,-0.98143,2e-05,2.88329]
[1778289598103,34.35,80297.13,0.0,-0.98143,2e-05,2.88332]
[1778289603571,34.34,80297.17,0.0,-0.98143,2e-05,2.88314]
[1778289608608,34.34,80296.99,0.0,-0.98144,2e-05,2.8824]
[1778289613643,34.34,80297.0,0.0,-0.98144,2e-05,2.88221]
[1778289617247,34.34,80296.93,0.0,-0.98144,2e-05,2.88189]
[1778289617312,34.34,80296.93,0.0,-0.98144,2e-05,2.88189]
[1778289622707,34.34,80297.55,0.0,-0.98143,2e-05,2.88337]
[1778289627742,34.34,80297.42,0.0,-0.98144,2e-05,2.88279]
[1778289632777,34.34,80296.9,0.0,-0.98146,2e-05,2.87876]
[1778289634612,34.34,80296.9,0.0,-0.98146,2e-05,2.87876]
[1778289634811,34.34,80296.9,0.0,-0.98146,2e-05,2.87876]
[1778289635784,34.34,80296.9,0.0,-0.98146,2e-05,2.87869]
[1778289635811,34.34,80296.9,0.0,-0.98146,2e-05,2.87869]
[1778289635885,34.34,80296.9,0.0,-0.98146,2e-05,2.87865]
[1778289641841,34.34,80297.18,0.0,-0.98146,2e-05,2.87923]
[1778289644421,34.34,80297.74,0.0,-0.98145,2e-05,2.88072]
[1778289644560,34.34,80297.74,0.0,-0.98145,2e-05,2.88072]
[1778289649897,34.34,80297.63,0.0,-0.98145,2e-05,2.8802]
[1778289654596,34.34,80297.01,0.0,-0.98147,2e-05,2.87834]
[1778289654809,34.34,80297.01,0.0,-0.98147,2e-05,2.87834]
[1778289656159,34.34,80297.01,0.0,-0.98147,2e-05,2.87831]
[1778289656310,34.34,80296.58,0.0,-0.98148,2e-05,2.87708]
[1778289657059,34.34,80296.58,0.0,-0.98148,2e-05,2.87708]
[1778289657112,34.34,80297.03,0.0,-0.98147,2e-05,2.8783]
[1778289662988,34.34,80297.16,0.0,-0.98147,2e-05,2.87848]
[1778289673058,34.34,80296.58,0.0,-0.98148,2e-05,2.87657]
[1778289678094,34.34,80296.44,0.0,-0.98148,2e-05,2.87608]
[1778289682054,34.34,80296.12,0.0,-0.98149,2e-05,2.87513]
[1778289682312,34.34,80296.12,0.0,-0.98149,2e-05,2.87511]
[1778289683803,34.34,80296.48,0.0,-0.98148,2e-05,2.87609]
[1778289684061,34.34,80296.48,0.0,-0.98148,2e-05,2.87609]
[1778289684138,34.34,80296.23,0.0,-0.98149,2e-05,2.87537]
[1778289689175,34.34,80296.06,0.0,-0.98149,2e-05,2.8748]
[1778289694210,34.34,80291.18,0.0,-0.98161,2e-05,2.85877]
[1778289695535,34.34,80291.18,0.0,-0.98161,2e-05,2.85877]
[1778289695562,34.34,80291.18,0.0,-0.98161,2e-05,2.85877]
[1778289695694,34.34,80287.61,0.0,-0.98168,2e-05,2.84886]
[1778289698827,34.34,80286.11,0.0,-0.98171,2e-05,2.84474]
[1778289699062,34.34,80286.11,0.0,-0.98171,2e-05,2.84474]
[1778289699073,34.34,80286.16,0.0,-0.98171,2e-05,2.84494]
[1778289701260,34.34,80282.4,0.0,-0.98179,2e-05,2.83463]
[1778289702256,34.34,80282.4,0.0,-0.98179,2e-05,2.83463]
[1778289702310,34.34,80282.4,0.0,-0.98179,2e-05,2.83463]
[1778289702379,34.34,80278.33,0.0,-0.98187,2e-05,2.82351]
[1778289709316,34.34,80275.25,0.0,-0.98193,2e-05,2.8155]
[1778289711398,34.34,80271.74,0.0,-0.982,2e-05,2.8061]
[1778289713412,34.34,80266.69,0.0,-0.9821,2e-05,2.79249]
[1778289714325,34.34,80266.69,0.0,-0.9821,2e-05,2.79249]
[1778289714558,34.34,80266.69,0.0,-0.9821,2e-05,2.79249]
[1778289716611,34.34,80266.09,0.0,-0.98211,2e-05,2.79108]
[1778289716814,34.34,80266.09,0.0,-0.98211,2e-05,2.79108]
[1778289716888,34.34,80265.84,0.0,-0.98212,2e-05,2.79052]
[1778289722476,34.34,80265.37,0.0,-0.98212,2e-05,2.78993]
[1778289723936,34.34,80265.37,0.0,-0.98212,2e-05,2.78993]
[1778289724061,34.34,80265.37,0.0,-0.98212,2e-05,2.78993]
[1778289729525,34.34,80264.43,0.0,-0.98213,2e-05,2.78821]
[1778289733650,34.35,80261.9,0.0,-0.98218,2e-05,2.78171]
[1778289733811,34.35,80261.9,0.0,-0.98218,2e-05,2.78171]
[1778289735556,34.35,80260.19,0.0,-0.98221,2e-05,2.77735]
[1778289735811,34.35,80260.19,0.0,-0.98221,2e-05,2.77735]
[1778289735861,34.35,80259.69,0.0,-0.98222,2e-05,2.77614]
[1778289738352,34.35,80258.67,0.0,-0.98224,2e-05,2.77368]
[1778289738559,34.35,80258.67,0.0,-0.98224,2e-05,2.77368]
[1778289742616,34.35,80262.97,0.0,-0.98215,2e-05,2.78613]
[1778289743311,34.35,80262.97,0.0,-0.98215,2e-05,2.78613]
[1778289743561,34.35,80262.97,0.0,-0.98215,2e-05,2.78613]
[1778289744630,34.35,80267.76,0.0,-0.98205,2e-05,2.79946]
[1778289745707,34.35,80267.76,0.0,-0.98205,2e-05,2.79946]
[1778289745812,34.35,80267.76,0.0,-0.98205,2e-05,2.79946]
[1778289745911,34.35,80269.28,0.0,-0.98202,2e-05,2.80372]
[1778289747278,34.35,80272.3,0.0,-0.98196,2e-05,2.81209]
[1778289747309,34.35,80272.3,0.0,-0.98196,2e-05,2.81209]
[1778289752686,34.35,80273.38,0.0,-0.98194,2e-05,2.81325]
[1778289757425,34.35,80273.94,0.0,-0.98193,2e-05,2.81514]
[1778289757558,34.35,80273.94,0.0,-0.98193,2e-05,2.81514]
[1778289759437,34.35,80273.17,0.0,-0.98195,2e-05,2.8132]
[1778289759559,34.35,80273.17,0.0,-0.98195,2e-05,2.8132]
[1778289759735,34.35,80274.64,0.0,-0.98191,2e-05,2.81733]
[1778289761918,34.35,80275.31,0.0,-0.9819,2e-05,2.81925]
[1778289762061,34.35,80275.31,0.0,-0.9819,2e-05,2.81925]
[1778289767791,34.36,80276.42,0.0,-0.98187,2e-05,2.82285]
[1778289771107,34.36,80276.47,0.0,-0.98187,2e-05,2.82315]
[1778289771308,34.36,80275.89,0.0,-0.98188,2e-05,2.82164]
[1778289773044,34.36,80276.11,0.0,-0.98188,2e-05,2.82232]
[1778289773063,34.36,80276.11,0.0,-0.98188,2e-05,2.82232]
[1778289773145,34.36,80274.91,0.0,-0.9819,2e-05,2.81911]
[1778289779875,34.36,80273.78,0.0,-0.98192,2e-05,2.81664]
[1778289780429,34.36,80273.78,0.0,-0.98192,2e-05,2.81664]
[1778289780562,34.36,80273.78,0.0,-0.98192,2e-05,2.81664]
[1778289782920,34.36,80271.13,0.0,-0.98197,2e-05,2.80957]
[1778289783065,34.36,80271.13,0.0,-0.98197,2e-05,2.80957]
[1778289783158,34.36,80270.25,0.0,-0.98199,2e-05,2.80726]
[1778289788709,34.36,80270.18,0.0,-0.98199,2e-05,2.80728]
[1778289788809,34.36,80270.18,0.0,-0.98199,2e-05,2.80728]
[1778289792019,34.36,80266.98,0.0,-0.98205,2e-05,2.79918]
[1778289792060,34.36,80266.98,0.0,-0.98205,2e-05,2.79918]
[1778289792116,34.36,80266.47,0.0,-0.98206,2e-05,2.79791]
[1778289795988,34.36,80262.68,0.0,-0.98213,2e-05,2.7881]
[1778289796798,34.36,80262.68,0.0,-0.98213,2e-05,2.7881]
[1778289796808,34.36,80262.68,0.0,-0.98213,2e-05,2.7881]
[1778289802032,34.37,80258.3,0.0,-0.98221,2e-05,2.77705]
[1778289802349,34.37,80258.3,0.0,-0.98221,2e-05,2.77705]
[1778289802559,34.37,80258.3,0.0,-0.98221,2e-05,2.77705]
[1778289804995,34.37,80255.48,0.0,-0.98227,2e-05,2.76973]
[1778289805067,34.37,80255.48,0.0,-0.98227,2e-05,2.76973]
[1778289805165,34.37,80255.44,0.0,-0.98227,2e-05,2.76979]
[1778289808396,34.37,80252.68,0.0,-0.98232,2e-05,2.76283]
[1778289808559,34.37,80252.68,0.0,-0.98232,2e-05,2.76283]
[1778289814329,34.37,80251.32,0.0,-0.98235,2e-05,2.75776]
[1778289814559,34.37,80251.61,0.0,-0.98235,2e-05,2.75872]
[1778289814659,34.37,80251.61,0.0,-0.98234,2e-05,2.75889]
[1778289820122,34.37,80251.27,0.0,-0.98235,2e-05,2.75867]
[1778289820312,34.37,80251.27,0.0,-0.98235,2e-05,2.75867]
[1778289826200,34.38,80249.73,0.0,-0.98237,2e-05,2.75574]
[1778289831235,34.38,80249.92,0.0,-0.98236,2e-05,2.75707]
[1778289832778,34.38,80249.62,0.0,-0.98236,2e-05,2.75642]
[1778289832809,34.38,80249.62,0.0,-0.98236,2e-05,2.75642]
[1778289835698,34.38,80249.52,0.0,-0.98236,2e-05,2.75663]
[1778289835810,34.38,80249.52,0.0,-0.98236,2e-05,2.75663]
[1778289836270,34.38,80249.55,0.0,-0.98236,2e-05,2.75687]
[1778289841305,34.38,80249.2,0.0,-0.98236,2e-05,2.7567]
[1778289846340,34.39,80248.73,0.0,-0.98236,2e-05,2.75619]
[1778289853609,34.39,80248.77,0.0,-0.98236,2e-05,2.75687]
[1778289859431,34.39,80246.96,0.0,-0.98239,2e-05,2.75319]
[1778289867487,34.39,80247.19,0.0,-0.98237,2e-05,2.75494]
[1778289871267,34.4,80247.26,0.0,-0.98237,2e-05,2.75536]
[1778289871311,34.4,80247.26,0.0,-0.98237,2e-05,2.75536]
[1778289871307,34.4,80247.23,0.0,-0.98238,2e-05,2.75309]
[1778289876555,34.4,80247.99,0.0,-0.98236,2e-05,2.75583]
[1778289882597,34.4,80248.67,0.0,-0.98234,2e-05,2.75831]
[1778289888639,34.4,80248.67,0.0,-0.98234,2e-05,2.75896]
[1778289897703,34.4,80248.33,0.0,-0.98234,2e-05,2.75905]
[1778289902738,34.41,80248.43,0.0,-0.98233,2e-05,2.75985]
[1778289908780,34.41,80248.4,0.0,-0.98233,2e-05,2.76043]
[1778289921871,34.41,80248.4,0.0,-0.98232,2e-05,2.76186]
[1778289926906,34.41,80248.96,0.0,-0.9823,2e-05,2.76387]
[1778289931941,34.41,80249.61,0.0,-0.9823,2e-05,2.76378]
[1778289936976,34.42,80248.7,0.0,-0.98232,2e-05,2.76179]
[1778289942011,34.42,80248.52,0.0,-0.98232,2e-05,2.76178]
[1778289944027,34.42,80254.1,0.0,-0.9822,2e-05,2.77706]
[1778289949062,34.42,80255.83,0.0,-0.98216,2e-05,2.78208]
[1778289950230,34.42,80255.83,0.0,-0.98216,2e-05,2.78208]
[1778289950312,34.42,80255.83,0.0,-0.98216,2e-05,2.78208]
[1778289950322,34.42,80254.76,0.0,-0.98219,2e-05,2.77924]
[1778289954952,34.42,80254.28,0.0,-0.98219,2e-05,2.77822]
[1778289957072,34.42,80253.57,0.0,-0.98221,2e-05,2.77644]
[1778289962153,34.42,80253.28,0.0,-0.98221,2e-05,2.77612]
[1778289967188,34.42,80254.33,0.0,-0.98219,2e-05,2.77936]
[1778289969389,34.42,80253.88,0.0,-0.98219,2e-05,2.77821]
[1778289969398,34.42,80254.06,0.0,-0.98219,2e-05,2.77877]
[1778289969561,34.42,80254.06,0.0,-0.98219,2e-05,2.77877]
[1778289969924,34.42,80254.06,0.0,-0.98219,2e-05,2.77877]
[1778289970061,34.42,80254.06,0.0,-0.98219,2e-05,2.77877]
[1778289975244,34.42,80254.66,0.0,-0.98217,2e-05,2.78085]
[1778289984307,34.43,80254.65,0.0,-0.98217,2e-05,2.78148]
[1778289990349,34.43,80254.87,0.0,-0.98216,2e-05,2.78252]
[1778289999412,34.43,80254.58,0.0,-0.98218,2e-05,2.78011]
[1778290004449,34.43,80254.46,0.0,-0.98218,2e-05,2.78017]
[1778290009486,34.43,80254.77,0.0,-0.98217,2e-05,2.78141]
[1778290010769,34.43,80254.73,0.0,-0.98217,2e-05,2.78137]
[1778290010815,34.43,80254.73,0.0,-0.98217,2e-05,2.78137]
[1778290011422,34.43,80254.73,0.0,-0.98217,2e-05,2.78137]
[1778290011523,34.43,80254.73,0.0,-0.98217,2e-05,2.78145]
[1778290011560,34.43,80254.73,0.0,-0.98217,2e-05,2.78145]
[1778290018549,34.43,80256.3,0.0,-0.98213,2e-05,2.78625]
[1778290019723,34.43,80256.3,0.0,-0.98213,2e-05,2.78625]
[1778290019811,34.43,80256.3,0.0,-0.98213,2e-05,2.78625]
[1778290020399,34.43,80256.3,0.0,-0.98213,2e-05,2.78625]
[1778290020450,34.43,80256.42,0.0,-0.98213,2e-05,2.78672]
[1778290020576,34.43,80256.42,0.0,-0.98213,2e-05,2.78672]
[1778290022581,34.43,80262.81,0.0,-0.982,2e-05,2.80427]
[1778290024692,34.43,80265.94,0.0,-0.98193,2e-05,2.8129]
[1778290024812,34.43,80265.94,0.0,-0.98193,2e-05,2.8129]
[1778290025367,34.43,80265.94,0.0,-0.98193,2e-05,2.8129]
[1778290025380,34.43,80266.45,0.0,-0.98192,2e-05,2.81436]
[1778290025563,34.43,80266.45,0.0,-0.98192,2e-05,2.81436]
[1778290031644,34.43,80266.54,0.0,-0.98192,2e-05,2.81476]
[1778290033681,34.43,80266.8,0.0,-0.98191,2e-05,2.81549]
[1778290033813,34.43,80266.8,0.0,-0.98191,2e-05,2.81549]
[1778290034153,34.43,80266.8,0.0,-0.98191,2e-05,2.81549]
[1778290034310,34.43,80266.8,0.0,-0.98191,2e-05,2.81549]
[1778290034375,34.43,80266.95,0.0,-0.98191,2e-05,2.81593]
[1778290039701,34.43,80268.47,0.0,-0.98188,2e-05,2.82021]
[1778290045620,34.43,80268.08,0.0,-0.98189,2e-05,2.81922]
[1778290045812,34.43,80268.08,0.0,-0.98189,2e-05,2.81922]
[1778290048463,34.43,80268.72,0.0,-0.98187,2e-05,2.82104]
[1778290048562,34.43,80268.72,0.0,-0.98187,2e-05,2.82104]
[1778290048562,34.43,80268.24,0.0,-0.98188,2e-05,2.81975]
[1778290053799,34.44,80268.38,0.0,-0.98189,2e-05,2.81792]
[1778290059841,34.44,80268.63,0.0,-0.98189,2e-05,2.81877]
[1778290067900,34.44,80269.3,0.0,-0.98187,2e-05,2.82082]
[1778290071020,34.44,80269.98,0.0,-0.98186,2e-05,2.82274]
[1778290071074,34.44,80269.98,0.0,-0.98186,2e-05,2.82274]
[1778290073942,34.44,80273.82,0.0,-0.98178,2e-05,2.83339]
[1778290077060,34.44,80274.05,0.0,-0.98177,2e-05,2.83403]
[1778290077309,34.44,80274.05,0.0,-0.98177,2e-05,2.83403]
[1778290077461,34.44,80274.05,0.0,-0.98177,2e-05,2.83403]
[1778290077562,34.44,80274.05,0.0,-0.98177,2e-05,2.83403]
[1778290077511,34.44,80274.05,0.0,-0.98177,2e-05,2.83404]
[1778290080991,34.44,80277.46,0.0,-0.9817,2e-05,2.84344]
[1778290086254,34.44,80278.09,0.0,-0.98169,2e-05,2.84516]
[1778290086310,34.44,80278.09,0.0,-0.98169,2e-05,2.84516]
[1778290086411,34.44,80278.09,0.0,-0.98169,2e-05,2.84514]
[1778290086980,34.44,80278.09,0.0,-0.98169,2e-05,2.84514]
[1778290087064,34.44,80278.09,0.0,-0.98169,2e-05,2.84514]
[1778290094112,34.44,80278.15,0.0,-0.98169,2e-05,2.84529]
[1778290099147,34.44,80278.53,0.0,-0.98168,2e-05,2.84633]
[1778290103853,34.44,80278.56,0.0,-0.98168,2e-05,2.84642]
[1778290104066,34.44,80278.56,0.0,-0.98168,2e-05,2.84642]
[1778290104573,34.44,80278.56,0.0,-0.98168,2e-05,2.84642]
[1778290104182,34.44,80278.49,0.0,-0.98168,2e-05,2.84623]
[1778290104812,34.44,80278.49,0.0,-0.98168,2e-05,2.84623]
[1778290110308,34.44,80278.82,0.0,-0.98167,2e-05,2.84716]
[1778290110374,34.44,80286.6,0.0,-0.98151,2e-05,2.86873]
[1778290112620,34.44,80288.27,0.0,-0.98149,2e-05,2.87092]
[1778290113875,34.44,80289.55,0.0,-0.98147,2e-05,2.87445]
[1778290121307,34.44,80291.26,0.0,-0.98143,2e-05,2.87885]
[1778290124523,34.44,80290.59,0.0,-0.98145,2e-05,2.87691]
[1778290124564,34.44,80290.59,0.0,-0.98145,2e-05,2.87691]
[1778290124619,34.44,80290.59,0.0,-0.98145,2e-05,2.87688]
[1778290125113,34.44,80290.59,0.0,-0.98145,2e-05,2.87688]
[1778290125309,34.44,80290.59,0.0,-0.98145,2e-05,2.87688]
[1778290130370,34.43,80290.67,0.0,-0.98145,2e-05,2.87692]
[1778290135407,34.43,80293.68,0.0,-0.98139,2e-05,2.88513]
[1778290139301,34.43,80290.71,0.0,-0.98145,2e-05,2.87674]
[1778290139320,34.43,80290.71,0.0,-0.98145,2e-05,2.87674]
[1778290139435,34.43,80289.57,0.0,-0.98147,2e-05,2.87353]
[1778290140222,34.43,80289.57,0.0,-0.98147,2e-05,2.87353]
[1778290140310,34.43,80289.57,0.0,-0.98147,2e-05,2.87353]
[1778290142456,34.43,80279.43,0.0,-0.98168,2e-05,2.84537]
[1778290143463,34.43,80274.37,0.0,-0.98179,2e-05,2.83145]
[1778290144572,34.43,80274.37,0.0,-0.98179,2e-05,2.83145]
[1778290144597,34.43,80272.16,0.0,-0.98183,2e-05,2.82542]
[1778290144812,34.43,80272.16,0.0,-0.98183,2e-05,2.82542]
[1778290145341,34.43,80272.16,0.0,-0.98183,2e-05,2.82542]
[1778290145563,34.43,80272.16,0.0,-0.98183,2e-05,2.82542]
[1778290151272,34.43,80269.74,0.0,-0.98188,2e-05,2.81916]
[1778290151313,34.43,80269.74,0.0,-0.98188,2e-05,2.81916]
[1778290151521,34.44,80270.06,0.0,-0.98187,2e-05,2.82011]
[1778290151776,34.44,80270.06,0.0,-0.98187,2e-05,2.82011]
[1778290151810,34.44,80270.06,0.0,-0.98187,2e-05,2.82011]
[1778290162598,34.44,80271.28,0.0,-0.98184,2e-05,2.8241]
[1778290171066,34.44,80271.28,0.0,-0.98184,2e-05,2.8241]
[1778290171311,34.44,80271.28,0.0,-0.98184,2e-05,2.8241]
[1778290171662,34.44,80271.56,0.0,-0.98185,2e-05,2.82295]
[1778290172576,34.44,80271.56,0.0,-0.98185,2e-05,2.82295]
[1778290172810,34.44,80271.41,0.0,-0.98185,2e-05,2.82258]
[1778290179718,34.44,80270.16,0.0,-0.98187,2e-05,2.81946]
[1778290181972,34.44,80269.89,0.0,-0.98188,2e-05,2.81877]
[1778290182062,34.44,80269.89,0.0,-0.98188,2e-05,2.81877]
[1778290182073,34.44,80270.39,0.0,-0.98187,2e-05,2.82023]
[1778290182722,34.44,80270.39,0.0,-0.98187,2e-05,2.82023]
[1778290182809,34.44,80270.39,0.0,-0.98187,2e-05,2.82023]
[1778290190799,34.44,80269.65,0.0,-0.98188,2e-05,2.81856]
[1778290192979,34.44,80270.12,0.0,-0.98187,2e-05,2.81989]
[1778290193060,34.44,80270.12,0.0,-0.98187,2e-05,2.81989]
[1778290193081,34.44,80270.12,0.0,-0.98187,2e-05,2.81997]
[1778290193743,34.44,80270.12,0.0,-0.98187,2e-05,2.81997]
[1778290193809,34.44,80270.12,0.0,-0.98187,2e-05,2.81997]
[1778290198857,34.44,80269.09,0.0,-0.98189,2e-05,2.8174]
[1778290200598,34.44,80269.09,0.0,-0.98189,2e-05,2.8174]
[1778290200810,34.44,80269.09,0.0,-0.98189,2e-05,2.81744]
[1778290205070,34.44,80268.75,0.0,-0.98189,2e-05,2.81668]
[1778290205309,34.44,80268.75,0.0,-0.98189,2e-05,2.81668]
[1778290205329,34.44,80268.13,0.0,-0.98191,2e-05,2.81502]
[1778290210943,34.44,80268.55,0.0,-0.9819,2e-05,2.81643]
[1778290215978,34.44,80268.27,0.0,-0.9819,2e-05,2.81586]
[1778290220009,34.44,80272.63,0.0,-0.98181,2e-05,2.82796]
[1778290220968,34.44,80272.63,0.0,-0.98181,2e-05,2.82796]
[1778290221061,34.44,80272.63,0.0,-0.98181,2e-05,2.82796]
[1778290227055,34.44,80274.71,0.0,-0.98177,2e-05,2.8338]
[1778290230599,34.44,80274.94,0.0,-0.98176,2e-05,2.83447]
[1778290230745,34.44,80274.9,0.0,-0.98176,2e-05,2.83438]
[1778290230810,34.44,80274.9,0.0,-0.98176,2e-05,2.83438]
[1778290231083,34.44,80275.24,0.0,-0.98177,2e-05,2.83298]
[1778290232106,34.44,80275.24,0.0,-0.98177,2e-05,2.83298]
[1778290232312,34.44,80275.24,0.0,-0.98177,2e-05,2.83298]
[1778290232410,34.44,80279.09,0.0,-0.98169,2e-05,2.84362]
[1778290234060,34.44,80280.92,0.0,-0.98165,2e-05,2.84868]
[1778290234104,34.44,80281.06,0.0,-0.98165,2e-05,2.84907]
[1778290239139,34.44,80282.38,0.0,-0.98162,2e-05,2.85273]
[1778290244174,34.44,80287.46,0.0,-0.98152,2e-05,2.86681]
[1778290245106,34.44,80287.46,0.0,-0.98152,2e-05,2.86681]
[1778290245310,34.44,80287.46,0.0,-0.98152,2e-05,2.86681]
[1778290245344,34.44,80288.98,0.0,-0.98149,2e-05,2.87101]
[1778290246404,34.44,80288.98,0.0,-0.98149,2e-05,2.87101]
[1778290246560,34.44,80288.98,0.0,-0.98149,2e-05,2.87101]
[1778290253237,34.44,80289.51,0.0,-0.98148,2e-05,2.87231]
[1778290257029,34.44,80289.51,0.0,-0.98148,2e-05,2.87226]
[1778290257060,34.44,80289.51,0.0,-0.98148,2e-05,2.87226]
[1778290257265,34.44,80290.54,0.0,-0.98146,2e-05,2.87512]
[1778290257944,34.44,80290.54,0.0,-0.98146,2e-05,2.87512]
[1778290258065,34.44,80290.54,0.0,-0.98146,2e-05,2.87512]
[1778290264314,34.44,80293.78,0.0,-0.98139,2e-05,2.884]
[1778290266315,34.44,80294.33,0.0,-0.98138,2e-05,2.88552]
[1778290266560,34.44,80294.33,0.0,-0.98138,2e-05,2.88552]
[1778290266647,34.44,80294.83,0.0,-0.98137,2e-05,2.88689]
[1778290267174,34.44,80294.83,0.0,-0.98137,2e-05,2.88689]
[1778290267311,34.44,80294.83,0.0,-0.98137,2e-05,2.88689]
[1778290272370,34.44,80297.05,0.0,-0.98132,2e-05,2.89296]
[1778290276043,34.44,80298.22,0.0,-0.9813,2e-05,2.89618]
[1778290276059,34.44,80298.22,0.0,-0.9813,2e-05,2.89618]
[1778290276278,34.44,80298.22,0.0,-0.9813,2e-05,2.89618]
[1778290276311,34.44,80298.22,0.0,-0.9813,2e-05,2.89618]
[1778290276398,34.44,80298.28,0.0,-0.9813,2e-05,2.8963]
[1778290278412,34.44,80317.49,0.0,-0.98089,2e-05,2.95041]
[1778290279419,34.44,80319.97,0.0,-0.98084,2e-05,2.95735]
[1778290281480,34.44,80320.06,0.0,-0.98084,2e-05,2.95748]
[1778290281559,34.44,80320.06,0.0,-0.98084,2e-05,2.95748]
[1778290281678,34.44,80320.1,0.0,-0.98084,2e-05,2.95746]
[1778290282264,34.44,80320.1,0.0,-0.98084,2e-05,2.95746]
[1778290282310,34.44,80320.1,0.0,-0.98084,2e-05,2.95746]
[1778290290496,34.44,80320.61,0.0,-0.98084,2e-05,2.95768]
[1778290295531,34.44,80320.58,0.0,-0.98086,2e-05,2.95444]
[1778290300171,34.44,80320.58,0.0,-0.98086,2e-05,2.95444]
[1778290300309,34.44,80320.58,0.0,-0.98086,2e-05,2.95444]
[1778290300566,34.43,80320.96,0.0,-0.98086,2e-05,2.95477]
[1778290301448,34.43,80320.96,0.0,-0.98086,2e-05,2.95477]
[1778290301560,34.43,80320.96,0.0,-0.98086,2e-05,2.95477]
[1778290306608,34.43,80326.06,0.0,-0.98075,2e-05,2.96827]
[1778290307353,34.43,80326.06,0.0,-0.98075,2e-05,2.96827]
[1778290307559,34.43,80326.06,0.0,-0.98075,2e-05,2.96827]
[1778290307615,34.43,80327.83,0.0,-0.98072,2e-05,2.97314]
[1778290308920,34.43,80327.69,0.0,-0.98072,2e-05,2.97254]
[1778290309061,34.43,80327.69,0.0,-0.98072,2e-05,2.97254]
[1778290314664,34.43,80330.43,0.0,-0.98067,2e-05,2.97912]
[1778290319699,34.42,80330.46,0.0,-0.98068,2e-05,2.97814]
[1778290321713,34.42,80334.48,0.0,-0.9806,2e-05,2.98923]
[1778290321959,34.42,80334.48,0.0,-0.9806,2e-05,2.98923]
[1778290322060,34.42,80334.48,0.0,-0.9806,2e-05,2.98923]
[1778290322854,34.42,80334.48,0.0,-0.9806,2e-05,2.98923]
[1778290322720,34.42,80334.06,0.0,-0.98061,2e-05,2.98779]
[1778290323063,34.42,80334.06,0.0,-0.98061,2e-05,2.98779]
[1778290326749,34.42,80337.83,0.0,-0.98053,2e-05,2.99768]
[1778290328369,34.42,80337.61,0.0,-0.98054,2e-05,2.9968]
[1778290328560,34.42,80337.61,0.0,-0.98054,2e-05,2.9968]
[1778290328647,34.42,80337.61,0.0,-0.98054,2e-05,2.9968]
[1778290328813,34.42,80337.61,0.0,-0.98054,2e-05,2.9968]
[1778290328831,34.42,80337.61,0.0,-0.98054,2e-05,2.99655]
[1778290332720,34.42,80336.49,0.0,-0.98057,2e-05,2.9926]
[1778290332813,34.42,80336.49,0.0,-0.98057,2e-05,2.9926]
[1778290333563,34.42,80336.25,0.0,-0.98058,2e-05,2.99168]
[1778290333814,34.42,80336.25,0.0,-0.98058,2e-05,2.99168]
[1778290333798,34.42,80336.81,0.0,-0.98057,2e-05,2.99305]
[1778290334805,34.41,80337.24,0.0,-0.98056,2e-05,2.99405]
[1778290339840,34.41,80338.53,0.0,-0.98054,2e-05,2.99658]
[1778290343451,34.41,80339.74,0.0,-0.98052,2e-05,2.99934]
[1778290343561,34.41,80339.74,0.0,-0.98052,2e-05,2.99934]
[1778290348592,34.41,80338.88,0.0,-0.98055,2e-05,2.99591]
[1778290348809,34.41,80338.88,0.0,-0.98055,2e-05,2.99591]
[1778290348742,34.41,80338.94,0.0,-0.98055,2e-05,2.99561]
[1778290349009,34.41,80338.94,0.0,-0.98055,2e-05,2.99561]
[1778290349063,34.41,80338.94,0.0,-0.98055,2e-05,2.99561]
[1778290349151,34.41,80338.98,0.0,-0.98055,2e-05,2.99549]
[1778290355958,34.4,80339.02,0.0,-0.98057,2e-05,2.99177]
[1778290362747,34.4,80339.02,0.0,-0.98057,2e-05,2.99177]
[1778290362809,34.4,80339.02,0.0,-0.98057,2e-05,2.99177]
[1778290362846,34.4,80341.32,0.0,-0.98054,2e-05,2.99679]
[1778290363588,34.4,80341.32,0.0,-0.98054,2e-05,2.99679]
[1778290363810,34.4,80341.32,0.0,-0.98054,2e-05,2.99679]
[1778290369055,34.39,80348.33,0.0,-0.9804,2e-05,3.01531]
[1778290370705,34.39,80348.33,0.0,-0.9804,2e-05,3.01531]
[1778290370808,34.39,80348.33,0.0,-0.9804,2e-05,3.01531]
[1778290370909,34.39,80351.59,0.0,-0.98033,2e-05,3.02448]
[1778290371702,34.39,80351.59,0.0,-0.98033,2e-05,3.02448]
[1778290371811,34.39,80351.59,0.0,-0.98033,2e-05,3.02448]
[1778290379127,34.39,80352.36,0.0,-0.98033,2e-05,3.02416]
[1778290384162,34.38,80352.98,0.0,-0.98033,2e-05,3.02458]
[1778290389200,34.38,80352.57,0.0,-0.98035,2e-05,3.02202]
[1778290390244,34.38,80352.57,0.0,-0.98035,2e-05,3.02202]
[1778290390309,34.38,80352.57,0.0,-0.98035,2e-05,3.02202]
[1778290390563,34.38,80361.81,0.0,-0.98015,2e-05,3.04862]
[1778290391750,34.38,80361.81,0.0,-0.98015,2e-05,3.04862]
[1778290391810,34.38,80361.81,0.0,-0.98015,2e-05,3.04862]
[1778290391852,34.38,80363.67,0.0,-0.98011,2e-05,3.05373]
[1778290394240,34.37,80378.7,0.0,-0.97978,2e-05,3.09688]
[1778290395246,34.37,80380.84,0.0,-0.97974,2e-05,3.1028]
[1778290396386,34.37,80380.84,0.0,-0.97974,2e-05,3.1028]
[1778290396560,34.37,80380.84,0.0,-0.97974,2e-05,3.1028]
[1778290396602,34.37,80381.26,0.0,-0.97973,2e-05,3.10364]
[1778290398885,34.37,80380.42,0.0,-0.97975,2e-05,3.10075]
[1778290399067,34.37,80381.31,0.0,-0.97973,2e-05,3.10298]
[1778290404864,34.36,80383.0,0.0,-0.97971,2e-05,3.10597]
[1778290405062,34.36,80383.17,0.0,-0.97971,2e-05,3.10607]
[1778290405649,34.36,80383.17,0.0,-0.97971,2e-05,3.10607]
[1778290405809,34.36,80383.17,0.0,-0.97971,2e-05,3.10607]
[1778290405862,34.36,80382.76,0.0,-0.97972,2e-05,3.10445]
[1778290410398,34.36,80381.86,0.0,-0.97975,2e-05,3.10057]
[1778290410562,34.36,80381.86,0.0,-0.97975,2e-05,3.10057]
[1778290416393,34.35,80380.98,0.0,-0.97981,2e-05,3.09236]
[1778290419037,34.35,80380.9,0.0,-0.97982,2e-05,3.09174]
[1778290419068,34.35,80380.9,0.0,-0.97982,2e-05,3.09174]
[1778290419414,34.35,80378.58,0.0,-0.97987,2e-05,3.08415]
[1778290420515,34.35,80378.58,0.0,-0.97987,2e-05,3.08415]
[1778290420562,34.35,80378.58,0.0,-0.97987,2e-05,3.08415]
[1778290424532,34.34,80376.86,0.0,-0.97992,2e-05,3.07764]
[1778290424561,34.34,80376.86,0.0,-0.97992,2e-05,3.07764]
[1778290431498,34.34,80376.92,0.0,-0.97994,2e-05,3.075]
[1778290433153,34.34,80376.17,0.0,-0.97996,2e-05,3.07244]
[1778290433310,34.34,80376.17,0.0,-0.97996,2e-05,3.07244]
[1778290433512,34.34,80371.35,0.0,-0.98007,2e-05,3.05796]
[1778290434211,34.34,80371.35,0.0,-0.98007,2e-05,3.05796]
[1778290434311,34.34,80371.35,0.0,-0.98007,2e-05,3.05796]
[1778290439554,34.33,80370.6,0.0,-0.9801,2e-05,3.05385]
[1778290444928,34.33,80368.79,0.0,-0.98015,2e-05,3.04728]
[1778290444970,34.33,80368.58,0.0,-0.98016,2e-05,3.04636]
[1778290445060,34.33,80368.58,0.0,-0.98016,2e-05,3.04636]
[1778290445596,34.33,80368.71,0.0,-0.98016,2e-05,3.04642]
[1778290446847,34.33,80368.71,0.0,-0.98016,2e-05,3.04642]
[1778290446949,34.32,80362.05,0.0,-0.98031,2e-05,3.02672]
[1778290447069,34.32,80362.05,0.0,-0.98031,2e-05,3.02672]
[1778290447610,34.32,80359.32,0.0,-0.98037,2e-05,3.01852]
[1778290450632,34.32,80355.82,0.0,-0.98046,2e-05,3.0076]
[1778290452653,34.32,80352.84,0.0,-0.98052,2e-05,2.99851]
[1778290453129,34.32,80352.84,0.0,-0.98052,2e-05,2.99851]
[1778290453311,34.32,80352.84,0.0,-0.98052,2e-05,2.99851]
[1778290456628,34.32,80352.21,0.0,-0.98054,2e-05,2.99601]
[1778290456809,34.32,80352.21,0.0,-0.98054,2e-05,2.99601]
[1778290456812,34.32,80352.21,0.0,-0.98054,2e-05,2.99579]
[1778290460420,34.32,80353.39,0.0,-0.98052,2e-05,2.99853]
[1778290460561,34.32,80353.39,0.0,-0.98052,2e-05,2.99853]
[1778290465750,34.31,80354.62,0.0,-0.98051,2e-05,3.00074]
[1778290469778,34.31,80359.46,0.0,-0.98041,2e-05,3.01385]
[1778290471026,34.31,80359.85,0.0,-0.9804,2e-05,3.01473]
[1778290471058,34.31,80359.85,0.0,-0.9804,2e-05,3.01473]
[1778290471792,34.31,80362.37,0.0,-0.98036,2e-05,3.01934]
[1778290472799,34.31,80367.05,0.0,-0.98026,2e-05,3.03269]
[1778290473410,34.31,80367.05,0.0,-0.98026,2e-05,3.03269]
[1778290473559,34.31,80367.05,0.0,-0.98026,2e-05,3.03269]
[1778290474813,34.31,80369.81,0.0,-0.98021,2e-05,3.04018]
[1778290479849,34.3,80367.97,0.0,-0.98026,2e-05,3.0334]
[1778290480972,34.3,80367.97,0.0,-0.98026,2e-05,3.0334]
[1778290481737,34.3,80366.89,0.0,-0.98028,2e-05,3.02999]
[1778290481812,34.3,80366.89,0.0,-0.98028,2e-05,3.02999]
[1778290485890,34.3,80364.44,0.0,-0.98035,2e-05,3.02158]
[1778290486727,34.3,80364.44,0.0,-0.98035,2e-05,3.02158]
[1778290486809,34.3,80364.44,0.0,-0.98035,2e-05,3.02158]
[1778290491932,34.29,80366.0,0.0,-0.98032,2e-05,3.02464]
[1778290492488,34.29,80366.0,0.0,-0.98032,2e-05,3.02464]
[1778290492561,34.29,80366.0,0.0,-0.98032,2e-05,3.02464]
[1778290498984,34.29,80365.72,0.0,-0.98034,2e-05,3.0221]
[1778290504025,34.29,80365.84,0.0,-0.98035,2e-05,3.02124]
[1778290508481,34.29,80365.84,0.0,-0.98036,2e-05,3.02052]
[1778290508560,34.29,80365.84,0.0,-0.98036,2e-05,3.02052]
[1778290508582,34.28,80359.89,0.0,-0.98049,2e-05,3.0028]
[1778290515102,34.28,80359.91,0.0,-0.9805,2e-05,3.00162]
[1778290520698,34.28,80359.89,0.0,-0.98051,2e-05,3.00072]
[1778290520809,34.28,80359.89,0.0,-0.98051,2e-05,3.00072]
[1778290524174,34.28,80362.88,0.0,-0.98045,2e-05,3.00809]
[1778290525485,34.28,80362.88,0.0,-0.98045,2e-05,3.00809]
[1778290525561,34.28,80362.88,0.0,-0.98045,2e-05,3.00809]
[1778290531223,34.27,80364.11,0.0,-0.98045,2e-05,3.00761]
[1778290537265,34.27,80364.2,0.0,-0.98046,2e-05,3.00653]
[1778290542300,34.26,80364.37,0.0,-0.98046,2e-05,3.00593]
[1778290544367,34.26,80364.91,0.0,-0.98045,2e-05,3.00727]
[1778290544561,34.26,80364.91,0.0,-0.98045,2e-05,3.00727]
[1778290550356,34.26,80364.8,0.0,-0.98047,2e-05,3.00543]
[1778290555391,34.26,80365.17,0.0,-0.98047,2e-05,3.00543]
[1778290558719,34.26,80364.46,0.0,-0.98049,2e-05,3.00295]
[1778290558809,34.26,80364.46,0.0,-0.98049,2e-05,3.00295]
[1778290565461,34.25,80365.8,0.0,-0.98047,2e-05,3.00514]
[1778290570497,34.25,80366.08,0.0,-0.98047,2e-05,3.0049]
[1778290575532,34.25,80367.62,0.0,-0.98045,2e-05,3.00832]
[1778290576317,34.25,80367.62,0.0,-0.98045,2e-05,3.00832]
[1778290576559,34.25,80367.62,0.0,-0.98045,2e-05,3.00832]
[1778290576659,34.25,80371.29,0.0,-0.98037,2e-05,3.01876]
[1778290582581,34.24,80372.65,0.0,-0.98035,2e-05,3.02132]
[1778290587618,34.24,80373.78,0.0,-0.98033,2e-05,3.02348]
[1778290589056,34.24,80373.78,0.0,-0.98033,2e-05,3.02348]
[1778290589114,34.24,80373.78,0.0,-0.98033,2e-05,3.02348]
[1778290589633,34.24,80376.22,0.0,-0.98028,2e-05,3.03013]
[1778290591647,34.24,80377.97,0.0,-0.98026,2e-05,3.0323]
[1778290593688,34.24,80377.97,0.0,-0.98026,2e-05,3.0323]
[1778290593809,34.24,80377.97,0.0,-0.98026,2e-05,3.0323]
[1778290593902,34.24,80381.11,0.0,-0.9802,2e-05,3.04099]
[1778290596961,34.23,80381.77,0.0,-0.98019,2e-05,3.0424]
[1778290597066,34.23,80381.77,0.0,-0.98019,2e-05,3.0424]
[1778290597876,34.23,80386.07,0.0,-0.98009,2e-05,3.05448]
[1778290598696,34.23,80388.65,0.0,-0.98004,2e-05,3.06178]
[1778290600064,34.23,80388.65,0.0,-0.98004,2e-05,3.06178]
[1778290600072,34.23,80389.23,0.0,-0.98003,2e-05,3.06319]
[1778290600310,34.23,80389.23,0.0,-0.98003,2e-05,3.06319]
[1778290601073,34.23,80389.23,0.0,-0.98003,2e-05,3.06319]
[1778290600710,34.23,80388.63,0.0,-0.98004,2e-05,3.06113]
[1778290601308,34.23,80388.63,0.0,-0.98004,2e-05,3.06113]
[1778290606752,34.23,80390.79,0.0,-0.98001,2e-05,3.06572]
[1778290611779,34.22,80391.69,0.0,-0.98,2e-05,3.06717]
[1778290612570,34.22,80391.96,0.0,-0.97999,2e-05,3.06766]
[1778290612813,34.22,80391.96,0.0,-0.97999,2e-05,3.06766]
[1778290612914,34.22,80390.53,0.0,-0.98003,2e-05,3.06315]
[1778290614059,34.22,80390.53,0.0,-0.98003,2e-05,3.06315]
[1778290624878,34.21,80391.4,0.0,-0.98004,2e-05,3.0622]
[1778290629914,34.21,80393.45,0.0,-0.98,2e-05,3.06676]
[1778290630813,34.21,80393.45,0.0,-0.98,2e-05,3.06676]
[1778290631005,34.21,80393.45,0.0,-0.98,2e-05,3.06676]
[1778290631072,34.21,80393.45,0.0,-0.98,2e-05,3.06676]
[1778290631168,34.21,80393.5,0.0,-0.98,2e-05,3.06661]
[1778290636963,34.2,80393.88,0.0,-0.98001,2e-05,3.06594]
[1778290642057,34.2,80394.39,0.0,-0.98001,2e-05,3.06597]
[1778290645428,34.2,80392.66,0.0,-0.98005,2e-05,3.06]
[1778290645565,34.2,80392.66,0.0,-0.98005,2e-05,3.06]
[1778290645654,34.2,80392.66,0.0,-0.98005,2e-05,3.06]
[1778290645813,34.2,80392.66,0.0,-0.98005,2e-05,3.06]
[1778290646085,34.2,80392.45,0.0,-0.98006,2e-05,3.05909]
[1778290651120,34.19,80393.28,0.0,-0.98007,2e-05,3.05765]
[1778290652218,34.19,80393.28,0.0,-0.98007,2e-05,3.05765]
[1778290652320,34.19,80393.28,0.0,-0.98007,2e-05,3.05765]
[1778290658169,34.19,80393.51,0.0,-0.98008,2e-05,3.05635]
[1778290664211,34.18,80393.43,0.0,-0.98009,2e-05,3.05445]
[1778290672267,34.18,80393.37,0.0,-0.98011,2e-05,3.0521]
[1778290677302,34.17,80392.28,0.0,-0.98015,2e-05,3.04755]
[1778290682337,34.17,80383.54,0.0,-0.98035,2e-05,3.02039]
[1778290683344,34.17,80380.63,0.0,-0.98042,2e-05,3.01169]
[1778290684900,34.17,80380.63,0.0,-0.98042,2e-05,3.01169]
[1778290685060,34.17,80380.63,0.0,-0.98042,2e-05,3.01169]
[1778290685424,34.17,80381.29,0.0,-0.9804,2e-05,3.0134]
[1778290685562,34.17,80381.29,0.0,-0.9804,2e-05,3.0134]
[1778290685660,34.17,80381.41,0.0,-0.9804,2e-05,3.01354]
[1778290691400,34.16,80380.46,0.0,-0.98043,2e-05,3.00945]
[1778290696435,34.16,80375.21,0.0,-0.98056,2e-05,2.99313]
[1778290698322,34.16,80374.96,0.0,-0.98056,2e-05,2.99221]
[1778290698560,34.16,80374.96,0.0,-0.98056,2e-05,2.99221]
[1778290704491,34.16,80374.69,0.0,-0.98058,2e-05,2.99003]
[1778290708847,34.15,80372.23,0.0,-0.98064,2e-05,2.98231]
[1778290709064,34.15,80372.23,0.0,-0.98064,2e-05,2.98231]
[1778290709091,34.15,80372.23,0.0,-0.98064,2e-05,2.98231]
[1778290709161,34.15,80372.15,0.0,-0.98064,2e-05,2.98189]
[1778290709310,34.15,80372.15,0.0,-0.98064,2e-05,2.98189]
[1778290715568,34.15,80368.42,0.0,-0.98075,2e-05,2.96744]
[1778290719365,34.15,80367.64,0.0,-0.98077,2e-05,2.96475]
[1778290719563,34.15,80367.64,0.0,-0.98077,2e-05,2.96475]
[1778290727652,34.15,80368.53,0.0,-0.98076,2e-05,2.96607]
[1778290730765,34.15,80368.59,0.0,-0.98076,2e-05,2.96597]
[1778290730813,34.15,80368.59,0.0,-0.98076,2e-05,2.96597]
[1778290731412,34.15,80368.64,0.0,-0.98076,2e-05,2.96598]
[1778290731561,34.15,80368.64,0.0,-0.98076,2e-05,2.96598]
[1778290731680,34.15,80369.0,0.0,-0.98075,2e-05,2.96688]
[1778290736715,34.14,80370.91,0.0,-0.98072,2e-05,2.97167]
[1778290738090,34.14,80370.91,0.0,-0.98072,2e-05,2.97167]
[1778290738311,34.14,80370.88,0.0,-0.98072,2e-05,2.97144]
[1778290743764,34.14,80368.36,0.0,-0.98078,2e-05,2.96337]
[1778290747574,34.14,80367.83,0.0,-0.98079,2e-05,2.96147]
[1778290747812,34.14,80367.83,0.0,-0.98079,2e-05,2.96147]
[1778290747921,34.14,80367.83,0.0,-0.98079,2e-05,2.96147]
[1778290748062,34.14,80367.83,0.0,-0.98079,2e-05,2.96147]
[1778290748136,34.14,80367.77,0.0,-0.9808,2e-05,2.96118]
[1778290752827,34.14,80360.56,0.0,-0.98096,2e-05,2.93993]
[1778290755203,34.14,80359.57,0.0,-0.98098,2e-05,2.93703]
[1778290755313,34.14,80356.19,0.0,-0.98105,2e-05,2.92731]
[1778290761890,34.14,80355.59,0.0,-0.98107,2e-05,2.92524]
[1778290764911,34.14,80351.2,0.0,-0.98116,2e-05,2.91262]
[1778290768031,34.14,80350.58,0.0,-0.98117,2e-05,2.9108]
[1778290768069,34.14,80350.58,0.0,-0.98117,2e-05,2.9108]
[1778290768773,34.14,80349.28,0.0,-0.9812,2e-05,2.90709]
[1778290768809,34.14,80349.28,0.0,-0.9812,2e-05,2.90709]
[1778290768939,34.14,80348.24,0.0,-0.98122,2e-05,2.90412]
[1778290773424,34.14,80349.8,0.0,-0.98121,2e-05,2.90607]
[1778290773561,34.14,80349.8,0.0,-0.98121,2e-05,2.90607]
[1778290773722,34.14,80349.8,0.0,-0.98121,2e-05,2.90607]
[1778290773813,34.14,80349.8,0.0,-0.98121,2e-05,2.90607]
[1778290773974,34.14,80351.21,0.0,-0.98118,2e-05,2.91005]
[1778290780016,34.14,80351.58,0.0,-0.98117,2e-05,2.91091]
[1778290785051,34.13,80352.07,0.0,-0.98116,2e-05,2.91211]
[1778290790086,34.13,80351.98,0.0,-0.98117,2e-05,2.91163]
[1778290792970,34.13,80350.97,0.0,-0.98119,2e-05,2.90867]
[1778290793070,34.13,80350.97,0.0,-0.98119,2e-05,2.90867]
[1778290798142,34.13,80352.35,0.0,-0.98116,2e-05,2.91227]
[1778290800281,34.13,80351.33,0.0,-0.98118,2e-05,2.90932]
[1778290800312,34.13,80351.33,0.0,-0.98118,2e-05,2.90932]
[1778290800756,34.13,80351.91,0.0,-0.98117,2e-05,2.91091]
[1778290800810,34.13,80351.91,0.0,-0.98117,2e-05,2.91091]
[1778290800853,34.13,80351.91,0.0,-0.98117,2e-05,2.91085]
[1778290803177,34.13,80357.48,0.0,-0.98105,2e-05,2.92656]
[1778290804719,34.13,80357.5,0.0,-0.98105,2e-05,2.92653]
[1778290804813,34.13,80357.5,0.0,-0.98105,2e-05,2.92653]
[1778290811233,34.13,80355.83,0.0,-0.98109,2e-05,2.92113]
[1778290813776,34.13,80355.17,0.0,-0.98111,2e-05,2.9191]
[1778290813814,34.13,80355.17,0.0,-0.98111,2e-05,2.9191]
[1778290814068,34.13,80355.17,0.0,-0.98111,2e-05,2.9191]
[1778290814312,34.13,80355.17,0.0,-0.98111,2e-05,2.9191]
[1778290814255,34.13,80355.1,0.0,-0.98111,2e-05,2.91882]
[1778290818787,34.13,80355.29,0.0,-0.98111,2e-05,2.91905]
[1778290818822,34.13,80355.29,0.0,-0.98111,2e-05,2.91905]
[1778290826346,34.13,80355.28,0.0,-0.98111,2e-05,2.91838]
[1778290830370,34.13,80359.4,0.0,-0.98103,2e-05,2.92978]
[1778290831969,34.13,80359.4,0.0,-0.98103,2e-05,2.92978]
[1778290832064,34.13,80359.4,0.0,-0.98103,2e-05,2.92978]
[1778290832301,34.13,80359.4,0.0,-0.98103,2e-05,2.92978]
[1778290832310,34.13,80359.4,0.0,-0.98103,2e-05,2.92978]
[1778290832351,34.13,80359.2,0.0,-0.98105,2e-05,2.92661]
[1778290837419,34.12,80359.32,0.0,-0.98105,2e-05,2.92649]
[1778290838700,34.12,80359.32,0.0,-0.98105,2e-05,2.92649]
[1778290838814,34.12,80359.32,0.0,-0.98105,2e-05,2.92649]
[1778290839804,34.12,80359.04,0.0,-0.98106,2e-05,2.92552]
[1778290840062,34.12,80359.04,0.0,-0.98106,2e-05,2.92552]
[1778290840119,34.12,80358.46,0.0,-0.98107,2e-05,2.92378]
[1778290841447,34.12,80362.17,0.0,-0.98099,2e-05,2.93427]
[1778290842497,34.12,80362.17,0.0,-0.98099,2e-05,2.93427]
[1778290842565,34.12,80362.17,0.0,-0.98099,2e-05,2.93427]
[1778290844468,34.12,80362.09,0.0,-0.981,2e-05,2.93376]
[1778290848496,34.12,80361.57,0.0,-0.98101,2e-05,2.93187]
[1778290852980,34.12,80360.64,0.0,-0.98103,2e-05,2.92893]
[1778290853062,34.12,80360.64,0.0,-0.98103,2e-05,2.92893]
[1778290853601,34.12,80360.66,0.0,-0.98103,2e-05,2.92881]
[1778290853813,34.12,80360.66,0.0,-0.98103,2e-05,2.92881]
[1778290853830,34.12,80360.63,0.0,-0.98103,2e-05,2.92864]
[1778290859573,34.12,80358.34,0.0,-0.98109,2e-05,2.9216]
[1778290861587,34.12,80353.9,0.0,-0.98118,2e-05,2.90883]
[1778290863327,34.12,80353.9,0.0,-0.98118,2e-05,2.90883]
[1778290862594,34.12,80348.91,0.0,-0.98129,2e-05,2.89465]
[1778290863561,34.12,80348.91,0.0,-0.98129,2e-05,2.89465]
[1778290866622,34.12,80355.79,0.0,-0.98114,2e-05,2.91407]
[1778290868161,34.12,80355.79,0.0,-0.98114,2e-05,2.91407]
[1778290868312,34.12,80355.79,0.0,-0.98114,2e-05,2.91407]
[1778290868410,34.12,80355.99,0.0,-0.98114,2e-05,2.91458]
[1778290868767,34.12,80355.99,0.0,-0.98114,2e-05,2.91458]
[1778290868811,34.12,80355.99,0.0,-0.98114,2e-05,2.91458]
[1778290868868,34.12,80355.78,0.0,-0.98115,2e-05,2.91393]
[1778290874680,34.12,80355.65,0.0,-0.98115,2e-05,2.9132]
[1778290876211,34.12,80355.65,0.0,-0.98115,2e-05,2.9132]
[1778290876312,34.12,80355.65,0.0,-0.98115,2e-05,2.9132]
[1778290882737,34.12,80357.98,0.0,-0.98111,2e-05,2.91928]
[1778290883744,34.12,80363.05,0.0,-0.981,2e-05,2.93366]
[1778290884775,34.12,80363.05,0.0,-0.981,2e-05,2.93366]
[1778290884812,34.12,80363.05,0.0,-0.981,2e-05,2.93366]
[1778290885316,34.12,80363.05,0.0,-0.981,2e-05,2.93366]
[1778290885322,34.11,80362.96,0.0,-0.981,2e-05,2.93331]
[1778290885564,34.11,80362.96,0.0,-0.981,2e-05,2.93331]
[1778290890793,34.11,80362.05,0.0,-0.98102,2e-05,2.93016]
[1778290895828,34.11,80362.45,0.0,-0.98103,2e-05,2.92846]
[1778290898330,34.11,80363.2,0.0,-0.98102,2e-05,2.93052]
[1778290898565,34.11,80363.54,0.0,-0.98101,2e-05,2.9314]
[1778290903886,34.11,80366.85,0.0,-0.98094,2e-05,2.94028]
[1778290907473,34.11,80367.67,0.0,-0.98093,2e-05,2.94234]
[1778290907561,34.11,80367.67,0.0,-0.98093,2e-05,2.94234]
[1778290908500,34.11,80367.61,0.0,-0.98093,2e-05,2.94207]
[1778290908574,34.11,80367.61,0.0,-0.98093,2e-05,2.94207]
[1778290908924,34.11,80367.69,0.0,-0.98093,2e-05,2.94221]
[1778290912721,34.11,80366.85,0.0,-0.98095,2e-05,2.93952]
[1778290912811,34.11,80366.85,0.0,-0.98095,2e-05,2.93952]
[1778290917988,34.11,80387.61,0.0,-0.9805,2e-05,2.99887]
[1778290918995,34.11,80387.27,0.0,-0.98051,2e-05,2.99771]
[1778290920576,34.11,80387.08,0.0,-0.98052,2e-05,2.99698]
[1778290921413,34.11,80387.08,0.0,-0.98052,2e-05,2.99698]
[1778290921664,34.11,80387.27,0.0,-0.98051,2e-05,2.99736]
[1778290921811,34.11,80387.27,0.0,-0.98051,2e-05,2.99736]
[1778290922016,34.1,80388.09,0.0,-0.9805,2e-05,2.99956]
[1778290928058,34.1,80386.01,0.0,-0.98055,2e-05,2.99248]
[1778290932106,34.1,80383.97,0.0,-0.9806,2e-05,2.9861]
[1778290932310,34.1,80383.97,0.0,-0.9806,2e-05,2.9861]
[1778290938129,34.1,80384.23,0.0,-0.9806,2e-05,2.98575]
[1778290943164,34.1,80384.13,0.0,-0.98061,2e-05,2.98466]
[1778290948199,34.09,80383.74,0.0,-0.98063,2e-05,2.98273]
[1778290950440,34.09,80383.31,0.0,-0.98064,2e-05,2.98133]
[1778290950213,34.09,80379.45,0.0,-0.98072,2e-05,2.97002]
[1778290950562,34.09,80379.45,0.0,-0.98072,2e-05,2.97002]
[1778290951220,34.09,80374.56,0.0,-0.98084,2e-05,2.95338]
[1778290952727,34.09,80373.58,0.0,-0.98087,2e-05,2.95045]
[1778290952810,34.09,80373.58,0.0,-0.98087,2e-05,2.95045]
[1778290953234,34.09,80373.82,0.0,-0.98086,2e-05,2.95104]
[1778290955943,34.09,80372.84,0.0,-0.98088,2e-05,2.94802]
[1778290956067,34.09,80372.84,0.0,-0.98088,2e-05,2.94802]
[1778290961294,34.09,80373.42,0.0,-0.98088,2e-05,2.94907]
[1778290962721,34.09,80374.0,0.0,-0.98086,2e-05,2.95063]
[1778290962809,34.09,80374.0,0.0,-0.98086,2e-05,2.95063]
[1778290963639,34.09,80374.21,0.0,-0.98086,2e-05,2.95113]
[1778290963814,34.09,80374.21,0.0,-0.98086,2e-05,2.95113]
[1778290964315,34.09,80374.37,0.0,-0.98086,2e-05,2.95148]
[1778290969350,34.09,80377.07,0.0,-0.9808,2e-05,2.95866]
[1778290971668,34.09,80377.0,0.0,-0.98081,2e-05,2.95821]
[1778290971813,34.09,80377.0,0.0,-0.98081,2e-05,2.95821]
[1778290978413,34.08,80380.89,0.0,-0.98073,2e-05,2.96853]
[1778290979495,34.08,80380.89,0.0,-0.98073,2e-05,2.96853]
[1778290979575,34.08,80382.25,0.0,-0.9807,2e-05,2.97231]
[1778290981185,34.08,80382.87,0.0,-0.98069,2e-05,2.97396]
[1778290981310,34.08,80382.87,0.0,-0.98069,2e-05,2.97396]
[1778290981436,34.08,80383.56,0.0,-0.98067,2e-05,2.9758]
[1778290986471,34.08,80383.0,0.0,-0.98069,2e-05,2.97342]
[1778290989492,34.08,80377.57,0.0,-0.98081,2e-05,2.95733]
[1778290990042,34.08,80377.57,0.0,-0.98081,2e-05,2.95733]
[1778290990063,34.08,80377.57,0.0,-0.98081,2e-05,2.95733]
[1778290992256,34.08,80373.5,0.0,-0.9809,2e-05,2.94538]
[1778290992311,34.08,80373.5,0.0,-0.9809,2e-05,2.94538]
[1778290992518,34.08,80372.23,0.0,-0.98093,2e-05,2.94163]
[1778290994363,34.08,80372.16,0.0,-0.98093,2e-05,2.94132]
[1778290994561,34.08,80371.63,0.0,-0.98095,2e-05,2.93971]
[1778290998880,34.08,80369.46,0.0,-0.981,2e-05,2.93311]
[1778290999060,34.08,80369.46,0.0,-0.981,2e-05,2.93311]
[1778290999161,34.08,80369.46,0.0,-0.981,2e-05,2.93301]
[1778291001691,34.08,80369.81,0.0,-0.98099,2e-05,2.93392]
[1778291001811,34.08,80369.81,0.0,-0.98099,2e-05,2.93392]
[1778291005431,34.08,80369.91,0.0,-0.98099,2e-05,2.93393]
[1778291005563,34.08,80369.91,0.0,-0.98099,2e-05,2.93393]
[1778291005486,34.08,80375.7,0.0,-0.98087,2e-05,2.95033]
[1778291005609,34.08,80382.8,0.0,-0.98071,2e-05,2.97078]
[1778291007329,34.08,80382.8,0.0,-0.98071,2e-05,2.97078]
[1778291007561,34.08,80382.8,0.0,-0.98071,2e-05,2.97078]
[1778291007373,34.08,80383.18,0.0,-0.98071,2e-05,2.97159]
[1778291012684,34.07,80382.35,0.0,-0.98075,2e-05,2.96599]
[1778291015474,34.07,80381.98,0.0,-0.98075,2e-05,2.96477]
[1778291015560,34.07,80381.98,0.0,-0.98075,2e-05,2.96477]
[1778291019030,34.07,80380.81,0.0,-0.98079,2e-05,2.96072]
[1778291019066,34.07,80380.81,0.0,-0.98079,2e-05,2.96072]
[1778291019168,34.07,80380.81,0.0,-0.98079,2e-05,2.96072]
[1778291019309,34.07,80380.81,0.0,-0.98079,2e-05,2.96072]
[1778291019410,34.07,80380.78,0.0,-0.98079,2e-05,2.9605]
[1778291019733,34.07,80377.15,0.0,-0.98087,2e-05,2.94993]
[1778291024768,34.07,80377.77,0.0,-0.98086,2e-05,2.95114]
[1778291029803,34.07,80377.5,0.0,-0.98087,2e-05,2.94979]
[1778291032032,34.07,80377.02,0.0,-0.98088,2e-05,2.9483]
[1778291032063,34.07,80377.02,0.0,-0.98088,2e-05,2.9483]
[1778291037859,34.06,80377.56,0.0,-0.98087,2e-05,2.94907]
[1778291038742,34.06,80377.56,0.0,-0.98087,2e-05,2.94907]
[1778291038811,34.06,80377.56,0.0,-0.98087,2e-05,2.94907]
[1778291040575,34.06,80376.89,0.0,-0.98089,2e-05,2.94704]
[1778291040594,34.06,80376.52,0.0,-0.9809,2e-05,2.94586]
[1778291040817,34.06,80376.52,0.0,-0.9809,2e-05,2.94586]
[1778291049946,34.06,80378.35,0.0,-0.98087,2e-05,2.95005]
[1778291050918,34.06,80378.35,0.0,-0.98087,2e-05,2.95005]
[1778291051063,34.06,80378.35,0.0,-0.98087,2e-05,2.95005]
[1778291051161,34.06,80381.63,0.0,-0.9808,2e-05,2.95937]
[1778291055070,34.06,80382.42,0.0,-0.98078,2e-05,2.96124]
[1778291055309,34.06,80382.42,0.0,-0.98078,2e-05,2.96124]
[1778291055389,34.06,80381.84,0.0,-0.9808,2e-05,2.95943]
[1778291061023,34.06,80382.32,0.0,-0.98079,2e-05,2.96001]
[1778291068072,34.05,80382.47,0.0,-0.9808,2e-05,2.95952]
[1778291070710,34.05,80382.47,0.0,-0.9808,2e-05,2.95952]
[1778291070811,34.05,80382.47,0.0,-0.9808,2e-05,2.95952]
[1778291078142,34.05,80382.82,0.0,-0.98081,2e-05,2.95681]
[1778291081456,34.05,80383.92,0.0,-0.98079,2e-05,2.95973]
[1778291081559,34.05,80383.92,0.0,-0.98079,2e-05,2.95973]
[1778291083429,34.05,80384.85,0.0,-0.98077,2e-05,2.96215]
[1778291083566,34.05,80384.85,0.0,-0.98077,2e-05,2.96215]
[1778291083530,34.05,80384.76,0.0,-0.98078,2e-05,2.96176]
[1778291088321,34.05,80384.56,0.0,-0.98078,2e-05,2.96105]
[1778291088563,34.05,80384.56,0.0,-0.98078,2e-05,2.96105]
[1778291094254,34.05,80383.06,0.0,-0.98082,2e-05,2.95548]
[1778291096821,34.05,80382.95,0.0,-0.98083,2e-05,2.95493]
[1778291097061,34.05,80382.95,0.0,-0.98083,2e-05,2.95493]
[1778291097161,34.05,80382.95,0.0,-0.98083,2e-05,2.95481]
[1778291100517,34.04,80382.89,0.0,-0.98083,2e-05,2.95453]
[1778291100560,34.04,80382.89,0.0,-0.98083,2e-05,2.95453]
[1778291106338,34.04,80378.32,0.0,-0.98093,2e-05,2.94059]
[1778291111082,34.04,80377.94,0.0,-0.98095,2e-05,2.93913]
[1778291111309,34.04,80377.94,0.0,-0.98095,2e-05,2.93913]
[1778291113198,34.04,80377.13,0.0,-0.98096,2e-05,2.93663]
[1778291113318,34.04,80377.13,0.0,-0.98096,2e-05,2.93663]
[1778291113387,34.04,80377.17,0.0,-0.98096,2e-05,2.93666]
[1778291123457,34.04,80377.82,0.0,-0.98096,2e-05,2.93764]
[1778291128493,34.04,80378.15,0.0,-0.98095,2e-05,2.93811]
[1778291128794,34.04,80378.15,0.0,-0.98095,2e-05,2.93811]
[1778291128808,34.04,80378.15,0.0,-0.98095,2e-05,2.93811]
[1778291135542,34.04,80377.57,0.0,-0.98099,2e-05,2.93339]
[1778291139813,34.03,80377.33,0.0,-0.98099,2e-05,2.93235]
[1778291140060,34.03,80377.33,0.0,-0.98099,2e-05,2.93235]
[1778291141584,34.03,80369.09,0.0,-0.98117,2e-05,2.90867]
[1778291142684,34.03,80369.09,0.0,-0.98117,2e-05,2.90867]
[1778291142811,34.03,80367.22,0.0,-0.98121,2e-05,2.90331]
[1778291143600,34.03,80369.47,0.0,-0.98116,2e-05,2.90967]
[1778291148635,34.03,80369.87,0.0,-0.98116,2e-05,2.91055]
[1778291152570,34.03,80369.24,0.0,-0.98117,2e-05,2.9086]
[1778291152663,34.03,80369.04,0.0,-0.98118,2e-05,2.90798]
[1778291152811,34.03,80369.04,0.0,-0.98118,2e-05,2.90798]
[1778291159713,34.03,80371.92,0.0,-0.98112,2e-05,2.91579]
[1778291163069,34.03,80370.84,0.0,-0.98114,2e-05,2.91253]
[1778291171797,34.03,80371.25,0.0,-0.98114,2e-05,2.91315]
[1778291174046,34.03,80371.34,0.0,-0.98114,2e-05,2.91335]
[1778291174062,34.03,80371.34,0.0,-0.98114,2e-05,2.91335]
[1778291174147,34.03,80371.34,0.0,-0.98114,2e-05,2.91323]
[1778291175040,34.03,80371.34,0.0,-0.98114,2e-05,2.91323]
[1778291175065,34.03,80371.34,0.0,-0.98114,2e-05,2.91323]
[1778291180860,34.03,80371.37,0.0,-0.98114,2e-05,2.91289]
[1778291186902,34.03,80370.82,0.0,-0.98116,2e-05,2.91096]
[1778291191937,34.03,80369.39,0.0,-0.9812,2e-05,2.90421]
[1778291194474,34.03,80369.62,0.0,-0.9812,2e-05,2.90481]
[1778291194562,34.03,80369.62,0.0,-0.9812,2e-05,2.90481]
[1778291194593,34.03,80369.59,0.0,-0.9812,2e-05,2.90468]
[1778291195489,34.03,80369.59,0.0,-0.9812,2e-05,2.90468]
[1778291195564,34.03,80369.59,0.0,-0.9812,2e-05,2.90468]
[1778291201000,34.03,80372.26,0.0,-0.98114,2e-05,2.91194]
[1778291206035,34.02,80372.03,0.0,-0.98115,2e-05,2.911]
[1778291208719,34.02,80372.19,0.0,-0.98115,2e-05,2.9114]
[1778291208772,34.02,80372.19,0.0,-0.98115,2e-05,2.91134]
[1778291208810,34.02,80372.19,0.0,-0.98115,2e-05,2.91134]
[1778291209591,34.02,80372.19,0.0,-0.98115,2e-05,2.91134]
[1778291209809,34.02,80372.19,0.0,-0.98115,2e-05,2.91129]
[1778291215098,34.02,80372.55,0.0,-0.98114,2e-05,2.912]
[1778291216687,34.02,80372.55,0.0,-0.98114,2e-05,2.912]
[1778291216763,34.02,80372.52,0.0,-0.98115,2e-05,2.91186]
[1778291216815,34.02,80372.52,0.0,-0.98115,2e-05,2.91186]
[1778291217524,34.02,80372.52,0.0,-0.98115,2e-05,2.91186]
[1778291217563,34.02,80372.52,0.0,-0.98115,2e-05,2.91186]
[1778291223154,34.02,80373.75,0.0,-0.98112,2e-05,2.91499]
[1778291229196,34.02,80373.82,0.0,-0.98112,2e-05,2.91484]
[1778291233837,34.02,80373.81,0.0,-0.98113,2e-05,2.91458]
[1778291234062,34.02,80373.81,0.0,-0.98113,2e-05,2.91458]
[1778291234615,34.02,80373.81,0.0,-0.98113,2e-05,2.91458]
[1778291234639,34.02,80373.81,0.0,-0.98113,2e-05,2.91452]
[1778291234812,34.02,80373.81,0.0,-0.98113,2e-05,2.91452]
[1778291241280,34.02,80373.36,0.0,-0.98114,2e-05,2.91284]
[1778291246318,34.02,80375.11,0.0,-0.9811,2e-05,2.91754]
[1778291247229,34.02,80375.11,0.0,-0.9811,2e-05,2.91754]
[1778291247311,34.02,80375.11,0.0,-0.9811,2e-05,2.91754]
[1778291247325,34.02,80375.67,0.0,-0.98109,2e-05,2.91908]
[1778291248173,34.02,80375.67,0.0,-0.98109,2e-05,2.91908]
[1778291248313,34.02,80375.67,0.0,-0.98109,2e-05,2.91908]
[1778291253367,34.02,80375.1,0.0,-0.98112,2e-05,2.91466]
[1778291258402,34.02,80375.68,0.0,-0.98111,2e-05,2.91602]
[1778291263437,34.02,80375.68,0.0,-0.98111,2e-05,2.91573]
[1778291264353,34.02,80375.68,0.0,-0.98111,2e-05,2.91573]
[1778291264561,34.02,80375.68,0.0,-0.98111,2e-05,2.91573]
[1778291264661,34.02,80375.78,0.0,-0.98111,2e-05,2.91596]
[1778291265256,34.02,80375.78,0.0,-0.98111,2e-05,2.91596]
[1778291265312,34.02,80375.78,0.0,-0.98111,2e-05,2.91596]
[1778291270486,34.01,80376.19,0.0,-0.98111,2e-05,2.91678]
[1778291275521,34.01,80375.38,0.0,-0.98113,2e-05,2.91417]
[1778291280556,34.01,80375.85,0.0,-0.98112,2e-05,2.91523]
[1778291282464,34.01,80375.76,0.0,-0.98112,2e-05,2.91492]
[1778291282567,34.01,80375.76,0.0,-0.98112,2e-05,2.91492]
[1778291282668,34.01,80375.76,0.0,-0.98112,2e-05,2.91487]
[1778291283907,34.01,80375.1,0.0,-0.98113,2e-05,2.91293]
[1778291284064,34.01,80375.1,0.0,-0.98113,2e-05,2.91293]
[1778291289619,34.01,80380.74,0.0,-0.98102,2e-05,2.92872]
[1778291291253,34.01,80383.18,0.0,-0.98096,2e-05,2.93564]
[1778291291309,34.01,80383.18,0.0,-0.98096,2e-05,2.93564]
[1778291291634,34.01,80382.88,0.0,-0.98097,2e-05,2.93468]
[1778291292164,34.01,80382.88,0.0,-0.98097,2e-05,2.93468]
[1778291292313,34.01,80382.88,0.0,-0.98097,2e-05,2.93468]
[1778291297676,34.01,80382.89,0.0,-0.98097,2e-05,2.93418]
[1778291299787,34.01,80384.28,0.0,-0.98095,2e-05,2.93808]
[1778291299811,34.01,80384.28,0.0,-0.98095,2e-05,2.93808]
[1778291300630,34.01,80384.67,0.0,-0.98094,2e-05,2.93911]
[1778291300811,34.01,80384.67,0.0,-0.98094,2e-05,2.93911]
[1778291300850,34.01,80384.67,0.0,-0.98094,2e-05,2.93903]
[1778291307746,34.01,80384.8,0.0,-0.98094,2e-05,2.93879]
[1778291308753,34.01,80388.84,0.0,-0.98085,2e-05,2.95033]
[1778291310711,34.01,80391.65,0.0,-0.98079,2e-05,2.95832]
[1778291310812,34.01,80391.65,0.0,-0.98079,2e-05,2.95832]
[1778291310869,34.01,80390.41,0.0,-0.98082,2e-05,2.95464]
[1778291311776,34.01,80385.91,0.0,-0.98093,2e-05,2.93916]
[1778291311965,34.01,80385.91,0.0,-0.98093,2e-05,2.93916]
[1778291312065,34.01,80385.91,0.0,-0.98093,2e-05,2.93916]
[1778291317818,34.01,80384.09,0.0,-0.98098,2e-05,2.93352]
[1778291320754,34.01,80383.79,0.0,-0.98098,2e-05,2.93252]
[1778291320812,34.01,80383.79,0.0,-0.98098,2e-05,2.93252]
[1778291320839,34.01,80383.26,0.0,-0.981,2e-05,2.93093]
[1778291321666,34.01,80383.26,0.0,-0.981,2e-05,2.93093]
[1778291321812,34.01,80383.26,0.0,-0.981,2e-05,2.93093]
[1778291326881,34.0,80384.11,0.0,-0.98098,2e-05,2.93296]
[1778291330576,34.0,80383.36,0.0,-0.981,2e-05,2.9306]
[1778291330810,34.0,80383.36,0.0,-0.981,2e-05,2.9306]
[1778291330909,34.0,80385.21,0.0,-0.98096,2e-05,2.93584]
[1778291331507,34.0,80385.21,0.0,-0.98096,2e-05,2.93584]
[1778291331562,34.0,80385.21,0.0,-0.98096,2e-05,2.93584]
[1778291337963,34.0,80386.79,0.0,-0.98093,2e-05,2.93982]
[1778291339338,34.0,80386.79,0.0,-0.98093,2e-05,2.93982]
[1778291339560,34.0,80386.79,0.0,-0.98093,2e-05,2.93982]
[1778291339660,34.0,80386.79,0.0,-0.98093,2e-05,2.93966]
[1778291340336,34.0,80386.79,0.0,-0.98093,2e-05,2.93966]
[1778291340564,34.0,80386.79,0.0,-0.98093,2e-05,2.93966]
[1778291346666,34.0,80389.09,0.0,-0.98088,2e-05,2.94577]
[1778291346811,34.0,80389.09,0.0,-0.98088,2e-05,2.94577]
[1778291346911,34.0,80392.69,0.0,-0.98081,2e-05,2.95605]
[1778291347493,34.0,80392.69,0.0,-0.98081,2e-05,2.95605]
[1778291347562,34.0,80392.69,0.0,-0.98081,2e-05,2.95605]
[1778291354075,34.0,80394.48,0.0,-0.98077,2e-05,2.96037]
[1778291355820,34.0,80394.48,0.0,-0.98077,2e-05,2.96037]
[1778291355916,34.0,80394.98,0.0,-0.98076,2e-05,2.96171]
[1778291356072,34.0,80394.98,0.0,-0.98076,2e-05,2.96171]
[1778291356927,34.0,80394.98,0.0,-0.98076,2e-05,2.96171]
[1778291356089,34.0,80395.27,0.0,-0.98076,2e-05,2.96244]
[1778291357062,34.0,80395.27,0.0,-0.98076,2e-05,2.96244]
[1778291364146,33.99,80396.84,0.0,-0.98073,2e-05,2.96609]
[1778291366453,33.99,80397.22,0.0,-0.98072,2e-05,2.96709]
[1778291366559,33.99,80397.22,0.0,-0.98072,2e-05,2.96709]
[1778291366659,33.99,80397.26,0.0,-0.98072,2e-05,2.96709]
[1778291367550,33.99,80397.26,0.0,-0.98072,2e-05,2.96709]
[1778291367561,33.99,80397.26,0.0,-0.98072,2e-05,2.96709]
[1778291373835,33.99,80398.43,0.0,-0.98072,2e-05,2.96741]
[1778291374062,33.99,80397.96,0.0,-0.98073,2e-05,2.96594]
[1778291380260,33.99,80398.12,0.0,-0.98073,2e-05,2.9657]
[1778291385295,33.99,80397.49,0.0,-0.98075,2e-05,2.9634]
[1778291386466,33.99,80397.49,0.0,-0.98075,2e-05,2.9634]
[1778291386569,33.99,80397.49,0.0,-0.98075,2e-05,2.9634]
[1778291386670,33.99,80396.95,0.0,-0.98076,2e-05,2.96175]
[1778291387795,33.99,80396.95,0.0,-0.98076,2e-05,2.96175]
[1778291387810,33.99,80396.95,0.0,-0.98076,2e-05,2.96175]
[1778291393351,34.05,80399.9,0.0,-0.98051,2e-05,2.99411]
[1778291395646,34.05,80399.16,0.0,-0.98052,2e-05,2.99302]
[1778291395812,34.05,80399.16,0.0,-0.98052,2e-05,2.99302]
[1778291395913,34.06,80397.18,0.0,-0.98056,2e-05,2.98833]
[1778291396580,34.06,80397.18,0.0,-0.98056,2e-05,2.98833]
[1778291396810,34.06,80397.18,0.0,-0.98056,2e-05,2.98833]
[1778291402414,34.08,80397.92,0.0,-0.98048,2e-05,2.99796]
[1778291407449,34.13,80397.89,0.0,-0.98033,2e-05,3.018]
[1778291411835,34.13,80397.36,0.0,-0.98035,2e-05,3.01587]
[1778291411914,34.13,80396.83,0.0,-0.98036,2e-05,3.01414]
[1778291412060,34.13,80396.83,0.0,-0.98036,2e-05,3.01414]
[1778291412484,34.13,80396.13,0.0,-0.98038,2e-05,3.01191]
[1778291413305,34.13,80396.13,0.0,-0.98038,2e-05,3.01191]
[1778291413559,34.13,80396.13,0.0,-0.98038,2e-05,3.01191]
[1778291415505,34.13,80390.3,0.0,-0.98051,2e-05,2.99441]
[1778291420540,34.12,80390.32,0.0,-0.98052,2e-05,2.9937]
[1778291423808,34.12,80389.19,0.0,-0.98054,2e-05,2.99011]
[1778291423957,34.12,80389.14,0.0,-0.98054,2e-05,2.98982]
[1778291424060,34.12,80389.14,0.0,-0.98054,2e-05,2.98982]
[1778291424568,34.12,80389.15,0.0,-0.98055,2e-05,2.9897]
[1778291425317,34.12,80389.15,0.0,-0.98055,2e-05,2.9897]
[1778291425562,34.12,80389.15,0.0,-0.98055,2e-05,2.9897]
[1778291430610,34.12,80390.15,0.0,-0.98053,2e-05,2.99169]
[1778291432104,34.12,80389.81,0.0,-0.98055,2e-05,2.9881]
[1778291432311,34.12,80389.81,0.0,-0.98055,2e-05,2.9881]
[1778291432624,34.12,80390.53,0.0,-0.98054,2e-05,2.99003]
[1778291433193,34.12,80390.53,0.0,-0.98054,2e-05,2.99003]
[1778291433318,34.12,80390.53,0.0,-0.98054,2e-05,2.99003]
[1778291442694,34.12,80391.61,0.0,-0.98053,2e-05,2.9916]
[1778291443599,34.12,80391.61,0.0,-0.98053,2e-05,2.9916]
[1778291443813,34.12,80391.61,0.0,-0.98053,2e-05,2.9916]
[1778291443914,34.11,80394.61,0.0,-0.98046,2e-05,3.00015]
[1778291444708,34.11,80401.3,0.0,-0.98032,2e-05,3.01948]
[1778291445403,34.11,80401.3,0.0,-0.98032,2e-05,3.01948]
[1778291445564,34.11,80401.3,0.0,-0.98032,2e-05,3.01948]
[1778291446722,34.11,80407.74,0.0,-0.98018,2e-05,3.03792]
[1778291448408,34.12,80407.24,0.0,-0.98018,2e-05,3.03744]
[1778291448560,34.12,80407.24,0.0,-0.98018,2e-05,3.03744]
[1778291451717,34.12,80406.61,0.0,-0.98017,2e-05,3.03853]
[1778291451812,34.12,80406.61,0.0,-0.98017,2e-05,3.03853]
[1778291451878,34.13,80406.96,0.0,-0.98016,2e-05,3.04054]
[1778291453771,34.13,80411.81,0.0,-0.98003,2e-05,3.05677]
[1778291454778,34.13,80419.15,0.0,-0.97986,2e-05,3.07943]
[1778291455785,34.14,80421.96,0.0,-0.97979,2e-05,3.08868]
[1778291457799,34.14,80424.5,0.0,-0.97972,2e-05,3.09804]
[1778291459813,34.15,80430.52,0.0,-0.97957,2e-05,3.11776]
[1778291460162,34.15,80430.52,0.0,-0.97957,2e-05,3.11776]
[1778291460317,34.15,80430.52,0.0,-0.97957,2e-05,3.11776]
[1778291461828,34.15,80426.6,0.0,-0.97964,2e-05,3.10774]
[1778291465722,34.16,80426.47,0.0,-0.97963,2e-05,3.10992]
[1778291465813,34.16,80426.47,0.0,-0.97963,2e-05,3.10992]
[1778291470893,34.17,80427.17,0.0,-0.97957,2e-05,3.11706]
[1778291471900,34.17,80422.89,0.0,-0.97966,2e-05,3.10511]
[1778291472507,34.17,80422.89,0.0,-0.97966,2e-05,3.10511]
[1778291472561,34.17,80422.89,0.0,-0.97966,2e-05,3.10511]
[1778291472907,34.17,80425.95,0.0,-0.97959,2e-05,3.11508]
[1778291474170,34.18,80428.0,0.0,-0.97953,2e-05,3.12204]
[1778291474311,34.18,80428.0,0.0,-0.97953,2e-05,3.12204]
[1778291475928,34.18,80435.13,0.0,-0.97936,2e-05,3.14505]
[1778291476315,34.18,80435.13,0.0,-0.97936,2e-05,3.14505]
[1778291476557,34.18,80435.13,0.0,-0.97936,2e-05,3.14505]
[1778291476935,34.18,80437.73,0.0,-0.97929,2e-05,3.15365]
[1778291478386,34.18,80438.85,0.0,-0.97926,2e-05,3.15779]
[1778291478560,34.18,80438.85,0.0,-0.97926,2e-05,3.15779]
[1778291480963,34.19,80434.47,0.0,-0.97934,2e-05,3.14686]
[1778291481418,34.19,80434.47,0.0,-0.97934,2e-05,3.14686]
[1778291481559,34.19,80434.47,0.0,-0.97934,2e-05,3.14686]
[1778291481970,34.19,80432.4,0.0,-0.97939,2e-05,3.1414]
[1778291483514,34.19,80433.25,0.0,-0.97936,2e-05,3.14473]
[1778291483561,34.19,80433.25,0.0,-0.97936,2e-05,3.14473]
[1778291485367,34.2,80432.93,0.0,-0.97936,2e-05,3.14531]
[1778291485560,34.2,80432.93,0.0,-0.97936,2e-05,3.14531]
[1778291485998,34.2,80429.31,0.0,-0.97943,2e-05,3.13521]
[1778291487494,34.2,80427.83,0.0,-0.97946,2e-05,3.13154]
[1778291487565,34.2,80427.83,0.0,-0.97946,2e-05,3.13154]
[1778291489022,34.21,80424.72,0.0,-0.97952,2e-05,3.1238]
[1778291490560,34.21,80423.61,0.0,-0.97954,2e-05,3.12127]
[1778291492043,34.21,80417.41,0.0,-0.97968,2e-05,3.10187]
[1778291492193,34.21,80417.41,0.0,-0.97968,2e-05,3.10187]
[1778291492312,34.21,80417.41,0.0,-0.97968,2e-05,3.10187]
[1778291498040,34.22,80417.95,0.0,-0.97964,2e-05,3.10758]
[1778291499097,34.23,80421.04,0.0,-0.97956,2e-05,3.11843]
[1778291500567,34.23,80422.16,0.0,-0.97952,2e-05,3.12258]
[1778291500809,34.23,80422.16,0.0,-0.97952,2e-05,3.12258]
[1778291505813,34.24,80422.7,0.0,-0.97949,2e-05,3.12736]
[1778291506064,34.24,80422.7,0.0,-0.97949,2e-05,3.12736]
[1778291511181,34.25,80421.1,0.0,-0.97948,2e-05,3.12888]
[1778291513832,34.25,80421.1,0.0,-0.97948,2e-05,3.12888]
[1778291513877,34.26,80420.99,0.0,-0.97947,2e-05,3.13012]
[1778291514202,34.26,80429.0,0.0,-0.97928,2e-05,3.15494]
[1778291515696,34.26,80429.0,0.0,-0.97928,2e-05,3.15494]
[1778291515814,34.26,80429.0,0.0,-0.97928,2e-05,3.15494]
[1778291515913,34.26,80431.72,0.0,-0.97921,2e-05,3.16387]
[1778291521422,34.27,80433.03,0.0,-0.97915,2e-05,3.17144]
[1778291522553,34.27,80432.66,0.0,-0.97915,2e-05,3.17104]
[1778291522560,34.27,80432.66,0.0,-0.97915,2e-05,3.17104]
[1778291527869,34.28,80432.53,0.0,-0.97913,2e-05,3.1742]
[1778291528089,34.28,80432.53,0.0,-0.97913,2e-05,3.1742]
[1778291533731,34.29,80430.99,0.0,-0.97913,2e-05,3.17374]
[1778291533808,34.29,80430.99,0.0,-0.97913,2e-05,3.17374]
[1778291535349,34.3,80424.42,0.0,-0.97927,2e-05,3.15607]
[1778291536356,34.3,80422.36,0.0,-0.97931,2e-05,3.15062]
[1778291537330,34.3,80422.36,0.0,-0.97931,2e-05,3.15062]
[1778291537561,34.3,80422.36,0.0,-0.97931,2e-05,3.15062]
[1778291544404,34.31,80420.85,0.0,-0.97931,2e-05,3.15059]
[1778291545761,34.32,80421.03,0.0,-0.97929,2e-05,3.15262]
[1778291545811,34.32,80421.03,0.0,-0.97929,2e-05,3.15262]
[1778291547063,34.32,80421.2,0.0,-0.97928,2e-05,3.15388]
[1778291547087,34.32,80421.2,0.0,-0.97928,2e-05,3.15462]
[1778291552468,34.33,80422.24,0.0,-0.97923,2e-05,3.15965]
[1778291557503,34.34,80419.57,0.0,-0.97927,2e-05,3.15532]
[1778291558872,34.34,80419.57,0.0,-0.97927,2e-05,3.15532]
[1778291559060,34.34,80419.57,0.0,-0.97927,2e-05,3.15532]
[1778291560830,34.34,80419.66,0.0,-0.97926,2e-05,3.15634]
[1778291561069,34.34,80419.66,0.0,-0.97926,2e-05,3.15634]
[1778291561159,34.35,80421.52,0.0,-0.9792,2e-05,3.16342]
[1778291561531,34.35,80425.52,0.0,-0.97911,2e-05,3.1762]
[1778291566571,34.36,80426.56,0.0,-0.97905,2e-05,3.18287]
[1778291572612,34.37,80428.96,0.0,-0.97897,2e-05,3.19431]
[1778291574107,34.37,80428.96,0.0,-0.97897,2e-05,3.19431]
[1778291574309,34.37,80428.98,0.0,-0.97896,2e-05,3.19506]
[1778291579661,34.38,80427.34,0.0,-0.97897,2e-05,3.19424]
[1778291584696,34.39,80427.44,0.0,-0.97894,2e-05,3.198]
[1778291589878,34.4,80426.32,0.0,-0.97894,2e-05,3.19735]
[1778291590060,34.4,80426.32,0.0,-0.97894,2e-05,3.19735]
[1778291592457,34.4,80426.42,0.0,-0.97892,2e-05,3.19971]
[1778291592560,34.4,80426.42,0.0,-0.97892,2e-05,3.19971]
[1778291592752,34.4,80426.73,0.0,-0.97891,2e-05,3.20133]
[1778291597787,34.41,80426.74,0.0,-0.97888,2e-05,3.20475]
[1778291602484,34.42,80429.54,0.0,-0.9788,2e-05,3.21594]
[1778291602562,34.42,80429.54,0.0,-0.9788,2e-05,3.21594]
[1778291606547,34.43,80430.39,0.0,-0.97876,2e-05,3.22112]
[1778291606560,34.43,80430.39,0.0,-0.97876,2e-05,3.22112]
[1778291608615,34.43,80432.3,0.0,-0.9787,2e-05,3.22822]
[1778291608807,34.43,80432.3,0.0,-0.9787,2e-05,3.22822]
[1778291608875,34.43,80432.42,0.0,-0.9787,2e-05,3.22922]
[1778291612404,34.43,80432.57,0.0,-0.97869,2e-05,3.22899]
[1778291612562,34.43,80432.57,0.0,-0.97869,2e-05,3.22899]
[1778291617938,34.44,80432.07,0.0,-0.97868,2e-05,3.23121]
[1778291622973,34.45,80431.99,0.0,-0.97865,2e-05,3.23402]
[1778291628946,34.45,80432.21,0.0,-0.97867,2e-05,3.23215]
[1778291629066,34.45,80432.21,0.0,-0.97867,2e-05,3.23215]
[1778291630176,34.44,80432.21,0.0,-0.97868,2e-05,3.23089]
[1778291630310,34.44,80431.67,0.0,-0.9787,2e-05,3.22861]
[1778291631029,34.44,80430.7,0.0,-0.97872,2e-05,3.22503]
[1778291633463,34.44,80430.03,0.0,-0.97875,2e-05,3.22175]
[1778291633535,34.44,80430.03,0.0,-0.97875,2e-05,3.22175]
[1778291636064,34.43,80419.41,0.0,-0.97901,2e-05,3.18775]
[1778291637071,34.43,80417.76,0.0,-0.97905,2e-05,3.18221]
[1778291637599,34.43,80417.76,0.0,-0.97905,2e-05,3.18221]
[1778291637810,34.43,80417.76,0.0,-0.97905,2e-05,3.18221]
[1778291638964,34.43,80420.3,0.0,-0.979,2e-05,3.18933]
[1778291639062,34.43,80420.3,0.0,-0.979,2e-05,3.18933]
[1778291639085,34.43,80420.46,0.0,-0.979,2e-05,3.18925]
[1778291642106,34.42,80424.95,0.0,-0.97891,2e-05,3.20113]
[1778291642522,34.42,80424.95,0.0,-0.97891,2e-05,3.20113]
[1778291642560,34.42,80424.95,0.0,-0.97891,2e-05,3.20113]
[1778291643113,34.42,80430.8,0.0,-0.97877,2e-05,3.21954]
[1778291645513,34.43,80431.34,0.0,-0.97874,2e-05,3.22242]
[1778291645561,34.43,80431.34,0.0,-0.97874,2e-05,3.22242]
[1778291646134,34.43,80432.26,0.0,-0.97872,2e-05,3.22584]
[1778291651169,34.44,80432.29,0.0,-0.97869,2e-05,3.22897]
[1778291662247,34.45,80432.38,0.0,-0.97864,2e-05,3.23585]
[1778291665973,34.46,80431.44,0.0,-0.97865,2e-05,3.23475]
[1778291666068,34.46,80431.44,0.0,-0.97865,2e-05,3.23475]
[1778291669123,34.46,80430.98,0.0,-0.97866,2e-05,3.23329]
[1778291669173,34.46,80430.95,0.0,-0.97866,2e-05,3.23314]
[1778291669309,34.46,80430.95,0.0,-0.97866,2e-05,3.23314]
[1778291671926,34.46,80430.73,0.0,-0.97866,2e-05,3.23305]
[1778291672066,34.46,80430.73,0.0,-0.97866,2e-05,3.23305]
[1778291675061,34.46,80427.74,0.0,-0.97873,2e-05,3.22313]
[1778291675161,34.46,80421.49,0.0,-0.97888,2e-05,3.20412]
[1778291675310,34.46,80421.49,0.0,-0.97888,2e-05,3.20412]
[1778291675338,34.46,80417.88,0.0,-0.97897,2e-05,3.1926]
[1778291676506,34.46,80417.88,0.0,-0.97897,2e-05,3.1926]
[1778291676567,34.46,80417.88,0.0,-0.97897,2e-05,3.1926]
[1778291676653,34.46,80417.28,0.0,-0.97899,2e-05,3.1902]
[1778291682387,34.45,80417.6,0.0,-0.97901,2e-05,3.18764]
[1778291684380,34.45,80417.67,0.0,-0.979,2e-05,3.1885]
[1778291684559,34.45,80417.67,0.0,-0.979,2e-05,3.1885]
[1778291687488,34.45,80419.02,0.0,-0.97898,2e-05,3.1908]
[1778291687561,34.45,80419.02,0.0,-0.97898,2e-05,3.1908]
[1778291692237,34.45,80421.02,0.0,-0.97892,2e-05,3.19874]
[1778291692291,34.46,80421.19,0.0,-0.97891,2e-05,3.2005]
[1778291692314,34.46,80421.19,0.0,-0.97891,2e-05,3.2005]
[1778291692556,34.46,80421.19,0.0,-0.97891,2e-05,3.2005]
[1778291692808,34.46,80421.19,0.0,-0.97891,2e-05,3.2005]
[1778291698500,34.47,80420.31,0.0,-0.97889,2e-05,3.20218]
[1778291702261,34.47,80420.55,0.0,-0.97888,2e-05,3.20415]
[1778291702311,34.47,80420.55,0.0,-0.97888,2e-05,3.20415]
[1778291702527,34.47,80420.65,0.0,-0.97887,2e-05,3.20569]
[1778291707563,34.48,80420.01,0.0,-0.97888,2e-05,3.20439]
[1778291712598,34.47,80420.17,0.0,-0.9789,2e-05,3.20182]
[1778291721661,34.45,80419.9,0.0,-0.97895,2e-05,3.19555]
[1778291726696,34.45,80421.67,0.0,-0.97893,2e-05,3.19786]
[1778291731731,34.44,80421.78,0.0,-0.97897,2e-05,3.19262]
[1778291738780,34.43,80420.73,0.0,-0.97902,2e-05,3.18533]
[1778291741801,34.42,80417.18,0.0,-0.97912,2e-05,3.17291]
[1778291746837,34.42,80415.41,0.0,-0.97918,2e-05,3.16487]
[1778291747844,34.42,80409.88,0.0,-0.97931,2e-05,3.14776]
[1778291749858,34.41,80407.23,0.0,-0.97938,2e-05,3.13885]
[1778291754893,34.41,80405.8,0.0,-0.97943,2e-05,3.13223]
[1778291755900,34.41,80402.34,0.0,-0.97951,2e-05,3.12147]
[1778291759928,34.4,80397.01,0.0,-0.97965,2e-05,3.10395]
[1778291761215,34.4,80397.01,0.0,-0.97965,2e-05,3.10395]
[1778291762060,34.4,80396.71,0.0,-0.97966,2e-05,3.10266]
[1778291767984,34.39,80394.61,0.0,-0.97972,2e-05,3.09372]
[1778291768992,34.39,80387.78,0.0,-0.97988,2e-05,3.0732]
[1778291769999,34.39,80384.03,0.0,-0.97997,2e-05,3.06185]
[1778291771062,34.39,80384.03,0.0,-0.97997,2e-05,3.06185]
[1778291772639,34.39,80383.63,0.0,-0.97998,2e-05,3.06002]
[1778291772808,34.39,80383.63,0.0,-0.97998,2e-05,3.06002]
[1778291773020,34.39,80379.94,0.0,-0.98007,2e-05,3.0489]
[1778291776548,34.39,80378.53,0.0,-0.9801,2e-05,3.04388]
[1778291776565,34.39,80378.53,0.0,-0.9801,2e-05,3.04388]
[1778291778055,34.38,80383.59,0.0,-0.98,2e-05,3.05808]
[1778291780069,34.38,80386.03,0.0,-0.97995,2e-05,3.06458]
[1778291782326,34.38,80386.4,0.0,-0.97994,2e-05,3.06533]
[1778291782380,34.38,80389.54,0.0,-0.97987,2e-05,3.07422]
[1778291782561,34.38,80389.54,0.0,-0.97987,2e-05,3.07422]
[1778291782685,34.38,80389.54,0.0,-0.97987,2e-05,3.07422]
[1778291782810,34.38,80389.54,0.0,-0.97987,2e-05,3.07422]
[1778291789132,34.37,80388.07,0.0,-0.97993,2e-05,3.06746]
[1778291793091,34.37,80387.7,0.0,-0.97996,2e-05,3.06288]
[1778291793146,34.37,80387.7,0.0,-0.97996,2e-05,3.06288]
[1778291793311,34.37,80387.7,0.0,-0.97996,2e-05,3.06288]
[1778291793162,34.37,80387.7,0.0,-0.97996,2e-05,3.06255]
[1778291798196,34.37,80388.05,0.0,-0.97996,2e-05,3.06194]
[1778291803231,34.36,80388.05,0.0,-0.97998,2e-05,3.06032]
[1778291808266,34.36,80387.69,0.0,-0.98,2e-05,3.05766]
[1778291811287,34.36,80382.94,0.0,-0.98011,2e-05,3.04282]
[1778291813301,34.35,80377.97,0.0,-0.98023,2e-05,3.02775]
[1778291813479,34.35,80377.97,0.0,-0.98023,2e-05,3.02775]
[1778291813564,34.35,80377.97,0.0,-0.98023,2e-05,3.02775]
[1778291813814,34.35,80377.97,0.0,-0.98023,2e-05,3.02775]
[1778291814308,34.35,80378.32,0.0,-0.98022,2e-05,3.0285]
[1778291819343,34.35,80378.32,0.0,-0.98023,2e-05,3.02715]
[1778291824378,34.35,80376.97,0.0,-0.98027,2e-05,3.02187]
[1778291828978,34.34,80375.79,0.0,-0.9803,2e-05,3.01739]
[1778291829064,34.34,80375.79,0.0,-0.9803,2e-05,3.01739]
[1778291829071,34.34,80375.79,0.0,-0.9803,2e-05,3.01739]
[1778291829311,34.34,80375.79,0.0,-0.9803,2e-05,3.01739]
[1778291829413,34.34,80375.43,0.0,-0.98031,2e-05,3.01608]
[1778291834453,34.34,80375.25,0.0,-0.98033,2e-05,3.01424]
[1778291836477,34.34,80375.31,0.0,-0.98033,2e-05,3.01415]
[1778291836561,34.34,80375.31,0.0,-0.98033,2e-05,3.01415]
[1778291836645,34.34,80375.31,0.0,-0.98033,2e-05,3.01362]
[1778291842508,34.33,80375.13,0.0,-0.98035,2e-05,3.01178]
[1778291846425,34.33,80374.27,0.0,-0.98037,2e-05,3.00851]
[1778291846562,34.33,80374.31,0.0,-0.98037,2e-05,3.00836]
[1778291853585,34.33,80372.25,0.0,-0.98045,2e-05,2.99793]
[1778291858621,34.32,80372.46,0.0,-0.98045,2e-05,2.99733]
[1778291866012,34.32,80372.66,0.0,-0.98045,2e-05,2.99718]
[1778291866065,34.32,80372.66,0.0,-0.98045,2e-05,2.99718]
[1778291866067,34.32,80372.66,0.0,-0.98045,2e-05,2.99718]
[1778291866312,34.32,80372.66,0.0,-0.98045,2e-05,2.99718]
[1778291866406,34.32,80372.79,0.0,-0.98046,2e-05,2.9966]
[1778291872719,34.31,80372.82,0.0,-0.98047,2e-05,2.99502]
[1778291879768,34.31,80372.29,0.0,-0.9805,2e-05,2.99183]
[1778291883801,34.31,80368.76,0.0,-0.98058,2e-05,2.98073]
[1778291886407,34.31,80366.86,0.0,-0.98062,2e-05,2.97505]
[1778291886449,34.31,80366.97,0.0,-0.98062,2e-05,2.97516]
[1778291886561,34.31,80366.97,0.0,-0.98062,2e-05,2.97516]
[1778291886588,34.31,80366.97,0.0,-0.98062,2e-05,2.97516]
[1778291886813,34.31,80366.97,0.0,-0.98062,2e-05,2.97516]
[1778291891634,34.3,80367.18,0.0,-0.98063,2e-05,2.97475]
[1778291891813,34.3,80367.18,0.0,-0.98063,2e-05,2.97475]
[1778291891865,34.3,80367.18,0.0,-0.98063,2e-05,2.97454]
[1778291894878,34.3,80360.74,0.0,-0.98077,2e-05,2.95544]
[1778291895885,34.3,80354.44,0.0,-0.98091,2e-05,2.93727]
[1778291898875,34.3,80353.8,0.0,-0.98092,2e-05,2.93517]
[1778291899064,34.3,80353.8,0.0,-0.98092,2e-05,2.93517]
[1778291903941,34.3,80349.88,0.0,-0.98101,2e-05,2.92326]
[1778291904745,34.3,80349.88,0.0,-0.98101,2e-05,2.92326]
[1778291904792,34.3,80349.88,0.0,-0.98101,2e-05,2.92326]
[1778291904813,34.3,80349.88,0.0,-0.98101,2e-05,2.92326]
[1778291904948,34.3,80346.82,0.0,-0.98108,2e-05,2.91447]
[1778291909983,34.3,80343.45,0.0,-0.98116,2e-05,2.90444]
[1778291911997,34.3,80338.18,0.0,-0.98128,2e-05,2.88703]
[1778291913597,34.3,80337.33,0.0,-0.9813,2e-05,2.8846]
[1778291913669,34.3,80337.33,0.0,-0.9813,2e-05,2.8846]
[1778291913814,34.3,80337.33,0.0,-0.9813,2e-05,2.8846]
[1778291914011,34.3,80337.29,0.0,-0.9813,2e-05,2.88445]
[1778291920053,34.29,80337.35,0.0,-0.9813,2e-05,2.88441]
[1778291925088,34.29,80334.72,0.0,-0.98136,2e-05,2.87694]
[1778291926818,34.29,80334.77,0.0,-0.98136,2e-05,2.87707]
[1778291927062,34.29,80334.77,0.0,-0.98136,2e-05,2.87707]
[1778291927066,34.29,80334.77,0.0,-0.98136,2e-05,2.87707]
[1778291927312,34.29,80334.77,0.0,-0.98136,2e-05,2.87707]
[1778291927327,34.29,80334.77,0.0,-0.98136,2e-05,2.87707]
[1778291933144,34.29,80334.13,0.0,-0.98137,2e-05,2.87526]
[1778291935514,34.29,80333.0,0.0,-0.9814,2e-05,2.8721]
[1778291935524,34.29,80332.91,0.0,-0.9814,2e-05,2.87186]
[1778291935562,34.29,80332.91,0.0,-0.9814,2e-05,2.87186]
[1778291935696,34.29,80332.91,0.0,-0.9814,2e-05,2.87186]
[1778291935810,34.29,80332.91,0.0,-0.9814,2e-05,2.87186]
[1778291941222,34.29,80330.3,0.0,-0.98145,2e-05,2.86465]
[1778291941310,34.29,80330.3,0.0,-0.98145,2e-05,2.86465]
[1778291941445,34.29,80330.3,0.0,-0.98145,2e-05,2.86465]
[1778291941546,34.29,80330.53,0.0,-0.98145,2e-05,2.86532]
[1778291947151,34.3,80329.73,0.0,-0.98146,2e-05,2.86321]
[1778291947257,34.3,80329.73,0.0,-0.98146,2e-05,2.86321]
[1778291947312,34.3,80329.73,0.0,-0.98146,2e-05,2.86321]
[1778291947359,34.3,80329.52,0.0,-0.98147,2e-05,2.86266]
[1778291954292,34.3,80330.67,0.0,-0.98144,2e-05,2.86612]
[1778291956582,34.3,80333.05,0.0,-0.98139,2e-05,2.87283]
[1778291956748,34.3,80333.05,0.0,-0.98139,2e-05,2.87283]
[1778291956812,34.3,80333.05,0.0,-0.98139,2e-05,2.87283]
[1778291957313,34.3,80334.15,0.0,-0.98137,2e-05,2.87593]
[1778291962349,34.3,80336.79,0.0,-0.98131,2e-05,2.88333]
[1778291963675,34.3,80336.5,0.0,-0.98132,2e-05,2.8825]
[1778291963812,34.3,80336.5,0.0,-0.98132,2e-05,2.8825]
[1778291963860,34.3,80336.5,0.0,-0.98132,2e-05,2.8825]
[1778291964063,34.3,80336.5,0.0,-0.98132,2e-05,2.8825]
[1778291964138,34.3,80336.5,0.0,-0.98132,2e-05,2.88249]
[1778291969397,34.3,80336.58,0.0,-0.98132,2e-05,2.88268]
[1778291971411,34.3,80331.59,0.0,-0.98144,2e-05,2.86627]
[1778291973893,34.3,80329.51,0.0,-0.98148,2e-05,2.86048]
[1778291974069,34.3,80329.51,0.0,-0.98148,2e-05,2.86048]
[1778291974128,34.3,80329.51,0.0,-0.98148,2e-05,2.86048]
[1778291974311,34.3,80329.51,0.0,-0.98148,2e-05,2.86048]
[1778291974432,34.3,80329.38,0.0,-0.98148,2e-05,2.86014]
[1778291979467,34.3,80329.07,0.0,-0.98149,2e-05,2.8594]
[1778291981315,34.3,80329.07,0.0,-0.98149,2e-05,2.8594]
[1778291981504,34.3,80329.07,0.0,-0.98149,2e-05,2.8594]
[1778291981561,34.3,80329.07,0.0,-0.98149,2e-05,2.8594]
[1778291981605,34.3,80328.87,0.0,-0.98149,2e-05,2.8589]
[1778291988530,34.3,80327.07,0.0,-0.98153,2e-05,2.8541]
[1778291989250,34.3,80327.07,0.0,-0.98153,2e-05,2.8541]
[1778291989311,34.3,80327.07,0.0,-0.98153,2e-05,2.8541]
[1778291989482,34.3,80327.07,0.0,-0.98153,2e-05,2.8541]
[1778291989561,34.3,80327.07,0.0,-0.98153,2e-05,2.8541]
[1778291989583,34.3,80327.06,0.0,-0.98153,2e-05,2.85411]
[1778291995579,34.3,80325.98,0.0,-0.98155,2e-05,2.85132]
[1778291996494,34.3,80325.98,0.0,-0.98155,2e-05,2.85132]
[1778291996566,34.3,80325.98,0.0,-0.98155,2e-05,2.85132]
[1778291996586,34.3,80325.8,0.0,-0.98155,2e-05,2.85085]
[1778291996718,34.3,80325.8,0.0,-0.98155,2e-05,2.85085]
[1778291996809,34.3,80325.8,0.0,-0.98155,2e-05,2.85085]
[1778292002628,34.3,80325.74,0.0,-0.98155,2e-05,2.85088]
[1778292003553,34.3,80325.74,0.0,-0.98155,2e-05,2.85088]
[1778292003564,34.3,80325.74,0.0,-0.98155,2e-05,2.85088]
[1778292003888,34.3,80325.74,0.0,-0.98155,2e-05,2.85088]
[1778292004061,34.3,80325.74,0.0,-0.98155,2e-05,2.85088]
[1778292004162,34.3,80326.3,0.0,-0.98154,2e-05,2.8525]
[1778292008670,34.3,80332.92,0.0,-0.9814,2e-05,2.87108]
[1778292010450,34.3,80332.92,0.0,-0.9814,2e-05,2.87108]
[1778292010560,34.3,80332.92,0.0,-0.9814,2e-05,2.87108]
[1778292010617,34.3,80335.94,0.0,-0.98134,2e-05,2.87956]
[1778292010690,34.3,80335.94,0.0,-0.98134,2e-05,2.87956]
[1778292010813,34.3,80335.94,0.0,-0.98134,2e-05,2.87956]
[1778292016726,34.3,80336.2,0.0,-0.98133,2e-05,2.88004]
[1778292017918,34.3,80336.2,0.0,-0.98133,2e-05,2.88004]
[1778292018060,34.3,80336.2,0.0,-0.98133,2e-05,2.88004]
[1778292018108,34.3,80336.2,0.0,-0.98133,2e-05,2.88004]
[1778292018314,34.3,80336.2,0.0,-0.98133,2e-05,2.88004]
[1778292018322,34.3,80336.2,0.0,-0.98133,2e-05,2.87999]
[1778292023775,34.3,80336.38,0.0,-0.98133,2e-05,2.88021]
[1778292026796,34.3,80340.81,0.0,-0.98124,2e-05,2.8925]
[1778292028024,34.3,80340.81,0.0,-0.98124,2e-05,2.8925]
[1778292028060,34.3,80340.81,0.0,-0.98124,2e-05,2.8925]
[1778292028179,34.3,80340.81,0.0,-0.98124,2e-05,2.8925]
[1778292028311,34.3,80340.81,0.0,-0.98124,2e-05,2.8925]
[1778292028412,34.3,80341.96,0.0,-0.98122,2e-05,2.89567]
[1778292029820,34.3,80346.25,0.0,-0.98113,2e-05,2.90762]
[1778292031677,34.3,80348.35,0.0,-0.98108,2e-05,2.91347]
[1778292031813,34.3,80348.35,0.0,-0.98108,2e-05,2.91347]
[1778292031834,34.3,80348.72,0.0,-0.98109,2e-05,2.912]
[1778292036870,34.29,80346.92,0.0,-0.98113,2e-05,2.9064]
[1778292038826,34.29,80347.01,0.0,-0.98113,2e-05,2.90657]
[1778292039066,34.29,80347.01,0.0,-0.98113,2e-05,2.90657]
[1778292044927,34.29,80347.14,0.0,-0.98113,2e-05,2.90634]
[1778292051827,34.29,80346.93,0.0,-0.98114,2e-05,2.90542]
[1778292059025,34.29,80346.93,0.0,-0.98115,2e-05,2.90465]
[1778292062105,34.29,80347.05,0.0,-0.98114,2e-05,2.90484]
[1778292062310,34.29,80347.05,0.0,-0.98114,2e-05,2.90484]
[1778292062504,34.29,80347.05,0.0,-0.98114,2e-05,2.90484]
[1778292062560,34.29,80347.05,0.0,-0.98114,2e-05,2.90484]
[1778292062605,34.29,80347.82,0.0,-0.98113,2e-05,2.90694]
[1778292068088,34.29,80346.96,0.0,-0.98115,2e-05,2.90405]
[1778292068746,34.29,80346.96,0.0,-0.98115,2e-05,2.90405]
[1778292068814,34.29,80346.96,0.0,-0.98115,2e-05,2.90405]
[1778292068872,34.29,80346.96,0.0,-0.98115,2e-05,2.90405]
[1778292069068,34.29,80346.96,0.0,-0.98115,2e-05,2.90405]
[1778292069095,34.29,80346.91,0.0,-0.98115,2e-05,2.90384]
[1778292074130,34.29,80346.69,0.0,-0.98116,2e-05,2.90288]
[1778292076754,34.29,80347.01,0.0,-0.98115,2e-05,2.90366]
[1778292076811,34.29,80347.01,0.0,-0.98115,2e-05,2.90366]
[1778292076849,34.29,80347.01,0.0,-0.98115,2e-05,2.90366]
[1778292077064,34.29,80347.01,0.0,-0.98115,2e-05,2.90366]
[1778292077089,34.29,80347.01,0.0,-0.98115,2e-05,2.90359]
[1778292082187,34.29,80347.45,0.0,-0.98115,2e-05,2.90453]
[1778292085451,34.28,80347.82,0.0,-0.98114,2e-05,2.90545]
[1778292085561,34.28,80347.82,0.0,-0.98114,2e-05,2.90545]
[1778292085608,34.28,80347.36,0.0,-0.98115,2e-05,2.90409]
[1778292085725,34.28,80347.36,0.0,-0.98115,2e-05,2.90409]
[1778292085811,34.28,80347.36,0.0,-0.98115,2e-05,2.90409]
[1778292091252,34.28,80346.49,0.0,-0.98119,2e-05,2.8989]
[1778292096287,34.28,80345.79,0.0,-0.9812,2e-05,2.89669]
[1778292097329,34.28,80345.79,0.0,-0.9812,2e-05,2.89669]
[1778292097560,34.28,80345.79,0.0,-0.9812,2e-05,2.89669]
[1778292097660,34.28,80345.54,0.0,-0.98121,2e-05,2.89594]
[1778292097811,34.28,80345.54,0.0,-0.98121,2e-05,2.89594]
[1778292103336,34.28,80345.51,0.0,-0.98121,2e-05,2.89563]
[1778292108371,34.28,80344.43,0.0,-0.98123,2e-05,2.89242]
[1778292109088,34.28,80344.43,0.0,-0.98123,2e-05,2.89242]
[1778292109309,34.28,80344.43,0.0,-0.98123,2e-05,2.89242]
[1778292109650,34.28,80344.43,0.0,-0.98123,2e-05,2.89242]
[1778292109659,34.28,80344.58,0.0,-0.98123,2e-05,2.89281]
[1778292109811,34.28,80344.58,0.0,-0.98123,2e-05,2.89281]
[1778292113646,34.28,80342.79,0.0,-0.98127,2e-05,2.88769]
[1778292113663,34.28,80342.38,0.0,-0.98128,2e-05,2.88652]
[1778292113810,34.28,80342.38,0.0,-0.98128,2e-05,2.88652]
[1778292113873,34.28,80342.38,0.0,-0.98128,2e-05,2.88652]
[1778292114062,34.28,80342.38,0.0,-0.98128,2e-05,2.88652]
[1778292119448,34.28,80337.58,0.0,-0.98138,2e-05,2.87301]
[1778292121718,34.28,80337.17,0.0,-0.98139,2e-05,2.87187]
[1778292121813,34.28,80337.34,0.0,-0.98139,2e-05,2.87236]
[1778292122450,34.28,80337.34,0.0,-0.98139,2e-05,2.87236]
[1778292122561,34.28,80337.34,0.0,-0.98139,2e-05,2.87236]
[1778292122662,34.28,80336.2,0.0,-0.98141,2e-05,2.86917]
[1778292128511,34.28,80333.87,0.0,-0.98146,2e-05,2.86275]
[1778292130526,34.28,80327.33,0.0,-0.98159,2e-05,2.84456]
[1778292132022,34.28,80327.62,0.0,-0.98159,2e-05,2.84542]
[1778292132065,34.28,80327.62,0.0,-0.98159,2e-05,2.84542]
[1778292132362,34.28,80327.62,0.0,-0.98159,2e-05,2.84542]
[1778292132560,34.28,80327.62,0.0,-0.98159,2e-05,2.84542]
[1778292132661,34.28,80328.06,0.0,-0.98158,2e-05,2.8467]
[1778292134554,34.28,80331.09,0.0,-0.98151,2e-05,2.85524]
[1778292136662,34.28,80331.8,0.0,-0.9815,2e-05,2.85726]
[1778292136662,34.28,80332.43,0.0,-0.98149,2e-05,2.85905]
[1778292136812,34.28,80332.43,0.0,-0.98149,2e-05,2.85905]
[1778292137576,34.28,80333.07,0.0,-0.98147,2e-05,2.86087]
[1778292137792,34.28,80333.07,0.0,-0.98147,2e-05,2.86087]
[1778292137814,34.28,80333.07,0.0,-0.98147,2e-05,2.86087]
[1778292138583,34.28,80337.74,0.0,-0.98137,2e-05,2.87397]
[1778292139057,34.28,80337.74,0.0,-0.98137,2e-05,2.87397]
[1778292139312,34.28,80337.74,0.0,-0.98137,2e-05,2.87397]
[1778292139590,34.28,80344.55,0.0,-0.98123,2e-05,2.89313]
[1778292141604,34.28,80347.43,0.0,-0.98117,2e-05,2.9012]
[1778292142551,34.28,80347.43,0.0,-0.98117,2e-05,2.9012]
[1778292142561,34.28,80347.43,0.0,-0.98117,2e-05,2.9012]
[1778292142611,34.28,80349.19,0.0,-0.98113,2e-05,2.90613]
[1778292142799,34.28,80349.19,0.0,-0.98113,2e-05,2.90613]
[1778292142811,34.28,80349.19,0.0,-0.98113,2e-05,2.90613]
[1778292147646,34.28,80353.05,0.0,-0.98105,2e-05,2.91677]
[1778292149392,34.28,80352.73,0.0,-0.98106,2e-05,2.91579]
[1778292149560,34.28,80352.73,0.0,-0.98106,2e-05,2.91579]
[1778292149686,34.28,80352.73,0.0,-0.98106,2e-05,2.91579]
[1778292149623,34.28,80352.73,0.0,-0.98106,2e-05,2.91573]
[1778292149810,34.28,80352.73,0.0,-0.98106,2e-05,2.91573]
[1778292154447,34.28,80352.8,0.0,-0.98107,2e-05,2.91324]
[1778292154563,34.28,80352.8,0.0,-0.98107,2e-05,2.91324]
[1778292156334,34.28,80352.61,0.0,-0.98108,2e-05,2.91258]
[1778292156559,34.28,80352.61,0.0,-0.98108,2e-05,2.91258]
[1778292156712,34.28,80352.54,0.0,-0.98108,2e-05,2.91232]
[1778292161751,34.28,80352.98,0.0,-0.98107,2e-05,2.91325]
[1778292161910,34.28,80352.98,0.0,-0.98107,2e-05,2.91325]
[1778292162062,34.28,80352.98,0.0,-0.98107,2e-05,2.91325]
[1778292164711,34.28,80352.79,0.0,-0.98108,2e-05,2.91259]
[1778292164772,34.28,80382.56,0.0,-0.98043,2e-05,2.99784]
[1778292165779,34.28,80387.16,0.0,-0.98033,2e-05,3.01112]
[1778292166786,34.28,80392.1,0.0,-0.98023,2e-05,3.0253]
[1778292168623,34.28,80391.96,0.0,-0.98023,2e-05,3.02466]
[1778292168706,34.28,80391.96,0.0,-0.98023,2e-05,3.02441]
[1778292168805,34.28,80399.44,0.0,-0.98007,2e-05,3.04629]
[1778292172828,34.27,80400.4,0.0,-0.98005,2e-05,3.04798]
[1778292177863,34.27,80398.67,0.0,-0.98011,2e-05,3.04116]
[1778292182899,34.27,80398.29,0.0,-0.98013,2e-05,3.0386]
[1778292185977,34.26,80399.19,0.0,-0.98011,2e-05,3.04067]
[1778292186067,34.26,80399.19,0.0,-0.98011,2e-05,3.04067]
[1778292186365,34.26,80399.19,0.0,-0.98011,2e-05,3.04067]
[1778292186560,34.26,80399.19,0.0,-0.98011,2e-05,3.04067]
[1778292186580,34.26,80399.4,0.0,-0.98011,2e-05,3.04099]
[1778292192794,34.26,80399.18,0.0,-0.98012,2e-05,3.03888]
[1778292192813,34.26,80399.18,0.0,-0.98012,2e-05,3.03888]
[1778292197023,34.26,80400.41,0.0,-0.98011,2e-05,3.04103]
[1778292197060,34.26,80400.41,0.0,-0.98011,2e-05,3.04103]
[1778292197124,34.25,80400.35,0.0,-0.98011,2e-05,3.04056]
[1778292199067,34.25,80401.2,0.0,-0.98009,2e-05,3.04277]
[1778292199278,34.25,80401.2,0.0,-0.98009,2e-05,3.04277]
[1778292200436,34.25,80402.57,0.0,-0.98007,2e-05,3.0465]
[1778292200561,34.25,80402.57,0.0,-0.98007,2e-05,3.0465]
[1778292200660,34.25,80415.18,0.0,-0.97979,2e-05,3.08338]
[1778292201025,34.25,80417.22,0.0,-0.97974,2e-05,3.08907]
[1778292202350,34.25,80417.22,0.0,-0.97974,2e-05,3.08907]
[1778292202560,34.25,80417.22,0.0,-0.97974,2e-05,3.08907]
[1778292206137,34.25,80415.05,0.0,-0.9798,2e-05,3.08115]
[1778292206215,34.25,80415.05,0.0,-0.9798,2e-05,3.08115]
[1778292206310,34.25,80415.05,0.0,-0.9798,2e-05,3.08115]
[1778292206316,34.25,80413.53,0.0,-0.97984,2e-05,3.0763]
[1778292212103,34.26,80413.58,0.0,-0.97983,2e-05,3.07707]
[1778292212298,34.26,80413.58,0.0,-0.97983,2e-05,3.07707]
[1778292212309,34.26,80413.58,0.0,-0.97983,2e-05,3.07707]
[1778292212399,34.25,80409.47,0.0,-0.97992,2e-05,3.06459]
[1778292223179,34.24,80404.39,0.0,-0.98007,2e-05,3.04608]
[1778292224032,34.24,80404.39,0.0,-0.98007,2e-05,3.04608]
[1778292224059,34.24,80404.39,0.0,-0.98007,2e-05,3.04608]
[1778292224435,34.24,80404.39,0.0,-0.98007,2e-05,3.04608]
[1778292224560,34.24,80404.39,0.0,-0.98007,2e-05,3.04608]
[1778292224618,34.24,80399.03,0.0,-0.98019,2e-05,3.03007]
[1778292230228,34.24,80398.59,0.0,-0.98021,2e-05,3.02708]
[1778292232242,34.24,80389.06,0.0,-0.98043,2e-05,2.99876]
[1778292233504,34.24,80389.06,0.0,-0.98043,2e-05,2.99876]
[1778292233560,34.24,80389.06,0.0,-0.98043,2e-05,2.99876]
[1778292233851,34.24,80389.06,0.0,-0.98043,2e-05,2.99876]
[1778292233605,34.24,80387.63,0.0,-0.98046,2e-05,2.99438]
[1778292234060,34.24,80387.63,0.0,-0.98046,2e-05,2.99438]
[1778292240298,34.23,80387.13,0.0,-0.98048,2e-05,2.99138]
[1778292241580,34.23,80387.13,0.0,-0.98048,2e-05,2.99138]
[1778292241811,34.23,80387.13,0.0,-0.98048,2e-05,2.99138]
[1778292241830,34.23,80387.13,0.0,-0.98048,2e-05,2.99138]
[1778292241829,34.23,80386.52,0.0,-0.9805,2e-05,2.98939]
[1778292242060,34.23,80386.52,0.0,-0.9805,2e-05,2.98939]
[1778292247347,34.23,80388.28,0.0,-0.98047,2e-05,2.99321]
[1778292252382,34.23,80388.24,0.0,-0.98048,2e-05,2.99201]
[1778292255404,34.22,80395.66,0.0,-0.98032,2e-05,3.01292]
[1778292256062,34.22,80395.66,0.0,-0.98032,2e-05,3.01292]
[1778292256295,34.22,80395.66,0.0,-0.98032,2e-05,3.01292]
[1778292256310,34.22,80395.66,0.0,-0.98032,2e-05,3.01292]
[1778292256411,34.22,80394.89,0.0,-0.98034,2e-05,3.01043]
[1778292259432,34.22,80401.26,0.0,-0.9802,2e-05,3.02826]
[1778292260132,34.22,80401.26,0.0,-0.9802,2e-05,3.02826]
[1778292260309,34.22,80401.26,0.0,-0.9802,2e-05,3.02826]
[1778292260379,34.22,80401.26,0.0,-0.9802,2e-05,3.02826]
[1778292260559,34.22,80401.26,0.0,-0.9802,2e-05,3.02826]
[1778292260661,34.22,80401.92,0.0,-0.98019,2e-05,3.0299]
[1778292263460,34.22,80403.87,0.0,-0.98015,2e-05,3.03476]
[1778292270509,34.21,80403.73,0.0,-0.98017,2e-05,3.03237]
[1778292271445,34.21,80403.73,0.0,-0.98017,2e-05,3.03237]
[1778292271558,34.21,80403.73,0.0,-0.98017,2e-05,3.03237]
[1778292271659,34.21,80403.99,0.0,-0.98018,2e-05,3.03038]
[1778292272146,34.21,80403.99,0.0,-0.98018,2e-05,3.03038]
[1778292272308,34.21,80403.99,0.0,-0.98018,2e-05,3.03038]
[1778292276876,34.21,80403.45,0.0,-0.9802,2e-05,3.028]
[1778292277802,34.21,80404.48,0.0,-0.98018,2e-05,3.03049]
[1778292277809,34.21,80404.48,0.0,-0.98018,2e-05,3.03049]
[1778292277903,34.21,80411.42,0.0,-0.98003,2e-05,3.05059]
[1778292278565,34.21,80413.54,0.0,-0.97998,2e-05,3.05654]
[1778292282374,34.21,80413.87,0.0,-0.97998,2e-05,3.0566]
[1778292282567,34.21,80413.87,0.0,-0.97998,2e-05,3.0566]
[1778292283600,34.2,80417.17,0.0,-0.97991,2e-05,3.06573]
[1778292288635,34.2,80415.98,0.0,-0.97995,2e-05,3.06069]
[1778292290416,34.2,80415.12,0.0,-0.97997,2e-05,3.05785]
[1778292290558,34.2,80415.12,0.0,-0.97997,2e-05,3.05785]
[1778292290649,34.2,80417.39,0.0,-0.97993,2e-05,3.06426]
[1778292292814,34.2,80417.7,0.0,-0.97992,2e-05,3.06488]
[1778292292911,34.2,80415.04,0.0,-0.97998,2e-05,3.05673]
[1778292298705,34.19,80415.65,0.0,-0.97998,2e-05,3.05682]
[1778292302214,34.19,80416.02,0.0,-0.97998,2e-05,3.05705]
[1778292302313,34.19,80416.02,0.0,-0.97998,2e-05,3.05705]
[1778292306992,34.19,80414.25,0.0,-0.98003,2e-05,3.05042]
[1778292307069,34.19,80414.25,0.0,-0.98003,2e-05,3.05042]
[1778292307768,34.19,80411.05,0.0,-0.98011,2e-05,3.04074]
[1778292312810,34.18,80412.17,0.0,-0.98009,2e-05,3.04296]
[1778292312836,34.18,80412.15,0.0,-0.98009,2e-05,3.04262]
[1778292317839,34.18,80412.47,0.0,-0.9801,2e-05,3.04213]
[1778292322874,34.17,80412.83,0.0,-0.9801,2e-05,3.04173]
[1778292327910,34.17,80411.49,0.0,-0.98014,2e-05,3.03631]
[1778292332945,34.17,80412.23,0.0,-0.98015,2e-05,3.03451]
[1778292336973,34.16,80406.57,0.0,-0.98029,2e-05,3.01674]
[1778292337980,34.16,80401.6,0.0,-0.9804,2e-05,3.00195]
[1778292339994,34.16,80400.78,0.0,-0.98042,2e-05,2.99904]
[1778292341721,34.16,80400.78,0.0,-0.98042,2e-05,2.99904]
[1778292341809,34.16,80400.78,0.0,-0.98042,2e-05,2.99904]
[1778292343015,34.16,80396.49,0.0,-0.98052,2e-05,2.98584]
[1778292353907,34.16,80397.63,0.0,-0.9805,2e-05,2.98801]
[1778292356812,34.15,80396.57,0.0,-0.98054,2e-05,2.98341]
[1778292357308,34.15,80396.26,0.0,-0.98055,2e-05,2.98211]
[1778292357564,34.15,80396.26,0.0,-0.98055,2e-05,2.98211]
[1778292357665,34.15,80395.89,0.0,-0.98056,2e-05,2.98084]
[1778292361156,34.15,80403.73,0.0,-0.98039,2e-05,3.00284]
[1778292362163,34.15,80407.28,0.0,-0.98032,2e-05,3.01296]
[1778292363714,34.15,80407.28,0.0,-0.98032,2e-05,3.01296]
[1778292363813,34.15,80407.28,0.0,-0.98032,2e-05,3.01296]
[1778292368580,34.15,80410.33,0.0,-0.98026,2e-05,3.02065]
[1778292368734,34.15,80410.33,0.0,-0.98026,2e-05,3.02065]
[1778292368813,34.15,80410.33,0.0,-0.98026,2e-05,3.02065]
[1778292368835,34.14,80410.21,0.0,-0.98026,2e-05,3.02005]
[1778292371230,34.14,80413.7,0.0,-0.98019,2e-05,3.02951]
[1778292373113,34.14,80413.28,0.0,-0.9802,2e-05,3.02802]
[1778292373311,34.14,80413.28,0.0,-0.9802,2e-05,3.02802]
[1778292373428,34.14,80413.28,0.0,-0.9802,2e-05,3.02802]
[1778292373561,34.14,80413.28,0.0,-0.9802,2e-05,3.02802]
[1778292373636,34.14,80413.28,0.0,-0.9802,2e-05,3.02775]
[1778292379290,34.14,80415.74,0.0,-0.98016,2e-05,3.03338]
[1778292381418,34.14,80415.65,0.0,-0.98016,2e-05,3.03284]
[1778292381562,34.14,80415.65,0.0,-0.98016,2e-05,3.03284]
[1778292390367,34.13,80412.87,0.0,-0.98025,2e-05,3.0219]
[1778292395402,34.13,80406.16,0.0,-0.98042,2e-05,2.99845]
[1778292397879,34.12,80407.42,0.0,-0.9804,2e-05,3.00188]
[1778292398062,34.12,80407.35,0.0,-0.9804,2e-05,3.00143]
[1778292398128,34.12,80407.35,0.0,-0.9804,2e-05,3.00143]
[1778292398308,34.12,80407.35,0.0,-0.9804,2e-05,3.00143]
[1778292398423,34.12,80406.12,0.0,-0.98043,2e-05,2.99761]
[1778292403458,34.12,80407.26,0.0,-0.98041,2e-05,2.99977]
[1778292405472,34.12,80402.14,0.0,-0.98053,2e-05,2.98443]
[1778292407294,34.12,80401.17,0.0,-0.98055,2e-05,2.98142]
[1778292407315,34.12,80401.17,0.0,-0.98055,2e-05,2.98142]
[1778292412521,34.12,80401.19,0.0,-0.98056,2e-05,2.98026]
[1778292414227,34.11,80401.72,0.0,-0.98055,2e-05,2.98159]
[1778292414311,34.11,80401.72,0.0,-0.98055,2e-05,2.98159]
[1778292414517,34.11,80401.72,0.0,-0.98055,2e-05,2.98159]
[1778292414562,34.11,80401.72,0.0,-0.98055,2e-05,2.98159]
[1778292414565,34.11,80401.39,0.0,-0.98056,2e-05,2.98042]
[1778292419570,34.11,80401.04,0.0,-0.98058,2e-05,2.97834]
[1778292421975,34.11,80401.39,0.0,-0.98057,2e-05,2.97914]
[1778292422066,34.11,80401.39,0.0,-0.98057,2e-05,2.97914]
[1778292424605,34.11,80410.37,0.0,-0.98038,2e-05,3.00436]
[1778292425612,34.11,80411.67,0.0,-0.98035,2e-05,3.00789]
[1778292426782,34.11,80411.67,0.0,-0.98035,2e-05,3.00789]
[1778292426815,34.11,80411.67,0.0,-0.98035,2e-05,3.00789]
[1778292427203,34.11,80412.02,0.0,-0.98035,2e-05,3.00863]
[1778292427310,34.11,80412.02,0.0,-0.98035,2e-05,3.00863]
[1778292427626,34.11,80411.68,0.0,-0.98036,2e-05,3.00736]
[1778292432662,34.1,80412.26,0.0,-0.98035,2e-05,3.00769]
[1778292434245,34.1,80412.17,0.0,-0.98036,2e-05,3.00715]
[1778292434313,34.1,80412.17,0.0,-0.98036,2e-05,3.00715]
[1778292439710,34.1,80412.86,0.0,-0.98035,2e-05,3.00752]
[1778292444119,34.09,80414.61,0.0,-0.98032,2e-05,3.01153]
[1778292444311,34.09,80414.61,0.0,-0.98032,2e-05,3.01153]
[1778292444806,34.09,80414.61,0.0,-0.98032,2e-05,3.01153]
[1778292445071,34.09,80414.61,0.0,-0.98032,2e-05,3.01153]
[1778292445074,34.09,80414.95,0.0,-0.98032,2e-05,3.01225]
[1778292450837,34.09,80415.05,0.0,-0.98033,2e-05,3.01113]
[1778292451064,34.09,80415.05,0.0,-0.98033,2e-05,3.01113]
[1778292456829,34.09,80417.09,0.0,-0.98031,2e-05,3.01269]
[1778292457918,34.09,80417.09,0.0,-0.98031,2e-05,3.01269]
[1778292458064,34.09,80417.09,0.0,-0.98031,2e-05,3.01269]
[1778292458648,34.08,80419.45,0.0,-0.98026,2e-05,3.01932]
[1778292458811,34.08,80419.45,0.0,-0.98026,2e-05,3.01932]
[1778292458843,34.08,80419.14,0.0,-0.98027,2e-05,3.01811]
[1778292465892,34.08,80418.77,0.0,-0.98029,2e-05,3.01507]
[1778292467906,34.08,80422.9,0.0,-0.98021,2e-05,3.02664]
[1778292469973,34.08,80423.44,0.0,-0.9802,2e-05,3.02794]
[1778292470070,34.08,80423.44,0.0,-0.9802,2e-05,3.02794]
[1778292476969,34.07,80423.32,0.0,-0.98022,2e-05,3.02534]
[1778292482006,34.07,80423.31,0.0,-0.98023,2e-05,3.02396]
[1778292483549,34.07,80423.31,0.0,-0.98023,2e-05,3.02396]
[1778292483572,34.07,80423.31,0.0,-0.98023,2e-05,3.02396]
[1778292483843,34.07,80423.31,0.0,-0.98023,2e-05,3.02396]
[1778292484060,34.07,80423.31,0.0,-0.98023,2e-05,3.02396]
[1778292483887,34.07,80423.31,0.0,-0.98023,2e-05,3.02343]
[1778292489055,34.06,80423.55,0.0,-0.98024,2e-05,3.0228]
[1778292492999,34.06,80423.88,0.0,-0.98024,2e-05,3.02296]
[1778292493064,34.06,80423.88,0.0,-0.98024,2e-05,3.02296]
[1778292496104,34.06,80430.8,0.0,-0.98009,2e-05,3.04219]
[1778292496856,34.06,80430.8,0.0,-0.98009,2e-05,3.04219]
[1778292497070,34.06,80430.8,0.0,-0.98009,2e-05,3.04219]
[1778292497907,34.06,80430.26,0.0,-0.9801,2e-05,3.0403]
[1778292498062,34.06,80430.26,0.0,-0.9801,2e-05,3.0403]
[1778292498118,34.06,80431.25,0.0,-0.98008,2e-05,3.04291]
[1778292502146,34.05,80435.21,0.0,-0.98,2e-05,3.0534]
[1778292503800,34.05,80435.21,0.0,-0.98,2e-05,3.0534]
[1778292503813,34.05,80435.21,0.0,-0.98,2e-05,3.0534]
[1778292508912,34.05,80433.06,0.0,-0.98006,2e-05,3.04545]
[1778292509065,34.05,80433.06,0.0,-0.98006,2e-05,3.04545]
[1778292509441,34.05,80430.7,0.0,-0.98012,2e-05,3.03786]
[1778292509567,34.05,80430.7,0.0,-0.98012,2e-05,3.03786]
[1778292509600,34.05,80430.65,0.0,-0.98013,2e-05,3.03742]
[1778292515237,34.04,80433.4,0.0,-0.98009,2e-05,3.04124]
[1778292516546,34.04,80433.4,0.0,-0.98009,2e-05,3.04124]
[1778292516566,34.04,80433.4,0.0,-0.98009,2e-05,3.04124]
[1778292522286,34.04,80433.24,0.0,-0.98011,2e-05,3.03865]
[1778292524948,34.03,80433.73,0.0,-0.98011,2e-05,3.03979]
[1778292525068,34.03,80433.73,0.0,-0.98011,2e-05,3.03979]
[1778292525766,34.03,80434.11,0.0,-0.9801,2e-05,3.0406]
[1778292525810,34.03,80434.11,0.0,-0.9801,2e-05,3.0406]
[1778292525821,34.03,80434.33,0.0,-0.9801,2e-05,3.04093]
[1778292531349,34.03,80433.03,0.0,-0.98014,2e-05,3.03523]
[1778292533588,34.03,80433.1,0.0,-0.98014,2e-05,3.03512]
[1778292533813,34.03,80433.1,0.0,-0.98014,2e-05,3.03512]
[1778292539405,34.02,80433.29,0.0,-0.98015,2e-05,3.03348]
[1778292544800,34.02,80430.08,0.0,-0.98024,2e-05,3.0228]
[1778292544814,34.02,80430.08,0.0,-0.98024,2e-05,3.0228]
[1778292545811,34.02,80430.0,0.0,-0.98024,2e-05,3.02226]
[1778292546064,34.02,80430.0,0.0,-0.98024,2e-05,3.02226]
[1778292546169,34.02,80430.17,0.0,-0.98024,2e-05,3.02246]
[1778292551489,34.01,80430.75,0.0,-0.98024,2e-05,3.02235]
[1778292556524,34.01,80432.04,0.0,-0.98022,2e-05,3.02463]
[1778292560041,34.01,80431.88,0.0,-0.98023,2e-05,3.02354]
[1778292560065,34.01,80431.88,0.0,-0.98023,2e-05,3.02354]
[1778292565587,34.0,80431.41,0.0,-0.98026,2e-05,3.02002]
[1778292570622,34.0,80431.52,0.0,-0.98027,2e-05,3.01882]
[1778292576664,33.99,80431.21,0.0,-0.9803,2e-05,3.01365]
[1778292581703,33.99,80433.73,0.0,-0.98026,2e-05,3.01956]
[1778292582684,33.99,80433.73,0.0,-0.98026,2e-05,3.01956]
[1778292582811,33.99,80433.73,0.0,-0.98026,2e-05,3.01956]
[1778292583354,33.99,80433.21,0.0,-0.98027,2e-05,3.01773]
[1778292583561,33.99,80433.21,0.0,-0.98027,2e-05,3.01773]
[1778292583717,33.99,80433.14,0.0,-0.98028,2e-05,3.01722]
[1778292589759,33.98,80433.48,0.0,-0.98028,2e-05,3.01641]
[1778292591773,33.98,80442.14,0.0,-0.98009,2e-05,3.04132]
[1778292592781,33.98,80444.69,0.0,-0.98004,2e-05,3.04851]
[1778292594310,33.98,80444.62,0.0,-0.98004,2e-05,3.04795]
[1778292594562,33.98,80444.62,0.0,-0.98004,2e-05,3.04795]
[1778292599830,33.97,80447.09,0.0,-0.98,2e-05,3.05317]
[1778292601844,33.97,80453.84,0.0,-0.97985,2e-05,3.07252]
[1778292604679,33.97,80451.7,0.0,-0.97991,2e-05,3.06538]
[1778292604813,33.97,80451.7,0.0,-0.97991,2e-05,3.06538]
[1778292605735,33.97,80451.87,0.0,-0.97991,2e-05,3.06552]
[1778292605811,33.97,80451.87,0.0,-0.97991,2e-05,3.06552]
[1778292605875,33.97,80451.3,0.0,-0.97992,2e-05,3.06346]
[1778292610909,33.96,80457.94,0.0,-0.97979,2e-05,3.08144]
[1778292612803,33.96,80457.27,0.0,-0.97981,2e-05,3.07905]
[1778292612814,33.96,80457.27,0.0,-0.97981,2e-05,3.07905]
[1778292617959,33.96,80457.8,0.0,-0.97981,2e-05,3.07838]
[1778292622994,33.95,80455.72,0.0,-0.97987,2e-05,3.07039]
[1778292623460,33.95,80455.72,0.0,-0.97987,2e-05,3.07039]
[1778292623561,33.95,80455.72,0.0,-0.97987,2e-05,3.07039]
[1778292624563,33.95,80455.7,0.0,-0.97987,2e-05,3.06998]
[1778292624816,33.95,80455.7,0.0,-0.97987,2e-05,3.06998]
[1778292624858,33.95,80455.7,0.0,-0.97988,2e-05,3.06964]
[1778292630043,33.94,80456.71,0.0,-0.97987,2e-05,3.07092]
[1778292631319,33.94,80456.71,0.0,-0.97987,2e-05,3.07092]
[1778292631574,33.94,80456.71,0.0,-0.97987,2e-05,3.07092]
[1778292637092,33.94,80455.57,0.0,-0.97993,2e-05,3.06258]
[1778292640151,33.94,80453.08,0.0,-0.97999,2e-05,3.0545]
[1778292640311,33.94,80451.8,0.0,-0.98002,2e-05,3.05038]
[1778292641205,33.94,80451.8,0.0,-0.98002,2e-05,3.05038]
[1778292641310,33.93,80451.18,0.0,-0.98004,2e-05,3.04822]
[1778292642127,33.93,80451.81,0.0,-0.98003,2e-05,3.04977]
[1778292645148,33.93,80448.38,0.0,-0.98011,2e-05,3.03869]
[1778292646155,33.93,80443.69,0.0,-0.98022,2e-05,3.02455]
[1778292646303,33.93,80443.69,0.0,-0.98022,2e-05,3.02455]
[1778292646312,33.93,80443.69,0.0,-0.98022,2e-05,3.02455]
[1778292652199,33.93,80439.48,0.0,-0.98032,2e-05,3.01063]
[1778292653171,33.93,80439.48,0.0,-0.98032,2e-05,3.01063]
[1778292653311,33.93,80439.79,0.0,-0.98032,2e-05,3.0113]
[1778292654295,33.93,80439.79,0.0,-0.98032,2e-05,3.0113]
[1778292654310,33.93,80439.79,0.0,-0.98032,2e-05,3.01106]
[1778292655220,33.92,80438.31,0.0,-0.98036,2e-05,3.00647]
[1778292662269,33.92,80441.06,0.0,-0.98031,2e-05,3.01293]
[1778292664292,33.92,80442.14,0.0,-0.98028,2e-05,3.01588]
[1778292664310,33.92,80443.96,0.0,-0.98025,2e-05,3.021]
[1778292670326,33.92,80442.7,0.0,-0.98029,2e-05,3.01581]
[1778292672325,33.92,80442.44,0.0,-0.98029,2e-05,3.0148]
[1778292672562,33.92,80442.44,0.0,-0.98029,2e-05,3.0148]
[1778292673207,33.92,80442.44,0.0,-0.98029,2e-05,3.0148]
[1778292673311,33.92,80442.44,0.0,-0.98029,2e-05,3.0148]
[1778292673308,33.91,80442.61,0.0,-0.98029,2e-05,3.01482]
[1778292677376,33.91,80438.66,0.0,-0.98039,2e-05,3.00227]
[1778292678986,33.91,80438.66,0.0,-0.98039,2e-05,3.00227]
[1778292679063,33.91,80438.66,0.0,-0.98039,2e-05,3.00227]
[1778292682812,33.91,80435.01,0.0,-0.98048,2e-05,2.99053]
[1778292682944,33.91,80435.01,0.0,-0.98048,2e-05,2.99053]
[1778292683059,33.91,80435.01,0.0,-0.98048,2e-05,2.99053]
[1778292683147,33.91,80434.94,0.0,-0.98048,2e-05,2.99013]
[1778292688453,33.9,80435.27,0.0,-0.98048,2e-05,2.98994]
[1778292689741,33.9,80435.27,0.0,-0.98048,2e-05,2.98994]
[1778292689811,33.9,80435.27,0.0,-0.98048,2e-05,2.98994]
[1778292695502,33.9,80435.31,0.0,-0.98051,2e-05,2.98626]
[1778292701546,33.9,80435.71,0.0,-0.98051,2e-05,2.98632]
[1778292703851,33.9,80435.76,0.0,-0.98051,2e-05,2.98628]
[1778292704061,33.9,80435.76,0.0,-0.98051,2e-05,2.98628]
[1778292705372,33.9,80435.87,0.0,-0.98051,2e-05,2.98623]
[1778292705565,33.9,80435.87,0.0,-0.98051,2e-05,2.98623]
[1778292705574,33.9,80435.33,0.0,-0.98052,2e-05,2.98446]
[1778292714637,33.89,80435.66,0.0,-0.98053,2e-05,2.98377]
[1778292720679,33.89,80436.04,0.0,-0.98053,2e-05,2.98373]
[1778292722457,33.89,80436.28,0.0,-0.98052,2e-05,2.98424]
[1778292722564,33.89,80436.28,0.0,-0.98052,2e-05,2.98424]
[1778292724105,33.89,80436.1,0.0,-0.98053,2e-05,2.98352]
[1778292724310,33.89,80436.1,0.0,-0.98053,2e-05,2.98352]
[1778292724163,33.89,80436.18,0.0,-0.98053,2e-05,2.98356]
[1778292730212,33.89,80437.82,0.0,-0.9805,2e-05,2.98738]
[1778292730314,33.89,80437.82,0.0,-0.9805,2e-05,2.98738]
[1778292739812,33.88,80437.28,0.0,-0.98053,2e-05,2.98371]
[1778292745854,33.88,80437.66,0.0,-0.98053,2e-05,2.98369]
[1778292749091,33.88,80435.94,0.0,-0.98057,2e-05,2.9783]
[1778292749313,33.88,80435.94,0.0,-0.98057,2e-05,2.9783]
[1778292750904,33.87,80435.71,0.0,-0.98058,2e-05,2.97729]
[1778292751075,33.87,80435.71,0.0,-0.98058,2e-05,2.97729]
[1778292751127,33.87,80435.91,0.0,-0.98059,2e-05,2.97525]
[1778292756931,33.87,80436.06,0.0,-0.98059,2e-05,2.97466]
[1778292761966,33.87,80436.63,0.0,-0.98059,2e-05,2.97548]
[1778292764097,33.87,80437.35,0.0,-0.98057,2e-05,2.97741]
[1778292764310,33.87,80437.35,0.0,-0.98057,2e-05,2.97741]
[1778292770023,33.87,80436.69,0.0,-0.9806,2e-05,2.97433]
[1778292775058,33.86,80436.23,0.0,-0.98061,2e-05,2.97219]
[1778292779704,33.86,80436.91,0.0,-0.9806,2e-05,2.97354]
[1778292779812,33.86,80436.91,0.0,-0.9806,2e-05,2.97354]
[1778292781706,33.86,80436.44,0.0,-0.98061,2e-05,2.97185]
[1778292781812,33.86,80436.44,0.0,-0.98061,2e-05,2.97185]
[1778292782107,33.86,80436.84,0.0,-0.98061,2e-05,2.97286]
[1778292787142,33.86,80436.65,0.0,-0.98062,2e-05,2.97153]
[1778292792177,33.86,80436.83,0.0,-0.98062,2e-05,2.97128]
[1778292798219,33.85,80436.75,0.0,-0.98063,2e-05,2.97013]
[1778292804261,33.85,80436.51,0.0,-0.98064,2e-05,2.96853]
[1778292806790,33.85,80436.51,0.0,-0.98064,2e-05,2.96853]
[1778292806811,33.85,80436.51,0.0,-0.98064,2e-05,2.96853]
[1778292812317,33.85,80434.93,0.0,-0.9807,2e-05,2.96032]
[1778292812724,33.85,80434.93,0.0,-0.9807,2e-05,2.96032]
[1778292812811,33.85,80434.93,0.0,-0.9807,2e-05,2.96032]
[1778292813307,33.85,80434.93,0.0,-0.9807,2e-05,2.96032]
[1778292813324,33.85,80434.52,0.0,-0.98071,2e-05,2.95899]
[1778292813559,33.85,80434.52,0.0,-0.98071,2e-05,2.95899]
[1778292819367,33.85,80433.16,0.0,-0.98074,2e-05,2.95429]
[1778292824402,33.85,80432.3,0.0,-0.98077,2e-05,2.9512]
[1778292827140,33.84,80431.61,0.0,-0.98079,2e-05,2.94896]
[1778292827312,33.84,80431.61,0.0,-0.98079,2e-05,2.94896]
[1778292832359,33.84,80430.49,0.0,-0.98081,2e-05,2.94513]
[1778292832458,33.84,80430.83,0.0,-0.98081,2e-05,2.94601]
[1778292832560,33.84,80430.83,0.0,-0.98081,2e-05,2.94601]
[1778292833276,33.84,80430.83,0.0,-0.98081,2e-05,2.94601]
[1778292833309,33.84,80430.83,0.0,-0.98081,2e-05,2.94601]
[1778292834472,33.84,80424.76,0.0,-0.98094,2e-05,2.92824]
[1778292836213,33.84,80425.11,0.0,-0.98094,2e-05,2.92914]
[1778292836311,33.84,80425.11,0.0,-0.98094,2e-05,2.92914]
[1778292836314,33.84,80425.11,0.0,-0.98094,2e-05,2.92906]
[1778292837137,33.84,80425.11,0.0,-0.98094,2e-05,2.92906]
[1778292837309,33.84,80425.11,0.0,-0.98094,2e-05,2.92906]
[1778292843079,33.84,80427.02,0.0,-0.9809,2e-05,2.93414]
[1778292843309,33.84,80427.02,0.0,-0.9809,2e-05,2.93414]
[1778292844729,33.84,80426.31,0.0,-0.98091,2e-05,2.93193]
[1778292844812,33.84,80426.31,0.0,-0.98091,2e-05,2.93193]
[1778292844830,33.84,80423.95,0.0,-0.98097,2e-05,2.92496]
[1778292849780,33.84,80421.35,0.0,-0.98102,2e-05,2.91729]
[1778292849808,33.84,80421.35,0.0,-0.98102,2e-05,2.91729]
[1778292853633,33.84,80418.71,0.0,-0.98108,2e-05,2.90944]
[1778292853808,33.84,80418.71,0.0,-0.98108,2e-05,2.90944]
[1778292853885,33.84,80411.88,0.0,-0.98123,2e-05,2.88985]
[1778292855784,33.84,80413.93,0.0,-0.98119,2e-05,2.8957]
[1778292855809,33.84,80413.93,0.0,-0.98119,2e-05,2.8957]
[1778292857081,33.84,80412.25,0.0,-0.98122,2e-05,2.89088]
[1778292857313,33.84,80412.25,0.0,-0.98122,2e-05,2.89088]
[1778292857413,33.84,80412.43,0.0,-0.98122,2e-05,2.89138]
[1778292858629,33.84,80412.9,0.0,-0.98121,2e-05,2.89271]
[1778292858787,33.84,80412.9,0.0,-0.98121,2e-05,2.89271]
[1778292858830,33.84,80417.16,0.0,-0.98112,2e-05,2.90488]
[1778292859653,33.84,80424.56,0.0,-0.98096,2e-05,2.92612]
[1778292860909,33.84,80424.56,0.0,-0.98096,2e-05,2.92612]
[1778292861065,33.84,80424.56,0.0,-0.98096,2e-05,2.92612]
[1778292861066,33.84,80425.43,0.0,-0.98094,2e-05,2.92855]
[1778292867394,33.84,80425.34,0.0,-0.98094,2e-05,2.9279]
[1778292867495,33.84,80425.04,0.0,-0.98095,2e-05,2.92696]
[1778292867560,33.84,80425.04,0.0,-0.98095,2e-05,2.92696]
[1778292871738,33.84,80428.01,0.0,-0.9809,2e-05,2.93283]
[1778292872748,33.84,80432.42,0.0,-0.98081,2e-05,2.94545]
[1778292877783,33.83,80432.0,0.0,-0.98082,2e-05,2.94374]
[1778292882818,33.83,80431.84,0.0,-0.98083,2e-05,2.94279]
[1778292887853,33.83,80435.96,0.0,-0.98074,2e-05,2.95419]
[1778292893895,33.83,80436.84,0.0,-0.98073,2e-05,2.956]
[1778292898930,33.83,80436.62,0.0,-0.98074,2e-05,2.95474]
[1778292903965,33.83,80435.66,0.0,-0.98076,2e-05,2.95136]
[1778292909000,33.82,80436.31,0.0,-0.98075,2e-05,2.95266]
[1778292915042,33.82,80435.92,0.0,-0.98077,2e-05,2.95084]
[1778292920077,33.82,80439.22,0.0,-0.9807,2e-05,2.95987]
[1778292925112,33.82,80440.79,0.0,-0.98067,2e-05,2.96379]
[1778292930147,33.82,80441.64,0.0,-0.98066,2e-05,2.9656]
[1778292935182,33.82,80443.0,0.0,-0.98065,2e-05,2.96643]
[1778292940219,33.81,80442.86,0.0,-0.98066,2e-05,2.96532]
[1778292945252,33.81,80444.07,0.0,-0.98063,2e-05,2.96815]
[1778292947257,33.81,80444.23,0.0,-0.98063,2e-05,2.96847]
[1778292948813,33.81,80446.02,0.0,-0.98059,2e-05,2.9734]
[1778292954673,33.81,80448.27,0.0,-0.98055,2e-05,2.97918]
[1778292954811,33.81,80448.27,0.0,-0.98055,2e-05,2.97918]
[1778292955322,33.81,80448.13,0.0,-0.98056,2e-05,2.97845]
[1778292959612,33.81,80449.59,0.0,-0.98053,2e-05,2.98223]
[1778292959773,33.81,80450.09,0.0,-0.98052,2e-05,2.98352]
[1778292959814,33.81,80450.09,0.0,-0.98052,2e-05,2.98352]
[1778292960357,33.81,80450.06,0.0,-0.98052,2e-05,2.98326]
[1778292965392,33.8,80451.97,0.0,-0.98048,2e-05,2.98799]
[1778292966119,33.8,80451.97,0.0,-0.98048,2e-05,2.98799]
[1778292966312,33.8,80451.97,0.0,-0.98048,2e-05,2.98799]
[1778292966399,33.8,80452.88,0.0,-0.98047,2e-05,2.99048]
[1778292966822,33.8,80452.88,0.0,-0.98047,2e-05,2.99048]
[1778292967068,33.8,80452.88,0.0,-0.98047,2e-05,2.99048]
[1778292972441,33.8,80452.92,0.0,-0.98047,2e-05,2.98951]
[1778292972855,33.8,80452.92,0.0,-0.98047,2e-05,2.98951]
[1778292973065,33.8,80452.92,0.0,-0.98047,2e-05,2.98951]
[1778292973591,33.8,80452.92,0.0,-0.98047,2e-05,2.98951]
[1778292973448,33.8,80453.47,0.0,-0.98046,2e-05,2.99094]
[1778292973812,33.8,80453.47,0.0,-0.98046,2e-05,2.99094]
[1778292976469,33.8,80446.2,0.0,-0.98063,2e-05,2.96912]
[1778292978203,33.8,80445.48,0.0,-0.98064,2e-05,2.96687]
[1778292978312,33.8,80445.48,0.0,-0.98064,2e-05,2.96687]
[1778292978483,33.8,80445.29,0.0,-0.98065,2e-05,2.96616]
[1778292979042,33.8,80445.29,0.0,-0.98065,2e-05,2.96616]
[1778292979064,33.8,80445.29,0.0,-0.98065,2e-05,2.96616]
[1778292980497,33.8,80437.16,0.0,-0.98083,2e-05,2.94225]
[1778292981596,33.8,80437.16,0.0,-0.98083,2e-05,2.94225]
[1778292981639,33.8,80436.82,0.0,-0.98084,2e-05,2.94116]
[1778292981810,33.8,80436.82,0.0,-0.98084,2e-05,2.94116]
[1778292982233,33.8,80436.82,0.0,-0.98084,2e-05,2.94116]
[1778292982313,33.8,80436.82,0.0,-0.98084,2e-05,2.94116]
[1778292985532,33.8,80433.56,0.0,-0.98091,2e-05,2.93132]
[1778292988549,33.8,80432.15,0.0,-0.98095,2e-05,2.92708]
[1778292988562,33.8,80432.15,0.0,-0.98095,2e-05,2.92708]
[1778292988553,33.8,80430.16,0.0,-0.98099,2e-05,2.92126]
[1778292989867,33.79,80430.06,0.0,-0.98099,2e-05,2.9209]
[1778292990065,33.79,80430.06,0.0,-0.98099,2e-05,2.9209]
[1778292992581,33.79,80418.28,0.0,-0.98126,2e-05,2.88447]
[1778292994543,33.79,80417.83,0.0,-0.98127,2e-05,2.88313]
[1778292994561,33.79,80417.83,0.0,-0.98127,2e-05,2.88313]
[1778292994595,33.79,80417.8,0.0,-0.98128,2e-05,2.88304]
[1778292995668,33.79,80417.8,0.0,-0.98128,2e-05,2.88304]
[1778292995814,33.79,80417.8,0.0,-0.98128,2e-05,2.88304]
[1778293002657,33.79,80419.99,0.0,-0.98123,2e-05,2.88926]
[1778293002813,33.79,80419.64,0.0,-0.98124,2e-05,2.88823]
[1778293003633,33.79,80419.64,0.0,-0.98124,2e-05,2.88823]
[1778293003661,33.79,80419.25,0.0,-0.98124,2e-05,2.8871]
[1778293003814,33.79,80419.25,0.0,-0.98124,2e-05,2.8871]
[1778293011717,33.79,80420.23,0.0,-0.98122,2e-05,2.8898]
[1778293016752,33.79,80418.91,0.0,-0.98125,2e-05,2.88594]
[1778293018373,33.79,80418.91,0.0,-0.98125,2e-05,2.88594]
[1778293018559,33.79,80418.91,0.0,-0.98125,2e-05,2.88594]
[1778293018650,33.79,80418.91,0.0,-0.98125,2e-05,2.88591]
[1778293018863,33.79,80418.91,0.0,-0.98125,2e-05,2.88591]
[1778293019062,33.79,80418.91,0.0,-0.98125,2e-05,2.88591]
[1778293024808,33.79,80418.92,0.0,-0.98125,2e-05,2.88582]
[1778293026199,33.79,80418.92,0.0,-0.98125,2e-05,2.88582]
[1778293026312,33.79,80418.92,0.0,-0.98125,2e-05,2.88582]
[1778293026412,33.79,80419.59,0.0,-0.98124,2e-05,2.88772]
[1778293026970,33.79,80419.59,0.0,-0.98124,2e-05,2.88772]
[1778293027067,33.79,80419.59,0.0,-0.98124,2e-05,2.88772]
[1778293034248,33.79,80418.07,0.0,-0.98127,2e-05,2.88323]
[1778293034310,33.79,80418.07,0.0,-0.98127,2e-05,2.88323]
[1778293034409,33.79,80418.51,0.0,-0.98126,2e-05,2.88444]
[1778293035029,33.79,80418.51,0.0,-0.98126,2e-05,2.88444]
[1778293035064,33.79,80418.51,0.0,-0.98126,2e-05,2.88444]
[1778293039919,33.79,80414.93,0.0,-0.98134,2e-05,2.87414]
[1778293042396,33.79,80415.34,0.0,-0.98133,2e-05,2.87531]
[1778293042564,33.79,80415.34,0.0,-0.98133,2e-05,2.87531]
[1778293042574,33.79,80414.07,0.0,-0.98136,2e-05,2.87169]
[1778293043571,33.79,80414.07,0.0,-0.98136,2e-05,2.87169]
[1778293043810,33.79,80412.57,0.0,-0.98139,2e-05,2.86742]
[1778293048982,33.79,80412.09,0.0,-0.9814,2e-05,2.8661]
[1778293052826,33.79,80412.17,0.0,-0.98142,2e-05,2.86394]
[1778293053060,33.79,80412.17,0.0,-0.98142,2e-05,2.86394]
[1778293053665,33.79,80412.17,0.0,-0.98142,2e-05,2.86394]
[1778293053106,33.79,80412.24,0.0,-0.98141,2e-05,2.86414]
[1778293053811,33.79,80412.24,0.0,-0.98141,2e-05,2.86414]
[1778293056032,33.79,80416.88,0.0,-0.98131,2e-05,2.87735]
[1778293058620,33.79,80417.06,0.0,-0.98131,2e-05,2.87785]
[1778293058648,33.79,80417.15,0.0,-0.98131,2e-05,2.87808]
[1778293058811,33.79,80417.15,0.0,-0.98131,2e-05,2.87808]
[1778293059410,33.79,80417.15,0.0,-0.98131,2e-05,2.87808]
[1778293059560,33.79,80417.15,0.0,-0.98131,2e-05,2.87808]
[1778293059707,33.79,80418.9,0.0,-0.98127,2e-05,2.88305]
[1778293064331,33.79,80417.76,0.0,-0.9813,2e-05,2.87969]
[1778293064565,33.79,80417.76,0.0,-0.9813,2e-05,2.87969]
[1778293064665,33.79,80418.67,0.0,-0.98128,2e-05,2.88226]
[1778293064750,33.79,80418.67,0.0,-0.98128,2e-05,2.88226]
[1778293064823,33.79,80418.67,0.0,-0.98128,2e-05,2.88226]
[1778293070151,33.79,80419.6,0.0,-0.98126,2e-05,2.88472]
[1778293071542,33.79,80419.6,0.0,-0.98126,2e-05,2.88472]
[1778293071561,33.79,80419.6,0.0,-0.98126,2e-05,2.88472]
[1778293071643,33.79,80417.47,0.0,-0.98131,2e-05,2.87861]
[1778293072734,33.79,80417.47,0.0,-0.98131,2e-05,2.87861]
[1778293072818,33.79,80416.3,0.0,-0.98133,2e-05,2.87525]
[1778293078715,33.79,80414.99,0.0,-0.98136,2e-05,2.87148]
[1778293078812,33.79,80414.95,0.0,-0.98136,2e-05,2.87136]
[1778293079574,33.79,80414.95,0.0,-0.98136,2e-05,2.87136]
[1778293079626,33.79,80414.03,0.0,-0.98138,2e-05,2.86874]
[1778293079811,33.79,80414.03,0.0,-0.98138,2e-05,2.86874]
[1778293080202,33.79,80410.57,0.0,-0.98145,2e-05,2.85892]
[1778293085237,33.79,80411.99,0.0,-0.98142,2e-05,2.86305]
[1778293085939,33.79,80411.99,0.0,-0.98142,2e-05,2.86305]
[1778293086064,33.79,80411.99,0.0,-0.98142,2e-05,2.86305]
[1778293086244,33.79,80413.46,0.0,-0.98139,2e-05,2.86725]
[1778293086994,33.79,80413.46,0.0,-0.98139,2e-05,2.86725]
[1778293087060,33.79,80413.46,0.0,-0.98139,2e-05,2.86725]
[1778293092286,33.79,80415.59,0.0,-0.98135,2e-05,2.87335]
[1778293093805,33.79,80416.72,0.0,-0.98132,2e-05,2.87657]
[1778293094060,33.79,80416.72,0.0,-0.98132,2e-05,2.87657]
[1778293094300,33.79,80416.19,0.0,-0.98133,2e-05,2.87506]
[1778293095451,33.79,80416.19,0.0,-0.98133,2e-05,2.87506]
[1778293095564,33.79,80416.19,0.0,-0.98133,2e-05,2.87506]
[1778293103364,33.79,80415.0,0.0,-0.98136,2e-05,2.87175]
[1778293107605,33.79,80415.62,0.0,-0.98134,2e-05,2.87358]
[1778293107649,33.79,80419.76,0.0,-0.98125,2e-05,2.88541]
[1778293107811,33.79,80419.76,0.0,-0.98125,2e-05,2.88541]
[1778293108399,33.79,80420.35,0.0,-0.98124,2e-05,2.8871]
[1778293109023,33.79,80420.35,0.0,-0.98124,2e-05,2.8871]
[1778293109064,33.79,80420.35,0.0,-0.98124,2e-05,2.8871]
[1778293114467,33.79,80422.1,0.0,-0.98122,2e-05,2.88969]
[1778293114562,33.79,80422.1,0.0,-0.98122,2e-05,2.88969]
[1778293114568,33.79,80421.69,0.0,-0.98123,2e-05,2.88852]
[1778293115872,33.79,80423.24,0.0,-0.98119,2e-05,2.89295]
[1778293116067,33.79,80423.24,0.0,-0.98119,2e-05,2.89295]
[1778293126525,33.79,80427.77,0.0,-0.9811,2e-05,2.90583]
[1778293127754,33.79,80427.77,0.0,-0.9811,2e-05,2.90583]
[1778293127809,33.79,80427.68,0.0,-0.9811,2e-05,2.90556]
[1778293128539,33.79,80427.64,0.0,-0.9811,2e-05,2.90542]
[1778293129348,33.79,80427.64,0.0,-0.9811,2e-05,2.90542]
[1778293129561,33.79,80427.64,0.0,-0.9811,2e-05,2.90542]
[1778293136595,33.79,80427.41,0.0,-0.98111,2e-05,2.90461]
[1778293140139,33.79,80428.93,0.0,-0.98107,2e-05,2.90891]
[1778293140313,33.79,80428.93,0.0,-0.98107,2e-05,2.90891]
[1778293140623,33.79,80429.0,0.0,-0.98107,2e-05,2.90909]
[1778293141668,33.79,80429.0,0.0,-0.98107,2e-05,2.90909]
[1778293141810,33.79,80429.0,0.0,-0.98107,2e-05,2.90909]
[1778293143644,33.79,80424.01,0.0,-0.98118,2e-05,2.89469]
[1778293144964,33.79,80422.6,0.0,-0.98121,2e-05,2.89065]
[1778293145067,33.79,80422.6,0.0,-0.98121,2e-05,2.89065]
[1778293145494,33.79,80422.6,0.0,-0.98121,2e-05,2.89065]
[1778293145562,33.79,80422.6,0.0,-0.98121,2e-05,2.89065]
[1778293145658,33.79,80421.69,0.0,-0.98123,2e-05,2.88805]
[1778293150695,33.79,80422.61,0.0,-0.98121,2e-05,2.8907]
[1778293153253,33.79,80422.68,0.0,-0.98121,2e-05,2.89089]
[1778293153309,33.79,80422.68,0.0,-0.98121,2e-05,2.89089]
[1778293153409,33.79,80422.68,0.0,-0.98121,2e-05,2.89089]
[1778293153887,33.79,80422.68,0.0,-0.98121,2e-05,2.89089]
[1778293154061,33.79,80422.68,0.0,-0.98121,2e-05,2.89089]
[1778293159758,33.79,80422.85,0.0,-0.98121,2e-05,2.89135]
[1778293161585,33.79,80422.29,0.0,-0.98122,2e-05,2.88973]
[1778293161808,33.79,80422.29,0.0,-0.98122,2e-05,2.88973]
[1778293161772,33.79,80422.86,0.0,-0.98121,2e-05,2.89135]
[1778293161861,33.79,80422.86,0.0,-0.98121,2e-05,2.89135]
[1778293163611,33.79,80422.86,0.0,-0.98121,2e-05,2.89135]
[1778293163811,33.79,80422.86,0.0,-0.98121,2e-05,2.89135]
[1778293168821,33.79,80420.57,0.0,-0.98126,2e-05,2.88474]
[1778293173857,33.79,80420.85,0.0,-0.98127,2e-05,2.88311]
[1778293178892,33.79,80420.9,0.0,-0.98126,2e-05,2.88324]
[1778293183927,33.79,80420.91,0.0,-0.98126,2e-05,2.88326]
[1778293188962,33.79,80420.88,0.0,-0.98126,2e-05,2.88319]
[1778293191459,33.79,80421.03,0.0,-0.98126,2e-05,2.88362]
[1778293191559,33.79,80421.03,0.0,-0.98126,2e-05,2.88362]
[1778293191611,33.79,80420.39,0.0,-0.98128,2e-05,2.88179]
[1778293193345,33.79,80420.93,0.0,-0.98126,2e-05,2.88334]
[1778293193559,33.79,80420.93,0.0,-0.98126,2e-05,2.88334]
[1778293193659,33.79,80415.33,0.0,-0.98138,2e-05,2.86739]
[1778293193997,33.79,80413.29,0.0,-0.98143,2e-05,2.86162]
[1778293199032,33.79,80412.51,0.0,-0.98144,2e-05,2.85963]
[1778293202888,33.79,80412.98,0.0,-0.98143,2e-05,2.86109]
[1778293203062,33.79,80412.98,0.0,-0.98143,2e-05,2.86109]
[1778293203163,33.79,80412.57,0.0,-0.98144,2e-05,2.85996]
[1778293204858,33.79,80412.57,0.0,-0.98144,2e-05,2.85996]
[1778293205060,33.79,80412.71,0.0,-0.98144,2e-05,2.86039]
[1778293210109,33.79,80412.67,0.0,-0.98144,2e-05,2.86054]
[1778293214989,33.79,80412.57,0.0,-0.98144,2e-05,2.86044]
[1778293215060,33.79,80412.57,0.0,-0.98144,2e-05,2.86044]
[1778293215314,33.79,80413.41,0.0,-0.98142,2e-05,2.86287]
[1778293217394,33.79,80413.39,0.0,-0.98142,2e-05,2.86286]
[1778293217560,33.79,80413.39,0.0,-0.98142,2e-05,2.86286]
[1778293224207,33.79,80413.53,0.0,-0.98141,2e-05,2.86362]
[1778293229373,33.79,80413.25,0.0,-0.98142,2e-05,2.86301]
[1778293230814,33.79,80412.47,0.0,-0.98143,2e-05,2.86084]
[1778293231064,33.79,80412.43,0.0,-0.98143,2e-05,2.86078]
[1778293231310,33.79,80412.43,0.0,-0.98143,2e-05,2.86078]
[1778293231410,33.79,80412.43,0.0,-0.98145,2e-05,2.85843]
[1778293239312,33.8,80411.3,0.0,-0.98147,2e-05,2.85564]
[1778293241376,33.8,80411.84,0.0,-0.98146,2e-05,2.85723]
[1778293241562,33.8,80411.84,0.0,-0.98146,2e-05,2.85723]
[1778293242320,33.8,80412.04,0.0,-0.98145,2e-05,2.85786]
[1778293242559,33.8,80412.04,0.0,-0.98145,2e-05,2.85786]
[1778293242660,33.8,80412.34,0.0,-0.98145,2e-05,2.85876]
[1778293248921,33.8,80412.8,0.0,-0.98143,2e-05,2.86033]
[1778293249062,33.8,80412.15,0.0,-0.98145,2e-05,2.85853]
[1778293254720,33.8,80411.86,0.0,-0.98145,2e-05,2.85801]
[1778293254813,33.8,80411.86,0.0,-0.98145,2e-05,2.85801]
[1778293255834,33.8,80410.61,0.0,-0.98148,2e-05,2.85452]
[1778293255930,33.8,80409.67,0.0,-0.9815,2e-05,2.85192]
[1778293256064,33.8,80409.67,0.0,-0.9815,2e-05,2.85192]
[1778293259452,33.8,80405.72,0.0,-0.98158,2e-05,2.84102]
[1778293260827,33.8,80405.72,0.0,-0.98158,2e-05,2.84102]
[1778293261064,33.8,80405.4,0.0,-0.98158,2e-05,2.8402]
[1778293266501,33.8,80404.7,0.0,-0.9816,2e-05,2.83877]
[1778293271536,33.8,80404.05,0.0,-0.98161,2e-05,2.83741]
[1778293274500,33.8,80403.25,0.0,-0.98162,2e-05,2.83536]
[1778293274561,33.8,80403.25,0.0,-0.98162,2e-05,2.83536]
[1778293275798,33.8,80402.59,0.0,-0.98163,2e-05,2.8336]
[1778293275809,33.8,80402.59,0.0,-0.98163,2e-05,2.8336]
[1778293275899,33.8,80402.59,0.0,-0.98163,2e-05,2.83371]
[1778293280599,33.8,80407.01,0.0,-0.98154,2e-05,2.8467]
[1778293282613,33.81,80411.92,0.0,-0.98143,2e-05,2.86078]
[1778293285634,33.81,80415.96,0.0,-0.98134,2e-05,2.87242]
[1778293286641,33.81,80425.68,0.0,-0.98113,2e-05,2.90024]
[1778293287648,33.81,80427.67,0.0,-0.98109,2e-05,2.90594]
[1778293288202,33.81,80427.67,0.0,-0.98109,2e-05,2.90594]
[1778293288311,33.81,80427.67,0.0,-0.98109,2e-05,2.90594]
[1778293294697,33.81,80428.12,0.0,-0.9811,2e-05,2.90463]
[1778293297717,33.81,80428.79,0.0,-0.98108,2e-05,2.90651]
[1778293297811,33.81,80428.79,0.0,-0.98108,2e-05,2.90651]
[1778293298659,33.8,80428.6,0.0,-0.98109,2e-05,2.90594]
[1778293298816,33.8,80428.6,0.0,-0.98109,2e-05,2.90594]
[1778293298887,33.8,80428.6,0.0,-0.98109,2e-05,2.90591]
[1778293304767,33.8,80429.9,0.0,-0.98106,2e-05,2.90946]
[1778293305888,33.8,80429.9,0.0,-0.98106,2e-05,2.90946]
[1778293306072,33.8,80431.17,0.0,-0.98103,2e-05,2.91308]
[1778293308546,33.8,80427.1,0.0,-0.98112,2e-05,2.90131]
[1778293308559,33.8,80427.1,0.0,-0.98112,2e-05,2.90131]
[1778293308795,33.8,80427.38,0.0,-0.98112,2e-05,2.90209]
[1778293310124,33.8,80427.25,0.0,-0.98112,2e-05,2.9017]
[1778293310311,33.8,80427.25,0.0,-0.98112,2e-05,2.9017]
[1778293316851,33.8,80427.81,0.0,-0.98111,2e-05,2.90312]
[1778293321023,33.8,80427.9,0.0,-0.98111,2e-05,2.90326]
[1778293321060,33.8,80427.9,0.0,-0.98111,2e-05,2.90326]
[1778293322907,33.8,80428.6,0.0,-0.98109,2e-05,2.90525]
[1778293322930,33.8,80428.6,0.0,-0.98109,2e-05,2.90525]
[1778293323902,33.8,80413.45,0.0,-0.98142,2e-05,2.86192]
[1778293324767,33.8,80413.45,0.0,-0.98142,2e-05,2.86192]
[1778293324810,33.8,80413.45,0.0,-0.98142,2e-05,2.86192]
[1778293324910,33.8,80413.73,0.0,-0.98141,2e-05,2.86276]
[1778293329945,33.8,80414.68,0.0,-0.98139,2e-05,2.86565]
[1778293331040,33.8,80414.66,0.0,-0.98139,2e-05,2.86563]
[1778293331063,33.8,80414.66,0.0,-0.98139,2e-05,2.86563]
[1778293331870,33.8,80414.66,0.0,-0.98139,2e-05,2.86563]
[1778293331959,33.8,80413.77,0.0,-0.98141,2e-05,2.86313]
[1778293332059,33.8,80413.77,0.0,-0.98141,2e-05,2.86313]
[1778293338001,33.8,80413.52,0.0,-0.98141,2e-05,2.86265]
[1778293343834,33.8,80413.66,0.0,-0.98141,2e-05,2.86315]
[1778293344062,33.8,80414.35,0.0,-0.98139,2e-05,2.86521]
[1778293351094,33.81,80413.71,0.0,-0.98142,2e-05,2.86123]
[1778293356129,33.81,80413.63,0.0,-0.98142,2e-05,2.86117]
[1778293361164,33.81,80413.91,0.0,-0.98141,2e-05,2.86212]
[1778293366968,33.81,80413.94,0.0,-0.98141,2e-05,2.86232]
[1778293367061,33.81,80413.73,0.0,-0.98142,2e-05,2.86175]
[1778293369295,33.81,80413.94,0.0,-0.98141,2e-05,2.86241]
[1778293369312,33.81,80413.94,0.0,-0.98141,2e-05,2.86241]
[1778293369343,33.81,80413.94,0.0,-0.98141,2e-05,2.86244]
[1778293375263,33.81,80419.94,0.0,-0.98128,2e-05,2.87969]
[1778293376227,33.81,80419.94,0.0,-0.98128,2e-05,2.87969]
[1778293376310,33.81,80419.94,0.0,-0.98128,2e-05,2.87969]
[1778293378445,33.81,80421.79,0.0,-0.98124,2e-05,2.88496]
[1778293378560,33.81,80421.79,0.0,-0.98124,2e-05,2.88496]
[1778293378613,33.81,80422.59,0.0,-0.98122,2e-05,2.88724]
[1778293382276,33.81,80423.83,0.0,-0.9812,2e-05,2.89075]
[1778293382309,33.81,80423.83,0.0,-0.9812,2e-05,2.89075]
[1778293384450,33.81,80424.42,0.0,-0.98118,2e-05,2.8924]
[1778293384562,33.81,80424.42,0.0,-0.98118,2e-05,2.8924]
[1778293384661,33.81,80424.69,0.0,-0.98118,2e-05,2.89316]
[1778293388278,33.81,80423.86,0.0,-0.9812,2e-05,2.89073]
[1778293388312,33.81,80423.86,0.0,-0.9812,2e-05,2.89073]
[1778293388353,33.81,80419.24,0.0,-0.9813,2e-05,2.87751]
[1778293395402,33.81,80418.34,0.0,-0.98132,2e-05,2.87503]
[1778293396952,33.81,80418.34,0.0,-0.98132,2e-05,2.87503]
[1778293397062,33.81,80418.34,0.0,-0.98132,2e-05,2.87503]
[1778293398769,33.81,80417.86,0.0,-0.98133,2e-05,2.87369]
[1778293398811,33.81,80417.86,0.0,-0.98133,2e-05,2.87369]
[1778293398870,33.81,80417.82,0.0,-0.98133,2e-05,2.8736]
[1778293403744,33.81,80417.93,0.0,-0.98132,2e-05,2.87398]
[1778293403811,33.81,80417.93,0.0,-0.98132,2e-05,2.87398]
[1778293409500,33.81,80415.49,0.0,-0.98138,2e-05,2.86719]
[1778293411543,33.81,80414.29,0.0,-0.9814,2e-05,2.8638]
[1778293411561,33.81,80414.29,0.0,-0.9814,2e-05,2.8638]
[1778293413621,33.81,80412.83,0.0,-0.98145,2e-05,2.85732]
[1778293413813,33.81,80412.83,0.0,-0.98145,2e-05,2.85732]
[1778293413912,33.81,80412.61,0.0,-0.98145,2e-05,2.85673]
[1778293419570,33.81,80410.28,0.0,-0.9815,2e-05,2.85033]
[1778293420631,33.81,80410.28,0.0,-0.9815,2e-05,2.85033]
[1778293420809,33.81,80410.28,0.0,-0.9815,2e-05,2.85033]
[1778293426619,33.81,80410.69,0.0,-0.98149,2e-05,2.85173]
[1778293431655,33.81,80410.22,0.0,-0.9815,2e-05,2.85054]
[1778293435034,33.81,80410.15,0.0,-0.9815,2e-05,2.8504]
[1778293435062,33.81,80410.15,0.0,-0.9815,2e-05,2.8504]
[1778293435078,33.81,80405.76,0.0,-0.98159,2e-05,2.83802]
[1778293437942,33.81,80402.94,0.0,-0.98165,2e-05,2.83018]
[1778293438063,33.81,80402.94,0.0,-0.98165,2e-05,2.83018]
[1778293438041,33.81,80402.91,0.0,-0.98165,2e-05,2.83016]
[1778293440636,33.81,80403.9,0.0,-0.98163,2e-05,2.83308]
[1778293440812,33.81,80403.9,0.0,-0.98163,2e-05,2.83308]
[1778293447119,33.81,80402.55,0.0,-0.98165,2e-05,2.82967]
[1778293447311,33.81,80403.11,0.0,-0.98164,2e-05,2.83131]
[1778293448840,33.81,80403.29,0.0,-0.98164,2e-05,2.83187]
[1778293449059,33.81,80403.29,0.0,-0.98164,2e-05,2.83187]
[1778293448910,33.81,80403.18,0.0,-0.98164,2e-05,2.83162]
[1778293454343,33.81,80399.93,0.0,-0.98171,2e-05,2.82274]
[1778293454559,33.81,80399.93,0.0,-0.98171,2e-05,2.82274]
[1778293458056,33.81,80394.52,0.0,-0.98182,2e-05,2.8078]
[1778293458065,33.81,80394.52,0.0,-0.98182,2e-05,2.8078]
[1778293458310,33.81,80393.58,0.0,-0.98184,2e-05,2.80526]
[1778293458844,33.81,80394.14,0.0,-0.98182,2e-05,2.80692]
[1778293465893,33.82,80390.92,0.0,-0.98189,2e-05,2.7987]
[1778293467704,33.82,80390.55,0.0,-0.98189,2e-05,2.79778]
[1778293467809,33.82,80390.55,0.0,-0.98189,2e-05,2.79778]
[1778293470887,33.82,80389.6,0.0,-0.98191,2e-05,2.79549]
[1778293471063,33.82,80389.6,0.0,-0.98191,2e-05,2.79549]
[1778293471069,33.82,80389.56,0.0,-0.98193,2e-05,2.79313]
[1778293476974,33.82,80390.52,0.0,-0.9819,2e-05,2.79652]
[1778293478811,33.82,80392.02,0.0,-0.98187,2e-05,2.80081]
[1778293481647,33.82,80391.19,0.0,-0.98188,2e-05,2.79881]
[1778293481813,33.82,80391.19,0.0,-0.98188,2e-05,2.79881]
[1778293482009,33.82,80396.79,0.0,-0.98176,2e-05,2.81458]
[1778293484023,33.82,80400.57,0.0,-0.98168,2e-05,2.82534]
[1778293489058,33.82,80399.61,0.0,-0.9817,2e-05,2.82301]
[1778293490082,33.82,80399.61,0.0,-0.9817,2e-05,2.82301]
[1778293490309,33.82,80400.63,0.0,-0.98168,2e-05,2.82596]
[1778293496109,33.82,80400.68,0.0,-0.98167,2e-05,2.8266]
[1778293502149,33.83,80400.96,0.0,-0.98166,2e-05,2.82795]
[1778293502260,33.83,80400.96,0.0,-0.98166,2e-05,2.82795]
[1778293502309,33.83,80400.96,0.0,-0.98166,2e-05,2.82795]
[1778293505099,33.83,80400.66,0.0,-0.98167,2e-05,2.8273]
[1778293505170,33.83,80401.43,0.0,-0.98165,2e-05,2.82956]
[1778293505313,33.83,80401.43,0.0,-0.98165,2e-05,2.82956]
[1778293509198,33.83,80396.75,0.0,-0.98175,2e-05,2.81683]
[1778293510845,33.83,80392.0,0.0,-0.98184,2e-05,2.80378]
[1778293512817,33.83,80389.08,0.0,-0.98191,2e-05,2.79563]
[1778293520276,33.83,80384.9,0.0,-0.98198,2e-05,2.78552]
[1778293524304,33.83,80391.65,0.0,-0.98183,2e-05,2.80517]
[1778293525612,33.83,80391.65,0.0,-0.98183,2e-05,2.80517]
[1778293525813,33.83,80391.65,0.0,-0.98183,2e-05,2.80517]
[1778293526150,33.83,80391.65,0.0,-0.98183,2e-05,2.80517]
[1778293526172,33.84,80394.72,0.0,-0.98177,2e-05,2.8139]
[1778293526308,33.84,80394.72,0.0,-0.98177,2e-05,2.8139]
[1778293531353,33.84,80392.58,0.0,-0.98182,2e-05,2.80626]
[1778293533510,33.84,80391.55,0.0,-0.98184,2e-05,2.80352]
[1778293533561,33.84,80391.55,0.0,-0.98184,2e-05,2.80352]
[1778293533898,33.84,80391.55,0.0,-0.98184,2e-05,2.80352]
[1778293534061,33.84,80391.55,0.0,-0.98184,2e-05,2.80352]
[1778293534162,33.84,80392.0,0.0,-0.98183,2e-05,2.80492]
[1778293539409,33.84,80395.18,0.0,-0.98176,2e-05,2.81466]
[1778293543009,33.84,80395.93,0.0,-0.98174,2e-05,2.81702]
[1778293543061,33.84,80395.93,0.0,-0.98174,2e-05,2.81702]
[1778293543105,33.84,80396.1,0.0,-0.98174,2e-05,2.81761]
[1778293543777,33.84,80396.1,0.0,-0.98174,2e-05,2.81761]
[1778293543809,33.84,80396.1,0.0,-0.98174,2e-05,2.81761]
[1778293550488,33.84,80396.03,0.0,-0.98173,2e-05,2.81841]
[1778293555523,33.85,80394.85,0.0,-0.98175,2e-05,2.81573]
[1778293561565,33.85,80394.85,0.0,-0.98175,2e-05,2.81655]
[1778293566600,33.85,80394.59,0.0,-0.98175,2e-05,2.81651]
[1778293567826,33.85,80394.59,0.0,-0.98175,2e-05,2.81651]
[1778293568069,33.85,80394.59,0.0,-0.98175,2e-05,2.81651]
[1778293568178,33.85,80394.59,0.0,-0.98175,2e-05,2.81651]
[1778293568169,33.85,80394.56,0.0,-0.98175,2e-05,2.81656]
[1778293568313,33.85,80394.56,0.0,-0.98175,2e-05,2.81656]
[1778293573649,33.85,80394.42,0.0,-0.98174,2e-05,2.81697]
[1778293575991,33.85,80394.18,0.0,-0.98175,2e-05,2.81643]
[1778293576063,33.85,80394.18,0.0,-0.98175,2e-05,2.81643]
[1778293576092,33.85,80394.18,0.0,-0.98174,2e-05,2.81657]
[1778293576395,33.85,80394.18,0.0,-0.98174,2e-05,2.81657]
[1778293576560,33.85,80394.18,0.0,-0.98174,2e-05,2.81657]
[1778293581705,33.86,80394.59,0.0,-0.98173,2e-05,2.81849]
[1778293582500,33.86,80394.59,0.0,-0.98173,2e-05,2.81849]
[1778293582562,33.86,80394.59,0.0,-0.98173,2e-05,2.81849]
[1778293582792,33.86,80394.59,0.0,-0.98173,2e-05,2.81849]
[1778293582815,33.86,80394.59,0.0,-0.98173,2e-05,2.81849]
[1778293582893,33.86,80394.29,0.0,-0.98174,2e-05,2.81778]
[1778293588176,33.86,80396.64,0.0,-0.98168,2e-05,2.82487]
[1778293588224,33.86,80396.37,0.0,-0.98169,2e-05,2.82422]
[1778293588317,33.86,80396.37,0.0,-0.98169,2e-05,2.82422]
[1778293588625,33.86,80396.37,0.0,-0.98169,2e-05,2.82422]
[1778293588811,33.86,80396.37,0.0,-0.98169,2e-05,2.82422]
[1778293594796,33.86,80396.64,0.0,-0.98169,2e-05,2.82342]
[1778293600838,33.86,80396.38,0.0,-0.98169,2e-05,2.82344]
[1778293603449,33.86,80396.8,0.0,-0.98168,2e-05,2.82474]
[1778293603561,33.86,80396.8,0.0,-0.98168,2e-05,2.82474]
[1778293603883,33.86,80396.8,0.0,-0.98168,2e-05,2.82474]
[1778293604061,33.86,80396.8,0.0,-0.98168,2e-05,2.82474]
[1778293604162,33.86,80396.8,0.0,-0.98168,2e-05,2.825]
[1778293609901,33.86,80396.36,0.0,-0.98168,2e-05,2.82454]
[1778293614936,33.87,80399.38,0.0,-0.98161,2e-05,2.8337]
[1778293617373,33.87,80400.97,0.0,-0.98158,2e-05,2.83841]
[1778293617562,33.87,80400.97,0.0,-0.98158,2e-05,2.83841]
[1778293617730,33.87,80400.97,0.0,-0.98158,2e-05,2.83841]
[1778293617812,33.87,80400.97,0.0,-0.98158,2e-05,2.83841]
[1778293617957,33.87,80401.04,0.0,-0.98157,2e-05,2.83872]
[1778293621985,33.87,80407.01,0.0,-0.98144,2e-05,2.85604]
[1778293623971,33.87,80407.06,0.0,-0.98144,2e-05,2.85626]
[1778293624063,33.87,80407.06,0.0,-0.98144,2e-05,2.85626]
[1778293624068,33.87,80406.47,0.0,-0.98145,2e-05,2.85468]
[1778293624473,33.87,80406.47,0.0,-0.98145,2e-05,2.85468]
[1778293624562,33.87,80406.47,0.0,-0.98145,2e-05,2.85468]
[1778293630041,33.87,80406.61,0.0,-0.98145,2e-05,2.85553]
[1778293630827,33.87,80406.61,0.0,-0.98145,2e-05,2.85553]
[1778293631066,33.87,80406.61,0.0,-0.98145,2e-05,2.85553]
[1778293631116,33.87,80406.61,0.0,-0.98145,2e-05,2.85553]
[1778293631166,33.87,80407.17,0.0,-0.98144,2e-05,2.85719]
[1778293642125,33.87,80408.52,0.0,-0.9814,2e-05,2.86163]
[1778293643838,33.87,80408.61,0.0,-0.9814,2e-05,2.86194]
[1778293644060,33.87,80408.61,0.0,-0.9814,2e-05,2.86194]
[1778293644249,33.87,80408.61,0.0,-0.9814,2e-05,2.86194]
[1778293644313,33.87,80408.61,0.0,-0.9814,2e-05,2.86194]
[1778293644139,33.87,80409.35,0.0,-0.98138,2e-05,2.86408]
[1778293649174,33.87,80408.48,0.0,-0.9814,2e-05,2.86181]
[1778293654209,33.87,80408.88,0.0,-0.98141,2e-05,2.86073]
[1778293657611,33.87,80408.78,0.0,-0.98141,2e-05,2.86056]
[1778293657813,33.87,80408.78,0.0,-0.98141,2e-05,2.86056]
[1778293657847,33.87,80408.78,0.0,-0.98141,2e-05,2.86056]
[1778293658060,33.87,80408.78,0.0,-0.98141,2e-05,2.86056]
[1778293658239,33.87,80408.71,0.0,-0.98141,2e-05,2.8604]
[1778293663274,33.87,80409.46,0.0,-0.98139,2e-05,2.86271]
[1778293664776,33.87,80412.56,0.0,-0.98132,2e-05,2.87154]
[1778293664813,33.87,80412.56,0.0,-0.98132,2e-05,2.87154]
[1778293665288,33.87,80413.64,0.0,-0.9813,2e-05,2.87465]
[1778293665712,33.87,80413.64,0.0,-0.9813,2e-05,2.87465]
[1778293665811,33.87,80413.64,0.0,-0.9813,2e-05,2.87465]
[1778293666295,33.87,80422.59,0.0,-0.98111,2e-05,2.90022]
[1778293668309,33.87,80425.64,0.0,-0.98104,2e-05,2.90895]
[1778293668465,33.87,80425.64,0.0,-0.98104,2e-05,2.90895]
[1778293668564,33.87,80425.64,0.0,-0.98104,2e-05,2.90895]
[1778293668748,33.87,80425.64,0.0,-0.98104,2e-05,2.90895]
[1778293668811,33.87,80425.64,0.0,-0.98104,2e-05,2.90895]
[1778293669316,33.87,80425.78,0.0,-0.98104,2e-05,2.90931]
[1778293674351,33.87,80425.98,0.0,-0.98104,2e-05,2.90964]
[1778293675723,33.87,80425.98,0.0,-0.98104,2e-05,2.90964]
[1778293675812,33.87,80425.98,0.0,-0.98104,2e-05,2.90964]
[1778293676064,33.87,80425.98,0.0,-0.98104,2e-05,2.90964]
[1778293676322,33.87,80425.98,0.0,-0.98104,2e-05,2.90964]
[1778293676155,33.87,80425.98,0.0,-0.98104,2e-05,2.90955]
[1778293678279,33.87,80427.01,0.0,-0.98101,2e-05,2.91251]
[1778293678312,33.87,80427.01,0.0,-0.98101,2e-05,2.91251]
[1778293677373,33.87,80421.04,0.0,-0.98114,2e-05,2.89534]
[1778293678380,33.87,80419.69,0.0,-0.98117,2e-05,2.89142]
[1778293679689,33.87,80419.69,0.0,-0.98117,2e-05,2.89142]
[1778293679812,33.87,80419.69,0.0,-0.98117,2e-05,2.89142]
[1778293685429,33.87,80417.27,0.0,-0.98123,2e-05,2.88439]
[1778293690464,33.87,80422.27,0.0,-0.98112,2e-05,2.89857]
[1778293691912,33.87,80422.27,0.0,-0.98112,2e-05,2.89857]
[1778293692066,33.87,80422.27,0.0,-0.98112,2e-05,2.89857]
[1778293692265,33.87,80422.27,0.0,-0.98112,2e-05,2.89857]
[1778293692310,33.87,80422.27,0.0,-0.98112,2e-05,2.89857]
[1778293692352,33.87,80420.73,0.0,-0.98115,2e-05,2.89412]
[1778293697514,33.87,80420.47,0.0,-0.98116,2e-05,2.89318]
[1778293700760,33.87,80420.44,0.0,-0.98116,2e-05,2.89304]
[1778293700813,33.87,80420.44,0.0,-0.98116,2e-05,2.89304]
[1778293701147,33.87,80420.44,0.0,-0.98116,2e-05,2.89304]
[1778293701311,33.87,80420.44,0.0,-0.98116,2e-05,2.89304]
[1778293701149,33.87,80420.44,0.0,-0.98116,2e-05,2.89301]
[1778293707325,33.87,80421.01,0.0,-0.98115,2e-05,2.89453]
[1778293707560,33.87,80420.35,0.0,-0.98116,2e-05,2.89262]
[1778293707865,33.87,80420.35,0.0,-0.98116,2e-05,2.89262]
[1778293708062,33.87,80420.35,0.0,-0.98116,2e-05,2.89262]
[1778293708077,33.87,80421.06,0.0,-0.98115,2e-05,2.89463]
[1778293711650,33.87,80419.31,0.0,-0.98119,2e-05,2.88958]
[1778293711812,33.87,80419.31,0.0,-0.98119,2e-05,2.88958]
[1778293712315,33.87,80419.31,0.0,-0.98119,2e-05,2.88958]
[1778293711906,33.87,80416.92,0.0,-0.98125,2e-05,2.88033]
[1778293712563,33.87,80416.92,0.0,-0.98125,2e-05,2.88033]
[1778293717655,33.87,80410.75,0.0,-0.98139,2e-05,2.86282]
[1778293718566,33.87,80410.75,0.0,-0.98139,2e-05,2.86282]
[1778293718813,33.87,80410.75,0.0,-0.98139,2e-05,2.86282]
[1778293719215,33.87,80410.75,0.0,-0.98139,2e-05,2.86282]
[1778293719309,33.87,80410.75,0.0,-0.98139,2e-05,2.86282]
[1778293719316,33.87,80411.37,0.0,-0.98137,2e-05,2.86462]
[1778293725712,33.87,80412.29,0.0,-0.98135,2e-05,2.8674]
[1778293727396,33.87,80412.29,0.0,-0.98135,2e-05,2.8674]
[1778293727559,33.87,80411.92,0.0,-0.98136,2e-05,2.86636]
[1778293727753,33.87,80411.92,0.0,-0.98136,2e-05,2.86636]
[1778293727814,33.87,80411.92,0.0,-0.98136,2e-05,2.86636]
[1778293727915,33.87,80412.38,0.0,-0.98135,2e-05,2.86768]
[1778293732480,33.87,80411.48,0.0,-0.98137,2e-05,2.86516]
[1778293732562,33.87,80411.48,0.0,-0.98137,2e-05,2.86516]
[1778293732602,33.87,80411.48,0.0,-0.98137,2e-05,2.86516]
[1778293732812,33.87,80411.48,0.0,-0.98137,2e-05,2.86516]
[1778293732913,33.87,80412.09,0.0,-0.98136,2e-05,2.86691]
[1778293737276,33.87,80412.27,0.0,-0.98135,2e-05,2.86743]
[1778293737309,33.87,80412.27,0.0,-0.98135,2e-05,2.86743]
[1778293737372,33.87,80412.98,0.0,-0.98134,2e-05,2.86946]
[1778293737710,33.87,80412.98,0.0,-0.98134,2e-05,2.86946]
[1778293737812,33.87,80412.98,0.0,-0.98134,2e-05,2.86946]
[1778293743837,33.87,80412.82,0.0,-0.98134,2e-05,2.869]
[1778293749879,33.87,80413.03,0.0,-0.98134,2e-05,2.86958]
[1778293755921,33.87,80412.99,0.0,-0.98134,2e-05,2.86943]
[1778293760956,33.87,80413.37,0.0,-0.98133,2e-05,2.87045]
[1778293765991,33.87,80413.69,0.0,-0.98132,2e-05,2.87131]
[1778293767842,33.87,80413.68,0.0,-0.98132,2e-05,2.87127]
[1778293768060,33.87,80413.68,0.0,-0.98132,2e-05,2.87127]
[1778293768336,33.87,80413.68,0.0,-0.98132,2e-05,2.87127]
[1778293768411,33.87,80414.19,0.0,-0.98131,2e-05,2.8727]
[1778293768561,33.87,80414.19,0.0,-0.98131,2e-05,2.8727]
[1778293778075,33.87,80413.86,0.0,-0.98134,2e-05,2.86924]
[1778293782103,33.87,80419.24,0.0,-0.98122,2e-05,2.88451]
[1778293782621,33.87,80419.24,0.0,-0.98122,2e-05,2.88451]
[1778293782812,33.87,80419.24,0.0,-0.98122,2e-05,2.88451]
[1778293783067,33.87,80419.24,0.0,-0.98122,2e-05,2.88451]
[1778293783310,33.87,80419.24,0.0,-0.98122,2e-05,2.88451]
[1778293783411,33.87,80419.96,0.0,-0.9812,2e-05,2.88653]
[1778293789152,33.87,80420.47,0.0,-0.9812,2e-05,2.88774]
[1778293789591,33.87,80420.47,0.0,-0.9812,2e-05,2.88774]
[1778293789813,33.87,80420.47,0.0,-0.9812,2e-05,2.88774]
[1778293792816,33.87,80420.16,0.0,-0.9812,2e-05,2.88672]
[1778293793067,33.87,80420.16,0.0,-0.9812,2e-05,2.88672]
[1778293793180,33.87,80420.45,0.0,-0.9812,2e-05,2.88751]
[1778293796514,33.87,80421.03,0.0,-0.98119,2e-05,2.88904]
[1778293796562,33.87,80421.03,0.0,-0.98119,2e-05,2.88904]
[1778293802245,33.87,80422.17,0.0,-0.98116,2e-05,2.89202]
[1778293807280,33.87,80422.26,0.0,-0.98116,2e-05,2.89204]
[1778293809939,33.87,80423.59,0.0,-0.98113,2e-05,2.89575]
[1778293810059,33.87,80423.59,0.0,-0.98113,2e-05,2.89575]
[1778293810474,33.87,80423.59,0.0,-0.98113,2e-05,2.89575]
[1778293810301,33.87,80423.53,0.0,-0.98114,2e-05,2.89553]
[1778293810564,33.87,80423.53,0.0,-0.98114,2e-05,2.89553]
[1778293816347,33.87,80423.11,0.0,-0.98115,2e-05,2.89405]
[1778293822389,33.87,80423.13,0.0,-0.98115,2e-05,2.89384]
[1778293826061,33.87,80423.31,0.0,-0.98115,2e-05,2.89423]
[1778293826311,33.87,80423.31,0.0,-0.98115,2e-05,2.89423]
[1778293826418,33.87,80423.4,0.0,-0.98114,2e-05,2.89444]
[1778293826559,33.87,80423.4,0.0,-0.98114,2e-05,2.89444]
[1778293826812,33.87,80423.4,0.0,-0.98114,2e-05,2.89444]
[1778293832461,33.87,80423.4,0.0,-0.98116,2e-05,2.89177]
[1778293841524,33.86,80423.67,0.0,-0.98116,2e-05,2.89222]
[1778293846559,33.86,80423.1,0.0,-0.98117,2e-05,2.89042]
[1778293848553,33.86,80423.07,0.0,-0.98117,2e-05,2.89026]
[1778293848559,33.86,80423.07,0.0,-0.98117,2e-05,2.89026]
[1778293849123,33.86,80423.07,0.0,-0.98117,2e-05,2.89026]
[1778293849312,33.86,80423.07,0.0,-0.98117,2e-05,2.89026]
[1778293849402,33.86,80423.25,0.0,-0.98117,2e-05,2.89074]
[1778293854615,33.86,80423.83,0.0,-0.98116,2e-05,2.89222]
[1778293859650,33.86,80423.91,0.0,-0.98116,2e-05,2.89223]
[1778293864685,33.86,80423.91,0.0,-0.98116,2e-05,2.89205]
[1778293869722,33.86,80423.82,0.0,-0.98116,2e-05,2.89162]
[1778293870727,33.86,80430.8,0.0,-0.98101,2e-05,2.9116]
[1778293871759,33.86,80430.8,0.0,-0.98101,2e-05,2.9116]
[1778293871809,33.86,80430.8,0.0,-0.98101,2e-05,2.9116]
[1778293872545,33.86,80430.8,0.0,-0.98101,2e-05,2.9116]
[1778293871860,33.86,80433.38,0.0,-0.98096,2e-05,2.91896]
[1778293872561,33.86,80433.38,0.0,-0.98096,2e-05,2.91896]
[1778293873783,33.86,80433.81,0.0,-0.98095,2e-05,2.92011]
[1778293873896,33.86,80434.91,0.0,-0.98092,2e-05,2.9232]
[1778293874757,33.86,80453.74,0.0,-0.98051,2e-05,2.9778]
[1778293875764,33.86,80462.35,0.0,-0.98032,2e-05,3.00287]
[1778293876772,33.86,80462.49,0.0,-0.98032,2e-05,3.00306]
[1778293877695,33.86,80462.49,0.0,-0.98032,2e-05,3.00306]
[1778293877778,33.86,80462.94,0.0,-0.98031,2e-05,3.00415]
[1778293882813,33.86,80458.6,0.0,-0.98041,2e-05,2.99028]
[1778293887848,33.85,80460.43,0.0,-0.98038,2e-05,2.99467]
[1778293889942,33.85,80460.62,0.0,-0.98038,2e-05,2.99504]
[1778293890063,33.85,80460.62,0.0,-0.98038,2e-05,2.99504]
[1778293890516,33.85,80460.62,0.0,-0.98038,2e-05,2.99504]
[1778293890560,33.85,80460.62,0.0,-0.98038,2e-05,2.99504]
[1778293890164,33.85,80460.94,0.0,-0.98037,2e-05,2.99578]
[1778293894897,33.85,80463.4,0.0,-0.98034,2e-05,2.99958]
[1778293895904,33.85,80466.61,0.0,-0.98027,2e-05,3.00885]
[1778293897221,33.85,80466.61,0.0,-0.98027,2e-05,3.00885]
[1778293897311,33.85,80466.61,0.0,-0.98027,2e-05,3.00885]
[1778293897322,33.85,80469.93,0.0,-0.9802,2e-05,3.01845]
[1778293897896,33.85,80469.93,0.0,-0.9802,2e-05,3.01845]
[1778293898062,33.85,80469.93,0.0,-0.9802,2e-05,3.01845]
[1778293902901,33.85,80467.7,0.0,-0.98026,2e-05,3.01074]
[1778293903059,33.85,80467.7,0.0,-0.98026,2e-05,3.01074]
[1778293903118,33.85,80466.59,0.0,-0.98028,2e-05,3.00727]
[1778293903653,33.85,80466.59,0.0,-0.98028,2e-05,3.00727]
[1778293903812,33.85,80466.59,0.0,-0.98028,2e-05,3.00727]
[1778293908995,33.84,80465.44,0.0,-0.98032,2e-05,3.00272]
[1778293915038,33.84,80464.65,0.0,-0.98034,2e-05,2.99927]
[1778293916185,33.84,80464.65,0.0,-0.98034,2e-05,2.99927]
[1778293916312,33.84,80464.65,0.0,-0.98034,2e-05,2.99927]
[1778293916413,33.84,80465.54,0.0,-0.98033,2e-05,3.0017]
[1778293916999,33.84,80465.54,0.0,-0.98033,2e-05,3.0017]
[1778293917061,33.84,80465.54,0.0,-0.98033,2e-05,3.0017]
[1778293922109,33.84,80466.1,0.0,-0.98032,2e-05,3.00279]
[1778293922311,33.84,80466.1,0.0,-0.98032,2e-05,3.00279]
[1778293922566,33.84,80466.1,0.0,-0.98032,2e-05,3.00279]
[1778293922412,33.84,80464.85,0.0,-0.98035,2e-05,2.99855]
[1778293922810,33.84,80464.85,0.0,-0.98035,2e-05,2.99855]
[1778293928129,33.83,80462.68,0.0,-0.98041,2e-05,2.99114]
[1778293929136,33.83,80456.06,0.0,-0.98055,2e-05,2.97158]
[1778293929806,33.83,80456.06,0.0,-0.98055,2e-05,2.97158]
[1778293930059,33.83,80456.06,0.0,-0.98055,2e-05,2.97158]
[1778293930143,33.83,80450.1,0.0,-0.98069,2e-05,2.95407]
[1778293930893,33.83,80450.1,0.0,-0.98069,2e-05,2.95407]
[1778293931060,33.83,80450.1,0.0,-0.98069,2e-05,2.95407]
[1778293935079,33.83,80447.16,0.0,-0.98076,2e-05,2.94516]
[1778293935313,33.83,80447.16,0.0,-0.98076,2e-05,2.94516]
[1778293935413,33.83,80444.11,0.0,-0.98082,2e-05,2.93623]
[1778293939571,33.83,80442.67,0.0,-0.98086,2e-05,2.93188]
[1778293939809,33.83,80441.85,0.0,-0.98087,2e-05,2.92946]
[1778293940213,33.83,80442.1,0.0,-0.98087,2e-05,2.93013]
[1778293945249,33.83,80442.03,0.0,-0.98087,2e-05,2.92967]
[1778293947161,33.83,80442.63,0.0,-0.98086,2e-05,2.93135]
[1778293947312,33.83,80442.63,0.0,-0.98086,2e-05,2.93135]
[1778293951478,33.83,80444.46,0.0,-0.98082,2e-05,2.93643]
[1778293951565,33.83,80444.46,0.0,-0.98082,2e-05,2.93643]
[1778293953811,33.83,80447.1,0.0,-0.98078,2e-05,2.94144]
[1778293954065,33.83,80447.1,0.0,-0.98078,2e-05,2.94144]
[1778293954312,33.83,80447.93,0.0,-0.98076,2e-05,2.94378]
[1778293962369,33.83,80448.7,0.0,-0.98075,2e-05,2.94538]
[1778293963602,33.83,80448.7,0.0,-0.98075,2e-05,2.94538]
[1778293963813,33.83,80448.63,0.0,-0.98075,2e-05,2.9451]
[1778293964614,33.83,80448.63,0.0,-0.98075,2e-05,2.9451]
[1778293964383,33.83,80448.67,0.0,-0.98075,2e-05,2.94514]
[1778293964810,33.83,80448.67,0.0,-0.98075,2e-05,2.94514]
[1778293972439,33.82,80448.28,0.0,-0.98077,2e-05,2.94338]
[1778293977330,33.82,80447.88,0.0,-0.98078,2e-05,2.94191]
[1778293977560,33.82,80447.88,0.0,-0.98078,2e-05,2.94191]
[1778293977428,33.82,80447.88,0.0,-0.98078,2e-05,2.94183]
[1778293977964,33.82,80447.88,0.0,-0.98078,2e-05,2.94183]
[1778293978067,33.82,80447.88,0.0,-0.98078,2e-05,2.94183]
[1778293978110,33.82,80447.88,0.0,-0.98078,2e-05,2.94175]
[1778293982107,33.82,80448.21,0.0,-0.98077,2e-05,2.94247]
[1778293982312,33.82,80448.21,0.0,-0.98077,2e-05,2.94247]
[1778293982892,33.82,80447.72,0.0,-0.98078,2e-05,2.94097]
[1778293983061,33.82,80447.72,0.0,-0.98078,2e-05,2.94097]
[1778293983516,33.82,80447.46,0.0,-0.98079,2e-05,2.94013]
[1778293985809,33.82,80447.07,0.0,-0.9808,2e-05,2.93885]
[1778293992579,33.82,80447.58,0.0,-0.98079,2e-05,2.93979]
[1778293993511,33.82,80447.58,0.0,-0.98079,2e-05,2.93979]
[1778293993562,33.82,80447.58,0.0,-0.98079,2e-05,2.93979]
[1778293997781,33.82,80448.09,0.0,-0.98079,2e-05,2.94088]
[1778293997813,33.82,80448.09,0.0,-0.98079,2e-05,2.94088]
[1778293997882,33.82,80448.09,0.0,-0.98079,2e-05,2.94081]
[1778294005671,33.82,80448.78,0.0,-0.98077,2e-05,2.94228]
[1778294011484,33.82,80448.12,0.0,-0.98079,2e-05,2.94014]
[1778294011567,33.82,80448.12,0.0,-0.98079,2e-05,2.94014]
[1778294013514,33.82,80447.59,0.0,-0.98082,2e-05,2.93594]
[1778294013566,33.82,80447.59,0.0,-0.98082,2e-05,2.93594]
[1778294013615,33.82,80447.59,0.0,-0.98082,2e-05,2.93579]
[1778294018643,33.82,80447.83,0.0,-0.98082,2e-05,2.93628]
[1778294018810,33.82,80447.32,0.0,-0.98083,2e-05,2.93466]
[1778294022790,33.81,80434.3,0.0,-0.98112,2e-05,2.89685]
[1778294023797,33.81,80427.8,0.0,-0.98126,2e-05,2.87818]
[1778294024788,33.81,80427.8,0.0,-0.98126,2e-05,2.87818]
[1778294024811,33.81,80427.8,0.0,-0.98126,2e-05,2.87818]
[1778294024912,33.81,80426.47,0.0,-0.98129,2e-05,2.87442]
[1778294027409,33.81,80426.68,0.0,-0.98128,2e-05,2.87505]
[1778294027560,33.81,80426.68,0.0,-0.98128,2e-05,2.87505]
[1778294027661,33.81,80426.37,0.0,-0.98129,2e-05,2.87421]
[1778294032860,33.82,80426.4,0.0,-0.98128,2e-05,2.87451]
[1778294038670,33.82,80424.73,0.0,-0.98132,2e-05,2.86988]
[1778294038811,33.82,80424.73,0.0,-0.98132,2e-05,2.86988]
[1778294043937,33.82,80424.79,0.0,-0.98132,2e-05,2.87039]
[1778294045951,33.82,80430.7,0.0,-0.98119,2e-05,2.88732]
[1778294047086,33.82,80430.7,0.0,-0.98119,2e-05,2.88732]
[1778294047314,33.82,80430.7,0.0,-0.98119,2e-05,2.88732]
[1778294049979,33.82,80436.27,0.0,-0.98107,2e-05,2.90333]
[1778294051311,33.82,80436.27,0.0,-0.98107,2e-05,2.90333]
[1778294051558,33.82,80436.27,0.0,-0.98107,2e-05,2.90333]
[1778294051659,33.82,80436.6,0.0,-0.98106,2e-05,2.90427]
[1778294054764,33.82,80436.67,0.0,-0.98106,2e-05,2.90442]
[1778294054811,33.82,80436.67,0.0,-0.98106,2e-05,2.90442]
[1778294060052,33.82,80435.34,0.0,-0.98109,2e-05,2.90054]
[1778294060957,33.82,80435.34,0.0,-0.98109,2e-05,2.90054]
[1778294061063,33.82,80435.34,0.0,-0.98109,2e-05,2.90054]
[1778294061166,33.82,80433.85,0.0,-0.98112,2e-05,2.89626]
[1778294062488,33.82,80433.85,0.0,-0.98112,2e-05,2.89626]
[1778294062558,33.82,80433.85,0.0,-0.98112,2e-05,2.89626]
[1778294067973,33.82,80432.55,0.0,-0.98115,2e-05,2.8926]
[1778294068062,33.82,80432.55,0.0,-0.98115,2e-05,2.8926]
[1778294068108,33.82,80432.51,0.0,-0.98115,2e-05,2.89249]
[1778294074150,33.82,80432.74,0.0,-0.98116,2e-05,2.8908]
[1778294077712,33.82,80432.83,0.0,-0.98116,2e-05,2.89107]
[1778294077810,33.82,80433.1,0.0,-0.98115,2e-05,2.89187]
[1778294084220,33.82,80431.77,0.0,-0.98118,2e-05,2.88819]
[1778294089255,33.82,80431.81,0.0,-0.98118,2e-05,2.88839]
[1778294092440,33.82,80431.81,0.0,-0.98118,2e-05,2.88839]
[1778294092565,33.82,80431.81,0.0,-0.98118,2e-05,2.88839]
[1778294093111,33.82,80431.81,0.0,-0.98118,2e-05,2.88845]
[1778294093309,33.82,80431.81,0.0,-0.98118,2e-05,2.88845]
[1778294093410,33.82,80431.81,0.0,-0.98118,2e-05,2.88847]
[1778294097998,33.82,80430.76,0.0,-0.9812,2e-05,2.88549]
[1778294098060,33.82,80430.76,0.0,-0.9812,2e-05,2.88549]
[1778294105368,33.82,80428.48,0.0,-0.98125,2e-05,2.87925]
[1778294111103,33.82,80428.43,0.0,-0.98125,2e-05,2.87913]
[1778294111308,33.82,80428.43,0.0,-0.98125,2e-05,2.87913]
[1778294112963,33.82,80428.43,0.0,-0.98125,2e-05,2.87927]
[1778294113067,33.82,80428.43,0.0,-0.98125,2e-05,2.87927]
[1778294113167,33.82,80428.43,0.0,-0.98124,2e-05,2.87932]
[1778294120472,33.82,80428.09,0.0,-0.98125,2e-05,2.87853]
[1778294123427,33.82,80427.92,0.0,-0.98125,2e-05,2.8781]
[1778294123558,33.82,80427.92,0.0,-0.98125,2e-05,2.8781]
[1778294124987,33.82,80424.4,0.0,-0.98133,2e-05,2.86812]
[1778294132556,33.82,80422.31,0.0,-0.98139,2e-05,2.86013]
[1778294137591,33.82,80423.32,0.0,-0.98136,2e-05,2.86322]
[1778294142626,33.82,80423.51,0.0,-0.98136,2e-05,2.86395]
[1778294147661,33.82,80423.35,0.0,-0.98136,2e-05,2.86364]
[1778294152696,33.82,80423.67,0.0,-0.98135,2e-05,2.86468]
[1778294155490,33.82,80424.56,0.0,-0.98133,2e-05,2.86726]
[1778294155561,33.82,80424.56,0.0,-0.98133,2e-05,2.86726]
[1778294158870,33.82,80425.3,0.0,-0.98132,2e-05,2.86945]
[1778294159065,33.82,80425.3,0.0,-0.98132,2e-05,2.86945]
[1778294159745,33.82,80427.05,0.0,-0.98128,2e-05,2.87446]
[1778294164780,33.82,80426.29,0.0,-0.98129,2e-05,2.87233]
[1778294169815,33.82,80423.27,0.0,-0.98136,2e-05,2.86379]
[1778294174852,33.82,80419.06,0.0,-0.98145,2e-05,2.85199]
[1778294178880,33.82,80414.48,0.0,-0.98154,2e-05,2.83921]
[1778294183915,33.83,80411.8,0.0,-0.9816,2e-05,2.83196]
[1778294185929,33.83,80408.36,0.0,-0.98167,2e-05,2.82241]
[1778294190964,33.83,80408.19,0.0,-0.98167,2e-05,2.8224]
[1778294193985,33.83,80399.98,0.0,-0.98186,2e-05,2.79744]
[1778294194992,33.83,80394.98,0.0,-0.98196,2e-05,2.78366]
[1778294196630,33.83,80394.98,0.0,-0.98196,2e-05,2.78366]
[1778294197062,33.83,80394.98,0.0,-0.98196,2e-05,2.78384]
[1778294203048,33.83,80395.52,0.0,-0.98194,2e-05,2.78663]
[1778294208083,33.83,80395.33,0.0,-0.98193,2e-05,2.78702]
[1778294213118,33.84,80392.99,0.0,-0.98198,2e-05,2.78145]
[1778294215253,33.84,80392.88,0.0,-0.98198,2e-05,2.78134]
[1778294215310,33.84,80392.88,0.0,-0.98198,2e-05,2.78134]
[1778294215812,33.84,80392.88,0.0,-0.98198,2e-05,2.78134]
[1778294215818,33.84,80392.88,0.0,-0.98197,2e-05,2.78154]
[1778294222182,33.84,80393.93,0.0,-0.98194,2e-05,2.78581]
[1778294225203,33.84,80397.72,0.0,-0.98186,2e-05,2.79693]
[1778294228351,33.84,80399.85,0.0,-0.98181,2e-05,2.8032]
[1778294228360,33.84,80399.85,0.0,-0.98181,2e-05,2.8032]
[1778294228560,33.84,80399.85,0.0,-0.98181,2e-05,2.8032]
[1778294228637,33.85,80399.85,0.0,-0.98181,2e-05,2.80336]
[1778294234266,33.85,80403.4,0.0,-0.98173,2e-05,2.81425]
[1778294235274,33.85,80408.76,0.0,-0.98161,2e-05,2.82946]
[1778294237097,33.85,80409.27,0.0,-0.9816,2e-05,2.83102]
[1778294237147,33.85,80409.27,0.0,-0.9816,2e-05,2.83102]
[1778294237309,33.85,80409.27,0.0,-0.9816,2e-05,2.83102]
[1778294237313,33.85,80408.87,0.0,-0.98161,2e-05,2.83001]
[1778294243330,33.85,80408.71,0.0,-0.98161,2e-05,2.83029]
[1778294248365,33.85,80408.8,0.0,-0.9816,2e-05,2.83113]
[1778294254407,33.85,80410.53,0.0,-0.98157,2e-05,2.83428]
[1778294258619,33.86,80410.12,0.0,-0.98158,2e-05,2.83345]
[1778294258810,33.86,80410.12,0.0,-0.98158,2e-05,2.83345]
[1778294258812,33.86,80407.82,0.0,-0.98163,2e-05,2.82708]
[1778294261456,33.86,80402.82,0.0,-0.98173,2e-05,2.8134]
[1778294262463,33.86,80406.41,0.0,-0.98165,2e-05,2.82362]
[1778294265074,33.86,80405.29,0.0,-0.98168,2e-05,2.82071]
[1778294265120,33.86,80405.29,0.0,-0.98168,2e-05,2.82071]
[1778294265312,33.86,80405.29,0.0,-0.98168,2e-05,2.82071]
[1778294265484,33.86,80404.01,0.0,-0.9817,2e-05,2.81725]
[1778294270519,33.86,80403.46,0.0,-0.98171,2e-05,2.81638]
[1778294274025,33.86,80403.24,0.0,-0.98171,2e-05,2.81617]
[1778294274064,33.86,80403.24,0.0,-0.98171,2e-05,2.81617]
[1778294274072,33.86,80403.24,0.0,-0.98171,2e-05,2.81617]
[1778294274311,33.86,80403.24,0.0,-0.98171,2e-05,2.81617]
[1778294274407,33.86,80403.24,0.0,-0.98171,2e-05,2.81631]
[1778294278968,33.86,80404.03,0.0,-0.98169,2e-05,2.81892]
[1778294278973,33.86,80404.03,0.0,-0.98169,2e-05,2.81892]
[1778294279064,33.86,80404.03,0.0,-0.98169,2e-05,2.81892]
[1778294279069,33.86,80404.03,0.0,-0.98169,2e-05,2.81919]
[1778294289652,33.87,80404.27,0.0,-0.98167,2e-05,2.82116]
[1778294294687,33.87,80405.21,0.0,-0.98165,2e-05,2.82444]
[1778294298124,33.87,80404.93,0.0,-0.98165,2e-05,2.82377]
[1778294298126,33.87,80404.93,0.0,-0.98165,2e-05,2.82377]
[1778294298312,33.87,80404.93,0.0,-0.98165,2e-05,2.82377]
[1778294298359,33.87,80404.93,0.0,-0.98165,2e-05,2.82415]
[1778294304757,33.87,80405.5,0.0,-0.98163,2e-05,2.82649]
[1778294310799,33.87,80405.84,0.0,-0.98162,2e-05,2.82817]
[1778294318855,33.88,80405.89,0.0,-0.98163,2e-05,2.82687]
[1778294323890,33.88,80406.0,0.0,-0.98162,2e-05,2.82779]
[1778294325797,33.88,80405.06,0.0,-0.98164,2e-05,2.82527]
[1778294325814,33.88,80405.06,0.0,-0.98164,2e-05,2.82527]
[1778294325847,33.88,80405.06,0.0,-0.98164,2e-05,2.82527]
[1778294325904,33.88,80405.44,0.0,-0.98163,2e-05,2.82646]
[1778294326069,33.88,80405.44,0.0,-0.98163,2e-05,2.82646]
[1778294331946,33.88,80405.89,0.0,-0.98161,2e-05,2.82846]
[1778294337991,33.88,80405.86,0.0,-0.98161,2e-05,2.8291]
[1778294343027,33.88,80405.29,0.0,-0.98162,2e-05,2.8281]
[1778294344077,33.88,80405.43,0.0,-0.98161,2e-05,2.82861]
[1778294344132,33.88,80405.43,0.0,-0.98161,2e-05,2.82861]
[1778294344313,33.88,80405.43,0.0,-0.98161,2e-05,2.82861]
[1778294344346,33.88,80405.43,0.0,-0.98161,2e-05,2.82873]
[1778294350076,33.89,80405.0,0.0,-0.98162,2e-05,2.82813]
[1778294351165,33.89,80405.0,0.0,-0.98162,2e-05,2.82813]
[1778294351169,33.89,80405.0,0.0,-0.98162,2e-05,2.82813]
[1778294351312,33.89,80405.0,0.0,-0.98162,2e-05,2.82813]
[1778294351412,33.89,80404.99,0.0,-0.98161,2e-05,2.82835]
[1778294357125,33.89,80404.79,0.0,-0.98161,2e-05,2.8284]
[1778294362160,33.89,80404.25,0.0,-0.98162,2e-05,2.82748]
[1778294364743,33.89,80404.83,0.0,-0.98161,2e-05,2.82935]
[1778294364814,33.89,80404.83,0.0,-0.98161,2e-05,2.82935]
[1778294364840,33.89,80404.83,0.0,-0.98161,2e-05,2.82935]
[1778294365061,33.89,80404.83,0.0,-0.98161,2e-05,2.82947]
[1778294373237,33.89,80404.54,0.0,-0.98162,2e-05,2.82731]
[1778294383307,33.9,80404.98,0.0,-0.9816,2e-05,2.82974]
[1778294391363,33.9,80403.89,0.0,-0.98162,2e-05,2.82761]
[1778294396398,33.9,80404.77,0.0,-0.98159,2e-05,2.83069]
[1778294401461,33.9,80404.77,0.0,-0.98159,2e-05,2.83069]
[1778294408483,33.91,80404.14,0.0,-0.98159,2e-05,2.83043]
[1778294413518,33.91,80404.15,0.0,-0.98159,2e-05,2.83111]
[1778294419560,33.91,80404.34,0.0,-0.98158,2e-05,2.83243]
[1778294421574,33.91,80398.21,0.0,-0.98171,2e-05,2.81549]
[1778294423067,33.91,80398.21,0.0,-0.98171,2e-05,2.81549]
[1778294423075,33.91,80398.21,0.0,-0.98171,2e-05,2.81549]
[1778294423311,33.91,80396.75,0.0,-0.98174,2e-05,2.81156]
[1778294423588,33.91,80395.06,0.0,-0.98177,2e-05,2.807]
[1778294428623,33.91,80394.59,0.0,-0.98177,2e-05,2.80653]
[1778294432651,33.92,80397.27,0.0,-0.98173,2e-05,2.81229]
[1778294435922,33.92,80396.46,0.0,-0.98174,2e-05,2.81033]
[1778294435976,33.92,80396.46,0.0,-0.98174,2e-05,2.81033]
[1778294436063,33.92,80396.46,0.0,-0.98174,2e-05,2.81033]
[1778294436023,33.92,80396.54,0.0,-0.98174,2e-05,2.8107]
[1778294441714,33.92,80393.94,0.0,-0.98179,2e-05,2.80435]
[1778294447758,33.92,80393.88,0.0,-0.98178,2e-05,2.80513]
[1778294452793,33.92,80391.85,0.0,-0.98182,2e-05,2.80022]
[1778294454945,33.92,80391.53,0.0,-0.98182,2e-05,2.79949]
[1778294455003,33.92,80391.53,0.0,-0.98182,2e-05,2.79949]
[1778294455062,33.92,80391.53,0.0,-0.98182,2e-05,2.79949]
[1778294455046,33.92,80391.53,0.0,-0.98182,2e-05,2.79965]
[1778294464877,33.93,80386.22,0.0,-0.98192,2e-05,2.78645]
[1778294466891,33.93,80383.7,0.0,-0.98197,2e-05,2.77983]
[1778294467771,33.93,80383.7,0.0,-0.98197,2e-05,2.77983]
[1778294467811,33.93,80383.7,0.0,-0.98197,2e-05,2.77983]
[1778294467898,33.93,80384.46,0.0,-0.98195,2e-05,2.78214]
[1778294468369,33.93,80384.46,0.0,-0.98195,2e-05,2.78214]
[1778294468562,33.93,80384.46,0.0,-0.98195,2e-05,2.78214]
[1778294472473,33.93,80382.92,0.0,-0.98198,2e-05,2.77864]
[1778294472483,33.93,80382.92,0.0,-0.98198,2e-05,2.77864]
[1778294472562,33.93,80382.92,0.0,-0.98198,2e-05,2.77864]
[1778294472933,33.93,80384.69,0.0,-0.98194,2e-05,2.78374]
[1778294477968,33.94,80386.19,0.0,-0.9819,2e-05,2.78884]
[1778294479768,33.94,80386.65,0.0,-0.98189,2e-05,2.7903]
[1778294479815,33.94,80386.65,0.0,-0.98189,2e-05,2.7903]
[1778294479823,33.94,80386.65,0.0,-0.98189,2e-05,2.7903]
[1778294480063,33.94,80386.65,0.0,-0.98189,2e-05,2.7903]
[1778294480097,33.94,80386.72,0.0,-0.98189,2e-05,2.79067]
[1778294480989,33.94,80390.56,0.0,-0.98181,2e-05,2.80154]
[1778294486024,33.94,80393.11,0.0,-0.98175,2e-05,2.80938]
[1778294488544,33.94,80392.66,0.0,-0.98176,2e-05,2.80826]
[1778294488560,33.94,80392.66,0.0,-0.98176,2e-05,2.80826]
[1778294488595,33.94,80392.66,0.0,-0.98176,2e-05,2.80826]
[1778294488814,33.94,80392.66,0.0,-0.98176,2e-05,2.80826]
[1778294488915,33.94,80392.66,0.0,-0.98176,2e-05,2.80855]
[1778294492066,33.94,80395.44,0.0,-0.98171,2e-05,2.81436]
[1778294497101,33.94,80397.16,0.0,-0.98167,2e-05,2.81982]
[1778294497672,33.94,80397.16,0.0,-0.98167,2e-05,2.81982]
[1778294497716,33.94,80397.16,0.0,-0.98167,2e-05,2.81982]
[1778294497811,33.94,80397.16,0.0,-0.98167,2e-05,2.81982]
[1778294498108,33.94,80397.41,0.0,-0.98166,2e-05,2.82064]
[1778294503144,33.94,80401.39,0.0,-0.98157,2e-05,2.83239]
[1778294506141,33.95,80403.21,0.0,-0.98153,2e-05,2.83772]
[1778294506186,33.95,80403.21,0.0,-0.98153,2e-05,2.83772]
[1778294506165,33.95,80403.27,0.0,-0.98153,2e-05,2.83799]
[1778294506313,33.95,80403.27,0.0,-0.98153,2e-05,2.83799]
[1778294514221,33.95,80404.1,0.0,-0.98151,2e-05,2.84107]
[1778294517416,33.95,80406.56,0.0,-0.98145,2e-05,2.84818]
[1778294517424,33.95,80406.56,0.0,-0.98145,2e-05,2.84818]
[1778294517561,33.95,80406.56,0.0,-0.98145,2e-05,2.84818]
[1778294517658,33.95,80406.56,0.0,-0.98145,2e-05,2.84834]
[1778294523286,33.95,80407.16,0.0,-0.98144,2e-05,2.85039]
[1778294524979,33.95,80407.16,0.0,-0.98144,2e-05,2.85039]
[1778294525054,33.95,80407.16,0.0,-0.98144,2e-05,2.85039]
[1778294525060,33.95,80407.16,0.0,-0.98144,2e-05,2.85039]
[1778294525155,33.95,80407.09,0.0,-0.98144,2e-05,2.85033]
[1778294525312,33.95,80407.09,0.0,-0.98144,2e-05,2.85033]
[1778294533358,33.95,80406.75,0.0,-0.98144,2e-05,2.84993]
[1778294534365,33.95,80403.56,0.0,-0.98151,2e-05,2.841]
[1778294535372,33.95,80399.48,0.0,-0.98159,2e-05,2.82958]
[1778294536577,33.95,80399.48,0.0,-0.98159,2e-05,2.82958]
[1778294536626,33.95,80399.48,0.0,-0.98159,2e-05,2.82958]
[1778294536814,33.95,80399.48,0.0,-0.98159,2e-05,2.82958]
[1778294536878,33.95,80398.65,0.0,-0.98161,2e-05,2.82745]
[1778294537386,33.95,80393.84,0.0,-0.98171,2e-05,2.81397]
[1778294539761,33.95,80391.46,0.0,-0.98176,2e-05,2.80771]
[1778294545442,33.96,80389.93,0.0,-0.98178,2e-05,2.80415]
[1778294546961,33.96,80389.93,0.0,-0.98178,2e-05,2.80415]
[1778294547022,33.96,80389.93,0.0,-0.98178,2e-05,2.80415]
[1778294547069,33.96,80389.93,0.0,-0.98178,2e-05,2.80415]
[1778294547171,33.96,80390.05,0.0,-0.98178,2e-05,2.80476]
[1778294552491,33.96,80389.84,0.0,-0.98179,2e-05,2.80264]
[1778294554093,33.96,80389.84,0.0,-0.98179,2e-05,2.80264]
[1778294554151,33.96,80389.86,0.0,-0.98179,2e-05,2.80284]
[1778294554311,33.96,80389.86,0.0,-0.98179,2e-05,2.80284]
[1778294559540,33.96,80389.54,0.0,-0.98179,2e-05,2.80278]
[1778294565014,33.96,80392.29,0.0,-0.98173,2e-05,2.81098]
[1778294565061,33.96,80392.29,0.0,-0.98173,2e-05,2.81098]
[1778294565115,33.96,80392.4,0.0,-0.98173,2e-05,2.81141]
[1778294565318,33.96,80392.4,0.0,-0.98173,2e-05,2.81141]
[1778294567599,33.96,80395.76,0.0,-0.98165,2e-05,2.82118]
[1778294568606,33.96,80399.85,0.0,-0.98157,2e-05,2.83276]
[1778294569454,33.96,80399.85,0.0,-0.98157,2e-05,2.83276]
[1778294569510,33.96,80399.85,0.0,-0.98157,2e-05,2.83276]
[1778294569559,33.96,80399.85,0.0,-0.98157,2e-05,2.83276]
[1778294569613,33.96,80401.22,0.0,-0.98154,2e-05,2.8367]
[1778294571627,33.96,80408.11,0.0,-0.98139,2e-05,2.85628]
[1778294572561,33.96,80408.11,0.0,-0.98139,2e-05,2.85628]
[1778294572566,33.96,80408.11,0.0,-0.98139,2e-05,2.85628]
[1778294572811,33.96,80408.11,0.0,-0.98139,2e-05,2.85628]
[1778294572906,33.96,80408.88,0.0,-0.98137,2e-05,2.85851]
[1778294578676,33.97,80405.62,0.0,-0.98144,2e-05,2.84955]
[1778294580940,33.97,80405.14,0.0,-0.98145,2e-05,2.84825]
[1778294581070,33.97,80405.14,0.0,-0.98145,2e-05,2.84825]
[1778294581153,33.97,80404.6,0.0,-0.98146,2e-05,2.84679]
[1778294586735,33.97,80404.46,0.0,-0.98146,2e-05,2.84684]
[1778294588184,33.97,80404.46,0.0,-0.98146,2e-05,2.84684]
[1778294588227,33.97,80404.46,0.0,-0.98146,2e-05,2.84684]
[1778294588196,33.97,80404.46,0.0,-0.98146,2e-05,2.84692]
[1778294588311,33.97,80404.46,0.0,-0.98146,2e-05,2.84692]
[1778294592377,33.97,80406.45,0.0,-0.98141,2e-05,2.85283]
[1778294592559,33.97,80406.45,0.0,-0.98141,2e-05,2.85283]
[1778294592777,33.97,80403.45,0.0,-0.98148,2e-05,2.84444]
[1778294593618,33.97,80403.45,0.0,-0.98148,2e-05,2.84444]
[1778294593809,33.97,80403.45,0.0,-0.98148,2e-05,2.84444]
[1778294599826,33.97,80399.55,0.0,-0.98156,2e-05,2.83414]
[1778294601972,33.97,80399.74,0.0,-0.98155,2e-05,2.83479]
[1778294601977,33.97,80399.74,0.0,-0.98155,2e-05,2.83479]
[1778294602062,33.97,80399.74,0.0,-0.98155,2e-05,2.83479]
[1778294602073,33.97,80399.74,0.0,-0.98155,2e-05,2.8349]
[1778294607882,33.97,80397.33,0.0,-0.9816,2e-05,2.82882]
[1778294613924,33.97,80397.13,0.0,-0.98161,2e-05,2.82661]
[1778294615911,33.97,80397.51,0.0,-0.9816,2e-05,2.8278]
[1778294615962,33.97,80397.51,0.0,-0.9816,2e-05,2.8278]
[1778294616061,33.97,80397.51,0.0,-0.9816,2e-05,2.8278]
[1778294616125,33.98,80397.51,0.0,-0.9816,2e-05,2.82793]
[1778294621980,33.98,80397.76,0.0,-0.98159,2e-05,2.82939]
[1778294628024,33.98,80396.91,0.0,-0.9816,2e-05,2.82775]
[1778294634065,33.98,80395.37,0.0,-0.98163,2e-05,2.82419]
[1778294636736,33.98,80395.15,0.0,-0.98163,2e-05,2.8237]
[1778294636812,33.98,80395.15,0.0,-0.98163,2e-05,2.8237]
[1778294636907,33.98,80395.15,0.0,-0.98163,2e-05,2.82395]
[1778294642121,33.98,80389.92,0.0,-0.98173,2e-05,2.80993]
[1778294642598,33.98,80389.92,0.0,-0.98173,2e-05,2.80993]
[1778294642605,33.98,80389.92,0.0,-0.98173,2e-05,2.80993]
[1778294642808,33.98,80389.92,0.0,-0.98173,2e-05,2.80993]
[1778294643129,33.98,80388.41,0.0,-0.98176,2e-05,2.80586]
[1778294649171,33.99,80385.38,0.0,-0.98182,2e-05,2.79832]
[1778294651329,33.99,80382.6,0.0,-0.98188,2e-05,2.79074]
[1778294651330,33.99,80382.92,0.0,-0.98187,2e-05,2.7918]
[1778294651387,33.99,80382.92,0.0,-0.98187,2e-05,2.7918]
[1778294651562,33.99,80382.92,0.0,-0.98187,2e-05,2.7918]
[1778294652192,33.99,80382.56,0.0,-0.98188,2e-05,2.79097]
[1778294657227,33.99,80381.29,0.0,-0.9819,2e-05,2.78828]
[1778294660417,33.99,80380.91,0.0,-0.9819,2e-05,2.78772]
[1778294660464,33.99,80380.91,0.0,-0.9819,2e-05,2.78772]
[1778294660564,33.99,80380.91,0.0,-0.9819,2e-05,2.78772]
[1778294661255,33.99,80381.48,0.0,-0.98189,2e-05,2.78947]
[1778294667297,34.0,80381.48,0.0,-0.98188,2e-05,2.79042]
[1778294671325,34.0,80385.18,0.0,-0.98181,2e-05,2.79892]
[1778294672749,34.0,80385.25,0.0,-0.98181,2e-05,2.79926]
[1778294672803,34.0,80385.25,0.0,-0.98181,2e-05,2.79926]
[1778294672811,34.0,80385.25,0.0,-0.98181,2e-05,2.79926]
[1778294673339,34.0,80386.08,0.0,-0.98179,2e-05,2.8017]
[1778294678374,34.0,80387.63,0.0,-0.98176,2e-05,2.80665]
[1778294679761,34.0,80387.63,0.0,-0.98176,2e-05,2.80665]
[1778294679812,34.0,80387.63,0.0,-0.98176,2e-05,2.80665]
[1778294680059,34.0,80387.63,0.0,-0.98176,2e-05,2.80665]
[1778294680143,34.0,80388.4,0.0,-0.98174,2e-05,2.80905]
[1778294684173,34.0,80388.61,0.0,-0.98173,2e-05,2.80964]
[1778294684308,34.0,80388.61,0.0,-0.98173,2e-05,2.80964]
[1778294684274,34.0,80389.74,0.0,-0.98171,2e-05,2.81329]
[1778294684416,34.0,80390.24,0.0,-0.98169,2e-05,2.81468]
[1778294685529,34.0,80390.24,0.0,-0.98169,2e-05,2.81468]
[1778294685559,34.0,80390.24,0.0,-0.98169,2e-05,2.81468]
[1778294691102,34.0,80391.12,0.0,-0.98167,2e-05,2.8177]
[1778294691310,34.0,80391.12,0.0,-0.98167,2e-05,2.8177]
[1778294691334,34.0,80392.04,0.0,-0.98165,2e-05,2.82049]
[1778294698514,34.01,80392.85,0.0,-0.98163,2e-05,2.82356]
[1778294701065,34.01,80392.85,0.0,-0.98163,2e-05,2.82356]
[1778294701309,34.01,80392.85,0.0,-0.98163,2e-05,2.82356]
[1778294701535,34.01,80398.28,0.0,-0.98151,2e-05,2.83914]
[1778294706571,34.01,80400.04,0.0,-0.98147,2e-05,2.84455]
[1778294711606,34.01,80400.37,0.0,-0.98146,2e-05,2.84599]
[1778294715267,34.01,80400.37,0.0,-0.98146,2e-05,2.84599]
[1778294715308,34.01,80400.37,0.0,-0.98146,2e-05,2.84599]
[1778294717492,34.01,80402.75,0.0,-0.9814,2e-05,2.85314]
[1778294717560,34.01,80402.75,0.0,-0.9814,2e-05,2.85314]
[1778294717648,34.01,80402.74,0.0,-0.9814,2e-05,2.85319]
[1778294724697,34.01,80402.2,0.0,-0.98141,2e-05,2.85228]
[1778294730041,34.01,80402.14,0.0,-0.98141,2e-05,2.85248]
[1778294730061,34.01,80402.14,0.0,-0.98141,2e-05,2.85248]
[1778294735777,34.02,80400.91,0.0,-0.98144,2e-05,2.84731]
[1778294742826,34.02,80400.9,0.0,-0.98144,2e-05,2.84804]
[1778294748868,34.02,80398.9,0.0,-0.98148,2e-05,2.8431]
[1778294753903,34.02,80398.36,0.0,-0.98148,2e-05,2.84215]
[1778294755006,34.02,80398.36,0.0,-0.98148,2e-05,2.84215]
[1778294755059,34.02,80398.36,0.0,-0.98148,2e-05,2.84215]
[1778294755309,34.02,80398.36,0.0,-0.98148,2e-05,2.84215]
[1778294755410,34.02,80398.56,0.0,-0.98148,2e-05,2.84284]
[1778294760952,34.02,80398.92,0.0,-0.98147,2e-05,2.84453]
[1778294765325,34.02,80398.89,0.0,-0.98146,2e-05,2.84479]
[1778294765562,34.02,80398.31,0.0,-0.98147,2e-05,2.84327]
[1778294771023,34.03,80396.48,0.0,-0.98151,2e-05,2.83886]
[1778294772461,34.03,80396.48,0.0,-0.98151,2e-05,2.83886]
[1778294772559,34.03,80395.39,0.0,-0.98153,2e-05,2.83592]
[1778294773248,34.03,80395.39,0.0,-0.98153,2e-05,2.83592]
[1778294773311,34.03,80395.39,0.0,-0.98153,2e-05,2.83592]
[1778294773349,34.03,80394.51,0.0,-0.98155,2e-05,2.83357]
[1778294776057,34.03,80392.03,0.0,-0.9816,2e-05,2.82702]
[1778294781092,34.03,80390.99,0.0,-0.98161,2e-05,2.82481]
[1778294781594,34.03,80390.99,0.0,-0.98161,2e-05,2.82481]
[1778294781812,34.03,80390.99,0.0,-0.98161,2e-05,2.82481]
[1778294787134,34.03,80387.5,0.0,-0.98168,2e-05,2.81594]
[1778294789148,34.03,80384.78,0.0,-0.98174,2e-05,2.80865]
[1778294789691,34.03,80384.78,0.0,-0.98174,2e-05,2.80865]
[1778294789811,34.03,80384.78,0.0,-0.98174,2e-05,2.80865]
[1778294789922,34.03,80384.78,0.0,-0.98174,2e-05,2.80865]
[1778294790067,34.03,80384.78,0.0,-0.98174,2e-05,2.80865]
[1778294790168,34.03,80384.78,0.0,-0.98173,2e-05,2.80882]
[1778294792169,34.03,80381.91,0.0,-0.98181,2e-05,2.79877]
[1778294793133,34.03,80381.91,0.0,-0.98181,2e-05,2.79877]
[1778294793310,34.03,80381.91,0.0,-0.98181,2e-05,2.79877]
[1778294793411,34.03,80379.46,0.0,-0.98186,2e-05,2.79214]
[1778294793983,34.03,80379.46,0.0,-0.98186,2e-05,2.79214]
[1778294794062,34.03,80379.46,0.0,-0.98186,2e-05,2.79214]
[1778294794183,34.04,80378.21,0.0,-0.98188,2e-05,2.78886]
[1778294799218,34.04,80378.36,0.0,-0.98187,2e-05,2.79023]
[1778294800801,34.04,80378.74,0.0,-0.98186,2e-05,2.79147]
[1778294800810,34.04,80378.74,0.0,-0.98186,2e-05,2.79147]
[1778294804253,34.04,80376.43,0.0,-0.9819,2e-05,2.78579]
[1778294805971,34.04,80376.06,0.0,-0.98191,2e-05,2.78496]
[1778294806059,34.04,80376.06,0.0,-0.98191,2e-05,2.78496]
[1778294806077,34.04,80376.06,0.0,-0.98191,2e-05,2.78496]
[1778294806311,34.04,80376.06,0.0,-0.98191,2e-05,2.78496]
[1778294806407,34.04,80375.95,0.0,-0.98191,2e-05,2.78484]
[1778294811440,34.04,80376.02,0.0,-0.9819,2e-05,2.78577]
[1778294811812,34.04,80375.54,0.0,-0.98191,2e-05,2.78462]
[1778294819358,34.05,80375.61,0.0,-0.9819,2e-05,2.78624]
[1778294825400,34.05,80375.08,0.0,-0.9819,2e-05,2.78579]
[1778294829038,34.05,80375.34,0.0,-0.9819,2e-05,2.78701]
[1778294829059,34.05,80375.34,0.0,-0.9819,2e-05,2.78701]
[1778294829428,34.05,80375.02,0.0,-0.9819,2e-05,2.78628]
[1778294829811,34.05,80375.02,0.0,-0.9819,2e-05,2.78628]
[1778294835100,34.05,80375.63,0.0,-0.98188,2e-05,2.78876]
[1778294835313,34.05,80375.63,0.0,-0.98188,2e-05,2.78876]
[1778294835470,34.06,80375.6,0.0,-0.98188,2e-05,2.78883]
[1778294835732,34.06,80375.6,0.0,-0.98188,2e-05,2.78883]
[1778294835810,34.06,80375.6,0.0,-0.98188,2e-05,2.78883]
[1778294845072,34.06,80375.6,0.0,-0.98188,2e-05,2.78898]
[1778294846073,34.06,80375.6,0.0,-0.98187,2e-05,2.7903]
[1778294846308,34.06,80375.6,0.0,-0.98187,2e-05,2.7903]
[1778294851585,34.06,80374.83,0.0,-0.98189,2e-05,2.78661]
[1778294856155,34.06,80374.28,0.0,-0.9819,2e-05,2.7855]
[1778294856310,34.06,80374.28,0.0,-0.9819,2e-05,2.7855]
[1778294856347,34.06,80376.55,0.0,-0.98185,2e-05,2.79208]
[1778294862662,34.07,80376.28,0.0,-0.98185,2e-05,2.79216]
[1778294865535,34.07,80376.28,0.0,-0.98185,2e-05,2.79216]
[1778294865565,34.07,80376.28,0.0,-0.98185,2e-05,2.79216]
[1778294865683,34.07,80373.99,0.0,-0.9819,2e-05,2.78624]
[1778294870720,34.07,80374.06,0.0,-0.98189,2e-05,2.78722]
[1778294876762,34.07,80373.76,0.0,-0.98189,2e-05,2.78752]
[1778294882804,34.07,80373.56,0.0,-0.98188,2e-05,2.78795]
[1778294887839,34.08,80373.13,0.0,-0.98189,2e-05,2.7876]
[1778294892114,34.08,80372.51,0.0,-0.9819,2e-05,2.78639]
[1778294892313,34.08,80372.51,0.0,-0.9819,2e-05,2.78639]
[1778294898916,34.08,80371.84,0.0,-0.9819,2e-05,2.78591]
[1778294901485,34.08,80371.84,0.0,-0.9819,2e-05,2.78591]
[1778294901561,34.08,80371.84,0.0,-0.9819,2e-05,2.78591]
[1778294907979,34.09,80371.77,0.0,-0.98189,2e-05,2.78727]
[1778294913014,34.09,80371.81,0.0,-0.9819,2e-05,2.78586]
[1778294917493,34.09,80371.27,0.0,-0.9819,2e-05,2.78489]
[1778294917567,34.09,80371.27,0.0,-0.9819,2e-05,2.78489]
[1778294923085,34.09,80370.07,0.0,-0.98192,2e-05,2.78278]
[1778294924524,34.09,80370.07,0.0,-0.98192,2e-05,2.78278]
[1778294924561,34.09,80370.07,0.0,-0.98192,2e-05,2.78278]
[1778294930134,34.1,80368.66,0.0,-0.98194,2e-05,2.78012]
[1778294935169,34.1,80368.54,0.0,-0.98193,2e-05,2.78068]
[1778294937271,34.1,80369.07,0.0,-0.98192,2e-05,2.78232]
[1778294937318,34.1,80369.07,0.0,-0.98192,2e-05,2.78232]
[1778294939214,34.1,80368.72,0.0,-0.98193,2e-05,2.78153]
[1778294939304,34.1,80378.52,0.0,-0.98172,2e-05,2.80907]
[1778294940205,34.1,80381.03,0.0,-0.98167,2e-05,2.81619]
[1778294941212,34.1,80375.36,0.0,-0.98179,2e-05,2.80052]
[1778294942915,34.1,80375.81,0.0,-0.98177,2e-05,2.80191]
[1778294943226,34.1,80375.58,0.0,-0.98178,2e-05,2.8014]
[1778294948262,34.1,80375.19,0.0,-0.98178,2e-05,2.80099]
[1778294953296,34.11,80374.12,0.0,-0.9818,2e-05,2.7987]
[1778294954506,34.11,80376.64,0.0,-0.98174,2e-05,2.80585]
[1778294954853,34.11,80376.64,0.0,-0.98174,2e-05,2.80585]
[1778294955071,34.11,80376.64,0.0,-0.98174,2e-05,2.80585]
[1778294955310,34.11,80376.49,0.0,-0.98175,2e-05,2.80556]
[1778294960345,34.11,80376.81,0.0,-0.98174,2e-05,2.80713]
[1778294962359,34.11,80374.61,0.0,-0.98178,2e-05,2.80128]
[1778294963718,34.11,80374.54,0.0,-0.98178,2e-05,2.80123]
[1778294963812,34.11,80374.54,0.0,-0.98178,2e-05,2.80123]
[1778294968511,34.11,80374.61,0.0,-0.98177,2e-05,2.80202]
[1778294970879,34.11,80374.45,0.0,-0.98177,2e-05,2.80201]
[1778294971065,34.11,80374.45,0.0,-0.98177,2e-05,2.80201]
[1778294977465,34.12,80374.09,0.0,-0.98179,2e-05,2.7997]
[1778294982618,34.12,80373.09,0.0,-0.9818,2e-05,2.79754]
[1778294982811,34.12,80373.09,0.0,-0.9818,2e-05,2.79769]
[1778294985521,34.12,80378.49,0.0,-0.98169,2e-05,2.81317]
[1778294986528,34.12,80388.9,0.0,-0.98147,2e-05,2.84242]
[1778294987535,34.12,80391.2,0.0,-0.98142,2e-05,2.84896]
[1778294988836,34.12,80391.29,0.0,-0.98141,2e-05,2.84928]
[1778294989063,34.12,80391.29,0.0,-0.98141,2e-05,2.84928]
[1778294992570,34.12,80395.27,0.0,-0.98133,2e-05,2.86074]
[1778294993577,34.12,80398.71,0.0,-0.98124,2e-05,2.87169]
[1778294995591,34.13,80400.9,0.0,-0.98118,2e-05,2.88032]
[1778294995719,34.13,80400.9,0.0,-0.98118,2e-05,2.88032]
[1778294995812,34.13,80400.9,0.0,-0.98118,2e-05,2.88032]
[1778294998613,34.14,80402.67,0.0,-0.98111,2e-05,2.88895]
[1778295003648,34.16,80401.6,0.0,-0.98109,2e-05,2.89188]
[1778295008683,34.17,80401.95,0.0,-0.98104,2e-05,2.89882]
[1778295017746,34.19,80402.44,0.0,-0.98097,2e-05,2.90723]
[1778295021025,34.19,80402.41,0.0,-0.98097,2e-05,2.9071]
[1778295024239,34.19,80403.08,0.0,-0.98096,2e-05,2.90895]
[1778295024313,34.19,80403.08,0.0,-0.98096,2e-05,2.90895]
[1778295032856,34.19,80402.33,0.0,-0.98099,2e-05,2.90414]
[1778295038898,34.19,80402.4,0.0,-0.98099,2e-05,2.90424]
[1778295040912,34.19,80400.35,0.0,-0.98104,2e-05,2.89837]
[1778295042927,34.19,80396.58,0.0,-0.98112,2e-05,2.88764]
[1778295044783,34.19,80396.34,0.0,-0.98112,2e-05,2.88697]
[1778295044812,34.19,80396.34,0.0,-0.98112,2e-05,2.88697]
[1778295046956,34.19,80391.35,0.0,-0.98123,2e-05,2.87287]
[1778295047962,34.19,80388.34,0.0,-0.98129,2e-05,2.86442]
[1778295048868,34.19,80388.34,0.0,-0.98129,2e-05,2.86442]
[1778295049061,34.19,80388.34,0.0,-0.98129,2e-05,2.86442]
[1778295062060,34.19,80387.85,0.0,-0.9813,2e-05,2.86368]
[1778295066190,34.19,80387.78,0.0,-0.9813,2e-05,2.86358]
[1778295067065,34.19,80387.13,0.0,-0.98131,2e-05,2.86178]
[1778295067095,34.19,80387.67,0.0,-0.9813,2e-05,2.86334]
[1778295069026,34.19,80388.0,0.0,-0.98129,2e-05,2.8643]
[1778295069068,34.19,80388.0,0.0,-0.98129,2e-05,2.8643]
[1778295074145,34.19,80393.0,0.0,-0.98119,2e-05,2.8786]
[1778295075152,34.19,80399.83,0.0,-0.98104,2e-05,2.89799]
[1778295076104,34.19,80399.83,0.0,-0.98104,2e-05,2.89799]
[1778295076315,34.19,80399.83,0.0,-0.98104,2e-05,2.89799]
[1778295077657,34.19,80400.93,0.0,-0.98101,2e-05,2.90109]
[1778295077697,34.19,80400.98,0.0,-0.98101,2e-05,2.90119]
[1778295077810,34.19,80400.98,0.0,-0.98101,2e-05,2.90119]
[1778295080187,34.19,80405.18,0.0,-0.98092,2e-05,2.91304]
[1778295081745,34.19,80405.18,0.0,-0.98092,2e-05,2.91304]
[1778295081811,34.19,80404.62,0.0,-0.98094,2e-05,2.91137]
[1778295088068,34.19,80405.25,0.0,-0.98093,2e-05,2.91281]
[1778295088314,34.19,80405.25,0.0,-0.98093,2e-05,2.91281]
[1778295089238,34.19,80405.25,0.0,-0.98093,2e-05,2.91274]
[1778295089308,34.19,80405.25,0.0,-0.98093,2e-05,2.91274]
[1778295089409,34.19,80405.0,0.0,-0.98093,2e-05,2.91196]
[1778295096299,34.21,80404.71,0.0,-0.98089,2e-05,2.91658]
[1778295102341,34.23,80406.31,0.0,-0.98081,2e-05,2.92785]
[1778295104059,34.23,80406.31,0.0,-0.98081,2e-05,2.92785]
[1778295104311,34.23,80406.31,0.0,-0.98081,2e-05,2.92785]
[1778295111404,34.25,80404.05,0.0,-0.9808,2e-05,2.92896]
[1778295113418,34.25,80408.2,0.0,-0.98071,2e-05,2.94069]
[1778295115556,34.25,80409.35,0.0,-0.98067,2e-05,2.94509]
[1778295115815,34.25,80409.35,0.0,-0.98067,2e-05,2.94509]
[1778295117446,34.26,80413.41,0.0,-0.98056,2e-05,2.96002]
[1778295117971,34.26,80413.41,0.0,-0.98056,2e-05,2.96002]
[1778295118077,34.26,80413.41,0.0,-0.98056,2e-05,2.96002]
[1778295118178,34.27,80413.41,0.0,-0.98055,2e-05,2.96108]
[1778295124495,34.27,80414.85,0.0,-0.98052,2e-05,2.96552]
[1778295125619,34.27,80414.85,0.0,-0.98052,2e-05,2.96552]
[1778295125813,34.27,80414.85,0.0,-0.98052,2e-05,2.96552]
[1778295131544,34.27,80414.37,0.0,-0.98051,2e-05,2.96655]
[1778295133916,34.27,80417.79,0.0,-0.98044,2e-05,2.97609]
[1778295134063,34.27,80417.79,0.0,-0.98044,2e-05,2.97609]
[1778295135572,34.27,80428.21,0.0,-0.98021,2e-05,3.00601]
[1778295136579,34.27,80431.69,0.0,-0.98012,2e-05,3.01715]
[1778295137168,34.27,80431.69,0.0,-0.98012,2e-05,3.01715]
[1778295137314,34.27,80431.69,0.0,-0.98012,2e-05,3.01715]
[1778295137586,34.28,80431.7,0.0,-0.98012,2e-05,3.01813]
[1778295138538,34.28,80431.7,0.0,-0.98012,2e-05,3.01813]
[1778295138562,34.28,80431.7,0.0,-0.98012,2e-05,3.01813]
[1778295143628,34.28,80433.42,0.0,-0.98006,2e-05,3.02515]
[1778295152691,34.27,80432.96,0.0,-0.98011,2e-05,3.01881]
[1778295156252,34.27,80433.83,0.0,-0.98009,2e-05,3.02054]
[1778295156312,34.27,80433.83,0.0,-0.98009,2e-05,3.02054]
[1778295158165,34.27,80431.53,0.0,-0.98015,2e-05,3.01325]
[1778295158311,34.27,80431.53,0.0,-0.98015,2e-05,3.01325]
[1778295158733,34.27,80428.5,0.0,-0.98022,2e-05,3.00414]
[1778295159727,34.27,80428.5,0.0,-0.98022,2e-05,3.00414]
[1778295159812,34.27,80428.5,0.0,-0.98022,2e-05,3.00414]
[1778295166789,34.26,80427.8,0.0,-0.98025,2e-05,3.00012]
[1778295178873,34.26,80427.83,0.0,-0.98027,2e-05,2.99725]
[1778295183352,34.25,80427.87,0.0,-0.98028,2e-05,2.99638]
[1778295183561,34.25,80427.87,0.0,-0.98028,2e-05,2.99638]
[1778295185239,34.25,80428.12,0.0,-0.98028,2e-05,2.99686]
[1778295185312,34.25,80428.12,0.0,-0.98028,2e-05,2.99686]
[1778295185340,34.25,80428.47,0.0,-0.98027,2e-05,2.99738]
[1778295191964,34.25,80428.47,0.0,-0.98028,2e-05,2.99589]
[1778295198011,34.24,80428.22,0.0,-0.9803,2e-05,2.99369]
[1778295210097,34.24,80428.12,0.0,-0.98033,2e-05,2.99046]
[1778295212051,34.24,80430.42,0.0,-0.98029,2e-05,2.99443]
[1778295212062,34.24,80430.42,0.0,-0.98029,2e-05,2.99443]
[1778295220167,34.23,80428.33,0.0,-0.98036,2e-05,2.98596]
[1778295229230,34.23,80428.1,0.0,-0.98036,2e-05,2.9856]
[1778295234265,34.24,80429.17,0.0,-0.98031,2e-05,2.99232]
[1778295236661,34.24,80430.34,0.0,-0.98028,2e-05,2.99549]
[1778295236811,34.24,80430.34,0.0,-0.98028,2e-05,2.99549]
[1778295238480,34.24,80430.97,0.0,-0.98027,2e-05,2.99682]
[1778295238562,34.24,80430.97,0.0,-0.98027,2e-05,2.99682]
[1778295238581,34.24,80431.01,0.0,-0.98027,2e-05,2.99668]
[1778295249372,34.23,80431.02,0.0,-0.9803,2e-05,2.99397]
[1778295251287,34.23,80431.02,0.0,-0.9803,2e-05,2.99397]
[1778295251310,34.23,80431.02,0.0,-0.9803,2e-05,2.99397]
[1778295260449,34.22,80429.93,0.0,-0.98034,2e-05,2.98818]
[1778295262794,34.22,80429.92,0.0,-0.98034,2e-05,2.98791]
[1778295262811,34.22,80429.92,0.0,-0.98034,2e-05,2.98791]
[1778295264654,34.22,80429.69,0.0,-0.98035,2e-05,2.98678]
[1778295264811,34.22,80429.69,0.0,-0.98035,2e-05,2.98678]
[1778295264913,34.22,80429.01,0.0,-0.98037,2e-05,2.98457]
[1778295269813,34.22,80428.51,0.0,-0.98039,2e-05,2.98221]
[1778295270075,34.22,80428.24,0.0,-0.98039,2e-05,2.9812]
[1778295274547,34.21,80432.17,0.0,-0.98033,2e-05,2.98905]
[1778295276595,34.21,80433.41,0.0,-0.9803,2e-05,2.99243]
[1778295276811,34.21,80433.41,0.0,-0.9803,2e-05,2.99243]
[1778295277061,34.21,80433.71,0.0,-0.9803,2e-05,2.99306]
[1778295279033,34.21,80432.69,0.0,-0.98033,2e-05,2.98962]
[1778295279061,34.21,80432.69,0.0,-0.98033,2e-05,2.98962]
[1778295279582,34.21,80432.17,0.0,-0.98034,2e-05,2.98788]
[1778295284617,34.21,80432.14,0.0,-0.98035,2e-05,2.98665]
[1778295285115,34.21,80432.14,0.0,-0.98035,2e-05,2.98665]
[1778295285309,34.21,80432.14,0.0,-0.98035,2e-05,2.98665]
[1778295290660,34.2,80428.63,0.0,-0.98044,2e-05,2.97518]
[1778295294489,34.2,80428.55,0.0,-0.98044,2e-05,2.97433]
[1778295294573,34.2,80428.55,0.0,-0.98044,2e-05,2.97433]
[1778295296240,34.2,80428.6,0.0,-0.98044,2e-05,2.97407]
[1778295296312,34.2,80428.6,0.0,-0.98044,2e-05,2.97407]
[1778295296702,34.2,80428.64,0.0,-0.98045,2e-05,2.97398]
[1778295301737,34.2,80428.87,0.0,-0.98045,2e-05,2.97364]
[1778295306772,34.2,80429.18,0.0,-0.98045,2e-05,2.97354]
[1778295311807,34.19,80429.48,0.0,-0.98045,2e-05,2.97341]
[1778295315319,34.19,80432.11,0.0,-0.9804,2e-05,2.98044]
[1778295315562,34.19,80432.11,0.0,-0.9804,2e-05,2.98044]
[1778295320870,34.19,80431.72,0.0,-0.98042,2e-05,2.97805]
[1778295325905,34.19,80430.38,0.0,-0.98045,2e-05,2.97312]
[1778295330940,34.18,80430.69,0.0,-0.98045,2e-05,2.97304]
[1778295335975,34.18,80431.31,0.0,-0.98046,2e-05,2.97138]
[1778295341013,34.18,80431.58,0.0,-0.98046,2e-05,2.97119]
[1778295345451,34.18,80431.24,0.0,-0.98048,2e-05,2.96982]
[1778295345561,34.18,80431.24,0.0,-0.98048,2e-05,2.96982]
[1778295347686,34.18,80431.35,0.0,-0.98048,2e-05,2.96957]
[1778295347810,34.18,80431.35,0.0,-0.98048,2e-05,2.96957]
[1778295348062,34.17,80431.21,0.0,-0.98048,2e-05,2.96878]
[1778295353099,34.17,80431.38,0.0,-0.98049,2e-05,2.96833]
[1778295358134,34.17,80431.37,0.0,-0.98049,2e-05,2.96737]
[1778295364176,34.17,80430.9,0.0,-0.98051,2e-05,2.9649]
[1778295367254,34.17,80429.8,0.0,-0.98054,2e-05,2.96135]
[1778295367308,34.17,80429.8,0.0,-0.98054,2e-05,2.96135]
[1778295369744,34.16,80428.11,0.0,-0.98058,2e-05,2.9561]
[1778295369811,34.16,80428.11,0.0,-0.98058,2e-05,2.9561]
[1778295369829,34.16,80424.25,0.0,-0.98067,2e-05,2.94463]
[1778295370225,34.16,80424.25,0.0,-0.98067,2e-05,2.94463]
[1778295370310,34.16,80424.25,0.0,-0.98067,2e-05,2.94463]
[1778295370326,34.16,80419.74,0.0,-0.98077,2e-05,2.9315]
[1778295376260,34.16,80418.89,0.0,-0.98079,2e-05,2.92845]
[1778295382302,34.16,80416.68,0.0,-0.98085,2e-05,2.92131]
[1778295384150,34.16,80416.68,0.0,-0.98085,2e-05,2.92131]
[1778295384309,34.16,80416.68,0.0,-0.98085,2e-05,2.92131]
[1778295386523,34.16,80416.65,0.0,-0.98085,2e-05,2.9209]
[1778295386560,34.16,80416.65,0.0,-0.98085,2e-05,2.9209]
[1778295386624,34.16,80416.65,0.0,-0.98085,2e-05,2.9208]
[1778295387968,34.16,80416.65,0.0,-0.98085,2e-05,2.9208]
[1778295388067,34.16,80416.65,0.0,-0.98085,2e-05,2.9208]
[1778295396400,34.16,80415.23,0.0,-0.9809,2e-05,2.91322]
[1778295399403,34.15,80415.74,0.0,-0.98089,2e-05,2.91447]
[1778295399559,34.15,80415.74,0.0,-0.98089,2e-05,2.91447]
[1778295401793,34.15,80415.27,0.0,-0.98091,2e-05,2.91302]
[1778295401813,34.15,80415.27,0.0,-0.98091,2e-05,2.91302]
[1778295401819,34.15,80415.27,0.0,-0.98091,2e-05,2.91281]
[1778295412512,34.15,80415.39,0.0,-0.98091,2e-05,2.91201]
[1778295417547,34.15,80415.29,0.0,-0.98092,2e-05,2.91118]
[1778295420819,34.15,80415.29,0.0,-0.98092,2e-05,2.91118]
[1778295421061,34.15,80415.29,0.0,-0.98092,2e-05,2.91118]
[1778295425200,34.15,80415.81,0.0,-0.98091,2e-05,2.91193]
[1778295425309,34.15,80415.81,0.0,-0.98091,2e-05,2.91193]
[1778295425603,34.15,80415.38,0.0,-0.98092,2e-05,2.91059]
[1778295426428,34.15,80415.38,0.0,-0.98092,2e-05,2.91059]
[1778295426560,34.15,80415.38,0.0,-0.98092,2e-05,2.91059]
[1778295433659,34.14,80415.6,0.0,-0.98093,2e-05,2.91034]
[1778295434242,34.14,80415.6,0.0,-0.98093,2e-05,2.91034]
[1778295434310,34.14,80415.6,0.0,-0.98093,2e-05,2.91034]
[1778295436761,34.14,80411.92,0.0,-0.98101,2e-05,2.89963]
[1778295436810,34.14,80411.92,0.0,-0.98101,2e-05,2.89963]
[1778295436911,34.14,80411.23,0.0,-0.98102,2e-05,2.89757]
[1778295442723,34.14,80410.61,0.0,-0.98104,2e-05,2.89537]
[1778295445417,34.14,80410.61,0.0,-0.98104,2e-05,2.89525]
[1778295445561,34.14,80410.61,0.0,-0.98104,2e-05,2.89525]
[1778295458834,34.14,80410.8,0.0,-0.98106,2e-05,2.89255]
[1778295459365,34.14,80410.8,0.0,-0.98106,2e-05,2.89255]
[1778295459559,34.14,80410.8,0.0,-0.98106,2e-05,2.89255]
[1778295461904,34.14,80411.16,0.0,-0.98105,2e-05,2.89349]
[1778295462065,34.14,80411.16,0.0,-0.98105,2e-05,2.89349]
[1778295462127,34.14,80411.16,0.0,-0.98105,2e-05,2.89345]
[1778295467897,34.14,80411.9,0.0,-0.98104,2e-05,2.89533]
[1778295468321,34.14,80411.9,0.0,-0.98104,2e-05,2.89533]
[1778295468558,34.14,80411.9,0.0,-0.98104,2e-05,2.89533]
[1778295473939,34.14,80411.92,0.0,-0.98104,2e-05,2.89516]
[1778295476145,34.14,80412.08,0.0,-0.98104,2e-05,2.89558]
[1778295476309,34.14,80411.58,0.0,-0.98105,2e-05,2.89412]
[1778295479062,34.14,80411.49,0.0,-0.98105,2e-05,2.8938]
[1778295479163,34.14,80411.42,0.0,-0.98105,2e-05,2.89357]
[1778295479311,34.14,80411.42,0.0,-0.98105,2e-05,2.89357]
[1778295485029,34.14,80411.45,0.0,-0.98105,2e-05,2.89349]
[1778295491071,34.14,80411.88,0.0,-0.98104,2e-05,2.89458]
[1778295494406,34.14,80411.85,0.0,-0.98104,2e-05,2.89447]
[1778295494557,34.14,80411.85,0.0,-0.98104,2e-05,2.89447]
[1778295501141,34.14,80411.74,0.0,-0.98105,2e-05,2.89398]
[1778295506176,34.14,80411.69,0.0,-0.98105,2e-05,2.89375]
[1778295508138,34.14,80411.75,0.0,-0.98105,2e-05,2.89391]
[1778295508190,34.14,80411.87,0.0,-0.98105,2e-05,2.89424]
[1778295508310,34.14,80411.87,0.0,-0.98105,2e-05,2.89424]
[1778295513726,34.14,80411.88,0.0,-0.98106,2e-05,2.89178]
[1778295520275,34.14,80411.97,0.0,-0.98106,2e-05,2.89196]
[1778295526317,34.14,80411.55,0.0,-0.98107,2e-05,2.89073]
[1778295534373,34.14,80411.27,0.0,-0.98108,2e-05,2.8899]
[1778295544443,34.14,80411.16,0.0,-0.98108,2e-05,2.88958]
[1778295549478,34.14,80408.61,0.0,-0.98113,2e-05,2.88232]
[1778295557534,34.14,80410.72,0.0,-0.98109,2e-05,2.88842]
[1778295562569,34.14,80411.01,0.0,-0.98108,2e-05,2.88923]
[1778295567604,34.14,80409.24,0.0,-0.98112,2e-05,2.88423]
[1778295573646,34.14,80408.56,0.0,-0.98115,2e-05,2.87991]
[1778295581704,34.14,80409.06,0.0,-0.98114,2e-05,2.88141]
[1778295593789,34.14,80408.53,0.0,-0.98115,2e-05,2.88001]
[1778295598824,34.14,80411.04,0.0,-0.98109,2e-05,2.88716]
[1778295600839,34.14,80419.99,0.0,-0.9809,2e-05,2.91268]
[1778295602852,34.14,80411.56,0.0,-0.98108,2e-05,2.88852]
[1778295607887,34.14,80411.78,0.0,-0.98108,2e-05,2.88909]
[1778295612922,34.14,80412.15,0.0,-0.98107,2e-05,2.89011]
[1778295617957,34.14,80410.91,0.0,-0.9811,2e-05,2.88655]
[1778295622992,34.14,80410.43,0.0,-0.98111,2e-05,2.88511]
[1778295629034,34.14,80410.12,0.0,-0.98112,2e-05,2.88409]
[1778295631048,34.14,80412.61,0.0,-0.98108,2e-05,2.88866]
[1778295638097,34.13,80412.19,0.0,-0.98109,2e-05,2.88715]
[1778295645146,34.13,80412.72,0.0,-0.98108,2e-05,2.88831]
[1778295650181,34.13,80409.08,0.0,-0.98116,2e-05,2.8777]
[1778295655216,34.13,80409.01,0.0,-0.98117,2e-05,2.87728]
[1778295660251,34.13,80407.77,0.0,-0.98119,2e-05,2.87352]
[1778295670321,34.13,80409.86,0.0,-0.98115,2e-05,2.87897]
[1778295678377,34.13,80406.73,0.0,-0.98122,2e-05,2.8696]
[1778295681399,34.13,80402.56,0.0,-0.98131,2e-05,2.85767]
[1778295686064,34.13,80399.74,0.0,-0.98138,2e-05,2.84961]
[1778295686308,34.13,80399.74,0.0,-0.98138,2e-05,2.84961]
[1778295691824,34.13,80397.24,0.0,-0.98143,2e-05,2.84246]
[1778295692065,34.13,80397.24,0.0,-0.98143,2e-05,2.84246]
[1778295692164,34.13,80397.24,0.0,-0.98144,2e-05,2.84001]
[1778295697576,34.13,80394.35,0.0,-0.98151,2e-05,2.83188]
[1778295699068,34.13,80393.18,0.0,-0.98153,2e-05,2.82862]
[1778295704560,34.13,80392.01,0.0,-0.98155,2e-05,2.82548]
[1778295705995,34.13,80392.01,0.0,-0.98155,2e-05,2.82548]
[1778295706064,34.13,80392.01,0.0,-0.98155,2e-05,2.82548]
[1778295706163,34.13,80391.76,0.0,-0.98156,2e-05,2.82486]
[1778295706764,34.13,80391.76,0.0,-0.98156,2e-05,2.82486]
[1778295706810,34.13,80391.76,0.0,-0.98156,2e-05,2.82486]
[1778295712616,34.13,80391.7,0.0,-0.98156,2e-05,2.82498]
[1778295717651,34.13,80391.66,0.0,-0.98156,2e-05,2.82509]
[1778295722689,34.13,80388.43,0.0,-0.98162,2e-05,2.81631]
[1778295724801,34.13,80387.47,0.0,-0.98164,2e-05,2.8137]
[1778295724812,34.13,80387.47,0.0,-0.98164,2e-05,2.8137]
[1778295725227,34.13,80387.47,0.0,-0.98164,2e-05,2.8137]
[1778295725312,34.13,80387.47,0.0,-0.98164,2e-05,2.8137]
[1778295725328,34.13,80387.47,0.0,-0.98164,2e-05,2.81377]
[1778295730745,34.13,80385.22,0.0,-0.98169,2e-05,2.80796]
[1778295735780,34.13,80383.89,0.0,-0.98171,2e-05,2.80468]
[1778295737794,34.13,80378.61,0.0,-0.98182,2e-05,2.79021]
[1778295740006,34.13,80376.43,0.0,-0.98187,2e-05,2.78429]
[1778295740061,34.13,80376.43,0.0,-0.98187,2e-05,2.78429]
[1778295740105,34.14,80376.13,0.0,-0.98187,2e-05,2.78359]
[1778295740537,34.14,80376.13,0.0,-0.98187,2e-05,2.78359]
[1778295740564,34.14,80376.13,0.0,-0.98187,2e-05,2.78359]
[1778295745067,34.14,80372.95,0.0,-0.98193,2e-05,2.77535]
[1778295745312,34.14,80372.95,0.0,-0.98193,2e-05,2.77535]
[1778295745317,34.14,80372.95,0.0,-0.98193,2e-05,2.77535]
[1778295745411,34.14,80373.02,0.0,-0.98193,2e-05,2.77569]
[1778295745566,34.14,80373.02,0.0,-0.98193,2e-05,2.77569]
[1778295751892,34.14,80373.12,0.0,-0.98194,2e-05,2.77461]
[1778295757157,34.14,80373.55,0.0,-0.98192,2e-05,2.7761]
[1778295757309,34.14,80373.55,0.0,-0.98192,2e-05,2.7761]
[1778295757410,34.14,80373.48,0.0,-0.98192,2e-05,2.77637]
[1778295757836,34.14,80373.48,0.0,-0.98192,2e-05,2.77637]
[1778295758064,34.14,80373.48,0.0,-0.98192,2e-05,2.77637]
[1778295762969,34.14,80379.2,0.0,-0.9818,2e-05,2.79315]
[1778295763976,34.14,80384.2,0.0,-0.98169,2e-05,2.80718]
[1778295764901,34.14,80384.2,0.0,-0.98169,2e-05,2.80718]
[1778295765066,34.14,80384.2,0.0,-0.98169,2e-05,2.80718]
[1778295765469,34.14,80384.2,0.0,-0.98169,2e-05,2.80718]
[1778295765166,34.15,80384.2,0.0,-0.98169,2e-05,2.80728]
[1778295765569,34.15,80384.2,0.0,-0.98169,2e-05,2.80728]
[1778295772033,34.15,80384.62,0.0,-0.98167,2e-05,2.8092]
[1778295777068,34.15,80384.61,0.0,-0.98167,2e-05,2.80971]
[1778295783110,34.15,80384.25,0.0,-0.98167,2e-05,2.80936]
[1778295788382,34.15,80383.72,0.0,-0.98168,2e-05,2.80821]
[1778295788411,34.15,80383.73,0.0,-0.98168,2e-05,2.80845]
[1778295788560,34.15,80383.73,0.0,-0.98168,2e-05,2.80845]
[1778295788878,34.15,80383.73,0.0,-0.98168,2e-05,2.80845]
[1778295789061,34.15,80383.73,0.0,-0.98168,2e-05,2.80845]
[1778295794187,34.15,80378.07,0.0,-0.98179,2e-05,2.79337]
[1778295795891,34.15,80377.85,0.0,-0.9818,2e-05,2.79289]
[1778295796069,34.15,80377.85,0.0,-0.9818,2e-05,2.79289]
[1778295796202,34.15,80377.8,0.0,-0.9818,2e-05,2.79288]
[1778295796592,34.15,80377.8,0.0,-0.9818,2e-05,2.79288]
[1778295796813,34.15,80377.8,0.0,-0.9818,2e-05,2.79288]
[1778295802153,34.16,80377.62,0.0,-0.9818,2e-05,2.79303]
[1778295802310,34.16,80377.62,0.0,-0.9818,2e-05,2.79303]
[1778295802508,34.16,80377.62,0.0,-0.9818,2e-05,2.79303]
[1778295802399,34.16,80377.62,0.0,-0.9818,2e-05,2.79316]
[1778295808290,34.16,80379.01,0.0,-0.98176,2e-05,2.79777]
[1778295812218,34.16,80379.99,0.0,-0.98175,2e-05,2.79845]
[1778295812310,34.16,80379.99,0.0,-0.98175,2e-05,2.79845]
[1778295812399,34.16,80379.99,0.0,-0.98175,2e-05,2.79856]
[1778295812880,34.16,80379.99,0.0,-0.98175,2e-05,2.79856]
[1778295813073,34.16,80379.99,0.0,-0.98175,2e-05,2.79856]
[1778295818360,34.16,80378.78,0.0,-0.98177,2e-05,2.7959]
[1778295822668,34.16,80378.65,0.0,-0.98177,2e-05,2.79578]
[1778295822809,34.16,80378.65,0.0,-0.98177,2e-05,2.79578]
[1778295823098,34.16,80378.65,0.0,-0.98177,2e-05,2.79578]
[1778295823312,34.16,80378.65,0.0,-0.98177,2e-05,2.79578]
[1778295823395,34.16,80378.61,0.0,-0.98177,2e-05,2.79604]
[1778295828430,34.17,80378.9,0.0,-0.98176,2e-05,2.79744]
[1778295835479,34.17,80378.86,0.0,-0.98175,2e-05,2.79813]
[1778295837763,34.17,80378.86,0.0,-0.98175,2e-05,2.79813]
[1778295837813,34.17,80378.86,0.0,-0.98175,2e-05,2.79813]
[1778295838374,34.17,80378.86,0.0,-0.98175,2e-05,2.79813]
[1778295838561,34.17,80378.86,0.0,-0.98175,2e-05,2.79813]
[1778295838413,34.17,80378.86,0.0,-0.98175,2e-05,2.79847]
[1778295843535,34.17,80379.06,0.0,-0.98174,2e-05,2.79958]
[1778295849577,34.17,80379.58,0.0,-0.98173,2e-05,2.80167]
[1778295854613,34.17,80379.57,0.0,-0.98172,2e-05,2.80217]
[1778295863675,34.18,80379.5,0.0,-0.98172,2e-05,2.80291]
[1778295871731,34.18,80378.96,0.0,-0.98174,2e-05,2.79983]
[1778295873805,34.18,80378.68,0.0,-0.98174,2e-05,2.79915]
[1778295874060,34.18,80378.68,0.0,-0.98174,2e-05,2.79915]
[1778295874396,34.18,80378.68,0.0,-0.98174,2e-05,2.79915]
[1778295874560,34.18,80378.68,0.0,-0.98174,2e-05,2.79915]
[1778295874497,34.18,80378.83,0.0,-0.98174,2e-05,2.79978]
[1778295883815,34.18,80379.15,0.0,-0.98172,2e-05,2.80175]
[1778295885682,34.18,80379.3,0.0,-0.98172,2e-05,2.80228]
[1778295885809,34.18,80379.3,0.0,-0.98172,2e-05,2.80228]
[1778295886456,34.18,80379.3,0.0,-0.98172,2e-05,2.80228]
[1778295886559,34.18,80379.3,0.0,-0.98172,2e-05,2.80228]
[1778295886549,34.18,80379.39,0.0,-0.98172,2e-05,2.80263]
[1778295891871,34.18,80381.06,0.0,-0.98168,2e-05,2.80786]
[1778295894892,34.18,80388.64,0.0,-0.98151,2e-05,2.8293]
[1778295895899,34.18,80398.78,0.0,-0.9813,2e-05,2.85785]
[1778295896906,34.18,80405.45,0.0,-0.98115,2e-05,2.87671]
[1778295898564,34.18,80405.45,0.0,-0.98115,2e-05,2.87671]
[1778295898661,34.18,80407.82,0.0,-0.9811,2e-05,2.88341]
[1778295898812,34.18,80407.82,0.0,-0.9811,2e-05,2.88341]
[1778295899061,34.18,80407.82,0.0,-0.9811,2e-05,2.88341]
[1778295899310,34.18,80407.82,0.0,-0.9811,2e-05,2.88341]
[1778295900934,34.18,80411.07,0.0,-0.98103,2e-05,2.89252]
[1778295902701,34.18,80410.13,0.0,-0.98106,2e-05,2.88979]
[1778295902812,34.18,80410.13,0.0,-0.98106,2e-05,2.88979]
[1778295902950,34.18,80410.59,0.0,-0.98105,2e-05,2.89105]
[1778295904806,34.18,80410.8,0.0,-0.98104,2e-05,2.89159]
[1778295905068,34.18,80410.8,0.0,-0.98104,2e-05,2.89159]
[1778295912013,34.18,80410.3,0.0,-0.98106,2e-05,2.88968]
[1778295915034,34.18,80415.61,0.0,-0.98094,2e-05,2.90459]
[1778295918368,34.18,80415.63,0.0,-0.98094,2e-05,2.90456]
[1778295918559,34.18,80415.63,0.0,-0.98094,2e-05,2.90456]
[1778295918660,34.18,80415.63,0.0,-0.98094,2e-05,2.90437]
[1778295918868,34.18,80415.63,0.0,-0.98094,2e-05,2.90437]
[1778295919062,34.18,80415.63,0.0,-0.98094,2e-05,2.90437]
[1778295925104,34.18,80414.05,0.0,-0.98098,2e-05,2.89921]
[1778295930139,34.18,80415.96,0.0,-0.98095,2e-05,2.90423]
[1778295931146,34.18,80422.92,0.0,-0.98081,2e-05,2.9216]
[1778295932153,34.18,80426.28,0.0,-0.98074,2e-05,2.93112]
[1778295932779,34.18,80426.28,0.0,-0.98074,2e-05,2.93112]
[1778295932810,34.18,80426.28,0.0,-0.98074,2e-05,2.93112]
[1778295933219,34.18,80426.28,0.0,-0.98074,2e-05,2.93112]
[1778295933310,34.18,80426.28,0.0,-0.98074,2e-05,2.93112]
[1778295933312,34.18,80426.57,0.0,-0.98073,2e-05,2.93181]
[1778295939208,34.18,80427.3,0.0,-0.98072,2e-05,2.93307]
[1778295939889,34.18,80427.3,0.0,-0.98072,2e-05,2.93307]
[1778295940064,34.18,80427.3,0.0,-0.98072,2e-05,2.93307]
[1778295940215,34.17,80426.68,0.0,-0.98074,2e-05,2.93114]
[1778295940927,34.17,80426.68,0.0,-0.98074,2e-05,2.93114]
[1778295941076,34.17,80426.68,0.0,-0.98074,2e-05,2.93114]
[1778295946257,34.17,80427.41,0.0,-0.98073,2e-05,2.93242]
[1778295948012,34.17,80426.98,0.0,-0.98074,2e-05,2.93105]
[1778295948062,34.17,80426.98,0.0,-0.98074,2e-05,2.93105]
[1778295948553,34.17,80426.98,0.0,-0.98074,2e-05,2.93105]
[1778295948559,34.17,80426.98,0.0,-0.98074,2e-05,2.93105]
[1778295948562,34.17,80427.19,0.0,-0.98073,2e-05,2.93152]
[1778295949279,34.17,80430.45,0.0,-0.98066,2e-05,2.94078]
[1778295951690,34.17,80433.21,0.0,-0.9806,2e-05,2.9486]
[1778295951814,34.17,80434.48,0.0,-0.98058,2e-05,2.95211]
[1778295952299,34.17,80438.18,0.0,-0.9805,2e-05,2.96266]
[1778295953306,34.17,80444.05,0.0,-0.98037,2e-05,2.97953]
[1778295954580,34.17,80444.05,0.0,-0.98037,2e-05,2.97953]
[1778295954810,34.17,80446.45,0.0,-0.98032,2e-05,2.98632]
[1778295958341,34.17,80452.59,0.0,-0.98018,2e-05,3.00339]
[1778295960355,34.17,80458.43,0.0,-0.98006,2e-05,3.02003]
[1778295961687,34.17,80458.43,0.0,-0.98006,2e-05,3.02003]
[1778295961700,34.16,80458.91,0.0,-0.98005,2e-05,3.02117]
[1778295961817,34.16,80458.91,0.0,-0.98005,2e-05,3.02117]
[1778295962967,34.16,80455.98,0.0,-0.98012,2e-05,3.01228]
[1778295963064,34.16,80455.98,0.0,-0.98012,2e-05,3.01228]
[1778295968411,34.16,80455.13,0.0,-0.98015,2e-05,3.00828]
[1778295969861,34.16,80455.06,0.0,-0.98015,2e-05,3.00783]
[1778295970069,34.16,80455.06,0.0,-0.98015,2e-05,3.00783]
[1778295970236,34.16,80455.06,0.0,-0.98015,2e-05,3.00783]
[1778295970311,34.16,80455.06,0.0,-0.98015,2e-05,3.00783]
[1778295970425,34.16,80454.65,0.0,-0.98016,2e-05,3.00638]
[1778295971432,34.16,80443.93,0.0,-0.9804,2e-05,2.97482]
[1778295972439,34.16,80440.92,0.0,-0.98047,2e-05,2.96589]
[1778295973223,34.16,80440.92,0.0,-0.98047,2e-05,2.96589]
[1778295973311,34.16,80440.92,0.0,-0.98047,2e-05,2.96589]
[1778295973659,34.16,80440.92,0.0,-0.98047,2e-05,2.96589]
[1778295973667,34.16,80437.32,0.0,-0.98055,2e-05,2.95529]
[1778295973811,34.16,80437.32,0.0,-0.98055,2e-05,2.95529]
[1778295979488,34.15,80435.79,0.0,-0.98059,2e-05,2.94995]
[1778295980291,34.15,80435.79,0.0,-0.98059,2e-05,2.94995]
[1778295980310,34.15,80435.79,0.0,-0.98059,2e-05,2.94995]
[1778295980734,34.15,80435.79,0.0,-0.98059,2e-05,2.94995]
[1778295980495,34.15,80436.25,0.0,-0.98059,2e-05,2.95113]
[1778295980812,34.15,80436.25,0.0,-0.98059,2e-05,2.95113]
[1778295985278,34.15,80434.68,0.0,-0.98062,2e-05,2.94603]
[1778295985312,34.15,80434.68,0.0,-0.98062,2e-05,2.94603]
[1778295986467,34.15,80433.98,0.0,-0.98064,2e-05,2.94387]
[1778295986561,34.15,80433.98,0.0,-0.98064,2e-05,2.94387]
[1778295986568,34.15,80433.94,0.0,-0.98064,2e-05,2.94362]
[1778295993586,34.15,80433.58,0.0,-0.98067,2e-05,2.93915]
[1778295996624,34.15,80435.86,0.0,-0.98063,2e-05,2.94545]
[1778295996670,34.15,80425.49,0.0,-0.98085,2e-05,2.91546]
[1778295996810,34.15,80425.49,0.0,-0.98085,2e-05,2.91546]
[1778295997614,34.15,80421.76,0.0,-0.98094,2e-05,2.90469]
[1778296003116,34.15,80422.88,0.0,-0.98091,2e-05,2.90759]
[1778296003315,34.15,80422.88,0.0,-0.98091,2e-05,2.90759]
[1778296003399,34.15,80422.88,0.0,-0.98091,2e-05,2.90759]
[1778296003560,34.15,80422.88,0.0,-0.98091,2e-05,2.90759]
[1778296003656,34.15,80423.16,0.0,-0.98091,2e-05,2.90823]
[1778296009698,34.15,80421.22,0.0,-0.98096,2e-05,2.90216]
[1778296013792,34.14,80420.87,0.0,-0.98097,2e-05,2.90086]
[1778296013810,34.14,80420.87,0.0,-0.98097,2e-05,2.90086]
[1778296014575,34.14,80420.87,0.0,-0.98097,2e-05,2.90086]
[1778296014662,34.14,80420.87,0.0,-0.98097,2e-05,2.90078]
[1778296014811,34.14,80420.87,0.0,-0.98097,2e-05,2.90078]
[1778296021782,34.14,80420.68,0.0,-0.98097,2e-05,2.8997]
[1778296026821,34.14,80420.49,0.0,-0.98098,2e-05,2.89878]
[1778296028621,34.14,80420.49,0.0,-0.98098,2e-05,2.89878]
[1778296028792,34.14,80420.49,0.0,-0.98098,2e-05,2.89878]
[1778296028810,34.14,80420.56,0.0,-0.98098,2e-05,2.89883]
[1778296029842,34.14,80420.6,0.0,-0.98098,2e-05,2.89887]
[1778296035191,34.14,80420.22,0.0,-0.98099,2e-05,2.8975]
[1778296035310,34.14,80420.22,0.0,-0.98099,2e-05,2.8975]
[1778296036605,34.14,80420.62,0.0,-0.98098,2e-05,2.8985]
[1778296036651,34.14,80420.89,0.0,-0.98098,2e-05,2.8992]
[1778296036892,34.14,80420.33,0.0,-0.98099,2e-05,2.8976]
[1778296041927,34.14,80420.57,0.0,-0.98099,2e-05,2.89793]
[1778296046962,34.14,80420.62,0.0,-0.98099,2e-05,2.89772]
[1778296051997,34.14,80421.78,0.0,-0.98098,2e-05,2.89814]
[1778296057032,34.14,80422.22,0.0,-0.98098,2e-05,2.89902]
[1778296060289,34.14,80422.27,0.0,-0.98098,2e-05,2.89901]
[1778296060309,34.14,80422.27,0.0,-0.98098,2e-05,2.89901]
[1778296066095,34.13,80422.69,0.0,-0.98097,2e-05,2.89968]
[1778296069626,34.13,80422.69,0.0,-0.98097,2e-05,2.89968]
[1778296069810,34.13,80422.69,0.0,-0.98097,2e-05,2.89968]
[1778296069834,34.13,80424.66,0.0,-0.98093,2e-05,2.90508]
[1778296070646,34.13,80424.66,0.0,-0.98093,2e-05,2.90508]
[1778296070811,34.13,80424.66,0.0,-0.98093,2e-05,2.90508]
[1778296076166,34.13,80427.79,0.0,-0.98087,2e-05,2.91339]
[1778296081175,34.13,80429.61,0.0,-0.98083,2e-05,2.91824]
[1778296081317,34.13,80429.61,0.0,-0.98083,2e-05,2.91824]
[1778296081418,34.13,80430.28,0.0,-0.98082,2e-05,2.92007]
[1778296082111,34.13,80430.28,0.0,-0.98082,2e-05,2.92007]
[1778296082309,34.13,80430.28,0.0,-0.98082,2e-05,2.92007]
[1778296087085,34.13,80428.93,0.0,-0.98085,2e-05,2.91573]
[1778296087314,34.13,80428.93,0.0,-0.98085,2e-05,2.91573]
[1778296088901,34.13,80425.3,0.0,-0.98093,2e-05,2.90518]
[1778296089065,34.13,80425.3,0.0,-0.98093,2e-05,2.90518]
[1778296089257,34.13,80423.52,0.0,-0.98097,2e-05,2.90002]
[1778296090056,34.13,80423.52,0.0,-0.98097,2e-05,2.90002]
[1778296090310,34.13,80423.52,0.0,-0.98097,2e-05,2.90002]
[1778296101341,34.13,80422.29,0.0,-0.981,2e-05,2.89586]
[1778296106376,34.13,80424.59,0.0,-0.98095,2e-05,2.90214]
[1778296107781,34.13,80424.59,0.0,-0.98095,2e-05,2.90214]
[1778296107809,34.13,80424.59,0.0,-0.98095,2e-05,2.90214]
[1778296107882,34.13,80424.59,0.0,-0.98095,2e-05,2.90207]
[1778296108760,34.13,80424.59,0.0,-0.98095,2e-05,2.90207]
[1778296108811,34.13,80424.59,0.0,-0.98095,2e-05,2.90207]
[1778296115439,34.12,80424.41,0.0,-0.98098,2e-05,2.89856]
[1778296117868,34.12,80422.49,0.0,-0.98102,2e-05,2.89302]
[1778296118061,34.12,80422.77,0.0,-0.98101,2e-05,2.89376]
[1778296118802,34.12,80422.77,0.0,-0.98101,2e-05,2.89376]
[1778296118810,34.12,80422.77,0.0,-0.98101,2e-05,2.89376]
[1778296118460,34.12,80422.74,0.0,-0.98102,2e-05,2.89363]
[1778296125509,34.12,80420.49,0.0,-0.98107,2e-05,2.88688]
[1778296126283,34.12,80420.49,0.0,-0.98107,2e-05,2.88688]
[1778296126310,34.12,80420.49,0.0,-0.98107,2e-05,2.88688]
[1778296126516,34.12,80420.84,0.0,-0.98106,2e-05,2.88784]
[1778296127005,34.12,80420.84,0.0,-0.98106,2e-05,2.88784]
[1778296127063,34.12,80420.84,0.0,-0.98106,2e-05,2.88784]
[1778296133565,34.12,80421.45,0.0,-0.98105,2e-05,2.88928]
[1778296138600,34.12,80422.56,0.0,-0.98103,2e-05,2.89219]
[1778296143636,34.12,80422.32,0.0,-0.98103,2e-05,2.89126]
[1778296149678,34.12,80420.23,0.0,-0.98108,2e-05,2.88509]
[1778296157734,34.12,80420.22,0.0,-0.98108,2e-05,2.88479]
[1778296158910,34.12,80420.22,0.0,-0.98108,2e-05,2.88479]
[1778296159059,34.12,80420.22,0.0,-0.98108,2e-05,2.88479]
[1778296159161,34.12,80420.22,0.0,-0.98108,2e-05,2.88471]
[1778296159953,34.12,80420.22,0.0,-0.98108,2e-05,2.88471]
[1778296160060,34.12,80420.22,0.0,-0.98108,2e-05,2.88471]
[1778296165790,34.12,80420.42,0.0,-0.98108,2e-05,2.88504]
[1778296175860,34.12,80420.42,0.0,-0.9811,2e-05,2.88219]
[1778296181902,34.12,80421.42,0.0,-0.98108,2e-05,2.8848]
[1778296182835,34.12,80421.42,0.0,-0.98108,2e-05,2.8848]
[1778296182909,34.12,80423.61,0.0,-0.98103,2e-05,2.891]
[1778296183065,34.12,80423.61,0.0,-0.98103,2e-05,2.891]
[1778296183916,34.12,80423.63,0.0,-0.98103,2e-05,2.891]
[1778296184120,34.12,80423.63,0.0,-0.98103,2e-05,2.891]
[1778296184308,34.12,80423.63,0.0,-0.98103,2e-05,2.891]
[1778296184923,34.12,80421.33,0.0,-0.98108,2e-05,2.8844]
[1778296185930,34.12,80425.91,0.0,-0.98098,2e-05,2.89741]
[1778296189958,34.12,80428.46,0.0,-0.98093,2e-05,2.90443]
[1778296190154,34.12,80428.46,0.0,-0.98093,2e-05,2.90443]
[1778296190309,34.12,80428.46,0.0,-0.98093,2e-05,2.90443]
[1778296190720,34.12,80428.46,0.0,-0.98093,2e-05,2.90443]
[1778296190809,34.12,80428.46,0.0,-0.98093,2e-05,2.90443]
[1778296190965,34.12,80428.11,0.0,-0.98094,2e-05,2.90336]
[1778296197373,34.11,80428.55,0.0,-0.98093,2e-05,2.9044]
[1778296197558,34.11,80428.55,0.0,-0.98093,2e-05,2.9044]
[1778296197659,34.11,80427.74,0.0,-0.98095,2e-05,2.9018]
[1778296198542,34.11,80427.74,0.0,-0.98095,2e-05,2.9018]
[1778296198560,34.11,80427.74,0.0,-0.98095,2e-05,2.9018]
[1778296204056,34.11,80427.66,0.0,-0.98095,2e-05,2.90117]
[1778296209095,34.11,80427.22,0.0,-0.98097,2e-05,2.89961]
[1778296217887,34.11,80427.22,0.0,-0.98097,2e-05,2.89961]
[1778296220000,34.11,80427.22,0.0,-0.98097,2e-05,2.89906]
[1778296220057,34.11,80427.22,0.0,-0.98097,2e-05,2.89906]
[1778296220243,34.11,80428.03,0.0,-0.98095,2e-05,2.90132]
[1778296221872,34.11,80428.03,0.0,-0.98095,2e-05,2.90132]
[1778296222061,34.11,80428.02,0.0,-0.98095,2e-05,2.90118]
[1778296229236,34.11,80428.42,0.0,-0.98095,2e-05,2.90189]
[1778296235278,34.11,80427.83,0.0,-0.98098,2e-05,2.89746]
[1778296240313,34.11,80428.16,0.0,-0.98097,2e-05,2.89819]
[1778296246327,34.11,80428.55,0.0,-0.98097,2e-05,2.89913]
[1778296247071,34.11,80428.55,0.0,-0.98097,2e-05,2.89904]
[1778296247781,34.11,80428.55,0.0,-0.98097,2e-05,2.89904]
[1778296247810,34.11,80428.55,0.0,-0.98097,2e-05,2.89904]
[1778296247887,34.11,80428.55,0.0,-0.98097,2e-05,2.899]
[1778296253404,34.11,80428.34,0.0,-0.98097,2e-05,2.89814]
[1778296258439,34.11,80428.37,0.0,-0.98098,2e-05,2.89802]
[1778296265272,34.11,80428.53,0.0,-0.98097,2e-05,2.89844]
[1778296265310,34.11,80428.53,0.0,-0.98097,2e-05,2.89844]
[1778296267294,34.1,80428.49,0.0,-0.98098,2e-05,2.89805]
[1778296267312,34.1,80428.49,0.0,-0.98098,2e-05,2.89805]
[1778296267502,34.1,80428.32,0.0,-0.98098,2e-05,2.89752]
[1778296270857,34.1,80425.82,0.0,-0.98103,2e-05,2.89031]
[1778296271061,34.1,80424.04,0.0,-0.98107,2e-05,2.88521]
[1778296276565,34.1,80422.93,0.0,-0.9811,2e-05,2.88198]
[1778296277704,34.1,80422.93,0.0,-0.9811,2e-05,2.88198]
[1778296277810,34.1,80422.93,0.0,-0.9811,2e-05,2.88198]
[1778296278739,34.1,80422.97,0.0,-0.9811,2e-05,2.88208]
[1778296278812,34.1,80422.97,0.0,-0.9811,2e-05,2.88208]
[1778296278837,34.1,80422.97,0.0,-0.9811,2e-05,2.88206]
[1778296284622,34.1,80420.6,0.0,-0.98115,2e-05,2.87523]
[1778296286370,34.1,80420.57,0.0,-0.98115,2e-05,2.87513]
[1778296286558,34.1,80420.57,0.0,-0.98115,2e-05,2.87513]
[1778296291671,34.1,80421.3,0.0,-0.98115,2e-05,2.87471]
[1778296293661,34.1,80422.2,0.0,-0.98113,2e-05,2.87725]
[1778296293814,34.1,80422.2,0.0,-0.98113,2e-05,2.87725]
[1778296295125,34.1,80421.91,0.0,-0.98114,2e-05,2.87639]
[1778296295314,34.1,80421.91,0.0,-0.98114,2e-05,2.87639]
[1778296295412,34.1,80421.91,0.0,-0.98114,2e-05,2.87637]
[1778296300734,34.1,80421.47,0.0,-0.98115,2e-05,2.87504]
[1778296309797,34.1,80422.68,0.0,-0.98112,2e-05,2.87829]
[1778296310804,34.1,80426.5,0.0,-0.98104,2e-05,2.88914]
[1778296311624,34.1,80426.5,0.0,-0.98104,2e-05,2.88914]
[1778296311809,34.1,80426.5,0.0,-0.98104,2e-05,2.88914]
[1778296311811,34.1,80432.11,0.0,-0.98092,2e-05,2.90513]
[1778296313825,34.1,80434.44,0.0,-0.98087,2e-05,2.91166]
[1778296315344,34.1,80434.91,0.0,-0.98086,2e-05,2.91293]
[1778296315561,34.1,80434.91,0.0,-0.98086,2e-05,2.91293]
[1778296315839,34.1,80435.63,0.0,-0.98084,2e-05,2.91492]
[1778296319697,34.1,80436.56,0.0,-0.98083,2e-05,2.91735]
[1778296319809,34.1,80436.56,0.0,-0.98083,2e-05,2.91735]
[1778296323598,34.1,80439.4,0.0,-0.98077,2e-05,2.92518]
[1778296323809,34.1,80439.4,0.0,-0.98077,2e-05,2.92518]
[1778296323895,34.1,80442.37,0.0,-0.9807,2e-05,2.93365]
[1778296325355,34.1,80442.58,0.0,-0.9807,2e-05,2.93415]
[1778296325560,34.1,80442.58,0.0,-0.9807,2e-05,2.93415]
[1778296330944,34.1,80442.5,0.0,-0.9807,2e-05,2.93328]
[1778296332858,34.1,80442.63,0.0,-0.9807,2e-05,2.93355]
[1778296333063,34.1,80442.63,0.0,-0.9807,2e-05,2.93355]
[1778296335586,34.1,80442.33,0.0,-0.98071,2e-05,2.93235]
[1778296335816,34.1,80442.33,0.0,-0.98071,2e-05,2.93235]
[1778296335980,34.1,80442.21,0.0,-0.98071,2e-05,2.9319]
[1778296341016,34.1,80441.72,0.0,-0.98073,2e-05,2.92994]
[1778296346052,34.09,80440.3,0.0,-0.98076,2e-05,2.92531]
[1778296351087,34.09,80440.64,0.0,-0.98078,2e-05,2.9233]
[1778296352094,34.09,80447.09,0.0,-0.98064,2e-05,2.9418]
[1778296352741,34.09,80447.09,0.0,-0.98064,2e-05,2.9418]
[1778296353101,34.09,80453.75,0.0,-0.98049,2e-05,2.96098]
[1778296355451,34.09,80454.01,0.0,-0.98049,2e-05,2.96139]
[1778296356786,34.09,80455.51,0.0,-0.98045,2e-05,2.96558]
[1778296356813,34.09,80455.51,0.0,-0.98045,2e-05,2.96558]
[1778296357129,34.09,80455.62,0.0,-0.98045,2e-05,2.96572]
[1778296363604,34.09,80455.89,0.0,-0.98045,2e-05,2.96579]
[1778296363809,34.09,80455.89,0.0,-0.98045,2e-05,2.96579]
[1778296370943,34.08,80452.26,0.0,-0.98054,2e-05,2.95407]
[1778296371058,34.08,80452.26,0.0,-0.98054,2e-05,2.95407]
[1778296374662,34.08,80449.59,0.0,-0.98061,2e-05,2.94553]
[1778296374812,34.08,80449.59,0.0,-0.98061,2e-05,2.94553]
[1778296374913,34.08,80450.22,0.0,-0.9806,2e-05,2.94706]
[1778296377087,34.08,80450.06,0.0,-0.9806,2e-05,2.9466]
[1778296378067,34.08,80449.89,0.0,-0.9806,2e-05,2.94596]
[1778296381298,34.08,80461.97,0.0,-0.98034,2e-05,2.98035]
[1778296383312,34.08,80466.54,0.0,-0.98024,2e-05,2.99337]
[1778296385934,34.08,80465.2,0.0,-0.98027,2e-05,2.98923]
[1778296386065,34.08,80465.2,0.0,-0.98027,2e-05,2.98923]
[1778296386163,34.08,80465.94,0.0,-0.98026,2e-05,2.99096]
[1778296391368,34.07,80466.89,0.0,-0.98025,2e-05,2.99246]
[1778296396403,34.07,80463.43,0.0,-0.98033,2e-05,2.98125]
[1778296401438,34.07,80462.09,0.0,-0.98037,2e-05,2.97637]
[1778296403455,34.07,80471.54,0.0,-0.98016,2e-05,3.0037]
[1778296404462,34.07,80472.49,0.0,-0.98014,2e-05,3.00627]
[1778296409497,34.06,80470.52,0.0,-0.9802,2e-05,2.99935]
[1778296414532,34.06,80468.03,0.0,-0.98028,2e-05,2.9885]
[1778296419567,34.06,80466.05,0.0,-0.98033,2e-05,2.98172]
[1778296425611,34.05,80465.3,0.0,-0.98035,2e-05,2.97836]
[1778296428632,34.05,80468.92,0.0,-0.98028,2e-05,2.98834]
[1778296433667,34.05,80468.58,0.0,-0.98029,2e-05,2.98624]
[1778296438702,34.05,80468.93,0.0,-0.98029,2e-05,2.98613]
[1778296443737,34.04,80469.76,0.0,-0.98028,2e-05,2.98741]
[1778296448772,34.04,80469.46,0.0,-0.9803,2e-05,2.98536]
[1778296454814,34.04,80469.38,0.0,-0.98031,2e-05,2.98376]
[1778296461863,34.03,80469.75,0.0,-0.98032,2e-05,2.98332]
[1778296466898,34.03,80469.65,0.0,-0.98033,2e-05,2.98196]
[1778296471933,34.03,80469.34,0.0,-0.98036,2e-05,2.97754]
[1778296476968,34.03,80469.41,0.0,-0.98036,2e-05,2.97677]
[1778296482003,34.02,80469.53,0.0,-0.98037,2e-05,2.97617]
[1778296487043,34.02,80470.25,0.0,-0.98036,2e-05,2.97732]
[1778296491071,34.02,80457.64,0.0,-0.98065,2e-05,2.9399]
[1778296492078,34.02,80446.36,0.0,-0.9809,2e-05,2.90722]
[1778296493085,34.02,80435.27,0.0,-0.98114,2e-05,2.87542]
[1778296494092,34.02,80426.85,0.0,-0.98132,2e-05,2.8515]
[1778296494647,34.02,80426.85,0.0,-0.98132,2e-05,2.8515]
[1778296495064,34.02,80426.85,0.0,-0.98132,2e-05,2.8515]
[1778296495099,34.02,80424.59,0.0,-0.98137,2e-05,2.84513]
[1778296500134,34.02,80427.15,0.0,-0.98131,2e-05,2.85257]
[1778296501141,34.02,80433.86,0.0,-0.98117,2e-05,2.87165]
[1778296502148,34.02,80438.71,0.0,-0.98106,2e-05,2.88547]
[1778296504162,34.02,80442.54,0.0,-0.98098,2e-05,2.89636]
[1778296505169,34.02,80446.17,0.0,-0.9809,2e-05,2.90673]
[1778296506176,34.02,80450.12,0.0,-0.98081,2e-05,2.91803]
[1778296508678,34.02,80449.78,0.0,-0.98082,2e-05,2.9169]
[1778296508813,34.02,80449.78,0.0,-0.98082,2e-05,2.9169]
[1778296508936,34.02,80449.78,0.0,-0.98082,2e-05,2.91682]
[1778296514024,34.02,80449.87,0.0,-0.98082,2e-05,2.91678]
[1778296514064,34.02,80449.87,0.0,-0.98082,2e-05,2.91678]
[1778296514232,34.02,80447.29,0.0,-0.98088,2e-05,2.90928]
[1778296519267,34.02,80447.88,0.0,-0.98087,2e-05,2.91071]
[1778296524302,34.01,80448.39,0.0,-0.98086,2e-05,2.9119]
[1778296530344,34.01,80449.0,0.0,-0.98085,2e-05,2.9133]
[1778296532892,34.01,80449.17,0.0,-0.98086,2e-05,2.91126]
[1778296533561,34.01,80449.01,0.0,-0.98087,2e-05,2.91068]
[1778296538267,34.01,80449.43,0.0,-0.98086,2e-05,2.91171]
[1778296538309,34.01,80449.43,0.0,-0.98086,2e-05,2.91171]
[1778296538400,34.01,80449.71,0.0,-0.98085,2e-05,2.9124]
[1778296542497,34.01,80451.2,0.0,-0.98082,2e-05,2.9165]
[1778296542562,34.01,80451.2,0.0,-0.98082,2e-05,2.9165]
[1778296542597,34.01,80451.93,0.0,-0.98081,2e-05,2.91847]
[1778296548470,34.01,80452.99,0.0,-0.98079,2e-05,2.92116]
[1778296553676,34.01,80450.28,0.0,-0.98085,2e-05,2.91301]
[1778296553797,34.01,80450.28,0.0,-0.98085,2e-05,2.91301]
[1778296553812,34.01,80450.28,0.0,-0.98085,2e-05,2.91301]
[1778296553898,34.01,80447.52,0.0,-0.98091,2e-05,2.90503]
[1778296561565,34.01,80447.74,0.0,-0.98091,2e-05,2.90532]
[1778296567981,34.01,80448.13,0.0,-0.9809,2e-05,2.90624]
[1778296568058,34.01,80448.13,0.0,-0.9809,2e-05,2.90624]
[1778296568229,34.01,80448.13,0.0,-0.9809,2e-05,2.90624]
[1778296568310,34.01,80448.13,0.0,-0.9809,2e-05,2.90624]
[1778296568326,34.01,80448.13,0.0,-0.9809,2e-05,2.90614]
[1778296573649,34.01,80454.5,0.0,-0.98076,2e-05,2.92416]
[1778296575936,34.01,80454.89,0.0,-0.98076,2e-05,2.9252]
[1778296576061,34.01,80454.89,0.0,-0.98076,2e-05,2.9252]
[1778296576129,34.01,80454.89,0.0,-0.98076,2e-05,2.9252]
[1778296576311,34.01,80454.89,0.0,-0.98076,2e-05,2.9252]
[1778296576230,34.01,80454.89,0.0,-0.98076,2e-05,2.92511]
[1778296581707,34.01,80455.76,0.0,-0.98074,2e-05,2.92708]
[1778296582790,34.01,80455.76,0.0,-0.98074,2e-05,2.92708]
[1778296582812,34.01,80455.76,0.0,-0.98074,2e-05,2.92708]
[1778296582857,34.01,80455.76,0.0,-0.98074,2e-05,2.92708]
[1778296583061,34.01,80455.76,0.0,-0.98074,2e-05,2.92708]
[1778296583160,34.0,80455.16,0.0,-0.98075,2e-05,2.92526]
[1778296589763,34.0,80452.63,0.0,-0.98081,2e-05,2.91745]
[1778296593061,34.0,80453.32,0.0,-0.9808,2e-05,2.91938]
[1778296593194,34.0,80453.32,0.0,-0.9808,2e-05,2.91938]
[1778296593312,34.0,80453.32,0.0,-0.9808,2e-05,2.91938]
[1778296593296,34.0,80453.39,0.0,-0.98081,2e-05,2.91697]
[1778296598826,34.0,80453.26,0.0,-0.98082,2e-05,2.91619]
[1778296603861,34.0,80452.28,0.0,-0.98084,2e-05,2.91307]
[1778296605537,34.0,80452.0,0.0,-0.98085,2e-05,2.91221]
[1778296605564,34.0,80452.0,0.0,-0.98085,2e-05,2.91221]
[1778296605650,34.0,80452.0,0.0,-0.98085,2e-05,2.91221]
[1778296605812,34.0,80452.0,0.0,-0.98085,2e-05,2.91221]
[1778296605875,34.0,80452.31,0.0,-0.98084,2e-05,2.91305]
[1778296611917,34.0,80452.64,0.0,-0.98084,2e-05,2.91362]
[1778296622994,34.0,80452.5,0.0,-0.98085,2e-05,2.91257]
[1778296628054,34.0,80449.62,0.0,-0.98091,2e-05,2.9041]
[1778296628169,34.0,80449.62,0.0,-0.98091,2e-05,2.9041]
[1778296628311,34.0,80449.62,0.0,-0.98091,2e-05,2.9041]
[1778296628347,34.0,80449.65,0.0,-0.98091,2e-05,2.90415]
[1778296634073,34.0,80447.86,0.0,-0.98095,2e-05,2.89885]
[1778296636729,34.0,80444.64,0.0,-0.98102,2e-05,2.8896]
[1778296636812,34.0,80444.64,0.0,-0.98102,2e-05,2.8896]
[1778296636831,34.0,80444.64,0.0,-0.98102,2e-05,2.8896]
[1778296637062,34.0,80444.64,0.0,-0.98102,2e-05,2.8896]
[1778296637094,34.0,80443.71,0.0,-0.98104,2e-05,2.88692]
[1778296641122,34.0,80439.39,0.0,-0.98114,2e-05,2.87456]
[1778296642817,34.0,80438.61,0.0,-0.98116,2e-05,2.87234]
[1778296642926,34.0,80438.61,0.0,-0.98116,2e-05,2.87234]
[1778296643063,34.0,80438.61,0.0,-0.98116,2e-05,2.87234]
[1778296643136,34.0,80438.01,0.0,-0.98117,2e-05,2.87064]
[1778296649178,34.0,80438.59,0.0,-0.98116,2e-05,2.87233]
[1778296655220,34.0,80438.67,0.0,-0.98117,2e-05,2.87014]
[1778296660255,34.0,80440.33,0.0,-0.98113,2e-05,2.87489]
[1778296662943,34.0,80442.72,0.0,-0.98108,2e-05,2.8817]
[1778296663009,34.0,80442.72,0.0,-0.98108,2e-05,2.8817]
[1778296663062,34.0,80442.72,0.0,-0.98108,2e-05,2.8817]
[1778296663276,34.0,80442.73,0.0,-0.98108,2e-05,2.88171]
[1778296669318,34.0,80443.01,0.0,-0.98108,2e-05,2.88243]
[1778296675360,34.0,80442.66,0.0,-0.98108,2e-05,2.88136]
[1778296678160,34.0,80442.66,0.0,-0.98108,2e-05,2.88136]
[1778296678267,34.0,80442.66,0.0,-0.98108,2e-05,2.88136]
[1778296678311,34.0,80442.66,0.0,-0.98108,2e-05,2.88136]
[1778296678381,34.0,80443.18,0.0,-0.98107,2e-05,2.88282]
[1778296685430,34.0,80443.11,0.0,-0.98107,2e-05,2.88255]
[1778296688452,34.0,80447.54,0.0,-0.98098,2e-05,2.89519]
[1778296689803,34.0,80447.59,0.0,-0.98098,2e-05,2.8953]
[1778296689810,34.0,80447.59,0.0,-0.98098,2e-05,2.8953]
[1778296689946,34.0,80447.59,0.0,-0.98098,2e-05,2.8953]
[1778296690062,34.0,80447.59,0.0,-0.98098,2e-05,2.8953]
[1778296690466,34.0,80447.73,0.0,-0.98097,2e-05,2.89567]
[1778296695501,34.0,80447.53,0.0,-0.98098,2e-05,2.89492]
[1778296697484,34.0,80447.53,0.0,-0.98098,2e-05,2.89492]
[1778296697562,34.0,80447.26,0.0,-0.98099,2e-05,2.89412]
[1778296697702,34.0,80447.26,0.0,-0.98099,2e-05,2.89412]
[1778296697810,34.0,80447.26,0.0,-0.98099,2e-05,2.89412]
[1778296697910,34.0,80447.15,0.0,-0.98099,2e-05,2.89373]
[1778296703558,33.99,80447.39,0.0,-0.98099,2e-05,2.89423]
[1778296708593,33.99,80448.71,0.0,-0.98096,2e-05,2.89781]
[1778296709902,33.99,80448.71,0.0,-0.98096,2e-05,2.89781]
[1778296710063,33.99,80448.71,0.0,-0.98096,2e-05,2.89781]
[1778296710094,33.99,80448.71,0.0,-0.98096,2e-05,2.89781]
[1778296710310,33.99,80448.71,0.0,-0.98096,2e-05,2.89781]
[1778296710410,33.99,80449.01,0.0,-0.98095,2e-05,2.89858]
[1778296716649,33.99,80446.95,0.0,-0.98101,2e-05,2.88996]
[1778296721684,33.99,80446.74,0.0,-0.98102,2e-05,2.88914]
[1778296724116,33.99,80446.74,0.0,-0.98102,2e-05,2.88914]
[1778296724311,33.99,80446.74,0.0,-0.98102,2e-05,2.88914]
[1778296724335,33.99,80446.74,0.0,-0.98102,2e-05,2.88914]
[1778296724412,33.99,80447.03,0.0,-0.98102,2e-05,2.88989]
[1778296724562,33.99,80447.03,0.0,-0.98102,2e-05,2.88989]
[1778296728733,33.99,80451.39,0.0,-0.98092,2e-05,2.9022]
[1778296730471,33.99,80451.39,0.0,-0.98092,2e-05,2.9022]
[1778296730558,33.99,80453.33,0.0,-0.98088,2e-05,2.90771]
[1778296730662,33.99,80453.33,0.0,-0.98088,2e-05,2.90771]
[1778296730810,33.99,80453.33,0.0,-0.98088,2e-05,2.90771]
[1778296730909,33.99,80453.72,0.0,-0.98087,2e-05,2.90876]
[1778296736789,33.99,80454.87,0.0,-0.98085,2e-05,2.91164]
[1778296741824,33.99,80455.49,0.0,-0.98084,2e-05,2.91309]
[1778296745852,33.99,80461.16,0.0,-0.98072,2e-05,2.92917]
[1778296747164,33.99,80461.16,0.0,-0.98072,2e-05,2.92917]
[1778296747296,33.99,80461.16,0.0,-0.98072,2e-05,2.92917]
[1778296747313,33.99,80461.16,0.0,-0.98072,2e-05,2.92917]
[1778296747395,33.99,80461.54,0.0,-0.98071,2e-05,2.93017]
[1778296752901,33.99,80464.2,0.0,-0.98065,2e-05,2.93731]
[1778296753728,33.99,80464.2,0.0,-0.98065,2e-05,2.93731]
[1778296753792,33.99,80464.2,0.0,-0.98065,2e-05,2.93731]
[1778296753812,33.99,80464.2,0.0,-0.98065,2e-05,2.93731]
[1778296753908,33.99,80464.86,0.0,-0.98064,2e-05,2.93912]
[1778296759950,33.98,80466.31,0.0,-0.98061,2e-05,2.94262]
[1778296761461,33.98,80466.31,0.0,-0.98061,2e-05,2.94262]
[1778296761560,33.98,80465.87,0.0,-0.98062,2e-05,2.94122]
[1778296761589,33.98,80465.87,0.0,-0.98062,2e-05,2.94122]
[1778296761811,33.98,80465.87,0.0,-0.98062,2e-05,2.94122]
[1778296761964,33.98,80466.99,0.0,-0.9806,2e-05,2.94435]
[1778296762971,33.98,80471.23,0.0,-0.98051,2e-05,2.95656]
[1778296768007,33.98,80472.67,0.0,-0.98048,2e-05,2.96]
[1778296769013,33.98,80483.56,0.0,-0.98024,2e-05,2.99174]
[1778296770020,33.98,80489.74,0.0,-0.9801,2e-05,3.00974]
[1778296772896,33.98,80489.4,0.0,-0.98013,2e-05,3.00574]
[1778296772943,33.98,80489.4,0.0,-0.98013,2e-05,3.00574]
[1778296773062,33.98,80489.4,0.0,-0.98013,2e-05,3.00574]
[1778296773159,33.98,80489.4,0.0,-0.98013,2e-05,3.00551]
[1778296779083,33.98,80489.66,0.0,-0.98013,2e-05,3.00486]
[1778296784118,33.97,80490.14,0.0,-0.98013,2e-05,3.0051]
[1778296787434,33.97,80490.02,0.0,-0.98014,2e-05,3.00428]
[1778296787532,33.97,80490.02,0.0,-0.98014,2e-05,3.00428]
[1778296787561,33.97,80490.02,0.0,-0.98014,2e-05,3.00428]
[1778296787535,33.97,80487.01,0.0,-0.98021,2e-05,2.99517]
[1778296793181,33.97,80485.48,0.0,-0.98025,2e-05,2.98942]
[1778296794912,33.97,80485.0,0.0,-0.98026,2e-05,2.98781]
[1778296794969,33.97,80485.0,0.0,-0.98026,2e-05,2.98781]
[1778296795065,33.97,80485.0,0.0,-0.98026,2e-05,2.98781]
[1778296795070,33.97,80485.0,0.0,-0.98027,2e-05,2.9876]
[1778296800230,33.96,80485.14,0.0,-0.98027,2e-05,2.98699]
[1778296802402,33.96,80485.5,0.0,-0.98026,2e-05,2.98785]
[1778296802484,33.96,80485.5,0.0,-0.98026,2e-05,2.98785]
[1778296802561,33.96,80485.5,0.0,-0.98026,2e-05,2.98785]
[1778296802503,33.96,80486.95,0.0,-0.98023,2e-05,2.99191]
[1778296807279,33.96,80490.46,0.0,-0.98016,2e-05,3.00117]
[1778296812314,33.96,80490.47,0.0,-0.98017,2e-05,3.00007]
[1778296818039,33.96,80490.39,0.0,-0.98017,2e-05,2.99961]
[1778296818063,33.96,80490.39,0.0,-0.98017,2e-05,2.99961]
[1778296818098,33.96,80490.39,0.0,-0.98017,2e-05,2.99961]
[1778296818313,33.96,80490.39,0.0,-0.98017,2e-05,2.99961]
[1778296818392,33.95,80490.39,0.0,-0.98018,2e-05,2.99851]
[1778296824381,33.95,80491.58,0.0,-0.98016,2e-05,3.00114]
[1778296824427,33.95,80491.58,0.0,-0.98016,2e-05,3.00114]
[1778296824574,33.95,80491.58,0.0,-0.98016,2e-05,3.00114]
[1778296824528,33.95,80491.44,0.0,-0.98017,2e-05,3.00027]
[1778296830440,33.95,80491.04,0.0,-0.98019,2e-05,2.99774]
[1778296831860,33.95,80490.74,0.0,-0.98021,2e-05,2.99412]
[1778296831910,33.95,80490.74,0.0,-0.98021,2e-05,2.99412]
[1778296832063,33.95,80490.74,0.0,-0.98021,2e-05,2.99412]
[1778296832073,33.94,80490.74,0.0,-0.98021,2e-05,2.9939]
[1778296837489,33.94,80490.04,0.0,-0.98024,2e-05,2.99075]
[1778296839609,33.94,80490.04,0.0,-0.98024,2e-05,2.99075]
[1778296839614,33.94,80490.04,0.0,-0.98024,2e-05,2.99075]
[1778296839812,33.94,80490.1,0.0,-0.98024,2e-05,2.99049]
[1778296839814,33.94,80490.1,0.0,-0.98024,2e-05,2.99028]
[1778296845545,33.94,80488.63,0.0,-0.98028,2e-05,2.98489]
[1778296850580,33.93,80488.85,0.0,-0.98029,2e-05,2.98449]
[1778296852560,33.93,80489.67,0.0,-0.98027,2e-05,2.98669]
[1778296852612,33.93,80489.67,0.0,-0.98027,2e-05,2.98669]
[1778296852594,33.93,80489.79,0.0,-0.98027,2e-05,2.98682]
[1778296852812,33.93,80489.79,0.0,-0.98027,2e-05,2.98682]
[1778296858639,33.93,80490.65,0.0,-0.98026,2e-05,2.98806]
[1778296860183,33.93,80490.65,0.0,-0.98026,2e-05,2.98806]
[1778296860233,33.93,80490.65,0.0,-0.98026,2e-05,2.98806]
[1778296860314,33.93,80490.65,0.0,-0.98026,2e-05,2.98806]
[1778296860415,33.93,80490.65,0.0,-0.98026,2e-05,2.98762]
[1778296865690,33.93,80490.13,0.0,-0.98028,2e-05,2.985]
[1778296867941,33.93,80490.78,0.0,-0.98027,2e-05,2.98669]
[1778296867947,33.93,80490.78,0.0,-0.98027,2e-05,2.98669]
[1778296868067,33.93,80490.78,0.0,-0.98027,2e-05,2.98669]
[1778296868119,33.92,80491.24,0.0,-0.98026,2e-05,2.98761]
[1778296873749,33.92,80490.82,0.0,-0.98028,2e-05,2.98528]
[1778296884020,33.92,80490.7,0.0,-0.98029,2e-05,2.98428]
[1778296884061,33.92,80490.7,0.0,-0.98029,2e-05,2.98428]
[1778296884121,33.91,80490.73,0.0,-0.9803,2e-05,2.98267]
[1778296888633,33.91,80493.6,0.0,-0.98024,2e-05,2.99069]
[1778296888637,33.91,80493.6,0.0,-0.98024,2e-05,2.99069]
[1778296888638,33.91,80493.31,0.0,-0.98025,2e-05,2.9894]
[1778296888812,33.91,80493.31,0.0,-0.98025,2e-05,2.9894]
[1778296888854,33.91,80493.6,0.0,-0.98024,2e-05,2.99025]
[1778296894896,33.91,80495.18,0.0,-0.98024,2e-05,2.99088]
[1778296896297,33.91,80495.18,0.0,-0.98024,2e-05,2.99088]
[1778296896309,33.91,80495.18,0.0,-0.98024,2e-05,2.99088]
[1778296896347,33.91,80495.18,0.0,-0.98024,2e-05,2.99088]
[1778296896562,33.91,80495.18,0.0,-0.98024,2e-05,2.99088]
[1778296896636,33.91,80495.3,0.0,-0.98023,2e-05,2.99101]
[1778296901945,33.9,80493.44,0.0,-0.98029,2e-05,2.98427]
[1778296905394,33.9,80493.68,0.0,-0.98028,2e-05,2.98457]
[1778296905561,33.9,80493.68,0.0,-0.98028,2e-05,2.98457]
[1778296910594,33.9,80496.01,0.0,-0.98024,2e-05,2.9904]
[1778296910600,33.9,80496.49,0.0,-0.98023,2e-05,2.99161]
[1778296910814,33.9,80496.49,0.0,-0.98023,2e-05,2.99161]
[1778296916043,33.9,80496.83,0.0,-0.98023,2e-05,2.99137]
[1778296917206,33.9,80496.83,0.0,-0.98023,2e-05,2.99137]
[1778296917309,33.9,80496.83,0.0,-0.98023,2e-05,2.99137]
[1778296923092,33.89,80494.3,0.0,-0.9803,2e-05,2.98251]
[1778296923945,33.89,80494.3,0.0,-0.9803,2e-05,2.98251]
[1778296924064,33.89,80494.3,0.0,-0.9803,2e-05,2.98251]
[1778296924082,33.89,80494.3,0.0,-0.9803,2e-05,2.98251]
[1778296924310,33.89,80494.3,0.0,-0.9803,2e-05,2.98251]
[1778296924411,33.89,80494.21,0.0,-0.9803,2e-05,2.98206]
[1778296930141,33.89,80496.3,0.0,-0.98026,2e-05,2.98711]
[1778296936183,33.89,80493.89,0.0,-0.98033,2e-05,2.97891]
[1778296937877,33.89,80491.45,0.0,-0.98038,2e-05,2.97157]
[1778296938065,33.89,80491.45,0.0,-0.98038,2e-05,2.97157]
[1778296938197,33.89,80487.25,0.0,-0.98048,2e-05,2.9591]
[1778296943233,33.88,80486.6,0.0,-0.9805,2e-05,2.95648]
[1778296948268,33.88,80487.04,0.0,-0.9805,2e-05,2.95708]
[1778296949164,33.88,80487.04,0.0,-0.9805,2e-05,2.95708]
[1778296949310,33.88,80487.04,0.0,-0.9805,2e-05,2.95708]
[1778296949552,33.88,80487.04,0.0,-0.9805,2e-05,2.95708]
[1778296949562,33.88,80487.04,0.0,-0.9805,2e-05,2.95708]
[1778296949653,33.88,80485.22,0.0,-0.98054,2e-05,2.95162]
[1778296952296,33.88,80489.48,0.0,-0.98046,2e-05,2.96119]
[1778296953303,33.88,80494.92,0.0,-0.98034,2e-05,2.97699]
[1778296953758,33.88,80494.92,0.0,-0.98034,2e-05,2.97699]
[1778296953812,33.88,80494.92,0.0,-0.98034,2e-05,2.97699]
[1778296954321,33.88,80494.92,0.0,-0.98034,2e-05,2.97699]
[1778296954561,33.88,80494.92,0.0,-0.98034,2e-05,2.97699]
[1778296954660,33.88,80495.39,0.0,-0.98033,2e-05,2.9782]
[1778296960352,33.88,80495.16,0.0,-0.98034,2e-05,2.97647]
[1778296966395,33.87,80492.62,0.0,-0.98041,2e-05,2.96803]
[1778296967677,33.87,80492.62,0.0,-0.98041,2e-05,2.96803]
[1778296967810,33.87,80492.03,0.0,-0.98042,2e-05,2.96614]
[1778296974451,33.87,80491.98,0.0,-0.98043,2e-05,2.96494]
[1778296977714,33.87,80492.45,0.0,-0.98042,2e-05,2.96602]
[1778296977810,33.87,80492.63,0.0,-0.98042,2e-05,2.96639]
[1778296978151,33.87,80492.63,0.0,-0.98042,2e-05,2.96639]
[1778296978310,33.87,80492.63,0.0,-0.98042,2e-05,2.96639]
[1778296978479,33.87,80492.7,0.0,-0.98042,2e-05,2.96645]
[1778296983514,33.87,80493.04,0.0,-0.98042,2e-05,2.96668]
[1778296988549,33.87,80493.62,0.0,-0.98041,2e-05,2.96762]
[1778296990963,33.86,80493.85,0.0,-0.98041,2e-05,2.96799]
[1778296991059,33.86,80493.85,0.0,-0.98041,2e-05,2.96799]
[1778296991328,33.86,80493.85,0.0,-0.98041,2e-05,2.96799]
[1778296991575,33.86,80493.85,0.0,-0.98041,2e-05,2.96799]
[1778296991580,33.86,80493.87,0.0,-0.98041,2e-05,2.96789]
[1778296993584,33.86,80497.42,0.0,-0.98033,2e-05,2.97801]
[1778296998619,33.86,80495.52,0.0,-0.98038,2e-05,2.97159]
[1778296999273,33.86,80495.52,0.0,-0.98038,2e-05,2.97159]
[1778296999309,33.86,80495.52,0.0,-0.98038,2e-05,2.97159]
[1778296999618,33.86,80495.52,0.0,-0.98038,2e-05,2.97159]
[1778296999719,33.86,80496.79,0.0,-0.98035,2e-05,2.97516]
[1778296999810,33.86,80496.79,0.0,-0.98035,2e-05,2.97516]
[1778297000633,33.86,80497.55,0.0,-0.98034,2e-05,2.97724]
[1778297004341,33.86,80498.39,0.0,-0.98032,2e-05,2.97922]
[1778297004558,33.86,80498.39,0.0,-0.98032,2e-05,2.97922]
[1778297010703,33.86,80498.31,0.0,-0.98033,2e-05,2.97781]
[1778297011013,33.86,80498.31,0.0,-0.98033,2e-05,2.97781]
[1778297011064,33.86,80498.31,0.0,-0.98033,2e-05,2.97781]
[1778297011110,33.86,80498.31,0.0,-0.98033,2e-05,2.97781]
[1778297011310,33.86,80498.31,0.0,-0.98033,2e-05,2.97781]
[1778297011710,33.86,80497.83,0.0,-0.98036,2e-05,2.97372]
[1778297016745,33.85,80498.01,0.0,-0.98036,2e-05,2.9734]
[1778297017068,33.85,80498.01,0.0,-0.98036,2e-05,2.9734]
[1778297017309,33.85,80498.01,0.0,-0.98036,2e-05,2.9734]
[1778297022350,33.85,80496.27,0.0,-0.98041,2e-05,2.96747]
[1778297022564,33.85,80496.27,0.0,-0.98041,2e-05,2.96747]
[1778297022787,33.85,80495.2,0.0,-0.98044,2e-05,2.96417]
[1778297027453,33.85,80495.11,0.0,-0.98044,2e-05,2.96359]
[1778297027559,33.85,80495.11,0.0,-0.98044,2e-05,2.96359]
[1778297031215,33.85,80497.45,0.0,-0.98039,2e-05,2.96967]
[1778297031308,33.85,80497.45,0.0,-0.98039,2e-05,2.96967]
[1778297032305,33.85,80498.17,0.0,-0.98038,2e-05,2.97145]
[1778297032365,33.85,80505.06,0.0,-0.98022,2e-05,2.99175]
[1778297032861,33.85,80532.61,0.0,-0.97959,2e-05,3.07379]
[1778297033869,33.85,80528.58,0.0,-0.97969,2e-05,3.06144]
[1778297034876,33.85,80513.79,0.0,-0.98003,2e-05,3.01689]
[1778297035845,33.85,80513.79,0.0,-0.98003,2e-05,3.01689]
[1778297035883,33.84,80504.14,0.0,-0.98025,2e-05,2.98798]
[1778297036890,33.84,80500.59,0.0,-0.98034,2e-05,2.97727]
[1778297037897,33.84,80500.24,0.0,-0.98034,2e-05,2.97604]
[1778297042932,33.84,80499.9,0.0,-0.98036,2e-05,2.97415]
[1778297045228,33.84,80499.68,0.0,-0.98037,2e-05,2.97333]
[1778297045308,33.84,80499.68,0.0,-0.98037,2e-05,2.97333]
[1778297045954,33.84,80505.04,0.0,-0.98025,2e-05,2.98876]
[1778297046961,33.84,80507.62,0.0,-0.98019,2e-05,2.9962]
[1778297048027,33.84,80507.62,0.0,-0.98019,2e-05,2.9962]
[1778297048062,33.84,80507.62,0.0,-0.98019,2e-05,2.9962]
[1778297048161,33.84,80508.54,0.0,-0.98017,2e-05,2.9985]
[1778297049982,33.84,80512.47,0.0,-0.98008,2e-05,3.00993]
[1778297053003,33.84,80506.73,0.0,-0.98022,2e-05,2.99224]
[1778297054083,33.84,80506.73,0.0,-0.98022,2e-05,2.99224]
[1778297054309,33.84,80506.73,0.0,-0.98022,2e-05,2.99224]
[1778297054332,33.83,80504.66,0.0,-0.98027,2e-05,2.98568]
[1778297055017,33.83,80501.23,0.0,-0.98035,2e-05,2.97558]
[1778297060052,33.83,80501.38,0.0,-0.98035,2e-05,2.97494]
[1778297061059,33.83,80504.01,0.0,-0.9803,2e-05,2.9825]
[1778297064080,33.83,80500.23,0.0,-0.98039,2e-05,2.97078]
[1778297065087,33.83,80497.57,0.0,-0.98045,2e-05,2.96279]
[1778297070122,33.83,80495.32,0.0,-0.9805,2e-05,2.95536]
[1778297074150,33.83,80491.09,0.0,-0.98062,2e-05,2.9399]
[1778297079185,33.82,80490.97,0.0,-0.98063,2e-05,2.93888]
[1778297080192,33.82,80485.19,0.0,-0.98076,2e-05,2.92193]
[1778297081199,33.82,80482.77,0.0,-0.98081,2e-05,2.91481]
[1778297084220,33.82,80479.89,0.0,-0.98088,2e-05,2.9062]
[1778297086234,33.82,80477.04,0.0,-0.98094,2e-05,2.89782]
[1778297088248,33.82,80480.24,0.0,-0.98087,2e-05,2.90695]
[1778297093283,33.82,80478.12,0.0,-0.98092,2e-05,2.90054]
[1778297095066,33.82,80478.14,0.0,-0.98092,2e-05,2.90054]
[1778297095309,33.82,80478.14,0.0,-0.98092,2e-05,2.90054]
[1778297100332,33.82,80477.69,0.0,-0.98093,2e-05,2.89897]
[1778297103111,33.82,80477.76,0.0,-0.98093,2e-05,2.89909]
[1778297103310,33.82,80477.76,0.0,-0.98093,2e-05,2.89909]
[1778297103354,33.82,80476.56,0.0,-0.98096,2e-05,2.89559]
[1778297108389,33.82,80475.35,0.0,-0.98099,2e-05,2.89199]
[1778297109372,33.82,80475.35,0.0,-0.98099,2e-05,2.89199]
[1778297109559,33.82,80475.35,0.0,-0.98099,2e-05,2.89199]
[1778297109587,33.82,80475.5,0.0,-0.98098,2e-05,2.89241]
[1778297114431,33.82,80473.15,0.0,-0.98103,2e-05,2.8856]
[1778297116445,33.82,80467.67,0.0,-0.98115,2e-05,2.86989]
[1778297120473,33.82,80465.38,0.0,-0.9812,2e-05,2.86348]
[1778297121480,33.82,80461.19,0.0,-0.98129,2e-05,2.85156]
[1778297127522,33.82,80461.0,0.0,-0.9813,2e-05,2.85139]
[1778297132557,33.82,80460.24,0.0,-0.98132,2e-05,2.8471]
[1778297137592,33.82,80459.06,0.0,-0.98135,2e-05,2.84408]
[1778297143634,33.82,80459.48,0.0,-0.98134,2e-05,2.84563]
[1778297148669,33.82,80459.44,0.0,-0.98133,2e-05,2.84579]
[1778297150683,33.82,80457.24,0.0,-0.98138,2e-05,2.83963]
[1778297151690,33.82,80453.81,0.0,-0.98145,2e-05,2.82996]
[1778297152697,33.82,80451.66,0.0,-0.9815,2e-05,2.82394]
[1778297157732,33.83,80449.92,0.0,-0.98153,2e-05,2.81945]
[1778297164781,33.83,80450.69,0.0,-0.98151,2e-05,2.82225]
[1778297169816,33.83,80444.65,0.0,-0.98164,2e-05,2.80567]
[1778297170823,33.83,80437.75,0.0,-0.98179,2e-05,2.78641]
[1778297175858,33.83,80435.8,0.0,-0.98182,2e-05,2.78172]
[1778297176665,33.83,80435.8,0.0,-0.98182,2e-05,2.78172]
[1778297177060,33.83,80435.51,0.0,-0.98183,2e-05,2.78106]
[1778297179886,33.83,80430.92,0.0,-0.98192,2e-05,2.76869]
[1778297180685,33.83,80430.92,0.0,-0.98192,2e-05,2.76869]
[1778297180810,33.83,80430.92,0.0,-0.98192,2e-05,2.76869]
[1778297180893,33.83,80427.74,0.0,-0.98198,2e-05,2.76001]
[1778297185928,33.84,80425.84,0.0,-0.98202,2e-05,2.75562]
[1778297186935,33.84,80428.45,0.0,-0.98196,2e-05,2.76305]
[1778297188949,33.84,80425.5,0.0,-0.98202,2e-05,2.75518]
[1778297191970,33.84,80420.8,0.0,-0.98213,2e-05,2.74031]
[1778297193984,33.84,80418.82,0.0,-0.98217,2e-05,2.73526]
[1778297194991,33.84,80415.73,0.0,-0.98223,2e-05,2.72695]
[1778297195998,33.84,80405.98,0.0,-0.98243,2e-05,2.70043]
[1778297197005,33.84,80401.95,0.0,-0.98251,2e-05,2.68971]
[1778297202040,33.85,80398.79,0.0,-0.98257,2e-05,2.68259]
[1778297203872,33.85,80398.79,0.0,-0.98257,2e-05,2.68259]
[1778297204072,33.85,80397.54,0.0,-0.98259,2e-05,2.67981]
[1778297208168,33.85,80395.72,0.0,-0.98262,2e-05,2.67551]
[1778297208310,33.85,80395.72,0.0,-0.98262,2e-05,2.67551]
[1778297208404,33.85,80399.07,0.0,-0.98254,2e-05,2.6856]
[1778297209089,33.85,80403.02,0.0,-0.98246,2e-05,2.69637]
[1778297212110,33.85,80404.81,0.0,-0.98242,2e-05,2.70215]
[1778297216063,33.86,80405.45,0.0,-0.9824,2e-05,2.70504]
[1778297222181,33.86,80403.88,0.0,-0.98241,2e-05,2.70247]
[1778297227215,33.87,80403.02,0.0,-0.98242,2e-05,2.70185]
[1778297228222,33.87,80404.9,0.0,-0.98238,2e-05,2.70727]
[1778297231734,33.87,80404.9,0.0,-0.98238,2e-05,2.70727]
[1778297231811,33.87,80404.9,0.0,-0.98238,2e-05,2.70727]
[1778297231835,33.87,80404.9,0.0,-0.98237,2e-05,2.70811]
[1778297235449,33.87,80404.43,0.0,-0.98238,2e-05,2.70764]
[1778297235560,33.87,80404.43,0.0,-0.98238,2e-05,2.70764]
[1778297241313,33.88,80403.84,0.0,-0.98237,2e-05,2.70793]
[1778297246348,33.88,80404.24,0.0,-0.98235,2e-05,2.71035]
[1778297251447,33.88,80404.31,0.0,-0.98235,2e-05,2.71133]
[1778297252060,33.88,80404.31,0.0,-0.98235,2e-05,2.71133]
[1778297252052,33.89,80406.28,0.0,-0.98232,2e-05,2.71488]
[1778297252390,33.89,80406.86,0.0,-0.9823,2e-05,2.71672]
[1778297255423,33.89,80404.36,0.0,-0.98235,2e-05,2.71038]
[1778297255440,33.89,80404.36,0.0,-0.98235,2e-05,2.71038]
[1778297261057,33.89,80408.44,0.0,-0.98226,2e-05,2.7228]
[1778297261311,33.89,80408.39,0.0,-0.98226,2e-05,2.7229]
[1778297261346,33.89,80408.39,0.0,-0.98226,2e-05,2.7229]
[1778297261559,33.89,80408.39,0.0,-0.98226,2e-05,2.7229]
[1778297261660,33.89,80408.57,0.0,-0.98225,2e-05,2.72363]
[1778297266488,33.9,80413.16,0.0,-0.98215,2e-05,2.73744]
[1778297267926,33.9,80413.16,0.0,-0.98215,2e-05,2.73744]
[1778297268069,33.9,80413.16,0.0,-0.98215,2e-05,2.73744]
[1778297273538,33.9,80416.45,0.0,-0.98207,2e-05,2.74796]
[1778297276737,33.9,80416.45,0.0,-0.98207,2e-05,2.74796]
[1778297276812,33.9,80416.45,0.0,-0.98207,2e-05,2.74796]
[1778297277582,33.9,80416.48,0.0,-0.98206,2e-05,2.74864]
[1778297277809,33.9,80416.48,0.0,-0.98206,2e-05,2.74864]
[1778297277869,33.9,80416.48,0.0,-0.98206,2e-05,2.74884]
[1778297282601,33.9,80421.22,0.0,-0.98195,2e-05,2.76295]
[1778297283259,33.9,80421.22,0.0,-0.98195,2e-05,2.76295]
[1778297283311,33.9,80421.22,0.0,-0.98195,2e-05,2.76295]
[1778297288643,33.91,80423.1,0.0,-0.98191,2e-05,2.76922]
[1778297296699,33.91,80423.08,0.0,-0.9819,2e-05,2.7706]
[1778297298143,33.91,80422.61,0.0,-0.9819,2e-05,2.76947]
[1778297298310,33.91,80422.61,0.0,-0.9819,2e-05,2.76947]
[1778297298729,33.91,80422.61,0.0,-0.9819,2e-05,2.76947]
[1778297298808,33.91,80422.61,0.0,-0.9819,2e-05,2.76947]
[1778297298830,33.91,80423.03,0.0,-0.98189,2e-05,2.77082]
[1778297305762,33.92,80423.31,0.0,-0.98188,2e-05,2.77287]
[1778297310797,33.92,80425.46,0.0,-0.98183,2e-05,2.77976]
[1778297312606,33.92,80425.42,0.0,-0.98184,2e-05,2.77743]
[1778297312815,33.92,80425.42,0.0,-0.98184,2e-05,2.77743]
[1778297327916,33.93,80425.28,0.0,-0.98182,2e-05,2.77987]
[1778297333958,33.93,80424.77,0.0,-0.98182,2e-05,2.77951]
[1778297334780,33.93,80424.77,0.0,-0.98182,2e-05,2.77951]
[1778297334815,33.93,80424.77,0.0,-0.98182,2e-05,2.77951]
[1778297335702,33.93,80425.18,0.0,-0.98181,2e-05,2.78083]
[1778297335810,33.93,80425.18,0.0,-0.98181,2e-05,2.78083]
[1778297335972,33.93,80424.53,0.0,-0.98183,2e-05,2.7792]
[1778297341007,33.93,80424.6,0.0,-0.98182,2e-05,2.78029]
[1778297348059,33.94,80424.38,0.0,-0.98181,2e-05,2.78092]
[1778297350073,33.94,80410.75,0.0,-0.9821,2e-05,2.74347]
[1778297351080,33.94,80404.94,0.0,-0.98222,2e-05,2.72771]
[1778297353066,33.94,80404.58,0.0,-0.98222,2e-05,2.72699]
[1778297353638,33.94,80404.61,0.0,-0.98222,2e-05,2.72734]
[1778297356115,33.94,80413.18,0.0,-0.98203,2e-05,2.75177]
[1778297357908,33.94,80412.99,0.0,-0.98204,2e-05,2.75147]
[1778297358068,33.94,80412.99,0.0,-0.98204,2e-05,2.75147]
[1778297360182,33.94,80415.44,0.0,-0.98198,2e-05,2.75893]
[1778297360310,33.94,80415.44,0.0,-0.98198,2e-05,2.75893]
[1778297361150,33.94,80415.56,0.0,-0.98198,2e-05,2.75947]
[1778297363164,33.95,80423.06,0.0,-0.98181,2e-05,2.78072]
[1778297365981,33.95,80424.25,0.0,-0.98179,2e-05,2.78439]
[1778297366388,33.95,80424.25,0.0,-0.98179,2e-05,2.78456]
[1778297372227,33.95,80426.56,0.0,-0.98174,2e-05,2.7896]
[1778297377235,33.95,80427.37,0.0,-0.98172,2e-05,2.79252]
[1778297377315,33.95,80427.37,0.0,-0.98172,2e-05,2.79252]
[1778297377377,33.95,80427.37,0.0,-0.98172,2e-05,2.79252]
[1778297377559,33.95,80427.37,0.0,-0.98172,2e-05,2.79252]
[1778297377635,33.95,80427.31,0.0,-0.98172,2e-05,2.79268]
[1778297387335,33.96,80428.74,0.0,-0.98168,2e-05,2.79814]
[1778297391091,33.96,80428.43,0.0,-0.98168,2e-05,2.79759]
[1778297391310,33.96,80428.43,0.0,-0.98168,2e-05,2.7979]
[1778297397405,33.96,80428.48,0.0,-0.98167,2e-05,2.79914]
[1778297402440,33.96,80427.77,0.0,-0.98168,2e-05,2.79793]
[1778297404454,33.96,80423.37,0.0,-0.98177,2e-05,2.78596]
[1778297405901,33.96,80423.37,0.0,-0.98177,2e-05,2.78596]
[1778297406062,33.96,80423.37,0.0,-0.98177,2e-05,2.78596]
[1778297406148,33.96,80418.63,0.0,-0.98187,2e-05,2.77294]
[1778297406755,33.96,80418.63,0.0,-0.98187,2e-05,2.77294]
[1778297406810,33.96,80418.63,0.0,-0.98187,2e-05,2.77294]
[1778297406849,33.97,80417.44,0.0,-0.98189,2e-05,2.76983]
[1778297413281,33.97,80417.38,0.0,-0.98189,2e-05,2.7707]
[1778297413312,33.97,80417.38,0.0,-0.98189,2e-05,2.7707]
[1778297415532,33.97,80412.69,0.0,-0.98198,2e-05,2.75852]
[1778297416487,33.97,80412.69,0.0,-0.98198,2e-05,2.75852]
[1778297416563,33.97,80412.69,0.0,-0.98198,2e-05,2.75852]
[1778297416742,33.97,80412.69,0.0,-0.98198,2e-05,2.75852]
[1778297416811,33.97,80412.69,0.0,-0.98198,2e-05,2.75852]
[1778297416839,33.97,80411.77,0.0,-0.982,2e-05,2.7562]
[1778297418554,33.97,80404.8,0.0,-0.98214,2e-05,2.73742]
[1778297420805,33.97,80402.6,0.0,-0.98218,2e-05,2.73163]
[1778297421062,33.97,80402.6,0.0,-0.98218,2e-05,2.73163]
[1778297426610,33.98,80402.05,0.0,-0.98218,2e-05,2.73203]
[1778297428954,33.98,80402.19,0.0,-0.98217,2e-05,2.73269]
[1778297429061,33.98,80402.19,0.0,-0.98217,2e-05,2.73269]
[1778297429773,33.98,80402.19,0.0,-0.98217,2e-05,2.73296]
[1778297429810,33.98,80402.19,0.0,-0.98217,2e-05,2.73296]
[1778297429828,33.98,80402.23,0.0,-0.98217,2e-05,2.73334]
[1778297435673,33.99,80399.9,0.0,-0.98222,2e-05,2.72626]
[1778297437421,33.99,80399.94,0.0,-0.98222,2e-05,2.72666]
[1778297437561,33.99,80399.94,0.0,-0.98222,2e-05,2.72666]
[1778297438152,33.99,80399.94,0.0,-0.98222,2e-05,2.72666]
[1778297438161,33.99,80399.92,0.0,-0.98221,2e-05,2.72689]
[1778297438308,33.99,80399.92,0.0,-0.98221,2e-05,2.72689]
[1778297443729,33.99,80400.65,0.0,-0.98219,2e-05,2.73054]
[1778297446781,33.99,80400.55,0.0,-0.98219,2e-05,2.73055]
[1778297446811,33.99,80400.55,0.0,-0.98219,2e-05,2.73055]
[1778297453799,34.0,80398.38,0.0,-0.98221,2e-05,2.72719]
[1778297458834,34.0,80398.22,0.0,-0.9822,2e-05,2.7282]
[1778297462446,34.01,80396.97,0.0,-0.98222,2e-05,2.72564]
[1778297462561,34.01,80396.97,0.0,-0.98222,2e-05,2.72564]
[1778297463308,34.01,80396.59,0.0,-0.98223,2e-05,2.72489]
[1778297463559,34.01,80396.59,0.0,-0.98223,2e-05,2.72489]
[1778297463869,34.01,80396.62,0.0,-0.98223,2e-05,2.72527]
[1778297468904,34.01,80396.43,0.0,-0.98222,2e-05,2.72619]
[1778297473939,34.02,80397.27,0.0,-0.98219,2e-05,2.72986]
[1778297475303,34.02,80397.0,0.0,-0.98219,2e-05,2.72939]
[1778297475312,34.02,80397.0,0.0,-0.98219,2e-05,2.72939]
[1778297476481,34.02,80394.7,0.0,-0.98224,2e-05,2.72335]
[1778297476569,34.02,80394.7,0.0,-0.98224,2e-05,2.72335]
[1778297476581,34.02,80394.7,0.0,-0.98224,2e-05,2.72363]
[1778297484010,34.02,80395.32,0.0,-0.98221,2e-05,2.7272]
[1778297489045,34.03,80395.27,0.0,-0.9822,2e-05,2.7283]
[1778297491059,34.03,80389.76,0.0,-0.98233,2e-05,2.71135]
[1778297492711,34.03,80387.63,0.0,-0.98237,2e-05,2.70581]
[1778297492810,34.03,80387.63,0.0,-0.98237,2e-05,2.70581]
[1778297498108,34.03,80381.66,0.0,-0.98248,2e-05,2.69121]
[1778297501306,34.03,80378.86,0.0,-0.98253,2e-05,2.68422]
[1778297501560,34.04,80378.21,0.0,-0.98254,2e-05,2.68277]
[1778297502243,34.04,80378.21,0.0,-0.98254,2e-05,2.68277]
[1778297502309,34.04,80378.21,0.0,-0.98254,2e-05,2.68277]
[1778297502344,34.04,80377.01,0.0,-0.98256,2e-05,2.67983]
[1778297506164,34.04,80373.19,0.0,-0.98263,2e-05,2.67077]
[1778297507469,34.04,80372.81,0.0,-0.98264,2e-05,2.67007]
[1778297507560,34.04,80372.81,0.0,-0.98264,2e-05,2.67007]
[1778297513214,34.05,80370.14,0.0,-0.98268,2e-05,2.66492]
[1778297517914,34.05,80369.72,0.0,-0.98267,2e-05,2.66516]
[1778297518063,34.05,80369.72,0.0,-0.98267,2e-05,2.66516]
[1778297518905,34.05,80369.72,0.0,-0.98267,2e-05,2.6655]
[1778297519060,34.05,80369.72,0.0,-0.98267,2e-05,2.6655]
[1778297519072,34.05,80369.72,0.0,-0.98267,2e-05,2.66584]
[1778297522878,34.06,80371.05,0.0,-0.98263,2e-05,2.67043]
[1778297523063,34.06,80371.05,0.0,-0.98263,2e-05,2.67043]
[1778297524593,34.06,80371.36,0.0,-0.98262,2e-05,2.67193]
[1778297524810,34.06,80371.36,0.0,-0.98262,2e-05,2.67193]
[1778297525298,34.06,80373.56,0.0,-0.98258,2e-05,2.67821]
[1778297530333,34.06,80377.33,0.0,-0.98249,2e-05,2.69]
[1778297534094,34.06,80376.91,0.0,-0.98249,2e-05,2.68948]
[1778297534312,34.06,80376.91,0.0,-0.98249,2e-05,2.68948]
[1778297539396,34.07,80378.02,0.0,-0.98245,2e-05,2.69467]
[1778297541789,34.07,80378.02,0.0,-0.98245,2e-05,2.69467]
[1778297541813,34.07,80378.02,0.0,-0.98245,2e-05,2.69467]
[1778297544775,34.07,80378.01,0.0,-0.98244,2e-05,2.69557]
[1778297544812,34.07,80378.01,0.0,-0.98244,2e-05,2.69557]
[1778297544875,34.08,80382.04,0.0,-0.98235,2e-05,2.70747]
[1778297545842,34.08,80382.04,0.0,-0.98235,2e-05,2.70747]
[1778297546061,34.08,80382.04,0.0,-0.98235,2e-05,2.70747]
[1778297546160,34.08,80382.9,0.0,-0.98233,2e-05,2.7101]
[1778297553258,34.08,80383.36,0.0,-0.98232,2e-05,2.71164]
[1778297553309,34.08,80383.36,0.0,-0.98232,2e-05,2.71164]
[1778297554512,34.08,80383.55,0.0,-0.98232,2e-05,2.71151]
[1778297554560,34.08,80383.55,0.0,-0.98232,2e-05,2.71151]
[1778297554661,34.08,80383.78,0.0,-0.98231,2e-05,2.71271]
[1778297559350,34.09,80383.61,0.0,-0.98231,2e-05,2.71281]
[1778297559559,34.09,80384.88,0.0,-0.98228,2e-05,2.71656]
[1778297567592,34.09,80384.65,0.0,-0.98227,2e-05,2.71867]
[1778297570562,34.1,80382.31,0.0,-0.98231,2e-05,2.71284]
[1778297570811,34.1,80382.31,0.0,-0.98231,2e-05,2.71284]
[1778297571918,34.1,80382.31,0.0,-0.98231,2e-05,2.71312]
[1778297572067,34.1,80382.31,0.0,-0.98231,2e-05,2.71312]
[1778297572143,34.1,80382.31,0.0,-0.98231,2e-05,2.71339]
[1778297577090,34.1,80382.44,0.0,-0.9823,2e-05,2.71484]
[1778297577309,34.1,80382.44,0.0,-0.9823,2e-05,2.71484]
[1778297582697,34.11,80382.22,0.0,-0.98229,2e-05,2.71614]
[1778297585428,34.11,80379.94,0.0,-0.98233,2e-05,2.71047]
[1778297585562,34.11,80379.94,0.0,-0.98233,2e-05,2.71047]
[1778297585720,34.11,80379.94,0.0,-0.98233,2e-05,2.71047]
[1778297585811,34.11,80379.94,0.0,-0.98233,2e-05,2.71047]
[1778297585896,34.11,80379.94,0.0,-0.98233,2e-05,2.71075]
[1778297590316,34.11,80380.87,0.0,-0.9823,2e-05,2.71412]
[1778297590563,34.11,80381.44,0.0,-0.98229,2e-05,2.71595]
[1778297595788,34.12,80385.88,0.0,-0.98218,2e-05,2.72963]
[1778297596786,34.12,80385.88,0.0,-0.98218,2e-05,2.72963]
[1778297596810,34.12,80385.88,0.0,-0.98218,2e-05,2.72963]
[1778297598433,34.12,80385.42,0.0,-0.98219,2e-05,2.72887]
[1778297598560,34.12,80385.42,0.0,-0.98219,2e-05,2.72887]
[1778297598662,34.12,80385.42,0.0,-0.98219,2e-05,2.72912]
[1778297604851,34.12,80388.12,0.0,-0.98212,2e-05,2.73793]
[1778297606416,34.12,80388.12,0.0,-0.98212,2e-05,2.73793]
[1778297606559,34.12,80387.96,0.0,-0.98212,2e-05,2.73772]
[1778297613914,34.13,80388.02,0.0,-0.98212,2e-05,2.73734]
[1778297619956,34.13,80387.55,0.0,-0.98212,2e-05,2.73741]
[1778297624991,34.13,80386.19,0.0,-0.98214,2e-05,2.73482]
[1778297630026,34.14,80386.26,0.0,-0.98213,2e-05,2.73615]
[1778297631953,34.14,80385.9,0.0,-0.98214,2e-05,2.73539]
[1778297632065,34.14,80385.9,0.0,-0.98214,2e-05,2.73539]
[1778297633318,34.14,80386.14,0.0,-0.98213,2e-05,2.73627]
[1778297633374,34.14,80386.03,0.0,-0.98213,2e-05,2.7362]
[1778297633561,34.14,80386.03,0.0,-0.98213,2e-05,2.7362]
[1778297637423,34.14,80385.6,0.0,-0.98213,2e-05,2.73569]
[1778297637560,34.14,80382.73,0.0,-0.98219,2e-05,2.72806]
[1778297643117,34.15,80380.91,0.0,-0.98222,2e-05,2.72454]
[1778297648152,34.15,80381.18,0.0,-0.9822,2e-05,2.72646]
[1778297651410,34.15,80380.57,0.0,-0.98221,2e-05,2.72527]
[1778297651559,34.15,80381.06,0.0,-0.9822,2e-05,2.72685]
[1778297653001,34.15,80380.88,0.0,-0.9822,2e-05,2.72659]
[1778297653071,34.15,80380.88,0.0,-0.9822,2e-05,2.72659]
[1778297653103,34.15,80380.88,0.0,-0.9822,2e-05,2.72683]
[1778297656160,34.15,80380.41,0.0,-0.98221,2e-05,2.72601]
[1778297656314,34.15,80380.41,0.0,-0.98221,2e-05,2.72601]
[1778297662250,34.16,80381.02,0.0,-0.98218,2e-05,2.72931]
[1778297666470,34.16,80380.69,0.0,-0.98218,2e-05,2.7291]
[1778297666487,34.16,80380.69,0.0,-0.98218,2e-05,2.7291]
[1778297669305,34.16,80375.03,0.0,-0.98229,2e-05,2.71438]
[1778297669350,34.16,80372.27,0.0,-0.98235,2e-05,2.70713]
[1778297669561,34.16,80372.27,0.0,-0.98235,2e-05,2.70713]
[1778297673657,34.17,80372.67,0.0,-0.98235,2e-05,2.70692]
[1778297673809,34.17,80372.67,0.0,-0.98235,2e-05,2.70692]
[1778297679370,34.17,80372.09,0.0,-0.98235,2e-05,2.70696]
[1778297684405,34.17,80369.25,0.0,-0.98239,2e-05,2.70059]
[1778297685717,34.18,80368.38,0.0,-0.98241,2e-05,2.69851]
[1778297685810,34.18,80368.38,0.0,-0.98241,2e-05,2.69851]
[1778297687715,34.18,80368.3,0.0,-0.98241,2e-05,2.69886]
[1778297687812,34.18,80368.3,0.0,-0.98241,2e-05,2.69886]
[1778297688433,34.18,80368.45,0.0,-0.9824,2e-05,2.69955]
[1778297692614,34.18,80368.45,0.0,-0.9824,2e-05,2.69955]
[1778297693470,34.18,80371.97,0.0,-0.98232,2e-05,2.71051]
[1778297696475,34.18,80373.01,0.0,-0.98229,2e-05,2.71386]
[1778297701526,34.19,80372.15,0.0,-0.9823,2e-05,2.71313]
[1778297706561,34.19,80372.78,0.0,-0.98228,2e-05,2.71615]
[1778297712656,34.2,80372.77,0.0,-0.98226,2e-05,2.71766]
[1778297717691,34.2,80372.71,0.0,-0.98226,2e-05,2.71877]
[1778297724249,34.2,80373.31,0.0,-0.98224,2e-05,2.72116]
[1778297724309,34.2,80373.31,0.0,-0.98224,2e-05,2.72116]
[1778297726484,34.2,80374.92,0.0,-0.9822,2e-05,2.72655]
[1778297726564,34.21,80374.84,0.0,-0.9822,2e-05,2.72682]
[1778297726755,34.21,80374.91,0.0,-0.98219,2e-05,2.72725]
[1778297731791,34.21,80374.64,0.0,-0.9822,2e-05,2.72535]
[1778297733499,34.21,80374.64,0.0,-0.9822,2e-05,2.72535]
[1778297733560,34.21,80375.15,0.0,-0.98219,2e-05,2.72698]
[1778297741861,34.22,80376.34,0.0,-0.98215,2e-05,2.73242]
[1778297742858,34.22,80376.34,0.0,-0.98215,2e-05,2.73242]
[1778297743065,34.22,80376.34,0.0,-0.98215,2e-05,2.73242]
[1778297744944,34.22,80377.09,0.0,-0.98213,2e-05,2.73495]
[1778297745066,34.22,80377.09,0.0,-0.98213,2e-05,2.73495]
[1778297745161,34.22,80376.99,0.0,-0.98213,2e-05,2.73491]
[1778297749121,34.22,80377.37,0.0,-0.98212,2e-05,2.73665]
[1778297749308,34.22,80377.37,0.0,-0.98212,2e-05,2.73665]
[1778297754952,34.22,80375.86,0.0,-0.98214,2e-05,2.73419]
[1778297760994,34.23,80375.84,0.0,-0.98213,2e-05,2.73554]
[1778297767036,34.23,80375.5,0.0,-0.98212,2e-05,2.73601]
[1778297772071,34.24,80375.23,0.0,-0.98212,2e-05,2.73643]
[1778297776292,34.24,80377.36,0.0,-0.98207,2e-05,2.74271]
[1778297776308,34.24,80377.36,0.0,-0.98207,2e-05,2.74271]
[1778297778653,34.24,80374.98,0.0,-0.98211,2e-05,2.73708]
[1778297778812,34.24,80374.98,0.0,-0.98211,2e-05,2.73708]
[1778297778845,34.24,80374.98,0.0,-0.98211,2e-05,2.73731]
[1778297788183,34.25,80374.99,0.0,-0.9821,2e-05,2.73942]
[1778297788629,34.25,80374.99,0.0,-0.9821,2e-05,2.73942]
[1778297788809,34.25,80374.99,0.0,-0.9821,2e-05,2.73942]
[1778297794225,34.25,80375.09,0.0,-0.9821,2e-05,2.73868]
[1778297796236,34.25,80375.04,0.0,-0.9821,2e-05,2.73877]
[1778297796309,34.25,80375.04,0.0,-0.9821,2e-05,2.73877]
[1778297798795,34.25,80373.46,0.0,-0.98212,2e-05,2.73514]
[1778297798811,34.25,80373.46,0.0,-0.98212,2e-05,2.73514]
[1778297799012,34.25,80373.46,0.0,-0.98212,2e-05,2.73538]
[1778297806309,34.26,80373.47,0.0,-0.98211,2e-05,2.73702]
[1778297818394,34.27,80373.13,0.0,-0.9821,2e-05,2.73879]
[1778297820564,34.27,80372.79,0.0,-0.9821,2e-05,2.73808]
[1778297827456,34.27,80372.98,0.0,-0.98208,2e-05,2.74035]
[1778297831501,34.27,80375.11,0.0,-0.98204,2e-05,2.74682]
[1778297831561,34.27,80375.11,0.0,-0.98204,2e-05,2.74682]
[1778297831593,34.27,80375.15,0.0,-0.98203,2e-05,2.74713]
[1778297832450,34.27,80375.15,0.0,-0.98203,2e-05,2.74713]
[1778297832560,34.27,80375.15,0.0,-0.98203,2e-05,2.74713]
[1778297838533,34.28,80374.56,0.0,-0.98203,2e-05,2.74696]
[1778297841554,34.28,80370.36,0.0,-0.98212,2e-05,2.73611]
[1778297841985,34.28,80370.36,0.0,-0.98212,2e-05,2.73611]
[1778297842064,34.28,80370.36,0.0,-0.98212,2e-05,2.73611]
[1778297842561,34.28,80369.67,0.0,-0.98213,2e-05,2.73445]
[1778297843188,34.28,80369.67,0.0,-0.98213,2e-05,2.73445]
[1778297843312,34.28,80369.67,0.0,-0.98213,2e-05,2.73445]
[1778297848603,34.28,80369.28,0.0,-0.98213,2e-05,2.73476]
[1778297849610,34.28,80364.94,0.0,-0.98221,2e-05,2.72317]
[1778297851518,34.28,80363.86,0.0,-0.98223,2e-05,2.72048]
[1778297851571,34.28,80363.86,0.0,-0.98223,2e-05,2.72048]
[1778297851624,34.29,80364.06,0.0,-0.98224,2e-05,2.71892]
[1778297852545,34.29,80364.06,0.0,-0.98224,2e-05,2.71892]
[1778297852560,34.29,80364.06,0.0,-0.98224,2e-05,2.71892]
[1778297857666,34.29,80363.43,0.0,-0.98224,2e-05,2.71877]
[1778297862701,34.29,80364.64,0.0,-0.98221,2e-05,2.72336]
[1778297865722,34.3,80367.81,0.0,-0.98214,2e-05,2.73274]
[1778297868509,34.3,80367.68,0.0,-0.98214,2e-05,2.73263]
[1778297868560,34.3,80367.68,0.0,-0.98214,2e-05,2.73263]
[1778297868659,34.3,80367.57,0.0,-0.98214,2e-05,2.73281]
[1778297869446,34.3,80367.57,0.0,-0.98214,2e-05,2.73281]
[1778297869562,34.3,80367.57,0.0,-0.98214,2e-05,2.73281]
[1778297870757,34.3,80363.98,0.0,-0.98221,2e-05,2.72352]
[1778297876163,34.3,80363.64,0.0,-0.98221,2e-05,2.72362]
[1778297876313,34.3,80363.64,0.0,-0.98221,2e-05,2.72362]
[1778297876330,34.3,80363.23,0.0,-0.98221,2e-05,2.72303]
[1778297877020,34.3,80363.23,0.0,-0.98221,2e-05,2.72303]
[1778297877078,34.3,80363.23,0.0,-0.98221,2e-05,2.72303]
[1778297885862,34.31,80363.89,0.0,-0.98218,2e-05,2.72715]
[1778297888518,34.31,80363.21,0.0,-0.98219,2e-05,2.72556]
[1778297888561,34.31,80363.21,0.0,-0.98219,2e-05,2.72556]
[1778297888562,34.31,80363.1,0.0,-0.98219,2e-05,2.72576]
[1778297889528,34.31,80363.1,0.0,-0.98219,2e-05,2.72576]
[1778297889559,34.31,80363.1,0.0,-0.98219,2e-05,2.72576]
[1778297894927,34.32,80363.56,0.0,-0.98217,2e-05,2.72854]
[1778297899962,34.32,80362.18,0.0,-0.98219,2e-05,2.72629]
[1778297908018,34.33,80361.78,0.0,-0.98218,2e-05,2.72721]
[1778297909025,34.33,80357.17,0.0,-0.98227,2e-05,2.71494]
[1778297911261,34.33,80355.34,0.0,-0.98231,2e-05,2.71025]
[1778297911309,34.33,80355.34,0.0,-0.98231,2e-05,2.71025]
[1778297911362,34.33,80352.98,0.0,-0.98237,2e-05,2.70178]
[1778297912294,34.33,80352.98,0.0,-0.98237,2e-05,2.70178]
[1778297912311,34.33,80352.98,0.0,-0.98237,2e-05,2.70178]
[1778297917081,34.33,80343.62,0.0,-0.98254,2e-05,2.67832]
[1778297919391,34.33,80340.67,0.0,-0.9826,2e-05,2.67073]
[1778297919561,34.33,80340.67,0.0,-0.9826,2e-05,2.67073]
[1778297919592,34.34,80340.9,0.0,-0.98259,2e-05,2.67169]
[1778297920645,34.34,80340.9,0.0,-0.98259,2e-05,2.67169]
[1778297920809,34.34,80340.55,0.0,-0.9826,2e-05,2.67108]
[1778297923123,34.34,80335.92,0.0,-0.98268,2e-05,2.65971]
[1778297926559,34.34,80338.14,0.0,-0.98263,2e-05,2.66635]
[1778297926612,34.34,80338.68,0.0,-0.98262,2e-05,2.66813]
[1778297926811,34.34,80338.68,0.0,-0.98262,2e-05,2.66813]
[1778297927751,34.34,80338.68,0.0,-0.98262,2e-05,2.66813]
[1778297927812,34.34,80339.36,0.0,-0.9826,2e-05,2.67029]
[1778297930338,34.35,80337.59,0.0,-0.98264,2e-05,2.66622]
[1778297931181,34.35,80344.49,0.0,-0.98249,2e-05,2.68538]
[1778297934015,34.35,80344.91,0.0,-0.98248,2e-05,2.68712]
[1778297939237,34.35,80344.89,0.0,-0.98246,2e-05,2.68886]
[1778297944272,34.36,80343.98,0.0,-0.98247,2e-05,2.68788]
[1778297946286,34.36,80339.6,0.0,-0.98256,2e-05,2.67673]
[1778297946904,34.36,80339.6,0.0,-0.98256,2e-05,2.67673]
[1778297947060,34.36,80339.6,0.0,-0.98256,2e-05,2.67673]
[1778297947293,34.36,80339.28,0.0,-0.98256,2e-05,2.67618]
[1778297948154,34.36,80339.28,0.0,-0.98256,2e-05,2.67618]
[1778297948310,34.36,80339.28,0.0,-0.98256,2e-05,2.67618]
[1778297953935,34.37,80337.76,0.0,-0.98258,2e-05,2.67402]
[1778297954064,34.37,80337.76,0.0,-0.98258,2e-05,2.67402]
[1778297954157,34.37,80337.76,0.0,-0.98257,2e-05,2.67434]
[1778297957363,34.37,80342.12,0.0,-0.98248,2e-05,2.68697]
[1778297959653,34.37,80343.86,0.0,-0.98244,2e-05,2.69194]
[1778297959808,34.37,80344.1,0.0,-0.98243,2e-05,2.69287]
[1778297964412,34.38,80348.58,0.0,-0.98233,2e-05,2.70632]
[1778297965677,34.38,80348.58,0.0,-0.98233,2e-05,2.70632]
[1778297965776,34.38,80348.91,0.0,-0.98232,2e-05,2.70748]
[1778297965810,34.38,80348.91,0.0,-0.98232,2e-05,2.70748]
[1778297966712,34.38,80348.91,0.0,-0.98232,2e-05,2.70748]
[1778297966426,34.38,80348.9,0.0,-0.98232,2e-05,2.70771]
[1778297966811,34.38,80348.9,0.0,-0.98232,2e-05,2.70771]
[1778297973475,34.38,80349.02,0.0,-0.98232,2e-05,2.70748]
[1778297978510,34.39,80348.41,0.0,-0.98232,2e-05,2.70713]
[1778297980954,34.39,80348.44,0.0,-0.98232,2e-05,2.70773]
[1778297981074,34.39,80348.44,0.0,-0.98232,2e-05,2.70773]
[1778297981174,34.39,80348.44,0.0,-0.98232,2e-05,2.70799]
[1778297981993,34.39,80348.44,0.0,-0.98232,2e-05,2.70799]
[1778297982064,34.39,80348.44,0.0,-0.98232,2e-05,2.70799]
[1778297989587,34.39,80346.37,0.0,-0.98234,2e-05,2.70441]
[1778297990355,34.39,80346.37,0.0,-0.98234,2e-05,2.70441]
[1778297990562,34.39,80346.37,0.0,-0.98234,2e-05,2.70441]
[1778297990594,34.39,80344.07,0.0,-0.98239,2e-05,2.69847]
[1778297991545,34.39,80344.07,0.0,-0.98239,2e-05,2.69847]
[1778297991561,34.39,80344.07,0.0,-0.98239,2e-05,2.69847]
[1778297992608,34.4,80340.03,0.0,-0.98247,2e-05,2.68814]
[1778297996238,34.4,80339.85,0.0,-0.98246,2e-05,2.68853]
[1778297996309,34.4,80339.85,0.0,-0.98246,2e-05,2.68853]
[1778297996636,34.4,80338.91,0.0,-0.98248,2e-05,2.6863]
[1778297997374,34.4,80338.91,0.0,-0.98248,2e-05,2.6863]
[1778297997561,34.4,80338.91,0.0,-0.98248,2e-05,2.6863]
[1778298002679,34.4,80337.93,0.0,-0.98249,2e-05,2.68547]
[1778298004062,34.4,80338.8,0.0,-0.98247,2e-05,2.68811]
[1778298004667,34.4,80338.8,0.0,-0.98247,2e-05,2.68811]
[1778298004810,34.4,80338.8,0.0,-0.98247,2e-05,2.68811]
[1778298004693,34.41,80338.68,0.0,-0.98247,2e-05,2.68808]
[1778298005700,34.41,80339.6,0.0,-0.98244,2e-05,2.69085]
[1778298006272,34.41,80339.6,0.0,-0.98244,2e-05,2.69085]
[1778298006309,34.41,80339.6,0.0,-0.98244,2e-05,2.69085]
[1778298008721,34.41,80344.4,0.0,-0.98234,2e-05,2.70462]
[1778298010735,34.41,80348.7,0.0,-0.98225,2e-05,2.71677]
[1778298010862,34.41,80348.7,0.0,-0.98225,2e-05,2.71677]
[1778298011060,34.41,80348.7,0.0,-0.98225,2e-05,2.71677]
[1778298011159,34.41,80348.7,0.0,-0.98225,2e-05,2.71677]
[1778298011311,34.41,80348.7,0.0,-0.98225,2e-05,2.71677]
[1778298011742,34.41,80350.18,0.0,-0.98222,2e-05,2.72103]
[1778298016777,34.41,80350.9,0.0,-0.98219,2e-05,2.72416]
[1778298021812,34.42,80349.25,0.0,-0.98222,2e-05,2.72089]
[1778298022155,34.42,80349.25,0.0,-0.98222,2e-05,2.72089]
[1778298022314,34.42,80349.25,0.0,-0.98222,2e-05,2.72089]
[1778298025707,34.42,80349.54,0.0,-0.98221,2e-05,2.72241]
[1778298025817,34.42,80349.54,0.0,-0.98221,2e-05,2.72241]
[1778298027043,34.42,80350.37,0.0,-0.98218,2e-05,2.72515]
[1778298027060,34.42,80350.37,0.0,-0.98218,2e-05,2.72515]
[1778298027144,34.42,80350.37,0.0,-0.98218,2e-05,2.72539]
[1778298033896,34.43,80349.74,0.0,-0.9822,2e-05,2.72279]
[1778298035887,34.43,80350.12,0.0,-0.98219,2e-05,2.72407]
[1778298036066,34.43,80350.12,0.0,-0.98219,2e-05,2.72407]
[1778298041952,34.43,80350.45,0.0,-0.98217,2e-05,2.72674]
[1778298046987,34.44,80350.44,0.0,-0.98216,2e-05,2.72797]
[1778298048653,34.44,80350.44,0.0,-0.98216,2e-05,2.72797]
[1778298048812,34.44,80350.44,0.0,-0.98216,2e-05,2.72797]
[1778298048826,34.44,80342.81,0.0,-0.98231,2e-05,2.70783]
[1778298049013,34.44,80335.29,0.0,-0.98247,2e-05,2.6876]
[1778298050344,34.44,80335.29,0.0,-0.98247,2e-05,2.6876]
[1778298050562,34.44,80335.29,0.0,-0.98247,2e-05,2.6876]
[1778298050658,34.44,80335.25,0.0,-0.98246,2e-05,2.6881]
[1778298056062,34.44,80334.76,0.0,-0.98246,2e-05,2.68837]
[1778298062104,34.45,80334.76,0.0,-0.98244,2e-05,2.69054]
[1778298072520,34.45,80334.91,0.0,-0.98243,2e-05,2.69216]
[1778298072561,34.45,80334.91,0.0,-0.98243,2e-05,2.69216]
[1778298072717,34.46,80333.93,0.0,-0.98244,2e-05,2.6913]
[1778298074171,34.46,80332.86,0.0,-0.98246,2e-05,2.68873]
[1778298074310,34.46,80332.86,0.0,-0.98246,2e-05,2.68873]
[1778298080231,34.46,80328.94,0.0,-0.98252,2e-05,2.68004]
[1778298081199,34.46,80328.94,0.0,-0.98252,2e-05,2.68004]
[1778298081313,34.46,80328.94,0.0,-0.98252,2e-05,2.68004]
[1778298081412,34.47,80329.01,0.0,-0.98252,2e-05,2.68084]
[1778298082816,34.47,80329.01,0.0,-0.98252,2e-05,2.68084]
[1778298083062,34.47,80328.71,0.0,-0.98252,2e-05,2.68034]
[1778298088141,34.47,80327.17,0.0,-0.98254,2e-05,2.67773]
[1778298088309,34.47,80327.17,0.0,-0.98254,2e-05,2.67773]
[1778298088410,34.47,80326.71,0.0,-0.98255,2e-05,2.6768]
[1778298088983,34.47,80326.71,0.0,-0.98255,2e-05,2.6768]
[1778298089064,34.47,80326.71,0.0,-0.98255,2e-05,2.6768]
[1778298089295,34.47,80324.2,0.0,-0.98259,2e-05,2.67039]
[1778298090302,34.47,80320.7,0.0,-0.98266,2e-05,2.66138]
[1778298092090,34.47,80317.94,0.0,-0.98273,2e-05,2.65203]
[1778298092311,34.47,80317.94,0.0,-0.98273,2e-05,2.65203]
[1778298094868,34.48,80317.08,0.0,-0.98274,2e-05,2.65008]
[1778298094895,34.48,80318.44,0.0,-0.98271,2e-05,2.65436]
[1778298095064,34.48,80318.44,0.0,-0.98271,2e-05,2.65436]
[1778298095337,34.48,80319.41,0.0,-0.98269,2e-05,2.65726]
[1778298097296,34.48,80319.92,0.0,-0.98268,2e-05,2.65894]
[1778298097309,34.48,80319.92,0.0,-0.98268,2e-05,2.65894]
[1778298102387,34.48,80317.04,0.0,-0.98272,2e-05,2.65325]
[1778298104566,34.49,80316.84,0.0,-0.98272,2e-05,2.65305]
[1778298104811,34.49,80316.84,0.0,-0.98272,2e-05,2.65305]
[1778298104894,34.49,80316.65,0.0,-0.98272,2e-05,2.65288]
[1778298106575,34.49,80314.98,0.0,-0.98275,2e-05,2.64878]
[1778298106811,34.49,80314.98,0.0,-0.98275,2e-05,2.64878]
[1778298112456,34.49,80315.76,0.0,-0.98272,2e-05,2.65322]
[1778298113207,34.49,80315.76,0.0,-0.98272,2e-05,2.65322]
[1778298113308,34.49,80315.76,0.0,-0.98272,2e-05,2.65322]
[1778298113463,34.5,80315.91,0.0,-0.98271,2e-05,2.65395]
[1778298114856,34.5,80315.91,0.0,-0.98271,2e-05,2.65395]
[1778298115061,34.5,80315.98,0.0,-0.98271,2e-05,2.65448]
[1778298120798,34.5,80313.92,0.0,-0.98274,2e-05,2.65072]
[1778298120808,34.5,80313.92,0.0,-0.98274,2e-05,2.65072]
[1778298120904,34.5,80313.49,0.0,-0.98274,2e-05,2.64993]
[1778298122718,34.5,80313.49,0.0,-0.98274,2e-05,2.64993]
[1778298122812,34.5,80313.49,0.0,-0.98274,2e-05,2.64993]
[1778298125051,34.51,80311.43,0.0,-0.98277,2e-05,2.64587]
[1778298125064,34.51,80311.43,0.0,-0.98277,2e-05,2.64587]
[1778298125547,34.51,80310.95,0.0,-0.98278,2e-05,2.64495]
[1778298130582,34.51,80310.91,0.0,-0.98277,2e-05,2.6466]
[1778298135617,34.52,80311.39,0.0,-0.98275,2e-05,2.6496]
[1778298137113,34.52,80311.39,0.0,-0.98275,2e-05,2.6496]
[1778298137311,34.52,80311.39,0.0,-0.98275,2e-05,2.6496]
[1778298144451,34.52,80310.94,0.0,-0.98274,2e-05,2.65044]
[1778298144558,34.52,80310.94,0.0,-0.98274,2e-05,2.65044]
[1778298144680,34.53,80308.46,0.0,-0.98278,2e-05,2.6449]
[1778298146106,34.53,80308.13,0.0,-0.98278,2e-05,2.64437]
[1778298146309,34.53,80308.13,0.0,-0.98278,2e-05,2.64437]
[1778298150722,34.53,80311.32,0.0,-0.98271,2e-05,2.65456]
[1778298151087,34.53,80311.32,0.0,-0.98271,2e-05,2.65456]
[1778298151308,34.53,80311.32,0.0,-0.98271,2e-05,2.65456]
[1778298151729,34.53,80312.33,0.0,-0.9827,2e-05,2.65524]
[1778298152999,34.53,80312.6,0.0,-0.98269,2e-05,2.65628]
[1778298153070,34.53,80312.6,0.0,-0.98269,2e-05,2.65628]
[1778298158387,34.54,80313.45,0.0,-0.98266,2e-05,2.66017]
[1778298158560,34.54,80313.45,0.0,-0.98266,2e-05,2.66017]
[1778298158979,34.54,80313.45,0.0,-0.98266,2e-05,2.66017]
[1778298159059,34.54,80314.05,0.0,-0.98265,2e-05,2.66208]
[1778298159785,34.54,80314.65,0.0,-0.98263,2e-05,2.664]
[1778298162806,34.54,80310.99,0.0,-0.9827,2e-05,2.65522]
[1778298163759,34.54,80310.99,0.0,-0.9827,2e-05,2.65522]
[1778298163812,34.54,80310.99,0.0,-0.9827,2e-05,2.65522]
[1778298169855,34.55,80311.11,0.0,-0.98268,2e-05,2.65784]
[1778298174890,34.55,80310.72,0.0,-0.98268,2e-05,2.65841]
[1778298177873,34.56,80311.83,0.0,-0.98265,2e-05,2.66199]
[1778298178059,34.56,80311.37,0.0,-0.98266,2e-05,2.66109]
[1778298180067,34.56,80312.31,0.0,-0.98263,2e-05,2.66421]
[1778298180308,34.56,80312.31,0.0,-0.98263,2e-05,2.66421]
[1778298180932,34.56,80314.41,0.0,-0.98259,2e-05,2.67011]
[1778298182925,34.56,80313.32,0.0,-0.98261,2e-05,2.66751]
[1778298183061,34.56,80313.49,0.0,-0.9826,2e-05,2.66826]
[1778298184058,34.56,80313.49,0.0,-0.9826,2e-05,2.66826]
[1778298184070,34.56,80313.49,0.0,-0.9826,2e-05,2.66857]
[1778298189995,34.57,80310.71,0.0,-0.98264,2e-05,2.66303]
[1778298196254,34.57,80310.77,0.0,-0.98263,2e-05,2.66443]
[1778298196308,34.57,80310.77,0.0,-0.98263,2e-05,2.66443]
[1778298198066,34.57,80310.73,0.0,-0.98262,2e-05,2.66525]
[1778298198167,34.57,80310.73,0.0,-0.98262,2e-05,2.66556]
[1778298200675,34.57,80310.73,0.0,-0.98262,2e-05,2.66556]
[1778298200811,34.57,80310.73,0.0,-0.98262,2e-05,2.66556]
[1778298206110,34.58,80308.86,0.0,-0.98264,2e-05,2.66305]
[1778298212152,34.59,80313.03,0.0,-0.98256,2e-05,2.67361]
[1778298213762,34.59,80313.03,0.0,-0.98256,2e-05,2.67361]
[1778298213812,34.59,80313.03,0.0,-0.98256,2e-05,2.67361]
[1778298214062,34.59,80316.03,0.0,-0.98249,2e-05,2.68218]
[1778298214167,34.59,80316.88,0.0,-0.98247,2e-05,2.68445]
[1778298215720,34.59,80316.88,0.0,-0.98247,2e-05,2.68445]
[1778298218894,34.59,80317.1,0.0,-0.98246,2e-05,2.68585]
[1778298219066,34.59,80318.71,0.0,-0.98243,2e-05,2.69069]
[1778298219875,34.59,80318.71,0.0,-0.98243,2e-05,2.69069]
[1778298219877,34.59,80321.04,0.0,-0.98238,2e-05,2.69719]
[1778298220060,34.59,80321.04,0.0,-0.98238,2e-05,2.69719]
[1778298229272,34.6,80321.14,0.0,-0.98236,2e-05,2.6997]
[1778298232322,34.6,80322.06,0.0,-0.98234,2e-05,2.70242]
[1778298232561,34.6,80322.06,0.0,-0.98234,2e-05,2.70242]
[1778298245386,34.61,80321.0,0.0,-0.98233,2e-05,2.70362]
[1778298250421,34.62,80321.52,0.0,-0.98231,2e-05,2.70629]
[1778298252553,34.62,80321.52,0.0,-0.98231,2e-05,2.70629]
[1778298252560,34.62,80321.52,0.0,-0.98231,2e-05,2.70629]
[1778298254618,34.62,80322.69,0.0,-0.98228,2e-05,2.71019]
[1778298254808,34.62,80322.69,0.0,-0.98228,2e-05,2.71019]
[1778298254909,34.62,80323.79,0.0,-0.98225,2e-05,2.71339]
[1778298257239,34.62,80325.55,0.0,-0.98222,2e-05,2.71861]
[1778298257470,34.62,80332.59,0.0,-0.98207,2e-05,2.73762]
[1778298258477,34.62,80335.66,0.0,-0.982,2e-05,2.74638]
[1778298261112,34.62,80336.11,0.0,-0.98199,2e-05,2.74798]
[1778298266533,34.63,80336.97,0.0,-0.98197,2e-05,2.75135]
[1778298271568,34.63,80337.52,0.0,-0.98196,2e-05,2.75126]
[1778298273484,34.63,80337.48,0.0,-0.98196,2e-05,2.75132]
[1778298273558,34.63,80337.48,0.0,-0.98196,2e-05,2.75132]
[1778298273585,34.63,80337.48,0.0,-0.98196,2e-05,2.75148]
[1778298277303,34.63,80338.07,0.0,-0.98195,2e-05,2.75358]
[1778298277309,34.63,80338.07,0.0,-0.98195,2e-05,2.75358]
[1778298278617,34.63,80342.56,0.0,-0.98185,2e-05,2.76612]
[1778298283652,34.63,80345.55,0.0,-0.98178,2e-05,2.77493]
[1778298285432,34.63,80345.6,0.0,-0.98178,2e-05,2.77519]
[1778298285561,34.63,80345.6,0.0,-0.98178,2e-05,2.77519]
[1778298288109,34.63,80345.83,0.0,-0.98178,2e-05,2.77605]
[1778298288309,34.63,80345.86,0.0,-0.98177,2e-05,2.77625]
[1778298288687,34.63,80346.08,0.0,-0.98177,2e-05,2.77697]
[1778298293722,34.64,80348.22,0.0,-0.98172,2e-05,2.78341]
[1778298294180,34.64,80348.22,0.0,-0.98172,2e-05,2.78341]
[1778298294309,34.64,80348.22,0.0,-0.98172,2e-05,2.78341]
[1778298301778,34.64,80347.63,0.0,-0.98173,2e-05,2.78263]
[1778298305143,34.64,80347.56,0.0,-0.98173,2e-05,2.78255]
[1778298305312,34.64,80347.56,0.0,-0.98173,2e-05,2.78255]
[1778298308120,34.64,80347.45,0.0,-0.98173,2e-05,2.78269]
[1778298308309,34.64,80345.75,0.0,-0.98176,2e-05,2.77814]
[1778298308827,34.64,80345.54,0.0,-0.98176,2e-05,2.77768]
[1778298310259,34.64,80345.06,0.0,-0.98177,2e-05,2.77649]
[1778298310310,34.64,80345.06,0.0,-0.98177,2e-05,2.77649]
[1778298316883,34.64,80343.53,0.0,-0.9818,2e-05,2.77321]
[1778298321025,34.64,80344.14,0.0,-0.98178,2e-05,2.7753]
[1778298321075,34.64,80344.14,0.0,-0.98178,2e-05,2.7753]
[1778298323364,34.65,80344.33,0.0,-0.98178,2e-05,2.7761]
[1778298323559,34.65,80344.33,0.0,-0.98178,2e-05,2.7761]
[1778298323932,34.65,80344.41,0.0,-0.98177,2e-05,2.7766]
[1778298329974,34.65,80343.76,0.0,-0.98178,2e-05,2.77565]
[1778298330889,34.65,80343.76,0.0,-0.98178,2e-05,2.77565]
[1778298331060,34.65,80343.76,0.0,-0.98178,2e-05,2.77565]
[1778298340044,34.65,80344.88,0.0,-0.98176,2e-05,2.77771]
[1778298340808,34.65,80344.88,0.0,-0.98176,2e-05,2.77771]
[1778298341059,34.65,80344.88,0.0,-0.98176,2e-05,2.77771]
[1778298343629,34.65,80345.4,0.0,-0.98175,2e-05,2.77941]
[1778298343809,34.65,80345.4,0.0,-0.98175,2e-05,2.77941]
[1778298344072,34.65,80346.01,0.0,-0.98173,2e-05,2.78136]
[1778298349107,34.66,80346.55,0.0,-0.98172,2e-05,2.78351]
[1778298350313,34.66,80345.76,0.0,-0.98173,2e-05,2.78148]
[1778298350563,34.66,80345.76,0.0,-0.98173,2e-05,2.78148]
[1778298356156,34.66,80346.23,0.0,-0.98171,2e-05,2.78359]
[1778298360496,34.66,80346.77,0.0,-0.9817,2e-05,2.78561]
[1778298360562,34.66,80346.77,0.0,-0.9817,2e-05,2.78561]
[1778298362977,34.66,80346.74,0.0,-0.9817,2e-05,2.78566]
[1778298363064,34.66,80346.74,0.0,-0.9817,2e-05,2.78566]
[1778298363078,34.66,80346.7,0.0,-0.9817,2e-05,2.78581]
[1778298370567,34.66,80346.74,0.0,-0.9817,2e-05,2.78592]
[1778298370811,34.66,80346.74,0.0,-0.9817,2e-05,2.78592]
[1778298376380,34.67,80345.21,0.0,-0.98172,2e-05,2.78334]
[1778298376560,34.67,80345.21,0.0,-0.98172,2e-05,2.78334]
[1778298376980,34.67,80345.21,0.0,-0.98172,2e-05,2.78334]
[1778298377064,34.67,80345.21,0.0,-0.98172,2e-05,2.78334]
[1778298377081,34.67,80346.28,0.0,-0.98169,2e-05,2.78654]
[1778298382339,34.67,80349.21,0.0,-0.98163,2e-05,2.7952]
[1778298384266,34.67,80348.69,0.0,-0.98164,2e-05,2.79388]
[1778298384308,34.67,80348.69,0.0,-0.98164,2e-05,2.79388]
[1778298385867,34.67,80348.62,0.0,-0.98164,2e-05,2.7938]
[1778298386064,34.67,80348.62,0.0,-0.98164,2e-05,2.7938]
[1778298386165,34.67,80348.51,0.0,-0.98164,2e-05,2.79371]
[1778298390437,34.67,80348.48,0.0,-0.98164,2e-05,2.79374]
[1778298390563,34.67,80348.48,0.0,-0.98164,2e-05,2.79374]
[1778298393679,34.67,80349.38,0.0,-0.98163,2e-05,2.79433]
[1778298393809,34.67,80349.38,0.0,-0.98163,2e-05,2.79433]
[1778298394548,34.67,80349.8,0.0,-0.98162,2e-05,2.79568]
[1778298394561,34.67,80349.8,0.0,-0.98162,2e-05,2.79568]
[1778298394649,34.67,80355.23,0.0,-0.9815,2e-05,2.81074]
[1778298397110,34.67,80356.41,0.0,-0.98148,2e-05,2.814]
[1778298400471,34.67,80360.93,0.0,-0.98138,2e-05,2.82683]
[1778298405506,34.67,80360.15,0.0,-0.9814,2e-05,2.82497]
[1778298417590,34.68,80360.65,0.0,-0.98138,2e-05,2.82693]
[1778298423632,34.68,80362.56,0.0,-0.98134,2e-05,2.83248]
[1778298424365,34.68,80362.56,0.0,-0.98134,2e-05,2.83248]
[1778298424559,34.68,80362.56,0.0,-0.98134,2e-05,2.83248]
[1778298424785,34.68,80359.15,0.0,-0.98141,2e-05,2.82306]
[1778298430684,34.68,80355.77,0.0,-0.98148,2e-05,2.81404]
[1778298432877,34.68,80355.77,0.0,-0.98148,2e-05,2.81404]
[1778298433062,34.68,80355.77,0.0,-0.98148,2e-05,2.81404]
[1778298433163,34.68,80355.73,0.0,-0.98148,2e-05,2.81404]
[1778298439746,34.68,80356.39,0.0,-0.98146,2e-05,2.81623]
[1778298440745,34.68,80356.39,0.0,-0.98146,2e-05,2.81623]
[1778298441762,34.68,80361.3,0.0,-0.98136,2e-05,2.82991]
[1778298444660,34.68,80362.44,0.0,-0.98133,2e-05,2.83311]
[1778298449819,34.68,80364.26,0.0,-0.98129,2e-05,2.83821]
[1778298450815,34.68,80364.26,0.0,-0.98129,2e-05,2.83821]
[1778298454809,34.68,80364.3,0.0,-0.98131,2e-05,2.83592]
[1778298460896,34.68,80364.59,0.0,-0.9813,2e-05,2.83689]
[1778298466938,34.68,80364.96,0.0,-0.98129,2e-05,2.83806]
[1778298470357,34.68,80364.89,0.0,-0.98129,2e-05,2.83794]
[1778298470437,34.68,80364.89,0.0,-0.98129,2e-05,2.83794]
[1778298470561,34.68,80364.89,0.0,-0.98129,2e-05,2.83794]
[1778298470688,34.68,80364.89,0.0,-0.98129,2e-05,2.83796]
[1778298478015,34.68,80365.33,0.0,-0.98128,2e-05,2.83936]
[1778298482000,34.68,80365.34,0.0,-0.98128,2e-05,2.83944]
[1778298482064,34.68,80365.34,0.0,-0.98128,2e-05,2.83944]
[1778298482140,34.68,80365.34,0.0,-0.98128,2e-05,2.83944]
[1778298482242,34.68,80365.0,0.0,-0.98129,2e-05,2.83851]
[1778298491107,34.68,80363.82,0.0,-0.98131,2e-05,2.83536]
[1778298492115,34.68,80356.72,0.0,-0.98146,2e-05,2.8157]
[1778298493797,34.68,80354.37,0.0,-0.98151,2e-05,2.80926]
[1778298493815,34.68,80354.37,0.0,-0.98151,2e-05,2.80926]
[1778298494129,34.68,80353.91,0.0,-0.98152,2e-05,2.80805]
[1778298494499,34.68,80353.91,0.0,-0.98152,2e-05,2.80805]
[1778298494560,34.68,80353.91,0.0,-0.98152,2e-05,2.80805]
[1778298500171,34.68,80352.76,0.0,-0.98154,2e-05,2.80526]
[1778298505206,34.68,80351.23,0.0,-0.98157,2e-05,2.80135]
[1778298505541,34.68,80351.23,0.0,-0.98157,2e-05,2.80135]
[1778298505563,34.68,80351.23,0.0,-0.98157,2e-05,2.80135]
[1778298505599,34.68,80351.23,0.0,-0.98157,2e-05,2.80135]
[1778298505810,34.68,80351.23,0.0,-0.98157,2e-05,2.80135]
[1778298506213,34.68,80349.92,0.0,-0.9816,2e-05,2.79781]
[1778298512255,34.68,80353.03,0.0,-0.98155,2e-05,2.80431]
[1778298514953,34.68,80353.03,0.0,-0.98155,2e-05,2.80431]
[1778298515017,34.68,80353.03,0.0,-0.98155,2e-05,2.80431]
[1778298515064,34.68,80353.03,0.0,-0.98155,2e-05,2.80431]
[1778298515165,34.68,80353.03,0.0,-0.98154,2e-05,2.80449]
[1778298521318,34.69,80351.15,0.0,-0.98158,2e-05,2.79973]
[1778298526354,34.69,80351.27,0.0,-0.98158,2e-05,2.80037]
[1778298528789,34.69,80352.03,0.0,-0.98156,2e-05,2.80252]
[1778298528812,34.69,80352.03,0.0,-0.98156,2e-05,2.80252]
[1778298528840,34.69,80352.03,0.0,-0.98156,2e-05,2.80252]
[1778298529060,34.69,80352.03,0.0,-0.98156,2e-05,2.80252]
[1778298529161,34.69,80352.54,0.0,-0.98155,2e-05,2.80403]
[1778298535417,34.69,80353.03,0.0,-0.98154,2e-05,2.80567]
[1778298538999,34.69,80353.02,0.0,-0.98154,2e-05,2.80568]
[1778298539011,34.69,80353.02,0.0,-0.98154,2e-05,2.80568]
[1778298539062,34.69,80353.02,0.0,-0.98154,2e-05,2.80568]
[1778298539100,34.69,80353.25,0.0,-0.98153,2e-05,2.80645]
[1778298544480,34.69,80352.61,0.0,-0.98154,2e-05,2.80491]
[1778298549521,34.69,80350.1,0.0,-0.98159,2e-05,2.79822]
[1778298551188,34.69,80350.1,0.0,-0.98159,2e-05,2.79822]
[1778298551314,34.69,80350.1,0.0,-0.98159,2e-05,2.79822]
[1778298551328,34.69,80350.1,0.0,-0.98159,2e-05,2.79822]
[1778298551289,34.69,80349.96,0.0,-0.98159,2e-05,2.79795]
[1778298551561,34.69,80349.96,0.0,-0.98159,2e-05,2.79795]
[1778298557576,34.69,80349.86,0.0,-0.98159,2e-05,2.79801]
[1778298561771,34.69,80350.09,0.0,-0.98159,2e-05,2.7988]
[1778298561815,34.69,80350.09,0.0,-0.98159,2e-05,2.7988]
[1778298561849,34.69,80350.09,0.0,-0.98159,2e-05,2.7988]
[1778298562061,34.69,80350.09,0.0,-0.98159,2e-05,2.7988]
[1778298562111,34.69,80350.05,0.0,-0.98159,2e-05,2.7988]
[1778298569661,34.69,80349.55,0.0,-0.98159,2e-05,2.79785]
[1778298572443,34.69,80349.59,0.0,-0.98161,2e-05,2.79565]
[1778298572562,34.69,80349.59,0.0,-0.98161,2e-05,2.79565]
[1778298572583,34.69,80349.59,0.0,-0.98161,2e-05,2.79565]
[1778298572812,34.69,80349.59,0.0,-0.98161,2e-05,2.79565]
[1778298572911,34.69,80349.59,0.0,-0.98161,2e-05,2.79571]
[1778298579786,34.69,80352.03,0.0,-0.98155,2e-05,2.80268]
[1778298579816,34.69,80352.03,0.0,-0.98155,2e-05,2.80268]
[1778298579843,34.69,80352.03,0.0,-0.98155,2e-05,2.80268]
[1778298580061,34.69,80352.03,0.0,-0.98155,2e-05,2.80268]
[1778298580161,34.69,80352.25,0.0,-0.98155,2e-05,2.80338]
[1778298587786,34.7,80352.3,0.0,-0.98155,2e-05,2.80391]
[1778298596348,34.7,80349.94,0.0,-0.98159,2e-05,2.79764]
[1778298599824,34.7,80348.82,0.0,-0.98161,2e-05,2.79501]
[1778298599935,34.7,80348.82,0.0,-0.98161,2e-05,2.79501]
[1778298600064,34.7,80348.82,0.0,-0.98161,2e-05,2.79501]
[1778298600165,34.7,80349.14,0.0,-0.98161,2e-05,2.79596]
[1778298609941,34.7,80351.34,0.0,-0.98155,2e-05,2.80267]
[1778298613036,34.7,80351.34,0.0,-0.98155,2e-05,2.80267]
[1778298613062,34.7,80351.34,0.0,-0.98155,2e-05,2.80267]
[1778298613195,34.7,80351.34,0.0,-0.98155,2e-05,2.80267]
[1778298613309,34.7,80351.34,0.0,-0.98155,2e-05,2.80267]
[1778298613409,34.7,80351.34,0.0,-0.98155,2e-05,2.80284]
[1778298619004,34.7,80347.95,0.0,-0.98162,2e-05,2.79386]
[1778298622151,34.7,80346.79,0.0,-0.98165,2e-05,2.79075]
[1778298622291,34.7,80346.79,0.0,-0.98165,2e-05,2.79075]
[1778298622312,34.7,80346.79,0.0,-0.98165,2e-05,2.79075]
[1778298622320,34.7,80346.79,0.0,-0.98164,2e-05,2.79091]
[1778298630082,34.7,80346.79,0.0,-0.98164,2e-05,2.79153]
[1778298632732,34.7,80346.79,0.0,-0.98164,2e-05,2.79153]
[1778298632812,34.7,80346.79,0.0,-0.98164,2e-05,2.79153]
[1778298632834,34.7,80346.79,0.0,-0.98164,2e-05,2.79153]
[1778298633066,34.7,80346.79,0.0,-0.98164,2e-05,2.79153]
[1778298633130,34.7,80346.79,0.0,-0.98165,2e-05,2.78933]
[1778298639147,34.71,80345.98,0.0,-0.98167,2e-05,2.78754]
[1778298641295,34.71,80345.98,0.0,-0.98167,2e-05,2.78754]
[1778298641315,34.71,80345.98,0.0,-0.98167,2e-05,2.78754]
[1778298641396,34.71,80345.87,0.0,-0.98167,2e-05,2.78739]
[1778298641561,34.71,80345.87,0.0,-0.98167,2e-05,2.78739]
[1778298647202,34.71,80344.9,0.0,-0.98168,2e-05,2.78516]
[1778298652237,34.71,80344.57,0.0,-0.98169,2e-05,2.78461]
[1778298657597,34.71,80344.32,0.0,-0.98169,2e-05,2.7842]
[1778298657811,34.71,80344.32,0.0,-0.98169,2e-05,2.7842]
[1778298658146,34.71,80344.32,0.0,-0.98169,2e-05,2.7842]
[1778298658311,34.71,80344.32,0.0,-0.98169,2e-05,2.7842]
[1778298658411,34.71,80344.32,0.0,-0.98169,2e-05,2.78433]
[1778298664321,34.71,80343.01,0.0,-0.98172,2e-05,2.78114]
[1778298674035,34.71,80342.88,0.0,-0.98172,2e-05,2.78104]
[1778298674061,34.71,80342.88,0.0,-0.98172,2e-05,2.78104]
[1778298674146,34.71,80342.88,0.0,-0.98172,2e-05,2.78104]
[1778298674312,34.71,80342.88,0.0,-0.98172,2e-05,2.78104]
[1778298674413,34.71,80342.88,0.0,-0.98171,2e-05,2.78142]
[1778298681440,34.71,80341.08,0.0,-0.98175,2e-05,2.77691]
[1778298682447,34.71,80335.82,0.0,-0.98186,2e-05,2.76263]
[1778298684305,34.71,80337.04,0.0,-0.98183,2e-05,2.76604]
[1778298684449,34.71,80337.04,0.0,-0.98183,2e-05,2.76604]
[1778298684461,34.71,80338.06,0.0,-0.98181,2e-05,2.7689]
[1778298685683,34.71,80339.12,0.0,-0.98179,2e-05,2.77187]
[1778298688489,34.71,80342.81,0.0,-0.98171,2e-05,2.78217]
[1778298694531,34.72,80343.45,0.0,-0.98171,2e-05,2.78183]
[1778298703639,34.72,80343.42,0.0,-0.98171,2e-05,2.78191]
[1778298703706,34.72,80343.42,0.0,-0.98171,2e-05,2.78191]
[1778298703812,34.72,80343.42,0.0,-0.98171,2e-05,2.78191]
[1778298703913,34.72,80343.42,0.0,-0.9817,2e-05,2.78227]
[1778298709637,34.72,80344.1,0.0,-0.98169,2e-05,2.78438]
[1778298716686,34.72,80344.29,0.0,-0.98168,2e-05,2.78519]
[1778298721722,34.72,80343.99,0.0,-0.98169,2e-05,2.78456]
[1778298723409,34.72,80343.99,0.0,-0.98169,2e-05,2.78456]
[1778298723560,34.72,80343.99,0.0,-0.98169,2e-05,2.78456]
[1778298723563,34.72,80343.99,0.0,-0.98169,2e-05,2.78456]
[1778298723415,34.72,80343.99,0.0,-0.98169,2e-05,2.78464]
[1778298723811,34.72,80343.99,0.0,-0.98169,2e-05,2.78464]
[1778298726757,34.72,80350.05,0.0,-0.98156,2e-05,2.8014]
[1778298728617,34.72,80349.63,0.0,-0.98157,2e-05,2.80027]
[1778298728758,34.72,80349.63,0.0,-0.98157,2e-05,2.80027]
[1778298728812,34.72,80349.63,0.0,-0.98157,2e-05,2.80027]
[1778298728913,34.72,80350.29,0.0,-0.98155,2e-05,2.80212]
[1778298735837,34.72,80349.64,0.0,-0.98156,2e-05,2.80041]
[1778298735970,34.72,80349.64,0.0,-0.98156,2e-05,2.80041]
[1778298736061,34.72,80349.64,0.0,-0.98156,2e-05,2.80041]
[1778298736071,34.72,80349.71,0.0,-0.98156,2e-05,2.80068]
[1778298741862,34.72,80349.64,0.0,-0.98156,2e-05,2.80068]
[1778298746897,34.72,80349.57,0.0,-0.98156,2e-05,2.80068]
[1778298758785,34.72,80349.35,0.0,-0.98157,2e-05,2.80025]
[1778298758811,34.72,80349.35,0.0,-0.98157,2e-05,2.80025]
[1778298758964,34.72,80349.35,0.0,-0.98157,2e-05,2.80025]
[1778298759062,34.72,80349.35,0.0,-0.98157,2e-05,2.80025]
[1778298759065,34.72,80349.35,0.0,-0.98158,2e-05,2.79818]
[1778298765023,34.72,80349.39,0.0,-0.98158,2e-05,2.7986]
[1778298774086,34.73,80349.11,0.0,-0.98158,2e-05,2.79835]
[1778298783149,34.73,80349.28,0.0,-0.98157,2e-05,2.79935]
[1778298788184,34.73,80349.28,0.0,-0.98157,2e-05,2.79964]
[1778298789209,34.73,80349.28,0.0,-0.98157,2e-05,2.79964]
[1778298789311,34.73,80349.28,0.0,-0.98157,2e-05,2.79964]
[1778298789400,34.73,80349.28,0.0,-0.98157,2e-05,2.79964]
[1778298789560,34.73,80349.28,0.0,-0.98157,2e-05,2.79964]
[1778298789578,34.73,80349.32,0.0,-0.98157,2e-05,2.79981]
[1778298797247,34.73,80349.35,0.0,-0.98156,2e-05,2.80036]
[1778298802282,34.73,80349.49,0.0,-0.98156,2e-05,2.80104]
[1778298806310,34.73,80354.55,0.0,-0.98145,2e-05,2.8152]
[1778298806932,34.73,80354.55,0.0,-0.98145,2e-05,2.8152]
[1778298807025,34.73,80354.55,0.0,-0.98145,2e-05,2.8152]
[1778298807061,34.73,80354.55,0.0,-0.98145,2e-05,2.8152]
[1778298807317,34.73,80355.24,0.0,-0.98143,2e-05,2.81714]
[1778298810338,34.73,80349.32,0.0,-0.98156,2e-05,2.80091]
[1778298811388,34.73,80349.32,0.0,-0.98156,2e-05,2.80091]
[1778298811521,34.73,80349.32,0.0,-0.98156,2e-05,2.80091]
[1778298811560,34.73,80349.32,0.0,-0.98156,2e-05,2.80091]
[1778298811544,34.73,80349.79,0.0,-0.98156,2e-05,2.79984]
[1778298823429,34.73,80350.75,0.0,-0.98154,2e-05,2.80311]
[1778298824693,34.73,80351.17,0.0,-0.98153,2e-05,2.80431]
[1778298824814,34.73,80351.17,0.0,-0.98153,2e-05,2.80431]
[1778298825063,34.73,80351.17,0.0,-0.98153,2e-05,2.80431]
[1778298825150,34.73,80351.17,0.0,-0.98153,2e-05,2.80435]
[1778298830479,34.73,80355.51,0.0,-0.98143,2e-05,2.81651]
[1778298831486,34.73,80360.64,0.0,-0.98133,2e-05,2.83073]
[1778298832298,34.73,80360.64,0.0,-0.98133,2e-05,2.83073]
[1778298832311,34.73,80360.64,0.0,-0.98133,2e-05,2.83073]
[1778298832360,34.73,80360.64,0.0,-0.98133,2e-05,2.83073]
[1778298832560,34.73,80360.64,0.0,-0.98133,2e-05,2.83073]
[1778298832660,34.73,80364.08,0.0,-0.98125,2e-05,2.84028]
[1778298838688,34.73,80365.45,0.0,-0.98122,2e-05,2.84395]
[1778298838745,34.73,80365.41,0.0,-0.98123,2e-05,2.84382]
[1778298838812,34.73,80365.41,0.0,-0.98123,2e-05,2.84382]
[1778298839542,34.73,80365.65,0.0,-0.98122,2e-05,2.84446]
[1778298845584,34.73,80365.67,0.0,-0.98122,2e-05,2.84438]
[1778298849502,34.73,80365.52,0.0,-0.98123,2e-05,2.84392]
[1778298849561,34.73,80365.52,0.0,-0.98123,2e-05,2.84392]
[1778298849635,34.73,80365.52,0.0,-0.98123,2e-05,2.84392]
[1778298849731,34.73,80365.52,0.0,-0.98123,2e-05,2.84388]
[1778298849811,34.73,80365.52,0.0,-0.98123,2e-05,2.84388]
[1778298855655,34.73,80365.85,0.0,-0.98122,2e-05,2.84468]
[1778298858100,34.73,80367.87,0.0,-0.98118,2e-05,2.85027]
[1778298858309,34.73,80367.87,0.0,-0.98118,2e-05,2.85027]
[1778298858459,34.73,80367.87,0.0,-0.98118,2e-05,2.85027]
[1778298858561,34.73,80367.87,0.0,-0.98118,2e-05,2.85027]
[1778298858676,34.73,80369.36,0.0,-0.98114,2e-05,2.8544]
[1778298864718,34.73,80369.64,0.0,-0.98114,2e-05,2.85498]
[1778298866835,34.73,80369.01,0.0,-0.98115,2e-05,2.85319]
[1778298867077,34.73,80369.01,0.0,-0.98115,2e-05,2.85319]
[1778298867107,34.73,80369.01,0.0,-0.98115,2e-05,2.85319]
[1778298867310,34.73,80369.01,0.0,-0.98115,2e-05,2.85319]
[1778298867739,34.73,80368.94,0.0,-0.98116,2e-05,2.85294]
[1778298871767,34.73,80371.61,0.0,-0.98112,2e-05,2.85782]
[1778298873255,34.73,80371.61,0.0,-0.98112,2e-05,2.85782]
[1778298873312,34.73,80371.61,0.0,-0.98112,2e-05,2.85782]
[1778298873407,34.73,80371.61,0.0,-0.98112,2e-05,2.85782]
[1778298873561,34.73,80371.61,0.0,-0.98112,2e-05,2.85782]
[1778298873582,34.73,80372.39,0.0,-0.9811,2e-05,2.85992]
[1778298880832,34.73,80373.19,0.0,-0.98108,2e-05,2.86183]
[1778298885867,34.73,80373.95,0.0,-0.98107,2e-05,2.86372]
[1778298887915,34.73,80375.63,0.0,-0.98103,2e-05,2.86837]
[1778298888059,34.73,80375.63,0.0,-0.98103,2e-05,2.86837]
[1778298888205,34.73,80375.63,0.0,-0.98103,2e-05,2.86837]
[1778298888310,34.73,80375.63,0.0,-0.98103,2e-05,2.86837]
[1778298888355,34.73,80376.17,0.0,-0.98102,2e-05,2.86977]
[1778298896944,34.73,80379.57,0.0,-0.98095,2e-05,2.87884]
[1778298898194,34.73,80379.57,0.0,-0.98095,2e-05,2.87884]
[1778298898310,34.73,80379.57,0.0,-0.98095,2e-05,2.87884]
[1778298898544,34.73,80379.57,0.0,-0.98095,2e-05,2.87884]
[1778298898560,34.73,80379.57,0.0,-0.98095,2e-05,2.87884]
[1778298898645,34.73,80380.58,0.0,-0.98093,2e-05,2.88154]
[1778298903995,34.73,80382.02,0.0,-0.98091,2e-05,2.88513]
[1778298906357,34.73,80382.13,0.0,-0.9809,2e-05,2.88535]
[1778298906565,34.73,80382.13,0.0,-0.9809,2e-05,2.88535]
[1778298906647,34.73,80382.13,0.0,-0.9809,2e-05,2.88535]
[1778298906748,34.73,80382.16,0.0,-0.9809,2e-05,2.88535]
[1778298906810,34.73,80382.16,0.0,-0.9809,2e-05,2.88535]
[1778298912051,34.72,80386.46,0.0,-0.98082,2e-05,2.89693]
[1778298913541,34.72,80386.46,0.0,-0.98082,2e-05,2.89693]
[1778298913558,34.72,80386.46,0.0,-0.98082,2e-05,2.89693]
[1778298913776,34.72,80386.46,0.0,-0.98082,2e-05,2.89693]
[1778298913695,34.72,80386.17,0.0,-0.98082,2e-05,2.89601]
[1778298913811,34.72,80386.17,0.0,-0.98082,2e-05,2.89601]
[1778298921115,34.72,80386.48,0.0,-0.98082,2e-05,2.89606]
[1778298922578,34.72,80386.48,0.0,-0.98082,2e-05,2.89606]
[1778298922661,34.72,80388.37,0.0,-0.98078,2e-05,2.9013]
[1778298922811,34.72,80388.37,0.0,-0.98078,2e-05,2.9013]
[1778298923071,34.72,80388.37,0.0,-0.98078,2e-05,2.9013]
[1778298923297,34.72,80388.37,0.0,-0.98078,2e-05,2.9013]
[1778298923320,34.72,80391.75,0.0,-0.98071,2e-05,2.91076]
[1778298929171,34.72,80391.8,0.0,-0.98071,2e-05,2.9102]
[1778298934208,34.72,80392.45,0.0,-0.98072,2e-05,2.90899]
[1778298935620,34.72,80392.45,0.0,-0.98072,2e-05,2.90899]
[1778298935809,34.72,80392.45,0.0,-0.98072,2e-05,2.90899]
[1778298935777,34.72,80392.85,0.0,-0.98071,2e-05,2.91001]
[1778298936216,34.72,80392.85,0.0,-0.98071,2e-05,2.91001]
[1778298936310,34.72,80392.85,0.0,-0.98071,2e-05,2.91001]
[1778298936410,34.72,80392.6,0.0,-0.98072,2e-05,2.90919]
[1778298941938,34.71,80391.0,0.0,-0.98076,2e-05,2.90411]
[1778298942067,34.71,80391.0,0.0,-0.98076,2e-05,2.90411]
[1778298942262,34.71,80389.82,0.0,-0.98078,2e-05,2.90067]
[1778298954346,34.71,80389.35,0.0,-0.9808,2e-05,2.89824]
[1778298956175,34.71,80389.55,0.0,-0.9808,2e-05,2.89872]
[1778298956311,34.71,80389.55,0.0,-0.9808,2e-05,2.89872]
[1778298961396,34.71,80389.87,0.0,-0.9808,2e-05,2.89907]
[1778298966431,34.71,80390.88,0.0,-0.98078,2e-05,2.90147]
[1778298971224,34.71,80389.85,0.0,-0.9808,2e-05,2.89817]
[1778298971314,34.71,80389.85,0.0,-0.9808,2e-05,2.89817]
[1778298971761,34.71,80389.85,0.0,-0.9808,2e-05,2.89817]
[1778298971811,34.71,80389.85,0.0,-0.9808,2e-05,2.89817]
[1778298971383,34.71,80389.85,0.0,-0.9808,2e-05,2.89808]
[1778298976511,34.71,80390.07,0.0,-0.9808,2e-05,2.89833]
[1778298976563,34.71,80390.07,0.0,-0.9808,2e-05,2.89833]
[1778298977030,34.71,80390.52,0.0,-0.98079,2e-05,2.89951]
[1778298977066,34.71,80390.52,0.0,-0.98079,2e-05,2.89951]
[1778298977508,34.71,80391.14,0.0,-0.98078,2e-05,2.90117]
[1778298982543,34.7,80391.03,0.0,-0.98079,2e-05,2.90037]
[1778298984641,34.7,80391.08,0.0,-0.98079,2e-05,2.90042]
[1778298984808,34.7,80391.08,0.0,-0.98079,2e-05,2.90042]
[1778298990599,34.7,80391.49,0.0,-0.98078,2e-05,2.90091]
[1778298996641,34.7,80392.07,0.0,-0.98079,2e-05,2.89951]
[1778298997797,34.7,80392.07,0.0,-0.98079,2e-05,2.89951]
[1778298997812,34.7,80392.07,0.0,-0.98079,2e-05,2.89951]
[1778298997844,34.7,80392.21,0.0,-0.98079,2e-05,2.89981]
[1778298998315,34.7,80392.21,0.0,-0.98079,2e-05,2.89981]
[1778298998560,34.7,80392.21,0.0,-0.98079,2e-05,2.89981]
[1778299003690,34.7,80392.97,0.0,-0.98078,2e-05,2.9014]
[1778299006816,34.7,80391.31,0.0,-0.98081,2e-05,2.89651]
[1778299007061,34.7,80391.31,0.0,-0.98081,2e-05,2.89651]
[1778299007357,34.7,80391.31,0.0,-0.98081,2e-05,2.89651]
[1778299007560,34.7,80391.31,0.0,-0.98081,2e-05,2.89651]
[1778299007653,34.7,80391.31,0.0,-0.98081,2e-05,2.89634]
[1778299018795,34.7,80392.25,0.0,-0.9808,2e-05,2.89803]
[1778299020744,34.69,80391.36,0.0,-0.98082,2e-05,2.89542]
[1778299020811,34.69,80391.36,0.0,-0.98082,2e-05,2.89542]
[1778299020845,34.69,80392.06,0.0,-0.98081,2e-05,2.89732]
[1778299021168,34.69,80392.06,0.0,-0.98081,2e-05,2.89732]
[1778299021310,34.69,80392.06,0.0,-0.98081,2e-05,2.89732]
[1778299026851,34.69,80392.07,0.0,-0.98081,2e-05,2.89682]
[1778299029245,34.69,80391.74,0.0,-0.98082,2e-05,2.89572]
[1778299029311,34.69,80391.74,0.0,-0.98082,2e-05,2.89572]
[1778299029872,34.69,80392.33,0.0,-0.98081,2e-05,2.8973]
[1778299030048,34.69,80392.33,0.0,-0.98081,2e-05,2.8973]
[1778299030060,34.69,80392.33,0.0,-0.98081,2e-05,2.8973]
[1778299036921,34.69,80391.47,0.0,-0.98083,2e-05,2.89427]
[1778299037309,34.69,80391.47,0.0,-0.98083,2e-05,2.89427]
[1778299037920,34.69,80391.47,0.0,-0.98083,2e-05,2.89427]
[1778299037928,34.69,80391.5,0.0,-0.98083,2e-05,2.89427]
[1778299038059,34.69,80391.5,0.0,-0.98083,2e-05,2.89427]
[1778299042980,34.69,80391.53,0.0,-0.98083,2e-05,2.89411]
[1778299043060,34.69,80391.53,0.0,-0.98083,2e-05,2.89411]
[1778299043412,34.69,80391.53,0.0,-0.98083,2e-05,2.89411]
[1778299043561,34.69,80391.53,0.0,-0.98083,2e-05,2.89411]
[1778299043661,34.69,80390.78,0.0,-0.98085,2e-05,2.89175]
[1778299043971,34.69,80386.91,0.0,-0.98093,2e-05,2.88085]
[1778299049784,34.69,80385.27,0.0,-0.98097,2e-05,2.87599]
[1778299049808,34.69,80385.27,0.0,-0.98097,2e-05,2.87599]
[1778299049824,34.69,80382.16,0.0,-0.98104,2e-05,2.86715]
[1778299052028,34.69,80378.96,0.0,-0.98112,2e-05,2.85565]
[1778299055308,34.69,80379.51,0.0,-0.98111,2e-05,2.85715]
[1778299055409,34.69,80379.51,0.0,-0.98111,2e-05,2.8571]
[1778299058730,34.69,80379.51,0.0,-0.98111,2e-05,2.8571]
[1778299058810,34.69,80379.51,0.0,-0.98111,2e-05,2.8571]
[1778299067133,34.69,80378.85,0.0,-0.98113,2e-05,2.85494]
[1778299072775,34.69,80379.28,0.0,-0.98112,2e-05,2.856]
[1778299072811,34.69,80379.28,0.0,-0.98112,2e-05,2.856]
[1778299076216,34.69,80379.0,0.0,-0.98113,2e-05,2.85503]
[1778299076309,34.69,80379.0,0.0,-0.98113,2e-05,2.85503]
[1778299076317,34.69,80379.06,0.0,-0.98113,2e-05,2.85516]
[1778299082238,34.69,80379.08,0.0,-0.98113,2e-05,2.85497]
[1778299089287,34.68,80379.08,0.0,-0.98113,2e-05,2.85467]
[1778299096838,34.68,80379.08,0.0,-0.98113,2e-05,2.85467]
[1778299097060,34.68,80381.37,0.0,-0.98108,2e-05,2.86077]
[1778299103387,34.68,80381.69,0.0,-0.98108,2e-05,2.86125]
[1778299108639,34.68,80381.94,0.0,-0.98108,2e-05,2.86178]
[1778299109059,34.68,80381.8,0.0,-0.98108,2e-05,2.86127]
[1778299111948,34.68,80382.82,0.0,-0.98106,2e-05,2.86402]
[1778299112065,34.68,80382.7,0.0,-0.98108,2e-05,2.86116]
[1778299112450,34.68,80383.06,0.0,-0.98107,2e-05,2.86211]
[1778299117485,34.68,80383.88,0.0,-0.98106,2e-05,2.86412]
[1778299125542,34.68,80383.78,0.0,-0.98106,2e-05,2.86338]
[1778299131584,34.68,80383.6,0.0,-0.98107,2e-05,2.86255]
[1778299133308,34.68,80382.78,0.0,-0.98109,2e-05,2.8602]
[1778299135312,34.68,80380.62,0.0,-0.98113,2e-05,2.85407]
[1778299137241,34.68,80379.59,0.0,-0.98116,2e-05,2.85111]
[1778299137309,34.68,80379.59,0.0,-0.98116,2e-05,2.85111]
[1778299137626,34.68,80378.9,0.0,-0.98117,2e-05,2.84915]
[1778299142661,34.68,80382.24,0.0,-0.9811,2e-05,2.85832]
[1778299143106,34.68,80382.24,0.0,-0.9811,2e-05,2.85832]
[1778299143310,34.68,80382.24,0.0,-0.9811,2e-05,2.85832]
[1778299143669,34.68,80385.86,0.0,-0.98102,2e-05,2.86842]
[1778299145918,34.68,80389.01,0.0,-0.98096,2e-05,2.87721]
[1778299146058,34.68,80390.3,0.0,-0.98093,2e-05,2.88076]
[1778299146997,34.68,80390.3,0.0,-0.98093,2e-05,2.88076]
[1778299147070,34.68,80390.41,0.0,-0.98093,2e-05,2.88099]
[1778299147697,34.68,80390.4,0.0,-0.98093,2e-05,2.88087]
[1778299151940,34.68,80391.15,0.0,-0.98091,2e-05,2.88274]
[1778299152059,34.67,80391.67,0.0,-0.9809,2e-05,2.88412]
[1778299159781,34.67,80391.72,0.0,-0.98091,2e-05,2.8836]
[1778299163437,34.67,80392.89,0.0,-0.98088,2e-05,2.88666]
[1778299163560,34.67,80392.89,0.0,-0.98088,2e-05,2.88666]
[1778299163640,34.67,80392.89,0.0,-0.98088,2e-05,2.88658]
[1778299165311,34.67,80392.13,0.0,-0.9809,2e-05,2.88436]
[1778299171865,34.67,80392.4,0.0,-0.98091,2e-05,2.88211]
[1778299176900,34.67,80393.6,0.0,-0.98089,2e-05,2.88515]
[1778299181177,34.67,80394.69,0.0,-0.98087,2e-05,2.88792]
[1778299181313,34.67,80394.69,0.0,-0.98087,2e-05,2.88792]
[1778299181315,34.67,80394.69,0.0,-0.98087,2e-05,2.88792]
[1778299181562,34.67,80394.69,0.0,-0.98087,2e-05,2.88792]
[1778299181935,34.67,80396.98,0.0,-0.98082,2e-05,2.89431]
[1778299185963,34.67,80390.61,0.0,-0.98096,2e-05,2.87599]
[1778299186970,34.67,80384.94,0.0,-0.98108,2e-05,2.86002]
[1778299189137,34.67,80384.08,0.0,-0.9811,2e-05,2.85758]
[1778299189310,34.67,80384.08,0.0,-0.9811,2e-05,2.85758]
[1778299196034,34.67,80382.02,0.0,-0.98115,2e-05,2.85164]
[1778299200062,34.67,80385.65,0.0,-0.98107,2e-05,2.86168]
[1778299201613,34.67,80386.73,0.0,-0.98105,2e-05,2.86467]
[1778299201809,34.67,80386.73,0.0,-0.98105,2e-05,2.86467]
[1778299202474,34.67,80388.69,0.0,-0.98101,2e-05,2.87012]
[1778299202560,34.67,80388.69,0.0,-0.98101,2e-05,2.87012]
[1778299203083,34.67,80386.39,0.0,-0.98106,2e-05,2.86361]
[1778299208118,34.67,80386.54,0.0,-0.98106,2e-05,2.86379]
[1778299213153,34.66,80389.18,0.0,-0.981,2e-05,2.87096]
[1778299218850,34.66,80389.23,0.0,-0.981,2e-05,2.87092]
[1778299219059,34.66,80389.23,0.0,-0.981,2e-05,2.87092]
[1778299221209,34.66,80395.4,0.0,-0.98087,2e-05,2.88799]
[1778299226244,34.66,80395.54,0.0,-0.98087,2e-05,2.88796]
[1778299228526,34.66,80395.54,0.0,-0.98087,2e-05,2.88796]
[1778299228563,34.66,80395.54,0.0,-0.98087,2e-05,2.88796]
[1778299228749,34.66,80395.54,0.0,-0.98087,2e-05,2.88796]
[1778299228810,34.66,80395.54,0.0,-0.98087,2e-05,2.88796]
[1778299228850,34.66,80395.54,0.0,-0.98087,2e-05,2.8877]
[1778299234300,34.66,80396.26,0.0,-0.98088,2e-05,2.88684]
[1778299240342,34.66,80396.37,0.0,-0.98088,2e-05,2.88655]
[1778299245377,34.66,80396.68,0.0,-0.98087,2e-05,2.88705]
[1778299250412,34.66,80396.89,0.0,-0.98087,2e-05,2.88728]
[1778299254275,34.66,80400.04,0.0,-0.98081,2e-05,2.89596]
[1778299254310,34.66,80400.04,0.0,-0.98081,2e-05,2.89596]
[1778299260482,34.65,80402.01,0.0,-0.98077,2e-05,2.90089]
[1778299263503,34.65,80406.97,0.0,-0.98066,2e-05,2.91468]
[1778299266848,34.65,80404.75,0.0,-0.98071,2e-05,2.90813]
[1778299267061,34.65,80404.75,0.0,-0.98071,2e-05,2.90813]
[1778299267132,34.65,80404.75,0.0,-0.98071,2e-05,2.90813]
[1778299267312,34.65,80404.61,0.0,-0.98072,2e-05,2.90762]
[1778299267233,34.65,80404.61,0.0,-0.98072,2e-05,2.90762]
[1778299272566,34.65,80405.2,0.0,-0.98071,2e-05,2.90862]
[1778299277601,34.65,80406.26,0.0,-0.98069,2e-05,2.91106]
[1778299281875,34.65,80407.59,0.0,-0.98066,2e-05,2.91448]
[1778299282064,34.65,80407.59,0.0,-0.98066,2e-05,2.91448]
[1778299288679,34.65,80407.03,0.0,-0.98068,2e-05,2.91193]
[1778299295729,34.64,80407.45,0.0,-0.9807,2e-05,2.90982]
[1778299301771,34.64,80408.26,0.0,-0.98068,2e-05,2.91143]
[1778299306806,34.64,80408.44,0.0,-0.98068,2e-05,2.91136]
[1778299311402,34.64,80409.07,0.0,-0.98067,2e-05,2.91267]
[1778299311560,34.64,80409.07,0.0,-0.98067,2e-05,2.91267]
[1778299312351,34.64,80410.51,0.0,-0.98064,2e-05,2.91665]
[1778299312558,34.64,80410.51,0.0,-0.98064,2e-05,2.91665]
[1778299312848,34.64,80410.47,0.0,-0.98064,2e-05,2.91641]
[1778299317883,34.64,80410.54,0.0,-0.98065,2e-05,2.91598]
[1778299321517,34.63,80411.14,0.0,-0.98064,2e-05,2.9173]
[1778299321561,34.63,80411.14,0.0,-0.98064,2e-05,2.9173]
[1778299326948,34.63,80413.92,0.0,-0.98058,2e-05,2.92443]
[1778299327704,34.63,80413.92,0.0,-0.98058,2e-05,2.92443]
[1778299327811,34.63,80413.92,0.0,-0.98058,2e-05,2.92443]
[1778299328016,34.63,80413.92,0.0,-0.98058,2e-05,2.92443]
[1778299328064,34.63,80413.92,0.0,-0.98058,2e-05,2.92443]
[1778299328163,34.63,80413.94,0.0,-0.98058,2e-05,2.92435]
[1778299336012,34.63,80412.97,0.0,-0.98061,2e-05,2.92048]
[1778299337750,34.63,80412.97,0.0,-0.98061,2e-05,2.92048]
[1778299337814,34.63,80412.97,0.0,-0.98061,2e-05,2.92048]
[1778299342604,34.63,80415.4,0.0,-0.98057,2e-05,2.92658]
[1778299342812,34.63,80415.4,0.0,-0.98057,2e-05,2.92658]
[1778299343060,34.63,80415.42,0.0,-0.98057,2e-05,2.92648]
[1778299357158,34.62,80416.23,0.0,-0.98058,2e-05,2.92415]
[1778299360300,34.62,80415.83,0.0,-0.98059,2e-05,2.92271]
[1778299360314,34.62,80415.83,0.0,-0.98059,2e-05,2.92271]
[1778299367175,34.62,80418.41,0.0,-0.98054,2e-05,2.92916]
[1778299367312,34.62,80418.27,0.0,-0.98055,2e-05,2.92844]
[1778299367465,34.62,80418.27,0.0,-0.98055,2e-05,2.92844]
[1778299367561,34.62,80418.27,0.0,-0.98055,2e-05,2.92844]
[1778299368235,34.62,80418.2,0.0,-0.98055,2e-05,2.92808]
[1778299373270,34.61,80415.98,0.0,-0.98061,2e-05,2.92099]
[1778299378662,34.61,80416.28,0.0,-0.9806,2e-05,2.92126]
[1778299378810,34.61,80416.28,0.0,-0.9806,2e-05,2.92126]
[1778299382811,34.61,80417.65,0.0,-0.98058,2e-05,2.92458]
[1778299382912,34.61,80417.65,0.0,-0.98058,2e-05,2.92458]
[1778299383061,34.61,80417.65,0.0,-0.98058,2e-05,2.92458]
[1778299383169,34.61,80419.62,0.0,-0.98054,2e-05,2.9299]
[1778299386364,34.61,80423.86,0.0,-0.98045,2e-05,2.94156]
[1778299387839,34.61,80423.86,0.0,-0.98045,2e-05,2.94156]
[1778299388062,34.61,80423.86,0.0,-0.98045,2e-05,2.94156]
[1778299388664,34.61,80425.15,0.0,-0.98042,2e-05,2.94491]
[1778299388818,34.61,80425.15,0.0,-0.98042,2e-05,2.94491]
[1778299388919,34.61,80425.79,0.0,-0.98041,2e-05,2.94657]
[1778299394420,34.6,80426.25,0.0,-0.98041,2e-05,2.94696]
[1778299396033,34.6,80426.25,0.0,-0.98041,2e-05,2.94696]
[1778299396063,34.6,80426.25,0.0,-0.98041,2e-05,2.94696]
[1778299402314,34.6,80427.06,0.0,-0.9804,2e-05,2.94813]
[1778299402562,34.6,80427.06,0.0,-0.9804,2e-05,2.94813]
[1778299402728,34.6,80427.06,0.0,-0.9804,2e-05,2.94813]
[1778299402815,34.6,80427.06,0.0,-0.9804,2e-05,2.94813]
[1778299402916,34.6,80427.1,0.0,-0.9804,2e-05,2.94764]
[1778299408518,34.6,80427.13,0.0,-0.98041,2e-05,2.94649]
[1778299410784,34.6,80427.46,0.0,-0.9804,2e-05,2.94722]
[1778299410809,34.6,80427.46,0.0,-0.9804,2e-05,2.94722]
[1778299417044,34.59,80428.82,0.0,-0.9804,2e-05,2.94777]
[1778299417063,34.59,80428.82,0.0,-0.9804,2e-05,2.94777]
[1778299420622,34.59,80431.13,0.0,-0.98036,2e-05,2.95311]
[1778299420811,34.59,80431.13,0.0,-0.98036,2e-05,2.95311]
[1778299420885,34.59,80431.13,0.0,-0.98036,2e-05,2.95288]
[1778299423309,34.59,80431.13,0.0,-0.98036,2e-05,2.95288]
[1778299429623,34.58,80431.67,0.0,-0.98036,2e-05,2.95261]
[1778299429811,34.58,80431.67,0.0,-0.98036,2e-05,2.95261]
[1778299429896,34.58,80431.63,0.0,-0.98036,2e-05,2.95227]
[1778299439735,34.58,80431.86,0.0,-0.98038,2e-05,2.95065]
[1778299444770,34.57,80434.37,0.0,-0.98033,2e-05,2.9567]
[1778299445705,34.57,80434.37,0.0,-0.98033,2e-05,2.9567]
[1778299445811,34.57,80434.37,0.0,-0.98033,2e-05,2.9567]
[1778299451821,34.57,80438.18,0.0,-0.98026,2e-05,2.96598]
[1778299453835,34.57,80442.31,0.0,-0.98017,2e-05,2.9774]
[1778299454522,34.57,80442.31,0.0,-0.98017,2e-05,2.9774]
[1778299454560,34.57,80442.31,0.0,-0.98017,2e-05,2.9774]
[1778299455188,34.57,80442.31,0.0,-0.98017,2e-05,2.9774]
[1778299455311,34.57,80442.31,0.0,-0.98017,2e-05,2.9774]
[1778299455289,34.57,80442.31,0.0,-0.98017,2e-05,2.97712]
[1778299458870,34.56,80445.75,0.0,-0.9801,2e-05,2.98599]
[1778299459782,34.56,80445.75,0.0,-0.9801,2e-05,2.98599]
[1778299459811,34.56,80445.75,0.0,-0.9801,2e-05,2.98599]
[1778299464912,34.56,80447.72,0.0,-0.98007,2e-05,2.99002]
[1778299469947,34.56,80448.45,0.0,-0.98007,2e-05,2.99076]
[1778299474261,34.55,80450.51,0.0,-0.98004,2e-05,2.99339]
[1778299474311,34.55,80450.51,0.0,-0.98004,2e-05,2.99339]
[1778299474914,34.55,80450.63,0.0,-0.98004,2e-05,2.99346]
[1778299475061,34.55,80450.63,0.0,-0.98004,2e-05,2.99346]
[1778299475136,34.55,80451.2,0.0,-0.98003,2e-05,2.99485]
[1778299482031,34.55,80455.46,0.0,-0.97995,2e-05,3.00536]
[1778299483834,34.55,80457.7,0.0,-0.9799,2e-05,3.01162]
[1778299484062,34.55,80457.7,0.0,-0.9799,2e-05,3.01162]
[1778299488352,34.54,80459.35,0.0,-0.97987,2e-05,3.01528]
[1778299488567,34.54,80458.08,0.0,-0.9799,2e-05,3.01127]
[1778299489265,34.54,80458.08,0.0,-0.9799,2e-05,3.01127]
[1778299489309,34.54,80458.08,0.0,-0.9799,2e-05,3.01127]
[1778299489366,34.54,80458.8,0.0,-0.97989,2e-05,3.01309]
[1778299495122,34.54,80459.89,0.0,-0.97988,2e-05,3.01456]
[1778299495486,34.54,80459.89,0.0,-0.97988,2e-05,3.01456]
[1778299495561,34.54,80459.89,0.0,-0.97988,2e-05,3.01456]
[1778299501164,34.53,80459.73,0.0,-0.9799,2e-05,3.01241]
[1778299504588,34.53,80459.94,0.0,-0.9799,2e-05,3.0122]
[1778299504813,34.53,80459.94,0.0,-0.9799,2e-05,3.0122]
[1778299505372,34.53,80459.94,0.0,-0.9799,2e-05,3.0122]
[1778299505410,34.53,80460.44,0.0,-0.97989,2e-05,3.01339]
[1778299505562,34.53,80460.44,0.0,-0.97989,2e-05,3.01339]
[1778299511234,34.53,80461.56,0.0,-0.97988,2e-05,3.01503]
[1778299516269,34.52,80461.41,0.0,-0.97989,2e-05,3.01325]
[1778299519008,34.52,80461.61,0.0,-0.97989,2e-05,3.01331]
[1778299519061,34.52,80461.61,0.0,-0.97989,2e-05,3.01331]
[1778299524325,34.52,80461.89,0.0,-0.97989,2e-05,3.01256]
[1778299526727,34.51,80461.07,0.0,-0.97992,2e-05,3.00965]
[1778299526810,34.51,80461.07,0.0,-0.97992,2e-05,3.00965]
[1778299528111,34.51,80460.85,0.0,-0.97992,2e-05,3.00875]
[1778299528312,34.51,80460.85,0.0,-0.97992,2e-05,3.00875]
[1778299528353,34.51,80461.5,0.0,-0.97991,2e-05,3.0104]
[1778299531374,34.51,80464.86,0.0,-0.97986,2e-05,3.01691]
[1778299534284,34.51,80465.54,0.0,-0.97985,2e-05,3.01837]
[1778299534309,34.51,80465.54,0.0,-0.97985,2e-05,3.01837]
[1778299539319,34.51,80467.94,0.0,-0.9798,2e-05,3.02402]
[1778299539430,34.51,80468.86,0.0,-0.97978,2e-05,3.02644]
[1778299539560,34.51,80468.86,0.0,-0.97978,2e-05,3.02644]
[1778299541446,34.5,80476.64,0.0,-0.97961,2e-05,3.04878]
[1778299542435,34.5,80476.64,0.0,-0.97961,2e-05,3.04878]
[1778299542453,34.5,80484.24,0.0,-0.97944,2e-05,3.07098]
[1778299542559,34.5,80484.24,0.0,-0.97944,2e-05,3.07098]
[1778299543460,34.5,80485.53,0.0,-0.97941,2e-05,3.07445]
[1778299548495,34.5,80486.51,0.0,-0.9794,2e-05,3.07547]
[1778299553591,34.49,80487.09,0.0,-0.97939,2e-05,3.07643]
[1778299553809,34.49,80487.09,0.0,-0.97939,2e-05,3.07643]
[1778299553819,34.49,80487.59,0.0,-0.97939,2e-05,3.07639]
[1778299555611,34.49,80487.55,0.0,-0.9794,2e-05,3.07628]
[1778299555810,34.49,80487.55,0.0,-0.9794,2e-05,3.07628]
[1778299560723,34.49,80487.65,0.0,-0.97941,2e-05,3.07467]
[1778299560812,34.49,80487.65,0.0,-0.97941,2e-05,3.07467]
[1778299562873,34.48,80488.33,0.0,-0.9794,2e-05,3.07594]
[1778299563002,34.48,80488.33,0.0,-0.9794,2e-05,3.07594]
[1778299563037,34.48,80491.44,0.0,-0.97933,2e-05,3.08445]
[1778299563604,34.48,80498.38,0.0,-0.97917,2e-05,3.10521]
[1778299564611,34.48,80513.64,0.0,-0.97881,2e-05,3.15083]
[1778299565618,34.48,80519.18,0.0,-0.97868,2e-05,3.16722]
[1778299566625,34.48,80519.76,0.0,-0.97867,2e-05,3.16847]
[1778299567906,34.48,80523.54,0.0,-0.97859,2e-05,3.17891]
[1778299569685,34.48,80523.54,0.0,-0.97859,2e-05,3.17891]
[1778299569881,34.47,80539.51,0.0,-0.97821,2e-05,3.22738]
[1778299570747,34.47,80584.45,0.0,-0.97709,3e-05,3.36838]
[1778299571697,34.47,80609.99,0.0,-0.97644,3e-05,3.45053]
[1778299572977,34.47,80613.92,0.0,-0.97634,3e-05,3.46272]
[1778299573636,34.47,80613.92,0.0,-0.97634,3e-05,3.46272]
[1778299574793,34.47,80605.16,0.0,-0.97658,3e-05,3.43325]
[1778299575758,34.46,80601.09,0.0,-0.9767,3e-05,3.41801]
[1778299577775,34.46,80597.61,0.0,-0.9768,3e-05,3.40484]
[1778299582062,34.45,80599.93,0.0,-0.97677,3e-05,3.40938]
[1778299582147,34.45,80609.97,0.0,-0.97652,3e-05,3.44083]
[1778299582812,34.45,80646.49,0.0,-0.97556,3e-05,3.55963]
[1778299583831,34.44,80655.62,0.0,-0.97532,3e-05,3.58881]
[1778299584835,34.44,80638.44,0.0,-0.9758,3e-05,3.53041]
[1778299585905,34.44,80638.44,0.0,-0.9758,3e-05,3.53041]
[1778299585934,34.44,80635.52,0.0,-0.97588,3e-05,3.51958]
[1778299587856,34.43,80641.11,0.0,-0.97575,3e-05,3.53566]
[1778299589870,34.43,80632.34,0.0,-0.97601,3e-05,3.50436]
[1778299590877,34.42,80635.6,0.0,-0.97593,3e-05,3.51394]
[1778299593898,34.41,80628.29,0.0,-0.97617,3e-05,3.48371]
[1778299594905,34.41,80622.6,0.0,-0.97633,3e-05,3.46402]
[1778299596919,34.41,80621.71,0.0,-0.97637,3e-05,3.459]
[1778299597926,34.4,80628.21,0.0,-0.97621,3e-05,3.47915]
[1778299598933,34.4,80633.97,0.0,-0.97606,3e-05,3.49693]
[1778299602968,34.39,80649.9,0.0,-0.97568,3e-05,3.54502]
[1778299603974,34.39,80655.58,0.0,-0.97553,3e-05,3.56269]
[1778299604981,34.38,80650.34,0.0,-0.97568,3e-05,3.54402]
[1778299605989,34.38,80641.57,0.0,-0.97593,3e-05,3.5138]
[1778299606995,34.38,80634.6,0.0,-0.97612,3e-05,3.48972]
[1778299608009,34.38,80622.96,0.0,-0.97644,3e-05,3.45057]
[1778299609009,34.37,80620.92,0.0,-0.9765,3e-05,3.4429]
[1778299610750,34.37,80619.98,0.0,-0.97653,3e-05,3.43881]
[1778299610812,34.37,80619.98,0.0,-0.97653,3e-05,3.43881]
[1778299612935,34.37,80618.8,0.0,-0.97658,3e-05,3.43294]
[1778299613061,34.37,80618.8,0.0,-0.97658,3e-05,3.43294]
[1778299613160,34.36,80618.66,0.0,-0.97659,3e-05,3.43148]
[1778299615238,34.36,80621.12,0.0,-0.97653,3e-05,3.43845]
[1778299615309,34.36,80621.12,0.0,-0.97653,3e-05,3.43845]
[1778299618072,34.35,80628.38,0.0,-0.97638,3e-05,3.45793]
[1778299619266,34.35,80628.38,0.0,-0.97638,3e-05,3.45793]
[1778299619316,34.35,80628.38,0.0,-0.97638,3e-05,3.45793]
[1778299619415,34.35,80632.77,0.0,-0.97627,3e-05,3.47121]
[1778299620620,34.34,80629.89,0.0,-0.97636,3e-05,3.46071]
[1778299620812,34.34,80629.89,0.0,-0.97636,3e-05,3.46071]
[1778299621093,34.34,80626.98,0.0,-0.97644,3e-05,3.45016]
[1778299623033,34.34,80623.93,0.0,-0.97653,3e-05,3.43919]
[1778299623067,34.34,80623.93,0.0,-0.97653,3e-05,3.43919]
[1778299624119,34.31,80602.87,0.0,-0.97716,3e-05,3.36035]
[1778299625126,34.31,80599.39,0.0,-0.97726,3e-05,3.34836]
[1778299626956,34.31,80599.5,0.0,-0.97726,3e-05,3.34784]
[1778299627068,34.31,80599.5,0.0,-0.97726,3e-05,3.34784]
[1778299627140,34.31,80599.14,0.0,-0.97728,3e-05,3.34583]
[1778299628147,34.3,80602.48,0.0,-0.9772,3e-05,3.35562]
[1778299630178,34.3,80599.54,0.0,-0.97728,3e-05,3.34536]
[1778299630310,34.3,80599.54,0.0,-0.97728,3e-05,3.34536]
[1778299630381,34.3,80596.08,0.0,-0.97737,3e-05,3.33348]
[1778299633182,34.29,80591.79,0.0,-0.9775,3e-05,3.31733]
[1778299634265,34.29,80591.79,0.0,-0.9775,3e-05,3.31733]
[1778299634311,34.29,80591.79,0.0,-0.9775,3e-05,3.31733]
[1778299634365,34.29,80590.14,0.0,-0.97755,3e-05,3.31128]
[1778299637210,34.28,80585.94,0.0,-0.97768,2e-05,3.29559]
[1778299637872,34.28,80585.94,0.0,-0.97768,2e-05,3.29559]
[1778299638071,34.28,80585.94,0.0,-0.97768,2e-05,3.29559]
[1778299640232,34.28,80575.27,0.0,-0.97796,2e-05,3.25972]
[1778299641239,34.28,80565.5,0.0,-0.97821,2e-05,3.22855]
[1778299642246,34.27,80563.83,0.0,-0.97825,2e-05,3.2227]
[1778299643564,34.27,80563.83,0.0,-0.97825,2e-05,3.2227]
[1778299643808,34.27,80566.33,0.0,-0.9782,2e-05,3.2298]
[1778299644260,34.27,80570.11,0.0,-0.97811,2e-05,3.24089]
[1778299646347,34.27,80572.34,0.0,-0.97806,2e-05,3.24716]
[1778299646460,34.27,80572.34,0.0,-0.97806,2e-05,3.24716]
[1778299646564,34.27,80572.34,0.0,-0.97806,2e-05,3.24716]
[1778299646553,34.27,80575.3,0.0,-0.97799,2e-05,3.25571]
[1778299650671,34.26,80574.9,0.0,-0.97802,2e-05,3.25167]
[1778299650813,34.26,80574.9,0.0,-0.97802,2e-05,3.25167]
[1778299651080,34.26,80574.9,0.0,-0.97802,2e-05,3.25167]
[1778299651310,34.26,80574.9,0.0,-0.97802,2e-05,3.25167]
[1778299651312,34.26,80579.2,0.0,-0.97794,2e-05,3.26174]
[1778299652319,34.26,80586.58,0.0,-0.97776,2e-05,3.2842]
[1778299653327,34.25,80595.95,0.0,-0.97753,3e-05,3.31303]
[1778299654386,34.25,80595.95,0.0,-0.97753,3e-05,3.31303]
[1778299654559,34.25,80595.95,0.0,-0.97753,3e-05,3.31303]
[1778299654487,34.25,80596.65,0.0,-0.97752,3e-05,3.31444]
[1778299655724,34.25,80597.4,0.0,-0.97751,3e-05,3.31601]
[1778299655814,34.25,80597.4,0.0,-0.97751,3e-05,3.31601]
[1778299656347,34.25,80597.55,0.0,-0.97751,3e-05,3.31568]
[1778299660243,34.24,80598.71,0.0,-0.9775,3e-05,3.31693]
[1778299660310,34.24,80598.71,0.0,-0.9775,3e-05,3.31693]
[1778299663396,34.23,80595.29,0.0,-0.97762,3e-05,3.3029]
[1778299666130,34.23,80597.09,0.0,-0.97758,3e-05,3.30703]
[1778299666309,34.23,80597.09,0.0,-0.97758,3e-05,3.30703]
[1778299666829,34.23,80597.83,0.0,-0.97757,3e-05,3.30858]
[1778299667061,34.23,80597.83,0.0,-0.97757,3e-05,3.30858]
[1778299667424,34.23,80597.2,0.0,-0.97759,3e-05,3.3058]
[1778299669871,34.22,80597.77,0.0,-0.97759,3e-05,3.30603]
[1778299670060,34.22,80597.77,0.0,-0.97759,3e-05,3.30603]
[1778299670445,34.22,80590.05,0.0,-0.97779,2e-05,3.28088]
[1778299672213,34.22,80586.89,0.0,-0.97787,2e-05,3.2702]
[1778299672312,34.22,80586.89,0.0,-0.97787,2e-05,3.2702]
[1778299672459,34.22,80586.3,0.0,-0.9779,2e-05,3.26763]
[1778299673638,34.21,80583.19,0.0,-0.97798,2e-05,3.25716]
[1778299673811,34.21,80583.19,0.0,-0.97798,2e-05,3.25716]
[1778299679508,34.2,80579.07,0.0,-0.97811,2e-05,3.24018]
[1778299679912,34.2,80579.07,0.0,-0.97811,2e-05,3.24018]
[1778299680060,34.2,80579.07,0.0,-0.97811,2e-05,3.24018]
[1778299680515,34.2,80578.93,0.0,-0.97812,2e-05,3.23907]
[1778299685550,34.19,80582.04,0.0,-0.97807,2e-05,3.2454]
[1778299688571,34.19,80587.79,0.0,-0.97795,2e-05,3.26136]
[1778299688815,34.19,80587.79,0.0,-0.97795,2e-05,3.26136]
[1778299693606,34.18,80597.13,0.0,-0.97774,3e-05,3.28719]
[1778299695411,34.18,80598.96,0.0,-0.9777,3e-05,3.29222]
[1778299695560,34.18,80598.96,0.0,-0.9777,3e-05,3.29222]
[1778299695621,34.18,80599.07,0.0,-0.97771,3e-05,3.29183]
[1778299696627,34.17,80605.14,0.0,-0.97756,3e-05,3.3103]
[1778299700210,34.17,80610.18,0.0,-0.97746,3e-05,3.32321]
[1778299700768,34.17,80610.18,0.0,-0.97746,3e-05,3.32321]
[1778299700809,34.17,80610.18,0.0,-0.97746,3e-05,3.32321]
[1778299701664,34.16,80606.17,0.0,-0.97756,3e-05,3.30966]
[1778299702671,34.16,80600.71,0.0,-0.97771,3e-05,3.29158]
[1778299705493,34.16,80599.06,0.0,-0.97776,3e-05,3.2856]
[1778299705562,34.16,80599.06,0.0,-0.97776,3e-05,3.2856]
[1778299705592,34.16,80599.06,0.0,-0.97776,3e-05,3.2856]
[1778299705642,34.16,80598.75,0.0,-0.97777,2e-05,3.28316]
[1778299705811,34.16,80598.75,0.0,-0.97777,2e-05,3.28316]
[1778299706699,34.15,80602.61,0.0,-0.97768,3e-05,3.29463]
[1778299709506,34.15,80600.27,0.0,-0.97775,3e-05,3.28651]
[1778299709561,34.15,80600.27,0.0,-0.97775,3e-05,3.28651]
[1778299709560,34.15,80601.04,0.0,-0.97774,3e-05,3.28748]
[1778299711745,34.15,80598.88,0.0,-0.9778,2e-05,3.27993]
[1778299711809,34.15,80598.88,0.0,-0.9778,2e-05,3.27993]
[1778299712744,34.14,80603.1,0.0,-0.97772,3e-05,3.28913]
[1778299713751,34.14,80610.33,0.0,-0.97755,3e-05,3.31134]
[1778299715765,34.14,80613.84,0.0,-0.97747,3e-05,3.321]
[1778299716772,34.14,80619.9,0.0,-0.97732,3e-05,3.33958]
[1778299717860,34.14,80619.9,0.0,-0.97732,3e-05,3.33958]
[1778299718065,34.14,80619.9,0.0,-0.97732,3e-05,3.33958]
[1778299718166,34.13,80624.81,0.0,-0.97721,3e-05,3.35371]
[1778299718941,34.13,80624.81,0.0,-0.97721,3e-05,3.35371]
[1778299719061,34.13,80624.81,0.0,-0.97721,3e-05,3.35371]
[1778299722768,34.12,80622.19,0.0,-0.97731,3e-05,3.34198]
[1778299722812,34.12,80622.19,0.0,-0.97731,3e-05,3.34198]
[1778299722814,34.12,80623.02,0.0,-0.97729,3e-05,3.34382]
[1778299723770,34.12,80623.02,0.0,-0.97729,3e-05,3.34382]
[1778299723811,34.12,80623.02,0.0,-0.97729,3e-05,3.34382]
[1778299727553,34.12,80623.44,0.0,-0.9773,3e-05,3.34274]
[1778299727562,34.12,80623.44,0.0,-0.9773,3e-05,3.34274]
[1778299727637,34.11,80622.47,0.0,-0.97733,3e-05,3.33882]
[1778299728449,34.11,80622.47,0.0,-0.97733,3e-05,3.33882]
[1778299728559,34.11,80622.47,0.0,-0.97733,3e-05,3.33882]
[1778299733891,34.1,80623.42,0.0,-0.97735,3e-05,3.33626]
[1778299738928,34.09,80618.2,0.0,-0.97752,3e-05,3.3157]
[1778299739935,34.09,80612.81,0.0,-0.97766,3e-05,3.29782]
[1778299740744,34.09,80612.81,0.0,-0.97766,3e-05,3.29782]
[1778299740818,34.09,80612.81,0.0,-0.97766,3e-05,3.29782]
[1778299741426,34.09,80612.81,0.0,-0.97766,3e-05,3.29782]
[1778299741560,34.09,80612.81,0.0,-0.97766,3e-05,3.29782]
[1778299741611,34.09,80612.47,0.0,-0.97767,3e-05,3.29604]
[1778299745980,34.08,80609.22,0.0,-0.97778,3e-05,3.28226]
[1778299748357,34.08,80610.43,0.0,-0.97776,3e-05,3.28541]
[1778299748563,34.08,80610.43,0.0,-0.97776,3e-05,3.28541]
[1778299748664,34.07,80608.75,0.0,-0.9778,3e-05,3.27942]
[1778299749001,34.07,80605.32,0.0,-0.97789,2e-05,3.26792]
[1778299753749,34.07,80605.15,0.0,-0.97792,2e-05,3.26478]
[1778299753812,34.07,80605.15,0.0,-0.97792,2e-05,3.26478]
[1778299755043,34.06,80610.01,0.0,-0.97781,3e-05,3.27881]
[1778299756553,34.06,80610.01,0.0,-0.97781,3e-05,3.27881]
[1778299756560,34.06,80610.01,0.0,-0.97781,3e-05,3.27881]
[1778299756654,34.06,80610.32,0.0,-0.97781,3e-05,3.27911]
[1778299758064,34.06,80614.77,0.0,-0.97771,3e-05,3.29183]
[1778299759757,34.06,80614.77,0.0,-0.97771,3e-05,3.29183]
[1778299759815,34.05,80614.82,0.0,-0.97771,3e-05,3.29129]
[1778299761085,34.05,80619.94,0.0,-0.97759,3e-05,3.30614]
[1778299762092,34.05,80626.34,0.0,-0.97744,3e-05,3.32582]
[1778299763339,34.05,80626.34,0.0,-0.97744,3e-05,3.32582]
[1778299763561,34.05,80626.34,0.0,-0.97744,3e-05,3.32582]
[1778299763598,34.05,80628.73,0.0,-0.97738,3e-05,3.3327]
[1778299764183,34.05,80628.73,0.0,-0.97738,3e-05,3.3327]
[1778299764312,34.05,80628.73,0.0,-0.97738,3e-05,3.3327]
[1778299766121,34.04,80625.09,0.0,-0.97749,3e-05,3.31876]
[1778299767219,34.04,80625.09,0.0,-0.97749,3e-05,3.31876]
[1778299767311,34.04,80625.09,0.0,-0.97749,3e-05,3.31876]
[1778299767320,34.04,80623.5,0.0,-0.97754,3e-05,3.31295]
[1778299767863,34.04,80623.5,0.0,-0.97754,3e-05,3.31295]
[1778299768060,34.04,80623.5,0.0,-0.97754,3e-05,3.31295]
[1778299769142,34.04,80620.08,0.0,-0.97764,3e-05,3.3006]
[1778299771175,34.03,80618.25,0.0,-0.97769,3e-05,3.29407]
[1778299771317,34.03,80618.25,0.0,-0.97769,3e-05,3.29407]
[1778299771388,34.03,80614.97,0.0,-0.97779,3e-05,3.28029]
[1778299773497,34.03,80614.81,0.0,-0.9778,3e-05,3.2791]
[1778299773559,34.03,80614.81,0.0,-0.9778,3e-05,3.2791]
[1778299775184,34.03,80608.65,0.0,-0.97797,2e-05,3.25767]
[1778299777560,34.02,80608.34,0.0,-0.97799,2e-05,3.25605]
[1778299777813,34.02,80608.09,0.0,-0.978,2e-05,3.25462]
[1778299778101,34.02,80608.09,0.0,-0.978,2e-05,3.25462]
[1778299778312,34.02,80608.09,0.0,-0.978,2e-05,3.25462]
[1778299778413,34.02,80608.73,0.0,-0.97799,2e-05,3.256]
[1778299781554,34.02,80608.5,0.0,-0.978,2e-05,3.254]
[1778299781811,34.02,80609.44,0.0,-0.97799,2e-05,3.25631]
[1778299786747,34.01,80608.8,0.0,-0.97802,2e-05,3.25171]
[1778299786781,34.01,80608.16,0.0,-0.97804,2e-05,3.24906]
[1778299786810,34.01,80608.16,0.0,-0.97804,2e-05,3.24906]
[1778299787268,34.01,80607.34,0.0,-0.97807,2e-05,3.24585]
[1778299787979,34.01,80607.34,0.0,-0.97807,2e-05,3.24585]
[1778299788059,34.01,80607.34,0.0,-0.97807,2e-05,3.24585]
[1778299792879,34.0,80607.87,0.0,-0.97808,2e-05,3.24439]
[1778299793068,34.0,80607.87,0.0,-0.97808,2e-05,3.24439]
[1778299793179,34.0,80607.87,0.0,-0.97808,2e-05,3.24439]
[1778299793311,34.0,80607.87,0.0,-0.97808,2e-05,3.24439]
[1778299793414,34.0,80608.96,0.0,-0.97806,2e-05,3.2472]
[1778299795324,33.99,80603.31,0.0,-0.97821,2e-05,3.22823]
[1778299796813,33.99,80600.37,0.0,-0.97828,2e-05,3.21845]
[1778299797063,33.99,80600.37,0.0,-0.97828,2e-05,3.21845]
[1778299800360,33.99,80593.5,0.0,-0.97847,2e-05,3.19477]
[1778299801467,33.99,80593.5,0.0,-0.97847,2e-05,3.19477]
[1778299801569,33.99,80593.5,0.0,-0.97847,2e-05,3.19477]
[1778299801670,33.98,80599.37,0.0,-0.97833,2e-05,3.21251]
[1778299802935,33.98,80601.56,0.0,-0.97828,2e-05,3.21879]
[1778299803063,33.98,80601.56,0.0,-0.97828,2e-05,3.21879]
[1778299803381,33.98,80597.9,0.0,-0.97838,2e-05,3.20679]
[1778299806402,33.98,80594.12,0.0,-0.97848,2e-05,3.19339]
[1778299807838,33.98,80593.97,0.0,-0.97849,2e-05,3.19239]
[1778299808064,33.98,80593.97,0.0,-0.97849,2e-05,3.19239]
[1778299810139,33.97,80593.05,0.0,-0.97852,2e-05,3.18847]
[1778299810309,33.97,80593.05,0.0,-0.97852,2e-05,3.18847]
[1778299810430,33.97,80593.02,0.0,-0.97853,2e-05,3.18785]
[1778299815697,33.97,80595.14,0.0,-0.97849,2e-05,3.19231]
[1778299815811,33.97,80595.14,0.0,-0.97849,2e-05,3.19231]
[1778299815798,33.97,80592.23,0.0,-0.97857,2e-05,3.18274]
[1778299818308,33.96,80592.38,0.0,-0.97857,2e-05,3.18216]
[1778299818346,33.96,80592.38,0.0,-0.97858,2e-05,3.18164]
[1778299822515,33.96,80588.98,0.0,-0.97868,2e-05,3.16904]
[1778299822863,33.96,80588.98,0.0,-0.97868,2e-05,3.16904]
[1778299823071,33.96,80588.98,0.0,-0.97868,2e-05,3.16904]
[1778299823522,33.95,80587.55,0.0,-0.97871,2e-05,3.16412]
[1778299823885,33.95,80587.55,0.0,-0.97871,2e-05,3.16412]
[1778299824061,33.95,80587.55,0.0,-0.97871,2e-05,3.16412]
[1778299825536,33.95,80593.33,0.0,-0.97858,2e-05,3.18101]
[1778299826645,33.95,80593.33,0.0,-0.97858,2e-05,3.18101]
[1778299826816,33.95,80593.33,0.0,-0.97858,2e-05,3.18101]
[1778299828385,33.95,80590.12,0.0,-0.97867,2e-05,3.17003]
[1778299828561,33.95,80590.12,0.0,-0.97867,2e-05,3.17003]
[1778299828662,33.95,80586.35,0.0,-0.97876,2e-05,3.15788]
[1778299831554,33.95,80586.0,0.0,-0.97878,2e-05,3.15583]
[1778299831560,33.95,80586.0,0.0,-0.97878,2e-05,3.15583]
[1778299836620,33.94,80585.63,0.0,-0.97883,2e-05,3.14917]
[1778299837626,33.94,80585.63,0.0,-0.97883,2e-05,3.14917]
[1778299837812,33.94,80585.63,0.0,-0.97883,2e-05,3.14917]
[1778299837727,33.94,80585.54,0.0,-0.97883,2e-05,3.14841]
[1778299838583,33.94,80585.54,0.0,-0.97883,2e-05,3.14841]
[1778299838808,33.94,80585.54,0.0,-0.97883,2e-05,3.14841]
[1778299838634,33.94,80585.75,0.0,-0.97883,2e-05,3.14857]
[1778299843669,33.93,80575.86,0.0,-0.97909,2e-05,3.11585]
[1778299844676,33.93,80569.88,0.0,-0.97924,2e-05,3.09719]
[1778299845680,33.93,80569.88,0.0,-0.97924,2e-05,3.09719]
[1778299845810,33.93,80569.88,0.0,-0.97924,2e-05,3.09719]
[1778299845781,33.93,80568.84,0.0,-0.97926,2e-05,3.09364]
[1778299846690,33.93,80569.31,0.0,-0.97926,2e-05,3.09468]
[1778299846897,33.93,80569.31,0.0,-0.97926,2e-05,3.09468]
[1778299847063,33.93,80569.31,0.0,-0.97926,2e-05,3.09468]
[1778299851725,33.92,80575.38,0.0,-0.97913,2e-05,3.1112]
[1778299852299,33.92,80575.38,0.0,-0.97913,2e-05,3.1112]
[1778299852732,33.92,80577.67,0.0,-0.97907,2e-05,3.11778]
[1778299853698,33.92,80577.67,0.0,-0.97907,2e-05,3.11778]
[1778299855357,33.92,80582.24,0.0,-0.97897,2e-05,3.1309]
[1778299855822,33.92,80582.24,0.0,-0.97897,2e-05,3.1309]
[1778299855753,33.92,80585.18,0.0,-0.97891,2e-05,3.13948]
[1778299856760,33.92,80588.36,0.0,-0.97883,2e-05,3.14879]
[1778299860082,33.91,80588.14,0.0,-0.97885,2e-05,3.14666]
[1778299860311,33.91,80588.14,0.0,-0.97885,2e-05,3.14666]
[1778299860788,33.91,80588.34,0.0,-0.97885,2e-05,3.1468]
[1778299861155,33.91,80588.34,0.0,-0.97885,2e-05,3.1468]
[1778299861309,33.91,80588.34,0.0,-0.97885,2e-05,3.1468]
[1778299866830,33.9,80590.09,0.0,-0.97883,2e-05,3.14933]
[1778299870189,33.9,80589.47,0.0,-0.97885,2e-05,3.14599]
[1778299870309,33.9,80589.47,0.0,-0.97885,2e-05,3.14599]
[1778299870858,33.9,80590.16,0.0,-0.97884,2e-05,3.14765]
[1778299871649,33.9,80590.16,0.0,-0.97884,2e-05,3.14765]
[1778299871810,33.9,80590.16,0.0,-0.97884,2e-05,3.14765]
[1778299878683,33.89,80590.07,0.0,-0.97886,2e-05,3.14597]
[1778299878810,33.89,80590.07,0.0,-0.97886,2e-05,3.14597]
[1778299878784,33.89,80590.67,0.0,-0.97886,2e-05,3.1455]
[1778299878918,33.89,80589.35,0.0,-0.97889,2e-05,3.14144]
[1778299880776,33.89,80589.35,0.0,-0.97889,2e-05,3.14144]
[1778299880812,33.89,80589.35,0.0,-0.97889,2e-05,3.14144]
[1778299884471,33.88,80588.88,0.0,-0.97892,2e-05,3.13817]
[1778299884561,33.88,80588.88,0.0,-0.97892,2e-05,3.13817]
[1778299889248,33.88,80589.14,0.0,-0.97893,2e-05,3.13626]
[1778299889311,33.88,80589.14,0.0,-0.97893,2e-05,3.13626]
[1778299889349,33.88,80589.61,0.0,-0.97892,2e-05,3.13725]
[1778299890838,33.88,80589.61,0.0,-0.97892,2e-05,3.13725]
[1778299891067,33.87,80589.21,0.0,-0.97894,2e-05,3.13556]
[1778299893015,33.87,80591.56,0.0,-0.97891,2e-05,3.13882]
[1778299899387,33.87,80592.53,0.0,-0.9789,2e-05,3.14041]
[1778299899559,33.87,80592.53,0.0,-0.9789,2e-05,3.14041]
[1778299899633,33.86,80592.36,0.0,-0.97891,2e-05,3.13848]
[1778299900064,33.86,80589.49,0.0,-0.97898,2e-05,3.12919]
[1778299901143,33.86,80589.49,0.0,-0.97898,2e-05,3.12919]
[1778299901309,33.86,80589.49,0.0,-0.97898,2e-05,3.12919]
[1778299901372,33.86,80585.05,0.0,-0.97909,2e-05,3.11514]
[1778299904092,33.86,80581.87,0.0,-0.97918,2e-05,3.10415]
[1778299905276,33.86,80581.87,0.0,-0.97918,2e-05,3.10415]
[1778299905308,33.86,80581.87,0.0,-0.97918,2e-05,3.10415]
[1778299905323,33.86,80581.6,0.0,-0.97919,2e-05,3.10292]
[1778299906570,33.86,80581.6,0.0,-0.97919,2e-05,3.10292]
[1778299906811,33.86,80581.6,0.0,-0.97919,2e-05,3.10292]
[1778299906835,33.86,80576.41,0.0,-0.97932,2e-05,3.08671]
[1778299908120,33.85,80572.81,0.0,-0.97941,2e-05,3.07506]
[1778299912728,33.85,80571.1,0.0,-0.97946,2e-05,3.06885]
[1778299912808,33.85,80571.1,0.0,-0.97946,2e-05,3.06885]
[1778299912829,33.85,80571.03,0.0,-0.97946,2e-05,3.0683]
[1778299913155,33.85,80567.83,0.0,-0.97954,2e-05,3.05829]
[1778299914771,33.85,80567.83,0.0,-0.97954,2e-05,3.05829]
[1778299914810,33.85,80567.83,0.0,-0.97954,2e-05,3.05829]
[1778299920345,33.84,80568.9,0.0,-0.97953,2e-05,3.0596]
[1778299920559,33.84,80568.9,0.0,-0.97953,2e-05,3.0596]
[1778299920560,33.84,80571.84,0.0,-0.97946,2e-05,3.06816]
[1778299921211,33.84,80574.16,0.0,-0.97941,2e-05,3.07485]
[1778299922405,33.84,80574.16,0.0,-0.97941,2e-05,3.07485]
[1778299922559,33.84,80574.16,0.0,-0.97941,2e-05,3.07485]
[1778299928260,33.84,80575.0,0.0,-0.97941,2e-05,3.07491]
[1778299929950,33.84,80575.05,0.0,-0.97941,2e-05,3.07472]
[1778299930061,33.84,80575.05,0.0,-0.97941,2e-05,3.07472]
[1778299930274,33.83,80574.37,0.0,-0.97943,2e-05,3.07231]
[1778299932019,33.83,80574.87,0.0,-0.97942,2e-05,3.07348]
[1778299932081,33.83,80574.87,0.0,-0.97942,2e-05,3.07348]
[1778299933295,33.83,80577.34,0.0,-0.97937,2e-05,3.08028]
[1778299937323,33.83,80574.97,0.0,-0.97944,2e-05,3.07168]
[1778299941185,33.83,80574.17,0.0,-0.97946,2e-05,3.06825]
[1778299941310,33.83,80574.17,0.0,-0.97946,2e-05,3.06825]
[1778299945558,33.82,80575.14,0.0,-0.97945,2e-05,3.06986]
[1778299945659,33.82,80575.66,0.0,-0.97944,2e-05,3.0711]
[1778299947393,33.82,80580.11,0.0,-0.97934,2e-05,3.08394]
[1778299948836,33.82,80580.11,0.0,-0.97934,2e-05,3.08394]
[1778299949061,33.82,80581.41,0.0,-0.97931,2e-05,3.08754]
[1778299954442,33.81,80581.2,0.0,-0.97935,2e-05,3.08214]
[1778299955908,33.81,80581.2,0.0,-0.97935,2e-05,3.08214]
[1778299956059,33.81,80581.37,0.0,-0.97935,2e-05,3.08229]
[1778299957899,33.81,80581.34,0.0,-0.97935,2e-05,3.08184]
[1778299958060,33.81,80581.25,0.0,-0.97936,2e-05,3.0812]
[1778299958470,33.81,80581.48,0.0,-0.97936,2e-05,3.08153]
[1778299961822,33.81,80580.82,0.0,-0.97938,2e-05,3.07879]
[1778299962071,33.81,80580.81,0.0,-0.97938,2e-05,3.07839]
[1778299966700,33.8,80579.71,0.0,-0.97942,2e-05,3.07359]
[1778299966811,33.8,80579.71,0.0,-0.97942,2e-05,3.07359]
[1778299968478,33.8,80579.16,0.0,-0.97944,2e-05,3.07119]
[1778299968559,33.8,80579.16,0.0,-0.97944,2e-05,3.07119]
[1778299968579,33.8,80579.16,0.0,-0.97944,2e-05,3.07083]
[1778299974582,33.79,80580.75,0.0,-0.97942,2e-05,3.07346]
[1778299976516,33.79,80580.92,0.0,-0.97942,2e-05,3.0736]
[1778299976558,33.79,80580.92,0.0,-0.97942,2e-05,3.0736]
[1778299981631,33.79,80581.16,0.0,-0.97943,2e-05,3.07208]
[1778299982688,33.79,80581.16,0.0,-0.97943,2e-05,3.07208]
[1778299982812,33.79,80581.16,0.0,-0.97943,2e-05,3.07208]
[1778299986136,33.78,80582.08,0.0,-0.97942,2e-05,3.07337]
[1778299986309,33.78,80582.08,0.0,-0.97942,2e-05,3.07337]
[1778299986666,33.78,80581.83,0.0,-0.97943,2e-05,3.07224]
[1778299991958,33.78,80582.06,0.0,-0.97944,2e-05,3.07146]
[1778299992070,33.78,80581.94,0.0,-0.97944,2e-05,3.07073]
[1778299997743,33.77,80582.43,0.0,-0.97945,2e-05,3.07004]
[1778299998304,33.77,80582.43,0.0,-0.97945,2e-05,3.07004]
[1778299998558,33.77,80582.43,0.0,-0.97945,2e-05,3.07004]
[1778300000333,33.77,80582.16,0.0,-0.97946,2e-05,3.06851]
[1778300000563,33.77,80582.16,0.0,-0.97946,2e-05,3.06851]
[1778300000664,33.77,80582.16,0.0,-0.97946,2e-05,3.06815]
[1778300005799,33.76,80575.93,0.0,-0.97962,2e-05,3.04761]
[1778300006382,33.76,80575.93,0.0,-0.97962,2e-05,3.04761]
[1778300006558,33.76,80575.93,0.0,-0.97962,2e-05,3.04761]
[1778300009668,33.76,80572.63,0.0,-0.97971,2e-05,3.03679]
[1778300010998,33.76,80572.52,0.0,-0.97971,2e-05,3.03619]
[1778300011063,33.76,80572.48,0.0,-0.97971,2e-05,3.03579]
[1778300011844,33.76,80570.31,0.0,-0.97978,2e-05,3.02644]
[1778300013085,33.76,80570.77,0.0,-0.97977,2e-05,3.02756]
[1778300013310,33.76,80570.77,0.0,-0.97977,2e-05,3.02756]
[1778300016607,33.76,80565.14,0.0,-0.97991,2e-05,3.00997]
[1778300016809,33.76,80565.14,0.0,-0.97991,2e-05,3.00997]
[1778300016879,33.76,80565.44,0.0,-0.97991,2e-05,3.01064]
[1778300021671,33.76,80565.79,0.0,-0.9799,2e-05,3.01102]
[1778300021808,33.76,80565.79,0.0,-0.9799,2e-05,3.01102]
[1778300027956,33.75,80571.0,0.0,-0.9798,2e-05,3.02471]
[1778300028558,33.75,80571.0,0.0,-0.9798,2e-05,3.02471]
[1778300028809,33.75,80571.0,0.0,-0.9798,2e-05,3.02471]
[1778300029376,33.75,80571.36,0.0,-0.97979,2e-05,3.02554]
[1778300029564,33.75,80571.36,0.0,-0.97979,2e-05,3.02554]
[1778300029970,33.75,80570.79,0.0,-0.97981,2e-05,3.02357]
[1778300035008,33.75,80570.81,0.0,-0.97982,2e-05,3.02238]
[1778300038087,33.74,80568.62,0.0,-0.97987,2e-05,3.01506]
[1778300038312,33.74,80568.62,0.0,-0.97987,2e-05,3.01506]
[1778300041020,33.74,80567.52,0.0,-0.9799,2e-05,3.01128]
[1778300041059,33.74,80567.52,0.0,-0.9799,2e-05,3.01128]
[1778300041053,33.74,80571.31,0.0,-0.97982,2e-05,3.0224]
[1778300041125,33.74,80571.31,0.0,-0.97982,2e-05,3.0224]
[1778300041312,33.74,80571.31,0.0,-0.97982,2e-05,3.0224]
[1778300042061,33.74,80571.37,0.0,-0.97982,2e-05,3.02235]
[1778300046015,33.74,80572.19,0.0,-0.9798,2e-05,3.02429]
[1778300046065,33.74,80572.19,0.0,-0.9798,2e-05,3.02429]
[1778300047197,33.74,80572.22,0.0,-0.9798,2e-05,3.02386]
[1778300047313,33.74,80572.22,0.0,-0.9798,2e-05,3.02386]
[1778300047399,33.74,80572.24,0.0,-0.97981,2e-05,3.0234]
[1778300049833,33.74,80572.22,0.0,-0.97981,2e-05,3.02334]
[1778300050062,33.74,80572.22,0.0,-0.97981,2e-05,3.02334]
[1778300050116,33.74,80579.79,0.0,-0.97963,2e-05,3.04561]
[1778300052131,33.73,80580.29,0.0,-0.97963,2e-05,3.04654]
[1778300057165,33.73,80580.31,0.0,-0.97964,2e-05,3.04474]
[1778300059922,33.73,80580.31,0.0,-0.97964,2e-05,3.04474]
[1778300060058,33.73,80580.31,0.0,-0.97964,2e-05,3.04474]
[1778300062536,33.73,80579.01,0.0,-0.97968,2e-05,3.0399]
[1778300062558,33.73,80579.01,0.0,-0.97968,2e-05,3.0399]
[1778300062637,33.73,80579.01,0.0,-0.97968,2e-05,3.0393]
[1778300071270,33.72,80577.75,0.0,-0.97975,2e-05,3.03031]
[1778300076305,33.71,80577.67,0.0,-0.97976,2e-05,3.02864]
[1778300077282,33.71,80577.67,0.0,-0.97976,2e-05,3.02864]
[1778300077311,33.71,80577.67,0.0,-0.97976,2e-05,3.02864]
[1778300081011,33.71,80577.69,0.0,-0.97977,2e-05,3.02813]
[1778300081061,33.71,80577.69,0.0,-0.97977,2e-05,3.02813]
[1778300081340,33.71,80576.85,0.0,-0.97979,2e-05,3.02475]
[1778300083084,33.71,80576.85,0.0,-0.97979,2e-05,3.02475]
[1778300083309,33.71,80575.96,0.0,-0.97982,2e-05,3.02179]
[1778300087069,33.71,80576.53,0.0,-0.97981,2e-05,3.02266]
[1778300087311,33.71,80576.39,0.0,-0.97982,2e-05,3.02195]
[1778300087382,33.71,80572.4,0.0,-0.97991,2e-05,3.0097]
[1778300090054,33.71,80569.44,0.0,-0.97998,2e-05,3.00057]
[1778300090097,33.71,80569.4,0.0,-0.97999,2e-05,3.0002]
[1778300090311,33.71,80569.4,0.0,-0.97999,2e-05,3.0002]
[1778300095438,33.7,80565.38,0.0,-0.98009,2e-05,2.98675]
[1778300100473,33.7,80565.75,0.0,-0.98009,2e-05,2.98671]
[1778300105562,33.7,80566.02,0.0,-0.98009,2e-05,2.98707]
[1778300112559,33.69,80561.02,0.0,-0.98022,2e-05,2.97009]
[1778300115472,33.69,80559.73,0.0,-0.98025,2e-05,2.96592]
[1778300115562,33.69,80559.73,0.0,-0.98025,2e-05,2.96592]
[1778300115697,33.69,80559.73,0.0,-0.98025,2e-05,2.96592]
[1778300115811,33.69,80559.73,0.0,-0.98025,2e-05,2.96592]
[1778300115861,33.69,80560.34,0.0,-0.98024,2e-05,2.96757]
[1778300121626,33.69,80559.24,0.0,-0.98027,2e-05,2.96334]
[1778300127432,33.69,80559.18,0.0,-0.98028,2e-05,2.96256]
[1778300127559,33.69,80559.18,0.0,-0.98028,2e-05,2.96256]
[1778300127637,33.69,80559.18,0.0,-0.98028,2e-05,2.96256]
[1778300127810,33.69,80559.18,0.0,-0.98028,2e-05,2.96256]
[1778300127911,33.69,80559.07,0.0,-0.98028,2e-05,2.96194]
[1778300133710,33.68,80558.69,0.0,-0.98031,2e-05,2.95744]
[1778300138745,33.68,80557.66,0.0,-0.98034,2e-05,2.95374]
[1778300142148,33.68,80557.69,0.0,-0.98034,2e-05,2.95358]
[1778300142305,33.68,80557.54,0.0,-0.98035,2e-05,2.95301]
[1778300142318,33.68,80557.54,0.0,-0.98035,2e-05,2.95301]
[1778300142560,33.68,80557.54,0.0,-0.98035,2e-05,2.95301]
[1778300142773,33.68,80557.98,0.0,-0.98034,2e-05,2.95419]
[1778300147809,33.68,80552.89,0.0,-0.98046,2e-05,2.93856]
[1778300148816,33.68,80547.92,0.0,-0.98057,2e-05,2.92386]
[1778300152013,33.68,80546.28,0.0,-0.98061,2e-05,2.91891]
[1778300152063,33.68,80546.28,0.0,-0.98061,2e-05,2.91891]
[1778300152115,33.68,80546.42,0.0,-0.98061,2e-05,2.91925]
[1778300152236,33.68,80546.42,0.0,-0.98061,2e-05,2.91925]
[1778300152310,33.68,80546.42,0.0,-0.98061,2e-05,2.91925]
[1778300156266,33.68,80545.02,0.0,-0.98064,2e-05,2.91491]
[1778300156311,33.68,80545.02,0.0,-0.98064,2e-05,2.91491]
[1778300156872,33.68,80542.88,0.0,-0.98069,2e-05,2.9086]
[1778300157842,33.68,80542.88,0.0,-0.98069,2e-05,2.9086]
[1778300158062,33.68,80542.88,0.0,-0.98069,2e-05,2.9086]
[1778300159893,33.68,80538.05,0.0,-0.9808,2e-05,2.89438]
[1778300164928,33.68,80536.67,0.0,-0.98083,2e-05,2.89025]
[1778300166425,33.68,80537.08,0.0,-0.98082,2e-05,2.89142]
[1778300166560,33.68,80537.08,0.0,-0.98082,2e-05,2.89142]
[1778300166613,33.68,80537.08,0.0,-0.98082,2e-05,2.89142]
[1778300166810,33.68,80537.08,0.0,-0.98082,2e-05,2.89142]
[1778300166942,33.68,80537.54,0.0,-0.98081,2e-05,2.89273]
[1778300171977,33.68,80534.71,0.0,-0.98088,2e-05,2.8844]
[1778300176602,33.68,80534.5,0.0,-0.98088,2e-05,2.88373]
[1778300176809,33.68,80534.5,0.0,-0.98088,2e-05,2.88373]
[1778300176825,33.68,80534.5,0.0,-0.98088,2e-05,2.88373]
[1778300177059,33.68,80534.5,0.0,-0.98088,2e-05,2.88373]
[1778300177062,33.68,80535.16,0.0,-0.98087,2e-05,2.88563]
[1778300183054,33.68,80534.02,0.0,-0.9809,2e-05,2.88224]
[1778300186574,33.68,80531.9,0.0,-0.98094,2e-05,2.87606]
[1778300186796,33.68,80531.9,0.0,-0.98094,2e-05,2.87606]
[1778300186812,33.68,80531.9,0.0,-0.98094,2e-05,2.87606]
[1778300187082,33.68,80532.5,0.0,-0.98093,2e-05,2.8778]
[1778300191808,33.68,80529.94,0.0,-0.981,2e-05,2.86792]
[1778300191956,33.68,80529.94,0.0,-0.981,2e-05,2.86792]
[1778300192066,33.68,80529.94,0.0,-0.981,2e-05,2.86792]
[1778300192117,33.68,80529.84,0.0,-0.981,2e-05,2.86764]
[1778300193124,33.68,80522.12,0.0,-0.98118,2e-05,2.8454]
[1778300194131,33.68,80520.78,0.0,-0.9812,2e-05,2.8416]
[1778300197152,33.68,80515.99,0.0,-0.98131,2e-05,2.82805]
[1778300198162,33.68,80510.08,0.0,-0.98144,2e-05,2.81124]
[1778300199169,33.68,80503.14,0.0,-0.98159,2e-05,2.79161]
[1778300201082,33.68,80502.1,0.0,-0.98161,2e-05,2.78877]
[1778300201183,33.68,80502.41,0.0,-0.9816,2e-05,2.78978]
[1778300201306,33.68,80502.41,0.0,-0.9816,2e-05,2.78978]
[1778300201311,33.68,80502.41,0.0,-0.9816,2e-05,2.78978]
[1778300201561,33.68,80502.41,0.0,-0.9816,2e-05,2.78978]
[1778300202190,33.68,80497.72,0.0,-0.9817,2e-05,2.77666]
[1778300203197,33.68,80493.44,0.0,-0.98179,2e-05,2.76474]
[1778300205211,33.68,80493.46,0.0,-0.98179,2e-05,2.76513]
[1778300209918,33.68,80493.46,0.0,-0.98179,2e-05,2.76567]
[1778300209974,33.68,80493.46,0.0,-0.98179,2e-05,2.76567]
[1778300210061,33.68,80493.46,0.0,-0.98179,2e-05,2.76567]
[1778300210162,33.68,80493.69,0.0,-0.98178,2e-05,2.76668]
[1778300213268,33.68,80498.78,0.0,-0.98166,2e-05,2.7816]
[1778300214275,33.68,80504.4,0.0,-0.98154,2e-05,2.7977]
[1778300216289,33.68,80504.8,0.0,-0.98153,2e-05,2.79915]
[1778300218092,33.68,80504.8,0.0,-0.98153,2e-05,2.79915]
[1778300218173,33.69,80504.5,0.0,-0.98153,2e-05,2.7986]
[1778300218311,33.69,80504.5,0.0,-0.98153,2e-05,2.7986]
[1778300218564,33.69,80504.5,0.0,-0.98153,2e-05,2.7986]
[1778300218810,33.69,80504.5,0.0,-0.98153,2e-05,2.7986]
[1778300224345,33.69,80498.09,0.0,-0.98166,2e-05,2.78156]
[1778300226761,33.69,80498.09,0.0,-0.98166,2e-05,2.78156]
[1778300226812,33.69,80498.09,0.0,-0.98166,2e-05,2.78156]
[1778300227146,33.69,80498.09,0.0,-0.98166,2e-05,2.78156]
[1778300227169,33.69,80498.61,0.0,-0.98165,2e-05,2.78342]
[1778300227310,33.69,80498.61,0.0,-0.98165,2e-05,2.78342]
[1778300230387,33.69,80504.97,0.0,-0.98151,2e-05,2.80218]
[1778300232055,33.69,80504.97,0.0,-0.98151,2e-05,2.80218]
[1778300232071,33.69,80504.97,0.0,-0.98151,2e-05,2.80218]
[1778300232190,33.69,80504.97,0.0,-0.98151,2e-05,2.80218]
[1778300232148,33.69,80505.33,0.0,-0.9815,2e-05,2.80337]
[1778300232312,33.69,80505.33,0.0,-0.9815,2e-05,2.80337]
[1778300236748,33.69,80507.68,0.0,-0.98144,2e-05,2.81072]
[1778300236812,33.69,80507.68,0.0,-0.98144,2e-05,2.81072]
[1778300237026,33.69,80507.68,0.0,-0.98144,2e-05,2.81072]
[1778300237062,33.69,80507.68,0.0,-0.98144,2e-05,2.81072]
[1778300237127,33.69,80507.5,0.0,-0.98144,2e-05,2.81037]
[1778300240462,33.7,80513.68,0.0,-0.9813,2e-05,2.82862]
[1778300241469,33.7,80517.8,0.0,-0.98121,2e-05,2.84054]
[1778300242686,33.7,80517.8,0.0,-0.98121,2e-05,2.84054]
[1778300242810,33.7,80517.8,0.0,-0.98121,2e-05,2.84054]
[1778300242911,33.7,80517.8,0.0,-0.98121,2e-05,2.84054]
[1778300243072,33.7,80517.8,0.0,-0.98121,2e-05,2.84054]
[1778300243172,33.7,80518.17,0.0,-0.9812,2e-05,2.8417]
[1778300249142,33.7,80517.65,0.0,-0.98121,2e-05,2.8406]
[1778300249161,33.7,80517.65,0.0,-0.98121,2e-05,2.84079]
[1778300249310,33.7,80517.65,0.0,-0.98121,2e-05,2.84079]
[1778300249342,33.7,80517.65,0.0,-0.98121,2e-05,2.84079]
[1778300249560,33.7,80517.65,0.0,-0.98121,2e-05,2.84079]
[1778300255567,33.7,80516.22,0.0,-0.98125,2e-05,2.83489]
[1778300257992,33.7,80516.43,0.0,-0.98125,2e-05,2.83559]
[1778300258061,33.7,80516.43,0.0,-0.98125,2e-05,2.83559]
[1778300258258,33.7,80516.43,0.0,-0.98125,2e-05,2.83559]
[1778300258093,33.7,80517.17,0.0,-0.98123,2e-05,2.8378]
[1778300258312,33.7,80517.17,0.0,-0.98123,2e-05,2.8378]
[1778300263623,33.7,80519.88,0.0,-0.98117,2e-05,2.84605]
[1778300265604,33.7,80521.32,0.0,-0.98113,2e-05,2.85025]
[1778300265811,33.7,80521.32,0.0,-0.98113,2e-05,2.85025]
[1778300265888,33.7,80521.32,0.0,-0.98113,2e-05,2.85025]
[1778300266060,33.7,80521.32,0.0,-0.98113,2e-05,2.85025]
[1778300266092,33.7,80522.75,0.0,-0.9811,2e-05,2.85442]
[1778300269665,33.7,80528.38,0.0,-0.98098,2e-05,2.87082]
[1778300271924,33.7,80528.61,0.0,-0.98097,2e-05,2.8715]
[1778300272061,33.7,80528.61,0.0,-0.98097,2e-05,2.8715]
[1778300272215,33.7,80528.61,0.0,-0.98097,2e-05,2.8715]
[1778300272265,33.7,80529.21,0.0,-0.98096,2e-05,2.87325]
[1778300272310,33.7,80529.21,0.0,-0.98096,2e-05,2.87325]
[1778300277721,33.7,80527.53,0.0,-0.98099,2e-05,2.86849]
[1778300283533,33.7,80527.1,0.0,-0.981,2e-05,2.8673]
[1778300283564,33.7,80527.1,0.0,-0.981,2e-05,2.8673]
[1778300283930,33.7,80527.1,0.0,-0.981,2e-05,2.8673]
[1778300284060,33.7,80527.1,0.0,-0.981,2e-05,2.8673]
[1778300284145,33.7,80527.03,0.0,-0.981,2e-05,2.86713]
[1778300289301,33.7,80527.32,0.0,-0.981,2e-05,2.86803]
[1778300294840,33.7,80527.62,0.0,-0.98099,2e-05,2.86898]
[1778300296727,33.7,80527.35,0.0,-0.981,2e-05,2.86821]
[1778300296811,33.7,80527.35,0.0,-0.981,2e-05,2.86821]
[1778300297077,33.7,80527.35,0.0,-0.981,2e-05,2.86821]
[1778300297310,33.7,80527.35,0.0,-0.981,2e-05,2.86821]
[1778300297117,33.7,80527.8,0.0,-0.98099,2e-05,2.86952]
[1778300302896,33.7,80526.15,0.0,-0.98102,2e-05,2.86482]
[1778300307931,33.7,80525.61,0.0,-0.98103,2e-05,2.86335]
[1778300310859,33.7,80523.29,0.0,-0.98108,2e-05,2.85669]
[1778300311060,33.7,80523.29,0.0,-0.98108,2e-05,2.85669]
[1778300311077,33.7,80520.44,0.0,-0.98116,2e-05,2.84605]
[1778300311460,33.7,80520.44,0.0,-0.98116,2e-05,2.84605]
[1778300311562,33.7,80520.44,0.0,-0.98116,2e-05,2.84605]
[1778300316994,33.7,80515.46,0.0,-0.98127,2e-05,2.83204]
[1778300317852,33.7,80515.46,0.0,-0.98127,2e-05,2.83204]
[1778300318061,33.7,80515.46,0.0,-0.98127,2e-05,2.83204]
[1778300318077,33.7,80515.46,0.0,-0.98127,2e-05,2.83204]
[1778300318319,33.7,80515.46,0.0,-0.98127,2e-05,2.83204]
[1778300318121,33.7,80515.43,0.0,-0.98127,2e-05,2.83202]
[1778300319008,33.7,80511.99,0.0,-0.98135,2e-05,2.82226]
[1778300324043,33.71,80511.18,0.0,-0.98136,2e-05,2.82041]
[1778300325050,33.71,80507.49,0.0,-0.98144,2e-05,2.81]
[1778300326057,33.71,80500.82,0.0,-0.98158,2e-05,2.79119]
[1778300327995,33.71,80500.11,0.0,-0.9816,2e-05,2.78933]
[1778300328062,33.71,80500.11,0.0,-0.9816,2e-05,2.78933]
[1778300328071,33.71,80500.15,0.0,-0.9816,2e-05,2.7896]
[1778300328882,33.71,80500.15,0.0,-0.9816,2e-05,2.7896]
[1778300329061,33.71,80500.15,0.0,-0.9816,2e-05,2.7896]
[1778300334271,33.71,80500.64,0.0,-0.98158,2e-05,2.79177]
[1778300334312,33.71,80500.64,0.0,-0.98158,2e-05,2.79177]
[1778300334356,33.71,80500.64,0.0,-0.98158,2e-05,2.79193]
[1778300341162,33.71,80499.38,0.0,-0.9816,2e-05,2.78945]
[1778300344183,33.71,80503.06,0.0,-0.98151,2e-05,2.80034]
[1778300344697,33.71,80503.06,0.0,-0.98151,2e-05,2.80034]
[1778300344810,33.71,80503.06,0.0,-0.98151,2e-05,2.80034]
[1778300349710,33.72,80504.76,0.0,-0.98147,2e-05,2.80585]
[1778300349811,33.72,80504.76,0.0,-0.98147,2e-05,2.80585]
[1778300350043,33.72,80504.76,0.0,-0.98147,2e-05,2.80585]
[1778300350063,33.72,80504.76,0.0,-0.98147,2e-05,2.80585]
[1778300350225,33.72,80505.03,0.0,-0.98146,2e-05,2.80675]
[1778300353113,33.72,80505.01,0.0,-0.98146,2e-05,2.80696]
[1778300353163,33.72,80505.01,0.0,-0.98146,2e-05,2.80696]
[1778300353310,33.72,80505.01,0.0,-0.98146,2e-05,2.80696]
[1778300353365,33.72,80507.96,0.0,-0.9814,2e-05,2.81548]
[1778300359293,33.72,80510.96,0.0,-0.98133,2e-05,2.82466]
[1778300362310,33.72,80510.02,0.0,-0.98135,2e-05,2.82218]
[1778300362314,33.72,80508.96,0.0,-0.98137,2e-05,2.81927]
[1778300362498,33.72,80508.96,0.0,-0.98137,2e-05,2.81927]
[1778300362561,33.72,80508.96,0.0,-0.98137,2e-05,2.81927]
[1778300363321,33.72,80507.23,0.0,-0.9814,2e-05,2.81445]
[1778300366203,33.72,80507.31,0.0,-0.9814,2e-05,2.81492]
[1778300366310,33.72,80507.31,0.0,-0.9814,2e-05,2.81492]
[1778300371377,33.72,80506.8,0.0,-0.98142,2e-05,2.81174]
[1778300374549,33.72,80506.29,0.0,-0.98143,2e-05,2.81053]
[1778300374560,33.72,80506.29,0.0,-0.98143,2e-05,2.81053]
[1778300375410,33.72,80506.26,0.0,-0.98143,2e-05,2.81069]
[1778300377600,33.72,80506.91,0.0,-0.98141,2e-05,2.81267]
[1778300377809,33.72,80506.91,0.0,-0.98141,2e-05,2.81267]
[1778300383466,33.73,80508.86,0.0,-0.98137,2e-05,2.81906]
[1778300388502,33.73,80507.98,0.0,-0.98138,2e-05,2.8171]
[1778300390142,33.73,80507.98,0.0,-0.98138,2e-05,2.8171]
[1778300390310,33.73,80507.98,0.0,-0.98138,2e-05,2.8171]
[1778300390388,33.73,80507.94,0.0,-0.98138,2e-05,2.81722]
[1778300390450,33.73,80507.94,0.0,-0.98138,2e-05,2.81722]
[1778300390562,33.73,80507.94,0.0,-0.98138,2e-05,2.81722]
[1778300397564,33.73,80506.24,0.0,-0.98141,2e-05,2.81333]
[1778300400529,33.73,80508.82,0.0,-0.98135,2e-05,2.82091]
[1778300400559,33.73,80508.82,0.0,-0.98135,2e-05,2.82091]
[1778300401089,33.73,80508.82,0.0,-0.98135,2e-05,2.82091]
[1778300401309,33.73,80508.82,0.0,-0.98135,2e-05,2.82091]
[1778300401330,33.73,80510.18,0.0,-0.98132,2e-05,2.82489]
[1778300401592,33.73,80515.33,0.0,-0.98121,2e-05,2.83972]
[1778300404106,33.73,80515.27,0.0,-0.98121,2e-05,2.83962]
[1778300404310,33.73,80515.27,0.0,-0.98121,2e-05,2.83962]
[1778300404355,33.73,80516.4,0.0,-0.98118,2e-05,2.84294]
[1778300405331,33.73,80516.4,0.0,-0.98118,2e-05,2.84294]
[1778300405563,33.73,80517.38,0.0,-0.98116,2e-05,2.84582]
[1778300407559,33.73,80517.26,0.0,-0.98116,2e-05,2.84561]
[1778300407634,33.73,80517.68,0.0,-0.98115,2e-05,2.84688]
[1778300412669,33.73,80517.15,0.0,-0.98116,2e-05,2.84569]
[1778300417704,33.74,80517.75,0.0,-0.98114,2e-05,2.84777]
[1778300419136,33.74,80517.75,0.0,-0.98114,2e-05,2.84777]
[1778300419308,33.74,80517.75,0.0,-0.98114,2e-05,2.84777]
[1778300419345,33.74,80519.56,0.0,-0.9811,2e-05,2.85304]
[1778300419492,33.74,80519.56,0.0,-0.9811,2e-05,2.85304]
[1778300419562,33.74,80519.56,0.0,-0.9811,2e-05,2.85304]
[1778300425760,33.74,80518.41,0.0,-0.98113,2e-05,2.8502]
[1778300427216,33.74,80518.41,0.0,-0.98113,2e-05,2.8502]
[1778300427310,33.74,80518.41,0.0,-0.98113,2e-05,2.8502]
[1778300427375,33.74,80517.46,0.0,-0.98115,2e-05,2.84754]
[1778300427506,33.74,80517.46,0.0,-0.98115,2e-05,2.84754]
[1778300427562,33.74,80517.46,0.0,-0.98115,2e-05,2.84754]
[1778300432359,33.74,80516.18,0.0,-0.98117,2e-05,2.84416]
[1778300432415,33.74,80516.18,0.0,-0.98117,2e-05,2.84416]
[1778300432460,33.74,80514.63,0.0,-0.98122,2e-05,2.83734]
[1778300432559,33.74,80514.63,0.0,-0.98122,2e-05,2.83734]
[1778300432809,33.74,80513.96,0.0,-0.98124,2e-05,2.83551]
[1778300441872,33.74,80511.87,0.0,-0.98127,2e-05,2.83042]
[1778300446283,33.74,80511.65,0.0,-0.98128,2e-05,2.82998]
[1778300446310,33.74,80511.65,0.0,-0.98128,2e-05,2.82998]
[1778300446411,33.74,80511.65,0.0,-0.98128,2e-05,2.83018]
[1778300446654,33.74,80511.65,0.0,-0.98128,2e-05,2.83018]
[1778300446812,33.74,80511.65,0.0,-0.98128,2e-05,2.83018]
[1778300451942,33.74,80508.53,0.0,-0.98134,2e-05,2.82188]
[1778300452514,33.74,80508.53,0.0,-0.98134,2e-05,2.82188]
[1778300452558,33.74,80508.53,0.0,-0.98134,2e-05,2.82188]
[1778300453034,33.74,80508.53,0.0,-0.98134,2e-05,2.82188]
[1778300453062,33.74,80508.53,0.0,-0.98134,2e-05,2.82188]
[1778300453072,33.74,80508.35,0.0,-0.98134,2e-05,2.82148]
[1778300458991,33.75,80506.82,0.0,-0.98137,2e-05,2.81776]
[1778300463846,33.75,80505.88,0.0,-0.98139,2e-05,2.8155]
[1778300464065,33.75,80505.88,0.0,-0.98139,2e-05,2.8155]
[1778300464277,33.75,80505.88,0.0,-0.98139,2e-05,2.8155]
[1778300464311,33.75,80505.88,0.0,-0.98139,2e-05,2.8155]
[1778300464411,33.75,80507.25,0.0,-0.98136,2e-05,2.81951]
[1778300470068,33.75,80508.6,0.0,-0.98132,2e-05,2.82392]
[1778300475104,33.75,80509.03,0.0,-0.98131,2e-05,2.82558]
[1778300479916,33.75,80508.81,0.0,-0.98131,2e-05,2.82511]
[1778300480064,33.75,80508.81,0.0,-0.98131,2e-05,2.82511]
[1778300480424,33.75,80508.81,0.0,-0.98131,2e-05,2.82511]
[1778300480464,33.75,80508.81,0.0,-0.98131,2e-05,2.82536]
[1778300480561,33.75,80508.81,0.0,-0.98131,2e-05,2.82536]
[1778300487188,33.75,80506.79,0.0,-0.98135,2e-05,2.82017]
[1778300488746,33.75,80505.49,0.0,-0.98138,2e-05,2.81656]
[1778300488808,33.75,80505.49,0.0,-0.98138,2e-05,2.81656]
[1778300489203,33.75,80504.94,0.0,-0.98139,2e-05,2.81508]
[1778300489624,33.75,80504.94,0.0,-0.98139,2e-05,2.81508]
[1778300489749,33.75,80504.94,0.0,-0.98139,2e-05,2.81508]
[1778300495245,33.75,80503.01,0.0,-0.98144,2e-05,2.80776]
[1778300495851,33.75,80503.01,0.0,-0.98144,2e-05,2.80776]
[1778300496059,33.75,80503.01,0.0,-0.98144,2e-05,2.80776]
[1778300496252,33.76,80500.89,0.0,-0.98149,2e-05,2.80184]
[1778300497042,33.76,80500.89,0.0,-0.98149,2e-05,2.80184]
[1778300497064,33.76,80500.89,0.0,-0.98149,2e-05,2.80184]
[1778300502294,33.76,80496.37,0.0,-0.98158,2e-05,2.78975]
[1778300504102,33.76,80496.27,0.0,-0.98158,2e-05,2.7896]
[1778300504309,33.76,80496.27,0.0,-0.98158,2e-05,2.7896]
[1778300504411,33.76,80495.54,0.0,-0.9816,2e-05,2.78767]
[1778300505315,33.76,80492.94,0.0,-0.98165,2e-05,2.78047]
[1778300505886,33.76,80492.94,0.0,-0.98165,2e-05,2.78047]
[1778300506031,33.76,80492.94,0.0,-0.98165,2e-05,2.78047]
[1778300506322,33.76,80485.02,0.0,-0.98182,2e-05,2.75837]
[1778300507329,33.76,80480.58,0.0,-0.98192,2e-05,2.74614]
[1778300509365,33.76,80481.3,0.0,-0.9819,2e-05,2.74837]
[1778300509466,33.76,80483.26,0.0,-0.98186,2e-05,2.75407]
[1778300509563,33.76,80483.26,0.0,-0.98186,2e-05,2.75407]
[1778300509648,33.76,80483.26,0.0,-0.98186,2e-05,2.75407]
[1778300509813,33.76,80483.26,0.0,-0.98186,2e-05,2.75407]
[1778300510070,33.76,80483.26,0.0,-0.98186,2e-05,2.75407]
[1778300510350,33.76,80483.32,0.0,-0.98185,2e-05,2.75444]
[1778300515329,33.76,80484.36,0.0,-0.98182,2e-05,2.75818]
[1778300515385,33.76,80485.39,0.0,-0.9818,2e-05,2.76128]
[1778300515560,33.76,80485.39,0.0,-0.9818,2e-05,2.76128]
[1778300516392,33.76,80485.35,0.0,-0.9818,2e-05,2.76137]
[1778300522434,33.77,80485.08,0.0,-0.9818,2e-05,2.76185]
[1778300525483,33.77,80485.05,0.0,-0.98179,2e-05,2.76197]
[1778300525559,33.77,80485.05,0.0,-0.98179,2e-05,2.76197]
[1778300530444,33.77,80484.79,0.0,-0.98179,2e-05,2.76251]
[1778300530559,33.77,80484.79,0.0,-0.98179,2e-05,2.76251]
[1778300530490,33.77,80487.05,0.0,-0.98174,2e-05,2.76907]
[1778300530582,33.77,80487.05,0.0,-0.98174,2e-05,2.76907]
[1778300530813,33.77,80487.05,0.0,-0.98174,2e-05,2.76907]
[1778300531497,33.77,80487.86,0.0,-0.98172,2e-05,2.77155]
[1778300533511,33.77,80490.06,0.0,-0.98167,2e-05,2.77813]
[1778300535525,33.78,80492.29,0.0,-0.98162,2e-05,2.7848]
[1778300535591,33.78,80492.29,0.0,-0.98162,2e-05,2.7848]
[1778300535813,33.78,80492.29,0.0,-0.98162,2e-05,2.7848]
[1778300539553,33.78,80494.9,0.0,-0.98156,2e-05,2.7929]
[1778300539876,33.78,80494.9,0.0,-0.98156,2e-05,2.7929]
[1778300540061,33.78,80494.9,0.0,-0.98156,2e-05,2.7929]
[1778300540560,33.78,80499.17,0.0,-0.98146,2e-05,2.80517]
[1778300540656,33.78,80499.17,0.0,-0.98146,2e-05,2.80517]
[1778300540810,33.78,80499.17,0.0,-0.98146,2e-05,2.80517]
[1778300547610,33.78,80499.73,0.0,-0.98144,2e-05,2.80782]
[1778300549730,33.78,80499.3,0.0,-0.98145,2e-05,2.80675]
[1778300549811,33.78,80499.3,0.0,-0.98145,2e-05,2.80675]
[1778300555123,33.78,80499.7,0.0,-0.98145,2e-05,2.80612]
[1778300555560,33.78,80499.7,0.0,-0.98145,2e-05,2.80612]
[1778300555666,33.78,80499.04,0.0,-0.98147,2e-05,2.80451]
[1778300557783,33.78,80500.03,0.0,-0.98144,2e-05,2.80745]
[1778300557809,33.78,80500.03,0.0,-0.98144,2e-05,2.80745]
[1778300563722,33.79,80501.04,0.0,-0.98141,2e-05,2.81133]
[1778300565422,33.79,80501.04,0.0,-0.98141,2e-05,2.81133]
[1778300565561,33.79,80501.04,0.0,-0.98141,2e-05,2.81133]
[1778300568035,33.79,80501.83,0.0,-0.98139,2e-05,2.81392]
[1778300568062,33.79,80501.83,0.0,-0.98139,2e-05,2.81392]
[1778300568142,33.79,80501.78,0.0,-0.98139,2e-05,2.81388]
[1778300570383,33.79,80502.41,0.0,-0.98138,2e-05,2.81578]
[1778300570572,33.79,80502.41,0.0,-0.98138,2e-05,2.81578]
[1778300570771,33.79,80506.56,0.0,-0.98129,2e-05,2.82781]
[1778300575806,33.79,80510.2,0.0,-0.9812,2e-05,2.83859]
[1778300576854,33.79,80510.2,0.0,-0.9812,2e-05,2.83859]
[1778300577062,33.79,80510.2,0.0,-0.9812,2e-05,2.83859]
[1778300579463,33.79,80510.75,0.0,-0.98119,2e-05,2.84023]
[1778300579562,33.79,80510.75,0.0,-0.98119,2e-05,2.84023]
[1778300579614,33.79,80510.75,0.0,-0.98119,2e-05,2.84036]
[1778300583620,33.79,80510.12,0.0,-0.9812,2e-05,2.83876]
[1778300583811,33.79,80509.64,0.0,-0.98121,2e-05,2.83745]
[1778300588897,33.79,80510.6,0.0,-0.98119,2e-05,2.84064]
[1778300590843,33.79,80510.33,0.0,-0.98119,2e-05,2.83993]
[1778300591061,33.79,80510.33,0.0,-0.98119,2e-05,2.83993]
[1778300591162,33.79,80510.34,0.0,-0.98119,2e-05,2.84003]
[1778300592409,33.79,80510.34,0.0,-0.98119,2e-05,2.84003]
[1778300592561,33.79,80510.34,0.0,-0.98119,2e-05,2.84003]
[1778300598423,33.79,80510.17,0.0,-0.98119,2e-05,2.83998]
[1778300598559,33.79,80510.17,0.0,-0.98119,2e-05,2.83998]
[1778300599974,33.79,80506.67,0.0,-0.98127,2e-05,2.83022]
[1778300601319,33.79,80506.67,0.0,-0.98127,2e-05,2.83022]
[1778300601560,33.79,80506.67,0.0,-0.98127,2e-05,2.83022]
[1778300601410,33.79,80506.6,0.0,-0.98127,2e-05,2.83011]
[1778300608030,33.8,80506.56,0.0,-0.98126,2e-05,2.83066]
[1778300612284,33.8,80506.61,0.0,-0.98128,2e-05,2.82865]
[1778300612309,33.8,80506.61,0.0,-0.98128,2e-05,2.82865]
[1778300614072,33.8,80512.57,0.0,-0.98114,2e-05,2.84599]
[1778300617494,33.8,80512.57,0.0,-0.98114,2e-05,2.84599]
[1778300617563,33.8,80512.57,0.0,-0.98114,2e-05,2.84599]
[1778300617591,33.8,80512.6,0.0,-0.98114,2e-05,2.84631]
[1778300620525,33.8,80513.53,0.0,-0.98112,2e-05,2.84913]
[1778300620562,33.8,80513.53,0.0,-0.98112,2e-05,2.84913]
[1778300626156,33.8,80512.05,0.0,-0.98115,2e-05,2.84541]
[1778300631457,33.8,80513.02,0.0,-0.98112,2e-05,2.84849]
[1778300631560,33.8,80513.02,0.0,-0.98112,2e-05,2.84849]
[1778300634839,33.8,80513.05,0.0,-0.98112,2e-05,2.84872]
[1778300635064,33.8,80513.05,0.0,-0.98112,2e-05,2.84872]
[1778300635166,33.8,80513.05,0.0,-0.98112,2e-05,2.84894]
[1778300639297,33.8,80513.05,0.0,-0.98112,2e-05,2.84894]
[1778300639310,33.8,80513.05,0.0,-0.98112,2e-05,2.84894]
[1778300647304,33.8,80513.3,0.0,-0.98111,2e-05,2.85051]
[1778300649560,33.8,80514.2,0.0,-0.98109,2e-05,2.85317]
[1778300651852,33.81,80517.26,0.0,-0.98102,2e-05,2.86209]
[1778300652065,33.81,80517.26,0.0,-0.98102,2e-05,2.86209]
[1778300652339,33.81,80516.91,0.0,-0.98103,2e-05,2.86118]
[1778300659388,33.81,80516.3,0.0,-0.98104,2e-05,2.85982]
[1778300664423,33.81,80516.06,0.0,-0.98104,2e-05,2.8594]
[1778300667507,33.81,80516.13,0.0,-0.98104,2e-05,2.85971]
[1778300667561,33.81,80516.13,0.0,-0.98104,2e-05,2.85971]
[1778300672479,33.81,80518.56,0.0,-0.981,2e-05,2.86455]
[1778300674578,33.81,80518.28,0.0,-0.981,2e-05,2.86379]
[1778300674677,33.81,80518.28,0.0,-0.981,2e-05,2.86379]
[1778300674811,33.81,80515.99,0.0,-0.98105,2e-05,2.85725]
[1778300674896,33.81,80515.99,0.0,-0.98105,2e-05,2.8573]
[1778300680536,33.81,80515.86,0.0,-0.98105,2e-05,2.85722]
[1778300683979,33.81,80516.01,0.0,-0.98105,2e-05,2.85783]
[1778300684065,33.81,80516.01,0.0,-0.98105,2e-05,2.85783]
[1778300684310,33.81,80516.01,0.0,-0.98105,2e-05,2.85783]
[1778300684564,33.81,80515.87,0.0,-0.98105,2e-05,2.85748]
[1778300691615,33.81,80514.68,0.0,-0.98107,2e-05,2.85447]
[1778300694696,33.81,80515.15,0.0,-0.98106,2e-05,2.85595]
[1778300694813,33.81,80515.15,0.0,-0.98106,2e-05,2.85595]
[1778300700678,33.81,80516.17,0.0,-0.98104,2e-05,2.85929]
[1778300701685,33.81,80511.97,0.0,-0.98113,2e-05,2.84729]
[1778300702692,33.81,80506.89,0.0,-0.98124,2e-05,2.8328]
[1778300703796,33.81,80506.8,0.0,-0.98124,2e-05,2.83262]
[1778300703816,33.81,80506.8,0.0,-0.98124,2e-05,2.83262]
[1778300704515,33.81,80506.8,0.0,-0.98124,2e-05,2.83262]
[1778300704559,33.81,80506.8,0.0,-0.98124,2e-05,2.83262]
[1778300704706,33.81,80505.88,0.0,-0.98126,2e-05,2.83009]
[1778300710749,33.82,80505.74,0.0,-0.98126,2e-05,2.83027]
[1778300711756,33.82,80495.26,0.0,-0.98149,2e-05,2.80057]
[1778300712763,33.82,80489.05,0.0,-0.98162,2e-05,2.78312]
[1778300713770,33.82,80488.2,0.0,-0.98164,2e-05,2.78087]
[1778300715062,33.82,80488.2,0.0,-0.98164,2e-05,2.78087]
[1778300715316,33.82,80488.2,0.0,-0.98164,2e-05,2.78087]
[1778300720819,33.82,80487.7,0.0,-0.98164,2e-05,2.78067]
[1778300722833,33.82,80491.45,0.0,-0.98156,2e-05,2.79158]
[1778300725879,33.82,80491.55,0.0,-0.98155,2e-05,2.79202]
[1778300726062,33.82,80491.55,0.0,-0.98155,2e-05,2.79202]
[1778300726171,33.82,80491.55,0.0,-0.98155,2e-05,2.79202]
[1778300726309,33.82,80491.55,0.0,-0.98155,2e-05,2.79202]
[1778300726373,33.82,80491.55,0.0,-0.98155,2e-05,2.79246]
[1778300731896,33.82,80490.46,0.0,-0.98158,2e-05,2.78785]
[1778300733436,33.82,80490.46,0.0,-0.98158,2e-05,2.78785]
[1778300733563,33.82,80490.46,0.0,-0.98158,2e-05,2.78785]
[1778300733594,33.82,80490.46,0.0,-0.98158,2e-05,2.78785]
[1778300733663,33.82,80490.38,0.0,-0.98158,2e-05,2.78777]
[1778300733812,33.82,80490.38,0.0,-0.98158,2e-05,2.78777]
[1778300740959,33.83,80487.21,0.0,-0.98164,2e-05,2.78015]
[1778300743761,33.83,80487.25,0.0,-0.98164,2e-05,2.78044]
[1778300743815,33.83,80487.84,0.0,-0.98162,2e-05,2.78227]
[1778300749016,33.83,80490.69,0.0,-0.98156,2e-05,2.79128]
[1778300750616,33.83,80490.69,0.0,-0.98156,2e-05,2.79128]
[1778300750813,33.83,80489.88,0.0,-0.98157,2e-05,2.78914]
[1778300751222,33.83,80489.88,0.0,-0.98157,2e-05,2.78914]
[1778300751311,33.83,80489.88,0.0,-0.98157,2e-05,2.78914]
[1778300751412,33.83,80490.6,0.0,-0.98155,2e-05,2.79132]
[1778300754831,33.83,80488.48,0.0,-0.9816,2e-05,2.78581]
[1778300755065,33.83,80488.48,0.0,-0.9816,2e-05,2.78581]
[1778300758079,33.84,80492.08,0.0,-0.98151,2e-05,2.7966]
[1778300759469,33.84,80492.08,0.0,-0.98151,2e-05,2.7966]
[1778300759560,33.84,80492.08,0.0,-0.98151,2e-05,2.7966]
[1778300759721,33.84,80492.08,0.0,-0.98151,2e-05,2.7966]
[1778300759819,33.84,80491.33,0.0,-0.98153,2e-05,2.79462]
[1778300760093,33.84,80490.68,0.0,-0.98154,2e-05,2.79292]
[1778300765128,33.84,80489.4,0.0,-0.98156,2e-05,2.79004]
[1778300766390,33.84,80489.4,0.0,-0.98156,2e-05,2.79004]
[1778300766559,33.84,80489.4,0.0,-0.98156,2e-05,2.79004]
[1778300772177,33.84,80494.67,0.0,-0.98144,2e-05,2.80586]
[1778300778219,33.84,80495.33,0.0,-0.98142,2e-05,2.80845]
[1778300780866,33.84,80495.32,0.0,-0.98142,2e-05,2.80854]
[1778300781060,33.84,80495.32,0.0,-0.98142,2e-05,2.80854]
[1778300781229,33.84,80495.32,0.0,-0.98142,2e-05,2.80854]
[1778300781314,33.84,80495.32,0.0,-0.98142,2e-05,2.80854]
[1778300781336,33.84,80492.86,0.0,-0.98147,2e-05,2.80181]
[1778300784265,33.85,80489.23,0.0,-0.98155,2e-05,2.79196]
[1778300785948,33.85,80488.49,0.0,-0.98156,2e-05,2.79002]
[1778300786061,33.85,80488.49,0.0,-0.98156,2e-05,2.79002]
[1778300791314,33.85,80488.35,0.0,-0.98158,2e-05,2.78809]
[1778300797356,33.85,80487.6,0.0,-0.98158,2e-05,2.78688]
[1778300800107,33.85,80485.37,0.0,-0.98163,2e-05,2.78091]
[1778300800312,33.85,80485.37,0.0,-0.98163,2e-05,2.78091]
[1778300800493,33.85,80485.37,0.0,-0.98163,2e-05,2.78091]
[1778300800561,33.85,80485.37,0.0,-0.98163,2e-05,2.78091]
[1778300800660,33.85,80485.84,0.0,-0.98162,2e-05,2.78239]
[1778300806419,33.85,80484.66,0.0,-0.98164,2e-05,2.78001]
[1778300808041,33.85,80484.66,0.0,-0.98164,2e-05,2.78001]
[1778300808077,33.85,80484.66,0.0,-0.98164,2e-05,2.78001]
[1778300813468,33.86,80485.0,0.0,-0.98162,2e-05,2.78204]
[1778300819510,33.86,80484.97,0.0,-0.98162,2e-05,2.78285]
[1778300820761,33.86,80484.97,0.0,-0.98162,2e-05,2.78285]
[1778300820809,33.86,80484.97,0.0,-0.98162,2e-05,2.78285]
[1778300821005,33.86,80484.97,0.0,-0.98161,2e-05,2.78299]
[1778300821061,33.86,80484.97,0.0,-0.98161,2e-05,2.78299]
[1778300821097,33.86,80484.97,0.0,-0.98161,2e-05,2.78314]
[1778300829582,33.86,80484.97,0.0,-0.9816,2e-05,2.78428]
[1778300835481,33.86,80485.01,0.0,-0.9816,2e-05,2.78467]
[1778300835564,33.86,80485.01,0.0,-0.9816,2e-05,2.78467]
[1778300835795,33.86,80485.01,0.0,-0.9816,2e-05,2.78467]
[1778300835814,33.86,80485.01,0.0,-0.9816,2e-05,2.78467]
[1778300836631,33.87,80485.47,0.0,-0.98159,2e-05,2.78664]
[1778300838645,33.87,80479.34,0.0,-0.98172,2e-05,2.76968]
[1778300839219,33.87,80479.34,0.0,-0.98172,2e-05,2.76968]
[1778300839313,33.87,80479.34,0.0,-0.98172,2e-05,2.76968]
[1778300845696,33.87,80476.51,0.0,-0.98177,2e-05,2.76293]
[1778300849673,33.87,80474.72,0.0,-0.9818,2e-05,2.75846]
[1778300849813,33.87,80474.72,0.0,-0.9818,2e-05,2.75846]
[1778300850178,33.87,80474.72,0.0,-0.9818,2e-05,2.75864]
[1778300850312,33.87,80474.72,0.0,-0.9818,2e-05,2.75864]
[1778300850731,33.87,80474.58,0.0,-0.9818,2e-05,2.75844]
[1778300855766,33.88,80471.85,0.0,-0.98187,2e-05,2.74938]
[1778300858787,33.88,80468.39,0.0,-0.98194,2e-05,2.74037]
[1778300860630,33.88,80468.34,0.0,-0.98194,2e-05,2.74045]
[1778300860811,33.88,80468.34,0.0,-0.98194,2e-05,2.74045]
[1778300861300,33.88,80469.07,0.0,-0.98192,2e-05,2.74269]
[1778300861309,33.88,80469.07,0.0,-0.98192,2e-05,2.74269]
[1778300861808,33.88,80468.77,0.0,-0.98192,2e-05,2.74207]
[1778300866843,33.88,80467.26,0.0,-0.98195,2e-05,2.73897]
[1778300867072,33.88,80467.26,0.0,-0.98195,2e-05,2.73897]
[1778300867315,33.88,80467.26,0.0,-0.98195,2e-05,2.73897]
[1778300872889,33.89,80466.53,0.0,-0.98195,2e-05,2.7383]
[1778300878468,33.89,80468.12,0.0,-0.98191,2e-05,2.74363]
[1778300878562,33.89,80468.12,0.0,-0.98191,2e-05,2.74363]
[1778300878991,33.89,80467.68,0.0,-0.98192,2e-05,2.74285]
[1778300879061,33.89,80467.68,0.0,-0.98192,2e-05,2.74285]
[1778300879161,33.89,80467.71,0.0,-0.98191,2e-05,2.74315]
[1778300880949,33.89,80460.18,0.0,-0.98207,2e-05,2.72249]
[1778300882858,33.89,80460.18,0.0,-0.98207,2e-05,2.72249]
[1778300881956,33.89,80456.55,0.0,-0.98215,2e-05,2.7127]
[1778300883067,33.89,80456.55,0.0,-0.98215,2e-05,2.7127]
[1778300883167,33.89,80456.55,0.0,-0.98214,2e-05,2.71322]
[1778300888021,33.9,80455.99,0.0,-0.98215,2e-05,2.7125]
[1778300888065,33.9,80455.99,0.0,-0.98215,2e-05,2.7125]
[1778300888525,33.9,80455.99,0.0,-0.98215,2e-05,2.7125]
[1778300888562,33.9,80455.99,0.0,-0.98215,2e-05,2.7125]
[1778300888660,33.9,80456.46,0.0,-0.98213,2e-05,2.71433]
[1778300890019,33.9,80449.18,0.0,-0.98229,2e-05,2.69457]
[1778300891234,33.9,80449.18,0.0,-0.98229,2e-05,2.69457]
[1778300891311,33.9,80449.18,0.0,-0.98229,2e-05,2.69457]
[1778300897068,33.9,80447.06,0.0,-0.98231,2e-05,2.69114]
[1778300898857,33.9,80447.06,0.0,-0.98231,2e-05,2.69114]
[1778300899062,33.91,80446.47,0.0,-0.98232,2e-05,2.68983]
[1778300899529,33.91,80446.47,0.0,-0.98232,2e-05,2.68983]
[1778300899559,33.91,80446.47,0.0,-0.98232,2e-05,2.68983]
[1778300899660,33.91,80447.22,0.0,-0.9823,2e-05,2.69218]
[1778300906131,33.91,80446.39,0.0,-0.9823,2e-05,2.69198]
[1778300908161,33.91,80446.07,0.0,-0.98231,2e-05,2.69139]
[1778300908311,33.91,80446.07,0.0,-0.98231,2e-05,2.69139]
[1778300913181,33.92,80441.3,0.0,-0.98241,2e-05,2.67772]
[1778300914351,33.92,80441.3,0.0,-0.98241,2e-05,2.67772]
[1778300914568,33.92,80441.3,0.0,-0.98241,2e-05,2.67772]
[1778300914733,33.92,80441.3,0.0,-0.98241,2e-05,2.67772]
[1778300914814,33.92,80441.3,0.0,-0.98241,2e-05,2.67772]
[1778300914901,33.92,80441.45,0.0,-0.9824,2e-05,2.67844]
[1778300918295,33.92,80442.16,0.0,-0.98238,2e-05,2.68129]
[1778300918312,33.92,80442.16,0.0,-0.98238,2e-05,2.68129]
[1778300924744,33.93,80446.34,0.0,-0.98228,2e-05,2.69446]
[1778300924813,33.93,80446.34,0.0,-0.98228,2e-05,2.69446]
[1778300925040,33.93,80447.03,0.0,-0.98227,2e-05,2.69664]
[1778300925065,33.93,80447.03,0.0,-0.98227,2e-05,2.69664]
[1778300925068,33.93,80447.03,0.0,-0.98226,2e-05,2.69691]
[1778300930300,33.93,80449.97,0.0,-0.98219,2e-05,2.70634]
[1778300931770,33.93,80449.97,0.0,-0.98219,2e-05,2.70634]
[1778300931811,33.93,80449.97,0.0,-0.98219,2e-05,2.70634]
[1778300937349,33.94,80451.07,0.0,-0.98215,2e-05,2.71128]
[1778300939747,33.94,80451.59,0.0,-0.98214,2e-05,2.71298]
[1778300939811,33.94,80451.59,0.0,-0.98214,2e-05,2.71298]
[1778300940783,33.94,80452.42,0.0,-0.98212,2e-05,2.71554]
[1778300940812,33.94,80452.42,0.0,-0.98212,2e-05,2.71554]
[1778300940834,33.94,80452.46,0.0,-0.98212,2e-05,2.71592]
[1778300947419,33.94,80458.04,0.0,-0.98199,2e-05,2.73324]
[1778300948882,33.94,80458.04,0.0,-0.98199,2e-05,2.73324]
[1778300949064,33.95,80461.05,0.0,-0.98192,2e-05,2.74184]
[1778300954468,33.95,80463.53,0.0,-0.98186,2e-05,2.75006]
[1778300959503,33.95,80462.84,0.0,-0.98186,2e-05,2.74919]
[1778300961520,33.95,80462.84,0.0,-0.98186,2e-05,2.74919]
[1778300961569,33.95,80462.84,0.0,-0.98186,2e-05,2.74919]
[1778300962545,33.95,80462.84,0.0,-0.98186,2e-05,2.7496]
[1778300962561,33.95,80462.84,0.0,-0.98186,2e-05,2.7496]
[1778300962646,33.95,80462.84,0.0,-0.98186,2e-05,2.74981]
[1778300965560,33.95,80462.84,0.0,-0.98186,2e-05,2.74981]
[1778300973601,33.96,80461.52,0.0,-0.98188,2e-05,2.74595]
[1778300978637,33.96,80463.5,0.0,-0.98184,2e-05,2.7524]
[1778300980881,33.96,80463.59,0.0,-0.98183,2e-05,2.75284]
[1778300981067,33.96,80463.59,0.0,-0.98183,2e-05,2.75302]
[1778300981887,33.96,80463.59,0.0,-0.98183,2e-05,2.75302]
[1778300981988,33.96,80463.74,0.0,-0.98183,2e-05,2.75361]
[1778300982065,33.96,80463.74,0.0,-0.98183,2e-05,2.75361]
[1778300987700,33.97,80467.52,0.0,-0.98174,2e-05,2.76522]
[1778300989527,33.97,80469.26,0.0,-0.9817,2e-05,2.77024]
[1778300989559,33.97,80469.26,0.0,-0.9817,2e-05,2.77024]
[1778300993137,33.97,80471.54,0.0,-0.98165,2e-05,2.7772]
[1778300993312,33.97,80471.54,0.0,-0.98165,2e-05,2.7772]
[1778300993742,33.97,80471.9,0.0,-0.98164,2e-05,2.77835]
[1778300994744,33.97,80471.9,0.0,-0.98164,2e-05,2.77835]
[1778300994810,33.97,80471.9,0.0,-0.98164,2e-05,2.77835]
[1778300994834,33.97,80468.4,0.0,-0.98171,2e-05,2.76869]
[1778301001798,33.97,80467.95,0.0,-0.98171,2e-05,2.76853]
[1778301006833,33.97,80470.69,0.0,-0.98165,2e-05,2.77699]
[1778301008947,33.98,80471.23,0.0,-0.98163,2e-05,2.77865]
[1778301009064,33.98,80471.9,0.0,-0.98162,2e-05,2.78068]
[1778301010000,33.98,80471.9,0.0,-0.98162,2e-05,2.78068]
[1778301010081,33.98,80471.58,0.0,-0.98162,2e-05,2.77992]
[1778301010861,33.98,80470.76,0.0,-0.98164,2e-05,2.77777]
[1778301014154,33.98,80471.44,0.0,-0.98162,2e-05,2.78013]
[1778301014309,33.98,80471.44,0.0,-0.98162,2e-05,2.78013]
[1778301020134,33.98,80470.82,0.0,-0.98163,2e-05,2.77871]
[1778301020311,33.98,80470.82,0.0,-0.98163,2e-05,2.77871]
[1778301020891,33.98,80470.82,0.0,-0.98163,2e-05,2.77871]
[1778301020932,33.98,80471.16,0.0,-0.98162,2e-05,2.78044]
[1778301025967,33.98,80472.01,0.0,-0.9816,2e-05,2.78361]
[1778301031037,33.98,80471.14,0.0,-0.98161,2e-05,2.7818]
[1778301031060,33.98,80471.14,0.0,-0.98161,2e-05,2.7818]
[1778301037044,33.99,80471.95,0.0,-0.9816,2e-05,2.78279]
[1778301042079,33.99,80472.59,0.0,-0.98158,2e-05,2.78539]
[1778301045625,33.99,80471.62,0.0,-0.9816,2e-05,2.78298]
[1778301045809,33.99,80471.62,0.0,-0.9816,2e-05,2.78298]
[1778301047405,33.99,80471.84,0.0,-0.98159,2e-05,2.78392]
[1778301047574,33.99,80471.84,0.0,-0.98159,2e-05,2.78392]
[1778301047629,33.99,80472.17,0.0,-0.98158,2e-05,2.78516]
[1778301048141,33.99,80472.17,0.0,-0.98158,2e-05,2.78516]
[1778301048312,33.99,80472.17,0.0,-0.98158,2e-05,2.78516]
[1778301048358,33.99,80462.13,0.0,-0.98179,2e-05,2.75724]
[1778301051145,33.99,80460.78,0.0,-0.98182,2e-05,2.75389]
[1778301054558,34.0,80460.15,0.0,-0.98183,2e-05,2.75254]
[1778301054813,34.0,80460.15,0.0,-0.98183,2e-05,2.75254]
[1778301054911,34.0,80460.64,0.0,-0.98182,2e-05,2.7543]
[1778301061385,34.0,80460.86,0.0,-0.98181,2e-05,2.75549]
[1778301061559,34.0,80460.86,0.0,-0.98181,2e-05,2.75549]
[1778301069078,34.0,80461.04,0.0,-0.98179,2e-05,2.75765]
[1778301069312,34.0,80461.04,0.0,-0.98179,2e-05,2.75765]
[1778301069388,34.0,80461.04,0.0,-0.98179,2e-05,2.75817]
[1778301070994,34.0,80461.04,0.0,-0.98179,2e-05,2.75817]
[1778301071059,34.0,80461.04,0.0,-0.98179,2e-05,2.75817]
[1778301076317,34.01,80461.39,0.0,-0.98177,2e-05,2.76017]
[1778301076562,34.01,80461.39,0.0,-0.98177,2e-05,2.76017]
[1778301076662,34.01,80461.33,0.0,-0.98177,2e-05,2.76017]
[1778301081784,34.01,80461.16,0.0,-0.98177,2e-05,2.75985]
[1778301081810,34.01,80461.16,0.0,-0.98177,2e-05,2.75985]
[1778301082363,34.01,80454.8,0.0,-0.9819,2e-05,2.74299]
[1778301087398,34.01,80453.49,0.0,-0.98192,2e-05,2.74032]
[1778301092433,34.02,80453.18,0.0,-0.98194,2e-05,2.73803]
[1778301093357,34.02,80453.18,0.0,-0.98194,2e-05,2.73803]
[1778301093562,34.02,80453.18,0.0,-0.98194,2e-05,2.73803]
[1778301094447,34.02,80444.99,0.0,-0.98211,2e-05,2.71583]
[1778301095407,34.02,80444.99,0.0,-0.98211,2e-05,2.71583]
[1778301095567,34.02,80444.99,0.0,-0.98211,2e-05,2.71583]
[1778301095648,34.02,80445.16,0.0,-0.9821,2e-05,2.71654]
[1778301099615,34.02,80445.93,0.0,-0.98208,2e-05,2.71936]
[1778301099811,34.02,80445.93,0.0,-0.98208,2e-05,2.71936]
[1778301104128,34.02,80447.79,0.0,-0.98203,2e-05,2.72541]
[1778301103510,34.02,80452.65,0.0,-0.98193,2e-05,2.73906]
[1778301104310,34.02,80452.65,0.0,-0.98193,2e-05,2.73906]
[1778301105726,34.02,80453.15,0.0,-0.98192,2e-05,2.74064]
[1778301105815,34.02,80453.15,0.0,-0.98192,2e-05,2.74064]
[1778301105827,34.02,80453.37,0.0,-0.98191,2e-05,2.74144]
[1778301111566,34.03,80453.28,0.0,-0.9819,2e-05,2.74237]
[1778301117103,34.03,80452.92,0.0,-0.98191,2e-05,2.74178]
[1778301117310,34.03,80452.73,0.0,-0.98191,2e-05,2.74188]
[1778301122895,34.03,80452.48,0.0,-0.9819,2e-05,2.74227]
[1778301123062,34.03,80452.48,0.0,-0.9819,2e-05,2.74227]
[1778301123545,34.03,80451.86,0.0,-0.98192,2e-05,2.74077]
[1778301123559,34.03,80451.86,0.0,-0.98192,2e-05,2.74077]
[1778301123650,34.03,80452.76,0.0,-0.98189,2e-05,2.74349]
[1778301128687,34.04,80452.67,0.0,-0.98189,2e-05,2.74435]
[1778301133722,34.04,80452.82,0.0,-0.98188,2e-05,2.74589]
[1778301138757,34.04,80454.08,0.0,-0.98184,2e-05,2.7505]
[1778301145806,34.05,80453.11,0.0,-0.98185,2e-05,2.74936]
[1778301148827,34.05,80447.59,0.0,-0.98196,2e-05,2.73476]
[1778301153864,34.05,80446.69,0.0,-0.98199,2e-05,2.73113]
[1778301158899,34.06,80446.17,0.0,-0.98199,2e-05,2.73097]
[1778301166955,34.06,80442.07,0.0,-0.98206,2e-05,2.72164]
[1778301171990,34.07,80441.98,0.0,-0.98205,2e-05,2.72269]
[1778301177025,34.07,80443.71,0.0,-0.982,2e-05,2.72872]
[1778301182060,34.07,80447.07,0.0,-0.98192,2e-05,2.73916]
[1778301187095,34.08,80447.37,0.0,-0.98191,2e-05,2.74108]
[1778301192130,34.08,80447.77,0.0,-0.98189,2e-05,2.74328]
[1778301197165,34.08,80448.13,0.0,-0.98188,2e-05,2.7454]
[1778301202200,34.09,80448.97,0.0,-0.98185,2e-05,2.74885]
[1778301207235,34.09,80450.94,0.0,-0.9818,2e-05,2.75538]
[1778301212273,34.09,80448.29,0.0,-0.98186,2e-05,2.74667]
[1778301217308,34.09,80447.52,0.0,-0.98187,2e-05,2.74565]
[1778301222343,34.1,80447.9,0.0,-0.98185,2e-05,2.74784]
[1778301227379,34.1,80447.64,0.0,-0.98185,2e-05,2.74847]
[1778301237449,34.11,80447.64,0.0,-0.98183,2e-05,2.75068]
[1778301242484,34.11,80448.19,0.0,-0.98181,2e-05,2.7533]
[1778301246512,34.11,80459.23,0.0,-0.98157,2e-05,2.78471]
[1778301247519,34.11,80463.37,0.0,-0.98148,2e-05,2.79669]
[1778301249534,34.11,80459.39,0.0,-0.98156,2e-05,2.78582]
[1778301251548,34.11,80459.24,0.0,-0.98156,2e-05,2.78572]
[1778301254569,34.12,80459.53,0.0,-0.98155,2e-05,2.787]
[1778301255792,34.12,80462.67,0.0,-0.98148,2e-05,2.79595]
[1778301262625,34.12,80463.58,0.0,-0.98146,2e-05,2.79933]
[1778301265646,34.12,80460.24,0.0,-0.98153,2e-05,2.79033]
[1778301269674,34.12,80463.65,0.0,-0.98145,2e-05,2.80041]
[1778301277730,34.12,80464.94,0.0,-0.98143,2e-05,2.8024]
[1778301283772,34.13,80465.68,0.0,-0.98141,2e-05,2.80505]
[1778301288807,34.13,80465.43,0.0,-0.98141,2e-05,2.80479]
[1778301294849,34.13,80465.88,0.0,-0.9814,2e-05,2.80656]
[1778301299884,34.13,80465.91,0.0,-0.98139,2e-05,2.80705]
[1778301304919,34.13,80466.06,0.0,-0.98139,2e-05,2.80786]
[1778301310961,34.13,80465.79,0.0,-0.98139,2e-05,2.80756]
[1778301314989,34.13,80461.3,0.0,-0.98148,2e-05,2.79528]
[1778301317003,34.13,80465.39,0.0,-0.98139,2e-05,2.80695]
[1778301329088,34.14,80462.98,0.0,-0.98144,2e-05,2.80107]
[1778301334123,34.14,80461.42,0.0,-0.98149,2e-05,2.79465]
[1778301339165,34.14,80459.0,0.0,-0.98153,2e-05,2.78831]
[1778301346214,34.14,80459.0,0.0,-0.98153,2e-05,2.78897]
[1778301352256,34.14,80459.41,0.0,-0.98152,2e-05,2.79065]
[1778301362326,34.14,80459.23,0.0,-0.98151,2e-05,2.791]
[1778301376434,34.15,80459.34,0.0,-0.9815,2e-05,2.79244]
[1778301383483,34.15,80460.5,0.0,-0.98147,2e-05,2.79623]
[1778301389525,34.15,80461.37,0.0,-0.98145,2e-05,2.79908]
[1778301396574,34.15,80461.34,0.0,-0.98146,2e-05,2.79707]
[1778301410673,34.15,80461.73,0.0,-0.98145,2e-05,2.79911]
[1778301415707,34.15,80461.19,0.0,-0.98146,2e-05,2.79794]
[1778301421750,34.16,80461.72,0.0,-0.98144,2e-05,2.79984]
[1778301432826,34.16,80461.03,0.0,-0.98145,2e-05,2.79866]
[1778301437861,34.16,80463.64,0.0,-0.98139,2e-05,2.80634]
[1778301442896,34.16,80463.41,0.0,-0.98139,2e-05,2.80599]
[1778301443903,34.16,80455.43,0.0,-0.98157,2e-05,2.78369]
[1778301444910,34.16,80453.37,0.0,-0.98161,2e-05,2.77803]
[1778301449945,34.16,80450.0,0.0,-0.98168,2e-05,2.76919]
[1778301453973,34.16,80445.0,0.0,-0.9818,2e-05,2.75339]
[1778301455987,34.16,80440.83,0.0,-0.98188,2e-05,2.74215]
[1778301458001,34.16,80435.67,0.0,-0.98199,2e-05,2.72825]
[1778301461023,34.17,80428.74,0.0,-0.98213,2e-05,2.70979]
[1778301462030,34.17,80423.02,0.0,-0.98225,2e-05,2.69438]
[1778301464348,34.17,80422.35,0.0,-0.98226,2e-05,2.69279]
[1778301464449,34.17,80425.68,0.0,-0.98219,2e-05,2.70212]
[1778301465068,34.17,80425.68,0.0,-0.98219,2e-05,2.70212]
[1778301467708,34.17,80430.37,0.0,-0.98208,2e-05,2.71561]
[1778301467811,34.17,80430.37,0.0,-0.98208,2e-05,2.71561]
[1778301468072,34.17,80432.87,0.0,-0.98203,2e-05,2.72267]
[1778301473107,34.17,80433.41,0.0,-0.98201,2e-05,2.72513]
[1778301477233,34.17,80434.57,0.0,-0.98198,2e-05,2.72889]
[1778301477312,34.17,80434.57,0.0,-0.98198,2e-05,2.72889]
[1778301477437,34.18,80434.57,0.0,-0.98198,2e-05,2.72908]
[1778301483177,34.18,80433.52,0.0,-0.98199,2e-05,2.72733]
[1778301484557,34.18,80433.69,0.0,-0.98199,2e-05,2.72799]
[1778301484812,34.18,80433.69,0.0,-0.98199,2e-05,2.72799]
[1778301484912,34.18,80433.69,0.0,-0.98199,2e-05,2.72819]
[1778301485954,34.18,80433.69,0.0,-0.98199,2e-05,2.72819]
[1778301489562,34.18,80434.41,0.0,-0.98197,2e-05,2.73094]
[1778301490247,34.18,80434.41,0.0,-0.98197,2e-05,2.73094]
[1778301490309,34.18,80434.41,0.0,-0.98197,2e-05,2.73094]
[1778301490348,34.18,80435.05,0.0,-0.98195,2e-05,2.73289]
[1778301502312,34.19,80435.24,0.0,-0.98193,2e-05,2.7357]
[1778301510331,34.19,80435.2,0.0,-0.98193,2e-05,2.73598]
[1778301510563,34.19,80435.2,0.0,-0.98193,2e-05,2.73598]
[1778301512382,34.19,80440.5,0.0,-0.98182,2e-05,2.74973]
[1778301513570,34.19,80440.5,0.0,-0.98182,2e-05,2.74973]
[1778301513815,34.19,80441.74,0.0,-0.98179,2e-05,2.75333]
[1778301514396,34.19,80442.5,0.0,-0.98177,2e-05,2.7556]
[1778301514775,34.19,80442.5,0.0,-0.98177,2e-05,2.7556]
[1778301514809,34.19,80442.5,0.0,-0.98177,2e-05,2.7556]
[1778301520438,34.2,80442.31,0.0,-0.98177,2e-05,2.75607]
[1778301521719,34.2,80442.31,0.0,-0.98177,2e-05,2.75607]
[1778301521810,34.2,80442.31,0.0,-0.98177,2e-05,2.75607]
[1778301521909,34.2,80442.31,0.0,-0.98177,2e-05,2.7564]
[1778301522828,34.2,80442.31,0.0,-0.98177,2e-05,2.7564]
[1778301523061,34.2,80442.31,0.0,-0.98177,2e-05,2.7564]
[1778301528494,34.2,80441.85,0.0,-0.98177,2e-05,2.75616]
[1778301530734,34.2,80442.25,0.0,-0.98176,2e-05,2.75763]
[1778301530809,34.2,80442.25,0.0,-0.98176,2e-05,2.75763]
[1778301531515,34.2,80442.06,0.0,-0.98176,2e-05,2.75728]
[1778301532494,34.2,80442.06,0.0,-0.98176,2e-05,2.75728]
[1778301532561,34.2,80442.06,0.0,-0.98176,2e-05,2.75728]
[1778301535543,34.21,80438.09,0.0,-0.98184,2e-05,2.74702]
[1778301536722,34.21,80438.94,0.0,-0.98182,2e-05,2.74957]
[1778301536809,34.21,80438.94,0.0,-0.98182,2e-05,2.74957]
[1778301537558,34.21,80438.85,0.0,-0.98182,2e-05,2.74951]
[1778301537773,34.21,80438.85,0.0,-0.98182,2e-05,2.74951]
[1778301537813,34.21,80438.85,0.0,-0.98182,2e-05,2.74951]
[1778301540579,34.21,80442.54,0.0,-0.98174,2e-05,2.76031]
[1778301542290,34.21,80444.29,0.0,-0.9817,2e-05,2.76536]
[1778301542313,34.21,80444.29,0.0,-0.9817,2e-05,2.76536]
[1778301542593,34.21,80444.7,0.0,-0.98169,2e-05,2.76667]
[1778301543202,34.21,80444.7,0.0,-0.98169,2e-05,2.76667]
[1778301543312,34.21,80444.7,0.0,-0.98169,2e-05,2.76667]
[1778301549644,34.21,80440.4,0.0,-0.98177,2e-05,2.75589]
[1778301555686,34.21,80440.14,0.0,-0.98177,2e-05,2.75613]
[1778301558272,34.21,80440.14,0.0,-0.98177,2e-05,2.75613]
[1778301558310,34.21,80440.14,0.0,-0.98177,2e-05,2.75613]
[1778301558317,34.22,80439.46,0.0,-0.98178,2e-05,2.75471]
[1778301559632,34.22,80439.17,0.0,-0.98179,2e-05,2.75391]
[1778301559813,34.22,80439.17,0.0,-0.98179,2e-05,2.75391]
[1778301565756,34.22,80442.01,0.0,-0.98172,2e-05,2.76294]
[1778301566848,34.22,80442.01,0.0,-0.98172,2e-05,2.76294]
[1778301567061,34.22,80442.01,0.0,-0.98172,2e-05,2.76294]
[1778301567162,34.22,80439.81,0.0,-0.98176,2e-05,2.75697]
[1778301568250,34.22,80439.81,0.0,-0.98176,2e-05,2.75697]
[1778301568311,34.22,80439.81,0.0,-0.98176,2e-05,2.75697]
[1778301576138,34.22,80440.29,0.0,-0.98176,2e-05,2.75667]
[1778301576309,34.22,80440.29,0.0,-0.98176,2e-05,2.75667]
[1778301576351,34.22,80440.44,0.0,-0.98176,2e-05,2.75749]
[1778301576829,34.22,80440.44,0.0,-0.98176,2e-05,2.75749]
[1778301577062,34.22,80440.44,0.0,-0.98176,2e-05,2.75749]
[1778301582875,34.23,80440.32,0.0,-0.98175,2e-05,2.75806]
[1778301586053,34.23,80439.4,0.0,-0.98177,2e-05,2.75576]
[1778301586061,34.23,80439.4,0.0,-0.98177,2e-05,2.75576]
[1778301586219,34.23,80441.66,0.0,-0.98172,2e-05,2.76215]
[1778301587568,34.23,80441.66,0.0,-0.98172,2e-05,2.76215]
[1778301587813,34.23,80441.83,0.0,-0.98171,2e-05,2.76274]
[1778301592598,34.23,80441.34,0.0,-0.98172,2e-05,2.76184]
[1778301592634,34.23,80439.65,0.0,-0.98176,2e-05,2.75728]
[1778301592810,34.23,80439.65,0.0,-0.98176,2e-05,2.75728]
[1778301592945,34.23,80439.47,0.0,-0.98176,2e-05,2.75691]
[1778301598987,34.23,80439.87,0.0,-0.98174,2e-05,2.75881]
[1778301602606,34.23,80440.57,0.0,-0.98173,2e-05,2.76101]
[1778301602815,34.23,80440.52,0.0,-0.98173,2e-05,2.76099]
[1778301609466,34.23,80440.52,0.0,-0.98173,2e-05,2.76111]
[1778301609560,34.23,80440.52,0.0,-0.98173,2e-05,2.76111]
[1778301609567,34.23,80440.89,0.0,-0.98171,2e-05,2.76287]
[1778301610623,34.23,80440.89,0.0,-0.98171,2e-05,2.76287]
[1778301610811,34.23,80440.49,0.0,-0.98172,2e-05,2.76187]
[1778301618121,34.24,80440.34,0.0,-0.98172,2e-05,2.76238]
[1778301622899,34.24,80440.31,0.0,-0.98171,2e-05,2.76274]
[1778301623059,34.24,80440.31,0.0,-0.98171,2e-05,2.76274]
[1778301623577,34.24,80440.31,0.0,-0.98171,2e-05,2.76274]
[1778301623610,34.24,80440.39,0.0,-0.98171,2e-05,2.76307]
[1778301623814,34.24,80440.39,0.0,-0.98171,2e-05,2.76307]
[1778301636246,34.24,80440.45,0.0,-0.98172,2e-05,2.76217]
[1778301642147,34.24,80440.21,0.0,-0.98172,2e-05,2.76182]
[1778301642314,34.24,80440.21,0.0,-0.98172,2e-05,2.76182]
[1778301642579,34.24,80440.21,0.0,-0.98172,2e-05,2.76182]
[1778301642622,34.24,80440.21,0.0,-0.98172,2e-05,2.76213]
[1778301642815,34.24,80440.21,0.0,-0.98172,2e-05,2.76213]
[1778301648330,34.25,80440.31,0.0,-0.98171,2e-05,2.76302]
[1778301653146,34.25,80438.66,0.0,-0.98174,2e-05,2.75886]
[1778301653310,34.25,80438.66,0.0,-0.98174,2e-05,2.75886]
[1778301653365,34.25,80432.51,0.0,-0.98187,2e-05,2.74196]
[1778301654372,34.25,80429.23,0.0,-0.98194,2e-05,2.73307]
[1778301655252,34.25,80429.23,0.0,-0.98194,2e-05,2.73307]
[1778301655312,34.25,80429.23,0.0,-0.98194,2e-05,2.73307]
[1778301659407,34.25,80422.61,0.0,-0.98207,2e-05,2.71568]
[1778301660417,34.25,80422.61,0.0,-0.98207,2e-05,2.71568]
[1778301660565,34.25,80422.61,0.0,-0.98207,2e-05,2.71568]
[1778301660666,34.25,80418.48,0.0,-0.98216,2e-05,2.70457]
[1778301661421,34.25,80421.61,0.0,-0.98209,2e-05,2.71332]
[1778301663444,34.25,80421.77,0.0,-0.98208,2e-05,2.71394]
[1778301663564,34.25,80421.77,0.0,-0.98208,2e-05,2.71394]
[1778301668608,34.25,80420.92,0.0,-0.98209,2e-05,2.71257]
[1778301668707,34.26,80427.27,0.0,-0.98196,2e-05,2.73017]
[1778301668809,34.26,80427.27,0.0,-0.98196,2e-05,2.73017]
[1778301669477,34.26,80429.98,0.0,-0.9819,2e-05,2.73779]
[1778301670343,34.26,80429.98,0.0,-0.9819,2e-05,2.73779]
[1778301670565,34.26,80429.98,0.0,-0.9819,2e-05,2.73779]
[1778301672498,34.26,80435.89,0.0,-0.98177,2e-05,2.75455]
[1778301674357,34.26,80435.82,0.0,-0.98177,2e-05,2.75448]
[1778301674559,34.26,80435.82,0.0,-0.98177,2e-05,2.75448]
[1778301674561,34.26,80437.09,0.0,-0.98175,2e-05,2.75813]
[1778301674952,34.26,80437.09,0.0,-0.98175,2e-05,2.75813]
[1778301675063,34.26,80437.09,0.0,-0.98175,2e-05,2.75813]
[1778301675519,34.26,80439.31,0.0,-0.9817,2e-05,2.76441]
[1778301678540,34.26,80435.42,0.0,-0.98178,2e-05,2.75399]
[1778301679137,34.26,80435.42,0.0,-0.98178,2e-05,2.75399]
[1778301679309,34.26,80435.42,0.0,-0.98178,2e-05,2.75399]
[1778301679547,34.26,80434.89,0.0,-0.98179,2e-05,2.75267]
[1778301679797,34.26,80434.89,0.0,-0.98179,2e-05,2.75267]
[1778301679811,34.26,80434.89,0.0,-0.98179,2e-05,2.75267]
[1778301687603,34.26,80433.64,0.0,-0.98181,2e-05,2.75038]
[1778301692638,34.26,80433.62,0.0,-0.98181,2e-05,2.74866]
[1778301692803,34.26,80433.62,0.0,-0.98181,2e-05,2.74866]
[1778301692808,34.26,80433.62,0.0,-0.98181,2e-05,2.74866]
[1778301693645,34.27,80433.32,0.0,-0.98182,2e-05,2.74798]
[1778301695166,34.27,80433.21,0.0,-0.98182,2e-05,2.74784]
[1778301695311,34.27,80433.21,0.0,-0.98182,2e-05,2.74784]
[1778301700694,34.27,80432.29,0.0,-0.98183,2e-05,2.74625]
[1778301701701,34.27,80426.33,0.0,-0.98196,2e-05,2.73001]
[1778301702708,34.27,80423.91,0.0,-0.98201,2e-05,2.72356]
[1778301703282,34.27,80423.91,0.0,-0.98201,2e-05,2.72356]
[1778301703312,34.27,80423.91,0.0,-0.98201,2e-05,2.72356]
[1778301703570,34.27,80423.91,0.0,-0.98201,2e-05,2.72356]
[1778301703715,34.27,80423.86,0.0,-0.98201,2e-05,2.72363]
[1778301708750,34.27,80422.76,0.0,-0.98202,2e-05,2.72166]
[1778301713787,34.28,80421.02,0.0,-0.98205,2e-05,2.71794]
[1778301718822,34.28,80423.15,0.0,-0.982,2e-05,2.72486]
[1778301721045,34.28,80423.29,0.0,-0.98199,2e-05,2.72546]
[1778301721062,34.28,80423.29,0.0,-0.98199,2e-05,2.72546]
[1778301729901,34.29,80425.14,0.0,-0.98194,2e-05,2.7325]
[1778301732076,34.29,80428.48,0.0,-0.98187,2e-05,2.74189]
[1778301732317,34.29,80428.48,0.0,-0.98187,2e-05,2.74189]
[1778301733216,34.29,80428.17,0.0,-0.98187,2e-05,2.74138]
[1778301733314,34.29,80428.17,0.0,-0.98187,2e-05,2.74138]
[1778301733318,34.29,80428.65,0.0,-0.98186,2e-05,2.74287]
[1778301737868,34.29,80429.43,0.0,-0.98184,2e-05,2.74569]
[1778301738064,34.29,80429.43,0.0,-0.98184,2e-05,2.74569]
[1778301739298,34.29,80429.78,0.0,-0.98183,2e-05,2.74683]
[1778301739309,34.29,80429.78,0.0,-0.98183,2e-05,2.74683]
[1778301739399,34.29,80432.5,0.0,-0.98177,2e-05,2.75451]
[1778301745007,34.29,80431.88,0.0,-0.98177,2e-05,2.75375]
[1778301747198,34.29,80431.25,0.0,-0.98179,2e-05,2.75218]
[1778301747311,34.29,80431.25,0.0,-0.98179,2e-05,2.75218]
[1778301753063,34.3,80431.1,0.0,-0.9818,2e-05,2.75054]
[1778301756772,34.3,80431.05,0.0,-0.98179,2e-05,2.75076]
[1778301756814,34.3,80431.05,0.0,-0.98179,2e-05,2.75076]
[1778301756832,34.3,80431.05,0.0,-0.98179,2e-05,2.75094]
[1778301757061,34.3,80431.05,0.0,-0.98179,2e-05,2.75094]
[1778301757091,34.3,80431.56,0.0,-0.98178,2e-05,2.75253]
[1778301762303,34.3,80431.06,0.0,-0.98179,2e-05,2.75189]
[1778301762312,34.3,80431.06,0.0,-0.98179,2e-05,2.75189]
[1778301768168,34.3,80431.39,0.0,-0.98177,2e-05,2.75412]
[1778301773203,34.31,80431.94,0.0,-0.98175,2e-05,2.75658]
[1778301775030,34.31,80431.49,0.0,-0.98176,2e-05,2.75552]
[1778301775071,34.31,80431.49,0.0,-0.98176,2e-05,2.75552]
[1778301776851,34.31,80430.44,0.0,-0.98178,2e-05,2.753]
[1778301777058,34.31,80430.44,0.0,-0.98178,2e-05,2.753]
[1778301777231,34.31,80430.61,0.0,-0.98177,2e-05,2.75367]
[1778301779245,34.31,80427.21,0.0,-0.98184,2e-05,2.74469]
[1778301781622,34.31,80426.09,0.0,-0.98186,2e-05,2.74181]
[1778301781812,34.31,80426.09,0.0,-0.98186,2e-05,2.74181]
[1778301787301,34.32,80422.99,0.0,-0.98192,2e-05,2.73484]
[1778301787888,34.32,80422.99,0.0,-0.98192,2e-05,2.73484]
[1778301788062,34.32,80422.99,0.0,-0.98192,2e-05,2.73484]
[1778301789936,34.32,80421.96,0.0,-0.98193,2e-05,2.73246]
[1778301790060,34.32,80421.96,0.0,-0.98193,2e-05,2.73246]
[1778301790322,34.32,80421.93,0.0,-0.98193,2e-05,2.7326]
[1778301795357,34.32,80422.74,0.0,-0.98191,2e-05,2.73592]
[1778301800092,34.32,80423.99,0.0,-0.98188,2e-05,2.73997]
[1778301800310,34.32,80423.99,0.0,-0.98188,2e-05,2.73997]
[1778301807441,34.33,80422.23,0.0,-0.9819,2e-05,2.73697]
[1778301809640,34.33,80422.74,0.0,-0.98189,2e-05,2.73858]
[1778301809812,34.33,80422.74,0.0,-0.98189,2e-05,2.73858]
[1778301810695,34.33,80422.74,0.0,-0.98189,2e-05,2.73877]
[1778301810815,34.33,80422.74,0.0,-0.98189,2e-05,2.73877]
[1778301810766,34.33,80422.74,0.0,-0.98188,2e-05,2.73897]
[1778301814490,34.33,80418.02,0.0,-0.98199,2e-05,2.72439]
[1778301817244,34.33,80417.2,0.0,-0.98201,2e-05,2.72257]
[1778301817310,34.33,80417.2,0.0,-0.98201,2e-05,2.72257]
[1778301821300,34.33,80413.44,0.0,-0.98208,2e-05,2.71317]
[1778301821310,34.33,80413.44,0.0,-0.98208,2e-05,2.71317]
[1778301821539,34.34,80412.09,0.0,-0.9821,2e-05,2.70972]
[1778301826574,34.34,80411.64,0.0,-0.9821,2e-05,2.70964]
[1778301830607,34.34,80404.51,0.0,-0.98225,2e-05,2.69116]
[1778301833772,34.34,80401.59,0.0,-0.9823,2e-05,2.68377]
[1778301834109,34.34,80401.91,0.0,-0.98229,2e-05,2.6849]
[1778301838056,34.35,80402.56,0.0,-0.98227,2e-05,2.68769]
[1778301838309,34.35,80402.56,0.0,-0.98227,2e-05,2.68769]
[1778301838660,34.35,80402.78,0.0,-0.98227,2e-05,2.68855]
[1778301842881,34.35,80403.69,0.0,-0.98224,2e-05,2.69178]
[1778301843064,34.35,80403.55,0.0,-0.98224,2e-05,2.69165]
[1778301850744,34.36,80405.82,0.0,-0.98218,2e-05,2.69981]
[1778301853765,34.36,80412.76,0.0,-0.98203,2e-05,2.71944]
[1778301855452,34.36,80414.88,0.0,-0.98198,2e-05,2.72545]
[1778301856688,34.36,80413.58,0.0,-0.98201,2e-05,2.72209]
[1778301857850,34.36,80414.24,0.0,-0.98199,2e-05,2.7241]
[1778301857914,34.36,80414.27,0.0,-0.98199,2e-05,2.72439]
[1778301858062,34.36,80414.27,0.0,-0.98199,2e-05,2.72439]
[1778301862828,34.36,80409.79,0.0,-0.98208,2e-05,2.7132]
[1778301865039,34.36,80409.43,0.0,-0.98208,2e-05,2.71267]
[1778301865064,34.36,80409.43,0.0,-0.98208,2e-05,2.71267]
[1778301870501,34.37,80409.29,0.0,-0.98208,2e-05,2.71341]
[1778301870562,34.37,80409.29,0.0,-0.98208,2e-05,2.71341]
[1778301871718,34.37,80409.29,0.0,-0.98207,2e-05,2.71364]
[1778301871810,34.37,80409.29,0.0,-0.98207,2e-05,2.71364]
[1778301871891,34.37,80408.31,0.0,-0.98211,2e-05,2.70878]
[1778301876926,34.37,80408.2,0.0,-0.9821,2e-05,2.70963]
[1778301879947,34.37,80400.4,0.0,-0.98226,2e-05,2.68912]
[1778301880358,34.37,80400.4,0.0,-0.98226,2e-05,2.68912]
[1778301880566,34.37,80400.4,0.0,-0.98226,2e-05,2.68912]
[1778301888006,34.38,80399.85,0.0,-0.98225,2e-05,2.68969]
[1778301890030,34.38,80399.85,0.0,-0.98225,2e-05,2.68969]
[1778301890061,34.38,80399.85,0.0,-0.98225,2e-05,2.68969]
[1778301891858,34.38,80399.85,0.0,-0.98225,2e-05,2.69046]
[1778301891889,34.38,80399.85,0.0,-0.98224,2e-05,2.69071]
[1778301892069,34.38,80399.85,0.0,-0.98224,2e-05,2.69071]
[1778301902105,34.39,80399.95,0.0,-0.98222,2e-05,2.69349]
[1778301905125,34.39,80404.41,0.0,-0.98213,2e-05,2.70634]
[1778301906189,34.39,80404.41,0.0,-0.98213,2e-05,2.70634]
[1778301906311,34.39,80404.41,0.0,-0.98213,2e-05,2.70634]
[1778301909853,34.39,80401.21,0.0,-0.98218,2e-05,2.69854]
[1778301910068,34.4,80399.41,0.0,-0.98222,2e-05,2.6939]
[1778301911144,34.4,80401.79,0.0,-0.98217,2e-05,2.70035]
[1778301911311,34.4,80401.79,0.0,-0.98217,2e-05,2.70035]
[1778301911325,34.4,80402.76,0.0,-0.98215,2e-05,2.70347]
[1778301916439,34.4,80402.91,0.0,-0.98214,2e-05,2.70457]
[1778301916559,34.4,80402.91,0.0,-0.98214,2e-05,2.70457]
[1778301918482,34.4,80404.55,0.0,-0.9821,2e-05,2.70972]
[1778301918561,34.4,80404.55,0.0,-0.9821,2e-05,2.70972]
[1778301918583,34.4,80412.24,0.0,-0.98194,2e-05,2.73094]
[1778301919223,34.4,80415.69,0.0,-0.98186,2e-05,2.74058]
[1778301920169,34.4,80415.69,0.0,-0.98186,2e-05,2.74058]
[1778301920315,34.4,80415.69,0.0,-0.98186,2e-05,2.74058]
[1778301920387,34.4,80416.28,0.0,-0.98185,2e-05,2.74237]
[1778301927505,34.4,80416.18,0.0,-0.98185,2e-05,2.74259]
[1778301928287,34.41,80420.91,0.0,-0.98174,2e-05,2.75642]
[1778301931173,34.41,80422.12,0.0,-0.98171,2e-05,2.76004]
[1778301933322,34.41,80417.02,0.0,-0.98183,2e-05,2.74397]
[1778301935336,34.41,80421.85,0.0,-0.98173,2e-05,2.75758]
[1778301936343,34.41,80426.87,0.0,-0.98162,2e-05,2.7716]
[1778301937094,34.41,80426.87,0.0,-0.98162,2e-05,2.7716]
[1778301937313,34.41,80426.87,0.0,-0.98162,2e-05,2.7716]
[1778301937350,34.41,80428.13,0.0,-0.98159,2e-05,2.7752]
[1778301942385,34.41,80427.18,0.0,-0.98161,2e-05,2.77311]
[1778301943877,34.41,80427.18,0.0,-0.98161,2e-05,2.77311]
[1778301944059,34.41,80427.0,0.0,-0.98161,2e-05,2.77273]
[1778301948537,34.41,80430.25,0.0,-0.98154,2e-05,2.78207]
[1778301948561,34.41,80430.25,0.0,-0.98154,2e-05,2.78207]
[1778301948691,34.41,80436.12,0.0,-0.98141,2e-05,2.7986]
[1778301950690,34.41,80437.62,0.0,-0.98138,2e-05,2.80286]
[1778301950812,34.41,80437.62,0.0,-0.98138,2e-05,2.80286]
[1778301950902,34.41,80437.73,0.0,-0.98138,2e-05,2.80323]
[1778301954476,34.41,80433.81,0.0,-0.98146,2e-05,2.79255]
[1778301955145,34.41,80433.81,0.0,-0.98146,2e-05,2.79255]
[1778301955309,34.41,80433.81,0.0,-0.98146,2e-05,2.79255]
[1778301955483,34.41,80429.93,0.0,-0.98154,2e-05,2.78184]
[1778301960520,34.42,80433.01,0.0,-0.98147,2e-05,2.79086]
[1778301961527,34.42,80438.22,0.0,-0.98136,2e-05,2.80547]
[1778301962148,34.42,80438.22,0.0,-0.98136,2e-05,2.80547]
[1778301962311,34.42,80438.22,0.0,-0.98136,2e-05,2.80547]
[1778301962534,34.42,80444.04,0.0,-0.98123,2e-05,2.82184]
[1778301965266,34.42,80444.31,0.0,-0.98123,2e-05,2.82265]
[1778301965311,34.42,80444.31,0.0,-0.98123,2e-05,2.82265]
[1778301965312,34.42,80444.31,0.0,-0.98123,2e-05,2.82269]
[1778301969168,34.42,80444.42,0.0,-0.98122,2e-05,2.82309]
[1778301969311,34.42,80444.42,0.0,-0.98122,2e-05,2.82309]
[1778301978649,34.42,80443.89,0.0,-0.98123,2e-05,2.82196]
[1778301980760,34.42,80443.89,0.0,-0.98123,2e-05,2.82196]
[1778301980813,34.42,80443.89,0.0,-0.98123,2e-05,2.82196]
[1778301980915,34.42,80443.91,0.0,-0.98123,2e-05,2.8221]
[1778301984036,34.42,80443.89,0.0,-0.98123,2e-05,2.82208]
[1778301984060,34.42,80443.89,0.0,-0.98123,2e-05,2.82208]
[1778301992754,34.42,80444.04,0.0,-0.98124,2e-05,2.82049]
[1778301997789,34.42,80443.26,0.0,-0.98126,2e-05,2.81853]
[1778302001376,34.42,80443.27,0.0,-0.98125,2e-05,2.81871]
[1778302001559,34.42,80443.27,0.0,-0.98125,2e-05,2.81871]
[1778302001817,34.42,80443.23,0.0,-0.98125,2e-05,2.81865]
[1778302003272,34.42,80442.18,0.0,-0.98128,2e-05,2.81576]
[1778302003309,34.42,80442.18,0.0,-0.98128,2e-05,2.81576]
[1778302008866,34.42,80440.58,0.0,-0.98131,2e-05,2.81164]
[1778302009971,34.42,80440.58,0.0,-0.98131,2e-05,2.81164]
[1778302010065,34.42,80440.58,0.0,-0.98131,2e-05,2.81164]
[1778302010738,34.42,80440.38,0.0,-0.98131,2e-05,2.81114]
[1778302010810,34.42,80440.38,0.0,-0.98131,2e-05,2.81114]
[1778302010880,34.42,80440.96,0.0,-0.9813,2e-05,2.81282]
[1778302015915,34.42,80440.26,0.0,-0.98131,2e-05,2.81115]
[1778302021957,34.42,80434.21,0.0,-0.98144,2e-05,2.79462]
[1778302022964,34.42,80429.85,0.0,-0.98153,2e-05,2.78257]
[1778302028000,34.43,80424.73,0.0,-0.98164,2e-05,2.7689]
[1778302030176,34.43,80424.22,0.0,-0.98165,2e-05,2.76773]
[1778302030309,34.43,80424.22,0.0,-0.98165,2e-05,2.76773]
[1778302036055,34.43,80424.6,0.0,-0.98163,2e-05,2.76956]
[1778302041090,34.43,80427.21,0.0,-0.98157,2e-05,2.77738]
[1778302043104,34.43,80431.66,0.0,-0.98148,2e-05,2.78995]
[1778302044773,34.43,80432.45,0.0,-0.98146,2e-05,2.79224]
[1778302044812,34.43,80432.45,0.0,-0.98146,2e-05,2.79224]
[1778302045118,34.43,80433.71,0.0,-0.98143,2e-05,2.79584]
[1778302047132,34.43,80437.65,0.0,-0.98134,2e-05,2.80699]
[1778302052176,34.43,80440.63,0.0,-0.98129,2e-05,2.81314]
[1778302058218,34.43,80440.37,0.0,-0.9813,2e-05,2.8127]
[1778302059622,34.43,80440.37,0.0,-0.9813,2e-05,2.8127]
[1778302061309,34.43,80440.37,0.0,-0.9813,2e-05,2.8128]
[1778302067281,34.43,80440.73,0.0,-0.98129,2e-05,2.81418]
[1778302072317,34.43,80440.54,0.0,-0.98129,2e-05,2.81397]
[1778302074754,34.43,80440.54,0.0,-0.98129,2e-05,2.81397]
[1778302074809,34.43,80440.54,0.0,-0.98129,2e-05,2.81397]
[1778302074910,34.44,80440.53,0.0,-0.98129,2e-05,2.81406]
[1778302081381,34.44,80432.85,0.0,-0.98145,2e-05,2.79301]
[1778302083781,34.44,80430.39,0.0,-0.9815,2e-05,2.78626]
[1778302083809,34.44,80430.39,0.0,-0.9815,2e-05,2.78626]
[1778302083882,34.44,80431.87,0.0,-0.98147,2e-05,2.79048]
[1778302084961,34.44,80431.87,0.0,-0.98147,2e-05,2.79048]
[1778302085069,34.44,80431.87,0.0,-0.98147,2e-05,2.79048]
[1778302086415,34.44,80436.39,0.0,-0.98137,2e-05,2.80334]
[1778302088429,34.44,80440.92,0.0,-0.98127,2e-05,2.81615]
[1778302089435,34.44,80440.92,0.0,-0.98127,2e-05,2.81615]
[1778302089559,34.44,80440.92,0.0,-0.98127,2e-05,2.81615]
[1778302090014,34.44,80440.92,0.0,-0.98127,2e-05,2.81615]
[1778302090060,34.44,80440.92,0.0,-0.98127,2e-05,2.81615]
[1778302090115,34.44,80441.75,0.0,-0.98125,2e-05,2.81853]
[1778302094733,34.44,80441.84,0.0,-0.98125,2e-05,2.81898]
[1778302094812,34.44,80441.84,0.0,-0.98125,2e-05,2.81898]
[1778302095042,34.44,80441.84,0.0,-0.98125,2e-05,2.81898]
[1778302095065,34.44,80441.84,0.0,-0.98125,2e-05,2.81898]
[1778302095143,34.44,80443.55,0.0,-0.98121,2e-05,2.82382]
[1778302097492,34.44,80447.37,0.0,-0.98113,2e-05,2.83468]
[1778302099130,34.44,80447.37,0.0,-0.98113,2e-05,2.83468]
[1778302099166,34.44,80448.67,0.0,-0.9811,2e-05,2.83836]
[1778302099316,34.44,80448.67,0.0,-0.9811,2e-05,2.83836]
[1778302099569,34.44,80448.67,0.0,-0.9811,2e-05,2.83836]
[1778302099810,34.44,80448.67,0.0,-0.9811,2e-05,2.83836]
[1778302105549,34.44,80446.82,0.0,-0.98114,2e-05,2.83324]
[1778302106792,34.44,80446.82,0.0,-0.98114,2e-05,2.83324]
[1778302106812,34.44,80446.82,0.0,-0.98114,2e-05,2.83324]
[1778302106913,34.44,80447.11,0.0,-0.98113,2e-05,2.83408]
[1778302107364,34.44,80447.11,0.0,-0.98113,2e-05,2.83408]
[1778302107569,34.44,80447.11,0.0,-0.98113,2e-05,2.83408]
[1778302120654,34.44,80447.96,0.0,-0.98113,2e-05,2.83429]
[1778302123013,34.44,80449.3,0.0,-0.9811,2e-05,2.83809]
[1778302123062,34.44,80449.3,0.0,-0.9811,2e-05,2.83809]
[1778302123114,34.44,80449.36,0.0,-0.9811,2e-05,2.83828]
[1778302123377,34.44,80449.36,0.0,-0.9811,2e-05,2.83828]
[1778302123562,34.44,80449.36,0.0,-0.9811,2e-05,2.83828]
[1778302128710,34.44,80451.06,0.0,-0.98106,2e-05,2.84321]
[1778302130502,34.44,80454.09,0.0,-0.98099,2e-05,2.85179]
[1778302130563,34.44,80454.09,0.0,-0.98099,2e-05,2.85179]
[1778302131062,34.44,80454.09,0.0,-0.98099,2e-05,2.85179]
[1778302131125,34.44,80454.18,0.0,-0.98099,2e-05,2.85204]
[1778302131309,34.44,80454.18,0.0,-0.98099,2e-05,2.85204]
[1778302136766,34.44,80454.07,0.0,-0.98099,2e-05,2.85169]
[1778302137305,34.44,80454.07,0.0,-0.98099,2e-05,2.85169]
[1778302137560,34.44,80454.07,0.0,-0.98099,2e-05,2.85169]
[1778302137862,34.44,80454.07,0.0,-0.98099,2e-05,2.85169]
[1778302138064,34.44,80454.07,0.0,-0.98099,2e-05,2.85169]
[1778302138165,34.44,80453.96,0.0,-0.98099,2e-05,2.85137]
[1778302142808,34.44,80448.91,0.0,-0.9811,2e-05,2.83709]
[1778302143815,34.44,80445.7,0.0,-0.98117,2e-05,2.82807]
[1778302145243,34.44,80444.44,0.0,-0.9812,2e-05,2.82456]
[1778302145312,34.44,80444.44,0.0,-0.9812,2e-05,2.82456]
[1778302145784,34.44,80444.44,0.0,-0.9812,2e-05,2.82456]
[1778302145815,34.44,80444.44,0.0,-0.9812,2e-05,2.82456]
[1778302145829,34.44,80442.86,0.0,-0.98124,2e-05,2.82017]
[1778302150864,34.44,80442.72,0.0,-0.98124,2e-05,2.81998]
[1778302157990,34.44,80444.22,0.0,-0.9812,2e-05,2.82433]
[1778302158063,34.44,80444.22,0.0,-0.9812,2e-05,2.82433]
[1778302158091,34.44,80446.91,0.0,-0.98114,2e-05,2.83197]
[1778302158689,34.44,80446.91,0.0,-0.98114,2e-05,2.83197]
[1778302158812,34.44,80446.91,0.0,-0.98114,2e-05,2.83197]
[1778302163955,34.44,80447.46,0.0,-0.98113,2e-05,2.83359]
[1778302168990,34.44,80447.37,0.0,-0.98113,2e-05,2.83338]
[1778302172462,34.44,80447.36,0.0,-0.98115,2e-05,2.83091]
[1778302172562,34.44,80447.36,0.0,-0.98115,2e-05,2.83091]
[1778302173020,34.44,80443.3,0.0,-0.98124,2e-05,2.81954]
[1778302173305,34.44,80443.3,0.0,-0.98124,2e-05,2.81954]
[1778302173562,34.44,80443.3,0.0,-0.98124,2e-05,2.81954]
[1778302174027,34.44,80438.76,0.0,-0.98133,2e-05,2.80687]
[1778302179062,34.44,80438.99,0.0,-0.98133,2e-05,2.80779]
[1778302181238,34.44,80438.45,0.0,-0.98134,2e-05,2.80633]
[1778302181312,34.44,80438.87,0.0,-0.98133,2e-05,2.80755]
[1778302181893,34.44,80438.87,0.0,-0.98133,2e-05,2.80755]
[1778302182064,34.44,80438.87,0.0,-0.98133,2e-05,2.80755]
[1778302182133,34.44,80438.87,0.0,-0.98133,2e-05,2.8076]
[1778302187533,34.44,80439.4,0.0,-0.98132,2e-05,2.80933]
[1778302187561,34.44,80439.4,0.0,-0.98132,2e-05,2.80933]
[1778302188125,34.44,80438.62,0.0,-0.98133,2e-05,2.80718]
[1778302188275,34.44,80438.62,0.0,-0.98133,2e-05,2.80718]
[1778302188310,34.44,80438.62,0.0,-0.98133,2e-05,2.80718]
[1778302193251,34.45,80436.67,0.0,-0.98137,2e-05,2.8019]
[1778302193311,34.45,80435.83,0.0,-0.98139,2e-05,2.7996]
[1778302193502,34.45,80435.83,0.0,-0.98139,2e-05,2.7996]
[1778302193563,34.45,80435.83,0.0,-0.98139,2e-05,2.7996]
[1778302194167,34.45,80436.31,0.0,-0.98138,2e-05,2.80099]
[1778302202223,34.45,80436.48,0.0,-0.98137,2e-05,2.80178]
[1778302207258,34.45,80438.74,0.0,-0.98132,2e-05,2.80825]
[1778302208499,34.45,80439.41,0.0,-0.98131,2e-05,2.81015]
[1778302208559,34.45,80439.41,0.0,-0.98131,2e-05,2.81015]
[1778302209093,34.45,80439.41,0.0,-0.98131,2e-05,2.81015]
[1778302209272,34.45,80443.09,0.0,-0.98123,2e-05,2.82047]
[1778302209317,34.45,80443.09,0.0,-0.98123,2e-05,2.82047]
[1778302210279,34.45,80446.24,0.0,-0.98116,2e-05,2.82932]
[1778302213869,34.45,80448.13,0.0,-0.98112,2e-05,2.83462]
[1778302214064,34.45,80448.13,0.0,-0.98112,2e-05,2.83462]
[1778302214165,34.45,80448.75,0.0,-0.98111,2e-05,2.83632]
[1778302214320,34.45,80448.75,0.0,-0.98111,2e-05,2.83632]
[1778302214560,34.45,80448.75,0.0,-0.98111,2e-05,2.83632]
[1778302222364,34.45,80448.39,0.0,-0.98112,2e-05,2.83516]
[1778302227399,34.45,80449.6,0.0,-0.98109,2e-05,2.83854]
[1778302230295,34.45,80448.86,0.0,-0.98111,2e-05,2.83645]
[1778302230311,34.45,80449.71,0.0,-0.98109,2e-05,2.83884]
[1778302230722,34.45,80449.71,0.0,-0.98109,2e-05,2.83884]
[1778302230813,34.45,80449.71,0.0,-0.98109,2e-05,2.83884]
[1778302230823,34.45,80448.98,0.0,-0.9811,2e-05,2.83679]
[1778302236462,34.45,80448.95,0.0,-0.98112,2e-05,2.83427]
[1778302239510,34.45,80449.05,0.0,-0.98112,2e-05,2.8346]
[1778302239560,34.45,80449.05,0.0,-0.98112,2e-05,2.8346]
[1778302239611,34.45,80448.91,0.0,-0.98112,2e-05,2.83422]
[1778302240501,34.45,80448.91,0.0,-0.98112,2e-05,2.83422]
[1778302240560,34.45,80448.91,0.0,-0.98112,2e-05,2.83422]
[1778302246532,34.45,80448.64,0.0,-0.98112,2e-05,2.83362]
[1778302251567,34.45,80448.27,0.0,-0.98113,2e-05,2.83271]
[1778302254715,34.45,80447.83,0.0,-0.98114,2e-05,2.83153]
[1778302254810,34.45,80447.83,0.0,-0.98114,2e-05,2.83153]
[1778302255274,34.45,80447.83,0.0,-0.98114,2e-05,2.83153]
[1778302255311,34.45,80447.83,0.0,-0.98114,2e-05,2.83153]
[1778302254816,34.45,80448.38,0.0,-0.98113,2e-05,2.8331]
[1778302260630,34.45,80450.01,0.0,-0.98109,2e-05,2.83783]
[1778302261637,34.45,80456.03,0.0,-0.98096,2e-05,2.85486]
[1778302262490,34.45,80456.03,0.0,-0.98096,2e-05,2.85486]
[1778302262563,34.45,80456.03,0.0,-0.98096,2e-05,2.85486]
[1778302263138,34.45,80456.03,0.0,-0.98096,2e-05,2.85486]
[1778302263312,34.45,80456.03,0.0,-0.98096,2e-05,2.85486]
[1778302263329,34.45,80458.77,0.0,-0.9809,2e-05,2.86261]
[1778302268686,34.45,80461.2,0.0,-0.98085,2e-05,2.86935]
[1778302269742,34.45,80461.2,0.0,-0.98085,2e-05,2.86935]
[1778302269812,34.45,80461.2,0.0,-0.98085,2e-05,2.86935]
[1778302269843,34.45,80461.69,0.0,-0.98084,2e-05,2.87071]
[1778302271783,34.45,80462.32,0.0,-0.98082,2e-05,2.87246]
[1778302271811,34.45,80462.32,0.0,-0.98082,2e-05,2.87246]
[1778302277750,34.45,80463.76,0.0,-0.98079,2e-05,2.87625]
[1778302282785,34.45,80464.06,0.0,-0.98079,2e-05,2.87689]
[1778302290841,34.45,80463.87,0.0,-0.9808,2e-05,2.87602]
[1778302295876,34.44,80454.13,0.0,-0.98103,2e-05,2.84574]
[1778302296883,34.44,80443.21,0.0,-0.98127,2e-05,2.81503]
[1778302298175,34.44,80443.21,0.0,-0.98127,2e-05,2.81503]
[1778302298309,34.44,80443.21,0.0,-0.98127,2e-05,2.81503]
[1778302298272,34.44,80440.42,0.0,-0.98132,2e-05,2.80729]
[1778302299137,34.44,80440.42,0.0,-0.98132,2e-05,2.80729]
[1778302299311,34.44,80440.42,0.0,-0.98132,2e-05,2.80729]
[1778302304848,34.45,80442.99,0.0,-0.98127,2e-05,2.81492]
[1778302305061,34.45,80442.99,0.0,-0.98127,2e-05,2.81492]
[1778302305127,34.45,80444.88,0.0,-0.98122,2e-05,2.82027]
[1778302305954,34.45,80444.88,0.0,-0.98122,2e-05,2.82027]
[1778302306063,34.45,80444.88,0.0,-0.98122,2e-05,2.82027]
[1778302311988,34.45,80444.38,0.0,-0.98123,2e-05,2.81914]
[1778302313651,34.45,80444.81,0.0,-0.98122,2e-05,2.82039]
[1778302313810,34.45,80444.81,0.0,-0.98122,2e-05,2.82039]
[1778302313828,34.45,80444.81,0.0,-0.98122,2e-05,2.82042]
[1778302314450,34.45,80444.81,0.0,-0.98122,2e-05,2.82042]
[1778302314561,34.45,80444.81,0.0,-0.98122,2e-05,2.82042]
[1778302320045,34.45,80444.83,0.0,-0.98122,2e-05,2.82066]
[1778302325080,34.45,80443.88,0.0,-0.98124,2e-05,2.81814]
[1778302329275,34.45,80443.97,0.0,-0.98124,2e-05,2.81845]
[1778302329316,34.45,80443.97,0.0,-0.98124,2e-05,2.81845]
[1778302331320,34.45,80444.36,0.0,-0.98123,2e-05,2.81963]
[1778302331560,34.45,80444.22,0.0,-0.98123,2e-05,2.81926]
[1778302331650,34.45,80444.22,0.0,-0.98123,2e-05,2.81929]
[1778302338171,34.45,80444.37,0.0,-0.98123,2e-05,2.81986]
[1778302344213,34.45,80444.38,0.0,-0.98123,2e-05,2.82001]
[1778302347846,34.45,80444.02,0.0,-0.98123,2e-05,2.81904]
[1778302348061,34.45,80444.02,0.0,-0.98123,2e-05,2.81904]
[1778302348241,34.45,80438.57,0.0,-0.98135,2e-05,2.80383]
[1778302353276,34.45,80436.84,0.0,-0.9814,2e-05,2.7968]
[1778302355288,34.45,80436.29,0.0,-0.98141,2e-05,2.79532]
[1778302355309,34.45,80436.29,0.0,-0.98141,2e-05,2.79532]
[1778302355389,34.45,80433.72,0.0,-0.98147,2e-05,2.78822]
[1778302355727,34.45,80433.72,0.0,-0.98147,2e-05,2.78822]
[1778302355811,34.45,80433.72,0.0,-0.98147,2e-05,2.78822]
[1778302361334,34.45,80433.78,0.0,-0.98146,2e-05,2.78878]
[1778302367376,34.45,80433.3,0.0,-0.98147,2e-05,2.78777]
[1778302372411,34.45,80431.4,0.0,-0.98151,2e-05,2.7828]
[1778302372541,34.45,80431.4,0.0,-0.98151,2e-05,2.7828]
[1778302372559,34.45,80431.4,0.0,-0.98151,2e-05,2.7828]
[1778302373003,34.45,80431.4,0.0,-0.98151,2e-05,2.7828]
[1778302373070,34.45,80431.4,0.0,-0.98151,2e-05,2.7828]
[1778302373418,34.45,80431.47,0.0,-0.98151,2e-05,2.78305]
[1778302377446,34.45,80426.67,0.0,-0.98161,2e-05,2.76999]
[1778302378418,34.45,80426.67,0.0,-0.98161,2e-05,2.76999]
[1778302378455,34.45,80426.1,0.0,-0.98162,2e-05,2.7685]
[1778302378561,34.45,80426.1,0.0,-0.98162,2e-05,2.7685]
[1778302379001,34.45,80426.1,0.0,-0.98162,2e-05,2.7685]
[1778302379088,34.45,80426.1,0.0,-0.98162,2e-05,2.7685]
[1778302379103,34.45,80426.1,0.0,-0.98162,2e-05,2.76858]
[1778302382483,34.46,80418.9,0.0,-0.98177,2e-05,2.74898]
[1778302383535,34.46,80418.9,0.0,-0.98177,2e-05,2.74898]
[1778302383559,34.46,80418.9,0.0,-0.98177,2e-05,2.74898]
[1778302384391,34.46,80418.9,0.0,-0.98177,2e-05,2.74898]
[1778302384447,34.46,80416.84,0.0,-0.98181,2e-05,2.74353]
[1778302384561,34.46,80416.84,0.0,-0.98181,2e-05,2.74353]
[1778302390540,34.46,80416.42,0.0,-0.98181,2e-05,2.74321]
[1778302401616,34.46,80416.51,0.0,-0.9818,2e-05,2.74498]
[1778302404808,34.46,80415.19,0.0,-0.98183,2e-05,2.74163]
[1778302405060,34.46,80415.19,0.0,-0.98183,2e-05,2.74163]
[1778302405161,34.46,80415.15,0.0,-0.98183,2e-05,2.7418]
[1778302405626,34.46,80415.15,0.0,-0.98183,2e-05,2.7418]
[1778302405811,34.46,80415.15,0.0,-0.98183,2e-05,2.7418]
[1778302413701,34.47,80415.35,0.0,-0.98183,2e-05,2.74118]
[1778302422763,34.47,80417.65,0.0,-0.98177,2e-05,2.74876]
[1778302424424,34.47,80417.65,0.0,-0.98177,2e-05,2.74876]
[1778302424559,34.47,80417.61,0.0,-0.98177,2e-05,2.74878]
[1778302425300,34.47,80417.61,0.0,-0.98177,2e-05,2.74878]
[1778302425311,34.47,80417.61,0.0,-0.98177,2e-05,2.74878]
[1778302425393,34.47,80417.61,0.0,-0.98177,2e-05,2.74891]
[1778302427798,34.47,80414.91,0.0,-0.98182,2e-05,2.74188]
[1778302431801,34.47,80414.17,0.0,-0.98183,2e-05,2.74027]
[1778302431810,34.47,80414.17,0.0,-0.98183,2e-05,2.74027]
[1778302431902,34.48,80414.17,0.0,-0.98183,2e-05,2.74042]
[1778302432646,34.48,80414.17,0.0,-0.98183,2e-05,2.74042]
[1778302432810,34.48,80414.17,0.0,-0.98183,2e-05,2.74042]
[1778302437868,34.48,80412.35,0.0,-0.98186,2e-05,2.73631]
[1778302440171,34.48,80412.47,0.0,-0.98186,2e-05,2.73679]
[1778302440308,34.48,80412.47,0.0,-0.98186,2e-05,2.73679]
[1778302440396,34.48,80410.83,0.0,-0.98189,2e-05,2.73246]
[1778302442127,34.48,80408.51,0.0,-0.98194,2e-05,2.72627]
[1778302442310,34.48,80408.51,0.0,-0.98194,2e-05,2.72627]
[1778302444917,34.48,80392.52,0.0,-0.98227,2e-05,2.68357]
[1778302445924,34.48,80388.16,0.0,-0.98236,2e-05,2.67207]
[1778302446982,34.48,80388.16,0.0,-0.98236,2e-05,2.67207]
[1778302447064,34.48,80388.16,0.0,-0.98236,2e-05,2.67207]
[1778302447083,34.48,80386.97,0.0,-0.98238,2e-05,2.66915]
[1778302448043,34.48,80386.97,0.0,-0.98238,2e-05,2.66915]
[1778302448069,34.48,80386.97,0.0,-0.98238,2e-05,2.66915]
[1778302453980,34.49,80389.6,0.0,-0.98231,2e-05,2.67823]
[1778302458008,34.49,80376.43,0.0,-0.98257,2e-05,2.64403]
[1778302458648,34.49,80376.43,0.0,-0.98257,2e-05,2.64403]
[1778302458809,34.49,80376.43,0.0,-0.98257,2e-05,2.64403]
[1778302459015,34.49,80373.93,0.0,-0.98262,2e-05,2.63771]
[1778302460023,34.49,80379.04,0.0,-0.98251,2e-05,2.65169]
[1778302460566,34.49,80379.04,0.0,-0.98251,2e-05,2.65169]
[1778302460810,34.49,80379.04,0.0,-0.98251,2e-05,2.65169]
[1778302462036,34.5,80376.46,0.0,-0.98256,2e-05,2.64544]
[1778302468081,34.5,80377.48,0.0,-0.98252,2e-05,2.65016]
[1778302468607,34.5,80377.48,0.0,-0.98252,2e-05,2.65016]
[1778302468809,34.5,80377.48,0.0,-0.98252,2e-05,2.65016]
[1778302469223,34.5,80377.48,0.0,-0.98252,2e-05,2.65016]
[1778302469311,34.5,80377.48,0.0,-0.98252,2e-05,2.65016]
[1778302469320,34.5,80378.47,0.0,-0.9825,2e-05,2.65313]
[1778302475046,34.51,80377.03,0.0,-0.98253,2e-05,2.64853]
[1778302475062,34.51,80377.03,0.0,-0.98253,2e-05,2.64853]
[1778302475130,34.51,80377.7,0.0,-0.98252,2e-05,2.65065]
[1778302475828,34.51,80377.7,0.0,-0.98252,2e-05,2.65065]
[1778302476060,34.51,80377.7,0.0,-0.98252,2e-05,2.65065]
[1778302481172,34.51,80377.31,0.0,-0.98251,2e-05,2.65158]
[1778302486207,34.52,80376.1,0.0,-0.98252,2e-05,2.64999]
[1778302488540,34.52,80376.19,0.0,-0.98252,2e-05,2.65056]
[1778302488560,34.52,80376.19,0.0,-0.98252,2e-05,2.65056]
[1778302489173,34.52,80376.19,0.0,-0.98252,2e-05,2.65056]
[1778302489311,34.52,80376.19,0.0,-0.98252,2e-05,2.65056]
[1778302489400,34.52,80376.71,0.0,-0.9825,2e-05,2.65261]
[1778302496282,34.53,80377.41,0.0,-0.98247,2e-05,2.65675]
[1778302501317,34.53,80377.93,0.0,-0.98245,2e-05,2.65974]
[1778302505045,34.53,80378.0,0.0,-0.98244,2e-05,2.66087]
[1778302506567,34.54,80377.96,0.0,-0.98243,2e-05,2.66108]
[1778302506661,34.54,80380.67,0.0,-0.98238,2e-05,2.66865]
[1778302506809,34.54,80380.67,0.0,-0.98238,2e-05,2.66865]
[1778302507314,34.54,80380.67,0.0,-0.98238,2e-05,2.66865]
[1778302507358,34.54,80384.5,0.0,-0.9823,2e-05,2.67925]
[1778302512861,34.54,80385.06,0.0,-0.98228,2e-05,2.68132]
[1778302518435,34.55,80386.31,0.0,-0.98224,2e-05,2.68713]
[1778302523470,34.55,80386.57,0.0,-0.98222,2e-05,2.68912]
[1778302525312,34.55,80387.0,0.0,-0.98221,2e-05,2.69054]
[1778302525686,34.55,80387.0,0.0,-0.98221,2e-05,2.69054]
[1778302525385,34.55,80387.0,0.0,-0.98221,2e-05,2.6908]
[1778302525809,34.55,80387.0,0.0,-0.98221,2e-05,2.6908]
[1778302527498,34.55,80392.53,0.0,-0.98209,2e-05,2.70627]
[1778302528313,34.55,80392.53,0.0,-0.98209,2e-05,2.70627]
[1778302530569,34.55,80394.26,0.0,-0.98205,2e-05,2.71141]
[1778302530650,34.55,80394.26,0.0,-0.98205,2e-05,2.71141]
[1778302530670,34.55,80394.26,0.0,-0.98205,2e-05,2.71163]
[1778302541596,34.56,80398.08,0.0,-0.98196,2e-05,2.72201]
[1778302543284,34.56,80400.94,0.0,-0.9819,2e-05,2.73]
[1778302543312,34.56,80400.94,0.0,-0.9819,2e-05,2.73]
[1778302546631,34.56,80408.54,0.0,-0.98174,2e-05,2.75148]
[1778302548431,34.56,80409.95,0.0,-0.98171,2e-05,2.7555]
[1778302548559,34.56,80409.95,0.0,-0.98171,2e-05,2.7555]
[1778302550953,34.57,80412.43,0.0,-0.98165,2e-05,2.76275]
[1778302551060,34.57,80412.43,0.0,-0.98165,2e-05,2.76275]
[1778302551666,34.57,80408.16,0.0,-0.98174,2e-05,2.75114]
[1778302553473,34.57,80406.21,0.0,-0.98178,2e-05,2.74595]
[1778302553560,34.57,80406.21,0.0,-0.98178,2e-05,2.74595]
[1778302558715,34.57,80406.15,0.0,-0.98177,2e-05,2.74675]
[1778302561523,34.57,80404.14,0.0,-0.98181,2e-05,2.74155]
[1778302561563,34.57,80404.14,0.0,-0.98181,2e-05,2.74155]
[1778302564475,34.57,80402.93,0.0,-0.98184,2e-05,2.73869]
[1778302564560,34.57,80402.93,0.0,-0.98184,2e-05,2.73869]
[1778302564757,34.57,80401.6,0.0,-0.98186,2e-05,2.73522]
[1778302570096,34.57,80402.02,0.0,-0.98185,2e-05,2.73702]
[1778302570309,34.57,80402.02,0.0,-0.98185,2e-05,2.73702]
[1778302575835,34.58,80402.32,0.0,-0.98183,2e-05,2.73896]
[1778302581210,34.58,80402.42,0.0,-0.98183,2e-05,2.73986]
[1778302581310,34.58,80402.42,0.0,-0.98183,2e-05,2.73986]
[1778302583887,34.58,80402.49,0.0,-0.98182,2e-05,2.74037]
[1778302584060,34.58,80402.49,0.0,-0.98182,2e-05,2.74037]
[1778302584144,34.58,80402.29,0.0,-0.98182,2e-05,2.74029]
[1778302589933,34.58,80402.69,0.0,-0.98181,2e-05,2.74216]
[1778302591244,34.58,80402.69,0.0,-0.98181,2e-05,2.74216]
[1778302591309,34.58,80402.69,0.0,-0.98181,2e-05,2.74216]
[1778302593812,34.58,80402.69,0.0,-0.98182,2e-05,2.74003]
[1778302594060,34.58,80402.19,0.0,-0.98183,2e-05,2.73881]
[1778302594161,34.59,80402.19,0.0,-0.98183,2e-05,2.73912]
[1778302598812,34.59,80402.6,0.0,-0.98182,2e-05,2.74055]
[1778302599062,34.59,80401.71,0.0,-0.98183,2e-05,2.73841]
[1778302605039,34.59,80399.09,0.0,-0.98188,2e-05,2.7323]
[1778302606131,34.59,80399.09,0.0,-0.98188,2e-05,2.7323]
[1778302606311,34.59,80399.09,0.0,-0.98188,2e-05,2.7323]
[1778302606409,34.59,80392.07,0.0,-0.98203,2e-05,2.71335]
[1778302608060,34.59,80387.04,0.0,-0.98213,2e-05,2.70012]
[1778302609328,34.59,80387.04,0.0,-0.98213,2e-05,2.70012]
[1778302609560,34.59,80387.04,0.0,-0.98213,2e-05,2.70012]
[1778302609662,34.59,80387.61,0.0,-0.98211,2e-05,2.70188]
[1778302615111,34.6,80387.52,0.0,-0.98211,2e-05,2.7029]
[1778302617338,34.6,80387.46,0.0,-0.98211,2e-05,2.70294]
[1778302617561,34.6,80387.46,0.0,-0.98211,2e-05,2.70294]
[1778302620146,34.6,80390.96,0.0,-0.98203,2e-05,2.71325]
[1778302621443,34.6,80390.96,0.0,-0.98203,2e-05,2.71325]
[1778302621560,34.6,80390.96,0.0,-0.98203,2e-05,2.71325]
[1778302621660,34.6,80392.09,0.0,-0.982,2e-05,2.71651]
[1778302624174,34.6,80388.6,0.0,-0.98207,2e-05,2.70758]
[1778302625223,34.6,80388.6,0.0,-0.98207,2e-05,2.70758]
[1778302625310,34.6,80388.6,0.0,-0.98207,2e-05,2.70758]
[1778302625324,34.6,80377.33,0.0,-0.9823,2e-05,2.67736]
[1778302626188,34.6,80375.92,0.0,-0.98233,2e-05,2.67382]
[1778302629226,34.6,80377.71,0.0,-0.98229,2e-05,2.67913]
[1778302629310,34.6,80377.71,0.0,-0.98229,2e-05,2.67913]
[1778302629410,34.6,80378.38,0.0,-0.98227,2e-05,2.68117]
[1778302631791,34.6,80378.45,0.0,-0.98227,2e-05,2.6816]
[1778302631809,34.6,80378.45,0.0,-0.98227,2e-05,2.6816]
[1778302636660,34.61,80377.58,0.0,-0.98228,2e-05,2.68]
[1778302636812,34.61,80377.58,0.0,-0.98228,2e-05,2.68]
[1778302639933,34.61,80376.99,0.0,-0.98228,2e-05,2.6799]
[1778302640070,34.61,80376.99,0.0,-0.98228,2e-05,2.6799]
[1778302640286,34.61,80381.01,0.0,-0.9822,2e-05,2.69096]
[1778302642049,34.61,80382.77,0.0,-0.98216,2e-05,2.69594]
[1778302642059,34.61,80382.77,0.0,-0.98216,2e-05,2.69594]
[1778302642300,34.61,80386.81,0.0,-0.98207,2e-05,2.70708]
[1778302647335,34.62,80385.22,0.0,-0.9821,2e-05,2.70378]
[1778302648475,34.62,80385.22,0.0,-0.9821,2e-05,2.70378]
[1778302648558,34.62,80385.22,0.0,-0.9821,2e-05,2.70378]
[1778302650561,34.62,80383.44,0.0,-0.98213,2e-05,2.69939]
[1778302650811,34.62,80383.44,0.0,-0.98213,2e-05,2.69939]
[1778302650585,34.62,80383.11,0.0,-0.98214,2e-05,2.69871]
[1778302656398,34.62,80382.91,0.0,-0.98215,2e-05,2.69705]
[1778302660333,34.62,80382.29,0.0,-0.98216,2e-05,2.6956]
[1778302660499,34.62,80382.29,0.0,-0.98216,2e-05,2.6956]
[1778302660553,34.62,80390.32,0.0,-0.98199,2e-05,2.71799]
[1778302661433,34.62,80393.58,0.0,-0.98192,2e-05,2.72704]
[1778302662000,34.62,80393.58,0.0,-0.98192,2e-05,2.72704]
[1778302662067,34.62,80393.58,0.0,-0.98192,2e-05,2.72704]
[1778302664240,34.63,80395.15,0.0,-0.98188,2e-05,2.73164]
[1778302664311,34.63,80395.15,0.0,-0.98188,2e-05,2.73164]
[1778302664454,34.63,80395.13,0.0,-0.98188,2e-05,2.73174]
[1778302668584,34.63,80395.39,0.0,-0.98187,2e-05,2.73293]
[1778302668810,34.63,80395.39,0.0,-0.98187,2e-05,2.73293]
[1778302673297,34.63,80392.24,0.0,-0.98193,2e-05,2.72516]
[1778302673310,34.63,80392.24,0.0,-0.98193,2e-05,2.72516]
[1778302673517,34.63,80392.92,0.0,-0.98192,2e-05,2.72718]
[1778302678553,34.63,80390.18,0.0,-0.98197,2e-05,2.72055]
[1778302681977,34.63,80387.89,0.0,-0.98201,2e-05,2.71487]
[1778302682059,34.63,80387.89,0.0,-0.98201,2e-05,2.71487]
[1778302685602,34.64,80382.13,0.0,-0.98212,2e-05,2.70002]
[1778302686644,34.64,80382.13,0.0,-0.98212,2e-05,2.70002]
[1778302686813,34.64,80382.13,0.0,-0.98212,2e-05,2.70002]
[1778302686913,34.64,80378.89,0.0,-0.98219,2e-05,2.69148]
[1778302689839,34.64,80379.84,0.0,-0.98217,2e-05,2.69447]
[1778302690895,34.64,80382.3,0.0,-0.98211,2e-05,2.70132]
[1778302690639,34.64,80387.75,0.0,-0.982,2e-05,2.71628]
[1778302690944,34.64,80387.75,0.0,-0.982,2e-05,2.71628]
[1778302690948,34.64,80387.75,0.0,-0.982,2e-05,2.71628]
[1778302690954,34.64,80387.75,0.0,-0.982,2e-05,2.71628]
[1778302693445,34.64,80387.85,0.0,-0.98199,2e-05,2.7169]
[1778302698244,34.64,80387.92,0.0,-0.98199,2e-05,2.71796]
[1778302698309,34.64,80387.92,0.0,-0.98199,2e-05,2.71796]
[1778302701716,34.64,80378.6,0.0,-0.98217,2e-05,2.6935]
[1778302702301,34.64,80378.6,0.0,-0.98217,2e-05,2.6935]
[1778302702316,34.64,80378.6,0.0,-0.98217,2e-05,2.6935]
[1778302702471,34.64,80378.6,0.0,-0.98217,2e-05,2.6935]
[1778302702564,34.64,80378.6,0.0,-0.98217,2e-05,2.6935]
[1778302702723,34.65,80377.22,0.0,-0.9822,2e-05,2.69]
[1778302707758,34.65,80376.47,0.0,-0.98221,2e-05,2.6891]
[1778302710031,34.65,80376.43,0.0,-0.98221,2e-05,2.68921]
[1778302710065,34.65,80376.43,0.0,-0.98221,2e-05,2.68921]
[1778302710138,34.65,80376.43,0.0,-0.98221,2e-05,2.68921]
[1778302710315,34.65,80376.43,0.0,-0.98221,2e-05,2.68921]
[1778302710367,34.65,80376.43,0.0,-0.9822,2e-05,2.68966]
[1778302715814,34.65,80377.12,0.0,-0.9822,2e-05,2.69022]
[1778302716527,34.65,80377.12,0.0,-0.9822,2e-05,2.69022]
[1778302716563,34.65,80377.12,0.0,-0.9822,2e-05,2.69022]
[1778302716690,34.65,80377.12,0.0,-0.9822,2e-05,2.69022]
[1778302716810,34.65,80377.12,0.0,-0.9822,2e-05,2.69022]
[1778302716821,34.65,80377.3,0.0,-0.98219,2e-05,2.69092]
[1778302721740,34.66,80376.54,0.0,-0.9822,2e-05,2.68974]
[1778302721818,34.66,80376.54,0.0,-0.9822,2e-05,2.68974]
[1778302725221,34.66,80375.36,0.0,-0.98222,2e-05,2.68746]
[1778302725310,34.66,80375.36,0.0,-0.98222,2e-05,2.68746]
[1778302725884,34.66,80372.84,0.0,-0.98227,2e-05,2.68092]
[1778302728590,34.66,80370.83,0.0,-0.9823,2e-05,2.67601]
[1778302728814,34.66,80370.83,0.0,-0.9823,2e-05,2.67601]
[1778302733940,34.67,80368.43,0.0,-0.98234,2e-05,2.67112]
[1778302737973,34.67,80371.81,0.0,-0.98226,2e-05,2.68122]
[1778302738980,34.67,80375.61,0.0,-0.98218,2e-05,2.6917]
[1778302740994,34.67,80380.08,0.0,-0.98209,2e-05,2.70423]
[1778302742075,34.67,80380.08,0.0,-0.98209,2e-05,2.70423]
[1778302742313,34.67,80380.08,0.0,-0.98209,2e-05,2.70423]
[1778302742561,34.67,80380.08,0.0,-0.98209,2e-05,2.70423]
[1778302742594,34.67,80380.19,0.0,-0.98208,2e-05,2.70496]
[1778302749051,34.68,80382.78,0.0,-0.98202,2e-05,2.71319]
[1778302751065,34.68,80388.73,0.0,-0.98189,2e-05,2.72976]
[1778302753695,34.68,80388.47,0.0,-0.9819,2e-05,2.72924]
[1778302753813,34.68,80388.47,0.0,-0.9819,2e-05,2.72924]
[1778302753926,34.68,80388.47,0.0,-0.9819,2e-05,2.72924]
[1778302753911,34.68,80388.13,0.0,-0.9819,2e-05,2.72867]
[1778302754060,34.68,80388.13,0.0,-0.9819,2e-05,2.72867]
[1778302761135,34.68,80391.12,0.0,-0.98183,2e-05,2.73805]
[1778302765347,34.68,80391.1,0.0,-0.98183,2e-05,2.73817]
[1778302765507,34.68,80391.1,0.0,-0.98183,2e-05,2.73817]
[1778302765564,34.68,80391.1,0.0,-0.98183,2e-05,2.73817]
[1778302765665,34.68,80391.1,0.0,-0.98182,2e-05,2.73883]
[1778302771205,34.69,80391.34,0.0,-0.98182,2e-05,2.73801]
[1778302773220,34.69,80385.6,0.0,-0.98194,2e-05,2.72273]
[1778302775035,34.69,80385.6,0.0,-0.98194,2e-05,2.72273]
[1778302775066,34.69,80385.89,0.0,-0.98193,2e-05,2.72371]
[1778302775148,34.69,80385.89,0.0,-0.98193,2e-05,2.72371]
[1778302775310,34.69,80385.89,0.0,-0.98193,2e-05,2.72371]
[1778302775406,34.69,80385.87,0.0,-0.98193,2e-05,2.72385]
[1778302781282,34.69,80383.67,0.0,-0.98197,2e-05,2.71902]
[1778302783477,34.69,80382.21,0.0,-0.982,2e-05,2.71526]
[1778302783566,34.69,80382.21,0.0,-0.982,2e-05,2.71526]
[1778302783594,34.69,80382.21,0.0,-0.982,2e-05,2.71526]
[1778302783812,34.69,80382.21,0.0,-0.982,2e-05,2.71526]
[1778302783829,34.69,80382.48,0.0,-0.98199,2e-05,2.71619]
[1778302790253,34.7,80384.92,0.0,-0.98193,2e-05,2.72362]
[1778302795380,34.7,80382.59,0.0,-0.98197,2e-05,2.71882]
[1778302797248,34.7,80382.59,0.0,-0.98197,2e-05,2.71882]
[1778302797315,34.7,80382.59,0.0,-0.98197,2e-05,2.71882]
[1778302797399,34.7,80382.59,0.0,-0.98197,2e-05,2.71882]
[1778302797560,34.7,80382.59,0.0,-0.98197,2e-05,2.71882]
[1778302797621,34.7,80382.59,0.0,-0.98197,2e-05,2.7192]
[1778302803436,34.7,80382.57,0.0,-0.98196,2e-05,2.72029]
[1778302806258,34.71,80382.59,0.0,-0.98196,2e-05,2.72071]
[1778302806315,34.71,80382.59,0.0,-0.98196,2e-05,2.72071]
[1778302806376,34.71,80382.59,0.0,-0.98196,2e-05,2.72071]
[1778302806563,34.71,80382.59,0.0,-0.98196,2e-05,2.72071]
[1778302806591,34.71,80382.68,0.0,-0.98195,2e-05,2.72114]
[1778302812499,34.71,80379.26,0.0,-0.98202,2e-05,2.71296]
[1778302813910,34.71,80379.26,0.0,-0.98202,2e-05,2.71296]
[1778302814033,34.71,80379.26,0.0,-0.98202,2e-05,2.71296]
[1778302814071,34.71,80379.26,0.0,-0.98202,2e-05,2.71296]
[1778302814009,34.71,80376.57,0.0,-0.98207,2e-05,2.70588]
[1778302817534,34.71,80373.27,0.0,-0.98213,2e-05,2.69782]
[1778302822569,34.72,80373.0,0.0,-0.98213,2e-05,2.69818]
[1778302823332,34.72,80373.0,0.0,-0.98213,2e-05,2.69818]
[1778302823440,34.72,80373.0,0.0,-0.98213,2e-05,2.69818]
[1778302823564,34.72,80373.0,0.0,-0.98213,2e-05,2.69818]
[1778302823664,34.72,80373.0,0.0,-0.98213,2e-05,2.6984]
[1778302828611,34.72,80367.52,0.0,-0.98223,2e-05,2.68474]
[1778302830177,34.72,80368.01,0.0,-0.98222,2e-05,2.6863]
[1778302830312,34.72,80368.01,0.0,-0.98222,2e-05,2.6863]
[1778302830481,34.72,80368.01,0.0,-0.98222,2e-05,2.6863]
[1778302830565,34.72,80368.01,0.0,-0.98222,2e-05,2.6863]
[1778302830625,34.72,80367.51,0.0,-0.98223,2e-05,2.68519]
[1778302835153,34.72,80366.64,0.0,-0.98225,2e-05,2.68142]
[1778302835311,34.72,80366.64,0.0,-0.98225,2e-05,2.68142]
[1778302836779,34.72,80365.93,0.0,-0.98227,2e-05,2.67976]
[1778302836815,34.72,80365.93,0.0,-0.98227,2e-05,2.67976]
[1778302836881,34.73,80366.71,0.0,-0.98225,2e-05,2.6821]
[1778302839692,34.73,80369.99,0.0,-0.98218,2e-05,2.69162]
[1778302841907,34.73,80371.6,0.0,-0.98214,2e-05,2.69617]
[1778302842063,34.73,80371.6,0.0,-0.98214,2e-05,2.69617]
[1778302847748,34.73,80369.68,0.0,-0.98217,2e-05,2.69251]
[1778302852783,34.74,80369.77,0.0,-0.98216,2e-05,2.69385]
[1778302853664,34.74,80369.77,0.0,-0.98216,2e-05,2.69385]
[1778302853788,34.74,80369.77,0.0,-0.98216,2e-05,2.69385]
[1778302853812,34.74,80369.77,0.0,-0.98216,2e-05,2.69385]
[1778302853889,34.74,80369.61,0.0,-0.98216,2e-05,2.69363]
[1778302858537,34.74,80366.58,0.0,-0.98222,2e-05,2.68638]
[1778302858568,34.74,80366.58,0.0,-0.98222,2e-05,2.68638]
[1778302858636,34.74,80366.58,0.0,-0.98222,2e-05,2.68638]
[1778302858812,34.74,80366.58,0.0,-0.98222,2e-05,2.68638]
[1778302858825,34.74,80366.81,0.0,-0.98221,2e-05,2.68722]
[1778302863833,34.74,80366.55,0.0,-0.98221,2e-05,2.68743]
[1778302864867,34.74,80370.7,0.0,-0.98212,2e-05,2.69904]
[1778302867731,34.74,80371.45,0.0,-0.9821,2e-05,2.70147]
[1778302870909,34.75,80366.62,0.0,-0.98219,2e-05,2.68929]
[1778302876951,34.75,80367.86,0.0,-0.98216,2e-05,2.69394]
[1778302878384,34.75,80367.86,0.0,-0.98216,2e-05,2.69394]
[1778302878561,34.75,80367.86,0.0,-0.98216,2e-05,2.69394]
[1778302881831,34.75,80366.64,0.0,-0.98218,2e-05,2.69157]
[1778302882063,34.75,80366.64,0.0,-0.98218,2e-05,2.69157]
[1778302882088,34.75,80366.41,0.0,-0.98218,2e-05,2.69118]
[1778302888028,34.76,80364.42,0.0,-0.98221,2e-05,2.68728]
[1778302889368,34.76,80364.42,0.0,-0.98221,2e-05,2.68728]
[1778302889560,34.76,80364.42,0.0,-0.98221,2e-05,2.68728]
[1778302895077,34.76,80363.09,0.0,-0.98224,2e-05,2.683]
[1778302896863,34.76,80363.02,0.0,-0.98224,2e-05,2.68306]
[1778302896968,34.76,80363.02,0.0,-0.98224,2e-05,2.68306]
[1778302897062,34.76,80363.02,0.0,-0.98224,2e-05,2.68306]
[1778302897096,34.76,80363.2,0.0,-0.98223,2e-05,2.68379]
[1778302902126,34.77,80361.24,0.0,-0.98226,2e-05,2.67978]
[1778302905085,34.77,80359.0,0.0,-0.9823,2e-05,2.6743]
[1778302905136,34.77,80359.0,0.0,-0.9823,2e-05,2.6743]
[1778302905147,34.77,80357.56,0.0,-0.98233,2e-05,2.67071]
[1778302905313,34.77,80357.56,0.0,-0.98233,2e-05,2.67071]
[1778302907162,34.77,80374.54,0.0,-0.98198,2e-05,2.71688]
[1778302908168,34.77,80383.55,0.0,-0.98179,2e-05,2.74161]
[1778302909175,34.77,80381.71,0.0,-0.98182,2e-05,2.73678]
[1778302911192,34.77,80381.67,0.0,-0.98182,2e-05,2.73697]
[1778302911287,34.77,80381.67,0.0,-0.98182,2e-05,2.73697]
[1778302911312,34.77,80381.67,0.0,-0.98182,2e-05,2.73697]
[1778302911413,34.77,80381.71,0.0,-0.98182,2e-05,2.73723]
[1778302915218,34.78,80377.31,0.0,-0.98191,2e-05,2.72574]
[1778302917232,34.78,80374.03,0.0,-0.98197,2e-05,2.71719]
[1778302918448,34.78,80374.03,0.0,-0.98197,2e-05,2.71719]
[1778302918551,34.78,80374.03,0.0,-0.98197,2e-05,2.71719]
[1778302918563,34.78,80374.03,0.0,-0.98197,2e-05,2.71719]
[1778302918652,34.78,80373.17,0.0,-0.98199,2e-05,2.71523]
[1778302924283,34.78,80371.12,0.0,-0.98202,2e-05,2.71064]
[1778302929318,34.78,80367.99,0.0,-0.98208,2e-05,2.70317]
[1778302931219,34.78,80368.02,0.0,-0.98208,2e-05,2.70345]
[1778302931313,34.78,80368.02,0.0,-0.98208,2e-05,2.70345]
[1778302931562,34.78,80368.02,0.0,-0.98208,2e-05,2.70345]
[1778302931620,34.78,80367.93,0.0,-0.98208,2e-05,2.70362]
[1778302933346,34.79,80362.36,0.0,-0.98219,2e-05,2.68906]
[1778302935082,34.79,80362.36,0.0,-0.98219,2e-05,2.68906]
[1778302935155,34.79,80362.36,0.0,-0.98219,2e-05,2.68906]
[1778302935119,34.79,80359.88,0.0,-0.98224,2e-05,2.68264]
[1778302935313,34.79,80359.88,0.0,-0.98224,2e-05,2.68264]
[1778302940627,34.79,80358.62,0.0,-0.98226,2e-05,2.68046]
[1778302940717,34.79,80358.62,0.0,-0.98226,2e-05,2.68046]
[1778302940813,34.79,80358.62,0.0,-0.98226,2e-05,2.68046]
[1778302940818,34.79,80359.83,0.0,-0.98223,2e-05,2.68393]
[1778302947444,34.8,80359.03,0.0,-0.98223,2e-05,2.68334]
[1778302949674,34.8,80359.03,0.0,-0.98223,2e-05,2.68334]
[1778302949795,34.8,80359.03,0.0,-0.98223,2e-05,2.68334]
[1778302949812,34.8,80359.03,0.0,-0.98223,2e-05,2.68334]
[1778302949896,34.8,80359.1,0.0,-0.98223,2e-05,2.68396]
[1778302952479,34.8,80354.43,0.0,-0.98233,2e-05,2.66975]
[1778302954441,34.8,80354.01,0.0,-0.98234,2e-05,2.66887]
[1778302954448,34.8,80354.01,0.0,-0.98234,2e-05,2.66887]
[1778302954568,34.8,80354.01,0.0,-0.98234,2e-05,2.66887]
[1778302954667,34.8,80353.85,0.0,-0.98234,2e-05,2.66868]
[1778302958552,34.8,80352.59,0.0,-0.98236,2e-05,2.6658]
[1778302958561,34.8,80352.59,0.0,-0.98236,2e-05,2.6658]
[1778302958753,34.8,80352.59,0.0,-0.98236,2e-05,2.6658]
[1778302958812,34.8,80352.59,0.0,-0.98236,2e-05,2.6658]
[1778302958854,34.8,80350.57,0.0,-0.9824,2e-05,2.66091]
[1778302962740,34.8,80349.35,0.0,-0.98242,2e-05,2.65843]
[1778302962791,34.8,80349.35,0.0,-0.98242,2e-05,2.65843]
[1778302962816,34.8,80349.35,0.0,-0.98242,2e-05,2.65843]
[1778302962832,34.81,80349.57,0.0,-0.98241,2e-05,2.65927]
[1778302972621,34.81,80348.49,0.0,-0.98242,2e-05,2.65894]
[1778302976457,34.82,80348.08,0.0,-0.98242,2e-05,2.65862]
[1778302976565,34.82,80348.08,0.0,-0.98242,2e-05,2.65862]
[1778302976664,34.82,80348.08,0.0,-0.98242,2e-05,2.65862]
[1778302976814,34.82,80348.08,0.0,-0.98242,2e-05,2.65862]
[1778302976842,34.82,80349.37,0.0,-0.98239,2e-05,2.66231]
[1778302980722,34.82,80350.65,0.0,-0.98236,2e-05,2.66645]
[1778302980812,34.82,80350.65,0.0,-0.98236,2e-05,2.66645]
[1778302980823,34.82,80350.56,0.0,-0.98236,2e-05,2.66646]
[1778302989740,34.83,80352.82,0.0,-0.9823,2e-05,2.67465]
[1778302991361,34.83,80352.82,0.0,-0.9823,2e-05,2.67465]
[1778302991563,34.83,80352.82,0.0,-0.9823,2e-05,2.67465]
[1778302997796,34.83,80352.64,0.0,-0.98229,2e-05,2.67599]
[1778303002831,34.83,80352.09,0.0,-0.98229,2e-05,2.67565]
[1778303004427,34.83,80352.39,0.0,-0.98228,2e-05,2.67668]
[1778303004561,34.83,80352.39,0.0,-0.98228,2e-05,2.67668]
[1778303004667,34.83,80352.39,0.0,-0.98228,2e-05,2.67668]
[1778303004814,34.83,80352.39,0.0,-0.98228,2e-05,2.67668]
[1778303004845,34.84,80352.59,0.0,-0.98227,2e-05,2.67744]
[1778303010889,34.84,80352.66,0.0,-0.98226,2e-05,2.67897]
[1778303016935,34.84,80352.38,0.0,-0.98227,2e-05,2.67718]
[1778303018596,34.84,80352.69,0.0,-0.98226,2e-05,2.67823]
[1778303018792,34.84,80352.69,0.0,-0.98226,2e-05,2.67823]
[1778303018812,34.84,80352.69,0.0,-0.98226,2e-05,2.67823]
[1778303018947,34.84,80351.82,0.0,-0.98228,2e-05,2.67613]
[1778303023982,34.85,80350.95,0.0,-0.98229,2e-05,2.67493]
[1778303024622,34.85,80350.95,0.0,-0.98229,2e-05,2.67493]
[1778303024682,34.85,80350.95,0.0,-0.98229,2e-05,2.67493]
[1778303024811,34.85,80350.95,0.0,-0.98229,2e-05,2.67493]
[1778303024836,34.85,80350.95,0.0,-0.98229,2e-05,2.67516]
[1778303030024,34.85,80348.32,0.0,-0.98233,2e-05,2.6693]
[1778303031031,34.85,80351.42,0.0,-0.98227,2e-05,2.67782]
[1778303031583,34.85,80351.42,0.0,-0.98227,2e-05,2.67782]
[1778303031691,34.85,80351.42,0.0,-0.98227,2e-05,2.67782]
[1778303031811,34.85,80351.42,0.0,-0.98227,2e-05,2.67782]
[1778303032038,34.85,80355.79,0.0,-0.98218,2e-05,2.68974]
[1778303036548,34.86,80357.07,0.0,-0.98214,2e-05,2.69401]
[1778303036561,34.86,80357.07,0.0,-0.98214,2e-05,2.69401]
[1778303037395,34.86,80356.87,0.0,-0.98215,2e-05,2.69367]
[1778303037560,34.86,80356.87,0.0,-0.98215,2e-05,2.69367]
[1778303038080,34.86,80356.84,0.0,-0.98215,2e-05,2.6938]
[1778303041101,34.86,80360.64,0.0,-0.98206,2e-05,2.70461]
[1778303042108,34.86,80363.87,0.0,-0.98199,2e-05,2.7135]
[1778303042471,34.86,80363.87,0.0,-0.98199,2e-05,2.7135]
[1778303042561,34.86,80363.87,0.0,-0.98199,2e-05,2.7135]
[1778303049157,34.86,80365.87,0.0,-0.98194,2e-05,2.72005]
[1778303050462,34.86,80365.79,0.0,-0.98194,2e-05,2.72001]
[1778303050561,34.86,80365.79,0.0,-0.98194,2e-05,2.72001]
[1778303051196,34.86,80365.79,0.0,-0.98194,2e-05,2.72001]
[1778303051310,34.86,80365.79,0.0,-0.98194,2e-05,2.72001]
[1778303051297,34.86,80361.54,0.0,-0.98203,2e-05,2.70871]
[1778303058221,34.87,80360.92,0.0,-0.98203,2e-05,2.7084]
[1778303059639,34.87,80361.92,0.0,-0.98201,2e-05,2.71129]
[1778303059809,34.87,80361.92,0.0,-0.98201,2e-05,2.71129]
[1778303060235,34.87,80360.98,0.0,-0.98203,2e-05,2.70895]
[1778303060396,34.87,80360.98,0.0,-0.98203,2e-05,2.70895]
[1778303060561,34.87,80360.98,0.0,-0.98203,2e-05,2.70895]
[1778303066277,34.87,80361.59,0.0,-0.98201,2e-05,2.71175]
[1778303075692,34.87,80361.59,0.0,-0.982,2e-05,2.71213]
[1778303075809,34.87,80361.59,0.0,-0.982,2e-05,2.71213]
[1778303075971,34.87,80361.59,0.0,-0.982,2e-05,2.71213]
[1778303076075,34.87,80361.59,0.0,-0.982,2e-05,2.71213]
[1778303076175,34.88,80361.59,0.0,-0.98201,2e-05,2.71123]
[1778303089439,34.88,80360.82,0.0,-0.982,2e-05,2.71165]
[1778303092165,34.88,80361.41,0.0,-0.98199,2e-05,2.71343]
[1778303092310,34.88,80361.41,0.0,-0.98199,2e-05,2.71343]
[1778303092355,34.88,80361.41,0.0,-0.98199,2e-05,2.71343]
[1778303092339,34.89,80361.41,0.0,-0.98199,2e-05,2.71381]
[1778303092562,34.89,80361.41,0.0,-0.98199,2e-05,2.71381]
[1778303097286,34.89,80360.74,0.0,-0.982,2e-05,2.71238]
[1778303097311,34.89,80360.74,0.0,-0.982,2e-05,2.71238]
[1778303098213,34.89,80361.34,0.0,-0.98198,2e-05,2.71457]
[1778303098309,34.89,80361.34,0.0,-0.98198,2e-05,2.71457]
[1778303098314,34.89,80360.57,0.0,-0.982,2e-05,2.71268]
[1778303107566,34.89,80361.63,0.0,-0.98196,2e-05,2.71739]
[1778303115429,34.9,80362.01,0.0,-0.98195,2e-05,2.71914]
[1778303115561,34.9,80362.01,0.0,-0.98195,2e-05,2.71914]
[1778303121284,34.9,80362.05,0.0,-0.98193,2e-05,2.72068]
[1778303121311,34.9,80362.05,0.0,-0.98193,2e-05,2.72068]
[1778303121381,34.9,80363.18,0.0,-0.98191,2e-05,2.72391]
[1778303121578,34.9,80363.18,0.0,-0.98191,2e-05,2.72391]
[1778303121811,34.9,80363.18,0.0,-0.98191,2e-05,2.72391]
[1778303127981,34.9,80362.61,0.0,-0.98191,2e-05,2.7234]
[1778303128060,34.9,80362.61,0.0,-0.98191,2e-05,2.7234]
[1778303128229,34.9,80362.61,0.0,-0.98191,2e-05,2.7234]
[1778303128310,34.9,80362.61,0.0,-0.98191,2e-05,2.7234]
[1778303128411,34.9,80361.03,0.0,-0.98194,2e-05,2.71931]
[1778303133748,34.91,80361.39,0.0,-0.98194,2e-05,2.71892]
[1778303141804,34.91,80361.59,0.0,-0.98193,2e-05,2.72089]
[1778303152232,34.91,80361.59,0.0,-0.98193,2e-05,2.72089]
[1778303152311,34.91,80361.59,0.0,-0.98193,2e-05,2.72089]
[1778303152410,34.92,80361.59,0.0,-0.98191,2e-05,2.72266]
[1778303152640,34.92,80361.59,0.0,-0.98191,2e-05,2.72266]
[1778303152818,34.92,80361.59,0.0,-0.98191,2e-05,2.72266]
[1778303160937,34.92,80362.22,0.0,-0.98189,2e-05,2.72592]
[1778303167986,34.92,80362.27,0.0,-0.98188,2e-05,2.72725]
[1778303170031,34.92,80362.27,0.0,-0.98188,2e-05,2.72725]
[1778303170065,34.92,80362.27,0.0,-0.98188,2e-05,2.72725]
[1778303170278,34.92,80362.27,0.0,-0.98188,2e-05,2.72725]
[1778303170314,34.92,80362.27,0.0,-0.98188,2e-05,2.72725]
[1778303170379,34.93,80368.5,0.0,-0.98175,2e-05,2.74447]
[1778303172020,34.93,80371.91,0.0,-0.98167,2e-05,2.75402]
[1778303176250,34.93,80372.44,0.0,-0.98166,2e-05,2.75583]
[1778303176308,34.93,80372.44,0.0,-0.98166,2e-05,2.75583]
[1778303176465,34.93,80372.44,0.0,-0.98166,2e-05,2.75583]
[1778303176409,34.93,80372.48,0.0,-0.98166,2e-05,2.75607]
[1778303176566,34.93,80372.48,0.0,-0.98166,2e-05,2.75607]
[1778303179069,34.93,80370.03,0.0,-0.98171,2e-05,2.74978]
[1778303181083,34.93,80366.11,0.0,-0.98179,2e-05,2.73941]
[1778303182082,34.93,80366.11,0.0,-0.98179,2e-05,2.73941]
[1778303182310,34.93,80366.11,0.0,-0.98179,2e-05,2.73941]
[1778303188132,34.93,80364.77,0.0,-0.9818,2e-05,2.73693]
[1778303192222,34.93,80364.82,0.0,-0.98182,2e-05,2.73513]
[1778303192308,34.93,80364.82,0.0,-0.98182,2e-05,2.73513]
[1778303192323,34.94,80364.8,0.0,-0.98181,2e-05,2.73524]
[1778303192532,34.94,80364.8,0.0,-0.98181,2e-05,2.73524]
[1778303192564,34.94,80364.8,0.0,-0.98181,2e-05,2.73524]
[1778303198437,34.94,80364.86,0.0,-0.98181,2e-05,2.73608]
[1778303198558,34.94,80365.06,0.0,-0.9818,2e-05,2.73696]
[1778303206342,34.94,80364.42,0.0,-0.98181,2e-05,2.73608]
[1778303210722,34.94,80364.19,0.0,-0.9818,2e-05,2.73664]
[1778303210811,34.94,80364.19,0.0,-0.9818,2e-05,2.73664]
[1778303214809,34.95,80364.19,0.0,-0.9818,2e-05,2.73715]
[1778303214910,34.95,80364.19,0.0,-0.9818,2e-05,2.73748]
[1778303220357,34.95,80364.44,0.0,-0.98178,2e-05,2.73899]
[1778303227090,34.95,80364.36,0.0,-0.98178,2e-05,2.73942]
[1778303227310,34.95,80364.36,0.0,-0.98178,2e-05,2.73942]
[1778303230427,34.95,80368.45,0.0,-0.98169,2e-05,2.75147]
[1778303232441,34.95,80363.24,0.0,-0.9818,2e-05,2.73761]
[1778303233844,34.95,80361.62,0.0,-0.98183,2e-05,2.73338]
[1778303234064,34.95,80361.62,0.0,-0.98183,2e-05,2.73338]
[1778303234455,34.96,80361.35,0.0,-0.98183,2e-05,2.73282]
[1778303239490,34.96,80359.43,0.0,-0.98187,2e-05,2.72846]
[1778303245532,34.96,80359.55,0.0,-0.98186,2e-05,2.7298]
[1778303250573,34.96,80359.55,0.0,-0.98185,2e-05,2.73062]
[1778303252813,34.96,80360.43,0.0,-0.98184,2e-05,2.73073]
[1778303255188,34.96,80360.32,0.0,-0.98184,2e-05,2.73074]
[1778303255310,34.96,80360.32,0.0,-0.98184,2e-05,2.73074]
[1778303255411,34.97,80359.48,0.0,-0.98186,2e-05,2.72879]
[1778303260637,34.97,80359.97,0.0,-0.98184,2e-05,2.7309]
[1778303262434,34.97,80359.97,0.0,-0.98184,2e-05,2.7309]
[1778303262561,34.97,80359.97,0.0,-0.98184,2e-05,2.7309]
[1778303271714,34.97,80360.24,0.0,-0.98182,2e-05,2.73337]
[1778303276749,34.97,80360.89,0.0,-0.98181,2e-05,2.73577]
[1778303283798,34.98,80360.56,0.0,-0.98181,2e-05,2.73574]
[1778303285663,34.98,80360.56,0.0,-0.98181,2e-05,2.73574]
[1778303285814,34.98,80360.56,0.0,-0.98181,2e-05,2.73574]
[1778303285960,34.98,80360.56,0.0,-0.98181,2e-05,2.73574]
[1778303286062,34.98,80360.56,0.0,-0.98181,2e-05,2.73574]
[1778303286162,34.98,80360.52,0.0,-0.9818,2e-05,2.73587]
[1778303291854,34.98,80363.35,0.0,-0.98174,2e-05,2.74424]
[1778303295461,34.98,80363.53,0.0,-0.98173,2e-05,2.74493]
[1778303295563,34.98,80363.53,0.0,-0.98173,2e-05,2.74493]
[1778303302931,34.98,80361.05,0.0,-0.98178,2e-05,2.73913]
[1778303305855,34.98,80359.79,0.0,-0.9818,2e-05,2.73582]
[1778303306063,34.98,80359.79,0.0,-0.9818,2e-05,2.73582]
[1778303306167,34.98,80359.79,0.0,-0.9818,2e-05,2.73582]
[1778303306310,34.98,80359.79,0.0,-0.9818,2e-05,2.73582]
[1778303306411,34.98,80359.58,0.0,-0.98181,2e-05,2.73548]
[1778303311994,34.99,80360.27,0.0,-0.9818,2e-05,2.73556]
[1778303321057,34.99,80360.3,0.0,-0.9818,2e-05,2.7366]
[1778303326093,34.99,80360.17,0.0,-0.98179,2e-05,2.73677]
[1778303331130,34.99,80359.86,0.0,-0.9818,2e-05,2.73644]
[1778303334333,34.99,80359.33,0.0,-0.98181,2e-05,2.73521]
[1778303334565,34.99,80359.33,0.0,-0.98181,2e-05,2.73521]
[1778303337172,34.99,80353.16,0.0,-0.98193,2e-05,2.71897]
[1778303339671,34.99,80350.76,0.0,-0.98198,2e-05,2.71277]
[1778303339813,34.99,80350.76,0.0,-0.98198,2e-05,2.71277]
[1778303340628,34.99,80350.76,0.0,-0.98198,2e-05,2.71277]
[1778303340641,34.99,80351.53,0.0,-0.98196,2e-05,2.71499]
[1778303340812,34.99,80351.53,0.0,-0.98196,2e-05,2.71499]
[1778303346235,35.0,80351.3,0.0,-0.98196,2e-05,2.71519]
[1778303356305,35.0,80350.17,0.0,-0.98197,2e-05,2.71357]
[1778303360333,35.0,80353.6,0.0,-0.9819,2e-05,2.72338]
[1778303360907,35.0,80353.6,0.0,-0.9819,2e-05,2.72338]
[1778303361069,35.0,80353.6,0.0,-0.9819,2e-05,2.72338]
[1778303366375,35.0,80353.41,0.0,-0.98189,2e-05,2.72365]
[1778303372417,35.01,80353.17,0.0,-0.98191,2e-05,2.72137]
[1778303383494,35.01,80352.96,0.0,-0.9819,2e-05,2.72229]
[1778303384501,35.01,80359.2,0.0,-0.98177,2e-05,2.73928]
[1778303385508,35.01,80364.43,0.0,-0.98166,2e-05,2.75358]
[1778303387732,35.01,80364.8,0.0,-0.98165,2e-05,2.75466]
[1778303387812,35.01,80364.8,0.0,-0.98165,2e-05,2.75466]
[1778303388216,35.01,80364.8,0.0,-0.98165,2e-05,2.75466]
[1778303388310,35.01,80364.8,0.0,-0.98165,2e-05,2.75466]
[1778303388529,35.01,80365.2,0.0,-0.98164,2e-05,2.75592]
[1778303393564,35.01,80368.07,0.0,-0.98158,2e-05,2.76412]
[1778303397592,35.01,80373.39,0.0,-0.98146,2e-05,2.77894]
[1778303399551,35.01,80373.83,0.0,-0.98145,2e-05,2.7802]
[1778303399561,35.01,80373.83,0.0,-0.98145,2e-05,2.7802]
[1778303402633,35.02,80378.88,0.0,-0.98135,2e-05,2.79425]
[1778303405234,35.02,80380.91,0.0,-0.9813,2e-05,2.79989]
[1778303405312,35.02,80380.91,0.0,-0.9813,2e-05,2.79989]
[1778303405611,35.02,80380.91,0.0,-0.9813,2e-05,2.79989]
[1778303405655,35.02,80380.82,0.0,-0.9813,2e-05,2.79967]
[1778303405811,35.02,80380.82,0.0,-0.9813,2e-05,2.79967]
[1778303410690,35.02,80384.97,0.0,-0.98121,2e-05,2.81124]
[1778303413882,35.02,80386.52,0.0,-0.98118,2e-05,2.81556]
[1778303414066,35.02,80386.52,0.0,-0.98118,2e-05,2.81556]
[1778303419763,35.02,80386.26,0.0,-0.98119,2e-05,2.81486]
[1778303423792,35.02,80391.62,0.0,-0.98107,2e-05,2.82971]
[1778303426146,35.02,80391.57,0.0,-0.98107,2e-05,2.82956]
[1778303426312,35.02,80391.57,0.0,-0.98107,2e-05,2.82956]
[1778303426786,35.02,80391.58,0.0,-0.98107,2e-05,2.82954]
[1778303426811,35.02,80391.58,0.0,-0.98107,2e-05,2.82954]
[1778303426887,35.02,80391.62,0.0,-0.98107,2e-05,2.82962]
[1778303431847,35.02,80394.92,0.0,-0.98102,2e-05,2.83618]
[1778303433677,35.02,80394.92,0.0,-0.98102,2e-05,2.83618]
[1778303433813,35.02,80395.2,0.0,-0.98101,2e-05,2.83692]
[1778303439903,35.01,80395.06,0.0,-0.98102,2e-05,2.83624]
[1778303444938,35.01,80394.94,0.0,-0.98102,2e-05,2.83576]
[1778303446879,35.01,80394.94,0.0,-0.98102,2e-05,2.83576]
[1778303447064,35.01,80394.94,0.0,-0.98102,2e-05,2.83576]
[1778303447694,35.01,80394.94,0.0,-0.98102,2e-05,2.83576]
[1778303447743,35.01,80395.02,0.0,-0.98102,2e-05,2.83594]
[1778303447812,35.01,80395.02,0.0,-0.98102,2e-05,2.83594]
[1778303450980,35.01,80398.87,0.0,-0.98094,2e-05,2.84656]
[1778303452443,35.01,80398.87,0.0,-0.98094,2e-05,2.84656]
[1778303452561,35.01,80398.87,0.0,-0.98094,2e-05,2.84656]
[1778303455008,35.01,80405.81,0.0,-0.98079,2e-05,2.86578]
[1778303457307,35.01,80406.61,0.0,-0.98077,2e-05,2.86795]
[1778303457561,35.01,80406.61,0.0,-0.98077,2e-05,2.86795]
[1778303457843,35.01,80406.8,0.0,-0.98077,2e-05,2.86841]
[1778303458062,35.01,80406.8,0.0,-0.98077,2e-05,2.86841]
[1778303458163,35.01,80406.8,0.0,-0.98077,2e-05,2.86833]
[1778303464073,35.01,80407.71,0.0,-0.98075,2e-05,2.87045]
[1778303467348,35.01,80407.12,0.0,-0.98076,2e-05,2.86866]
[1778303467563,35.01,80407.12,0.0,-0.98076,2e-05,2.86866]
[1778303473136,35.01,80405.69,0.0,-0.9808,2e-05,2.86423]
[1778303475582,35.01,80406.05,0.0,-0.98079,2e-05,2.86518]
[1778303475813,35.01,80406.1,0.0,-0.98079,2e-05,2.86526]
[1778303476020,35.01,80406.1,0.0,-0.98079,2e-05,2.86526]
[1778303476066,35.01,80406.1,0.0,-0.98079,2e-05,2.86526]
[1778303476157,35.01,80406.07,0.0,-0.98079,2e-05,2.86512]
[1778303481192,35.01,80406.16,0.0,-0.98079,2e-05,2.86509]
[1778303484237,35.01,80405.24,0.0,-0.98081,2e-05,2.8624]
[1778303484311,35.01,80405.24,0.0,-0.98081,2e-05,2.8624]
[1778303490256,35.01,80404.2,0.0,-0.98084,2e-05,2.85915]
[1778303490838,35.01,80404.2,0.0,-0.98084,2e-05,2.85915]
[1778303491067,35.01,80404.2,0.0,-0.98084,2e-05,2.85915]
[1778303491519,35.01,80404.2,0.0,-0.98084,2e-05,2.85915]
[1778303491560,35.01,80404.2,0.0,-0.98084,2e-05,2.85915]
[1778303491661,35.01,80404.16,0.0,-0.98086,2e-05,2.85649]
[1778303498312,35.01,80404.84,0.0,-0.98084,2e-05,2.8581]
[1778303500616,35.01,80404.86,0.0,-0.98084,2e-05,2.85811]
[1778303500816,35.01,80404.86,0.0,-0.98084,2e-05,2.85811]
[1778303507375,35.01,80402.74,0.0,-0.98089,2e-05,2.85189]
[1778303512681,35.01,80402.84,0.0,-0.98089,2e-05,2.85207]
[1778303512810,35.01,80402.84,0.0,-0.98089,2e-05,2.85207]
[1778303512782,35.0,80402.8,0.0,-0.98089,2e-05,2.85189]
[1778303513421,35.0,80402.8,0.0,-0.98089,2e-05,2.85189]
[1778303513560,35.0,80402.8,0.0,-0.98089,2e-05,2.85189]
[1778303520466,35.0,80404.5,0.0,-0.98086,2e-05,2.85628]
[1778303523837,35.0,80405.49,0.0,-0.98084,2e-05,2.85896]
[1778303524064,35.0,80405.49,0.0,-0.98084,2e-05,2.85896]
[1778303524846,35.0,80405.49,0.0,-0.98084,2e-05,2.85896]
[1778303525059,35.0,80404.51,0.0,-0.98086,2e-05,2.85611]
[1778303525501,35.0,80403.01,0.0,-0.98089,2e-05,2.85187]
[1778303529049,35.0,80402.53,0.0,-0.9809,2e-05,2.85041]
[1778303529069,35.0,80402.53,0.0,-0.9809,2e-05,2.85041]
[1778303534564,35.0,80402.92,0.0,-0.9809,2e-05,2.85126]
[1778303536044,35.0,80403.08,0.0,-0.98089,2e-05,2.85167]
[1778303536064,35.0,80403.08,0.0,-0.98089,2e-05,2.85167]
[1778303536338,35.0,80403.08,0.0,-0.98089,2e-05,2.85167]
[1778303536560,35.0,80403.08,0.0,-0.98089,2e-05,2.85167]
[1778303536584,35.0,80402.89,0.0,-0.9809,2e-05,2.8511]
[1778303541619,35.0,80402.9,0.0,-0.9809,2e-05,2.85093]
[1778303549675,35.0,80402.86,0.0,-0.9809,2e-05,2.85051]
[1778303550747,35.0,80402.86,0.0,-0.9809,2e-05,2.85051]
[1778303550812,35.0,80402.86,0.0,-0.9809,2e-05,2.85051]
[1778303556709,35.0,80398.94,0.0,-0.98101,2e-05,2.83691]
[1778303556813,35.0,80398.94,0.0,-0.98101,2e-05,2.83691]
[1778303557060,35.0,80398.94,0.0,-0.98101,2e-05,2.8369]
[1778303557311,35.0,80398.94,0.0,-0.98101,2e-05,2.8369]
[1778303557314,35.0,80398.94,0.0,-0.98101,2e-05,2.83688]
[1778303562766,35.0,80398.58,0.0,-0.98101,2e-05,2.83579]
[1778303566228,35.0,80395.97,0.0,-0.98107,2e-05,2.82848]
[1778303566310,35.0,80395.97,0.0,-0.98107,2e-05,2.82848]
[1778303571830,35.0,80394.15,0.0,-0.98111,2e-05,2.82339]
[1778303574851,35.0,80386.8,0.0,-0.98127,2e-05,2.80305]
[1778303576414,35.0,80386.67,0.0,-0.98127,2e-05,2.80272]
[1778303576562,35.0,80386.67,0.0,-0.98127,2e-05,2.80272]
[1778303577577,35.0,80386.8,0.0,-0.98127,2e-05,2.8031]
[1778303577810,35.0,80386.8,0.0,-0.98127,2e-05,2.8031]
[1778303577887,35.0,80386.8,0.0,-0.98127,2e-05,2.80312]
[1778303582908,35.0,80385.61,0.0,-0.98129,2e-05,2.79993]
[1778303583686,35.0,80385.61,0.0,-0.98129,2e-05,2.79993]
[1778303583815,35.0,80385.61,0.0,-0.98129,2e-05,2.79993]
[1778303589957,35.0,80379.36,0.0,-0.98142,2e-05,2.78297]
[1778303591530,35.0,80379.36,0.0,-0.98142,2e-05,2.78297]
[1778303591562,35.0,80379.36,0.0,-0.98142,2e-05,2.78297]
[1778303592191,35.0,80379.36,0.0,-0.98142,2e-05,2.78305]
[1778303592312,35.0,80379.36,0.0,-0.98142,2e-05,2.78305]
[1778303592413,35.0,80379.36,0.0,-0.98142,2e-05,2.78308]
[1778303598013,35.0,80382.08,0.0,-0.98136,2e-05,2.79072]
[1778303604055,35.0,80378.74,0.0,-0.98143,2e-05,2.78175]
[1778303605371,35.0,80378.74,0.0,-0.98143,2e-05,2.78175]
[1778303605567,35.0,80378.74,0.0,-0.98143,2e-05,2.78175]
[1778303607076,35.0,80374.98,0.0,-0.98151,2e-05,2.77156]
[1778303612111,35.0,80373.43,0.0,-0.98156,2e-05,2.76512]
[1778303620167,35.0,80372.93,0.0,-0.98157,2e-05,2.76418]
[1778303627216,35.01,80373.33,0.0,-0.98155,2e-05,2.76563]
[1778303629547,35.01,80373.53,0.0,-0.98155,2e-05,2.76623]
[1778303629561,35.01,80373.53,0.0,-0.98155,2e-05,2.76623]
[1778303630908,35.01,80373.53,0.0,-0.98155,2e-05,2.76627]
[1778303630952,35.01,80373.45,0.0,-0.98155,2e-05,2.7661]
[1778303631068,35.01,80373.45,0.0,-0.98155,2e-05,2.7661]
[1778303636976,35.01,80373.22,0.0,-0.98155,2e-05,2.76563]
[1778303637060,35.01,80373.22,0.0,-0.98155,2e-05,2.76563]
[1778303638219,35.01,80373.22,0.0,-0.98155,2e-05,2.76585]
[1778303638315,35.01,80373.22,0.0,-0.98155,2e-05,2.76585]
[1778303638380,35.01,80373.22,0.0,-0.98155,2e-05,2.7659]
[1778303642200,35.01,80373.48,0.0,-0.98155,2e-05,2.76678]
[1778303642314,35.01,80373.48,0.0,-0.98155,2e-05,2.76678]
[1778303647356,35.01,80376.05,0.0,-0.98149,2e-05,2.7741]
[1778303651384,35.01,80379.47,0.0,-0.98141,2e-05,2.78364]
[1778303653256,35.01,80379.43,0.0,-0.98142,2e-05,2.78356]
[1778303653313,35.01,80379.43,0.0,-0.98142,2e-05,2.78356]
[1778303654983,35.01,80377.13,0.0,-0.98146,2e-05,2.77728]
[1778303655065,35.01,80376.91,0.0,-0.98147,2e-05,2.77672]
[1778303655412,35.01,80376.88,0.0,-0.98147,2e-05,2.77668]
[1778303660447,35.01,80376.84,0.0,-0.98147,2e-05,2.77678]
[1778303662803,35.01,80374.93,0.0,-0.98151,2e-05,2.7716]
[1778303662810,35.01,80374.93,0.0,-0.98151,2e-05,2.7716]
[1778303669510,35.01,80373.77,0.0,-0.98153,2e-05,2.76883]
[1778303674992,35.01,80374.04,0.0,-0.98154,2e-05,2.7673]
[1778303675061,35.01,80374.02,0.0,-0.98154,2e-05,2.76729]
[1778303676637,35.01,80374.02,0.0,-0.98154,2e-05,2.76729]
[1778303676809,35.01,80374.02,0.0,-0.98154,2e-05,2.76729]
[1778303676871,35.01,80374.06,0.0,-0.98154,2e-05,2.7675]
[1778303682601,35.01,80374.24,0.0,-0.98153,2e-05,2.76828]
[1778303686876,35.01,80376.82,0.0,-0.98147,2e-05,2.77545]
[1778303687060,35.01,80376.81,0.0,-0.98147,2e-05,2.77546]
[1778303688373,35.01,80376.68,0.0,-0.98148,2e-05,2.77514]
[1778303688566,35.01,80376.68,0.0,-0.98148,2e-05,2.77514]
[1778303688643,35.01,80376.64,0.0,-0.98148,2e-05,2.77507]
[1778303694685,35.01,80373.84,0.0,-0.98153,2e-05,2.76768]
[1778303699720,35.01,80372.77,0.0,-0.98156,2e-05,2.765]
[1778303700101,35.01,80372.77,0.0,-0.98156,2e-05,2.765]
[1778303700310,35.01,80372.77,0.0,-0.98156,2e-05,2.765]
[1778303705763,35.02,80371.62,0.0,-0.98158,2e-05,2.7622]
[1778303711805,35.02,80374.23,0.0,-0.98152,2e-05,2.76962]
[1778303712964,35.02,80374.23,0.0,-0.98152,2e-05,2.76962]
[1778303713059,35.02,80374.23,0.0,-0.98152,2e-05,2.76962]
[1778303714703,35.02,80374.23,0.0,-0.98152,2e-05,2.76966]
[1778303714810,35.02,80374.23,0.0,-0.98152,2e-05,2.76966]
[1778303714885,35.02,80374.23,0.0,-0.98152,2e-05,2.76974]
[1778303720871,35.02,80372.24,0.0,-0.98156,2e-05,2.76456]
[1778303724853,35.02,80372.27,0.0,-0.98156,2e-05,2.76478]
[1778303725076,35.02,80372.27,0.0,-0.98156,2e-05,2.76483]
[1778303738997,35.02,80372.37,0.0,-0.98157,2e-05,2.76328]
[1778303741025,35.02,80372.31,0.0,-0.98157,2e-05,2.76316]
[1778303741061,35.02,80372.31,0.0,-0.98157,2e-05,2.76316]
[1778303741521,35.02,80372.31,0.0,-0.98157,2e-05,2.76316]
[1778303741566,35.02,80372.31,0.0,-0.98157,2e-05,2.76316]
[1778303741622,35.02,80372.31,0.0,-0.98157,2e-05,2.76326]
[1778303748062,35.02,80370.29,0.0,-0.98161,2e-05,2.75801]
[1778303748377,35.02,80370.29,0.0,-0.98161,2e-05,2.75801]
[1778303748564,35.02,80370.29,0.0,-0.98161,2e-05,2.75801]
[1778303751083,35.02,80364.26,0.0,-0.98173,2e-05,2.74179]
[1778303753661,35.02,80364.16,0.0,-0.98173,2e-05,2.74168]
[1778303753812,35.02,80364.16,0.0,-0.98173,2e-05,2.74168]
[1778303753880,35.02,80364.16,0.0,-0.98173,2e-05,2.74176]
[1778303759721,35.02,80363.98,0.0,-0.98173,2e-05,2.74158]
[1778303759808,35.02,80363.98,0.0,-0.98173,2e-05,2.74158]
[1778303765183,35.02,80364.14,0.0,-0.98173,2e-05,2.74253]
[1778303775253,35.03,80364.25,0.0,-0.98172,2e-05,2.74363]
[1778303780288,35.03,80365.71,0.0,-0.98168,2e-05,2.74797]
[1778303785637,35.03,80366.5,0.0,-0.98166,2e-05,2.75041]
[1778303785812,35.03,80366.5,0.0,-0.98166,2e-05,2.75041]
[1778303787809,35.03,80371.04,0.0,-0.98157,2e-05,2.76289]
[1778303787837,35.03,80371.38,0.0,-0.98156,2e-05,2.76386]
[1778303793380,35.03,80371.65,0.0,-0.98157,2e-05,2.76246]
[1778303797267,35.03,80371.66,0.0,-0.98157,2e-05,2.76254]
[1778303797310,35.03,80371.66,0.0,-0.98157,2e-05,2.76254]
[1778303806471,35.03,80371.73,0.0,-0.98156,2e-05,2.76344]
[1778303810653,35.03,80371.73,0.0,-0.98156,2e-05,2.76344]
[1778303810817,35.03,80371.73,0.0,-0.98156,2e-05,2.76344]
[1778303812861,35.03,80372.21,0.0,-0.98155,2e-05,2.76508]
[1778303813068,35.03,80372.21,0.0,-0.98155,2e-05,2.76508]
[1778303813140,35.03,80372.17,0.0,-0.98155,2e-05,2.76504]
[1778303819562,35.04,80372.11,0.0,-0.98155,2e-05,2.76537]
[1778303824597,35.04,80372.05,0.0,-0.98154,2e-05,2.76557]
[1778303825565,35.04,80372.05,0.0,-0.98154,2e-05,2.76557]
[1778303825810,35.04,80372.05,0.0,-0.98154,2e-05,2.76557]
[1778303826611,35.04,80375.33,0.0,-0.98147,2e-05,2.77469]
[1778303828105,35.04,80375.33,0.0,-0.98147,2e-05,2.77469]
[1778303828146,35.04,80379.86,0.0,-0.98138,2e-05,2.78716]
[1778303828310,35.04,80379.86,0.0,-0.98138,2e-05,2.78716]
[1778303829243,35.04,80381.86,0.0,-0.98133,2e-05,2.79269]
[1778303829310,35.04,80381.86,0.0,-0.98133,2e-05,2.79269]
[1778303835674,35.04,80383.42,0.0,-0.9813,2e-05,2.79716]
[1778303836614,35.04,80383.42,0.0,-0.9813,2e-05,2.79716]
[1778303836808,35.04,80383.42,0.0,-0.9813,2e-05,2.79716]
[1778303838944,35.04,80383.86,0.0,-0.98129,2e-05,2.79839]
[1778303839060,35.04,80383.86,0.0,-0.98129,2e-05,2.79839]
[1778303839144,35.04,80383.86,0.0,-0.98129,2e-05,2.79844]
[1778303842085,35.04,80383.86,0.0,-0.98129,2e-05,2.79844]
[1778303842308,35.04,80382.52,0.0,-0.98132,2e-05,2.79482]
[1778303848765,35.04,80383.61,0.0,-0.98129,2e-05,2.79799]
[1778303854807,35.04,80383.94,0.0,-0.9813,2e-05,2.79655]
[1778303859933,35.04,80384.81,0.0,-0.98128,2e-05,2.79898]
[1778303860059,35.04,80384.81,0.0,-0.98128,2e-05,2.79898]
[1778303862669,35.04,80385.55,0.0,-0.98126,2e-05,2.80111]
[1778303862817,35.04,80385.55,0.0,-0.98126,2e-05,2.80111]
[1778303862863,35.04,80385.45,0.0,-0.98127,2e-05,2.80084]
[1778303868905,35.04,80385.61,0.0,-0.98126,2e-05,2.80137]
[1778303875962,35.04,80385.61,0.0,-0.98126,2e-05,2.80137]
[1778303876809,35.04,80385.61,0.0,-0.98126,2e-05,2.80146]
[1778303883003,35.04,80385.62,0.0,-0.98126,2e-05,2.80157]
[1778303890060,35.04,80391.32,0.0,-0.98114,2e-05,2.8174]
[1778303892868,35.04,80393.53,0.0,-0.98109,2e-05,2.82349]
[1778303893062,35.04,80393.53,0.0,-0.98109,2e-05,2.82349]
[1778303893082,35.04,80393.57,0.0,-0.98109,2e-05,2.82358]
[1778303893658,35.04,80393.57,0.0,-0.98109,2e-05,2.82358]
[1778303893808,35.04,80393.57,0.0,-0.98109,2e-05,2.82358]
[1778303900133,35.04,80393.88,0.0,-0.98108,2e-05,2.82431]
[1778303904411,35.04,80395.44,0.0,-0.98105,2e-05,2.82856]
[1778303904562,35.04,80395.44,0.0,-0.98105,2e-05,2.82856]
[1778303905168,35.04,80395.55,0.0,-0.98105,2e-05,2.82885]
[1778303905292,35.04,80395.55,0.0,-0.98105,2e-05,2.82885]
[1778303905309,35.04,80395.55,0.0,-0.98105,2e-05,2.82885]
[1778303908681,35.04,80397.08,0.0,-0.98102,2e-05,2.83302]
[1778303908817,35.04,80397.08,0.0,-0.98102,2e-05,2.83302]
[1778303908950,35.04,80397.08,0.0,-0.98102,2e-05,2.83302]
[1778303909061,35.04,80397.08,0.0,-0.98102,2e-05,2.83302]
[1778303909201,35.04,80397.17,0.0,-0.98102,2e-05,2.83324]
[1778303913228,35.04,80400.68,0.0,-0.98096,2e-05,2.84038]
[1778303914235,35.04,80405.67,0.0,-0.98085,2e-05,2.85427]
[1778303915242,35.04,80411.83,0.0,-0.98071,2e-05,2.87149]
[1778303916590,35.04,80414.15,0.0,-0.98066,2e-05,2.87794]
[1778303916812,35.04,80414.15,0.0,-0.98066,2e-05,2.87794]
[1778303917256,35.04,80415.52,0.0,-0.98063,2e-05,2.8817]
[1778303918109,35.04,80415.52,0.0,-0.98063,2e-05,2.8817]
[1778303918311,35.04,80415.55,0.0,-0.98063,2e-05,2.88168]
[1778303925313,35.04,80415.64,0.0,-0.98064,2e-05,2.8812]
[1778303928884,35.04,80415.14,0.0,-0.98065,2e-05,2.87969]
[1778303929064,35.04,80415.14,0.0,-0.98065,2e-05,2.87969]
[1778303929128,35.03,80415.25,0.0,-0.98065,2e-05,2.87972]
[1778303929837,35.03,80415.25,0.0,-0.98065,2e-05,2.87972]
[1778303931354,35.03,80418.94,0.0,-0.98057,2e-05,2.88993]
[1778303932895,35.03,80418.94,0.0,-0.98057,2e-05,2.88993]
[1778303932913,35.03,80417.43,0.0,-0.9806,2e-05,2.88546]
[1778303934294,35.03,80416.47,0.0,-0.98063,2e-05,2.88265]
[1778303939410,35.03,80417.25,0.0,-0.98061,2e-05,2.88432]
[1778303944445,35.03,80417.7,0.0,-0.98061,2e-05,2.88492]
[1778303957234,35.03,80419.09,0.0,-0.98058,2e-05,2.88837]
[1778303957298,35.03,80419.09,0.0,-0.98059,2e-05,2.88737]
[1778303957310,35.03,80419.09,0.0,-0.98059,2e-05,2.88737]
[1778303958213,35.03,80419.09,0.0,-0.98059,2e-05,2.88737]
[1778303958313,35.03,80419.09,0.0,-0.98059,2e-05,2.88724]
[1778303963578,35.02,80419.85,0.0,-0.98058,2e-05,2.88859]
[1778303965544,35.02,80419.85,0.0,-0.98058,2e-05,2.88859]
[1778303965562,35.02,80419.85,0.0,-0.98058,2e-05,2.88859]
[1778303965592,35.02,80419.8,0.0,-0.98058,2e-05,2.88817]
[1778303966445,35.02,80419.8,0.0,-0.98058,2e-05,2.88817]
[1778303966560,35.02,80419.8,0.0,-0.98058,2e-05,2.88817]
[1778303973648,35.02,80419.76,0.0,-0.98061,2e-05,2.8844]
[1778303978683,35.02,80419.77,0.0,-0.98062,2e-05,2.88371]
[1778303982997,35.02,80421.8,0.0,-0.98057,2e-05,2.88899]
[1778303983061,35.02,80421.8,0.0,-0.98057,2e-05,2.88899]
[1778303983140,35.02,80420.28,0.0,-0.98061,2e-05,2.88454]
[1778303983964,35.02,80420.28,0.0,-0.98061,2e-05,2.88454]
[1778303984062,35.02,80420.28,0.0,-0.98061,2e-05,2.88454]
[1778303989760,35.01,80419.78,0.0,-0.98063,2e-05,2.88213]
[1778303999830,35.01,80419.47,0.0,-0.98065,2e-05,2.87991]
[1778304004865,35.01,80420.2,0.0,-0.98063,2e-05,2.88133]
[1778304011914,35.0,80422.03,0.0,-0.9806,2e-05,2.88555]
[1778304014252,35.0,80420.32,0.0,-0.98064,2e-05,2.88059]
[1778304014309,35.0,80420.32,0.0,-0.98064,2e-05,2.88059]
[1778304014303,35.0,80420.11,0.0,-0.98065,2e-05,2.87988]
[1778304015162,35.0,80420.11,0.0,-0.98065,2e-05,2.87988]
[1778304015312,35.0,80420.11,0.0,-0.98065,2e-05,2.87988]
[1778304020977,35.0,80421.42,0.0,-0.98062,2e-05,2.88272]
[1778304022778,35.0,80422.44,0.0,-0.9806,2e-05,2.88547]
[1778304022810,35.0,80422.44,0.0,-0.9806,2e-05,2.88547]
[1778304022991,35.0,80422.4,0.0,-0.9806,2e-05,2.88523]
[1778304023842,35.0,80422.4,0.0,-0.9806,2e-05,2.88523]
[1778304024067,35.0,80422.4,0.0,-0.9806,2e-05,2.88523]
[1778304026012,35.0,80422.72,0.0,-0.9806,2e-05,2.88574]
[1778304029583,35.0,80423.18,0.0,-0.98059,2e-05,2.88664]
[1778304031170,35.0,80424.82,0.0,-0.98056,2e-05,2.89114]
[1778304031309,35.0,80424.82,0.0,-0.98056,2e-05,2.89114]
[1778304031271,35.0,80426.6,0.0,-0.98054,2e-05,2.8935]
[1778304031742,35.0,80426.6,0.0,-0.98054,2e-05,2.8935]
[1778304031813,35.0,80426.6,0.0,-0.98054,2e-05,2.8935]
[1778304032055,35.0,80427.27,0.0,-0.98052,2e-05,2.89525]
[1778304037090,35.0,80427.39,0.0,-0.98053,2e-05,2.89485]
[1778304038614,34.99,80428.53,0.0,-0.9805,2e-05,2.89793]
[1778304038816,34.99,80428.53,0.0,-0.9805,2e-05,2.89793]
[1778304039104,34.99,80428.76,0.0,-0.9805,2e-05,2.89843]
[1778304039576,34.99,80428.76,0.0,-0.9805,2e-05,2.89843]
[1778304039810,34.99,80428.76,0.0,-0.9805,2e-05,2.89843]
[1778304045328,34.99,80431.24,0.0,-0.98045,2e-05,2.90468]
[1778304045535,34.99,80432.01,0.0,-0.98043,2e-05,2.9067]
[1778304045561,34.99,80432.01,0.0,-0.98043,2e-05,2.9067]
[1778304046153,34.99,80432.44,0.0,-0.98043,2e-05,2.90775]
[1778304047160,34.99,80439.54,0.0,-0.98027,2e-05,2.92779]
[1778304048167,34.99,80445.79,0.0,-0.98013,2e-05,2.94546]
[1778304049622,34.99,80446.17,0.0,-0.98012,2e-05,2.94632]
[1778304049810,34.99,80446.17,0.0,-0.98012,2e-05,2.94632]
[1778304052195,34.99,80450.87,0.0,-0.98002,2e-05,2.95912]
[1778304053194,34.99,80450.87,0.0,-0.98002,2e-05,2.95912]
[1778304053310,34.99,80450.87,0.0,-0.98002,2e-05,2.95912]
[1778304053375,34.99,80450.67,0.0,-0.98003,2e-05,2.9583]
[1778304053830,34.99,80450.67,0.0,-0.98003,2e-05,2.9583]
[1778304054063,34.99,80450.67,0.0,-0.98003,2e-05,2.9583]
[1778304059245,34.98,80450.52,0.0,-0.98004,2e-05,2.95637]
[1778304060684,34.98,80450.55,0.0,-0.98005,2e-05,2.95621]
[1778304060811,34.98,80450.55,0.0,-0.98005,2e-05,2.95621]
[1778304061337,34.98,80450.55,0.0,-0.98005,2e-05,2.95621]
[1778304061373,34.98,80451.01,0.0,-0.98004,2e-05,2.95729]
[1778304061560,34.98,80451.01,0.0,-0.98004,2e-05,2.95729]
[1778304062268,34.98,80451.15,0.0,-0.98004,2e-05,2.95744]
[1778304066297,34.98,80443.81,0.0,-0.98021,2e-05,2.93539]
[1778304067304,34.98,80437.66,0.0,-0.98035,2e-05,2.91762]
[1778304068613,34.98,80437.59,0.0,-0.98035,2e-05,2.91724]
[1778304068813,34.98,80437.59,0.0,-0.98035,2e-05,2.91724]
[1778304076367,34.97,80438.74,0.0,-0.98034,2e-05,2.91899]
[1778304077374,34.97,80433.66,0.0,-0.98045,2e-05,2.90435]
[1778304078560,34.97,80432.28,0.0,-0.98048,2e-05,2.90027]
[1778304078811,34.97,80432.28,0.0,-0.98048,2e-05,2.90027]
[1778304079388,34.97,80425.21,0.0,-0.98064,2e-05,2.88012]
[1778304080650,34.97,80423.99,0.0,-0.98067,2e-05,2.87655]
[1778304080812,34.97,80423.99,0.0,-0.98067,2e-05,2.87655]
[1778304087454,34.97,80423.23,0.0,-0.98069,2e-05,2.87355]
[1778304092489,34.97,80423.84,0.0,-0.9807,2e-05,2.87214]
[1778304095753,34.97,80424.19,0.0,-0.98069,2e-05,2.873]
[1778304095814,34.97,80424.19,0.0,-0.98069,2e-05,2.873]
[1778304095911,34.97,80424.19,0.0,-0.9807,2e-05,2.87264]
[1778304096933,34.97,80424.19,0.0,-0.9807,2e-05,2.87264]
[1778304097064,34.97,80424.19,0.0,-0.9807,2e-05,2.87264]
[1778304104573,34.96,80425.41,0.0,-0.98068,2e-05,2.87508]
[1778304110616,34.96,80423.76,0.0,-0.98072,2e-05,2.86957]
[1778304112062,34.96,80423.76,0.0,-0.98072,2e-05,2.86957]
[1778304112311,34.96,80423.76,0.0,-0.98072,2e-05,2.86957]
[1778304112391,34.96,80425.21,0.0,-0.98069,2e-05,2.87353]
[1778304113095,34.96,80425.21,0.0,-0.98069,2e-05,2.87353]
[1778304113311,34.96,80425.21,0.0,-0.98069,2e-05,2.87353]
[1778304119680,34.96,80425.25,0.0,-0.9807,2e-05,2.87268]
[1778304124715,34.96,80425.58,0.0,-0.98069,2e-05,2.87299]
[1778304128402,34.95,80425.66,0.0,-0.98069,2e-05,2.87297]
[1778304128410,34.95,80425.66,0.0,-0.9807,2e-05,2.87284]
[1778304128564,34.95,80425.66,0.0,-0.9807,2e-05,2.87284]
[1778304128912,34.95,80425.66,0.0,-0.9807,2e-05,2.87284]
[1778304129067,34.95,80425.66,0.0,-0.9807,2e-05,2.87284]
[1778304129167,34.95,80425.66,0.0,-0.9807,2e-05,2.87272]
[1778304136800,34.95,80426.44,0.0,-0.98069,2e-05,2.87392]
[1778304138694,34.95,80426.69,0.0,-0.98068,2e-05,2.8745]
[1778304138818,34.95,80426.69,0.0,-0.98068,2e-05,2.8745]
[1778304138918,34.95,80427.05,0.0,-0.98068,2e-05,2.87539]
[1778304140433,34.95,80427.05,0.0,-0.98068,2e-05,2.87539]
[1778304140559,34.95,80427.05,0.0,-0.98068,2e-05,2.87539]
[1778304146870,34.95,80426.93,0.0,-0.98069,2e-05,2.87403]
[1778304154927,34.94,80426.86,0.0,-0.98071,2e-05,2.87034]
[1778304159943,34.94,80426.9,0.0,-0.98071,2e-05,2.87022]
[1778304160061,34.94,80426.9,0.0,-0.98071,2e-05,2.87022]
[1778304160162,34.94,80426.9,0.0,-0.98072,2e-05,2.86987]
[1778304161027,34.94,80426.9,0.0,-0.98072,2e-05,2.86987]
[1778304161065,34.94,80426.9,0.0,-0.98072,2e-05,2.86987]
[1778304167011,34.94,80426.9,0.0,-0.98072,2e-05,2.86907]
[1778304174071,34.94,80426.89,0.0,-0.98073,2e-05,2.86827]
[1778304180113,34.94,80426.71,0.0,-0.98074,2e-05,2.86711]
[1778304185148,34.94,80426.81,0.0,-0.98074,2e-05,2.86685]
[1778304189981,34.93,80425.76,0.0,-0.98077,2e-05,2.86348]
[1778304190068,34.93,80425.76,0.0,-0.98077,2e-05,2.86348]
[1778304190183,34.93,80426.33,0.0,-0.98075,2e-05,2.86498]
[1778304191500,34.93,80426.33,0.0,-0.98075,2e-05,2.86498]
[1778304191559,34.93,80426.22,0.0,-0.98076,2e-05,2.86457]
[1778304202267,34.93,80426.4,0.0,-0.98076,2e-05,2.86396]
[1778304207302,34.93,80426.21,0.0,-0.98077,2e-05,2.86293]
[1778304213570,34.93,80426.26,0.0,-0.98077,2e-05,2.86278]
[1778304213811,34.93,80426.26,0.0,-0.98077,2e-05,2.86278]
[1778304213890,34.93,80426.26,0.0,-0.98079,2e-05,2.85988]
[1778304214866,34.93,80426.26,0.0,-0.98079,2e-05,2.85988]
[1778304215061,34.93,80426.26,0.0,-0.98079,2e-05,2.85988]
[1778304220395,34.93,80426.26,0.0,-0.9808,2e-05,2.85931]
[1778304226439,34.92,80426.4,0.0,-0.9808,2e-05,2.85916]
[1778304233488,34.92,80426.79,0.0,-0.98079,2e-05,2.85965]
[1778304233917,34.92,80426.79,0.0,-0.98079,2e-05,2.85965]
[1778304234061,34.92,80426.79,0.0,-0.98079,2e-05,2.85965]
[1778304234495,34.92,80427.26,0.0,-0.98078,2e-05,2.86088]
[1778304235249,34.92,80427.26,0.0,-0.98078,2e-05,2.86088]
[1778304235310,34.92,80427.26,0.0,-0.98078,2e-05,2.86088]
[1778304238525,34.92,80430.61,0.0,-0.98071,2e-05,2.86996]
[1778304239625,34.92,80431.84,0.0,-0.98069,2e-05,2.87332]
[1778304239813,34.92,80431.84,0.0,-0.98069,2e-05,2.87332]
[1778304240768,34.92,80431.5,0.0,-0.98069,2e-05,2.87225]
[1778304240809,34.92,80431.5,0.0,-0.98069,2e-05,2.87225]
[1778304241546,34.92,80431.63,0.0,-0.98069,2e-05,2.87252]
[1778304243569,34.92,80432.85,0.0,-0.98067,2e-05,2.87585]
[1778304243811,34.92,80433.79,0.0,-0.98065,2e-05,2.8784]
[1778304248595,34.92,80436.52,0.0,-0.98059,2e-05,2.88555]
[1778304250037,34.92,80438.12,0.0,-0.98056,2e-05,2.88996]
[1778304250063,34.92,80438.12,0.0,-0.98056,2e-05,2.88996]
[1778304250609,34.92,80439.38,0.0,-0.98053,2e-05,2.89341]
[1778304251244,34.92,80439.38,0.0,-0.98053,2e-05,2.89341]
[1778304251312,34.92,80439.38,0.0,-0.98053,2e-05,2.89341]
[1778304258335,34.92,80438.77,0.0,-0.98055,2e-05,2.89103]
[1778304258559,34.92,80438.77,0.0,-0.98055,2e-05,2.89103]
[1778304258432,34.91,80438.77,0.0,-0.98055,2e-05,2.89065]
[1778304258666,34.91,80434.66,0.0,-0.98064,2e-05,2.87903]
[1778304260130,34.91,80434.66,0.0,-0.98064,2e-05,2.87903]
[1778304260310,34.91,80434.66,0.0,-0.98064,2e-05,2.87903]
[1778304260680,34.91,80430.38,0.0,-0.98074,2e-05,2.86673]
[1778304264316,34.91,80428.56,0.0,-0.98078,2e-05,2.86143]
[1778304264559,34.91,80428.56,0.0,-0.98078,2e-05,2.86143]
[1778304264362,34.91,80428.56,0.0,-0.98078,2e-05,2.86127]
[1778304265444,34.91,80428.56,0.0,-0.98078,2e-05,2.86127]
[1778304265560,34.91,80428.56,0.0,-0.98078,2e-05,2.86127]
[1778304265545,34.91,80433.71,0.0,-0.98067,2e-05,2.8757]
[1778304266722,34.91,80436.96,0.0,-0.9806,2e-05,2.88478]
[1778304268665,34.91,80437.1,0.0,-0.98059,2e-05,2.88507]
[1778304268809,34.91,80437.1,0.0,-0.98059,2e-05,2.88507]
[1778304268910,34.91,80437.1,0.0,-0.98059,2e-05,2.88507]
[1778304269061,34.91,80437.1,0.0,-0.98059,2e-05,2.88507]
[1778304269162,34.91,80437.17,0.0,-0.9806,2e-05,2.88503]
[1778304275785,34.91,80437.39,0.0,-0.98061,2e-05,2.88233]
[1778304277731,34.91,80437.54,0.0,-0.98061,2e-05,2.88265]
[1778304277811,34.91,80437.54,0.0,-0.98061,2e-05,2.88265]
[1778304282973,34.91,80437.24,0.0,-0.98062,2e-05,2.88169]
[1778304284038,34.91,80436.69,0.0,-0.98063,2e-05,2.87962]
[1778304284065,34.91,80436.69,0.0,-0.98063,2e-05,2.87962]
[1778304284139,34.91,80436.69,0.0,-0.98063,2e-05,2.87952]
[1778304289883,34.91,80436.21,0.0,-0.98065,2e-05,2.87758]
[1778304294918,34.9,80436.32,0.0,-0.98065,2e-05,2.87743]
[1778304297435,34.9,80437.4,0.0,-0.98063,2e-05,2.88039]
[1778304297560,34.9,80437.4,0.0,-0.98063,2e-05,2.88039]
[1778304298908,34.9,80435.63,0.0,-0.98067,2e-05,2.8752]
[1778304299066,34.9,80435.63,0.0,-0.98067,2e-05,2.8752]
[1778304299297,34.9,80436.32,0.0,-0.98065,2e-05,2.87706]
[1778304306131,34.9,80436.29,0.0,-0.98066,2e-05,2.87688]
[1778304306177,34.9,80440.6,0.0,-0.98056,2e-05,2.88854]
[1778304307018,34.9,80458.13,0.0,-0.98017,2e-05,2.93841]
[1778304308032,34.9,80456.12,0.0,-0.98022,2e-05,2.93245]
[1778304308914,34.9,80456.12,0.0,-0.98022,2e-05,2.93245]
[1778304308925,34.9,80456.12,0.0,-0.98022,2e-05,2.93245]
[1778304309038,34.9,80448.97,0.0,-0.98038,2e-05,2.91184]
[1778304309882,34.9,80448.97,0.0,-0.98038,2e-05,2.91184]
[1778304310045,34.9,80448.44,0.0,-0.9804,2e-05,2.91018]
[1778304312061,34.9,80448.26,0.0,-0.9804,2e-05,2.90953]
[1778304312162,34.9,80448.26,0.0,-0.9804,2e-05,2.90939]
[1778304315080,34.9,80443.04,0.0,-0.98052,2e-05,2.89414]
[1778304316087,34.9,80438.02,0.0,-0.98063,2e-05,2.87981]
[1778304318376,34.9,80437.97,0.0,-0.98063,2e-05,2.87958]
[1778304318565,34.9,80437.97,0.0,-0.98063,2e-05,2.87958]
[1778304325153,34.89,80437.78,0.0,-0.98064,2e-05,2.87834]
[1778304325847,34.89,80437.78,0.0,-0.98064,2e-05,2.87834]
[1778304326059,34.89,80437.78,0.0,-0.98064,2e-05,2.87834]
[1778304326160,34.89,80437.78,0.0,-0.98065,2e-05,2.87824]
[1778304331195,34.89,80437.96,0.0,-0.98066,2e-05,2.87577]
[1778304334067,34.89,80437.84,0.0,-0.98067,2e-05,2.87524]
[1778304334311,34.89,80437.84,0.0,-0.98067,2e-05,2.87524]
[1778304338002,34.89,80437.8,0.0,-0.98067,2e-05,2.87486]
[1778304338066,34.89,80437.8,0.0,-0.98067,2e-05,2.87486]
[1778304338244,34.89,80430.26,0.0,-0.98084,2e-05,2.85345]
[1778304339251,34.89,80425.81,0.0,-0.98093,2e-05,2.84092]
[1778304341025,34.89,80426.39,0.0,-0.98092,2e-05,2.84251]
[1778304341058,34.89,80426.39,0.0,-0.98092,2e-05,2.84251]
[1778304341265,34.89,80426.14,0.0,-0.98093,2e-05,2.84177]
[1778304346301,34.89,80426.5,0.0,-0.98092,2e-05,2.8426]
[1778304352342,34.89,80426.16,0.0,-0.98093,2e-05,2.84143]
[1778304358100,34.89,80426.01,0.0,-0.98093,2e-05,2.8409]
[1778304358309,34.89,80426.01,0.0,-0.98093,2e-05,2.8409]
[1778304364428,34.89,80423.55,0.0,-0.98099,2e-05,2.83377]
[1778304367782,34.89,80423.42,0.0,-0.98099,2e-05,2.83333]
[1778304367811,34.89,80423.42,0.0,-0.98099,2e-05,2.83333]
[1778304370500,34.89,80419.99,0.0,-0.98107,2e-05,2.82372]
[1778304370562,34.89,80419.99,0.0,-0.98107,2e-05,2.82372]
[1778304370663,34.89,80419.93,0.0,-0.98107,2e-05,2.82355]
[1778304376513,34.89,80419.39,0.0,-0.98108,2e-05,2.82198]
[1778304380197,34.89,80419.27,0.0,-0.98108,2e-05,2.82162]
[1778304380308,34.89,80419.27,0.0,-0.98108,2e-05,2.82162]
[1778304381548,34.89,80414.41,0.0,-0.98119,2e-05,2.8081]
[1778304382555,34.89,80410.55,0.0,-0.98127,2e-05,2.79742]
[1778304383463,34.89,80410.55,0.0,-0.98127,2e-05,2.79742]
[1778304383558,34.89,80410.55,0.0,-0.98127,2e-05,2.79742]
[1778304383659,34.89,80410.55,0.0,-0.98127,2e-05,2.79745]
[1778304393635,34.89,80411.37,0.0,-0.98127,2e-05,2.7975]
[1778304398670,34.89,80411.43,0.0,-0.98127,2e-05,2.79778]
[1778304398958,34.89,80411.43,0.0,-0.98127,2e-05,2.79778]
[1778304399060,34.89,80411.43,0.0,-0.98127,2e-05,2.79778]
[1778304404659,34.89,80411.51,0.0,-0.98126,2e-05,2.79813]
[1778304404760,34.89,80411.51,0.0,-0.98126,2e-05,2.79815]
[1778304404811,34.89,80411.51,0.0,-0.98126,2e-05,2.79815]
[1778304410755,34.89,80411.18,0.0,-0.98127,2e-05,2.79738]
[1778304416253,34.89,80411.23,0.0,-0.98127,2e-05,2.79761]
[1778304416311,34.89,80411.23,0.0,-0.98127,2e-05,2.79761]
[1778304421836,34.89,80408.6,0.0,-0.98132,2e-05,2.79051]
[1778304423245,34.89,80408.6,0.0,-0.98132,2e-05,2.79051]
[1778304423308,34.89,80408.6,0.0,-0.98132,2e-05,2.79051]
[1778304423346,34.89,80399.63,0.0,-0.98151,2e-05,2.76589]
[1778304425759,34.89,80398.73,0.0,-0.98153,2e-05,2.76343]
[1778304425791,34.89,80398.73,0.0,-0.98153,2e-05,2.76359]
[1778304425809,34.89,80398.73,0.0,-0.98153,2e-05,2.76359]
[1778304431903,34.89,80397.54,0.0,-0.98155,2e-05,2.76084]
[1778304436938,34.89,80396.71,0.0,-0.98157,2e-05,2.75913]
[1778304439959,34.9,80401.64,0.0,-0.98146,2e-05,2.77292]
[1778304442126,34.9,80400.36,0.0,-0.98148,2e-05,2.76948]
[1778304442310,34.9,80400.36,0.0,-0.98148,2e-05,2.76948]
[1778304445771,34.9,80400.63,0.0,-0.98148,2e-05,2.77046]
[1778304445808,34.9,80400.63,0.0,-0.98148,2e-05,2.77046]
[1778304448237,34.9,80402.82,0.0,-0.98143,2e-05,2.77672]
[1778304448315,34.9,80402.82,0.0,-0.98143,2e-05,2.77672]
[1778304448387,34.9,80402.86,0.0,-0.98143,2e-05,2.7769]
[1778304454680,34.9,80402.8,0.0,-0.98144,2e-05,2.77463]
[1778304454808,34.9,80402.8,0.0,-0.98144,2e-05,2.77463]
[1778304460099,34.9,80401.39,0.0,-0.98147,2e-05,2.77132]
[1778304461279,34.9,80401.39,0.0,-0.98147,2e-05,2.77132]
[1778304461309,34.9,80401.39,0.0,-0.98147,2e-05,2.77132]
[1778304462785,34.9,80402.15,0.0,-0.98145,2e-05,2.7735]
[1778304462810,34.9,80402.15,0.0,-0.98145,2e-05,2.7735]
[1778304462881,34.9,80402.05,0.0,-0.98145,2e-05,2.7733]
[1778304468155,34.9,80402.02,0.0,-0.98145,2e-05,2.77373]
[1778304473190,34.9,80402.39,0.0,-0.98144,2e-05,2.77517]
[1778304478225,34.9,80402.34,0.0,-0.98143,2e-05,2.77546]
[1778304483260,34.91,80402.27,0.0,-0.98143,2e-05,2.7757]
[1778304487566,34.91,80402.16,0.0,-0.98143,2e-05,2.77565]
[1778304487810,34.91,80402.16,0.0,-0.98143,2e-05,2.77565]
[1778304495282,34.91,80402.05,0.0,-0.98143,2e-05,2.77552]
[1778304495309,34.91,80402.05,0.0,-0.98143,2e-05,2.77552]
[1778304497552,34.91,80402.05,0.0,-0.98143,2e-05,2.77612]
[1778304497560,34.91,80402.05,0.0,-0.98143,2e-05,2.77612]
[1778304497635,34.91,80402.05,0.0,-0.98143,2e-05,2.77628]
[1778304503403,34.91,80402.13,0.0,-0.98142,2e-05,2.77698]
[1778304509452,34.91,80402.12,0.0,-0.98142,2e-05,2.77742]
[1778304510071,34.91,80402.12,0.0,-0.98142,2e-05,2.77742]
[1778304510308,34.91,80402.12,0.0,-0.98142,2e-05,2.77742]
[1778304514409,34.91,80403.59,0.0,-0.9814,2e-05,2.77929]
[1778304514559,34.91,80403.59,0.0,-0.9814,2e-05,2.77929]
[1778304515193,34.91,80406.27,0.0,-0.98134,2e-05,2.78674]
[1778304515308,34.91,80406.27,0.0,-0.98134,2e-05,2.78674]
[1778304515494,34.91,80409.09,0.0,-0.98128,2e-05,2.79459]
[1778304524557,34.91,80409.43,0.0,-0.98127,2e-05,2.79595]
[1778304531606,34.92,80408.24,0.0,-0.98129,2e-05,2.79304]
[1778304531917,34.92,80408.24,0.0,-0.98129,2e-05,2.79304]
[1778304532063,34.92,80408.24,0.0,-0.98129,2e-05,2.79304]
[1778304534692,34.92,80407.95,0.0,-0.9813,2e-05,2.79235]
[1778304534809,34.92,80407.95,0.0,-0.9813,2e-05,2.79235]
[1778304534793,34.92,80408.12,0.0,-0.9813,2e-05,2.79288]
[1778304541676,34.92,80407.49,0.0,-0.98131,2e-05,2.79154]
[1778304545495,34.92,80408.16,0.0,-0.98129,2e-05,2.79357]
[1778304545559,34.92,80408.16,0.0,-0.98129,2e-05,2.79357]
[1778304547181,34.92,80408.79,0.0,-0.98128,2e-05,2.79542]
[1778304547309,34.92,80408.79,0.0,-0.98128,2e-05,2.79542]
[1778304547718,34.92,80415.19,0.0,-0.98114,2e-05,2.8132]
[1778304548725,34.92,80420.84,0.0,-0.98102,2e-05,2.82894]
[1778304549608,34.92,80420.84,0.0,-0.98102,2e-05,2.82894]
[1778304549812,34.92,80420.84,0.0,-0.98102,2e-05,2.82894]
[1778304549913,34.92,80422.64,0.0,-0.98098,2e-05,2.83396]
[1778304556783,34.92,80423.05,0.0,-0.98097,2e-05,2.83499]
[1778304564839,34.92,80423.17,0.0,-0.98097,2e-05,2.83516]
[1778304572355,34.92,80420.38,0.0,-0.98103,2e-05,2.82734]
[1778304577930,34.92,80416.49,0.0,-0.98113,2e-05,2.81393]
[1778304579945,34.92,80422.39,0.0,-0.981,2e-05,2.83037]
[1778304580951,34.92,80426.69,0.0,-0.98091,2e-05,2.84239]
[1778304581958,34.92,80434.68,0.0,-0.98073,2e-05,2.8648]
[1778304583972,34.92,80435.85,0.0,-0.98071,2e-05,2.86798]
[1778304590014,34.92,80436.21,0.0,-0.9807,2e-05,2.86855]
[1778304595353,34.91,80437.66,0.0,-0.98067,2e-05,2.87242]
[1778304596276,34.91,80437.7,0.0,-0.98067,2e-05,2.8723]
[1778304602099,34.91,80439.35,0.0,-0.98064,2e-05,2.87637]
[1778304603105,34.91,80434.27,0.0,-0.98075,2e-05,2.86196]
[1778304604112,34.91,80427.51,0.0,-0.9809,2e-05,2.84292]
[1778304607210,34.91,80427.65,0.0,-0.9809,2e-05,2.84325]
[1778304607313,34.91,80427.65,0.0,-0.9809,2e-05,2.84325]
[1778304607619,34.91,80427.65,0.0,-0.9809,2e-05,2.84325]
[1778304607810,34.91,80427.65,0.0,-0.9809,2e-05,2.84325]
[1778304607880,34.91,80426.19,0.0,-0.98093,2e-05,2.83912]
[1778304613290,34.91,80424.91,0.0,-0.98096,2e-05,2.8354]
[1778304613315,34.91,80424.91,0.0,-0.98096,2e-05,2.8354]
[1778304613357,34.91,80424.91,0.0,-0.98096,2e-05,2.8354]
[1778304613559,34.91,80424.91,0.0,-0.98096,2e-05,2.8354]
[1778304613660,34.91,80424.91,0.0,-0.98096,2e-05,2.83537]
[1778304619217,34.91,80433.23,0.0,-0.98078,2e-05,2.85845]
[1778304621376,34.91,80435.6,0.0,-0.98073,2e-05,2.86504]
[1778304621448,34.91,80435.6,0.0,-0.98073,2e-05,2.86504]
[1778304621541,34.91,80434.72,0.0,-0.98075,2e-05,2.86247]
[1778304622404,34.91,80434.72,0.0,-0.98075,2e-05,2.86247]
[1778304624252,34.91,80431.28,0.0,-0.98083,2e-05,2.85256]
[1778304630295,34.91,80430.55,0.0,-0.98085,2e-05,2.85012]
[1778304634324,34.91,80424.34,0.0,-0.981,2e-05,2.82999]
[1778304636621,34.91,80422.17,0.0,-0.98105,2e-05,2.82391]
[1778304636741,34.91,80422.17,0.0,-0.98105,2e-05,2.82391]
[1778304636811,34.91,80422.17,0.0,-0.98105,2e-05,2.82391]
[1778304636905,34.91,80422.17,0.0,-0.98105,2e-05,2.82389]
[1778304642380,34.91,80423.74,0.0,-0.98101,2e-05,2.82819]
[1778304648422,34.91,80424.72,0.0,-0.98099,2e-05,2.83077]
[1778304651058,34.91,80425.45,0.0,-0.98098,2e-05,2.83278]
[1778304651138,34.91,80425.44,0.0,-0.98098,2e-05,2.83271]
[1778304651310,34.91,80425.44,0.0,-0.98098,2e-05,2.83271]
[1778304651443,34.91,80425.4,0.0,-0.98098,2e-05,2.83257]
[1778304656905,34.91,80426.33,0.0,-0.98096,2e-05,2.83504]
[1778304656910,34.91,80426.33,0.0,-0.98096,2e-05,2.83504]
[1778304657063,34.91,80426.33,0.0,-0.98096,2e-05,2.83504]
[1778304657006,34.91,80426.33,0.0,-0.98096,2e-05,2.835]
[1778304662520,34.91,80426.32,0.0,-0.98096,2e-05,2.83477]
[1778304664798,34.91,80426.32,0.0,-0.98096,2e-05,2.83477]
[1778304664809,34.91,80426.32,0.0,-0.98096,2e-05,2.83477]
[1778304664899,34.91,80426.32,0.0,-0.98096,2e-05,2.83477]
[1778304665061,34.91,80426.32,0.0,-0.98096,2e-05,2.83477]
[1778304665000,34.91,80426.26,0.0,-0.98097,2e-05,2.83453]
[1778304678632,34.9,80426.82,0.0,-0.98096,2e-05,2.83563]
[1778304681302,34.9,80426.83,0.0,-0.98096,2e-05,2.83562]
[1778304681310,34.9,80426.83,0.0,-0.98096,2e-05,2.83562]
[1778304681430,34.9,80426.83,0.0,-0.98096,2e-05,2.83562]
[1778304681559,34.9,80426.83,0.0,-0.98096,2e-05,2.83562]
[1778304681653,34.9,80426.79,0.0,-0.98096,2e-05,2.83544]
[1778304686688,34.9,80426.67,0.0,-0.98096,2e-05,2.83495]
[1778304692730,34.9,80426.77,0.0,-0.98098,2e-05,2.83253]
[1778304703807,34.9,80427.18,0.0,-0.98097,2e-05,2.83331]
[1778304704611,34.9,80427.18,0.0,-0.98097,2e-05,2.83331]
[1778304704714,34.9,80427.18,0.0,-0.98097,2e-05,2.83331]
[1778304704812,34.9,80427.18,0.0,-0.98097,2e-05,2.83331]
[1778304704814,34.9,80427.13,0.0,-0.98097,2e-05,2.83314]
[1778304710802,34.9,80427.15,0.0,-0.98097,2e-05,2.83316]
[1778304717906,34.9,80427.18,0.0,-0.98098,2e-05,2.83281]
[1778304721938,34.9,80432.37,0.0,-0.98086,2e-05,2.84718]
[1778304722295,34.9,80432.37,0.0,-0.98086,2e-05,2.84718]
[1778304722309,34.9,80432.37,0.0,-0.98086,2e-05,2.84718]
[1778304722350,34.9,80432.37,0.0,-0.98086,2e-05,2.84718]
[1778304722561,34.9,80432.37,0.0,-0.98086,2e-05,2.84718]
[1778304722945,34.9,80432.39,0.0,-0.98086,2e-05,2.84717]
[1778304727980,34.9,80432.25,0.0,-0.98087,2e-05,2.84648]
[1778304737981,34.9,80432.28,0.0,-0.98087,2e-05,2.84633]
[1778304737986,34.9,80432.28,0.0,-0.98087,2e-05,2.84633]
[1778304738062,34.9,80432.28,0.0,-0.98087,2e-05,2.84633]
[1778304738050,34.9,80432.23,0.0,-0.98087,2e-05,2.84586]
[1778304745099,34.9,80432.48,0.0,-0.98087,2e-05,2.8462]
[1778304751141,34.9,80432.14,0.0,-0.9809,2e-05,2.84244]
[1778304757239,34.9,80432.17,0.0,-0.9809,2e-05,2.84247]
[1778304757311,34.9,80432.17,0.0,-0.9809,2e-05,2.84247]
[1778304757390,34.89,80432.17,0.0,-0.9809,2e-05,2.84222]
[1778304768261,34.89,80432.4,0.0,-0.9809,2e-05,2.84245]
[1778304778330,34.89,80432.44,0.0,-0.9809,2e-05,2.84214]
[1778304787395,34.89,80433.73,0.0,-0.98087,2e-05,2.84541]
[1778304793896,34.89,80433.83,0.0,-0.98087,2e-05,2.8456]
[1778304794031,34.89,80433.83,0.0,-0.98087,2e-05,2.8456]
[1778304794060,34.89,80433.83,0.0,-0.98087,2e-05,2.8456]
[1778304794132,34.89,80433.97,0.0,-0.98087,2e-05,2.84583]
[1778304799481,34.89,80432.37,0.0,-0.98091,2e-05,2.84111]
[1778304802350,34.89,80432.49,0.0,-0.98091,2e-05,2.84138]
[1778304802520,34.89,80432.49,0.0,-0.98091,2e-05,2.84138]
[1778304802563,34.89,80432.49,0.0,-0.98091,2e-05,2.84138]
[1778304802619,34.89,80432.73,0.0,-0.9809,2e-05,2.84202]
[1778304813579,34.89,80432.16,0.0,-0.98093,2e-05,2.8376]
[1778304817607,34.89,80436.87,0.0,-0.98083,2e-05,2.85068]
[1778304818614,34.89,80441.89,0.0,-0.98072,2e-05,2.86475]
[1778304819462,34.89,80441.89,0.0,-0.98072,2e-05,2.86475]
[1778304819565,34.89,80441.89,0.0,-0.98072,2e-05,2.86475]
[1778304819812,34.89,80441.89,0.0,-0.98072,2e-05,2.86475]
[1778304819871,34.89,80444.26,0.0,-0.98067,2e-05,2.87136]
[1778304825663,34.89,80447.87,0.0,-0.98059,2e-05,2.88104]
[1778304827677,34.89,80452.27,0.0,-0.9805,2e-05,2.89331]
[1778304829069,34.89,80452.27,0.0,-0.9805,2e-05,2.89331]
[1778304829126,34.89,80452.27,0.0,-0.9805,2e-05,2.89331]
[1778304829161,34.89,80452.77,0.0,-0.98049,2e-05,2.89461]
[1778304829313,34.89,80452.77,0.0,-0.98049,2e-05,2.89461]
[1778304834726,34.88,80456.54,0.0,-0.98041,2e-05,2.90462]
[1778304837747,34.88,80461.91,0.0,-0.98029,2e-05,2.91954]
[1778304838382,34.88,80461.91,0.0,-0.98029,2e-05,2.91954]
[1778304838458,34.88,80461.91,0.0,-0.98029,2e-05,2.91954]
[1778304838559,34.88,80461.91,0.0,-0.98029,2e-05,2.91954]
[1778304838754,34.88,80462.57,0.0,-0.98028,2e-05,2.92127]
[1778304843326,34.88,80462.51,0.0,-0.98028,2e-05,2.92044]
[1778304843381,34.88,80462.51,0.0,-0.98028,2e-05,2.92044]
[1778304843566,34.88,80462.51,0.0,-0.98028,2e-05,2.92044]
[1778304843662,34.88,80462.51,0.0,-0.98028,2e-05,2.92028]
[1778304849249,34.88,80462.83,0.0,-0.98028,2e-05,2.92054]
[1778304856720,34.87,80462.25,0.0,-0.9803,2e-05,2.9179]
[1778304856726,34.87,80462.25,0.0,-0.9803,2e-05,2.9179]
[1778304856813,34.87,80462.25,0.0,-0.9803,2e-05,2.9179]
[1778304856821,34.87,80462.25,0.0,-0.98031,2e-05,2.91742]
[1778304863931,34.87,80461.9,0.0,-0.98032,2e-05,2.91531]
[1778304870622,34.87,80462.13,0.0,-0.98032,2e-05,2.91581]
[1778304870664,34.87,80462.13,0.0,-0.98032,2e-05,2.91581]
[1778304870810,34.87,80462.13,0.0,-0.98032,2e-05,2.91581]
[1778304870885,34.87,80462.13,0.0,-0.98033,2e-05,2.91486]
[1778304875759,34.87,80462.37,0.0,-0.98034,2e-05,2.91237]
[1778304875812,34.87,80462.37,0.0,-0.98034,2e-05,2.91237]
[1778304877009,34.87,80464.49,0.0,-0.9803,2e-05,2.91828]
[1778304877063,34.87,80464.49,0.0,-0.9803,2e-05,2.91828]
[1778304877110,34.86,80464.24,0.0,-0.9803,2e-05,2.9174]
[1778304883063,34.86,80464.23,0.0,-0.98031,2e-05,2.91639]
[1778304888098,34.86,80464.14,0.0,-0.98032,2e-05,2.91531]
[1778304892957,34.86,80464.16,0.0,-0.98032,2e-05,2.91504]
[1778304893063,34.86,80464.16,0.0,-0.98032,2e-05,2.91504]
[1778304898169,34.86,80464.15,0.0,-0.98033,2e-05,2.91371]
[1778304904211,34.85,80464.28,0.0,-0.98034,2e-05,2.91311]
[1778304908587,34.85,80465.04,0.0,-0.98033,2e-05,2.91463]
[1778304908595,34.85,80465.04,0.0,-0.98033,2e-05,2.91463]
[1778304908809,34.85,80465.04,0.0,-0.98033,2e-05,2.91463]
[1778304909246,34.85,80466.39,0.0,-0.9803,2e-05,2.91833]
[1778304913274,34.85,80469.93,0.0,-0.98022,2e-05,2.92777]
[1778304914281,34.85,80473.7,0.0,-0.98014,2e-05,2.93842]
[1778304917292,34.85,80474.79,0.0,-0.98012,2e-05,2.94117]
[1778304917312,34.85,80474.79,0.0,-0.98012,2e-05,2.94117]
[1778304917302,34.85,80474.94,0.0,-0.98012,2e-05,2.9414]
[1778304917357,34.85,80474.94,0.0,-0.98012,2e-05,2.9414]
[1778304917563,34.85,80474.94,0.0,-0.98012,2e-05,2.9414]
[1778304924352,34.84,80475.51,0.0,-0.98011,2e-05,2.94163]
[1778304928226,34.84,80476.13,0.0,-0.9801,2e-05,2.94303]
[1778304928271,34.84,80476.13,0.0,-0.9801,2e-05,2.94303]
[1778304928310,34.84,80476.13,0.0,-0.9801,2e-05,2.94303]
[1778304928321,34.84,80476.12,0.0,-0.98011,2e-05,2.94261]
[1778304933415,34.84,80475.76,0.0,-0.98014,2e-05,2.93805]
[1778304937443,34.83,80470.43,0.0,-0.98027,2e-05,2.9218]
[1778304938687,34.83,80470.43,0.0,-0.98027,2e-05,2.9218]
[1778304938750,34.83,80470.43,0.0,-0.98027,2e-05,2.9218]
[1778304938811,34.83,80470.43,0.0,-0.98027,2e-05,2.9218]
[1778304938848,34.83,80470.8,0.0,-0.98026,2e-05,2.9227]
[1778304944135,34.83,80470.75,0.0,-0.98027,2e-05,2.9219]
[1778304944311,34.83,80470.75,0.0,-0.98027,2e-05,2.9219]
[1778304944233,34.83,80470.76,0.0,-0.98027,2e-05,2.92177]
[1778304949528,34.83,80470.02,0.0,-0.98029,2e-05,2.91869]
[1778304953833,34.83,80468.66,0.0,-0.98033,2e-05,2.91433]
[1778304953887,34.83,80468.66,0.0,-0.98033,2e-05,2.91433]
[1778304954066,34.83,80468.66,0.0,-0.98033,2e-05,2.91433]
[1778304954161,34.83,80466.6,0.0,-0.98037,2e-05,2.9083]
[1778304958592,34.83,80462.4,0.0,-0.98047,2e-05,2.89563]
[1778304960245,34.83,80462.4,0.0,-0.98047,2e-05,2.89563]
[1778304960313,34.83,80462.4,0.0,-0.98047,2e-05,2.89563]
[1778304960346,34.83,80462.4,0.0,-0.98047,2e-05,2.89563]
[1778304960289,34.83,80457.72,0.0,-0.98058,2e-05,2.88221]
[1778304960559,34.83,80457.72,0.0,-0.98058,2e-05,2.88221]
[1778304965642,34.82,80455.64,0.0,-0.98063,2e-05,2.87576]
[1778304970677,34.82,80456.06,0.0,-0.98062,2e-05,2.8765]
[1778304972756,34.82,80454.29,0.0,-0.98066,2e-05,2.8714]
[1778304972812,34.82,80454.29,0.0,-0.98066,2e-05,2.8714]
[1778304972823,34.82,80454.29,0.0,-0.98066,2e-05,2.8714]
[1778304973061,34.82,80454.29,0.0,-0.98066,2e-05,2.8714]
[1778304973077,34.82,80453.06,0.0,-0.98069,2e-05,2.86784]
[1778304978733,34.82,80452.89,0.0,-0.9807,2e-05,2.86693]
[1778304983261,34.82,80452.92,0.0,-0.9807,2e-05,2.86687]
[1778304983312,34.82,80452.92,0.0,-0.9807,2e-05,2.86687]
[1778304983341,34.82,80452.92,0.0,-0.9807,2e-05,2.86687]
[1778304983358,34.82,80454.95,0.0,-0.98065,2e-05,2.87247]
[1778304983560,34.82,80454.95,0.0,-0.98065,2e-05,2.87247]
[1778304989814,34.82,80457.84,0.0,-0.9806,2e-05,2.88003]
[1778304994849,34.82,80457.75,0.0,-0.98062,2e-05,2.87682]
[1778304995612,34.82,80457.75,0.0,-0.98062,2e-05,2.87682]
[1778304995794,34.82,80457.75,0.0,-0.98062,2e-05,2.87682]
[1778304995814,34.82,80457.75,0.0,-0.98062,2e-05,2.87682]
[1778304995856,34.82,80458.4,0.0,-0.9806,2e-05,2.87858]
[1778305000891,34.82,80460.1,0.0,-0.98057,2e-05,2.88297]
[1778305010961,34.81,80460.1,0.0,-0.98058,2e-05,2.88208]
[1778305013265,34.81,80460.1,0.0,-0.98058,2e-05,2.88208]
[1778305013310,34.81,80460.1,0.0,-0.98058,2e-05,2.88208]
[1778305013407,34.81,80460.1,0.0,-0.98058,2e-05,2.88208]
[1778305013359,34.81,80460.1,0.0,-0.98058,2e-05,2.8819]
[1778305013561,34.81,80460.1,0.0,-0.98058,2e-05,2.8819]
[1778305021032,34.81,80460.1,0.0,-0.98058,2e-05,2.88119]
[1778305022641,34.81,80460.1,0.0,-0.98058,2e-05,2.88119]
[1778305022813,34.81,80460.1,0.0,-0.98058,2e-05,2.88119]
[1778305022827,34.81,80460.1,0.0,-0.98058,2e-05,2.88119]
[1778305023062,34.81,80460.1,0.0,-0.98058,2e-05,2.88119]
[1778305023153,34.81,80460.1,0.0,-0.98058,2e-05,2.88101]
[1778305032109,34.81,80459.38,0.0,-0.98061,2e-05,2.87819]
[1778305038151,34.81,80458.94,0.0,-0.98062,2e-05,2.87646]
[1778305040422,34.81,80458.92,0.0,-0.98062,2e-05,2.87632]
[1778305040560,34.81,80458.92,0.0,-0.98062,2e-05,2.87632]
[1778305040571,34.81,80458.92,0.0,-0.98062,2e-05,2.87632]
[1778305040810,34.81,80458.92,0.0,-0.98062,2e-05,2.87632]
[1778305041172,34.81,80458.94,0.0,-0.98062,2e-05,2.87622]
[1778305051242,34.8,80458.94,0.0,-0.98064,2e-05,2.8729]
[1778305061312,34.8,80458.94,0.0,-0.98065,2e-05,2.87216]
[1778305062945,34.8,80458.94,0.0,-0.98065,2e-05,2.87216]
[1778305063060,34.8,80458.94,0.0,-0.98065,2e-05,2.87216]
[1778305063126,34.8,80458.94,0.0,-0.98065,2e-05,2.87216]
[1778305063310,34.8,80458.94,0.0,-0.98065,2e-05,2.87216]
[1778305063410,34.8,80458.94,0.0,-0.98065,2e-05,2.87201]
[1778305071382,34.8,80458.94,0.0,-0.98066,2e-05,2.87143]
[1778305076417,34.8,80459.75,0.0,-0.98064,2e-05,2.87336]
[1778305087495,34.8,80459.76,0.0,-0.98065,2e-05,2.87256]
[1778305095455,34.8,80459.76,0.0,-0.98065,2e-05,2.87256]
[1778305095478,34.8,80459.76,0.0,-0.98065,2e-05,2.87198]
[1778305095560,34.8,80459.76,0.0,-0.98065,2e-05,2.87198]
[1778305095573,34.8,80459.76,0.0,-0.98065,2e-05,2.87198]
[1778305095811,34.8,80459.76,0.0,-0.98065,2e-05,2.87198]
[1778305095912,34.79,80459.76,0.0,-0.98065,2e-05,2.87191]
[1778305104614,34.79,80459.94,0.0,-0.98065,2e-05,2.87179]
[1778305105573,34.79,80459.94,0.0,-0.98065,2e-05,2.87179]
[1778305105755,34.79,80459.94,0.0,-0.98065,2e-05,2.87179]
[1778305105809,34.79,80459.94,0.0,-0.98065,2e-05,2.87179]
[1778305105854,34.79,80460.49,0.0,-0.98064,2e-05,2.87327]
[1778305108642,34.79,80465.84,0.0,-0.98052,2e-05,2.88823]
[1778305111455,34.79,80466.27,0.0,-0.98052,2e-05,2.88936]
[1778305111558,34.79,80467.41,0.0,-0.98049,2e-05,2.89251]
[1778305111597,34.79,80467.41,0.0,-0.98049,2e-05,2.89251]
[1778305111811,34.79,80467.41,0.0,-0.98049,2e-05,2.89251]
[1778305111912,34.79,80467.21,0.0,-0.98051,2e-05,2.88929]
[1778305115957,34.79,80467.49,0.0,-0.98051,2e-05,2.88979]
[1778305116039,34.79,80467.49,0.0,-0.98051,2e-05,2.88979]
[1778305116062,34.79,80467.49,0.0,-0.98051,2e-05,2.88979]
[1778305116164,34.79,80467.6,0.0,-0.98051,2e-05,2.89001]
[1778305121733,34.79,80467.71,0.0,-0.98051,2e-05,2.88974]
[1778305124759,34.79,80467.59,0.0,-0.98051,2e-05,2.88921]
[1778305124808,34.79,80467.59,0.0,-0.98051,2e-05,2.88921]
[1778305124818,34.79,80467.59,0.0,-0.98051,2e-05,2.88921]
[1778305125062,34.79,80467.59,0.0,-0.98051,2e-05,2.88921]
[1778305125160,34.79,80467.64,0.0,-0.98051,2e-05,2.88926]
[1778305130796,34.79,80467.91,0.0,-0.98051,2e-05,2.88947]
[1778305136839,34.78,80468.36,0.0,-0.98051,2e-05,2.8902]
[1778305143888,34.78,80469.57,0.0,-0.98048,2e-05,2.89293]
[1778305144833,34.78,80469.57,0.0,-0.98048,2e-05,2.89293]
[1778305144951,34.78,80469.57,0.0,-0.98048,2e-05,2.89293]
[1778305145059,34.78,80469.57,0.0,-0.98048,2e-05,2.89293]
[1778305145127,34.78,80469.58,0.0,-0.98049,2e-05,2.89285]
[1778305154966,34.78,80469.95,0.0,-0.98049,2e-05,2.89283]
[1778305160006,34.78,80469.68,0.0,-0.9805,2e-05,2.89151]
[1778305163764,34.78,80468.68,0.0,-0.98052,2e-05,2.88835]
[1778305163808,34.78,80468.68,0.0,-0.98052,2e-05,2.88835]
[1778305163941,34.78,80468.68,0.0,-0.98052,2e-05,2.88835]
[1778305164063,34.78,80468.68,0.0,-0.98052,2e-05,2.88835]
[1778305164123,34.78,80469.6,0.0,-0.9805,2e-05,2.89087]
[1778305171078,34.77,80469.63,0.0,-0.98052,2e-05,2.88773]
[1778305176182,34.77,80469.55,0.0,-0.98053,2e-05,2.88715]
[1778305176308,34.77,80469.55,0.0,-0.98053,2e-05,2.88715]
[1778305178703,34.77,80469.62,0.0,-0.98053,2e-05,2.88726]
[1778305178809,34.77,80469.62,0.0,-0.98053,2e-05,2.88726]
[1778305179134,34.77,80469.05,0.0,-0.98054,2e-05,2.88538]
[1778305193234,34.77,80469.01,0.0,-0.98055,2e-05,2.88417]
[1778305198269,34.77,80469.17,0.0,-0.98055,2e-05,2.88425]
[1778305201504,34.77,80469.2,0.0,-0.98055,2e-05,2.88419]
[1778305201562,34.77,80469.2,0.0,-0.98055,2e-05,2.88419]
[1778305201543,34.77,80472.56,0.0,-0.98048,2e-05,2.89369]
[1778305207332,34.77,80474.37,0.0,-0.98044,2e-05,2.8983]
[1778305210240,34.77,80474.62,0.0,-0.98044,2e-05,2.89883]
[1778305210313,34.77,80474.62,0.0,-0.98044,2e-05,2.89883]
[1778305210561,34.77,80474.62,0.0,-0.98044,2e-05,2.89883]
[1778305210640,34.77,80474.42,0.0,-0.98044,2e-05,2.89817]
[1778305216395,34.76,80476.29,0.0,-0.9804,2e-05,2.9029]
[1778305217839,34.76,80475.78,0.0,-0.98042,2e-05,2.90133]
[1778305218059,34.76,80475.78,0.0,-0.98042,2e-05,2.90133]
[1778305218249,34.76,80475.78,0.0,-0.98042,2e-05,2.90133]
[1778305218309,34.76,80475.78,0.0,-0.98042,2e-05,2.90133]
[1778305218409,34.76,80475.91,0.0,-0.98041,2e-05,2.90159]
[1778305223445,34.76,80477.2,0.0,-0.98039,2e-05,2.90469]
[1778305226788,34.76,80476.29,0.0,-0.98041,2e-05,2.90172]
[1778305226811,34.76,80476.29,0.0,-0.98041,2e-05,2.90172]
[1778305226900,34.76,80476.29,0.0,-0.98041,2e-05,2.90172]
[1778305227060,34.76,80476.29,0.0,-0.98041,2e-05,2.90172]
[1778305227472,34.76,80475.39,0.0,-0.98043,2e-05,2.89903]
[1778305232507,34.76,80476.07,0.0,-0.98044,2e-05,2.89783]
[1778305237542,34.76,80476.11,0.0,-0.98044,2e-05,2.89738]
[1778305246605,34.75,80476.11,0.0,-0.98045,2e-05,2.89636]
[1778305251640,34.75,80475.96,0.0,-0.98046,2e-05,2.89538]
[1778305254709,34.75,80475.96,0.0,-0.98046,2e-05,2.89516]
[1778305254809,34.75,80475.96,0.0,-0.98046,2e-05,2.89516]
[1778305255128,34.75,80475.96,0.0,-0.98046,2e-05,2.89516]
[1778305255309,34.75,80475.96,0.0,-0.98046,2e-05,2.89516]
[1778305255409,34.75,80475.96,0.0,-0.98046,2e-05,2.89494]
[1778305261710,34.75,80475.96,0.0,-0.98047,2e-05,2.89429]
[1778305267752,34.75,80476.3,0.0,-0.98047,2e-05,2.89461]
[1778305271755,34.75,80476.32,0.0,-0.98047,2e-05,2.89456]
[1778305271808,34.75,80476.32,0.0,-0.98047,2e-05,2.89456]
[1778305271948,34.75,80476.32,0.0,-0.98047,2e-05,2.89456]
[1778305272059,34.75,80476.32,0.0,-0.98047,2e-05,2.89456]
[1778305272115,34.75,80476.32,0.0,-0.98047,2e-05,2.89413]
[1778305277822,34.75,80475.49,0.0,-0.98049,2e-05,2.89123]
[1778305286375,34.75,80475.49,0.0,-0.98049,2e-05,2.89123]
[1778305286564,34.75,80475.49,0.0,-0.98049,2e-05,2.89123]
[1778305292324,34.74,80475.48,0.0,-0.9805,2e-05,2.88989]
[1778305294059,34.74,80475.48,0.0,-0.98052,2e-05,2.88714]
[1778305294269,34.74,80475.48,0.0,-0.98052,2e-05,2.88714]
[1778305294312,34.74,80475.48,0.0,-0.98052,2e-05,2.88714]
[1778305294630,34.74,80475.48,0.0,-0.98052,2e-05,2.88694]
[1778305297254,34.74,80472.72,0.0,-0.98059,2e-05,2.87889]
[1778305297310,34.74,80472.72,0.0,-0.98059,2e-05,2.87889]
[1778305297411,34.74,80472.31,0.0,-0.9806,2e-05,2.87764]
[1778305302997,34.74,80470.46,0.0,-0.98064,2e-05,2.87196]
[1778305308032,34.74,80470.7,0.0,-0.98064,2e-05,2.87232]
[1778305313067,34.74,80470.66,0.0,-0.98064,2e-05,2.87191]
[1778305320117,34.74,80470.69,0.0,-0.98064,2e-05,2.87156]
[1778305325151,34.73,80471.38,0.0,-0.98063,2e-05,2.87316]
[1778305330186,34.73,80470.92,0.0,-0.98064,2e-05,2.87149]
[1778305335221,34.73,80470.92,0.0,-0.98065,2e-05,2.87112]
[1778305340256,34.73,80470.88,0.0,-0.98065,2e-05,2.87063]
[1778305345291,34.73,80471.19,0.0,-0.98065,2e-05,2.87112]
[1778305350326,34.73,80470.63,0.0,-0.98066,2e-05,2.86913]
[1778305355362,34.73,80470.42,0.0,-0.98069,2e-05,2.86563]
[1778305364426,34.73,80470.26,0.0,-0.9807,2e-05,2.86451]
[1778305369460,34.73,80470.32,0.0,-0.9807,2e-05,2.86431]
[1778305375504,34.72,80473.68,0.0,-0.98063,2e-05,2.87336]
[1778305383560,34.72,80473.18,0.0,-0.98064,2e-05,2.87122]
[1778305391620,34.72,80472.94,0.0,-0.98065,2e-05,2.86987]
[1778305397662,34.72,80469.9,0.0,-0.98073,2e-05,2.86076]
[1778305402697,34.72,80470.19,0.0,-0.98072,2e-05,2.86125]
[1778305407734,34.72,80471.22,0.0,-0.9807,2e-05,2.86381]
[1778305412769,34.72,80471.25,0.0,-0.98072,2e-05,2.861]
[1778305414783,34.72,80475.63,0.0,-0.98062,2e-05,2.87328]
[1778305423846,34.71,80475.77,0.0,-0.98063,2e-05,2.87287]
[1778305429888,34.71,80475.73,0.0,-0.98063,2e-05,2.87223]
[1778305435930,34.71,80475.75,0.0,-0.98064,2e-05,2.87179]
[1778305442979,34.71,80475.95,0.0,-0.98064,2e-05,2.87178]
[1778305449021,34.71,80476.19,0.0,-0.98063,2e-05,2.87199]
[1778305454057,34.71,80476.22,0.0,-0.98064,2e-05,2.8716]
[1778305459091,34.7,80476.01,0.0,-0.98064,2e-05,2.87063]
[1778305462112,34.7,80471.94,0.0,-0.98074,2e-05,2.85889]
[1778305468154,34.7,80469.94,0.0,-0.98078,2e-05,2.85298]
[1778305478224,34.7,80470.12,0.0,-0.9808,2e-05,2.85068]
[1778305483259,34.7,80470.24,0.0,-0.9808,2e-05,2.85091]
[1778305488294,34.7,80470.19,0.0,-0.9808,2e-05,2.85067]
[1778305496350,34.7,80469.85,0.0,-0.98081,2e-05,2.84953]
[1778305502393,34.7,80469.45,0.0,-0.98082,2e-05,2.84827]
[1778305507428,34.7,80469.58,0.0,-0.98081,2e-05,2.84854]
[1778305514477,34.7,80469.81,0.0,-0.98081,2e-05,2.84909]
[1778305519512,34.7,80469.9,0.0,-0.98081,2e-05,2.84929]
[1778305524548,34.7,80470.41,0.0,-0.9808,2e-05,2.85067]
[1778305533673,34.7,80470.13,0.0,-0.98082,2e-05,2.84728]
[1778305540722,34.7,80470.19,0.0,-0.98082,2e-05,2.84742]
[1778305547771,34.7,80470.1,0.0,-0.98082,2e-05,2.84715]
[1778305553814,34.7,80469.92,0.0,-0.98083,2e-05,2.84664]
[1778305560863,34.7,80469.97,0.0,-0.98082,2e-05,2.84678]
[1778305566905,34.7,80470.07,0.0,-0.98082,2e-05,2.84707]
[1778305573954,34.7,80469.86,0.0,-0.98083,2e-05,2.84649]
[1778305582010,34.7,80469.48,0.0,-0.98084,2e-05,2.84542]
[1778305583017,34.7,80462.8,0.0,-0.98098,2e-05,2.82661]
[1778305584696,34.7,80461.4,0.0,-0.98101,2e-05,2.82269]
[1778305584809,34.7,80461.4,0.0,-0.98101,2e-05,2.82269]
[1778305591073,34.7,80458.93,0.0,-0.98108,2e-05,2.81354]
[1778305593560,34.7,80457.3,0.0,-0.98112,2e-05,2.80902]
[1778305593810,34.7,80457.3,0.0,-0.98112,2e-05,2.80902]
[1778305593910,34.7,80457.5,0.0,-0.98111,2e-05,2.80968]
[1778305599129,34.7,80456.54,0.0,-0.98113,2e-05,2.80728]
[1778305605171,34.7,80456.48,0.0,-0.98113,2e-05,2.80744]
[1778305610206,34.7,80453.38,0.0,-0.98119,2e-05,2.7991]
[1778305613397,34.7,80454.28,0.0,-0.98117,2e-05,2.80173]
[1778305613560,34.7,80454.28,0.0,-0.98117,2e-05,2.80173]
[1778305613659,34.7,80454.19,0.0,-0.98117,2e-05,2.80153]
[1778305618262,34.71,80447.06,0.0,-0.98133,2e-05,2.782]
[1778305622290,34.71,80443.66,0.0,-0.9814,2e-05,2.77294]
[1778305627325,34.71,80440.9,0.0,-0.98145,2e-05,2.76577]
[1778305633367,34.71,80440.24,0.0,-0.98146,2e-05,2.76452]
[1778305637395,34.71,80435.72,0.0,-0.98156,2e-05,2.75245]
[1778305643437,34.71,80435.75,0.0,-0.98155,2e-05,2.75314]
[1778305648472,34.71,80435.41,0.0,-0.98155,2e-05,2.75266]
[1778305654514,34.71,80435.35,0.0,-0.98157,2e-05,2.75054]
[1778305657535,34.72,80429.28,0.0,-0.9817,2e-05,2.73415]
[1778305663579,34.72,80427.47,0.0,-0.98173,2e-05,2.72992]
[1778305669621,34.72,80426.06,0.0,-0.98175,2e-05,2.72686]
[1778305674656,34.72,80426.89,0.0,-0.98173,2e-05,2.72983]
[1778305679691,34.72,80427.13,0.0,-0.98172,2e-05,2.73117]
[1778305680380,34.72,80427.13,0.0,-0.98172,2e-05,2.73117]
[1778305681059,34.72,80427.13,0.0,-0.98172,2e-05,2.73117]
[1778305686740,34.73,80424.32,0.0,-0.98177,2e-05,2.72449]
[1778305689771,34.73,80423.98,0.0,-0.98177,2e-05,2.72387]
[1778305689809,34.73,80423.98,0.0,-0.98177,2e-05,2.72387]
[1778305689872,34.73,80424.86,0.0,-0.98175,2e-05,2.72643]
[1778305693789,34.73,80419.02,0.0,-0.98187,2e-05,2.71115]
[1778305694796,34.73,80414.67,0.0,-0.98196,2e-05,2.69953]
[1778305699833,34.73,80412.24,0.0,-0.98201,2e-05,2.69404]
[1778305704867,34.74,80412.24,0.0,-0.982,2e-05,2.69513]
[1778305712924,34.74,80412.32,0.0,-0.982,2e-05,2.69467]
[1778305717960,34.75,80412.39,0.0,-0.98199,2e-05,2.69598]
[1778305722995,34.75,80412.38,0.0,-0.98198,2e-05,2.69707]
[1778305730044,34.75,80412.55,0.0,-0.98196,2e-05,2.6991]
[1778305737093,34.76,80412.41,0.0,-0.98195,2e-05,2.70028]
[1778305742128,34.76,80411.82,0.0,-0.98196,2e-05,2.69979]
[1778305747163,34.76,80409.32,0.0,-0.982,2e-05,2.69419]
[1778305757233,34.77,80404.52,0.0,-0.98208,2e-05,2.68354]
[1778305758241,34.77,80400.26,0.0,-0.98217,2e-05,2.6723]
[1778305760256,34.77,80399.65,0.0,-0.98218,2e-05,2.67118]
[1778305766298,34.78,80399.54,0.0,-0.98217,2e-05,2.67247]
[1778305771333,34.78,80398.5,0.0,-0.98219,2e-05,2.66857]
[1778305776368,34.79,80397.1,0.0,-0.98221,2e-05,2.66641]
[1778305781403,34.79,80396.91,0.0,-0.9822,2e-05,2.66722]
[1778305787445,34.79,80396.73,0.0,-0.9822,2e-05,2.66831]
[1778305792480,34.8,80396.8,0.0,-0.98218,2e-05,2.66978]
[1778305797515,34.8,80396.99,0.0,-0.98217,2e-05,2.67156]
[1778305802550,34.81,80395.88,0.0,-0.98218,2e-05,2.66983]
[1778305807585,34.81,80396.03,0.0,-0.98217,2e-05,2.67149]
[1778305814634,34.81,80396.2,0.0,-0.98215,2e-05,2.67368]
[1778305819670,34.82,80396.14,0.0,-0.98215,2e-05,2.67473]
[1778305826719,34.82,80396.23,0.0,-0.98213,2e-05,2.67664]
[1778305832761,34.83,80396.22,0.0,-0.98214,2e-05,2.67559]
[1778305837796,34.83,80396.04,0.0,-0.98213,2e-05,2.67628]
[1778305846859,34.84,80396.32,0.0,-0.98211,2e-05,2.67912]
[1778305849880,34.84,80401.41,0.0,-0.982,2e-05,2.69351]
[1778305858944,34.84,80401.11,0.0,-0.98199,2e-05,2.69451]
[1778305863979,34.85,80400.47,0.0,-0.98199,2e-05,2.69379]
[1778305869020,34.85,80400.56,0.0,-0.98198,2e-05,2.69503]
[1778305876066,34.85,80400.39,0.0,-0.98198,2e-05,2.69595]
[1778305882109,34.86,80400.63,0.0,-0.98196,2e-05,2.69775]
[1778305887143,34.86,80400.39,0.0,-0.98196,2e-05,2.69805]
[1778305890164,34.86,80393.72,0.0,-0.98209,2e-05,2.68066]
[1778305895199,34.86,80393.23,0.0,-0.98211,2e-05,2.67801]
[1778305901241,34.87,80393.06,0.0,-0.98211,2e-05,2.67888]
[1778305907283,34.87,80392.58,0.0,-0.9821,2e-05,2.67891]
[1778305912318,34.88,80393.55,0.0,-0.98208,2e-05,2.68261]
[1778305917353,34.88,80389.83,0.0,-0.98214,2e-05,2.67369]
[1778305918360,34.88,80384.63,0.0,-0.98225,2e-05,2.66001]
[1778305923485,34.88,80385.08,0.0,-0.98223,2e-05,2.6622]
[1778305923558,34.88,80385.08,0.0,-0.98223,2e-05,2.6622]
[1778305930444,34.89,80384.61,0.0,-0.98223,2e-05,2.66296]
[1778305936070,34.89,80383.1,0.0,-0.98225,2e-05,2.66018]
[1778305937494,34.89,80377.7,0.0,-0.98236,2e-05,2.64606]
[1778305937560,34.89,80377.7,0.0,-0.98236,2e-05,2.64606]
[1778305937661,34.89,80376.86,0.0,-0.98237,2e-05,2.64437]
[1778305950584,34.9,80376.54,0.0,-0.98235,2e-05,2.64716]
[1778305953988,34.91,80377.89,0.0,-0.98233,2e-05,2.64861]
[1778305954064,34.91,80377.89,0.0,-0.98233,2e-05,2.64861]
[1778305960654,34.91,80379.5,0.0,-0.98228,2e-05,2.65521]
[1778305971731,34.92,80379.54,0.0,-0.98226,2e-05,2.6581]
[1778305974910,34.92,80379.47,0.0,-0.98226,2e-05,2.65841]
[1778305975063,34.92,80379.47,0.0,-0.98226,2e-05,2.65841]
[1778305975108,34.92,80379.47,0.0,-0.98226,2e-05,2.65841]
[1778305975310,34.92,80379.47,0.0,-0.98226,2e-05,2.65841]
[1778305975411,34.92,80377.64,0.0,-0.98229,2e-05,2.65379]
[1778305980605,34.93,80377.65,0.0,-0.98229,2e-05,2.65484]
[1778305980811,34.93,80377.65,0.0,-0.98229,2e-05,2.65484]
[1778305986837,34.93,80377.22,0.0,-0.98228,2e-05,2.65573]
[1778305988501,34.93,80377.24,0.0,-0.98228,2e-05,2.65603]
[1778305988562,34.93,80377.24,0.0,-0.98228,2e-05,2.65603]
[1778305988666,34.93,80377.24,0.0,-0.98228,2e-05,2.65603]
[1778305988810,34.93,80377.24,0.0,-0.98228,2e-05,2.65603]
[1778305988910,34.93,80377.24,0.0,-0.98227,2e-05,2.65628]
[1778305996907,34.94,80376.33,0.0,-0.98228,2e-05,2.65585]
[1778305999890,34.94,80377.13,0.0,-0.98226,2e-05,2.65823]
[1778306000064,34.94,80377.13,0.0,-0.98226,2e-05,2.65823]
[1778306007987,34.95,80377.12,0.0,-0.98224,2e-05,2.66062]
[1778306015539,34.95,80377.05,0.0,-0.98224,2e-05,2.66091]
[1778306015561,34.95,80377.05,0.0,-0.98224,2e-05,2.66091]
[1778306015849,34.95,80377.05,0.0,-0.98224,2e-05,2.66091]
[1778306016064,34.95,80377.05,0.0,-0.98224,2e-05,2.66091]
[1778306016146,34.95,80377.05,0.0,-0.98224,2e-05,2.65991]
[1778306022087,34.96,80377.24,0.0,-0.98223,2e-05,2.66183]
[1778306024804,34.96,80378.2,0.0,-0.9822,2e-05,2.66486]
[1778306025072,34.96,80378.2,0.0,-0.9822,2e-05,2.66486]
[1778306030143,34.96,80380.38,0.0,-0.98215,2e-05,2.67202]
[1778306031954,34.96,80382.1,0.0,-0.98211,2e-05,2.67684]
[1778306032063,34.96,80382.1,0.0,-0.98211,2e-05,2.67684]
[1778306032268,34.96,80382.1,0.0,-0.98211,2e-05,2.67684]
[1778306032310,34.96,80382.1,0.0,-0.98211,2e-05,2.67684]
[1778306032366,34.96,80382.32,0.0,-0.98211,2e-05,2.67763]
[1778306038204,34.97,80379.63,0.0,-0.98215,2e-05,2.67164]
[1778306040165,34.97,80378.94,0.0,-0.98216,2e-05,2.67]
[1778306040310,34.97,80378.94,0.0,-0.98216,2e-05,2.67]
[1778306045253,34.97,80375.26,0.0,-0.98223,2e-05,2.6615]
[1778306046538,34.97,80376.22,0.0,-0.98221,2e-05,2.66429]
[1778306046561,34.97,80376.22,0.0,-0.98221,2e-05,2.66429]
[1778306046754,34.97,80376.22,0.0,-0.98221,2e-05,2.66429]
[1778306046814,34.97,80376.22,0.0,-0.98221,2e-05,2.66429]
[1778306047267,34.97,80376.01,0.0,-0.98221,2e-05,2.66395]
[1778306052302,34.98,80376.39,0.0,-0.98219,2e-05,2.66607]
[1778306055597,34.98,80376.38,0.0,-0.98219,2e-05,2.66669]
[1778306055813,34.98,80376.38,0.0,-0.98219,2e-05,2.66669]
[1778306061283,34.98,80375.59,0.0,-0.9822,2e-05,2.66567]
[1778306061311,34.98,80375.59,0.0,-0.9822,2e-05,2.66567]
[1778306061603,34.98,80374.47,0.0,-0.98222,2e-05,2.6629]
[1778306061810,34.98,80374.47,0.0,-0.98222,2e-05,2.6629]
[1778306062017,34.98,80374.47,0.0,-0.98222,2e-05,2.66312]
[1778306067407,34.99,80375.08,0.0,-0.9822,2e-05,2.66585]
[1778306070494,34.99,80375.33,0.0,-0.98219,2e-05,2.66695]
[1778306070563,34.99,80375.33,0.0,-0.98219,2e-05,2.66716]
[1778306076470,34.99,80375.03,0.0,-0.9822,2e-05,2.66523]
[1778306077790,34.99,80375.0,0.0,-0.9822,2e-05,2.66536]
[1778306077820,34.99,80375.0,0.0,-0.9822,2e-05,2.66536]
[1778306078087,34.99,80375.0,0.0,-0.9822,2e-05,2.66536]
[1778306078311,34.99,80375.0,0.0,-0.9822,2e-05,2.66536]
[1778306078484,34.99,80374.89,0.0,-0.9822,2e-05,2.66528]
[1778306083520,35.0,80374.85,0.0,-0.98219,2e-05,2.66624]
[1778306089870,35.0,80374.57,0.0,-0.98219,2e-05,2.66613]
[1778306090067,35.0,80374.57,0.0,-0.98219,2e-05,2.66613]
[1778306090198,35.0,80374.57,0.0,-0.98219,2e-05,2.66613]
[1778306090311,35.0,80374.57,0.0,-0.98219,2e-05,2.66613]
[1778306090351,35.0,80374.9,0.0,-0.98218,2e-05,2.66785]
[1778306095604,35.0,80377.82,0.0,-0.98211,2e-05,2.67666]
[1778306097540,35.0,80377.82,0.0,-0.98211,2e-05,2.67666]
[1778306097570,35.0,80378.07,0.0,-0.9821,2e-05,2.67753]
[1778306102654,35.01,80378.86,0.0,-0.98208,2e-05,2.68078]
[1778306103661,35.01,80382.3,0.0,-0.982,2e-05,2.69019]
[1778306105260,35.01,80382.3,0.0,-0.982,2e-05,2.69019]
[1778306105312,35.01,80382.3,0.0,-0.982,2e-05,2.69019]
[1778306105553,35.01,80382.3,0.0,-0.982,2e-05,2.69019]
[1778306105565,35.01,80382.54,0.0,-0.982,2e-05,2.69118]
[1778306106682,35.01,80382.65,0.0,-0.98199,2e-05,2.69165]
[1778306111717,35.01,80383.2,0.0,-0.98197,2e-05,2.69414]
[1778306116752,35.01,80384.48,0.0,-0.98194,2e-05,2.69841]
[1778306125815,35.02,80386.67,0.0,-0.98188,2e-05,2.70579]
[1778306128510,35.02,80388.13,0.0,-0.98185,2e-05,2.70988]
[1778306128560,35.02,80388.13,0.0,-0.98185,2e-05,2.70988]
[1778306128784,35.02,80388.59,0.0,-0.98184,2e-05,2.71127]
[1778306128813,35.02,80388.59,0.0,-0.98184,2e-05,2.71127]
[1778306128881,35.02,80388.59,0.0,-0.98184,2e-05,2.71142]
[1778306132487,35.02,80390.95,0.0,-0.98179,2e-05,2.71809]
[1778306132563,35.02,80390.95,0.0,-0.98179,2e-05,2.71809]
[1778306132527,35.02,80393.54,0.0,-0.98175,2e-05,2.72278]
[1778306137899,35.02,80393.86,0.0,-0.98173,2e-05,2.72442]
[1778306142464,35.02,80395.25,0.0,-0.9817,2e-05,2.72859]
[1778306142563,35.02,80395.25,0.0,-0.9817,2e-05,2.72859]
[1778306142876,35.02,80395.79,0.0,-0.98169,2e-05,2.73019]
[1778306143060,35.02,80395.79,0.0,-0.98169,2e-05,2.73019]
[1778306143071,35.02,80395.75,0.0,-0.98169,2e-05,2.73021]
[1778306152000,35.03,80395.84,0.0,-0.98168,2e-05,2.73163]
[1778306157035,35.03,80396.36,0.0,-0.98166,2e-05,2.73371]
[1778306161669,35.03,80398.58,0.0,-0.98161,2e-05,2.74024]
[1778306161815,35.03,80398.58,0.0,-0.98161,2e-05,2.74024]
[1778306164084,35.03,80403.08,0.0,-0.98151,2e-05,2.75286]
[1778306169119,35.03,80402.51,0.0,-0.98152,2e-05,2.75183]
[1778306174154,35.04,80403.17,0.0,-0.9815,2e-05,2.75417]
[1778306179621,35.04,80401.74,0.0,-0.98153,2e-05,2.75071]
[1778306179814,35.04,80401.56,0.0,-0.98153,2e-05,2.75033]
[1778306180159,35.04,80401.56,0.0,-0.98153,2e-05,2.75033]
[1778306180310,35.04,80401.56,0.0,-0.98153,2e-05,2.75033]
[1778306180409,35.04,80398.71,0.0,-0.98159,2e-05,2.74268]
[1778306181203,35.04,80394.8,0.0,-0.98167,2e-05,2.73218]
[1778306182061,35.04,80394.8,0.0,-0.98167,2e-05,2.73218]
[1778306187245,35.04,80393.72,0.0,-0.98169,2e-05,2.73013]
[1778306192280,35.04,80393.28,0.0,-0.98171,2e-05,2.72721]
[1778306197321,35.04,80393.07,0.0,-0.98171,2e-05,2.72738]
[1778306203363,35.05,80392.41,0.0,-0.98171,2e-05,2.72647]
[1778306205442,35.05,80392.13,0.0,-0.98172,2e-05,2.72586]
[1778306205562,35.05,80392.13,0.0,-0.98172,2e-05,2.72586]
[1778306205811,35.05,80392.14,0.0,-0.98172,2e-05,2.72603]
[1778306206061,35.05,80392.14,0.0,-0.98172,2e-05,2.72603]
[1778306206150,35.05,80392.14,0.0,-0.98172,2e-05,2.72617]
[1778306211419,35.05,80392.5,0.0,-0.9817,2e-05,2.72786]
[1778306217550,35.05,80392.5,0.0,-0.9817,2e-05,2.72842]
[1778306217567,35.05,80392.5,0.0,-0.9817,2e-05,2.72842]
[1778306223503,35.06,80392.06,0.0,-0.9817,2e-05,2.7283]
[1778306233573,35.06,80391.68,0.0,-0.9817,2e-05,2.7286]
[1778306238608,35.06,80392.32,0.0,-0.98168,2e-05,2.73098]
[1778306239611,35.06,80392.32,0.0,-0.98168,2e-05,2.73098]
[1778306239817,35.06,80393.48,0.0,-0.98165,2e-05,2.73425]
[1778306239975,35.06,80393.48,0.0,-0.98165,2e-05,2.73425]
[1778306240063,35.06,80393.48,0.0,-0.98165,2e-05,2.73425]
[1778306240622,35.06,80394.31,0.0,-0.98163,2e-05,2.73663]
[1778306245657,35.06,80393.26,0.0,-0.98165,2e-05,2.73436]
[1778306247171,35.06,80393.04,0.0,-0.98166,2e-05,2.73388]
[1778306247311,35.06,80393.04,0.0,-0.98166,2e-05,2.73388]
[1778306252706,35.07,80392.53,0.0,-0.98168,2e-05,2.73075]
[1778306254079,35.07,80392.53,0.0,-0.98168,2e-05,2.73075]
[1778306254311,35.07,80392.53,0.0,-0.98168,2e-05,2.73075]
[1778306254318,35.07,80392.53,0.0,-0.98168,2e-05,2.73075]
[1778306254560,35.07,80392.53,0.0,-0.98168,2e-05,2.73075]
[1778306254652,35.07,80391.78,0.0,-0.98169,2e-05,2.72896]
[1778306259755,35.07,80391.46,0.0,-0.98169,2e-05,2.72873]
[1778306264790,35.07,80390.1,0.0,-0.98172,2e-05,2.72568]
[1778306265847,35.07,80390.1,0.0,-0.98172,2e-05,2.72568]
[1778306266067,35.07,80390.1,0.0,-0.98172,2e-05,2.72568]
[1778306272846,35.07,80390.2,0.0,-0.98171,2e-05,2.72697]
[1778306279058,35.08,80390.07,0.0,-0.9817,2e-05,2.72712]
[1778306279314,35.08,80390.07,0.0,-0.9817,2e-05,2.72712]
[1778306279494,35.08,80390.07,0.0,-0.9817,2e-05,2.72712]
[1778306279560,35.08,80390.07,0.0,-0.9817,2e-05,2.72712]
[1778306279661,35.08,80390.07,0.0,-0.9817,2e-05,2.72749]
[1778306286944,35.08,80390.3,0.0,-0.98169,2e-05,2.72909]
[1778306291979,35.08,80390.53,0.0,-0.98168,2e-05,2.7303]
[1778306296677,35.08,80390.53,0.0,-0.98168,2e-05,2.73064]
[1778306296810,35.08,80390.48,0.0,-0.98168,2e-05,2.73062]
[1778306307084,35.09,80390.45,0.0,-0.98167,2e-05,2.7318]
[1778306315140,35.09,80390.34,0.0,-0.98168,2e-05,2.72993]
[1778306321182,35.09,80390.26,0.0,-0.98167,2e-05,2.73039]
[1778306326217,35.09,80390.17,0.0,-0.98167,2e-05,2.73071]
[1778306337563,35.09,80390.16,0.0,-0.98167,2e-05,2.73101]
[1778306346357,35.1,80387.99,0.0,-0.9817,2e-05,2.72698]
[1778306347364,35.1,80384.81,0.0,-0.98177,2e-05,2.71849]
[1778306349217,35.1,80381.67,0.0,-0.98183,2e-05,2.71015]
[1778306349313,35.1,80381.67,0.0,-0.98183,2e-05,2.71015]
[1778306349690,35.1,80381.67,0.0,-0.98183,2e-05,2.71015]
[1778306349730,35.1,80378.96,0.0,-0.98189,2e-05,2.703]
[1778306349810,35.1,80378.96,0.0,-0.98189,2e-05,2.703]
[1778306353298,35.1,80377.95,0.0,-0.9819,2e-05,2.70075]
[1778306353311,35.1,80377.95,0.0,-0.9819,2e-05,2.70075]
[1778306358377,35.1,80377.75,0.0,-0.9819,2e-05,2.70102]
[1778306358561,35.1,80377.75,0.0,-0.9819,2e-05,2.70102]
[1778306358948,35.1,80377.75,0.0,-0.9819,2e-05,2.70117]
[1778306359067,35.1,80377.75,0.0,-0.9819,2e-05,2.70117]
[1778306359105,35.1,80377.75,0.0,-0.9819,2e-05,2.70133]
[1778306364483,35.11,80377.8,0.0,-0.98189,2e-05,2.70225]
[1778306369518,35.11,80378.33,0.0,-0.98188,2e-05,2.70445]
[1778306371725,35.11,80378.51,0.0,-0.98187,2e-05,2.70509]
[1778306371813,35.11,80378.51,0.0,-0.98187,2e-05,2.70509]
[1778306377574,35.11,80378.44,0.0,-0.98188,2e-05,2.70352]
[1778306382609,35.11,80377.24,0.0,-0.9819,2e-05,2.70107]
[1778306388899,35.12,80375.72,0.0,-0.98193,2e-05,2.69763]
[1778306389063,35.12,80375.72,0.0,-0.98193,2e-05,2.69763]
[1778306389314,35.12,80375.72,0.0,-0.98193,2e-05,2.69763]
[1778306389561,35.12,80375.72,0.0,-0.98193,2e-05,2.69763]
[1778306389624,35.12,80375.72,0.0,-0.98192,2e-05,2.69811]
[1778306394693,35.12,80376.03,0.0,-0.98191,2e-05,2.69974]
[1778306401742,35.12,80375.25,0.0,-0.98192,2e-05,2.69876]
[1778306404757,35.12,80374.8,0.0,-0.98192,2e-05,2.69786]
[1778306404811,35.12,80374.8,0.0,-0.98192,2e-05,2.69786]
[1778306405224,35.12,80374.39,0.0,-0.98193,2e-05,2.69691]
[1778306405312,35.12,80374.39,0.0,-0.98193,2e-05,2.69691]
[1778306405770,35.13,80374.25,0.0,-0.98193,2e-05,2.69669]
[1778306410806,35.13,80375.59,0.0,-0.9819,2e-05,2.70106]
[1778306414247,35.13,80375.71,0.0,-0.98189,2e-05,2.70182]
[1778306414310,35.13,80375.71,0.0,-0.98189,2e-05,2.70182]
[1778306419870,35.13,80376.18,0.0,-0.98188,2e-05,2.70393]
[1778306423898,35.13,80380.11,0.0,-0.98179,2e-05,2.71507]
[1778306425119,35.13,80380.11,0.0,-0.98179,2e-05,2.71507]
[1778306425314,35.13,80380.11,0.0,-0.98179,2e-05,2.71507]
[1778306425864,35.13,80380.11,0.0,-0.98179,2e-05,2.71507]
[1778306426062,35.13,80381.3,0.0,-0.98176,2e-05,2.71854]
[1778306426161,35.13,80381.66,0.0,-0.98175,2e-05,2.71962]
[1778306431954,35.14,80378.43,0.0,-0.98183,2e-05,2.70906]
[1778306433197,35.14,80378.43,0.0,-0.98183,2e-05,2.70906]
[1778306433311,35.14,80378.43,0.0,-0.98183,2e-05,2.70906]
[1778306446054,35.14,80377.42,0.0,-0.98184,2e-05,2.70821]
[1778306447541,35.14,80377.42,0.0,-0.98184,2e-05,2.70821]
[1778306447561,35.14,80377.42,0.0,-0.98184,2e-05,2.70821]
[1778306448134,35.14,80377.51,0.0,-0.98184,2e-05,2.70872]
[1778306448311,35.14,80377.51,0.0,-0.98184,2e-05,2.70872]
[1778306448324,35.14,80377.51,0.0,-0.98183,2e-05,2.70885]
[1778306454133,35.14,80377.42,0.0,-0.98183,2e-05,2.70939]
[1778306457104,35.14,80377.33,0.0,-0.98183,2e-05,2.70928]
[1778306457309,35.14,80377.33,0.0,-0.98183,2e-05,2.70928]
[1778306458013,35.15,80375.56,0.0,-0.98187,2e-05,2.70478]
[1778306458071,35.15,80375.56,0.0,-0.98187,2e-05,2.70478]
[1778306458163,35.15,80375.66,0.0,-0.98186,2e-05,2.7052]
[1778306465212,35.15,80377.49,0.0,-0.98182,2e-05,2.71114]
[1778306466012,35.15,80377.49,0.0,-0.98182,2e-05,2.71114]
[1778306466060,35.15,80377.49,0.0,-0.98182,2e-05,2.71114]
[1778306466219,35.15,80381.52,0.0,-0.98173,2e-05,2.72215]
[1778306470707,35.15,80382.19,0.0,-0.98171,2e-05,2.72433]
[1778306470810,35.15,80382.19,0.0,-0.98171,2e-05,2.72433]
[1778306470857,35.15,80382.2,0.0,-0.98171,2e-05,2.72448]
[1778306479310,35.15,80382.24,0.0,-0.9817,2e-05,2.7257]
[1778306480438,35.15,80382.24,0.0,-0.9817,2e-05,2.7257]
[1778306480562,35.15,80382.24,0.0,-0.9817,2e-05,2.7257]
[1778306487366,35.16,80382.27,0.0,-0.98169,2e-05,2.72684]
[1778306492630,35.16,80382.67,0.0,-0.9817,2e-05,2.72601]
[1778306492810,35.16,80382.67,0.0,-0.9817,2e-05,2.72601]
[1778306493575,35.16,80382.68,0.0,-0.9817,2e-05,2.72618]
[1778306493810,35.16,80382.68,0.0,-0.9817,2e-05,2.72618]
[1778306493843,35.16,80382.56,0.0,-0.9817,2e-05,2.726]
[1778306499450,35.16,80382.51,0.0,-0.98169,2e-05,2.72674]
[1778306505492,35.16,80382.4,0.0,-0.98169,2e-05,2.72733]
[1778306519590,35.17,80382.44,0.0,-0.98167,2e-05,2.72954]
[1778306524627,35.17,80383.71,0.0,-0.98164,2e-05,2.73374]
[1778306527457,35.17,80384.71,0.0,-0.98161,2e-05,2.73674]
[1778306527566,35.17,80384.71,0.0,-0.98161,2e-05,2.73674]
[1778306527648,35.17,80389.51,0.0,-0.98151,2e-05,2.74992]
[1778306533679,35.18,80389.86,0.0,-0.9815,2e-05,2.75123]
[1778306533810,35.18,80389.86,0.0,-0.9815,2e-05,2.75123]
[1778306534750,35.18,80391.54,0.0,-0.98146,2e-05,2.75617]
[1778306534809,35.18,80391.54,0.0,-0.98146,2e-05,2.75617]
[1778306534843,35.18,80394.3,0.0,-0.9814,2e-05,2.7638]
[1778306539429,35.18,80391.84,0.0,-0.98145,2e-05,2.75747]
[1778306539561,35.18,80391.84,0.0,-0.98145,2e-05,2.75747]
[1778306539734,35.18,80386.13,0.0,-0.98157,2e-05,2.74205]
[1778306545776,35.18,80385.75,0.0,-0.98157,2e-05,2.74181]
[1778306546605,35.18,80385.75,0.0,-0.98157,2e-05,2.74181]
[1778306546811,35.18,80385.75,0.0,-0.98157,2e-05,2.74181]
[1778306547324,35.18,80385.75,0.0,-0.98157,2e-05,2.74194]
[1778306547561,35.18,80385.75,0.0,-0.98157,2e-05,2.74194]
[1778306547665,35.18,80385.75,0.0,-0.98157,2e-05,2.74207]
[1778306552828,35.18,80386.16,0.0,-0.98157,2e-05,2.74132]
[1778306557863,35.18,80387.69,0.0,-0.98154,2e-05,2.74607]
[1778306558339,35.18,80387.69,0.0,-0.98154,2e-05,2.74607]
[1778306558558,35.18,80387.69,0.0,-0.98154,2e-05,2.74607]
[1778306566926,35.19,80388.37,0.0,-0.98151,2e-05,2.74889]
[1778306573975,35.19,80388.16,0.0,-0.98151,2e-05,2.74905]
[1778306575216,35.19,80388.72,0.0,-0.9815,2e-05,2.75068]
[1778306575309,35.19,80388.72,0.0,-0.9815,2e-05,2.75068]
[1778306576449,35.19,80388.87,0.0,-0.9815,2e-05,2.75119]
[1778306576559,35.19,80388.87,0.0,-0.9815,2e-05,2.75119]
[1778306576996,35.19,80388.89,0.0,-0.98149,2e-05,2.75134]
[1778306582033,35.19,80389.44,0.0,-0.98148,2e-05,2.75331]
[1778306587068,35.19,80388.65,0.0,-0.98149,2e-05,2.75164]
[1778306587085,35.19,80388.65,0.0,-0.98149,2e-05,2.75164]
[1778306587311,35.19,80388.65,0.0,-0.98149,2e-05,2.75164]
[1778306597315,35.19,80387.4,0.0,-0.98152,2e-05,2.74863]
[1778306597560,35.19,80387.4,0.0,-0.98152,2e-05,2.74863]
[1778306598574,35.2,80387.55,0.0,-0.98151,2e-05,2.74975]
[1778306598812,35.2,80387.55,0.0,-0.98151,2e-05,2.74975]
[1778306598865,35.2,80387.52,0.0,-0.98151,2e-05,2.74977]
[1778306605194,35.2,80387.77,0.0,-0.9815,2e-05,2.75104]
[1778306606984,35.2,80387.77,0.0,-0.9815,2e-05,2.75104]
[1778306607059,35.2,80387.77,0.0,-0.9815,2e-05,2.75104]
[1778306612714,35.2,80387.56,0.0,-0.98151,2e-05,2.74855]
[1778306613703,35.2,80387.67,0.0,-0.98151,2e-05,2.74904]
[1778306614060,35.2,80387.67,0.0,-0.98151,2e-05,2.74904]
[1778306614257,35.2,80383.6,0.0,-0.98159,2e-05,2.73809]
[1778306615335,35.2,80383.6,0.0,-0.98159,2e-05,2.73809]
[1778306615565,35.2,80383.6,0.0,-0.98159,2e-05,2.73809]
[1778306615666,35.2,80377.84,0.0,-0.98171,2e-05,2.72273]
[1778306621306,35.2,80379.36,0.0,-0.98168,2e-05,2.72768]
[1778306623374,35.2,80381.17,0.0,-0.98164,2e-05,2.7327]
[1778306623561,35.2,80381.17,0.0,-0.98164,2e-05,2.7327]
[1778306623562,35.2,80381.17,0.0,-0.98164,2e-05,2.73282]
[1778306628059,35.21,80381.24,0.0,-0.98163,2e-05,2.73324]
[1778306632383,35.21,80386.97,0.0,-0.9815,2e-05,2.74959]
[1778306634030,35.21,80386.97,0.0,-0.9815,2e-05,2.74959]
[1778306634060,35.21,80386.97,0.0,-0.9815,2e-05,2.74959]
[1778306634078,35.21,80392.22,0.0,-0.98139,2e-05,2.76398]
[1778306645013,35.21,80392.93,0.0,-0.98137,2e-05,2.76623]
[1778306645059,35.21,80392.93,0.0,-0.98137,2e-05,2.76623]
[1778306645050,35.21,80395.51,0.0,-0.98132,2e-05,2.77365]
[1778306648497,35.21,80400.84,0.0,-0.9812,2e-05,2.78847]
[1778306653532,35.21,80403.88,0.0,-0.98113,2e-05,2.79694]
[1778306658567,35.21,80405.39,0.0,-0.9811,2e-05,2.80118]
[1778306663602,35.21,80407.52,0.0,-0.98105,2e-05,2.80709]
[1778306669644,35.21,80407.9,0.0,-0.98105,2e-05,2.80818]
[1778306674679,35.21,80407.68,0.0,-0.98107,2e-05,2.80511]
[1778306681728,35.21,80407.29,0.0,-0.98107,2e-05,2.80413]
[1778306686765,35.21,80402.36,0.0,-0.98118,2e-05,2.79066]
[1778306691798,35.21,80403.77,0.0,-0.98115,2e-05,2.79474]
[1778306696833,35.21,80404.93,0.0,-0.98112,2e-05,2.79811]
[1778306701868,35.21,80405.32,0.0,-0.98111,2e-05,2.79934]
[1778306706903,35.21,80404.68,0.0,-0.98112,2e-05,2.79776]
[1778306712946,35.21,80404.76,0.0,-0.98112,2e-05,2.7982]
[1778306717981,35.22,80405.33,0.0,-0.98111,2e-05,2.79997]
[1778306723016,35.22,80405.64,0.0,-0.9811,2e-05,2.80099]
[1778306728051,35.22,80408.71,0.0,-0.98103,2e-05,2.80962]
[1778306731072,35.22,80411.07,0.0,-0.981,2e-05,2.81366]
[1778306733086,35.22,80415.15,0.0,-0.98091,2e-05,2.82498]
[1778306738121,35.22,80416.44,0.0,-0.98088,2e-05,2.82851]
[1778306743156,35.22,80417.98,0.0,-0.98085,2e-05,2.83273]
[1778306750205,35.22,80420.57,0.0,-0.98079,2e-05,2.83973]
[1778306755241,35.22,80420.91,0.0,-0.98079,2e-05,2.84047]
[1778306760275,35.21,80420.06,0.0,-0.98081,2e-05,2.83788]
[1778306765310,35.21,80421.16,0.0,-0.98078,2e-05,2.8407]
[1778306770345,35.21,80418.09,0.0,-0.98085,2e-05,2.83187]
[1778306776387,35.21,80416.86,0.0,-0.98088,2e-05,2.82817]
[1778306782429,35.21,80417.42,0.0,-0.98087,2e-05,2.82946]
[1778306787464,35.21,80422.38,0.0,-0.98077,2e-05,2.84296]
[1778306793506,35.21,80422.08,0.0,-0.98079,2e-05,2.8392]
[1778306798541,35.21,80422.29,0.0,-0.98079,2e-05,2.83953]
[1778306803577,35.21,80420.65,0.0,-0.98083,2e-05,2.83472]
[1778306808615,35.21,80421.57,0.0,-0.98081,2e-05,2.83709]
[1778306814657,35.21,80421.73,0.0,-0.98081,2e-05,2.83732]
[1778306819692,35.21,80421.42,0.0,-0.98082,2e-05,2.83627]
[1778306833790,35.2,80420.98,0.0,-0.98083,2e-05,2.83451]
[1778306840840,35.2,80420.34,0.0,-0.98085,2e-05,2.83244]
[1778306842856,35.2,80416.15,0.0,-0.98094,2e-05,2.82072]
[1778306845877,35.2,80412.59,0.0,-0.98102,2e-05,2.8108]
[1778306850912,35.2,80409.35,0.0,-0.98109,2e-05,2.80183]
[1778306852926,35.2,80404.15,0.0,-0.98121,2e-05,2.78502]
[1778306858970,35.2,80404.01,0.0,-0.98122,2e-05,2.78478]
[1778306864006,35.2,80404.31,0.0,-0.98121,2e-05,2.7857]
[1778306869041,35.2,80404.36,0.0,-0.98121,2e-05,2.78589]
[1778306875083,35.2,80405.27,0.0,-0.98119,2e-05,2.78843]
[1778306879111,35.2,80414.39,0.0,-0.98099,2e-05,2.81355]
[1778306884146,35.2,80416.06,0.0,-0.98096,2e-05,2.81795]
[1778306889181,35.2,80415.76,0.0,-0.98096,2e-05,2.81688]
[1778306894216,35.2,80416.88,0.0,-0.98094,2e-05,2.81976]
[1778306899251,35.2,80417.27,0.0,-0.98094,2e-05,2.82063]
[1778306904288,35.2,80421.32,0.0,-0.98085,2e-05,2.83165]
[1778306909324,35.2,80425.09,0.0,-0.98077,2e-05,2.84186]
[1778306914358,35.2,80427.27,0.0,-0.98074,2e-05,2.84504]
[1778306919393,35.2,80425.41,0.0,-0.98078,2e-05,2.83956]
[1778306920400,35.2,80421.01,0.0,-0.98088,2e-05,2.82727]
[1778306925435,35.2,80421.15,0.0,-0.98088,2e-05,2.82753]
[1778306928456,35.2,80424.26,0.0,-0.98081,2e-05,2.83609]
[1778306933491,35.2,80428.75,0.0,-0.98071,2e-05,2.84841]
[1778306938526,35.2,80424.4,0.0,-0.98081,2e-05,2.83596]
[1778306939479,35.2,80424.4,0.0,-0.98081,2e-05,2.83596]
[1778306939558,35.2,80424.4,0.0,-0.98081,2e-05,2.83596]
[1778306939657,35.2,80424.4,0.0,-0.98081,2e-05,2.83588]
[1778306945575,35.2,80422.56,0.0,-0.98085,2e-05,2.83061]
[1778306953631,35.19,80422.5,0.0,-0.98086,2e-05,2.83019]
[1778306963701,35.19,80422.5,0.0,-0.98086,2e-05,2.8299]
[1778306970750,35.19,80422.55,0.0,-0.98086,2e-05,2.82982]
[1778306975785,35.19,80418.78,0.0,-0.98096,2e-05,2.8167]
[1778306986864,35.19,80419.03,0.0,-0.98095,2e-05,2.81726]
[1778306996934,35.19,80418.89,0.0,-0.98096,2e-05,2.81668]
[1778307003983,35.19,80418.79,0.0,-0.98096,2e-05,2.81626]
[1778307009018,35.19,80419.02,0.0,-0.98096,2e-05,2.81678]
[1778307014053,35.19,80419.28,0.0,-0.98095,2e-05,2.81738]
[1778307020095,35.19,80423.12,0.0,-0.98087,2e-05,2.82788]
[1778307022109,35.19,80426.61,0.0,-0.9808,2e-05,2.83749]
[1778307027144,35.19,80426.22,0.0,-0.98081,2e-05,2.8361]
[1778307036208,35.19,80426.59,0.0,-0.98082,2e-05,2.83411]
[1778307041243,35.19,80426.68,0.0,-0.98082,2e-05,2.83411]
[1778307047286,35.19,80426.58,0.0,-0.98082,2e-05,2.83357]
[1778307056353,35.19,80426.64,0.0,-0.98083,2e-05,2.83336]
[1778307061388,35.18,80427.35,0.0,-0.98081,2e-05,2.83514]
[1778307066423,35.18,80426.84,0.0,-0.98082,2e-05,2.83352]
[1778307073472,35.18,80426.96,0.0,-0.98082,2e-05,2.8336]
[1778307078507,35.18,80429.02,0.0,-0.98078,2e-05,2.83914]
[1778307085556,35.18,80428.97,0.0,-0.98078,2e-05,2.8387]
[1778307089584,35.18,80421.07,0.0,-0.98096,2e-05,2.81657]
[1778307090591,35.18,80411.9,0.0,-0.98116,2e-05,2.79119]
[1778307092605,35.18,80410.7,0.0,-0.9812,2e-05,2.78542]
[1778307097640,35.18,80409.76,0.0,-0.98122,2e-05,2.78305]
[1778307101668,35.18,80403.72,0.0,-0.98135,2e-05,2.76664]
[1778307106703,35.18,80401.17,0.0,-0.9814,2e-05,2.75999]
[1778307110731,35.18,80398.17,0.0,-0.98146,2e-05,2.75213]
[1778307115766,35.19,80395.86,0.0,-0.9815,2e-05,2.74628]
[1778307121808,35.19,80393.96,0.0,-0.98154,2e-05,2.74176]
[1778307126843,35.19,80393.56,0.0,-0.98154,2e-05,2.74115]
[1778307131878,35.19,80393.75,0.0,-0.98154,2e-05,2.74213]
[1778307139934,35.19,80393.58,0.0,-0.98153,2e-05,2.74238]
[1778307144969,35.19,80391.37,0.0,-0.98158,2e-05,2.73682]
[1778307150006,35.2,80388.75,0.0,-0.98163,2e-05,2.73017]
[1778307157054,35.2,80388.35,0.0,-0.98165,2e-05,2.72736]
[1778307163515,35.2,80388.47,0.0,-0.98164,2e-05,2.72809]
[1778307169138,35.2,80389.04,0.0,-0.98162,2e-05,2.73038]
[1778307171040,35.2,80389.08,0.0,-0.98162,2e-05,2.73058]
[1778307171058,35.2,80389.08,0.0,-0.98162,2e-05,2.73058]
[1778307178201,35.2,80388.3,0.0,-0.98163,2e-05,2.72917]
[1778307179565,35.2,80388.3,0.0,-0.98163,2e-05,2.72917]
[1778307179660,35.2,80389.24,0.0,-0.98161,2e-05,2.7318]
[1778307179810,35.2,80389.24,0.0,-0.98161,2e-05,2.7318]
[1778307183236,35.2,80392.63,0.0,-0.98154,2e-05,2.74131]
[1778307184063,35.2,80392.63,0.0,-0.98154,2e-05,2.74131]
[1778307184562,35.2,80392.63,0.0,-0.98154,2e-05,2.74131]
[1778307184660,35.2,80393.47,0.0,-0.98152,2e-05,2.74366]
[1778307184810,35.2,80393.47,0.0,-0.98152,2e-05,2.74366]
[1778307190285,35.21,80393.88,0.0,-0.98151,2e-05,2.74517]
[1778307192769,35.21,80393.96,0.0,-0.98151,2e-05,2.74552]
[1778307192816,35.21,80393.96,0.0,-0.98151,2e-05,2.74552]
[1778307196327,35.21,80399.65,0.0,-0.98138,2e-05,2.76125]
[1778307196999,35.21,80399.65,0.0,-0.98138,2e-05,2.76125]
[1778307197072,35.21,80399.65,0.0,-0.98138,2e-05,2.76125]
[1778307197572,35.21,80399.65,0.0,-0.98138,2e-05,2.76125]
[1778307197627,35.21,80401.05,0.0,-0.98135,2e-05,2.76512]
[1778307197809,35.21,80401.05,0.0,-0.98135,2e-05,2.76512]
[1778307203544,35.21,80404.24,0.0,-0.98128,2e-05,2.77402]
[1778307203561,35.21,80404.24,0.0,-0.98128,2e-05,2.77402]
[1778307203626,35.21,80403.92,0.0,-0.98129,2e-05,2.77317]
[1778307203988,35.21,80403.92,0.0,-0.98129,2e-05,2.77317]
[1778307204063,35.21,80403.92,0.0,-0.98129,2e-05,2.77317]
[1778307208677,35.21,80404.86,0.0,-0.98127,2e-05,2.77584]
[1778307208813,35.21,80405.86,0.0,-0.98125,2e-05,2.77861]
[1778307209454,35.21,80406.03,0.0,-0.98124,2e-05,2.7791]
[1778307209842,35.21,80406.03,0.0,-0.98124,2e-05,2.7791]
[1778307210063,35.21,80406.03,0.0,-0.98124,2e-05,2.7791]
[1778307216503,35.21,80405.13,0.0,-0.98128,2e-05,2.77432]
[1778307219154,35.21,80405.11,0.0,-0.98128,2e-05,2.77435]
[1778307219311,35.21,80405.11,0.0,-0.98128,2e-05,2.77435]
[1778307219524,35.21,80404.89,0.0,-0.98128,2e-05,2.7738]
[1778307220181,35.21,80404.89,0.0,-0.98128,2e-05,2.7738]
[1778307220312,35.21,80404.89,0.0,-0.98128,2e-05,2.7738]
[1778307226457,35.21,80407.98,0.0,-0.98121,2e-05,2.78249]
[1778307226567,35.21,80407.98,0.0,-0.98121,2e-05,2.78249]
[1778307226573,35.21,80408.02,0.0,-0.98121,2e-05,2.78269]
[1778307227378,35.21,80408.02,0.0,-0.98121,2e-05,2.78269]
[1778307227561,35.21,80408.02,0.0,-0.98121,2e-05,2.78269]
[1778307235636,35.21,80405.65,0.0,-0.98126,2e-05,2.77668]
[1778307237617,35.21,80406.29,0.0,-0.98124,2e-05,2.7785]
[1778307237650,35.21,80405.95,0.0,-0.98125,2e-05,2.77763]
[1778307237811,35.21,80405.95,0.0,-0.98125,2e-05,2.77763]
[1778307238560,35.21,80405.95,0.0,-0.98125,2e-05,2.77763]
[1778307238625,35.21,80405.95,0.0,-0.98125,2e-05,2.77769]
[1778307238814,35.21,80405.95,0.0,-0.98125,2e-05,2.77769]
[1778307244555,35.21,80405.87,0.0,-0.98125,2e-05,2.77781]
[1778307244699,35.21,80405.99,0.0,-0.98125,2e-05,2.77821]
[1778307244810,35.21,80405.99,0.0,-0.98125,2e-05,2.77821]
[1778307245706,35.21,80407.11,0.0,-0.98122,2e-05,2.78135]
[1778307246398,35.21,80407.11,0.0,-0.98122,2e-05,2.78135]
[1778307246559,35.21,80407.11,0.0,-0.98122,2e-05,2.78135]
[1778307246713,35.21,80412.25,0.0,-0.98111,2e-05,2.79555]
[1778307250580,35.21,80412.33,0.0,-0.98111,2e-05,2.79589]
[1778307250815,35.21,80412.57,0.0,-0.9811,2e-05,2.79659]
[1778307255901,35.21,80413.21,0.0,-0.98109,2e-05,2.7985]
[1778307256062,35.21,80413.21,0.0,-0.98109,2e-05,2.7985]
[1778307256159,35.21,80414.02,0.0,-0.98107,2e-05,2.8008]
[1778307256859,35.21,80414.02,0.0,-0.98107,2e-05,2.8008]
[1778307257071,35.21,80414.02,0.0,-0.98107,2e-05,2.8008]
[1778307262104,35.21,80414.12,0.0,-0.98107,2e-05,2.80118]
[1778307262310,35.21,80414.12,0.0,-0.98107,2e-05,2.80118]
[1778307262363,35.21,80414.12,0.0,-0.98107,2e-05,2.80124]
[1778307263217,35.21,80414.12,0.0,-0.98107,2e-05,2.80124]
[1778307263310,35.21,80414.12,0.0,-0.98107,2e-05,2.80124]
[1778307267453,35.21,80410.25,0.0,-0.98115,2e-05,2.79066]
[1778307267559,35.21,80410.25,0.0,-0.98115,2e-05,2.79066]
[1778307267660,35.21,80400.39,0.0,-0.98136,2e-05,2.76369]
[1778307268720,35.21,80400.39,0.0,-0.98136,2e-05,2.76369]
[1778307268812,35.21,80400.83,0.0,-0.98135,2e-05,2.76489]
[1778307268867,35.22,80400.5,0.0,-0.98136,2e-05,2.76408]
[1778307274909,35.22,80400.28,0.0,-0.98137,2e-05,2.76147]
[1778307280951,35.22,80401.82,0.0,-0.98134,2e-05,2.76613]
[1778307282612,35.22,80401.82,0.0,-0.98134,2e-05,2.76613]
[1778307282661,35.22,80405.61,0.0,-0.98126,2e-05,2.77664]
[1778307282811,35.22,80405.61,0.0,-0.98126,2e-05,2.77664]
[1778307283779,35.22,80405.61,0.0,-0.98126,2e-05,2.77664]
[1778307282965,35.22,80405.69,0.0,-0.98125,2e-05,2.77685]
[1778307283814,35.22,80405.69,0.0,-0.98125,2e-05,2.77685]
[1778307291021,35.22,80407.01,0.0,-0.98122,2e-05,2.78087]
[1778307294042,35.22,80410.73,0.0,-0.98114,2e-05,2.7912]
[1778307295909,35.22,80411.1,0.0,-0.98113,2e-05,2.79223]
[1778307296059,35.22,80411.1,0.0,-0.98113,2e-05,2.79223]
[1778307296061,35.22,80410.71,0.0,-0.98114,2e-05,2.79117]
[1778307297374,35.22,80410.71,0.0,-0.98114,2e-05,2.79117]
[1778307297559,35.22,80410.71,0.0,-0.98114,2e-05,2.79117]
[1778307304112,35.22,80408.8,0.0,-0.98118,2e-05,2.78609]
[1778307309147,35.22,80406.07,0.0,-0.98124,2e-05,2.77868]
[1778307310218,35.22,80406.07,0.0,-0.98124,2e-05,2.77868]
[1778307310309,35.22,80406.07,0.0,-0.98124,2e-05,2.77868]
[1778307310410,35.22,80403.66,0.0,-0.98129,2e-05,2.77211]
[1778307311803,35.22,80403.66,0.0,-0.98129,2e-05,2.77211]
[1778307311810,35.22,80403.66,0.0,-0.98129,2e-05,2.77211]
[1778307316453,35.22,80400.57,0.0,-0.98136,2e-05,2.76387]
[1778307316562,35.22,80400.57,0.0,-0.98136,2e-05,2.76387]
[1778307322238,35.22,80399.79,0.0,-0.98137,2e-05,2.76209]
[1778307327274,35.22,80398.63,0.0,-0.98139,2e-05,2.75918]
[1778307329104,35.22,80398.74,0.0,-0.98139,2e-05,2.75953]
[1778307329311,35.22,80398.74,0.0,-0.98139,2e-05,2.75953]
[1778307329412,35.22,80398.6,0.0,-0.98139,2e-05,2.75921]
[1778307330526,35.22,80398.6,0.0,-0.98139,2e-05,2.75921]
[1778307330563,35.22,80398.6,0.0,-0.98139,2e-05,2.75921]
[1778307336336,35.22,80397.38,0.0,-0.98143,2e-05,2.75384]
[1778307342382,35.23,80397.36,0.0,-0.98143,2e-05,2.75419]
[1778307344898,35.23,80397.38,0.0,-0.98143,2e-05,2.75431]
[1778307345060,35.23,80397.38,0.0,-0.98143,2e-05,2.75431]
[1778307345069,35.23,80397.38,0.0,-0.98143,2e-05,2.75444]
[1778307346246,35.23,80397.38,0.0,-0.98143,2e-05,2.75444]
[1778307346309,35.23,80397.38,0.0,-0.98143,2e-05,2.75444]
[1778307353459,35.23,80396.78,0.0,-0.98143,2e-05,2.75334]
[1778307361516,35.23,80397.19,0.0,-0.98142,2e-05,2.75497]
[1778307367557,35.23,80397.19,0.0,-0.98142,2e-05,2.75535]
[1778307378634,35.23,80397.18,0.0,-0.98141,2e-05,2.75602]
[1778307380277,35.23,80396.61,0.0,-0.98142,2e-05,2.75453]
[1778307380312,35.23,80396.61,0.0,-0.98142,2e-05,2.75453]
[1778307380648,35.23,80395.4,0.0,-0.98145,2e-05,2.7513]
[1778307381784,35.23,80395.4,0.0,-0.98145,2e-05,2.7513]
[1778307381812,35.23,80395.4,0.0,-0.98145,2e-05,2.7513]
[1778307387697,35.23,80393.7,0.0,-0.98148,2e-05,2.74719]
[1778307392732,35.24,80392.95,0.0,-0.98151,2e-05,2.74304]
[1778307398774,35.24,80392.35,0.0,-0.98152,2e-05,2.74187]
[1778307407837,35.24,80392.49,0.0,-0.98151,2e-05,2.74293]
[1778307413879,35.24,80392.41,0.0,-0.98151,2e-05,2.74314]
[1778307419921,35.24,80390.41,0.0,-0.98155,2e-05,2.73813]
[1778307420391,35.24,80390.41,0.0,-0.98155,2e-05,2.73813]
[1778307420559,35.24,80390.41,0.0,-0.98155,2e-05,2.73813]
[1778307420929,35.24,80388.03,0.0,-0.9816,2e-05,2.73176]
[1778307422675,35.24,80388.03,0.0,-0.9816,2e-05,2.73176]
[1778307422809,35.24,80388.03,0.0,-0.9816,2e-05,2.73176]
[1778307422882,35.24,80383.72,0.0,-0.98169,2e-05,2.72031]
[1778307425964,35.24,80381.44,0.0,-0.98173,2e-05,2.71451]
[1778307427313,35.24,80381.44,0.0,-0.98173,2e-05,2.71451]
[1778307427560,35.24,80381.44,0.0,-0.98173,2e-05,2.71451]
[1778307427661,35.24,80371.05,0.0,-0.98195,2e-05,2.68688]
[1778307428989,35.24,80371.05,0.0,-0.98195,2e-05,2.68688]
[1778307429061,35.24,80371.05,0.0,-0.98195,2e-05,2.68688]
[1778307429160,35.24,80370.93,0.0,-0.98195,2e-05,2.6869]
[1778307435445,35.25,80371.08,0.0,-0.98194,2e-05,2.688]
[1778307435568,35.25,80371.08,0.0,-0.98194,2e-05,2.688]
[1778307441569,35.25,80371.18,0.0,-0.98193,2e-05,2.68929]
[1778307441811,35.25,80371.18,0.0,-0.98193,2e-05,2.68929]
[1778307441866,35.25,80371.18,0.0,-0.98193,2e-05,2.68963]
[1778307447112,35.25,80370.85,0.0,-0.98193,2e-05,2.6896]
[1778307452242,35.26,80370.63,0.0,-0.98194,2e-05,2.68724]
[1778307452310,35.26,80370.63,0.0,-0.98194,2e-05,2.68724]
[1778307459196,35.26,80370.54,0.0,-0.98193,2e-05,2.68856]
[1778307462217,35.26,80372.49,0.0,-0.98189,2e-05,2.69429]
[1778307464390,35.26,80373.17,0.0,-0.98187,2e-05,2.69627]
[1778307464558,35.26,80373.17,0.0,-0.98187,2e-05,2.69627]
[1778307464592,35.26,80373.71,0.0,-0.98186,2e-05,2.69788]
[1778307466119,35.26,80373.68,0.0,-0.98186,2e-05,2.69795]
[1778307466309,35.26,80373.68,0.0,-0.98186,2e-05,2.69795]
[1778307473294,35.27,80373.13,0.0,-0.98186,2e-05,2.69775]
[1778307475307,35.27,80373.51,0.0,-0.98185,2e-05,2.69893]
[1778307475562,35.27,80373.51,0.0,-0.98185,2e-05,2.69893]
[1778307482918,35.27,80373.58,0.0,-0.98185,2e-05,2.6996]
[1778307484066,35.27,80372.55,0.0,-0.98186,2e-05,2.6978]
[1778307484804,35.27,80372.55,0.0,-0.98186,2e-05,2.6978]
[1778307484829,35.27,80372.35,0.0,-0.98186,2e-05,2.69743]
[1778307485081,35.27,80372.35,0.0,-0.98186,2e-05,2.69743]
[1778307490415,35.27,80371.17,0.0,-0.98188,2e-05,2.69528]
[1778307491049,35.27,80371.17,0.0,-0.98188,2e-05,2.69528]
[1778307491062,35.27,80371.17,0.0,-0.98188,2e-05,2.69528]
[1778307492661,35.28,80371.53,0.0,-0.98187,2e-05,2.69642]
[1778307492809,35.28,80371.53,0.0,-0.98187,2e-05,2.69642]
[1778307492910,35.28,80371.62,0.0,-0.98187,2e-05,2.69683]
[1778307498471,35.28,80371.61,0.0,-0.98186,2e-05,2.69782]
[1778307505520,35.28,80371.77,0.0,-0.98185,2e-05,2.69944]
[1778307507630,35.28,80373.81,0.0,-0.9818,2e-05,2.70508]
[1778307507810,35.28,80373.81,0.0,-0.9818,2e-05,2.70508]
[1778307513576,35.29,80372.98,0.0,-0.98183,2e-05,2.7015]
[1778307518611,35.29,80372.05,0.0,-0.98184,2e-05,2.69984]
[1778307520625,35.29,80360.83,0.0,-0.98207,2e-05,2.67025]
[1778307521398,35.29,80360.83,0.0,-0.98207,2e-05,2.67025]
[1778307521559,35.29,80360.83,0.0,-0.98207,2e-05,2.67025]
[1778307521632,35.29,80356.09,0.0,-0.98217,2e-05,2.65789]
[1778307522643,35.29,80356.09,0.0,-0.98217,2e-05,2.65789]
[1778307522810,35.29,80356.09,0.0,-0.98217,2e-05,2.65789]
[1778307522811,35.29,80356.3,0.0,-0.98216,2e-05,2.65869]
[1778307527658,35.29,80355.88,0.0,-0.98216,2e-05,2.65853]
[1778307527819,35.29,80355.88,0.0,-0.98216,2e-05,2.65853]
[1778307533717,35.3,80354.7,0.0,-0.98217,2e-05,2.65704]
[1778307535731,35.3,80349.81,0.0,-0.98227,2e-05,2.64459]
[1778307537887,35.3,80348.15,0.0,-0.9823,2e-05,2.64047]
[1778307538060,35.3,80348.15,0.0,-0.9823,2e-05,2.64047]
[1778307539427,35.3,80348.43,0.0,-0.98229,2e-05,2.64173]
[1778307539557,35.3,80348.43,0.0,-0.98229,2e-05,2.64173]
[1778307539759,35.3,80348.2,0.0,-0.98229,2e-05,2.64138]
[1778307546811,35.31,80346.81,0.0,-0.98231,2e-05,2.63956]
[1778307550290,35.31,80345.7,0.0,-0.98232,2e-05,2.63744]
[1778307550311,35.31,80345.7,0.0,-0.98232,2e-05,2.63744]
[1778307551846,35.31,80340.5,0.0,-0.98243,2e-05,2.62433]
[1778307553054,35.31,80340.5,0.0,-0.98243,2e-05,2.62433]
[1778307553168,35.31,80338.95,0.0,-0.98245,2e-05,2.62056]
[1778307553317,35.31,80338.95,0.0,-0.98245,2e-05,2.62056]
[1778307553860,35.31,80337.96,0.0,-0.98247,2e-05,2.61826]
[1778307558895,35.32,80337.49,0.0,-0.98247,2e-05,2.61849]
[1778307563930,35.32,80336.86,0.0,-0.98247,2e-05,2.61826]
[1778307566951,35.33,80333.05,0.0,-0.98254,2e-05,2.60915]
[1778307567960,35.33,80328.15,0.0,-0.98264,2e-05,2.59669]
[1778307570766,35.33,80325.63,0.0,-0.98268,2e-05,2.59078]
[1778307570809,35.33,80325.63,0.0,-0.98268,2e-05,2.59078]
[1778307572116,35.33,80325.61,0.0,-0.9827,2e-05,2.58897]
[1778307572310,35.33,80325.61,0.0,-0.9827,2e-05,2.58897]
[1778307572993,35.33,80325.45,0.0,-0.9827,2e-05,2.58888]
[1778307578033,35.34,80325.15,0.0,-0.98269,2e-05,2.58972]
[1778307588103,35.35,80319.87,0.0,-0.98277,2e-05,2.57926]
[1778307589110,35.35,80306.83,0.0,-0.98303,2e-05,2.54608]
[1778307590119,35.35,80304.54,0.0,-0.98307,2e-05,2.54062]
[1778307592899,35.35,80303.79,0.0,-0.98308,2e-05,2.53911]
[1778307593059,35.35,80303.79,0.0,-0.98308,2e-05,2.53911]
[1778307594145,35.35,80307.63,0.0,-0.98299,2e-05,2.55014]
[1778307599181,35.36,80307.8,0.0,-0.98298,2e-05,2.5525]
[1778307600425,35.36,80307.8,0.0,-0.98298,2e-05,2.5525]
[1778307600563,35.36,80307.8,0.0,-0.98298,2e-05,2.5525]
[1778307600819,35.36,80307.8,0.0,-0.98298,2e-05,2.5525]
[1778307601058,35.36,80307.8,0.0,-0.98298,2e-05,2.5525]
[1778307600902,35.36,80307.7,0.0,-0.98297,2e-05,2.553]
[1778307602722,35.36,80307.92,0.0,-0.98297,2e-05,2.55357]
[1778307602810,35.36,80307.92,0.0,-0.98297,2e-05,2.55357]
[1778307602882,35.36,80311.53,0.0,-0.98289,2e-05,2.56358]
[1778307605223,35.37,80315.5,0.0,-0.98281,2e-05,2.5745]
[1778307606999,35.37,80315.5,0.0,-0.98281,2e-05,2.5745]
[1778307607067,35.37,80315.5,0.0,-0.98281,2e-05,2.5745]
[1778307607018,35.37,80317.31,0.0,-0.98276,2e-05,2.57985]
[1778307612272,35.37,80318.82,0.0,-0.98272,2e-05,2.58534]
[1778307615838,35.37,80318.52,0.0,-0.98272,2e-05,2.5852]
[1778307616062,35.37,80318.52,0.0,-0.98272,2e-05,2.5852]
[1778307625363,35.39,80318.73,0.0,-0.98269,2e-05,2.58949]
[1778307633759,35.39,80318.94,0.0,-0.98268,2e-05,2.59065]
[1778307633811,35.39,80318.94,0.0,-0.98268,2e-05,2.59065]
[1778307633860,35.39,80318.94,0.0,-0.98268,2e-05,2.59007]
[1778307636113,35.39,80318.94,0.0,-0.98268,2e-05,2.59007]
[1778307636309,35.39,80318.94,0.0,-0.98268,2e-05,2.59067]
[1778307643489,35.4,80318.88,0.0,-0.98266,2e-05,2.59291]
[1778307649590,35.4,80319.02,0.0,-0.98265,2e-05,2.59415]
[1778307649809,35.4,80319.02,0.0,-0.98265,2e-05,2.59415]
[1778307649910,35.41,80319.02,0.0,-0.98264,2e-05,2.59503]
[1778307656528,35.41,80319.04,0.0,-0.98263,2e-05,2.59624]
[1778307656557,35.41,80319.04,0.0,-0.98263,2e-05,2.59624]
[1778307661615,35.42,80318.85,0.0,-0.98262,2e-05,2.59802]
[1778307666655,35.42,80318.99,0.0,-0.98261,2e-05,2.59978]
[1778307669676,35.42,80323.69,0.0,-0.9825,2e-05,2.61283]
[1778307670683,35.43,80329.47,0.0,-0.98239,2e-05,2.62817]
[1778307671771,35.43,80329.47,0.0,-0.98239,2e-05,2.62817]
[1778307671808,35.43,80329.47,0.0,-0.98239,2e-05,2.62817]
[1778307673724,35.43,80333.15,0.0,-0.98231,2e-05,2.63826]
[1778307673808,35.43,80333.15,0.0,-0.98231,2e-05,2.63826]
[1778307673909,35.43,80333.18,0.0,-0.9823,2e-05,2.63855]
[1778307679750,35.43,80330.59,0.0,-0.98235,2e-05,2.63302]
[1778307680774,35.43,80330.59,0.0,-0.98235,2e-05,2.63302]
[1778307680809,35.43,80330.59,0.0,-0.98235,2e-05,2.63302]
[1778307680910,35.43,80326.94,0.0,-0.98242,2e-05,2.6237]
[1778307682748,35.43,80326.87,0.0,-0.98242,2e-05,2.62375]
[1778307682809,35.43,80326.87,0.0,-0.98242,2e-05,2.62375]
[1778307682849,35.43,80326.72,0.0,-0.98242,2e-05,2.6236]
[1778307688617,35.44,80326.8,0.0,-0.98241,2e-05,2.625]
[1778307688808,35.44,80326.8,0.0,-0.98241,2e-05,2.625]
[1778307693848,35.44,80326.63,0.0,-0.98242,2e-05,2.62356]
[1778307695581,35.44,80327.31,0.0,-0.9824,2e-05,2.62558]
[1778307695811,35.44,80327.31,0.0,-0.9824,2e-05,2.62558]
[1778307697120,35.44,80327.83,0.0,-0.98239,2e-05,2.62717]
[1778307697157,35.44,80327.91,0.0,-0.98239,2e-05,2.62761]
[1778307697311,35.44,80327.91,0.0,-0.98239,2e-05,2.62761]
[1778307702911,35.45,80329.39,0.0,-0.98235,2e-05,2.63286]
[1778307707946,35.45,80329.41,0.0,-0.98234,2e-05,2.63402]
[1778307711328,35.45,80329.44,0.0,-0.98233,2e-05,2.63453]
[1778307711562,35.45,80329.44,0.0,-0.98233,2e-05,2.63453]
[1778307714995,35.46,80326.12,0.0,-0.98239,2e-05,2.62695]
[1778307720030,35.46,80324.88,0.0,-0.98241,2e-05,2.62486]
[1778307723201,35.46,80325.08,0.0,-0.9824,2e-05,2.62584]
[1778307723309,35.46,80325.1,0.0,-0.9824,2e-05,2.62612]
[1778307723829,35.46,80325.1,0.0,-0.9824,2e-05,2.62612]
[1778307724060,35.46,80325.1,0.0,-0.9824,2e-05,2.62612]
[1778307724161,35.46,80325.09,0.0,-0.9824,2e-05,2.62632]
[1778307730100,35.47,80324.76,0.0,-0.98239,2e-05,2.6268]
[1778307735662,35.47,80325.31,0.0,-0.98237,2e-05,2.62912]
[1778307735808,35.47,80325.31,0.0,-0.98237,2e-05,2.62912]
[1778307742133,35.47,80325.31,0.0,-0.98237,2e-05,2.62955]
[1778307742309,35.47,80325.2,0.0,-0.98236,2e-05,2.63054]
[1778307743977,35.47,80325.0,0.0,-0.98236,2e-05,2.63023]
[1778307744060,35.47,80325.0,0.0,-0.98236,2e-05,2.63023]
[1778307744078,35.47,80325.0,0.0,-0.98236,2e-05,2.63044]
[1778307749233,35.48,80324.88,0.0,-0.98236,2e-05,2.63117]
[1778307755275,35.48,80325.12,0.0,-0.98236,2e-05,2.63061]
[1778307757675,35.48,80325.2,0.0,-0.98236,2e-05,2.63103]
[1778307757810,35.48,80325.2,0.0,-0.98236,2e-05,2.63103]
[1778307764343,35.49,80325.03,0.0,-0.98235,2e-05,2.63221]
[1778307771391,35.49,80324.82,0.0,-0.98234,2e-05,2.63307]
[1778307776426,35.49,80325.03,0.0,-0.98233,2e-05,2.63461]
[1778307777797,35.49,80325.03,0.0,-0.98233,2e-05,2.63461]
[1778307777813,35.49,80325.03,0.0,-0.98233,2e-05,2.63461]
[1778307779893,35.5,80325.03,0.0,-0.98232,2e-05,2.63501]
[1778307780062,35.5,80325.03,0.0,-0.98232,2e-05,2.63501]
[1778307780112,35.5,80325.05,0.0,-0.98232,2e-05,2.63545]
[1778307785489,35.5,80325.05,0.0,-0.98231,2e-05,2.63661]
[1778307791531,35.5,80324.43,0.0,-0.98231,2e-05,2.63614]
[1778307794962,35.5,80324.44,0.0,-0.98231,2e-05,2.63654]
[1778307795062,35.5,80324.44,0.0,-0.98231,2e-05,2.63654]
[1778307800595,35.51,80323.75,0.0,-0.98232,2e-05,2.63606]
[1778307805629,35.51,80323.36,0.0,-0.98232,2e-05,2.63599]
[1778307810664,35.51,80323.57,0.0,-0.9823,2e-05,2.63749]
[1778307811467,35.51,80323.57,0.0,-0.9823,2e-05,2.63749]
[1778307811558,35.51,80323.57,0.0,-0.9823,2e-05,2.63749]
[1778307813783,35.52,80324.67,0.0,-0.98229,2e-05,2.63832]
[1778307813810,35.52,80324.67,0.0,-0.98229,2e-05,2.63832]
[1778307813829,35.52,80324.91,0.0,-0.98229,2e-05,2.63914]
[1778307817013,35.52,80324.91,0.0,-0.98229,2e-05,2.63914]
[1778307817059,35.52,80324.91,0.0,-0.98229,2e-05,2.63914]
[1778307820468,35.52,80324.93,0.0,-0.98228,2e-05,2.6403]
[1778307820559,35.52,80324.93,0.0,-0.98228,2e-05,2.6403]
[1778307822075,35.52,80327.55,0.0,-0.98222,2e-05,2.64735]
[1778307822308,35.52,80327.55,0.0,-0.98222,2e-05,2.64735]
[1778307822754,35.52,80314.36,0.0,-0.98249,2e-05,2.61325]
[1778307823761,35.52,80311.43,0.0,-0.98255,2e-05,2.60588]
[1778307825072,35.52,80311.43,0.0,-0.98255,2e-05,2.60588]
[1778307825309,35.52,80311.43,0.0,-0.98255,2e-05,2.60588]
[1778307825168,35.52,80311.65,0.0,-0.98254,2e-05,2.6067]
[1778307831633,35.52,80311.87,0.0,-0.98253,2e-05,2.60752]
[1778307831810,35.52,80311.87,0.0,-0.98253,2e-05,2.60752]
[1778307834994,35.53,80311.76,0.0,-0.98252,2e-05,2.60922]
[1778307835846,35.53,80302.79,0.0,-0.9827,2e-05,2.58652]
[1778307838160,35.53,80303.05,0.0,-0.98269,2e-05,2.58747]
[1778307838310,35.53,80303.05,0.0,-0.98269,2e-05,2.58747]
[1778307838321,35.53,80302.08,0.0,-0.9827,2e-05,2.58526]
[1778307844909,35.54,80306.17,0.0,-0.98261,2e-05,2.59785]
[1778307849943,35.54,80307.28,0.0,-0.98257,2e-05,2.60207]
[1778307850950,35.54,80302.64,0.0,-0.98266,2e-05,2.59035]
[1778307852061,35.54,80302.64,0.0,-0.98266,2e-05,2.59035]
[1778307852309,35.54,80302.64,0.0,-0.98266,2e-05,2.59035]
[1778307852322,35.54,80297.74,0.0,-0.98276,2e-05,2.57803]
[1778307857999,35.55,80296.06,0.0,-0.98278,2e-05,2.57561]
[1778307863034,35.55,80296.16,0.0,-0.98276,2e-05,2.5775]
[1778307863879,35.55,80296.16,0.0,-0.98276,2e-05,2.5775]
[1778307864064,35.55,80296.16,0.0,-0.98276,2e-05,2.5775]
[1778307864082,35.56,80296.3,0.0,-0.98276,2e-05,2.57819]
[1778307870083,35.56,80296.41,0.0,-0.98274,2e-05,2.58042]
[1778307875119,35.57,80296.37,0.0,-0.98274,2e-05,2.57957]
[1778307881167,35.57,80297.34,0.0,-0.98271,2e-05,2.58403]
[1778307885195,35.58,80300.61,0.0,-0.98263,2e-05,2.59375]
[1778307893251,35.58,80304.19,0.0,-0.98254,2e-05,2.60545]
[1778307898286,35.59,80306.17,0.0,-0.98249,2e-05,2.61198]
[1778307903321,35.59,80304.81,0.0,-0.98251,2e-05,2.60984]
[1778307909363,35.6,80304.19,0.0,-0.98251,2e-05,2.60994]
[1778307914398,35.6,80306.08,0.0,-0.98246,2e-05,2.61627]
[1778307920440,35.61,80307.52,0.0,-0.98242,2e-05,2.62166]
[1778307926488,35.61,80307.48,0.0,-0.98241,2e-05,2.62319]
[1778307931523,35.62,80307.84,0.0,-0.9824,2e-05,2.62304]
[1778307938572,35.62,80307.82,0.0,-0.98239,2e-05,2.6248]
[1778307943607,35.63,80305.66,0.0,-0.98242,2e-05,2.62046]
[1778307948642,35.63,80305.85,0.0,-0.98241,2e-05,2.62253]
[1778307954684,35.64,80305.85,0.0,-0.98239,2e-05,2.62409]
[1778307959719,35.64,80305.71,0.0,-0.98239,2e-05,2.62504]
[1778307964754,35.64,80305.82,0.0,-0.98237,2e-05,2.62664]
[1778307969789,35.65,80306.05,0.0,-0.98236,2e-05,2.62855]
[1778307976838,35.65,80305.79,0.0,-0.98235,2e-05,2.6297]
[1778307985901,35.66,80305.81,0.0,-0.98233,2e-05,2.6321]
[1778307990936,35.66,80305.7,0.0,-0.98232,2e-05,2.6331]
[1778308001006,35.67,80305.7,0.0,-0.98232,2e-05,2.63324]
[1778308006046,35.68,80304.46,0.0,-0.98233,2e-05,2.63131]
[1778308007053,35.68,80301.08,0.0,-0.9824,2e-05,2.62279]
[1778308012088,35.68,80301.8,0.0,-0.98237,2e-05,2.62603]
[1778308017123,35.68,80301.81,0.0,-0.98236,2e-05,2.62741]
[1778308022158,35.69,80301.77,0.0,-0.98235,2e-05,2.62863]
[1778308030214,35.69,80302.26,0.0,-0.98233,2e-05,2.632]
[1778308035249,35.7,80303.96,0.0,-0.98228,2e-05,2.6377]
[1778308040284,35.7,80304.0,0.0,-0.98227,2e-05,2.63903]
[1778308045321,35.71,80303.8,0.0,-0.98227,2e-05,2.63974]
[1778308050356,35.71,80307.11,0.0,-0.98219,2e-05,2.64959]
[1778308059419,35.72,80307.11,0.0,-0.98219,2e-05,2.6492]
[1778308064454,35.72,80307.07,0.0,-0.98218,2e-05,2.65021]
[1778308069489,35.72,80307.03,0.0,-0.98217,2e-05,2.65122]
[1778308076538,35.73,80306.78,0.0,-0.98217,2e-05,2.65213]
[1778308082580,35.73,80306.71,0.0,-0.98216,2e-05,2.65327]
[1778308089630,35.74,80307.19,0.0,-0.98214,2e-05,2.65602]
[1778308090637,35.74,80311.18,0.0,-0.98205,2e-05,2.66669]
[1778308099700,35.74,80309.51,0.0,-0.98207,2e-05,2.664]
[1778308104735,35.74,80308.52,0.0,-0.98209,2e-05,2.66235]
[1778308109770,35.75,80309.23,0.0,-0.98206,2e-05,2.66514]
[1778308112791,35.75,80311.58,0.0,-0.98203,2e-05,2.6694]
[1778308117826,35.75,80313.85,0.0,-0.98197,2e-05,2.67638]
[1778308122861,35.75,80314.8,0.0,-0.98195,2e-05,2.67966]
[1778308127913,35.76,80314.35,0.0,-0.98195,2e-05,2.67909]
[1778308133938,35.76,80314.25,0.0,-0.98195,2e-05,2.67991]
[1778308139980,35.76,80311.82,0.0,-0.98199,2e-05,2.67446]
[1778308141994,35.76,80307.13,0.0,-0.98208,2e-05,2.66247]
[1778308143001,35.76,80302.11,0.0,-0.98218,2e-05,2.64952]
[1778308148037,35.77,80299.95,0.0,-0.98222,2e-05,2.64493]
[1778308153072,35.77,80300.22,0.0,-0.9822,2e-05,2.64673]
[1778308159114,35.77,80299.94,0.0,-0.9822,2e-05,2.6473]
[1778308164149,35.78,80300.69,0.0,-0.98218,2e-05,2.65037]
[1778308165156,35.78,80305.42,0.0,-0.98208,2e-05,2.66296]
[1778308168177,35.78,80309.51,0.0,-0.98199,2e-05,2.67426]
[1778308174219,35.78,80309.83,0.0,-0.98199,2e-05,2.6737]
[1778308179254,35.79,80309.69,0.0,-0.98199,2e-05,2.67419]
[1778308184289,35.79,80309.61,0.0,-0.98198,2e-05,2.67481]
[1778308194359,35.79,80309.61,0.0,-0.98197,2e-05,2.67643]
[1778308199394,35.79,80309.04,0.0,-0.98197,2e-05,2.67572]
[1778308204429,35.8,80307.53,0.0,-0.982,2e-05,2.67254]
[1778308209466,35.8,80307.39,0.0,-0.982,2e-05,2.67299]
[1778308212486,35.8,80311.82,0.0,-0.9819,2e-05,2.68515]
[1778308215507,35.8,80315.24,0.0,-0.98183,2e-05,2.6946]
[1778308219535,35.8,80319.49,0.0,-0.98173,2e-05,2.70635]
[1778308220288,35.8,80319.49,0.0,-0.98173,2e-05,2.70635]
[1778308220309,35.8,80319.49,0.0,-0.98173,2e-05,2.70635]
[1778308220542,35.8,80320.42,0.0,-0.98171,2e-05,2.70893]
[1778308221549,35.8,80324.49,0.0,-0.98163,2e-05,2.71985]
[1778308221928,35.8,80324.49,0.0,-0.98163,2e-05,2.71985]
[1778308222066,35.8,80324.49,0.0,-0.98163,2e-05,2.71985]
[1778308222556,35.8,80328.41,0.0,-0.98155,2e-05,2.73039]
[1778308225578,35.81,80325.2,0.0,-0.98161,2e-05,2.72204]
[1778308227796,35.81,80323.96,0.0,-0.98164,2e-05,2.71892]
[1778308227812,35.81,80323.96,0.0,-0.98164,2e-05,2.71892]
[1778308228599,35.81,80324.9,0.0,-0.98162,2e-05,2.72151]
[1778308236655,35.81,80325.52,0.0,-0.98161,2e-05,2.72138]
[1778308244711,35.81,80325.52,0.0,-0.98161,2e-05,2.72202]
[1778308250062,35.81,80325.38,0.0,-0.98161,2e-05,2.72185]
[1778308255788,35.81,80325.74,0.0,-0.9816,2e-05,2.72331]
[1778308259817,35.81,80320.88,0.0,-0.9817,2e-05,2.71062]
[1778308260824,35.81,80315.25,0.0,-0.98181,2e-05,2.69577]
[1778308262340,35.81,80315.25,0.0,-0.98181,2e-05,2.69577]
[1778308262558,35.81,80315.25,0.0,-0.98181,2e-05,2.69577]
[1778308262659,35.81,80314.96,0.0,-0.98182,2e-05,2.69519]
[1778308263252,35.81,80314.96,0.0,-0.98182,2e-05,2.69519]
[1778308263309,35.81,80314.96,0.0,-0.98182,2e-05,2.69519]
[1778308271901,35.82,80316.04,0.0,-0.98179,2e-05,2.69897]
[1778308274419,35.82,80316.04,0.0,-0.98179,2e-05,2.69897]
[1778308274568,35.82,80316.04,0.0,-0.98179,2e-05,2.69897]
[1778308274668,35.82,80316.04,0.0,-0.98179,2e-05,2.69925]
[1778308275033,35.82,80316.04,0.0,-0.98179,2e-05,2.69925]
[1778308275059,35.82,80316.04,0.0,-0.98179,2e-05,2.69925]
[1778308283985,35.82,80316.4,0.0,-0.98177,2e-05,2.70107]
[1778308285999,35.82,80312.39,0.0,-0.98185,2e-05,2.69064]
[1778308286878,35.82,80312.39,0.0,-0.98185,2e-05,2.69064]
[1778308287064,35.82,80312.39,0.0,-0.98185,2e-05,2.69064]
[1778308287455,35.82,80312.39,0.0,-0.98185,2e-05,2.69064]
[1778308287559,35.82,80312.39,0.0,-0.98185,2e-05,2.69064]
[1778308287609,35.82,80312.32,0.0,-0.98185,2e-05,2.69055]
[1778308293051,35.82,80312.13,0.0,-0.98187,2e-05,2.68816]
[1778308299093,35.82,80311.08,0.0,-0.98189,2e-05,2.68596]
[1778308301533,35.82,80312.14,0.0,-0.98186,2e-05,2.68885]
[1778308301559,35.82,80312.14,0.0,-0.98186,2e-05,2.68885]
[1778308301659,35.82,80312.14,0.0,-0.98186,2e-05,2.68894]
[1778308301987,35.82,80312.14,0.0,-0.98186,2e-05,2.68894]
[1778308302061,35.82,80312.14,0.0,-0.98186,2e-05,2.68894]
[1778308308156,35.83,80311.03,0.0,-0.98188,2e-05,2.68665]
[1778308314198,35.83,80311.22,0.0,-0.98187,2e-05,2.6877]
[1778308319233,35.83,80310.86,0.0,-0.98188,2e-05,2.6872]
[1778308320998,35.83,80310.86,0.0,-0.98188,2e-05,2.6872]
[1778308321062,35.83,80310.86,0.0,-0.98188,2e-05,2.6872]
[1778308321753,35.83,80310.86,0.0,-0.98188,2e-05,2.6872]
[1778308321815,35.83,80310.86,0.0,-0.98188,2e-05,2.6872]
[1778308321785,35.83,80310.86,0.0,-0.98188,2e-05,2.68738]
[1778308327289,35.83,80310.91,0.0,-0.98187,2e-05,2.68804]
[1778308334338,35.83,80310.85,0.0,-0.98187,2e-05,2.68848]
[1778308335307,35.83,80310.85,0.0,-0.98187,2e-05,2.68848]
[1778308335560,35.83,80310.85,0.0,-0.98187,2e-05,2.68848]
[1778308335716,35.83,80310.85,0.0,-0.98187,2e-05,2.68848]
[1778308335809,35.83,80310.85,0.0,-0.98187,2e-05,2.68848]
[1778308335755,35.83,80310.85,0.0,-0.98187,2e-05,2.68857]
[1778308343401,35.84,80310.33,0.0,-0.98187,2e-05,2.68787]
[1778308346844,35.84,80310.33,0.0,-0.98187,2e-05,2.68787]
[1778308346861,35.84,80309.84,0.0,-0.98188,2e-05,2.68683]
[1778308347067,35.84,80309.84,0.0,-0.98188,2e-05,2.68683]
[1778308347390,35.84,80309.84,0.0,-0.98188,2e-05,2.68683]
[1778308347560,35.84,80309.84,0.0,-0.98188,2e-05,2.68683]
[1778308353471,35.84,80309.29,0.0,-0.9819,2e-05,2.68353]
[1778308353887,35.84,80309.29,0.0,-0.9819,2e-05,2.68353]
[1778308354061,35.84,80309.29,0.0,-0.9819,2e-05,2.68353]
[1778308354453,35.84,80309.29,0.0,-0.9819,2e-05,2.68353]
[1778308354559,35.84,80309.29,0.0,-0.9819,2e-05,2.68353]
[1778308354659,35.84,80309.29,0.0,-0.9819,2e-05,2.68362]
[1778308356492,35.84,80304.46,0.0,-0.982,2e-05,2.6711]
[1778308357499,35.84,80298.79,0.0,-0.98211,2e-05,2.65637]
[1778308359991,35.84,80298.48,0.0,-0.98212,2e-05,2.65584]
[1778308360061,35.84,80298.48,0.0,-0.98212,2e-05,2.65584]
[1778308360600,35.84,80298.48,0.0,-0.98212,2e-05,2.65584]
[1778308360810,35.84,80298.48,0.0,-0.98212,2e-05,2.65584]
[1778308360701,35.84,80298.48,0.0,-0.98212,2e-05,2.65598]
[1778308370590,35.85,80299.59,0.0,-0.98208,2e-05,2.66038]
[1778308373237,35.85,80299.59,0.0,-0.98208,2e-05,2.66038]
[1778308373312,35.85,80299.59,0.0,-0.98208,2e-05,2.66038]
[1778308373809,35.85,80299.59,0.0,-0.98208,2e-05,2.66038]
[1778308373856,35.85,80301.73,0.0,-0.98203,2e-05,2.66645]
[1778308374062,35.85,80301.73,0.0,-0.98203,2e-05,2.66645]
[1778308377503,35.85,80306.91,0.0,-0.98193,2e-05,2.68048]
[1778308377562,35.85,80306.91,0.0,-0.98193,2e-05,2.68048]
[1778308377639,35.85,80309.66,0.0,-0.98187,2e-05,2.68785]
[1778308378189,35.85,80309.66,0.0,-0.98187,2e-05,2.68785]
[1778308378313,35.85,80309.66,0.0,-0.98187,2e-05,2.68785]
[1778308383681,35.85,80312.91,0.0,-0.98179,2e-05,2.69713]
[1778308387314,35.85,80312.91,0.0,-0.98179,2e-05,2.69745]
[1778308387560,35.85,80312.91,0.0,-0.98179,2e-05,2.69745]
[1778308387643,35.85,80312.91,0.0,-0.98179,2e-05,2.69755]
[1778308387947,35.85,80312.91,0.0,-0.98179,2e-05,2.69755]
[1778308388063,35.85,80312.91,0.0,-0.98179,2e-05,2.69755]
[1778308401808,35.86,80313.73,0.0,-0.98176,2e-05,2.70118]
[1778308405837,35.86,80319.26,0.0,-0.98164,2e-05,2.71626]
[1778308406844,35.86,80323.12,0.0,-0.98156,2e-05,2.7266]
[1778308407617,35.86,80323.12,0.0,-0.98156,2e-05,2.7266]
[1778308407811,35.86,80323.12,0.0,-0.98156,2e-05,2.7266]
[1778308407851,35.86,80323.22,0.0,-0.98156,2e-05,2.72693]
[1778308408307,35.86,80323.22,0.0,-0.98156,2e-05,2.72693]
[1778308408561,35.86,80323.22,0.0,-0.98156,2e-05,2.72693]
[1778308413893,35.86,80323.53,0.0,-0.98157,2e-05,2.72564]
[1778308419935,35.86,80323.42,0.0,-0.98157,2e-05,2.72573]
[1778308422439,35.86,80323.37,0.0,-0.98157,2e-05,2.72573]
[1778308422559,35.86,80323.37,0.0,-0.98157,2e-05,2.72573]
[1778308422659,35.86,80323.37,0.0,-0.98157,2e-05,2.72579]
[1778308422980,35.86,80323.37,0.0,-0.98157,2e-05,2.72579]
[1778308423059,35.86,80323.37,0.0,-0.98157,2e-05,2.72579]
[1778308431012,35.86,80324.97,0.0,-0.98153,2e-05,2.73051]
[1778308433527,35.86,80325.02,0.0,-0.98153,2e-05,2.7307]
[1778308433562,35.86,80325.02,0.0,-0.98153,2e-05,2.7307]
[1778308433628,35.86,80325.02,0.0,-0.98153,2e-05,2.73082]
[1778308434126,35.86,80325.02,0.0,-0.98153,2e-05,2.73082]
[1778308434310,35.86,80325.02,0.0,-0.98153,2e-05,2.73082]
[1778308437054,35.86,80329.51,0.0,-0.98143,2e-05,2.74298]
[1778308438083,35.86,80329.51,0.0,-0.98143,2e-05,2.74298]
[1778308438311,35.86,80329.51,0.0,-0.98143,2e-05,2.74298]
[1778308442760,35.86,80329.68,0.0,-0.98143,2e-05,2.74355]
[1778308442812,35.86,80329.68,0.0,-0.98143,2e-05,2.74355]
[1778308442910,35.86,80329.08,0.0,-0.98144,2e-05,2.74203]
[1778308444474,35.86,80329.56,0.0,-0.98143,2e-05,2.74332]
[1778308444559,35.86,80329.56,0.0,-0.98143,2e-05,2.74332]
[1778308450146,35.86,80329.76,0.0,-0.98142,2e-05,2.74405]
[1778308455182,35.86,80329.15,0.0,-0.98144,2e-05,2.74254]
[1778308456004,35.86,80329.15,0.0,-0.98144,2e-05,2.74254]
[1778308456060,35.86,80329.15,0.0,-0.98144,2e-05,2.74254]
[1778308456708,35.86,80329.15,0.0,-0.98144,2e-05,2.74254]
[1778308456810,35.86,80329.15,0.0,-0.98144,2e-05,2.74254]
[1778308456868,35.86,80329.42,0.0,-0.98143,2e-05,2.74332]
[1778308462231,35.87,80330.0,0.0,-0.98142,2e-05,2.74503]
[1778308464239,35.87,80330.67,0.0,-0.9814,2e-05,2.74685]
[1778308464309,35.87,80330.67,0.0,-0.9814,2e-05,2.74685]
[1778308464775,35.87,80330.67,0.0,-0.9814,2e-05,2.74685]
[1778308464812,35.87,80330.67,0.0,-0.9814,2e-05,2.74685]
[1778308464871,35.87,80333.05,0.0,-0.98135,2e-05,2.75325]
[1778308467266,35.87,80336.7,0.0,-0.98127,2e-05,2.76309]
[1778308468273,35.87,80340.37,0.0,-0.9812,2e-05,2.77297]
[1778308469148,35.87,80340.37,0.0,-0.9812,2e-05,2.77297]
[1778308469312,35.87,80340.37,0.0,-0.9812,2e-05,2.77297]
[1778308469903,35.87,80340.37,0.0,-0.9812,2e-05,2.77297]
[1778308469996,35.87,80340.76,0.0,-0.98119,2e-05,2.774]
[1778308470063,35.87,80340.76,0.0,-0.98119,2e-05,2.774]
[1778308475532,35.87,80341.61,0.0,-0.98119,2e-05,2.77362]
[1778308475562,35.87,80341.61,0.0,-0.98119,2e-05,2.77362]
[1778308475633,35.87,80342.46,0.0,-0.98117,2e-05,2.77589]
[1778308476047,35.87,80342.46,0.0,-0.98117,2e-05,2.77589]
[1778308476062,35.87,80342.46,0.0,-0.98117,2e-05,2.77589]
[1778308482371,35.86,80342.57,0.0,-0.98117,2e-05,2.77598]
[1778308485558,35.86,80342.44,0.0,-0.98117,2e-05,2.77558]
[1778308485809,35.86,80342.44,0.0,-0.98117,2e-05,2.77558]
[1778308485910,35.86,80342.41,0.0,-0.98117,2e-05,2.77547]
[1778308486152,35.86,80342.41,0.0,-0.98117,2e-05,2.77547]
[1778308486309,35.86,80342.41,0.0,-0.98117,2e-05,2.77547]
[1778308492441,35.86,80344.37,0.0,-0.98113,2e-05,2.78058]
[1778308494745,35.86,80344.36,0.0,-0.98113,2e-05,2.78052]
[1778308494810,35.86,80344.36,0.0,-0.98113,2e-05,2.78052]
[1778308494895,35.86,80345.1,0.0,-0.98112,2e-05,2.7825]
[1778308495235,35.86,80345.1,0.0,-0.98112,2e-05,2.7825]
[1778308495316,35.86,80345.1,0.0,-0.98112,2e-05,2.7825]
[1778308499491,35.86,80349.62,0.0,-0.98102,2e-05,2.79455]
[1778308500148,35.86,80349.62,0.0,-0.98102,2e-05,2.79455]
[1778308500310,35.86,80349.62,0.0,-0.98102,2e-05,2.79455]
[1778308500498,35.86,80350.04,0.0,-0.98101,2e-05,2.79565]
[1778308505533,35.86,80351.88,0.0,-0.98098,2e-05,2.80041]
[1778308508474,35.86,80349.12,0.0,-0.98104,2e-05,2.79281]
[1778308508566,35.86,80349.12,0.0,-0.98104,2e-05,2.79281]
[1778308509562,35.86,80344.45,0.0,-0.98114,2e-05,2.78009]
[1778308510569,35.86,80340.9,0.0,-0.98121,2e-05,2.77049]
[1778308511300,35.86,80340.9,0.0,-0.98121,2e-05,2.77049]
[1778308511311,35.86,80340.9,0.0,-0.98121,2e-05,2.77049]
[1778308515474,35.86,80340.11,0.0,-0.98123,2e-05,2.76838]
[1778308515561,35.86,80340.11,0.0,-0.98123,2e-05,2.76838]
[1778308515617,35.86,80340.11,0.0,-0.98123,2e-05,2.76839]
[1778308519416,35.86,80337.69,0.0,-0.98128,2e-05,2.7619]
[1778308519561,35.86,80337.69,0.0,-0.98128,2e-05,2.7619]
[1778308523660,35.86,80331.99,0.0,-0.9814,2e-05,2.74672]
[1778308525571,35.86,80329.86,0.0,-0.98144,2e-05,2.74106]
[1778308525816,35.86,80329.86,0.0,-0.98144,2e-05,2.74106]
[1778308528551,35.86,80331.54,0.0,-0.98141,2e-05,2.74571]
[1778308528558,35.86,80331.54,0.0,-0.98141,2e-05,2.74571]
[1778308528695,35.86,80331.85,0.0,-0.9814,2e-05,2.74658]
[1778308533731,35.86,80332.1,0.0,-0.98141,2e-05,2.74495]
[1778308537720,35.86,80331.25,0.0,-0.98143,2e-05,2.74279]
[1778308537810,35.86,80331.25,0.0,-0.98143,2e-05,2.74279]
[1778308543801,35.86,80331.2,0.0,-0.98143,2e-05,2.74293]
[1778308549847,35.87,80331.19,0.0,-0.98142,2e-05,2.74312]
[1778308554882,35.87,80330.84,0.0,-0.98143,2e-05,2.74235]
[1778308563945,35.87,80330.27,0.0,-0.98144,2e-05,2.74112]
[1778308567133,35.87,80330.66,0.0,-0.98143,2e-05,2.74223]
[1778308567311,35.87,80330.66,0.0,-0.98143,2e-05,2.74223]
[1778308567956,35.87,80330.66,0.0,-0.98143,2e-05,2.74223]
[1778308568064,35.87,80330.66,0.0,-0.98143,2e-05,2.74223]
[1778308567973,35.87,80330.59,0.0,-0.98143,2e-05,2.7421]
[1778308575023,35.87,80330.66,0.0,-0.98143,2e-05,2.74249]
[1778308588114,35.87,80330.69,0.0,-0.98143,2e-05,2.74291]
[1778308593149,35.87,80330.57,0.0,-0.98144,2e-05,2.74022]
[1778308598189,35.87,80328.09,0.0,-0.98149,2e-05,2.73373]
[1778308599196,35.87,80324.5,0.0,-0.98157,2e-05,2.72419]
[1778308600296,35.87,80324.5,0.0,-0.98157,2e-05,2.72419]
[1778308600311,35.87,80324.5,0.0,-0.98157,2e-05,2.72419]
[1778308600940,35.87,80324.5,0.0,-0.98157,2e-05,2.72419]
[1778308601062,35.87,80324.5,0.0,-0.98157,2e-05,2.72419]
[1778308601095,35.87,80324.66,0.0,-0.98156,2e-05,2.72471]
[1778308603225,35.87,80317.33,0.0,-0.98172,2e-05,2.70535]
[1778308604957,35.87,80317.33,0.0,-0.98172,2e-05,2.70535]
[1778308605064,35.87,80317.33,0.0,-0.98172,2e-05,2.70535]
[1778308604968,35.87,80314.9,0.0,-0.98177,2e-05,2.69906]
[1778308610681,35.87,80315.07,0.0,-0.98176,2e-05,2.6999]
[1778308610808,35.87,80315.07,0.0,-0.98176,2e-05,2.6999]
[1778308610909,35.87,80313.62,0.0,-0.98179,2e-05,2.69625]
[1778308615367,35.87,80312.91,0.0,-0.9818,2e-05,2.69458]
[1778308615564,35.87,80312.91,0.0,-0.9818,2e-05,2.69458]
[1778308619098,35.87,80312.88,0.0,-0.9818,2e-05,2.6948]
[1778308619153,35.87,80310.83,0.0,-0.98184,2e-05,2.68968]
[1778308619295,35.87,80310.83,0.0,-0.98184,2e-05,2.68968]
[1778308619311,35.87,80310.83,0.0,-0.98184,2e-05,2.68968]
[1778308619336,35.87,80306.87,0.0,-0.98192,2e-05,2.67926]
[1778308620343,35.87,80303.71,0.0,-0.98198,2e-05,2.67107]
[1778308622357,35.88,80291.34,0.0,-0.98223,2e-05,2.63918]
[1778308623784,35.88,80291.34,0.0,-0.98223,2e-05,2.63918]
[1778308623885,35.88,80287.93,0.0,-0.9823,2e-05,2.63053]
[1778308624453,35.88,80287.93,0.0,-0.9823,2e-05,2.63053]
[1778308625449,35.88,80287.49,0.0,-0.98231,2e-05,2.6296]
[1778308625541,35.88,80287.5,0.0,-0.98231,2e-05,2.62984]
[1778308632427,35.88,80274.03,0.0,-0.98256,2e-05,2.5966]
[1778308633559,35.88,80274.03,0.0,-0.98256,2e-05,2.5966]
[1778308633655,35.88,80256.97,0.0,-0.9829,2e-05,2.55338]
[1778308634441,35.88,80252.06,0.0,-0.98299,2e-05,2.54131]
[1778308637001,35.89,80252.89,0.0,-0.98297,2e-05,2.54376]
[1778308637093,35.89,80253.04,0.0,-0.98297,2e-05,2.54449]
[1778308642497,35.89,80251.79,0.0,-0.98298,2e-05,2.54347]
[1778308649547,35.9,80252.36,0.0,-0.98294,2e-05,2.54739]
[1778308652569,35.9,80254.78,0.0,-0.9829,2e-05,2.55217]
[1778308654954,35.91,80255.49,0.0,-0.98289,2e-05,2.55431]
[1778308655061,35.91,80255.49,0.0,-0.98289,2e-05,2.55431]
[1778308655137,35.91,80255.56,0.0,-0.98288,2e-05,2.55482]
[1778308656460,35.91,80255.73,0.0,-0.98288,2e-05,2.5556]
[1778308656561,35.91,80255.73,0.0,-0.98288,2e-05,2.5556]
[1778308662639,35.91,80255.9,0.0,-0.98286,2e-05,2.55841]
[1778308669160,35.91,80255.9,0.0,-0.98286,2e-05,2.55841]
[1778308669309,35.91,80255.9,0.0,-0.98286,2e-05,2.55841]
[1778308669707,35.91,80255.9,0.0,-0.98286,2e-05,2.55841]
[1778308669816,35.91,80255.9,0.0,-0.98286,2e-05,2.55841]
[1778308669918,35.92,80255.9,0.0,-0.98284,2e-05,2.5608]
[1778308677966,35.92,80256.38,0.0,-0.98282,2e-05,2.5627]
[1778308683786,35.94,80256.01,0.0,-0.9828,2e-05,2.56588]
[1778308684781,35.94,80256.01,0.0,-0.9828,2e-05,2.56588]
[1778308684809,35.94,80256.01,0.0,-0.9828,2e-05,2.56588]
[1778308684824,35.94,80256.05,0.0,-0.98279,2e-05,2.56632]
[1778308686027,35.94,80256.05,0.0,-0.98279,2e-05,2.56632]
[1778308686063,35.94,80256.05,0.0,-0.98279,2e-05,2.56632]
[1778308694863,35.95,80256.05,0.0,-0.98277,2e-05,2.56976]
[1778308699664,35.95,80255.48,0.0,-0.98277,2e-05,2.56969]
[1778308699808,35.95,80255.48,0.0,-0.98277,2e-05,2.56969]
[1778308699898,35.95,80252.8,0.0,-0.98282,2e-05,2.56323]
[1778308700854,35.95,80252.8,0.0,-0.98282,2e-05,2.56323]
[1778308701064,35.95,80252.8,0.0,-0.98282,2e-05,2.56323]
[1778308701131,35.95,80249.87,0.0,-0.98287,2e-05,2.55617]
[1778308703926,35.96,80247.85,0.0,-0.9829,2e-05,2.55216]
[1778308704933,35.96,80243.31,0.0,-0.98299,2e-05,2.54109]
[1778308705533,35.96,80243.31,0.0,-0.98299,2e-05,2.54109]
[1778308705569,35.96,80243.31,0.0,-0.98299,2e-05,2.54109]
[1778308705940,35.96,80228.01,0.0,-0.98328,2e-05,2.50317]
[1778308706947,35.96,80226.98,0.0,-0.9833,2e-05,2.50106]
[1778308707954,35.96,80234.53,0.0,-0.98315,2e-05,2.52035]
[1778308708824,35.96,80234.53,0.0,-0.98315,2e-05,2.52035]
[1778308709060,35.96,80234.53,0.0,-0.98315,2e-05,2.52035]
[1778308709114,35.96,80233.75,0.0,-0.98316,2e-05,2.51882]
[1778308711274,35.97,80232.56,0.0,-0.98318,2e-05,2.51669]
[1778308711308,35.97,80232.56,0.0,-0.98318,2e-05,2.51669]
[1778308711982,35.97,80228.7,0.0,-0.98326,2e-05,2.50513]
[1778308713265,35.97,80228.86,0.0,-0.98326,2e-05,2.50597]
[1778308713310,35.97,80228.86,0.0,-0.98326,2e-05,2.50597]
[1778308717070,35.97,80229.54,0.0,-0.98323,2e-05,2.50898]
[1778308717091,35.97,80229.54,0.0,-0.98323,2e-05,2.50898]
[1778308717172,35.98,80232.55,0.0,-0.98317,2e-05,2.51693]
[1778308717788,35.98,80232.55,0.0,-0.98317,2e-05,2.51693]
[1778308717813,35.98,80232.55,0.0,-0.98317,2e-05,2.51693]
[1778308723063,35.98,80235.84,0.0,-0.98309,2e-05,2.52762]
[1778308732126,35.99,80236.21,0.0,-0.98305,2e-05,2.5321]
[1778308733059,35.99,80236.21,0.0,-0.98305,2e-05,2.5321]
[1778308733133,36.0,80236.26,0.0,-0.98305,2e-05,2.53261]
[1778308733312,36.0,80236.26,0.0,-0.98305,2e-05,2.53261]
[1778308734179,36.0,80236.26,0.0,-0.98305,2e-05,2.53261]
[1778308734280,36.0,80236.26,0.0,-0.98305,2e-05,2.533]
[1778308734311,36.0,80236.26,0.0,-0.98305,2e-05,2.533]
[1778308735147,36.0,80238.85,0.0,-0.98299,2e-05,2.53989]
[1778308736154,36.0,80240.92,0.0,-0.98295,2e-05,2.54547]
[1778308741189,36.01,80240.18,0.0,-0.98295,2e-05,2.54544]
[1778308743396,36.01,80239.4,0.0,-0.98296,2e-05,2.54422]
[1778308743558,36.01,80239.4,0.0,-0.98296,2e-05,2.54422]
[1778308743749,36.01,80239.4,0.0,-0.98296,2e-05,2.54422]
[1778308743810,36.01,80239.4,0.0,-0.98296,2e-05,2.54422]
[1778308744210,36.01,80231.24,0.0,-0.98312,2e-05,2.52411]
[1778308745218,36.01,80229.09,0.0,-0.98315,2e-05,2.51914]
[1778308747530,36.01,80228.85,0.0,-0.98315,2e-05,2.51937]
[1778308747561,36.01,80228.85,0.0,-0.98315,2e-05,2.51937]
[1778308751046,36.02,80227.79,0.0,-0.98316,2e-05,2.51796]
[1778308751061,36.02,80227.79,0.0,-0.98316,2e-05,2.51796]
[1778308751260,36.02,80225.1,0.0,-0.98321,2e-05,2.51167]
[1778308753275,36.02,80218.55,0.0,-0.98333,2e-05,2.49622]
[1778308754281,36.02,80215.5,0.0,-0.98338,2e-05,2.48911]
[1778308754725,36.02,80215.5,0.0,-0.98338,2e-05,2.48911]
[1778308754798,36.02,80215.5,0.0,-0.98338,2e-05,2.48911]
[1778308754822,36.02,80215.5,0.0,-0.98338,2e-05,2.48911]
[1778308755288,36.02,80210.52,0.0,-0.98348,2e-05,2.47727]
[1778308756295,36.02,80204.99,0.0,-0.98358,2e-05,2.46413]
[1778308759279,36.03,80207.48,0.0,-0.98352,2e-05,2.47123]
[1778308759318,36.03,80207.48,0.0,-0.98352,2e-05,2.47171]
[1778308759351,36.03,80213.77,0.0,-0.9834,2e-05,2.48723]
[1778308761330,36.03,80218.23,0.0,-0.98331,2e-05,2.49916]
[1778308762714,36.03,80218.23,0.0,-0.98331,2e-05,2.49916]
[1778308762820,36.03,80218.23,0.0,-0.98331,2e-05,2.49916]
[1778308762922,36.03,80218.8,0.0,-0.98329,2e-05,2.50142]
[1778308763871,36.03,80218.8,0.0,-0.98329,2e-05,2.50142]
[1778308764063,36.03,80218.8,0.0,-0.98329,2e-05,2.50142]
[1778308769913,36.04,80222.78,0.0,-0.9832,2e-05,2.51337]
[1778308770081,36.04,80222.78,0.0,-0.9832,2e-05,2.51337]
[1778308771497,36.04,80222.39,0.0,-0.9832,2e-05,2.51319]
[1778308771558,36.04,80222.39,0.0,-0.9832,2e-05,2.51319]
[1778308771660,36.05,80223.44,0.0,-0.98319,2e-05,2.51422]
[1778308775599,36.05,80222.05,0.0,-0.98321,2e-05,2.51154]
[1778308775810,36.05,80222.05,0.0,-0.98321,2e-05,2.51154]
[1778308778452,36.05,80218.34,0.0,-0.98327,2e-05,2.50387]
[1778308782738,36.06,80219.18,0.0,-0.98324,2e-05,2.50715]
[1778308782812,36.06,80219.18,0.0,-0.98324,2e-05,2.50715]
[1778308784077,36.06,80219.27,0.0,-0.98323,2e-05,2.50817]
[1778308784308,36.06,80219.27,0.0,-0.98323,2e-05,2.50817]
[1778308784167,36.06,80218.83,0.0,-0.98324,2e-05,2.50747]
[1778308789529,36.07,80219.49,0.0,-0.98321,2e-05,2.51145]
[1778308794564,36.07,80219.39,0.0,-0.98319,2e-05,2.51314]
[1778308797495,36.08,80218.75,0.0,-0.9832,2e-05,2.51233]
[1778308797558,36.08,80218.75,0.0,-0.9832,2e-05,2.51233]
[1778308799267,36.08,80218.72,0.0,-0.9832,2e-05,2.51264]
[1778308799310,36.08,80218.72,0.0,-0.9832,2e-05,2.51264]
[1778308799599,36.08,80218.75,0.0,-0.98319,2e-05,2.5135]
[1778308805641,36.09,80219.19,0.0,-0.98317,2e-05,2.51689]
[1778308811683,36.09,80218.97,0.0,-0.98315,2e-05,2.51859]
[1778308817160,36.1,80219.04,0.0,-0.98314,2e-05,2.52025]
[1778308819394,36.1,80220.73,0.0,-0.9831,2e-05,2.52558]
[1778308819558,36.1,80220.73,0.0,-0.9831,2e-05,2.52558]
[1778308826788,36.11,80219.81,0.0,-0.98309,2e-05,2.52624]
[1778308828879,36.11,80219.64,0.0,-0.98309,2e-05,2.52618]
[1778308829060,36.11,80219.64,0.0,-0.98309,2e-05,2.52618]
[1778308830920,36.12,80217.97,0.0,-0.98312,2e-05,2.52274]
[1778308831061,36.12,80217.97,0.0,-0.98312,2e-05,2.52274]
[1778308831075,36.12,80217.92,0.0,-0.98313,2e-05,2.5206]
[1778308836858,36.12,80217.84,0.0,-0.98312,2e-05,2.52257]
[1778308838692,36.12,80217.4,0.0,-0.98312,2e-05,2.52184]
[1778308838808,36.12,80217.4,0.0,-0.98312,2e-05,2.52184]
[1778308844914,36.13,80216.95,0.0,-0.98311,2e-05,2.52322]
[1778308847757,36.13,80217.75,0.0,-0.98309,2e-05,2.52592]
[1778308847812,36.13,80217.75,0.0,-0.98309,2e-05,2.52592]
[1778308849767,36.14,80217.71,0.0,-0.98309,2e-05,2.52617]
[1778308849813,36.14,80217.71,0.0,-0.98309,2e-05,2.52617]
[1778308849914,36.14,80217.71,0.0,-0.98308,2e-05,2.52687]
[1778308854985,36.14,80216.31,0.0,-0.9831,2e-05,2.5251]
[1778308861035,36.15,80216.39,0.0,-0.98308,2e-05,2.52732]
[1778308866070,36.15,80218.44,0.0,-0.98303,2e-05,2.53409]
[1778308868083,36.16,80220.35,0.0,-0.98299,2e-05,2.5392]
[1778308868307,36.16,80220.35,0.0,-0.98299,2e-05,2.5392]
[1778308873959,36.16,80222.21,0.0,-0.98294,2e-05,2.54571]
[1778308874058,36.16,80222.21,0.0,-0.98294,2e-05,2.54571]
[1778308876105,36.16,80225.8,0.0,-0.98286,2e-05,2.55531]
[1778308876312,36.16,80225.8,0.0,-0.98286,2e-05,2.55531]
[1778308876408,36.16,80227.61,0.0,-0.98283,2e-05,2.56015]
[1778308877255,36.16,80227.61,0.0,-0.98283,2e-05,2.56015]
[1778308877309,36.16,80227.61,0.0,-0.98283,2e-05,2.56015]
[1778308877356,36.17,80231.73,0.0,-0.98274,2e-05,2.57083]
[1778308878155,36.17,80237.8,0.0,-0.98262,2e-05,2.58647]
[1778308882183,36.17,80233.94,0.0,-0.98269,2e-05,2.57759]
[1778308882973,36.17,80233.94,0.0,-0.98269,2e-05,2.57759]
[1778308883061,36.17,80233.94,0.0,-0.98269,2e-05,2.57759]
[1778308883190,36.17,80227.68,0.0,-0.98281,2e-05,2.56202]
[1778308885528,36.17,80227.06,0.0,-0.98282,2e-05,2.56101]
[1778308885559,36.17,80227.06,0.0,-0.98282,2e-05,2.56101]
[1778308886211,36.17,80225.34,0.0,-0.98285,2e-05,2.55696]
[1778308889335,36.17,80225.58,0.0,-0.98284,2e-05,2.55785]
[1778308889557,36.17,80226.41,0.0,-0.98282,2e-05,2.56052]
[1778308895118,36.18,80226.45,0.0,-0.98283,2e-05,2.55967]
[1778308895309,36.18,80226.45,0.0,-0.98283,2e-05,2.55967]
[1778308895491,36.18,80226.27,0.0,-0.98283,2e-05,2.5595]
[1778308895559,36.18,80226.27,0.0,-0.98283,2e-05,2.5595]
[1778308896281,36.18,80226.52,0.0,-0.98282,2e-05,2.56042]
[1778308901316,36.19,80225.99,0.0,-0.98282,2e-05,2.56052]
[1778308905455,36.19,80225.99,0.0,-0.98282,2e-05,2.56052]
[1778308905564,36.19,80226.53,0.0,-0.9828,2e-05,2.56303]
[1778308906352,36.19,80233.39,0.0,-0.98266,2e-05,2.58065]
[1778308908366,36.19,80236.06,0.0,-0.98261,2e-05,2.58793]
[1778308913401,36.2,80235.58,0.0,-0.98261,2e-05,2.58794]
[1778308916489,36.2,80235.77,0.0,-0.9826,2e-05,2.58919]
[1778308916562,36.2,80235.77,0.0,-0.9826,2e-05,2.58919]
[1778308918436,36.2,80235.68,0.0,-0.98259,2e-05,2.58947]
[1778308923471,36.2,80234.88,0.0,-0.9826,2e-05,2.58873]
[1778308928506,36.21,80234.84,0.0,-0.98259,2e-05,2.58995]
[1778308931527,36.21,80231.5,0.0,-0.98265,2e-05,2.58226]
[1778308932928,36.21,80231.5,0.0,-0.98265,2e-05,2.58226]
[1778308933060,36.21,80231.5,0.0,-0.98265,2e-05,2.58226]
[1778308933109,36.21,80227.9,0.0,-0.98272,2e-05,2.5737]
[1778308938576,36.22,80227.16,0.0,-0.98272,2e-05,2.57328]
[1778308943004,36.22,80225.54,0.0,-0.98274,2e-05,2.57006]
[1778308943063,36.22,80225.54,0.0,-0.98274,2e-05,2.57006]
[1778308943105,36.22,80225.54,0.0,-0.98274,2e-05,2.57065]
[1778308947081,36.22,80225.29,0.0,-0.98274,2e-05,2.57089]
[1778308953681,36.23,80223.03,0.0,-0.98278,2e-05,2.56486]
[1778308960516,36.23,80221.9,0.0,-0.98279,2e-05,2.56347]
[1778308960562,36.24,80221.93,0.0,-0.98279,2e-05,2.56412]
[1778308960683,36.24,80221.93,0.0,-0.98279,2e-05,2.56412]
[1778308960809,36.24,80221.93,0.0,-0.98279,2e-05,2.56412]
[1778308960910,36.24,80221.93,0.0,-0.98278,2e-05,2.56441]
[1778308966773,36.24,80221.16,0.0,-0.98279,2e-05,2.56417]
[1778308968819,36.24,80221.16,0.0,-0.98279,2e-05,2.56417]
[1778308968871,36.24,80221.16,0.0,-0.98279,2e-05,2.56417]
[1778308969060,36.24,80221.16,0.0,-0.98279,2e-05,2.56417]
[1778308969160,36.24,80221.27,0.0,-0.98278,2e-05,2.56501]
[1778308971808,36.25,80230.29,0.0,-0.98259,2e-05,2.58864]
[1778308973183,36.25,80230.29,0.0,-0.98259,2e-05,2.58864]
[1778308973258,36.25,80230.29,0.0,-0.98259,2e-05,2.58864]
[1778308973310,36.25,80230.29,0.0,-0.98259,2e-05,2.58864]
[1778308973411,36.25,80231.92,0.0,-0.98256,2e-05,2.59302]
[1778308976843,36.25,80236.1,0.0,-0.98247,2e-05,2.60459]
[1778308978650,36.25,80237.35,0.0,-0.98244,2e-05,2.608]
[1778308978733,36.25,80237.35,0.0,-0.98244,2e-05,2.608]
[1778308978809,36.25,80237.35,0.0,-0.98244,2e-05,2.608]
[1778308978857,36.25,80238.35,0.0,-0.98242,2e-05,2.61077]
[1778308983893,36.25,80242.46,0.0,-0.98233,2e-05,2.62233]
[1778308988362,36.26,80244.25,0.0,-0.98229,2e-05,2.62752]
[1778308988457,36.26,80244.25,0.0,-0.98229,2e-05,2.62752]
[1778308988415,36.26,80244.18,0.0,-0.98229,2e-05,2.62753]
[1778308988558,36.26,80244.18,0.0,-0.98229,2e-05,2.62753]
[1778308994970,36.26,80244.14,0.0,-0.98228,2e-05,2.62882]
[1778309001013,36.27,80244.11,0.0,-0.98227,2e-05,2.62998]
[1778309005347,36.27,80244.15,0.0,-0.98227,2e-05,2.6305]
[1778309005406,36.27,80244.15,0.0,-0.98227,2e-05,2.6305]
[1778309005410,36.27,80244.18,0.0,-0.98226,2e-05,2.63099]
[1778309011083,36.27,80244.3,0.0,-0.98227,2e-05,2.63013]
[1778309015981,36.27,80244.6,0.0,-0.98225,2e-05,2.63177]
[1778309016058,36.27,80244.6,0.0,-0.98225,2e-05,2.63177]
[1778309016063,36.27,80244.6,0.0,-0.98225,2e-05,2.63177]
[1778309016313,36.27,80244.6,0.0,-0.98225,2e-05,2.63177]
[1778309016409,36.28,80244.6,0.0,-0.98225,2e-05,2.63198]
[1778309026188,36.28,80244.22,0.0,-0.98224,2e-05,2.63317]
[1778309027195,36.28,80240.37,0.0,-0.98232,2e-05,2.62351]
[1778309028626,36.28,80237.87,0.0,-0.98237,2e-05,2.61735]
[1778309028719,36.28,80237.87,0.0,-0.98237,2e-05,2.61735]
[1778309028814,36.28,80237.87,0.0,-0.98237,2e-05,2.61735]
[1778309029209,36.28,80237.8,0.0,-0.98237,2e-05,2.61742]
[1778309034244,36.29,80237.44,0.0,-0.98236,2e-05,2.61772]
[1778309039279,36.29,80237.4,0.0,-0.98236,2e-05,2.61883]
[1778309041866,36.29,80237.46,0.0,-0.98235,2e-05,2.61946]
[1778309041923,36.29,80237.46,0.0,-0.98235,2e-05,2.61946]
[1778309042062,36.29,80237.46,0.0,-0.98235,2e-05,2.61946]
[1778309042300,36.29,80237.41,0.0,-0.98235,2e-05,2.61957]
[1778309043307,36.29,80233.06,0.0,-0.98243,2e-05,2.60869]
[1778309044314,36.3,80229.8,0.0,-0.9825,2e-05,2.60064]
[1778309046926,36.3,80228.02,0.0,-0.98253,2e-05,2.59665]
[1778309046977,36.3,80228.02,0.0,-0.98253,2e-05,2.59665]
[1778309047074,36.3,80228.02,0.0,-0.98253,2e-05,2.59665]
[1778309047336,36.3,80227.97,0.0,-0.98253,2e-05,2.59679]
[1778309052371,36.3,80227.33,0.0,-0.98253,2e-05,2.5965]
[1778309053662,36.3,80227.39,0.0,-0.98253,2e-05,2.59692]
[1778309053715,36.3,80227.39,0.0,-0.98253,2e-05,2.59692]
[1778309053810,36.3,80227.39,0.0,-0.98253,2e-05,2.59692]
[1778309054385,36.3,80227.46,0.0,-0.98252,2e-05,2.59736]
[1778309056399,36.31,80222.13,0.0,-0.98262,2e-05,2.58436]
[1778309057406,36.31,80218.42,0.0,-0.98269,2e-05,2.57527]
[1778309057851,36.31,80218.42,0.0,-0.98269,2e-05,2.57527]
[1778309058064,36.31,80218.42,0.0,-0.98269,2e-05,2.57527]
[1778309058333,36.31,80218.42,0.0,-0.98269,2e-05,2.57527]
[1778309058564,36.31,80218.42,0.0,-0.98269,2e-05,2.57527]
[1778309058597,36.31,80219.04,0.0,-0.98268,2e-05,2.57713]
[1778309064455,36.31,80216.48,0.0,-0.98272,2e-05,2.57241]
[1778309065289,36.31,80216.48,0.0,-0.98272,2e-05,2.57241]
[1778309065309,36.31,80216.48,0.0,-0.98272,2e-05,2.57241]
[1778309065340,36.31,80216.48,0.0,-0.98272,2e-05,2.57241]
[1778309065564,36.31,80216.48,0.0,-0.98272,2e-05,2.57241]
[1778309065462,36.31,80216.69,0.0,-0.98271,2e-05,2.57322]
[1778309070497,36.32,80216.28,0.0,-0.98271,2e-05,2.5736]
[1778309073979,36.32,80214.71,0.0,-0.98275,2e-05,2.56809]
[1778309074065,36.32,80214.71,0.0,-0.98275,2e-05,2.56809]
[1778309074089,36.32,80214.71,0.0,-0.98275,2e-05,2.56809]
[1778309074311,36.32,80214.71,0.0,-0.98275,2e-05,2.56809]
[1778309074328,36.32,80214.71,0.0,-0.98274,2e-05,2.56838]
[1778309080567,36.33,80214.07,0.0,-0.98274,2e-05,2.56848]
[1778309085602,36.33,80214.22,0.0,-0.98273,2e-05,2.57028]
[1778309087131,36.33,80214.19,0.0,-0.98273,2e-05,2.57048]
[1778309087233,36.33,80214.19,0.0,-0.98273,2e-05,2.57048]
[1778309087311,36.33,80214.19,0.0,-0.98273,2e-05,2.57048]
[1778309087616,36.33,80214.12,0.0,-0.98273,2e-05,2.57059]
[1778309092651,36.34,80213.28,0.0,-0.98273,2e-05,2.56987]
[1778309096719,36.34,80213.28,0.0,-0.98273,2e-05,2.57068]
[1778309096774,36.34,80213.28,0.0,-0.98273,2e-05,2.57068]
[1778309096810,36.34,80213.28,0.0,-0.98273,2e-05,2.57068]
[1778309096814,36.34,80213.11,0.0,-0.98273,2e-05,2.57052]
[1778309102721,36.35,80212.71,0.0,-0.98272,2e-05,2.5711]
[1778309105554,36.35,80211.96,0.0,-0.98273,2e-05,2.56947]
[1778309105562,36.35,80211.96,0.0,-0.98273,2e-05,2.56947]
[1778309105614,36.35,80211.96,0.0,-0.98273,2e-05,2.56947]
[1778309105569,36.35,80210.55,0.0,-0.98276,2e-05,2.56644]
[1778309105812,36.35,80210.55,0.0,-0.98276,2e-05,2.56644]
[1778309110326,36.35,80208.9,0.0,-0.98278,2e-05,2.5631]
[1778309110331,36.35,80208.9,0.0,-0.98278,2e-05,2.5631]
[1778309110561,36.35,80208.9,0.0,-0.98278,2e-05,2.5631]
[1778309110660,36.35,80208.55,0.0,-0.98279,2e-05,2.56278]
[1778309116421,36.36,80210.17,0.0,-0.98275,2e-05,2.56799]
[1778309116429,36.36,80210.17,0.0,-0.98275,2e-05,2.56799]
[1778309116562,36.36,80210.17,0.0,-0.98275,2e-05,2.56799]
[1778309116632,36.36,80212.64,0.0,-0.98269,2e-05,2.57476]
[1778309116821,36.36,80215.71,0.0,-0.98263,2e-05,2.58251]
[1778309121076,36.36,80215.23,0.0,-0.98264,2e-05,2.58205]
[1778309121134,36.36,80215.23,0.0,-0.98264,2e-05,2.58205]
[1778309121314,36.36,80215.23,0.0,-0.98264,2e-05,2.58205]
[1778309121412,36.36,80215.23,0.0,-0.98263,2e-05,2.58254]
[1778309126890,36.37,80213.74,0.0,-0.98265,2e-05,2.58024]
[1778309129304,36.37,80214.51,0.0,-0.98263,2e-05,2.58242]
[1778309129314,36.37,80214.51,0.0,-0.98263,2e-05,2.58242]
[1778309129399,36.37,80214.51,0.0,-0.98263,2e-05,2.58242]
[1778309129561,36.37,80214.51,0.0,-0.98263,2e-05,2.58242]
[1778309129629,36.37,80216.18,0.0,-0.9826,2e-05,2.58688]
[1778309134946,36.37,80215.71,0.0,-0.98261,2e-05,2.58462]
[1778309139362,36.37,80215.71,0.0,-0.98261,2e-05,2.58462]
[1778309139477,36.37,80215.71,0.0,-0.98261,2e-05,2.58462]
[1778309139561,36.37,80215.71,0.0,-0.98261,2e-05,2.58462]
[1778309139661,36.37,80216.02,0.0,-0.9826,2e-05,2.58629]
[1778309147030,36.38,80215.91,0.0,-0.98259,2e-05,2.58773]
[1778309151019,36.38,80215.92,0.0,-0.98258,2e-05,2.58839]
[1778309151059,36.38,80215.92,0.0,-0.98258,2e-05,2.58839]
[1778309151116,36.38,80215.91,0.0,-0.98258,2e-05,2.58857]
[1778309159114,36.39,80216.09,0.0,-0.98257,2e-05,2.59066]
[1778309163142,36.39,80210.84,0.0,-0.98266,2e-05,2.5782]
[1778309163850,36.39,80210.84,0.0,-0.98266,2e-05,2.5782]
[1778309164022,36.39,80210.84,0.0,-0.98266,2e-05,2.5782]
[1778309164060,36.39,80210.84,0.0,-0.98266,2e-05,2.5782]
[1778309164149,36.39,80210.88,0.0,-0.98266,2e-05,2.57852]
[1778309169184,36.39,80208.5,0.0,-0.9827,2e-05,2.57362]
[1778309171418,36.39,80208.32,0.0,-0.9827,2e-05,2.5734]
[1778309171474,36.39,80208.32,0.0,-0.9827,2e-05,2.5734]
[1778309171559,36.39,80208.32,0.0,-0.9827,2e-05,2.5734]
[1778309171637,36.4,80207.54,0.0,-0.98271,2e-05,2.57166]
[1778309177240,36.4,80207.57,0.0,-0.9827,2e-05,2.57312]
[1778309181791,36.4,80207.23,0.0,-0.9827,2e-05,2.57295]
[1778309181811,36.4,80207.23,0.0,-0.9827,2e-05,2.57295]
[1778309181899,36.4,80207.23,0.0,-0.9827,2e-05,2.57295]
[1778309182068,36.4,80207.23,0.0,-0.9827,2e-05,2.57295]
[1778309182117,36.4,80207.23,0.0,-0.9827,2e-05,2.57341]
[1778309190331,36.41,80207.23,0.0,-0.98268,2e-05,2.57523]
[1778309192698,36.41,80207.69,0.0,-0.98269,2e-05,2.5742]
[1778309192720,36.41,80207.58,0.0,-0.98269,2e-05,2.57415]
[1778309192768,36.41,80207.58,0.0,-0.98269,2e-05,2.57415]
[1778309192813,36.41,80207.58,0.0,-0.98269,2e-05,2.57415]
[1778309193352,36.41,80204.46,0.0,-0.98275,2e-05,2.56654]
[1778309198387,36.41,80206.42,0.0,-0.9827,2e-05,2.57264]
[1778309203422,36.42,80204.85,0.0,-0.98272,2e-05,2.56985]
[1778309206076,36.42,80206.66,0.0,-0.98268,2e-05,2.57487]
[1778309206179,36.42,80206.66,0.0,-0.98268,2e-05,2.57487]
[1778309206311,36.42,80206.66,0.0,-0.98268,2e-05,2.57487]
[1778309206443,36.42,80206.35,0.0,-0.98269,2e-05,2.57432]
[1778309211478,36.42,80207.47,0.0,-0.98266,2e-05,2.57828]
[1778309216513,36.43,80211.09,0.0,-0.98258,2e-05,2.58855]
[1778309218527,36.43,80214.14,0.0,-0.98251,2e-05,2.59669]
[1778309219283,36.43,80214.14,0.0,-0.98251,2e-05,2.59669]
[1778309219310,36.43,80214.14,0.0,-0.98251,2e-05,2.59669]
[1778309219353,36.43,80214.14,0.0,-0.98251,2e-05,2.59669]
[1778309219560,36.43,80214.14,0.0,-0.98251,2e-05,2.59669]
[1778309219644,36.43,80214.44,0.0,-0.98251,2e-05,2.59765]
[1778309225576,36.43,80216.53,0.0,-0.98246,2e-05,2.60415]
[1778309231618,36.44,80216.75,0.0,-0.98244,2e-05,2.60583]
[1778309234396,36.44,80217.9,0.0,-0.98242,2e-05,2.60912]
[1778309234470,36.44,80217.9,0.0,-0.98242,2e-05,2.60912]
[1778309234563,36.44,80217.9,0.0,-0.98242,2e-05,2.60912]
[1778309234639,36.44,80217.97,0.0,-0.98241,2e-05,2.60947]
[1778309239674,36.44,80217.53,0.0,-0.98242,2e-05,2.60924]
[1778309240699,36.44,80217.53,0.0,-0.98242,2e-05,2.60924]
[1778309240811,36.44,80217.56,0.0,-0.98241,2e-05,2.6095]
[1778309245732,36.44,80217.55,0.0,-0.98241,2e-05,2.61]
[1778309245809,36.44,80217.55,0.0,-0.98241,2e-05,2.61]
[1778309246723,36.45,80217.69,0.0,-0.9824,2e-05,2.61088]
[1778309247730,36.45,80223.01,0.0,-0.9823,2e-05,2.6246]
[1778309248069,36.45,80223.01,0.0,-0.9823,2e-05,2.6246]
[1778309254779,36.45,80223.59,0.0,-0.98229,2e-05,2.6247]
[1778309259660,36.45,80224.21,0.0,-0.98227,2e-05,2.62689]
[1778309259809,36.45,80224.21,0.0,-0.98227,2e-05,2.62689]
[1778309259816,36.45,80224.21,0.0,-0.98227,2e-05,2.62689]
[1778309259814,36.45,80224.38,0.0,-0.98227,2e-05,2.62748]
[1778309260067,36.45,80224.38,0.0,-0.98227,2e-05,2.62748]
[1778309261828,36.45,80233.12,0.0,-0.98209,2e-05,2.65019]
[1778309262835,36.45,80237.91,0.0,-0.98199,2e-05,2.66263]
[1778309263940,36.45,80240.44,0.0,-0.98194,2e-05,2.66926]
[1778309264103,36.45,80240.44,0.0,-0.98194,2e-05,2.66926]
[1778309264202,36.45,80240.44,0.0,-0.98194,2e-05,2.66934]
[1778309265257,36.45,80240.44,0.0,-0.98194,2e-05,2.66934]
[1778309265611,36.45,80240.44,0.0,-0.98194,2e-05,2.66934]
[1778309265709,36.45,80240.45,0.0,-0.98194,2e-05,2.66944]
[1778309269924,36.45,80257.89,0.0,-0.98158,2e-05,2.71514]
[1778309270897,36.45,80265.88,0.0,-0.98142,2e-05,2.73621]
[1778309271904,36.45,80268.61,0.0,-0.98136,2e-05,2.74341]
[1778309273677,36.45,80268.61,0.0,-0.98136,2e-05,2.74341]
[1778309273814,36.45,80268.61,0.0,-0.98136,2e-05,2.74341]
[1778309273816,36.45,80266.66,0.0,-0.9814,2e-05,2.73819]
[1778309273995,36.45,80266.66,0.0,-0.9814,2e-05,2.73819]
[1778309274085,36.45,80266.66,0.0,-0.9814,2e-05,2.73819]
[1778309274125,36.45,80264.8,0.0,-0.98144,2e-05,2.73326]
[1778309275935,36.45,80258.91,0.0,-0.98156,2e-05,2.71776]
[1778309277098,36.45,80258.91,0.0,-0.98156,2e-05,2.71776]
[1778309277317,36.45,80258.91,0.0,-0.98156,2e-05,2.71776]
[1778309277369,36.45,80257.72,0.0,-0.98159,2e-05,2.71461]
[1778309282985,36.45,80256.56,0.0,-0.98161,2e-05,2.71158]
[1778309284658,36.45,80256.56,0.0,-0.98161,2e-05,2.71158]
[1778309284780,36.45,80256.56,0.0,-0.98161,2e-05,2.71158]
[1778309284811,36.45,80256.56,0.0,-0.98161,2e-05,2.71158]
[1778309284822,36.45,80252.54,0.0,-0.98169,2e-05,2.70109]
[1778309284999,36.45,80248.15,0.0,-0.98178,2e-05,2.68965]
[1778309287810,36.45,80248.15,0.0,-0.98178,2e-05,2.68965]
[1778309287013,36.45,80247.49,0.0,-0.9818,2e-05,2.68801]
[1778309292530,36.46,80247.05,0.0,-0.9818,2e-05,2.6871]
[1778309292560,36.46,80247.05,0.0,-0.9818,2e-05,2.6871]
[1778309292631,36.46,80246.99,0.0,-0.9818,2e-05,2.68699]
[1778309293056,36.46,80253.58,0.0,-0.98167,2e-05,2.7042]
[1778309294383,36.46,80253.58,0.0,-0.98167,2e-05,2.7042]
[1778309294565,36.46,80253.58,0.0,-0.98167,2e-05,2.7042]
[1778309294642,36.46,80261.39,0.0,-0.98151,2e-05,2.72467]
[1778309295070,36.46,80265.22,0.0,-0.98143,2e-05,2.73472]
[1778309301112,36.45,80264.78,0.0,-0.98144,2e-05,2.73338]
[1778309306147,36.45,80263.43,0.0,-0.98147,2e-05,2.72967]
[1778309309169,36.45,80262.17,0.0,-0.98149,2e-05,2.72631]
[1778309309319,36.45,80262.17,0.0,-0.98149,2e-05,2.72631]
[1778309309466,36.45,80262.17,0.0,-0.98149,2e-05,2.72631]
[1778309309559,36.45,80262.17,0.0,-0.98149,2e-05,2.72631]
[1778309309567,36.45,80262.5,0.0,-0.98149,2e-05,2.72715]
[1778309315513,36.45,80264.36,0.0,-0.98147,2e-05,2.7294]
[1778309315560,36.45,80264.36,0.0,-0.98147,2e-05,2.7294]
[1778309315567,36.45,80264.36,0.0,-0.98147,2e-05,2.7294]
[1778309315814,36.45,80264.36,0.0,-0.98147,2e-05,2.7294]
[1778309315851,36.45,80266.04,0.0,-0.98143,2e-05,2.73379]
[1778309320892,36.45,80266.99,0.0,-0.98141,2e-05,2.73609]
[1778309321059,36.45,80267.39,0.0,-0.98141,2e-05,2.73709]
[1778309326159,36.45,80267.5,0.0,-0.98141,2e-05,2.73709]
[1778309326309,36.45,80267.5,0.0,-0.98141,2e-05,2.73709]
[1778309326376,36.45,80267.5,0.0,-0.98141,2e-05,2.73703]
[1778309332329,36.45,80267.98,0.0,-0.9814,2e-05,2.73793]
[1778309335160,36.45,80266.84,0.0,-0.98142,2e-05,2.7348]
[1778309335308,36.45,80266.84,0.0,-0.98142,2e-05,2.7348]
[1778309342399,36.45,80266.75,0.0,-0.98143,2e-05,2.73407]
[1778309343676,36.45,80266.75,0.0,-0.98143,2e-05,2.73407]
[1778309343810,36.45,80266.75,0.0,-0.98143,2e-05,2.73407]
[1778309343886,36.45,80266.64,0.0,-0.98143,2e-05,2.73372]
[1778309344001,36.45,80266.64,0.0,-0.98143,2e-05,2.73372]
[1778309344059,36.45,80266.64,0.0,-0.98143,2e-05,2.73372]
[1778309349448,36.45,80265.67,0.0,-0.98146,2e-05,2.73081]
[1778309350350,36.45,80265.67,0.0,-0.98146,2e-05,2.73081]
[1778309350560,36.45,80265.67,0.0,-0.98146,2e-05,2.73081]
[1778309350586,36.45,80265.67,0.0,-0.98146,2e-05,2.73081]
[1778309350812,36.45,80265.67,0.0,-0.98146,2e-05,2.73081]
[1778309350912,36.45,80266.59,0.0,-0.98144,2e-05,2.73317]
[1778309355959,36.45,80266.6,0.0,-0.98144,2e-05,2.73302]
[1778309356065,36.45,80266.6,0.0,-0.98144,2e-05,2.73302]
[1778309356497,36.45,80263.18,0.0,-0.98151,2e-05,2.72385]
[1778309356990,36.45,80263.18,0.0,-0.98151,2e-05,2.72385]
[1778309357069,36.45,80263.18,0.0,-0.98151,2e-05,2.72385]
[1778309357504,36.45,80262.44,0.0,-0.98153,2e-05,2.72186]
[1778309363546,36.45,80261.08,0.0,-0.98156,2e-05,2.71809]
[1778309367507,36.45,80261.13,0.0,-0.98156,2e-05,2.71814]
[1778309367559,36.45,80261.13,0.0,-0.98156,2e-05,2.71814]
[1778309372610,36.44,80260.77,0.0,-0.98158,2e-05,2.71458]
[1778309372714,36.44,80260.77,0.0,-0.98158,2e-05,2.71458]
[1778309372811,36.44,80260.77,0.0,-0.98158,2e-05,2.71458]
[1778309372815,36.44,80259.55,0.0,-0.98161,2e-05,2.71137]
[1778309373617,36.44,80257.4,0.0,-0.98165,2e-05,2.70574]
[1778309378202,36.44,80258.79,0.0,-0.98162,2e-05,2.70937]
[1778309378300,36.44,80258.79,0.0,-0.98162,2e-05,2.70937]
[1778309378309,36.44,80258.79,0.0,-0.98162,2e-05,2.70937]
[1778309378652,36.44,80258.62,0.0,-0.98163,2e-05,2.70892]
[1778309379659,36.44,80252.63,0.0,-0.98175,2e-05,2.69329]
[1778309381673,36.44,80250.52,0.0,-0.98179,2e-05,2.68785]
[1778309386709,36.45,80249.91,0.0,-0.9818,2e-05,2.68647]
[1778309388780,36.45,80248.51,0.0,-0.98183,2e-05,2.68287]
[1778309388809,36.45,80248.51,0.0,-0.98183,2e-05,2.68287]
[1778309388934,36.45,80249.29,0.0,-0.98181,2e-05,2.68495]
[1778309389286,36.45,80249.29,0.0,-0.98181,2e-05,2.68495]
[1778309389308,36.45,80249.29,0.0,-0.98181,2e-05,2.68495]
[1778309394765,36.45,80248.21,0.0,-0.98183,2e-05,2.68245]
[1778309399800,36.45,80248.18,0.0,-0.98183,2e-05,2.68264]
[1778309401814,36.45,80241.1,0.0,-0.98197,2e-05,2.66442]
[1778309402108,36.45,80241.1,0.0,-0.98197,2e-05,2.66442]
[1778309402309,36.45,80241.1,0.0,-0.98197,2e-05,2.66442]
[1778309402492,36.45,80241.1,0.0,-0.98197,2e-05,2.66442]
[1778309402558,36.45,80241.1,0.0,-0.98197,2e-05,2.66442]
[1778309402821,36.45,80236.16,0.0,-0.98207,2e-05,2.65176]
[1778309404835,36.45,80238.34,0.0,-0.98203,2e-05,2.65758]
[1778309406849,36.45,80236.19,0.0,-0.98207,2e-05,2.65223]
[1778309411884,36.45,80236.07,0.0,-0.98207,2e-05,2.65244]
[1778309414206,36.45,80235.43,0.0,-0.98208,2e-05,2.65101]
[1778309414309,36.45,80235.43,0.0,-0.98208,2e-05,2.65101]
[1778309414905,36.45,80235.18,0.0,-0.98208,2e-05,2.65047]
[1778309415031,36.45,80235.18,0.0,-0.98208,2e-05,2.65047]
[1778309415059,36.45,80235.18,0.0,-0.98208,2e-05,2.65047]
[1778309416919,36.45,80230.74,0.0,-0.98217,2e-05,2.63929]
[1778309421687,36.45,80230.04,0.0,-0.98218,2e-05,2.63801]
[1778309421811,36.45,80230.04,0.0,-0.98218,2e-05,2.63801]
[1778309426989,36.46,80228.53,0.0,-0.9822,2e-05,2.63494]
[1778309428807,36.46,80228.22,0.0,-0.98221,2e-05,2.63429]
[1778309429059,36.46,80228.03,0.0,-0.98221,2e-05,2.63394]
[1778309431811,36.46,80226.39,0.0,-0.98226,2e-05,2.62759]
[1778309432029,36.46,80225.78,0.0,-0.98227,2e-05,2.62618]
[1778309442014,36.46,80226.23,0.0,-0.98226,2e-05,2.62794]
[1778309442060,36.46,80226.27,0.0,-0.98225,2e-05,2.6288]
[1778309448032,36.47,80225.72,0.0,-0.98225,2e-05,2.62813]
[1778309448075,36.47,80225.59,0.0,-0.98226,2e-05,2.62795]
[1778309449147,36.47,80217.75,0.0,-0.98241,2e-05,2.60828]
[1778309451190,36.47,80215.63,0.0,-0.98245,2e-05,2.60306]
[1778309451307,36.47,80215.63,0.0,-0.98245,2e-05,2.60306]
[1778309451409,36.47,80213.74,0.0,-0.98248,2e-05,2.59865]
[1778309452087,36.47,80213.74,0.0,-0.98248,2e-05,2.59865]
[1778309452222,36.47,80213.74,0.0,-0.98248,2e-05,2.59865]
[1778309452320,36.47,80213.54,0.0,-0.98249,2e-05,2.59835]
[1778309455189,36.47,80209.74,0.0,-0.98256,2e-05,2.58915]
[1778309456344,36.47,80209.74,0.0,-0.98256,2e-05,2.58915]
[1778309456558,36.47,80209.74,0.0,-0.98256,2e-05,2.58915]
[1778309461075,36.47,80206.87,0.0,-0.98261,2e-05,2.58299]
[1778309461310,36.47,80206.87,0.0,-0.98261,2e-05,2.58299]
[1778309461411,36.48,80207.3,0.0,-0.98259,2e-05,2.58451]
[1778309468653,36.48,80207.43,0.0,-0.98259,2e-05,2.58528]
[1778309469811,36.48,80205.21,0.0,-0.98262,2e-05,2.58076]
[1778309472475,36.48,80202.37,0.0,-0.98267,2e-05,2.57428]
[1778309472559,36.48,80202.37,0.0,-0.98267,2e-05,2.57428]
[1778309472620,36.48,80203.18,0.0,-0.98266,2e-05,2.57655]
[1778309478350,36.49,80201.68,0.0,-0.98267,2e-05,2.57417]
[1778309479921,36.49,80201.68,0.0,-0.98267,2e-05,2.57417]
[1778309480060,36.49,80201.68,0.0,-0.98267,2e-05,2.57417]
[1778309486406,36.49,80200.88,0.0,-0.98267,2e-05,2.57414]
[1778309490457,36.5,80203.41,0.0,-0.98262,2e-05,2.58122]
[1778309490566,36.5,80203.41,0.0,-0.98262,2e-05,2.58122]
[1778309490920,36.5,80203.41,0.0,-0.98262,2e-05,2.58122]
[1778309491059,36.5,80203.41,0.0,-0.98262,2e-05,2.58122]
[1778309491021,36.5,80203.37,0.0,-0.98263,2e-05,2.57895]
[1778309497483,36.5,80202.68,0.0,-0.98263,2e-05,2.57888]
[1778309500830,36.5,80200.99,0.0,-0.98266,2e-05,2.57512]
[1778309501029,36.5,80200.99,0.0,-0.98266,2e-05,2.57512]
[1778309501065,36.5,80200.99,0.0,-0.98266,2e-05,2.57512]
[1778309501030,36.5,80200.82,0.0,-0.98266,2e-05,2.57494]
[1778309506547,36.51,80200.11,0.0,-0.98267,2e-05,2.57466]
[1778309507845,36.51,80200.11,0.0,-0.98267,2e-05,2.57466]
[1778309507989,36.51,80200.11,0.0,-0.98267,2e-05,2.57466]
[1778309508060,36.51,80200.11,0.0,-0.98267,2e-05,2.57466]
[1778309508004,36.51,80199.98,0.0,-0.98267,2e-05,2.57458]
[1778309514045,36.51,80199.73,0.0,-0.98267,2e-05,2.5747]
[1778309514603,36.51,80218.46,0.0,-0.98229,2e-05,2.62309]
[1778309515610,36.52,80219.06,0.0,-0.98228,2e-05,2.62478]
[1778309517648,36.52,80219.02,0.0,-0.98227,2e-05,2.62485]
[1778309522659,36.52,80215.4,0.0,-0.98234,2e-05,2.61669]
[1778309527698,36.52,80215.47,0.0,-0.98233,2e-05,2.61784]
[1778309531867,36.52,80216.53,0.0,-0.9823,2e-05,2.6211]
[1778309532066,36.52,80216.53,0.0,-0.9823,2e-05,2.6211]
[1778309532306,36.52,80215.74,0.0,-0.98232,2e-05,2.61928]
[1778309532560,36.52,80215.74,0.0,-0.98232,2e-05,2.61928]
[1778309532742,36.53,80215.9,0.0,-0.98231,2e-05,2.61987]
[1778309534756,36.53,80221.08,0.0,-0.98221,2e-05,2.63344]
[1778309535763,36.53,80224.69,0.0,-0.98213,2e-05,2.64284]
[1778309537975,36.53,80225.81,0.0,-0.98211,2e-05,2.64586]
[1778309538064,36.53,80225.81,0.0,-0.98211,2e-05,2.64586]
[1778309544826,36.53,80222.03,0.0,-0.98218,2e-05,2.63734]
[1778309550050,36.53,80221.76,0.0,-0.98218,2e-05,2.63723]
[1778309550060,36.53,80221.76,0.0,-0.98218,2e-05,2.63723]
[1778309550490,36.53,80221.73,0.0,-0.98218,2e-05,2.6373]
[1778309550560,36.53,80221.73,0.0,-0.98218,2e-05,2.6373]
[1778309550661,36.53,80221.73,0.0,-0.98218,2e-05,2.63744]
[1778309556057,36.54,80217.59,0.0,-0.98227,2e-05,2.625]
[1778309556312,36.54,80217.19,0.0,-0.98228,2e-05,2.62414]
[1778309561947,36.54,80218.88,0.0,-0.98224,2e-05,2.62936]
[1778309566981,36.54,80221.05,0.0,-0.98219,2e-05,2.63561]
[1778309567582,36.54,80221.05,0.0,-0.98219,2e-05,2.63561]
[1778309567812,36.54,80221.05,0.0,-0.98219,2e-05,2.63561]
[1778309567895,36.54,80221.05,0.0,-0.98219,2e-05,2.63561]
[1778309568061,36.54,80221.05,0.0,-0.98219,2e-05,2.63561]
[1778309568098,36.54,80221.25,0.0,-0.98218,2e-05,2.63625]
[1778309578058,36.55,80221.29,0.0,-0.98217,2e-05,2.63765]
[1778309583093,36.55,80220.29,0.0,-0.98219,2e-05,2.63573]
[1778309584151,36.55,80220.29,0.0,-0.98219,2e-05,2.63573]
[1778309584313,36.55,80220.43,0.0,-0.98218,2e-05,2.63622]
[1778309591134,36.55,80217.19,0.0,-0.98224,2e-05,2.62864]
[1778309591311,36.55,80217.19,0.0,-0.98224,2e-05,2.62864]
[1778309591495,36.55,80217.19,0.0,-0.98224,2e-05,2.62864]
[1778309591559,36.55,80217.19,0.0,-0.98224,2e-05,2.62864]
[1778309591596,36.55,80217.19,0.0,-0.98224,2e-05,2.62905]
[1778309602226,36.56,80216.32,0.0,-0.98224,2e-05,2.62814]
[1778309605091,36.56,80217.13,0.0,-0.98223,2e-05,2.63033]
[1778309605310,36.56,80217.13,0.0,-0.98223,2e-05,2.63059]
[1778309612296,36.56,80217.24,0.0,-0.98223,2e-05,2.6293]
[1778309617801,36.56,80216.32,0.0,-0.98225,2e-05,2.62746]
[1778309618060,36.56,80216.32,0.0,-0.98225,2e-05,2.62746]
[1778309618340,36.56,80216.14,0.0,-0.98225,2e-05,2.62725]
[1778309618561,36.56,80216.14,0.0,-0.98225,2e-05,2.62725]
[1778309618575,36.56,80215.58,0.0,-0.98226,2e-05,2.62596]
[1778309620353,36.56,80212.2,0.0,-0.98232,2e-05,2.61748]
[1778309622663,36.56,80212.78,0.0,-0.98231,2e-05,2.6191]
[1778309622811,36.56,80212.78,0.0,-0.98231,2e-05,2.6191]
[1778309628409,36.57,80211.24,0.0,-0.98233,2e-05,2.61629]
[1778309633086,36.57,80210.92,0.0,-0.98234,2e-05,2.61588]
[1778309633310,36.57,80210.88,0.0,-0.98234,2e-05,2.61591]
[1778309633831,36.57,80210.88,0.0,-0.98234,2e-05,2.61591]
[1778309634061,36.57,80210.88,0.0,-0.98234,2e-05,2.61591]
[1778309634075,36.57,80210.7,0.0,-0.98234,2e-05,2.61559]
[1778309639487,36.57,80210.62,0.0,-0.98233,2e-05,2.61616]
[1778309644522,36.57,80208.14,0.0,-0.98238,2e-05,2.6105]
[1778309646077,36.57,80208.14,0.0,-0.98238,2e-05,2.6105]
[1778309646309,36.57,80208.59,0.0,-0.98237,2e-05,2.61177]
[1778309652578,36.58,80209.96,0.0,-0.98233,2e-05,2.6161]
[1778309657613,36.58,80209.37,0.0,-0.98234,2e-05,2.6152]
[1778309659577,36.58,80209.37,0.0,-0.98234,2e-05,2.6152]
[1778309659811,36.58,80209.37,0.0,-0.98234,2e-05,2.6152]
[1778309660038,36.58,80209.37,0.0,-0.98234,2e-05,2.6152]
[1778309660062,36.58,80209.37,0.0,-0.98234,2e-05,2.6152]
[1778309660081,36.58,80209.4,0.0,-0.98234,2e-05,2.61551]
[1778309666676,36.58,80210.05,0.0,-0.98232,2e-05,2.61797]
[1778309669275,36.58,80210.14,0.0,-0.98232,2e-05,2.61831]
[1778309669312,36.58,80210.09,0.0,-0.98232,2e-05,2.61829]
[1778309686816,36.59,80210.35,0.0,-0.98231,2e-05,2.61849]
[1778309698900,36.59,80210.38,0.0,-0.9823,2e-05,2.61984]
[1778309703935,36.59,80211.16,0.0,-0.98228,2e-05,2.62234]
[1778309706956,36.59,80217.72,0.0,-0.98215,2e-05,2.63936]
[1778309708200,36.59,80217.72,0.0,-0.98215,2e-05,2.63936]
[1778309708312,36.59,80217.72,0.0,-0.98215,2e-05,2.63936]
[1778309708746,36.59,80217.99,0.0,-0.98214,2e-05,2.64012]
[1778309708813,36.59,80217.99,0.0,-0.98214,2e-05,2.64012]
[1778309708970,36.59,80219.09,0.0,-0.98212,2e-05,2.643]
[1778309716021,36.6,80220.19,0.0,-0.98209,2e-05,2.64629]
[1778309717357,36.6,80221.61,0.0,-0.98207,2e-05,2.65]
[1778309717562,36.6,80221.61,0.0,-0.98207,2e-05,2.65]
[1778309717818,36.6,80221.61,0.0,-0.98207,2e-05,2.65]
[1778309718066,36.6,80221.61,0.0,-0.98207,2e-05,2.65]
[1778309718085,36.6,80222.03,0.0,-0.98206,2e-05,2.65114]
[1778309720833,36.6,80222.96,0.0,-0.98204,2e-05,2.65365]
[1778309721055,36.6,80239.61,0.0,-0.9817,2e-05,2.6967]
[1778309722062,36.6,80254.63,0.0,-0.98139,2e-05,2.73592]
[1778309723069,36.6,80253.66,0.0,-0.98141,2e-05,2.7333]
[1778309724583,36.6,80253.39,0.0,-0.98142,2e-05,2.73252]
[1778309728104,36.6,80244.94,0.0,-0.98159,2e-05,2.71016]
[1778309729111,36.6,80238.64,0.0,-0.98172,2e-05,2.69375]
[1778309732132,36.6,80238.45,0.0,-0.98174,2e-05,2.69079]
[1778309738174,36.6,80238.89,0.0,-0.98173,2e-05,2.69206]
[1778309739081,36.6,80238.89,0.0,-0.98173,2e-05,2.69206]
[1778309739312,36.6,80238.89,0.0,-0.98173,2e-05,2.69206]
[1778309739852,36.6,80238.86,0.0,-0.98173,2e-05,2.692]
[1778309740079,36.6,80238.86,0.0,-0.98173,2e-05,2.692]
[1778309740177,36.6,80238.86,0.0,-0.98173,2e-05,2.69203]
[1778309745223,36.6,80239.02,0.0,-0.98173,2e-05,2.69258]
[1778309750258,36.6,80239.7,0.0,-0.98171,2e-05,2.6945]
[1778309752886,36.6,80240.57,0.0,-0.98169,2e-05,2.69683]
[1778309753082,36.6,80240.57,0.0,-0.98169,2e-05,2.69683]
[1778309753384,36.6,80240.4,0.0,-0.9817,2e-05,2.69641]
[1778309753563,36.6,80240.4,0.0,-0.9817,2e-05,2.69641]
[1778309754287,36.6,80240.18,0.0,-0.9817,2e-05,2.69587]
[1778309759321,36.6,80238.14,0.0,-0.98174,2e-05,2.69076]
[1778309759714,36.6,80238.14,0.0,-0.98174,2e-05,2.69076]
[1778309759811,36.6,80238.14,0.0,-0.98174,2e-05,2.69076]
[1778309769391,36.6,80238.53,0.0,-0.98173,2e-05,2.69222]
[1778309774426,36.6,80236.63,0.0,-0.98177,2e-05,2.68752]
[1778309775787,36.6,80236.63,0.0,-0.98177,2e-05,2.68752]
[1778309775811,36.6,80236.63,0.0,-0.98177,2e-05,2.68752]
[1778309776588,36.6,80235.18,0.0,-0.9818,2e-05,2.68387]
[1778309776811,36.6,80235.18,0.0,-0.9818,2e-05,2.68387]
[1778309776911,36.6,80235.14,0.0,-0.9818,2e-05,2.68382]
[1778309783489,36.6,80234.77,0.0,-0.9818,2e-05,2.6832]
[1778309788531,36.6,80234.29,0.0,-0.98181,2e-05,2.68218]
[1778309794566,36.6,80234.36,0.0,-0.98182,2e-05,2.68032]
[1778309799661,36.6,80233.96,0.0,-0.98183,2e-05,2.6795]
[1778309799811,36.6,80233.96,0.0,-0.98183,2e-05,2.6795]
[1778309805643,36.61,80232.5,0.0,-0.98185,2e-05,2.67617]
[1778309810678,36.61,80232.88,0.0,-0.98184,2e-05,2.67747]
[1778309815713,36.61,80235.67,0.0,-0.98178,2e-05,2.68501]
[1778309817182,36.61,80235.67,0.0,-0.98178,2e-05,2.68501]
[1778309817310,36.61,80235.67,0.0,-0.98178,2e-05,2.68501]
[1778309817932,36.61,80235.8,0.0,-0.98178,2e-05,2.6854]
[1778309818063,36.61,80235.8,0.0,-0.98178,2e-05,2.6854]
[1778309818123,36.61,80236.15,0.0,-0.98177,2e-05,2.68636]
[1778309822694,36.61,80235.96,0.0,-0.98178,2e-05,2.68609]
[1778309822810,36.61,80235.96,0.0,-0.98178,2e-05,2.68609]
[1778309828804,36.61,80236.03,0.0,-0.98177,2e-05,2.68664]
[1778309840888,36.61,80236.03,0.0,-0.98177,2e-05,2.68719]
[1778309846930,36.61,80236.59,0.0,-0.98175,2e-05,2.68886]
[1778309848571,36.61,80238.0,0.0,-0.98172,2e-05,2.69255]
[1778309848811,36.61,80238.0,0.0,-0.98172,2e-05,2.69255]
[1778309849200,36.61,80238.0,0.0,-0.98172,2e-05,2.69255]
[1778309849314,36.61,80238.0,0.0,-0.98172,2e-05,2.69255]
[1778309849399,36.61,80239.34,0.0,-0.9817,2e-05,2.69605]
[1778309858007,36.61,80239.33,0.0,-0.98171,2e-05,2.69373]
[1778309864049,36.61,80238.71,0.0,-0.98172,2e-05,2.69227]
[1778309870394,36.61,80238.71,0.0,-0.98172,2e-05,2.69227]
[1778309870560,36.61,80238.71,0.0,-0.98172,2e-05,2.69244]
[1778309876133,36.61,80238.73,0.0,-0.98172,2e-05,2.69267]
[1778309883184,36.62,80238.69,0.0,-0.98172,2e-05,2.69277]
[1778309888219,36.62,80238.34,0.0,-0.98172,2e-05,2.69203]
[1778309889218,36.62,80238.34,0.0,-0.98172,2e-05,2.69203]
[1778309889311,36.62,80238.34,0.0,-0.98172,2e-05,2.69203]
[1778309889994,36.62,80238.39,0.0,-0.98172,2e-05,2.6922]
[1778309890060,36.62,80238.39,0.0,-0.98172,2e-05,2.6922]
[1778309890233,36.62,80238.55,0.0,-0.98172,2e-05,2.69265]
[1778309895268,36.62,80237.22,0.0,-0.98175,2e-05,2.68938]
[1778309896458,36.62,80237.22,0.0,-0.98175,2e-05,2.68938]
[1778309896562,36.62,80238.18,0.0,-0.98173,2e-05,2.69191]
[1778309902318,36.62,80238.5,0.0,-0.98172,2e-05,2.69294]
[1778309907353,36.62,80238.48,0.0,-0.98172,2e-05,2.69304]
[1778309912388,36.62,80238.52,0.0,-0.98173,2e-05,2.69079]
[1778309917423,36.62,80238.53,0.0,-0.98173,2e-05,2.69096]
[1778309921451,36.62,80235.08,0.0,-0.9818,2e-05,2.68215]
[1778309922805,36.62,80232.45,0.0,-0.98185,2e-05,2.67539]
[1778309923066,36.62,80232.45,0.0,-0.98185,2e-05,2.67539]
[1778309923585,36.62,80232.33,0.0,-0.98185,2e-05,2.67514]
[1778309923813,36.62,80232.33,0.0,-0.98185,2e-05,2.67514]
[1778309924472,36.62,80232.25,0.0,-0.98186,2e-05,2.67499]
[1778309929507,36.62,80229.25,0.0,-0.98191,2e-05,2.66755]
[1778309929875,36.62,80229.25,0.0,-0.98191,2e-05,2.66755]
[1778309930062,36.62,80229.25,0.0,-0.98191,2e-05,2.66755]
[1778309937563,36.62,80229.23,0.0,-0.98191,2e-05,2.66808]
[1778309942603,36.62,80229.2,0.0,-0.98191,2e-05,2.66837]
[1778309945985,36.62,80229.08,0.0,-0.98191,2e-05,2.66821]
[1778309946064,36.62,80229.08,0.0,-0.98191,2e-05,2.66821]
[1778309946938,36.62,80229.51,0.0,-0.9819,2e-05,2.66947]
[1778309947062,36.62,80229.51,0.0,-0.9819,2e-05,2.66947]
[1778309947161,36.62,80229.51,0.0,-0.9819,2e-05,2.66954]
[1778309952513,36.62,80231.82,0.0,-0.98185,2e-05,2.67573]
[1778309952559,36.62,80231.82,0.0,-0.98185,2e-05,2.67573]
[1778309951666,36.63,80235.11,0.0,-0.98178,2e-05,2.68431]
[1778309956701,36.63,80235.2,0.0,-0.98178,2e-05,2.6848]
[1778309957882,36.63,80235.2,0.0,-0.98178,2e-05,2.6848]
[1778309958715,36.63,80253.81,0.0,-0.9814,2e-05,2.7334]
[1778309960729,36.63,80254.01,0.0,-0.98139,2e-05,2.73392]
[1778309961597,36.63,80254.01,0.0,-0.98139,2e-05,2.73392]
[1778309967778,36.63,80255.95,0.0,-0.98135,2e-05,2.73869]
[1778309974827,36.62,80255.89,0.0,-0.98137,2e-05,2.73577]
[1778309979716,36.62,80255.83,0.0,-0.98137,2e-05,2.73558]
[1778309979813,36.62,80255.83,0.0,-0.98137,2e-05,2.73558]
[1778309979914,36.62,80255.83,0.0,-0.98138,2e-05,2.73545]
[1778309985904,36.62,80255.75,0.0,-0.98138,2e-05,2.73506]
[1778309986737,36.62,80255.75,0.0,-0.98138,2e-05,2.73506]
[1778309986811,36.62,80255.75,0.0,-0.98138,2e-05,2.73506]
[1778309992953,36.62,80255.78,0.0,-0.98138,2e-05,2.7349]
[1778309997988,36.62,80255.72,0.0,-0.98138,2e-05,2.73457]
[1778310001161,36.62,80255.72,0.0,-0.98138,2e-05,2.73457]
[1778310001312,36.62,80255.72,0.0,-0.98138,2e-05,2.73457]
[1778310001978,36.62,80256.22,0.0,-0.98137,2e-05,2.73579]
[1778310002076,36.62,80256.22,0.0,-0.98137,2e-05,2.73579]
[1778310002176,36.62,80256.37,0.0,-0.98137,2e-05,2.73614]
[1778310003809,36.62,80256.33,0.0,-0.98137,2e-05,2.736]
[1778310006044,36.62,80259.6,0.0,-0.9813,2e-05,2.74449]
[1778310007699,36.62,80260.54,0.0,-0.98129,2e-05,2.74691]
[1778310007810,36.62,80260.54,0.0,-0.98129,2e-05,2.74691]
[1778310008470,36.62,80260.54,0.0,-0.98129,2e-05,2.74691]
[1778310008563,36.62,80260.54,0.0,-0.98129,2e-05,2.74691]
[1778310008524,36.62,80260.76,0.0,-0.98128,2e-05,2.74743]
[1778310013464,36.62,80258.6,0.0,-0.98133,2e-05,2.7415]
[1778310013564,36.62,80258.6,0.0,-0.98133,2e-05,2.7415]
[1778310019298,36.62,80258.04,0.0,-0.98134,2e-05,2.73967]
[1778310019313,36.62,80258.04,0.0,-0.98134,2e-05,2.73967]
[1778310019397,36.62,80258.68,0.0,-0.98133,2e-05,2.74129]
[1778310020447,36.62,80258.68,0.0,-0.98133,2e-05,2.74129]
[1778310020559,36.62,80258.68,0.0,-0.98133,2e-05,2.74129]
[1778310027191,36.62,80258.74,0.0,-0.98133,2e-05,2.74088]
[1778310032226,36.62,80258.93,0.0,-0.98135,2e-05,2.73847]
[1778310033121,36.62,80258.93,0.0,-0.98135,2e-05,2.73847]
[1778310033314,36.62,80258.93,0.0,-0.98135,2e-05,2.73847]
[1778310034144,36.62,80259.03,0.0,-0.98135,2e-05,2.73866]
[1778310034311,36.62,80259.03,0.0,-0.98135,2e-05,2.73866]
[1778310034333,36.62,80259.03,0.0,-0.98135,2e-05,2.73858]
[1778310036254,36.62,80249.54,0.0,-0.98155,2e-05,2.71356]
[1778310037226,36.62,80249.54,0.0,-0.98155,2e-05,2.71356]
[1778310037309,36.62,80249.54,0.0,-0.98155,2e-05,2.71356]
[1778310037328,36.61,80242.01,0.0,-0.9817,2e-05,2.69391]
[1778310038379,36.61,80242.01,0.0,-0.9817,2e-05,2.69391]
[1778310038559,36.61,80242.01,0.0,-0.9817,2e-05,2.69391]
[1778310038578,36.61,80241.94,0.0,-0.9817,2e-05,2.69373]
[1778310044310,36.61,80243.21,0.0,-0.98168,2e-05,2.69705]
[1778310052366,36.62,80243.34,0.0,-0.98167,2e-05,2.69746]
[1778310054583,36.62,80243.27,0.0,-0.98167,2e-05,2.69729]
[1778310054809,36.62,80243.27,0.0,-0.98167,2e-05,2.69731]
[1778310060422,36.62,80243.4,0.0,-0.98167,2e-05,2.69778]
[1778310063433,36.62,80245.16,0.0,-0.98163,2e-05,2.7024]
[1778310063559,36.62,80245.16,0.0,-0.98163,2e-05,2.7024]
[1778310064672,36.62,80246.88,0.0,-0.9816,2e-05,2.7069]
[1778310064811,36.62,80247.45,0.0,-0.98159,2e-05,2.7084]
[1778310065457,36.62,80247.14,0.0,-0.98159,2e-05,2.7076]
[1778310070492,36.62,80247.29,0.0,-0.98159,2e-05,2.70808]
[1778310075530,36.62,80246.89,0.0,-0.9816,2e-05,2.70714]
[1778310075898,36.62,80246.89,0.0,-0.9816,2e-05,2.70714]
[1778310076068,36.62,80246.89,0.0,-0.9816,2e-05,2.70714]
[1778310083585,36.62,80246.89,0.0,-0.98159,2e-05,2.70736]
[1778310089627,36.62,80246.96,0.0,-0.98159,2e-05,2.70773]
[1778310093614,36.62,80246.56,0.0,-0.98161,2e-05,2.70431]
[1778310093811,36.62,80246.59,0.0,-0.98161,2e-05,2.70443]
[1778310094099,36.62,80246.59,0.0,-0.98161,2e-05,2.70443]
[1778310094309,36.62,80246.59,0.0,-0.98161,2e-05,2.70443]
[1778310094410,36.62,80246.59,0.0,-0.98161,2e-05,2.70447]
[1778310101711,36.62,80246.38,0.0,-0.98162,2e-05,2.70422]
[1778310106746,36.62,80245.79,0.0,-0.98163,2e-05,2.70291]
[1778310107873,36.62,80245.79,0.0,-0.98163,2e-05,2.70291]
[1778310108060,36.62,80245.79,0.0,-0.98163,2e-05,2.70291]
[1778310116816,36.62,80245.71,0.0,-0.98162,2e-05,2.70319]
[1778310126886,36.62,80245.66,0.0,-0.98162,2e-05,2.70355]
[1778310128702,36.62,80245.66,0.0,-0.98162,2e-05,2.70355]
[1778310128809,36.62,80245.79,0.0,-0.98162,2e-05,2.70399]
[1778310130062,36.62,80245.79,0.0,-0.98162,2e-05,2.70399]
[1778310130311,36.62,80245.79,0.0,-0.98162,2e-05,2.70399]
[1778310130312,36.62,80245.79,0.0,-0.98162,2e-05,2.70408]
[1778310136200,36.62,80245.79,0.0,-0.98162,2e-05,2.70408]
[1778310136311,36.62,80245.79,0.0,-0.98162,2e-05,2.70408]
[1778310141991,36.63,80245.54,0.0,-0.98162,2e-05,2.70399]
[1778310148035,36.63,80245.38,0.0,-0.98162,2e-05,2.70386]
[1778310154077,36.64,80245.41,0.0,-0.9816,2e-05,2.70555]
[1778310163172,36.65,80245.52,0.0,-0.98158,2e-05,2.70854]
[1778310163308,36.65,80245.52,0.0,-0.98158,2e-05,2.70854]
[1778310163370,36.66,80237.71,0.0,-0.98171,2e-05,2.69114]
[1778310164151,36.66,80233.8,0.0,-0.98179,2e-05,2.68108]
[1778310165165,36.66,80226.19,0.0,-0.98195,2e-05,2.66154]
[1778310166166,36.66,80216.96,0.0,-0.98213,2e-05,2.63799]
[1778310167275,36.66,80216.96,0.0,-0.98213,2e-05,2.63799]
[1778310167302,36.66,80218.42,0.0,-0.9821,2e-05,2.64187]
[1778310168180,36.66,80213.89,0.0,-0.98219,2e-05,2.63099]
[1778310169165,36.66,80213.89,0.0,-0.98219,2e-05,2.63099]
[1778310169187,36.66,80210.0,0.0,-0.98226,2e-05,2.62125]
[1778310170178,36.66,80210.0,0.0,-0.98226,2e-05,2.62125]
[1778310170313,36.66,80210.0,0.0,-0.98226,2e-05,2.62125]
[1778310170411,36.66,80209.76,0.0,-0.98227,2e-05,2.62081]
[1778310171201,36.66,80206.18,0.0,-0.98234,2e-05,2.6119]
[1778310173649,36.66,80205.16,0.0,-0.98235,2e-05,2.60949]
[1778310173809,36.66,80204.69,0.0,-0.98236,2e-05,2.60849]
[1778310179257,36.67,80204.13,0.0,-0.98236,2e-05,2.60815]
[1778310180829,36.67,80204.13,0.0,-0.98236,2e-05,2.60815]
[1778310181060,36.67,80204.13,0.0,-0.98236,2e-05,2.60815]
[1778310182602,36.67,80204.43,0.0,-0.98236,2e-05,2.60926]
[1778310182641,36.67,80204.77,0.0,-0.98235,2e-05,2.61029]
[1778310182810,36.67,80204.77,0.0,-0.98235,2e-05,2.61029]
[1778310185885,36.67,80204.33,0.0,-0.98235,2e-05,2.60967]
[1778310186060,36.67,80204.33,0.0,-0.98235,2e-05,2.60967]
[1778310186306,36.67,80207.47,0.0,-0.98229,2e-05,2.61779]
[1778310189327,36.67,80210.59,0.0,-0.98222,2e-05,2.62614]
[1778310194362,36.67,80212.65,0.0,-0.98218,2e-05,2.63201]
[1778310194853,36.67,80212.65,0.0,-0.98218,2e-05,2.63201]
[1778310195062,36.67,80212.65,0.0,-0.98218,2e-05,2.63201]
[1778310196841,36.67,80212.33,0.0,-0.98218,2e-05,2.63143]
[1778310197074,36.67,80212.33,0.0,-0.98218,2e-05,2.63143]
[1778310197383,36.67,80213.05,0.0,-0.98217,2e-05,2.63339]
[1778310203488,36.67,80213.02,0.0,-0.98216,2e-05,2.63378]
[1778310209467,36.68,80215.11,0.0,-0.98211,2e-05,2.64004]
[1778310211757,36.68,80215.11,0.0,-0.98211,2e-05,2.64004]
[1778310211809,36.68,80215.11,0.0,-0.98211,2e-05,2.64004]
[1778310212488,36.68,80216.38,0.0,-0.9821,2e-05,2.64116]
[1778310215059,36.68,80216.72,0.0,-0.98209,2e-05,2.64226]
[1778310219479,36.68,80218.97,0.0,-0.98204,2e-05,2.64847]
[1778310219559,36.68,80218.97,0.0,-0.98204,2e-05,2.64847]
[1778310219580,36.68,80220.13,0.0,-0.98202,2e-05,2.65154]
[1778310220586,36.68,80220.13,0.0,-0.98202,2e-05,2.65154]
[1778310220811,36.68,80220.13,0.0,-0.98202,2e-05,2.65154]
[1778310226586,36.68,80219.97,0.0,-0.98202,2e-05,2.65183]
[1778310231432,36.68,80219.94,0.0,-0.98202,2e-05,2.65214]
[1778310231565,36.68,80219.94,0.0,-0.98202,2e-05,2.65214]
[1778310231621,36.68,80219.86,0.0,-0.98202,2e-05,2.65203]
[1778310232949,36.69,80222.58,0.0,-0.98196,2e-05,2.6591]
[1778310233060,36.69,80222.58,0.0,-0.98196,2e-05,2.6591]
[1778310238670,36.69,80218.93,0.0,-0.98203,2e-05,2.65022]
[1778310239201,36.69,80218.93,0.0,-0.98203,2e-05,2.65022]
[1778310239308,36.69,80218.93,0.0,-0.98203,2e-05,2.65022]
[1778310239677,36.69,80218.76,0.0,-0.98203,2e-05,2.64988]
[1778310240205,36.69,80218.76,0.0,-0.98203,2e-05,2.64988]
[1778310240310,36.69,80218.76,0.0,-0.98203,2e-05,2.64988]
[1778310245194,36.69,80216.71,0.0,-0.98207,2e-05,2.64512]
[1778310245308,36.69,80216.71,0.0,-0.98207,2e-05,2.64512]
[1778310245598,36.69,80216.71,0.0,-0.98207,2e-05,2.64512]
[1778310245809,36.69,80216.71,0.0,-0.98207,2e-05,2.64512]
[1778310245861,36.69,80216.94,0.0,-0.98207,2e-05,2.6458]
[1778310252768,36.69,80213.53,0.0,-0.98213,2e-05,2.63774]
[1778310253835,36.69,80213.53,0.0,-0.98213,2e-05,2.63774]
[1778310253851,36.69,80212.4,0.0,-0.98215,2e-05,2.63496]
[1778310255425,36.69,80212.63,0.0,-0.98215,2e-05,2.63565]
[1778310256578,36.69,80212.64,0.0,-0.98214,2e-05,2.63578]
[1778310261832,36.69,80212.64,0.0,-0.98214,2e-05,2.63636]
[1778310266867,36.69,80213.26,0.0,-0.98212,2e-05,2.63838]
[1778310273067,36.7,80212.73,0.0,-0.98213,2e-05,2.63736]
[1778310273316,36.7,80212.73,0.0,-0.98213,2e-05,2.63736]
[1778310273411,36.7,80212.73,0.0,-0.98215,2e-05,2.63515]
[1778310274365,36.7,80212.73,0.0,-0.98215,2e-05,2.63515]
[1778310274560,36.7,80212.73,0.0,-0.98215,2e-05,2.63515]
[1778310281972,36.7,80213.12,0.0,-0.98213,2e-05,2.63678]
[1778310286803,36.7,80212.95,0.0,-0.98214,2e-05,2.63642]
[1778310286811,36.7,80212.95,0.0,-0.98214,2e-05,2.63642]
[1778310286869,36.7,80212.24,0.0,-0.98215,2e-05,2.63491]
[1778310288014,36.7,80213.01,0.0,-0.98213,2e-05,2.63688]
[1778310288060,36.7,80213.01,0.0,-0.98213,2e-05,2.63688]
[1778310294121,36.7,80212.67,0.0,-0.98214,2e-05,2.63644]
[1778310294310,36.7,80212.67,0.0,-0.98214,2e-05,2.63644]
[1778310294312,36.7,80212.67,0.0,-0.98213,2e-05,2.63659]
[1778310295118,36.7,80212.67,0.0,-0.98213,2e-05,2.63659]
[1778310295311,36.7,80212.67,0.0,-0.98213,2e-05,2.63659]
[1778310299869,36.7,80210.25,0.0,-0.98218,2e-05,2.63063]
[1778310299092,36.7,80202.51,0.0,-0.98233,2e-05,2.61113]
[1778310300061,36.7,80202.51,0.0,-0.98233,2e-05,2.61113]
[1778310300160,36.7,80201.9,0.0,-0.98234,2e-05,2.6097]
[1778310301668,36.7,80201.9,0.0,-0.98234,2e-05,2.6097]
[1778310301811,36.7,80201.9,0.0,-0.98234,2e-05,2.6097]
[1778310308155,36.72,80201.1,0.0,-0.98233,2e-05,2.61181]
[1778310309742,36.72,80201.1,0.0,-0.98233,2e-05,2.61181]
[1778310309808,36.72,80201.1,0.0,-0.98233,2e-05,2.61181]
[1778310309844,36.72,80201.35,0.0,-0.98232,2e-05,2.6132]
[1778310310963,36.72,80201.35,0.0,-0.98232,2e-05,2.6132]
[1778310311061,36.72,80201.35,0.0,-0.98232,2e-05,2.6132]
[1778310316742,36.73,80202.47,0.0,-0.98226,2e-05,2.62029]
[1778310316810,36.73,80202.47,0.0,-0.98226,2e-05,2.62029]
[1778310320784,36.74,80202.44,0.0,-0.98225,2e-05,2.62154]
[1778310320810,36.74,80202.44,0.0,-0.98225,2e-05,2.62154]
[1778310320885,36.74,80202.66,0.0,-0.98223,2e-05,2.62408]
[1778310325912,36.75,80203.04,0.0,-0.98221,2e-05,2.62646]
[1778310326064,36.75,80203.31,0.0,-0.9822,2e-05,2.62737]
[1778310326743,36.75,80203.31,0.0,-0.9822,2e-05,2.62737]
[1778310326810,36.75,80203.31,0.0,-0.9822,2e-05,2.62737]
[1778310326844,36.75,80202.72,0.0,-0.98222,2e-05,2.62598]
[1778310332323,36.75,80202.42,0.0,-0.98223,2e-05,2.62344]
[1778310337358,36.75,80202.23,0.0,-0.98223,2e-05,2.62354]
[1778310340036,36.75,80202.33,0.0,-0.98223,2e-05,2.62403]
[1778310340061,36.75,80202.33,0.0,-0.98223,2e-05,2.62403]
[1778310340566,36.75,80202.33,0.0,-0.98223,2e-05,2.62403]
[1778310340810,36.75,80202.33,0.0,-0.98223,2e-05,2.62403]
[1778310340912,36.75,80202.31,0.0,-0.98223,2e-05,2.62409]
[1778310347428,36.76,80202.39,0.0,-0.98222,2e-05,2.62513]
[1778310354591,36.76,80202.32,0.0,-0.98222,2e-05,2.62543]
[1778310354809,36.76,80202.32,0.0,-0.98222,2e-05,2.62543]
[1778310354852,36.76,80202.3,0.0,-0.98221,2e-05,2.62574]
[1778310355767,36.76,80202.3,0.0,-0.98221,2e-05,2.62574]
[1778310355811,36.76,80202.3,0.0,-0.98221,2e-05,2.62574]
[1778310361532,36.76,80201.77,0.0,-0.98222,2e-05,2.62524]
[1778310364554,36.76,80197.02,0.0,-0.98231,2e-05,2.61358]
[1778310365386,36.76,80197.02,0.0,-0.98231,2e-05,2.61358]
[1778310365558,36.76,80197.02,0.0,-0.98231,2e-05,2.61358]
[1778310365561,36.76,80194.68,0.0,-0.98235,2e-05,2.60781]
[1778310367279,36.76,80193.61,0.0,-0.98237,2e-05,2.60526]
[1778310367309,36.76,80193.61,0.0,-0.98237,2e-05,2.60526]
[1778310372398,36.77,80194.22,0.0,-0.98236,2e-05,2.60757]
[1778310372558,36.77,80194.22,0.0,-0.98236,2e-05,2.60757]
[1778310372659,36.77,80194.22,0.0,-0.98235,2e-05,2.60772]
[1778310373243,36.77,80194.22,0.0,-0.98235,2e-05,2.60772]
[1778310373308,36.77,80194.22,0.0,-0.98235,2e-05,2.60772]
[1778310382680,36.77,80194.21,0.0,-0.98234,2e-05,2.60915]
[1778310384467,36.77,80194.01,0.0,-0.98235,2e-05,2.60879]
[1778310384558,36.77,80194.01,0.0,-0.98235,2e-05,2.60879]
[1778310384694,36.77,80193.98,0.0,-0.98235,2e-05,2.60885]
[1778310385894,36.77,80193.98,0.0,-0.98235,2e-05,2.60885]
[1778310386065,36.77,80193.66,0.0,-0.98235,2e-05,2.60818]
[1778310391744,36.77,80194.2,0.0,-0.98235,2e-05,2.60794]
[1778310405182,36.78,80194.25,0.0,-0.98234,2e-05,2.60863]
[1778310405308,36.78,80194.25,0.0,-0.98234,2e-05,2.60863]
[1778310405409,36.78,80194.25,0.0,-0.98233,2e-05,2.61004]
[1778310406678,36.78,80194.25,0.0,-0.98233,2e-05,2.61004]
[1778310406811,36.78,80194.25,0.0,-0.98233,2e-05,2.61004]
[1778310417929,36.79,80194.18,0.0,-0.98232,2e-05,2.61154]
[1778310420544,36.79,80194.18,0.0,-0.98232,2e-05,2.61154]
[1778310420565,36.79,80194.18,0.0,-0.98232,2e-05,2.61154]
[1778310421402,36.79,80194.18,0.0,-0.98232,2e-05,2.61196]
[1778310421559,36.79,80194.18,0.0,-0.98232,2e-05,2.61196]
[1778310421957,36.79,80189.67,0.0,-0.98241,2e-05,2.60072]
[1778310422964,36.79,80187.21,0.0,-0.98245,2e-05,2.59469]
[1778310429936,36.79,80187.37,0.0,-0.98245,2e-05,2.59559]
[1778310430059,36.79,80187.37,0.0,-0.98245,2e-05,2.59559]
[1778310435048,36.79,80185.1,0.0,-0.98248,2e-05,2.59138]
[1778310435514,36.79,80185.1,0.0,-0.98248,2e-05,2.59138]
[1778310435558,36.79,80185.1,0.0,-0.98248,2e-05,2.59138]
[1778310436055,36.79,80185.24,0.0,-0.98247,2e-05,2.5919]
[1778310436602,36.79,80185.24,0.0,-0.98247,2e-05,2.5919]
[1778310436810,36.79,80185.24,0.0,-0.98247,2e-05,2.5919]
[1778310442097,36.8,80185.32,0.0,-0.98246,2e-05,2.59309]
[1778310443082,36.8,80185.32,0.0,-0.98246,2e-05,2.59309]
[1778310443309,36.8,80185.32,0.0,-0.98246,2e-05,2.59309]
[1778310443410,36.8,80185.32,0.0,-0.98246,2e-05,2.59341]
[1778310444203,36.8,80185.32,0.0,-0.98246,2e-05,2.59341]
[1778310444316,36.8,80185.32,0.0,-0.98246,2e-05,2.59341]
[1778310449216,36.8,80184.56,0.0,-0.98247,2e-05,2.59215]
[1778310449315,36.8,80184.56,0.0,-0.98247,2e-05,2.59215]
[1778310455188,36.8,80184.24,0.0,-0.98249,2e-05,2.59004]
[1778310458209,36.81,80173.42,0.0,-0.98269,2e-05,2.56348]
[1778310459669,36.81,80173.42,0.0,-0.98269,2e-05,2.56348]
[1778310459808,36.81,80173.42,0.0,-0.98269,2e-05,2.56348]
[1778310459829,36.81,80167.42,0.0,-0.98281,2e-05,2.54894]
[1778310462009,36.81,80167.32,0.0,-0.98281,2e-05,2.54869]
[1778310462095,36.81,80167.32,0.0,-0.98281,2e-05,2.54869]
[1778310468908,36.81,80167.52,0.0,-0.98279,2e-05,2.55104]
[1778310469058,36.81,80167.52,0.0,-0.98279,2e-05,2.55104]
[1778310468971,36.81,80167.22,0.0,-0.98279,2e-05,2.55052]
[1778310469119,36.81,80167.22,0.0,-0.98279,2e-05,2.55052]
[1778310470606,36.81,80167.22,0.0,-0.98279,2e-05,2.55052]
[1778310470809,36.81,80167.22,0.0,-0.98279,2e-05,2.55052]
[1778310472307,36.82,80163.99,0.0,-0.98285,2e-05,2.54341]
[1778310475152,36.82,80163.9,0.0,-0.98285,2e-05,2.54364]
[1778310475308,36.82,80163.9,0.0,-0.98285,2e-05,2.54364]
[1778310475328,36.82,80163.01,0.0,-0.98286,2e-05,2.54167]
[1778310476868,36.82,80163.01,0.0,-0.98286,2e-05,2.54167]
[1778310477060,36.82,80163.01,0.0,-0.98286,2e-05,2.54167]
[1778310482902,36.82,80162.97,0.0,-0.98285,2e-05,2.5429]
[1778310483059,36.82,80162.97,0.0,-0.98285,2e-05,2.5429]
[1778310483108,36.82,80163.01,0.0,-0.98285,2e-05,2.54321]
[1778310484644,36.82,80163.01,0.0,-0.98285,2e-05,2.54321]
[1778310484810,36.82,80163.01,0.0,-0.98285,2e-05,2.54321]
[1778310489203,36.83,80162.16,0.0,-0.98286,2e-05,2.54239]
[1778310489310,36.83,80162.16,0.0,-0.98286,2e-05,2.54239]
[1778310492447,36.83,80156.72,0.0,-0.98295,2e-05,2.5298]
[1778310493782,36.83,80150.47,0.0,-0.98307,2e-05,2.51467]
[1778310494309,36.83,80150.47,0.0,-0.98307,2e-05,2.51467]
[1778310494461,36.83,80154.57,0.0,-0.98299,2e-05,2.52498]
[1778310495698,36.83,80154.57,0.0,-0.98299,2e-05,2.52498]
[1778310495810,36.83,80154.57,0.0,-0.98299,2e-05,2.52498]
[1778310501510,36.84,80155.85,0.0,-0.98296,2e-05,2.52969]
[1778310502506,36.84,80155.85,0.0,-0.98296,2e-05,2.52969]
[1778310502561,36.84,80155.85,0.0,-0.98296,2e-05,2.52969]
[1778310514343,36.84,80154.85,0.0,-0.98296,2e-05,2.52852]
[1778310514558,36.84,80154.85,0.0,-0.98296,2e-05,2.52852]
[1778310514601,36.85,80154.6,0.0,-0.98297,2e-05,2.52699]
[1778310517958,36.85,80154.53,0.0,-0.98297,2e-05,2.52724]
[1778310518063,36.85,80154.53,0.0,-0.98297,2e-05,2.52724]
[1778310523664,36.85,80154.46,0.0,-0.98296,2e-05,2.52851]
[1778310524684,36.85,80154.46,0.0,-0.98296,2e-05,2.52851]
[1778310524810,36.85,80154.46,0.0,-0.98296,2e-05,2.52851]
[1778310525974,36.85,80154.4,0.0,-0.98296,2e-05,2.52856]
[1778310526064,36.85,80154.4,0.0,-0.98296,2e-05,2.52856]
[1778310526075,36.85,80154.65,0.0,-0.98295,2e-05,2.52938]
[1778310531721,36.86,80156.61,0.0,-0.98291,2e-05,2.53539]
[1778310533320,36.86,80159.35,0.0,-0.98285,2e-05,2.54234]
[1778310533561,36.86,80159.35,0.0,-0.98285,2e-05,2.54234]
[1778310538759,36.86,80157.43,0.0,-0.98288,2e-05,2.5385]
[1778310538812,36.86,80157.43,0.0,-0.98288,2e-05,2.5385]
[1778310539169,36.86,80157.43,0.0,-0.98288,2e-05,2.5385]
[1778310539308,36.86,80157.47,0.0,-0.98288,2e-05,2.53878]
[1778310539777,36.86,80157.45,0.0,-0.98288,2e-05,2.53891]
[1778310544812,36.86,80158.34,0.0,-0.98286,2e-05,2.54199]
[1778310548841,36.87,80155.77,0.0,-0.9829,2e-05,2.53618]
[1778310549060,36.87,80155.77,0.0,-0.9829,2e-05,2.53618]
[1778310550854,36.87,80151.48,0.0,-0.98298,2e-05,2.52618]
[1778310555897,36.87,80150.81,0.0,-0.98298,2e-05,2.52552]
[1778310558485,36.87,80150.05,0.0,-0.98299,2e-05,2.52404]
[1778310558559,36.87,80150.05,0.0,-0.98299,2e-05,2.52404]
[1778310560303,36.87,80150.81,0.0,-0.98298,2e-05,2.52611]
[1778310560309,36.87,80150.81,0.0,-0.98298,2e-05,2.52611]
[1778310560932,36.87,80150.84,0.0,-0.98298,2e-05,2.52656]
[1778310565825,36.88,80149.9,0.0,-0.98299,2e-05,2.52482]
[1778310566060,36.88,80149.9,0.0,-0.98299,2e-05,2.52482]
[1778310572009,36.88,80149.73,0.0,-0.98299,2e-05,2.52358]
[1778310573840,36.88,80150.4,0.0,-0.98298,2e-05,2.52544]
[1778310574064,36.88,80150.4,0.0,-0.98298,2e-05,2.52544]
[1778310575421,36.88,80150.71,0.0,-0.98297,2e-05,2.52661]
[1778310575560,36.88,80150.71,0.0,-0.98297,2e-05,2.52661]
[1778310576039,36.88,80150.63,0.0,-0.98297,2e-05,2.52662]
[1778310581453,36.89,80148.0,0.0,-0.98301,2e-05,2.52099]
[1778310581563,36.89,80148.0,0.0,-0.98301,2e-05,2.52099]
[1778310587116,36.89,80147.7,0.0,-0.98301,2e-05,2.52179]
[1778310591096,36.89,80148.73,0.0,-0.98298,2e-05,2.52499]
[1778310591309,36.89,80150.17,0.0,-0.98295,2e-05,2.52874]
[1778310592933,36.89,80150.11,0.0,-0.98295,2e-05,2.5288]
[1778310593059,36.89,80150.11,0.0,-0.98295,2e-05,2.5288]
[1778310593158,36.9,80149.79,0.0,-0.98296,2e-05,2.52823]
[1778310600207,36.9,80149.82,0.0,-0.98295,2e-05,2.52976]
[1778310605242,36.9,80150.09,0.0,-0.98293,2e-05,2.53145]
[1778310614305,36.91,80154.37,0.0,-0.98284,2e-05,2.54386]
[1778310615485,36.91,80154.37,0.0,-0.98284,2e-05,2.54386]
[1778310615562,36.91,80154.37,0.0,-0.98284,2e-05,2.54386]
[1778310621354,36.91,80156.62,0.0,-0.98278,2e-05,2.55071]
[1778310623252,36.91,80156.62,0.0,-0.98278,2e-05,2.55071]
[1778310622361,36.91,80152.71,0.0,-0.98286,2e-05,2.54122]
[1778310623310,36.91,80152.71,0.0,-0.98286,2e-05,2.54122]
[1778310625197,36.91,80150.0,0.0,-0.98291,2e-05,2.53472]
[1778310625311,36.91,80149.96,0.0,-0.98291,2e-05,2.53482]
[1778310625382,36.92,80149.92,0.0,-0.98291,2e-05,2.53493]
[1778310630622,36.92,80149.85,0.0,-0.9829,2e-05,2.53556]
[1778310630809,36.92,80149.85,0.0,-0.9829,2e-05,2.53556]
[1778310638473,36.92,80149.85,0.0,-0.9829,2e-05,2.53516]
[1778310642331,36.93,80150.06,0.0,-0.98289,2e-05,2.53607]
[1778310642559,36.93,80150.06,0.0,-0.98289,2e-05,2.53607]
[1778310644302,36.93,80150.02,0.0,-0.98289,2e-05,2.53656]
[1778310644312,36.93,80150.02,0.0,-0.98289,2e-05,2.53656]
[1778310644515,36.93,80151.89,0.0,-0.98285,2e-05,2.54137]
[1778310649550,36.93,80151.88,0.0,-0.98284,2e-05,2.54228]
[1778310650864,36.93,80151.88,0.0,-0.98284,2e-05,2.54228]
[1778310651060,36.93,80151.88,0.0,-0.98284,2e-05,2.54228]
[1778310656599,36.94,80153.57,0.0,-0.9828,2e-05,2.54768]
[1778310662641,36.94,80151.86,0.0,-0.98283,2e-05,2.5445]
[1778310663729,36.94,80151.86,0.0,-0.98283,2e-05,2.5445]
[1778310663810,36.94,80151.86,0.0,-0.98283,2e-05,2.5445]
[1778310666001,36.94,80151.95,0.0,-0.98282,2e-05,2.54509]
[1778310666060,36.94,80151.95,0.0,-0.98282,2e-05,2.54509]
[1778310666161,36.94,80152.25,0.0,-0.98282,2e-05,2.546]
[1778310671705,36.94,80152.81,0.0,-0.9828,2e-05,2.54842]
[1778310673612,36.94,80155.84,0.0,-0.98274,2e-05,2.55609]
[1778310673810,36.94,80155.84,0.0,-0.98274,2e-05,2.55609]
[1778310675937,36.95,80153.8,0.0,-0.98277,2e-05,2.55134]
[1778310676068,36.95,80153.8,0.0,-0.98277,2e-05,2.55134]
[1778310676167,36.95,80151.12,0.0,-0.98282,2e-05,2.54489]
[1778310681775,36.95,80150.67,0.0,-0.98282,2e-05,2.54485]
[1778310683691,36.95,80149.9,0.0,-0.98284,2e-05,2.54313]
[1778310683813,36.95,80149.9,0.0,-0.98284,2e-05,2.54313]
[1778310686453,36.95,80150.81,0.0,-0.98282,2e-05,2.54591]
[1778310686559,36.95,80150.81,0.0,-0.98282,2e-05,2.54591]
[1778310686810,36.95,80149.6,0.0,-0.98284,2e-05,2.5431]
[1778310687855,36.95,80149.6,0.0,-0.98284,2e-05,2.5431]
[1778310688059,36.95,80149.6,0.0,-0.98284,2e-05,2.5431]
[1778310693859,36.96,80148.15,0.0,-0.98287,2e-05,2.53837]
[1778310694375,36.96,80148.15,0.0,-0.98287,2e-05,2.53837]
[1778310694561,36.96,80148.15,0.0,-0.98287,2e-05,2.53837]
[1778310696332,36.96,80148.61,0.0,-0.98286,2e-05,2.53969]
[1778310696562,36.96,80149.11,0.0,-0.98285,2e-05,2.54111]
[1778310696592,36.96,80149.11,0.0,-0.98285,2e-05,2.54129]
[1778310702922,36.96,80148.98,0.0,-0.98284,2e-05,2.54205]
[1778310707311,36.96,80149.1,0.0,-0.98284,2e-05,2.54287]
[1778310707569,36.96,80146.69,0.0,-0.98288,2e-05,2.53711]
[1778310712353,36.97,80144.51,0.0,-0.98292,2e-05,2.53252]
[1778310712559,36.97,80145.0,0.0,-0.98291,2e-05,2.53392]
[1778310712993,36.97,80145.02,0.0,-0.9829,2e-05,2.53416]
[1778310714444,36.97,80144.51,0.0,-0.98291,2e-05,2.5331]
[1778310714560,36.97,80144.51,0.0,-0.98291,2e-05,2.5331]
[1778310720334,36.97,80145.24,0.0,-0.98289,2e-05,2.53586]
[1778310720558,36.97,80144.84,0.0,-0.9829,2e-05,2.53507]
[1778310721409,36.97,80144.99,0.0,-0.98289,2e-05,2.53564]
[1778310721560,36.97,80144.99,0.0,-0.98289,2e-05,2.53564]
[1778310722057,36.97,80144.92,0.0,-0.98289,2e-05,2.53566]
[1778310723070,36.97,80136.81,0.0,-0.98304,2e-05,2.51597]
[1778310724111,36.97,80136.81,0.0,-0.98304,2e-05,2.51597]
[1778310724136,36.97,80134.67,0.0,-0.98308,2e-05,2.51097]
[1778310726890,36.98,80136.24,0.0,-0.98305,2e-05,2.51527]
[1778310727740,36.98,80136.92,0.0,-0.98304,2e-05,2.51717]
[1778310727812,36.98,80136.92,0.0,-0.98304,2e-05,2.51717]
[1778310728104,36.98,80137.78,0.0,-0.98302,2e-05,2.51951]
[1778310733139,36.98,80138.05,0.0,-0.983,2e-05,2.52136]
[1778310741344,36.98,80138.05,0.0,-0.983,2e-05,2.52233]
[1778310741562,36.99,80137.96,0.0,-0.98299,2e-05,2.52311]
[1778310745272,36.99,80139.08,0.0,-0.98296,2e-05,2.52663]
[1778310745308,36.99,80139.08,0.0,-0.98296,2e-05,2.52663]
[1778310748245,36.99,80145.65,0.0,-0.98283,2e-05,2.54373]
[1778310748936,36.99,80145.65,0.0,-0.98283,2e-05,2.54373]
[1778310749062,36.99,80145.65,0.0,-0.98283,2e-05,2.54373]
[1778310749874,36.99,80145.27,0.0,-0.98283,2e-05,2.54302]
[1778310750063,36.99,80145.27,0.0,-0.98283,2e-05,2.54302]
[1778310750259,36.99,80145.84,0.0,-0.98282,2e-05,2.54465]
[1778310757308,37.0,80146.38,0.0,-0.98281,2e-05,2.54508]
[1778310760645,37.0,80146.39,0.0,-0.98281,2e-05,2.54574]
[1778310760949,37.0,80146.39,0.0,-0.98281,2e-05,2.54574]
[1778310761336,37.0,80157.75,0.0,-0.98259,2e-05,2.57407]
[1778310762343,37.0,80168.17,0.0,-0.98238,2e-05,2.60024]
[1778310763350,37.0,80159.55,0.0,-0.98255,2e-05,2.57883]
[1778310764357,37.0,80155.58,0.0,-0.98263,2e-05,2.56911]
[1778310764630,37.0,80155.58,0.0,-0.98263,2e-05,2.56911]
[1778310770399,37.01,80160.78,0.0,-0.98252,2e-05,2.58295]
[1778310770813,37.01,80160.78,0.0,-0.98252,2e-05,2.58295]
[1778310776442,37.01,80160.82,0.0,-0.98251,2e-05,2.58388]
[1778310778811,37.01,80161.12,0.0,-0.9825,2e-05,2.58491]
[1778310782813,37.01,80163.52,0.0,-0.98245,2e-05,2.5913]
[1778310782891,37.01,80167.83,0.0,-0.98237,2e-05,2.60235]
[1778310783696,37.01,80167.83,0.0,-0.98237,2e-05,2.60235]
[1778310783813,37.01,80167.83,0.0,-0.98237,2e-05,2.60235]
[1778310783901,37.01,80168.6,0.0,-0.98235,2e-05,2.60438]
[1778310791547,37.01,80168.75,0.0,-0.98234,2e-05,2.60545]
[1778310793141,37.01,80168.75,0.0,-0.98234,2e-05,2.60545]
[1778310793307,37.01,80168.75,0.0,-0.98234,2e-05,2.60545]
[1778310798597,37.02,80168.69,0.0,-0.98234,2e-05,2.606]
[1778310800611,37.02,80172.63,0.0,-0.98226,2e-05,2.61609]
[1778310802313,37.02,80172.63,0.0,-0.98226,2e-05,2.61609]
[1778310802413,37.02,80174.56,0.0,-0.98222,2e-05,2.62113]
[1778310802561,37.02,80174.56,0.0,-0.98222,2e-05,2.62113]
[1778310807660,37.02,80174.64,0.0,-0.98221,2e-05,2.62178]
[1778310808810,37.02,80174.64,0.0,-0.98221,2e-05,2.62178]
[1778310811636,37.02,80176.71,0.0,-0.98217,2e-05,2.62721]
[1778310811811,37.02,80176.71,0.0,-0.98217,2e-05,2.62721]
[1778310811912,37.02,80176.77,0.0,-0.98218,2e-05,2.62498]
[1778310814023,37.02,80176.77,0.0,-0.98218,2e-05,2.62498]
[1778310814064,37.02,80176.77,0.0,-0.98218,2e-05,2.62498]
[1778310819744,37.02,80177.15,0.0,-0.98217,2e-05,2.6265]
[1778310822249,37.02,80177.15,0.0,-0.98217,2e-05,2.6265]
[1778310822322,37.02,80177.15,0.0,-0.98217,2e-05,2.6265]
[1778310822350,37.02,80177.15,0.0,-0.98217,2e-05,2.62664]
[1778310822627,37.02,80177.15,0.0,-0.98217,2e-05,2.62664]
[1778310822813,37.02,80177.15,0.0,-0.98217,2e-05,2.62664]
[1778310828807,37.02,80177.64,0.0,-0.98216,2e-05,2.62835]
[1778310830821,37.02,80181.07,0.0,-0.98209,2e-05,2.63713]
[1778310831958,37.02,80181.07,0.0,-0.98209,2e-05,2.63713]
[1778310832061,37.02,80181.07,0.0,-0.98209,2e-05,2.63713]
[1778310832108,37.02,80181.58,0.0,-0.98208,2e-05,2.63847]
[1778310832528,37.02,80181.58,0.0,-0.98208,2e-05,2.63847]
[1778310832562,37.02,80181.58,0.0,-0.98208,2e-05,2.63847]
[1778310838877,37.03,80181.54,0.0,-0.98208,2e-05,2.6387]
[1778310850092,37.03,80182.12,0.0,-0.98206,2e-05,2.64036]
[1778310850311,37.03,80182.12,0.0,-0.98206,2e-05,2.64036]
[1778310850337,37.03,80182.12,0.0,-0.98206,2e-05,2.64067]
[1778310850535,37.03,80182.12,0.0,-0.98206,2e-05,2.64067]
[1778310850561,37.03,80182.12,0.0,-0.98206,2e-05,2.64067]
[1778310855996,37.03,80181.42,0.0,-0.98207,2e-05,2.63918]
[1778310857215,37.03,80181.42,0.0,-0.98207,2e-05,2.63918]
[1778310857310,37.03,80181.42,0.0,-0.98207,2e-05,2.63918]
[1778310857459,37.03,80181.42,0.0,-0.98207,2e-05,2.63918]
[1778310857316,37.03,80181.51,0.0,-0.98207,2e-05,2.63946]
[1778310857561,37.03,80181.51,0.0,-0.98207,2e-05,2.63946]
[1778310863045,37.03,80181.5,0.0,-0.98207,2e-05,2.63973]
[1778310867293,37.03,80181.67,0.0,-0.98206,2e-05,2.64031]
[1778310867313,37.03,80181.67,0.0,-0.98206,2e-05,2.64031]
[1778310867394,37.03,80181.67,0.0,-0.98206,2e-05,2.64035]
[1778310867585,37.03,80181.67,0.0,-0.98206,2e-05,2.64035]
[1778310867809,37.03,80181.67,0.0,-0.98206,2e-05,2.64035]
[1778310873115,37.03,80181.76,0.0,-0.98208,2e-05,2.63841]
[1778310880831,37.03,80181.79,0.0,-0.98207,2e-05,2.63864]
[1778310881068,37.03,80181.79,0.0,-0.98207,2e-05,2.63864]
[1778310881171,37.03,80182.13,0.0,-0.98206,2e-05,2.63976]
[1778310884044,37.03,80182.13,0.0,-0.98206,2e-05,2.63976]
[1778310884060,37.03,80182.13,0.0,-0.98206,2e-05,2.63976]
[1778310890234,37.03,80182.4,0.0,-0.98206,2e-05,2.64089]
[1778310895026,37.03,80182.41,0.0,-0.98206,2e-05,2.64101]
[1778310895059,37.03,80182.41,0.0,-0.98206,2e-05,2.64101]
[1778310895131,37.03,80182.41,0.0,-0.98206,2e-05,2.64101]
[1778310895308,37.03,80182.41,0.0,-0.98206,2e-05,2.64101]
[1778310895409,37.03,80182.31,0.0,-0.98206,2e-05,2.6409]
[1778310901311,37.03,80182.31,0.0,-0.98205,2e-05,2.64119]
[1778310902559,37.03,80182.04,0.0,-0.98206,2e-05,2.64056]
[1778310902811,37.03,80182.04,0.0,-0.98206,2e-05,2.64056]
[1778310903034,37.03,80182.04,0.0,-0.98206,2e-05,2.64056]
[1778310903066,37.03,80182.04,0.0,-0.98206,2e-05,2.64056]
[1778310903325,37.04,80181.88,0.0,-0.98206,2e-05,2.6402]
[1778310911381,37.04,80184.84,0.0,-0.982,2e-05,2.64805]
[1778310913738,37.04,80185.58,0.0,-0.98198,2e-05,2.65]
[1778310913809,37.04,80185.58,0.0,-0.98198,2e-05,2.65]
[1778310914247,37.04,80185.58,0.0,-0.98198,2e-05,2.65]
[1778310914312,37.04,80185.58,0.0,-0.98198,2e-05,2.65]
[1778310914411,37.04,80185.58,0.0,-0.98198,2e-05,2.65004]
[1778310919438,37.04,80185.44,0.0,-0.98199,2e-05,2.64987]
[1778310923575,37.04,80185.23,0.0,-0.98199,2e-05,2.64942]
[1778310923810,37.04,80185.23,0.0,-0.98199,2e-05,2.64942]
[1778310924009,37.04,80185.23,0.0,-0.98199,2e-05,2.64942]
[1778310924067,37.04,80185.23,0.0,-0.98199,2e-05,2.64942]
[1778310924473,37.04,80185.01,0.0,-0.98199,2e-05,2.64898]
[1778310936557,37.04,80185.25,0.0,-0.982,2e-05,2.64761]
[1778310938869,37.04,80185.25,0.0,-0.982,2e-05,2.64761]
[1778310939062,37.04,80185.25,0.0,-0.982,2e-05,2.64761]
[1778310939140,37.04,80185.25,0.0,-0.982,2e-05,2.64761]
[1778310939312,37.04,80185.25,0.0,-0.982,2e-05,2.64761]
[1778310939578,37.04,80185.18,0.0,-0.982,2e-05,2.64757]
[1778310943606,37.04,80189.32,0.0,-0.98192,2e-05,2.65828]
[1778310944753,37.04,80189.32,0.0,-0.98192,2e-05,2.65828]
[1778310944813,37.04,80189.32,0.0,-0.98192,2e-05,2.65828]
[1778310945012,37.04,80189.32,0.0,-0.98192,2e-05,2.65828]
[1778310945063,37.04,80189.32,0.0,-0.98192,2e-05,2.65828]
[1778310945110,37.04,80189.24,0.0,-0.98192,2e-05,2.65815]
[1778310949556,37.04,80191.19,0.0,-0.98188,2e-05,2.66318]
[1778310949565,37.04,80192.63,0.0,-0.98185,2e-05,2.6669]
[1778310949809,37.04,80192.63,0.0,-0.98185,2e-05,2.6669]
[1778310949866,37.04,80192.63,0.0,-0.98185,2e-05,2.6669]
[1778310950066,37.04,80192.63,0.0,-0.98185,2e-05,2.6669]
[1778310955691,37.04,80192.47,0.0,-0.98185,2e-05,2.66662]
[1778310960726,37.04,80193.0,0.0,-0.98184,2e-05,2.66804]
[1778310964099,37.04,80192.39,0.0,-0.98185,2e-05,2.66651]
[1778310964272,37.04,80192.39,0.0,-0.98185,2e-05,2.66651]
[1778310964311,37.04,80192.39,0.0,-0.98185,2e-05,2.66651]
[1778310964373,37.04,80192.39,0.0,-0.98185,2e-05,2.66654]
[1778310969793,37.04,80192.91,0.0,-0.98184,2e-05,2.66798]
[1778310979863,37.04,80192.91,0.0,-0.98184,2e-05,2.66819]
[1778310983926,37.04,80193.22,0.0,-0.98183,2e-05,2.66905]
[1778310984076,37.04,80193.22,0.0,-0.98183,2e-05,2.66905]
[1778310984309,37.04,80193.22,0.0,-0.98183,2e-05,2.66905]
[1778310984562,37.04,80193.22,0.0,-0.98183,2e-05,2.66905]
[1778310984410,37.04,80193.25,0.0,-0.98183,2e-05,2.66915]
[1778310989933,37.04,80193.7,0.0,-0.98182,2e-05,2.67044]
[1778310991956,37.04,80194.49,0.0,-0.9818,2e-05,2.67248]
[1778310992060,37.04,80194.49,0.0,-0.9818,2e-05,2.67248]
[1778310992406,37.04,80194.49,0.0,-0.9818,2e-05,2.67248]
[1778310992563,37.04,80194.49,0.0,-0.9818,2e-05,2.67248]
[1778310992590,37.04,80194.49,0.0,-0.98182,2e-05,2.67002]
[1778310997989,37.04,80194.37,0.0,-0.98182,2e-05,2.66987]
[1778310999352,37.04,80194.37,0.0,-0.98182,2e-05,2.66987]
[1778310999563,37.04,80194.37,0.0,-0.98182,2e-05,2.66987]
[1778310999502,37.04,80194.37,0.0,-0.98182,2e-05,2.6699]
[1778310999708,37.04,80194.37,0.0,-0.98182,2e-05,2.6699]
[1778310999815,37.04,80194.37,0.0,-0.98182,2e-05,2.6699]
[1778311000010,37.04,80194.08,0.0,-0.98183,2e-05,2.66918]
[1778311007052,37.04,80194.15,0.0,-0.98182,2e-05,2.66957]
[1778311010447,37.04,80192.75,0.0,-0.98185,2e-05,2.66605]
[1778311010561,37.04,80192.75,0.0,-0.98185,2e-05,2.66605]
[1778311010609,37.05,80192.75,0.0,-0.98185,2e-05,2.66609]
[1778311010854,37.05,80192.75,0.0,-0.98185,2e-05,2.66609]
[1778311011061,37.05,80192.75,0.0,-0.98185,2e-05,2.66609]
[1778311019136,37.05,80193.87,0.0,-0.98183,2e-05,2.66924]
[1778311025178,37.05,80194.12,0.0,-0.98182,2e-05,2.67008]
[1778311034917,37.05,80194.61,0.0,-0.98181,2e-05,2.67146]
[1778311044311,37.05,80194.64,0.0,-0.9818,2e-05,2.67197]
[1778311045552,37.05,80194.64,0.0,-0.9818,2e-05,2.67197]
[1778311045560,37.05,80194.64,0.0,-0.9818,2e-05,2.67197]
[1778311045659,37.05,80194.64,0.0,-0.9818,2e-05,2.672]
[1778311046001,37.05,80194.64,0.0,-0.9818,2e-05,2.672]
[1778311046060,37.05,80194.64,0.0,-0.9818,2e-05,2.672]
[1778311051360,37.05,80194.87,0.0,-0.98181,2e-05,2.67027]
[1778311056398,37.05,80194.58,0.0,-0.98182,2e-05,2.66971]
[1778311061433,37.05,80194.57,0.0,-0.98182,2e-05,2.66987]
[1778311066472,37.05,80194.73,0.0,-0.98181,2e-05,2.67048]
[1778311067985,37.05,80194.74,0.0,-0.98181,2e-05,2.67054]
[1778311068079,37.05,80194.74,0.0,-0.98181,2e-05,2.67054]
[1778311068540,37.05,80194.74,0.0,-0.98181,2e-05,2.67054]
[1778311068561,37.05,80194.74,0.0,-0.98181,2e-05,2.67054]
[1778311068594,37.05,80194.74,0.0,-0.98181,2e-05,2.67058]
[1778311075535,37.05,80194.66,0.0,-0.98181,2e-05,2.67067]
[1778311080571,37.05,80194.77,0.0,-0.98181,2e-05,2.67118]
[1778311085606,37.05,80195.18,0.0,-0.9818,2e-05,2.67245]
[1778311086683,37.05,80195.18,0.0,-0.9818,2e-05,2.67245]
[1778311086811,37.05,80195.18,0.0,-0.9818,2e-05,2.67245]
[1778311087100,37.05,80195.18,0.0,-0.9818,2e-05,2.67245]
[1778311087313,37.05,80195.18,0.0,-0.9818,2e-05,2.67245]
[1778311087620,37.05,80195.27,0.0,-0.98179,2e-05,2.67277]
[1778311092655,37.05,80195.29,0.0,-0.98179,2e-05,2.67305]
[1778311097701,37.05,80195.25,0.0,-0.98179,2e-05,2.67313]
[1778311097741,37.05,80195.36,0.0,-0.98179,2e-05,2.67346]
[1778311097811,37.05,80195.36,0.0,-0.98179,2e-05,2.67346]
[1778311098046,37.05,80195.36,0.0,-0.98179,2e-05,2.67346]
[1778311098067,37.05,80195.36,0.0,-0.98179,2e-05,2.67346]
[1778311104741,37.06,80197.34,0.0,-0.98175,2e-05,2.67884]
[1778311106329,37.06,80199.15,0.0,-0.98171,2e-05,2.68351]
[1778311106569,37.06,80199.15,0.0,-0.98171,2e-05,2.68351]
[1778311106756,37.06,80202.0,0.0,-0.98165,2e-05,2.69086]
[1778311108386,37.06,80202.0,0.0,-0.98165,2e-05,2.69086]
[1778311108511,37.06,80202.0,0.0,-0.98165,2e-05,2.69086]
[1778311108562,37.06,80202.0,0.0,-0.98165,2e-05,2.69086]
[1778311108612,37.06,80206.89,0.0,-0.98155,2e-05,2.70348]
[1778311108770,37.06,80212.07,0.0,-0.98145,2e-05,2.71686]
[1778311111054,37.06,80211.14,0.0,-0.98146,2e-05,2.71445]
[1778311111311,37.06,80211.14,0.0,-0.98146,2e-05,2.71445]
[1778311112668,37.06,80211.53,0.0,-0.98147,2e-05,2.71289]
[1778311112764,37.06,80211.62,0.0,-0.98147,2e-05,2.7131]
[1778311112811,37.06,80211.62,0.0,-0.98147,2e-05,2.7131]
[1778311112904,37.06,80212.06,0.0,-0.98146,2e-05,2.71424]
[1778311117836,37.06,80215.77,0.0,-0.98139,2e-05,2.72374]
[1778311119754,37.06,80215.77,0.0,-0.98139,2e-05,2.72374]
[1778311119810,37.06,80216.09,0.0,-0.98138,2e-05,2.72453]
[1778311124885,37.05,80216.26,0.0,-0.98138,2e-05,2.72471]
[1778311126899,37.05,80221.36,0.0,-0.98128,2e-05,2.73787]
[1778311128830,37.05,80221.83,0.0,-0.98127,2e-05,2.73904]
[1778311129060,37.05,80221.83,0.0,-0.98127,2e-05,2.73904]
[1778311129174,37.05,80221.83,0.0,-0.98127,2e-05,2.73904]
[1778311129315,37.05,80221.83,0.0,-0.98127,2e-05,2.73904]
[1778311129390,37.05,80221.85,0.0,-0.98127,2e-05,2.73895]
[1778311134955,37.05,80221.86,0.0,-0.98127,2e-05,2.73859]
[1778311137976,37.05,80224.79,0.0,-0.98121,2e-05,2.74591]
[1778311141526,37.05,80225.68,0.0,-0.9812,2e-05,2.74805]
[1778311141558,37.05,80225.68,0.0,-0.9812,2e-05,2.74805]
[1778311141627,37.05,80225.64,0.0,-0.9812,2e-05,2.74785]
[1778311141980,37.05,80225.64,0.0,-0.9812,2e-05,2.74785]
[1778311142082,37.05,80225.64,0.0,-0.9812,2e-05,2.74785]
[1778311145025,37.05,80228.45,0.0,-0.98114,2e-05,2.75482]
[1778311146947,37.05,80229.35,0.0,-0.98112,2e-05,2.75707]
[1778311147060,37.05,80229.35,0.0,-0.98112,2e-05,2.75707]
[1778311147262,37.05,80229.35,0.0,-0.98112,2e-05,2.75707]
[1778311147311,37.05,80229.35,0.0,-0.98112,2e-05,2.75707]
[1778311147410,37.05,80229.7,0.0,-0.98112,2e-05,2.75788]
[1778311150060,37.05,80234.02,0.0,-0.98103,2e-05,2.76887]
[1778311153266,37.05,80234.88,0.0,-0.98101,2e-05,2.77086]
[1778311153311,37.05,80234.88,0.0,-0.98101,2e-05,2.77086]
[1778311154658,37.05,80236.18,0.0,-0.98099,2e-05,2.77414]
[1778311154811,37.05,80236.76,0.0,-0.98098,2e-05,2.77552]
[1778311155095,37.05,80236.79,0.0,-0.98098,2e-05,2.77546]
[1778311160130,37.04,80221.52,0.0,-0.9813,2e-05,2.73476]
[1778311161326,37.04,80221.52,0.0,-0.9813,2e-05,2.73476]
[1778311161562,37.04,80221.52,0.0,-0.9813,2e-05,2.73476]
[1778311161623,37.04,80222.32,0.0,-0.98128,2e-05,2.73676]
[1778311167427,37.04,80221.53,0.0,-0.9813,2e-05,2.73428]
[1778311167559,37.04,80221.53,0.0,-0.9813,2e-05,2.73428]
[1778311167623,37.04,80221.13,0.0,-0.98131,2e-05,2.73315]
[1778311168010,37.04,80221.13,0.0,-0.98131,2e-05,2.73315]
[1778311168060,37.04,80221.13,0.0,-0.98131,2e-05,2.73315]
[1778311173365,37.04,80220.8,0.0,-0.98134,2e-05,2.72936]
[1778311179051,37.04,80221.01,0.0,-0.98134,2e-05,2.72944]
[1778311179071,37.04,80221.01,0.0,-0.98134,2e-05,2.72944]
[1778311179737,37.04,80221.01,0.0,-0.98134,2e-05,2.72944]
[1778311179810,37.04,80221.01,0.0,-0.98134,2e-05,2.72944]
[1778311179263,37.04,80220.98,0.0,-0.98134,2e-05,2.72929]
[1778311184298,37.04,80220.8,0.0,-0.98135,2e-05,2.72844]
[1778311189266,37.04,80219.02,0.0,-0.98139,2e-05,2.72352]
[1778311189308,37.04,80219.02,0.0,-0.98139,2e-05,2.72352]
[1778311189333,37.04,80219.2,0.0,-0.98138,2e-05,2.72393]
[1778311189861,37.04,80219.2,0.0,-0.98138,2e-05,2.72393]
[1778311190065,37.04,80219.2,0.0,-0.98138,2e-05,2.72393]
[1778311196382,37.03,80220.33,0.0,-0.98136,2e-05,2.72639]
[1778311201417,37.03,80220.26,0.0,-0.98137,2e-05,2.72587]
[1778311203851,37.03,80219.46,0.0,-0.98139,2e-05,2.72372]
[1778311204061,37.03,80219.77,0.0,-0.98138,2e-05,2.72446]
[1778311204532,37.03,80219.77,0.0,-0.98138,2e-05,2.72446]
[1778311204560,37.03,80219.77,0.0,-0.98138,2e-05,2.72446]
[1778311204629,37.03,80219.99,0.0,-0.98138,2e-05,2.72497]
[1778311208286,37.03,80221.2,0.0,-0.98135,2e-05,2.72792]
[1778311208313,37.03,80221.2,0.0,-0.98135,2e-05,2.72792]
[1778311208468,37.03,80224.38,0.0,-0.98129,2e-05,2.73613]
[1778311210460,37.03,80226.75,0.0,-0.98124,2e-05,2.74222]
[1778311210560,37.03,80226.75,0.0,-0.98124,2e-05,2.74222]
[1778311210661,37.03,80225.37,0.0,-0.98127,2e-05,2.73853]
[1778311211203,37.03,80225.37,0.0,-0.98127,2e-05,2.73853]
[1778311211311,37.03,80225.37,0.0,-0.98127,2e-05,2.73853]
[1778311215759,37.03,80226.46,0.0,-0.98125,2e-05,2.74101]
[1778311215810,37.03,80226.46,0.0,-0.98125,2e-05,2.74101]
[1778311217531,37.03,80223.33,0.0,-0.98132,2e-05,2.73258]
[1778311218600,37.03,80223.33,0.0,-0.98132,2e-05,2.73258]
[1778311218810,37.03,80223.33,0.0,-0.98132,2e-05,2.73258]
[1778311218866,37.03,80222.94,0.0,-0.98132,2e-05,2.73148]
[1778311224584,37.03,80224.05,0.0,-0.9813,2e-05,2.73393]
[1778311227243,37.03,80225.46,0.0,-0.98128,2e-05,2.73746]
[1778311227312,37.03,80225.46,0.0,-0.98128,2e-05,2.73746]
[1778311231633,37.03,80229.62,0.0,-0.98121,2e-05,2.74537]
[1778311234724,37.03,80228.78,0.0,-0.98123,2e-05,2.74298]
[1778311234809,37.03,80228.78,0.0,-0.98123,2e-05,2.74298]
[1778311234883,37.03,80229.06,0.0,-0.98122,2e-05,2.74363]
[1778311235568,37.03,80229.06,0.0,-0.98122,2e-05,2.74363]
[1778311235813,37.03,80229.06,0.0,-0.98122,2e-05,2.74363]
[1778311242710,37.02,80228.67,0.0,-0.98124,2e-05,2.74188]
[1778311243505,37.02,80228.67,0.0,-0.98124,2e-05,2.74188]
[1778311243559,37.02,80228.67,0.0,-0.98124,2e-05,2.74188]
[1778311243717,37.02,80228.32,0.0,-0.98125,2e-05,2.74088]
[1778311244294,37.02,80228.32,0.0,-0.98125,2e-05,2.74088]
[1778311244309,37.02,80228.32,0.0,-0.98125,2e-05,2.74088]
[1778311258822,37.02,80226.69,0.0,-0.98129,2e-05,2.7354]
[1778311262586,37.02,80226.75,0.0,-0.98129,2e-05,2.73531]
[1778311262810,37.02,80226.75,0.0,-0.98129,2e-05,2.73531]
[1778311262851,37.02,80226.91,0.0,-0.98129,2e-05,2.73564]
[1778311263237,37.02,80226.91,0.0,-0.98129,2e-05,2.73564]
[1778311263310,37.02,80226.91,0.0,-0.98129,2e-05,2.73564]
[1778311271914,37.02,80226.83,0.0,-0.9813,2e-05,2.73466]
[1778311276949,37.01,80226.55,0.0,-0.9813,2e-05,2.73351]
[1778311284876,37.01,80226.98,0.0,-0.9813,2e-05,2.73429]
[1778311284897,37.01,80226.98,0.0,-0.9813,2e-05,2.73394]
[1778311285060,37.01,80226.98,0.0,-0.9813,2e-05,2.73394]
[1778311285860,37.01,80226.98,0.0,-0.9813,2e-05,2.73394]
[1778311285909,37.01,80226.98,0.0,-0.9813,2e-05,2.73386]
[1778311286059,37.01,80226.98,0.0,-0.9813,2e-05,2.73386]
[1778311292057,37.01,80227.52,0.0,-0.98131,2e-05,2.73223]
[1778311295289,37.01,80227.55,0.0,-0.98131,2e-05,2.73215]
[1778311295308,37.01,80227.55,0.0,-0.98131,2e-05,2.73215]
[1778311295390,37.01,80226.57,0.0,-0.98133,2e-05,2.72945]
[1778311296279,37.01,80226.57,0.0,-0.98133,2e-05,2.72945]
[1778311296309,37.01,80226.57,0.0,-0.98133,2e-05,2.72945]
[1778311302770,37.01,80228.6,0.0,-0.98129,2e-05,2.7346]
[1778311302811,37.01,80228.6,0.0,-0.98129,2e-05,2.7346]
[1778311302948,37.01,80228.6,0.0,-0.9813,2e-05,2.73422]
[1778311303134,37.01,80231.7,0.0,-0.98123,2e-05,2.74224]
[1778311303971,37.01,80231.7,0.0,-0.98123,2e-05,2.74224]
[1778311304063,37.01,80231.7,0.0,-0.98123,2e-05,2.74224]
[1778311304141,37.01,80235.78,0.0,-0.98115,2e-05,2.75291]
[1778311309176,37.01,80236.91,0.0,-0.98113,2e-05,2.7553]
[1778311312153,37.01,80236.92,0.0,-0.98113,2e-05,2.75514]
[1778311312307,37.01,80236.92,0.0,-0.98113,2e-05,2.75514]
[1778311312392,37.01,80237.54,0.0,-0.98112,2e-05,2.75668]
[1778311313270,37.01,80237.54,0.0,-0.98112,2e-05,2.75668]
[1778311313310,37.01,80237.54,0.0,-0.98112,2e-05,2.75668]
[1778311316231,37.0,80237.99,0.0,-0.98111,2e-05,2.75759]
[1778311316312,37.0,80237.99,0.0,-0.98111,2e-05,2.75759]
[1778311320253,37.0,80241.22,0.0,-0.98105,2e-05,2.76557]
[1778311321737,37.0,80241.22,0.0,-0.98105,2e-05,2.76557]
[1778311321810,37.0,80241.22,0.0,-0.98105,2e-05,2.76557]
[1778311327302,37.0,80244.59,0.0,-0.98098,2e-05,2.77362]
[1778311328812,37.0,80244.59,0.0,-0.98098,2e-05,2.77362]
[1778311328978,37.0,80244.94,0.0,-0.98098,2e-05,2.77441]
[1778311329059,37.0,80244.94,0.0,-0.98098,2e-05,2.77441]
[1778311329686,37.0,80244.94,0.0,-0.98098,2e-05,2.77441]
[1778311329811,37.0,80244.94,0.0,-0.98098,2e-05,2.77441]
[1778311329912,37.0,80245.12,0.0,-0.98097,2e-05,2.77475]
[1778311334596,37.0,80244.34,0.0,-0.98099,2e-05,2.77216]
[1778311334814,37.0,80244.34,0.0,-0.98099,2e-05,2.77216]
[1778311335478,37.0,80244.76,0.0,-0.98099,2e-05,2.77313]
[1778311335560,37.0,80244.76,0.0,-0.98099,2e-05,2.77313]
[1778311335579,37.0,80245.14,0.0,-0.98098,2e-05,2.774]
[1778311341400,36.99,80245.91,0.0,-0.98097,2e-05,2.77522]
[1778311346435,36.99,80246.89,0.0,-0.98096,2e-05,2.77715]
[1778311348238,36.99,80247.21,0.0,-0.98095,2e-05,2.77787]
[1778311348312,36.99,80247.21,0.0,-0.98095,2e-05,2.77787]
[1778311356505,36.99,80247.65,0.0,-0.98097,2e-05,2.77536]
[1778311361536,36.99,80247.94,0.0,-0.98096,2e-05,2.77589]
[1778311361560,36.99,80247.94,0.0,-0.98096,2e-05,2.77589]
[1778311361637,36.99,80247.94,0.0,-0.98096,2e-05,2.77556]
[1778311365348,36.99,80248.81,0.0,-0.98095,2e-05,2.77752]
[1778311365559,36.99,80248.81,0.0,-0.98095,2e-05,2.77752]
[1778311372622,36.98,80250.54,0.0,-0.98092,2e-05,2.78114]
[1778311378664,36.98,80251.26,0.0,-0.98091,2e-05,2.7823]
[1778311380437,36.98,80251.44,0.0,-0.98091,2e-05,2.78266]
[1778311380563,36.98,80251.44,0.0,-0.98091,2e-05,2.78266]
[1778311383336,36.98,80250.11,0.0,-0.98094,2e-05,2.77878]
[1778311383559,36.98,80250.11,0.0,-0.98094,2e-05,2.77878]
[1778311383699,36.98,80245.99,0.0,-0.98103,2e-05,2.7678]
[1778311386600,36.98,80246.94,0.0,-0.98101,2e-05,2.77011]
[1778311386809,36.98,80246.94,0.0,-0.98101,2e-05,2.77011]
[1778311392762,36.98,80246.75,0.0,-0.98102,2e-05,2.76893]
[1778311397797,36.98,80246.86,0.0,-0.98102,2e-05,2.76875]
[1778311402833,36.97,80246.93,0.0,-0.98102,2e-05,2.76847]
[1778311405961,36.97,80247.03,0.0,-0.98102,2e-05,2.76855]
[1778311406060,36.97,80247.03,0.0,-0.98102,2e-05,2.76855]
[1778311409157,36.97,80247.53,0.0,-0.98101,2e-05,2.76958]
[1778311409314,36.97,80247.53,0.0,-0.98101,2e-05,2.76958]
[1778311409415,36.97,80247.53,0.0,-0.98101,2e-05,2.76939]
[1778311415924,36.97,80248.65,0.0,-0.98101,2e-05,2.76922]
[1778311420959,36.97,80248.37,0.0,-0.98102,2e-05,2.76799]
[1778311424024,36.97,80248.34,0.0,-0.98102,2e-05,2.76771]
[1778311424067,36.97,80248.34,0.0,-0.98102,2e-05,2.76771]
[1778311434051,36.96,80248.28,0.0,-0.98103,2e-05,2.76641]
[1778311434392,36.96,80248.28,0.0,-0.98103,2e-05,2.76641]
[1778311434559,36.96,80248.28,0.0,-0.98103,2e-05,2.76641]
[1778311440093,36.96,80248.42,0.0,-0.98104,2e-05,2.76615]
[1778311448149,36.96,80248.02,0.0,-0.98105,2e-05,2.76426]
[1778311453184,36.96,80247.88,0.0,-0.98106,2e-05,2.76336]
[1778311457828,36.96,80247.93,0.0,-0.98106,2e-05,2.76317]
[1778311458058,36.96,80247.93,0.0,-0.98106,2e-05,2.76317]
[1778311458224,36.96,80256.15,0.0,-0.98089,2e-05,2.78465]
[1778311460238,36.96,80259.5,0.0,-0.98082,2e-05,2.79327]
[1778311461557,36.96,80259.5,0.0,-0.98082,2e-05,2.79327]
[1778311461811,36.96,80259.5,0.0,-0.98082,2e-05,2.79327]
[1778311461912,36.95,80259.38,0.0,-0.98083,2e-05,2.79263]
[1778311464424,36.95,80258.3,0.0,-0.98085,2e-05,2.78976]
[1778311464558,36.95,80258.3,0.0,-0.98085,2e-05,2.78976]
[1778311468829,36.95,80258.67,0.0,-0.98085,2e-05,2.78995]
[1778311469074,36.95,80258.67,0.0,-0.98085,2e-05,2.78995]
[1778311468911,36.95,80258.67,0.0,-0.98085,2e-05,2.78963]
[1778311475468,36.95,80258.67,0.0,-0.98085,2e-05,2.78963]
[1778311481386,36.95,80258.6,0.0,-0.98089,2e-05,2.78481]
[1778311486421,36.94,80259.79,0.0,-0.98087,2e-05,2.78712]
[1778311491456,36.94,80259.88,0.0,-0.98087,2e-05,2.78646]
[1778311494301,36.94,80259.9,0.0,-0.98087,2e-05,2.78633]
[1778311494310,36.94,80259.9,0.0,-0.98087,2e-05,2.78633]
[1778311494402,36.94,80259.9,0.0,-0.98088,2e-05,2.78597]
[1778311499512,36.94,80261.11,0.0,-0.98086,2e-05,2.78825]
[1778311504547,36.93,80263.8,0.0,-0.98081,2e-05,2.79439]
[1778311509582,36.93,80265.32,0.0,-0.98079,2e-05,2.79738]
[1778311514617,36.93,80265.75,0.0,-0.98079,2e-05,2.79745]
[1778311521666,36.92,80265.35,0.0,-0.98081,2e-05,2.79489]
[1778311533750,36.91,80265.32,0.0,-0.98084,2e-05,2.78967]
[1778311538785,36.91,80266.09,0.0,-0.98084,2e-05,2.79068]
[1778311546841,36.91,80265.74,0.0,-0.98086,2e-05,2.78811]
[1778311551876,36.9,80265.63,0.0,-0.98087,2e-05,2.78682]
[1778311556911,36.9,80265.28,0.0,-0.98088,2e-05,2.7849]
[1778311561946,36.9,80265.91,0.0,-0.98088,2e-05,2.78559]
[1778311566981,36.89,80265.96,0.0,-0.98088,2e-05,2.78476]
[1778311572016,36.89,80266.3,0.0,-0.98088,2e-05,2.7847]
[1778311579067,36.89,80269.16,0.0,-0.98083,2e-05,2.79093]
[1778311584102,36.88,80273.47,0.0,-0.98075,2e-05,2.80136]
[1778311589137,36.88,80272.5,0.0,-0.98078,2e-05,2.7977]
[1778311598200,36.87,80274.24,0.0,-0.98078,2e-05,2.79794]
[1778311603235,36.87,80276.07,0.0,-0.98075,2e-05,2.80179]
[1778311615319,36.86,80277.69,0.0,-0.98073,2e-05,2.8036]
[1778311617951,36.86,80277.38,0.0,-0.98074,2e-05,2.80257]
[1778311618810,36.86,80278.12,0.0,-0.98073,2e-05,2.80413]
[1778311622368,36.86,80282.26,0.0,-0.98065,2e-05,2.81438]
[1778311623375,36.86,80287.51,0.0,-0.98053,2e-05,2.82825]
[1778311624382,36.86,80291.53,0.0,-0.98045,2e-05,2.83884]
[1778311626306,36.86,80291.44,0.0,-0.98045,2e-05,2.83835]
[1778311626471,36.86,80291.44,0.0,-0.98045,2e-05,2.83835]
[1778311626563,36.86,80291.44,0.0,-0.98045,2e-05,2.83835]
[1778311626572,36.86,80292.95,0.0,-0.98043,2e-05,2.8419]
[1778311633445,36.85,80295.86,0.0,-0.98038,2e-05,2.84815]
[1778311634972,36.85,80295.86,0.0,-0.98038,2e-05,2.84815]
[1778311635060,36.85,80295.86,0.0,-0.98038,2e-05,2.84815]
[1778311635144,36.85,80295.86,0.0,-0.98038,2e-05,2.84815]
[1778311635231,36.85,80295.49,0.0,-0.98039,2e-05,2.84662]
[1778311635310,36.85,80295.49,0.0,-0.98039,2e-05,2.84662]
[1778311638480,36.85,80285.2,0.0,-0.98062,2e-05,2.81792]
[1778311640494,36.85,80280.65,0.0,-0.98072,2e-05,2.80554]
[1778311641501,36.84,80277.38,0.0,-0.98079,2e-05,2.79663]
[1778311643515,36.84,80273.75,0.0,-0.98087,2e-05,2.78646]
[1778311644441,36.84,80273.75,0.0,-0.98087,2e-05,2.78646]
[1778311644558,36.84,80273.75,0.0,-0.98087,2e-05,2.78646]
[1778311647543,36.84,80269.88,0.0,-0.98096,2e-05,2.77558]
[1778311652917,36.84,80268.44,0.0,-0.98101,2e-05,2.76868]
[1778311653064,36.84,80268.44,0.0,-0.98101,2e-05,2.76868]
[1778311653278,36.84,80268.44,0.0,-0.98101,2e-05,2.76868]
[1778311653314,36.84,80268.16,0.0,-0.98101,2e-05,2.76781]
[1778311653585,36.84,80267.66,0.0,-0.98103,2e-05,2.76635]
[1778311658621,36.84,80266.25,0.0,-0.98106,2e-05,2.76198]
[1778311659627,36.84,80262.91,0.0,-0.98113,2e-05,2.75305]
[1778311660792,36.84,80262.91,0.0,-0.98113,2e-05,2.75305]
[1778311660813,36.84,80262.91,0.0,-0.98113,2e-05,2.75305]
[1778311664662,36.84,80258.56,0.0,-0.98123,2e-05,2.74108]
[1778311665796,36.84,80258.56,0.0,-0.98123,2e-05,2.74108]
[1778311665813,36.84,80258.56,0.0,-0.98123,2e-05,2.74108]
[1778311665991,36.84,80258.56,0.0,-0.98123,2e-05,2.74108]
[1778311666067,36.84,80258.56,0.0,-0.98123,2e-05,2.74108]
[1778311666139,36.83,80257.77,0.0,-0.98124,2e-05,2.73892]
[1778311671716,36.83,80256.66,0.0,-0.98127,2e-05,2.73546]
[1778311676043,36.83,80255.72,0.0,-0.98129,2e-05,2.73275]
[1778311676092,36.83,80255.72,0.0,-0.98129,2e-05,2.73275]
[1778311681786,36.83,80248.88,0.0,-0.98144,2e-05,2.71436]
[1778311683800,36.83,80246.37,0.0,-0.98149,2e-05,2.70776]
[1778311685419,36.83,80245.46,0.0,-0.98151,2e-05,2.70537]
[1778311685566,36.83,80245.46,0.0,-0.98151,2e-05,2.70537]
[1778311685710,36.83,80245.46,0.0,-0.98151,2e-05,2.70537]
[1778311685811,36.83,80245.46,0.0,-0.98151,2e-05,2.70537]
[1778311685814,36.83,80245.57,0.0,-0.98151,2e-05,2.70564]
[1778311691857,36.83,80244.94,0.0,-0.98152,2e-05,2.70395]
[1778311696892,36.83,80245.01,0.0,-0.98152,2e-05,2.70413]
[1778311704948,36.83,80244.98,0.0,-0.98152,2e-05,2.70406]
[1778311710990,36.83,80244.94,0.0,-0.98152,2e-05,2.7039]
[1778311716025,36.83,80244.98,0.0,-0.98154,2e-05,2.70145]
[1778311718625,36.83,80244.86,0.0,-0.98154,2e-05,2.70111]
[1778311718795,36.83,80244.86,0.0,-0.98154,2e-05,2.70111]
[1778311718814,36.83,80244.86,0.0,-0.98154,2e-05,2.70111]
[1778311719046,36.83,80244.81,0.0,-0.98154,2e-05,2.70097]
[1778311725088,36.83,80244.8,0.0,-0.98154,2e-05,2.70087]
[1778311731130,36.83,80244.83,0.0,-0.98154,2e-05,2.70085]
[1778311733618,36.83,80244.8,0.0,-0.98154,2e-05,2.70074]
[1778311733777,36.83,80244.8,0.0,-0.98154,2e-05,2.70074]
[1778311733813,36.83,80244.8,0.0,-0.98154,2e-05,2.70074]
[1778311734151,36.83,80244.87,0.0,-0.98154,2e-05,2.7009]
[1778311739186,36.83,80244.86,0.0,-0.98154,2e-05,2.70078]
[1778311745228,36.83,80244.77,0.0,-0.98155,2e-05,2.70042]
[1778311745503,36.83,80244.77,0.0,-0.98155,2e-05,2.70042]
[1778311745556,36.83,80244.77,0.0,-0.98155,2e-05,2.70042]
[1778311745565,36.83,80244.77,0.0,-0.98155,2e-05,2.70042]
[1778311745810,36.83,80244.77,0.0,-0.98155,2e-05,2.70042]
[1778311746235,36.83,80244.8,0.0,-0.98154,2e-05,2.70048]
[1778311752277,36.83,80244.77,0.0,-0.98155,2e-05,2.70028]
[1778311757233,36.83,80243.3,0.0,-0.98158,2e-05,2.69638]
[1778311757312,36.83,80243.3,0.0,-0.98158,2e-05,2.69638]
[1778311763354,36.83,80241.21,0.0,-0.98162,2e-05,2.69091]
[1778311768389,36.83,80241.28,0.0,-0.98162,2e-05,2.69105]
[1778311773424,36.83,80240.88,0.0,-0.98164,2e-05,2.68747]
[1778311778459,36.83,80240.42,0.0,-0.98165,2e-05,2.68624]
[1778311779896,36.83,80240.42,0.0,-0.98165,2e-05,2.68624]
[1778311780061,36.83,80240.42,0.0,-0.98165,2e-05,2.68624]
[1778311780504,36.83,80241.29,0.0,-0.98164,2e-05,2.68848]
[1778311780566,36.83,80241.29,0.0,-0.98164,2e-05,2.68848]
[1778311780595,36.83,80241.37,0.0,-0.98163,2e-05,2.68868]
[1778311786515,36.83,80241.15,0.0,-0.98164,2e-05,2.68805]
[1778311791550,36.83,80241.26,0.0,-0.98164,2e-05,2.68828]
[1778311797420,36.83,80241.26,0.0,-0.98164,2e-05,2.68822]
[1778311797560,36.83,80241.29,0.0,-0.98164,2e-05,2.68828]
[1778311803634,36.83,80241.26,0.0,-0.98164,2e-05,2.68811]
[1778311806558,36.83,80241.4,0.0,-0.98164,2e-05,2.68846]
[1778311812697,36.83,80242.27,0.0,-0.98162,2e-05,2.69066]
[1778311817732,36.83,80243.71,0.0,-0.98159,2e-05,2.69439]
[1778311822767,36.83,80243.64,0.0,-0.98159,2e-05,2.69423]
[1778311827802,36.83,80243.86,0.0,-0.98159,2e-05,2.69485]
[1778311832837,36.83,80243.36,0.0,-0.98161,2e-05,2.6911]
[1778311837872,36.83,80243.63,0.0,-0.98161,2e-05,2.69189]
[1778311842907,36.83,80243.12,0.0,-0.98162,2e-05,2.69068]
[1778311847942,36.83,80242.96,0.0,-0.98162,2e-05,2.69038]
[1778311852978,36.83,80242.88,0.0,-0.98162,2e-05,2.6903]
[1778311858013,36.83,80243.2,0.0,-0.98161,2e-05,2.69125]
[1778311863049,36.83,80243.27,0.0,-0.98161,2e-05,2.69156]
[1778311868085,36.83,80243.9,0.0,-0.98159,2e-05,2.6933]
[1778311873121,36.83,80243.74,0.0,-0.9816,2e-05,2.693]
[1778311883739,36.83,80243.67,0.0,-0.9816,2e-05,2.69292]
[1778311883810,36.83,80243.67,0.0,-0.9816,2e-05,2.69292]
[1778311884338,36.83,80243.67,0.0,-0.9816,2e-05,2.69292]
[1778311884490,36.83,80243.67,0.0,-0.9816,2e-05,2.6931]
[1778311884558,36.83,80243.67,0.0,-0.9816,2e-05,2.6931]
[1778311887219,36.83,80247.18,0.0,-0.98152,2e-05,2.70229]
[1778311888226,36.83,80251.1,0.0,-0.98144,2e-05,2.7125]
[1778311889260,36.83,80251.1,0.0,-0.98144,2e-05,2.7125]
[1778311889309,36.83,80251.1,0.0,-0.98144,2e-05,2.7125]
[1778311889730,36.83,80251.11,0.0,-0.98144,2e-05,2.71251]
[1778311889809,36.83,80251.11,0.0,-0.98144,2e-05,2.71251]
[1778311890241,36.83,80250.75,0.0,-0.98145,2e-05,2.71156]
[1778311895276,36.83,80250.06,0.0,-0.98148,2e-05,2.70723]
[1778311900089,36.83,80250.03,0.0,-0.98148,2e-05,2.70715]
[1778311900310,36.83,80250.03,0.0,-0.98148,2e-05,2.70715]
[1778311905939,36.83,80250.03,0.0,-0.98148,2e-05,2.70713]
[1778311905999,36.83,80250.03,0.0,-0.98148,2e-05,2.70713]
[1778311906078,36.83,80250.03,0.0,-0.98148,2e-05,2.70713]
[1778311906353,36.83,80250.63,0.0,-0.98147,2e-05,2.70867]
[1778311914410,36.83,80250.67,0.0,-0.98147,2e-05,2.70866]
[1778311917432,36.83,80254.99,0.0,-0.98138,2e-05,2.71987]
[1778311918439,36.83,80258.83,0.0,-0.9813,2e-05,2.72987]
[1778311920062,36.83,80260.12,0.0,-0.98127,2e-05,2.73319]
[1778311920313,36.83,80260.12,0.0,-0.98127,2e-05,2.73319]
[1778311920556,36.83,80260.12,0.0,-0.98127,2e-05,2.73319]
[1778311920587,36.83,80260.28,0.0,-0.98127,2e-05,2.73355]
[1778311920809,36.83,80260.28,0.0,-0.98127,2e-05,2.73355]
[1778311927502,36.83,80262.92,0.0,-0.98122,2e-05,2.73997]
[1778311932636,36.83,80264.13,0.0,-0.9812,2e-05,2.74306]
[1778311932814,36.83,80264.13,0.0,-0.9812,2e-05,2.74306]
[1778311938580,36.82,80265.04,0.0,-0.98119,2e-05,2.74449]
[1778311940169,36.82,80265.04,0.0,-0.98119,2e-05,2.74449]
[1778311940310,36.82,80265.04,0.0,-0.98119,2e-05,2.74449]
[1778311940667,36.82,80265.04,0.0,-0.98119,2e-05,2.74427]
[1778311940812,36.82,80265.04,0.0,-0.98119,2e-05,2.74427]
[1778311941601,36.82,80265.32,0.0,-0.98118,2e-05,2.7449]
[1778311946592,36.82,80265.97,0.0,-0.98117,2e-05,2.74627]
[1778311946810,36.82,80265.97,0.0,-0.98117,2e-05,2.74627]
[1778311951873,36.82,80264.37,0.0,-0.98121,2e-05,2.74138]
[1778311952070,36.82,80264.37,0.0,-0.98121,2e-05,2.74138]
[1778311952143,36.82,80264.36,0.0,-0.98123,2e-05,2.7386]
[1778311953763,36.82,80264.36,0.0,-0.98123,2e-05,2.7386]
[1778311953809,36.82,80264.36,0.0,-0.98123,2e-05,2.7386]
[1778311953864,36.82,80260.41,0.0,-0.98131,2e-05,2.72803]
[1778311959729,36.82,80260.1,0.0,-0.98132,2e-05,2.72677]
[1778311962479,36.82,80260.1,0.0,-0.98132,2e-05,2.72677]
[1778311962560,36.82,80260.1,0.0,-0.98132,2e-05,2.72677]
[1778311969607,36.82,80259.98,0.0,-0.98133,2e-05,2.72579]
[1778311969809,36.81,80260.36,0.0,-0.98132,2e-05,2.7266]
[1778311969910,36.81,80260.36,0.0,-0.98133,2e-05,2.7264]
[1778311973827,36.81,80266.52,0.0,-0.9812,2e-05,2.74225]
[1778311976723,36.81,80268.6,0.0,-0.98116,2e-05,2.74748]
[1778311976809,36.81,80268.6,0.0,-0.98116,2e-05,2.74748]
[1778311982584,36.81,80270.48,0.0,-0.98113,2e-05,2.75156]
[1778311982747,36.81,80270.5,0.0,-0.98113,2e-05,2.75147]
[1778311982812,36.81,80270.5,0.0,-0.98113,2e-05,2.75147]
[1778311982890,36.81,80269.45,0.0,-0.98115,2e-05,2.74855]
[1778311987925,36.81,80267.75,0.0,-0.98119,2e-05,2.74338]
[1778311992492,36.81,80267.57,0.0,-0.9812,2e-05,2.74249]
[1778311992561,36.81,80267.57,0.0,-0.9812,2e-05,2.74249]
[1778311992586,36.81,80267.57,0.0,-0.9812,2e-05,2.74249]
[1778311992633,36.81,80267.64,0.0,-0.9812,2e-05,2.74254]
[1778311992811,36.81,80267.64,0.0,-0.9812,2e-05,2.74254]
[1778311997995,36.8,80265.87,0.0,-0.98124,2e-05,2.73709]
[1778312010081,36.8,80265.94,0.0,-0.98125,2e-05,2.73575]
[1778312013195,36.8,80265.97,0.0,-0.98127,2e-05,2.73317]
[1778312013310,36.8,80265.97,0.0,-0.98127,2e-05,2.73317]
[1778312019144,36.79,80266.11,0.0,-0.98127,2e-05,2.73256]
[1778312023321,36.79,80266.51,0.0,-0.98127,2e-05,2.73336]
[1778312023558,36.79,80266.51,0.0,-0.98127,2e-05,2.73336]
[1778312023918,36.79,80266.51,0.0,-0.98127,2e-05,2.73311]
[1778312024059,36.79,80266.51,0.0,-0.98127,2e-05,2.73311]
[1778312024179,36.79,80265.91,0.0,-0.98128,2e-05,2.73141]
[1778312027200,36.79,80260.85,0.0,-0.98139,2e-05,2.71781]
[1778312028050,36.79,80260.85,0.0,-0.98139,2e-05,2.71781]
[1778312028061,36.79,80260.85,0.0,-0.98139,2e-05,2.71781]
[1778312033243,36.79,80258.38,0.0,-0.98145,2e-05,2.71082]
[1778312038540,36.79,80258.59,0.0,-0.98144,2e-05,2.7111]
[1778312038561,36.79,80258.59,0.0,-0.98144,2e-05,2.7111]
[1778312039412,36.79,80257.94,0.0,-0.98146,2e-05,2.70923]
[1778312039561,36.79,80257.94,0.0,-0.98146,2e-05,2.70923]
[1778312039639,36.79,80258.57,0.0,-0.98145,2e-05,2.71078]
[1778312045329,36.79,80257.72,0.0,-0.98147,2e-05,2.70801]
[1778312047231,36.79,80259.08,0.0,-0.98144,2e-05,2.71147]
[1778312047309,36.79,80259.08,0.0,-0.98144,2e-05,2.71147]
[1778312052378,36.78,80259.31,0.0,-0.98144,2e-05,2.71151]
[1778312057655,36.78,80259.19,0.0,-0.98145,2e-05,2.71082]
[1778312057809,36.78,80259.19,0.0,-0.98145,2e-05,2.71072]
[1778312058295,36.78,80259.19,0.0,-0.98145,2e-05,2.71072]
[1778312058311,36.78,80259.19,0.0,-0.98145,2e-05,2.71072]
[1778312058396,36.78,80259.19,0.0,-0.98145,2e-05,2.71063]
[1778312063455,36.78,80259.7,0.0,-0.98144,2e-05,2.71149]
[1778312066794,36.78,80261.48,0.0,-0.98141,2e-05,2.71585]
[1778312066812,36.78,80261.48,0.0,-0.98141,2e-05,2.71585]
[1778312072124,36.78,80261.93,0.0,-0.9814,2e-05,2.71661]
[1778312072308,36.78,80261.93,0.0,-0.9814,2e-05,2.71661]
[1778312072353,36.78,80261.93,0.0,-0.9814,2e-05,2.71661]
[1778312072558,36.78,80261.93,0.0,-0.9814,2e-05,2.71661]
[1778312072659,36.78,80264.68,0.0,-0.98136,2e-05,2.72107]
[1778312078560,36.78,80265.15,0.0,-0.98136,2e-05,2.72162]
[1778312083595,36.77,80264.61,0.0,-0.98137,2e-05,2.71963]
[1778312086089,36.77,80264.59,0.0,-0.98138,2e-05,2.71936]
[1778312086309,36.77,80264.59,0.0,-0.98138,2e-05,2.71936]
[1778312091651,36.77,80264.3,0.0,-0.98139,2e-05,2.71793]
[1778312094712,36.77,80264.36,0.0,-0.98139,2e-05,2.71787]
[1778312094811,36.77,80264.36,0.0,-0.98139,2e-05,2.71787]
[1778312095573,36.77,80264.36,0.0,-0.98139,2e-05,2.71787]
[1778312095679,36.77,80264.45,0.0,-0.98139,2e-05,2.71789]
[1778312095809,36.77,80264.45,0.0,-0.98139,2e-05,2.71789]
[1778312096808,36.77,80264.5,0.0,-0.98139,2e-05,2.71791]
[1778312101358,36.77,80264.51,0.0,-0.98139,2e-05,2.71749]
[1778312101567,36.77,80264.51,0.0,-0.98139,2e-05,2.71749]
[1778312102240,36.77,80264.54,0.0,-0.98139,2e-05,2.71746]
[1778312102310,36.77,80264.54,0.0,-0.98139,2e-05,2.71746]
[1778312102728,36.77,80264.38,0.0,-0.9814,2e-05,2.71693]
[1778312107763,36.77,80264.51,0.0,-0.9814,2e-05,2.71672]
[1778312108770,36.77,80261.09,0.0,-0.98147,2e-05,2.70768]
[1778312109767,36.77,80261.09,0.0,-0.98147,2e-05,2.70768]
[1778312109809,36.77,80261.09,0.0,-0.98147,2e-05,2.70768]
[1778312115819,36.76,80258.01,0.0,-0.98154,2e-05,2.69907]
[1778312117687,36.76,80258.01,0.0,-0.98154,2e-05,2.69907]
[1778312117810,36.76,80259.2,0.0,-0.98151,2e-05,2.70208]
[1778312118646,36.76,80259.2,0.0,-0.98151,2e-05,2.70208]
[1778312118651,36.76,80259.16,0.0,-0.98152,2e-05,2.70182]
[1778312118812,36.76,80259.16,0.0,-0.98152,2e-05,2.70182]
[1778312123875,36.76,80259.11,0.0,-0.98152,2e-05,2.70129]
[1778312128910,36.76,80259.29,0.0,-0.98152,2e-05,2.70137]
[1778312129863,36.76,80259.29,0.0,-0.98152,2e-05,2.70137]
[1778312130059,36.76,80259.29,0.0,-0.98152,2e-05,2.70137]
[1778312135960,36.76,80259.09,0.0,-0.98154,2e-05,2.69782]
[1778312139817,36.76,80259.09,0.0,-0.98155,2e-05,2.69761]
[1778312140066,36.76,80259.09,0.0,-0.98155,2e-05,2.69761]
[1778312140639,36.76,80259.09,0.0,-0.98155,2e-05,2.69761]
[1778312140693,36.76,80259.09,0.0,-0.98155,2e-05,2.69747]
[1778312140812,36.76,80259.09,0.0,-0.98155,2e-05,2.69747]
[1778312143009,36.76,80262.32,0.0,-0.98148,2e-05,2.70567]
[1778312144554,36.76,80262.32,0.0,-0.98148,2e-05,2.70567]
[1778312144564,36.76,80265.35,0.0,-0.98142,2e-05,2.71349]
[1778312150058,36.76,80264.59,0.0,-0.98144,2e-05,2.71093]
[1778312151627,36.76,80264.59,0.0,-0.98144,2e-05,2.71093]
[1778312151807,36.76,80264.59,0.0,-0.98144,2e-05,2.71093]
[1778312151724,36.76,80263.84,0.0,-0.98146,2e-05,2.70888]
[1778312152832,36.76,80263.84,0.0,-0.98146,2e-05,2.70888]
[1778312153059,36.76,80263.84,0.0,-0.98146,2e-05,2.70888]
[1778312158114,36.75,80263.59,0.0,-0.98147,2e-05,2.70758]
[1778312160650,36.75,80263.49,0.0,-0.98147,2e-05,2.70723]
[1778312160810,36.75,80263.49,0.0,-0.98147,2e-05,2.70723]
[1778312161800,36.75,80263.0,0.0,-0.98148,2e-05,2.70586]
[1778312161803,36.75,80262.98,0.0,-0.98148,2e-05,2.70572]
[1778312162060,36.75,80262.98,0.0,-0.98148,2e-05,2.70572]
[1778312167178,36.75,80262.32,0.0,-0.9815,2e-05,2.70349]
[1778312169694,36.75,80262.36,0.0,-0.9815,2e-05,2.70351]
[1778312169810,36.75,80262.36,0.0,-0.9815,2e-05,2.70351]
[1778312174335,36.75,80261.23,0.0,-0.98153,2e-05,2.70017]
[1778312174558,36.75,80261.23,0.0,-0.98153,2e-05,2.70017]
[1778312174941,36.75,80262.68,0.0,-0.9815,2e-05,2.70388]
[1778312175059,36.75,80262.68,0.0,-0.9815,2e-05,2.70388]
[1778312175234,36.75,80262.76,0.0,-0.9815,2e-05,2.70401]
[1778312180269,36.75,80262.18,0.0,-0.98151,2e-05,2.70211]
[1778312185288,36.75,80262.07,0.0,-0.98152,2e-05,2.70151]
[1778312185311,36.75,80262.07,0.0,-0.98152,2e-05,2.70151]
[1778312191346,36.75,80260.51,0.0,-0.98157,2e-05,2.69442]
[1778312192664,36.75,80260.51,0.0,-0.98157,2e-05,2.69442]
[1778312192809,36.75,80260.51,0.0,-0.98157,2e-05,2.69442]
[1778312192765,36.75,80260.44,0.0,-0.98157,2e-05,2.69417]
[1778312196379,36.74,80259.41,0.0,-0.98159,2e-05,2.69128]
[1778312196559,36.74,80259.41,0.0,-0.98159,2e-05,2.69128]
[1778312198395,36.74,80254.56,0.0,-0.98169,2e-05,2.67852]
[1778312199100,36.74,80254.56,0.0,-0.98169,2e-05,2.67852]
[1778312199312,36.74,80254.56,0.0,-0.98169,2e-05,2.67852]
[1778312199402,36.74,80253.59,0.0,-0.98171,2e-05,2.67597]
[1778312201070,36.74,80254.48,0.0,-0.9817,2e-05,2.67823]
[1778312201308,36.74,80254.48,0.0,-0.9817,2e-05,2.67823]
[1778312207458,36.74,80254.37,0.0,-0.9817,2e-05,2.67763]
[1778312208013,36.74,80254.37,0.0,-0.9817,2e-05,2.67763]
[1778312208059,36.74,80254.37,0.0,-0.9817,2e-05,2.67763]
[1778312209031,36.74,80254.34,0.0,-0.9817,2e-05,2.67751]
[1778312209060,36.74,80254.34,0.0,-0.9817,2e-05,2.67751]
[1778312209130,36.74,80254.34,0.0,-0.9817,2e-05,2.67746]
[1778312214507,36.74,80254.39,0.0,-0.9817,2e-05,2.67736]
[1778312216895,36.74,80254.63,0.0,-0.9817,2e-05,2.67789]
[1778312217071,36.74,80254.63,0.0,-0.9817,2e-05,2.67789]
[1778312222575,36.74,80254.45,0.0,-0.98171,2e-05,2.67714]
[1778312225432,36.74,80253.66,0.0,-0.98172,2e-05,2.675]
[1778312225561,36.74,80253.66,0.0,-0.98172,2e-05,2.675]
[1778312225648,36.74,80253.66,0.0,-0.98172,2e-05,2.675]
[1778312225809,36.74,80253.66,0.0,-0.98172,2e-05,2.675]
[1778312225663,36.74,80253.66,0.0,-0.98172,2e-05,2.67496]
[1778312228617,36.74,80244.46,0.0,-0.98191,2e-05,2.65112]
[1778312229091,36.74,80244.46,0.0,-0.98191,2e-05,2.65112]
[1778312229307,36.74,80244.46,0.0,-0.98191,2e-05,2.65112]
[1778312229626,36.74,80240.27,0.0,-0.982,2e-05,2.64037]
[1778312234661,36.74,80239.26,0.0,-0.98202,2e-05,2.63789]
[1778312238956,36.74,80236.6,0.0,-0.98207,2e-05,2.6312]
[1778312239060,36.74,80236.6,0.0,-0.98207,2e-05,2.6312]
[1778312240753,36.74,80236.14,0.0,-0.98208,2e-05,2.63006]
[1778312240810,36.74,80236.14,0.0,-0.98208,2e-05,2.63006]
[1778312240855,36.74,80236.14,0.0,-0.98208,2e-05,2.63009]
[1778312243724,36.74,80233.21,0.0,-0.98213,2e-05,2.62275]
[1778312248613,36.74,80232.74,0.0,-0.98214,2e-05,2.6217]
[1778312248808,36.74,80232.74,0.0,-0.98214,2e-05,2.6217]
[1778312253794,36.74,80236.86,0.0,-0.98207,2e-05,2.63006]
[1778312254224,36.74,80236.86,0.0,-0.98207,2e-05,2.63006]
[1778312254309,36.74,80236.86,0.0,-0.98207,2e-05,2.63006]
[1778312254801,36.74,80237.39,0.0,-0.98206,2e-05,2.63145]
[1778312260843,36.74,80239.34,0.0,-0.98202,2e-05,2.6366]
[1778312264814,36.74,80239.3,0.0,-0.98202,2e-05,2.63658]
[1778312269906,36.74,80241.2,0.0,-0.98198,2e-05,2.64158]
[1778312270630,36.74,80241.2,0.0,-0.98198,2e-05,2.64158]
[1778312270810,36.74,80241.2,0.0,-0.98198,2e-05,2.64158]
[1778312270913,36.74,80241.12,0.0,-0.98198,2e-05,2.6414]
[1778312271652,36.74,80241.12,0.0,-0.98198,2e-05,2.6414]
[1778312271809,36.74,80241.12,0.0,-0.98198,2e-05,2.6414]
[1778312277962,36.74,80241.05,0.0,-0.98198,2e-05,2.64138]
[1778312285591,36.74,80241.03,0.0,-0.98198,2e-05,2.6414]
[1778312285808,36.74,80241.03,0.0,-0.98198,2e-05,2.6414]
[1778312285909,36.75,80241.03,0.0,-0.98198,2e-05,2.64153]
[1778312286250,36.75,80241.03,0.0,-0.98198,2e-05,2.64153]
[1778312286310,36.75,80241.03,0.0,-0.98198,2e-05,2.64153]
[1778312291795,36.75,80240.53,0.0,-0.98199,2e-05,2.64035]
[1778312291809,36.75,80240.53,0.0,-0.98199,2e-05,2.64035]
[1778312291910,36.75,80239.25,0.0,-0.98202,2e-05,2.63713]
[1778312292555,36.75,80239.25,0.0,-0.98202,2e-05,2.63713]
[1778312292809,36.75,80239.25,0.0,-0.98202,2e-05,2.63713]
[1778312298568,36.75,80238.95,0.0,-0.98202,2e-05,2.63653]
[1778312298811,36.75,80238.95,0.0,-0.98202,2e-05,2.63653]
[1778312298896,36.75,80240.08,0.0,-0.982,2e-05,2.63949]
[1778312299269,36.75,80240.08,0.0,-0.982,2e-05,2.63949]
[1778312299312,36.75,80240.08,0.0,-0.982,2e-05,2.63949]
[1778312308172,36.75,80240.08,0.0,-0.982,2e-05,2.6398]
[1778312309317,36.75,80240.08,0.0,-0.982,2e-05,2.6398]
[1778312309562,36.75,80240.08,0.0,-0.982,2e-05,2.6398]
[1778312309603,36.75,80240.08,0.0,-0.982,2e-05,2.6398]
[1778312309810,36.75,80240.08,0.0,-0.982,2e-05,2.6398]
[1778312309896,36.75,80240.08,0.0,-0.982,2e-05,2.63983]
[1778312317724,36.75,80238.05,0.0,-0.98205,2e-05,2.63229]
[1778312317808,36.75,80238.05,0.0,-0.98205,2e-05,2.63229]
[1778312317909,36.75,80238.05,0.0,-0.98205,2e-05,2.63246]
[1778312318156,36.75,80238.05,0.0,-0.98205,2e-05,2.63246]
[1778312318311,36.75,80238.05,0.0,-0.98205,2e-05,2.63246]
[1778312324201,36.75,80237.8,0.0,-0.98205,2e-05,2.63202]
[1778312324308,36.75,80237.8,0.0,-0.98205,2e-05,2.63202]
[1778312324409,36.75,80237.49,0.0,-0.98206,2e-05,2.6313]
[1778312325082,36.75,80237.49,0.0,-0.98206,2e-05,2.6313]
[1778312325309,36.75,80237.49,0.0,-0.98206,2e-05,2.6313]
[1778312332340,36.75,80237.06,0.0,-0.98207,2e-05,2.63052]
[1778312337375,36.75,80236.54,0.0,-0.98208,2e-05,2.62938]
[1778312342410,36.75,80236.57,0.0,-0.98207,2e-05,2.62964]
[1778312346337,36.75,80236.29,0.0,-0.98208,2e-05,2.62904]
[1778312346558,36.75,80236.29,0.0,-0.98208,2e-05,2.62904]
[1778312346659,36.75,80236.29,0.0,-0.98208,2e-05,2.62907]
[1778312347126,36.75,80236.29,0.0,-0.98208,2e-05,2.62907]
[1778312347310,36.75,80236.29,0.0,-0.98208,2e-05,2.62907]
[1778312347445,36.75,80231.91,0.0,-0.98217,2e-05,2.61795]
[1778312352480,36.75,80231.38,0.0,-0.98217,2e-05,2.61688]
[1778312353309,36.75,80231.38,0.0,-0.98217,2e-05,2.61688]
[1778312353558,36.75,80231.38,0.0,-0.98217,2e-05,2.61688]
[1778312353982,36.75,80231.38,0.0,-0.98217,2e-05,2.61688]
[1778312353659,36.75,80231.38,0.0,-0.98217,2e-05,2.61693]
[1778312354061,36.75,80231.38,0.0,-0.98217,2e-05,2.61693]
[1778312359529,36.75,80229.98,0.0,-0.9822,2e-05,2.61368]
[1778312361605,36.75,80230.67,0.0,-0.98218,2e-05,2.61549]
[1778312361809,36.75,80230.67,0.0,-0.98218,2e-05,2.61549]
[1778312361910,36.75,80230.67,0.0,-0.98218,2e-05,2.61554]
[1778312362910,36.75,80230.67,0.0,-0.98218,2e-05,2.61554]
[1778312363061,36.75,80230.17,0.0,-0.98219,2e-05,2.61432]
[1778312363557,36.75,80224.58,0.0,-0.98231,2e-05,2.6002]
[1778312365571,36.76,80221.54,0.0,-0.98236,2e-05,2.59268]
[1778312368622,36.76,80219.52,0.0,-0.9824,2e-05,2.58776]
[1778312368808,36.76,80219.52,0.0,-0.9824,2e-05,2.58776]
[1778312368829,36.76,80220.07,0.0,-0.98239,2e-05,2.58925]
[1778312370128,36.76,80220.07,0.0,-0.98239,2e-05,2.58925]
[1778312370309,36.76,80220.07,0.0,-0.98239,2e-05,2.58925]
[1778312375297,36.76,80217.57,0.0,-0.98245,2e-05,2.5811]
[1778312375310,36.76,80217.57,0.0,-0.98245,2e-05,2.5811]
[1778312375620,36.76,80217.57,0.0,-0.98245,2e-05,2.5811]
[1778312375808,36.76,80217.57,0.0,-0.98245,2e-05,2.5811]
[1778312375882,36.76,80217.65,0.0,-0.98245,2e-05,2.5814]
[1778312381361,36.76,80217.18,0.0,-0.98245,2e-05,2.58075]
[1778312381559,36.76,80217.18,0.0,-0.98245,2e-05,2.58075]
[1778312381695,36.76,80217.18,0.0,-0.98245,2e-05,2.58075]
[1778312381813,36.76,80217.18,0.0,-0.98245,2e-05,2.58075]
[1778312381889,36.76,80217.18,0.0,-0.98245,2e-05,2.58085]
[1778312385712,36.76,80221.0,0.0,-0.98238,2e-05,2.59089]
[1778312386258,36.76,80221.0,0.0,-0.98238,2e-05,2.59089]
[1778312386308,36.76,80221.0,0.0,-0.98238,2e-05,2.59089]
[1778312386719,36.76,80222.39,0.0,-0.98235,2e-05,2.59449]
[1778312387211,36.76,80222.39,0.0,-0.98235,2e-05,2.59449]
[1778312387311,36.76,80222.39,0.0,-0.98235,2e-05,2.59449]
[1778312388733,36.76,80227.19,0.0,-0.98225,2e-05,2.60679]
[1778312389740,36.76,80230.14,0.0,-0.98219,2e-05,2.61433]
[1778312392345,36.76,80230.04,0.0,-0.98219,2e-05,2.61418]
[1778312392559,36.76,80230.04,0.0,-0.98219,2e-05,2.61418]
[1778312395495,36.76,80230.19,0.0,-0.98219,2e-05,2.61473]
[1778312395560,36.76,80230.19,0.0,-0.98219,2e-05,2.61473]
[1778312395784,36.76,80230.23,0.0,-0.98219,2e-05,2.61489]
[1778312400696,36.76,80230.31,0.0,-0.98218,2e-05,2.61534]
[1778312400812,36.76,80230.31,0.0,-0.98218,2e-05,2.61534]
[1778312407871,36.77,80229.76,0.0,-0.98219,2e-05,2.61448]
[1778312408216,36.77,80229.76,0.0,-0.98219,2e-05,2.61448]
[1778312408307,36.77,80229.76,0.0,-0.98219,2e-05,2.61448]
[1778312408663,36.77,80229.76,0.0,-0.98219,2e-05,2.61448]
[1778312408811,36.77,80229.76,0.0,-0.98219,2e-05,2.61448]
[1778312408911,36.77,80229.76,0.0,-0.98219,2e-05,2.61455]
[1778312413914,36.77,80229.58,0.0,-0.98219,2e-05,2.61445]
[1778312418366,36.77,80229.63,0.0,-0.98219,2e-05,2.61486]
[1778312418558,36.77,80229.63,0.0,-0.98219,2e-05,2.61486]
[1778312418660,36.77,80229.63,0.0,-0.98219,2e-05,2.61494]
[1778312419349,36.77,80229.63,0.0,-0.98219,2e-05,2.61494]
[1778312419559,36.77,80229.63,0.0,-0.98219,2e-05,2.61494]
[1778312430026,36.77,80229.31,0.0,-0.98219,2e-05,2.61494]
[1778312434712,36.77,80229.26,0.0,-0.9822,2e-05,2.61266]
[1778312434810,36.77,80229.26,0.0,-0.9822,2e-05,2.61266]
[1778312435061,36.77,80229.12,0.0,-0.9822,2e-05,2.61238]
[1778312435498,36.77,80229.12,0.0,-0.9822,2e-05,2.61238]
[1778312435565,36.77,80229.12,0.0,-0.9822,2e-05,2.61238]
[1778312441103,36.77,80228.88,0.0,-0.9822,2e-05,2.61226]
[1778312452180,36.78,80229.17,0.0,-0.98219,2e-05,2.61388]
[1778312459229,36.78,80229.25,0.0,-0.98218,2e-05,2.61462]
[1778312466278,36.78,80229.39,0.0,-0.98218,2e-05,2.61551]
[1778312467822,36.78,80229.39,0.0,-0.98218,2e-05,2.61551]
[1778312468065,36.78,80229.39,0.0,-0.98218,2e-05,2.61551]
[1778312467923,36.78,80229.39,0.0,-0.98218,2e-05,2.61565]
[1778312468708,36.78,80229.39,0.0,-0.98218,2e-05,2.61565]
[1778312468811,36.78,80229.39,0.0,-0.98218,2e-05,2.61565]
[1778312468910,36.78,80229.39,0.0,-0.98218,2e-05,2.61573]
[1778312478364,36.78,80229.17,0.0,-0.98217,2e-05,2.61583]
[1778312483210,36.78,80228.8,0.0,-0.98218,2e-05,2.61526]
[1778312483308,36.78,80228.8,0.0,-0.98218,2e-05,2.61526]
[1778312483399,36.78,80228.89,0.0,-0.98218,2e-05,2.61556]
[1778312484296,36.78,80228.89,0.0,-0.98218,2e-05,2.61556]
[1778312484313,36.78,80228.89,0.0,-0.98218,2e-05,2.61556]
[1778312489441,36.79,80229.15,0.0,-0.98217,2e-05,2.61666]
[1778312491529,36.79,80229.15,0.0,-0.98217,2e-05,2.61666]
[1778312491558,36.79,80229.15,0.0,-0.98217,2e-05,2.61666]
[1778312491630,36.79,80229.15,0.0,-0.98218,2e-05,2.61433]
[1778312494731,36.79,80229.14,0.0,-0.98218,2e-05,2.61445]
[1778312494810,36.79,80229.14,0.0,-0.98218,2e-05,2.61445]
[1778312503539,36.79,80229.14,0.0,-0.98218,2e-05,2.61519]
[1778312504525,36.79,80229.14,0.0,-0.98218,2e-05,2.61519]
[1778312505605,36.79,80229.34,0.0,-0.98217,2e-05,2.61577]
[1778312505810,36.79,80229.34,0.0,-0.98217,2e-05,2.61577]
[1778312511562,36.79,80230.28,0.0,-0.98215,2e-05,2.6186]
[1778312511810,36.79,80230.28,0.0,-0.98215,2e-05,2.6186]
[1778312518644,36.79,80232.42,0.0,-0.9821,2e-05,2.62453]
[1778312520660,36.79,80226.05,0.0,-0.98223,2e-05,2.60846]
[1778312521479,36.79,80226.05,0.0,-0.98223,2e-05,2.60846]
[1778312521561,36.79,80226.05,0.0,-0.98223,2e-05,2.60846]
[1778312521667,36.79,80222.8,0.0,-0.98229,2e-05,2.60032]
[1778312522674,36.79,80220.41,0.0,-0.98234,2e-05,2.59439]
[1778312529093,36.79,80220.26,0.0,-0.98234,2e-05,2.59444]
[1778312529310,36.79,80220.26,0.0,-0.98234,2e-05,2.59465]
[1778312534199,36.8,80219.72,0.0,-0.98235,2e-05,2.59369]
[1778312534310,36.8,80220.75,0.0,-0.98232,2e-05,2.59639]
[1778312538332,36.8,80220.45,0.0,-0.98233,2e-05,2.596]
[1778312538559,36.8,80220.45,0.0,-0.98233,2e-05,2.596]
[1778312543821,36.8,80220.68,0.0,-0.98232,2e-05,2.59713]
[1778312545809,36.8,80219.81,0.0,-0.98233,2e-05,2.59502]
[1778312546062,36.8,80219.81,0.0,-0.98233,2e-05,2.59502]
[1778312553891,36.8,80220.02,0.0,-0.98234,2e-05,2.59389]
[1778312554820,36.8,80220.02,0.0,-0.98234,2e-05,2.59389]
[1778312555067,36.8,80220.02,0.0,-0.98234,2e-05,2.59389]
[1778312560940,36.8,80220.03,0.0,-0.98234,2e-05,2.59452]
[1778312564732,36.8,80219.81,0.0,-0.98234,2e-05,2.59422]
[1778312564809,36.8,80219.81,0.0,-0.98234,2e-05,2.59422]
[1778312570007,36.81,80219.61,0.0,-0.98234,2e-05,2.59421]
[1778312574473,36.81,80219.61,0.0,-0.98234,2e-05,2.59421]
[1778312574560,36.81,80219.61,0.0,-0.98234,2e-05,2.59421]
[1778312585113,36.81,80219.69,0.0,-0.98233,2e-05,2.59562]
[1778312586238,36.81,80219.69,0.0,-0.98233,2e-05,2.59562]
[1778312586312,36.81,80219.79,0.0,-0.98232,2e-05,2.59595]
[1778312592163,36.81,80220.77,0.0,-0.9823,2e-05,2.59887]
[1778312594177,36.81,80223.45,0.0,-0.98225,2e-05,2.60579]
[1778312594440,36.81,80223.45,0.0,-0.98225,2e-05,2.60579]
[1778312594559,36.81,80223.45,0.0,-0.98225,2e-05,2.60579]
[1778312595184,36.81,80225.98,0.0,-0.9822,2e-05,2.61226]
[1778312600219,36.81,80226.16,0.0,-0.98219,2e-05,2.61298]
[1778312601264,36.81,80226.16,0.0,-0.98219,2e-05,2.61298]
[1778312601310,36.81,80225.88,0.0,-0.98219,2e-05,2.61232]
[1778312605254,36.81,80223.96,0.0,-0.98223,2e-05,2.60769]
[1778312605448,36.81,80223.96,0.0,-0.98223,2e-05,2.60769]
[1778312605563,36.81,80223.96,0.0,-0.98223,2e-05,2.60769]
[1778312610816,36.82,80221.65,0.0,-0.98227,2e-05,2.60214]
[1778312611297,36.82,80205.22,0.0,-0.98261,2e-05,2.55857]
[1778312612304,36.82,80195.16,0.0,-0.98281,2e-05,2.5337]
[1778312613311,36.82,80196.05,0.0,-0.98279,2e-05,2.5361]
[1778312614454,36.82,80196.05,0.0,-0.98279,2e-05,2.5361]
[1778312619353,36.82,80199.54,0.0,-0.98271,2e-05,2.54587]
[1778312620500,36.82,80199.54,0.0,-0.98271,2e-05,2.54587]
[1778312620559,36.82,80199.54,0.0,-0.98271,2e-05,2.54587]
[1778312620601,36.82,80206.06,0.0,-0.98258,2e-05,2.56247]
[1778312623381,36.82,80208.58,0.0,-0.98253,2e-05,2.56905]
[1778312624562,36.82,80208.58,0.0,-0.98253,2e-05,2.56905]
[1778312624660,36.82,80211.89,0.0,-0.98246,2e-05,2.57762]
[1778312625899,36.82,80211.89,0.0,-0.98246,2e-05,2.57762]
[1778312626058,36.82,80211.89,0.0,-0.98246,2e-05,2.57762]
[1778312626558,36.82,80211.89,0.0,-0.98246,2e-05,2.57774]
[1778312626659,36.82,80211.92,0.0,-0.98246,2e-05,2.57793]
[1778312629626,36.82,80212.18,0.0,-0.98246,2e-05,2.5787]
[1778312633356,36.83,80213.82,0.0,-0.98242,2e-05,2.58318]
[1778312633559,36.83,80213.82,0.0,-0.98242,2e-05,2.58318]
[1778312638885,36.83,80211.07,0.0,-0.98247,2e-05,2.57695]
[1778312639060,36.83,80211.07,0.0,-0.98247,2e-05,2.57695]
[1778312639115,36.83,80206.53,0.0,-0.98256,2e-05,2.56581]
[1778312640685,36.83,80206.0,0.0,-0.98257,2e-05,2.56448]
[1778312640783,36.83,80201.23,0.0,-0.98266,2e-05,2.55286]
[1778312642222,36.83,80201.23,0.0,-0.98266,2e-05,2.55286]
[1778312642260,36.83,80197.75,0.0,-0.98273,2e-05,2.54436]
[1778312643783,36.83,80197.82,0.0,-0.98272,2e-05,2.54454]
[1778312644082,36.83,80197.82,0.0,-0.98272,2e-05,2.54454]
[1778312646543,36.83,80202.34,0.0,-0.98263,2e-05,2.55663]
[1778312648326,36.83,80203.55,0.0,-0.9826,2e-05,2.5598]
[1778312648565,36.83,80203.55,0.0,-0.9826,2e-05,2.5598]
[1778312650147,36.83,80203.55,0.0,-0.9826,2e-05,2.55994]
[1778312650309,36.83,80203.55,0.0,-0.9826,2e-05,2.55994]
[1778312650185,36.83,80203.56,0.0,-0.9826,2e-05,2.5601]
[1778312659634,36.84,80203.08,0.0,-0.9826,2e-05,2.56026]
[1778312661790,36.84,80203.08,0.0,-0.9826,2e-05,2.56026]
[1778312661812,36.84,80203.08,0.0,-0.9826,2e-05,2.56026]
[1778312667591,36.84,80205.36,0.0,-0.98255,2e-05,2.56685]
[1778312667809,36.84,80205.36,0.0,-0.98255,2e-05,2.56685]
[1778312667909,36.84,80210.42,0.0,-0.98245,2e-05,2.57965]
[1778312669704,36.84,80214.49,0.0,-0.98237,2e-05,2.59007]
[1778312670688,36.84,80214.49,0.0,-0.98237,2e-05,2.59007]
[1778312670810,36.84,80214.49,0.0,-0.98237,2e-05,2.59007]
[1778312670911,36.84,80215.42,0.0,-0.98235,2e-05,2.59249]
[1778312674739,36.84,80218.8,0.0,-0.98229,2e-05,2.5989]
[1778312676056,36.84,80218.8,0.0,-0.98229,2e-05,2.5989]
[1778312676309,36.84,80218.8,0.0,-0.98229,2e-05,2.5989]
[1778312681809,36.84,80220.04,0.0,-0.98226,2e-05,2.60246]
[1778312682065,36.84,80220.04,0.0,-0.98226,2e-05,2.60246]
[1778312682166,36.84,80219.91,0.0,-0.98227,2e-05,2.60221]
[1778312683327,36.84,80219.91,0.0,-0.98227,2e-05,2.60221]
[1778312683558,36.85,80220.48,0.0,-0.98225,2e-05,2.60373]
[1778312688837,36.85,80220.72,0.0,-0.98225,2e-05,2.60481]
[1778312690828,36.85,80222.22,0.0,-0.98222,2e-05,2.60869]
[1778312691065,36.85,80222.22,0.0,-0.98222,2e-05,2.60869]
[1778312691087,36.85,80226.0,0.0,-0.98214,2e-05,2.61834]
[1778312693196,36.85,80226.95,0.0,-0.98212,2e-05,2.62081]
[1778312693308,36.85,80226.95,0.0,-0.98212,2e-05,2.62081]
[1778312693298,36.85,80227.36,0.0,-0.98211,2e-05,2.62191]
[1778312696338,36.85,80228.62,0.0,-0.98208,2e-05,2.62522]
[1778312695889,36.85,80232.74,0.0,-0.982,2e-05,2.63576]
[1778312696559,36.85,80232.74,0.0,-0.982,2e-05,2.63576]
[1778312700815,36.85,80231.54,0.0,-0.98203,2e-05,2.63277]
[1778312701060,36.85,80231.54,0.0,-0.98203,2e-05,2.63277]
[1778312701161,36.85,80227.29,0.0,-0.98211,2e-05,2.62198]
[1778312703115,36.85,80226.91,0.0,-0.98212,2e-05,2.62106]
[1778312703308,36.85,80226.91,0.0,-0.98212,2e-05,2.62106]
[1778312703160,36.85,80226.84,0.0,-0.98212,2e-05,2.62092]
[1778312707328,36.85,80226.76,0.0,-0.98212,2e-05,2.62085]
[1778312707559,36.85,80226.76,0.0,-0.98212,2e-05,2.62085]
[1778312713008,36.85,80223.75,0.0,-0.98218,2e-05,2.61356]
[1778312718044,36.85,80223.62,0.0,-0.98218,2e-05,2.6135]
[1778312719594,36.85,80221.19,0.0,-0.98223,2e-05,2.6074]
[1778312720077,36.85,80189.0,0.0,-0.98286,2e-05,2.52698]
[1778312721083,36.85,80187.54,0.0,-0.98288,2e-05,2.52357]
[1778312723010,36.85,80187.41,0.0,-0.98289,2e-05,2.52346]
[1778312728136,36.86,80190.66,0.0,-0.98281,2e-05,2.53271]
[1778312730150,36.86,80194.71,0.0,-0.98273,2e-05,2.54311]
[1778312733396,36.86,80195.61,0.0,-0.98273,2e-05,2.54324]
[1778312733559,36.86,80197.0,0.0,-0.9827,2e-05,2.54686]
[1778312737199,36.86,80202.96,0.0,-0.98258,2e-05,2.56231]
[1778312738283,36.86,80202.96,0.0,-0.98258,2e-05,2.56231]
[1778312738309,36.86,80202.96,0.0,-0.98258,2e-05,2.56231]
[1778312739386,36.86,80204.68,0.0,-0.98254,2e-05,2.56675]
[1778312739559,36.86,80204.59,0.0,-0.98254,2e-05,2.56665]
[1778312740220,36.86,80204.63,0.0,-0.98254,2e-05,2.56689]
[1778312745255,36.86,80204.93,0.0,-0.98253,2e-05,2.5683]
[1778312748711,36.87,80204.83,0.0,-0.98253,2e-05,2.56845]
[1778312748809,36.87,80204.83,0.0,-0.98253,2e-05,2.56845]
[1778312754320,36.87,80204.64,0.0,-0.98253,2e-05,2.56877]
[1778312759355,36.87,80204.39,0.0,-0.98253,2e-05,2.56879]
[1778312763126,36.87,80204.28,0.0,-0.98252,2e-05,2.5689]
[1778312763310,36.87,80204.28,0.0,-0.98252,2e-05,2.5689]
[1778312765933,36.87,80202.73,0.0,-0.98255,2e-05,2.56543]
[1778312766068,36.87,80202.73,0.0,-0.98255,2e-05,2.56543]
[1778312766409,36.87,80202.74,0.0,-0.98255,2e-05,2.56559]
[1778312771444,36.88,80202.67,0.0,-0.98255,2e-05,2.56609]
[1778312773667,36.88,80203.16,0.0,-0.98254,2e-05,2.56758]
[1778312773810,36.88,80203.16,0.0,-0.98254,2e-05,2.56758]
[1778312779500,36.88,80203.21,0.0,-0.98253,2e-05,2.56847]
[1778312782476,36.88,80203.21,0.0,-0.98253,2e-05,2.56873]
[1778312782559,36.88,80203.21,0.0,-0.98253,2e-05,2.56873]
[1778312782577,36.88,80203.21,0.0,-0.98252,2e-05,2.56885]
[1778312787619,36.88,80203.2,0.0,-0.98252,2e-05,2.56933]
[1778312787820,36.88,80203.2,0.0,-0.98252,2e-05,2.56933]
[1778312793598,36.88,80202.49,0.0,-0.98254,2e-05,2.56601]
[1778312797559,36.89,80202.77,0.0,-0.98254,2e-05,2.56711]
[1778312797810,36.89,80202.77,0.0,-0.98254,2e-05,2.56711]
[1778312798633,36.89,80185.24,0.0,-0.98287,2e-05,2.52385]
[1778312799511,36.89,80185.24,0.0,-0.98287,2e-05,2.52385]
[1778312799558,36.89,80185.24,0.0,-0.98287,2e-05,2.52385]
[1778312799640,36.89,80176.66,0.0,-0.98304,2e-05,2.50289]
[1778312800647,36.89,80176.91,0.0,-0.98303,2e-05,2.50371]
[1778312801654,36.89,80176.45,0.0,-0.98304,2e-05,2.50282]
[1778312805303,36.89,80176.86,0.0,-0.98303,2e-05,2.50431]
[1778312805311,36.89,80176.86,0.0,-0.98303,2e-05,2.50431]
[1778312805404,36.89,80177.28,0.0,-0.98302,2e-05,2.50583]
[1778312812732,36.9,80177.31,0.0,-0.983,2e-05,2.50782]
[1778312819552,36.9,80177.32,0.0,-0.98299,2e-05,2.50853]
[1778312819559,36.9,80177.32,0.0,-0.98299,2e-05,2.50853]
[1778312826830,36.91,80177.08,0.0,-0.98298,2e-05,2.51038]
[1778312828496,36.91,80177.08,0.0,-0.98298,2e-05,2.51038]
[1778312828558,36.91,80177.08,0.0,-0.98298,2e-05,2.51038]
[1778312828845,36.91,80177.05,0.0,-0.98298,2e-05,2.51074]
[1778312831035,36.91,80177.19,0.0,-0.98297,2e-05,2.5113]
[1778312831061,36.91,80177.19,0.0,-0.98297,2e-05,2.5113]
[1778312836901,36.91,80177.09,0.0,-0.98296,2e-05,2.51253]
[1778312838532,36.92,80176.95,0.0,-0.98296,2e-05,2.51239]
[1778312838688,36.92,80176.95,0.0,-0.98296,2e-05,2.51239]
[1778312838809,36.92,80176.95,0.0,-0.98296,2e-05,2.51239]
[1778312838910,36.92,80176.95,0.0,-0.98296,2e-05,2.51259]
[1778312842944,36.92,80173.76,0.0,-0.98302,2e-05,2.50559]
[1778312847979,36.92,80173.58,0.0,-0.98301,2e-05,2.50621]
[1778312853015,36.93,80171.09,0.0,-0.98307,2e-05,2.49877]
[1778312858050,36.93,80170.55,0.0,-0.98307,2e-05,2.49853]
[1778312863085,36.93,80170.49,0.0,-0.98306,2e-05,2.49944]
[1778312870134,36.94,80170.37,0.0,-0.98305,2e-05,2.50058]
[1778312875169,36.94,80170.52,0.0,-0.98304,2e-05,2.50195]
[1778312880204,36.94,80171.62,0.0,-0.98301,2e-05,2.50561]
[1778312885239,36.95,80171.11,0.0,-0.98301,2e-05,2.50532]
[1778312890274,36.95,80171.18,0.0,-0.98301,2e-05,2.50643]
[1778312896316,36.95,80171.15,0.0,-0.983,2e-05,2.50747]
[1778312901351,36.96,80179.55,0.0,-0.98283,2e-05,2.52902]
[1778312906386,36.96,80177.51,0.0,-0.98286,2e-05,2.52475]
[1778312911421,36.96,80176.76,0.0,-0.98289,2e-05,2.52123]
[1778312916456,36.96,80176.76,0.0,-0.98288,2e-05,2.52198]
[1778312921491,36.97,80178.72,0.0,-0.98284,2e-05,2.52752]
[1778312922227,36.97,80178.72,0.0,-0.98284,2e-05,2.52752]
[1778312922499,36.97,80201.43,0.0,-0.98239,2e-05,2.58412]
[1778312923505,36.97,80210.41,0.0,-0.98221,2e-05,2.60675]
[1778312924512,36.97,80209.28,0.0,-0.98224,2e-05,2.6039]
[1778312926001,36.97,80209.07,0.0,-0.98224,2e-05,2.60338]
[1778312931561,36.97,80207.7,0.0,-0.98227,2e-05,2.60006]
[1778312932062,36.97,80207.7,0.0,-0.98227,2e-05,2.60006]
[1778312936064,36.97,80207.55,0.0,-0.98227,2e-05,2.59981]
[1778312941632,36.97,80207.58,0.0,-0.98226,2e-05,2.60024]
[1778312948681,36.97,80207.61,0.0,-0.98226,2e-05,2.60074]
[1778312950212,36.97,80207.61,0.0,-0.98226,2e-05,2.60074]
[1778312950311,36.97,80207.61,0.0,-0.98226,2e-05,2.60074]
[1778312950410,36.97,80207.61,0.0,-0.98226,2e-05,2.60087]
[1778312950808,36.97,80207.61,0.0,-0.98226,2e-05,2.60087]
[1778312951058,36.97,80207.61,0.0,-0.98226,2e-05,2.60087]
[1778312960765,36.97,80207.38,0.0,-0.98226,2e-05,2.60101]
[1778312964813,36.97,80207.38,0.0,-0.98226,2e-05,2.60101]
[1778312965063,36.97,80207.38,0.0,-0.98226,2e-05,2.60101]
[1778312965091,36.97,80207.38,0.0,-0.98226,2e-05,2.60101]
[1778312965309,36.97,80207.38,0.0,-0.98226,2e-05,2.60101]
[1778312965382,36.97,80207.38,0.0,-0.98226,2e-05,2.60141]
[1778312971842,36.98,80208.54,0.0,-0.98224,2e-05,2.60243]
[1778312974568,36.98,80208.34,0.0,-0.98225,2e-05,2.60201]
[1778312974599,36.98,80208.34,0.0,-0.98225,2e-05,2.6021]
[1778312974804,36.98,80208.34,0.0,-0.98225,2e-05,2.6021]
[1778312974811,36.98,80208.34,0.0,-0.98225,2e-05,2.6021]
[1778312975064,36.98,80208.34,0.0,-0.98225,2e-05,2.6021]
[1778312982919,36.98,80208.49,0.0,-0.98224,2e-05,2.60326]
[1778312990975,36.98,80207.98,0.0,-0.98224,2e-05,2.60272]
[1778312998025,36.98,80207.87,0.0,-0.98224,2e-05,2.60309]
[1778313003247,36.98,80205.93,0.0,-0.98227,2e-05,2.59858]
[1778313003314,36.98,80205.93,0.0,-0.98227,2e-05,2.59858]
[1778313003490,36.98,80205.93,0.0,-0.98227,2e-05,2.59858]
[1778313003562,36.98,80205.93,0.0,-0.98227,2e-05,2.59858]
[1778313003591,36.98,80205.83,0.0,-0.98228,2e-05,2.59843]
[1778313011116,36.99,80206.78,0.0,-0.98225,2e-05,2.60158]
[1778313013375,36.99,80206.17,0.0,-0.98226,2e-05,2.60013]
[1778313013560,36.99,80206.17,0.0,-0.98226,2e-05,2.60013]
[1778313013656,36.99,80206.17,0.0,-0.98226,2e-05,2.60013]
[1778313013590,36.99,80206.03,0.0,-0.98226,2e-05,2.59986]
[1778313013810,36.99,80206.03,0.0,-0.98226,2e-05,2.59986]
[1778313022193,36.99,80205.96,0.0,-0.98226,2e-05,2.60044]
[1778313025159,36.99,80205.96,0.0,-0.98226,2e-05,2.60044]
[1778313025316,36.99,80205.96,0.0,-0.98226,2e-05,2.60044]
[1778313025332,36.99,80205.96,0.0,-0.98226,2e-05,2.60044]
[1778313025559,36.99,80205.96,0.0,-0.98226,2e-05,2.60044]
[1778313025594,36.99,80205.61,0.0,-0.98226,2e-05,2.59981]
[1778313033766,36.99,80204.72,0.0,-0.98228,2e-05,2.59794]
[1778313037353,36.99,80204.72,0.0,-0.98229,2e-05,2.59584]
[1778313037527,36.99,80204.72,0.0,-0.98229,2e-05,2.59584]
[1778313037560,36.99,80204.72,0.0,-0.98229,2e-05,2.59584]
[1778313037659,36.99,80204.52,0.0,-0.98229,2e-05,2.59571]
[1778313046362,37.0,80204.69,0.0,-0.98228,2e-05,2.59699]
[1778313048727,37.0,80204.69,0.0,-0.98228,2e-05,2.59699]
[1778313048811,37.0,80204.69,0.0,-0.98228,2e-05,2.59699]
[1778313048948,37.0,80204.69,0.0,-0.98228,2e-05,2.59699]
[1778313049059,37.0,80204.69,0.0,-0.98228,2e-05,2.59699]
[1778313049383,37.0,80205.19,0.0,-0.98227,2e-05,2.59853]
[1778313050390,37.0,80212.53,0.0,-0.98212,2e-05,2.61714]
[1778313051397,37.0,80213.11,0.0,-0.98211,2e-05,2.61867]
[1778313052057,37.0,80213.11,0.0,-0.98211,2e-05,2.61867]
[1778313052310,37.0,80213.11,0.0,-0.98211,2e-05,2.61867]
[1778313052404,37.0,80213.22,0.0,-0.98211,2e-05,2.619]
[1778313054418,37.0,80216.68,0.0,-0.98204,2e-05,2.62787]
[1778313056111,37.0,80216.18,0.0,-0.98205,2e-05,2.62663]
[1778313056310,37.0,80216.18,0.0,-0.98205,2e-05,2.62663]
[1778313061471,37.0,80216.86,0.0,-0.98203,2e-05,2.62856]
[1778313067513,37.0,80217.34,0.0,-0.98202,2e-05,2.62993]
[1778313068134,37.0,80217.34,0.0,-0.98202,2e-05,2.62993]
[1778313068191,37.0,80217.34,0.0,-0.98202,2e-05,2.62993]
[1778313068310,37.0,80217.34,0.0,-0.98202,2e-05,2.62993]
[1778313068520,37.0,80217.28,0.0,-0.98202,2e-05,2.6298]
[1778313075570,37.0,80217.38,0.0,-0.98202,2e-05,2.63019]
[1778313080355,37.0,80217.38,0.0,-0.98202,2e-05,2.63019]
[1778313080423,37.0,80217.38,0.0,-0.98202,2e-05,2.63019]
[1778313080561,37.0,80217.38,0.0,-0.98202,2e-05,2.63019]
[1778313080605,37.0,80217.42,0.0,-0.98202,2e-05,2.63034]
[1778313085640,37.0,80215.23,0.0,-0.98206,2e-05,2.6248]
[1778313086647,37.0,80207.12,0.0,-0.98222,2e-05,2.6043]
[1778313087654,37.0,80205.35,0.0,-0.98226,2e-05,2.59989]
[1778313089054,37.0,80204.95,0.0,-0.98227,2e-05,2.59893]
[1778313089152,37.0,80204.95,0.0,-0.98227,2e-05,2.59893]
[1778313089311,37.0,80204.95,0.0,-0.98227,2e-05,2.59893]
[1778313089669,37.0,80204.58,0.0,-0.98227,2e-05,2.59805]
[1778313094703,37.0,80204.42,0.0,-0.98229,2e-05,2.59549]
[1778313097098,37.0,80204.42,0.0,-0.98229,2e-05,2.59549]
[1778313097309,37.0,80204.42,0.0,-0.98229,2e-05,2.59549]
[1778313097337,37.0,80204.42,0.0,-0.98229,2e-05,2.59549]
[1778313097563,37.0,80204.42,0.0,-0.98229,2e-05,2.59549]
[1778313097664,37.0,80204.42,0.0,-0.98229,2e-05,2.59568]
[1778313102759,37.0,80205.17,0.0,-0.98227,2e-05,2.59788]
[1778313107794,37.0,80205.05,0.0,-0.98227,2e-05,2.5979]
[1778313110297,37.0,80206.52,0.0,-0.98224,2e-05,2.60166]
[1778313110311,37.0,80206.52,0.0,-0.98224,2e-05,2.60166]
[1778313110405,37.0,80206.52,0.0,-0.98224,2e-05,2.60166]
[1778313110560,37.0,80206.52,0.0,-0.98224,2e-05,2.60166]
[1778313110578,37.01,80207.05,0.0,-0.98223,2e-05,2.60312]
[1778313115851,37.01,80208.25,0.0,-0.9822,2e-05,2.60641]
[1778313120568,37.01,80208.25,0.0,-0.9822,2e-05,2.60641]
[1778313120767,37.01,80208.25,0.0,-0.9822,2e-05,2.60641]
[1778313120653,37.01,80208.33,0.0,-0.9822,2e-05,2.60689]
[1778313120809,37.01,80208.33,0.0,-0.9822,2e-05,2.60689]
[1778313120886,37.01,80211.58,0.0,-0.98214,2e-05,2.6151]
[1778313121893,37.01,80214.88,0.0,-0.98207,2e-05,2.6235]
[1778313123984,37.01,80216.75,0.0,-0.98203,2e-05,2.62829]
[1778313124074,37.01,80216.75,0.0,-0.98203,2e-05,2.62829]
[1778313124143,37.01,80217.09,0.0,-0.98202,2e-05,2.62919]
[1778313129956,37.01,80219.7,0.0,-0.98197,2e-05,2.63585]
[1778313131623,37.01,80219.7,0.0,-0.98197,2e-05,2.63585]
[1778313131733,37.01,80219.7,0.0,-0.98197,2e-05,2.63585]
[1778313131662,37.01,80220.03,0.0,-0.98197,2e-05,2.63668]
[1778313137006,37.01,80220.66,0.0,-0.98195,2e-05,2.63822]
[1778313142041,37.01,80220.93,0.0,-0.98195,2e-05,2.63883]
[1778313145771,37.01,80221.04,0.0,-0.98195,2e-05,2.6391]
[1778313145810,37.01,80221.04,0.0,-0.98195,2e-05,2.6391]
[1778313145787,37.01,80221.41,0.0,-0.98194,2e-05,2.64003]
[1778313145947,37.01,80221.41,0.0,-0.98194,2e-05,2.64003]
[1778313146062,37.01,80221.41,0.0,-0.98194,2e-05,2.64003]
[1778313151105,37.01,80219.75,0.0,-0.98199,2e-05,2.6333]
[1778313156140,37.01,80219.34,0.0,-0.982,2e-05,2.63225]
[1778313157038,37.01,80219.34,0.0,-0.982,2e-05,2.63225]
[1778313157058,37.01,80219.34,0.0,-0.982,2e-05,2.63225]
[1778313157093,37.01,80219.34,0.0,-0.982,2e-05,2.63225]
[1778313157311,37.01,80219.34,0.0,-0.982,2e-05,2.63225]
[1778313157410,37.01,80219.34,0.0,-0.982,2e-05,2.63224]
[1778313163189,37.01,80219.28,0.0,-0.982,2e-05,2.63204]
[1778313168814,37.01,80219.23,0.0,-0.982,2e-05,2.63186]
[1778313168815,37.01,80216.64,0.0,-0.98205,2e-05,2.62527]
[1778313169032,37.01,80216.64,0.0,-0.98205,2e-05,2.62527]
[1778313169062,37.01,80216.64,0.0,-0.98205,2e-05,2.62527]
[1778313174266,37.01,80215.23,0.0,-0.98208,2e-05,2.62168]
[1778313179301,37.01,80215.23,0.0,-0.98208,2e-05,2.62164]
[1778313184336,37.01,80215.06,0.0,-0.98208,2e-05,2.62114]
[1778313185391,37.01,80215.06,0.0,-0.98208,2e-05,2.62114]
[1778313185481,37.01,80215.06,0.0,-0.98208,2e-05,2.62114]
[1778313185562,37.01,80215.06,0.0,-0.98208,2e-05,2.62114]
[1778313185634,37.01,80215.09,0.0,-0.98208,2e-05,2.6212]
[1778313191385,37.01,80215.52,0.0,-0.98208,2e-05,2.62219]
[1778313192242,37.01,80215.52,0.0,-0.98208,2e-05,2.62219]
[1778313192310,37.01,80215.52,0.0,-0.98208,2e-05,2.62219]
[1778313193503,37.01,80214.51,0.0,-0.9821,2e-05,2.61961]
[1778313193559,37.01,80214.51,0.0,-0.9821,2e-05,2.61961]
[1778313193659,37.01,80215.31,0.0,-0.98208,2e-05,2.62162]
[1778313202462,37.0,80215.52,0.0,-0.98208,2e-05,2.62193]
[1778313208504,37.0,80215.55,0.0,-0.98208,2e-05,2.62184]
[1778313213539,37.0,80214.57,0.0,-0.98212,2e-05,2.61676]
[1778313220588,37.0,80215.09,0.0,-0.98211,2e-05,2.61791]
[1778313224448,37.0,80214.97,0.0,-0.98211,2e-05,2.61756]
[1778313224564,37.0,80214.97,0.0,-0.98211,2e-05,2.61756]
[1778313229652,37.0,80214.53,0.0,-0.98212,2e-05,2.6163]
[1778313237708,37.0,80214.25,0.0,-0.98213,2e-05,2.61555]
[1778313243751,37.0,80214.21,0.0,-0.98213,2e-05,2.6155]
[1778313243931,37.0,80214.21,0.0,-0.98213,2e-05,2.6155]
[1778313243987,37.0,80214.21,0.0,-0.98213,2e-05,2.6155]
[1778313244070,37.0,80214.21,0.0,-0.98213,2e-05,2.6155]
[1778313244758,37.0,80214.14,0.0,-0.98213,2e-05,2.61534]
[1778313249793,37.0,80214.28,0.0,-0.98212,2e-05,2.61579]
[1778313253041,37.0,80214.21,0.0,-0.98213,2e-05,2.61566]
[1778313253072,37.0,80214.21,0.0,-0.98213,2e-05,2.61566]
[1778313253091,37.0,80214.21,0.0,-0.98213,2e-05,2.61566]
[1778313253311,37.0,80214.21,0.0,-0.98213,2e-05,2.61566]
[1778313253412,37.0,80214.21,0.0,-0.98212,2e-05,2.61569]
[1778313256842,37.0,80217.43,0.0,-0.98206,2e-05,2.6239]
[1778313258495,37.0,80218.33,0.0,-0.98204,2e-05,2.62618]
[1778313258544,37.0,80218.33,0.0,-0.98204,2e-05,2.62618]
[1778313258560,37.0,80218.33,0.0,-0.98204,2e-05,2.62618]
[1778313258858,37.0,80218.9,0.0,-0.98203,2e-05,2.62762]
[1778313265907,37.0,80221.0,0.0,-0.98199,2e-05,2.63288]
[1778313272984,37.0,80221.0,0.0,-0.98199,2e-05,2.63288]
[1778313273069,37.0,80221.0,0.0,-0.98199,2e-05,2.63288]
[1778313273263,37.0,80221.0,0.0,-0.98199,2e-05,2.63288]
[1778313273309,37.0,80221.0,0.0,-0.98199,2e-05,2.63288]
[1778313273362,37.0,80221.0,0.0,-0.98201,2e-05,2.63032]
[1778313279001,37.0,80221.53,0.0,-0.98199,2e-05,2.63166]
[1778313280878,37.0,80221.53,0.0,-0.98199,2e-05,2.63166]
[1778313281064,37.0,80221.57,0.0,-0.98199,2e-05,2.63177]
[1778313281941,37.0,80221.57,0.0,-0.98199,2e-05,2.63177]
[1778313282064,37.0,80222.13,0.0,-0.98198,2e-05,2.6332]
[1778313282154,37.0,80221.82,0.0,-0.98199,2e-05,2.63241]
[1778313289071,37.0,80222.18,0.0,-0.98198,2e-05,2.63337]
[1778313290316,37.0,80222.18,0.0,-0.98198,2e-05,2.63337]
[1778313290560,37.0,80222.18,0.0,-0.98198,2e-05,2.63337]
[1778313295969,37.0,80222.49,0.0,-0.98197,2e-05,2.6342]
[1778313301155,37.0,80222.57,0.0,-0.98197,2e-05,2.63447]
[1778313312233,37.0,80222.61,0.0,-0.98197,2e-05,2.63472]
[1778313318554,37.0,80222.61,0.0,-0.98197,2e-05,2.63476]
[1778313318559,37.0,80222.61,0.0,-0.98197,2e-05,2.63476]
[1778313318609,37.0,80222.61,0.0,-0.98197,2e-05,2.63476]
[1778313318810,37.0,80222.61,0.0,-0.98197,2e-05,2.63476]
[1778313318900,37.0,80222.61,0.0,-0.98197,2e-05,2.6348]
[1778313324318,37.0,80222.5,0.0,-0.98197,2e-05,2.63461]
[1778313329037,37.0,80222.65,0.0,-0.98197,2e-05,2.63504]
[1778313329061,37.0,80222.65,0.0,-0.98197,2e-05,2.63504]
[1778313329087,37.0,80222.65,0.0,-0.98197,2e-05,2.63504]
[1778313329308,37.0,80222.65,0.0,-0.98197,2e-05,2.63504]
[1778313329369,37.0,80222.65,0.0,-0.98197,2e-05,2.63507]
[1778313334388,37.01,80222.66,0.0,-0.98198,2e-05,2.63267]
[1778313341437,37.01,80222.45,0.0,-0.98199,2e-05,2.63216]
[1778313344052,37.01,80223.71,0.0,-0.98196,2e-05,2.63535]
[1778313344068,37.01,80223.71,0.0,-0.98196,2e-05,2.63535]
[1778313344100,37.01,80223.71,0.0,-0.98196,2e-05,2.63535]
[1778313344310,37.01,80223.71,0.0,-0.98196,2e-05,2.63535]
[1778313344458,37.01,80223.39,0.0,-0.98197,2e-05,2.63451]
[1778313349493,37.0,80223.83,0.0,-0.98196,2e-05,2.63554]
[1778313350344,37.0,80223.83,0.0,-0.98196,2e-05,2.63554]
[1778313350476,37.0,80223.83,0.0,-0.98196,2e-05,2.63554]
[1778313350558,37.0,80223.83,0.0,-0.98196,2e-05,2.63554]
[1778313350577,37.0,80225.59,0.0,-0.98193,2e-05,2.64]
[1778313361577,37.0,80226.75,0.0,-0.98191,2e-05,2.64249]
[1778313365229,37.0,80224.58,0.0,-0.98195,2e-05,2.63685]
[1778313365309,37.0,80224.58,0.0,-0.98195,2e-05,2.63685]
[1778313365349,37.0,80224.58,0.0,-0.98195,2e-05,2.63685]
[1778313365559,37.0,80224.58,0.0,-0.98195,2e-05,2.63685]
[1778313365605,37.0,80224.42,0.0,-0.98195,2e-05,2.63642]
[1778313370640,37.0,80225.2,0.0,-0.98194,2e-05,2.63828]
[1778313375679,37.0,80225.65,0.0,-0.98193,2e-05,2.63929]
[1778313377907,37.0,80225.65,0.0,-0.98193,2e-05,2.63929]
[1778313378058,37.0,80225.65,0.0,-0.98193,2e-05,2.63929]
[1778313378001,37.0,80225.71,0.0,-0.98193,2e-05,2.63939]
[1778313378310,37.0,80225.71,0.0,-0.98193,2e-05,2.63939]
[1778313378700,37.0,80225.73,0.0,-0.98193,2e-05,2.63941]
[1778313384742,37.0,80225.67,0.0,-0.98193,2e-05,2.63911]
[1778313388622,37.0,80225.9,0.0,-0.98193,2e-05,2.63965]
[1778313388810,37.0,80225.9,0.0,-0.98193,2e-05,2.63965]
[1778313388886,37.0,80225.9,0.0,-0.98193,2e-05,2.63965]
[1778313389058,37.0,80225.9,0.0,-0.98193,2e-05,2.63965]
[1778313389044,37.0,80225.9,0.0,-0.98193,2e-05,2.6396]
[1778313399849,37.0,80225.52,0.0,-0.98195,2e-05,2.63592]
[1778313404884,37.0,80225.5,0.0,-0.98196,2e-05,2.6358]
[1778313414954,37.0,80225.81,0.0,-0.98195,2e-05,2.63646]
[1778313419989,37.0,80226.04,0.0,-0.98195,2e-05,2.63698]
[1778313426642,37.0,80226.04,0.0,-0.98195,2e-05,2.63698]
[1778313426813,37.0,80226.04,0.0,-0.98195,2e-05,2.63698]
[1778313426877,37.0,80226.04,0.0,-0.98195,2e-05,2.63698]
[1778313427059,37.0,80226.04,0.0,-0.98195,2e-05,2.63698]
[1778313427013,37.0,80226.04,0.0,-0.98195,2e-05,2.63689]
[1778313427794,37.0,80226.04,0.0,-0.98195,2e-05,2.63687]
[1778313435094,37.0,80225.73,0.0,-0.98195,2e-05,2.636]
[1778313437462,37.0,80226.99,0.0,-0.98193,2e-05,2.63919]
[1778313437571,37.0,80226.99,0.0,-0.98193,2e-05,2.63919]
[1778313438115,37.0,80229.98,0.0,-0.98187,2e-05,2.6468]
[1778313438259,37.0,80229.98,0.0,-0.98187,2e-05,2.6468]
[1778313438309,37.0,80229.98,0.0,-0.98187,2e-05,2.6468]
[1778313439123,37.0,80234.35,0.0,-0.98178,2e-05,2.65795]
[1778313444158,37.0,80234.69,0.0,-0.98177,2e-05,2.65857]
[1778313445676,37.0,80234.69,0.0,-0.98177,2e-05,2.65857]
[1778313445789,37.0,80234.69,0.0,-0.98177,2e-05,2.65857]
[1778313445810,37.0,80234.69,0.0,-0.98177,2e-05,2.65857]
[1778313445888,37.0,80235.05,0.0,-0.98177,2e-05,2.65939]
[1778313447179,37.0,80231.11,0.0,-0.98185,2e-05,2.64925]
[1778313453221,37.0,80231.16,0.0,-0.98187,2e-05,2.64666]
[1778313455588,37.0,80231.28,0.0,-0.98186,2e-05,2.64694]
[1778313455810,37.0,80231.28,0.0,-0.98186,2e-05,2.64694]
[1778313459983,37.0,80231.26,0.0,-0.98187,2e-05,2.64677]
[1778313460062,37.0,80231.26,0.0,-0.98187,2e-05,2.64677]
[1778313460084,37.0,80229.69,0.0,-0.9819,2e-05,2.64271]
[1778313462034,37.0,80229.64,0.0,-0.9819,2e-05,2.64258]
[1778313462064,37.0,80229.64,0.0,-0.9819,2e-05,2.64258]
[1778313467041,37.0,80229.78,0.0,-0.9819,2e-05,2.64289]
[1778313467064,37.0,80229.78,0.0,-0.9819,2e-05,2.64289]
[1778313467142,37.0,80229.78,0.0,-0.9819,2e-05,2.64282]
[1778313473334,37.0,80229.78,0.0,-0.9819,2e-05,2.64282]
[1778313473558,37.0,80229.78,0.0,-0.9819,2e-05,2.64282]
[1778313480411,36.99,80229.48,0.0,-0.9819,2e-05,2.64184]
[1778313484784,36.99,80229.59,0.0,-0.9819,2e-05,2.6421]
[1778313484809,36.99,80229.59,0.0,-0.9819,2e-05,2.6421]
[1778313484909,36.99,80229.59,0.0,-0.9819,2e-05,2.64207]
[1778313486048,36.99,80229.59,0.0,-0.9819,2e-05,2.64207]
[1778313486059,36.99,80229.59,0.0,-0.9819,2e-05,2.64207]
[1778313493502,36.99,80229.32,0.0,-0.98191,2e-05,2.64128]
[1778313494386,36.99,80229.32,0.0,-0.98191,2e-05,2.64128]
[1778313494434,36.99,80229.32,0.0,-0.98191,2e-05,2.64128]
[1778313494559,36.99,80229.32,0.0,-0.98191,2e-05,2.64128]
[1778313494642,36.99,80228.5,0.0,-0.98193,2e-05,2.63918]
[1778313500620,36.99,80226.71,0.0,-0.98196,2e-05,2.63462]
[1778313500768,36.99,80226.71,0.0,-0.98196,2e-05,2.63462]
[1778313500809,36.99,80226.71,0.0,-0.98196,2e-05,2.63462]
[1778313500873,36.99,80225.38,0.0,-0.98199,2e-05,2.63124]
[1778313506593,36.99,80224.2,0.0,-0.98201,2e-05,2.62834]
[1778313511628,37.0,80224.1,0.0,-0.98203,2e-05,2.6257]
[1778313513789,37.0,80224.07,0.0,-0.98203,2e-05,2.62565]
[1778313513810,37.0,80224.07,0.0,-0.98203,2e-05,2.62565]
[1778313513971,37.0,80224.07,0.0,-0.98203,2e-05,2.62565]
[1778313514062,37.0,80224.07,0.0,-0.98203,2e-05,2.62565]
[1778313514122,37.0,80223.75,0.0,-0.98204,2e-05,2.62486]
[1778313519684,37.0,80223.45,0.0,-0.98204,2e-05,2.62427]
[1778313521414,37.0,80223.24,0.0,-0.98204,2e-05,2.62376]
[1778313521558,37.0,80223.24,0.0,-0.98204,2e-05,2.62376]
[1778313521751,37.0,80223.24,0.0,-0.98204,2e-05,2.62376]
[1778313521808,37.0,80223.24,0.0,-0.98204,2e-05,2.62376]
[1778313521850,37.0,80223.2,0.0,-0.98204,2e-05,2.62369]
[1778313531768,37.0,80223.2,0.0,-0.98204,2e-05,2.62397]
[1778313535999,37.0,80223.24,0.0,-0.98204,2e-05,2.62415]
[1778313536063,37.0,80223.24,0.0,-0.98204,2e-05,2.62415]
[1778313536156,37.0,80223.72,0.0,-0.98203,2e-05,2.6254]
[1778313536240,37.0,80223.72,0.0,-0.98203,2e-05,2.6254]
[1778313536308,37.0,80223.72,0.0,-0.98203,2e-05,2.6254]
[1778313542066,37.0,80224.17,0.0,-0.98202,2e-05,2.62665]
[1778313542158,37.0,80223.9,0.0,-0.98203,2e-05,2.62599]
[1778313544072,37.0,80223.9,0.0,-0.98203,2e-05,2.62599]
[1778313551908,37.0,80223.65,0.0,-0.98203,2e-05,2.62554]
[1778313556943,37.0,80223.27,0.0,-0.98204,2e-05,2.62467]
[1778313563992,37.0,80223.23,0.0,-0.98204,2e-05,2.62471]
[1778313569027,37.0,80222.87,0.0,-0.98204,2e-05,2.62389]
[1778313580104,37.0,80223.64,0.0,-0.98204,2e-05,2.6236]
[1778313591181,37.0,80223.58,0.0,-0.98204,2e-05,2.62359]
[1778313598234,37.0,80223.35,0.0,-0.98205,2e-05,2.623]
[1778313600690,37.0,80223.29,0.0,-0.98205,2e-05,2.62283]
[1778313600053,37.0,80223.29,0.0,-0.98205,2e-05,2.62283]
[1778313610094,37.0,80223.29,0.0,-0.98205,2e-05,2.62283]
[1778313610106,37.0,80214.77,0.0,-0.98222,2e-05,2.60127]
[1778313615488,37.0,80215.52,0.0,-0.9822,2e-05,2.60317]
[1778313620065,37.0,80215.52,0.0,-0.9822,2e-05,2.60317]
[1778313624435,37.0,80218.22,0.0,-0.98215,2e-05,2.60998]
[1778313625442,37.0,80220.68,0.0,-0.9821,2e-05,2.61621]
[1778313627456,37.0,80222.94,0.0,-0.98206,2e-05,2.62193]
[1778313632493,37.0,80222.9,0.0,-0.98207,2e-05,2.61935]
[1778313635517,37.0,80225.66,0.0,-0.98202,2e-05,2.62635]
[1778313640552,37.0,80226.99,0.0,-0.98199,2e-05,2.62973]
[1778313648608,37.01,80227.69,0.0,-0.98196,2e-05,2.63324]
[1778313654650,37.02,80227.99,0.0,-0.98193,2e-05,2.63743]
[1778313659686,37.03,80228.61,0.0,-0.98189,2e-05,2.64181]
[1778313660693,37.03,80230.95,0.0,-0.98184,2e-05,2.64834]
[1778313662071,37.03,80230.95,0.0,-0.98184,2e-05,2.64834]
[1778313662170,37.03,80233.65,0.0,-0.98178,2e-05,2.65634]
[1778313662707,37.03,80235.79,0.0,-0.98173,2e-05,2.66182]
[1778313669756,37.04,80236.79,0.0,-0.98168,2e-05,2.66797]
[1778313674791,37.05,80236.58,0.0,-0.98167,2e-05,2.66992]
[1778313677812,37.05,80239.55,0.0,-0.9816,2e-05,2.67904]
[1778313682847,37.06,80240.97,0.0,-0.98156,2e-05,2.68301]
[1778313687882,37.05,80242.27,0.0,-0.98154,2e-05,2.68554]
[1778313692917,37.05,80242.26,0.0,-0.98157,2e-05,2.68217]
[1778313700974,37.06,80242.33,0.0,-0.98155,2e-05,2.68445]
[1778313707016,37.06,80242.29,0.0,-0.98154,2e-05,2.68628]
[1778313720107,37.06,80242.09,0.0,-0.98154,2e-05,2.68556]
[1778313727156,37.06,80241.07,0.0,-0.98157,2e-05,2.68188]
[1778313732191,37.06,80241.63,0.0,-0.98156,2e-05,2.68262]
[1778313736219,37.05,80261.44,0.0,-0.98116,2e-05,2.7335]
[1778313737226,37.05,80276.71,0.0,-0.98084,2e-05,2.77344]
[1778313738233,37.05,80274.53,0.0,-0.98089,2e-05,2.76738]
[1778313739464,37.05,80274.53,0.0,-0.98089,2e-05,2.76738]
[1778313740247,37.05,80275.2,0.0,-0.98088,2e-05,2.76859]
[1778313743435,37.05,80276.8,0.0,-0.98085,2e-05,2.77226]
[1778313744275,37.05,80276.89,0.0,-0.98085,2e-05,2.77194]
[1778313749310,37.04,80279.53,0.0,-0.98081,2e-05,2.77756]
[1778313749683,37.04,80279.53,0.0,-0.98081,2e-05,2.77756]
[1778313750317,37.04,80301.02,0.0,-0.98035,2e-05,2.83463]
[1778313751324,37.04,80312.06,0.0,-0.98013,2e-05,2.86142]
[1778313752331,37.04,80311.19,0.0,-0.98015,2e-05,2.85863]
[1778313753463,37.04,80307.9,0.0,-0.98023,2e-05,2.8493]
[1778313754345,37.04,80306.36,0.0,-0.98026,2e-05,2.84473]
[1778313758373,37.03,80302.7,0.0,-0.98035,2e-05,2.83327]
[1778313763408,37.03,80302.42,0.0,-0.98037,2e-05,2.83122]
[1778313765422,37.03,80314.22,0.0,-0.98011,2e-05,2.86358]
[1778313766429,37.03,80320.67,0.0,-0.97997,2e-05,2.88092]
[1778313769450,37.03,80331.37,0.0,-0.97974,2e-05,2.909]
[1778313770457,37.03,80337.5,0.0,-0.97961,2e-05,2.92533]
[1778313772471,37.02,80338.78,0.0,-0.97959,2e-05,2.92774]
[1778313773565,37.02,80338.78,0.0,-0.97959,2e-05,2.92774]
[1778313773652,37.02,80338.53,0.0,-0.9796,2e-05,2.92648]
[1778313775563,37.02,80338.58,0.0,-0.9796,2e-05,2.92606]
[1778313781569,37.01,80335.79,0.0,-0.97969,2e-05,2.91617]
[1778313781809,37.01,80335.79,0.0,-0.97969,2e-05,2.91617]
[1778313781910,37.01,80334.96,0.0,-0.97971,2e-05,2.91363]
[1778313784555,37.01,80332.08,0.0,-0.97978,2e-05,2.905]
[1778313786569,37.01,80328.92,0.0,-0.97985,2e-05,2.8959]
[1778313791604,37.0,80327.85,0.0,-0.97989,2e-05,2.89117]
[1778313794625,37.0,80325.02,0.0,-0.97996,2e-05,2.88207]
[1778313799660,36.99,80323.62,0.0,-0.98001,2e-05,2.87609]
[1778313804695,36.99,80328.81,0.0,-0.97991,2e-05,2.88812]
[1778313805702,36.98,80331.77,0.0,-0.97985,2e-05,2.89578]
[1778313807571,36.98,80334.15,0.0,-0.9798,2e-05,2.90185]
[1778313807716,36.98,80337.57,0.0,-0.97973,2e-05,2.91077]
[1778313808723,36.98,80341.99,0.0,-0.97964,2e-05,2.92247]
[1778313809730,36.98,80348.32,0.0,-0.9795,2e-05,2.93946]
[1778313814765,36.97,80347.81,0.0,-0.97955,2e-05,2.93279]
[1778313819800,36.96,80346.5,0.0,-0.9796,2e-05,2.9266]
[1778313824835,36.96,80347.8,0.0,-0.97959,2e-05,2.92768]
[1778313829870,36.95,80348.5,0.0,-0.9796,2e-05,2.92708]
[1778313834905,36.94,80349.47,0.0,-0.97959,2e-05,2.92721]
[1778313836919,36.94,80345.51,0.0,-0.97969,2e-05,2.91527]
[1778313838933,36.93,80350.74,0.0,-0.97958,2e-05,2.92871]
[1778313843969,36.93,80347.73,0.0,-0.97967,2e-05,2.91788]
[1778313849004,36.92,80345.61,0.0,-0.97974,2e-05,2.9096]
[1778313853032,36.91,80340.8,0.0,-0.97986,2e-05,2.894]
[1778313859074,36.9,80339.29,0.0,-0.97992,2e-05,2.88717]
[1778313864109,36.9,80338.18,0.0,-0.97996,2e-05,2.88191]
[1778313869144,36.89,80341.14,0.0,-0.97992,2e-05,2.88778]
[1778313874179,36.88,80342.47,0.0,-0.97992,2e-05,2.88648]
[1778313878208,36.88,80345.14,0.0,-0.97988,2e-05,2.89195]
[1778313880222,36.88,80347.84,0.0,-0.97983,2e-05,2.89842]
[1778313883243,36.87,80352.36,0.0,-0.97974,2e-05,2.90941]
[1778313888278,36.86,80353.72,0.0,-0.97973,2e-05,2.91068]
[1778313893316,36.86,80353.84,0.0,-0.97974,2e-05,2.90859]
[1778313895331,36.85,80365.82,0.0,-0.97948,2e-05,2.94079]
[1778313896338,36.85,80372.88,0.0,-0.97933,2e-05,2.95993]
[1778313898767,36.85,80372.46,0.0,-0.97935,2e-05,2.95763]
[1778313899360,36.85,80372.4,0.0,-0.97935,2e-05,2.95691]
[1778313900821,36.85,80372.27,0.0,-0.97936,2e-05,2.95599]
[1778313903389,36.84,80365.65,0.0,-0.97952,2e-05,2.9359]
[1778313904396,36.84,80363.17,0.0,-0.97958,2e-05,2.92849]
[1778313904816,36.84,80363.17,0.0,-0.97958,2e-05,2.92849]
[1778313905063,36.84,80363.17,0.0,-0.97958,2e-05,2.92849]
[1778313905403,36.84,80364.27,0.0,-0.97956,2e-05,2.93103]
[1778313909431,36.83,80362.42,0.0,-0.97962,2e-05,2.92383]
[1778313914467,36.82,80363.1,0.0,-0.97963,2e-05,2.92317]
[1778313918495,36.82,80360.92,0.0,-0.97969,2e-05,2.91512]
[1778313919502,36.82,80356.61,0.0,-0.97979,2e-05,2.90273]
[1778313921516,36.81,80358.79,0.0,-0.97975,2e-05,2.90778]
[1778313926551,36.81,80358.63,0.0,-0.97978,2e-05,2.90492]
[1778313931586,36.8,80357.83,0.0,-0.97983,2e-05,2.89766]
[1778313936621,36.79,80356.21,0.0,-0.97989,2e-05,2.89087]
[1778313937628,36.79,80354.44,0.0,-0.97993,2e-05,2.88555]
[1778313938638,36.79,80351.95,0.0,-0.97999,2e-05,2.87827]
[1778313945687,36.78,80351.28,0.0,-0.98003,2e-05,2.87341]
[1778313946694,36.78,80354.2,0.0,-0.97997,2e-05,2.88098]
[1778313947701,36.78,80356.16,0.0,-0.97993,2e-05,2.88592]
[1778313950722,36.77,80352.4,0.0,-0.98002,2e-05,2.87426]
[1778313954750,36.77,80350.29,0.0,-0.98008,2e-05,2.86678]
[1778313957771,36.77,80346.98,0.0,-0.98017,2e-05,2.85651]
[1778313958778,36.76,80339.92,0.0,-0.98032,2e-05,2.83692]
[1778313961002,36.76,80334.91,0.0,-0.98044,2e-05,2.82264]
[1778313964308,36.76,80335.35,0.0,-0.98043,2e-05,2.82316]
[1778313968848,36.75,80338.53,0.0,-0.98038,2e-05,2.82977]
[1778313969855,36.75,80341.49,0.0,-0.98032,2e-05,2.83745]
[1778313970862,36.74,80343.86,0.0,-0.9803,2e-05,2.84035]
[1778313972876,36.72,80346.33,0.0,-0.9803,2e-05,2.83998]
[1778313973883,36.72,80348.82,0.0,-0.98025,2e-05,2.84639]
[1778313979925,36.71,80349.21,0.0,-0.98026,2e-05,2.84529]
[1778313983954,36.71,80347.49,0.0,-0.98031,2e-05,2.83921]
[1778313988989,36.7,80345.96,0.0,-0.98035,2e-05,2.8334]
[1778313994026,36.7,80345.02,0.0,-0.9804,2e-05,2.82667]
[1778313997047,36.7,80343.11,0.0,-0.98045,2e-05,2.82058]
[1778314003089,36.69,80342.6,0.0,-0.98048,2e-05,2.81746]
[1778314009131,36.69,80342.62,0.0,-0.98049,2e-05,2.8158]
[1778314014166,36.68,80342.88,0.0,-0.9805,2e-05,2.8151]
[1778314020208,36.68,80342.69,0.0,-0.98052,2e-05,2.81264]
[1778314025243,36.67,80342.51,0.0,-0.98053,2e-05,2.81079]
[1778314030278,36.67,80342.7,0.0,-0.98054,2e-05,2.80996]
[1778314038336,36.66,80345.16,0.0,-0.9805,2e-05,2.81447]
[1778314039343,36.66,80349.31,0.0,-0.98042,2e-05,2.82542]
[1778314041357,36.66,80355.0,0.0,-0.9803,2e-05,2.84028]
[1778314042364,36.66,80357.29,0.0,-0.98025,2e-05,2.8462]
[1778314045029,36.66,80358.27,0.0,-0.98023,2e-05,2.84821]
[1778314045247,36.66,80358.27,0.0,-0.98023,2e-05,2.84821]
[1778314045385,36.65,80358.3,0.0,-0.98023,2e-05,2.84796]
[1778314050420,36.65,80357.69,0.0,-0.98026,2e-05,2.84464]
[1778314054449,36.65,80359.42,0.0,-0.98025,2e-05,2.84543]
[1778314060490,36.64,80358.15,0.0,-0.9803,2e-05,2.84003]
[1778314066532,36.63,80357.57,0.0,-0.98032,2e-05,2.83658]
[1778314076602,36.63,80357.75,0.0,-0.98034,2e-05,2.83402]
[1778314081637,36.62,80357.71,0.0,-0.98036,2e-05,2.83242]
[1778314087715,36.62,80357.93,0.0,-0.98037,2e-05,2.83126]
[1778314094764,36.61,80359.23,0.0,-0.98036,2e-05,2.83274]
[1778314099799,36.61,80360.33,0.0,-0.98034,2e-05,2.83427]
[1778314104834,36.6,80360.16,0.0,-0.98036,2e-05,2.83232]
[1778314111883,36.59,80360.66,0.0,-0.98038,2e-05,2.82903]
[1778314116918,36.59,80360.87,0.0,-0.98039,2e-05,2.82818]
[1778314121953,36.59,80358.85,0.0,-0.98044,2e-05,2.82127]
[1778314129002,36.58,80359.17,0.0,-0.98045,2e-05,2.82024]
[1778314134037,36.58,80359.49,0.0,-0.98046,2e-05,2.81974]
[1778314139064,36.57,80359.88,0.0,-0.98045,2e-05,2.82024]
[1778314139072,36.57,80357.14,0.0,-0.98052,2e-05,2.81199]
[1778314140079,36.57,80353.37,0.0,-0.9806,2e-05,2.80153]
[1778314142093,36.57,80348.33,0.0,-0.98072,2e-05,2.78746]
[1778314143100,36.57,80346.65,0.0,-0.98076,2e-05,2.78272]
[1778314147128,36.57,80343.96,0.0,-0.98082,2e-05,2.77468]
[1778314148135,36.57,80340.1,0.0,-0.9809,2e-05,2.76415]
[1778314149142,36.57,80331.81,0.0,-0.98108,2e-05,2.74189]
[1778314150149,36.56,80331.6,0.0,-0.98109,2e-05,2.7412]
[1778314155184,36.56,80332.34,0.0,-0.98108,2e-05,2.7425]
[1778314156191,36.56,80335.6,0.0,-0.98101,2e-05,2.75105]
[1778314158205,36.56,80337.55,0.0,-0.98097,2e-05,2.75597]
[1778314163240,36.56,80337.54,0.0,-0.98098,2e-05,2.75517]
[1778314167268,36.56,80341.62,0.0,-0.98089,2e-05,2.76547]
[1778314168275,36.56,80343.77,0.0,-0.98085,2e-05,2.77107]
[1778314173310,36.55,80344.93,0.0,-0.98085,2e-05,2.77071]
[1778314178345,36.55,80346.18,0.0,-0.98083,2e-05,2.77316]
[1778314183380,36.55,80346.65,0.0,-0.98083,2e-05,2.77331]
[1778314185394,36.55,80349.27,0.0,-0.98077,2e-05,2.77998]
[1778314186401,36.55,80353.15,0.0,-0.98069,2e-05,2.79022]
[1778314191436,36.54,80352.86,0.0,-0.98071,2e-05,2.78836]
[1778314197478,36.54,80352.57,0.0,-0.98072,2e-05,2.78628]
[1778314202516,36.54,80352.51,0.0,-0.98073,2e-05,2.78504]
[1778314208559,36.53,80352.26,0.0,-0.98075,2e-05,2.78308]
[1778314211580,36.53,80347.91,0.0,-0.98085,2e-05,2.77076]
[1778314212587,36.53,80345.26,0.0,-0.98091,2e-05,2.76346]
[1778314213594,36.53,80342.66,0.0,-0.98096,2e-05,2.75633]
[1778314220643,36.53,80342.89,0.0,-0.98097,2e-05,2.75574]
[1778314221650,36.52,80345.42,0.0,-0.98092,2e-05,2.76233]
[1778314222657,36.52,80347.19,0.0,-0.98088,2e-05,2.76688]
[1778314226686,36.52,80349.28,0.0,-0.98084,2e-05,2.77169]
[1778314230714,36.52,80351.04,0.0,-0.98081,2e-05,2.77558]
[1778314237763,36.51,80350.83,0.0,-0.98084,2e-05,2.77094]
[1778314244813,36.51,80350.86,0.0,-0.98086,2e-05,2.76954]
[1778314254882,36.5,80350.86,0.0,-0.98087,2e-05,2.76741]
[1778314260924,36.5,80352.01,0.0,-0.98086,2e-05,2.76919]
[1778314265959,36.5,80353.16,0.0,-0.98084,2e-05,2.77119]
[1778314273008,36.49,80353.19,0.0,-0.98086,2e-05,2.7697]
[1778314278043,36.49,80353.15,0.0,-0.98086,2e-05,2.76848]
[1778314287107,36.48,80352.76,0.0,-0.98089,2e-05,2.76546]
[1778314295163,36.48,80353.48,0.0,-0.98091,2e-05,2.76307]
[1778314301205,36.47,80354.5,0.0,-0.98089,2e-05,2.76453]
[1778314306240,36.47,80354.43,0.0,-0.9809,2e-05,2.76328]
[1778314311275,36.47,80354.6,0.0,-0.98091,2e-05,2.76268]
[1778314316310,36.46,80353.53,0.0,-0.98094,2e-05,2.75877]
[1778314322352,36.46,80354.62,0.0,-0.98093,2e-05,2.76046]
[1778314327387,36.46,80354.81,0.0,-0.98093,2e-05,2.75997]
[1778314336450,36.45,80354.97,0.0,-0.98094,2e-05,2.75865]
[1778314341485,36.45,80354.93,0.0,-0.98095,2e-05,2.75763]
[1778314346520,36.45,80354.25,0.0,-0.98097,2e-05,2.75495]
[1778314351555,36.44,80354.33,0.0,-0.98099,2e-05,2.75161]
[1778314356590,36.44,80354.67,0.0,-0.98099,2e-05,2.75172]
[1778314361625,36.44,80355.4,0.0,-0.98098,2e-05,2.75288]
[1778314367667,36.44,80364.82,0.0,-0.98079,2e-05,2.77717]
[1778314368674,36.44,80365.96,0.0,-0.98077,2e-05,2.78004]
[1778314370726,36.43,80365.91,0.0,-0.98077,2e-05,2.7797]
[1778314376730,36.43,80366.49,0.0,-0.98077,2e-05,2.77979]
[1778314380768,36.43,80378.63,0.0,-0.98051,2e-05,2.8118]
[1778314381775,36.43,80379.99,0.0,-0.98048,2e-05,2.81523]
[1778314382782,36.43,80377.92,0.0,-0.98053,2e-05,2.80932]
[1778314384045,36.43,80377.92,0.0,-0.98053,2e-05,2.80932]
[1778314384089,36.42,80376.28,0.0,-0.98057,2e-05,2.8046]
[1778314389811,36.42,80375.52,0.0,-0.9806,2e-05,2.80128]
[1778314389831,36.42,80375.57,0.0,-0.9806,2e-05,2.80117]
[1778314396881,36.42,80375.72,0.0,-0.98061,2e-05,2.7999]
[1778314406951,36.41,80375.74,0.0,-0.98063,2e-05,2.79761]
[1778314407216,36.41,80375.74,0.0,-0.98063,2e-05,2.79761]
[1778314407811,36.41,80375.74,0.0,-0.98063,2e-05,2.79761]
[1778314407958,36.41,80375.85,0.0,-0.98063,2e-05,2.79768]
[1778314411812,36.41,80376.27,0.0,-0.98062,2e-05,2.79813]
[1778314411986,36.4,80377.44,0.0,-0.98062,2e-05,2.79847]
[1778314417022,36.4,80377.3,0.0,-0.98063,2e-05,2.79692]
[1778314421050,36.4,80379.39,0.0,-0.98059,2e-05,2.80166]
[1778314423814,36.4,80379.87,0.0,-0.98058,2e-05,2.80248]
[1778314424071,36.4,80380.03,0.0,-0.98058,2e-05,2.80268]
[1778314429106,36.39,80380.4,0.0,-0.98058,2e-05,2.80251]
[1778314434188,36.39,80382.07,0.0,-0.98056,2e-05,2.80591]
[1778314435163,36.39,80391.8,0.0,-0.98034,2e-05,2.83222]
[1778314436170,36.39,80393.12,0.0,-0.98032,2e-05,2.83555]
[1778314442581,36.38,80393.42,0.0,-0.98032,2e-05,2.83523]
[1778314448254,36.38,80392.28,0.0,-0.98036,2e-05,2.82987]
[1778314455644,36.37,80391.69,0.0,-0.98039,2e-05,2.82716]
[1778314456062,36.37,80391.69,0.0,-0.98039,2e-05,2.82716]
[1778314456164,36.37,80391.69,0.0,-0.98039,2e-05,2.82608]
[1778314462353,36.37,80391.69,0.0,-0.98041,2e-05,2.82449]
[1778314467388,36.36,80390.8,0.0,-0.98044,2e-05,2.82075]
[1778314468356,36.36,80390.8,0.0,-0.98044,2e-05,2.82075]
[1778314468559,36.36,80390.8,0.0,-0.98044,2e-05,2.82075]
[1778314474500,36.36,80390.64,0.0,-0.98047,2e-05,2.81617]
[1778314474564,36.36,80390.64,0.0,-0.98047,2e-05,2.81617]
[1778314474644,36.36,80387.06,0.0,-0.98055,2e-05,2.80617]
[1778314480739,36.35,80387.2,0.0,-0.98056,2e-05,2.80541]
[1778314480809,36.35,80387.2,0.0,-0.98056,2e-05,2.80541]
[1778314480901,36.35,80387.45,0.0,-0.98056,2e-05,2.80564]
[1778314481667,36.35,80387.45,0.0,-0.98056,2e-05,2.80564]
[1778314481814,36.35,80387.45,0.0,-0.98056,2e-05,2.80564]
[1778314488535,36.35,80389.48,0.0,-0.98052,2e-05,2.80956]
[1778314490743,36.35,80389.88,0.0,-0.98052,2e-05,2.81042]
[1778314490815,36.35,80389.88,0.0,-0.98052,2e-05,2.81042]
[1778314496450,36.34,80390.83,0.0,-0.98051,2e-05,2.81152]
[1778314500061,36.34,80391.82,0.0,-0.98049,2e-05,2.81348]
[1778314500165,36.34,80391.82,0.0,-0.9805,2e-05,2.81298]
[1778314503553,36.34,80391.82,0.0,-0.9805,2e-05,2.81248]
[1778314503560,36.34,80391.82,0.0,-0.9805,2e-05,2.81248]
[1778314509683,36.33,80391.43,0.0,-0.98052,2e-05,2.8097]
[1778314514718,36.33,80391.22,0.0,-0.98054,2e-05,2.8077]
[1778314516463,36.33,80393.15,0.0,-0.9805,2e-05,2.81273]
[1778314516563,36.33,80393.15,0.0,-0.9805,2e-05,2.81273]
[1778314516732,36.33,80396.81,0.0,-0.98042,2e-05,2.82248]
[1778314518309,36.33,80396.91,0.0,-0.98042,2e-05,2.82249]
[1778314518565,36.33,80396.91,0.0,-0.98042,2e-05,2.82249]
[1778314519753,36.32,80397.29,0.0,-0.98042,2e-05,2.82302]
[1778314523785,36.32,80405.5,0.0,-0.98024,2e-05,2.84453]
[1778314524877,36.32,80405.5,0.0,-0.98024,2e-05,2.84453]
[1778314525066,36.32,80405.5,0.0,-0.98024,2e-05,2.84453]
[1778314525149,36.32,80406.3,0.0,-0.98023,2e-05,2.84643]
[1778314530834,36.32,80408.34,0.0,-0.9802,2e-05,2.85028]
[1778314531825,36.32,80408.34,0.0,-0.9802,2e-05,2.85028]
[1778314532065,36.32,80408.34,0.0,-0.9802,2e-05,2.85028]
[1778314533878,36.31,80408.63,0.0,-0.98021,2e-05,2.84785]
[1778314534067,36.31,80408.63,0.0,-0.98021,2e-05,2.84785]
[1778314534100,36.31,80408.63,0.0,-0.98022,2e-05,2.84755]
[1778314539386,36.31,80408.63,0.0,-0.98023,2e-05,2.84605]
[1778314539563,36.31,80408.63,0.0,-0.98023,2e-05,2.84605]
[1778314546950,36.3,80407.94,0.0,-0.98026,2e-05,2.84181]
[1778314551985,36.3,80407.9,0.0,-0.98028,2e-05,2.84027]
[1778314552357,36.3,80407.9,0.0,-0.98028,2e-05,2.84027]
[1778314552570,36.3,80407.9,0.0,-0.98028,2e-05,2.84027]
[1778314552774,36.3,80407.9,0.0,-0.98028,2e-05,2.84027]
[1778314552814,36.3,80407.9,0.0,-0.98028,2e-05,2.84027]
[1778314552875,36.3,80407.9,0.0,-0.98028,2e-05,2.83998]
[1778314559038,36.29,80408.07,0.0,-0.98029,2e-05,2.83874]
[1778314564073,36.29,80408.36,0.0,-0.98029,2e-05,2.83813]
[1778314569108,36.28,80407.13,0.0,-0.98033,2e-05,2.83335]
[1778314570070,36.28,80407.13,0.0,-0.98033,2e-05,2.83335]
[1778314570310,36.28,80406.25,0.0,-0.98035,2e-05,2.83066]
[1778314576546,36.28,80407.28,0.0,-0.98034,2e-05,2.83215]
[1778314582202,36.27,80407.35,0.0,-0.98036,2e-05,2.83047]
[1778314584823,36.27,80407.55,0.0,-0.98036,2e-05,2.83049]
[1778314585062,36.27,80407.55,0.0,-0.98036,2e-05,2.83049]
[1778314585761,36.27,80407.55,0.0,-0.98036,2e-05,2.83022]
[1778314585815,36.27,80407.55,0.0,-0.98036,2e-05,2.83022]
[1778314586230,36.27,80407.62,0.0,-0.98036,2e-05,2.83015]
[1778314591266,36.26,80407.83,0.0,-0.98038,2e-05,2.8268]
[1778314596300,36.26,80407.57,0.0,-0.9804,2e-05,2.82481]
[1778314600212,36.26,80407.57,0.0,-0.9804,2e-05,2.8243]
[1778314600311,36.26,80407.57,0.0,-0.9804,2e-05,2.8243]
[1778314605363,36.25,80407.36,0.0,-0.98042,2e-05,2.82198]
[1778314611600,36.25,80407.46,0.0,-0.98042,2e-05,2.82201]
[1778314611814,36.25,80407.46,0.0,-0.98042,2e-05,2.82201]
[1778314612661,36.25,80407.46,0.0,-0.98043,2e-05,2.82054]
[1778314612810,36.25,80407.46,0.0,-0.98043,2e-05,2.82054]
[1778314612911,36.25,80407.46,0.0,-0.98043,2e-05,2.8203]
[1778314616271,36.25,80406.81,0.0,-0.98045,2e-05,2.81827]
[1778314616307,36.25,80401.23,0.0,-0.98058,2e-05,2.80258]
[1778314618712,36.25,80398.05,0.0,-0.98065,2e-05,2.7937]
[1778314619198,36.25,80398.05,0.0,-0.98065,2e-05,2.7937]
[1778314619311,36.25,80398.05,0.0,-0.98065,2e-05,2.7937]
[1778314619299,36.24,80398.44,0.0,-0.98064,2e-05,2.79437]
[1778314624217,36.24,80398.28,0.0,-0.98065,2e-05,2.79335]
[1778314624314,36.24,80398.28,0.0,-0.98065,2e-05,2.79335]
[1778314630544,36.24,80399.04,0.0,-0.98065,2e-05,2.79388]
[1778314635580,36.24,80403.39,0.0,-0.98056,2e-05,2.80478]
[1778314637373,36.23,80403.27,0.0,-0.98056,2e-05,2.80425]
[1778314637562,36.23,80403.27,0.0,-0.98056,2e-05,2.80425]
[1778314638848,36.23,80403.88,0.0,-0.98055,2e-05,2.80571]
[1778314639076,36.23,80403.88,0.0,-0.98055,2e-05,2.80571]
[1778314639115,36.23,80404.15,0.0,-0.98055,2e-05,2.80604]
[1778314645651,36.23,80404.06,0.0,-0.98056,2e-05,2.80458]
[1778314650686,36.23,80404.39,0.0,-0.98056,2e-05,2.80451]
[1778314651442,36.23,80404.39,0.0,-0.98056,2e-05,2.80451]
[1778314651563,36.23,80404.39,0.0,-0.98056,2e-05,2.80451]
[1778314656986,36.22,80406.63,0.0,-0.98054,2e-05,2.80707]
[1778314657063,36.22,80406.63,0.0,-0.98054,2e-05,2.80707]
[1778314657087,36.22,80406.63,0.0,-0.98054,2e-05,2.80669]
[1778314662770,36.22,80406.52,0.0,-0.98055,2e-05,2.80544]
[1778314663871,36.22,80406.52,0.0,-0.98055,2e-05,2.80544]
[1778314664064,36.22,80406.52,0.0,-0.98055,2e-05,2.80544]
[1778314665097,36.22,80406.56,0.0,-0.98055,2e-05,2.80518]
[1778314665310,36.22,80406.56,0.0,-0.98055,2e-05,2.80518]
[1778314665132,36.22,80406.5,0.0,-0.98056,2e-05,2.80483]
[1778314670827,36.22,80405.79,0.0,-0.98058,2e-05,2.80199]
[1778314675863,36.21,80405.93,0.0,-0.98058,2e-05,2.8015]
[1778314676869,36.21,80402.33,0.0,-0.98066,2e-05,2.79152]
[1778314677705,36.21,80402.33,0.0,-0.98066,2e-05,2.79152]
[1778314677812,36.21,80402.33,0.0,-0.98066,2e-05,2.79152]
[1778314683918,36.21,80402.69,0.0,-0.98067,2e-05,2.79125]
[1778314686200,36.21,80400.95,0.0,-0.98071,2e-05,2.78636]
[1778314686313,36.21,80400.95,0.0,-0.98071,2e-05,2.78636]
[1778314687427,36.21,80397.66,0.0,-0.98078,2e-05,2.77715]
[1778314687562,36.21,80397.66,0.0,-0.98078,2e-05,2.77715]
[1778314687946,36.21,80397.84,0.0,-0.98078,2e-05,2.77751]
[1778314692375,36.21,80396.96,0.0,-0.9808,2e-05,2.77473]
[1778314692562,36.21,80396.96,0.0,-0.9808,2e-05,2.77473]
[1778314698016,36.2,80395.97,0.0,-0.98083,2e-05,2.77117]
[1778314706072,36.2,80396.6,0.0,-0.98082,2e-05,2.77192]
[1778314706744,36.2,80396.6,0.0,-0.98082,2e-05,2.77192]
[1778314706812,36.2,80396.6,0.0,-0.98082,2e-05,2.77192]
[1778314708185,36.2,80396.59,0.0,-0.98082,2e-05,2.77177]
[1778314708309,36.2,80396.59,0.0,-0.98082,2e-05,2.77177]
[1778314708410,36.2,80396.65,0.0,-0.98082,2e-05,2.77181]
[1778314711168,36.2,80397.13,0.0,-0.98081,2e-05,2.77287]
[1778314711314,36.2,80397.13,0.0,-0.98081,2e-05,2.77287]
[1778314711320,36.2,80400.68,0.0,-0.98075,2e-05,2.77978]
[1778314713121,36.2,80403.98,0.0,-0.98069,2e-05,2.78847]
[1778314717450,36.2,80404.98,0.0,-0.98067,2e-05,2.79059]
[1778314717560,36.2,80404.98,0.0,-0.98067,2e-05,2.79059]
[1778314718156,36.2,80405.32,0.0,-0.98066,2e-05,2.79136]
[1778314722877,36.19,80405.43,0.0,-0.98066,2e-05,2.79106]
[1778314723060,36.19,80405.43,0.0,-0.98066,2e-05,2.79106]
[1778314729234,36.19,80405.86,0.0,-0.98066,2e-05,2.7912]
[1778314731410,36.19,80405.08,0.0,-0.98068,2e-05,2.78893]
[1778314731566,36.19,80404.06,0.0,-0.98071,2e-05,2.78602]
[1778314732626,36.19,80404.27,0.0,-0.9807,2e-05,2.78645]
[1778314732819,36.19,80404.27,0.0,-0.9807,2e-05,2.78645]
[1778314733262,36.19,80403.95,0.0,-0.98071,2e-05,2.78544]
[1778314738297,36.19,80404.41,0.0,-0.98071,2e-05,2.78602]
[1778314738548,36.19,80404.41,0.0,-0.98071,2e-05,2.78602]
[1778314738561,36.19,80404.41,0.0,-0.98071,2e-05,2.78602]
[1778314750384,36.18,80404.44,0.0,-0.98072,2e-05,2.78446]
[1778314750933,36.18,80404.44,0.0,-0.98072,2e-05,2.78446]
[1778314751064,36.18,80404.44,0.0,-0.98072,2e-05,2.78446]
[1778314751695,36.18,80404.44,0.0,-0.98072,2e-05,2.78432]
[1778314751815,36.18,80404.44,0.0,-0.98072,2e-05,2.78432]
[1778314753405,36.18,80404.54,0.0,-0.98072,2e-05,2.78432]
[1778314758171,36.18,80404.39,0.0,-0.98072,2e-05,2.78365]
[1778314758311,36.18,80404.39,0.0,-0.98072,2e-05,2.78365]
[1778314763477,36.18,80404.08,0.0,-0.98074,2e-05,2.78175]
[1778314768510,36.17,80402.89,0.0,-0.98077,2e-05,2.77788]
[1778314769882,36.17,80402.89,0.0,-0.98077,2e-05,2.77788]
[1778314770061,36.17,80402.89,0.0,-0.98077,2e-05,2.77788]
[1778314771516,36.17,80403.11,0.0,-0.98077,2e-05,2.77823]
[1778314771563,36.17,80403.11,0.0,-0.98077,2e-05,2.77823]
[1778314771612,36.17,80402.68,0.0,-0.9808,2e-05,2.77435]
[1778314777573,36.17,80402.93,0.0,-0.9808,2e-05,2.77431]
[1778314786636,36.17,80402.93,0.0,-0.98081,2e-05,2.77319]
[1778314788412,36.17,80402.93,0.0,-0.98081,2e-05,2.77319]
[1778314788560,36.17,80402.93,0.0,-0.98081,2e-05,2.77319]
[1778314793537,36.17,80404.34,0.0,-0.98078,2e-05,2.77619]
[1778314793559,36.17,80404.34,0.0,-0.98078,2e-05,2.77619]
[1778314793965,36.17,80404.34,0.0,-0.98078,2e-05,2.77619]
[1778314794068,36.17,80404.34,0.0,-0.98078,2e-05,2.77619]
[1778314794166,36.16,80406.03,0.0,-0.98075,2e-05,2.78048]
[1778314801741,36.16,80406.63,0.0,-0.98074,2e-05,2.78101]
[1778314802859,36.16,80406.63,0.0,-0.98074,2e-05,2.78101]
[1778314803062,36.16,80406.63,0.0,-0.98074,2e-05,2.78101]
[1778314806790,36.16,80406.72,0.0,-0.98074,2e-05,2.78078]
[1778314806809,36.16,80406.72,0.0,-0.98074,2e-05,2.78078]
[1778314808959,36.16,80406.45,0.0,-0.98075,2e-05,2.77957]
[1778314809072,36.16,80406.45,0.0,-0.98075,2e-05,2.77957]
[1778314809171,36.16,80406.34,0.0,-0.98076,2e-05,2.77896]
[1778314811894,36.16,80406.44,0.0,-0.98076,2e-05,2.77907]
[1778314812060,36.16,80406.44,0.0,-0.98076,2e-05,2.77907]
[1778314818861,36.15,80406.14,0.0,-0.98078,2e-05,2.77698]
[1778314821447,36.15,80405.97,0.0,-0.98078,2e-05,2.77636]
[1778314821560,36.15,80405.27,0.0,-0.9808,2e-05,2.77414]
[1778314823154,36.15,80405.52,0.0,-0.98079,2e-05,2.77482]
[1778314823314,36.15,80405.52,0.0,-0.98079,2e-05,2.77482]
[1778314823332,36.15,80405.4,0.0,-0.9808,2e-05,2.77419]
[1778314830947,36.15,80405.77,0.0,-0.9808,2e-05,2.77411]
[1778314835908,36.15,80405.89,0.0,-0.98082,2e-05,2.77123]
[1778314836059,36.15,80405.89,0.0,-0.98082,2e-05,2.77123]
[1778314839223,36.14,80405.99,0.0,-0.98082,2e-05,2.77105]
[1778314839324,36.14,80402.76,0.0,-0.98089,2e-05,2.762]
[1778314842431,36.14,80400.33,0.0,-0.98095,2e-05,2.7553]
[1778314844864,36.14,80400.18,0.0,-0.98095,2e-05,2.75453]
[1778314845068,36.14,80400.18,0.0,-0.98095,2e-05,2.75453]
[1778314850084,36.14,80399.32,0.0,-0.98098,2e-05,2.7514]
[1778314856126,36.14,80399.39,0.0,-0.98098,2e-05,2.75093]
[1778314861161,36.14,80399.41,0.0,-0.98098,2e-05,2.7505]
[1778314863511,36.14,80399.41,0.0,-0.98098,2e-05,2.7505]
[1778314863560,36.14,80399.41,0.0,-0.98098,2e-05,2.7505]
[1778314865382,36.14,80399.27,0.0,-0.98099,2e-05,2.74985]
[1778314865569,36.14,80399.27,0.0,-0.98099,2e-05,2.74985]
[1778314865412,36.14,80399.27,0.0,-0.98099,2e-05,2.74976]
[1778314871231,36.13,80398.9,0.0,-0.981,2e-05,2.74821]
[1778314871902,36.13,80398.9,0.0,-0.981,2e-05,2.74821]
[1778314872061,36.13,80398.9,0.0,-0.981,2e-05,2.74821]
[1778314875270,36.13,80392.93,0.0,-0.98114,2e-05,2.73179]
[1778314875906,36.13,80392.93,0.0,-0.98114,2e-05,2.73179]
[1778314876064,36.13,80392.93,0.0,-0.98114,2e-05,2.73179]
[1778314877545,36.13,80390.78,0.0,-0.98118,2e-05,2.72596]
[1778314877564,36.13,80390.78,0.0,-0.98118,2e-05,2.72596]
[1778314877597,36.13,80390.71,0.0,-0.98118,2e-05,2.72571]
[1778314883326,36.13,80389.15,0.0,-0.98122,2e-05,2.7212]
[1778314885456,36.13,80388.93,0.0,-0.98123,2e-05,2.72056]
[1778314885570,36.13,80388.93,0.0,-0.98123,2e-05,2.72056]
[1778314892389,36.13,80388.38,0.0,-0.98126,2e-05,2.71616]
[1778314897368,36.13,80387.49,0.0,-0.98128,2e-05,2.71362]
[1778314897560,36.13,80387.49,0.0,-0.98128,2e-05,2.71362]
[1778314899237,36.13,80387.63,0.0,-0.98127,2e-05,2.71395]
[1778314899315,36.13,80387.63,0.0,-0.98127,2e-05,2.71395]
[1778314899401,36.13,80387.63,0.0,-0.98128,2e-05,2.71388]
[1778314904473,36.13,80387.98,0.0,-0.98127,2e-05,2.71462]
[1778314909508,36.13,80386.82,0.0,-0.9813,2e-05,2.71134]
[1778314910714,36.13,80387.58,0.0,-0.98128,2e-05,2.71334]
[1778314910810,36.13,80387.58,0.0,-0.98128,2e-05,2.71334]
[1778314916350,36.13,80386.41,0.0,-0.98131,2e-05,2.71004]
[1778314916561,36.13,80386.41,0.0,-0.98131,2e-05,2.71004]
[1778314918786,36.13,80387.27,0.0,-0.98129,2e-05,2.71228]
[1778314918814,36.13,80387.27,0.0,-0.98129,2e-05,2.71228]
[1778314919578,36.13,80387.18,0.0,-0.98129,2e-05,2.71198]
[1778314925621,36.13,80386.58,0.0,-0.9813,2e-05,2.71022]
[1778314926116,36.13,80386.58,0.0,-0.9813,2e-05,2.71022]
[1778314926309,36.13,80386.58,0.0,-0.9813,2e-05,2.71022]
[1778314932302,36.13,80385.17,0.0,-0.98134,2e-05,2.70637]
[1778314932309,36.13,80385.17,0.0,-0.98134,2e-05,2.70637]
[1778314933063,36.13,80385.6,0.0,-0.98133,2e-05,2.70746]
[1778314933315,36.13,80385.6,0.0,-0.98133,2e-05,2.70746]
[1778314933413,36.13,80385.65,0.0,-0.98133,2e-05,2.70757]
[1778314941237,36.13,80385.65,0.0,-0.98133,2e-05,2.70757]
[1778314941309,36.13,80385.65,0.0,-0.98133,2e-05,2.70757]
[1778314946767,36.12,80385.61,0.0,-0.98133,2e-05,2.70718]
[1778314953507,36.12,80384.01,0.0,-0.98136,2e-05,2.70283]
[1778314953563,36.12,80384.01,0.0,-0.98136,2e-05,2.70283]
[1778314955663,36.12,80384.21,0.0,-0.98138,2e-05,2.70077]
[1778314955814,36.12,80384.03,0.0,-0.98138,2e-05,2.70028]
[1778314955830,36.12,80383.93,0.0,-0.98138,2e-05,2.70001]
[1778314962879,36.12,80384.33,0.0,-0.98137,2e-05,2.70101]
[1778314967419,36.12,80384.21,0.0,-0.98138,2e-05,2.70066]
[1778314967559,36.12,80384.21,0.0,-0.98138,2e-05,2.70066]
[1778314972949,36.12,80383.71,0.0,-0.98139,2e-05,2.69927]
[1778314978991,36.12,80383.72,0.0,-0.98139,2e-05,2.69926]
[1778314984026,36.12,80383.17,0.0,-0.9814,2e-05,2.69777]
[1778314986702,36.12,80383.1,0.0,-0.9814,2e-05,2.69757]
[1778314986809,36.12,80382.95,0.0,-0.98141,2e-05,2.69717]
[1778314988802,36.12,80383.1,0.0,-0.9814,2e-05,2.69757]
[1778314988816,36.12,80383.1,0.0,-0.9814,2e-05,2.69757]
[1778314988903,36.12,80383.1,0.0,-0.9814,2e-05,2.69756]
[1778314996361,36.12,80383.1,0.0,-0.9814,2e-05,2.69755]
[1778314996559,36.12,80383.1,0.0,-0.9814,2e-05,2.69755]
[1778315002152,36.12,80383.1,0.0,-0.9814,2e-05,2.6975]
[1778315002990,36.12,80383.1,0.0,-0.9814,2e-05,2.6975]
[1778315003059,36.12,80383.1,0.0,-0.9814,2e-05,2.6975]
[1778315005439,36.12,80382.9,0.0,-0.98141,2e-05,2.69696]
[1778315005562,36.12,80382.9,0.0,-0.98141,2e-05,2.69696]
[1778315005663,36.12,80382.97,0.0,-0.98141,2e-05,2.69714]
[1778315011215,36.12,80382.75,0.0,-0.98143,2e-05,2.69398]
[1778315012797,36.12,80382.97,0.0,-0.98142,2e-05,2.69455]
[1778315012816,36.12,80382.97,0.0,-0.98142,2e-05,2.69455]
[1778315013668,36.12,80383.07,0.0,-0.98142,2e-05,2.69482]
[1778315016558,36.12,80383.34,0.0,-0.98141,2e-05,2.69554]
[1778315026537,36.12,80383.23,0.0,-0.98142,2e-05,2.69523]
[1778315026560,36.12,80383.23,0.0,-0.98142,2e-05,2.69523]
[1778315026570,36.12,80383.23,0.0,-0.98142,2e-05,2.69519]
[1778315027838,36.12,80382.48,0.0,-0.98143,2e-05,2.69319]
[1778315028063,36.12,80382.48,0.0,-0.98143,2e-05,2.69319]
[1778315037398,36.12,80383.21,0.0,-0.98142,2e-05,2.69505]
[1778315043441,36.12,80383.18,0.0,-0.98142,2e-05,2.69492]
[1778315052504,36.12,80382.49,0.0,-0.98144,2e-05,2.69302]
[1778315058006,36.12,80383.01,0.0,-0.98142,2e-05,2.69439]
[1778315058074,36.12,80383.01,0.0,-0.98142,2e-05,2.69439]
[1778315058612,36.12,80383.01,0.0,-0.98142,2e-05,2.69439]
[1778315058713,36.12,80383.01,0.0,-0.98142,2e-05,2.69436]
[1778315058810,36.12,80383.01,0.0,-0.98142,2e-05,2.69436]
[1778315069624,36.12,80383.06,0.0,-0.98142,2e-05,2.69441]
[1778315079694,36.12,80383.04,0.0,-0.98144,2e-05,2.69177]
[1778315084729,36.12,80383.06,0.0,-0.98144,2e-05,2.69181]
[1778315090771,36.12,80383.04,0.0,-0.98144,2e-05,2.69173]
[1778315095807,36.12,80384.45,0.0,-0.98141,2e-05,2.69545]
[1778315096050,36.12,80384.45,0.0,-0.98141,2e-05,2.69545]
[1778315096067,36.12,80384.45,0.0,-0.98141,2e-05,2.69545]
[1778315096717,36.12,80384.45,0.0,-0.98141,2e-05,2.69545]
[1778315096809,36.12,80384.45,0.0,-0.98141,2e-05,2.69545]
[1778315096817,36.12,80383.45,0.0,-0.98143,2e-05,2.69278]
[1778315101849,36.12,80384.41,0.0,-0.98141,2e-05,2.69529]
[1778315106391,36.12,80383.9,0.0,-0.98142,2e-05,2.69391]
[1778315106562,36.12,80383.9,0.0,-0.98142,2e-05,2.69391]
[1778315106661,36.12,80383.9,0.0,-0.98142,2e-05,2.6939]
[1778315106841,36.12,80383.9,0.0,-0.98142,2e-05,2.6939]
[1778315107062,36.12,80383.9,0.0,-0.98142,2e-05,2.6939]
[1778315114940,36.12,80383.54,0.0,-0.98143,2e-05,2.69289]
[1778315117292,36.12,80382.92,0.0,-0.98145,2e-05,2.69124]
[1778315117311,36.12,80382.92,0.0,-0.98145,2e-05,2.69124]
[1778315117344,36.12,80381.2,0.0,-0.98148,2e-05,2.68667]
[1778315118062,36.12,80381.2,0.0,-0.98148,2e-05,2.68667]
[1778315118313,36.12,80381.2,0.0,-0.98148,2e-05,2.68667]
[1778315122996,36.12,80376.12,0.0,-0.98159,2e-05,2.67367]
[1778315127024,36.12,80380.34,0.0,-0.9815,2e-05,2.68492]
[1778315128083,36.12,80380.34,0.0,-0.9815,2e-05,2.68492]
[1778315128315,36.12,80380.34,0.0,-0.9815,2e-05,2.68492]
[1778315128651,36.12,80380.34,0.0,-0.9815,2e-05,2.68492]
[1778315128809,36.12,80380.34,0.0,-0.9815,2e-05,2.68492]
[1778315128752,36.12,80380.19,0.0,-0.9815,2e-05,2.68453]
[1778315135080,36.12,80380.3,0.0,-0.98151,2e-05,2.68231]
[1778315136908,36.12,80380.17,0.0,-0.98152,2e-05,2.68197]
[1778315137067,36.12,80380.17,0.0,-0.98152,2e-05,2.68197]
[1778315137481,36.12,80380.17,0.0,-0.98152,2e-05,2.68197]
[1778315137559,36.12,80380.17,0.0,-0.98152,2e-05,2.68197]
[1778315137582,36.12,80380.1,0.0,-0.98152,2e-05,2.6818]
[1778315143136,36.12,80379.72,0.0,-0.98153,2e-05,2.68082]
[1778315149508,36.12,80379.75,0.0,-0.98152,2e-05,2.68092]
[1778315152023,36.12,80379.75,0.0,-0.98152,2e-05,2.68095]
[1778315152064,36.12,80379.75,0.0,-0.98152,2e-05,2.68095]
[1778315152215,36.12,80379.75,0.0,-0.98152,2e-05,2.68095]
[1778315152311,36.12,80379.75,0.0,-0.98152,2e-05,2.68095]
[1778315152316,36.12,80379.75,0.0,-0.98152,2e-05,2.68096]
[1778315158241,36.12,80379.21,0.0,-0.98154,2e-05,2.67956]
[1778315165293,36.12,80378.38,0.0,-0.98155,2e-05,2.67741]
[1778315167034,36.12,80378.38,0.0,-0.98155,2e-05,2.67741]
[1778315167061,36.12,80378.38,0.0,-0.98155,2e-05,2.67741]
[1778315167307,36.12,80378.05,0.0,-0.98156,2e-05,2.67655]
[1778315167908,36.12,80378.05,0.0,-0.98156,2e-05,2.67655]
[1778315168068,36.12,80378.05,0.0,-0.98156,2e-05,2.67655]
[1778315175363,36.12,80378.38,0.0,-0.98155,2e-05,2.67749]
[1778315176766,36.12,80378.38,0.0,-0.98155,2e-05,2.67749]
[1778315176810,36.12,80378.38,0.0,-0.98155,2e-05,2.67749]
[1778315176881,36.12,80378.38,0.0,-0.98155,2e-05,2.6775]
[1778315177492,36.12,80378.38,0.0,-0.98155,2e-05,2.6775]
[1778315177563,36.12,80378.38,0.0,-0.98155,2e-05,2.6775]
[1778315187447,36.12,80378.24,0.0,-0.98155,2e-05,2.67719]
[1778315192482,36.12,80378.3,0.0,-0.98157,2e-05,2.67485]
[1778315193772,36.12,80378.3,0.0,-0.98157,2e-05,2.67485]
[1778315193811,36.12,80378.3,0.0,-0.98157,2e-05,2.67485]
[1778315193818,36.12,80378.3,0.0,-0.98157,2e-05,2.67486]
[1778315194523,36.12,80378.3,0.0,-0.98157,2e-05,2.67486]
[1778315194561,36.12,80378.3,0.0,-0.98157,2e-05,2.67486]
[1778315200538,36.12,80378.38,0.0,-0.98157,2e-05,2.67513]
[1778315208598,36.12,80378.55,0.0,-0.98156,2e-05,2.67565]
[1778315214640,36.12,80378.56,0.0,-0.98156,2e-05,2.67573]
[1778315221689,36.13,80378.48,0.0,-0.98156,2e-05,2.6756]
[1778315228738,36.13,80378.28,0.0,-0.98157,2e-05,2.67519]
[1778315230083,36.13,80378.35,0.0,-0.98157,2e-05,2.67539]
[1778315230311,36.13,80378.35,0.0,-0.98157,2e-05,2.67539]
[1778315230932,36.13,80378.35,0.0,-0.98157,2e-05,2.67539]
[1778315230752,36.13,80378.28,0.0,-0.98157,2e-05,2.67523]
[1778315231064,36.13,80378.28,0.0,-0.98157,2e-05,2.67523]
[1778315238809,36.13,80380.37,0.0,-0.98152,2e-05,2.68093]
[1778315240159,36.13,80382.43,0.0,-0.98148,2e-05,2.6864]
[1778315240311,36.13,80382.43,0.0,-0.98148,2e-05,2.6864]
[1778315240823,36.13,80382.36,0.0,-0.98148,2e-05,2.68622]
[1778315241047,36.13,80382.36,0.0,-0.98148,2e-05,2.68622]
[1778315241062,36.13,80382.36,0.0,-0.98148,2e-05,2.68622]
[1778315246865,36.13,80390.18,0.0,-0.98131,2e-05,2.70706]
[1778315247460,36.13,80390.18,0.0,-0.98131,2e-05,2.70706]
[1778315247872,36.13,80391.15,0.0,-0.98129,2e-05,2.70962]
[1778315248227,36.13,80391.15,0.0,-0.98129,2e-05,2.70962]
[1778315249852,36.13,80391.13,0.0,-0.98129,2e-05,2.70954]
[1778315249886,36.13,80391.04,0.0,-0.98129,2e-05,2.70926]
[1778315250192,36.13,80391.04,0.0,-0.98129,2e-05,2.70926]
[1778315256935,36.13,80391.41,0.0,-0.98131,2e-05,2.70746]
[1778315259098,36.13,80391.3,0.0,-0.98131,2e-05,2.7071]
[1778315259311,36.13,80391.3,0.0,-0.98131,2e-05,2.7071]
[1778315259886,36.13,80391.3,0.0,-0.98131,2e-05,2.7071]
[1778315259956,36.12,80391.17,0.0,-0.98131,2e-05,2.70671]
[1778315260063,36.12,80391.17,0.0,-0.98131,2e-05,2.70671]
[1778315268016,36.12,80390.68,0.0,-0.98132,2e-05,2.70517]
[1778315274056,36.12,80390.77,0.0,-0.98132,2e-05,2.70527]
[1778315282114,36.12,80390.77,0.0,-0.98132,2e-05,2.70512]
[1778315287486,36.12,80389.94,0.0,-0.98134,2e-05,2.70285]
[1778315287558,36.12,80389.94,0.0,-0.98134,2e-05,2.70285]
[1778315287587,36.12,80390.59,0.0,-0.98133,2e-05,2.70456]
[1778315288433,36.12,80390.59,0.0,-0.98133,2e-05,2.70456]
[1778315288561,36.12,80390.59,0.0,-0.98133,2e-05,2.70456]
[1778315295204,36.12,80390.45,0.0,-0.98133,2e-05,2.70411]
[1778315296139,36.12,80390.45,0.0,-0.98133,2e-05,2.70411]
[1778315296311,36.12,80390.45,0.0,-0.98133,2e-05,2.70411]
[1778315297016,36.12,80390.45,0.0,-0.98133,2e-05,2.70411]
[1778315297020,36.12,80391.34,0.0,-0.98131,2e-05,2.70646]
[1778315297061,36.12,80391.34,0.0,-0.98131,2e-05,2.70646]
[1778315301200,36.12,80391.0,0.0,-0.98132,2e-05,2.70553]
[1778315301311,36.12,80391.0,0.0,-0.98132,2e-05,2.70553]
[1778315301501,36.12,80391.0,0.0,-0.98132,2e-05,2.70553]
[1778315301563,36.12,80391.0,0.0,-0.98132,2e-05,2.70553]
[1778315301661,36.12,80389.24,0.0,-0.98136,2e-05,2.70083]
[1778315307288,36.12,80392.91,0.0,-0.98128,2e-05,2.71057]
[1778315308244,36.12,80392.91,0.0,-0.98128,2e-05,2.71057]
[1778315308310,36.12,80392.91,0.0,-0.98128,2e-05,2.71057]
[1778315308345,36.12,80396.87,0.0,-0.9812,2e-05,2.72113]
[1778315309051,36.12,80396.87,0.0,-0.9812,2e-05,2.72113]
[1778315309066,36.12,80396.87,0.0,-0.9812,2e-05,2.72113]
[1778315316351,36.12,80396.44,0.0,-0.98122,2e-05,2.71711]
[1778315322040,36.12,80396.37,0.0,-0.98123,2e-05,2.7168]
[1778315322060,36.12,80396.37,0.0,-0.98123,2e-05,2.7168]
[1778315322601,36.12,80396.37,0.0,-0.98123,2e-05,2.7168]
[1778315322814,36.12,80396.37,0.0,-0.98123,2e-05,2.7168]
[1778315322893,36.12,80396.37,0.0,-0.98123,2e-05,2.71672]
[1778315330450,36.12,80396.37,0.0,-0.98123,2e-05,2.71653]
[1778315331693,36.12,80396.37,0.0,-0.98123,2e-05,2.71653]
[1778315331809,36.12,80396.37,0.0,-0.98123,2e-05,2.71653]
[1778315331855,36.12,80396.37,0.0,-0.98123,2e-05,2.71647]
[1778315332631,36.12,80396.37,0.0,-0.98123,2e-05,2.71647]
[1778315332813,36.12,80396.37,0.0,-0.98123,2e-05,2.71647]
[1778315338510,36.12,80396.7,0.0,-0.98122,2e-05,2.71719]
[1778315343546,36.12,80396.37,0.0,-0.98123,2e-05,2.71619]
[1778315352608,36.12,80396.47,0.0,-0.98123,2e-05,2.71623]
[1778315357643,36.12,80396.39,0.0,-0.98123,2e-05,2.71592]
[1778315359598,36.12,80395.99,0.0,-0.98124,2e-05,2.71483]
[1778315359809,36.12,80395.99,0.0,-0.98124,2e-05,2.71483]
[1778315359815,36.12,80397.03,0.0,-0.98122,2e-05,2.71759]
[1778315360802,36.12,80397.03,0.0,-0.98122,2e-05,2.71759]
[1778315360810,36.12,80397.03,0.0,-0.98122,2e-05,2.71759]
[1778315366707,36.12,80397.03,0.0,-0.98122,2e-05,2.71744]
[1778315369182,36.12,80395.83,0.0,-0.98125,2e-05,2.71419]
[1778315369311,36.12,80395.83,0.0,-0.98125,2e-05,2.71419]
[1778315369728,36.12,80396.65,0.0,-0.98123,2e-05,2.71637]
[1778315370408,36.12,80396.65,0.0,-0.98123,2e-05,2.71637]
[1778315370562,36.12,80396.65,0.0,-0.98123,2e-05,2.71637]
[1778315375770,36.12,80396.56,0.0,-0.98125,2e-05,2.71347]
[1778315380805,36.12,80396.79,0.0,-0.98125,2e-05,2.71402]
[1778315387854,36.12,80396.58,0.0,-0.98125,2e-05,2.71337]
[1778315395911,36.12,80396.63,0.0,-0.98125,2e-05,2.71346]
[1778315396061,36.12,80396.63,0.0,-0.98125,2e-05,2.71346]
[1778315396080,36.12,80396.63,0.0,-0.98125,2e-05,2.71341]
[1778315397113,36.12,80396.63,0.0,-0.98125,2e-05,2.71341]
[1778315397311,36.12,80396.63,0.0,-0.98125,2e-05,2.71341]
[1778315404973,36.12,80396.86,0.0,-0.98125,2e-05,2.71392]
[1778315408342,36.12,80396.86,0.0,-0.98125,2e-05,2.7139]
[1778315408564,36.12,80396.86,0.0,-0.98125,2e-05,2.7139]
[1778315409001,36.12,80396.85,0.0,-0.98125,2e-05,2.71385]
[1778315409553,36.12,80396.85,0.0,-0.98125,2e-05,2.71385]
[1778315409560,36.12,80396.85,0.0,-0.98125,2e-05,2.71385]
[1778315416050,36.12,80397.33,0.0,-0.98124,2e-05,2.71504]
[1778315422092,36.12,80397.18,0.0,-0.98124,2e-05,2.71457]
[1778315426173,36.12,80398.96,0.0,-0.9812,2e-05,2.71926]
[1778315426310,36.12,80398.96,0.0,-0.9812,2e-05,2.71926]
[1778315427127,36.12,80405.44,0.0,-0.98106,2e-05,2.73664]
[1778315428134,36.12,80411.59,0.0,-0.98093,2e-05,2.75318]
[1778315428480,36.12,80411.59,0.0,-0.98093,2e-05,2.75318]
[1778315428561,36.12,80411.59,0.0,-0.98093,2e-05,2.75318]
[1778315434176,36.11,80411.99,0.0,-0.98094,2e-05,2.75121]
[1778315437197,36.11,80417.66,0.0,-0.98082,2e-05,2.76631]
[1778315439098,36.11,80417.66,0.0,-0.98082,2e-05,2.76631]
[1778315439114,36.11,80418.5,0.0,-0.98081,2e-05,2.76837]
[1778315439310,36.11,80418.5,0.0,-0.98081,2e-05,2.76837]
[1778315439366,36.11,80418.43,0.0,-0.98081,2e-05,2.76818]
[1778315440402,36.11,80418.43,0.0,-0.98081,2e-05,2.76818]
[1778315440561,36.11,80418.43,0.0,-0.98081,2e-05,2.76818]
[1778315447267,36.11,80418.66,0.0,-0.98081,2e-05,2.76791]
[1778315453310,36.11,80418.2,0.0,-0.98082,2e-05,2.76603]
[1778315458347,36.11,80418.52,0.0,-0.98082,2e-05,2.7664]
[1778315463380,36.1,80418.86,0.0,-0.98082,2e-05,2.76681]
[1778315467088,36.1,80419.2,0.0,-0.98081,2e-05,2.76753]
[1778315467165,36.1,80422.37,0.0,-0.98074,2e-05,2.77593]
[1778315467309,36.1,80422.37,0.0,-0.98074,2e-05,2.77593]
[1778315467408,36.1,80423.33,0.0,-0.98072,2e-05,2.77854]
[1778315468700,36.1,80423.33,0.0,-0.98072,2e-05,2.77854]
[1778315468811,36.1,80423.33,0.0,-0.98072,2e-05,2.77854]
[1778315477479,36.1,80424.63,0.0,-0.98071,2e-05,2.78086]
[1778315482514,36.1,80423.79,0.0,-0.98073,2e-05,2.77797]
[1778315487549,36.1,80423.9,0.0,-0.98073,2e-05,2.7777]
[1778315492584,36.09,80423.87,0.0,-0.98075,2e-05,2.77444]
[1778315497620,36.09,80423.89,0.0,-0.98076,2e-05,2.77395]
[1778315502655,36.09,80424.22,0.0,-0.98075,2e-05,2.77429]
[1778315505863,36.09,80424.24,0.0,-0.98076,2e-05,2.77411]
[1778315506060,36.09,80424.24,0.0,-0.98076,2e-05,2.77411]
[1778315506065,36.09,80424.24,0.0,-0.98076,2e-05,2.77388]
[1778315507139,36.09,80424.24,0.0,-0.98076,2e-05,2.77388]
[1778315507311,36.09,80424.16,0.0,-0.98076,2e-05,2.77354]
[1778315513731,36.09,80424.22,0.0,-0.98077,2e-05,2.77301]
[1778315519773,36.08,80424.27,0.0,-0.98077,2e-05,2.77235]
[1778315524808,36.08,80423.54,0.0,-0.98079,2e-05,2.76993]
[1778315525815,36.08,80409.86,0.0,-0.98109,2e-05,2.73271]
[1778315526348,36.08,80409.86,0.0,-0.98109,2e-05,2.73271]
[1778315526822,36.08,80407.52,0.0,-0.98114,2e-05,2.72637]
[1778315528672,36.08,80407.12,0.0,-0.98115,2e-05,2.72527]
[1778315528797,36.08,80407.12,0.0,-0.98115,2e-05,2.72527]
[1778315529010,36.08,80407.12,0.0,-0.98115,2e-05,2.72527]
[1778315529090,36.08,80408.42,0.0,-0.98112,2e-05,2.72873]
[1778315536895,36.08,80408.31,0.0,-0.98113,2e-05,2.72751]
[1778315539071,36.08,80408.48,0.0,-0.98113,2e-05,2.72737]
[1778315539151,36.08,80413.21,0.0,-0.98104,2e-05,2.73952]
[1778315539916,36.07,80416.86,0.0,-0.98096,2e-05,2.74876]
[1778315541709,36.07,80417.32,0.0,-0.98096,2e-05,2.74937]
[1778315542111,36.07,80417.32,0.0,-0.98096,2e-05,2.74937]
[1778315542156,36.07,80417.21,0.0,-0.98096,2e-05,2.74845]
[1778315547298,36.06,80418.11,0.0,-0.98097,2e-05,2.74776]
[1778315547309,36.06,80418.11,0.0,-0.98097,2e-05,2.74776]
[1778315547972,36.06,80420.84,0.0,-0.98091,2e-05,2.75506]
[1778315549209,36.06,80420.84,0.0,-0.98091,2e-05,2.75506]
[1778315549312,36.06,80421.3,0.0,-0.9809,2e-05,2.75622]
[1778315555021,36.06,80421.42,0.0,-0.98092,2e-05,2.7534]
[1778315560056,36.05,80421.45,0.0,-0.98093,2e-05,2.75199]
[1778315565091,36.05,80421.38,0.0,-0.98096,2e-05,2.74872]
[1778315568002,36.04,80421.12,0.0,-0.98097,2e-05,2.7468]
[1778315568061,36.04,80421.12,0.0,-0.98097,2e-05,2.7468]
[1778315570312,36.04,80421.23,0.0,-0.98099,2e-05,2.74529]
[1778315571134,36.03,80421.05,0.0,-0.981,2e-05,2.7442]
[1778315574155,36.03,80414.46,0.0,-0.98115,2e-05,2.72464]
[1778315575650,36.03,80411.91,0.0,-0.98121,2e-05,2.71723]
[1778315575808,36.03,80411.91,0.0,-0.98121,2e-05,2.71723]
[1778315581204,36.02,80409.35,0.0,-0.98129,2e-05,2.7071]
[1778315582219,36.02,80409.35,0.0,-0.98129,2e-05,2.7071]
[1778315582310,36.02,80409.35,0.0,-0.98129,2e-05,2.7071]
[1778315583337,36.01,80408.21,0.0,-0.98133,2e-05,2.70298]
[1778315583558,36.01,80408.21,0.0,-0.98133,2e-05,2.70298]
[1778315584225,36.01,80408.07,0.0,-0.98133,2e-05,2.70207]
[1778315590267,36.0,80408.26,0.0,-0.98136,2e-05,2.69939]
[1778315596309,35.99,80408.16,0.0,-0.98138,2e-05,2.69595]
[1778315596945,35.99,80408.16,0.0,-0.98138,2e-05,2.69595]
[1778315597061,35.99,80408.16,0.0,-0.98138,2e-05,2.69595]
[1778315602354,35.98,80408.13,0.0,-0.98141,2e-05,2.6927]
[1778315609403,35.97,80409.8,0.0,-0.9814,2e-05,2.69347]
[1778315611937,35.97,80411.86,0.0,-0.98136,2e-05,2.69844]
[1778315612060,35.97,80411.86,0.0,-0.98136,2e-05,2.69844]
[1778315614120,35.97,80413.31,0.0,-0.98136,2e-05,2.69867]
[1778315614309,35.97,80413.31,0.0,-0.98136,2e-05,2.69867]
[1778315614221,35.97,80413.29,0.0,-0.98136,2e-05,2.6986]
[1778315619473,35.97,80413.15,0.0,-0.98136,2e-05,2.6982]
[1778315624508,35.97,80412.82,0.0,-0.98137,2e-05,2.69731]
[1778315629543,35.96,80410.77,0.0,-0.98144,2e-05,2.68919]
[1778315633322,35.96,80410.72,0.0,-0.98144,2e-05,2.68802]
[1778315633565,35.95,80410.75,0.0,-0.98145,2e-05,2.68759]
[1778315638607,35.95,80411.06,0.0,-0.98147,2e-05,2.68536]
[1778315643642,35.94,80410.98,0.0,-0.98149,2e-05,2.68261]
[1778315645621,35.94,80411.03,0.0,-0.98149,2e-05,2.68224]
[1778315645811,35.94,80411.03,0.0,-0.98149,2e-05,2.68224]
[1778315648350,35.93,80410.36,0.0,-0.98151,2e-05,2.67945]
[1778315648567,35.93,80411.2,0.0,-0.9815,2e-05,2.68119]
[1778315648678,35.93,80411.34,0.0,-0.9815,2e-05,2.68107]
[1778315652270,35.93,80414.55,0.0,-0.98144,2e-05,2.68863]
[1778315652309,35.93,80414.55,0.0,-0.98144,2e-05,2.68863]
[1778315655727,35.92,80420.56,0.0,-0.98133,2e-05,2.70214]
[1778315657620,35.92,80421.42,0.0,-0.98131,2e-05,2.70447]
[1778315657813,35.92,80421.42,0.0,-0.98131,2e-05,2.70447]
[1778315659122,35.92,80422.34,0.0,-0.98129,2e-05,2.70694]
[1778315659318,35.92,80422.34,0.0,-0.98129,2e-05,2.70694]
[1778315659329,35.92,80422.41,0.0,-0.98129,2e-05,2.70713]
[1778315664790,35.92,80422.8,0.0,-0.98128,2e-05,2.70815]
[1778315669502,35.92,80422.8,0.0,-0.98128,2e-05,2.70815]
[1778315669564,35.92,80422.8,0.0,-0.98128,2e-05,2.70815]
[1778315674860,35.92,80424.21,0.0,-0.98127,2e-05,2.70933]
[1778315681120,35.92,80424.21,0.0,-0.98127,2e-05,2.70933]
[1778315681177,35.92,80417.38,0.0,-0.98142,2e-05,2.69048]
[1778315681916,35.92,80412.42,0.0,-0.98153,2e-05,2.67675]
[1778315685078,35.91,80411.98,0.0,-0.98155,2e-05,2.67463]
[1778315690445,35.9,80410.54,0.0,-0.9816,2e-05,2.66797]
[1778315690563,35.9,80410.54,0.0,-0.9816,2e-05,2.66797]
[1778315690979,35.9,80409.68,0.0,-0.98163,2e-05,2.66522]
[1778315693056,35.9,80406.49,0.0,-0.9817,2e-05,2.6563]
[1778315693310,35.9,80406.49,0.0,-0.9817,2e-05,2.6563]
[1778315697575,35.89,80409.65,0.0,-0.98165,2e-05,2.66237]
[1778315697810,35.89,80409.65,0.0,-0.98165,2e-05,2.66237]
[1778315698028,35.89,80404.11,0.0,-0.98177,2e-05,2.64724]
[1778315699035,35.89,80400.23,0.0,-0.98185,2e-05,2.63657]
[1778315699932,35.89,80400.23,0.0,-0.98185,2e-05,2.63657]
[1778315700063,35.89,80400.23,0.0,-0.98185,2e-05,2.63657]
[1778315700158,35.89,80400.47,0.0,-0.98185,2e-05,2.63678]
[1778315704074,35.89,80405.41,0.0,-0.98176,2e-05,2.64811]
[1778315705008,35.89,80405.41,0.0,-0.98176,2e-05,2.64811]
[1778315705062,35.89,80405.41,0.0,-0.98176,2e-05,2.64811]
[1778315705081,35.88,80410.33,0.0,-0.98166,2e-05,2.66069]
[1778315707797,35.88,80410.83,0.0,-0.98166,2e-05,2.66154]
[1778315707812,35.88,80410.83,0.0,-0.98166,2e-05,2.66154]
[1778315708121,35.88,80410.83,0.0,-0.98166,2e-05,2.66154]
[1778315708311,35.88,80410.83,0.0,-0.98166,2e-05,2.66154]
[1778315708329,35.88,80418.21,0.0,-0.98151,2e-05,2.68023]
[1778315710118,35.88,80420.75,0.0,-0.98146,2e-05,2.686]
[1778315712943,35.88,80419.62,0.0,-0.98148,2e-05,2.68303]
[1778315713062,35.88,80419.62,0.0,-0.98148,2e-05,2.68303]
[1778315719181,35.88,80420.56,0.0,-0.98146,2e-05,2.68572]
[1778315721826,35.88,80422.03,0.0,-0.98143,2e-05,2.68971]
[1778315722062,35.88,80422.03,0.0,-0.98143,2e-05,2.68971]
[1778315724429,35.88,80422.03,0.0,-0.98143,2e-05,2.68973]
[1778315724563,35.87,80422.06,0.0,-0.98144,2e-05,2.68879]
[1778315725226,35.87,80422.48,0.0,-0.98143,2e-05,2.68941]
[1778315726664,35.87,80424.69,0.0,-0.98139,2e-05,2.69482]
[1778315726811,35.87,80424.69,0.0,-0.98139,2e-05,2.69482]
[1778315735169,35.87,80426.39,0.0,-0.98136,2e-05,2.69834]
[1778315740252,35.86,80426.39,0.0,-0.98139,2e-05,2.69387]
[1778315740310,35.86,80426.39,0.0,-0.98139,2e-05,2.69387]
[1778315742896,35.86,80428.85,0.0,-0.98134,2e-05,2.70051]
[1778315743068,35.86,80428.85,0.0,-0.98134,2e-05,2.70051]
[1778315743169,35.86,80428.85,0.0,-0.98134,2e-05,2.70053]
[1778315747235,35.86,80428.78,0.0,-0.98134,2e-05,2.70037]
[1778315747312,35.86,80428.78,0.0,-0.98134,2e-05,2.70037]
[1778315751409,35.86,80424.45,0.0,-0.98143,2e-05,2.68877]
[1778315751873,35.86,80424.45,0.0,-0.98143,2e-05,2.68877]
[1778315752063,35.86,80424.45,0.0,-0.98143,2e-05,2.68877]
[1778315752416,35.86,80420.28,0.0,-0.98152,2e-05,2.67765]
[1778315755504,35.86,80419.68,0.0,-0.98154,2e-05,2.67617]
[1778315755567,35.86,80419.68,0.0,-0.98154,2e-05,2.67617]
[1778315756445,35.86,80421.76,0.0,-0.98149,2e-05,2.68176]
[1778315757742,35.86,80423.83,0.0,-0.98145,2e-05,2.68732]
[1778315757811,35.86,80423.83,0.0,-0.98145,2e-05,2.68732]
[1778315763493,35.86,80423.93,0.0,-0.98144,2e-05,2.68772]
[1778315768198,35.86,80423.96,0.0,-0.98144,2e-05,2.68785]
[1778315768310,35.86,80423.96,0.0,-0.98144,2e-05,2.68785]
[1778315769217,35.86,80423.96,0.0,-0.98144,2e-05,2.68791]
[1778315769311,35.86,80423.96,0.0,-0.98144,2e-05,2.68791]
[1778315769375,35.86,80423.96,0.0,-0.98144,2e-05,2.68793]
[1778315773711,35.86,80423.99,0.0,-0.98144,2e-05,2.68809]
[1778315773810,35.86,80423.99,0.0,-0.98144,2e-05,2.68809]
[1778315781619,35.86,80424.05,0.0,-0.98144,2e-05,2.68841]
[1778315789675,35.87,80424.08,0.0,-0.98144,2e-05,2.68865]
[1778315797731,35.87,80424.16,0.0,-0.98145,2e-05,2.68645]
[1778315806795,35.87,80424.19,0.0,-0.98145,2e-05,2.68669]
[1778315808809,35.87,80429.27,0.0,-0.98134,2e-05,2.70033]
[1778315811713,35.87,80430.34,0.0,-0.98132,2e-05,2.70318]
[1778315811812,35.87,80430.34,0.0,-0.98132,2e-05,2.70318]
[1778315811814,35.87,80430.34,0.0,-0.98132,2e-05,2.70317]
[1778315816865,35.87,80430.83,0.0,-0.98131,2e-05,2.7044]
[1778315822908,35.87,80430.93,0.0,-0.9813,2e-05,2.70455]
[1778315827943,35.87,80431.16,0.0,-0.9813,2e-05,2.70507]
[1778315832978,35.86,80431.33,0.0,-0.9813,2e-05,2.70541]
[1778315842050,35.86,80431.43,0.0,-0.9813,2e-05,2.70549]
[1778315847087,35.86,80431.5,0.0,-0.9813,2e-05,2.70559]
[1778315854136,35.86,80431.39,0.0,-0.98132,2e-05,2.7026]
[1778315865015,35.86,80430.92,0.0,-0.98133,2e-05,2.70127]
[1778315865310,35.86,80430.92,0.0,-0.98133,2e-05,2.70127]
[1778315872262,35.85,80430.85,0.0,-0.98138,2e-05,2.69505]
[1778315879311,35.84,80430.71,0.0,-0.98138,2e-05,2.69462]
[1778315892402,35.83,80430.85,0.0,-0.98143,2e-05,2.68909]
[1778315897440,35.83,80431.69,0.0,-0.98141,2e-05,2.69135]
[1778315898190,35.83,80431.69,0.0,-0.98141,2e-05,2.69135]
[1778315898297,35.83,80431.69,0.0,-0.98141,2e-05,2.69135]
[1778315898311,35.83,80431.69,0.0,-0.98141,2e-05,2.69135]
[1778315898446,35.83,80431.79,0.0,-0.98141,2e-05,2.69162]
[1778315907509,35.83,80431.87,0.0,-0.9814,2e-05,2.69181]
[1778315910530,35.83,80438.48,0.0,-0.98126,2e-05,2.70954]
[1778315913231,35.83,80439.19,0.0,-0.98126,2e-05,2.70886]
[1778315913313,35.83,80439.19,0.0,-0.98126,2e-05,2.70886]
[1778315913551,35.83,80439.23,0.0,-0.98126,2e-05,2.7089]
[1778315918586,35.83,80438.91,0.0,-0.98127,2e-05,2.70792]
[1778315919594,35.83,80432.69,0.0,-0.98141,2e-05,2.69118]
[1778315921608,35.83,80430.24,0.0,-0.98146,2e-05,2.68465]
[1778315922615,35.83,80426.57,0.0,-0.98154,2e-05,2.67487]
[1778315923454,35.83,80426.57,0.0,-0.98154,2e-05,2.67487]
[1778315923464,35.83,80426.57,0.0,-0.98154,2e-05,2.67487]
[1778315923563,35.83,80426.57,0.0,-0.98154,2e-05,2.67487]
[1778315923622,35.83,80426.16,0.0,-0.98155,2e-05,2.67382]
[1778315928657,35.83,80426.29,0.0,-0.98154,2e-05,2.67434]
[1778315933648,35.83,80427.17,0.0,-0.98152,2e-05,2.67677]
[1778315933710,35.83,80427.17,0.0,-0.98152,2e-05,2.67677]
[1778315933692,35.83,80427.18,0.0,-0.98152,2e-05,2.67685]
[1778315933814,35.83,80427.18,0.0,-0.98152,2e-05,2.67685]
[1778315945779,35.83,80426.47,0.0,-0.98153,2e-05,2.67523]
[1778315951822,35.83,80426.67,0.0,-0.98153,2e-05,2.67588]
[1778315962898,35.83,80426.86,0.0,-0.98152,2e-05,2.67657]
[1778315972968,35.83,80425.73,0.0,-0.98156,2e-05,2.67118]
[1778315975777,35.83,80426.36,0.0,-0.98155,2e-05,2.67288]
[1778315975813,35.83,80426.29,0.0,-0.98155,2e-05,2.67271]
[1778315975838,35.83,80426.29,0.0,-0.98155,2e-05,2.67271]
[1778315976068,35.83,80426.29,0.0,-0.98155,2e-05,2.67271]
[1778315976138,35.83,80426.29,0.0,-0.98155,2e-05,2.67274]
[1778315983038,35.83,80426.19,0.0,-0.98155,2e-05,2.67263]
[1778315988073,35.83,80426.23,0.0,-0.98155,2e-05,2.67285]
[1778315993108,35.83,80426.17,0.0,-0.98155,2e-05,2.6728]
[1778315998143,35.83,80425.73,0.0,-0.98156,2e-05,2.67175]
[1778316000605,35.83,80424.8,0.0,-0.98158,2e-05,2.66929]
[1778316000659,35.83,80424.8,0.0,-0.98158,2e-05,2.66929]
[1778316000706,35.83,80424.8,0.0,-0.98158,2e-05,2.66935]
[1778316000813,35.83,80424.8,0.0,-0.98158,2e-05,2.66935]
[1778316007206,35.83,80424.73,0.0,-0.98158,2e-05,2.66935]
[1778316012241,35.83,80424.48,0.0,-0.98158,2e-05,2.66886]
[1778316016457,35.83,80424.41,0.0,-0.98158,2e-05,2.66875]
[1778316016561,35.83,80424.41,0.0,-0.98158,2e-05,2.66875]
[1778316016646,35.83,80424.41,0.0,-0.98158,2e-05,2.66887]
[1778316018174,35.83,80422.97,0.0,-0.98161,2e-05,2.66504]
[1778316018315,35.83,80422.97,0.0,-0.98161,2e-05,2.66504]
[1778316025332,35.83,80420.97,0.0,-0.98165,2e-05,2.66018]
[1778316030368,35.84,80420.36,0.0,-0.98166,2e-05,2.65894]
[1778316034595,35.84,80420.51,0.0,-0.98167,2e-05,2.65693]
[1778316034690,35.84,80420.51,0.0,-0.98167,2e-05,2.65693]
[1778316034812,35.84,80420.51,0.0,-0.98167,2e-05,2.65693]
[1778316034791,35.84,80420.51,0.0,-0.98167,2e-05,2.65706]
[1778316042451,35.84,80420.51,0.0,-0.98167,2e-05,2.6576]
[1778316050063,35.84,80420.51,0.0,-0.98167,2e-05,2.6576]
[1778316050123,35.84,80420.51,0.0,-0.98167,2e-05,2.6576]
[1778316050313,35.84,80420.51,0.0,-0.98167,2e-05,2.6576]
[1778316050368,35.84,80420.51,0.0,-0.98166,2e-05,2.65806]
[1778316057556,35.84,80419.97,0.0,-0.98167,2e-05,2.65718]
[1778316067629,35.84,80419.52,0.0,-0.98167,2e-05,2.65674]
[1778316075685,35.85,80420.09,0.0,-0.98166,2e-05,2.65886]
[1778316082734,35.85,80419.97,0.0,-0.98166,2e-05,2.65909]
[1778316087769,35.85,80419.76,0.0,-0.98166,2e-05,2.65894]
[1778316091453,35.85,80419.85,0.0,-0.98165,2e-05,2.65926]
[1778316091463,35.85,80419.85,0.0,-0.98165,2e-05,2.65926]
[1778316091572,35.85,80419.85,0.0,-0.98165,2e-05,2.65926]
[1778316091797,35.85,80419.94,0.0,-0.98167,2e-05,2.6572]
[1778316096832,35.85,80421.28,0.0,-0.98163,2e-05,2.66117]
[1778316101869,35.85,80420.18,0.0,-0.98166,2e-05,2.65864]
[1778316102874,35.85,80412.09,0.0,-0.98183,2e-05,2.63731]
[1778316103881,35.85,80411.75,0.0,-0.98183,2e-05,2.63654]
[1778316105250,35.85,80411.46,0.0,-0.98184,2e-05,2.6359]
[1778316105311,35.85,80411.46,0.0,-0.98184,2e-05,2.6359]
[1778316105412,35.85,80411.46,0.0,-0.98184,2e-05,2.6359]
[1778316105562,35.85,80411.46,0.0,-0.98184,2e-05,2.6359]
[1778316105895,35.85,80410.85,0.0,-0.98185,2e-05,2.63442]
[1778316110930,35.86,80411.18,0.0,-0.98184,2e-05,2.63595]
[1778316112095,35.86,80411.18,0.0,-0.98184,2e-05,2.63595]
[1778316112177,35.86,80411.18,0.0,-0.98184,2e-05,2.63595]
[1778316112311,35.86,80411.18,0.0,-0.98184,2e-05,2.63595]
[1778316112411,35.86,80411.15,0.0,-0.98184,2e-05,2.63601]
[1778316121000,35.85,80409.48,0.0,-0.98189,2e-05,2.6292]
[1778316127042,35.84,80409.53,0.0,-0.9819,2e-05,2.62816]
[1778316130582,35.85,80409.42,0.0,-0.9819,2e-05,2.62819]
[1778316130657,35.85,80409.42,0.0,-0.9819,2e-05,2.62819]
[1778316130815,35.85,80409.42,0.0,-0.9819,2e-05,2.62819]
[1778316130862,35.85,80409.41,0.0,-0.9819,2e-05,2.62848]
[1778316136105,35.85,80409.67,0.0,-0.98188,2e-05,2.62999]
[1778316141140,35.85,80408.4,0.0,-0.9819,2e-05,2.62748]
[1778316146878,35.85,80408.32,0.0,-0.9819,2e-05,2.62796]
[1778316146945,35.85,80408.32,0.0,-0.9819,2e-05,2.62796]
[1778316147068,35.85,80408.42,0.0,-0.9819,2e-05,2.62839]
[1778316147182,35.86,80408.45,0.0,-0.98189,2e-05,2.62865]
[1778316152217,35.86,80408.04,0.0,-0.98191,2e-05,2.62593]
[1778316157252,35.86,80408.04,0.0,-0.98191,2e-05,2.62682]
[1778316162287,35.86,80407.89,0.0,-0.9819,2e-05,2.62733]
[1778316165034,35.86,80407.09,0.0,-0.98192,2e-05,2.6254]
[1778316165063,35.86,80407.09,0.0,-0.98192,2e-05,2.6254]
[1778316165135,35.86,80407.09,0.0,-0.98192,2e-05,2.6254]
[1778316165312,35.86,80407.09,0.0,-0.98192,2e-05,2.6254]
[1778316165412,35.86,80407.18,0.0,-0.98191,2e-05,2.626]
[1778316167324,35.87,80399.19,0.0,-0.98208,2e-05,2.60542]
[1778316168331,35.87,80388.85,0.0,-0.98229,2e-05,2.57869]
[1778316169338,35.87,80384.0,0.0,-0.98239,2e-05,2.56635]
[1778316170345,35.87,80386.72,0.0,-0.98233,2e-05,2.57364]
[1778316171278,35.87,80386.72,0.0,-0.98233,2e-05,2.57364]
[1778316171316,35.87,80386.72,0.0,-0.98233,2e-05,2.57364]
[1778316171483,35.87,80386.72,0.0,-0.98233,2e-05,2.57364]
[1778316171564,35.87,80386.72,0.0,-0.98233,2e-05,2.57364]
[1778316171649,35.87,80388.1,0.0,-0.9823,2e-05,2.57765]
[1778316178402,35.87,80388.79,0.0,-0.98228,2e-05,2.5803]
[1778316184444,35.86,80388.75,0.0,-0.9823,2e-05,2.57775]
[1778316185451,35.86,80399.37,0.0,-0.98208,2e-05,2.60498]
[1778316186462,35.86,80407.38,0.0,-0.98192,2e-05,2.62556]
[1778316187469,35.86,80407.7,0.0,-0.98191,2e-05,2.62607]
[1778316188476,35.86,80407.72,0.0,-0.98191,2e-05,2.62575]
[1778316189479,35.86,80407.72,0.0,-0.98191,2e-05,2.62575]
[1778316189566,35.86,80407.72,0.0,-0.98191,2e-05,2.62575]
[1778316189610,35.86,80407.72,0.0,-0.98191,2e-05,2.62575]
[1778316189811,35.86,80407.72,0.0,-0.98191,2e-05,2.62575]
[1778316189833,35.86,80407.72,0.0,-0.98192,2e-05,2.62502]
[1778316194518,35.86,80417.8,0.0,-0.9817,2e-05,2.6524]
[1778316195525,35.86,80421.78,0.0,-0.98162,2e-05,2.66307]
[1778316197858,35.86,80421.7,0.0,-0.98162,2e-05,2.66294]
[1778316197988,35.86,80421.7,0.0,-0.98162,2e-05,2.66294]
[1778316197912,35.86,80422.2,0.0,-0.98161,2e-05,2.66436]
[1778316198061,35.86,80422.2,0.0,-0.98161,2e-05,2.66436]
[1778316203585,35.86,80422.64,0.0,-0.98159,2e-05,2.66605]
[1778316208163,35.86,80423.37,0.0,-0.98157,2e-05,2.66832]
[1778316208218,35.86,80423.37,0.0,-0.98157,2e-05,2.66832]
[1778316208313,35.86,80423.37,0.0,-0.98157,2e-05,2.66832]
[1778316208620,35.86,80423.46,0.0,-0.98157,2e-05,2.66864]
[1778316213655,35.86,80422.98,0.0,-0.9816,2e-05,2.66521]
[1778316218570,35.87,80423.86,0.0,-0.98157,2e-05,2.66784]
[1778316218576,35.87,80423.86,0.0,-0.98157,2e-05,2.66784]
[1778316218815,35.87,80423.86,0.0,-0.98157,2e-05,2.66784]
[1778316218911,35.87,80423.48,0.0,-0.98158,2e-05,2.66689]
[1778316224732,35.87,80423.48,0.0,-0.98158,2e-05,2.66726]
[1778316229480,35.87,80422.48,0.0,-0.9816,2e-05,2.66482]
[1778316229535,35.87,80422.48,0.0,-0.9816,2e-05,2.66482]
[1778316229561,35.87,80422.48,0.0,-0.9816,2e-05,2.66482]
[1778316229767,35.87,80422.28,0.0,-0.9816,2e-05,2.66434]
[1778316234802,35.87,80423.74,0.0,-0.98157,2e-05,2.66846]
[1778316241851,35.87,80423.8,0.0,-0.98157,2e-05,2.66891]
[1778316244939,35.87,80423.97,0.0,-0.98156,2e-05,2.66944]
[1778316244945,35.87,80423.97,0.0,-0.98156,2e-05,2.66944]
[1778316245041,35.87,80423.9,0.0,-0.98156,2e-05,2.66929]
[1778316245061,35.87,80423.9,0.0,-0.98156,2e-05,2.66929]
[1778316251921,35.87,80423.91,0.0,-0.98156,2e-05,2.66955]
[1778316256956,35.87,80423.95,0.0,-0.98156,2e-05,2.66981]
[1778316261991,35.87,80423.36,0.0,-0.98157,2e-05,2.66838]
[1778316262511,35.87,80423.36,0.0,-0.98157,2e-05,2.66838]
[1778316262561,35.87,80423.36,0.0,-0.98157,2e-05,2.66838]
[1778316262584,35.87,80423.36,0.0,-0.98157,2e-05,2.66838]
[1778316262813,35.87,80423.36,0.0,-0.98157,2e-05,2.66838]
[1778316262912,35.87,80423.36,0.0,-0.98157,2e-05,2.66841]
[1778316269042,35.87,80422.09,0.0,-0.98159,2e-05,2.66519]
[1778316270392,35.87,80420.94,0.0,-0.98162,2e-05,2.66217]
[1778316270445,35.87,80420.94,0.0,-0.98162,2e-05,2.66217]
[1778316270563,35.87,80420.94,0.0,-0.98162,2e-05,2.66217]
[1778316271056,35.87,80420.54,0.0,-0.98164,2e-05,2.6586]
[1778316276091,35.87,80420.58,0.0,-0.98164,2e-05,2.6589]
[1778316281282,35.87,80418.8,0.0,-0.98168,2e-05,2.65435]
[1778316281311,35.87,80418.8,0.0,-0.98168,2e-05,2.65435]
[1778316281343,35.87,80418.8,0.0,-0.98168,2e-05,2.65435]
[1778316281561,35.87,80418.8,0.0,-0.98168,2e-05,2.65435]
[1778316281628,35.87,80418.94,0.0,-0.98167,2e-05,2.65482]
[1778316287169,35.87,80418.92,0.0,-0.98167,2e-05,2.65501]
[1778316292204,35.88,80418.85,0.0,-0.98167,2e-05,2.6551]
[1778316294426,35.88,80418.71,0.0,-0.98167,2e-05,2.65479]
[1778316294481,35.88,80418.71,0.0,-0.98167,2e-05,2.65479]
[1778316294564,35.88,80418.71,0.0,-0.98167,2e-05,2.65479]
[1778316294644,35.88,80418.83,0.0,-0.98167,2e-05,2.65522]
[1778316300260,35.88,80418.66,0.0,-0.98167,2e-05,2.65506]
[1778316305295,35.88,80418.61,0.0,-0.98167,2e-05,2.65524]
[1778316310328,35.88,80420.66,0.0,-0.98163,2e-05,2.66093]
[1778316310380,35.88,80420.66,0.0,-0.98163,2e-05,2.66093]
[1778316310564,35.88,80420.66,0.0,-0.98163,2e-05,2.66093]
[1778316310664,35.88,80420.78,0.0,-0.98162,2e-05,2.66135]
[1778316316373,35.88,80421.66,0.0,-0.9816,2e-05,2.66398]
[1778316321408,35.88,80421.65,0.0,-0.9816,2e-05,2.66423]
[1778316325303,35.88,80421.75,0.0,-0.9816,2e-05,2.66467]
[1778316325310,35.88,80421.75,0.0,-0.9816,2e-05,2.66467]
[1778316325565,35.88,80421.75,0.0,-0.9816,2e-05,2.66467]
[1778316325633,35.88,80421.75,0.0,-0.98159,2e-05,2.66479]
[1778316331802,35.88,80420.5,0.0,-0.98162,2e-05,2.66171]
[1778316331810,35.88,80420.5,0.0,-0.98162,2e-05,2.66171]
[1778316331911,35.88,80419.32,0.0,-0.98166,2e-05,2.65617]
[1778316342560,35.88,80418.69,0.0,-0.98167,2e-05,2.65524]
[1778316344317,35.88,80418.69,0.0,-0.98167,2e-05,2.65524]
[1778316344438,35.88,80418.69,0.0,-0.98167,2e-05,2.65524]
[1778316344560,35.88,80418.69,0.0,-0.98167,2e-05,2.65524]
[1778316344653,35.89,80418.69,0.0,-0.98167,2e-05,2.65538]
[1778316348643,35.89,80416.62,0.0,-0.98171,2e-05,2.65013]
[1778316348811,35.89,80416.62,0.0,-0.98171,2e-05,2.65013]
[1778316348849,35.89,80416.94,0.0,-0.9817,2e-05,2.65114]
[1778316354646,35.89,80417.11,0.0,-0.98169,2e-05,2.652]
[1778316363709,35.89,80417.28,0.0,-0.98168,2e-05,2.65325]
[1778316364896,35.89,80417.28,0.0,-0.98168,2e-05,2.65325]
[1778316364902,35.89,80417.28,0.0,-0.98168,2e-05,2.65325]
[1778316365060,35.89,80417.28,0.0,-0.98168,2e-05,2.65325]
[1778316365160,35.89,80417.28,0.0,-0.98168,2e-05,2.65333]
[1778316373779,35.89,80417.08,0.0,-0.98168,2e-05,2.65349]
[1778316382846,35.89,80417.16,0.0,-0.98167,2e-05,2.65438]
[1778316387881,35.9,80415.91,0.0,-0.9817,2e-05,2.65145]
[1778316392916,35.9,80415.5,0.0,-0.98172,2e-05,2.64821]
[1778316394250,35.9,80415.41,0.0,-0.98172,2e-05,2.64805]
[1778316394310,35.9,80415.41,0.0,-0.98172,2e-05,2.64805]
[1778316394350,35.9,80415.41,0.0,-0.98172,2e-05,2.64805]
[1778316394563,35.9,80415.41,0.0,-0.98172,2e-05,2.64805]
[1778316403995,35.9,80415.41,0.0,-0.98171,2e-05,2.64885]
[1778316405823,35.9,80415.41,0.0,-0.98171,2e-05,2.64885]
[1778316406062,35.9,80415.41,0.0,-0.98171,2e-05,2.64885]
[1778316411922,35.9,80415.25,0.0,-0.98171,2e-05,2.64895]
[1778316412061,35.9,80415.25,0.0,-0.98171,2e-05,2.64895]
[1778316412125,35.9,80415.25,0.0,-0.98171,2e-05,2.64903]
[1778316421114,35.9,80414.89,0.0,-0.98171,2e-05,2.64874]
[1778316426149,35.9,80414.77,0.0,-0.98171,2e-05,2.64878]
[1778316431184,35.91,80414.82,0.0,-0.98171,2e-05,2.64928]
[1778316437131,35.91,80414.82,0.0,-0.98171,2e-05,2.64928]
[1778316437313,35.91,80414.82,0.0,-0.98171,2e-05,2.64969]
[1778316446289,35.91,80414.77,0.0,-0.9817,2e-05,2.65017]
[1778316451955,35.91,80414.68,0.0,-0.9817,2e-05,2.65]
[1778316452019,35.91,80414.68,0.0,-0.9817,2e-05,2.65]
[1778316452066,35.91,80414.68,0.0,-0.9817,2e-05,2.65]
[1778316452167,35.91,80413.35,0.0,-0.98175,2e-05,2.64428]
[1778316457366,35.91,80412.92,0.0,-0.98175,2e-05,2.64351]
[1778316458549,35.91,80412.92,0.0,-0.98175,2e-05,2.64351]
[1778316458561,35.91,80412.92,0.0,-0.98175,2e-05,2.64351]
[1778316458917,35.91,80412.92,0.0,-0.98175,2e-05,2.64351]
[1778316459061,35.91,80412.92,0.0,-0.98175,2e-05,2.64351]
[1778316459162,35.91,80413.54,0.0,-0.98174,2e-05,2.64529]
[1778316466098,35.91,80414.01,0.0,-0.98173,2e-05,2.6466]
[1778316473478,35.91,80414.7,0.0,-0.98171,2e-05,2.64933]
[1778316474982,35.91,80414.7,0.0,-0.98171,2e-05,2.64933]
[1778316475062,35.91,80414.7,0.0,-0.98171,2e-05,2.64933]
[1778316475083,35.91,80414.7,0.0,-0.98171,2e-05,2.64946]
[1778316475311,35.91,80414.7,0.0,-0.98171,2e-05,2.64946]
[1778316480527,35.92,80414.88,0.0,-0.9817,2e-05,2.65026]
[1778316485562,35.92,80414.86,0.0,-0.9817,2e-05,2.65052]
[1778316489469,35.92,80414.86,0.0,-0.9817,2e-05,2.65052]
[1778316489522,35.92,80414.86,0.0,-0.9817,2e-05,2.65052]
[1778316489560,35.92,80414.86,0.0,-0.9817,2e-05,2.65052]
[1778316489570,35.92,80414.86,0.0,-0.98169,2e-05,2.65077]
[1778316495632,35.92,80414.86,0.0,-0.98169,2e-05,2.65113]
[1778316501674,35.92,80414.66,0.0,-0.98169,2e-05,2.65097]
[1778316502412,35.92,80414.66,0.0,-0.98169,2e-05,2.65097]
[1778316502472,35.92,80414.66,0.0,-0.98169,2e-05,2.65097]
[1778316502567,35.92,80414.66,0.0,-0.98169,2e-05,2.65097]
[1778316502681,35.92,80414.51,0.0,-0.9817,2e-05,2.65063]
[1778316510737,35.92,80414.3,0.0,-0.9817,2e-05,2.65057]
[1778316512584,35.92,80413.4,0.0,-0.98173,2e-05,2.64571]
[1778316512812,35.92,80413.4,0.0,-0.98173,2e-05,2.64571]
[1778316512834,35.92,80413.4,0.0,-0.98173,2e-05,2.64571]
[1778316513064,35.92,80413.4,0.0,-0.98173,2e-05,2.64571]
[1778316513132,35.92,80413.94,0.0,-0.98172,2e-05,2.64727]
[1778316519239,35.92,80413.12,0.0,-0.98173,2e-05,2.64538]
[1778316519296,35.92,80413.12,0.0,-0.98173,2e-05,2.64538]
[1778316519311,35.92,80413.12,0.0,-0.98173,2e-05,2.64538]
[1778316519340,35.92,80414.86,0.0,-0.9817,2e-05,2.65012]
[1778316524836,35.92,80414.58,0.0,-0.9817,2e-05,2.6497]
[1778316529871,35.93,80414.65,0.0,-0.98169,2e-05,2.65028]
[1778316534907,35.93,80414.79,0.0,-0.98169,2e-05,2.65098]
[1778316539942,35.93,80414.86,0.0,-0.98168,2e-05,2.6515]
[1778316542497,35.93,80414.18,0.0,-0.9817,2e-05,2.64984]
[1778316542553,35.93,80414.18,0.0,-0.9817,2e-05,2.64984]
[1778316542561,35.93,80414.18,0.0,-0.9817,2e-05,2.64984]
[1778316546991,35.93,80410.67,0.0,-0.98177,2e-05,2.64092]
[1778316548947,35.93,80410.61,0.0,-0.98177,2e-05,2.64085]
[1778316549060,35.93,80410.61,0.0,-0.98177,2e-05,2.64085]
[1778316549202,35.93,80410.61,0.0,-0.98177,2e-05,2.64085]
[1778316549310,35.93,80410.61,0.0,-0.98177,2e-05,2.64085]
[1778316549379,35.93,80409.38,0.0,-0.9818,2e-05,2.6377]
[1778316556054,35.93,80409.52,0.0,-0.98179,2e-05,2.63871]
[1778316561089,35.93,80409.15,0.0,-0.98179,2e-05,2.63817]
[1778316571160,35.94,80408.15,0.0,-0.98182,2e-05,2.63389]
[1778316574077,35.94,80406.21,0.0,-0.98186,2e-05,2.62898]
[1778316574217,35.94,80406.21,0.0,-0.98186,2e-05,2.62898]
[1778316574310,35.94,80406.21,0.0,-0.98186,2e-05,2.62898]
[1778316574318,35.94,80406.3,0.0,-0.98186,2e-05,2.62931]
[1778316582236,35.94,80406.67,0.0,-0.98184,2e-05,2.63106]
[1778316588278,35.94,80406.31,0.0,-0.98185,2e-05,2.63067]
[1778316590869,35.94,80406.3,0.0,-0.98185,2e-05,2.63074]
[1778316590924,35.94,80406.3,0.0,-0.98185,2e-05,2.63074]
[1778316591062,35.94,80406.3,0.0,-0.98185,2e-05,2.63074]
[1778316591299,35.94,80406.34,0.0,-0.98184,2e-05,2.63102]
[1778316596334,35.94,80406.08,0.0,-0.98185,2e-05,2.63078]
[1778316598909,35.94,80406.63,0.0,-0.98183,2e-05,2.63241]
[1778316599061,35.94,80406.63,0.0,-0.98183,2e-05,2.63241]
[1778316599084,35.94,80406.63,0.0,-0.98183,2e-05,2.63241]
[1778316599311,35.94,80406.63,0.0,-0.98183,2e-05,2.63241]
[1778316599355,35.94,80406.1,0.0,-0.98184,2e-05,2.6311]
[1778316605397,35.95,80406.47,0.0,-0.98183,2e-05,2.63258]
[1778316609049,35.95,80405.81,0.0,-0.98184,2e-05,2.63109]
[1778316609060,35.95,80405.81,0.0,-0.98184,2e-05,2.63109]
[1778316609401,35.95,80405.81,0.0,-0.98184,2e-05,2.63109]
[1778316609301,35.95,80405.81,0.0,-0.98184,2e-05,2.63118]
[1778316609565,35.95,80405.81,0.0,-0.98184,2e-05,2.63118]
[1778316621510,35.95,80406.03,0.0,-0.98183,2e-05,2.63273]
[1778316628190,35.95,80406.03,0.0,-0.98183,2e-05,2.63273]
[1778316628309,35.95,80406.03,0.0,-0.98183,2e-05,2.63273]
[1778316628375,35.95,80406.03,0.0,-0.98183,2e-05,2.63273]
[1778316628374,35.95,80406.03,0.0,-0.98183,2e-05,2.63327]
[1778316628562,35.95,80406.03,0.0,-0.98183,2e-05,2.63327]
[1778316634602,35.95,80407.32,0.0,-0.98181,2e-05,2.63457]
[1778316639637,35.95,80407.49,0.0,-0.98181,2e-05,2.63537]
[1778316640638,35.95,80407.49,0.0,-0.98181,2e-05,2.63537]
[1778316640810,35.95,80407.49,0.0,-0.98181,2e-05,2.63537]
[1778316640894,35.95,80407.49,0.0,-0.98181,2e-05,2.63537]
[1778316641059,35.95,80407.49,0.0,-0.98181,2e-05,2.63537]
[1778316641132,35.95,80409.0,0.0,-0.98177,2e-05,2.63948]
[1778316641651,35.95,80412.03,0.0,-0.98171,2e-05,2.64748]
[1778316654320,35.95,80412.25,0.0,-0.9817,2e-05,2.64815]
[1778316654444,35.95,80412.25,0.0,-0.9817,2e-05,2.64815]
[1778316654559,35.96,80412.15,0.0,-0.9817,2e-05,2.6484]
[1778316655314,35.96,80412.15,0.0,-0.9817,2e-05,2.6484]
[1778316655413,35.96,80412.18,0.0,-0.9817,2e-05,2.64853]
[1778316660785,35.96,80412.04,0.0,-0.9817,2e-05,2.6484]
[1778316665820,35.96,80412.07,0.0,-0.9817,2e-05,2.64874]
[1778316670856,35.96,80411.74,0.0,-0.9817,2e-05,2.64814]
[1778316675891,35.96,80411.67,0.0,-0.9817,2e-05,2.64823]
[1778316681378,35.96,80411.81,0.0,-0.9817,2e-05,2.64882]
[1778316681560,35.96,80411.67,0.0,-0.9817,2e-05,2.64856]
[1778316681933,35.96,80420.69,0.0,-0.98151,2e-05,2.67248]
[1778316683949,35.96,80421.42,0.0,-0.98149,2e-05,2.67449]
[1778316688983,35.96,80420.98,0.0,-0.9815,2e-05,2.67338]
[1778316694018,35.96,80421.0,0.0,-0.98152,2e-05,2.67099]
[1778316701067,35.96,80421.0,0.0,-0.98152,2e-05,2.67119]
[1778316711137,35.96,80420.96,0.0,-0.98151,2e-05,2.67142]
[1778316716175,35.96,80421.69,0.0,-0.9815,2e-05,2.67354]
[1778316717328,35.96,80421.69,0.0,-0.9815,2e-05,2.67354]
[1778316717412,35.96,80421.65,0.0,-0.9815,2e-05,2.67346]
[1778316717562,35.96,80421.65,0.0,-0.9815,2e-05,2.67346]
[1778316724231,35.96,80421.9,0.0,-0.98149,2e-05,2.67438]
[1778316730274,35.96,80421.95,0.0,-0.98149,2e-05,2.67473]
[1778316735308,35.97,80422.07,0.0,-0.98148,2e-05,2.67524]
[1778316749406,35.97,80422.4,0.0,-0.98147,2e-05,2.67656]
[1778316755448,35.97,80422.41,0.0,-0.98149,2e-05,2.67416]
[1778316762497,35.97,80422.29,0.0,-0.98149,2e-05,2.67398]
[1778316767532,35.97,80422.05,0.0,-0.98149,2e-05,2.67342]
[1778316773574,35.97,80422.13,0.0,-0.98149,2e-05,2.67372]
[1778316780623,35.97,80422.16,0.0,-0.98149,2e-05,2.67389]
[1778316786665,35.97,80423.32,0.0,-0.98146,2e-05,2.67706]
[1778316791700,35.97,80420.46,0.0,-0.98152,2e-05,2.66952]
[1778316796735,35.97,80420.3,0.0,-0.98153,2e-05,2.66927]
[1778316801770,35.97,80420.44,0.0,-0.98152,2e-05,2.66982]
[1778316806805,35.97,80419.95,0.0,-0.98153,2e-05,2.66872]
[1778316818889,35.97,80420.09,0.0,-0.98154,2e-05,2.66706]
[1778316824931,35.97,80420.05,0.0,-0.98154,2e-05,2.66726]
[1778316831980,35.97,80418.39,0.0,-0.98157,2e-05,2.66321]
[1778316837017,35.97,80418.84,0.0,-0.98156,2e-05,2.6647]
[1778316842052,35.98,80418.26,0.0,-0.98157,2e-05,2.66344]
[1778316847087,35.98,80419.38,0.0,-0.98154,2e-05,2.66672]
[1778316848094,35.98,80422.77,0.0,-0.98147,2e-05,2.67579]
[1778316853129,35.98,80423.05,0.0,-0.98146,2e-05,2.67673]
[1778316858165,35.98,80420.56,0.0,-0.98151,2e-05,2.67029]
[1778316864207,35.98,80421.0,0.0,-0.9815,2e-05,2.67178]
[1778316872265,35.98,80420.9,0.0,-0.98152,2e-05,2.66934]
[1778316880321,35.98,80420.85,0.0,-0.98152,2e-05,2.66963]
[1778316885356,35.98,80419.32,0.0,-0.98155,2e-05,2.66582]
[1778316891399,35.98,80422.53,0.0,-0.98148,2e-05,2.67466]
[1778316892407,35.98,80426.53,0.0,-0.98139,2e-05,2.68536]
[1778316898448,35.98,80425.86,0.0,-0.9814,2e-05,2.68369]
[1778316904597,35.98,80426.05,0.0,-0.9814,2e-05,2.68426]
[1778316910532,35.98,80426.17,0.0,-0.9814,2e-05,2.68468]
[1778316920602,35.98,80426.54,0.0,-0.98139,2e-05,2.68574]
[1778316933693,35.98,80426.66,0.0,-0.9814,2e-05,2.68351]
[1778316938728,35.98,80426.35,0.0,-0.98141,2e-05,2.6827]
[1778316945783,35.98,80426.17,0.0,-0.98141,2e-05,2.68224]
[1778316950812,35.98,80426.46,0.0,-0.98141,2e-05,2.68303]
[1778316955847,35.98,80424.44,0.0,-0.98145,2e-05,2.67764]
[1778316960882,35.98,80423.58,0.0,-0.98147,2e-05,2.67541]
[1778316963903,35.98,80419.81,0.0,-0.98155,2e-05,2.66544]
[1778316964910,35.98,80405.98,0.0,-0.98184,2e-05,2.62895]
[1778316965917,35.99,80405.52,0.0,-0.98185,2e-05,2.62784]
[1778316970952,35.99,80405.75,0.0,-0.98184,2e-05,2.62895]
[1778316974980,35.99,80402.18,0.0,-0.98191,2e-05,2.61976]
[1778316981022,35.99,80403.33,0.0,-0.98189,2e-05,2.62277]
[1778316993107,35.99,80403.73,0.0,-0.98189,2e-05,2.62227]
[1778316998145,35.99,80403.65,0.0,-0.98189,2e-05,2.62255]
[1778317003177,35.99,80403.65,0.0,-0.98188,2e-05,2.62304]
[1778317008212,35.99,80403.19,0.0,-0.98189,2e-05,2.6223]
[1778317013247,36.0,80403.62,0.0,-0.98188,2e-05,2.62388]
[1778317021303,36.0,80404.3,0.0,-0.98186,2e-05,2.6263]
[1778317026338,36.0,80404.13,0.0,-0.98186,2e-05,2.62622]
[1778317031373,36.0,80404.31,0.0,-0.98185,2e-05,2.62705]
[1778317038423,36.0,80403.45,0.0,-0.98186,2e-05,2.62541]
[1778317043458,36.0,80403.38,0.0,-0.98186,2e-05,2.62563]
[1778317046480,36.0,80398.18,0.0,-0.98197,2e-05,2.61226]
[1778317051515,36.01,80397.63,0.0,-0.98199,2e-05,2.60883]
[1778317056550,36.01,80396.33,0.0,-0.98201,2e-05,2.60601]
[1778317062594,36.01,80396.3,0.0,-0.98201,2e-05,2.60664]
[1778317069643,36.01,80396.11,0.0,-0.98201,2e-05,2.60697]
[1778317073671,36.01,80400.12,0.0,-0.98192,2e-05,2.61793]
[1778317083741,36.02,80401.2,0.0,-0.98189,2e-05,2.62172]
[1778317088776,36.02,80401.02,0.0,-0.98189,2e-05,2.62172]
[1778317093811,36.02,80401.3,0.0,-0.98188,2e-05,2.62294]
[1778317098846,36.02,80402.13,0.0,-0.98186,2e-05,2.6256]
[1778317103881,36.02,80402.06,0.0,-0.98185,2e-05,2.62591]
[1778317108916,36.02,80402.3,0.0,-0.98185,2e-05,2.62704]
[1778317113951,36.03,80402.58,0.0,-0.98185,2e-05,2.62575]
[1778317118986,36.03,80400.15,0.0,-0.9819,2e-05,2.6199]
[1778317124021,36.03,80400.85,0.0,-0.98188,2e-05,2.62229]
[1778317129056,36.03,80400.74,0.0,-0.98188,2e-05,2.62256]
[1778317134091,36.03,80400.78,0.0,-0.98187,2e-05,2.62322]
[1778317139126,36.03,80400.78,0.0,-0.98187,2e-05,2.62377]
[1778317144162,36.04,80400.74,0.0,-0.98186,2e-05,2.62421]
[1778317148190,36.04,80404.25,0.0,-0.98179,2e-05,2.63384]
[1778317158260,36.04,80403.93,0.0,-0.98179,2e-05,2.6339]
[1778317163295,36.04,80404.1,0.0,-0.98178,2e-05,2.63476]
[1778317170344,36.04,80403.92,0.0,-0.98178,2e-05,2.63486]
[1778317175379,36.04,80403.7,0.0,-0.9818,2e-05,2.63214]
[1778317180414,36.05,80403.88,0.0,-0.98179,2e-05,2.63302]
[1778317187463,36.05,80402.95,0.0,-0.98181,2e-05,2.63113]
[1778317192498,36.05,80402.88,0.0,-0.9818,2e-05,2.63135]
[1778317197533,36.05,80402.16,0.0,-0.98182,2e-05,2.62985]
[1778317202569,36.05,80402.43,0.0,-0.98181,2e-05,2.63103]
[1778317207604,36.05,80402.38,0.0,-0.9818,2e-05,2.63127]
[1778317221702,36.06,80402.56,0.0,-0.98179,2e-05,2.63276]
[1778317226738,36.06,80402.31,0.0,-0.98179,2e-05,2.63247]
[1778317231776,36.06,80402.42,0.0,-0.98181,2e-05,2.63058]
[1778317236812,36.06,80402.57,0.0,-0.9818,2e-05,2.63135]
[1778317241847,36.06,80402.6,0.0,-0.9818,2e-05,2.63179]
[1778317246883,36.06,80402.34,0.0,-0.9818,2e-05,2.63147]
[1778317251918,36.06,80402.38,0.0,-0.98179,2e-05,2.63194]
[1778317256953,36.06,80402.42,0.0,-0.98179,2e-05,2.63241]
[1778317261988,36.06,80401.95,0.0,-0.9818,2e-05,2.63153]
[1778317267023,36.07,80401.65,0.0,-0.9818,2e-05,2.6311]
[1778317272058,36.07,80402.34,0.0,-0.98178,2e-05,2.63326]
[1778317277093,36.07,80402.27,0.0,-0.98178,2e-05,2.63342]
[1778317282128,36.07,80401.9,0.0,-0.98179,2e-05,2.63279]
[1778317287164,36.07,80401.82,0.0,-0.98179,2e-05,2.63293]
[1778317292199,36.07,80401.89,0.0,-0.9818,2e-05,2.63091]
[1778317297234,36.07,80402.05,0.0,-0.98179,2e-05,2.63168]
[1778317303277,36.07,80401.98,0.0,-0.98179,2e-05,2.63191]
[1778317308312,36.07,80401.84,0.0,-0.98179,2e-05,2.63188]
[1778317315361,36.08,80401.88,0.0,-0.98179,2e-05,2.63246]
[1778317323417,36.08,80401.84,0.0,-0.98178,2e-05,2.63288]
[1778317329459,36.08,80401.75,0.0,-0.98178,2e-05,2.63305]
[1778317334494,36.08,80401.64,0.0,-0.98178,2e-05,2.63309]
[1778317340536,36.08,80401.75,0.0,-0.98178,2e-05,2.63376]
[1778317345571,36.08,80401.67,0.0,-0.98178,2e-05,2.63387]
[1778317351614,36.08,80401.74,0.0,-0.98179,2e-05,2.63189]
[1778317357657,36.08,80400.97,0.0,-0.9818,2e-05,2.63026]
[1778317363698,36.09,80401.58,0.0,-0.98178,2e-05,2.63225]
[1778317368733,36.09,80402.11,0.0,-0.98177,2e-05,2.63404]
[1778317373769,36.09,80402.21,0.0,-0.98177,2e-05,2.63462]
[1778317378803,36.09,80402.08,0.0,-0.98177,2e-05,2.63461]
[1778317384845,36.09,80402.11,0.0,-0.98176,2e-05,2.63507]
[1778317389880,36.09,80402.2,0.0,-0.98176,2e-05,2.63562]
[1778317395922,36.09,80402.28,0.0,-0.98175,2e-05,2.63621]
[1778317400957,36.09,80402.28,0.0,-0.98175,2e-05,2.63651]
[1778317405993,36.09,80401.09,0.0,-0.98177,2e-05,2.6337]
[1778317411029,36.09,80402.83,0.0,-0.98175,2e-05,2.63604]
[1778317418078,36.1,80402.75,0.0,-0.98175,2e-05,2.63626]
[1778317423113,36.1,80402.78,0.0,-0.98175,2e-05,2.63666]
[1778317428148,36.1,80402.86,0.0,-0.98174,2e-05,2.63718]
[1778317433184,36.1,80402.82,0.0,-0.98174,2e-05,2.63739]
[1778317438220,36.1,80406.6,0.0,-0.98166,2e-05,2.64764]
[1778317443255,36.1,80404.17,0.0,-0.98171,2e-05,2.64147]
[1778317448290,36.1,80403.44,0.0,-0.98172,2e-05,2.63985]
[1778317454332,36.1,80404.0,0.0,-0.9817,2e-05,2.64168]
[1778317460374,36.1,80401.77,0.0,-0.98175,2e-05,2.63618]
[1778317466416,36.11,80401.6,0.0,-0.98175,2e-05,2.63612]
[1778317471451,36.11,80401.6,0.0,-0.98176,2e-05,2.63388]
[1778317477493,36.11,80401.76,0.0,-0.98176,2e-05,2.63466]
[1778317484542,36.11,80401.39,0.0,-0.98176,2e-05,2.63412]
[1778317489577,36.11,80400.75,0.0,-0.98177,2e-05,2.63274]
[1778317494612,36.11,80402.5,0.0,-0.98173,2e-05,2.63763]
[1778317499647,36.11,80399.27,0.0,-0.9818,2e-05,2.62943]
[1778317504683,36.11,80398.39,0.0,-0.98181,2e-05,2.62747]
[1778317511732,36.11,80398.87,0.0,-0.9818,2e-05,2.6292]
[1778317517774,36.11,80399.16,0.0,-0.98179,2e-05,2.63033]
[1778317522809,36.12,80399.16,0.0,-0.98179,2e-05,2.63062]
[1778317527844,36.12,80399.16,0.0,-0.98179,2e-05,2.63089]
[1778317535900,36.12,80399.09,0.0,-0.9818,2e-05,2.62865]
[1778317540935,36.12,80399.07,0.0,-0.9818,2e-05,2.62889]
[1778317553021,36.12,80399.09,0.0,-0.98179,2e-05,2.62963]
[1778317558056,36.12,80399.08,0.0,-0.98179,2e-05,2.62989]
[1778317565105,36.12,80399.1,0.0,-0.98179,2e-05,2.63034]
[1778317571147,36.12,80399.12,0.0,-0.98178,2e-05,2.63072]
[1778317577189,36.13,80399.16,0.0,-0.98178,2e-05,2.63116]
[1778317590280,36.13,80399.16,0.0,-0.98178,2e-05,2.63184]
[1778317595315,36.13,80399.04,0.0,-0.98179,2e-05,2.62925]
[1778317608407,36.13,80398.93,0.0,-0.98179,2e-05,2.62969]
[1778317614449,36.13,80398.65,0.0,-0.98179,2e-05,2.6293]
[1778317622506,36.13,80398.39,0.0,-0.98179,2e-05,2.62908]
[1778317629559,36.13,80397.08,0.0,-0.98182,2e-05,2.6261]
[1778317634594,36.14,80397.49,0.0,-0.98181,2e-05,2.62748]
[1778317643657,36.14,80396.73,0.0,-0.98182,2e-05,2.62605]
[1778317649699,36.14,80398.13,0.0,-0.98179,2e-05,2.63009]
[1778317651713,36.14,80402.17,0.0,-0.98172,2e-05,2.63826]
[1778317656748,36.14,80402.63,0.0,-0.98171,2e-05,2.63968]
[1778317661783,36.14,80402.96,0.0,-0.9817,2e-05,2.64077]
[1778317671853,36.14,80402.96,0.0,-0.98169,2e-05,2.64122]
[1778317681923,36.14,80401.86,0.0,-0.98171,2e-05,2.6388]
[1778317688972,36.14,80402.68,0.0,-0.98169,2e-05,2.64131]
[1778317694007,36.14,80403.04,0.0,-0.98168,2e-05,2.64252]
[1778317704078,36.15,80402.75,0.0,-0.98168,2e-05,2.64231]
[1778317710120,36.15,80402.56,0.0,-0.98169,2e-05,2.64213]
[1778317716162,36.15,80402.73,0.0,-0.9817,2e-05,2.64037]
[1778317721198,36.15,80400.16,0.0,-0.98175,2e-05,2.63392]
[1778317726234,36.15,80398.63,0.0,-0.98178,2e-05,2.63025]
[1778317736305,36.15,80396.98,0.0,-0.98181,2e-05,2.6266]
[1778317745368,36.15,80397.89,0.0,-0.98178,2e-05,2.62955]
[1778317750403,36.16,80391.35,0.0,-0.98192,2e-05,2.61274]
[1778317756445,36.16,80390.38,0.0,-0.98193,2e-05,2.61076]
[1778317762487,36.16,80393.68,0.0,-0.98186,2e-05,2.61995]
[1778317769536,36.16,80393.52,0.0,-0.98186,2e-05,2.62012]
[1778317774571,36.16,80393.5,0.0,-0.98187,2e-05,2.61797]
[1778317779606,36.16,80393.18,0.0,-0.98187,2e-05,2.61761]
[1778317784641,36.16,80393.1,0.0,-0.98187,2e-05,2.61789]
[1778317787662,36.17,80398.74,0.0,-0.98175,2e-05,2.63295]
[1778317794711,36.17,80398.58,0.0,-0.98175,2e-05,2.63306]
[1778317799747,36.17,80399.0,0.0,-0.98174,2e-05,2.63455]
[1778317804784,36.17,80396.09,0.0,-0.9818,2e-05,2.62734]
[1778317809821,36.17,80396.64,0.0,-0.98178,2e-05,2.62922]
[1778317816870,36.17,80396.72,0.0,-0.98177,2e-05,2.63]
[1778317824927,36.18,80392.42,0.0,-0.98186,2e-05,2.61938]
[1778317829962,36.18,80389.48,0.0,-0.98192,2e-05,2.6122]
[1778317843053,36.18,80390.18,0.0,-0.98191,2e-05,2.61279]
[1778317849105,36.18,80389.17,0.0,-0.98193,2e-05,2.61043]
[1778317849311,36.18,80389.17,0.0,-0.98193,2e-05,2.61043]
[1778317849362,36.18,80384.62,0.0,-0.98202,2e-05,2.59899]
[1778317850102,36.18,80380.44,0.0,-0.98211,2e-05,2.58815]
[1778317853123,36.18,80381.43,0.0,-0.98208,2e-05,2.5911]
[1778317860172,36.19,80380.85,0.0,-0.98209,2e-05,2.59054]
[1778317867237,36.19,80380.76,0.0,-0.98209,2e-05,2.59045]
[1778317867312,36.19,80380.76,0.0,-0.98209,2e-05,2.59045]
[1778317867338,36.19,80380.76,0.0,-0.98208,2e-05,2.59143]
[1778317868702,36.19,80375.51,0.0,-0.98219,2e-05,2.578]
[1778317871317,36.19,80374.51,0.0,-0.98221,2e-05,2.57559]
[1778317877292,36.2,80374.16,0.0,-0.9822,2e-05,2.57599]
[1778317887364,36.2,80373.32,0.0,-0.98221,2e-05,2.57538]
[1778317894413,36.2,80372.95,0.0,-0.98222,2e-05,2.573]
[1778317899448,36.21,80371.52,0.0,-0.98225,2e-05,2.57011]
[1778317903155,36.21,80370.16,0.0,-0.98227,2e-05,2.56711]
[1778317903312,36.21,80370.16,0.0,-0.98227,2e-05,2.56711]
[1778317903588,36.21,80370.16,0.0,-0.98227,2e-05,2.56711]
[1778317903689,36.21,80370.01,0.0,-0.98227,2e-05,2.5669]
[1778317903811,36.21,80370.01,0.0,-0.98227,2e-05,2.5669]
[1778317909519,36.21,80369.02,0.0,-0.98228,2e-05,2.56545]
[1778317914554,36.21,80368.6,0.0,-0.98228,2e-05,2.56529]
[1778317917535,36.22,80368.98,0.0,-0.98228,2e-05,2.56646]
[1778317917569,36.22,80368.98,0.0,-0.98228,2e-05,2.56646]
[1778317924624,36.22,80368.51,0.0,-0.98227,2e-05,2.56695]
[1778317929659,36.22,80368.57,0.0,-0.98226,2e-05,2.56808]
[1778317933568,36.23,80369.91,0.0,-0.98223,2e-05,2.57211]
[1778317933813,36.23,80370.37,0.0,-0.98222,2e-05,2.57349]
[1778317933825,36.23,80370.37,0.0,-0.98222,2e-05,2.57349]
[1778317934061,36.23,80370.37,0.0,-0.98222,2e-05,2.57349]
[1778317934694,36.23,80370.26,0.0,-0.98222,2e-05,2.57339]
[1778317939730,36.23,80370.15,0.0,-0.98221,2e-05,2.57407]
[1778317944765,36.23,80369.02,0.0,-0.98223,2e-05,2.57212]
[1778317947240,36.23,80369.53,0.0,-0.98222,2e-05,2.57363]
[1778317947312,36.23,80369.53,0.0,-0.98222,2e-05,2.57363]
[1778317957856,36.24,80369.35,0.0,-0.98222,2e-05,2.57299]
[1778317963898,36.24,80369.31,0.0,-0.98221,2e-05,2.57407]
[1778317973968,36.25,80369.36,0.0,-0.98219,2e-05,2.57617]
[1778317975720,36.25,80369.36,0.0,-0.98219,2e-05,2.57617]
[1778317975813,36.25,80369.4,0.0,-0.98219,2e-05,2.57667]
[1778317976100,36.25,80369.4,0.0,-0.98219,2e-05,2.57667]
[1778317976312,36.25,80369.4,0.0,-0.98219,2e-05,2.57667]
[1778317976413,36.25,80369.4,0.0,-0.98219,2e-05,2.57687]
[1778317982024,36.26,80369.19,0.0,-0.98218,2e-05,2.57731]
[1778317986052,36.26,80360.3,0.0,-0.98236,2e-05,2.55527]
[1778317987059,36.26,80352.47,0.0,-0.98252,2e-05,2.53553]
[1778317988066,36.26,80349.29,0.0,-0.98258,2e-05,2.52772]
[1778317989825,36.26,80349.29,0.0,-0.98258,2e-05,2.52772]
[1778317990064,36.26,80348.47,0.0,-0.98259,2e-05,2.52592]
[1778317993103,36.26,80344.63,0.0,-0.98266,2e-05,2.51733]
[1778317996160,36.27,80343.76,0.0,-0.98268,2e-05,2.51572]
[1778317996312,36.27,80343.76,0.0,-0.98268,2e-05,2.51572]
[1778317996431,36.27,80343.76,0.0,-0.98268,2e-05,2.51572]
[1778317996560,36.27,80343.76,0.0,-0.98268,2e-05,2.51572]
[1778317996661,36.27,80343.89,0.0,-0.98267,2e-05,2.51665]
[1778317999145,36.27,80336.58,0.0,-0.98281,2e-05,2.49882]
[1778318000152,36.27,80330.56,0.0,-0.98293,2e-05,2.48404]
[1778318005187,36.28,80331.57,0.0,-0.9829,2e-05,2.48786]
[1778318006756,36.28,80331.57,0.0,-0.9829,2e-05,2.48786]
[1778318006811,36.28,80331.57,0.0,-0.9829,2e-05,2.48786]
[1778318011229,36.28,80334.59,0.0,-0.98284,2e-05,2.49431]
[1778318012482,36.28,80334.59,0.0,-0.98284,2e-05,2.49431]
[1778318012563,36.28,80334.59,0.0,-0.98284,2e-05,2.49431]
[1778318014250,36.28,80337.82,0.0,-0.98277,2e-05,2.50306]
[1778318015148,36.28,80337.82,0.0,-0.98277,2e-05,2.50306]
[1778318015310,36.28,80337.82,0.0,-0.98277,2e-05,2.50306]
[1778318015411,36.28,80337.35,0.0,-0.98278,2e-05,2.50228]
[1778318021359,36.29,80337.99,0.0,-0.98276,2e-05,2.5049]
[1778318021562,36.29,80337.99,0.0,-0.98276,2e-05,2.5049]
[1778318027341,36.29,80337.88,0.0,-0.98274,2e-05,2.50675]
[1778318038418,36.3,80337.63,0.0,-0.98272,2e-05,2.50946]
[1778318039877,36.3,80337.63,0.0,-0.98272,2e-05,2.50946]
[1778318040063,36.3,80337.63,0.0,-0.98272,2e-05,2.50946]
[1778318040497,36.3,80337.63,0.0,-0.98272,2e-05,2.50946]
[1778318040562,36.3,80337.63,0.0,-0.98272,2e-05,2.50946]
[1778318040598,36.31,80337.39,0.0,-0.98272,2e-05,2.50977]
[1778318045592,36.31,80340.15,0.0,-0.98265,2e-05,2.51794]
[1778318045813,36.31,80340.15,0.0,-0.98265,2e-05,2.51794]
[1778318049301,36.31,80339.9,0.0,-0.98265,2e-05,2.51847]
[1778318049315,36.31,80339.9,0.0,-0.98265,2e-05,2.51847]
[1778318050742,36.31,80340.49,0.0,-0.98263,2e-05,2.52025]
[1778318050812,36.31,80340.49,0.0,-0.98263,2e-05,2.52025]
[1778318050755,36.32,80340.49,0.0,-0.98263,2e-05,2.52054]
[1778318063336,36.32,80340.52,0.0,-0.98262,2e-05,2.52177]
[1778318063561,36.32,80340.52,0.0,-0.98262,2e-05,2.52177]
[1778318069640,36.33,80339.77,0.0,-0.9826,2e-05,2.52419]
[1778318074675,36.34,80338.65,0.0,-0.98263,2e-05,2.52034]
[1778318076698,36.34,80339.14,0.0,-0.98262,2e-05,2.52187]
[1778318076812,36.34,80339.14,0.0,-0.98262,2e-05,2.52187]
[1778318077205,36.34,80339.14,0.0,-0.98262,2e-05,2.52217]
[1778318077313,36.34,80339.14,0.0,-0.98262,2e-05,2.52217]
[1778318079710,36.34,80339.61,0.0,-0.9826,2e-05,2.52423]
[1778318084745,36.35,80336.7,0.0,-0.98265,2e-05,2.51833]
[1778318086224,36.35,80337.65,0.0,-0.98262,2e-05,2.52103]
[1778318086312,36.35,80337.65,0.0,-0.98262,2e-05,2.52103]
[1778318092802,36.35,80337.6,0.0,-0.98261,2e-05,2.52296]
[1778318094995,36.36,80337.03,0.0,-0.98261,2e-05,2.52211]
[1778318095062,36.36,80337.03,0.0,-0.98261,2e-05,2.52211]
[1778318095652,36.36,80337.03,0.0,-0.98261,2e-05,2.52211]
[1778318095818,36.36,80337.03,0.0,-0.98261,2e-05,2.52211]
[1778318095823,36.36,80336.67,0.0,-0.98262,2e-05,2.52149]
[1778318101865,36.36,80336.3,0.0,-0.98261,2e-05,2.52232]
[1778318103879,36.36,80329.97,0.0,-0.98274,2e-05,2.50696]
[1778318105121,36.37,80327.51,0.0,-0.98278,2e-05,2.50109]
[1778318105312,36.37,80327.51,0.0,-0.98278,2e-05,2.50109]
[1778318113949,36.37,80327.43,0.0,-0.98276,2e-05,2.50367]
[1778318117020,36.38,80325.24,0.0,-0.9828,2e-05,2.49847]
[1778318117063,36.38,80325.24,0.0,-0.9828,2e-05,2.49847]
[1778318117727,36.38,80325.24,0.0,-0.9828,2e-05,2.49847]
[1778318117814,36.38,80325.24,0.0,-0.9828,2e-05,2.49847]
[1778318117828,36.38,80324.7,0.0,-0.98281,2e-05,2.49802]
[1778318122005,36.38,80320.25,0.0,-0.98288,2e-05,2.48808]
[1778318124129,36.38,80321.28,0.0,-0.98286,2e-05,2.49097]
[1778318124311,36.38,80321.28,0.0,-0.98286,2e-05,2.49097]
[1778318129054,36.39,80314.9,0.0,-0.98297,2e-05,2.4769]
[1778318132355,36.39,80313.41,0.0,-0.98301,2e-05,2.47143]
[1778318132562,36.39,80313.41,0.0,-0.98301,2e-05,2.47143]
[1778318133125,36.39,80313.41,0.0,-0.98301,2e-05,2.47211]
[1778318133319,36.39,80313.41,0.0,-0.98301,2e-05,2.47211]
[1778318133342,36.39,80313.84,0.0,-0.983,2e-05,2.47318]
[1778318139328,36.4,80313.85,0.0,-0.98299,2e-05,2.47491]
[1778318139561,36.4,80313.85,0.0,-0.98299,2e-05,2.47491]
[1778318146173,36.41,80313.8,0.0,-0.98297,2e-05,2.47746]
[1778318148144,36.41,80313.71,0.0,-0.98296,2e-05,2.47757]
[1778318148314,36.41,80313.71,0.0,-0.98296,2e-05,2.47757]
[1778318148918,36.41,80313.71,0.0,-0.98296,2e-05,2.47757]
[1778318149062,36.41,80313.71,0.0,-0.98296,2e-05,2.4779]
[1778318149194,36.41,80313.73,0.0,-0.98296,2e-05,2.47828]
[1778318155236,36.42,80313.73,0.0,-0.98294,2e-05,2.48026]
[1778318161279,36.42,80313.65,0.0,-0.98293,2e-05,2.48203]
[1778318164300,36.43,80309.28,0.0,-0.98301,2e-05,2.47214]
[1778318165205,36.43,80309.28,0.0,-0.98301,2e-05,2.47214]
[1778318165314,36.43,80309.28,0.0,-0.98301,2e-05,2.47214]
[1778318165318,36.43,80303.42,0.0,-0.98312,2e-05,2.45796]
[1778318167321,36.43,80298.44,0.0,-0.98321,2e-05,2.44641]
[1778318168589,36.43,80298.44,0.0,-0.98321,2e-05,2.44641]
[1778318168811,36.43,80298.44,0.0,-0.98321,2e-05,2.44641]
[1778318168913,36.43,80298.43,0.0,-0.9832,2e-05,2.44716]
[1778318173197,36.43,80298.43,0.0,-0.9832,2e-05,2.44716]
[1778318173310,36.43,80298.43,0.0,-0.9832,2e-05,2.44716]
[1778318175377,36.44,80294.62,0.0,-0.98326,2e-05,2.43969]
[1778318179405,36.44,80284.56,0.0,-0.98345,2e-05,2.41625]
[1778318180468,36.44,80284.56,0.0,-0.98345,2e-05,2.41625]
[1778318180563,36.44,80284.56,0.0,-0.98345,2e-05,2.41625]
[1778318180664,36.45,80282.63,0.0,-0.98348,2e-05,2.4122]
[1778318181111,36.45,80282.63,0.0,-0.98348,2e-05,2.4122]
[1778318181312,36.45,80282.63,0.0,-0.98348,2e-05,2.4122]
[1778318182426,36.45,80282.21,0.0,-0.98349,2e-05,2.41152]
[1778318187461,36.45,80280.25,0.0,-0.98351,2e-05,2.40843]
[1778318188523,36.45,80280.25,0.0,-0.98351,2e-05,2.40843]
[1778318188561,36.45,80280.25,0.0,-0.98351,2e-05,2.40843]
[1778318194104,36.46,80276.38,0.0,-0.98358,2e-05,2.39867]
[1778318194315,36.46,80276.38,0.0,-0.98358,2e-05,2.39867]
[1778318194541,36.46,80276.38,0.0,-0.98358,2e-05,2.39867]
[1778318194563,36.46,80276.38,0.0,-0.98358,2e-05,2.39867]
[1778318194642,36.46,80276.02,0.0,-0.98359,2e-05,2.39848]
[1778318201559,36.47,80274.26,0.0,-0.9836,2e-05,2.39631]
[1778318202566,36.47,80262.11,0.0,-0.98383,2e-05,2.36735]
[1778318203573,36.47,80258.31,0.0,-0.9839,2e-05,2.35859]
[1778318204580,36.47,80258.4,0.0,-0.9839,2e-05,2.35919]
[1778318205588,36.47,80258.4,0.0,-0.9839,2e-05,2.35919]
[1778318205812,36.47,80258.4,0.0,-0.9839,2e-05,2.35919]
[1778318213927,36.5,80263.52,0.0,-0.98374,2e-05,2.3786]
[1778318214650,36.5,80259.21,0.0,-0.98382,2e-05,2.36897]
[1778318215657,36.5,80250.23,0.0,-0.98398,2e-05,2.34788]
[1778318216926,36.5,80250.23,0.0,-0.98398,2e-05,2.34788]
[1778318216942,36.51,80249.75,0.0,-0.98396,2e-05,2.35084]
[1778318218383,36.53,80250.87,0.0,-0.98391,2e-05,2.35755]
[1778318222601,36.55,80252.79,0.0,-0.9838,2e-05,2.37066]
[1778318222812,36.55,80252.79,0.0,-0.9838,2e-05,2.37066]
[1778318222857,36.55,80252.79,0.0,-0.9838,2e-05,2.37066]
[1778318223066,36.55,80252.79,0.0,-0.9838,2e-05,2.37066]
[1778318222913,36.56,80253.55,0.0,-0.98379,2e-05,2.37285]
[1778318228278,36.56,80253.18,0.0,-0.98378,2e-05,2.37377]
[1778318228311,36.56,80253.18,0.0,-0.98378,2e-05,2.37377]
[1778318233789,36.57,80254.07,0.0,-0.98374,2e-05,2.37805]
[1778318237817,36.57,80258.47,0.0,-0.98365,2e-05,2.39004]
[1778318239755,36.57,80257.15,0.0,-0.98367,2e-05,2.38719]
[1778318239811,36.57,80257.15,0.0,-0.98367,2e-05,2.38719]
[1778318240709,36.58,80256.86,0.0,-0.98367,2e-05,2.38683]
[1778318240812,36.58,80256.86,0.0,-0.98367,2e-05,2.38683]
[1778318240838,36.58,80256.04,0.0,-0.98369,2e-05,2.3852]
[1778318241845,36.58,80251.45,0.0,-0.98377,2e-05,2.37451]
[1778318246880,36.58,80250.62,0.0,-0.98377,2e-05,2.37434]
[1778318251915,36.6,80248.62,0.0,-0.98379,2e-05,2.37224]
[1778318254828,36.6,80247.43,0.0,-0.9838,2e-05,2.37012]
[1778318257412,36.62,80245.67,0.0,-0.9838,2e-05,2.37025]
[1778318257819,36.62,80245.67,0.0,-0.9838,2e-05,2.37025]
[1778318258161,36.62,80245.67,0.0,-0.9838,2e-05,2.37025]
[1778318257959,36.63,80245.44,0.0,-0.98378,2e-05,2.37331]
[1778318262996,36.65,80246.1,0.0,-0.98372,2e-05,2.37983]
[1778318268429,36.65,80245.13,0.0,-0.98373,2e-05,2.37888]
[1778318268560,36.65,80245.13,0.0,-0.98373,2e-05,2.37888]
[1778318272061,36.66,80240.0,0.0,-0.98381,2e-05,2.36831]
[1778318273077,36.66,80240.0,0.0,-0.98381,2e-05,2.36831]
[1778318273314,36.67,80238.91,0.0,-0.98381,2e-05,2.36924]
[1778318273518,36.67,80238.91,0.0,-0.98381,2e-05,2.36924]
[1778318273566,36.67,80238.91,0.0,-0.98381,2e-05,2.36924]
[1778318274075,36.68,80238.53,0.0,-0.98379,2e-05,2.37185]
[1778318279110,36.7,80240.82,0.0,-0.9837,2e-05,2.38213]
[1778318279255,36.7,80240.82,0.0,-0.9837,2e-05,2.38213]
[1778318279311,36.7,80240.82,0.0,-0.9837,2e-05,2.38213]
[1778318280673,36.7,80241.15,0.0,-0.9837,2e-05,2.38325]
[1778318284449,36.7,80243.62,0.0,-0.98364,2e-05,2.39014]
[1778318288174,36.71,80239.63,0.0,-0.9837,2e-05,2.38212]
[1778318293209,36.71,80240.08,0.0,-0.98368,2e-05,2.38482]
[1778318297439,36.71,80239.52,0.0,-0.98369,2e-05,2.38445]
[1778318297562,36.71,80239.52,0.0,-0.98369,2e-05,2.38445]
[1778318298468,36.72,80239.13,0.0,-0.98369,2e-05,2.38384]
[1778318298566,36.72,80239.13,0.0,-0.98369,2e-05,2.38384]
[1778318298569,36.72,80239.03,0.0,-0.98369,2e-05,2.38393]
[1778318300529,36.72,80239.0,0.0,-0.98369,2e-05,2.38418]
[1778318300563,36.72,80239.0,0.0,-0.98369,2e-05,2.38418]
[1778318300573,36.72,80234.4,0.0,-0.98377,2e-05,2.3735]
[1778318303279,36.75,80231.2,0.0,-0.98375,2e-05,2.37613]
[1778318309321,36.79,80231.92,0.0,-0.98365,2e-05,2.38864]
[1778318312342,36.79,80234.62,0.0,-0.98361,2e-05,2.39366]
[1778318314138,36.79,80234.62,0.0,-0.98361,2e-05,2.39366]
[1778318314313,36.79,80235.31,0.0,-0.98359,2e-05,2.39593]
[1778318315181,36.79,80235.31,0.0,-0.98359,2e-05,2.39593]
[1778318314356,36.79,80238.36,0.0,-0.98353,2e-05,2.40326]
[1778318315313,36.79,80238.36,0.0,-0.98353,2e-05,2.40326]
[1778318315363,36.8,80241.84,0.0,-0.98346,2e-05,2.41195]
[1778318317377,36.8,80245.09,0.0,-0.9834,2e-05,2.42034]
[1778318319874,36.8,80246.44,0.0,-0.98337,2e-05,2.42388]
[1778318320062,36.8,80246.44,0.0,-0.98337,2e-05,2.42388]
[1778318325433,36.8,80246.73,0.0,-0.98335,2e-05,2.42636]
[1778318328292,36.81,80247.25,0.0,-0.98333,2e-05,2.42813]
[1778318328310,36.81,80247.25,0.0,-0.98333,2e-05,2.42813]
[1778318329093,36.81,80247.25,0.0,-0.98333,2e-05,2.42813]
[1778318329121,36.81,80247.13,0.0,-0.98333,2e-05,2.42835]
[1778318329312,36.81,80247.13,0.0,-0.98333,2e-05,2.42835]
[1778318334497,36.81,80247.82,0.0,-0.98331,2e-05,2.43128]
[1778318335362,36.81,80247.82,0.0,-0.98331,2e-05,2.43128]
[1778318335572,36.81,80247.82,0.0,-0.98331,2e-05,2.43128]
[1778318341546,36.82,80249.88,0.0,-0.98326,2e-05,2.43799]
[1778318342427,36.82,80249.88,0.0,-0.98326,2e-05,2.43799]
[1778318342561,36.82,80249.88,0.0,-0.98326,2e-05,2.43799]
[1778318343774,36.82,80249.76,0.0,-0.98326,2e-05,2.43794]
[1778318343812,36.82,80249.76,0.0,-0.98326,2e-05,2.43794]
[1778318343875,36.82,80249.78,0.0,-0.98325,2e-05,2.43848]
[1778318349100,36.82,80248.9,0.0,-0.98326,2e-05,2.43707]
[1778318349106,36.82,80243.58,0.0,-0.98336,2e-05,2.42464]
[1778318349311,36.82,80243.58,0.0,-0.98336,2e-05,2.42464]
[1778318354638,36.83,80241.96,0.0,-0.98338,2e-05,2.42208]
[1778318355707,36.83,80241.96,0.0,-0.98338,2e-05,2.42208]
[1778318355812,36.83,80241.96,0.0,-0.98338,2e-05,2.42208]
[1778318355913,36.83,80241.96,0.0,-0.98338,2e-05,2.42263]
[1778318359047,36.83,80242.65,0.0,-0.98336,2e-05,2.42457]
[1778318359062,36.83,80242.65,0.0,-0.98336,2e-05,2.42457]
[1778318362907,36.83,80242.46,0.0,-0.98336,2e-05,2.42491]
[1778318363069,36.83,80242.46,0.0,-0.98336,2e-05,2.42491]
[1778318363630,36.84,80240.95,0.0,-0.98338,2e-05,2.42206]
[1778318363814,36.84,80240.95,0.0,-0.98338,2e-05,2.42206]
[1778318363899,36.84,80239.23,0.0,-0.98341,2e-05,2.41817]
[1778318369745,36.84,80238.52,0.0,-0.98341,2e-05,2.41786]
[1778318372119,36.84,80238.12,0.0,-0.98342,2e-05,2.41718]
[1778318372311,36.84,80238.12,0.0,-0.98343,2e-05,2.41533]
[1778318377775,36.85,80237.57,0.0,-0.98343,2e-05,2.41544]
[1778318377811,36.85,80237.57,0.0,-0.98343,2e-05,2.41544]
[1778318379254,36.85,80238.34,0.0,-0.98341,2e-05,2.41759]
[1778318379310,36.85,80240.0,0.0,-0.98338,2e-05,2.42189]
[1778318379816,36.85,80242.44,0.0,-0.98333,2e-05,2.42808]
[1778318382036,36.85,80243.38,0.0,-0.98331,2e-05,2.43063]
[1778318382064,36.85,80243.38,0.0,-0.98331,2e-05,2.43063]
[1778318388879,36.86,80247.74,0.0,-0.98321,2e-05,2.44327]
[1778318393914,36.86,80248.12,0.0,-0.98319,2e-05,2.44547]
[1778318395672,36.86,80249.41,0.0,-0.98317,2e-05,2.44887]
[1778318395812,36.86,80249.41,0.0,-0.98317,2e-05,2.44887]
[1778318397556,36.87,80251.96,0.0,-0.98311,2e-05,2.45559]
[1778318397562,36.87,80251.96,0.0,-0.98311,2e-05,2.45559]
[1778318397942,36.87,80251.35,0.0,-0.98312,2e-05,2.45434]
[1778318402978,36.87,80250.75,0.0,-0.98312,2e-05,2.45408]
[1778318404794,36.87,80250.72,0.0,-0.98312,2e-05,2.45424]
[1778318404813,36.87,80250.72,0.0,-0.98312,2e-05,2.45424]
[1778318409253,36.87,80251.07,0.0,-0.98311,2e-05,2.45606]
[1778318409313,36.87,80251.07,0.0,-0.98311,2e-05,2.45606]
[1778318409262,36.88,80250.66,0.0,-0.98311,2e-05,2.45529]
[1778318409777,36.88,80250.66,0.0,-0.98311,2e-05,2.45529]
[1778318409810,36.88,80250.66,0.0,-0.98311,2e-05,2.45529]
[1778318415063,36.88,80251.54,0.0,-0.98309,2e-05,2.45882]
[1778318425135,36.89,80250.81,0.0,-0.98308,2e-05,2.45923]
[1778318426138,36.89,80250.81,0.0,-0.98308,2e-05,2.45923]
[1778318426311,36.89,80250.81,0.0,-0.98308,2e-05,2.45923]
[1778318427635,36.89,80251.5,0.0,-0.98307,2e-05,2.46114]
[1778318427811,36.89,80251.5,0.0,-0.98307,2e-05,2.46114]
[1778318428156,36.89,80251.52,0.0,-0.98306,2e-05,2.46161]
[1778318433191,36.89,80251.61,0.0,-0.98307,2e-05,2.46044]
[1778318437873,36.9,80251.56,0.0,-0.98306,2e-05,2.46117]
[1778318438061,36.9,80251.56,0.0,-0.98306,2e-05,2.46117]
[1778318444273,36.9,80251.33,0.0,-0.98306,2e-05,2.46211]
[1778318446849,36.9,80251.18,0.0,-0.98306,2e-05,2.46216]
[1778318447060,36.9,80251.18,0.0,-0.98306,2e-05,2.46216]
[1778318449034,36.9,80251.66,0.0,-0.98304,2e-05,2.46375]
[1778318449065,36.9,80251.66,0.0,-0.98304,2e-05,2.46375]
[1778318449308,36.9,80251.73,0.0,-0.98304,2e-05,2.46413]
[1778318458371,36.91,80251.65,0.0,-0.98303,2e-05,2.46573]
[1778318460000,36.91,80251.69,0.0,-0.98302,2e-05,2.46603]
[1778318465420,36.91,80251.54,0.0,-0.98302,2e-05,2.46682]
[1778318470598,36.92,80251.58,0.0,-0.983,2e-05,2.46937]
[1778318470809,36.92,80251.58,0.0,-0.983,2e-05,2.46937]
[1778318470910,36.92,80251.58,0.0,-0.98299,2e-05,2.46974]
[1778318476497,36.93,80251.78,0.0,-0.98298,2e-05,2.47115]
[1778318481532,36.93,80252.08,0.0,-0.98297,2e-05,2.47278]
[1778318486567,36.93,80252.96,0.0,-0.98295,2e-05,2.47581]
[1778318491602,36.94,80253.06,0.0,-0.98295,2e-05,2.47445]
[1778318499658,36.94,80253.24,0.0,-0.98294,2e-05,2.47624]
[1778318504693,36.94,80253.84,0.0,-0.98292,2e-05,2.47849]
[1778318507714,36.94,80257.65,0.0,-0.98284,2e-05,2.48832]
[1778318514763,36.95,80257.7,0.0,-0.98283,2e-05,2.48941]
[1778318519798,36.95,80261.48,0.0,-0.98275,2e-05,2.49942]
[1778318524833,36.95,80263.81,0.0,-0.9827,2e-05,2.50574]
[1778318530875,36.95,80268.15,0.0,-0.98261,2e-05,2.51711]
[1778318536918,36.95,80269.1,0.0,-0.98259,2e-05,2.51995]
[1778318542960,36.96,80269.13,0.0,-0.98259,2e-05,2.52045]
[1778318547995,36.96,80269.64,0.0,-0.98257,2e-05,2.52206]
[1778318553030,36.96,80270.47,0.0,-0.98257,2e-05,2.52204]
[1778318559072,36.96,80270.58,0.0,-0.98256,2e-05,2.52271]
[1778318564107,36.96,80268.99,0.0,-0.98259,2e-05,2.51909]
[1778318569142,36.96,80270.11,0.0,-0.98257,2e-05,2.52223]
[1778318573171,36.96,80273.51,0.0,-0.9825,2e-05,2.53096]
[1778318578207,36.96,80272.94,0.0,-0.98251,2e-05,2.52982]
[1778318583242,36.96,80273.0,0.0,-0.9825,2e-05,2.53027]
[1778318589284,36.97,80273.03,0.0,-0.9825,2e-05,2.53074]
[1778318595326,36.97,80274.64,0.0,-0.98246,2e-05,2.53518]
[1778318600361,36.97,80276.06,0.0,-0.98243,2e-05,2.53906]
[1778318602375,36.97,80280.89,0.0,-0.98234,2e-05,2.55129]
[1778318603891,36.97,80281.92,0.0,-0.98231,2e-05,2.55392]
[1778318606559,36.97,80281.74,0.0,-0.98232,2e-05,2.55351]
[1778318611438,36.97,80284.06,0.0,-0.98228,2e-05,2.55712]
[1778318614120,36.97,80283.91,0.0,-0.98229,2e-05,2.55683]
[1778318614314,36.97,80283.91,0.0,-0.98229,2e-05,2.55683]
[1778318614459,36.97,80283.47,0.0,-0.9823,2e-05,2.55576]
[1778318615600,36.97,80284.11,0.0,-0.98228,2e-05,2.55741]
[1778318615811,36.97,80284.11,0.0,-0.98228,2e-05,2.55741]
[1778318626543,36.97,80284.49,0.0,-0.98227,2e-05,2.55881]
[1778318628307,36.97,80284.49,0.0,-0.98227,2e-05,2.55881]
[1778318628408,36.97,80283.06,0.0,-0.9823,2e-05,2.55529]
[1778318628566,36.97,80283.06,0.0,-0.9823,2e-05,2.55529]
[1778318629794,36.97,80284.32,0.0,-0.98227,2e-05,2.55846]
[1778318629812,36.97,80284.32,0.0,-0.98227,2e-05,2.55846]
[1778318635606,36.97,80285.85,0.0,-0.98224,2e-05,2.56256]
[1778318637240,36.97,80285.85,0.0,-0.98224,2e-05,2.56256]
[1778318637313,36.97,80285.85,0.0,-0.98224,2e-05,2.56256]
[1778318637412,36.97,80286.92,0.0,-0.98222,2e-05,2.56533]
[1778318638058,36.97,80286.92,0.0,-0.98222,2e-05,2.56533]
[1778318638318,36.97,80286.92,0.0,-0.98222,2e-05,2.56533]
[1778318644282,36.97,80286.71,0.0,-0.98222,2e-05,2.56496]
[1778318644312,36.97,80286.71,0.0,-0.98222,2e-05,2.56496]
[1778318644412,36.97,80286.61,0.0,-0.98222,2e-05,2.56478]
[1778318645690,36.97,80288.82,0.0,-0.98218,2e-05,2.57036]
[1778318645810,36.97,80288.82,0.0,-0.98218,2e-05,2.57036]
[1778318651718,36.97,80289.03,0.0,-0.98217,2e-05,2.57109]
[1778318656753,36.97,80291.32,0.0,-0.98212,2e-05,2.57704]
[1778318657796,36.97,80291.32,0.0,-0.98212,2e-05,2.57704]
[1778318657813,36.97,80291.32,0.0,-0.98212,2e-05,2.57704]
[1778318658563,36.97,80291.32,0.0,-0.98212,2e-05,2.57704]
[1778318657837,36.97,80291.96,0.0,-0.98211,2e-05,2.57869]
[1778318658810,36.97,80291.96,0.0,-0.98211,2e-05,2.57869]
[1778318664809,36.98,80292.14,0.0,-0.98211,2e-05,2.57934]
[1778318668464,36.98,80290.37,0.0,-0.98214,2e-05,2.57493]
[1778318668569,36.98,80290.37,0.0,-0.98214,2e-05,2.57493]
[1778318668517,36.98,80292.04,0.0,-0.98211,2e-05,2.57923]
[1778318669735,36.98,80291.96,0.0,-0.98211,2e-05,2.57903]
[1778318669811,36.98,80291.96,0.0,-0.98211,2e-05,2.57903]
[1778318673484,36.98,80291.59,0.0,-0.98213,2e-05,2.5757]
[1778318673567,36.98,80291.59,0.0,-0.98213,2e-05,2.5757]
[1778318673533,36.98,80292.78,0.0,-0.98211,2e-05,2.57879]
[1778318673975,36.98,80292.78,0.0,-0.98211,2e-05,2.57879]
[1778318674063,36.98,80292.78,0.0,-0.98211,2e-05,2.57879]
[1778318674134,36.98,80292.78,0.0,-0.98211,2e-05,2.57883]
[1778318679914,36.98,80292.6,0.0,-0.98211,2e-05,2.5786]
[1778318684140,36.98,80294.33,0.0,-0.98207,2e-05,2.58308]
[1778318684313,36.98,80294.33,0.0,-0.98207,2e-05,2.58308]
[1778318684412,36.98,80293.41,0.0,-0.98209,2e-05,2.58088]
[1778318685303,36.98,80293.41,0.0,-0.98209,2e-05,2.58088]
[1778318685312,36.98,80293.41,0.0,-0.98209,2e-05,2.58088]
[1778318690991,36.98,80296.04,0.0,-0.98203,2e-05,2.5878]
[1778318693527,36.98,80296.56,0.0,-0.98202,2e-05,2.58916]
[1778318693563,36.98,80296.56,0.0,-0.98202,2e-05,2.58916]
[1778318693575,36.98,80297.2,0.0,-0.98201,2e-05,2.59087]
[1778318694523,36.98,80297.2,0.0,-0.98201,2e-05,2.59087]
[1778318694575,36.98,80297.2,0.0,-0.98201,2e-05,2.59087]
[1778318700054,36.98,80297.68,0.0,-0.982,2e-05,2.59233]
[1778318704932,36.98,80295.82,0.0,-0.98204,2e-05,2.58777]
[1778318705061,36.98,80295.82,0.0,-0.98204,2e-05,2.58777]
[1778318705089,36.98,80297.36,0.0,-0.982,2e-05,2.59173]
[1778318706122,36.98,80297.36,0.0,-0.982,2e-05,2.59173]
[1778318706311,36.98,80297.36,0.0,-0.982,2e-05,2.59173]
[1778318712138,36.98,80297.47,0.0,-0.982,2e-05,2.59238]
[1778318715845,36.98,80296.27,0.0,-0.98202,2e-05,2.58943]
[1778318716069,36.98,80296.27,0.0,-0.98202,2e-05,2.58943]
[1778318716166,36.98,80297.21,0.0,-0.982,2e-05,2.59187]
[1778318717100,36.98,80297.21,0.0,-0.982,2e-05,2.59187]
[1778318717312,36.98,80297.21,0.0,-0.982,2e-05,2.59187]
[1778318723216,36.98,80297.6,0.0,-0.98199,2e-05,2.59327]
[1778318725483,36.98,80297.9,0.0,-0.98198,2e-05,2.59409]
[1778318725565,36.98,80297.9,0.0,-0.98198,2e-05,2.59409]
[1778318725584,36.98,80298.16,0.0,-0.98198,2e-05,2.5948]
[1778318726897,36.98,80297.71,0.0,-0.98199,2e-05,2.5937]
[1778318727062,36.98,80297.71,0.0,-0.98199,2e-05,2.5937]
[1778318732280,36.99,80298.06,0.0,-0.98199,2e-05,2.59236]
[1778318734945,36.99,80297.68,0.0,-0.982,2e-05,2.59151]
[1778318735062,36.99,80297.68,0.0,-0.982,2e-05,2.59151]
[1778318735301,36.99,80296.9,0.0,-0.98202,2e-05,2.58958]
[1778318736454,36.99,80296.9,0.0,-0.98202,2e-05,2.58958]
[1778318736569,36.99,80296.9,0.0,-0.98202,2e-05,2.58958]
[1778318745374,36.99,80294.18,0.0,-0.98207,2e-05,2.58328]
[1778318746425,36.99,80294.18,0.0,-0.98207,2e-05,2.58328]
[1778318746563,36.99,80294.18,0.0,-0.98207,2e-05,2.58328]
[1778318746642,36.99,80293.85,0.0,-0.98207,2e-05,2.58252]
[1778318747584,36.99,80293.85,0.0,-0.98207,2e-05,2.58252]
[1778318747811,36.99,80293.78,0.0,-0.98207,2e-05,2.58241]
[1778318753430,36.99,80294.34,0.0,-0.98206,2e-05,2.58427]
[1778318754427,36.99,80294.34,0.0,-0.98206,2e-05,2.58427]
[1778318754562,36.99,80294.34,0.0,-0.98206,2e-05,2.58427]
[1778318754662,36.99,80294.34,0.0,-0.98206,2e-05,2.58433]
[1778318755835,36.99,80293.42,0.0,-0.98208,2e-05,2.58207]
[1778318756063,36.99,80293.42,0.0,-0.98208,2e-05,2.58207]
[1778318761491,36.99,80294.21,0.0,-0.98206,2e-05,2.58447]
[1778318768541,36.99,80293.92,0.0,-0.98206,2e-05,2.58419]
[1778318769500,36.99,80293.92,0.0,-0.98206,2e-05,2.58419]
[1778318769566,36.99,80293.92,0.0,-0.98206,2e-05,2.58419]
[1778318769601,36.99,80294.62,0.0,-0.98205,2e-05,2.58603]
[1778318770982,36.99,80294.62,0.0,-0.98205,2e-05,2.58603]
[1778318771062,36.99,80294.62,0.0,-0.98205,2e-05,2.58603]
[1778318783646,37.0,80293.39,0.0,-0.98206,2e-05,2.58373]
[1778318784153,37.0,80293.39,0.0,-0.98206,2e-05,2.58373]
[1778318784311,37.0,80293.39,0.0,-0.98206,2e-05,2.58373]
[1778318784653,37.0,80293.48,0.0,-0.98206,2e-05,2.58402]
[1778318785365,37.0,80293.48,0.0,-0.98206,2e-05,2.58402]
[1778318785522,37.0,80293.48,0.0,-0.98206,2e-05,2.58402]
[1778318790695,37.0,80292.82,0.0,-0.98207,2e-05,2.5827]
[1778318791702,37.0,80289.8,0.0,-0.98215,2e-05,2.5726]
[1778318792201,37.0,80289.8,0.0,-0.98215,2e-05,2.5726]
[1778318792311,37.0,80289.8,0.0,-0.98215,2e-05,2.5726]
[1778318792709,37.0,80283.58,0.0,-0.98227,2e-05,2.55699]
[1778318794244,37.0,80282.38,0.0,-0.9823,2e-05,2.55407]
[1778318794314,37.0,80282.38,0.0,-0.9823,2e-05,2.55407]
[1778318799316,37.0,80280.5,0.0,-0.98233,2e-05,2.54967]
[1778318804793,37.0,80279.48,0.0,-0.98235,2e-05,2.54795]
[1778318808821,37.0,80273.75,0.0,-0.98246,2e-05,2.53401]
[1778318809953,37.0,80273.75,0.0,-0.98246,2e-05,2.53401]
[1778318810061,37.0,80273.75,0.0,-0.98246,2e-05,2.53401]
[1778318810162,37.0,80268.47,0.0,-0.98256,2e-05,2.52097]
[1778318812212,37.0,80268.37,0.0,-0.98256,2e-05,2.52086]
[1778318812314,37.0,80268.37,0.0,-0.98256,2e-05,2.52086]
[1778318812849,37.0,80265.75,0.0,-0.98261,2e-05,2.51462]
[1778318814771,37.01,80266.27,0.0,-0.9826,2e-05,2.51605]
[1778318814812,37.01,80266.27,0.0,-0.9826,2e-05,2.51605]
[1778318814863,37.01,80264.8,0.0,-0.98263,2e-05,2.51254]
[1778318816718,37.01,80264.8,0.0,-0.98263,2e-05,2.51254]
[1778318816721,37.01,80261.88,0.0,-0.98269,2e-05,2.50559]
[1778318816813,37.01,80261.88,0.0,-0.98269,2e-05,2.50559]
[1778318820905,37.01,80257.9,0.0,-0.98276,2e-05,2.49633]
[1778318822121,37.01,80257.9,0.0,-0.98276,2e-05,2.49633]
[1778318822316,37.01,80257.9,0.0,-0.98276,2e-05,2.49633]
[1778318824418,37.01,80258.03,0.0,-0.98275,2e-05,2.49695]
[1778318824563,37.01,80258.03,0.0,-0.98275,2e-05,2.49695]
[1778318824624,37.01,80258.03,0.0,-0.98275,2e-05,2.49725]
[1778318838024,37.02,80258.46,0.0,-0.98273,2e-05,2.50018]
[1778318841213,37.02,80258.79,0.0,-0.98272,2e-05,2.50114]
[1778318841312,37.02,80258.79,0.0,-0.98272,2e-05,2.50114]
[1778318847087,37.02,80257.49,0.0,-0.98274,2e-05,2.49905]
[1778318847813,37.02,80257.49,0.0,-0.98274,2e-05,2.49905]
[1778318848060,37.02,80257.49,0.0,-0.98274,2e-05,2.49905]
[1778318848094,37.02,80258.18,0.0,-0.98272,2e-05,2.5009]
[1778318849631,37.02,80258.18,0.0,-0.98272,2e-05,2.5009]
[1778318849813,37.02,80258.34,0.0,-0.98272,2e-05,2.50158]
[1778318855143,37.02,80256.96,0.0,-0.98276,2e-05,2.4964]
[1778318857867,37.03,80256.96,0.0,-0.98275,2e-05,2.49669]
[1778318858060,37.03,80256.96,0.0,-0.98275,2e-05,2.49669]
[1778318858164,37.03,80256.1,0.0,-0.98277,2e-05,2.49471]
[1778318860072,37.03,80256.11,0.0,-0.98277,2e-05,2.49488]
[1778318860314,37.03,80256.11,0.0,-0.98277,2e-05,2.49488]
[1778318865600,37.03,80255.39,0.0,-0.98278,2e-05,2.49384]
[1778318865690,37.03,80254.51,0.0,-0.98279,2e-05,2.49197]
[1778318865809,37.03,80254.51,0.0,-0.98279,2e-05,2.49197]
[1778318866594,37.03,80254.51,0.0,-0.98279,2e-05,2.49197]
[1778318866665,37.03,80254.42,0.0,-0.98279,2e-05,2.4919]
[1778318866813,37.03,80254.42,0.0,-0.98279,2e-05,2.4919]
[1778318870248,37.03,80252.48,0.0,-0.98283,2e-05,2.48758]
[1778318872262,37.03,80248.69,0.0,-0.9829,2e-05,2.47858]
[1778318873247,37.03,80248.69,0.0,-0.9829,2e-05,2.47858]
[1778318873315,37.03,80248.69,0.0,-0.9829,2e-05,2.47858]
[1778318873416,37.03,80246.45,0.0,-0.98294,2e-05,2.47342]
[1778318878934,37.04,80246.48,0.0,-0.98293,2e-05,2.47423]
[1778318880562,37.04,80247.27,0.0,-0.98291,2e-05,2.47652]
[1778318880642,37.04,80246.42,0.0,-0.98293,2e-05,2.47461]
[1778318881732,37.04,80246.42,0.0,-0.98293,2e-05,2.47461]
[1778318881813,37.04,80246.42,0.0,-0.98293,2e-05,2.47461]
[1778318891710,37.04,80248.66,0.0,-0.98287,2e-05,2.48175]
[1778318891812,37.04,80248.66,0.0,-0.98287,2e-05,2.48175]
[1778318893300,37.04,80248.66,0.0,-0.98287,2e-05,2.48191]
[1778318893310,37.04,80248.66,0.0,-0.98287,2e-05,2.48191]
[1778318893409,37.04,80247.45,0.0,-0.98289,2e-05,2.47924]
[1778318896389,37.05,80247.78,0.0,-0.98288,2e-05,2.48037]
[1778318896563,37.05,80247.78,0.0,-0.98288,2e-05,2.48037]
[1778318902473,37.05,80247.2,0.0,-0.98289,2e-05,2.48003]
[1778318904949,37.05,80246.84,0.0,-0.98289,2e-05,2.47946]
[1778318905062,37.05,80246.84,0.0,-0.98289,2e-05,2.47946]
[1778318906859,37.05,80246.1,0.0,-0.9829,2e-05,2.47796]
[1778318907062,37.05,80246.1,0.0,-0.9829,2e-05,2.47796]
[1778318907508,37.05,80246.13,0.0,-0.9829,2e-05,2.47819]
[1778318912543,37.05,80245.51,0.0,-0.98292,2e-05,2.47502]
[1778318917578,37.06,80245.54,0.0,-0.98291,2e-05,2.47591]
[1778318922614,37.06,80245.47,0.0,-0.98291,2e-05,2.47653]
[1778318924055,37.06,80245.47,0.0,-0.98291,2e-05,2.47653]
[1778318924313,37.06,80245.47,0.0,-0.98291,2e-05,2.47653]
[1778318929663,37.06,80245.72,0.0,-0.9829,2e-05,2.47825]
[1778318932442,37.06,80245.58,0.0,-0.9829,2e-05,2.47822]
[1778318932561,37.06,80245.58,0.0,-0.9829,2e-05,2.47822]
[1778318934101,37.07,80245.55,0.0,-0.98289,2e-05,2.47845]
[1778318934310,37.07,80245.55,0.0,-0.98289,2e-05,2.47845]
[1778318934698,37.07,80245.51,0.0,-0.98289,2e-05,2.47851]
[1778318939734,37.07,80245.88,0.0,-0.98288,2e-05,2.48018]
[1778318944768,37.07,80244.82,0.0,-0.98289,2e-05,2.47832]
[1778318946658,37.07,80245.91,0.0,-0.98287,2e-05,2.48115]
[1778318946812,37.07,80245.91,0.0,-0.98287,2e-05,2.48115]
[1778318952529,37.07,80248.03,0.0,-0.98282,2e-05,2.48723]
[1778318952565,37.07,80248.03,0.0,-0.98282,2e-05,2.48723]
[1778318952829,37.07,80251.44,0.0,-0.98276,2e-05,2.49576]
[1778318955206,37.08,80251.59,0.0,-0.98275,2e-05,2.49638]
[1778318955310,37.08,80251.59,0.0,-0.98275,2e-05,2.49638]
[1778318955850,37.08,80251.57,0.0,-0.98275,2e-05,2.49645]
[1778318957295,37.08,80251.6,0.0,-0.98275,2e-05,2.49664]
[1778318957311,37.08,80251.6,0.0,-0.98275,2e-05,2.49664]
[1778318962899,37.08,80251.7,0.0,-0.98274,2e-05,2.49763]
[1778318967934,37.08,80251.55,0.0,-0.98274,2e-05,2.49789]
[1778318972970,37.08,80249.73,0.0,-0.98279,2e-05,2.49157]
[1778318974690,37.08,80249.73,0.0,-0.98279,2e-05,2.49157]
[1778318974810,37.08,80249.73,0.0,-0.98279,2e-05,2.49157]
[1778318976663,37.08,80250.74,0.0,-0.98276,2e-05,2.49433]
[1778318976810,37.08,80250.74,0.0,-0.98276,2e-05,2.49433]
[1778318976911,37.08,80250.68,0.0,-0.98276,2e-05,2.49445]
[1778318981466,37.09,80250.14,0.0,-0.98277,2e-05,2.49353]
[1778318981559,37.09,80250.14,0.0,-0.98277,2e-05,2.49353]
[1778318992223,37.09,80250.79,0.0,-0.98275,2e-05,2.49595]
[1778318992310,37.09,80250.79,0.0,-0.98275,2e-05,2.49595]
[1778318992324,37.09,80250.72,0.0,-0.98274,2e-05,2.4966]
[1778318996160,37.09,80250.68,0.0,-0.98274,2e-05,2.49677]
[1778318996310,37.09,80250.68,0.0,-0.98274,2e-05,2.49677]
[1778319004187,37.1,80250.68,0.0,-0.98273,2e-05,2.49815]
[1778319009717,37.1,80250.34,0.0,-0.98273,2e-05,2.49785]
[1778319009813,37.1,80250.34,0.0,-0.98273,2e-05,2.49785]
[1778319011630,37.1,80251.19,0.0,-0.98272,2e-05,2.50022]
[1778319011812,37.1,80251.19,0.0,-0.98272,2e-05,2.50022]
[1778319011853,37.1,80250.67,0.0,-0.98272,2e-05,2.49921]
[1778319021307,37.1,80250.78,0.0,-0.98271,2e-05,2.50069]
[1778319024362,37.1,80250.82,0.0,-0.98271,2e-05,2.50092]
[1778319024562,37.1,80250.82,0.0,-0.98271,2e-05,2.50092]
[1778319032385,37.11,80250.79,0.0,-0.98272,2e-05,2.4997]
[1778319034210,37.11,80251.93,0.0,-0.98269,2e-05,2.50265]
[1778319034310,37.11,80251.93,0.0,-0.98269,2e-05,2.50265]
[1778319036167,37.11,80252.2,0.0,-0.98269,2e-05,2.50345]
[1778319036311,37.11,80252.2,0.0,-0.98269,2e-05,2.50345]
[1778319036412,37.11,80252.17,0.0,-0.98268,2e-05,2.50364]
[1778319042454,37.11,80252.08,0.0,-0.98268,2e-05,2.5042]
[1778319052524,37.12,80252.14,0.0,-0.98267,2e-05,2.50577]
[1778319059573,37.12,80251.76,0.0,-0.98267,2e-05,2.50573]
[1778319064608,37.12,80251.51,0.0,-0.98267,2e-05,2.50576]
[1778319067387,37.12,80251.33,0.0,-0.98267,2e-05,2.50558]
[1778319067560,37.12,80251.33,0.0,-0.98267,2e-05,2.50558]
[1778319072664,37.13,80251.42,0.0,-0.98266,2e-05,2.50657]
[1778319073148,37.13,80251.42,0.0,-0.98266,2e-05,2.50657]
[1778319073309,37.13,80251.42,0.0,-0.98266,2e-05,2.50657]
[1778319074689,37.13,80251.5,0.0,-0.98266,2e-05,2.50689]
[1778319074811,37.13,80251.5,0.0,-0.98266,2e-05,2.50689]
[1778319074900,37.13,80251.5,0.0,-0.98266,2e-05,2.50702]
[1778319082734,37.13,80251.34,0.0,-0.98265,2e-05,2.50764]
[1778319086732,37.13,80249.05,0.0,-0.98269,2e-05,2.50236]
[1778319086812,37.13,80249.05,0.0,-0.98269,2e-05,2.50236]
[1778319093909,37.13,80248.07,0.0,-0.98271,2e-05,2.50062]
[1778319093989,37.13,80248.07,0.0,-0.98271,2e-05,2.50062]
[1778319096892,37.14,80246.33,0.0,-0.98275,2e-05,2.49454]
[1778319096911,37.14,80246.33,0.0,-0.98275,2e-05,2.49469]
[1778319097067,37.14,80246.33,0.0,-0.98275,2e-05,2.49469]
[1778319105896,37.14,80246.48,0.0,-0.98274,2e-05,2.4963]
[1778319108077,37.14,80246.52,0.0,-0.98274,2e-05,2.49667]
[1778319108311,37.14,80246.52,0.0,-0.98274,2e-05,2.49667]
[1778319117981,37.15,80246.54,0.0,-0.98273,2e-05,2.49803]
[1778319123931,37.15,80246.15,0.0,-0.98273,2e-05,2.49757]
[1778319124063,37.15,80246.15,0.0,-0.98273,2e-05,2.49782]
[1778319124566,37.15,80246.15,0.0,-0.98273,2e-05,2.49782]
[1778319124810,37.15,80246.15,0.0,-0.98273,2e-05,2.49782]
[1778319125030,37.15,80246.18,0.0,-0.98272,2e-05,2.49802]
[1778319128694,37.15,80248.51,0.0,-0.98268,2e-05,2.50414]
[1778319128810,37.15,80248.51,0.0,-0.98268,2e-05,2.50414]
[1778319135100,37.15,80247.37,0.0,-0.98269,2e-05,2.50214]
[1778319137013,37.15,80247.37,0.0,-0.98269,2e-05,2.50214]
[1778319137061,37.15,80247.37,0.0,-0.98269,2e-05,2.50214]
[1778319138121,37.15,80254.26,0.0,-0.98255,2e-05,2.5195]
[1778319139257,37.15,80254.26,0.0,-0.98255,2e-05,2.5195]
[1778319139311,37.15,80254.26,0.0,-0.98255,2e-05,2.5195]
[1778319139358,37.15,80255.85,0.0,-0.98252,2e-05,2.52353]
[1778319142738,37.15,80256.9,0.0,-0.9825,2e-05,2.52629]
[1778319142809,37.15,80256.9,0.0,-0.9825,2e-05,2.52629]
[1778319146952,37.16,80258.09,0.0,-0.98247,2e-05,2.52953]
[1778319147059,37.16,80258.09,0.0,-0.98247,2e-05,2.52953]
[1778319149149,37.16,80262.62,0.0,-0.98238,2e-05,2.54098]
[1778319149312,37.16,80262.62,0.0,-0.98238,2e-05,2.54098]
[1778319149357,37.16,80262.66,0.0,-0.98238,2e-05,2.54113]
[1778319153072,37.16,80262.82,0.0,-0.98239,2e-05,2.53912]
[1778319153310,37.16,80262.82,0.0,-0.98239,2e-05,2.53912]
[1778319160277,37.16,80263.14,0.0,-0.98238,2e-05,2.54038]
[1778319162528,37.16,80263.31,0.0,-0.98238,2e-05,2.54086]
[1778319162558,37.16,80263.31,0.0,-0.98238,2e-05,2.54086]
[1778319164815,37.16,80263.32,0.0,-0.98238,2e-05,2.54099]
[1778319165062,37.16,80263.32,0.0,-0.98238,2e-05,2.54099]
[1778319164914,37.16,80263.32,0.0,-0.98238,2e-05,2.5411]
[1778319171354,37.16,80263.0,0.0,-0.98238,2e-05,2.54063]
[1778319173712,37.16,80263.5,0.0,-0.98237,2e-05,2.54194]
[1778319173809,37.16,80263.5,0.0,-0.98237,2e-05,2.54194]
[1778319181424,37.16,80263.82,0.0,-0.98236,2e-05,2.54324]
[1778319189480,37.16,80263.71,0.0,-0.98236,2e-05,2.54338]
[1778319194516,37.16,80263.89,0.0,-0.98235,2e-05,2.54402]
[1778319201565,37.16,80263.77,0.0,-0.98235,2e-05,2.54392]
[1778319206600,37.17,80263.28,0.0,-0.98236,2e-05,2.54281]
[1778319207764,37.17,80263.28,0.0,-0.98236,2e-05,2.54281]
[1778319207809,37.17,80263.28,0.0,-0.98236,2e-05,2.54281]
[1778319208614,37.17,80256.06,0.0,-0.98251,2e-05,2.52488]
[1778319210821,37.17,80255.29,0.0,-0.98252,2e-05,2.523]
[1778319211063,37.17,80255.29,0.0,-0.98252,2e-05,2.523]
[1778319211073,37.17,80255.31,0.0,-0.98254,2e-05,2.52068]
[1778319213637,37.17,80255.44,0.0,-0.98253,2e-05,2.52106]
[1778319220698,37.17,80255.75,0.0,-0.98252,2e-05,2.52241]
[1778319226740,37.17,80256.0,0.0,-0.98251,2e-05,2.52342]
[1778319234576,37.17,80256.22,0.0,-0.98251,2e-05,2.52422]
[1778319240838,37.17,80256.22,0.0,-0.9825,2e-05,2.52488]
[1778319245132,37.17,80254.34,0.0,-0.98254,2e-05,2.52042]
[1778319245314,37.17,80251.78,0.0,-0.98259,2e-05,2.51415]
[1778319245873,37.17,80251.29,0.0,-0.9826,2e-05,2.51302]
[1778319250908,37.17,80251.15,0.0,-0.9826,2e-05,2.5131]
[1778319257957,37.18,80251.29,0.0,-0.98259,2e-05,2.51403]
[1778319259973,37.18,80243.11,0.0,-0.98275,2e-05,2.49402]
[1778319260566,37.18,80243.11,0.0,-0.98275,2e-05,2.49402]
[1778319260981,37.18,80242.5,0.0,-0.98276,2e-05,2.49263]
[1778319266015,37.18,80242.32,0.0,-0.98276,2e-05,2.49277]
[1778319271050,37.18,80242.72,0.0,-0.98276,2e-05,2.49186]
[1778319273064,37.18,80238.64,0.0,-0.98284,2e-05,2.48209]
[1778319274246,37.18,80237.48,0.0,-0.98286,2e-05,2.47939]
[1778319274312,37.18,80237.48,0.0,-0.98286,2e-05,2.47939]
[1778319274560,37.18,80237.48,0.0,-0.98286,2e-05,2.47939]
[1778319275078,37.18,80236.36,0.0,-0.98288,2e-05,2.47679]
[1778319280113,37.19,80236.74,0.0,-0.98287,2e-05,2.47846]
[1778319285148,37.19,80237.79,0.0,-0.98284,2e-05,2.48178]
[1778319285893,37.19,80237.79,0.0,-0.98284,2e-05,2.48178]
[1778319286063,37.19,80237.79,0.0,-0.98284,2e-05,2.48178]
[1778319286155,37.19,80237.83,0.0,-0.98284,2e-05,2.48203]
[1778319291191,37.19,80237.79,0.0,-0.98284,2e-05,2.48268]
[1778319292049,37.19,80237.79,0.0,-0.98284,2e-05,2.48268]
[1778319292060,37.19,80237.79,0.0,-0.98284,2e-05,2.48268]
[1778319298241,37.19,80237.27,0.0,-0.98284,2e-05,2.48249]
[1778319299286,37.19,80237.27,0.0,-0.98284,2e-05,2.48249]
[1778319299308,37.19,80237.27,0.0,-0.98284,2e-05,2.48249]
[1778319299410,37.2,80241.36,0.0,-0.98276,2e-05,2.49268]
[1778319300257,37.2,80247.22,0.0,-0.98264,2e-05,2.50726]
[1778319302363,37.2,80249.18,0.0,-0.9826,2e-05,2.51221]
[1778319302589,37.2,80249.18,0.0,-0.9826,2e-05,2.51221]
[1778319302634,37.2,80249.93,0.0,-0.98258,2e-05,2.51418]
[1778319307641,37.2,80250.51,0.0,-0.98257,2e-05,2.51605]
[1778319308564,37.2,80252.42,0.0,-0.98253,2e-05,2.52089]
[1778319308663,37.2,80257.7,0.0,-0.98242,2e-05,2.5341]
[1778319313347,37.2,80261.29,0.0,-0.98235,2e-05,2.54341]
[1778319316347,37.2,80264.21,0.0,-0.98229,2e-05,2.55082]
[1778319316561,37.2,80264.21,0.0,-0.98229,2e-05,2.55082]
[1778319316662,37.2,80265.58,0.0,-0.98226,2e-05,2.55429]
[1778319317948,37.2,80265.58,0.0,-0.98226,2e-05,2.55429]
[1778319318061,37.2,80265.58,0.0,-0.98226,2e-05,2.55429]
[1778319323417,37.2,80264.76,0.0,-0.98228,2e-05,2.55252]
[1778319324891,37.2,80264.76,0.0,-0.98228,2e-05,2.55252]
[1778319325060,37.2,80264.76,0.0,-0.98228,2e-05,2.55252]
[1778319325160,37.2,80264.06,0.0,-0.98229,2e-05,2.55086]
[1778319325356,37.2,80264.06,0.0,-0.98229,2e-05,2.55086]
[1778319325566,37.2,80264.06,0.0,-0.98229,2e-05,2.55086]
[1778319331473,37.2,80260.71,0.0,-0.98237,2e-05,2.54028]
[1778319334467,37.2,80258.68,0.0,-0.98241,2e-05,2.53536]
[1778319334565,37.2,80258.68,0.0,-0.98241,2e-05,2.53536]
[1778319334725,37.2,80258.68,0.0,-0.98241,2e-05,2.53536]
[1778319334811,37.2,80258.68,0.0,-0.98241,2e-05,2.53536]
[1778319334824,37.2,80258.55,0.0,-0.98241,2e-05,2.53519]
[1778319342550,37.2,80259.49,0.0,-0.98239,2e-05,2.53803]
[1778319345211,37.21,80259.5,0.0,-0.98239,2e-05,2.53813]
[1778319345240,37.21,80259.36,0.0,-0.98239,2e-05,2.53791]
[1778319345314,37.21,80259.36,0.0,-0.98239,2e-05,2.53791]
[1778319345322,37.21,80259.36,0.0,-0.98239,2e-05,2.53791]
[1778319345568,37.21,80259.36,0.0,-0.98239,2e-05,2.53791]
[1778319350606,37.21,80258.72,0.0,-0.9824,2e-05,2.53665]
[1778319352662,37.21,80258.57,0.0,-0.9824,2e-05,2.53634]
[1778319352812,37.21,80258.57,0.0,-0.9824,2e-05,2.53634]
[1778319352912,37.21,80258.57,0.0,-0.9824,2e-05,2.53634]
[1778319353070,37.21,80258.57,0.0,-0.9824,2e-05,2.53634]
[1778319353171,37.21,80258.57,0.0,-0.9824,2e-05,2.53647]
[1778319358662,37.21,80257.48,0.0,-0.98242,2e-05,2.53407]
[1778319360405,37.21,80257.71,0.0,-0.98242,2e-05,2.53471]
[1778319360565,37.21,80257.71,0.0,-0.98242,2e-05,2.53471]
[1778319360677,37.21,80256.05,0.0,-0.98245,2e-05,2.53064]
[1778319361686,37.21,80256.05,0.0,-0.98245,2e-05,2.53064]
[1778319361812,37.21,80256.05,0.0,-0.98245,2e-05,2.53064]
[1778319361855,37.21,80250.68,0.0,-0.98255,2e-05,2.51746]
[1778319367726,37.21,80249.71,0.0,-0.98257,2e-05,2.51553]
[1778319368863,37.21,80249.71,0.0,-0.98257,2e-05,2.51553]
[1778319369012,37.21,80249.71,0.0,-0.98257,2e-05,2.51553]
[1778319369061,37.21,80249.71,0.0,-0.98257,2e-05,2.51553]
[1778319369111,37.21,80249.71,0.0,-0.98257,2e-05,2.51571]
[1778319374775,37.21,80249.73,0.0,-0.98256,2e-05,2.5162]
[1778319380817,37.21,80249.86,0.0,-0.98256,2e-05,2.51703]
[1778319385852,37.22,80249.84,0.0,-0.98255,2e-05,2.51749]
[1778319386859,37.22,80254.19,0.0,-0.98247,2e-05,2.52836]
[1778319388882,37.22,80255.18,0.0,-0.98245,2e-05,2.53089]
[1778319389063,37.22,80255.18,0.0,-0.98245,2e-05,2.53089]
[1778319389158,37.22,80255.18,0.0,-0.98245,2e-05,2.53089]
[1778319389310,37.22,80255.18,0.0,-0.98245,2e-05,2.53089]
[1778319389163,37.22,80255.42,0.0,-0.98244,2e-05,2.53155]
[1778319392901,37.22,80259.06,0.0,-0.98238,2e-05,2.53837]
[1778319393471,37.22,80259.06,0.0,-0.98238,2e-05,2.53837]
[1778319393562,37.22,80259.06,0.0,-0.98238,2e-05,2.53837]
[1778319394202,37.22,80259.06,0.0,-0.98238,2e-05,2.53837]
[1778319394310,37.22,80259.06,0.0,-0.98238,2e-05,2.53837]
[1778319394303,37.22,80260.19,0.0,-0.98236,2e-05,2.54123]
[1778319403978,37.22,80260.42,0.0,-0.98235,2e-05,2.5423]
[1778319408242,37.22,80260.86,0.0,-0.98234,2e-05,2.54354]
[1778319408310,37.22,80260.86,0.0,-0.98234,2e-05,2.54354]
[1778319408281,37.22,80260.96,0.0,-0.98234,2e-05,2.54384]
[1778319408357,37.22,80260.96,0.0,-0.98234,2e-05,2.54384]
[1778319408561,37.22,80260.96,0.0,-0.98234,2e-05,2.54384]
[1778319411029,37.22,80264.91,0.0,-0.98226,2e-05,2.55384]
[1778319416064,37.22,80265.41,0.0,-0.98225,2e-05,2.55526]
[1778319417818,37.22,80267.14,0.0,-0.98221,2e-05,2.55962]
[1778319418015,37.22,80267.14,0.0,-0.98221,2e-05,2.55962]
[1778319418067,37.22,80267.14,0.0,-0.98221,2e-05,2.55962]
[1778319418078,37.22,80266.89,0.0,-0.98222,2e-05,2.55901]
[1778319422788,37.22,80266.61,0.0,-0.98222,2e-05,2.5584]
[1778319422813,37.22,80266.61,0.0,-0.98222,2e-05,2.5584]
[1778319422929,37.22,80266.61,0.0,-0.98222,2e-05,2.5584]
[1778319423065,37.22,80266.61,0.0,-0.98222,2e-05,2.5584]
[1778319423113,37.22,80267.77,0.0,-0.9822,2e-05,2.56133]
[1778319428148,37.22,80268.76,0.0,-0.98218,2e-05,2.56388]
[1778319433183,37.22,80268.73,0.0,-0.98218,2e-05,2.56388]
[1778319435242,37.22,80269.87,0.0,-0.98215,2e-05,2.56675]
[1778319435313,37.22,80269.87,0.0,-0.98215,2e-05,2.56675]
[1778319435264,37.22,80269.94,0.0,-0.98215,2e-05,2.56693]
[1778319435500,37.22,80269.94,0.0,-0.98215,2e-05,2.56693]
[1778319435566,37.22,80269.94,0.0,-0.98215,2e-05,2.56693]
[1778319439206,37.22,80273.61,0.0,-0.98208,2e-05,2.57617]
[1778319439313,37.22,80273.61,0.0,-0.98208,2e-05,2.57617]
[1778319444337,37.22,80272.25,0.0,-0.98211,2e-05,2.57272]
[1778319444359,37.22,80272.4,0.0,-0.9821,2e-05,2.57309]
[1778319444566,37.22,80272.4,0.0,-0.9821,2e-05,2.57309]
[1778319445024,37.22,80272.4,0.0,-0.9821,2e-05,2.57309]
[1778319445062,37.22,80272.4,0.0,-0.9821,2e-05,2.57309]
[1778319450302,37.22,80273.51,0.0,-0.98208,2e-05,2.57586]
[1778319454851,37.22,80270.12,0.0,-0.98217,2e-05,2.56483]
[1778319455062,37.22,80270.12,0.0,-0.98217,2e-05,2.56483]
[1778319455102,37.22,80270.12,0.0,-0.98217,2e-05,2.56483]
[1778319455310,37.22,80270.12,0.0,-0.98217,2e-05,2.56483]
[1778319455337,37.22,80269.9,0.0,-0.98217,2e-05,2.5643]
[1778319460373,37.22,80269.92,0.0,-0.98217,2e-05,2.56446]
[1778319465408,37.22,80269.9,0.0,-0.98217,2e-05,2.56455]
[1778319471450,37.22,80270.15,0.0,-0.98216,2e-05,2.56538]
[1778319473680,37.22,80270.5,0.0,-0.98215,2e-05,2.5663]
[1778319473815,37.22,80270.5,0.0,-0.98215,2e-05,2.5663]
[1778319473896,37.22,80270.5,0.0,-0.98215,2e-05,2.5663]
[1778319474063,37.22,80270.5,0.0,-0.98215,2e-05,2.5663]
[1778319474164,37.22,80270.5,0.0,-0.98215,2e-05,2.56637]
[1778319486557,37.23,80270.21,0.0,-0.98216,2e-05,2.56605]
[1778319489716,37.23,80270.27,0.0,-0.98215,2e-05,2.56627]
[1778319489813,37.23,80270.27,0.0,-0.98215,2e-05,2.56627]
[1778319490018,37.23,80270.27,0.0,-0.98215,2e-05,2.56627]
[1778319490061,37.23,80270.27,0.0,-0.98215,2e-05,2.56627]
[1778319490119,37.23,80270.27,0.0,-0.98215,2e-05,2.56635]
[1778319498641,37.23,80270.27,0.0,-0.98215,2e-05,2.56668]
[1778319503676,37.23,80270.42,0.0,-0.98215,2e-05,2.56729]
[1778319508711,37.23,80269.78,0.0,-0.98216,2e-05,2.56594]
[1778319513746,37.23,80269.96,0.0,-0.98217,2e-05,2.56413]
[1778319518781,37.23,80270.03,0.0,-0.98216,2e-05,2.56458]
[1778319520140,37.23,80270.03,0.0,-0.98216,2e-05,2.56458]
[1778319520311,37.23,80270.03,0.0,-0.98216,2e-05,2.56458]
[1778319520413,37.23,80270.07,0.0,-0.98216,2e-05,2.56479]
[1778319520622,37.23,80270.07,0.0,-0.98216,2e-05,2.56479]
[1778319520813,37.23,80270.07,0.0,-0.98216,2e-05,2.56479]
[1778319525830,37.23,80270.21,0.0,-0.98216,2e-05,2.56539]
[1778319530865,37.23,80270.0,0.0,-0.98216,2e-05,2.5651]
[1778319535904,37.23,80270.04,0.0,-0.98216,2e-05,2.56541]
[1778319540941,37.23,80269.93,0.0,-0.98216,2e-05,2.56534]
[1778319545975,37.23,80270.05,0.0,-0.98215,2e-05,2.56583]
[1778319549548,37.23,80270.08,0.0,-0.98215,2e-05,2.56601]
[1778319549562,37.23,80270.08,0.0,-0.98215,2e-05,2.56601]
[1778319549928,37.23,80270.08,0.0,-0.98215,2e-05,2.56601]
[1778319550063,37.23,80270.08,0.0,-0.98215,2e-05,2.56601]
[1778319550164,37.23,80268.88,0.0,-0.98218,2e-05,2.56307]
[1778319556045,37.24,80268.84,0.0,-0.98218,2e-05,2.56315]
[1778319557054,37.24,80265.05,0.0,-0.98225,2e-05,2.55372]
[1778319557630,37.24,80265.05,0.0,-0.98225,2e-05,2.55372]
[1778319557812,37.24,80265.05,0.0,-0.98225,2e-05,2.55372]
[1778319557932,37.24,80265.05,0.0,-0.98225,2e-05,2.55372]
[1778319558062,37.24,80265.05,0.0,-0.98225,2e-05,2.55372]
[1778319558163,37.24,80263.84,0.0,-0.98228,2e-05,2.55075]
[1778319563979,37.24,80263.72,0.0,-0.98228,2e-05,2.55076]
[1778319564068,37.24,80263.72,0.0,-0.98228,2e-05,2.55076]
[1778319572950,37.24,80263.72,0.0,-0.98228,2e-05,2.55082]
[1778319573059,37.24,80263.72,0.0,-0.98228,2e-05,2.55082]
[1778319573096,37.24,80263.72,0.0,-0.98229,2e-05,2.54885]
[1778319577856,37.24,80264.37,0.0,-0.98227,2e-05,2.55073]
[1778319578059,37.24,80264.37,0.0,-0.98227,2e-05,2.55073]
[1778319580213,37.24,80269.51,0.0,-0.98217,2e-05,2.56378]
[1778319585248,37.24,80268.92,0.0,-0.98218,2e-05,2.56248]
[1778319589396,37.24,80267.98,0.0,-0.9822,2e-05,2.56023]
[1778319589559,37.24,80268.02,0.0,-0.98219,2e-05,2.56037]
[1778319593606,37.24,80267.53,0.0,-0.9822,2e-05,2.55928]
[1778319593813,37.24,80267.53,0.0,-0.9822,2e-05,2.55928]
[1778319594311,37.24,80267.5,0.0,-0.9822,2e-05,2.55924]
[1778319596916,37.24,80266.4,0.0,-0.98223,2e-05,2.55656]
[1778319597065,37.24,80266.4,0.0,-0.98223,2e-05,2.55656]
[1778319597333,37.24,80258.28,0.0,-0.98239,2e-05,2.53633]
[1778319598340,37.24,80254.93,0.0,-0.98245,2e-05,2.52807]
[1778319598905,37.24,80254.93,0.0,-0.98245,2e-05,2.52807]
[1778319599061,37.24,80254.93,0.0,-0.98245,2e-05,2.52807]
[1778319599347,37.24,80253.4,0.0,-0.98248,2e-05,2.52436]
[1778319601692,37.24,80253.45,0.0,-0.98248,2e-05,2.52467]
[1778319601810,37.24,80253.45,0.0,-0.98248,2e-05,2.52467]
[1778319609073,37.24,80253.03,0.0,-0.98249,2e-05,2.52407]
[1778319609316,37.24,80253.03,0.0,-0.98249,2e-05,2.52407]
[1778319614454,37.25,80252.19,0.0,-0.9825,2e-05,2.52266]
[1778319616908,37.25,80251.99,0.0,-0.9825,2e-05,2.52234]
[1778319617061,37.25,80251.99,0.0,-0.9825,2e-05,2.52234]
[1778319617099,37.25,80251.99,0.0,-0.9825,2e-05,2.52234]
[1778319617310,37.25,80251.99,0.0,-0.9825,2e-05,2.52234]
[1778319617475,37.25,80251.91,0.0,-0.9825,2e-05,2.52222]
[1778319623517,37.25,80252.18,0.0,-0.98249,2e-05,2.52337]
[1778319627167,37.25,80251.55,0.0,-0.9825,2e-05,2.52204]
[1778319627313,37.25,80251.55,0.0,-0.9825,2e-05,2.52204]
[1778319627338,37.25,80251.55,0.0,-0.9825,2e-05,2.52204]
[1778319627560,37.25,80251.55,0.0,-0.9825,2e-05,2.52204]
[1778319627545,37.25,80251.42,0.0,-0.9825,2e-05,2.5218]
[1778319634567,37.25,80251.46,0.0,-0.98252,2e-05,2.51971]
[1778319634812,37.25,80250.68,0.0,-0.98253,2e-05,2.51793]
[1778319634854,37.25,80250.68,0.0,-0.98253,2e-05,2.51793]
[1778319635061,37.25,80250.68,0.0,-0.98253,2e-05,2.51793]
[1778319635088,37.25,80251.5,0.0,-0.98251,2e-05,2.52005]
[1778319640636,37.25,80251.46,0.0,-0.98251,2e-05,2.5204]
[1778319642912,37.25,80251.94,0.0,-0.9825,2e-05,2.52167]
[1778319643061,37.25,80251.94,0.0,-0.9825,2e-05,2.52167]
[1778319643098,37.25,80251.94,0.0,-0.9825,2e-05,2.52167]
[1778319643310,37.25,80251.94,0.0,-0.9825,2e-05,2.52167]
[1778319643357,37.25,80251.94,0.0,-0.9825,2e-05,2.52181]
[1778319648692,37.26,80251.78,0.0,-0.9825,2e-05,2.52177]
[1778319653727,37.26,80251.77,0.0,-0.9825,2e-05,2.52209]
[1778319658762,37.26,80251.63,0.0,-0.9825,2e-05,2.52209]
[1778319661332,37.26,80251.73,0.0,-0.9825,2e-05,2.52241]
[1778319661481,37.26,80251.73,0.0,-0.9825,2e-05,2.52241]
[1778319661560,37.26,80251.73,0.0,-0.9825,2e-05,2.52241]
[1778319661582,37.26,80251.73,0.0,-0.98249,2e-05,2.52254]
[1778319666818,37.26,80251.71,0.0,-0.98249,2e-05,2.52282]
[1778319673867,37.26,80251.85,0.0,-0.98249,2e-05,2.52362]
[1778319675007,37.26,80251.85,0.0,-0.98249,2e-05,2.52362]
[1778319675063,37.26,80251.85,0.0,-0.98249,2e-05,2.52362]
[1778319675360,37.26,80251.85,0.0,-0.98249,2e-05,2.52362]
[1778319675563,37.26,80251.85,0.0,-0.98249,2e-05,2.52362]
[1778319675413,37.26,80251.68,0.0,-0.98249,2e-05,2.52333]
[1778319681923,37.26,80250.03,0.0,-0.98252,2e-05,2.51965]
[1778319682930,37.26,80246.49,0.0,-0.98259,2e-05,2.51097]
[1778319683937,37.26,80242.03,0.0,-0.98267,2e-05,2.50006]
[1778319684635,37.26,80242.03,0.0,-0.98267,2e-05,2.50006]
[1778319684811,37.26,80242.03,0.0,-0.98267,2e-05,2.50006]
[1778319684982,37.26,80242.03,0.0,-0.98267,2e-05,2.50006]
[1778319685060,37.26,80242.03,0.0,-0.98267,2e-05,2.50006]
[1778319685161,37.26,80241.58,0.0,-0.98268,2e-05,2.49905]
[1778319695206,37.27,80240.7,0.0,-0.9827,2e-05,2.49738]
[1778319695310,37.27,80240.7,0.0,-0.9827,2e-05,2.49738]
[1778319699017,37.27,80240.93,0.0,-0.9827,2e-05,2.49623]
[1778319699063,37.27,80240.93,0.0,-0.9827,2e-05,2.49623]
[1778319699119,37.27,80240.93,0.0,-0.9827,2e-05,2.49633]
[1778319701482,37.27,80240.93,0.0,-0.9827,2e-05,2.49633]
[1778319701561,37.27,80240.93,0.0,-0.9827,2e-05,2.49633]
[1778319701559,37.27,80236.08,0.0,-0.98279,2e-05,2.48472]
[1778319709114,37.27,80235.15,0.0,-0.98281,2e-05,2.48327]
[1778319710917,37.27,80236.9,0.0,-0.98277,2e-05,2.48767]
[1778319711060,37.27,80236.9,0.0,-0.98277,2e-05,2.48767]
[1778319711315,37.27,80236.9,0.0,-0.98277,2e-05,2.48767]
[1778319711560,37.27,80236.9,0.0,-0.98277,2e-05,2.48767]
[1778319711571,37.27,80237.53,0.0,-0.98276,2e-05,2.48945]
[1778319714149,37.27,80242.78,0.0,-0.98265,2e-05,2.50257]
[1778319716279,37.27,80243.58,0.0,-0.98263,2e-05,2.50464]
[1778319716311,37.27,80243.58,0.0,-0.98263,2e-05,2.50464]
[1778319716400,37.27,80243.58,0.0,-0.98263,2e-05,2.50464]
[1778319716562,37.27,80243.58,0.0,-0.98263,2e-05,2.50464]
[1778319716556,37.27,80244.2,0.0,-0.98262,2e-05,2.50634]
[1778319722206,37.28,80245.9,0.0,-0.98258,2e-05,2.51101]
[1778319723401,37.28,80245.9,0.0,-0.98258,2e-05,2.51101]
[1778319723560,37.28,80245.9,0.0,-0.98258,2e-05,2.51101]
[1778319723565,37.28,80245.9,0.0,-0.98258,2e-05,2.51101]
[1778319723500,37.28,80244.29,0.0,-0.98261,2e-05,2.50712]
[1778319723810,37.28,80244.29,0.0,-0.98261,2e-05,2.50712]
[1778319724220,37.28,80242.71,0.0,-0.98264,2e-05,2.50331]
[1778319725227,37.28,80240.22,0.0,-0.98269,2e-05,2.49728]
[1778319727828,37.28,80240.54,0.0,-0.98269,2e-05,2.49817]
[1778319728060,37.28,80240.54,0.0,-0.98269,2e-05,2.49817]
[1778319730144,37.28,80239.9,0.0,-0.9827,2e-05,2.49691]
[1778319730309,37.28,80239.9,0.0,-0.9827,2e-05,2.49691]
[1778319730383,37.28,80240.57,0.0,-0.98268,2e-05,2.49866]
[1778319736627,37.28,80241.92,0.0,-0.98265,2e-05,2.50249]
[1778319736809,37.28,80241.99,0.0,-0.98265,2e-05,2.50276]
[1778319745367,37.28,80242.31,0.0,-0.98264,2e-05,2.50442]
[1778319749094,37.28,80244.51,0.0,-0.98259,2e-05,2.51013]
[1778319749310,37.28,80244.51,0.0,-0.98259,2e-05,2.51013]
[1778319749641,37.28,80244.51,0.0,-0.98259,2e-05,2.51013]
[1778319749660,37.28,80244.55,0.0,-0.98259,2e-05,2.51032]
[1778319749812,37.28,80244.55,0.0,-0.98259,2e-05,2.51032]
[1778319755437,37.29,80243.99,0.0,-0.98261,2e-05,2.507]
[1778319760504,37.29,80244.12,0.0,-0.98261,2e-05,2.50779]
[1778319765507,37.29,80244.08,0.0,-0.9826,2e-05,2.50816]
[1778319769840,37.29,80244.09,0.0,-0.9826,2e-05,2.50856]
[1778319769942,37.29,80244.09,0.0,-0.9826,2e-05,2.50856]
[1778319770063,37.29,80244.09,0.0,-0.9826,2e-05,2.50856]
[1778319770542,37.29,80243.72,0.0,-0.98261,2e-05,2.50774]
[1778319775577,37.29,80243.8,0.0,-0.9826,2e-05,2.50841]
[1778319779056,37.29,80242.18,0.0,-0.98263,2e-05,2.5047]
[1778319779310,37.29,80242.18,0.0,-0.98263,2e-05,2.5047]
[1778319779605,37.29,80243.61,0.0,-0.9826,2e-05,2.50832]
[1778319779776,37.29,80243.61,0.0,-0.9826,2e-05,2.50832]
[1778319779810,37.29,80243.61,0.0,-0.9826,2e-05,2.50832]
[1778319782626,37.29,80241.62,0.0,-0.98264,2e-05,2.50371]
[1778319786654,37.3,80238.91,0.0,-0.98269,2e-05,2.49747]
[1778319786959,37.3,80238.91,0.0,-0.98269,2e-05,2.49747]
[1778319787060,37.3,80238.91,0.0,-0.98269,2e-05,2.49747]
[1778319787464,37.3,80238.91,0.0,-0.98269,2e-05,2.49747]
[1778319787560,37.3,80238.91,0.0,-0.98269,2e-05,2.49747]
[1778319787661,37.3,80238.01,0.0,-0.9827,2e-05,2.49537]
[1778319788668,37.3,80235.99,0.0,-0.98274,2e-05,2.49053]
[1778319790682,37.3,80233.39,0.0,-0.98279,2e-05,2.48442]
[1778319794619,37.3,80233.03,0.0,-0.9828,2e-05,2.48394]
[1778319794710,37.3,80231.52,0.0,-0.98282,2e-05,2.48038]
[1778319794810,37.3,80231.52,0.0,-0.98282,2e-05,2.48038]
[1778319795353,37.3,80231.52,0.0,-0.98282,2e-05,2.48038]
[1778319795564,37.3,80231.52,0.0,-0.98282,2e-05,2.48038]
[1778319795717,37.3,80231.65,0.0,-0.98282,2e-05,2.48084]
[1778319799745,37.3,80229.89,0.0,-0.98285,2e-05,2.47709]
[1778319800063,37.3,80229.89,0.0,-0.98285,2e-05,2.47709]
[1778319800318,37.3,80229.89,0.0,-0.98285,2e-05,2.47709]
[1778319806185,37.3,80229.85,0.0,-0.98285,2e-05,2.4777]
[1778319806309,37.3,80229.85,0.0,-0.98285,2e-05,2.4777]
[1778319806533,37.31,80229.05,0.0,-0.98286,2e-05,2.47604]
[1778319807475,37.31,80229.05,0.0,-0.98286,2e-05,2.47604]
[1778319807560,37.31,80229.05,0.0,-0.98286,2e-05,2.47604]
[1778319812836,37.31,80229.67,0.0,-0.98286,2e-05,2.47593]
[1778319817871,37.31,80230.01,0.0,-0.98284,2e-05,2.47748]
[1778319818972,37.31,80230.01,0.0,-0.98284,2e-05,2.47748]
[1778319819061,37.31,80230.01,0.0,-0.98284,2e-05,2.47748]
[1778319830962,37.32,80230.08,0.0,-0.98283,2e-05,2.47947]
[1778319834313,37.32,80229.94,0.0,-0.98283,2e-05,2.47954]
[1778319834561,37.32,80229.94,0.0,-0.98283,2e-05,2.47954]
[1778319834652,37.32,80229.91,0.0,-0.98283,2e-05,2.47961]
[1778319840026,37.32,80229.78,0.0,-0.98282,2e-05,2.47998]
[1778319841045,37.32,80229.78,0.0,-0.98282,2e-05,2.47998]
[1778319841059,37.32,80229.78,0.0,-0.98282,2e-05,2.47998]
[1778319842864,37.32,80234.07,0.0,-0.98274,2e-05,2.49074]
[1778319843063,37.32,80234.07,0.0,-0.98274,2e-05,2.49074]
[1778319843164,37.32,80233.89,0.0,-0.98274,2e-05,2.49041]
[1778319856139,37.33,80234.51,0.0,-0.98272,2e-05,2.49346]
[1778319863188,37.33,80234.99,0.0,-0.9827,2e-05,2.49544]
[1778319866931,37.33,80233.3,0.0,-0.98273,2e-05,2.49163]
[1778319867060,37.33,80233.3,0.0,-0.98273,2e-05,2.49163]
[1778319872251,37.33,80234.42,0.0,-0.98272,2e-05,2.49259]
[1778319876379,37.33,80234.3,0.0,-0.98272,2e-05,2.49265]
[1778319876559,37.33,80234.3,0.0,-0.98272,2e-05,2.49265]
[1778319879146,37.34,80234.06,0.0,-0.98272,2e-05,2.49242]
[1778319879310,37.34,80234.06,0.0,-0.98272,2e-05,2.49242]
[1778319879357,37.34,80234.17,0.0,-0.98272,2e-05,2.49281]
[1778319881933,37.34,80233.37,0.0,-0.98273,2e-05,2.49108]
[1778319882064,37.34,80233.37,0.0,-0.98273,2e-05,2.49108]
[1778319887356,37.34,80234.51,0.0,-0.9827,2e-05,2.49458]
[1778319889132,37.34,80234.55,0.0,-0.9827,2e-05,2.49479]
[1778319889310,37.34,80234.55,0.0,-0.9827,2e-05,2.49479]
[1778319891653,37.34,80233.33,0.0,-0.98272,2e-05,2.49214]
[1778319891809,37.34,80233.33,0.0,-0.98272,2e-05,2.49214]
[1778319891754,37.34,80233.93,0.0,-0.98271,2e-05,2.49373]
[1778319896908,37.34,80233.13,0.0,-0.98272,2e-05,2.49234]
[1778319897060,37.34,80233.13,0.0,-0.98272,2e-05,2.49234]
[1778319901817,37.34,80233.27,0.0,-0.98271,2e-05,2.49304]
[1778319902064,37.34,80233.94,0.0,-0.9827,2e-05,2.49491]
[1778319902373,37.34,80233.94,0.0,-0.9827,2e-05,2.49491]
[1778319902559,37.34,80233.94,0.0,-0.9827,2e-05,2.49491]
[1778319902661,37.34,80233.94,0.0,-0.9827,2e-05,2.49502]
[1778319908504,37.35,80233.93,0.0,-0.98269,2e-05,2.49567]
[1778319913539,37.35,80234.31,0.0,-0.98268,2e-05,2.49714]
[1778319918574,37.35,80234.28,0.0,-0.98268,2e-05,2.49761]
[1778319925861,37.35,80234.38,0.0,-0.98267,2e-05,2.49828]
[1778319926059,37.35,80234.38,0.0,-0.98267,2e-05,2.49828]
[1778319929802,37.35,80233.52,0.0,-0.98268,2e-05,2.4968]
[1778319929814,37.35,80233.52,0.0,-0.98268,2e-05,2.4968]
[1778319930658,37.35,80233.99,0.0,-0.98267,2e-05,2.49817]
[1778319936700,37.36,80234.13,0.0,-0.98268,2e-05,2.49668]
[1778319944760,37.36,80234.09,0.0,-0.98268,2e-05,2.49744]
[1778319949797,37.36,80234.13,0.0,-0.98267,2e-05,2.49807]
[1778319954832,37.36,80234.09,0.0,-0.98267,2e-05,2.4985]
[1778319959867,37.37,80234.09,0.0,-0.98266,2e-05,2.49902]
[1778319964902,37.37,80234.02,0.0,-0.98266,2e-05,2.49936]
[1778319968448,37.37,80234.06,0.0,-0.98266,2e-05,2.49957]
[1778319968559,37.37,80234.06,0.0,-0.98266,2e-05,2.49957]
[1778319972711,37.37,80236.01,0.0,-0.98262,2e-05,2.50485]
[1778319972808,37.37,80236.01,0.0,-0.98262,2e-05,2.50485]
[1778319972909,37.37,80237.26,0.0,-0.98259,2e-05,2.5081]
[1778319976113,37.37,80237.19,0.0,-0.98259,2e-05,2.50802]
[1778319976309,37.37,80237.19,0.0,-0.98259,2e-05,2.50802]
[1778319980093,37.37,80239.45,0.0,-0.98254,2e-05,2.51402]
[1778319980292,37.37,80239.45,0.0,-0.98254,2e-05,2.51402]
[1778319980309,37.37,80239.45,0.0,-0.98254,2e-05,2.51402]
[1778319980391,37.37,80239.46,0.0,-0.98254,2e-05,2.51413]
[1778319986051,37.37,80240.53,0.0,-0.98252,2e-05,2.51725]
[1778319991086,37.37,80241.22,0.0,-0.98252,2e-05,2.51685]
[1778319997128,37.37,80241.09,0.0,-0.98252,2e-05,2.51636]
[1778320000560,37.37,80241.09,0.0,-0.98252,2e-05,2.51587]
[1778320002770,37.37,80240.94,0.0,-0.98254,2e-05,2.51437]
[1778320002811,37.37,80240.94,0.0,-0.98254,2e-05,2.51437]
[1778320002912,37.36,80240.98,0.0,-0.98254,2e-05,2.51334]
[1778320008205,37.36,80242.95,0.0,-0.98252,2e-05,2.51602]
[1778320014247,37.35,80243.18,0.0,-0.98255,2e-05,2.51321]
[1778320019510,37.34,80243.14,0.0,-0.98256,2e-05,2.5109]
[1778320019559,37.34,80243.14,0.0,-0.98256,2e-05,2.5109]
[1778320026331,37.32,80243.52,0.0,-0.98259,2e-05,2.50746]
[1778320031366,37.32,80243.41,0.0,-0.98262,2e-05,2.50451]
[1778320036410,37.31,80243.48,0.0,-0.98264,2e-05,2.50203]
[1778320041445,37.3,80243.48,0.0,-0.98266,2e-05,2.49942]
[1778320046601,37.29,80243.41,0.0,-0.98268,2e-05,2.49718]
[1778320048562,37.29,80243.49,0.0,-0.98268,2e-05,2.49635]
[1778320049571,37.28,80243.6,0.0,-0.98269,2e-05,2.4956]
[1778320049811,37.28,80243.6,0.0,-0.98269,2e-05,2.4956]
[1778320049911,37.28,80243.6,0.0,-0.98269,2e-05,2.49509]
[1778320056552,37.27,80244.44,0.0,-0.98272,2e-05,2.49164]
[1778320059156,37.27,80244.4,0.0,-0.98273,2e-05,2.49054]
[1778320059314,37.27,80244.4,0.0,-0.98273,2e-05,2.49054]
[1778320065615,37.26,80244.33,0.0,-0.98276,2e-05,2.48643]
[1778320070651,37.25,80244.36,0.0,-0.98278,2e-05,2.48408]
[1778320075686,37.24,80244.4,0.0,-0.9828,2e-05,2.48178]
[1778320077071,37.24,80244.36,0.0,-0.9828,2e-05,2.48121]
[1778320077311,37.24,80244.36,0.0,-0.9828,2e-05,2.48121]
[1778320078707,37.24,80244.33,0.0,-0.98281,2e-05,2.48019]
[1778320083744,37.23,80244.4,0.0,-0.98283,2e-05,2.47801]
[1778320088784,37.22,80244.36,0.0,-0.98285,2e-05,2.47559]
[1778320093818,37.21,80244.4,0.0,-0.98287,2e-05,2.47339]
[1778320098038,37.21,80244.33,0.0,-0.98288,2e-05,2.47185]
[1778320098064,37.21,80244.29,0.0,-0.98288,2e-05,2.4713]
[1778320100867,37.2,80244.26,0.0,-0.98289,2e-05,2.46988]
[1778320107916,37.19,80244.29,0.0,-0.98292,2e-05,2.46683]
[1778320112951,37.18,80243.94,0.0,-0.98296,2e-05,2.46131]
[1778320123021,37.17,80244.06,0.0,-0.98299,2e-05,2.45733]
[1778320133091,37.16,80244.06,0.0,-0.98303,2e-05,2.45313]
[1778320138126,37.15,80244.38,0.0,-0.98304,2e-05,2.45184]
[1778320142711,37.15,80244.38,0.0,-0.98305,2e-05,2.45061]
[1778320142811,37.15,80244.38,0.0,-0.98305,2e-05,2.45061]
[1778320142874,37.14,80244.45,0.0,-0.98305,2e-05,2.44996]
[1778320145175,37.14,80236.36,0.0,-0.98322,2e-05,2.42954]
[1778320146699,37.14,80236.36,0.0,-0.98322,2e-05,2.42954]
[1778320146706,37.14,80236.36,0.0,-0.98322,2e-05,2.42954]
[1778320146810,37.14,80236.36,0.0,-0.98322,2e-05,2.42954]
[1778320146912,37.14,80233.13,0.0,-0.98328,2e-05,2.42101]
[1778320152297,37.13,80232.71,0.0,-0.9833,2e-05,2.4189]
[1778320152303,37.13,80232.71,0.0,-0.9833,2e-05,2.4189]
[1778320152311,37.13,80232.71,0.0,-0.9833,2e-05,2.4189]
[1778320152314,37.13,80232.56,0.0,-0.98331,2e-05,2.4178]
[1778320158269,37.12,80232.23,0.0,-0.98333,2e-05,2.4148]
[1778320162076,37.12,80231.62,0.0,-0.98335,2e-05,2.4126]
[1778320162083,37.12,80231.62,0.0,-0.98335,2e-05,2.4126]
[1778320162312,37.12,80229.83,0.0,-0.98339,2e-05,2.40794]
[1778320162413,37.12,80228.26,0.0,-0.98342,2e-05,2.40382]
[1778320168339,37.11,80228.63,0.0,-0.98343,2e-05,2.40262]
[1778320173635,37.11,80228.42,0.0,-0.98346,2e-05,2.39831]
[1778320173641,37.11,80228.42,0.0,-0.98346,2e-05,2.39831]
[1778320173810,37.11,80228.42,0.0,-0.98346,2e-05,2.39831]
[1778320173910,37.11,80228.42,0.0,-0.98347,2e-05,2.39762]
[1778320179416,37.1,80227.87,0.0,-0.98349,2e-05,2.39461]
[1778320184451,37.09,80225.96,0.0,-0.98354,2e-05,2.38838]
[1778320185840,37.09,80225.96,0.0,-0.98354,2e-05,2.38838]
[1778320185919,37.09,80225.96,0.0,-0.98354,2e-05,2.38838]
[1778320186062,37.09,80225.96,0.0,-0.98354,2e-05,2.38838]
[1778320186090,37.09,80225.51,0.0,-0.98356,2e-05,2.38665]
[1778320191500,37.09,80224.66,0.0,-0.98358,2e-05,2.383]
[1778320194220,37.09,80224.66,0.0,-0.98358,2e-05,2.383]
[1778320194286,37.09,80224.66,0.0,-0.98358,2e-05,2.383]
[1778320194311,37.09,80224.66,0.0,-0.98358,2e-05,2.383]
[1778320194521,37.08,80224.56,0.0,-0.98359,2e-05,2.38178]
[1778320196535,37.08,80221.38,0.0,-0.98366,2e-05,2.37357]
[1778320202309,37.08,80220.56,0.0,-0.98368,2e-05,2.37038]
[1778320202357,37.08,80220.56,0.0,-0.98368,2e-05,2.37038]
[1778320202562,37.08,80220.56,0.0,-0.98368,2e-05,2.37038]
[1778320202663,37.07,80220.56,0.0,-0.98369,2e-05,2.36976]
[1778320208619,37.07,80217.56,0.0,-0.98376,2e-05,2.36081]
[1778320209626,37.07,80214.32,0.0,-0.98382,2e-05,2.35284]
[1778320211436,37.07,80213.44,0.0,-0.98384,2e-05,2.35046]
[1778320211494,37.07,80213.44,0.0,-0.98384,2e-05,2.35046]
[1778320211561,37.07,80213.44,0.0,-0.98384,2e-05,2.35046]
[1778320211640,37.07,80213.47,0.0,-0.98384,2e-05,2.35025]
[1778320218689,37.06,80213.0,0.0,-0.98387,2e-05,2.34717]
[1778320223615,37.05,80211.85,0.0,-0.9839,2e-05,2.34333]
[1778320223682,37.05,80211.85,0.0,-0.9839,2e-05,2.34333]
[1778320223812,37.05,80211.85,0.0,-0.9839,2e-05,2.34333]
[1778320223912,37.05,80211.63,0.0,-0.98391,2e-05,2.34226]
[1778320228793,37.05,80214.71,0.0,-0.98386,2e-05,2.34817]
[1778320231682,37.05,80214.74,0.0,-0.98387,2e-05,2.34768]
[1778320231750,37.05,80214.74,0.0,-0.98387,2e-05,2.34768]
[1778320232086,37.05,80214.74,0.0,-0.98387,2e-05,2.34768]
[1778320232097,37.05,80214.74,0.0,-0.98388,2e-05,2.34502]
[1778320239870,37.04,80214.73,0.0,-0.9839,2e-05,2.34285]
[1778320245000,37.03,80214.98,0.0,-0.9839,2e-05,2.34241]
[1778320245063,37.03,80214.98,0.0,-0.9839,2e-05,2.34241]
[1778320245071,37.03,80214.98,0.0,-0.9839,2e-05,2.34241]
[1778320245149,37.03,80214.75,0.0,-0.98391,2e-05,2.34161]
[1778320245312,37.03,80214.75,0.0,-0.98391,2e-05,2.34161]
[1778320252966,37.03,80213.43,0.0,-0.98395,2e-05,2.33646]
[1778320255318,37.03,80213.42,0.0,-0.98396,2e-05,2.33593]
[1778320255327,37.03,80213.42,0.0,-0.98396,2e-05,2.33593]
[1778320255561,37.03,80213.42,0.0,-0.98396,2e-05,2.33593]
[1778320255987,37.02,80213.46,0.0,-0.98396,2e-05,2.33577]
[1778320259008,37.02,80218.11,0.0,-0.98388,2e-05,2.34597]
[1778320263726,37.02,80218.45,0.0,-0.98388,2e-05,2.34567]
[1778320263812,37.02,80218.45,0.0,-0.98388,2e-05,2.34567]
[1778320263836,37.02,80218.45,0.0,-0.98388,2e-05,2.34567]
[1778320264068,37.02,80218.45,0.0,-0.98388,2e-05,2.34567]
[1778320264120,37.02,80218.49,0.0,-0.98388,2e-05,2.3455]
[1778320272101,37.01,80217.4,0.0,-0.98392,2e-05,2.34079]
[1778320276429,37.01,80218.33,0.0,-0.98391,2e-05,2.34194]
[1778320276484,37.01,80218.33,0.0,-0.98391,2e-05,2.34194]
[1778320276560,37.01,80218.33,0.0,-0.98391,2e-05,2.34194]
[1778320278144,37.0,80219.36,0.0,-0.98389,2e-05,2.34385]
[1778320283179,37.0,80219.86,0.0,-0.9839,2e-05,2.3437]
[1778320295263,36.99,80220.02,0.0,-0.98393,2e-05,2.33854]
[1778320299466,36.99,80219.75,0.0,-0.98394,2e-05,2.33739]
[1778320299559,36.99,80219.75,0.0,-0.98394,2e-05,2.33739]
[1778320299565,36.99,80219.75,0.0,-0.98394,2e-05,2.33739]
[1778320299811,36.99,80219.75,0.0,-0.98394,2e-05,2.33739]
[1778320299912,36.99,80219.71,0.0,-0.98395,2e-05,2.33654]
[1778320307347,36.98,80219.61,0.0,-0.98397,2e-05,2.33456]
[1778320312382,36.97,80219.57,0.0,-0.98398,2e-05,2.33323]
[1778320320739,36.97,80219.57,0.0,-0.98398,2e-05,2.33323]
[1778320320811,36.97,80219.57,0.0,-0.98398,2e-05,2.33323]
[1778320320835,36.97,80219.57,0.0,-0.98398,2e-05,2.33323]
[1778320321066,36.97,80219.57,0.0,-0.98398,2e-05,2.33323]
[1778320321140,36.97,80219.57,0.0,-0.98399,2e-05,2.33104]
[1778320329502,36.96,80219.68,0.0,-0.98401,2e-05,2.32938]
[1778320334974,36.96,80219.48,0.0,-0.98402,2e-05,2.32796]
[1778320335050,36.96,80219.48,0.0,-0.98402,2e-05,2.32796]
[1778320335059,36.96,80219.48,0.0,-0.98402,2e-05,2.32796]
[1778320335073,36.96,80219.48,0.0,-0.98402,2e-05,2.32749]
[1778320347628,36.95,80219.35,0.0,-0.98405,2e-05,2.32441]
[1778320353670,36.94,80219.35,0.0,-0.98407,2e-05,2.32068]
[1778320362735,36.94,80219.36,0.0,-0.98409,2e-05,2.31872]
[1778320372807,36.93,80219.36,0.0,-0.98411,2e-05,2.31657]
[1778320377762,36.93,80219.36,0.0,-0.98411,2e-05,2.31657]
[1778320377813,36.93,80219.36,0.0,-0.98411,2e-05,2.31657]
[1778320377819,36.93,80219.36,0.0,-0.98411,2e-05,2.31657]
[1778320378062,36.93,80219.36,0.0,-0.98411,2e-05,2.31657]
[1778320378104,36.92,80219.36,0.0,-0.98412,2e-05,2.31529]
[1778320383884,36.92,80219.54,0.0,-0.98412,2e-05,2.31445]
[1778320389926,36.91,80223.04,0.0,-0.98407,2e-05,2.32141]
[1778320390933,36.91,80229.36,0.0,-0.98395,2e-05,2.33606]
[1778320392273,36.91,80229.36,0.0,-0.98395,2e-05,2.33606]
[1778320392311,36.91,80229.36,0.0,-0.98395,2e-05,2.33606]
[1778320392332,36.91,80229.36,0.0,-0.98395,2e-05,2.33606]
[1778320392563,36.91,80229.83,0.0,-0.98395,2e-05,2.33693]
[1778320392947,36.91,80230.52,0.0,-0.98393,2e-05,2.33831]
[1778320399996,36.91,80229.61,0.0,-0.98396,2e-05,2.33446]
[1778320402687,36.91,80229.65,0.0,-0.98397,2e-05,2.33409]
[1778320402744,36.91,80229.65,0.0,-0.98397,2e-05,2.33409]
[1778320402809,36.91,80229.65,0.0,-0.98397,2e-05,2.33409]
[1778320403017,36.9,80230.56,0.0,-0.98395,2e-05,2.33601]
[1778320408052,36.9,80232.69,0.0,-0.98392,2e-05,2.33985]
[1778320413087,36.9,80233.37,0.0,-0.98393,2e-05,2.33789]
[1778320414138,36.9,80233.37,0.0,-0.98393,2e-05,2.33789]
[1778320414208,36.9,80233.37,0.0,-0.98393,2e-05,2.33789]
[1778320414311,36.9,80233.37,0.0,-0.98393,2e-05,2.33789]
[1778320414307,36.9,80234.16,0.0,-0.98392,2e-05,2.33953]
[1778320420136,36.89,80233.85,0.0,-0.98394,2e-05,2.3374]
[1778320420961,36.89,80233.85,0.0,-0.98394,2e-05,2.3374]
[1778320420968,36.89,80233.85,0.0,-0.98394,2e-05,2.3374]
[1778320421062,36.89,80233.85,0.0,-0.98394,2e-05,2.3374]
[1778320421145,36.89,80234.19,0.0,-0.98393,2e-05,2.33797]
[1778320429202,36.88,80235.01,0.0,-0.98393,2e-05,2.33808]
[1778320434138,36.88,80236.16,0.0,-0.98392,2e-05,2.33989]
[1778320434223,36.88,80236.16,0.0,-0.98392,2e-05,2.33989]
[1778320434309,36.88,80236.16,0.0,-0.98392,2e-05,2.33989]
[1778320434366,36.88,80236.0,0.0,-0.98392,2e-05,2.33928]
[1778320441284,36.87,80237.88,0.0,-0.9839,2e-05,2.3421]
[1778320442815,36.87,80239.56,0.0,-0.98387,2e-05,2.34583]
[1778320442870,36.87,80239.56,0.0,-0.98387,2e-05,2.34583]
[1778320443062,36.87,80239.56,0.0,-0.98387,2e-05,2.34583]
[1778320443162,36.87,80239.56,0.0,-0.98387,2e-05,2.34558]
[1778320448333,36.87,80240.76,0.0,-0.98386,2e-05,2.34717]
[1778320453238,36.87,80241.06,0.0,-0.98386,2e-05,2.34751]
[1778320453244,36.87,80241.06,0.0,-0.98386,2e-05,2.34751]
[1778320453310,36.87,80241.06,0.0,-0.98386,2e-05,2.34751]
[1778320453368,36.87,80241.1,0.0,-0.98386,2e-05,2.34799]
[1778320458404,36.88,80240.29,0.0,-0.98386,2e-05,2.348]
[1778320461440,36.88,80238.77,0.0,-0.98388,2e-05,2.34517]
[1778320461560,36.88,80238.77,0.0,-0.98388,2e-05,2.34517]
[1778320461644,36.88,80236.91,0.0,-0.98391,2e-05,2.34116]
[1778320462431,36.88,80234.05,0.0,-0.98396,2e-05,2.3348]
[1778320467466,36.89,80233.82,0.0,-0.98395,2e-05,2.33629]
[1778320473951,36.89,80233.87,0.0,-0.98395,2e-05,2.33563]
[1778320474059,36.89,80233.87,0.0,-0.98395,2e-05,2.33563]
[1778320474160,36.9,80234.08,0.0,-0.98394,2e-05,2.33732]
[1778320479550,36.9,80233.71,0.0,-0.98393,2e-05,2.33843]
[1778320484585,36.91,80233.53,0.0,-0.98391,2e-05,2.33997]
[1778320485910,36.91,80233.53,0.0,-0.98391,2e-05,2.33997]
[1778320485912,36.91,80233.53,0.0,-0.98391,2e-05,2.33997]
[1778320486058,36.91,80233.53,0.0,-0.98391,2e-05,2.33997]
[1778320486159,36.91,80233.49,0.0,-0.98391,2e-05,2.34065]
[1778320492641,36.92,80233.71,0.0,-0.98389,2e-05,2.34348]
[1778320497676,36.93,80233.22,0.0,-0.98388,2e-05,2.34423]
[1778320502711,36.92,80233.25,0.0,-0.98389,2e-05,2.343]
[1778320507327,36.92,80233.49,0.0,-0.98389,2e-05,2.3428]
[1778320507350,36.92,80233.49,0.0,-0.98389,2e-05,2.3428]
[1778320507376,36.92,80233.7,0.0,-0.98389,2e-05,2.34278]
[1778320507560,36.92,80233.7,0.0,-0.98389,2e-05,2.34278]
[1778320507746,36.92,80233.67,0.0,-0.98389,2e-05,2.34271]
[1778320515802,36.91,80234.25,0.0,-0.9839,2e-05,2.34201]
[1778320519106,36.91,80234.14,0.0,-0.9839,2e-05,2.34124]
[1778320519160,36.91,80234.14,0.0,-0.9839,2e-05,2.34124]
[1778320519310,36.91,80234.14,0.0,-0.9839,2e-05,2.34124]
[1778320519410,36.91,80234.56,0.0,-0.9839,2e-05,2.34172]
[1778320525872,36.9,80234.28,0.0,-0.98392,2e-05,2.33955]
[1778320530907,36.9,80234.19,0.0,-0.98393,2e-05,2.3381]
[1778320535942,36.9,80234.64,0.0,-0.98394,2e-05,2.33683]
[1778320548104,36.9,80234.64,0.0,-0.98392,2e-05,2.3384]
[1778320548113,36.9,80234.64,0.0,-0.98392,2e-05,2.3384]
[1778320548312,36.9,80234.64,0.0,-0.98392,2e-05,2.3384]
[1778320548320,36.92,80234.58,0.0,-0.9839,2e-05,2.34175]
[1778320554068,36.92,80234.34,0.0,-0.98388,2e-05,2.34348]
[1778320559103,36.93,80234.11,0.0,-0.98387,2e-05,2.34484]
[1778320561168,36.93,80233.24,0.0,-0.98389,2e-05,2.34316]
[1778320561269,36.93,80233.24,0.0,-0.98389,2e-05,2.34316]
[1778320561309,36.93,80233.24,0.0,-0.98389,2e-05,2.34316]
[1778320561378,36.93,80233.14,0.0,-0.98388,2e-05,2.3433]
[1778320567160,36.94,80234.26,0.0,-0.98385,2e-05,2.34819]
[1778320571188,36.95,80225.74,0.0,-0.98399,2e-05,2.32965]
[1778320572195,36.95,80217.28,0.0,-0.98415,2e-05,2.31031]
[1778320573154,36.95,80217.28,0.0,-0.98415,2e-05,2.31031]
[1778320573278,36.95,80217.28,0.0,-0.98415,2e-05,2.31031]
[1778320573379,36.95,80219.07,0.0,-0.98411,2e-05,2.31502]
[1778320574520,36.95,80219.07,0.0,-0.98411,2e-05,2.31502]
[1778320574823,36.95,80219.04,0.0,-0.9841,2e-05,2.31548]
[1778320575216,36.95,80219.03,0.0,-0.9841,2e-05,2.31598]
[1778320577363,36.95,80218.21,0.0,-0.98411,2e-05,2.31458]
[1778320577419,36.96,80212.5,0.0,-0.98421,2e-05,2.30177]
[1778320578238,36.96,80209.45,0.0,-0.98427,2e-05,2.29448]
[1778320580395,36.96,80207.19,0.0,-0.98431,2e-05,2.28906]
[1778320584875,36.96,80207.15,0.0,-0.9843,2e-05,2.29105]
[1778320585063,36.96,80207.15,0.0,-0.9843,2e-05,2.29105]
[1778320585160,36.96,80207.15,0.0,-0.98429,2e-05,2.2916]
[1778320588308,36.97,80210.62,0.0,-0.98422,2e-05,2.30134]
[1778320590126,36.97,80212.91,0.0,-0.98417,2e-05,2.30722]
[1778320590314,36.97,80212.91,0.0,-0.98417,2e-05,2.30722]
[1778320595357,36.98,80213.9,0.0,-0.98414,2e-05,2.31036]
[1778320600221,36.99,80215.28,0.0,-0.9841,2e-05,2.31571]
[1778320600281,36.99,80215.28,0.0,-0.9841,2e-05,2.31571]
[1778320600313,36.99,80215.28,0.0,-0.9841,2e-05,2.31571]
[1778320600393,36.99,80215.48,0.0,-0.98409,2e-05,2.31671]
[1778320605432,37.0,80215.24,0.0,-0.98407,2e-05,2.31876]
[1778320610467,37.01,80215.15,0.0,-0.98405,2e-05,2.32115]
[1778320615502,37.02,80215.16,0.0,-0.98403,2e-05,2.32377]
[1778320617802,37.02,80215.42,0.0,-0.98402,2e-05,2.3249]
[1778320617812,37.02,80215.42,0.0,-0.98402,2e-05,2.3249]
[1778320617866,37.02,80215.42,0.0,-0.98402,2e-05,2.3249]
[1778320618060,37.02,80215.42,0.0,-0.98402,2e-05,2.3249]
[1778320618523,37.02,80215.33,0.0,-0.98402,2e-05,2.32572]
[1778320623558,37.03,80215.26,0.0,-0.984,2e-05,2.32814]
[1778320625572,37.04,80217.79,0.0,-0.98394,2e-05,2.33512]
[1778320626884,37.04,80217.79,0.0,-0.98394,2e-05,2.33512]
[1778320627014,37.04,80217.79,0.0,-0.98394,2e-05,2.33512]
[1778320627062,37.04,80217.79,0.0,-0.98394,2e-05,2.33512]
[1778320627162,37.04,80217.88,0.0,-0.98393,2e-05,2.33634]
[1778320632621,37.05,80218.32,0.0,-0.98391,2e-05,2.33988]
[1778320637656,37.06,80218.57,0.0,-0.98388,2e-05,2.34294]
[1778320638874,37.06,80218.57,0.0,-0.98388,2e-05,2.34294]
[1778320638990,37.06,80218.57,0.0,-0.98388,2e-05,2.34294]
[1778320639059,37.06,80218.57,0.0,-0.98388,2e-05,2.34294]
[1778320639160,37.06,80218.53,0.0,-0.98387,2e-05,2.34383]
[1778320645712,37.06,80217.94,0.0,-0.98388,2e-05,2.34316]
[1778320655782,37.08,80220.3,0.0,-0.98381,2e-05,2.3512]
[1778320656715,37.08,80220.3,0.0,-0.98381,2e-05,2.3512]
[1778320656810,37.08,80220.3,0.0,-0.98381,2e-05,2.3512]
[1778320656845,37.08,80220.3,0.0,-0.98381,2e-05,2.3512]
[1778320657059,37.08,80220.3,0.0,-0.98381,2e-05,2.3512]
[1778320657073,37.08,80220.98,0.0,-0.98379,2e-05,2.35327]
[1778320663250,37.08,80219.82,0.0,-0.98383,2e-05,2.34922]
[1778320663309,37.08,80219.82,0.0,-0.98383,2e-05,2.34922]
[1778320663397,37.08,80219.82,0.0,-0.98383,2e-05,2.34922]
[1778320663559,37.08,80219.82,0.0,-0.98383,2e-05,2.34922]
[1778320663496,37.07,80218.96,0.0,-0.98385,2e-05,2.34667]
[1778320668873,37.07,80218.97,0.0,-0.98386,2e-05,2.34541]
[1778320670069,37.07,80218.97,0.0,-0.98386,2e-05,2.34541]
[1778320670197,37.07,80218.97,0.0,-0.98386,2e-05,2.34541]
[1778320670310,37.07,80218.97,0.0,-0.98386,2e-05,2.34541]
[1778320670411,37.07,80217.75,0.0,-0.98388,2e-05,2.34203]
[1778320675651,37.07,80218.32,0.0,-0.98388,2e-05,2.34313]
[1778320675778,37.07,80218.32,0.0,-0.98388,2e-05,2.34313]
[1778320675809,37.07,80218.32,0.0,-0.98388,2e-05,2.34313]
[1778320675922,37.07,80214.28,0.0,-0.98395,2e-05,2.3341]
[1778320676929,37.07,80210.05,0.0,-0.98402,2e-05,2.32468]
[1778320682304,37.07,80210.26,0.0,-0.98401,2e-05,2.32598]
[1778320682473,37.07,80210.26,0.0,-0.98401,2e-05,2.32598]
[1778320682562,37.07,80210.26,0.0,-0.98401,2e-05,2.32598]
[1778320682528,37.08,80210.47,0.0,-0.984,2e-05,2.32801]
[1778320682971,37.08,80211.28,0.0,-0.98398,2e-05,2.32991]
[1778320688008,37.09,80209.77,0.0,-0.98399,2e-05,2.32888]
[1778320689889,37.09,80209.97,0.0,-0.98398,2e-05,2.32986]
[1778320690070,37.09,80209.97,0.0,-0.98398,2e-05,2.32986]
[1778320690129,37.09,80209.97,0.0,-0.98398,2e-05,2.32986]
[1778320690309,37.09,80209.97,0.0,-0.98398,2e-05,2.32986]
[1778320690410,37.09,80209.38,0.0,-0.98398,2e-05,2.32947]
[1778320695846,37.1,80209.55,0.0,-0.98396,2e-05,2.33187]
[1778320695898,37.1,80209.55,0.0,-0.98396,2e-05,2.33187]
[1778320696064,37.1,80209.55,0.0,-0.98396,2e-05,2.33187]
[1778320696148,37.1,80209.22,0.0,-0.98397,2e-05,2.33159]
[1778320703111,37.1,80209.23,0.0,-0.98398,2e-05,2.32993]
[1778320708090,37.09,80209.34,0.0,-0.98399,2e-05,2.32923]
[1778320708309,37.09,80209.34,0.0,-0.98399,2e-05,2.32923]
[1778320708483,37.09,80209.34,0.0,-0.98399,2e-05,2.32923]
[1778320708560,37.09,80209.34,0.0,-0.98399,2e-05,2.32923]
[1778320708584,37.09,80208.76,0.0,-0.984,2e-05,2.32739]
[1778320715601,37.09,80209.4,0.0,-0.98399,2e-05,2.32889]
[1778320715809,37.09,80209.4,0.0,-0.98399,2e-05,2.32889]
[1778320715841,37.09,80209.4,0.0,-0.98399,2e-05,2.32889]
[1778320716061,37.09,80209.4,0.0,-0.98399,2e-05,2.32889]
[1778320716202,37.08,80210.15,0.0,-0.984,2e-05,2.32658]
[1778320721237,37.08,80210.78,0.0,-0.984,2e-05,2.32663]
[1778320721688,37.08,80210.78,0.0,-0.984,2e-05,2.32663]
[1778320721809,37.08,80210.78,0.0,-0.984,2e-05,2.32663]
[1778320722244,37.08,80213.44,0.0,-0.98396,2e-05,2.33263]
[1778320731798,37.08,80212.69,0.0,-0.98398,2e-05,2.32987]
[1778320732064,37.08,80212.69,0.0,-0.98398,2e-05,2.32987]
[1778320732180,37.08,80212.69,0.0,-0.98398,2e-05,2.32987]
[1778320732309,37.08,80212.69,0.0,-0.98398,2e-05,2.32987]
[1778320732314,37.07,80212.77,0.0,-0.98399,2e-05,2.32857]
[1778320734062,37.07,80212.8,0.0,-0.98399,2e-05,2.3284]
[1778320736342,37.07,80213.77,0.0,-0.98398,2e-05,2.32993]
[1778320741377,37.06,80214.68,0.0,-0.98397,2e-05,2.33081]
[1778320746413,37.06,80214.73,0.0,-0.98398,2e-05,2.32968]
[1778320751447,37.05,80214.18,0.0,-0.984,2e-05,2.32715]
[1778320752898,37.05,80213.93,0.0,-0.98401,2e-05,2.32632]
[1778320753052,37.05,80213.93,0.0,-0.98401,2e-05,2.32632]
[1778320753064,37.05,80213.93,0.0,-0.98401,2e-05,2.32632]
[1778320753461,37.05,80214.01,0.0,-0.98401,2e-05,2.32626]
[1778320760511,37.05,80214.0,0.0,-0.98402,2e-05,2.32455]
[1778320765546,37.04,80214.06,0.0,-0.98403,2e-05,2.3235]
[1778320770581,37.04,80214.39,0.0,-0.98403,2e-05,2.32308]
[1778320771281,37.04,80214.39,0.0,-0.98403,2e-05,2.32308]
[1778320771308,37.04,80214.39,0.0,-0.98403,2e-05,2.32308]
[1778320771404,37.04,80214.39,0.0,-0.98403,2e-05,2.32308]
[1778320771559,37.04,80214.39,0.0,-0.98403,2e-05,2.32308]
[1778320771588,37.04,80215.2,0.0,-0.98403,2e-05,2.32236]
[1778320772595,37.04,80217.71,0.0,-0.98399,2e-05,2.32802]
[1778320780652,37.03,80217.91,0.0,-0.984,2e-05,2.32654]
[1778320782666,37.03,80219.83,0.0,-0.98397,2e-05,2.33058]
[1778320784068,37.03,80221.08,0.0,-0.98395,2e-05,2.33327]
[1778320784696,37.03,80221.08,0.0,-0.98395,2e-05,2.33327]
[1778320786066,37.03,80222.83,0.0,-0.98392,2e-05,2.33689]
[1778320786694,37.03,80225.72,0.0,-0.98387,2e-05,2.34344]
[1778320787438,37.03,80225.72,0.0,-0.98387,2e-05,2.34344]
[1778320787564,37.03,80225.72,0.0,-0.98387,2e-05,2.34344]
[1778320789716,37.02,80229.06,0.0,-0.98381,2e-05,2.35053]
[1778320791729,37.02,80231.09,0.0,-0.98378,2e-05,2.35479]
[1778320793500,37.02,80231.65,0.0,-0.98377,2e-05,2.35584]
[1778320793565,37.02,80231.65,0.0,-0.98377,2e-05,2.35584]
[1778320799785,37.01,80234.06,0.0,-0.98374,2e-05,2.35958]
[1778320804064,37.01,80234.71,0.0,-0.98374,2e-05,2.36001]
[1778320804117,37.01,80234.68,0.0,-0.98374,2e-05,2.35994]
[1778320807329,37.01,80234.79,0.0,-0.98374,2e-05,2.35965]
[1778320807561,37.01,80234.79,0.0,-0.98374,2e-05,2.35965]
[1778320808063,37.01,80235.16,0.0,-0.98374,2e-05,2.35998]
[1778320808164,37.01,80235.07,0.0,-0.98374,2e-05,2.35976]
[1778320813885,37.0,80235.07,0.0,-0.98375,2e-05,2.35813]
[1778320817710,37.0,80235.17,0.0,-0.98375,2e-05,2.35783]
[1778320817810,37.0,80235.17,0.0,-0.98376,2e-05,2.35729]
[1778320822948,36.99,80237.14,0.0,-0.98373,2e-05,2.36062]
[1778320830454,36.99,80237.54,0.0,-0.98373,2e-05,2.36046]
[1778320830734,36.99,80237.54,0.0,-0.98373,2e-05,2.36046]
[1778320830811,36.98,80237.54,0.0,-0.98374,2e-05,2.35936]
[1778320833271,36.99,80237.12,0.0,-0.98376,2e-05,2.35642]
[1778320833309,36.99,80237.12,0.0,-0.98376,2e-05,2.35642]
[1778320833410,36.99,80236.16,0.0,-0.98377,2e-05,2.35508]
[1778320839431,37.0,80237.42,0.0,-0.98373,2e-05,2.35994]
[1778320839561,37.0,80237.42,0.0,-0.98373,2e-05,2.35994]
[1778320845102,37.0,80237.22,0.0,-0.98373,2e-05,2.36047]
[1778320851145,37.0,80237.11,0.0,-0.98373,2e-05,2.36001]
[1778320856179,37.0,80237.15,0.0,-0.98372,2e-05,2.36167]
[1778320861214,37.01,80237.17,0.0,-0.9837,2e-05,2.36399]
[1778320865106,37.02,80235.72,0.0,-0.98372,2e-05,2.3619]
[1778320865309,37.02,80235.72,0.0,-0.98372,2e-05,2.3619]
[1778320865494,37.02,80235.72,0.0,-0.98372,2e-05,2.3619]
[1778320865561,37.02,80235.72,0.0,-0.98372,2e-05,2.3619]
[1778320865595,37.02,80235.54,0.0,-0.98371,2e-05,2.36238]
[1778320871284,37.03,80235.69,0.0,-0.98369,2e-05,2.365]
[1778320876319,37.03,80235.75,0.0,-0.98367,2e-05,2.36737]
[1778320881354,37.04,80235.92,0.0,-0.98365,2e-05,2.36998]
[1778320886389,37.05,80235.96,0.0,-0.98363,2e-05,2.37269]
[1778320890956,37.06,80236.68,0.0,-0.9836,2e-05,2.37612]
[1778320891063,37.06,80236.68,0.0,-0.9836,2e-05,2.37612]
[1778320896459,37.06,80236.26,0.0,-0.98361,2e-05,2.37528]
[1778320901539,37.07,80236.26,0.0,-0.98359,2e-05,2.37699]
[1778320901560,37.07,80236.26,0.0,-0.98359,2e-05,2.37699]
[1778320901635,37.07,80236.26,0.0,-0.98359,2e-05,2.37699]
[1778320901811,37.07,80236.26,0.0,-0.98359,2e-05,2.37699]
[1778320901736,37.07,80236.21,0.0,-0.98359,2e-05,2.37729]
[1778320907537,37.08,80236.21,0.0,-0.98357,2e-05,2.37986]
[1778320912729,37.09,80236.42,0.0,-0.98355,2e-05,2.38207]
[1778320912811,37.09,80236.42,0.0,-0.98355,2e-05,2.38207]
[1778320918614,37.1,80236.35,0.0,-0.98353,2e-05,2.38487]
[1778320923649,37.1,80232.22,0.0,-0.98359,2e-05,2.37712]
[1778320924656,37.11,80225.78,0.0,-0.98371,2e-05,2.36225]
[1778320925663,37.11,80210.82,0.0,-0.98399,2e-05,2.32745]
[1778320926670,37.11,80209.58,0.0,-0.98401,2e-05,2.32506]
[1778320928817,37.11,80210.09,0.0,-0.98399,2e-05,2.32677]
[1778320929062,37.11,80209.69,0.0,-0.98399,2e-05,2.32635]
[1778320929406,37.11,80209.69,0.0,-0.98399,2e-05,2.32635]
[1778320929561,37.11,80209.69,0.0,-0.98399,2e-05,2.32635]
[1778320929691,37.11,80209.51,0.0,-0.984,2e-05,2.3257]
[1778320934729,37.11,80209.87,0.0,-0.984,2e-05,2.32543]
[1778320936743,37.11,80205.4,0.0,-0.98409,2e-05,2.31452]
[1778320941779,37.1,80202.69,0.0,-0.98415,2e-05,2.30718]
[1778320943235,37.1,80203.3,0.0,-0.98414,2e-05,2.3084]
[1778320943312,37.1,80203.3,0.0,-0.98414,2e-05,2.3084]
[1778320946814,37.1,80207.79,0.0,-0.98406,2e-05,2.31802]
[1778320948828,37.1,80213.73,0.0,-0.98395,2e-05,2.33146]
[1778320949203,37.1,80213.73,0.0,-0.98395,2e-05,2.33146]
[1778320949312,37.1,80213.73,0.0,-0.98395,2e-05,2.33146]
[1778320949618,37.1,80213.73,0.0,-0.98395,2e-05,2.33146]
[1778320949813,37.1,80213.73,0.0,-0.98395,2e-05,2.33146]
[1778320949835,37.1,80214.21,0.0,-0.98395,2e-05,2.33233]
[1778320954870,37.09,80214.15,0.0,-0.98397,2e-05,2.32926]
[1778320958396,37.1,80213.05,0.0,-0.98398,2e-05,2.32738]
[1778320958561,37.1,80213.05,0.0,-0.98398,2e-05,2.32738]
[1778320963933,37.11,80214.2,0.0,-0.98394,2e-05,2.33291]
[1778320964940,37.11,80207.59,0.0,-0.98406,2e-05,2.3179]
[1778320965947,37.11,80200.91,0.0,-0.98418,2e-05,2.30282]
[1778320968974,37.11,80197.8,0.0,-0.98423,2e-05,2.29569]
[1778320970988,37.11,80194.25,0.0,-0.9843,2e-05,2.28708]
[1778320973396,37.11,80194.11,0.0,-0.98431,2e-05,2.28658]
[1778320973562,37.11,80194.11,0.0,-0.98431,2e-05,2.28658]
[1778320974185,37.11,80194.4,0.0,-0.9843,2e-05,2.28689]
[1778320974310,37.11,80194.4,0.0,-0.9843,2e-05,2.28689]
[1778320974349,37.11,80194.43,0.0,-0.9843,2e-05,2.28696]
[1778320981058,37.1,80194.16,0.0,-0.98432,2e-05,2.28515]
[1778320985740,37.1,80193.84,0.0,-0.98433,2e-05,2.28394]
[1778320985809,37.1,80193.84,0.0,-0.98433,2e-05,2.28394]
[1778320991128,37.1,80190.29,0.0,-0.9844,2e-05,2.27476]
[1778320992831,37.1,80190.29,0.0,-0.9844,2e-05,2.27476]
[1778320993066,37.1,80190.37,0.0,-0.9844,2e-05,2.27468]
[1778320993280,37.1,80190.37,0.0,-0.9844,2e-05,2.27468]
[1778320993310,37.1,80190.37,0.0,-0.9844,2e-05,2.27468]
[1778320993381,37.1,80190.13,0.0,-0.98441,2e-05,2.27412]
[1778320999184,37.09,80192.85,0.0,-0.98436,2e-05,2.2796]
[1778321004219,37.09,80193.53,0.0,-0.98435,2e-05,2.28054]
[1778321006043,37.09,80193.53,0.0,-0.98435,2e-05,2.28054]
[1778321006062,37.09,80193.53,0.0,-0.98435,2e-05,2.28054]
[1778321011268,37.11,80191.11,0.0,-0.98438,2e-05,2.27686]
[1778321012763,37.11,80191.11,0.0,-0.98438,2e-05,2.27686]
[1778321012810,37.11,80191.11,0.0,-0.98438,2e-05,2.27686]
[1778321013464,37.11,80191.18,0.0,-0.98437,2e-05,2.27825]
[1778321013567,37.11,80191.18,0.0,-0.98437,2e-05,2.27825]
[1778321013667,37.11,80191.18,0.0,-0.98436,2e-05,2.27886]
[1778321020331,37.13,80191.85,0.0,-0.98432,2e-05,2.28408]
[1778321026312,37.13,80193.35,0.0,-0.98429,2e-05,2.28852]
[1778321026568,37.13,80193.35,0.0,-0.98429,2e-05,2.28852]
[1778321034430,37.12,80188.8,0.0,-0.98438,2e-05,2.2768]
[1778321035436,37.12,80192.38,0.0,-0.98432,2e-05,2.28494]
[1778321036475,37.12,80192.38,0.0,-0.98432,2e-05,2.28494]
[1778321036560,37.12,80192.38,0.0,-0.98432,2e-05,2.28494]
[1778321037104,37.12,80192.41,0.0,-0.98432,2e-05,2.28479]
[1778321037309,37.12,80192.41,0.0,-0.98432,2e-05,2.28479]
[1778321039464,37.12,80192.54,0.0,-0.98432,2e-05,2.28487]
[1778321043492,37.13,80196.86,0.0,-0.98423,2e-05,2.29587]
[1778321044875,37.13,80196.86,0.0,-0.98423,2e-05,2.29587]
[1778321045062,37.13,80197.02,0.0,-0.98422,2e-05,2.29745]
[1778321045506,37.13,80202.0,0.0,-0.98413,2e-05,2.30903]
[1778321050541,37.14,80205.88,0.0,-0.98403,2e-05,2.32095]
[1778321053034,37.15,80205.92,0.0,-0.98402,2e-05,2.32271]
[1778321053070,37.15,80205.92,0.0,-0.98402,2e-05,2.32271]
[1778321053646,37.15,80205.92,0.0,-0.98402,2e-05,2.32271]
[1778321053810,37.15,80205.92,0.0,-0.98402,2e-05,2.32271]
[1778321053911,37.15,80206.16,0.0,-0.98401,2e-05,2.32382]
[1778321064640,37.17,80206.64,0.0,-0.98395,2e-05,2.33084]
[1778321065647,37.17,80212.79,0.0,-0.98383,2e-05,2.34582]
[1778321068234,37.17,80214.07,0.0,-0.9838,2e-05,2.34933]
[1778321068310,37.17,80214.07,0.0,-0.9838,2e-05,2.34933]
[1778321072513,37.18,80215.29,0.0,-0.98378,2e-05,2.35226]
[1778321072563,37.18,80215.29,0.0,-0.98378,2e-05,2.35226]
[1778321074231,37.18,80215.87,0.0,-0.98376,2e-05,2.35458]
[1778321074309,37.18,80215.87,0.0,-0.98376,2e-05,2.35458]
[1778321074710,37.19,80214.93,0.0,-0.98377,2e-05,2.35283]
[1778321078098,37.19,80214.4,0.0,-0.98377,2e-05,2.353]
[1778321078312,37.19,80214.4,0.0,-0.98377,2e-05,2.353]
[1778321083773,37.2,80215.77,0.0,-0.98373,2e-05,2.35826]
[1778321087801,37.19,80220.37,0.0,-0.98365,2e-05,2.36797]
[1778321088463,37.19,80220.37,0.0,-0.98365,2e-05,2.36797]
[1778321088559,37.19,80220.37,0.0,-0.98365,2e-05,2.36797]
[1778321089785,37.19,80221.69,0.0,-0.98363,2e-05,2.37078]
[1778321089809,37.19,80221.69,0.0,-0.98363,2e-05,2.37078]
[1778321089815,37.19,80222.41,0.0,-0.98362,2e-05,2.37218]
[1778321094850,37.2,80222.72,0.0,-0.9836,2e-05,2.37426]
[1778321096864,37.2,80229.89,0.0,-0.98346,2e-05,2.39217]
[1778321097871,37.2,80239.18,0.0,-0.98328,2e-05,2.41483]
[1778321098878,37.2,80241.08,0.0,-0.98324,2e-05,2.41976]
[1778321099887,37.2,80249.28,0.0,-0.98308,2e-05,2.43993]
[1778321100893,37.2,80244.74,0.0,-0.98316,2e-05,2.42925]
[1778321101900,37.2,80240.53,0.0,-0.98324,2e-05,2.41942]
[1778321104389,37.21,80240.04,0.0,-0.98325,2e-05,2.41894]
[1778321104561,37.21,80240.04,0.0,-0.98325,2e-05,2.41894]
[1778321106936,37.21,80235.01,0.0,-0.98334,2e-05,2.40717]
[1778321107584,37.21,80235.01,0.0,-0.98334,2e-05,2.40717]
[1778321107809,37.21,80235.01,0.0,-0.98334,2e-05,2.40717]
[1778321107942,37.21,80229.74,0.0,-0.98344,2e-05,2.39418]
[1778321108896,37.21,80229.74,0.0,-0.98344,2e-05,2.39418]
[1778321109061,37.21,80229.74,0.0,-0.98344,2e-05,2.39418]
[1778321108949,37.2,80229.16,0.0,-0.98346,2e-05,2.39245]
[1778321113985,37.2,80229.51,0.0,-0.98346,2e-05,2.39159]
[1778321116969,37.2,80229.59,0.0,-0.98347,2e-05,2.3911]
[1778321117060,37.2,80229.59,0.0,-0.98347,2e-05,2.3911]
[1778321124056,37.19,80229.18,0.0,-0.9835,2e-05,2.3874]
[1778321128745,37.18,80229.05,0.0,-0.98351,2e-05,2.38574]
[1778321128812,37.18,80229.05,0.0,-0.98351,2e-05,2.38574]
[1778321129885,37.18,80229.05,0.0,-0.98351,2e-05,2.3854]
[1778321130068,37.18,80229.05,0.0,-0.98351,2e-05,2.3854]
[1778321130098,37.18,80229.27,0.0,-0.98351,2e-05,2.38559]
[1778321135133,37.19,80229.13,0.0,-0.98351,2e-05,2.38485]
[1778321140168,37.19,80229.17,0.0,-0.9835,2e-05,2.38694]
[1778321146283,37.2,80229.17,0.0,-0.98349,2e-05,2.38739]
[1778321146309,37.2,80229.17,0.0,-0.98349,2e-05,2.38739]
[1778321152252,37.2,80229.32,0.0,-0.98349,2e-05,2.38759]
[1778321160308,37.21,80229.39,0.0,-0.98347,2e-05,2.39088]
[1778321165343,37.21,80229.27,0.0,-0.98345,2e-05,2.39253]
[1778321168364,37.22,80223.46,0.0,-0.98355,2e-05,2.37982]
[1778321170428,37.22,80223.34,0.0,-0.98355,2e-05,2.37994]
[1778321170560,37.22,80223.34,0.0,-0.98355,2e-05,2.37994]
[1778321171891,37.22,80223.31,0.0,-0.98355,2e-05,2.38027]
[1778321172070,37.22,80223.31,0.0,-0.98355,2e-05,2.38027]
[1778321172073,37.22,80223.31,0.0,-0.98354,2e-05,2.38107]
[1778321177427,37.23,80223.42,0.0,-0.98353,2e-05,2.3833]
[1778321181876,37.23,80220.73,0.0,-0.98358,2e-05,2.3766]
[1778321182061,37.23,80220.73,0.0,-0.98358,2e-05,2.3766]
[1778321187497,37.24,80217.61,0.0,-0.98362,2e-05,2.37193]
[1778321188983,37.24,80217.61,0.0,-0.98362,2e-05,2.37193]
[1778321189059,37.24,80217.61,0.0,-0.98362,2e-05,2.37193]
[1778321190663,37.24,80216.76,0.0,-0.98363,2e-05,2.37072]
[1778321190815,37.24,80216.76,0.0,-0.98363,2e-05,2.37072]
[1778321190873,37.24,80216.74,0.0,-0.98362,2e-05,2.37148]
[1778321198574,37.25,80217.54,0.0,-0.9836,2e-05,2.37375]
[1778321199603,37.25,80217.54,0.0,-0.9836,2e-05,2.37375]
[1778321199810,37.25,80217.54,0.0,-0.9836,2e-05,2.37375]
[1778321204099,37.26,80216.67,0.0,-0.9836,2e-05,2.37326]
[1778321204308,37.26,80217.83,0.0,-0.98357,2e-05,2.37679]
[1778321205440,37.26,80217.51,0.0,-0.98358,2e-05,2.37603]
[1778321205568,37.26,80217.51,0.0,-0.98358,2e-05,2.37603]
[1778321205624,37.26,80217.8,0.0,-0.98357,2e-05,2.37711]
[1778321211007,37.26,80217.0,0.0,-0.98358,2e-05,2.37601]
[1778321211060,37.26,80217.0,0.0,-0.98358,2e-05,2.37601]
[1778321216701,37.27,80218.03,0.0,-0.98354,2e-05,2.38111]
[1778321223751,37.28,80206.86,0.0,-0.98373,2e-05,2.35761]
[1778321224950,37.28,80206.86,0.0,-0.98373,2e-05,2.35761]
[1778321225060,37.28,80206.86,0.0,-0.98373,2e-05,2.35761]
[1778321225161,37.28,80202.33,0.0,-0.98381,2e-05,2.34736]
[1778321226525,37.29,80201.77,0.0,-0.98381,2e-05,2.34647]
[1778321226561,37.29,80201.77,0.0,-0.98381,2e-05,2.34647]
[1778321226771,37.29,80201.08,0.0,-0.98382,2e-05,2.34527]
[1778321229575,37.29,80200.8,0.0,-0.98382,2e-05,2.34547]
[1778321229809,37.29,80200.8,0.0,-0.98382,2e-05,2.34547]
[1778321235834,37.3,80198.8,0.0,-0.98385,2e-05,2.34238]
[1778321238918,37.3,80198.93,0.0,-0.98384,2e-05,2.34314]
[1778321239060,37.3,80198.93,0.0,-0.98384,2e-05,2.34314]
[1778321240290,37.3,80198.45,0.0,-0.98384,2e-05,2.34336]
[1778321240315,37.3,80198.45,0.0,-0.98384,2e-05,2.34336]
[1778321240869,37.3,80198.64,0.0,-0.98383,2e-05,2.34425]
[1778321245904,37.31,80198.31,0.0,-0.98382,2e-05,2.34575]
[1778321250939,37.32,80197.29,0.0,-0.98382,2e-05,2.34565]
[1778321251950,37.32,80197.29,0.0,-0.98382,2e-05,2.34565]
[1778321252062,37.32,80197.29,0.0,-0.98382,2e-05,2.34565]
[1778321257993,37.33,80197.92,0.0,-0.9838,2e-05,2.348]
[1778321265043,37.34,80196.59,0.0,-0.9838,2e-05,2.34815]
[1778321266570,37.34,80193.98,0.0,-0.98384,2e-05,2.3425]
[1778321266813,37.34,80193.98,0.0,-0.98384,2e-05,2.3425]
[1778321268207,37.34,80194.01,0.0,-0.98384,2e-05,2.34306]
[1778321268312,37.35,80194.05,0.0,-0.98383,2e-05,2.34363]
[1778321269071,37.35,80194.11,0.0,-0.98383,2e-05,2.34425]
[1778321274106,37.36,80193.72,0.0,-0.98381,2e-05,2.34572]
[1778321277433,37.36,80192.63,0.0,-0.98382,2e-05,2.3446]
[1778321277559,37.36,80192.63,0.0,-0.98382,2e-05,2.3446]
[1778321283170,37.37,80192.64,0.0,-0.98381,2e-05,2.34675]
[1778321289212,37.37,80191.77,0.0,-0.98382,2e-05,2.3446]
[1778321290109,37.37,80191.77,0.0,-0.98382,2e-05,2.3446]
[1778321290310,37.37,80192.8,0.0,-0.98381,2e-05,2.34675]
[1778321291808,37.37,80192.71,0.0,-0.98381,2e-05,2.34628]
[1778321292064,37.37,80192.71,0.0,-0.98381,2e-05,2.34628]
[1778321292233,37.37,80192.32,0.0,-0.98382,2e-05,2.3451]
[1778321297268,37.37,80192.83,0.0,-0.98379,2e-05,2.34865]
[1778321298280,37.37,80192.83,0.0,-0.98379,2e-05,2.34865]
[1778321298310,37.37,80192.83,0.0,-0.98379,2e-05,2.34865]
[1778321306043,37.38,80193.24,0.0,-0.98377,2e-05,2.35147]
[1778321306062,37.38,80193.24,0.0,-0.98377,2e-05,2.35147]
[1778321307871,37.39,80193.39,0.0,-0.98375,2e-05,2.35412]
[1778321308062,37.39,80193.39,0.0,-0.98375,2e-05,2.35412]
[1778321308121,37.39,80193.62,0.0,-0.98374,2e-05,2.35557]
[1778321313381,37.4,80193.83,0.0,-0.98373,2e-05,2.35591]
[1778321318416,37.41,80193.83,0.0,-0.98371,2e-05,2.35815]
[1778321321619,37.41,80193.87,0.0,-0.9837,2e-05,2.35914]
[1778321321812,37.41,80193.87,0.0,-0.9837,2e-05,2.35914]
[1778321325721,37.42,80192.87,0.0,-0.98371,2e-05,2.35856]
[1778321325810,37.42,80192.87,0.0,-0.98371,2e-05,2.35856]
[1778321326147,37.42,80192.87,0.0,-0.98371,2e-05,2.35856]
[1778321326248,37.41,80192.25,0.0,-0.98372,2e-05,2.35652]
[1778321326310,37.41,80192.25,0.0,-0.98372,2e-05,2.35652]
[1778321331280,37.41,80189.29,0.0,-0.98378,2e-05,2.34902]
[1778321331310,37.41,80190.25,0.0,-0.98377,2e-05,2.35071]
[1778321336548,37.42,80190.38,0.0,-0.98375,2e-05,2.353]
[1778321339081,37.42,80190.3,0.0,-0.98375,2e-05,2.35326]
[1778321339310,37.42,80190.3,0.0,-0.98375,2e-05,2.35326]
[1778321339567,37.42,80185.31,0.0,-0.98385,2e-05,2.341]
[1778321341573,37.41,80185.64,0.0,-0.98384,2e-05,2.3415]
[1778321341815,37.41,80185.64,0.0,-0.98384,2e-05,2.3415]
[1778321341833,37.41,80185.47,0.0,-0.98385,2e-05,2.34084]
[1778321345289,37.41,80184.99,0.0,-0.98386,2e-05,2.33918]
[1778321345309,37.41,80184.99,0.0,-0.98386,2e-05,2.33918]
[1778321347623,37.41,80177.4,0.0,-0.98401,2e-05,2.32043]
[1778321349737,37.41,80176.28,0.0,-0.98403,2e-05,2.31759]
[1778321349809,37.41,80176.28,0.0,-0.98403,2e-05,2.31759]
[1778321350733,37.41,80174.67,0.0,-0.98407,2e-05,2.31363]
[1778321350811,37.41,80174.67,0.0,-0.98407,2e-05,2.31363]
[1778321350910,37.41,80174.41,0.0,-0.98407,2e-05,2.31258]
[1778321357694,37.4,80173.01,0.0,-0.98411,2e-05,2.30804]
[1778321360799,37.4,80173.0,0.0,-0.98411,2e-05,2.3076]
[1778321360808,37.4,80173.0,0.0,-0.98411,2e-05,2.3076]
[1778321360898,37.4,80168.83,0.0,-0.98419,2e-05,2.29756]
[1778321361722,37.4,80164.72,0.0,-0.98427,2e-05,2.2881]
[1778321363736,37.4,80163.71,0.0,-0.98429,2e-05,2.28542]
[1778321365026,37.4,80163.71,0.0,-0.98429,2e-05,2.28542]
[1778321365063,37.4,80163.71,0.0,-0.98429,2e-05,2.28542]
[1778321365065,37.4,80163.36,0.0,-0.9843,2e-05,2.28428]
[1778321365750,37.4,80168.31,0.0,-0.98421,2e-05,2.29566]
[1778321366757,37.39,80175.39,0.0,-0.98408,2e-05,2.31185]
[1778321368039,37.39,80175.54,0.0,-0.98408,2e-05,2.31179]
[1778321374065,37.39,80175.73,0.0,-0.9841,2e-05,2.30898]
[1778321378063,37.39,80175.63,0.0,-0.98411,2e-05,2.30789]
[1778321378891,37.39,80175.95,0.0,-0.98411,2e-05,2.3082]
[1778321379063,37.39,80175.95,0.0,-0.98411,2e-05,2.3082]
[1778321379162,37.39,80176.75,0.0,-0.98409,2e-05,2.30983]
[1778321385890,37.38,80176.35,0.0,-0.98411,2e-05,2.30737]
[1778321391344,37.38,80176.16,0.0,-0.98412,2e-05,2.30628]
[1778321391560,37.38,80176.16,0.0,-0.98412,2e-05,2.30628]
[1778321396967,37.37,80176.53,0.0,-0.98413,2e-05,2.3054]
[1778321402003,37.37,80179.1,0.0,-0.98409,2e-05,2.31027]
[1778321403951,37.37,80179.06,0.0,-0.98409,2e-05,2.30995]
[1778321404061,37.37,80179.06,0.0,-0.98409,2e-05,2.30995]
[1778321404162,37.37,80179.3,0.0,-0.98409,2e-05,2.31029]
[1778321404633,37.37,80179.3,0.0,-0.98409,2e-05,2.31029]
[1778321404812,37.37,80179.3,0.0,-0.98409,2e-05,2.31029]
[1778321410060,37.36,80180.63,0.0,-0.98407,2e-05,2.31276]
[1778321412760,37.36,80181.39,0.0,-0.98406,2e-05,2.31406]
[1778321412810,37.36,80181.39,0.0,-0.98406,2e-05,2.31406]
[1778321413081,37.36,80181.71,0.0,-0.98405,2e-05,2.31531]
[1778321413480,37.36,80181.71,0.0,-0.98405,2e-05,2.31531]
[1778321413560,37.36,80181.71,0.0,-0.98405,2e-05,2.31531]
[1778321419123,37.37,80182.04,0.0,-0.98402,2e-05,2.31907]
[1778321422718,37.38,80181.76,0.0,-0.98401,2e-05,2.3199]
[1778321422811,37.38,80181.76,0.0,-0.98401,2e-05,2.3199]
[1778321423333,37.38,80181.76,0.0,-0.98401,2e-05,2.3199]
[1778321423563,37.38,80181.76,0.0,-0.98401,2e-05,2.3199]
[1778321424158,37.38,80181.75,0.0,-0.98401,2e-05,2.32087]
[1778321433222,37.38,80181.89,0.0,-0.98404,2e-05,2.31668]
[1778321438257,37.37,80182.44,0.0,-0.98403,2e-05,2.31682]
[1778321438663,37.37,80182.44,0.0,-0.98403,2e-05,2.31682]
[1778321438811,37.37,80182.44,0.0,-0.98403,2e-05,2.31682]
[1778321439264,37.37,80186.14,0.0,-0.98397,2e-05,2.3252]
[1778321439581,37.37,80186.14,0.0,-0.98397,2e-05,2.3252]
[1778321439810,37.37,80186.14,0.0,-0.98397,2e-05,2.3252]
[1778321445308,37.37,80187.83,0.0,-0.98395,2e-05,2.32765]
[1778321449014,37.36,80187.85,0.0,-0.98395,2e-05,2.3272]
[1778321449061,37.36,80187.85,0.0,-0.98395,2e-05,2.3272]
[1778321449336,37.36,80187.94,0.0,-0.98395,2e-05,2.32691]
[1778321449821,37.36,80187.94,0.0,-0.98395,2e-05,2.32691]
[1778321450066,37.36,80187.94,0.0,-0.98395,2e-05,2.32691]
[1778321455379,37.36,80188.92,0.0,-0.98395,2e-05,2.32769]
[1778321460414,37.35,80189.0,0.0,-0.98396,2e-05,2.32662]
[1778321465452,37.35,80188.92,0.0,-0.98397,2e-05,2.32518]
[1778321469090,37.35,80189.19,0.0,-0.98397,2e-05,2.32531]
[1778321469310,37.35,80189.19,0.0,-0.98397,2e-05,2.32531]
[1778321469411,37.35,80189.23,0.0,-0.98397,2e-05,2.32491]
[1778321469933,37.35,80189.23,0.0,-0.98397,2e-05,2.32491]
[1778321470062,37.35,80189.23,0.0,-0.98397,2e-05,2.32491]
[1778321475528,37.35,80190.56,0.0,-0.98394,2e-05,2.32869]
[1778321480560,37.34,80190.47,0.0,-0.98395,2e-05,2.32723]
[1778321484448,37.34,80190.08,0.0,-0.98396,2e-05,2.32583]
[1778321484562,37.34,80190.13,0.0,-0.98396,2e-05,2.3257]
[1778321484959,37.34,80190.13,0.0,-0.98396,2e-05,2.3257]
[1778321485068,37.34,80190.13,0.0,-0.98396,2e-05,2.3257]
[1778321485169,37.34,80191.41,0.0,-0.98395,2e-05,2.32819]
[1778321490631,37.33,80190.9,0.0,-0.98396,2e-05,2.32577]
[1778321493260,37.33,80192.24,0.0,-0.98396,2e-05,2.32626]
[1778321493310,37.33,80192.24,0.0,-0.98396,2e-05,2.32626]
[1778321493356,37.33,80192.24,0.0,-0.98396,2e-05,2.32577]
[1778321494199,37.33,80192.24,0.0,-0.98396,2e-05,2.32577]
[1778321494310,37.33,80192.24,0.0,-0.98396,2e-05,2.32577]
[1778321499113,37.33,80193.6,0.0,-0.98394,2e-05,2.32797]
[1778321499313,37.33,80193.6,0.0,-0.98394,2e-05,2.32797]
[1778321499385,37.33,80193.6,0.0,-0.98395,2e-05,2.32749]
[1778321499661,37.33,80193.6,0.0,-0.98395,2e-05,2.32749]
[1778321499811,37.33,80193.6,0.0,-0.98395,2e-05,2.32749]
[1778321505736,37.32,80193.81,0.0,-0.98396,2e-05,2.32654]
[1778321511778,37.32,80193.95,0.0,-0.98396,2e-05,2.32546]
[1778321515955,37.32,80194.19,0.0,-0.98396,2e-05,2.32578]
[1778321516066,37.32,80194.19,0.0,-0.98396,2e-05,2.32578]
[1778321516159,37.31,80194.08,0.0,-0.98397,2e-05,2.32459]
[1778321516755,37.31,80194.08,0.0,-0.98397,2e-05,2.32459]
[1778321516812,37.31,80194.08,0.0,-0.98397,2e-05,2.32459]
[1778321522855,37.31,80193.97,0.0,-0.98398,2e-05,2.32297]
[1778321526139,37.31,80193.89,0.0,-0.98399,2e-05,2.32233]
[1778321526311,37.31,80193.89,0.0,-0.98399,2e-05,2.32233]
[1778321526392,37.31,80193.71,0.0,-0.984,2e-05,2.32147]
[1778321526845,37.31,80193.71,0.0,-0.984,2e-05,2.32147]
[1778321527061,37.31,80193.71,0.0,-0.984,2e-05,2.32147]
[1778321530912,37.3,80196.72,0.0,-0.98395,2e-05,2.32759]
[1778321532572,37.3,80197.37,0.0,-0.98394,2e-05,2.32888]
[1778321532812,37.3,80197.37,0.0,-0.98394,2e-05,2.32888]
[1778321533170,37.3,80197.37,0.0,-0.98394,2e-05,2.32888]
[1778321533310,37.3,80197.37,0.0,-0.98394,2e-05,2.32888]
[1778321533411,37.3,80197.53,0.0,-0.98394,2e-05,2.32878]
[1778321538968,37.3,80196.85,0.0,-0.98396,2e-05,2.32601]
[1778321544013,37.29,80196.71,0.0,-0.98397,2e-05,2.32451]
[1778321552059,37.28,80197.35,0.0,-0.98399,2e-05,2.32151]
[1778321557094,37.28,80198.63,0.0,-0.98398,2e-05,2.32334]
[1778321558116,37.28,80198.63,0.0,-0.98398,2e-05,2.32334]
[1778321558312,37.28,80198.63,0.0,-0.98398,2e-05,2.32334]
[1778321558398,37.28,80198.56,0.0,-0.98398,2e-05,2.32294]
[1778321558721,37.28,80198.56,0.0,-0.98398,2e-05,2.32294]
[1778321558814,37.28,80198.56,0.0,-0.98398,2e-05,2.32294]
[1778321564635,37.28,80198.39,0.0,-0.98399,2e-05,2.32137]
[1778321564811,37.28,80198.39,0.0,-0.98399,2e-05,2.32137]
[1778321568415,37.27,80198.72,0.0,-0.98399,2e-05,2.32143]
[1778321568518,37.27,80197.61,0.0,-0.98402,2e-05,2.31838]
[1778321568561,37.27,80197.61,0.0,-0.98402,2e-05,2.31838]
[1778321569178,37.27,80198.77,0.0,-0.984,2e-05,2.32086]
[1778321570558,37.27,80198.75,0.0,-0.984,2e-05,2.32059]
[1778321570813,37.27,80198.75,0.0,-0.984,2e-05,2.32059]
[1778321576228,37.27,80200.66,0.0,-0.98398,2e-05,2.32368]
[1778321576810,37.27,80200.66,0.0,-0.98398,2e-05,2.32368]
[1778321577062,37.27,80200.66,0.0,-0.98398,2e-05,2.32368]
[1778321577461,37.27,80200.66,0.0,-0.98398,2e-05,2.32368]
[1778321577235,37.26,80201.03,0.0,-0.98397,2e-05,2.32432]
[1778321582078,37.26,80202.34,0.0,-0.98396,2e-05,2.32643]
[1778321582311,37.26,80202.34,0.0,-0.98396,2e-05,2.32643]
[1778321582360,37.26,80203.9,0.0,-0.98393,2e-05,2.32984]
[1778321582954,37.26,80203.9,0.0,-0.98393,2e-05,2.32984]
[1778321583063,37.26,80203.9,0.0,-0.98393,2e-05,2.32984]
[1778321589320,37.25,80204.53,0.0,-0.98393,2e-05,2.3296]
[1778321590687,37.25,80204.48,0.0,-0.98393,2e-05,2.32924]
[1778321590810,37.25,80204.48,0.0,-0.98393,2e-05,2.32924]
[1778321591478,37.25,80204.48,0.0,-0.98393,2e-05,2.32924]
[1778321591562,37.25,80204.48,0.0,-0.98393,2e-05,2.32924]
[1778321592341,37.25,80204.53,0.0,-0.98394,2e-05,2.32887]
[1778321594355,37.25,80207.72,0.0,-0.98388,2e-05,2.33585]
[1778321596094,37.25,80207.86,0.0,-0.98388,2e-05,2.33593]
[1778321596312,37.25,80207.86,0.0,-0.98388,2e-05,2.33593]
[1778321596369,37.25,80208.02,0.0,-0.98388,2e-05,2.33605]
[1778321601405,37.24,80207.96,0.0,-0.98389,2e-05,2.33465]
[1778321602384,37.24,80207.96,0.0,-0.98389,2e-05,2.33465]
[1778321602565,37.24,80207.96,0.0,-0.98389,2e-05,2.33465]
[1778321609438,37.24,80209.37,0.0,-0.98388,2e-05,2.33646]
[1778321609562,37.24,80209.37,0.0,-0.98388,2e-05,2.33646]
[1778321611115,37.24,80209.66,0.0,-0.98388,2e-05,2.3364]
[1778321611311,37.24,80209.66,0.0,-0.98388,2e-05,2.3364]
[1778321611403,37.24,80209.66,0.0,-0.98389,2e-05,2.33375]
[1778321616512,37.23,80209.5,0.0,-0.98391,2e-05,2.33216]
[1778321622141,37.23,80210.43,0.0,-0.9839,2e-05,2.33338]
[1778321622311,37.23,80210.43,0.0,-0.9839,2e-05,2.33338]
[1778321627589,37.22,80210.94,0.0,-0.9839,2e-05,2.3329]
[1778321628881,37.22,80210.92,0.0,-0.9839,2e-05,2.33262]
[1778321629062,37.22,80210.92,0.0,-0.9839,2e-05,2.33262]
[1778321629566,37.22,80210.92,0.0,-0.9839,2e-05,2.33262]
[1778321629603,37.22,80210.94,0.0,-0.98391,2e-05,2.33243]
[1778321629811,37.22,80210.94,0.0,-0.98391,2e-05,2.33243]
[1778321636452,37.22,80211.87,0.0,-0.98389,2e-05,2.33414]
[1778321636561,37.22,80211.87,0.0,-0.98389,2e-05,2.33414]
[1778321636553,37.22,80214.26,0.0,-0.98386,2e-05,2.33856]
[1778321637414,37.22,80214.26,0.0,-0.98386,2e-05,2.33856]
[1778321637561,37.22,80214.26,0.0,-0.98386,2e-05,2.33856]
[1778321637515,37.21,80213.23,0.0,-0.98388,2e-05,2.3359]
[1778321642694,37.21,80213.38,0.0,-0.98389,2e-05,2.33503]
[1778321652764,37.2,80213.8,0.0,-0.9839,2e-05,2.33355]
[1778321654126,37.2,80213.8,0.0,-0.9839,2e-05,2.33355]
[1778321654309,37.2,80213.8,0.0,-0.9839,2e-05,2.33355]
[1778321654407,37.2,80213.8,0.0,-0.9839,2e-05,2.33305]
[1778321655199,37.2,80213.8,0.0,-0.9839,2e-05,2.33305]
[1778321655311,37.2,80213.8,0.0,-0.9839,2e-05,2.33305]
[1778321660820,37.2,80213.56,0.0,-0.98392,2e-05,2.33099]
[1778321662692,37.19,80212.48,0.0,-0.98394,2e-05,2.32821]
[1778321662809,37.19,80212.48,0.0,-0.98394,2e-05,2.32821]
[1778321662834,37.19,80213.63,0.0,-0.98392,2e-05,2.33066]
[1778321663762,37.19,80213.63,0.0,-0.98392,2e-05,2.33066]
[1778321663811,37.19,80213.63,0.0,-0.98392,2e-05,2.33066]
[1778321669431,37.19,80213.18,0.0,-0.98394,2e-05,2.32836]
[1778321669560,37.19,80213.18,0.0,-0.98394,2e-05,2.32836]
[1778321669580,37.19,80212.25,0.0,-0.98396,2e-05,2.32569]
[1778321670675,37.19,80213.22,0.0,-0.98394,2e-05,2.32796]
[1778321670813,37.19,80213.22,0.0,-0.98394,2e-05,2.32796]
[1778321674949,37.18,80212.25,0.0,-0.98398,2e-05,2.3223]
[1778321675059,37.18,80212.25,0.0,-0.98398,2e-05,2.3223]
[1778321675160,37.18,80213.49,0.0,-0.98396,2e-05,2.32497]
[1778321675726,37.18,80213.49,0.0,-0.98396,2e-05,2.32497]
[1778321675811,37.18,80213.49,0.0,-0.98396,2e-05,2.32497]
[1778321680960,37.18,80213.51,0.0,-0.98397,2e-05,2.32355]
[1778321685248,37.18,80213.31,0.0,-0.98398,2e-05,2.32235]
[1778321685311,37.18,80213.31,0.0,-0.98398,2e-05,2.32235]
[1778321685345,37.17,80213.31,0.0,-0.98399,2e-05,2.32186]
[1778321685843,37.17,80213.31,0.0,-0.98399,2e-05,2.32186]
[1778321686062,37.17,80213.31,0.0,-0.98399,2e-05,2.32186]
[1778321697072,37.16,80213.3,0.0,-0.98401,2e-05,2.31919]
[1778321705210,37.16,80213.3,0.0,-0.98401,2e-05,2.31919]
[1778321711175,37.15,80213.47,0.0,-0.98403,2e-05,2.31627]
[1778321713321,37.15,80213.43,0.0,-0.98404,2e-05,2.31594]
[1778321713561,37.15,80213.43,0.0,-0.98404,2e-05,2.31594]
[1778321713663,37.15,80213.09,0.0,-0.98405,2e-05,2.31468]
[1778321714468,37.15,80213.09,0.0,-0.98405,2e-05,2.31468]
[1778321714563,37.15,80213.09,0.0,-0.98405,2e-05,2.31468]
[1778321721248,37.14,80213.21,0.0,-0.98406,2e-05,2.31309]
[1778321727893,37.14,80213.14,0.0,-0.98406,2e-05,2.31246]
[1778321728060,37.14,80213.14,0.0,-0.98406,2e-05,2.31246]
[1778321728161,37.14,80213.14,0.0,-0.98407,2e-05,2.31154]
[1778321728765,37.14,80213.14,0.0,-0.98407,2e-05,2.31154]
[1778321728815,37.14,80213.14,0.0,-0.98407,2e-05,2.31154]
[1778321736354,37.13,80212.69,0.0,-0.98411,2e-05,2.30608]
[1778321741389,37.13,80212.93,0.0,-0.98412,2e-05,2.30554]
[1778321747431,37.12,80212.97,0.0,-0.98413,2e-05,2.30432]
[1778321756494,37.12,80214.0,0.0,-0.98412,2e-05,2.30475]
[1778321757126,37.12,80214.0,0.0,-0.98412,2e-05,2.30475]
[1778321757311,37.12,80214.0,0.0,-0.98412,2e-05,2.30475]
[1778321757501,37.12,80214.12,0.0,-0.98412,2e-05,2.30482]
[1778321758825,37.12,80214.28,0.0,-0.98412,2e-05,2.30497]
[1778321759064,37.12,80214.28,0.0,-0.98412,2e-05,2.30497]
[1778321759515,37.12,80217.27,0.0,-0.98407,2e-05,2.31173]
[1778321764550,37.11,80218.96,0.0,-0.98404,2e-05,2.31452]
[1778321770592,37.11,80219.24,0.0,-0.98405,2e-05,2.31381]
[1778321772096,37.11,80219.02,0.0,-0.98406,2e-05,2.31308]
[1778321772310,37.11,80219.02,0.0,-0.98406,2e-05,2.31308]
[1778321772385,37.11,80219.02,0.0,-0.98406,2e-05,2.31286]
[1778321773004,37.11,80219.02,0.0,-0.98406,2e-05,2.31286]
[1778321773062,37.11,80219.02,0.0,-0.98406,2e-05,2.31286]
[1778321778649,37.1,80220.83,0.0,-0.98403,2e-05,2.31581]
[1778321782547,37.1,80222.0,0.0,-0.98402,2e-05,2.3179]
[1778321782561,37.1,80222.0,0.0,-0.98402,2e-05,2.3179]
[1778321782781,37.1,80222.33,0.0,-0.98401,2e-05,2.31845]
[1778321783685,37.1,80224.61,0.0,-0.98397,2e-05,2.32357]
[1778321784211,37.1,80224.61,0.0,-0.98397,2e-05,2.32357]
[1778321784311,37.1,80224.61,0.0,-0.98397,2e-05,2.32357]
[1778321788720,37.09,80228.26,0.0,-0.98391,2e-05,2.33097]
[1778321793174,37.09,80228.45,0.0,-0.98393,2e-05,2.32807]
[1778321793309,37.09,80228.45,0.0,-0.98393,2e-05,2.32807]
[1778321793755,37.09,80228.57,0.0,-0.98393,2e-05,2.32813]
[1778321794263,37.09,80228.57,0.0,-0.98393,2e-05,2.32813]
[1778321794310,37.09,80228.57,0.0,-0.98393,2e-05,2.32813]
[1778321799797,37.08,80229.11,0.0,-0.98393,2e-05,2.32806]
[1778321804960,37.08,80229.52,0.0,-0.98394,2e-05,2.32794]
[1778321805452,37.08,80231.87,0.0,-0.98389,2e-05,2.33324]
[1778321807023,37.08,80230.84,0.0,-0.98391,2e-05,2.33081]
[1778321807061,37.08,80230.84,0.0,-0.98391,2e-05,2.33081]
[1778321807124,37.08,80232.46,0.0,-0.98388,2e-05,2.33441]
[1778321808065,37.08,80232.46,0.0,-0.98388,2e-05,2.33441]
[1778321808164,37.08,80234.06,0.0,-0.98386,2e-05,2.33795]
[1778321811146,37.08,80234.73,0.0,-0.98385,2e-05,2.33906]
[1778321811158,37.08,80234.73,0.0,-0.98385,2e-05,2.33906]
[1778321821951,37.07,80237.42,0.0,-0.98382,2e-05,2.34258]
[1778321824583,37.07,80239.07,0.0,-0.98379,2e-05,2.34625]
[1778321824810,37.07,80239.07,0.0,-0.98379,2e-05,2.34625]
[1778321826379,37.06,80239.54,0.0,-0.98379,2e-05,2.34688]
[1778321826558,37.06,80239.54,0.0,-0.98379,2e-05,2.34688]
[1778321826573,37.06,80239.58,0.0,-0.98379,2e-05,2.34651]
[1778321828060,37.06,80239.38,0.0,-0.98379,2e-05,2.34603]
[1778321828089,37.06,80235.4,0.0,-0.98387,2e-05,2.3364]
[1778321834036,37.06,80231.84,0.0,-0.98395,2e-05,2.32675]
[1778321835027,37.06,80231.84,0.0,-0.98395,2e-05,2.32675]
[1778321835061,37.06,80231.84,0.0,-0.98395,2e-05,2.32675]
[1778321836497,37.06,80232.53,0.0,-0.98393,2e-05,2.32816]
[1778321836561,37.06,80232.53,0.0,-0.98393,2e-05,2.32816]
[1778321836597,37.06,80232.77,0.0,-0.98393,2e-05,2.32831]
[1778321843099,37.05,80232.45,0.0,-0.98395,2e-05,2.32631]
[1778321847015,37.05,80231.75,0.0,-0.98397,2e-05,2.32404]
[1778321847078,37.05,80231.75,0.0,-0.98397,2e-05,2.32404]
[1778321852162,37.05,80232.14,0.0,-0.98399,2e-05,2.32134]
[1778321857197,37.04,80231.95,0.0,-0.984,2e-05,2.31989]
[1778321871295,37.03,80231.36,0.0,-0.98403,2e-05,2.31578]
[1778321873216,37.03,80231.36,0.0,-0.98403,2e-05,2.31578]
[1778321873311,37.03,80231.36,0.0,-0.98403,2e-05,2.31578]
[1778321874801,37.03,80231.36,0.0,-0.98403,2e-05,2.3154]
[1778321874813,37.03,80231.36,0.0,-0.98403,2e-05,2.3154]
[1778321874815,37.03,80231.36,0.0,-0.98404,2e-05,2.31501]
[1778321888714,37.03,80231.35,0.0,-0.98404,2e-05,2.31441]
[1778321888810,37.03,80231.35,0.0,-0.98404,2e-05,2.31441]
[1778321895463,37.02,80231.36,0.0,-0.98407,2e-05,2.31103]
[1778321901505,37.01,80231.35,0.0,-0.98408,2e-05,2.30989]
[1778321907547,37.01,80231.55,0.0,-0.98408,2e-05,2.30925]
[1778321915603,37.0,80231.4,0.0,-0.98411,2e-05,2.30507]
[1778321918318,37.0,80229.34,0.0,-0.98415,2e-05,2.29991]
[1778321918559,37.0,80229.34,0.0,-0.98415,2e-05,2.29991]
[1778321920374,37.0,80230.55,0.0,-0.98413,2e-05,2.30239]
[1778321920564,37.0,80230.55,0.0,-0.98413,2e-05,2.30239]
[1778321920638,37.0,80230.6,0.0,-0.98414,2e-05,2.30233]
[1778321931715,36.99,80230.76,0.0,-0.98415,2e-05,2.30079]
[1778321934058,36.99,80231.92,0.0,-0.98413,2e-05,2.30314]
[1778321934310,36.99,80231.92,0.0,-0.98413,2e-05,2.30314]
[1778321942119,36.99,80232.29,0.0,-0.98413,2e-05,2.30327]
[1778321942313,36.99,80232.29,0.0,-0.98413,2e-05,2.30327]
[1778321942413,36.99,80232.29,0.0,-0.98413,2e-05,2.30252]
[1778321947830,36.98,80231.39,0.0,-0.98416,2e-05,2.2993]
[1778321948755,36.98,80231.39,0.0,-0.98416,2e-05,2.2993]
[1778321948810,36.98,80231.39,0.0,-0.98416,2e-05,2.2993]
[1778321948837,36.98,80234.84,0.0,-0.9841,2e-05,2.30718]
[1778321953872,36.98,80234.96,0.0,-0.9841,2e-05,2.30649]
[1778321955678,36.98,80234.98,0.0,-0.9841,2e-05,2.30634]
[1778321955810,36.98,80234.98,0.0,-0.9841,2e-05,2.30634]
[1778321956216,36.98,80234.98,0.0,-0.98411,2e-05,2.30615]
[1778321956310,36.98,80234.98,0.0,-0.98411,2e-05,2.30615]
[1778321960928,36.98,80235.43,0.0,-0.9841,2e-05,2.30626]
[1778321967977,36.97,80235.79,0.0,-0.98411,2e-05,2.30582]
[1778321969176,36.97,80235.79,0.0,-0.98411,2e-05,2.30582]
[1778321969311,36.97,80235.79,0.0,-0.98411,2e-05,2.30582]
[1778321975026,36.97,80235.56,0.0,-0.98414,2e-05,2.30167]
[1778321980062,36.96,80235.56,0.0,-0.98414,2e-05,2.30085]
[1778321985097,36.96,80234.97,0.0,-0.98416,2e-05,2.2987]
[1778321990902,36.96,80234.86,0.0,-0.98417,2e-05,2.29785]
[1778321991059,36.96,80232.7,0.0,-0.98421,2e-05,2.29254]
[1778321991139,36.96,80228.85,0.0,-0.98428,2e-05,2.28358]
[1778321992146,36.96,80225.67,0.0,-0.98434,2e-05,2.27608]
[1778321993130,36.96,80225.67,0.0,-0.98434,2e-05,2.27608]
[1778321993311,36.96,80225.67,0.0,-0.98434,2e-05,2.27608]
[1778321993344,36.96,80223.01,0.0,-0.98439,2e-05,2.26981]
[1778321996348,36.96,80220.38,0.0,-0.98444,2e-05,2.26353]
[1778321996468,36.96,80220.38,0.0,-0.98444,2e-05,2.26353]
[1778321997181,36.96,80212.94,0.0,-0.98458,2e-05,2.24622]
[1778321998188,36.96,80208.61,0.0,-0.98466,2e-05,2.23623]
[1778321999195,36.96,80203.64,0.0,-0.98475,2e-05,2.22483]
[1778322001482,36.96,80202.44,0.0,-0.98477,2e-05,2.22206]
[1778322001585,36.96,80202.44,0.0,-0.98477,2e-05,2.22206]
[1778322004606,36.96,80202.65,0.0,-0.98477,2e-05,2.22244]
[1778322004810,36.96,80202.65,0.0,-0.98477,2e-05,2.22244]
[1778322004911,36.95,80207.08,0.0,-0.98469,2e-05,2.23242]
[1778322005282,36.95,80207.08,0.0,-0.98469,2e-05,2.23242]
[1778322005310,36.95,80207.08,0.0,-0.98469,2e-05,2.23242]
[1778322005330,36.95,80208.2,0.0,-0.98467,2e-05,2.23498]
[1778322009533,36.95,80210.04,0.0,-0.98464,2e-05,2.23896]
[1778322009559,36.95,80210.04,0.0,-0.98464,2e-05,2.23896]
[1778322017322,36.95,80213.61,0.0,-0.98458,2e-05,2.24619]
[1778322019555,36.95,80213.59,0.0,-0.98458,2e-05,2.24603]
[1778322019808,36.95,80213.59,0.0,-0.98458,2e-05,2.24603]
[1778322022038,36.95,80213.48,0.0,-0.98458,2e-05,2.24555]
[1778322022065,36.95,80213.48,0.0,-0.98458,2e-05,2.24555]
[1778322022357,36.95,80213.72,0.0,-0.98458,2e-05,2.24586]
[1778322030413,36.95,80213.43,0.0,-0.98459,2e-05,2.24421]
[1778322037462,36.96,80213.34,0.0,-0.98458,2e-05,2.24509]
[1778322042120,36.96,80212.03,0.0,-0.98461,2e-05,2.24155]
[1778322042309,36.96,80212.03,0.0,-0.98461,2e-05,2.24155]
[1778322053574,36.97,80212.54,0.0,-0.98456,2e-05,2.24759]
[1778322061630,36.98,80212.9,0.0,-0.98454,2e-05,2.25066]
[1778322062806,36.98,80212.9,0.0,-0.98454,2e-05,2.25066]
[1778322063060,36.98,80212.9,0.0,-0.98454,2e-05,2.25066]
[1778322065500,36.98,80210.35,0.0,-0.98459,2e-05,2.24436]
[1778322065561,36.98,80210.35,0.0,-0.98459,2e-05,2.24436]
[1778322065658,36.98,80210.36,0.0,-0.98458,2e-05,2.24496]
[1778322076735,36.99,80210.34,0.0,-0.98456,2e-05,2.24829]
[1778322078706,36.99,80210.34,0.0,-0.98456,2e-05,2.24829]
[1778322078808,36.99,80210.34,0.0,-0.98456,2e-05,2.24829]
[1778322085798,36.99,80210.84,0.0,-0.98455,2e-05,2.24873]
[1778322095868,36.99,80210.84,0.0,-0.98457,2e-05,2.24622]
[1778322098062,36.99,80209.56,0.0,-0.9846,2e-05,2.24313]
[1778322099937,36.99,80209.79,0.0,-0.98459,2e-05,2.24335]
[1778322100062,36.99,80209.79,0.0,-0.98459,2e-05,2.24335]
[1778322100038,36.99,80209.8,0.0,-0.98459,2e-05,2.24322]
[1778322105940,36.98,80209.94,0.0,-0.9846,2e-05,2.24263]
[1778322116011,36.98,80210.03,0.0,-0.98461,2e-05,2.24133]
[1778322126081,36.97,80210.07,0.0,-0.98462,2e-05,2.23993]
[1778322133130,36.97,80210.14,0.0,-0.98463,2e-05,2.23906]
[1778322138165,36.97,80210.6,0.0,-0.98463,2e-05,2.23937]
[1778322141709,36.97,80212.05,0.0,-0.9846,2e-05,2.24239]
[1778322141811,36.97,80212.05,0.0,-0.9846,2e-05,2.24239]
[1778322147228,36.96,80210.41,0.0,-0.98464,2e-05,2.23759]
[1778322149239,36.96,80211.02,0.0,-0.98463,2e-05,2.23884]
[1778322149314,36.96,80211.02,0.0,-0.98463,2e-05,2.23884]
[1778322149560,36.96,80211.02,0.0,-0.98463,2e-05,2.23884]
[1778322149570,36.96,80211.02,0.0,-0.98463,2e-05,2.23869]
[1778322155284,36.96,80210.84,0.0,-0.98466,2e-05,2.23509]
[1778322162333,36.96,80210.85,0.0,-0.98466,2e-05,2.23416]
[1778322168097,36.95,80211.24,0.0,-0.98466,2e-05,2.2345]
[1778322168150,36.95,80211.24,0.0,-0.98466,2e-05,2.2345]
[1778322168126,36.95,80211.22,0.0,-0.98466,2e-05,2.23419]
[1778322168311,36.95,80211.22,0.0,-0.98466,2e-05,2.23419]
[1778322177438,36.96,80211.18,0.0,-0.98466,2e-05,2.23503]
[1778322185362,36.96,80211.14,0.0,-0.98466,2e-05,2.23511]
[1778322185409,36.96,80211.14,0.0,-0.98466,2e-05,2.23511]
[1778322185566,36.96,80211.14,0.0,-0.98466,2e-05,2.23511]
[1778322185667,36.95,80211.14,0.0,-0.98466,2e-05,2.23457]
[1778322190529,36.96,80206.5,0.0,-0.98474,2e-05,2.22474]
[1778322192543,36.96,80203.03,0.0,-0.98479,2e-05,2.21805]
[1778322193257,36.96,80203.03,0.0,-0.98479,2e-05,2.21805]
[1778322193311,36.96,80203.03,0.0,-0.98479,2e-05,2.21805]
[1778322193460,36.96,80203.03,0.0,-0.98479,2e-05,2.21805]
[1778322193559,36.96,80203.03,0.0,-0.98479,2e-05,2.21805]
[1778322193561,36.96,80202.96,0.0,-0.98479,2e-05,2.21851]
[1778322198652,36.96,80202.9,0.0,-0.98478,2e-05,2.21877]
[1778322198658,36.96,80202.9,0.0,-0.98478,2e-05,2.21877]
[1778322198815,36.96,80202.9,0.0,-0.98478,2e-05,2.21877]
[1778322198916,36.96,80202.94,0.0,-0.98479,2e-05,2.21855]
[1778322206642,36.96,80201.82,0.0,-0.98481,2e-05,2.21528]
[1778322209189,36.96,80203.19,0.0,-0.98479,2e-05,2.21829]
[1778322209253,36.96,80203.14,0.0,-0.98479,2e-05,2.21808]
[1778322209311,36.96,80203.14,0.0,-0.98479,2e-05,2.21808]
[1778322209663,36.96,80203.21,0.0,-0.98479,2e-05,2.21814]
[1778322214698,36.96,80202.89,0.0,-0.98482,2e-05,2.2146]
[1778322217719,36.96,80199.7,0.0,-0.98487,2e-05,2.20709]
[1778322219394,36.96,80199.7,0.0,-0.98487,2e-05,2.20709]
[1778322219450,36.96,80199.7,0.0,-0.98487,2e-05,2.20709]
[1778322219563,36.96,80199.7,0.0,-0.98487,2e-05,2.20709]
[1778322219733,36.96,80199.27,0.0,-0.98488,2e-05,2.20595]
[1778322224768,36.96,80198.81,0.0,-0.9849,2e-05,2.20446]
[1778322229803,36.95,80197.37,0.0,-0.98492,2e-05,2.20084]
[1778322231818,36.95,80197.51,0.0,-0.98492,2e-05,2.20109]
[1778322231898,36.95,80197.51,0.0,-0.98492,2e-05,2.20109]
[1778322232063,36.95,80197.51,0.0,-0.98492,2e-05,2.20109]
[1778322232164,36.95,80197.51,0.0,-0.98492,2e-05,2.20103]
[1778322238866,36.95,80197.19,0.0,-0.98493,2e-05,2.19984]
[1778322243901,36.95,80194.19,0.0,-0.98499,2e-05,2.19277]
[1778322248120,36.95,80193.78,0.0,-0.985,2e-05,2.19168]
[1778322248212,36.95,80193.78,0.0,-0.985,2e-05,2.19168]
[1778322248262,36.95,80191.96,0.0,-0.98503,2e-05,2.18754]
[1778322248311,36.95,80191.96,0.0,-0.98503,2e-05,2.18754]
[1778322254980,36.95,80189.95,0.0,-0.98507,2e-05,2.18273]
[1778322257416,36.95,80191.22,0.0,-0.98504,2e-05,2.18551]
[1778322257472,36.95,80191.22,0.0,-0.98504,2e-05,2.18551]
[1778322257561,36.95,80191.22,0.0,-0.98504,2e-05,2.18551]
[1778322262032,36.95,80189.16,0.0,-0.98508,2e-05,2.18068]
[1778322264257,36.95,80189.4,0.0,-0.98508,2e-05,2.18118]
[1778322264313,36.95,80187.91,0.0,-0.9851,2e-05,2.17781]
[1778322264561,36.95,80187.91,0.0,-0.9851,2e-05,2.17781]
[1778322265052,36.95,80187.63,0.0,-0.98511,2e-05,2.17716]
[1778322273108,36.95,80185.87,0.0,-0.98516,2e-05,2.17073]
[1778322276131,36.95,80185.91,0.0,-0.98516,2e-05,2.17079]
[1778322276191,36.95,80185.91,0.0,-0.98516,2e-05,2.17079]
[1778322276293,36.95,80185.91,0.0,-0.98516,2e-05,2.17078]
[1778322276311,36.95,80185.91,0.0,-0.98516,2e-05,2.17078]
[1778322282171,36.95,80186.26,0.0,-0.98515,2e-05,2.17219]
[1778322287206,36.96,80186.78,0.0,-0.98512,2e-05,2.17541]
[1778322293248,36.96,80187.71,0.0,-0.9851,2e-05,2.17809]
[1778322294255,36.96,80192.21,0.0,-0.98502,2e-05,2.18817]
[1778322295958,36.96,80194.95,0.0,-0.98497,2e-05,2.1943]
[1778322296061,36.96,80194.95,0.0,-0.98497,2e-05,2.1943]
[1778322296113,36.96,80194.95,0.0,-0.98497,2e-05,2.1943]
[1778322296312,36.96,80194.95,0.0,-0.98497,2e-05,2.1943]
[1778322296269,36.96,80194.29,0.0,-0.98498,2e-05,2.19276]
[1778322298283,36.96,80204.84,0.0,-0.9848,2e-05,2.21653]
[1778322299290,36.96,80210.08,0.0,-0.9847,2e-05,2.22837]
[1778322300454,36.96,80212.47,0.0,-0.98466,2e-05,2.23372]
[1778322300483,36.96,80212.47,0.0,-0.98466,2e-05,2.23372]
[1778322300565,36.96,80212.47,0.0,-0.98466,2e-05,2.23372]
[1778322301304,36.96,80213.06,0.0,-0.98465,2e-05,2.23495]
[1778322307346,36.95,80214.9,0.0,-0.98462,2e-05,2.23841]
[1778322310367,36.95,80219.99,0.0,-0.98453,2e-05,2.24971]
[1778322312557,36.95,80220.52,0.0,-0.98453,2e-05,2.25078]
[1778322312624,36.95,80220.52,0.0,-0.98453,2e-05,2.25078]
[1778322312810,36.95,80220.52,0.0,-0.98453,2e-05,2.25078]
[1778322312911,36.95,80220.68,0.0,-0.98452,2e-05,2.25157]
[1778322320441,36.97,80221.29,0.0,-0.98448,2e-05,2.25699]
[1778322330511,36.99,80221.36,0.0,-0.98443,2e-05,2.26274]
[1778322337560,37.0,80221.39,0.0,-0.98441,2e-05,2.26436]
[1778322342595,37.01,80222.96,0.0,-0.98436,2e-05,2.2708]
[1778322344486,37.01,80223.02,0.0,-0.98436,2e-05,2.2715]
[1778322344555,37.01,80223.02,0.0,-0.98436,2e-05,2.2715]
[1778322344560,37.01,80223.02,0.0,-0.98436,2e-05,2.2715]
[1778322344816,37.01,80223.02,0.0,-0.98436,2e-05,2.2715]
[1778322344825,37.01,80223.09,0.0,-0.98435,2e-05,2.27222]
[1778322351658,37.03,80223.03,0.0,-0.98432,2e-05,2.276]
[1778322356325,37.03,80223.16,0.0,-0.98431,2e-05,2.27742]
[1778322356455,37.04,80222.99,0.0,-0.9843,2e-05,2.27815]
[1778322356560,37.04,80222.99,0.0,-0.9843,2e-05,2.27815]
[1778322356661,37.04,80222.99,0.0,-0.9843,2e-05,2.2787]
[1778322362735,37.05,80223.07,0.0,-0.98427,2e-05,2.28223]
[1778322367368,37.06,80222.62,0.0,-0.98427,2e-05,2.28285]
[1778322367424,37.06,80222.81,0.0,-0.98426,2e-05,2.28386]
[1778322367564,37.06,80222.81,0.0,-0.98426,2e-05,2.28386]
[1778322367575,37.06,80222.81,0.0,-0.98426,2e-05,2.28369]
[1778322373815,37.06,80220.62,0.0,-0.98428,2e-05,2.28048]
[1778322375804,37.06,80222.08,0.0,-0.98426,2e-05,2.28369]
[1778322375856,37.06,80222.08,0.0,-0.98426,2e-05,2.28369]
[1778322376060,37.06,80222.08,0.0,-0.98426,2e-05,2.28369]
[1778322376138,37.06,80222.52,0.0,-0.98425,2e-05,2.28438]
[1778322381962,37.06,80222.74,0.0,-0.98424,2e-05,2.28567]
[1778322382015,37.06,80222.74,0.0,-0.98424,2e-05,2.28567]
[1778322382063,37.06,80222.74,0.0,-0.98424,2e-05,2.28567]
[1778322382116,37.06,80222.74,0.0,-0.98425,2e-05,2.28533]
[1778322387913,37.06,80223.39,0.0,-0.98424,2e-05,2.28582]
[1778322392948,37.06,80223.37,0.0,-0.98427,2e-05,2.28257]
[1778322397983,37.05,80223.24,0.0,-0.98427,2e-05,2.28147]
[1778322403018,37.05,80223.55,0.0,-0.98427,2e-05,2.28141]
[1778322405924,37.05,80223.14,0.0,-0.98428,2e-05,2.28016]
[1778322405975,37.05,80223.14,0.0,-0.98428,2e-05,2.28016]
[1778322406067,37.05,80223.14,0.0,-0.98428,2e-05,2.28016]
[1778322406073,37.05,80223.15,0.0,-0.98429,2e-05,2.28003]
[1778322415102,37.04,80223.67,0.0,-0.98429,2e-05,2.27989]
[1778322417689,37.04,80224.13,0.0,-0.98428,2e-05,2.28065]
[1778322417800,37.04,80224.13,0.0,-0.98428,2e-05,2.28065]
[1778322417813,37.04,80224.13,0.0,-0.98428,2e-05,2.28065]
[1778322418123,37.04,80224.27,0.0,-0.98428,2e-05,2.28082]
[1778322424165,37.04,80223.96,0.0,-0.98429,2e-05,2.27917]
[1778322430210,37.04,80223.76,0.0,-0.9843,2e-05,2.27779]
[1778322431412,37.04,80223.76,0.0,-0.9843,2e-05,2.27779]
[1778322431542,37.04,80223.98,0.0,-0.9843,2e-05,2.27815]
[1778322431561,37.04,80223.98,0.0,-0.9843,2e-05,2.27815]
[1778322432224,37.04,80223.84,0.0,-0.9843,2e-05,2.27767]
[1778322436252,37.03,80226.77,0.0,-0.98426,2e-05,2.28385]
[1778322437559,37.03,80227.02,0.0,-0.98425,2e-05,2.28427]
[1778322437670,37.03,80227.02,0.0,-0.98425,2e-05,2.28427]
[1778322437810,37.03,80227.02,0.0,-0.98425,2e-05,2.28427]
[1778322438266,37.03,80227.08,0.0,-0.98425,2e-05,2.28425]
[1778322443301,37.03,80227.09,0.0,-0.98426,2e-05,2.28348]
[1778322446657,37.03,80227.83,0.0,-0.98425,2e-05,2.28472]
[1778322446760,37.03,80227.83,0.0,-0.98425,2e-05,2.28472]
[1778322446812,37.03,80227.83,0.0,-0.98425,2e-05,2.28472]
[1778322447329,37.03,80231.83,0.0,-0.98418,2e-05,2.29386]
[1778322448336,37.03,80236.15,0.0,-0.9841,2e-05,2.30377]
[1778322456393,37.02,80234.91,0.0,-0.98415,2e-05,2.29698]
[1778322459591,37.02,80234.58,0.0,-0.98416,2e-05,2.29571]
[1778322459674,37.02,80234.58,0.0,-0.98416,2e-05,2.29571]
[1778322459811,37.02,80234.58,0.0,-0.98416,2e-05,2.29571]
[1778322460422,37.02,80234.78,0.0,-0.98416,2e-05,2.29602]
[1778322467471,37.02,80234.93,0.0,-0.98416,2e-05,2.29524]
[1778322475527,37.01,80234.79,0.0,-0.98418,2e-05,2.29368]
[1778322482891,37.01,80234.91,0.0,-0.98418,2e-05,2.29366]
[1778322482899,37.01,80234.91,0.0,-0.98418,2e-05,2.29366]
[1778322483066,37.01,80234.91,0.0,-0.98418,2e-05,2.29366]
[1778322483119,37.01,80234.91,0.0,-0.98418,2e-05,2.29277]
[1778322492646,37.0,80235.92,0.0,-0.98417,2e-05,2.29381]
[1778322499695,37.0,80236.3,0.0,-0.98418,2e-05,2.2937]
[1778322501580,37.0,80236.34,0.0,-0.98418,2e-05,2.29366]
[1778322501714,37.0,80236.34,0.0,-0.98418,2e-05,2.29366]
[1778322501811,37.0,80236.34,0.0,-0.98418,2e-05,2.29366]
[1778322501815,37.0,80236.71,0.0,-0.98417,2e-05,2.29438]
[1778322504730,37.0,80240.64,0.0,-0.9841,2e-05,2.30314]
[1778322505737,37.0,80245.74,0.0,-0.98401,2e-05,2.31493]
[1778322506664,37.0,80245.74,0.0,-0.98401,2e-05,2.31493]
[1778322506745,37.0,80245.74,0.0,-0.98401,2e-05,2.31493]
[1778322506809,37.0,80245.74,0.0,-0.98401,2e-05,2.31493]
[1778322506909,37.0,80245.97,0.0,-0.984,2e-05,2.3153]
[1778322512201,36.99,80245.98,0.0,-0.98401,2e-05,2.31462]
[1778322512263,36.99,80245.98,0.0,-0.98401,2e-05,2.31462]
[1778322512310,36.99,80245.98,0.0,-0.98401,2e-05,2.31462]
[1778322512365,36.99,80245.54,0.0,-0.98404,2e-05,2.31084]
[1778322522856,36.99,80245.43,0.0,-0.98405,2e-05,2.30885]
[1778322525449,36.99,80245.43,0.0,-0.98405,2e-05,2.30885]
[1778322525494,36.99,80245.43,0.0,-0.98405,2e-05,2.30885]
[1778322525550,36.98,80245.43,0.0,-0.98406,2e-05,2.30832]
[1778322525566,36.98,80245.43,0.0,-0.98406,2e-05,2.30832]
[1778322525877,36.98,80245.41,0.0,-0.98406,2e-05,2.30828]
[1778322533933,36.98,80246.75,0.0,-0.98404,2e-05,2.30998]
[1778322536743,36.98,80246.95,0.0,-0.98404,2e-05,2.31008]
[1778322536809,36.98,80246.95,0.0,-0.98404,2e-05,2.31008]
[1778322536812,36.98,80246.95,0.0,-0.98404,2e-05,2.31008]
[1778322537065,36.98,80246.95,0.0,-0.98404,2e-05,2.31008]
[1778322537140,36.98,80246.95,0.0,-0.98405,2e-05,2.30971]
[1778322542996,36.97,80246.36,0.0,-0.98406,2e-05,2.30738]
[1778322544059,36.97,80246.36,0.0,-0.98406,2e-05,2.30738]
[1778322544222,36.97,80246.36,0.0,-0.98406,2e-05,2.30738]
[1778322544310,36.97,80246.36,0.0,-0.98406,2e-05,2.30738]
[1778322544317,36.97,80246.32,0.0,-0.98407,2e-05,2.3069]
[1778322550045,36.95,80244.39,0.0,-0.98416,2e-05,2.29551]
[1778322551399,36.95,80244.39,0.0,-0.98416,2e-05,2.29551]
[1778322551566,36.95,80244.39,0.0,-0.98416,2e-05,2.29551]
[1778322551500,36.94,80245.08,0.0,-0.98417,2e-05,2.2944]
[1778322551811,36.94,80245.08,0.0,-0.98417,2e-05,2.2944]
[1778322551614,36.94,80245.08,0.0,-0.98417,2e-05,2.2944]
[1778322557094,36.91,80244.51,0.0,-0.98424,2e-05,2.28498]
[1778322558211,36.91,80244.51,0.0,-0.98424,2e-05,2.28498]
[1778322558310,36.91,80244.51,0.0,-0.98424,2e-05,2.28498]
[1778322558326,36.91,80244.51,0.0,-0.98424,2e-05,2.28498]
[1778322558560,36.91,80244.51,0.0,-0.98424,2e-05,2.28498]
[1778322558418,36.91,80245.58,0.0,-0.98424,2e-05,2.28614]
[1778322570185,36.85,80245.31,0.0,-0.98437,2e-05,2.26968]
[1778322572174,36.85,80244.93,0.0,-0.9844,2e-05,2.26514]
[1778322572310,36.85,80244.93,0.0,-0.9844,2e-05,2.26514]
[1778322572362,36.85,80244.93,0.0,-0.9844,2e-05,2.26514]
[1778322572566,36.85,80244.93,0.0,-0.9844,2e-05,2.26514]
[1778322572409,36.84,80244.74,0.0,-0.98441,2e-05,2.26341]
[1778322574213,36.83,80241.69,0.0,-0.98449,2e-05,2.25379]
[1778322576227,36.83,80238.65,0.0,-0.98457,2e-05,2.24426]
[1778322576970,36.83,80238.65,0.0,-0.98457,2e-05,2.24426]
[1778322577061,36.83,80238.65,0.0,-0.98457,2e-05,2.24426]
[1778322577112,36.83,80238.65,0.0,-0.98457,2e-05,2.24426]
[1778322577311,36.83,80238.65,0.0,-0.98457,2e-05,2.24426]
[1778322577331,36.82,80238.51,0.0,-0.98458,2e-05,2.2427]
[1778322581262,36.8,80230.42,0.0,-0.98476,2e-05,2.21922]
[1778322583141,36.8,80229.33,0.0,-0.98479,2e-05,2.21554]
[1778322583244,36.8,80229.33,0.0,-0.98479,2e-05,2.21554]
[1778322583312,36.8,80229.33,0.0,-0.98479,2e-05,2.21554]
[1778322583345,36.8,80225.52,0.0,-0.98487,2e-05,2.20568]
[1778322585290,36.79,80222.95,0.0,-0.98494,2e-05,2.19753]
[1778322588088,36.78,80220.61,0.0,-0.985,2e-05,2.18993]
[1778322588190,36.78,80220.61,0.0,-0.985,2e-05,2.18993]
[1778322588311,36.78,80220.61,0.0,-0.985,2e-05,2.18993]
[1778322588413,36.78,80221.48,0.0,-0.98499,2e-05,2.19077]
[1778322591332,36.76,80218.34,0.0,-0.98507,2e-05,2.18027]
[1778322592334,36.76,80218.34,0.0,-0.98507,2e-05,2.18027]
[1778322592497,36.76,80218.34,0.0,-0.98507,2e-05,2.18027]
[1778322592564,36.76,80218.34,0.0,-0.98507,2e-05,2.18027]
[1778322592556,36.76,80218.97,0.0,-0.98507,2e-05,2.18058]
[1778322593346,36.76,80214.99,0.0,-0.98515,2e-05,2.1705]
[1778322596075,36.75,80213.45,0.0,-0.98519,2e-05,2.16485]
[1778322596310,36.75,80213.45,0.0,-0.98519,2e-05,2.16485]
[1778322597199,36.74,80212.57,0.0,-0.98522,2e-05,2.16179]
[1778322597311,36.74,80212.57,0.0,-0.98522,2e-05,2.16179]
[1778322597375,36.74,80208.87,0.0,-0.98529,2e-05,2.15242]
[1778322598382,36.74,80205.97,0.0,-0.98535,2e-05,2.14489]
[1778322601199,36.73,80205.14,0.0,-0.98538,2e-05,2.14094]
[1778322601309,36.73,80205.14,0.0,-0.98538,2e-05,2.14094]
[1778322605431,36.71,80207.93,0.0,-0.98538,2e-05,2.1418]
[1778322606551,36.71,80207.93,0.0,-0.98538,2e-05,2.1418]
[1778322606559,36.71,80207.93,0.0,-0.98538,2e-05,2.1418]
[1778322606657,36.71,80209.2,0.0,-0.98536,2e-05,2.14357]
[1778322606812,36.71,80209.2,0.0,-0.98536,2e-05,2.14357]
[1778322606652,36.71,80209.2,0.0,-0.98536,2e-05,2.14357]
[1778322612480,36.68,80209.19,0.0,-0.98541,2e-05,2.13717]
[1778322613743,36.68,80209.03,0.0,-0.98542,2e-05,2.13575]
[1778322613816,36.68,80209.03,0.0,-0.98542,2e-05,2.13575]
[1778322613844,36.68,80209.03,0.0,-0.98542,2e-05,2.13575]
[1778322614064,36.68,80209.03,0.0,-0.98542,2e-05,2.13575]
[1778322614494,36.68,80209.29,0.0,-0.98543,2e-05,2.13527]
[1778322617536,36.67,80209.19,0.0,-0.98545,2e-05,2.13292]
[1778322617560,36.67,80209.19,0.0,-0.98545,2e-05,2.13292]
[1778322617619,36.67,80209.19,0.0,-0.98545,2e-05,2.13292]
[1778322617637,36.66,80209.19,0.0,-0.98546,2e-05,2.13186]
[1778322617811,36.66,80209.19,0.0,-0.98546,2e-05,2.13186]
[1778322618522,36.66,80212.29,0.0,-0.98541,2e-05,2.1377]
[1778322622222,36.65,80212.52,0.0,-0.98543,2e-05,2.135]
[1778322622310,36.65,80212.52,0.0,-0.98543,2e-05,2.135]
[1778322622404,36.65,80212.52,0.0,-0.98543,2e-05,2.135]
[1778322622561,36.65,80212.52,0.0,-0.98543,2e-05,2.135]
[1778322622444,36.65,80212.52,0.0,-0.98544,2e-05,2.13393]
[1778322627585,36.63,80213.61,0.0,-0.98546,2e-05,2.13101]
[1778322633627,36.6,80213.68,0.0,-0.98553,2e-05,2.12253]
[1778322634553,36.6,80213.68,0.0,-0.98553,2e-05,2.12253]
[1778322634565,36.6,80213.68,0.0,-0.98553,2e-05,2.12253]
[1778322634634,36.6,80216.35,0.0,-0.98549,2e-05,2.1274]
[1778322634752,36.6,80216.35,0.0,-0.98549,2e-05,2.1274]
[1778322634811,36.6,80216.35,0.0,-0.98549,2e-05,2.1274]
[1778322640676,36.58,80217.55,0.0,-0.98552,2e-05,2.12373]
[1778322645713,36.56,80218.94,0.0,-0.98554,2e-05,2.12156]
[1778322650748,36.54,80218.75,0.0,-0.98558,2e-05,2.11593]
[1778322653769,36.53,80220.99,0.0,-0.98557,2e-05,2.11779]
[1778322654842,36.53,80220.99,0.0,-0.98557,2e-05,2.11779]
[1778322655044,36.53,80220.99,0.0,-0.98557,2e-05,2.11779]
[1778322655065,36.53,80220.99,0.0,-0.98557,2e-05,2.11779]
[1778322655145,36.52,80221.1,0.0,-0.98557,2e-05,2.117]
[1778322661128,36.52,80221.1,0.0,-0.98557,2e-05,2.117]
[1778322661311,36.52,80221.1,0.0,-0.98557,2e-05,2.117]
[1778322661411,36.52,80221.1,0.0,-0.98557,2e-05,2.117]
[1778322661559,36.52,80221.1,0.0,-0.98557,2e-05,2.117]
[1778322661660,36.5,80221.08,0.0,-0.98563,2e-05,2.10975]
[1778322666860,36.48,80220.92,0.0,-0.98567,2e-05,2.10435]
[1778322671895,36.46,80220.85,0.0,-0.98571,2e-05,2.09924]
[1778322676930,36.45,80220.92,0.0,-0.98575,2e-05,2.09452]
[1778322681966,36.43,80220.92,0.0,-0.98579,2e-05,2.08973]
[1778322689428,36.42,80220.85,0.0,-0.98582,2e-05,2.08578]
[1778322689560,36.42,80220.85,0.0,-0.98582,2e-05,2.08578]
[1778322689661,36.4,80220.86,0.0,-0.98585,2e-05,2.08202]
[1778322690097,36.4,80220.86,0.0,-0.98585,2e-05,2.08202]
[1778322690308,36.4,80220.86,0.0,-0.98585,2e-05,2.08202]
[1778322701269,36.39,80220.86,0.0,-0.98588,2e-05,2.07791]
[1778322701884,36.36,80220.86,0.0,-0.98595,2e-05,2.06866]
[1778322702064,36.36,80220.86,0.0,-0.98595,2e-05,2.06866]
[1778322702106,36.36,80225.03,0.0,-0.98588,2e-05,2.0778]
[1778322706677,36.35,80227.23,0.0,-0.98586,2e-05,2.07983]
[1778322706809,36.35,80227.41,0.0,-0.98587,2e-05,2.07929]
[1778322708818,36.34,80228.69,0.0,-0.98585,2e-05,2.08118]
[1778322709061,36.34,80228.69,0.0,-0.98585,2e-05,2.08118]
[1778322709155,36.34,80228.76,0.0,-0.98587,2e-05,2.07947]
[1778322715197,36.32,80228.38,0.0,-0.98592,2e-05,2.07312]
[1778322718412,36.31,80228.61,0.0,-0.98593,2e-05,2.07181]
[1778322718557,36.31,80228.61,0.0,-0.98593,2e-05,2.07181]
[1778322724640,36.3,80228.68,0.0,-0.98596,2e-05,2.06746]
[1778322730302,36.27,80228.92,0.0,-0.98602,2e-05,2.06005]
[1778322736344,36.25,80229.63,0.0,-0.98605,2e-05,2.05639]
[1778322741380,36.23,80229.77,0.0,-0.98608,2e-05,2.05242]
[1778322746438,36.22,80229.86,0.0,-0.9861,2e-05,2.05008]
[1778322748065,36.21,80231.37,0.0,-0.98609,2e-05,2.05085]
[1778322750390,36.21,80232.06,0.0,-0.9861,2e-05,2.05067]
[1778322750561,36.21,80232.06,0.0,-0.9861,2e-05,2.05067]
[1778322750574,36.21,80232.1,0.0,-0.9861,2e-05,2.04991]
[1778322753463,36.2,80234.06,0.0,-0.9861,2e-05,2.04946]
[1778322758210,36.19,80234.42,0.0,-0.98612,2e-05,2.04773]
[1778322758311,36.19,80234.42,0.0,-0.98612,2e-05,2.04773]
[1778322766555,36.16,80235.45,0.0,-0.98616,2e-05,2.04167]
[1778322769346,36.15,80236.44,0.0,-0.98616,2e-05,2.04217]
[1778322769559,36.15,80236.44,0.0,-0.98616,2e-05,2.04217]
[1778322769603,36.15,80236.44,0.0,-0.98616,2e-05,2.04217]
[1778322769660,36.15,80236.44,0.0,-0.98617,2e-05,2.04134]
[1778322769809,36.15,80236.44,0.0,-0.98617,2e-05,2.04134]
[1778322775618,36.13,80236.24,0.0,-0.98621,2e-05,2.03598]
[1778322777173,36.13,80236.82,0.0,-0.98621,2e-05,2.03643]
[1778322777311,36.13,80236.82,0.0,-0.98621,2e-05,2.03643]
[1778322783674,36.11,80237.23,0.0,-0.98624,2e-05,2.03163]
[1778322789716,36.09,80240.61,0.0,-0.98622,2e-05,2.03416]
[1778322792710,36.09,80240.52,0.0,-0.98623,2e-05,2.03315]
[1778322792811,36.09,80240.52,0.0,-0.98623,2e-05,2.03315]
[1778322792957,36.08,80240.52,0.0,-0.98624,2e-05,2.03154]
[1778322793061,36.08,80240.52,0.0,-0.98624,2e-05,2.03154]
[1778322797772,36.07,80240.59,0.0,-0.98627,2e-05,2.02768]
[1778322800902,36.07,80240.59,0.0,-0.98627,2e-05,2.02768]
[1778322801061,36.07,80240.59,0.0,-0.98627,2e-05,2.02768]
[1778322806835,36.04,80239.91,0.0,-0.98634,2e-05,2.01914]
[1778322809033,36.04,80240.16,0.0,-0.98634,2e-05,2.0189]
[1778322809070,36.04,80240.16,0.0,-0.98634,2e-05,2.0189]
[1778322809094,36.04,80240.16,0.0,-0.98634,2e-05,2.0189]
[1778322809310,36.04,80240.16,0.0,-0.98634,2e-05,2.0189]
[1778322809411,36.03,80240.06,0.0,-0.98636,2e-05,2.01714]
[1778322815898,36.02,80240.32,0.0,-0.9864,2e-05,2.01092]
[1778322820933,36.0,80240.95,0.0,-0.98642,2e-05,2.00852]
[1778322821913,36.0,80240.95,0.0,-0.98642,2e-05,2.00852]
[1778322822064,36.0,80240.95,0.0,-0.98642,2e-05,2.00852]
[1778322827982,35.98,80241.35,0.0,-0.98646,2e-05,2.00416]
[1778322838240,35.98,80241.35,0.0,-0.98646,2e-05,2.00416]
[1778322838312,35.98,80241.35,0.0,-0.98646,2e-05,2.00416]
[1778322838436,35.98,80241.35,0.0,-0.98646,2e-05,2.00416]
[1778322838563,35.98,80241.35,0.0,-0.98646,2e-05,2.00416]
[1778322838662,35.95,80241.35,0.0,-0.98652,2e-05,1.99613]
[1778322844097,35.94,80241.32,0.0,-0.98655,2e-05,1.99248]
[1778322853160,35.92,80241.44,0.0,-0.9866,2e-05,1.9864]
[1778322858196,35.91,80243.13,0.0,-0.98659,2e-05,1.98655]
[1778322859921,35.9,80241.48,0.0,-0.98663,2e-05,1.98232]
[1778322860063,35.9,80241.48,0.0,-0.98663,2e-05,1.98232]
[1778322865244,35.89,80242.9,0.0,-0.98664,2e-05,1.98123]
[1778322870279,35.88,80245.18,0.0,-0.98662,2e-05,1.9827]
[1778322871945,35.87,80245.37,0.0,-0.98664,2e-05,1.98026]
[1778322872063,35.87,80245.37,0.0,-0.98664,2e-05,1.98026]
[1778322872278,35.87,80245.37,0.0,-0.98664,2e-05,1.98026]
[1778322872310,35.87,80245.37,0.0,-0.98664,2e-05,1.98026]
[1778322872379,35.87,80245.47,0.0,-0.98664,2e-05,1.97979]
[1778322878335,35.86,80245.7,0.0,-0.98667,2e-05,1.97622]
[1778322881343,35.86,80245.7,0.0,-0.98667,2e-05,1.97622]
[1778322881560,35.86,80245.7,0.0,-0.98667,2e-05,1.97622]
[1778322887398,35.83,80246.12,0.0,-0.98671,2e-05,1.97108]
[1778322896038,35.83,80246.12,0.0,-0.98671,2e-05,1.97108]
[1778322896065,35.83,80246.12,0.0,-0.98671,2e-05,1.97108]
[1778322896226,35.83,80246.12,0.0,-0.98671,2e-05,1.97108]
[1778322896310,35.83,80246.12,0.0,-0.98671,2e-05,1.97108]
[1778322896409,35.81,80246.12,0.0,-0.98676,2e-05,1.96512]
[1778322902504,35.79,80248.45,0.0,-0.98676,2e-05,1.96549]
[1778322908546,35.78,80248.34,0.0,-0.98679,2e-05,1.96136]
[1778322913581,35.77,80249.67,0.0,-0.98679,2e-05,1.96097]
[1778322914994,35.77,80250.07,0.0,-0.98679,2e-05,1.96118]
[1778322915071,35.77,80250.07,0.0,-0.98679,2e-05,1.96118]
[1778322920630,35.75,80254.29,0.0,-0.98675,2e-05,1.96629]
[1778322923651,35.74,80259.41,0.0,-0.98668,2e-05,1.9753]
[1778322925796,35.74,80261.41,0.0,-0.98665,2e-05,1.97893]
[1778322925812,35.74,80261.41,0.0,-0.98665,2e-05,1.97893]
[1778322926207,35.74,80261.84,0.0,-0.98665,2e-05,1.97918]
[1778322926310,35.74,80261.84,0.0,-0.98665,2e-05,1.97918]
[1778322931707,35.73,80263.19,0.0,-0.98668,2e-05,1.9759]
[1778322935806,35.73,80263.19,0.0,-0.98668,2e-05,1.9759]
[1778322936064,35.72,80263.19,0.0,-0.9867,2e-05,1.97327]
[1778322944798,35.69,80263.85,0.0,-0.98673,2e-05,1.96886]
[1778322947998,35.69,80264.18,0.0,-0.98673,2e-05,1.96893]
[1778322948066,35.69,80264.18,0.0,-0.98673,2e-05,1.96893]
[1778322948340,35.69,80264.18,0.0,-0.98673,2e-05,1.96893]
[1778322948560,35.69,80264.18,0.0,-0.98673,2e-05,1.96893]
[1778322948660,35.69,80264.18,0.0,-0.98675,2e-05,1.96699]
[1778322955878,35.67,80264.18,0.0,-0.98678,2e-05,1.96254]
[1778322959461,35.66,80261.86,0.0,-0.98683,2e-05,1.9563]
[1778322959562,35.66,80261.86,0.0,-0.98683,2e-05,1.9563]
[1778322967962,35.64,80262.26,0.0,-0.98687,2e-05,1.95088]
[1778322972997,35.63,80258.24,0.0,-0.98696,2e-05,1.93924]
[1778322974004,35.63,80255.03,0.0,-0.98702,2e-05,1.93185]
[1778322975700,35.63,80255.07,0.0,-0.98702,2e-05,1.93135]
[1778322975812,35.63,80255.07,0.0,-0.98702,2e-05,1.93135]
[1778322976188,35.62,80255.09,0.0,-0.98703,2e-05,1.93081]
[1778322976311,35.62,80255.09,0.0,-0.98703,2e-05,1.93081]
[1778322977025,35.62,80254.01,0.0,-0.98705,2e-05,1.92795]
[1778322987096,35.6,80255.21,0.0,-0.98707,2e-05,1.92474]
[1778322992130,35.59,80255.08,0.0,-0.98711,2e-05,1.91951]
[1778322999179,35.58,80255.43,0.0,-0.98713,2e-05,1.91638]
[1778323006228,35.56,80254.46,0.0,-0.98718,2e-05,1.91055]
[1778323012270,35.55,80254.38,0.0,-0.98721,2e-05,1.90721]
[1778323016807,35.54,80254.38,0.0,-0.98722,2e-05,1.90564]
[1778323017065,35.54,80254.38,0.0,-0.98722,2e-05,1.90564]
[1778323017353,35.54,80254.28,0.0,-0.98723,2e-05,1.90439]
[1778323017562,35.54,80254.28,0.0,-0.98723,2e-05,1.90439]
[1778323017572,35.54,80254.43,0.0,-0.98723,2e-05,1.90471]
[1778323026370,35.52,80254.28,0.0,-0.98726,2e-05,1.89976]
[1778323030762,35.52,80252.97,0.0,-0.9873,2e-05,1.89551]
[1778323030813,35.52,80252.97,0.0,-0.9873,2e-05,1.89551]
[1778323031287,35.51,80252.97,0.0,-0.9873,2e-05,1.89451]
[1778323031310,35.51,80252.97,0.0,-0.9873,2e-05,1.89451]
[1778323037448,35.5,80251.85,0.0,-0.98734,2e-05,1.8892]
[1778323040642,35.5,80253.02,0.0,-0.98733,2e-05,1.89115]
[1778323040812,35.5,80253.02,0.0,-0.98733,2e-05,1.89115]
[1778323049532,35.48,80253.55,0.0,-0.98736,2e-05,1.88687]
[1778323055574,35.47,80253.56,0.0,-0.9874,2e-05,1.88192]
[1778323061616,35.46,80253.6,0.0,-0.98742,2e-05,1.87917]
[1778323069672,35.44,80253.82,0.0,-0.98745,2e-05,1.87547]
[1778323078777,35.44,80254.0,0.0,-0.98746,2e-05,1.87447]
[1778323078809,35.44,80254.0,0.0,-0.98746,2e-05,1.87447]
[1778323079450,35.43,80254.0,0.0,-0.98748,2e-05,1.87175]
[1778323079560,35.43,80254.0,0.0,-0.98748,2e-05,1.87175]
[1778323080749,35.43,80253.49,0.0,-0.98749,2e-05,1.8698]
[1778323082058,35.43,80253.49,0.0,-0.98749,2e-05,1.8698]
[1778323087798,35.41,80253.58,0.0,-0.98752,2e-05,1.86684]
[1778323092833,35.41,80253.64,0.0,-0.98753,2e-05,1.86474]
[1778323097627,35.4,80253.42,0.0,-0.98755,2e-05,1.86253]
[1778323097814,35.4,80253.42,0.0,-0.98755,2e-05,1.86253]
[1778323098098,35.4,80253.42,0.0,-0.98755,2e-05,1.86253]
[1778323098311,35.4,80253.61,0.0,-0.98755,2e-05,1.86249]
[1778323098875,35.4,80253.52,0.0,-0.98755,2e-05,1.86186]
[1778323103910,35.39,80253.74,0.0,-0.98757,2e-05,1.86016]
[1778323109952,35.38,80253.69,0.0,-0.98759,2e-05,1.85749]
[1778323117004,35.37,80253.39,0.0,-0.98763,2e-05,1.85186]
[1778323123046,35.36,80252.49,0.0,-0.98766,2e-05,1.84755]
[1778323124670,35.36,80253.58,0.0,-0.98765,2e-05,1.84939]
[1778323124811,35.36,80253.58,0.0,-0.98765,2e-05,1.84939]
[1778323136137,35.34,80253.6,0.0,-0.98768,2e-05,1.84463]
[1778323138654,35.34,80253.84,0.0,-0.98769,2e-05,1.84434]
[1778323138812,35.34,80253.84,0.0,-0.98769,2e-05,1.84434]
[1778323139132,35.34,80253.84,0.0,-0.98769,2e-05,1.84434]
[1778323139167,35.33,80253.84,0.0,-0.98769,2e-05,1.84395]
[1778323139310,35.33,80253.84,0.0,-0.98769,2e-05,1.84395]
[1778323141172,35.33,80262.94,0.0,-0.98755,2e-05,1.86193]
[1778323142179,35.33,80265.81,0.0,-0.98751,2e-05,1.86745]
[1778323142392,35.33,80265.81,0.0,-0.98751,2e-05,1.86745]
[1778323142559,35.33,80265.81,0.0,-0.98751,2e-05,1.86745]
[1778323146443,35.32,80268.16,0.0,-0.98748,2e-05,1.871]
[1778323146561,35.32,80268.16,0.0,-0.98748,2e-05,1.871]
[1778323146734,35.32,80268.16,0.0,-0.98748,2e-05,1.871]
[1778323146813,35.32,80268.16,0.0,-0.98748,2e-05,1.871]
[1778323146884,35.32,80270.59,0.0,-0.98745,2e-05,1.87513]
[1778323156277,35.31,80282.26,0.0,-0.9873,2e-05,1.89538]
[1778323157284,35.3,80284.12,0.0,-0.98727,2e-05,1.89878]
[1778323159058,35.3,80284.12,0.0,-0.98727,2e-05,1.89878]
[1778323159312,35.3,80284.12,0.0,-0.98728,2e-05,1.89774]
[1778323164333,35.29,80288.86,0.0,-0.98722,2e-05,1.90516]
[1778323167896,35.29,80290.92,0.0,-0.9872,2e-05,1.90845]
[1778323168064,35.29,80290.92,0.0,-0.9872,2e-05,1.90845]
[1778323169122,35.28,80290.92,0.0,-0.98721,2e-05,1.90737]
[1778323169140,35.28,80291.28,0.0,-0.9872,2e-05,1.9076]
[1778323169311,35.28,80291.28,0.0,-0.9872,2e-05,1.9076]
[1778323174404,35.27,80291.66,0.0,-0.98723,2e-05,1.90362]
[1778323179440,35.26,80301.81,0.0,-0.98709,2e-05,1.92251]
[1778323180447,35.26,80305.9,0.0,-0.98702,2e-05,1.93066]
[1778323184410,35.25,80305.25,0.0,-0.98705,2e-05,1.92757]
[1778323184561,35.25,80305.25,0.0,-0.98705,2e-05,1.92757]
[1778323185482,35.25,80315.9,0.0,-0.98688,2e-05,1.94924]
[1778323186489,35.25,80317.46,0.0,-0.98686,2e-05,1.95199]
[1778323187912,35.25,80317.46,0.0,-0.98686,2e-05,1.95199]
[1778323187975,35.24,80317.74,0.0,-0.98687,2e-05,1.95136]
[1778323189070,35.24,80317.74,0.0,-0.98687,2e-05,1.95136]
[1778323189102,35.24,80321.03,0.0,-0.98682,2e-05,1.95784]
[1778323194208,35.23,80321.36,0.0,-0.98683,2e-05,1.95669]
[1778323194314,35.23,80321.36,0.0,-0.98683,2e-05,1.95669]
[1778323199580,35.22,80322.2,0.0,-0.98684,2e-05,1.95422]
[1778323202688,35.22,80322.2,0.0,-0.98684,2e-05,1.95422]
[1778323202812,35.22,80322.2,0.0,-0.98684,2e-05,1.95422]
[1778323203620,35.21,80322.2,0.0,-0.98686,2e-05,1.9518]
[1778323203814,35.21,80322.2,0.0,-0.98686,2e-05,1.9518]
[1778323204615,35.21,80323.23,0.0,-0.98685,2e-05,1.95342]
[1778323207637,35.2,80328.98,0.0,-0.98677,2e-05,1.96405]
[1778323209106,35.2,80328.98,0.0,-0.98677,2e-05,1.96405]
[1778323209310,35.2,80330.17,0.0,-0.98676,2e-05,1.96542]
[1778323214686,35.19,80334.31,0.0,-0.98671,2e-05,1.97132]
[1778323215693,35.18,80337.83,0.0,-0.98666,2e-05,1.97838]
[1778323216700,35.18,80332.74,0.0,-0.98675,2e-05,1.96668]
[1778323217317,35.18,80332.74,0.0,-0.98675,2e-05,1.96668]
[1778323217563,35.18,80332.74,0.0,-0.98675,2e-05,1.96668]
[1778323217707,35.18,80328.78,0.0,-0.98682,2e-05,1.95746]
[1778323218574,35.18,80328.78,0.0,-0.98682,2e-05,1.95746]
[1778323218812,35.18,80328.78,0.0,-0.98682,2e-05,1.95746]
[1778323218900,35.17,80328.86,0.0,-0.98683,2e-05,1.95643]
[1778323224756,35.16,80328.5,0.0,-0.98686,2e-05,1.9527]
[1778323226770,35.16,80324.54,0.0,-0.98693,2e-05,1.94299]
[1778323228126,35.16,80324.54,0.0,-0.98693,2e-05,1.94299]
[1778323228256,35.16,80330.49,0.0,-0.98684,2e-05,1.95469]
[1778323228311,35.16,80330.49,0.0,-0.98684,2e-05,1.95469]
[1778323229398,35.16,80329.99,0.0,-0.98685,2e-05,1.95361]
[1778323229560,35.16,80329.99,0.0,-0.98685,2e-05,1.95361]
[1778323229791,35.15,80327.61,0.0,-0.9869,2e-05,1.94788]
[1778323230809,35.15,80327.61,0.0,-0.9869,2e-05,1.94788]
[1778323236840,35.14,80329.22,0.0,-0.98692,2e-05,1.94464]
[1778323237503,35.14,80329.22,0.0,-0.98692,2e-05,1.94464]
[1778323237560,35.14,80329.22,0.0,-0.98692,2e-05,1.94464]
[1778323237847,35.13,80329.33,0.0,-0.98692,2e-05,1.94431]
[1778323243173,35.13,80329.4,0.0,-0.98694,2e-05,1.9422]
[1778323243311,35.12,80329.4,0.0,-0.98694,2e-05,1.94164]
[1778323249931,35.11,80329.37,0.0,-0.98697,2e-05,1.93768]
[1778323254966,35.1,80328.92,0.0,-0.987,2e-05,1.93396]
[1778323256475,35.1,80328.88,0.0,-0.98701,2e-05,1.93333]
[1778323256559,35.1,80328.88,0.0,-0.98701,2e-05,1.93333]
[1778323257987,35.09,80328.91,0.0,-0.98701,2e-05,1.93231]
[1778323259096,35.09,80328.91,0.0,-0.98701,2e-05,1.93231]
[1778323259310,35.09,80328.91,0.0,-0.98701,2e-05,1.93231]
[1778323263299,35.09,80327.74,0.0,-0.98705,2e-05,1.92765]
[1778323263309,35.09,80327.74,0.0,-0.98705,2e-05,1.92765]
[1778323263027,35.08,80320.7,0.0,-0.98717,2e-05,1.91208]
[1778323264779,35.08,80318.03,0.0,-0.98722,2e-05,1.90591]
[1778323264811,35.08,80318.03,0.0,-0.98722,2e-05,1.90591]
[1778323264911,35.08,80318.03,0.0,-0.98722,2e-05,1.90542]
[1778323268322,35.08,80316.88,0.0,-0.98725,2e-05,1.90153]
[1778323268561,35.08,80316.88,0.0,-0.98725,2e-05,1.90153]
[1778323276118,35.08,80318.11,0.0,-0.98722,2e-05,1.90599]
[1778323284175,35.07,80318.17,0.0,-0.98724,2e-05,1.90232]
[1778323285074,35.07,80318.17,0.0,-0.98724,2e-05,1.90232]
[1778323285312,35.07,80318.17,0.0,-0.98724,2e-05,1.90232]
[1778323286253,35.07,80318.17,0.0,-0.98725,2e-05,1.90185]
[1778323286311,35.07,80318.17,0.0,-0.98725,2e-05,1.90185]
[1778323286354,35.07,80318.17,0.0,-0.98725,2e-05,1.90138]
[1778323293239,35.05,80317.71,0.0,-0.9873,2e-05,1.89506]
[1778323296752,35.05,80317.1,0.0,-0.98732,2e-05,1.89242]
[1778323296811,35.05,80317.1,0.0,-0.98732,2e-05,1.89242]
[1778323303309,35.04,80317.03,0.0,-0.98734,2e-05,1.88918]
[1778323308344,35.03,80316.77,0.0,-0.98736,2e-05,1.88645]
[1778323310209,35.03,80317.5,0.0,-0.98736,2e-05,1.88756]
[1778323310310,35.03,80317.5,0.0,-0.98736,2e-05,1.88756]
[1778323311561,35.03,80317.5,0.0,-0.98736,2e-05,1.88713]
[1778323311811,35.03,80317.5,0.0,-0.98736,2e-05,1.88713]
[1778323311910,35.02,80317.71,0.0,-0.98736,2e-05,1.88671]
[1778323317407,35.03,80318.64,0.0,-0.98733,2e-05,1.89105]
[1778323326470,35.04,80318.5,0.0,-0.98732,2e-05,1.8925]
[1778323329934,35.03,80318.7,0.0,-0.98732,2e-05,1.89204]
[1778323330062,35.03,80318.7,0.0,-0.98732,2e-05,1.89204]
[1778323338555,35.04,80318.83,0.0,-0.9873,2e-05,1.89478]
[1778323343590,35.05,80318.55,0.0,-0.98729,2e-05,1.89652]
[1778323354668,35.03,80318.69,0.0,-0.98734,2e-05,1.88986]
[1778323362586,35.03,80318.73,0.0,-0.98735,2e-05,1.88822]
[1778323362813,35.03,80318.73,0.0,-0.98735,2e-05,1.88822]
[1778323364033,35.03,80318.73,0.0,-0.98735,2e-05,1.88765]
[1778323364062,35.03,80318.73,0.0,-0.98735,2e-05,1.88765]
[1778323364134,35.02,80318.73,0.0,-0.98736,2e-05,1.8868]
[1778323370780,35.02,80318.72,0.0,-0.98737,2e-05,1.88538]
[1778323380850,35.0,80318.98,0.0,-0.9874,2e-05,1.88176]
[1778323386892,35.0,80318.78,0.0,-0.9874,2e-05,1.88114]
[1778323387863,35.0,80318.78,0.0,-0.9874,2e-05,1.88114]
[1778323388064,35.0,80318.78,0.0,-0.9874,2e-05,1.88114]
[1778323393943,35.01,80319.14,0.0,-0.98738,2e-05,1.88467]
[1778323395012,35.01,80319.14,0.0,-0.98738,2e-05,1.88467]
[1778323395060,35.01,80319.14,0.0,-0.98738,2e-05,1.88467]
[1778323395161,35.01,80322.45,0.0,-0.98733,2e-05,1.89083]
[1778323396970,35.01,80324.0,0.0,-0.9873,2e-05,1.89411]
[1778323397064,35.01,80324.0,0.0,-0.9873,2e-05,1.89411]
[1778323397125,35.01,80324.38,0.0,-0.9873,2e-05,1.89519]
[1778323401185,35.02,80324.71,0.0,-0.98727,2e-05,1.89797]
[1778323401311,35.02,80324.71,0.0,-0.98727,2e-05,1.89797]
[1778323407034,35.03,80325.72,0.0,-0.98722,2e-05,1.9049]
[1778323413076,35.04,80325.82,0.0,-0.98723,2e-05,1.9036]
[1778323418112,35.04,80325.92,0.0,-0.98723,2e-05,1.90371]
[1778323419067,35.04,80325.92,0.0,-0.98723,2e-05,1.90371]
[1778323419310,35.04,80325.92,0.0,-0.98723,2e-05,1.90371]
[1778323420632,35.04,80327.95,0.0,-0.98718,2e-05,1.90935]
[1778323420811,35.04,80327.95,0.0,-0.98718,2e-05,1.90935]
[1778323421133,35.04,80328.01,0.0,-0.98718,2e-05,1.91013]
[1778323427175,35.06,80328.14,0.0,-0.98715,2e-05,1.91429]
[1778323432210,35.07,80327.89,0.0,-0.98712,2e-05,1.91698]
[1778323437245,35.08,80327.63,0.0,-0.9871,2e-05,1.91962]
[1778323439242,35.08,80327.75,0.0,-0.9871,2e-05,1.92051]
[1778323439308,35.08,80327.75,0.0,-0.9871,2e-05,1.92051]
[1778323445301,35.1,80327.63,0.0,-0.98706,2e-05,1.92467]
[1778323447995,35.1,80327.79,0.0,-0.98705,2e-05,1.92627]
[1778323448063,35.1,80327.79,0.0,-0.98705,2e-05,1.92627]
[1778323450177,35.11,80327.38,0.0,-0.98705,2e-05,1.92664]
[1778323450313,35.11,80327.38,0.0,-0.98705,2e-05,1.92664]
[1778323450336,35.11,80327.59,0.0,-0.98704,2e-05,1.92771]
[1778323453747,35.12,80325.78,0.0,-0.98706,2e-05,1.9257]
[1778323453809,35.12,80325.78,0.0,-0.98706,2e-05,1.9257]
[1778323463428,35.14,80325.01,0.0,-0.98702,2e-05,1.93027]
[1778323467183,35.14,80325.06,0.0,-0.98701,2e-05,1.9316]
[1778323467309,35.14,80325.06,0.0,-0.98701,2e-05,1.9316]
[1778323468611,35.15,80325.06,0.0,-0.987,2e-05,1.93281]
[1778323468815,35.15,80325.06,0.0,-0.987,2e-05,1.93281]
[1778323469470,35.15,80324.12,0.0,-0.98701,2e-05,1.932]
[1778323470598,35.16,80322.17,0.0,-0.98703,2e-05,1.92842]
[1778323470811,35.16,80322.17,0.0,-0.98703,2e-05,1.92842]
[1778323476519,35.17,80321.63,0.0,-0.98703,2e-05,1.92871]
[1778323476707,35.17,80321.63,0.0,-0.98703,2e-05,1.92871]
[1778323476811,35.17,80321.63,0.0,-0.98703,2e-05,1.92871]
[1778323478533,35.17,80321.6,0.0,-0.98702,2e-05,1.92983]
[1778323481745,35.18,80321.56,0.0,-0.98702,2e-05,1.93034]
[1778323481815,35.18,80321.56,0.0,-0.98702,2e-05,1.93034]
[1778323491625,35.2,80320.12,0.0,-0.98698,2e-05,1.9345]
[1778323494035,35.2,80320.12,0.0,-0.98698,2e-05,1.9345]
[1778323494062,35.2,80320.12,0.0,-0.98698,2e-05,1.9345]
[1778323494248,35.21,80320.12,0.0,-0.98697,2e-05,1.93632]
[1778323500688,35.22,80320.16,0.0,-0.98694,2e-05,1.94003]
[1778323502810,35.23,80320.16,0.0,-0.98693,2e-05,1.94124]
[1778323512772,35.25,80318.29,0.0,-0.98692,2e-05,1.94321]
[1778323520828,35.26,80317.32,0.0,-0.9869,2e-05,1.94579]
[1778323525863,35.28,80317.32,0.0,-0.98687,2e-05,1.94872]
[1778323529398,35.28,80315.24,0.0,-0.9869,2e-05,1.94542]
[1778323529565,35.28,80315.24,0.0,-0.9869,2e-05,1.94542]
[1778323529499,35.28,80315.4,0.0,-0.98689,2e-05,1.94694]
[1778323530405,35.28,80315.4,0.0,-0.98689,2e-05,1.94694]
[1778323530563,35.28,80315.4,0.0,-0.98689,2e-05,1.94694]
[1778323536249,35.29,80314.92,0.0,-0.98689,2e-05,1.9467]
[1778323536311,35.29,80314.92,0.0,-0.98689,2e-05,1.9467]
[1778323536347,35.3,80315.47,0.0,-0.98687,2e-05,1.94905]
[1778323537062,35.3,80315.47,0.0,-0.98687,2e-05,1.94905]
[1778323537312,35.3,80315.47,0.0,-0.98687,2e-05,1.94905]
[1778323542318,35.31,80314.81,0.0,-0.98686,2e-05,1.94996]
[1778323542566,35.31,80314.81,0.0,-0.98686,2e-05,1.94996]
[1778323542410,35.31,80315.4,0.0,-0.98684,2e-05,1.95239]
[1778323543267,35.31,80315.4,0.0,-0.98684,2e-05,1.95239]
[1778323543315,35.31,80315.4,0.0,-0.98684,2e-05,1.95239]
[1778323550031,35.33,80315.0,0.0,-0.98682,2e-05,1.95556]
[1778323553702,35.33,80314.91,0.0,-0.98681,2e-05,1.95651]
[1778323553812,35.33,80314.91,0.0,-0.98681,2e-05,1.95651]
[1778323554601,35.33,80314.91,0.0,-0.98681,2e-05,1.95651]
[1778323553911,35.33,80314.91,0.0,-0.9868,2e-05,1.95764]
[1778323554812,35.33,80314.91,0.0,-0.9868,2e-05,1.95764]
[1778323559672,35.34,80315.33,0.0,-0.98679,2e-05,1.95909]
[1778323559811,35.34,80315.33,0.0,-0.98679,2e-05,1.95909]
[1778323560101,35.34,80315.3,0.0,-0.98678,2e-05,1.95959]
[1778323562096,35.34,80314.52,0.0,-0.98679,2e-05,1.95847]
[1778323562311,35.34,80314.52,0.0,-0.98679,2e-05,1.95847]
[1778323568157,35.36,80315.65,0.0,-0.98674,2e-05,1.96539]
[1778323573192,35.37,80315.56,0.0,-0.98672,2e-05,1.96795]
[1778323576364,35.37,80314.31,0.0,-0.98673,2e-05,1.96634]
[1778323576564,35.37,80314.31,0.0,-0.98673,2e-05,1.96634]
[1778323576627,35.37,80314.6,0.0,-0.98672,2e-05,1.96752]
[1778323577449,35.37,80314.6,0.0,-0.98672,2e-05,1.96752]
[1778323577563,35.37,80314.6,0.0,-0.98672,2e-05,1.96752]
[1778323583298,35.39,80313.88,0.0,-0.9867,2e-05,1.96979]
[1778323584436,35.39,80313.88,0.0,-0.9867,2e-05,1.96979]
[1778323584564,35.39,80313.88,0.0,-0.9867,2e-05,1.96979]
[1778323584530,35.39,80314.86,0.0,-0.98668,2e-05,1.97246]
[1778323585435,35.39,80314.86,0.0,-0.98668,2e-05,1.97246]
[1778323585563,35.39,80314.86,0.0,-0.98668,2e-05,1.97246]
[1778323592361,35.4,80314.94,0.0,-0.98666,2e-05,1.97479]
[1778323598650,35.41,80314.92,0.0,-0.98665,2e-05,1.97691]
[1778323606734,35.43,80316.55,0.0,-0.98658,2e-05,1.98527]
[1778323606813,35.43,80316.55,0.0,-0.98658,2e-05,1.98527]
[1778323606912,35.43,80316.55,0.0,-0.98658,2e-05,1.98579]
[1778323607991,35.43,80316.55,0.0,-0.98658,2e-05,1.98579]
[1778323608064,35.43,80316.55,0.0,-0.98658,2e-05,1.98579]
[1778323612521,35.44,80314.29,0.0,-0.98659,2e-05,1.98351]
[1778323612560,35.44,80314.29,0.0,-0.98659,2e-05,1.98351]
[1778323612660,35.44,80314.13,0.0,-0.98659,2e-05,1.98369]
[1778323613233,35.44,80314.13,0.0,-0.98659,2e-05,1.98369]
[1778323613311,35.44,80314.13,0.0,-0.98659,2e-05,1.98369]
[1778323618544,35.45,80312.32,0.0,-0.9866,2e-05,1.98294]
[1778323624586,35.46,80312.08,0.0,-0.98658,2e-05,1.98555]
[1778323631636,35.48,80312.36,0.0,-0.98655,2e-05,1.98976]
[1778323642713,35.5,80311.45,0.0,-0.98652,2e-05,1.99331]
[1778323644841,35.5,80311.45,0.0,-0.98652,2e-05,1.99331]
[1778323645062,35.5,80311.45,0.0,-0.98652,2e-05,1.99331]
[1778323645108,35.5,80311.45,0.0,-0.98651,2e-05,1.9943]
[1778323645884,35.5,80311.45,0.0,-0.98651,2e-05,1.9943]
[1778323646069,35.5,80311.45,0.0,-0.98651,2e-05,1.9943]
[1778323652782,35.52,80311.45,0.0,-0.98649,2e-05,1.99602]
[1778323660839,35.53,80303.39,0.0,-0.9866,2e-05,1.98236]
[1778323661846,35.53,80288.65,0.0,-0.98685,2e-05,1.94999]
[1778323662853,35.53,80288.33,0.0,-0.98685,2e-05,1.94986]
[1778323664757,35.53,80288.26,0.0,-0.98685,2e-05,1.95027]
[1778323664811,35.53,80288.26,0.0,-0.98685,2e-05,1.95027]
[1778323664858,35.53,80288.26,0.0,-0.98685,2e-05,1.94968]
[1778323665911,35.53,80288.26,0.0,-0.98685,2e-05,1.94968]
[1778323666074,35.53,80288.26,0.0,-0.98685,2e-05,1.94968]
[1778323672923,35.51,80288.14,0.0,-0.98689,2e-05,1.94476]
[1778323673814,35.51,80288.14,0.0,-0.98689,2e-05,1.94476]
[1778323674062,35.51,80288.14,0.0,-0.98689,2e-05,1.94476]
[1778323674091,35.51,80287.52,0.0,-0.9869,2e-05,1.94286]
[1778323674777,35.51,80287.52,0.0,-0.9869,2e-05,1.94286]
[1778323674815,35.51,80287.52,0.0,-0.9869,2e-05,1.94286]
[1778323679972,35.5,80287.3,0.0,-0.98693,2e-05,1.93893]
[1778323685007,35.49,80287.47,0.0,-0.98695,2e-05,1.93641]
[1778323686014,35.48,80284.1,0.0,-0.98701,2e-05,1.92867]
[1778323687927,35.48,80282.67,0.0,-0.98704,2e-05,1.92508]
[1778323688063,35.48,80282.67,0.0,-0.98704,2e-05,1.92508]
[1778323688125,35.48,80282.65,0.0,-0.98705,2e-05,1.92449]
[1778323688962,35.48,80282.65,0.0,-0.98705,2e-05,1.92449]
[1778323689062,35.48,80282.65,0.0,-0.98705,2e-05,1.92449]
[1778323695077,35.47,80282.27,0.0,-0.98707,2e-05,1.92097]
[1778323697044,35.47,80282.27,0.0,-0.98707,2e-05,1.92097]
[1778323697061,35.47,80282.27,0.0,-0.98707,2e-05,1.92097]
[1778323697191,35.47,80282.27,0.0,-0.98708,2e-05,1.91987]
[1778323698969,35.46,80280.16,0.0,-0.98712,2e-05,1.91487]
[1778323699066,35.46,80280.16,0.0,-0.98712,2e-05,1.91487]
[1778323704140,35.46,80281.4,0.0,-0.98712,2e-05,1.91537]
[1778323709175,35.46,80281.15,0.0,-0.98711,2e-05,1.91666]
[1778323710990,35.47,80281.12,0.0,-0.9871,2e-05,1.91718]
[1778323711060,35.47,80281.12,0.0,-0.9871,2e-05,1.91718]
[1778323711189,35.46,80279.95,0.0,-0.98714,2e-05,1.91204]
[1778323712339,35.46,80279.95,0.0,-0.98714,2e-05,1.91204]
[1778323712562,35.46,80279.95,0.0,-0.98714,2e-05,1.91204]
[1778323718238,35.45,80279.03,0.0,-0.98718,2e-05,1.90746]
[1778323720959,35.45,80279.29,0.0,-0.98718,2e-05,1.90694]
[1778323721059,35.45,80279.29,0.0,-0.98718,2e-05,1.90694]
[1778323721159,35.45,80279.29,0.0,-0.98718,2e-05,1.90641]
[1778323722147,35.45,80279.29,0.0,-0.98718,2e-05,1.90641]
[1778323722312,35.45,80279.29,0.0,-0.98718,2e-05,1.90641]
[1778323728311,35.44,80278.41,0.0,-0.98721,2e-05,1.90259]
[1778323735362,35.43,80277.32,0.0,-0.98726,2e-05,1.89666]
[1778323736611,35.43,80277.32,0.0,-0.98726,2e-05,1.89666]
[1778323736712,35.43,80277.32,0.0,-0.98726,2e-05,1.89615]
[1778323736816,35.43,80277.32,0.0,-0.98726,2e-05,1.89615]
[1778323737376,35.42,80275.44,0.0,-0.9873,2e-05,1.89171]
[1778323739119,35.42,80274.13,0.0,-0.98732,2e-05,1.88847]
[1778323739310,35.42,80274.13,0.0,-0.98732,2e-05,1.88847]
[1778323743151,35.41,80272.82,0.0,-0.98736,2e-05,1.88378]
[1778323743311,35.41,80272.82,0.0,-0.98736,2e-05,1.88378]
[1778323743418,35.41,80272.18,0.0,-0.98737,2e-05,1.88196]
[1778323745067,35.41,80272.79,0.0,-0.98737,2e-05,1.88276]
[1778323745311,35.41,80272.79,0.0,-0.98737,2e-05,1.88276]
[1778323750467,35.4,80271.01,0.0,-0.98742,2e-05,1.8762]
[1778323753080,35.4,80270.74,0.0,-0.98743,2e-05,1.8747]
[1778323753311,35.4,80270.74,0.0,-0.98743,2e-05,1.8747]
[1778323753411,35.39,80270.74,0.0,-0.98743,2e-05,1.87424]
[1778323754450,35.39,80270.74,0.0,-0.98743,2e-05,1.87424]
[1778323754567,35.39,80270.74,0.0,-0.98743,2e-05,1.87424]
[1778323760537,35.38,80268.82,0.0,-0.98749,2e-05,1.86701]
[1778323766102,35.38,80268.3,0.0,-0.98751,2e-05,1.86413]
[1778323766311,35.38,80268.3,0.0,-0.98751,2e-05,1.86413]
[1778323766326,35.37,80268.3,0.0,-0.98751,2e-05,1.86369]
[1778323767504,35.37,80268.3,0.0,-0.98751,2e-05,1.86369]
[1778323767560,35.37,80268.3,0.0,-0.98751,2e-05,1.86369]
[1778323772621,35.36,80267.97,0.0,-0.98756,2e-05,1.85781]
[1778323774635,35.36,80263.02,0.0,-0.98764,2e-05,1.84674]
[1778323775005,35.36,80263.02,0.0,-0.98764,2e-05,1.84674]
[1778323775069,35.36,80263.02,0.0,-0.98764,2e-05,1.84674]
[1778323775642,35.36,80263.0,0.0,-0.98764,2e-05,1.84628]
[1778323776688,35.36,80263.0,0.0,-0.98764,2e-05,1.84628]
[1778323776815,35.36,80263.0,0.0,-0.98764,2e-05,1.84628]
[1778323782691,35.35,80262.36,0.0,-0.98768,2e-05,1.84213]
[1778323787726,35.34,80260.67,0.0,-0.98772,2e-05,1.83669]
[1778323792761,35.33,80260.53,0.0,-0.98773,2e-05,1.83449]
[1778323793928,35.33,80260.53,0.0,-0.98773,2e-05,1.83449]
[1778323794059,35.33,80260.53,0.0,-0.98773,2e-05,1.83449]
[1778323794775,35.33,80260.56,0.0,-0.98774,2e-05,1.83379]
[1778323796659,35.33,80260.56,0.0,-0.98774,2e-05,1.83379]
[1778323796818,35.33,80260.56,0.0,-0.98774,2e-05,1.83379]
[1778323801824,35.32,80259.39,0.0,-0.98778,2e-05,1.82878]
[1778323802442,35.32,80259.39,0.0,-0.98778,2e-05,1.82878]
[1778323802574,35.32,80259.39,0.0,-0.98778,2e-05,1.82878]
[1778323802831,35.32,80260.27,0.0,-0.98777,2e-05,1.83021]
[1778323804351,35.32,80260.34,0.0,-0.98777,2e-05,1.82998]
[1778323804426,35.32,80260.34,0.0,-0.98777,2e-05,1.82998]
[1778323809881,35.31,80260.27,0.0,-0.98779,2e-05,1.82764]
[1778323814916,35.3,80260.08,0.0,-0.9878,2e-05,1.82544]
[1778323819019,35.3,80260.08,0.0,-0.9878,2e-05,1.82544]
[1778323819063,35.3,80260.08,0.0,-0.9878,2e-05,1.82544]
[1778323819506,35.3,80260.08,0.0,-0.9878,2e-05,1.82544]
[1778323819560,35.3,80260.08,0.0,-0.9878,2e-05,1.82544]
[1778323819607,35.3,80260.06,0.0,-0.98782,2e-05,1.82362]
[1778323825994,35.29,80259.98,0.0,-0.98784,2e-05,1.82134]
[1778323837071,35.27,80260.06,0.0,-0.98788,2e-05,1.81564]
[1778323842106,35.27,80260.14,0.0,-0.98789,2e-05,1.81411]
[1778323845066,35.27,80260.09,0.0,-0.98789,2e-05,1.81368]
[1778323845309,35.27,80260.09,0.0,-0.98789,2e-05,1.81368]
[1778323845349,35.26,80260.09,0.0,-0.9879,2e-05,1.81301]
[1778323846930,35.26,80260.01,0.0,-0.9879,2e-05,1.81251]
[1778323847063,35.26,80260.01,0.0,-0.9879,2e-05,1.81251]
[1778323857211,35.28,80259.95,0.0,-0.98786,2e-05,1.81748]
[1778323867281,35.27,80259.95,0.0,-0.98789,2e-05,1.81409]
[1778323872316,35.26,80259.9,0.0,-0.9879,2e-05,1.81232]
[1778323876559,35.26,80259.86,0.0,-0.98791,2e-05,1.81124]
[1778323876809,35.26,80259.86,0.0,-0.98791,2e-05,1.81124]
[1778323876895,35.26,80259.86,0.0,-0.98792,2e-05,1.81059]
[1778323878351,35.26,80259.83,0.0,-0.98792,2e-05,1.81052]
[1778323878560,35.26,80259.83,0.0,-0.98792,2e-05,1.81052]
[1778323885407,35.25,80259.72,0.0,-0.98794,2e-05,1.8077]
[1778323890733,35.24,80259.79,0.0,-0.98794,2e-05,1.80687]
[1778323891993,35.24,80260.94,0.0,-0.98795,2e-05,1.8062]
[1778323892062,35.24,80260.94,0.0,-0.98795,2e-05,1.8062]
[1778323892456,35.24,80260.52,0.0,-0.98796,2e-05,1.80503]
[1778323893791,35.24,80260.52,0.0,-0.98796,2e-05,1.80503]
[1778323893816,35.24,80260.52,0.0,-0.98796,2e-05,1.80503]
[1778323901519,35.22,80260.89,0.0,-0.98798,2e-05,1.80258]
[1778323912596,35.21,80260.88,0.0,-0.988,2e-05,1.79902]
[1778323918639,35.2,80261.02,0.0,-0.98802,2e-05,1.79739]
[1778323919066,35.2,80261.02,0.0,-0.98802,2e-05,1.79739]
[1778323919309,35.2,80261.02,0.0,-0.98802,2e-05,1.79739]
[1778323921330,35.2,80261.02,0.0,-0.98802,2e-05,1.79739]
[1778323921562,35.2,80261.02,0.0,-0.98802,2e-05,1.79739]
[1778323921660,35.2,80265.38,0.0,-0.98796,2e-05,1.80527]
[1778323922667,35.2,80266.99,0.0,-0.98793,2e-05,1.8082]
[1778323927702,35.19,80268.86,0.0,-0.98792,2e-05,1.8103]
[1778323929423,35.19,80269.17,0.0,-0.98792,2e-05,1.81059]
[1778323929560,35.19,80269.17,0.0,-0.98792,2e-05,1.81059]
[1778323930810,35.19,80269.47,0.0,-0.98791,2e-05,1.81085]
[1778323930893,35.19,80269.46,0.0,-0.98792,2e-05,1.81048]
[1778323936545,35.18,80269.92,0.0,-0.98792,2e-05,1.8097]
[1778323936561,35.18,80269.92,0.0,-0.98792,2e-05,1.8097]
[1778323940677,35.18,80268.43,0.0,-0.98796,2e-05,1.8053]
[1778323940811,35.18,80268.43,0.0,-0.98796,2e-05,1.8053]
[1778323941838,35.18,80267.71,0.0,-0.98797,2e-05,1.8035]
[1778323941939,35.17,80267.36,0.0,-0.98798,2e-05,1.80246]
[1778323942061,35.17,80267.36,0.0,-0.98798,2e-05,1.80246]
[1778323947843,35.17,80267.51,0.0,-0.98799,2e-05,1.8008]
[1778323952881,35.16,80267.43,0.0,-0.98802,2e-05,1.79697]
[1778323957916,35.15,80267.36,0.0,-0.98803,2e-05,1.79524]
[1778323962289,35.15,80267.28,0.0,-0.98804,2e-05,1.79414]
[1778323962313,35.15,80267.28,0.0,-0.98804,2e-05,1.79414]
[1778323970000,35.14,80266.52,0.0,-0.98807,2e-05,1.78982]
[1778323977051,35.13,80266.65,0.0,-0.98809,2e-05,1.78797]
[1778323985107,35.12,80266.35,0.0,-0.98811,2e-05,1.78497]
[1778323990142,35.12,80266.56,0.0,-0.98812,2e-05,1.78393]
[1778323997191,35.11,80266.41,0.0,-0.98814,2e-05,1.78159]
[1778324000611,35.11,80266.62,0.0,-0.98814,2e-05,1.78144]
[1778324000814,35.11,80266.62,0.0,-0.98814,2e-05,1.78144]
[1778324002288,35.11,80266.62,0.0,-0.98814,2e-05,1.78086]
[1778324002311,35.11,80266.62,0.0,-0.98814,2e-05,1.78086]
[1778324002389,35.1,80266.62,0.0,-0.98814,2e-05,1.78057]
[1778324004240,35.1,80271.54,0.0,-0.98807,2e-05,1.78992]
[1778324009389,35.1,80271.63,0.0,-0.98808,2e-05,1.78889]
[1778324009561,35.1,80271.63,0.0,-0.98808,2e-05,1.78889]
[1778324015318,35.09,80271.39,0.0,-0.98811,2e-05,1.7843]
[1778324021360,35.08,80270.73,0.0,-0.98814,2e-05,1.78124]
[1778324026395,35.08,80271.54,0.0,-0.98813,2e-05,1.78146]
[1778324031436,35.07,80271.4,0.0,-0.98815,2e-05,1.77978]
[1778324034197,35.07,80271.99,0.0,-0.98814,2e-05,1.78042]
[1778324034315,35.07,80271.99,0.0,-0.98814,2e-05,1.78042]
[1778324035850,35.07,80272.07,0.0,-0.98814,2e-05,1.7803]
[1778324036059,35.07,80272.07,0.0,-0.98814,2e-05,1.7803]
[1778324035893,35.07,80271.79,0.0,-0.98815,2e-05,1.77918]
[1778324043517,35.06,80270.69,0.0,-0.98818,2e-05,1.77504]
[1778324045827,35.06,80270.58,0.0,-0.98819,2e-05,1.77455]
[1778324046066,35.06,80270.58,0.0,-0.98819,2e-05,1.77455]
[1778324057615,35.05,80270.65,0.0,-0.98821,2e-05,1.77127]
[1778324064664,35.04,80270.5,0.0,-0.98823,2e-05,1.76891]
[1778324067189,35.04,80270.37,0.0,-0.98824,2e-05,1.76814]
[1778324067312,35.04,80270.37,0.0,-0.98824,2e-05,1.76814]
[1778324068678,35.04,80270.37,0.0,-0.98824,2e-05,1.76814]
[1778324068812,35.04,80270.37,0.0,-0.98824,2e-05,1.76814]
[1778324068914,35.03,80270.37,0.0,-0.98824,2e-05,1.76763]
[1778324076748,35.03,80270.37,0.0,-0.98827,2e-05,1.7636]
[1778324086818,35.02,80270.37,0.0,-0.98829,2e-05,1.76117]
[1778324091262,35.01,80270.03,0.0,-0.9883,2e-05,1.75953]
[1778324091312,35.01,80270.03,0.0,-0.9883,2e-05,1.75953]
[1778324096888,35.01,80270.01,0.0,-0.98831,2e-05,1.75807]
[1778324101923,35.0,80269.8,0.0,-0.98832,2e-05,1.75649]
[1778324104584,35.0,80270.05,0.0,-0.98832,2e-05,1.75675]
[1778324104811,35.0,80270.05,0.0,-0.98832,2e-05,1.75675]
[1778324105839,35.0,80270.05,0.0,-0.98832,2e-05,1.75629]
[1778324106059,35.0,80270.05,0.0,-0.98832,2e-05,1.75629]
[1778324106160,35.0,80270.05,0.0,-0.98833,2e-05,1.75606]
[1778324111993,34.99,80270.63,0.0,-0.98833,2e-05,1.75583]
[1778324112636,34.99,80270.63,0.0,-0.98833,2e-05,1.75583]
[1778324112810,34.99,80270.63,0.0,-0.98833,2e-05,1.75583]
[1778324123070,34.99,80270.97,0.0,-0.98834,2e-05,1.75398]
[1778324128105,34.98,80270.9,0.0,-0.98835,2e-05,1.75272]
[1778324128357,34.98,80270.9,0.0,-0.98835,2e-05,1.75272]
[1778324128561,34.98,80270.9,0.0,-0.98835,2e-05,1.75272]
[1778324129445,34.98,80270.89,0.0,-0.98835,2e-05,1.75248]
[1778324129560,34.98,80270.89,0.0,-0.98835,2e-05,1.75248]
[1778324138175,34.97,80270.78,0.0,-0.98838,2e-05,1.74827]
[1778324141775,34.97,80270.89,0.0,-0.98838,2e-05,1.74827]
[1778324141816,34.97,80270.89,0.0,-0.98838,2e-05,1.74827]
[1778324150259,34.96,80272.23,0.0,-0.98838,2e-05,1.74858]
[1778324156301,34.96,80272.69,0.0,-0.98838,2e-05,1.74821]
[1778324167378,34.95,80272.83,0.0,-0.9884,2e-05,1.74619]
[1778324180469,34.94,80273.12,0.0,-0.98842,2e-05,1.74411]
[1778324190539,34.93,80273.12,0.0,-0.98843,2e-05,1.74214]
[1778324197588,34.93,80272.11,0.0,-0.98847,2e-05,1.73679]
[1778324199040,34.93,80272.11,0.0,-0.98847,2e-05,1.73679]
[1778324199061,34.93,80272.11,0.0,-0.98847,2e-05,1.73679]
[1778324200846,34.92,80272.68,0.0,-0.98846,2e-05,1.73755]
[1778324201061,34.92,80272.68,0.0,-0.98846,2e-05,1.73755]
[1778324201062,34.92,80272.68,0.0,-0.98847,2e-05,1.73718]
[1778324206651,34.92,80272.81,0.0,-0.98847,2e-05,1.73688]
[1778324214707,34.92,80272.71,0.0,-0.98848,1e-05,1.73522]
[1778324216577,34.91,80271.51,0.0,-0.9885,1e-05,1.73266]
[1778324216810,34.91,80271.51,0.0,-0.9885,1e-05,1.73266]
[1778324221931,34.91,80271.72,0.0,-0.9885,1e-05,1.73219]
[1778324222063,34.91,80271.72,0.0,-0.9885,1e-05,1.73219]
[1778324222141,34.91,80271.1,0.0,-0.98852,1e-05,1.73061]
[1778324223129,34.91,80271.1,0.0,-0.98852,1e-05,1.73061]
[1778324223308,34.91,80268.07,0.0,-0.98856,1e-05,1.72445]
[1778324227183,34.91,80265.53,0.0,-0.9886,1e-05,1.71912]
[1778324227233,34.91,80265.21,0.0,-0.98861,1e-05,1.71819]
[1778324227310,34.91,80265.21,0.0,-0.98861,1e-05,1.71819]
[1778324232833,34.9,80263.76,0.0,-0.98864,1e-05,1.71445]
[1778324234023,34.9,80263.76,0.0,-0.98864,1e-05,1.71445]
[1778324234062,34.9,80263.76,0.0,-0.98864,1e-05,1.71445]
[1778324235854,34.9,80256.39,0.0,-0.98875,1e-05,1.6996]
[1778324237103,34.9,80256.39,0.0,-0.98875,1e-05,1.6996]
[1778324237202,34.9,80256.24,0.0,-0.98875,1e-05,1.69919]
[1778324237313,34.9,80256.24,0.0,-0.98875,1e-05,1.69919]
[1778324242903,34.9,80255.19,0.0,-0.98877,1e-05,1.69647]
[1778324244159,34.9,80255.19,0.0,-0.98877,1e-05,1.69647]
[1778324244310,34.9,80255.19,0.0,-0.98877,1e-05,1.69636]
[1778324251966,34.89,80255.3,0.0,-0.98879,1e-05,1.69374]
[1778324253420,34.89,80255.3,0.0,-0.98879,1e-05,1.69374]
[1778324253559,34.89,80255.3,0.0,-0.98879,1e-05,1.69374]
[1778324255443,34.89,80255.26,0.0,-0.9888,1e-05,1.69334]
[1778324255567,34.89,80255.26,0.0,-0.9888,1e-05,1.69334]
[1778324258008,34.89,80254.61,0.0,-0.98881,1e-05,1.69175]
[1778324260076,34.89,80254.49,0.0,-0.98881,1e-05,1.69141]
[1778324260310,34.89,80254.49,0.0,-0.98881,1e-05,1.69141]
[1778324266064,34.89,80254.62,0.0,-0.98881,1e-05,1.69092]
[1778324271099,34.89,80254.28,0.0,-0.98882,1e-05,1.68972]
[1778324276134,34.88,80253.44,0.0,-0.98884,1e-05,1.68754]
[1778324277122,34.88,80253.44,0.0,-0.98884,1e-05,1.68754]
[1778324277309,34.88,80253.44,0.0,-0.98884,1e-05,1.68754]
[1778324278417,34.88,80254.25,0.0,-0.98883,1e-05,1.6889]
[1778324278563,34.88,80254.25,0.0,-0.98883,1e-05,1.6889]
[1778324280162,34.88,80255.0,0.0,-0.98882,1e-05,1.69013]
[1778324285199,34.88,80257.25,0.0,-0.98879,1e-05,1.69392]
[1778324287989,34.88,80257.22,0.0,-0.98879,1e-05,1.69362]
[1778324288059,34.88,80257.22,0.0,-0.98879,1e-05,1.69362]
[1778324294262,34.88,80257.37,0.0,-0.9888,1e-05,1.69307]
[1778324294951,34.88,80257.37,0.0,-0.9888,1e-05,1.69307]
[1778324295062,34.88,80257.37,0.0,-0.9888,1e-05,1.69307]
[1778324295269,34.88,80257.39,0.0,-0.9888,1e-05,1.69299]
[1778324302318,34.87,80257.49,0.0,-0.9888,1e-05,1.69235]
[1778324310374,34.87,80257.74,0.0,-0.98881,1e-05,1.69186]
[1778324315025,34.87,80257.74,0.0,-0.98881,1e-05,1.69186]
[1778324315060,34.87,80257.74,0.0,-0.98881,1e-05,1.69186]
[1778324320444,34.86,80257.73,0.0,-0.98883,1e-05,1.68865]
[1778324327741,34.86,80257.85,0.0,-0.98883,1e-05,1.68864]
[1778324337563,34.86,80257.86,0.0,-0.98884,1e-05,1.68692]
[1778324345619,34.85,80257.87,0.0,-0.98885,1e-05,1.68603]
[1778324348157,34.85,80257.83,0.0,-0.98885,1e-05,1.68584]
[1778324348311,34.85,80257.83,0.0,-0.98885,1e-05,1.68584]
[1778324350340,34.85,80261.09,0.0,-0.9888,1e-05,1.69196]
[1778324350391,34.85,80261.96,0.0,-0.98879,1e-05,1.6934]
[1778324350561,34.85,80261.96,0.0,-0.98879,1e-05,1.6934]
[1778324354869,34.85,80262.07,0.0,-0.98879,1e-05,1.69336]
[1778324355064,34.85,80262.07,0.0,-0.98879,1e-05,1.69336]
[1778324360725,34.85,80262.09,0.0,-0.9888,1e-05,1.69238]
[1778324365760,34.84,80262.03,0.0,-0.98881,1e-05,1.69163]
[1778324370795,34.84,80262.01,0.0,-0.98881,1e-05,1.69096]
[1778324381872,34.84,80261.98,0.0,-0.98884,1e-05,1.68759]
[1778324389928,34.83,80261.94,0.0,-0.98884,1e-05,1.68655]
[1778324392278,34.83,80261.15,0.0,-0.98886,1e-05,1.68489]
[1778324392308,34.83,80261.15,0.0,-0.98886,1e-05,1.68489]
[1778324394895,34.83,80261.34,0.0,-0.98886,1e-05,1.68503]
[1778324395062,34.83,80261.34,0.0,-0.98886,1e-05,1.68503]
[1778324395160,34.83,80261.54,0.0,-0.98885,1e-05,1.68507]
[1778324400925,34.83,80261.44,0.0,-0.98886,1e-05,1.6843]
[1778324401062,34.83,80261.44,0.0,-0.98886,1e-05,1.6843]
[1778324403019,34.83,80254.46,0.0,-0.98896,1e-05,1.67046]
[1778324403633,34.83,80254.46,0.0,-0.98896,1e-05,1.67046]
[1778324403816,34.83,80254.46,0.0,-0.98896,1e-05,1.67046]
[1778324404026,34.82,80254.82,0.0,-0.98896,1e-05,1.67107]
[1778324407693,34.82,80254.99,0.0,-0.98896,1e-05,1.67113]
[1778324413089,34.82,80253.91,0.0,-0.98898,1e-05,1.66853]
[1778324418124,34.82,80254.18,0.0,-0.98898,1e-05,1.66864]
[1778324423159,34.82,80253.75,0.0,-0.98899,1e-05,1.66739]
[1778324424244,34.82,80253.75,0.0,-0.98899,1e-05,1.66739]
[1778324424314,34.82,80253.75,0.0,-0.98899,1e-05,1.66739]
[1778324424338,34.82,80253.7,0.0,-0.98899,1e-05,1.66722]
[1778324430208,34.82,80253.35,0.0,-0.989,1e-05,1.66606]
[1778324432809,34.82,80253.77,0.0,-0.98901,1e-05,1.66477]
[1778324438264,34.81,80253.19,0.0,-0.98902,1e-05,1.6632]
[1778324444306,34.81,80252.59,0.0,-0.98903,1e-05,1.66161]
[1778324449341,34.81,80252.41,0.0,-0.98903,1e-05,1.66091]
[1778324455385,34.81,80252.91,0.0,-0.98903,1e-05,1.66145]
[1778324460420,34.81,80252.57,0.0,-0.98904,1e-05,1.66045]
[1778324466464,34.81,80252.47,0.0,-0.98904,1e-05,1.65985]
[1778324471497,34.8,80252.53,0.0,-0.98904,1e-05,1.65964]
[1778324472813,34.8,80252.53,0.0,-0.98904,1e-05,1.65958]
[1778324474624,34.8,80252.55,0.0,-0.98904,1e-05,1.65955]
[1778324474814,34.8,80252.55,0.0,-0.98904,1e-05,1.65955]
[1778324474912,34.8,80252.55,0.0,-0.98905,1e-05,1.65949]
[1778324477420,34.8,80252.55,0.0,-0.98905,1e-05,1.65949]
[1778324477561,34.8,80252.55,0.0,-0.98905,1e-05,1.6593]
[1778324483200,34.8,80251.56,0.0,-0.98906,1e-05,1.65716]
[1778324483275,34.8,80251.56,0.0,-0.98906,1e-05,1.65716]
[1778324483311,34.8,80251.56,0.0,-0.98906,1e-05,1.65716]
[1778324483376,34.8,80251.73,0.0,-0.98906,1e-05,1.65737]
[1778324488618,34.8,80251.59,0.0,-0.98907,1e-05,1.6568]
[1778324495667,34.8,80251.05,0.0,-0.98909,1e-05,1.65343]
[1778324499591,34.8,80251.12,0.0,-0.98909,1e-05,1.65346]
[1778324499813,34.8,80251.12,0.0,-0.98909,1e-05,1.65346]
[1778324500220,34.8,80251.12,0.0,-0.98909,1e-05,1.65346]
[1778324500311,34.8,80251.12,0.0,-0.98909,1e-05,1.65346]
[1778324500412,34.8,80251.12,0.0,-0.98909,1e-05,1.6533]
[1778324505738,34.8,80250.86,0.0,-0.9891,1e-05,1.65254]
[1778324510773,34.8,80250.74,0.0,-0.9891,1e-05,1.65205]
[1778324515808,34.8,80250.99,0.0,-0.9891,1e-05,1.65231]
[1778324521223,34.79,80250.96,0.0,-0.9891,1e-05,1.65209]
[1778324521313,34.79,80250.96,0.0,-0.9891,1e-05,1.65209]
[1778324521440,34.79,80250.96,0.0,-0.9891,1e-05,1.65209]
[1778324521564,34.79,80250.96,0.0,-0.9891,1e-05,1.65209]
[1778324521529,34.79,80250.93,0.0,-0.9891,1e-05,1.65187]
[1778324526885,34.79,80250.86,0.0,-0.9891,1e-05,1.65146]
[1778324532928,34.79,80251.62,0.0,-0.9891,1e-05,1.65258]
[1778324539977,34.79,80251.55,0.0,-0.9891,1e-05,1.65204]
[1778324548134,34.79,80251.55,0.0,-0.9891,1e-05,1.65204]
[1778324548312,34.79,80251.55,0.0,-0.9891,1e-05,1.65204]
[1778324548497,34.79,80251.55,0.0,-0.9891,1e-05,1.65204]
[1778324548562,34.79,80251.55,0.0,-0.9891,1e-05,1.65204]
[1778324548541,34.79,80251.44,0.0,-0.9891,1e-05,1.65132]
[1778324555083,34.79,80249.43,0.0,-0.98915,1e-05,1.64526]
[1778324561237,34.79,80249.52,0.0,-0.98915,1e-05,1.64524]
[1778324561314,34.79,80249.52,0.0,-0.98915,1e-05,1.64524]
[1778324561530,34.79,80249.52,0.0,-0.98915,1e-05,1.64524]
[1778324561564,34.79,80249.52,0.0,-0.98915,1e-05,1.64524]
[1778324561577,34.79,80249.52,0.0,-0.98915,1e-05,1.6451]
[1778324565153,34.78,80263.5,0.0,-0.98895,1e-05,1.67182]
[1778324566160,34.78,80270.06,0.0,-0.98885,1e-05,1.6844]
[1778324567167,34.78,80274.5,0.0,-0.98879,1e-05,1.69293]
[1778324568396,34.78,80274.5,0.0,-0.98879,1e-05,1.69293]
[1778324568548,34.78,80276.88,0.0,-0.98876,1e-05,1.69745]
[1778324568735,34.78,80276.88,0.0,-0.98876,1e-05,1.69745]
[1778324568844,34.78,80276.88,0.0,-0.98876,1e-05,1.69745]
[1778324568902,34.78,80276.88,0.0,-0.98876,1e-05,1.69745]
[1778324571195,34.78,80282.79,0.0,-0.98867,1e-05,1.70861]
[1778324572252,34.78,80282.79,0.0,-0.98867,1e-05,1.70861]
[1778324572312,34.78,80282.79,0.0,-0.98867,1e-05,1.70861]
[1778324572558,34.78,80282.79,0.0,-0.98867,1e-05,1.70861]
[1778324572406,34.78,80282.59,0.0,-0.98868,1e-05,1.70805]
[1778324572808,34.78,80282.59,0.0,-0.98868,1e-05,1.70805]
[1778324579251,34.78,80282.94,0.0,-0.98868,1e-05,1.70766]
[1778324583609,34.77,80282.55,0.0,-0.98869,1e-05,1.70646]
[1778324583815,34.77,80282.9,0.0,-0.98868,1e-05,1.70701]
[1778324583860,34.77,80282.9,0.0,-0.98868,1e-05,1.70701]
[1778324584069,34.77,80282.9,0.0,-0.98868,1e-05,1.70701]
[1778324584170,34.77,80282.9,0.0,-0.98868,1e-05,1.70687]
[1778324587307,34.77,80279.55,0.0,-0.98874,1e-05,1.69989]
[1778324590342,34.77,80277.43,0.0,-0.98877,1e-05,1.6955]
[1778324590563,34.77,80277.43,0.0,-0.98877,1e-05,1.6955]
[1778324590633,34.77,80277.43,0.0,-0.98877,1e-05,1.6955]
[1778324590578,34.77,80276.49,0.0,-0.98879,1e-05,1.69355]
[1778324590811,34.77,80276.49,0.0,-0.98879,1e-05,1.69355]
[1778324597377,34.77,80276.93,0.0,-0.98878,1e-05,1.69367]
[1778324602412,34.77,80277.13,0.0,-0.98879,1e-05,1.69355]
[1778324608104,34.76,80277.25,0.0,-0.98879,1e-05,1.69339]
[1778324608279,34.76,80277.25,0.0,-0.98879,1e-05,1.69339]
[1778324608316,34.76,80277.25,0.0,-0.98879,1e-05,1.69339]
[1778324608323,34.76,80277.25,0.0,-0.98879,1e-05,1.69319]
[1778324616510,34.76,80277.41,0.0,-0.9888,1e-05,1.69078]
[1778324621794,34.76,80277.63,0.0,-0.9888,1e-05,1.69103]
[1778324621813,34.76,80277.63,0.0,-0.9888,1e-05,1.69103]
[1778324621903,34.76,80277.63,0.0,-0.9888,1e-05,1.69103]
[1778324622069,34.76,80277.63,0.0,-0.9888,1e-05,1.69103]
[1778324622166,34.76,80277.63,0.0,-0.9888,1e-05,1.69076]
[1778324627588,34.76,80277.56,0.0,-0.98881,1e-05,1.69009]
[1778324632622,34.76,80277.43,0.0,-0.98881,1e-05,1.68941]
[1778324639672,34.75,80277.8,0.0,-0.98881,1e-05,1.68956]
[1778324642081,34.75,80277.65,0.0,-0.98882,1e-05,1.68919]
[1778324642258,34.75,80277.65,0.0,-0.98882,1e-05,1.68919]
[1778324642311,34.75,80277.65,0.0,-0.98882,1e-05,1.68919]
[1778324642359,34.75,80277.65,0.0,-0.98882,1e-05,1.68903]
[1778324647729,34.75,80279.87,0.0,-0.98879,1e-05,1.69293]
[1778324652730,34.75,80281.25,0.0,-0.98877,1e-05,1.69536]
[1778324652812,34.75,80281.25,0.0,-0.98877,1e-05,1.69536]
[1778324653021,34.75,80281.25,0.0,-0.98877,1e-05,1.69536]
[1778324653063,34.75,80281.25,0.0,-0.98877,1e-05,1.69536]
[1778324653122,34.75,80281.78,0.0,-0.98876,1e-05,1.69621]
[1778324664713,34.75,80282.05,0.0,-0.98876,1e-05,1.69627]
[1778324664811,34.74,80281.72,0.0,-0.98877,1e-05,1.69506]
[1778324665012,34.74,80281.72,0.0,-0.98877,1e-05,1.69506]
[1778324665062,34.74,80281.72,0.0,-0.98877,1e-05,1.69506]
[1778324665164,34.74,80281.72,0.0,-0.98877,1e-05,1.69497]
[1778324671897,34.74,80281.2,0.0,-0.9888,1e-05,1.69135]
[1778324677939,34.74,80282.4,0.0,-0.98878,1e-05,1.69316]
[1778324679754,34.74,80282.84,0.0,-0.98878,1e-05,1.69393]
[1778324679815,34.74,80282.84,0.0,-0.98878,1e-05,1.69393]
[1778324680119,34.74,80282.84,0.0,-0.98878,1e-05,1.69393]
[1778324680312,34.74,80282.84,0.0,-0.98878,1e-05,1.69393]
[1778324680337,34.74,80282.91,0.0,-0.98878,1e-05,1.69388]
[1778324687002,34.74,80282.52,0.0,-0.98879,1e-05,1.69254]
[1778324695059,34.73,80283.02,0.0,-0.98879,1e-05,1.69276]
[1778324700095,34.73,80283.21,0.0,-0.98879,1e-05,1.69265]
[1778324702553,34.73,80283.18,0.0,-0.98879,1e-05,1.69249]
[1778324702567,34.73,80283.18,0.0,-0.98879,1e-05,1.69249]
[1778324702603,34.73,80283.18,0.0,-0.98879,1e-05,1.6923]
[1778324702792,34.73,80283.18,0.0,-0.98879,1e-05,1.6923]
[1778324702814,34.73,80283.18,0.0,-0.98879,1e-05,1.6923]
[1778324708151,34.73,80283.05,0.0,-0.9888,1e-05,1.69157]
[1778324715200,34.73,80282.83,0.0,-0.98881,1e-05,1.69048]
[1778324716207,34.73,80273.9,0.0,-0.98894,1e-05,1.673]
[1778324717214,34.73,80268.6,0.0,-0.98901,1e-05,1.66266]
[1778324718127,34.73,80268.6,0.0,-0.98901,1e-05,1.66266]
[1778324718312,34.73,80268.6,0.0,-0.98901,1e-05,1.66266]
[1778324718765,34.73,80268.6,0.0,-0.98901,1e-05,1.66266]
[1778324718328,34.72,80267.0,0.0,-0.98904,1e-05,1.65947]
[1778324718813,34.72,80267.0,0.0,-0.98904,1e-05,1.65947]
[1778324724263,34.72,80265.07,0.0,-0.98907,1e-05,1.65561]
[1778324725131,34.72,80265.07,0.0,-0.98907,1e-05,1.65561]
[1778324725314,34.72,80265.07,0.0,-0.98907,1e-05,1.65561]
[1778324725482,34.72,80265.07,0.0,-0.98907,1e-05,1.65561]
[1778324725569,34.72,80265.07,0.0,-0.98907,1e-05,1.65561]
[1778324725625,34.72,80265.07,0.0,-0.98907,1e-05,1.65555]
[1778324727284,34.72,80261.97,0.0,-0.98911,1e-05,1.64956]
[1778324732319,34.72,80261.45,0.0,-0.98913,1e-05,1.64652]
[1778324736347,34.72,80264.26,0.0,-0.98909,1e-05,1.6518]
[1778324738361,34.72,80267.28,0.0,-0.98905,1e-05,1.65753]
[1778324739093,34.72,80267.28,0.0,-0.98905,1e-05,1.65753]
[1778324739312,34.72,80267.28,0.0,-0.98905,1e-05,1.65753]
[1778324739368,34.72,80267.37,0.0,-0.98905,1e-05,1.65765]
[1778324739840,34.72,80267.37,0.0,-0.98905,1e-05,1.65765]
[1778324740059,34.72,80267.37,0.0,-0.98905,1e-05,1.65765]
[1778324745639,34.72,80268.27,0.0,-0.98904,1e-05,1.65913]
[1778324745811,34.72,80268.27,0.0,-0.98904,1e-05,1.65913]
[1778324749603,34.72,80267.59,0.0,-0.98905,1e-05,1.65764]
[1778324749810,34.72,80267.59,0.0,-0.98905,1e-05,1.65764]
[1778324749664,34.72,80267.62,0.0,-0.98905,1e-05,1.65766]
[1778324762530,34.72,80267.3,0.0,-0.98906,1e-05,1.65646]
[1778324765127,34.72,80267.2,0.0,-0.98906,1e-05,1.65622]
[1778324765310,34.72,80267.2,0.0,-0.98906,1e-05,1.65622]
[1778324770587,34.72,80267.5,0.0,-0.98906,1e-05,1.6565]
[1778324777637,34.72,80267.59,0.0,-0.98906,1e-05,1.65636]
[1778324784246,34.72,80267.32,0.0,-0.98906,1e-05,1.65567]
[1778324784310,34.72,80267.32,0.0,-0.98906,1e-05,1.65567]
[1778324784643,34.72,80267.32,0.0,-0.98906,1e-05,1.65567]
[1778324784811,34.72,80267.32,0.0,-0.98906,1e-05,1.65567]
[1778324784660,34.71,80267.32,0.0,-0.98907,1e-05,1.65554]
[1778324790729,34.71,80267.37,0.0,-0.98907,1e-05,1.65537]
[1778324797778,34.71,80267.34,0.0,-0.98908,1e-05,1.65306]
[1778324799334,34.71,80267.34,0.0,-0.98908,1e-05,1.65306]
[1778324799560,34.71,80267.34,0.0,-0.98908,1e-05,1.65306]
[1778324799649,34.71,80267.34,0.0,-0.98908,1e-05,1.65306]
[1778324799817,34.71,80267.34,0.0,-0.98908,1e-05,1.65306]
[1778324799792,34.71,80266.72,0.0,-0.98909,1e-05,1.65179]
[1778324804827,34.71,80266.6,0.0,-0.9891,1e-05,1.65136]
[1778324807066,34.71,80267.56,0.0,-0.98908,1e-05,1.65317]
[1778324807312,34.71,80267.56,0.0,-0.98908,1e-05,1.65317]
[1778324807360,34.71,80267.56,0.0,-0.98908,1e-05,1.65317]
[1778324807563,34.71,80267.56,0.0,-0.98908,1e-05,1.65317]
[1778324807848,34.71,80267.65,0.0,-0.98908,1e-05,1.65325]
[1778324814897,34.71,80267.78,0.0,-0.98908,1e-05,1.65322]
[1778324821946,34.71,80267.74,0.0,-0.98908,1e-05,1.65289]
[1778324824151,34.71,80267.1,0.0,-0.98909,1e-05,1.65164]
[1778324824314,34.71,80267.1,0.0,-0.98909,1e-05,1.65164]
[1778324824521,34.71,80267.1,0.0,-0.98909,1e-05,1.65164]
[1778324824566,34.71,80267.1,0.0,-0.98909,1e-05,1.65164]
[1778324824622,34.71,80267.1,0.0,-0.98909,1e-05,1.65158]
[1778324830007,34.71,80267.13,0.0,-0.98909,1e-05,1.65152]
[1778324832082,34.71,80267.46,0.0,-0.98909,1e-05,1.65213]
[1778324832314,34.71,80267.46,0.0,-0.98909,1e-05,1.65213]
[1778324832348,34.71,80267.46,0.0,-0.98909,1e-05,1.65213]
[1778324832563,34.71,80267.46,0.0,-0.98909,1e-05,1.65213]
[1778324832616,34.71,80267.53,0.0,-0.98909,1e-05,1.65222]
[1778324836044,34.71,80270.64,0.0,-0.98904,1e-05,1.65813]
[1778324841079,34.71,80270.23,0.0,-0.98905,1e-05,1.65719]
[1778324847325,34.71,80270.23,0.0,-0.98905,1e-05,1.65719]
[1778324847560,34.71,80270.23,0.0,-0.98905,1e-05,1.65719]
[1778324847803,34.71,80270.23,0.0,-0.98905,1e-05,1.65719]
[1778324847814,34.71,80270.23,0.0,-0.98905,1e-05,1.65719]
[1778324847899,34.71,80270.23,0.0,-0.98905,1e-05,1.65701]
[1778324854171,34.71,80270.14,0.0,-0.98907,1e-05,1.65476]
[1778324860214,34.7,80270.04,0.0,-0.98907,1e-05,1.65445]
[1778324865248,34.7,80269.56,0.0,-0.98908,1e-05,1.65343]
[1778324866880,34.7,80269.56,0.0,-0.98908,1e-05,1.65343]
[1778324866912,34.7,80270.17,0.0,-0.98907,1e-05,1.65456]
[1778324867061,34.7,80270.17,0.0,-0.98907,1e-05,1.65456]
[1778324867396,34.7,80270.17,0.0,-0.98907,1e-05,1.65456]
[1778324867561,34.7,80270.17,0.0,-0.98907,1e-05,1.65456]
[1778324867619,34.7,80270.17,0.0,-0.98907,1e-05,1.65454]
[1778324876325,34.7,80270.17,0.0,-0.98907,1e-05,1.65437]
[1778324885389,34.7,80270.47,0.0,-0.98907,1e-05,1.65473]
[1778324886836,34.7,80270.47,0.0,-0.98907,1e-05,1.65473]
[1778324886937,34.7,80270.49,0.0,-0.98907,1e-05,1.65471]
[1778324887060,34.7,80270.49,0.0,-0.98907,1e-05,1.65471]
[1778324887403,34.7,80274.71,0.0,-0.98901,1e-05,1.66285]
[1778324888196,34.7,80274.71,0.0,-0.98901,1e-05,1.66285]
[1778324888314,34.7,80274.71,0.0,-0.98901,1e-05,1.66285]
[1778324888410,34.7,80281.7,0.0,-0.98891,1e-05,1.67636]
[1778324890424,34.7,80282.96,0.0,-0.98889,1e-05,1.67869]
[1778324891300,34.7,80282.96,0.0,-0.98889,1e-05,1.67869]
[1778324891311,34.7,80282.96,0.0,-0.98889,1e-05,1.67869]
[1778324896466,34.7,80286.05,0.0,-0.98885,1e-05,1.68422]
[1778324901501,34.7,80286.39,0.0,-0.98885,1e-05,1.68438]
[1778324902794,34.7,80286.39,0.0,-0.98885,1e-05,1.68438]
[1778324902812,34.7,80286.39,0.0,-0.98885,1e-05,1.68438]
[1778324902896,34.7,80286.39,0.0,-0.98885,1e-05,1.68429]
[1778324903305,34.7,80286.39,0.0,-0.98885,1e-05,1.68429]
[1778324903561,34.7,80286.39,0.0,-0.98885,1e-05,1.68429]
[1778324909676,34.7,80286.67,0.0,-0.98884,1e-05,1.6844]
[1778324919214,34.69,80286.8,0.0,-0.98886,1e-05,1.6821]
[1778324919315,34.69,80286.8,0.0,-0.98886,1e-05,1.6821]
[1778324919732,34.69,80286.8,0.0,-0.98886,1e-05,1.6821]
[1778324919812,34.69,80286.8,0.0,-0.98886,1e-05,1.6821]
[1778324919827,34.69,80286.8,0.0,-0.98886,1e-05,1.68169]
[1778324925669,34.69,80288.92,0.0,-0.98884,1e-05,1.68534]
[1778324926544,34.69,80288.92,0.0,-0.98884,1e-05,1.68534]
[1778324926560,34.69,80288.92,0.0,-0.98884,1e-05,1.68534]
[1778324926676,34.69,80289.37,0.0,-0.98883,1e-05,1.68613]
[1778324927322,34.69,80289.37,0.0,-0.98883,1e-05,1.68613]
[1778324927561,34.69,80289.37,0.0,-0.98883,1e-05,1.68613]
[1778324938760,34.69,80289.42,0.0,-0.98884,1e-05,1.68516]
[1778324940209,34.69,80287.65,0.0,-0.98886,1e-05,1.68162]
[1778324940309,34.69,80287.65,0.0,-0.98886,1e-05,1.68162]
[1778324940779,34.69,80287.65,0.0,-0.98886,1e-05,1.68162]
[1778324940812,34.69,80287.65,0.0,-0.98886,1e-05,1.68162]
[1778324940913,34.69,80287.76,0.0,-0.98886,1e-05,1.68175]
[1778324942788,34.68,80285.23,0.0,-0.9889,1e-05,1.67667]
[1778324946487,34.68,80285.01,0.0,-0.98891,1e-05,1.67606]
[1778324946562,34.68,80285.01,0.0,-0.98891,1e-05,1.67606]
[1778324953274,34.68,80284.57,0.0,-0.98891,1e-05,1.67496]
[1778324953310,34.68,80284.57,0.0,-0.98891,1e-05,1.67496]
[1778324953375,34.68,80284.57,0.0,-0.98892,1e-05,1.67479]
[1778324957647,34.68,80283.84,0.0,-0.98893,1e-05,1.67316]
[1778324957811,34.68,80283.84,0.0,-0.98893,1e-05,1.67316]
[1778324962832,34.68,80285.02,0.0,-0.98891,1e-05,1.67521]
[1778324963063,34.68,80285.75,0.0,-0.9889,1e-05,1.67658]
[1778324970987,34.68,80286.61,0.0,-0.98889,1e-05,1.67782]
[1778324977029,34.68,80285.3,0.0,-0.98893,1e-05,1.67301]
[1778324977512,34.68,80285.3,0.0,-0.98893,1e-05,1.67301]
[1778324977559,34.68,80285.3,0.0,-0.98893,1e-05,1.67301]
[1778324977661,34.68,80285.3,0.0,-0.98893,1e-05,1.67296]
[1778324978271,34.68,80285.3,0.0,-0.98893,1e-05,1.67296]
[1778324978311,34.68,80285.3,0.0,-0.98893,1e-05,1.67296]
[1778324986092,34.68,80285.82,0.0,-0.98892,1e-05,1.67359]
[1778324990125,34.68,80286.01,0.0,-0.98892,1e-05,1.67391]
[1778324990309,34.68,80286.01,0.0,-0.98892,1e-05,1.67391]
[1778324990864,34.68,80286.01,0.0,-0.98892,1e-05,1.67391]
[1778324990882,34.67,80283.34,0.0,-0.98896,1e-05,1.66854]
[1778324996162,34.67,80281.9,0.0,-0.98898,1e-05,1.6656]
[1778325002204,34.67,80282.21,0.0,-0.98898,1e-05,1.66601]
[1778325003645,34.67,80282.21,0.0,-0.98898,1e-05,1.66601]
[1778325003812,34.67,80282.21,0.0,-0.98898,1e-05,1.66601]
[1778325003910,34.67,80284.26,0.0,-0.98895,1e-05,1.66991]
[1778325004511,34.67,80284.26,0.0,-0.98895,1e-05,1.66991]
[1778325004561,34.67,80284.26,0.0,-0.98895,1e-05,1.66991]
[1778325004664,34.67,80286.41,0.0,-0.98892,1e-05,1.67404]
[1778325010779,34.68,80286.9,0.0,-0.9889,1e-05,1.67597]
[1778325010809,34.68,80286.9,0.0,-0.9889,1e-05,1.67597]
[1778325010879,34.69,80287.82,0.0,-0.98886,1e-05,1.68182]
[1778325011635,34.69,80287.82,0.0,-0.98886,1e-05,1.68182]
[1778325011811,34.69,80287.82,0.0,-0.98886,1e-05,1.68182]
[1778325011911,34.7,80290.89,0.0,-0.98881,1e-05,1.68881]
[1778325017311,34.72,80291.34,0.0,-0.98876,1e-05,1.69465]
[1778325023353,34.72,80291.96,0.0,-0.98874,1e-05,1.69745]
[1778325025265,34.72,80291.96,0.0,-0.98874,1e-05,1.69745]
[1778325025312,34.72,80291.96,0.0,-0.98874,1e-05,1.69745]
[1778325025710,34.72,80291.96,0.0,-0.98874,1e-05,1.69745]
[1778325025812,34.72,80291.96,0.0,-0.98874,1e-05,1.69745]
[1778325025913,34.72,80291.97,0.0,-0.98874,1e-05,1.69717]
[1778325028389,34.72,80294.64,0.0,-0.98871,1e-05,1.70221]
[1778325029115,34.72,80294.64,0.0,-0.98871,1e-05,1.70221]
[1778325029310,34.72,80294.64,0.0,-0.98871,1e-05,1.70221]
[1778325031784,34.72,80296.38,0.0,-0.98868,1e-05,1.70541]
[1778325031809,34.72,80296.38,0.0,-0.98868,1e-05,1.70541]
[1778325031820,34.72,80296.58,0.0,-0.98869,1e-05,1.70359]
[1778325038459,34.73,80296.61,0.0,-0.98867,1e-05,1.7062]
[1778325042487,34.73,80298.94,0.0,-0.98864,1e-05,1.71031]
[1778325043494,34.73,80304.55,0.0,-0.98856,2e-05,1.7213]
[1778325044513,34.73,80304.55,0.0,-0.98856,2e-05,1.7213]
[1778325044561,34.73,80304.55,0.0,-0.98856,2e-05,1.7213]
[1778325044638,34.73,80304.01,0.0,-0.98857,2e-05,1.7201]
[1778325045766,34.73,80304.01,0.0,-0.98857,2e-05,1.7201]
[1778325045811,34.73,80304.01,0.0,-0.98857,2e-05,1.7201]
[1778325053564,34.74,80304.37,0.0,-0.98853,2e-05,1.7249]
[1778325062627,34.77,80305.25,0.0,-0.98845,2e-05,1.73493]
[1778325065469,34.78,80305.13,0.0,-0.98844,2e-05,1.7365]
[1778325065561,34.78,80305.13,0.0,-0.98844,2e-05,1.7365]
[1778325065728,34.79,80305.19,0.0,-0.98843,2e-05,1.73843]
[1778325066767,34.79,80305.19,0.0,-0.98843,2e-05,1.73843]
[1778325066810,34.79,80305.19,0.0,-0.98843,2e-05,1.73843]
[1778325071954,34.8,80305.27,0.0,-0.98841,2e-05,1.74129]
[1778325072062,34.8,80305.27,0.0,-0.98841,2e-05,1.74129]
[1778325072881,34.81,80305.27,0.0,-0.98839,2e-05,1.74397]
[1778325073062,34.81,80305.27,0.0,-0.98839,2e-05,1.74397]
[1778325072910,34.81,80308.21,0.0,-0.98833,2e-05,1.75075]
[1778325075718,34.82,80310.6,0.0,-0.98828,2e-05,1.75819]
[1778325079122,34.83,80310.42,0.0,-0.98827,2e-05,1.75956]
[1778325079311,34.83,80311.14,0.0,-0.98825,2e-05,1.76188]
[1778325084648,34.84,80311.55,0.0,-0.98822,2e-05,1.76615]
[1778325084904,34.84,80311.55,0.0,-0.98822,2e-05,1.76615]
[1778325085068,34.84,80311.55,0.0,-0.98822,2e-05,1.76615]
[1778325088560,34.86,80311.45,0.0,-0.98818,2e-05,1.77024]
[1778325090823,34.87,80311.33,0.0,-0.98817,2e-05,1.77255]
[1778325096865,34.89,80311.23,0.0,-0.98814,2e-05,1.77541]
[1778325101900,34.91,80311.22,0.0,-0.98811,2e-05,1.77961]
[1778325103824,34.91,80311.22,0.0,-0.98811,2e-05,1.77961]
[1778325104061,34.91,80311.22,0.0,-0.98811,2e-05,1.77961]
[1778325115998,34.94,80311.58,0.0,-0.98803,2e-05,1.78975]
[1778325126068,34.94,80311.58,0.0,-0.98803,2e-05,1.79023]
[1778325136138,34.93,80310.84,0.0,-0.98806,2e-05,1.78583]
[1778325142181,34.93,80310.38,0.0,-0.98808,2e-05,1.78314]
[1778325145618,34.92,80310.42,0.0,-0.98809,2e-05,1.78264]
[1778325145809,34.92,80310.42,0.0,-0.98809,2e-05,1.78264]
[1778325148781,34.92,80310.42,0.0,-0.98809,2e-05,1.78205]
[1778325148811,34.92,80310.42,0.0,-0.98809,2e-05,1.78205]
[1778325148882,34.92,80310.38,0.0,-0.9881,2e-05,1.7811]
[1778325154860,34.91,80310.52,0.0,-0.98812,2e-05,1.77816]
[1778325155064,34.91,80310.52,0.0,-0.98812,2e-05,1.77816]
[1778325160307,34.93,80311.61,0.0,-0.98806,2e-05,1.78601]
[1778325170377,34.96,80311.61,0.0,-0.988,2e-05,1.79392]
[1778325171897,34.96,80311.61,0.0,-0.988,2e-05,1.79392]
[1778325172062,34.96,80311.61,0.0,-0.988,2e-05,1.79392]
[1778325174548,34.97,80311.53,0.0,-0.98798,2e-05,1.79609]
[1778325174562,34.97,80311.53,0.0,-0.98798,2e-05,1.79609]
[1778325174649,34.98,80311.24,0.0,-0.98798,2e-05,1.79627]
[1778325185294,34.98,80311.19,0.0,-0.98797,2e-05,1.79772]
[1778325185314,34.98,80311.19,0.0,-0.98797,2e-05,1.79772]
[1778325190934,35.02,80311.71,0.0,-0.98788,2e-05,1.8087]
[1778325191059,35.02,80311.71,0.0,-0.98788,2e-05,1.8087]
[1778325192328,35.02,80313.35,0.0,-0.98785,2e-05,1.81356]
[1778325192559,35.02,80313.35,0.0,-0.98785,2e-05,1.81356]
[1778325192925,35.02,80313.35,0.0,-0.98785,2e-05,1.81356]
[1778325192987,35.03,80313.35,0.0,-0.98783,2e-05,1.81504]
[1778325193538,35.03,80326.93,0.0,-0.98762,2e-05,1.84311]
[1778325194545,35.03,80325.46,0.0,-0.98764,2e-05,1.84075]
[1778325196609,35.04,80324.58,0.0,-0.98765,2e-05,1.83962]
[1778325202602,35.05,80318.17,0.0,-0.98771,2e-05,1.83126]
[1778325203981,35.05,80318.17,0.0,-0.98771,2e-05,1.83126]
[1778325204067,35.05,80318.17,0.0,-0.98771,2e-05,1.83126]
[1778325204082,35.06,80318.21,0.0,-0.9877,2e-05,1.83281]
[1778325209650,35.07,80316.73,0.0,-0.98769,2e-05,1.8334]
[1778325215692,35.09,80316.53,0.0,-0.98768,2e-05,1.83532]
[1778325216882,35.09,80316.53,0.0,-0.98768,2e-05,1.83532]
[1778325217060,35.09,80316.53,0.0,-0.98768,2e-05,1.83532]
[1778325221251,35.1,80316.55,0.0,-0.98765,2e-05,1.8383]
[1778325221313,35.1,80315.88,0.0,-0.98766,2e-05,1.83765]
[1778325221734,35.11,80316.23,0.0,-0.98765,2e-05,1.8391]
[1778325223898,35.11,80316.23,0.0,-0.98765,2e-05,1.8391]
[1778325224061,35.11,80316.23,0.0,-0.98765,2e-05,1.8391]
[1778325229790,35.13,80316.46,0.0,-0.9876,2e-05,1.84543]
[1778325234529,35.14,80315.56,0.0,-0.98759,2e-05,1.84646]
[1778325234559,35.14,80315.56,0.0,-0.98759,2e-05,1.84646]
[1778325237373,35.14,80315.89,0.0,-0.98758,2e-05,1.84787]
[1778325237566,35.14,80315.89,0.0,-0.98758,2e-05,1.84787]
[1778325237633,35.15,80315.89,0.0,-0.98756,2e-05,1.85004]
[1778325242881,35.17,80316.18,0.0,-0.98752,2e-05,1.85496]
[1778325247916,35.18,80316.15,0.0,-0.9875,2e-05,1.85845]
[1778325251188,35.18,80316.28,0.0,-0.98748,2e-05,1.86014]
[1778325251308,35.18,80316.28,0.0,-0.98748,2e-05,1.86014]
[1778325263021,35.22,80316.1,0.0,-0.98742,2e-05,1.86877]
[1778325268056,35.23,80316.24,0.0,-0.98739,2e-05,1.87247]
[1778325271772,35.23,80316.24,0.0,-0.98739,2e-05,1.87247]
[1778325271812,35.23,80316.24,0.0,-0.98739,2e-05,1.87247]
[1778325275202,35.24,80316.24,0.0,-0.98738,2e-05,1.87307]
[1778325275311,35.24,80316.24,0.0,-0.98738,2e-05,1.87307]
[1778325275303,35.25,80316.23,0.0,-0.98736,2e-05,1.87507]
[1778325281147,35.26,80316.24,0.0,-0.98733,2e-05,1.87914]
[1778325286182,35.28,80316.17,0.0,-0.98731,2e-05,1.88234]
[1778325292224,35.29,80316.24,0.0,-0.98727,2e-05,1.88646]
[1778325297260,35.3,80316.24,0.0,-0.98725,2e-05,1.88975]
[1778325304309,35.32,80315.74,0.0,-0.98722,2e-05,1.89326]
[1778325309344,35.32,80315.19,0.0,-0.98723,2e-05,1.89195]
[1778325309862,35.32,80315.19,0.0,-0.98723,2e-05,1.89195]
[1778325310061,35.32,80315.19,0.0,-0.98723,2e-05,1.89195]
[1778325315386,35.33,80315.17,0.0,-0.9872,2e-05,1.89578]
[1778325321429,35.33,80315.13,0.0,-0.98722,2e-05,1.89383]
[1778325328478,35.33,80315.18,0.0,-0.98722,2e-05,1.89382]
[1778325331075,35.33,80315.21,0.0,-0.98721,2e-05,1.89451]
[1778325331311,35.33,80315.21,0.0,-0.98721,2e-05,1.89451]
[1778325331163,35.32,80315.33,0.0,-0.98723,2e-05,1.89161]
[1778325334814,35.32,80315.32,0.0,-0.98724,2e-05,1.89056]
[1778325343583,35.32,80315.29,0.0,-0.98724,2e-05,1.88998]
[1778325349625,35.33,80315.3,0.0,-0.98722,2e-05,1.89373]
[1778325355668,35.35,80315.32,0.0,-0.98719,2e-05,1.89744]
[1778325359648,35.35,80315.48,0.0,-0.98718,2e-05,1.89839]
[1778325359694,35.35,80315.48,0.0,-0.98718,2e-05,1.89839]
[1778325359811,35.35,80315.48,0.0,-0.98718,2e-05,1.89839]
[1778325359861,35.36,80315.48,0.0,-0.98716,2e-05,1.9002]
[1778325363726,35.36,80312.21,0.0,-0.9872,2e-05,1.89569]
[1778325365799,35.37,80312.63,0.0,-0.98719,2e-05,1.89719]
[1778325365815,35.37,80312.63,0.0,-0.98719,2e-05,1.89719]
[1778325365880,35.37,80312.63,0.0,-0.98719,2e-05,1.89719]
[1778325366065,35.37,80312.63,0.0,-0.98719,2e-05,1.89719]
[1778325366167,35.37,80312.63,0.0,-0.98718,2e-05,1.89841]
[1778325375810,35.39,80311.5,0.0,-0.98715,2e-05,1.90149]
[1778325383866,35.41,80311.05,0.0,-0.98712,2e-05,1.90538]
[1778325387322,35.41,80311.7,0.0,-0.9871,2e-05,1.90796]
[1778325387422,35.42,80311.61,0.0,-0.9871,2e-05,1.90896]
[1778325387561,35.42,80311.61,0.0,-0.9871,2e-05,1.90896]
[1778325392938,35.43,80313.56,0.0,-0.98705,2e-05,1.91392]
[1778325396655,35.44,80314.58,0.0,-0.98702,2e-05,1.91786]
[1778325396814,35.44,80314.58,0.0,-0.98702,2e-05,1.91786]
[1778325396966,35.44,80314.64,0.0,-0.98702,2e-05,1.91857]
[1778325402001,35.45,80314.93,0.0,-0.98699,2e-05,1.92209]
[1778325411065,35.47,80314.57,0.0,-0.98695,2e-05,1.92708]
[1778325417107,35.48,80314.59,0.0,-0.98692,2e-05,1.93052]
[1778325418558,35.48,80314.59,0.0,-0.98692,2e-05,1.93052]
[1778325418561,35.48,80314.59,0.0,-0.98692,2e-05,1.93052]
[1778325418812,35.48,80314.59,0.0,-0.98692,2e-05,1.93052]
[1778325418914,35.48,80314.59,0.0,-0.98692,2e-05,1.93108]
[1778325424160,35.5,80314.26,0.0,-0.9869,2e-05,1.9337]
[1778325429194,35.51,80313.61,0.0,-0.98689,2e-05,1.93504]
[1778325431523,35.51,80313.72,0.0,-0.98688,2e-05,1.93636]
[1778325431561,35.51,80313.72,0.0,-0.98688,2e-05,1.93636]
[1778325431566,35.51,80313.72,0.0,-0.98688,2e-05,1.93636]
[1778325431810,35.51,80313.72,0.0,-0.98688,2e-05,1.93636]
[1778325432216,35.51,80313.92,0.0,-0.98687,2e-05,1.93733]
[1778325441280,35.53,80313.81,0.0,-0.98684,2e-05,1.94188]
[1778325447322,35.54,80313.95,0.0,-0.98681,2e-05,1.94531]
[1778325452357,35.55,80314.0,0.0,-0.9868,2e-05,1.94584]
[1778325457392,35.56,80314.43,0.0,-0.98677,2e-05,1.94937]
[1778325458017,35.56,80314.43,0.0,-0.98677,2e-05,1.94937]
[1778325458067,35.56,80314.43,0.0,-0.98677,2e-05,1.94937]
[1778325459406,35.56,80314.47,0.0,-0.98677,2e-05,1.95049]
[1778325467463,35.58,80314.21,0.0,-0.98674,2e-05,1.95406]
[1778325473505,35.59,80315.51,0.0,-0.98669,2e-05,1.95994]
[1778325474512,35.59,80330.61,0.0,-0.98643,2e-05,1.99317]
[1778325475519,35.59,80336.35,0.0,-0.98633,2e-05,2.00617]
[1778325477533,35.6,80331.19,0.0,-0.98641,2e-05,1.99575]
[1778325479363,35.6,80330.17,0.0,-0.98643,2e-05,1.99398]
[1778325479436,35.6,80330.17,0.0,-0.98643,2e-05,1.99398]
[1778325479547,35.6,80330.07,0.0,-0.98642,2e-05,1.99421]
[1778325479563,35.6,80330.07,0.0,-0.98642,2e-05,1.99421]
[1778325482568,35.6,80326.61,0.0,-0.98647,2e-05,1.98802]
[1778325486006,35.61,80327.8,0.0,-0.98644,2e-05,1.99152]
[1778325486059,35.61,80327.8,0.0,-0.98644,2e-05,1.99152]
[1778325486076,35.61,80327.8,0.0,-0.98644,2e-05,1.99152]
[1778325486311,35.61,80327.8,0.0,-0.98644,2e-05,1.99152]
[1778325486401,35.61,80327.95,0.0,-0.98644,2e-05,1.99274]
[1778325491464,35.61,80327.43,0.0,-0.98644,2e-05,1.9925]
[1778325493329,35.62,80328.17,0.0,-0.98641,2e-05,1.99545]
[1778325493562,35.62,80328.17,0.0,-0.98641,2e-05,1.99545]
[1778325498681,35.63,80329.36,0.0,-0.98637,2e-05,2.00111]
[1778325504726,35.64,80329.29,0.0,-0.98635,2e-05,2.00351]
[1778325511775,35.65,80329.29,0.0,-0.98634,2e-05,2.00427]
[1778325514874,35.65,80329.24,0.0,-0.98634,2e-05,2.00458]
[1778325514932,35.65,80329.24,0.0,-0.98634,2e-05,2.00458]
[1778325515062,35.65,80329.24,0.0,-0.98634,2e-05,2.00458]
[1778325515163,35.66,80329.29,0.0,-0.98633,2e-05,2.00554]
[1778325520838,35.66,80328.18,0.0,-0.98633,2e-05,2.00565]
[1778325530908,35.68,80328.48,0.0,-0.98629,2e-05,2.01052]
[1778325534533,35.68,80329.03,0.0,-0.98628,2e-05,2.01255]
[1778325534561,35.68,80329.03,0.0,-0.98628,2e-05,2.01255]
[1778325534617,35.68,80329.46,0.0,-0.98627,2e-05,2.01391]
[1778325534813,35.68,80329.46,0.0,-0.98627,2e-05,2.01391]
[1778325534936,35.69,80329.39,0.0,-0.98626,2e-05,2.01416]
[1778325539971,35.69,80331.66,0.0,-0.98621,2e-05,2.02116]
[1778325544454,35.7,80332.1,0.0,-0.98619,2e-05,2.02333]
[1778325544565,35.7,80332.1,0.0,-0.98619,2e-05,2.02333]
[1778325552055,35.71,80334.24,0.0,-0.98613,2e-05,2.03149]
[1778325554114,35.71,80334.33,0.0,-0.98612,2e-05,2.03207]
[1778325554172,35.71,80334.33,0.0,-0.98612,2e-05,2.03207]
[1778325554313,35.71,80334.33,0.0,-0.98612,2e-05,2.03207]
[1778325554361,35.71,80334.33,0.0,-0.98612,2e-05,2.03282]
[1778325560111,35.72,80335.61,0.0,-0.98608,2e-05,2.0375]
[1778325561353,35.72,80335.61,0.0,-0.98608,2e-05,2.0375]
[1778325561414,35.72,80335.61,0.0,-0.98608,2e-05,2.0375]
[1778325561567,35.72,80335.61,0.0,-0.98608,2e-05,2.0375]
[1778325561515,35.72,80335.94,0.0,-0.98607,2e-05,2.03895]
[1778325572197,35.74,80337.75,0.0,-0.98602,2e-05,2.04426]
[1778325573600,35.74,80337.75,0.0,-0.98602,2e-05,2.04426]
[1778325573735,35.74,80338.29,0.0,-0.98601,2e-05,2.04581]
[1778325573811,35.74,80338.29,0.0,-0.98601,2e-05,2.04581]
[1778325574211,35.74,80338.4,0.0,-0.98601,2e-05,2.0464]
[1778325579246,35.75,80337.81,0.0,-0.986,2e-05,2.04713]
[1778325584282,35.75,80337.59,0.0,-0.98599,2e-05,2.04834]
[1778325589316,35.76,80334.28,0.0,-0.98604,2e-05,2.04268]
[1778325591297,35.76,80333.08,0.0,-0.98605,2e-05,2.04037]
[1778325591310,35.76,80333.08,0.0,-0.98605,2e-05,2.04037]
[1778325591410,35.76,80333.08,0.0,-0.98605,2e-05,2.04037]
[1778325591560,35.76,80333.08,0.0,-0.98605,2e-05,2.04037]
[1778325591628,35.76,80332.91,0.0,-0.98605,2e-05,2.04035]
[1778325597372,35.77,80332.38,0.0,-0.98605,2e-05,2.04131]
[1778325607442,35.78,80331.41,0.0,-0.98603,2e-05,2.04274]
[1778325612434,35.78,80331.91,0.0,-0.98602,2e-05,2.04494]
[1778325612562,35.78,80331.91,0.0,-0.98602,2e-05,2.04494]
[1778325619527,35.8,80333.72,0.0,-0.98596,2e-05,2.05218]
[1778325620733,35.8,80333.51,0.0,-0.98596,2e-05,2.05207]
[1778325620813,35.8,80333.51,0.0,-0.98596,2e-05,2.05207]
[1778325620837,35.8,80333.51,0.0,-0.98596,2e-05,2.05207]
[1778325621065,35.8,80333.51,0.0,-0.98596,2e-05,2.05207]
[1778325621540,35.8,80333.58,0.0,-0.98596,2e-05,2.05258]
[1778325626575,35.8,80333.65,0.0,-0.98594,2e-05,2.05449]
[1778325631610,35.81,80335.39,0.0,-0.98591,2e-05,2.05786]
[1778325632116,35.81,80335.39,0.0,-0.98591,2e-05,2.05786]
[1778325632312,35.81,80335.39,0.0,-0.98591,2e-05,2.05786]
[1778325642936,35.82,80335.63,0.0,-0.98589,2e-05,2.06013]
[1778325642987,35.82,80335.63,0.0,-0.98589,2e-05,2.06013]
[1778325643060,35.82,80335.63,0.0,-0.98589,2e-05,2.06013]
[1778325643694,35.83,80335.74,0.0,-0.98587,2e-05,2.06279]
[1778325648730,35.83,80336.02,0.0,-0.98585,2e-05,2.06513]
[1778325654073,35.84,80338.03,0.0,-0.98581,2e-05,2.07098]
[1778325654138,35.84,80338.03,0.0,-0.98581,2e-05,2.07098]
[1778325654311,35.84,80338.03,0.0,-0.98581,2e-05,2.07098]
[1778325654362,35.84,80338.42,0.0,-0.9858,2e-05,2.07251]
[1778325659449,35.84,80339.46,0.0,-0.98577,2e-05,2.07583]
[1778325659562,35.84,80339.46,0.0,-0.98577,2e-05,2.07583]
[1778325659569,35.84,80339.46,0.0,-0.98577,2e-05,2.07583]
[1778325659663,35.84,80341.71,0.0,-0.98573,2e-05,2.08151]
[1778325659812,35.84,80341.71,0.0,-0.98573,2e-05,2.08151]
[1778325661822,35.85,80355.06,0.0,-0.98548,2e-05,2.11225]
[1778325662828,35.85,80355.66,0.0,-0.98547,2e-05,2.11387]
[1778325665490,35.85,80355.69,0.0,-0.98547,2e-05,2.11419]
[1778325665564,35.85,80355.69,0.0,-0.98547,2e-05,2.11419]
[1778325665637,35.85,80355.69,0.0,-0.98547,2e-05,2.11419]
[1778325665738,35.85,80355.69,0.0,-0.98546,2e-05,2.1147]
[1778325665812,35.85,80355.69,0.0,-0.98546,2e-05,2.1147]
[1778325671891,35.86,80355.76,0.0,-0.98545,2e-05,2.11638]
[1778325676926,35.86,80357.48,0.0,-0.98541,2e-05,2.12151]
[1778325681961,35.86,80357.74,0.0,-0.9854,2e-05,2.12327]
[1778325684867,35.86,80357.74,0.0,-0.9854,2e-05,2.12327]
[1778325685069,35.86,80357.74,0.0,-0.9854,2e-05,2.12327]
[1778325691027,35.87,80358.2,0.0,-0.98539,2e-05,2.12405]
[1778325696062,35.88,80358.37,0.0,-0.98537,2e-05,2.12554]
[1778325704118,35.88,80359.62,0.0,-0.98534,2e-05,2.13012]
[1778325705384,35.88,80359.62,0.0,-0.98534,2e-05,2.13012]
[1778325705500,35.88,80359.62,0.0,-0.98534,2e-05,2.13012]
[1778325705561,35.88,80359.62,0.0,-0.98534,2e-05,2.13012]
[1778325705601,35.88,80359.88,0.0,-0.98533,2e-05,2.13112]
[1778325716202,35.89,80360.5,0.0,-0.9853,2e-05,2.13456]
[1778325719652,35.89,80361.55,0.0,-0.98528,2e-05,2.13735]
[1778325719775,35.89,80361.55,0.0,-0.98528,2e-05,2.13735]
[1778325719813,35.89,80361.5,0.0,-0.98528,2e-05,2.13763]
[1778325720230,35.89,80361.57,0.0,-0.98528,2e-05,2.13779]
[1778325726272,35.9,80361.9,0.0,-0.98526,2e-05,2.13967]
[1778325731307,35.9,80361.97,0.0,-0.98525,2e-05,2.14075]
[1778325735975,35.9,80362.27,0.0,-0.98524,2e-05,2.14216]
[1778325736061,35.9,80362.27,0.0,-0.98524,2e-05,2.14216]
[1778325736186,35.9,80362.27,0.0,-0.98524,2e-05,2.14216]
[1778325736310,35.9,80362.27,0.0,-0.98524,2e-05,2.14216]
[1778325736411,35.9,80362.27,0.0,-0.98524,2e-05,2.14252]
[1778325744398,35.91,80362.57,0.0,-0.98522,2e-05,2.14444]
[1778325753461,35.91,80361.95,0.0,-0.98524,2e-05,2.14241]
[1778325763531,35.92,80361.95,0.0,-0.98522,2e-05,2.14412]
[1778325771588,35.92,80361.57,0.0,-0.98522,2e-05,2.14458]
[1778325771925,35.92,80361.57,0.0,-0.98522,2e-05,2.14458]
[1778325772061,35.92,80361.57,0.0,-0.98522,2e-05,2.14458]
[1778325779644,35.93,80360.01,0.0,-0.98524,2e-05,2.14237]
[1778325784679,35.93,80360.27,0.0,-0.98523,2e-05,2.14382]
[1778325790721,35.94,80360.35,0.0,-0.98522,2e-05,2.145]
[1778325791728,35.94,80353.8,0.0,-0.98533,2e-05,2.13019]
[1778325794571,35.94,80353.27,0.0,-0.98534,2e-05,2.12937]
[1778325794811,35.94,80353.27,0.0,-0.98534,2e-05,2.12937]
[1778325794825,35.94,80353.27,0.0,-0.98534,2e-05,2.12937]
[1778325795061,35.94,80353.51,0.0,-0.98533,2e-05,2.13011]
[1778325795756,35.94,80353.47,0.0,-0.98533,2e-05,2.13021]
[1778325800791,35.94,80353.3,0.0,-0.98533,2e-05,2.13081]
[1778325806834,35.95,80350.88,0.0,-0.98536,2e-05,2.12651]
[1778325811172,35.95,80351.21,0.0,-0.98535,2e-05,2.1279]
[1778325811312,35.95,80351.21,0.0,-0.98535,2e-05,2.1279]
[1778325811343,35.95,80351.21,0.0,-0.98535,2e-05,2.1279]
[1778325811561,35.95,80351.21,0.0,-0.98535,2e-05,2.1279]
[1778325811869,35.95,80350.79,0.0,-0.98537,2e-05,2.12506]
[1778325818918,35.96,80349.39,0.0,-0.98538,2e-05,2.12345]
[1778325824960,35.96,80348.81,0.0,-0.98538,2e-05,2.1235]
[1778325832009,35.97,80348.72,0.0,-0.98537,2e-05,2.1249]
[1778325837044,35.97,80348.46,0.0,-0.98537,2e-05,2.12544]
[1778325839026,35.97,80348.44,0.0,-0.98537,2e-05,2.12562]
[1778325839064,35.97,80348.44,0.0,-0.98537,2e-05,2.12562]
[1778325839264,35.97,80348.44,0.0,-0.98537,2e-05,2.12562]
[1778325839309,35.97,80348.44,0.0,-0.98537,2e-05,2.12562]
[1778325839365,35.97,80348.44,0.0,-0.98536,2e-05,2.12585]
[1778325843086,35.98,80351.72,0.0,-0.9853,2e-05,2.13422]
[1778325846107,35.98,80347.16,0.0,-0.98537,2e-05,2.12448]
[1778325847355,35.98,80347.16,0.0,-0.98537,2e-05,2.12448]
[1778325847561,35.98,80347.16,0.0,-0.98537,2e-05,2.12448]
[1778325847621,35.98,80343.7,0.0,-0.98543,2e-05,2.1171]
[1778325855170,35.99,80343.98,0.0,-0.98541,2e-05,2.11945]
[1778325857193,35.99,80343.69,0.0,-0.98542,2e-05,2.11905]
[1778325857310,35.99,80343.69,0.0,-0.98542,2e-05,2.11905]
[1778325857459,35.99,80343.69,0.0,-0.98542,2e-05,2.11905]
[1778325857565,35.99,80343.69,0.0,-0.98542,2e-05,2.11905]
[1778325857665,35.99,80343.54,0.0,-0.98542,2e-05,2.11922]
[1778325866247,35.99,80343.99,0.0,-0.98539,2e-05,2.12228]
[1778325869961,36.0,80344.05,0.0,-0.98539,2e-05,2.12293]
[1778325870062,36.0,80344.05,0.0,-0.98539,2e-05,2.12293]
[1778325879338,36.01,80343.87,0.0,-0.98538,2e-05,2.1231]
[1778325881927,36.01,80343.87,0.0,-0.98538,2e-05,2.1231]
[1778325882037,36.01,80343.87,0.0,-0.98538,2e-05,2.1231]
[1778325882062,36.01,80343.87,0.0,-0.98538,2e-05,2.1231]
[1778325882359,36.01,80343.83,0.0,-0.98538,2e-05,2.1238]
[1778325890157,36.01,80343.77,0.0,-0.98537,2e-05,2.12472]
[1778325890309,36.01,80343.77,0.0,-0.98537,2e-05,2.12472]
[1778325890756,36.01,80343.77,0.0,-0.98537,2e-05,2.12472]
[1778325890812,36.01,80343.77,0.0,-0.98537,2e-05,2.12472]
[1778325890913,36.02,80342.3,0.0,-0.98538,2e-05,2.1227]
[1778325896457,36.02,80340.28,0.0,-0.98541,2e-05,2.11947]
[1778325903506,36.03,80341.48,0.0,-0.98537,2e-05,2.1241]
[1778325909548,36.04,80342.08,0.0,-0.98535,2e-05,2.12705]
[1778325919618,36.05,80342.03,0.0,-0.98533,2e-05,2.12979]
[1778325926975,36.05,80342.0,0.0,-0.98532,2e-05,2.13074]
[1778325932445,36.05,80342.0,0.0,-0.98531,2e-05,2.1315]
[1778325932561,36.05,80342.0,0.0,-0.98531,2e-05,2.1315]
[1778325940765,36.06,80341.79,0.0,-0.9853,2e-05,2.13221]
[1778325945800,36.07,80341.78,0.0,-0.9853,2e-05,2.13342]
[1778325957884,36.08,80341.75,0.0,-0.98527,2e-05,2.13623]
[1778325967954,36.09,80341.55,0.0,-0.98526,2e-05,2.13812]
[1778325970267,36.09,80341.21,0.0,-0.98526,2e-05,2.13758]
[1778325970310,36.09,80341.21,0.0,-0.98526,2e-05,2.13758]
[1778325970978,36.09,80341.21,0.0,-0.98526,2e-05,2.13758]
[1778325971062,36.09,80341.17,0.0,-0.98526,2e-05,2.13795]
[1778325971982,36.09,80341.14,0.0,-0.98526,2e-05,2.13811]
[1778325977018,36.09,80341.1,0.0,-0.98525,2e-05,2.13918]
[1778325983060,36.1,80340.99,0.0,-0.98524,2e-05,2.1403]
[1778325988095,36.1,80340.71,0.0,-0.98524,2e-05,2.1408]
[1778325994137,36.11,80341.24,0.0,-0.98523,2e-05,2.14104]
[1778325997137,36.11,80340.55,0.0,-0.98524,2e-05,2.13992]
[1778325997310,36.11,80340.55,0.0,-0.98524,2e-05,2.13992]
[1778326004855,36.11,80340.63,0.0,-0.98523,2e-05,2.14144]
[1778326005070,36.11,80340.63,0.0,-0.98523,2e-05,2.14144]
[1778326005690,36.12,80338.24,0.0,-0.98526,2e-05,2.13668]
[1778326005812,36.12,80338.24,0.0,-0.98526,2e-05,2.13668]
[1778326005912,36.12,80336.61,0.0,-0.98529,2e-05,2.13321]
[1778326011880,36.12,80336.5,0.0,-0.98529,2e-05,2.13367]
[1778326012061,36.12,80336.5,0.0,-0.98529,2e-05,2.13367]
[1778326020319,36.13,80336.13,0.0,-0.98527,2e-05,2.13538]
[1778326026361,36.13,80336.34,0.0,-0.98526,2e-05,2.13722]
[1778326030155,36.14,80336.56,0.0,-0.98525,2e-05,2.13838]
[1778326030310,36.14,80336.56,0.0,-0.98525,2e-05,2.13838]
[1778326030787,36.14,80336.56,0.0,-0.98525,2e-05,2.13838]
[1778326030811,36.14,80336.56,0.0,-0.98525,2e-05,2.13838]
[1778326030831,36.14,80336.56,0.0,-0.98525,2e-05,2.13882]
[1778326038445,36.14,80335.96,0.0,-0.98525,2e-05,2.13899]
[1778326043480,36.15,80335.8,0.0,-0.98524,2e-05,2.13971]
[1778326044748,36.15,80335.8,0.0,-0.98524,2e-05,2.13971]
[1778326044811,36.15,80335.8,0.0,-0.98524,2e-05,2.13971]
[1778326049750,36.15,80335.85,0.0,-0.98523,2e-05,2.14047]
[1778326049813,36.15,80335.85,0.0,-0.98523,2e-05,2.14047]
[1778326049914,36.15,80338.16,0.0,-0.98519,2e-05,2.14657]
[1778326055473,36.15,80338.59,0.0,-0.98519,2e-05,2.14604]
[1778326055565,36.15,80338.59,0.0,-0.98519,2e-05,2.14604]
[1778326064628,36.16,80338.59,0.0,-0.98517,2e-05,2.14804]
[1778326069155,36.16,80338.59,0.0,-0.98517,2e-05,2.14804]
[1778326069311,36.16,80338.65,0.0,-0.98516,2e-05,2.14897]
[1778326070237,36.17,80337.84,0.0,-0.98518,2e-05,2.14732]
[1778326070311,36.17,80337.84,0.0,-0.98518,2e-05,2.14732]
[1778326070670,36.17,80337.56,0.0,-0.98518,2e-05,2.14687]
[1778326081747,36.17,80337.7,0.0,-0.98516,2e-05,2.14935]
[1778326091817,36.18,80337.7,0.0,-0.98514,2e-05,2.15144]
[1778326099874,36.19,80338.35,0.0,-0.98512,2e-05,2.15441]
[1778326113972,36.19,80337.92,0.0,-0.98512,2e-05,2.15364]
[1778326119008,36.2,80338.51,0.0,-0.9851,2e-05,2.1559]
[1778326129078,36.2,80338.51,0.0,-0.98509,2e-05,2.15768]
[1778326139148,36.21,80338.51,0.0,-0.98508,2e-05,2.15944]
[1778326149218,36.22,80338.51,0.0,-0.98506,2e-05,2.16117]
[1778326154438,36.22,80340.36,0.0,-0.98502,2e-05,2.16608]
[1778326154559,36.22,80340.36,0.0,-0.98502,2e-05,2.16608]
[1778326161876,36.22,80340.43,0.0,-0.98502,2e-05,2.16689]
[1778326162073,36.22,80340.43,0.0,-0.98502,2e-05,2.16689]
[1778326162389,36.22,80340.9,0.0,-0.985,2e-05,2.16877]
[1778326162563,36.22,80340.9,0.0,-0.985,2e-05,2.16877]
[1778326162591,36.22,80340.97,0.0,-0.985,2e-05,2.16893]
[1778326169358,36.23,80339.84,0.0,-0.98501,2e-05,2.16745]
[1778326175490,36.23,80339.63,0.0,-0.98503,2e-05,2.16511]
[1778326175562,36.23,80339.63,0.0,-0.98503,2e-05,2.16511]
[1778326190506,36.24,80339.82,0.0,-0.985,2e-05,2.16843]
[1778326200576,36.25,80339.82,0.0,-0.98499,2e-05,2.16999]
[1778326210647,36.25,80339.82,0.0,-0.98498,2e-05,2.17151]
[1778326217564,36.25,80339.82,0.0,-0.98498,2e-05,2.17151]
[1778326223026,36.26,80339.89,0.0,-0.98496,2e-05,2.1733]
[1778326223064,36.26,80339.89,0.0,-0.98496,2e-05,2.1733]
[1778326224123,36.26,80339.89,0.0,-0.98496,2e-05,2.1736]
[1778326224311,36.26,80339.89,0.0,-0.98496,2e-05,2.1736]
[1778326224149,36.26,80339.86,0.0,-0.98496,2e-05,2.17367]
[1778326229780,36.26,80339.82,0.0,-0.98495,2e-05,2.17431]
[1778326234684,36.26,80338.9,0.0,-0.98498,2e-05,2.17043]
[1778326234809,36.26,80338.9,0.0,-0.98498,2e-05,2.17043]
[1778326238643,36.26,80337.1,0.0,-0.98501,2e-05,2.1669]
[1778326238742,36.26,80337.1,0.0,-0.98501,2e-05,2.1669]
[1778326238809,36.26,80337.1,0.0,-0.98501,2e-05,2.1669]
[1778326238843,36.26,80335.22,0.0,-0.98504,2e-05,2.16275]
[1778326244557,36.27,80335.85,0.0,-0.98503,2e-05,2.16467]
[1778326244810,36.27,80335.85,0.0,-0.98503,2e-05,2.16467]
[1778326245381,36.27,80335.85,0.0,-0.98502,2e-05,2.16515]
[1778326245559,36.27,80335.85,0.0,-0.98502,2e-05,2.16515]
[1778326245661,36.27,80335.85,0.0,-0.98502,2e-05,2.16531]
[1778326250927,36.27,80335.28,0.0,-0.98503,2e-05,2.16479]
[1778326260437,36.27,80335.28,0.0,-0.98503,2e-05,2.16479]
[1778326267039,36.28,80335.29,0.0,-0.985,2e-05,2.16748]
[1778326272074,36.28,80335.24,0.0,-0.985,2e-05,2.16813]
[1778326279123,36.28,80335.14,0.0,-0.98501,2e-05,2.16657]
[1778326284159,36.28,80335.12,0.0,-0.98501,2e-05,2.1673]
[1778326290201,36.28,80335.1,0.0,-0.985,2e-05,2.16816]
[1778326300271,36.29,80335.1,0.0,-0.985,2e-05,2.16732]
[1778326301665,36.29,80335.1,0.0,-0.985,2e-05,2.16732]
[1778326301810,36.29,80335.1,0.0,-0.985,2e-05,2.16732]
[1778326301815,36.29,80335.1,0.0,-0.985,2e-05,2.16747]
[1778326307320,36.29,80335.14,0.0,-0.98499,2e-05,2.16846]
[1778326312355,36.3,80335.08,0.0,-0.98499,2e-05,2.16907]
[1778326322425,36.3,80335.08,0.0,-0.98498,2e-05,2.17054]
[1778326332495,36.31,80335.08,0.0,-0.98496,2e-05,2.17197]
[1778326335171,36.31,80335.1,0.0,-0.98496,2e-05,2.17216]
[1778326335312,36.31,80335.1,0.0,-0.98496,2e-05,2.17216]
[1778326335413,36.31,80335.09,0.0,-0.98496,2e-05,2.17242]
[1778326348607,36.31,80335.08,0.0,-0.98497,2e-05,2.17181]
[1778326361698,36.26,80335.09,0.0,-0.98509,2e-05,2.15595]
[1778326374789,36.21,80335.06,0.0,-0.9852,2e-05,2.14273]
[1778326379824,36.19,80334.86,0.0,-0.98524,2e-05,2.13731]
[1778326389894,36.19,80335.05,0.0,-0.98526,2e-05,2.13511]
[1778326396943,36.21,80335.08,0.0,-0.9852,2e-05,2.14221]
[1778326402985,36.23,80335.19,0.0,-0.98516,2e-05,2.14713]
[1778326411041,36.23,80335.16,0.0,-0.98516,2e-05,2.14625]
[1778326418090,36.24,80335.17,0.0,-0.98515,2e-05,2.14759]
[1778326429167,36.24,80335.18,0.0,-0.98514,2e-05,2.14985]
[1778326437223,36.25,80334.63,0.0,-0.98513,2e-05,2.15007]
[1778326444272,36.25,80334.77,0.0,-0.98512,2e-05,2.15167]
[1778326454342,36.26,80335.18,0.0,-0.9851,2e-05,2.15436]
[1778326464412,36.27,80335.18,0.0,-0.98509,2e-05,2.1561]
[1778326467433,36.27,80339.12,0.0,-0.98501,2e-05,2.16561]
[1778326472468,36.27,80338.14,0.0,-0.98504,2e-05,2.16182]
[1778326480526,36.28,80338.03,0.0,-0.98503,2e-05,2.16286]
[1778326482540,36.28,80335.12,0.0,-0.98508,2e-05,2.15653]
[1778326487575,36.28,80333.85,0.0,-0.9851,2e-05,2.1545]
[1778326492612,36.28,80334.21,0.0,-0.98508,2e-05,2.15618]
[1778326497645,36.29,80340.65,0.0,-0.98496,2e-05,2.17178]
[1778326498652,36.29,80343.55,0.0,-0.9849,2e-05,2.17859]
[1778326501673,36.29,80348.38,0.0,-0.98481,2e-05,2.19012]
[1778326506708,36.29,80348.32,0.0,-0.98481,2e-05,2.19055]
[1778326508722,36.29,80342.94,0.0,-0.9849,2e-05,2.17837]
[1778326512750,36.29,80341.21,0.0,-0.98493,2e-05,2.17495]
[1778326517786,36.29,80341.14,0.0,-0.98493,2e-05,2.17548]
[1778326522821,36.3,80341.44,0.0,-0.98492,2e-05,2.17685]
[1778326528863,36.3,80340.91,0.0,-0.98492,2e-05,2.17644]
[1778326538933,36.3,80340.91,0.0,-0.98492,2e-05,2.17543]
[1778326544975,36.31,80340.93,0.0,-0.98492,2e-05,2.17629]
[1778326550010,36.31,80340.62,0.0,-0.98492,2e-05,2.17626]
[1778326556052,36.31,80339.92,0.0,-0.98492,2e-05,2.17546]
[1778326561087,36.32,80339.12,0.0,-0.98493,2e-05,2.1743]
[1778326566122,36.32,80336.77,0.0,-0.98497,2e-05,2.16962]
[1778326572164,36.32,80336.57,0.0,-0.98497,2e-05,2.17002]
[1778326577199,36.32,80336.42,0.0,-0.98496,2e-05,2.17038]
[1778326583241,36.33,80337.56,0.0,-0.98494,2e-05,2.17383]
[1778326588277,36.33,80337.03,0.0,-0.98494,2e-05,2.17343]
[1778326593312,36.33,80337.06,0.0,-0.98495,2e-05,2.17182]
[1778326598348,36.33,80336.74,0.0,-0.98495,2e-05,2.17177]
[1778326603383,36.34,80336.98,0.0,-0.98494,2e-05,2.17301]
[1778326612454,36.34,80337.29,0.0,-0.98492,2e-05,2.17495]
[1778326617489,36.34,80336.97,0.0,-0.98492,2e-05,2.17489]
[1778326622524,36.35,80337.11,0.0,-0.98492,2e-05,2.17589]
[1778326627559,36.35,80337.21,0.0,-0.98491,2e-05,2.17679]
[1778326632594,36.35,80337.09,0.0,-0.98491,2e-05,2.17718]
[1778326637629,36.35,80336.82,0.0,-0.98491,2e-05,2.17723]
[1778326642664,36.35,80336.79,0.0,-0.9849,2e-05,2.17783]
[1778326653324,36.36,80336.72,0.0,-0.9849,2e-05,2.17807]
[1778326661800,36.36,80335.8,0.0,-0.98491,2e-05,2.17574]
[1778326673882,36.37,80335.83,0.0,-0.9849,2e-05,2.17742]
[1778326678917,36.37,80335.91,0.0,-0.98489,2e-05,2.17826]
[1778326684959,36.37,80336.01,0.0,-0.98489,2e-05,2.17927]
[1778326693015,36.38,80335.97,0.0,-0.98488,2e-05,2.18019]
[1778326698050,36.38,80335.89,0.0,-0.98488,2e-05,2.18063]
[1778326707113,36.38,80335.37,0.0,-0.98488,2e-05,2.18055]
[1778326713155,36.39,80335.61,0.0,-0.98488,2e-05,2.1795]
[1778326718190,36.39,80335.42,0.0,-0.98488,2e-05,2.17969]
[1778326723225,36.39,80335.45,0.0,-0.98487,2e-05,2.18038]
[1778326729267,36.39,80335.6,0.0,-0.98487,2e-05,2.18146]
[1778326737325,36.4,80336.01,0.0,-0.98485,2e-05,2.18335]
[1778326742360,36.4,80336.08,0.0,-0.98484,2e-05,2.18409]
[1778326752430,36.4,80336.08,0.0,-0.98483,2e-05,2.18536]
[1778326762500,36.41,80336.08,0.0,-0.98482,2e-05,2.1865]
[1778326770556,36.41,80336.07,0.0,-0.98482,2e-05,2.18736]
[1778326773578,36.41,80338.88,0.0,-0.98478,2e-05,2.1918]
[1778326779620,36.41,80338.67,0.0,-0.98478,2e-05,2.19192]
[1778326784655,36.42,80338.03,0.0,-0.98479,2e-05,2.19094]
[1778326789690,36.42,80338.06,0.0,-0.98478,2e-05,2.19151]
[1778326794725,36.42,80338.17,0.0,-0.98477,2e-05,2.19226]
[1778326802781,36.42,80337.97,0.0,-0.98477,2e-05,2.19258]
[1778326807816,36.42,80337.46,0.0,-0.98478,2e-05,2.19188]
[1778326812851,36.43,80337.47,0.0,-0.98477,2e-05,2.1924]
[1778326821914,36.43,80336.88,0.0,-0.98478,2e-05,2.19191]
[1778326830977,36.43,80336.95,0.0,-0.98477,2e-05,2.19295]
[1778326836013,36.43,80336.78,0.0,-0.98478,2e-05,2.19068]
[1778326840040,36.43,80332.47,0.0,-0.98486,2e-05,2.18116]
[1778326846082,36.44,80330.69,0.0,-0.98489,2e-05,2.17782]
[1778326853132,36.44,80330.65,0.0,-0.98488,2e-05,2.17856]
[1778326858167,36.44,80330.25,0.0,-0.98488,2e-05,2.17823]
[1778326866223,36.45,80330.14,0.0,-0.98488,2e-05,2.1789]
[1778326871258,36.45,80330.21,0.0,-0.98487,2e-05,2.17962]
[1778326876293,36.45,80330.03,0.0,-0.98488,2e-05,2.17856]
[1778326882335,36.45,80329.98,0.0,-0.98488,2e-05,2.17912]
[1778326887370,36.45,80329.72,0.0,-0.98488,2e-05,2.17908]
[1778326892405,36.45,80329.82,0.0,-0.98489,2e-05,2.1775]
[1778326900461,36.45,80329.7,0.0,-0.98488,2e-05,2.17811]
[1778326912545,36.46,80329.82,0.0,-0.98487,2e-05,2.17969]
[1778326918587,36.46,80329.86,0.0,-0.98486,2e-05,2.18042]
[1778326924634,36.46,80333.09,0.0,-0.9848,2e-05,2.18847]
[1778326931683,36.47,80333.5,0.0,-0.98478,2e-05,2.19013]
[1778326936718,36.47,80333.43,0.0,-0.98478,2e-05,2.19041]
[1778326944163,36.47,80333.43,0.0,-0.98478,2e-05,2.19041]
[1778326956858,36.47,80333.43,0.0,-0.98478,2e-05,2.18976]
[1778326961894,36.48,80334.3,0.0,-0.98476,2e-05,2.1922]
[1778326972971,36.48,80334.27,0.0,-0.98476,2e-05,2.19304]
[1778326978006,36.48,80334.39,0.0,-0.98475,2e-05,2.19372]
[1778326985059,36.48,80334.94,0.0,-0.98474,2e-05,2.19555]
[1778326995129,36.48,80334.94,0.0,-0.98473,2e-05,2.19632]
[1778327005206,36.49,80334.94,0.0,-0.98473,2e-05,2.19707]
[1778327016283,36.49,80334.37,0.0,-0.98474,2e-05,2.19423]
[1778327026353,36.49,80334.37,0.0,-0.98474,2e-05,2.195]
[1778327036423,36.5,80334.37,0.0,-0.98473,2e-05,2.19577]
[1778327045486,36.5,80333.86,0.0,-0.98474,2e-05,2.19527]
[1778327050521,36.5,80333.2,0.0,-0.98475,2e-05,2.19413]
[1778327055556,36.5,80332.65,0.0,-0.98475,2e-05,2.19324]
[1778327068647,36.5,80333.0,0.0,-0.98474,2e-05,2.19504]
[1778327078717,36.51,80333.0,0.0,-0.98475,2e-05,2.1934]
[1778327087780,36.51,80332.91,0.0,-0.98474,2e-05,2.19394]
[1778327092815,36.51,80332.96,0.0,-0.98474,2e-05,2.19443]
[1778327098858,36.51,80335.24,0.0,-0.98469,2e-05,2.20012]
[1778327100871,36.51,80340.87,0.0,-0.98459,2e-05,2.21327]
[1778327106913,36.51,80345.36,0.0,-0.9845,2e-05,2.22392]
[1778327111954,36.51,80345.8,0.0,-0.98449,2e-05,2.22505]
[1778327122025,36.51,80345.8,0.0,-0.98449,2e-05,2.22528]
[1778327135117,36.52,80346.63,0.0,-0.98449,2e-05,2.22513]
[1778327140152,36.52,80345.94,0.0,-0.9845,2e-05,2.22367]
[1778327147201,36.52,80346.58,0.0,-0.98449,2e-05,2.22538]
[1778327158278,36.52,80349.37,0.0,-0.98443,2e-05,2.23211]
[1778327163313,36.52,80349.54,0.0,-0.98443,2e-05,2.23258]
[1778327170363,36.52,80349.84,0.0,-0.98442,2e-05,2.23339]
[1778327182451,36.52,80349.77,0.0,-0.98442,2e-05,2.2334]
[1778327188493,36.52,80346.51,0.0,-0.98448,2e-05,2.22589]
[1778327199570,36.52,80346.84,0.0,-0.98449,2e-05,2.22461]
[1778327209641,36.52,80347.61,0.0,-0.98447,2e-05,2.22676]
[1778327214676,36.52,80347.89,0.0,-0.98447,2e-05,2.22758]
[1778327221725,36.52,80347.9,0.0,-0.98447,2e-05,2.2278]
[1778327233810,36.52,80348.94,0.0,-0.98444,2e-05,2.23048]
[1778327239852,36.52,80349.02,0.0,-0.98444,2e-05,2.23079]
[1778327241866,36.52,80352.66,0.0,-0.98437,2e-05,2.23934]
[1778327246901,36.52,80353.94,0.0,-0.98435,2e-05,2.24236]
[1778327248892,36.52,80353.94,0.0,-0.98435,2e-05,2.24236]
[1778327249061,36.52,80353.94,0.0,-0.98435,2e-05,2.24236]
[1778327249124,36.52,80353.94,0.0,-0.98435,2e-05,2.24234]
[1778327260999,36.52,80353.9,0.0,-0.98437,2e-05,2.2397]
[1778327261677,36.52,80353.9,0.0,-0.98437,2e-05,2.2397]
[1778327265061,36.52,80353.9,0.0,-0.98437,2e-05,2.23969]
[1778327279125,36.52,80353.64,0.0,-0.98437,2e-05,2.23875]
[1778327291209,36.52,80353.58,0.0,-0.98438,2e-05,2.2383]
[1778327301280,36.52,80353.58,0.0,-0.98438,2e-05,2.23802]
[1778327302868,36.52,80353.58,0.0,-0.98438,2e-05,2.23802]
[1778327303064,36.52,80353.58,0.0,-0.98438,2e-05,2.23802]
[1778327303163,36.52,80353.58,0.0,-0.98438,2e-05,2.23795]
[1778327304113,36.52,80353.58,0.0,-0.98438,2e-05,2.23795]
[1778327304320,36.52,80353.58,0.0,-0.98438,2e-05,2.23795]
[1778327311350,36.52,80353.58,0.0,-0.9844,2e-05,2.23531]
[1778327322428,36.52,80353.87,0.0,-0.9844,2e-05,2.23564]
[1778327332498,36.52,80353.87,0.0,-0.9844,2e-05,2.23532]
[1778327342574,36.52,80353.87,0.0,-0.9844,2e-05,2.23502]
[1778327351637,36.49,80353.92,0.0,-0.98445,2e-05,2.22881]
[1778327361712,36.49,80353.92,0.0,-0.98446,2e-05,2.22742]
[1778327371782,36.47,80353.92,0.0,-0.98452,2e-05,2.22009]
[1778327376315,36.47,80355.9,0.0,-0.98448,2e-05,2.2247]
[1778327376560,36.47,80355.9,0.0,-0.98448,2e-05,2.2247]
[1778327376410,36.47,80355.95,0.0,-0.98448,2e-05,2.22481]
[1778327377517,36.47,80355.95,0.0,-0.98448,2e-05,2.22481]
[1778327377562,36.47,80355.95,0.0,-0.98448,2e-05,2.22481]
[1778327382861,36.47,80355.27,0.0,-0.98449,2e-05,2.22321]
[1778327384522,36.47,80355.27,0.0,-0.98449,2e-05,2.22321]
[1778327384566,36.47,80355.27,0.0,-0.98449,2e-05,2.22321]
[1778327384623,36.47,80355.2,0.0,-0.9845,2e-05,2.22305]
[1778327385793,36.47,80355.15,0.0,-0.9845,2e-05,2.22293]
[1778327385812,36.47,80355.15,0.0,-0.9845,2e-05,2.22293]
[1778327387896,36.47,80348.58,0.0,-0.98462,2e-05,2.20766]
[1778327389740,36.47,80347.73,0.0,-0.98463,2e-05,2.20572]
[1778327389810,36.47,80347.73,0.0,-0.98463,2e-05,2.20572]
[1778327390494,36.47,80347.73,0.0,-0.98463,2e-05,2.20572]
[1778327390558,36.47,80347.73,0.0,-0.98463,2e-05,2.20572]
[1778327390595,36.47,80347.06,0.0,-0.98465,2e-05,2.20424]
[1778327393510,36.47,80346.32,0.0,-0.98466,2e-05,2.20256]
[1778327393568,36.47,80346.32,0.0,-0.98466,2e-05,2.20256]
[1778327395952,36.47,80343.25,0.0,-0.98472,2e-05,2.19562]
[1778327397966,36.47,80339.42,0.0,-0.98479,2e-05,2.18689]
[1778327398961,36.47,80339.42,0.0,-0.98479,2e-05,2.18689]
[1778327399060,36.47,80339.42,0.0,-0.98479,2e-05,2.18689]
[1778327399062,36.47,80328.89,0.0,-0.98498,2e-05,2.1628]
[1778327400046,36.47,80328.89,0.0,-0.98498,2e-05,2.1628]
[1778327400061,36.47,80328.89,0.0,-0.98498,2e-05,2.1628]
[1778327401994,36.47,80327.39,0.0,-0.985,2e-05,2.15966]
[1778327409044,36.48,80327.3,0.0,-0.985,2e-05,2.16023]
[1778327411058,36.48,80333.0,0.0,-0.98489,2e-05,2.17348]
[1778327413549,36.48,80334.69,0.0,-0.98486,2e-05,2.17747]
[1778327413561,36.48,80334.69,0.0,-0.98486,2e-05,2.17747]
[1778327413631,36.48,80335.25,0.0,-0.98485,2e-05,2.17893]
[1778327414971,36.48,80335.25,0.0,-0.98485,2e-05,2.17893]
[1778327415072,36.48,80335.25,0.0,-0.98485,2e-05,2.17893]
[1778327421128,36.48,80336.47,0.0,-0.98482,2e-05,2.18228]
[1778327428257,36.48,80336.47,0.0,-0.98482,2e-05,2.18228]
[1778327428310,36.48,80336.47,0.0,-0.98482,2e-05,2.18228]
[1778327428341,36.48,80336.47,0.0,-0.98482,2e-05,2.18292]
[1778327429339,36.48,80336.47,0.0,-0.98482,2e-05,2.18292]
[1778327429559,36.48,80336.47,0.0,-0.98482,2e-05,2.18292]
[1778327435227,36.49,80337.05,0.0,-0.98482,2e-05,2.18248]
[1778327440268,36.49,80338.25,0.0,-0.98479,2e-05,2.18567]
[1778327447317,36.49,80338.31,0.0,-0.98479,2e-05,2.18639]
[1778327457387,36.49,80338.17,0.0,-0.98478,2e-05,2.18691]
[1778327462422,36.49,80338.21,0.0,-0.98478,2e-05,2.18743]
[1778327467465,36.49,80338.35,0.0,-0.98478,2e-05,2.18698]
[1778327472494,36.47,80339.42,0.0,-0.98481,2e-05,2.18387]
[1778327474978,36.47,80339.43,0.0,-0.98482,2e-05,2.18278]
[1778327475071,36.47,80339.43,0.0,-0.98482,2e-05,2.18278]
[1778327475515,36.46,80339.5,0.0,-0.98483,2e-05,2.18073]
[1778327476433,36.46,80339.5,0.0,-0.98483,2e-05,2.18073]
[1778327476561,36.46,80339.5,0.0,-0.98483,2e-05,2.18073]
[1778327486593,36.45,80340.0,0.0,-0.98485,2e-05,2.17823]
[1778327488034,36.45,80341.81,0.0,-0.98482,2e-05,2.1825]
[1778327488059,36.45,80341.81,0.0,-0.98482,2e-05,2.1825]
[1778327488607,36.45,80342.92,0.0,-0.9848,2e-05,2.18515]
[1778327489547,36.45,80342.92,0.0,-0.9848,2e-05,2.18515]
[1778327489561,36.45,80342.92,0.0,-0.9848,2e-05,2.18515]
[1778327494649,36.45,80342.4,0.0,-0.98482,2e-05,2.18217]
[1778327500691,36.45,80342.31,0.0,-0.98481,2e-05,2.18256]
[1778327501698,36.45,80339.87,0.0,-0.98486,2e-05,2.17706]
[1778327502456,36.45,80339.87,0.0,-0.98486,2e-05,2.17706]
[1778327502566,36.45,80339.87,0.0,-0.98486,2e-05,2.17706]
[1778327502666,36.45,80339.87,0.0,-0.98486,2e-05,2.17717]
[1778327503854,36.45,80339.76,0.0,-0.98486,2e-05,2.17703]
[1778327504060,36.45,80339.76,0.0,-0.98486,2e-05,2.17703]
[1778327511768,36.46,80340.13,0.0,-0.98484,2e-05,2.17876]
[1778327516803,36.46,80339.58,0.0,-0.98485,2e-05,2.17804]
[1778327521838,36.46,80339.55,0.0,-0.98485,2e-05,2.17852]
[1778327525214,36.46,80339.51,0.0,-0.98485,2e-05,2.17864]
[1778327525309,36.46,80339.51,0.0,-0.98485,2e-05,2.17864]
[1778327525315,36.46,80339.51,0.0,-0.98484,2e-05,2.17886]
[1778327527069,36.46,80339.51,0.0,-0.98484,2e-05,2.17886]
[1778327527311,36.46,80339.51,0.0,-0.98484,2e-05,2.17886]
[1778327535936,36.46,80339.55,0.0,-0.98483,2e-05,2.18003]
[1778327539335,36.46,80339.55,0.0,-0.98483,2e-05,2.18003]
[1778327539560,36.46,80339.55,0.0,-0.98483,2e-05,2.18003]
[1778327544999,36.47,80339.55,0.0,-0.98483,2e-05,2.18098]
[1778327557083,36.44,80339.37,0.0,-0.9849,2e-05,2.17109]
[1778327559361,36.44,80338.34,0.0,-0.98493,2e-05,2.16765]
[1778327559559,36.44,80338.34,0.0,-0.98493,2e-05,2.16765]
[1778327559642,36.44,80338.14,0.0,-0.98494,2e-05,2.16625]
[1778327561066,36.44,80338.14,0.0,-0.98494,2e-05,2.16625]
[1778327561312,36.44,80338.14,0.0,-0.98494,2e-05,2.16625]
[1778327569167,36.44,80338.14,0.0,-0.98493,2e-05,2.16741]
[1778327577223,36.44,80338.25,0.0,-0.98492,2e-05,2.16867]
[1778327582258,36.42,80338.14,0.0,-0.98497,2e-05,2.16306]
[1778327587293,36.41,80338.27,0.0,-0.98501,2e-05,2.15806]
[1778327592328,36.38,80338.23,0.0,-0.98506,2e-05,2.15169]
[1778327597302,36.37,80337.9,0.0,-0.9851,2e-05,2.14679]
[1778327597312,36.37,80337.9,0.0,-0.9851,2e-05,2.14679]
[1778327597365,36.37,80337.97,0.0,-0.98511,2e-05,2.14592]
[1778327598921,36.37,80337.97,0.0,-0.98511,2e-05,2.14592]
[1778327599063,36.37,80337.97,0.0,-0.98511,2e-05,2.14592]
[1778327604415,36.36,80337.72,0.0,-0.98512,2e-05,2.14415]
[1778327610457,36.36,80337.56,0.0,-0.98512,2e-05,2.14481]
[1778327613051,36.37,80337.16,0.0,-0.98514,2e-05,2.1419]
[1778327613060,36.37,80337.16,0.0,-0.98514,2e-05,2.1419]
[1778327613478,36.37,80337.15,0.0,-0.98513,2e-05,2.14205]
[1778327614916,36.37,80337.11,0.0,-0.98513,2e-05,2.14213]
[1778327615065,36.37,80337.11,0.0,-0.98513,2e-05,2.14213]
[1778327623548,36.37,80337.21,0.0,-0.98512,2e-05,2.1439]
[1778327628583,36.38,80337.35,0.0,-0.98511,2e-05,2.14506]
[1778327632576,36.38,80337.46,0.0,-0.9851,2e-05,2.14582]
[1778327632809,36.38,80337.46,0.0,-0.9851,2e-05,2.14582]
[1778327632894,36.38,80337.5,0.0,-0.9851,2e-05,2.14608]
[1778327633095,36.38,80337.5,0.0,-0.9851,2e-05,2.14608]
[1778327633311,36.38,80337.5,0.0,-0.9851,2e-05,2.14608]
[1778327638653,36.38,80337.53,0.0,-0.98509,2e-05,2.14715]
[1778327644695,36.38,80337.15,0.0,-0.98509,2e-05,2.14728]
[1778327645358,36.38,80337.15,0.0,-0.98509,2e-05,2.14728]
[1778327645561,36.38,80337.15,0.0,-0.98509,2e-05,2.14728]
[1778327654766,36.39,80337.15,0.0,-0.98508,2e-05,2.14893]
[1778327660808,36.39,80337.14,0.0,-0.98507,2e-05,2.14988]
[1778327665843,36.4,80337.02,0.0,-0.98507,2e-05,2.15041]
[1778327669131,36.4,80337.27,0.0,-0.98506,2e-05,2.15146]
[1778327669309,36.4,80337.27,0.0,-0.98506,2e-05,2.15146]
[1778327670116,36.4,80337.27,0.0,-0.98506,2e-05,2.15162]
[1778327671085,36.4,80337.27,0.0,-0.98506,2e-05,2.15162]
[1778327671311,36.4,80337.27,0.0,-0.98506,2e-05,2.15162]
[1778327677927,36.4,80337.49,0.0,-0.98506,2e-05,2.15105]
[1778327690011,36.41,80337.63,0.0,-0.98504,2e-05,2.15326]
[1778327700083,36.42,80337.45,0.0,-0.98503,2e-05,2.15439]
[1778327705614,36.42,80337.14,0.0,-0.98503,2e-05,2.1543]
[1778327705810,36.42,80337.14,0.0,-0.98503,2e-05,2.1543]
[1778327705911,36.42,80336.45,0.0,-0.98504,2e-05,2.15304]
[1778327709146,36.42,80338.13,0.0,-0.98501,2e-05,2.15733]
[1778327710438,36.42,80338.13,0.0,-0.98501,2e-05,2.15733]
[1778327710565,36.42,80338.13,0.0,-0.98501,2e-05,2.15733]
[1778327720223,36.43,80338.17,0.0,-0.98499,2e-05,2.15903]
[1778327725578,36.43,80338.17,0.0,-0.98499,2e-05,2.15903]
[1778327725815,36.43,80338.17,0.0,-0.98499,2e-05,2.15903]
[1778327737405,36.43,80338.17,0.0,-0.98498,2e-05,2.16047]
[1778327739720,36.44,80339.69,0.0,-0.98496,2e-05,2.16273]
[1778327739812,36.44,80339.69,0.0,-0.98496,2e-05,2.16273]
[1778327741061,36.44,80339.79,0.0,-0.98496,2e-05,2.16323]
[1778327741161,36.44,80339.79,0.0,-0.98496,2e-05,2.16337]
[1778327746406,36.44,80339.75,0.0,-0.98495,2e-05,2.16397]
[1778327751441,36.44,80340.1,0.0,-0.98494,2e-05,2.16546]
[1778327757483,36.45,80340.03,0.0,-0.98493,2e-05,2.16626]
[1778327765539,36.45,80340.06,0.0,-0.98492,2e-05,2.16741]
[1778327771954,36.45,80340.06,0.0,-0.98492,2e-05,2.16741]
[1778327772060,36.45,80340.1,0.0,-0.98492,2e-05,2.16831]
[1778327776616,36.45,80344.2,0.0,-0.98484,2e-05,2.17839]
[1778327778002,36.45,80344.2,0.0,-0.98484,2e-05,2.17839]
[1778327778060,36.45,80344.28,0.0,-0.98483,2e-05,2.17869]
[1778327779060,36.46,80344.31,0.0,-0.98483,2e-05,2.17887]
[1778327779308,36.46,80344.31,0.0,-0.98483,2e-05,2.17887]
[1778327780033,36.46,80344.31,0.0,-0.98483,2e-05,2.17887]
[1778327780065,36.46,80346.35,0.0,-0.98479,2e-05,2.18368]
[1778327780644,36.46,80346.29,0.0,-0.98479,2e-05,2.18365]
[1778327783999,36.46,80346.33,0.0,-0.98479,2e-05,2.18395]
[1778327784061,36.46,80346.33,0.0,-0.98479,2e-05,2.18405]
[1778327789708,36.46,80347.05,0.0,-0.98477,2e-05,2.1863]
[1778327794743,36.46,80347.22,0.0,-0.98478,2e-05,2.1848]
[1778327799778,36.46,80348.31,0.0,-0.98476,2e-05,2.18776]
[1778327805820,36.46,80349.47,0.0,-0.98473,2e-05,2.19097]
[1778327806827,36.46,80352.66,0.0,-0.98467,2e-05,2.19842]
[1778327807297,36.46,80352.66,0.0,-0.98467,2e-05,2.19842]
[1778327807310,36.46,80352.66,0.0,-0.98467,2e-05,2.19842]
[1778327809063,36.46,80352.66,0.0,-0.98467,2e-05,2.19842]
[1778327809308,36.47,80352.7,0.0,-0.98467,2e-05,2.19865]
[1778327809164,36.47,80352.7,0.0,-0.98467,2e-05,2.19865]
[1778327814937,36.47,80352.69,0.0,-0.98467,2e-05,2.19895]
[1778327821932,36.47,80352.49,0.0,-0.98467,2e-05,2.19898]
[1778327824007,36.47,80352.44,0.0,-0.98467,2e-05,2.19892]
[1778327824061,36.47,80352.44,0.0,-0.98467,2e-05,2.19892]
[1778327838044,36.47,80353.81,0.0,-0.98464,2e-05,2.20287]
[1778327839376,36.47,80354.26,0.0,-0.98463,2e-05,2.20396]
[1778327839562,36.47,80354.26,0.0,-0.98463,2e-05,2.20396]
[1778327840344,36.47,80354.26,0.0,-0.98463,2e-05,2.20401]
[1778327840559,36.47,80354.26,0.0,-0.98463,2e-05,2.20401]
[1778327840611,36.47,80354.26,0.0,-0.98463,2e-05,2.20405]
[1778327848115,36.47,80354.38,0.0,-0.98462,2e-05,2.20464]
[1778327853150,36.47,80354.37,0.0,-0.98464,2e-05,2.20245]
[1778327856273,36.47,80354.37,0.0,-0.98464,2e-05,2.20245]
[1778327856312,36.47,80354.37,0.0,-0.98464,2e-05,2.20245]
[1778327863220,36.47,80354.37,0.0,-0.98463,2e-05,2.20291]
[1778327875304,36.48,80355.39,0.0,-0.98461,2e-05,2.2058]
[1778327880339,36.48,80355.38,0.0,-0.98461,2e-05,2.20596]
[1778327882021,36.48,80355.38,0.0,-0.98461,2e-05,2.20596]
[1778327882068,36.48,80355.38,0.0,-0.98461,2e-05,2.20596]
[1778327883920,36.48,80355.4,0.0,-0.98461,2e-05,2.20608]
[1778327884059,36.48,80355.4,0.0,-0.98461,2e-05,2.20608]
[1778327884020,36.48,80355.35,0.0,-0.98461,2e-05,2.20603]
[1778327890978,36.48,80355.36,0.0,-0.98461,2e-05,2.2062]
[1778327891068,36.48,80355.36,0.0,-0.98461,2e-05,2.2062]
[1778327896451,36.48,80358.28,0.0,-0.98455,2e-05,2.21319]
[1778327906521,36.48,80358.7,0.0,-0.98454,2e-05,2.2144]
[1778327908683,36.48,80358.74,0.0,-0.98454,2e-05,2.21452]
[1778327908812,36.48,80358.74,0.0,-0.98454,2e-05,2.21452]
[1778327909748,36.48,80358.74,0.0,-0.98454,2e-05,2.21457]
[1778327909812,36.48,80358.74,0.0,-0.98454,2e-05,2.21457]
[1778327909909,36.48,80358.74,0.0,-0.98454,2e-05,2.21459]
[1778327919612,36.48,80359.02,0.0,-0.98455,2e-05,2.21306]
[1778327929684,36.48,80359.02,0.0,-0.98454,2e-05,2.21336]
[1778327939754,36.48,80359.02,0.0,-0.98454,2e-05,2.21365]
[1778327952852,36.48,80359.03,0.0,-0.98454,2e-05,2.21405]
[1778327959857,36.48,80359.03,0.0,-0.98454,2e-05,2.21405]
[1778327967960,36.49,80359.49,0.0,-0.98453,2e-05,2.21551]
[1778327972995,36.49,80359.53,0.0,-0.98454,2e-05,2.21333]
[1778327974245,36.49,80358.76,0.0,-0.98456,2e-05,2.21157]
[1778327974310,36.49,80358.76,0.0,-0.98456,2e-05,2.21157]
[1778327979157,36.49,80355.94,0.0,-0.98461,2e-05,2.20514]
[1778327979037,36.49,80352.17,0.0,-0.98468,2e-05,2.19645]
[1778327979311,36.49,80352.17,0.0,-0.98468,2e-05,2.19645]
[1778327980461,36.49,80351.68,0.0,-0.98469,2e-05,2.19538]
[1778327980559,36.49,80351.68,0.0,-0.98469,2e-05,2.19538]
[1778327981051,36.49,80351.76,0.0,-0.98468,2e-05,2.19562]
[1778327985703,36.49,80351.35,0.0,-0.98469,2e-05,2.19489]
[1778327985809,36.49,80351.35,0.0,-0.98469,2e-05,2.19489]
[1778327990115,36.49,80344.03,0.0,-0.98482,2e-05,2.17832]
[1778327990284,36.49,80344.03,0.0,-0.98482,2e-05,2.17832]
[1778327990309,36.49,80344.03,0.0,-0.98482,2e-05,2.17832]
[1778327990973,36.49,80344.03,0.0,-0.98482,2e-05,2.17832]
[1778327991062,36.49,80344.03,0.0,-0.98482,2e-05,2.17832]
[1778327991122,36.49,80344.19,0.0,-0.98482,2e-05,2.17877]
[1778327996157,36.49,80343.47,0.0,-0.98483,2e-05,2.17753]
[1778327998171,36.49,80337.57,0.0,-0.98494,2e-05,2.16418]
[1778327999178,36.49,80332.3,0.0,-0.98503,2e-05,2.15226]
[1778327999870,36.49,80332.3,0.0,-0.98503,2e-05,2.15226]
[1778328000063,36.49,80332.3,0.0,-0.98503,2e-05,2.15226]
[1778328005225,36.49,80331.38,0.0,-0.98504,2e-05,2.15091]
[1778328006229,36.49,80331.38,0.0,-0.98504,2e-05,2.15091]
[1778328006313,36.49,80331.48,0.0,-0.98504,2e-05,2.15126]
[1778328008144,36.5,80331.56,0.0,-0.98504,2e-05,2.15156]
[1778328008228,36.5,80331.56,0.0,-0.98504,2e-05,2.15168]
[1778328008309,36.5,80331.56,0.0,-0.98504,2e-05,2.15168]
[1778328011269,36.5,80334.66,0.0,-0.98498,2e-05,2.15908]
[1778328011506,36.5,80334.66,0.0,-0.98498,2e-05,2.15908]
[1778328011562,36.5,80334.66,0.0,-0.98498,2e-05,2.15908]
[1778328022346,36.5,80335.14,0.0,-0.98496,2e-05,2.16123]
[1778328023648,36.5,80335.14,0.0,-0.98496,2e-05,2.16123]
[1778328023813,36.5,80335.14,0.0,-0.98496,2e-05,2.16123]
[1778328024953,36.5,80335.14,0.0,-0.98496,2e-05,2.16141]
[1778328025064,36.5,80335.14,0.0,-0.98496,2e-05,2.16141]
[1778328025166,36.5,80335.11,0.0,-0.98496,2e-05,2.16144]
[1778328031409,36.5,80334.95,0.0,-0.98497,2e-05,2.15927]
[1778328036444,36.49,80335.1,0.0,-0.98499,2e-05,2.15652]
[1778328041479,36.47,80335.04,0.0,-0.98504,2e-05,2.15095]
[1778328045734,36.46,80335.08,0.0,-0.98506,2e-05,2.14782]
[1778328045809,36.46,80335.08,0.0,-0.98506,2e-05,2.14782]
[1778328051549,36.44,80335.27,0.0,-0.98512,2e-05,2.1408]
[1778328056584,36.42,80335.23,0.0,-0.98516,2e-05,2.13545]
[1778328061619,36.4,80335.23,0.0,-0.98521,2e-05,2.13027]
[1778328069675,36.39,80335.2,0.0,-0.98522,2e-05,2.12794]
[1778328075717,36.39,80335.2,0.0,-0.98522,2e-05,2.12893]
[1778328080752,36.4,80334.88,0.0,-0.98522,2e-05,2.12903]
[1778328085787,36.4,80334.8,0.0,-0.98521,2e-05,2.12968]
[1778328090822,36.4,80334.91,0.0,-0.9852,2e-05,2.1309]
[1778328091762,36.4,80334.91,0.0,-0.9852,2e-05,2.1309]
[1778328091810,36.4,80334.91,0.0,-0.9852,2e-05,2.1309]
[1778328093150,36.4,80334.91,0.0,-0.98522,2e-05,2.12873]
[1778328093310,36.4,80334.91,0.0,-0.98522,2e-05,2.12873]
[1778328093161,36.4,80334.87,0.0,-0.98521,2e-05,2.12879]
[1778328100893,36.4,80334.71,0.0,-0.98524,2e-05,2.12614]
[1778328108283,36.39,80334.71,0.0,-0.98526,2e-05,2.12324]
[1778328108312,36.39,80334.71,0.0,-0.98526,2e-05,2.12324]
[1778328113984,36.39,80337.48,0.0,-0.9852,2e-05,2.13092]
[1778328114395,36.39,80337.48,0.0,-0.9852,2e-05,2.13092]
[1778328114568,36.39,80337.48,0.0,-0.9852,2e-05,2.13092]
[1778328114909,36.39,80337.48,0.0,-0.9852,2e-05,2.13092]
[1778328115066,36.39,80337.48,0.0,-0.9852,2e-05,2.13092]
[1778328115166,36.39,80337.45,0.0,-0.9852,2e-05,2.131]
[1778328122040,36.39,80337.48,0.0,-0.98519,2e-05,2.13211]
[1778328127075,36.4,80337.99,0.0,-0.98517,2e-05,2.134]
[1778328130837,36.4,80338.1,0.0,-0.98517,2e-05,2.13468]
[1778328131061,36.4,80338.1,0.0,-0.98517,2e-05,2.13468]
[1778328142180,36.41,80338.09,0.0,-0.98515,2e-05,2.13634]
[1778328147202,36.41,80338.09,0.0,-0.98515,2e-05,2.13634]
[1778328147308,36.41,80338.09,0.0,-0.98515,2e-05,2.13634]
[1778328147799,36.41,80338.09,0.0,-0.98515,2e-05,2.13703]
[1778328147812,36.41,80338.09,0.0,-0.98515,2e-05,2.13703]
[1778328149229,36.41,80344.52,0.0,-0.98503,2e-05,2.15193]
[1778328151243,36.41,80346.99,0.0,-0.985,2e-05,2.15543]
[1778328155105,36.41,80346.4,0.0,-0.98501,2e-05,2.1543]
[1778328155309,36.41,80346.4,0.0,-0.98501,2e-05,2.1543]
[1778328165341,36.41,80346.87,0.0,-0.98499,2e-05,2.15671]
[1778328170378,36.42,80346.96,0.0,-0.98498,2e-05,2.15747]
[1778328175413,36.42,80345.81,0.0,-0.985,2e-05,2.1554]
[1778328176855,36.42,80346.51,0.0,-0.98498,2e-05,2.15712]
[1778328177062,36.42,80346.51,0.0,-0.98498,2e-05,2.15712]
[1778328178701,36.42,80346.61,0.0,-0.98498,2e-05,2.15758]
[1778328178811,36.42,80346.61,0.0,-0.98498,2e-05,2.15758]
[1778328178911,36.42,80346.61,0.0,-0.98498,2e-05,2.15769]
[1778328184476,36.42,80346.44,0.0,-0.98498,2e-05,2.15787]
[1778328189512,36.42,80346.56,0.0,-0.98497,2e-05,2.1587]
[1778328197426,36.42,80346.56,0.0,-0.98497,2e-05,2.1587]
[1778328197561,36.43,80346.88,0.0,-0.98496,2e-05,2.16022]
[1778328203610,36.43,80346.67,0.0,-0.98496,2e-05,2.16051]
[1778328207038,36.43,80346.77,0.0,-0.98495,2e-05,2.16085]
[1778328207066,36.43,80346.77,0.0,-0.98495,2e-05,2.16085]
[1778328209156,36.43,80346.51,0.0,-0.98496,2e-05,2.16058]
[1778328209311,36.43,80346.51,0.0,-0.98496,2e-05,2.16058]
[1778328209313,36.43,80346.51,0.0,-0.98495,2e-05,2.1608]
[1778328216701,36.43,80347.7,0.0,-0.98494,2e-05,2.1619]
[1778328220366,36.43,80347.7,0.0,-0.98494,2e-05,2.1619]
[1778328220373,36.43,80347.7,0.0,-0.98494,2e-05,2.1619]
[1778328226773,36.44,80347.24,0.0,-0.98494,2e-05,2.16192]
[1778328231808,36.44,80347.25,0.0,-0.98494,2e-05,2.16248]
[1778328236843,36.44,80347.0,0.0,-0.98494,2e-05,2.16244]
[1778328241879,36.44,80346.85,0.0,-0.98494,2e-05,2.16263]
[1778328250198,36.44,80346.85,0.0,-0.98494,2e-05,2.16263]
[1778328255978,36.45,80346.88,0.0,-0.98492,2e-05,2.16426]
[1778328256676,36.45,80346.88,0.0,-0.98492,2e-05,2.16426]
[1778328256808,36.45,80346.88,0.0,-0.98492,2e-05,2.16426]
[1778328259542,36.45,80349.86,0.0,-0.98487,2e-05,2.17139]
[1778328259563,36.45,80349.86,0.0,-0.98487,2e-05,2.17139]
[1778328260009,36.45,80350.31,0.0,-0.98486,2e-05,2.17252]
[1778328265043,36.45,80352.16,0.0,-0.98482,2e-05,2.17719]
[1778328279141,36.46,80352.36,0.0,-0.98482,2e-05,2.17644]
[1778328284790,36.46,80354.84,0.0,-0.98477,2e-05,2.18248]
[1778328284808,36.46,80354.84,0.0,-0.98477,2e-05,2.18248]
[1778328291230,36.46,80354.56,0.0,-0.98477,2e-05,2.18247]
[1778328291694,36.46,80354.56,0.0,-0.98477,2e-05,2.18247]
[1778328291811,36.46,80354.56,0.0,-0.98477,2e-05,2.18247]
[1778328292073,36.46,80354.56,0.0,-0.98477,2e-05,2.18247]
[1778328292311,36.46,80354.56,0.0,-0.98477,2e-05,2.18247]
[1778328292411,36.46,80354.56,0.0,-0.98477,2e-05,2.18254]
[1778328298279,36.46,80353.83,0.0,-0.98478,2e-05,2.18134]
[1778328312377,36.47,80353.8,0.0,-0.98477,2e-05,2.1824]
[1778328315058,36.47,80353.8,0.0,-0.98477,2e-05,2.18256]
[1778328320433,36.47,80357.38,0.0,-0.9847,2e-05,2.19129]
[1778328320894,36.47,80357.38,0.0,-0.9847,2e-05,2.19129]
[1778328321063,36.47,80357.38,0.0,-0.9847,2e-05,2.19129]
[1778328321327,36.47,80357.38,0.0,-0.9847,2e-05,2.19129]
[1778328321564,36.47,80357.38,0.0,-0.9847,2e-05,2.19129]
[1778328321592,36.47,80357.38,0.0,-0.9847,2e-05,2.19135]
[1778328327482,36.47,80358.81,0.0,-0.98467,2e-05,2.19503]
[1778328328489,36.47,80363.29,0.0,-0.98459,2e-05,2.20548]
[1778328329709,36.47,80363.65,0.0,-0.98458,2e-05,2.20635]
[1778328329811,36.47,80363.65,0.0,-0.98458,2e-05,2.20635]
[1778328329952,36.47,80363.65,0.0,-0.98458,2e-05,2.20635]
[1778328330063,36.47,80363.65,0.0,-0.98458,2e-05,2.20635]
[1778328330504,36.47,80363.69,0.0,-0.98458,2e-05,2.20647]
[1778328335539,36.47,80363.69,0.0,-0.9846,2e-05,2.20423]
[1778328338414,36.47,80363.69,0.0,-0.9846,2e-05,2.20423]
[1778328338553,36.47,80363.69,0.0,-0.9846,2e-05,2.20423]
[1778328338562,36.47,80363.69,0.0,-0.9846,2e-05,2.20423]
[1778328338454,36.47,80363.69,0.0,-0.9846,2e-05,2.20428]
[1778328345610,36.47,80363.69,0.0,-0.98459,2e-05,2.20441]
[1778328348431,36.47,80364.62,0.0,-0.98458,2e-05,2.20657]
[1778328348561,36.47,80364.62,0.0,-0.98458,2e-05,2.20657]
[1778328348596,36.47,80364.62,0.0,-0.98458,2e-05,2.20657]
[1778328348458,36.47,80364.62,0.0,-0.98458,2e-05,2.20656]
[1778328348811,36.47,80364.62,0.0,-0.98458,2e-05,2.20656]
[1778328360715,36.47,80365.13,0.0,-0.98457,2e-05,2.20763]
[1778328373807,36.46,80365.6,0.0,-0.9846,2e-05,2.20429]
[1778328376828,36.45,80361.88,0.0,-0.98468,2e-05,2.19384]
[1778328379356,36.45,80360.65,0.0,-0.98471,2e-05,2.19041]
[1778328379560,36.45,80360.65,0.0,-0.98471,2e-05,2.19041]
[1778328379562,36.45,80360.65,0.0,-0.98471,2e-05,2.19041]
[1778328379410,36.45,80360.84,0.0,-0.98471,2e-05,2.19027]
[1778328379811,36.45,80360.84,0.0,-0.98471,2e-05,2.19027]
[1778328384891,36.45,80359.86,0.0,-0.98473,2e-05,2.1881]
[1778328389926,36.45,80356.6,0.0,-0.98479,2e-05,2.18067]
[1778328391782,36.45,80356.18,0.0,-0.98479,2e-05,2.17973]
[1778328391810,36.45,80356.18,0.0,-0.98479,2e-05,2.17973]
[1778328392031,36.45,80356.18,0.0,-0.98479,2e-05,2.17973]
[1778328392065,36.45,80356.18,0.0,-0.98479,2e-05,2.17973]
[1778328392162,36.45,80356.12,0.0,-0.98481,2e-05,2.17728]
[1778328397982,36.45,80353.69,0.0,-0.98485,2e-05,2.17191]
[1778328399269,36.45,80353.69,0.0,-0.98485,2e-05,2.17191]
[1778328399311,36.45,80353.69,0.0,-0.98485,2e-05,2.17191]
[1778328399654,36.45,80353.69,0.0,-0.98485,2e-05,2.17191]
[1778328399370,36.45,80353.85,0.0,-0.98485,2e-05,2.17239]
[1778328399811,36.45,80353.85,0.0,-0.98485,2e-05,2.17239]
[1778328405448,36.45,80350.64,0.0,-0.98491,2e-05,2.16532]
[1778328405562,36.45,80350.64,0.0,-0.98491,2e-05,2.16532]
[1778328405661,36.45,80350.5,0.0,-0.98491,2e-05,2.16516]
[1778328405691,36.45,80350.5,0.0,-0.98491,2e-05,2.16516]
[1778328405813,36.45,80350.5,0.0,-0.98491,2e-05,2.16516]
[1778328408053,36.45,80346.26,0.0,-0.98498,2e-05,2.15563]
[1778328413088,36.45,80346.49,0.0,-0.98498,2e-05,2.15666]
[1778328414213,36.45,80346.49,0.0,-0.98498,2e-05,2.15666]
[1778328414313,36.45,80346.49,0.0,-0.98498,2e-05,2.15666]
[1778328414479,36.45,80346.49,0.0,-0.98498,2e-05,2.15666]
[1778328414560,36.45,80346.49,0.0,-0.98498,2e-05,2.15666]
[1778328414580,36.45,80346.49,0.0,-0.98497,2e-05,2.15687]
[1778328421144,36.45,80346.86,0.0,-0.98496,2e-05,2.15835]
[1778328428193,36.46,80346.73,0.0,-0.98496,2e-05,2.15891]
[1778328433080,36.46,80344.65,0.0,-0.98499,2e-05,2.15461]
[1778328433313,36.46,80344.65,0.0,-0.98499,2e-05,2.15461]
[1778328433408,36.46,80342.74,0.0,-0.98503,2e-05,2.15037]
[1778328433800,36.46,80342.74,0.0,-0.98503,2e-05,2.15037]
[1778328433812,36.46,80342.74,0.0,-0.98503,2e-05,2.15037]
[1778328439270,36.46,80338.02,0.0,-0.98511,2e-05,2.14039]
[1778328441950,36.46,80336.58,0.0,-0.98513,2e-05,2.13741]
[1778328442068,36.46,80336.58,0.0,-0.98513,2e-05,2.13741]
[1778328442281,36.46,80336.58,0.0,-0.98513,2e-05,2.13741]
[1778328442320,36.46,80336.58,0.0,-0.98513,2e-05,2.13741]
[1778328442380,36.46,80336.64,0.0,-0.98513,2e-05,2.13769]
[1778328447908,36.47,80337.07,0.0,-0.98511,2e-05,2.13939]
[1778328453369,36.47,80337.18,0.0,-0.98512,2e-05,2.13814]
[1778328460668,36.47,80337.18,0.0,-0.98512,2e-05,2.13814]
[1778328460812,36.47,80337.18,0.0,-0.98512,2e-05,2.13814]
[1778328460910,36.47,80337.18,0.0,-0.98512,2e-05,2.13814]
[1778328461060,36.47,80337.18,0.0,-0.98512,2e-05,2.13814]
[1778328461160,36.47,80337.18,0.0,-0.98511,2e-05,2.13914]
[1778328469483,36.47,80336.39,0.0,-0.98513,2e-05,2.13743]
[1778328470490,36.47,80330.82,0.0,-0.98523,2e-05,2.12497]
[1778328472277,36.47,80329.21,0.0,-0.98525,2e-05,2.12151]
[1778328472317,36.47,80329.21,0.0,-0.98525,2e-05,2.12151]
[1778328472692,36.47,80329.21,0.0,-0.98525,2e-05,2.12151]
[1778328472504,36.47,80329.17,0.0,-0.98525,2e-05,2.12159]
[1778328472813,36.47,80329.17,0.0,-0.98525,2e-05,2.12159]
[1778328478548,36.48,80329.13,0.0,-0.98524,2e-05,2.12251]
[1778328484590,36.48,80328.65,0.0,-0.98525,2e-05,2.12243]
[1778328488618,36.48,80323.99,0.0,-0.98532,2e-05,2.11262]
[1778328490632,36.49,80319.96,0.0,-0.98539,2e-05,2.10395]
[1778328491556,36.49,80319.96,0.0,-0.98539,2e-05,2.10395]
[1778328491640,36.49,80318.17,0.0,-0.98542,2e-05,2.10014]
[1778328491809,36.49,80318.17,0.0,-0.98542,2e-05,2.10014]
[1778328492353,36.49,80318.17,0.0,-0.98542,2e-05,2.10014]
[1778328492561,36.49,80318.17,0.0,-0.98542,2e-05,2.10014]
[1778328498688,36.5,80317.0,0.0,-0.98541,2e-05,2.10113]
[1778328504609,36.51,80315.54,0.0,-0.98541,2e-05,2.10146]
[1778328504810,36.51,80315.54,0.0,-0.98541,2e-05,2.10146]
[1778328504710,36.52,80315.54,0.0,-0.9854,2e-05,2.10326]
[1778328504836,36.52,80315.54,0.0,-0.9854,2e-05,2.10326]
[1778328505072,36.52,80315.54,0.0,-0.9854,2e-05,2.10326]
[1778328510774,36.54,80315.73,0.0,-0.98535,2e-05,2.109]
[1778328515809,36.55,80315.59,0.0,-0.98533,2e-05,2.11075]
[1778328520844,36.57,80313.14,0.0,-0.98534,2e-05,2.10963]
[1778328522182,36.57,80313.14,0.0,-0.98534,2e-05,2.10963]
[1778328522312,36.57,80313.14,0.0,-0.98534,2e-05,2.10963]
[1778328522647,36.57,80313.14,0.0,-0.98534,2e-05,2.10963]
[1778328522810,36.57,80313.14,0.0,-0.98534,2e-05,2.10963]
[1778328522661,36.58,80313.1,0.0,-0.98533,2e-05,2.11129]
[1778328527893,36.59,80311.8,0.0,-0.98532,2e-05,2.11273]
[1778328534334,36.6,80311.88,0.0,-0.98529,2e-05,2.11636]
[1778328534562,36.6,80311.88,0.0,-0.98529,2e-05,2.11636]
[1778328534759,36.6,80311.88,0.0,-0.98529,2e-05,2.11636]
[1778328534810,36.6,80311.88,0.0,-0.98529,2e-05,2.11636]
[1778328534778,36.61,80311.88,0.0,-0.98527,2e-05,2.11893]
[1778328540984,36.63,80311.69,0.0,-0.98523,2e-05,2.1236]
[1778328544094,36.64,80308.96,0.0,-0.98526,2e-05,2.11916]
[1778328544311,36.64,80308.96,0.0,-0.98526,2e-05,2.11916]
[1778328544391,36.64,80308.96,0.0,-0.98526,2e-05,2.11916]
[1778328544560,36.64,80308.96,0.0,-0.98526,2e-05,2.11916]
[1778328544611,36.64,80309.03,0.0,-0.98525,2e-05,2.12102]
[1778328550648,36.66,80309.02,0.0,-0.98522,2e-05,2.12438]
[1778328550812,36.66,80309.02,0.0,-0.98522,2e-05,2.12438]
[1778328550652,36.66,80309.02,0.0,-0.98521,2e-05,2.12606]
[1778328550924,36.66,80309.02,0.0,-0.98521,2e-05,2.12606]
[1778328551061,36.66,80309.02,0.0,-0.98521,2e-05,2.12606]
[1778328550884,36.66,80309.02,0.0,-0.98521,2e-05,2.12606]
[1778328553059,36.66,80309.02,0.0,-0.98521,2e-05,2.12606]
[1778328553069,36.67,80308.64,0.0,-0.9852,2e-05,2.12688]
[1778328560118,36.69,80308.55,0.0,-0.98516,2e-05,2.13249]
[1778328563139,36.7,80305.68,0.0,-0.98519,2e-05,2.1285]
[1778328564074,36.7,80305.68,0.0,-0.98519,2e-05,2.1285]
[1778328564313,36.7,80305.68,0.0,-0.98519,2e-05,2.1285]
[1778328564465,36.7,80305.68,0.0,-0.98519,2e-05,2.1285]
[1778328564560,36.7,80305.68,0.0,-0.98519,2e-05,2.1285]
[1778328564609,36.7,80301.44,0.0,-0.98525,2e-05,2.12064]
[1778328566160,36.71,80297.9,0.0,-0.98531,2e-05,2.11356]
[1778328571195,36.72,80298.12,0.0,-0.98528,2e-05,2.11595]
[1778328576230,36.74,80300.47,0.0,-0.98521,2e-05,2.12539]
[1778328578097,36.74,80300.37,0.0,-0.9852,2e-05,2.126]
[1778328578310,36.74,80300.37,0.0,-0.9852,2e-05,2.126]
[1778328578547,36.74,80300.37,0.0,-0.9852,2e-05,2.126]
[1778328578563,36.74,80300.37,0.0,-0.9852,2e-05,2.126]
[1778328578648,36.75,80300.37,0.0,-0.98519,2e-05,2.12763]
[1778328584287,36.75,80299.4,0.0,-0.9852,2e-05,2.12693]
[1778328589322,36.74,80298.37,0.0,-0.98524,2e-05,2.12176]
[1778328591319,36.74,80298.37,0.0,-0.98524,2e-05,2.12176]
[1778328591565,36.74,80298.37,0.0,-0.98524,2e-05,2.12176]
[1778328591735,36.74,80298.37,0.0,-0.98524,2e-05,2.12176]
[1778328591815,36.74,80298.37,0.0,-0.98524,2e-05,2.12176]
[1778328591777,36.74,80298.37,0.0,-0.98525,2e-05,2.12082]
[1778328597378,36.73,80298.78,0.0,-0.98526,2e-05,2.11892]
[1778328602413,36.73,80298.32,0.0,-0.98526,2e-05,2.11939]
[1778328605153,36.73,80298.32,0.0,-0.98526,2e-05,2.11939]
[1778328605262,36.73,80298.32,0.0,-0.98526,2e-05,2.11939]
[1778328605307,36.73,80298.32,0.0,-0.98526,2e-05,2.11939]
[1778328605361,36.74,80298.32,0.0,-0.98524,2e-05,2.12182]
[1778328616511,36.77,80298.46,0.0,-0.98516,2e-05,2.1309]
[1778328621671,36.77,80298.46,0.0,-0.98516,2e-05,2.1309]
[1778328621744,36.77,80298.46,0.0,-0.98516,2e-05,2.1309]
[1778328621809,36.77,80298.46,0.0,-0.98516,2e-05,2.1309]
[1778328621903,36.77,80298.46,0.0,-0.98516,2e-05,2.13095]
[1778328628600,36.76,80298.5,0.0,-0.98519,2e-05,2.12753]
[1778328638670,36.76,80298.39,0.0,-0.98522,2e-05,2.12386]
[1778328648251,36.77,80298.32,0.0,-0.98519,2e-05,2.12686]
[1778328648309,36.77,80298.32,0.0,-0.98519,2e-05,2.12686]
[1778328648779,36.77,80298.32,0.0,-0.98519,2e-05,2.12686]
[1778328648809,36.77,80298.32,0.0,-0.98519,2e-05,2.12686]
[1778328648880,36.79,80298.32,0.0,-0.98515,2e-05,2.13156]
[1778328654782,36.8,80297.9,0.0,-0.98512,2e-05,2.13526]
[1778328660824,36.82,80297.56,0.0,-0.98509,2e-05,2.13908]
[1778328662794,36.82,80297.24,0.0,-0.98509,2e-05,2.13912]
[1778328662810,36.82,80297.24,0.0,-0.98509,2e-05,2.13912]
[1778328662895,36.82,80297.24,0.0,-0.98509,2e-05,2.13988]
[1778328663285,36.82,80297.24,0.0,-0.98509,2e-05,2.13988]
[1778328663311,36.82,80297.24,0.0,-0.98509,2e-05,2.13988]
[1778328671901,36.85,80297.24,0.0,-0.98503,2e-05,2.14666]
[1778328677943,36.86,80297.49,0.0,-0.98499,2e-05,2.15166]
[1778328680964,36.87,80300.83,0.0,-0.98491,2e-05,2.16142]
[1778328681971,36.87,80305.66,0.0,-0.98482,2e-05,2.17309]
[1778328682226,36.87,80305.66,0.0,-0.98482,2e-05,2.17309]
[1778328682311,36.87,80305.66,0.0,-0.98482,2e-05,2.17309]
[1778328682831,36.87,80305.66,0.0,-0.98482,2e-05,2.17309]
[1778328682978,36.88,80305.67,0.0,-0.98481,2e-05,2.17382]
[1778328683066,36.88,80305.67,0.0,-0.98481,2e-05,2.17382]
[1778328693048,36.9,80305.01,0.0,-0.98478,2e-05,2.17693]
[1778328700097,36.92,80304.62,0.0,-0.98475,2e-05,2.18091]
[1778328702485,36.92,80304.62,0.0,-0.98475,2e-05,2.18091]
[1778328702560,36.92,80304.62,0.0,-0.98475,2e-05,2.18091]
[1778328702816,36.92,80304.62,0.0,-0.98475,2e-05,2.18091]
[1778328702915,36.93,80304.62,0.0,-0.98474,2e-05,2.18299]
[1778328703068,36.93,80304.62,0.0,-0.98474,2e-05,2.18299]
[1778328708153,36.94,80304.67,0.0,-0.98471,2e-05,2.18655]
[1778328718223,36.96,80304.6,0.0,-0.98465,2e-05,2.19321]
[1778328726279,36.98,80304.64,0.0,-0.98461,2e-05,2.19868]
[1778328733328,37.0,80305.45,0.0,-0.98455,2e-05,2.20518]
[1778328734450,37.0,80305.45,0.0,-0.98455,2e-05,2.20518]
[1778328734559,37.0,80305.45,0.0,-0.98455,2e-05,2.20518]
[1778328735000,37.0,80305.45,0.0,-0.98455,2e-05,2.20518]
[1778328735018,37.0,80305.24,0.0,-0.98455,2e-05,2.20601]
[1778328737356,37.01,80308.58,0.0,-0.98448,2e-05,2.21499]
[1778328742391,37.02,80308.69,0.0,-0.98445,2e-05,2.21844]
[1778328747426,37.03,80308.46,0.0,-0.98443,2e-05,2.22107]
[1778328749401,37.03,80308.46,0.0,-0.98443,2e-05,2.22107]
[1778328749560,37.03,80308.46,0.0,-0.98443,2e-05,2.22107]
[1778328749963,37.03,80308.46,0.0,-0.98443,2e-05,2.22107]
[1778328750062,37.03,80308.46,0.0,-0.98443,2e-05,2.22107]
[1778328750064,37.04,80308.62,0.0,-0.98441,2e-05,2.22333]
[1778328756489,37.05,80308.43,0.0,-0.98439,2e-05,2.22487]
[1778328763538,37.07,80308.82,0.0,-0.98435,2e-05,2.23012]
[1778328771597,37.09,80308.8,0.0,-0.98431,2e-05,2.23497]
[1778328776632,37.1,80308.89,0.0,-0.98428,2e-05,2.2382]
[1778328787711,37.12,80308.83,0.0,-0.98423,2e-05,2.24463]
[1778328793753,37.13,80308.83,0.0,-0.9842,2e-05,2.24817]
[1778328801812,37.15,80308.45,0.0,-0.98417,2e-05,2.25194]
[1778328804749,37.15,80308.45,0.0,-0.98417,2e-05,2.25194]
[1778328804810,37.15,80308.45,0.0,-0.98417,2e-05,2.25194]
[1778328804830,37.16,80308.4,0.0,-0.98416,2e-05,2.25355]
[1778328805362,37.16,80308.4,0.0,-0.98416,2e-05,2.25355]
[1778328805562,37.16,80308.4,0.0,-0.98416,2e-05,2.25355]
[1778328810872,37.17,80308.25,0.0,-0.98413,2e-05,2.25664]
[1778328816914,37.18,80308.28,0.0,-0.98412,2e-05,2.25768]
[1778328826206,37.18,80308.28,0.0,-0.98412,2e-05,2.25768]
[1778328826310,37.18,80308.28,0.0,-0.98412,2e-05,2.25768]
[1778328826775,37.18,80308.28,0.0,-0.98412,2e-05,2.25768]
[1778328826811,37.18,80308.28,0.0,-0.98412,2e-05,2.25768]
[1778328826876,37.2,80308.28,0.0,-0.98407,2e-05,2.26329]
[1778328837054,37.22,80307.98,0.0,-0.98403,2e-05,2.26809]
[1778328844103,37.23,80307.99,0.0,-0.984,2e-05,2.27192]
[1778328849138,37.24,80306.05,0.0,-0.98402,2e-05,2.27009]
[1778328851410,37.25,80305.33,0.0,-0.98402,2e-05,2.26949]
[1778328851559,37.25,80305.33,0.0,-0.98402,2e-05,2.26949]
[1778328852108,37.25,80305.33,0.0,-0.98402,2e-05,2.26949]
[1778328852159,37.25,80304.8,0.0,-0.98403,2e-05,2.26879]
[1778328852311,37.25,80304.8,0.0,-0.98403,2e-05,2.26879]
[1778328860958,37.26,80304.16,0.0,-0.984,2e-05,2.2716]
[1778328861062,37.26,80304.16,0.0,-0.984,2e-05,2.2716]
[1778328861164,37.26,80304.16,0.0,-0.984,2e-05,2.27214]
[1778328861555,37.26,80304.16,0.0,-0.984,2e-05,2.27214]
[1778328861812,37.26,80304.16,0.0,-0.984,2e-05,2.27214]
[1778328867264,37.28,80304.48,0.0,-0.98397,2e-05,2.27606]
[1778328872299,37.28,80304.2,0.0,-0.98397,2e-05,2.27557]
[1778328874768,37.29,80304.75,0.0,-0.98395,2e-05,2.27737]
[1778328874809,37.29,80304.75,0.0,-0.98395,2e-05,2.27737]
[1778328874910,37.29,80305.13,0.0,-0.98394,2e-05,2.2793]
[1778328875527,37.29,80305.13,0.0,-0.98394,2e-05,2.2793]
[1778328875564,37.29,80305.13,0.0,-0.98394,2e-05,2.2793]
[1778328881178,37.3,80304.72,0.0,-0.98393,2e-05,2.2804]
[1778328886397,37.31,80304.19,0.0,-0.98391,2e-05,2.28274]
[1778328888100,37.31,80304.19,0.0,-0.98391,2e-05,2.28274]
[1778328888201,37.31,80304.5,0.0,-0.98389,2e-05,2.28449]
[1778328888309,37.31,80304.5,0.0,-0.98389,2e-05,2.28449]
[1778328888930,37.31,80304.5,0.0,-0.98389,2e-05,2.28449]
[1778328889065,37.31,80304.5,0.0,-0.98389,2e-05,2.28449]
[1778328889165,37.32,80304.5,0.0,-0.98389,2e-05,2.28499]
[1778328895460,37.33,80304.43,0.0,-0.98387,2e-05,2.28786]
[1778328898409,37.33,80304.42,0.0,-0.98386,2e-05,2.28884]
[1778328898569,37.33,80304.42,0.0,-0.98386,2e-05,2.28884]
[1778328904523,37.34,80304.02,0.0,-0.98384,2e-05,2.29137]
[1778328905586,37.34,80304.02,0.0,-0.98384,2e-05,2.29137]
[1778328905809,37.34,80304.02,0.0,-0.98384,2e-05,2.29137]
[1778328905910,37.35,80304.02,0.0,-0.98383,2e-05,2.29236]
[1778328906555,37.35,80304.02,0.0,-0.98383,2e-05,2.29236]
[1778328906814,37.35,80304.02,0.0,-0.98383,2e-05,2.29236]
[1778328912579,37.36,80304.6,0.0,-0.98379,2e-05,2.29665]
[1778328913507,37.36,80304.6,0.0,-0.98379,2e-05,2.29665]
[1778328913558,37.36,80304.6,0.0,-0.98379,2e-05,2.29665]
[1778328914187,37.36,80304.6,0.0,-0.98379,2e-05,2.29665]
[1778328913609,37.36,80304.6,0.0,-0.98379,2e-05,2.29714]
[1778328914312,37.36,80304.6,0.0,-0.98379,2e-05,2.29714]
[1778328920635,37.37,80304.65,0.0,-0.98376,2e-05,2.30062]
[1778328925670,37.38,80304.66,0.0,-0.98374,2e-05,2.30349]
[1778328930705,37.39,80304.53,0.0,-0.98372,2e-05,2.30553]
[1778328938761,37.4,80304.18,0.0,-0.98371,2e-05,2.30598]
[1778328943796,37.41,80304.1,0.0,-0.9837,2e-05,2.30811]
[1778328945810,37.41,80301.02,0.0,-0.98375,2e-05,2.30179]
[1778328947110,37.41,80301.02,0.0,-0.98375,2e-05,2.30179]
[1778328947211,37.41,80299.95,0.0,-0.98376,2e-05,2.29975]
[1778328947846,37.41,80299.95,0.0,-0.98376,2e-05,2.29975]
[1778328948061,37.41,80299.95,0.0,-0.98376,2e-05,2.29975]
[1778328948146,37.42,80299.85,0.0,-0.98376,2e-05,2.29999]
[1778328954881,37.43,80299.44,0.0,-0.98374,2e-05,2.30232]
[1778328956242,37.43,80299.44,0.0,-0.98374,2e-05,2.30232]
[1778328956309,37.43,80299.44,0.0,-0.98374,2e-05,2.30232]
[1778328957262,37.43,80298.93,0.0,-0.98375,2e-05,2.30159]
[1778328957311,37.43,80298.93,0.0,-0.98375,2e-05,2.30159]
[1778328957299,37.43,80297.87,0.0,-0.98376,2e-05,2.29957]
[1778328962888,37.44,80296.85,0.0,-0.98377,2e-05,2.29951]
[1778328963065,37.44,80296.85,0.0,-0.98377,2e-05,2.29951]
[1778328963117,37.44,80294.09,0.0,-0.98381,2e-05,2.29352]
[1778328963917,37.44,80294.09,0.0,-0.98381,2e-05,2.29352]
[1778328964063,37.44,80294.09,0.0,-0.98381,2e-05,2.29352]
[1778328969985,37.45,80294.25,0.0,-0.98378,2e-05,2.29719]
[1778328976027,37.46,80294.09,0.0,-0.98376,2e-05,2.29962]
[1778328977392,37.46,80294.09,0.0,-0.98376,2e-05,2.29962]
[1778328977557,37.46,80294.09,0.0,-0.98376,2e-05,2.29962]
[1778328982069,37.47,80291.47,0.0,-0.98379,2e-05,2.29628]
[1778328982958,37.47,80291.47,0.0,-0.98379,2e-05,2.29628]
[1778328983072,37.47,80291.47,0.0,-0.98379,2e-05,2.29628]
[1778328983076,37.47,80288.57,0.0,-0.98384,2e-05,2.28998]
[1778328984212,37.47,80288.57,0.0,-0.98384,2e-05,2.28998]
[1778328984310,37.47,80288.57,0.0,-0.98384,2e-05,2.28998]
[1778328990632,37.48,80288.54,0.0,-0.98383,2e-05,2.29183]
[1778328990809,37.48,80288.54,0.0,-0.98383,2e-05,2.29183]
[1778328998613,37.49,80287.13,0.0,-0.98384,2e-05,2.28991]
[1778328998808,37.49,80287.13,0.0,-0.98384,2e-05,2.28991]
[1778328998914,37.5,80287.13,0.0,-0.98382,2e-05,2.29181]
[1778329000234,37.5,80287.13,0.0,-0.98382,2e-05,2.29181]
[1778329000309,37.5,80287.13,0.0,-0.98382,2e-05,2.29181]
[1778329006237,37.51,80286.71,0.0,-0.9838,2e-05,2.29413]
[1778329009845,37.51,80286.71,0.0,-0.9838,2e-05,2.29413]
[1778329010059,37.51,80286.71,0.0,-0.9838,2e-05,2.29413]
[1778329010267,37.52,80286.9,0.0,-0.98378,2e-05,2.29643]
[1778329011122,37.52,80286.9,0.0,-0.98378,2e-05,2.29643]
[1778329011312,37.52,80286.9,0.0,-0.98378,2e-05,2.29643]
[1778329017354,37.53,80286.78,0.0,-0.98377,2e-05,2.29843]
[1778329020336,37.53,80284.29,0.0,-0.9838,2e-05,2.29488]
[1778329021417,37.54,80283.95,0.0,-0.9838,2e-05,2.29454]
[1778329021562,37.54,80283.95,0.0,-0.9838,2e-05,2.29454]
[1778329022350,37.54,80282.21,0.0,-0.98383,2e-05,2.29094]
[1778329023069,37.54,80282.21,0.0,-0.98383,2e-05,2.29094]
[1778329023357,37.54,80281.27,0.0,-0.98384,2e-05,2.28921]
[1778329027981,37.54,80280.81,0.0,-0.98385,2e-05,2.28855]
[1778329028061,37.54,80280.81,0.0,-0.98385,2e-05,2.28855]
[1778329033427,37.53,80279.84,0.0,-0.98388,2e-05,2.28477]
[1778329038462,37.53,80279.6,0.0,-0.98389,2e-05,2.28294]
[1778329041434,37.53,80279.56,0.0,-0.9839,2e-05,2.2826]
[1778329041559,37.53,80279.56,0.0,-0.9839,2e-05,2.2826]
[1778329041659,37.53,80279.53,0.0,-0.9839,2e-05,2.28202]
[1778329044969,37.53,80278.88,0.0,-0.98392,2e-05,2.28001]
[1778329045066,37.53,80278.88,0.0,-0.98392,2e-05,2.28001]
[1778329050546,37.52,80278.78,0.0,-0.98393,2e-05,2.27804]
[1778329055581,37.52,80278.81,0.0,-0.98396,2e-05,2.27443]
[1778329058744,37.51,80278.83,0.0,-0.98396,2e-05,2.27399]
[1778329058812,37.51,80278.83,0.0,-0.98396,2e-05,2.27399]
[1778329060050,37.51,80278.8,0.0,-0.98397,2e-05,2.27343]
[1778329060061,37.51,80278.8,0.0,-0.98397,2e-05,2.27343]
[1778329060142,37.51,80278.83,0.0,-0.98397,2e-05,2.27326]
[1778329065651,37.51,80276.41,0.0,-0.98403,2e-05,2.26646]
[1778329067330,37.51,80276.41,0.0,-0.98403,2e-05,2.26646]
[1778329067411,37.51,80272.43,0.0,-0.9841,2e-05,2.2568]
[1778329067559,37.51,80272.43,0.0,-0.9841,2e-05,2.2568]
[1778329074714,37.5,80270.84,0.0,-0.98415,2e-05,2.25171]
[1778329079749,37.5,80271.1,0.0,-0.98415,2e-05,2.25134]
[1778329082824,37.5,80270.55,0.0,-0.98416,2e-05,2.2497]
[1778329083061,37.5,80270.55,0.0,-0.98416,2e-05,2.2497]
[1778329085052,37.5,80270.66,0.0,-0.98415,2e-05,2.25101]
[1778329085064,37.5,80270.66,0.0,-0.98415,2e-05,2.25101]
[1778329085148,37.5,80270.66,0.0,-0.98414,2e-05,2.25207]
[1778329090827,37.51,80269.98,0.0,-0.98413,2e-05,2.25316]
[1778329095862,37.52,80269.9,0.0,-0.98411,2e-05,2.25615]
[1778329098043,37.53,80269.94,0.0,-0.9841,2e-05,2.25677]
[1778329098060,37.53,80269.94,0.0,-0.9841,2e-05,2.25677]
[1778329103921,37.54,80270.01,0.0,-0.98407,2e-05,2.26062]
[1778329110974,37.55,80267.68,0.0,-0.98409,2e-05,2.25888]
[1778329112235,37.55,80267.68,0.0,-0.98409,2e-05,2.25888]
[1778329112310,37.55,80267.68,0.0,-0.98409,2e-05,2.25888]
[1778329114697,37.55,80267.99,0.0,-0.98409,2e-05,2.25768]
[1778329114808,37.55,80267.99,0.0,-0.98409,2e-05,2.25768]
[1778329115007,37.56,80268.11,0.0,-0.98408,2e-05,2.25954]
[1778329120037,37.57,80268.08,0.0,-0.98406,2e-05,2.26208]
[1778329127086,37.58,80267.54,0.0,-0.98405,2e-05,2.26304]
[1778329132087,37.58,80267.5,0.0,-0.98403,2e-05,2.26501]
[1778329132315,37.58,80267.5,0.0,-0.98403,2e-05,2.26501]
[1778329143199,37.61,80267.53,0.0,-0.98398,2e-05,2.27118]
[1778329145813,37.61,80267.94,0.0,-0.98396,2e-05,2.27313]
[1778329146062,37.61,80267.94,0.0,-0.98396,2e-05,2.27313]
[1778329146309,37.61,80267.94,0.0,-0.98396,2e-05,2.27313]
[1778329146410,37.61,80267.97,0.0,-0.98396,2e-05,2.2737]
[1778329152262,37.62,80265.07,0.0,-0.98399,2e-05,2.26996]
[1778329152601,37.62,80265.07,0.0,-0.98399,2e-05,2.26996]
[1778329152812,37.62,80265.07,0.0,-0.98399,2e-05,2.26996]
[1778329160222,37.63,80264.78,0.0,-0.98398,2e-05,2.2718]
[1778329160311,37.63,80264.78,0.0,-0.98398,2e-05,2.2718]
[1778329161806,37.63,80265.18,0.0,-0.98396,2e-05,2.27399]
[1778329162063,37.63,80265.18,0.0,-0.98396,2e-05,2.27399]
[1778329162159,37.63,80265.18,0.0,-0.98396,2e-05,2.27376]
[1778329168374,37.64,80267.39,0.0,-0.9839,2e-05,2.2811]
[1778329171395,37.65,80270.42,0.0,-0.98385,2e-05,2.28713]
[1778329171559,37.65,80270.42,0.0,-0.98385,2e-05,2.28713]
[1778329171810,37.65,80270.42,0.0,-0.98385,2e-05,2.28713]
[1778329175241,37.65,80270.69,0.0,-0.98383,2e-05,2.28918]
[1778329175310,37.65,80270.69,0.0,-0.98383,2e-05,2.28918]
[1778329175423,37.65,80275.19,0.0,-0.98375,2e-05,2.29941]
[1778329177439,37.65,80279.83,0.0,-0.98366,2e-05,2.30972]
[1778329177770,37.65,80279.83,0.0,-0.98366,2e-05,2.30972]
[1778329177809,37.65,80279.83,0.0,-0.98366,2e-05,2.30972]
[1778329179121,37.65,80281.0,0.0,-0.98364,2e-05,2.31217]
[1778329179307,37.65,80281.0,0.0,-0.98364,2e-05,2.31217]
[1778329179452,37.65,80282.6,0.0,-0.98361,2e-05,2.31563]
[1778329180459,37.65,80289.4,0.0,-0.98349,2e-05,2.33133]
[1778329182473,37.65,80290.96,0.0,-0.98345,2e-05,2.33582]
[1778329187508,37.66,80292.1,0.0,-0.98341,2e-05,2.3405]
[1778329192546,37.66,80302.59,0.0,-0.98319,2e-05,2.36737]
[1778329193552,37.66,80302.72,0.0,-0.98319,2e-05,2.36803]
[1778329195063,37.67,80303.21,0.0,-0.98317,2e-05,2.36954]
[1778329197252,37.67,80304.49,0.0,-0.98314,2e-05,2.37329]
[1778329197310,37.67,80304.49,0.0,-0.98314,2e-05,2.37329]
[1778329197353,37.67,80304.49,0.0,-0.98314,2e-05,2.37363]
[1778329198588,37.67,80310.36,0.0,-0.98302,2e-05,2.38803]
[1778329201383,37.68,80312.33,0.0,-0.98296,2e-05,2.39588]
[1778329201560,37.68,80312.33,0.0,-0.98296,2e-05,2.39588]
[1778329206644,37.69,80312.07,0.0,-0.98294,2e-05,2.39734]
[1778329211679,37.69,80311.04,0.0,-0.98295,2e-05,2.39634]
[1778329213899,37.69,80311.04,0.0,-0.98295,2e-05,2.39634]
[1778329214033,37.69,80311.04,0.0,-0.98295,2e-05,2.39634]
[1778329214059,37.69,80311.04,0.0,-0.98295,2e-05,2.39634]
[1778329214129,37.7,80311.04,0.0,-0.98294,2e-05,2.39724]
[1778329221749,37.7,80310.88,0.0,-0.98293,2e-05,2.39892]
[1778329226784,37.71,80313.17,0.0,-0.98287,2e-05,2.40586]
[1778329232096,37.71,80313.18,0.0,-0.98286,2e-05,2.407]
[1778329232197,37.71,80313.18,0.0,-0.98286,2e-05,2.407]
[1778329232310,37.71,80313.18,0.0,-0.98286,2e-05,2.407]
[1778329232410,37.71,80313.14,0.0,-0.98288,2e-05,2.40492]
[1778329238868,37.72,80313.21,0.0,-0.98286,2e-05,2.40677]
[1778329247931,37.73,80313.22,0.0,-0.98284,2e-05,2.40928]
[1778329252966,37.73,80312.99,0.0,-0.98283,2e-05,2.41009]
[1778329258001,37.74,80313.63,0.0,-0.98281,2e-05,2.413]
[1778329261202,37.74,80313.6,0.0,-0.9828,2e-05,2.41374]
[1778329261310,37.74,80313.6,0.0,-0.9828,2e-05,2.41374]
[1778329261359,37.74,80313.6,0.0,-0.9828,2e-05,2.41374]
[1778329261564,37.74,80313.6,0.0,-0.9828,2e-05,2.41374]
[1778329261623,37.74,80313.72,0.0,-0.9828,2e-05,2.41429]
[1778329262031,37.74,80318.52,0.0,-0.9827,2e-05,2.42592]
[1778329273108,37.75,80318.73,0.0,-0.98267,2e-05,2.42937]
[1778329276447,37.75,80318.73,0.0,-0.98267,2e-05,2.42937]
[1778329276560,37.75,80318.73,0.0,-0.98267,2e-05,2.42937]
[1778329282562,37.76,80321.58,0.0,-0.9826,2e-05,2.43825]
[1778329282746,37.76,80324.3,0.0,-0.98254,2e-05,2.44511]
[1778329282815,37.76,80324.3,0.0,-0.98254,2e-05,2.44511]
[1778329283178,37.76,80324.33,0.0,-0.98254,2e-05,2.4454]
[1778329288213,37.76,80324.83,0.0,-0.98252,2e-05,2.44773]
[1778329291255,37.77,80325.38,0.0,-0.98251,2e-05,2.44952]
[1778329291311,37.77,80325.38,0.0,-0.98251,2e-05,2.44952]
[1778329291483,37.77,80325.38,0.0,-0.98251,2e-05,2.44952]
[1778329291561,37.77,80325.38,0.0,-0.98251,2e-05,2.44952]
[1778329291661,37.77,80326.83,0.0,-0.98249,2e-05,2.45071]
[1778329293248,37.77,80331.15,0.0,-0.9824,2e-05,2.46172]
[1778329295262,37.77,80335.6,0.0,-0.98231,2e-05,2.47305]
[1778329295736,37.77,80335.6,0.0,-0.98231,2e-05,2.47305]
[1778329295811,37.77,80335.6,0.0,-0.98231,2e-05,2.47305]
[1778329301304,37.77,80335.39,0.0,-0.9823,2e-05,2.47365]
[1778329305091,37.77,80335.79,0.0,-0.98229,2e-05,2.4752]
[1778329305271,37.77,80335.79,0.0,-0.98229,2e-05,2.4752]
[1778329305310,37.77,80335.79,0.0,-0.98229,2e-05,2.4752]
[1778329305332,37.78,80335.47,0.0,-0.9823,2e-05,2.4746]
[1778329313388,37.78,80335.94,0.0,-0.98227,2e-05,2.47724]
[1778329314395,37.78,80339.05,0.0,-0.98221,2e-05,2.4851]
[1778329318136,37.78,80340.24,0.0,-0.98218,2e-05,2.48837]
[1778329318313,37.78,80340.24,0.0,-0.98218,2e-05,2.48837]
[1778329318375,37.78,80340.24,0.0,-0.98218,2e-05,2.48837]
[1778329318559,37.78,80340.24,0.0,-0.98218,2e-05,2.48837]
[1778329318659,37.78,80340.28,0.0,-0.98218,2e-05,2.4888]
[1778329323458,37.79,80344.96,0.0,-0.98208,2e-05,2.50121]
[1778329325615,37.79,80345.43,0.0,-0.98206,2e-05,2.50252]
[1778329325810,37.79,80348.37,0.0,-0.982,2e-05,2.50997]
[1778329326479,37.79,80353.93,0.0,-0.98189,2e-05,2.52396]
[1778329329403,37.79,80353.37,0.0,-0.9819,2e-05,2.52279]
[1778329329559,37.79,80353.37,0.0,-0.9819,2e-05,2.52279]
[1778329329871,37.79,80353.37,0.0,-0.9819,2e-05,2.5229]
[1778329330058,37.79,80353.37,0.0,-0.9819,2e-05,2.5229]
[1778329330507,37.79,80353.93,0.0,-0.98188,2e-05,2.52441]
[1778329336549,37.79,80354.5,0.0,-0.98187,2e-05,2.52652]
[1778329338626,37.79,80354.5,0.0,-0.98187,2e-05,2.52652]
[1778329338811,37.79,80354.5,0.0,-0.98186,2e-05,2.52675]
[1778329344647,37.79,80354.36,0.0,-0.98186,2e-05,2.5271]
[1778329345512,37.79,80354.36,0.0,-0.98186,2e-05,2.5271]
[1778329345564,37.79,80354.36,0.0,-0.98186,2e-05,2.5271]
[1778329346581,37.79,80354.79,0.0,-0.98185,2e-05,2.52829]
[1778329346682,37.8,80354.79,0.0,-0.98185,2e-05,2.52841]
[1778329346809,37.8,80354.79,0.0,-0.98185,2e-05,2.52841]
[1778329355725,37.79,80357.7,0.0,-0.98181,2e-05,2.53278]
[1778329357629,37.79,80357.87,0.0,-0.9818,2e-05,2.53332]
[1778329357813,37.8,80357.87,0.0,-0.9818,2e-05,2.53344]
[1778329363781,37.8,80357.71,0.0,-0.9818,2e-05,2.53373]
[1778329366353,37.8,80357.71,0.0,-0.9818,2e-05,2.53373]
[1778329366559,37.8,80357.71,0.0,-0.9818,2e-05,2.53373]
[1778329366747,37.8,80357.71,0.0,-0.9818,2e-05,2.53373]
[1778329366810,37.8,80357.71,0.0,-0.9818,2e-05,2.53408]
[1778329366795,37.8,80357.71,0.0,-0.9818,2e-05,2.53408]
[1778329371837,37.8,80367.01,0.0,-0.9816,2e-05,2.55805]
[1778329372844,37.8,80367.04,0.0,-0.9816,2e-05,2.5582]
[1778329373851,37.8,80378.12,0.0,-0.98136,2e-05,2.58635]
[1778329375296,37.8,80378.12,0.0,-0.98136,2e-05,2.58635]
[1778329375311,37.8,80378.12,0.0,-0.98136,2e-05,2.58635]
[1778329375385,37.8,80378.67,0.0,-0.98135,2e-05,2.58818]
[1778329380702,37.8,80381.5,0.0,-0.98128,2e-05,2.59582]
[1778329380811,37.8,80380.95,0.0,-0.98129,2e-05,2.59438]
[1778329381169,37.8,80380.95,0.0,-0.98129,2e-05,2.59438]
[1778329381311,37.8,80380.95,0.0,-0.98129,2e-05,2.59438]
[1778329381412,37.8,80381.15,0.0,-0.98129,2e-05,2.59485]
[1778329388956,37.8,80379.77,0.0,-0.98132,2e-05,2.59123]
[1778329391507,37.8,80381.22,0.0,-0.98129,2e-05,2.59492]
[1778329391563,37.8,80381.22,0.0,-0.98129,2e-05,2.59492]
[1778329391934,37.8,80381.24,0.0,-0.98129,2e-05,2.5948]
[1778329392062,37.8,80381.24,0.0,-0.98129,2e-05,2.5948]
[1778329392163,37.8,80380.83,0.0,-0.9813,2e-05,2.59375]
[1778329395124,37.8,80380.86,0.0,-0.9813,2e-05,2.5938]
[1778329395311,37.8,80380.86,0.0,-0.9813,2e-05,2.5938]
[1778329401040,37.8,80380.66,0.0,-0.98131,2e-05,2.59314]
[1778329404660,37.8,80380.45,0.0,-0.98131,2e-05,2.59255]
[1778329404812,37.8,80380.24,0.0,-0.98132,2e-05,2.59196]
[1778329405215,37.8,80380.24,0.0,-0.98132,2e-05,2.59196]
[1778329405310,37.8,80380.24,0.0,-0.98132,2e-05,2.59196]
[1778329405366,37.8,80380.24,0.0,-0.98132,2e-05,2.59194]
[1778329412118,37.8,80378.96,0.0,-0.98136,2e-05,2.58586]
[1778329413126,37.8,80371.18,0.0,-0.98153,2e-05,2.56582]
[1778329414410,37.8,80371.18,0.0,-0.98153,2e-05,2.56582]
[1778329414560,37.8,80371.18,0.0,-0.98153,2e-05,2.56582]
[1778329414660,37.8,80369.63,0.0,-0.98156,2e-05,2.5619]
[1778329420177,37.8,80371.06,0.0,-0.98153,2e-05,2.5656]
[1778329421416,37.8,80371.06,0.0,-0.98153,2e-05,2.5656]
[1778329421560,37.8,80371.06,0.0,-0.98153,2e-05,2.5656]
[1778329421745,37.8,80371.06,0.0,-0.98153,2e-05,2.5656]
[1778329421765,37.8,80371.04,0.0,-0.98153,2e-05,2.56557]
[1778329426479,37.8,80370.22,0.0,-0.98155,2e-05,2.56354]
[1778329426562,37.8,80370.22,0.0,-0.98155,2e-05,2.56354]
[1778329430129,37.8,80369.41,0.0,-0.98157,2e-05,2.56154]
[1778329430313,37.8,80369.41,0.0,-0.98157,2e-05,2.56154]
[1778329430364,37.8,80369.41,0.0,-0.98157,2e-05,2.56154]
[1778329430562,37.8,80369.41,0.0,-0.98157,2e-05,2.56154]
[1778329430664,37.8,80370.58,0.0,-0.98154,2e-05,2.56451]
[1778329436289,37.8,80368.15,0.0,-0.98159,2e-05,2.55844]
[1778329442331,37.8,80368.25,0.0,-0.98159,2e-05,2.55875]
[1778329443833,37.8,80368.25,0.0,-0.98159,2e-05,2.55875]
[1778329444062,37.8,80368.38,0.0,-0.98159,2e-05,2.55909]
[1778329449380,37.8,80368.75,0.0,-0.98158,2e-05,2.56007]
[1778329450453,37.8,80368.75,0.0,-0.98158,2e-05,2.56007]
[1778329450559,37.8,80368.75,0.0,-0.98158,2e-05,2.56007]
[1778329452307,37.8,80368.7,0.0,-0.98158,2e-05,2.55996]
[1778329452562,37.8,80368.7,0.0,-0.98158,2e-05,2.55996]
[1778329452663,37.8,80368.7,0.0,-0.98158,2e-05,2.55996]
[1778329457875,37.8,80368.97,0.0,-0.98157,2e-05,2.56066]
[1778329460457,37.8,80382.88,0.0,-0.98128,2e-05,2.59597]
[1778329461464,37.8,80388.07,0.0,-0.98117,2e-05,2.60919]
[1778329462763,37.8,80388.07,0.0,-0.98117,2e-05,2.60919]
[1778329462811,37.8,80388.07,0.0,-0.98117,2e-05,2.60919]
[1778329471261,37.8,80387.62,0.0,-0.98118,2e-05,2.60731]
[1778329471310,37.8,80387.62,0.0,-0.98118,2e-05,2.60731]
[1778329472143,37.8,80389.34,0.0,-0.98117,2e-05,2.60895]
[1778329472312,37.8,80389.34,0.0,-0.98117,2e-05,2.60895]
[1778329472541,37.8,80389.01,0.0,-0.98117,2e-05,2.60803]
[1778329477577,37.8,80389.39,0.0,-0.98117,2e-05,2.60861]
[1778329484627,37.8,80389.32,0.0,-0.98117,2e-05,2.6079]
[1778329491675,37.79,80389.25,0.0,-0.98118,2e-05,2.60723]
[1778329494659,37.79,80388.96,0.0,-0.98119,2e-05,2.60635]
[1778329494812,37.79,80388.96,0.0,-0.98119,2e-05,2.60635]
[1778329495375,37.79,80389.02,0.0,-0.98119,2e-05,2.60643]
[1778329495561,37.79,80389.02,0.0,-0.98119,2e-05,2.60643]
[1778329495703,37.79,80389.11,0.0,-0.98119,2e-05,2.6066]
[1778329500738,37.79,80389.41,0.0,-0.98118,2e-05,2.60704]
[1778329504766,37.79,80393.01,0.0,-0.98111,2e-05,2.61601]
[1778329506586,37.79,80394.06,0.0,-0.98108,2e-05,2.61863]
[1778329506808,37.79,80394.06,0.0,-0.98108,2e-05,2.61863]
[1778329513830,37.79,80395.03,0.0,-0.98107,2e-05,2.62048]
[1778329514837,37.79,80398.97,0.0,-0.98098,2e-05,2.63054]
[1778329516787,37.79,80401.89,0.0,-0.98092,2e-05,2.63799]
[1778329516811,37.79,80401.89,0.0,-0.98092,2e-05,2.63799]
[1778329517871,37.79,80402.03,0.0,-0.98092,2e-05,2.63824]
[1778329517886,37.79,80402.14,0.0,-0.98092,2e-05,2.63842]
[1778329518065,37.79,80402.14,0.0,-0.98092,2e-05,2.63842]
[1778329523900,37.79,80404.35,0.0,-0.98088,2e-05,2.64351]
[1778329527568,37.78,80404.74,0.0,-0.98087,2e-05,2.64431]
[1778329527811,37.78,80404.74,0.0,-0.98087,2e-05,2.64431]
[1778329532900,37.78,80405.85,0.0,-0.98085,2e-05,2.64664]
[1778329533066,37.78,80403.55,0.0,-0.98092,2e-05,2.63788]
[1778329533783,37.78,80403.55,0.0,-0.98092,2e-05,2.63788]
[1778329533810,37.78,80403.55,0.0,-0.98092,2e-05,2.63788]
[1778329533840,37.78,80404.29,0.0,-0.9809,2e-05,2.6396]
[1778329534980,37.78,80400.92,0.0,-0.98098,2e-05,2.6308]
[1778329538223,37.78,80398.89,0.0,-0.98102,2e-05,2.62541]
[1778329538311,37.78,80398.89,0.0,-0.98102,2e-05,2.62541]
[1778329543037,37.78,80392.44,0.0,-0.98117,2e-05,2.60843]
[1778329544424,37.78,80392.44,0.0,-0.98117,2e-05,2.60843]
[1778329544562,37.78,80392.44,0.0,-0.98117,2e-05,2.60843]
[1778329545591,37.78,80392.75,0.0,-0.98117,2e-05,2.60827]
[1778329545810,37.78,80392.75,0.0,-0.98117,2e-05,2.60827]
[1778329545873,37.78,80392.34,0.0,-0.98118,2e-05,2.60717]
[1778329549002,37.77,80391.73,0.0,-0.98119,2e-05,2.60512]
[1778329549060,37.77,80391.73,0.0,-0.98119,2e-05,2.60512]
[1778329556128,37.77,80390.4,0.0,-0.98123,2e-05,2.60137]
[1778329561163,37.77,80389.53,0.0,-0.98125,2e-05,2.59894]
[1778329566109,37.77,80389.34,0.0,-0.98125,2e-05,2.59834]
[1778329566309,37.77,80389.34,0.0,-0.98125,2e-05,2.59834]
[1778329567407,37.77,80389.21,0.0,-0.98125,2e-05,2.59791]
[1778329567559,37.77,80389.21,0.0,-0.98125,2e-05,2.59791]
[1778329567660,37.77,80389.06,0.0,-0.98126,2e-05,2.59749]
[1778329576301,37.77,80388.36,0.0,-0.98127,2e-05,2.59559]
[1778329576309,37.77,80388.36,0.0,-0.98127,2e-05,2.59559]
[1778329583317,37.77,80389.08,0.0,-0.98126,2e-05,2.59711]
[1778329589359,37.77,80388.94,0.0,-0.98127,2e-05,2.59658]
[1778329598422,37.77,80388.91,0.0,-0.98129,2e-05,2.59361]
[1778329605471,37.77,80388.87,0.0,-0.98129,2e-05,2.59335]
[1778329607806,37.77,80388.21,0.0,-0.9813,2e-05,2.59165]
[1778329608061,37.77,80388.83,0.0,-0.98129,2e-05,2.59321]
[1778329609311,37.77,80388.83,0.0,-0.98129,2e-05,2.59321]
[1778329609562,37.77,80388.83,0.0,-0.98129,2e-05,2.59321]
[1778329609646,37.77,80388.21,0.0,-0.9813,2e-05,2.5916]
[1778329621583,37.77,80388.69,0.0,-0.9813,2e-05,2.59263]
[1778329626618,37.77,80388.78,0.0,-0.98129,2e-05,2.59278]
[1778329631657,37.77,80388.06,0.0,-0.98131,2e-05,2.59089]
[1778329631810,37.77,80388.06,0.0,-0.98131,2e-05,2.59089]
[1778329631849,37.77,80384.64,0.0,-0.98138,2e-05,2.58216]
[1778329635681,37.77,80378.71,0.0,-0.98151,2e-05,2.56714]
[1778329636046,37.77,80378.71,0.0,-0.98151,2e-05,2.56714]
[1778329636058,37.77,80378.71,0.0,-0.98151,2e-05,2.56714]
[1778329636588,37.77,80378.71,0.0,-0.98151,2e-05,2.56714]
[1778329636817,37.77,80378.71,0.0,-0.98151,2e-05,2.56714]
[1778329636918,37.77,80378.23,0.0,-0.98152,2e-05,2.56595]
[1778329642414,37.77,80378.31,0.0,-0.98152,2e-05,2.56631]
[1778329642560,37.77,80378.31,0.0,-0.98152,2e-05,2.56631]
[1778329647765,37.77,80377.94,0.0,-0.98152,2e-05,2.56557]
[1778329650968,37.77,80377.97,0.0,-0.98152,2e-05,2.56572]
[1778329650968,37.77,80381.09,0.0,-0.98145,2e-05,2.57367]
[1778329651062,37.77,80381.09,0.0,-0.98145,2e-05,2.57367]
[1778329651793,37.77,80384.43,0.0,-0.9814,2e-05,2.57952]
[1778329652833,37.77,80384.43,0.0,-0.9814,2e-05,2.57952]
[1778329652899,37.77,80384.25,0.0,-0.9814,2e-05,2.57907]
[1778329653059,37.77,80384.25,0.0,-0.9814,2e-05,2.57907]
[1778329663877,37.77,80383.84,0.0,-0.98141,2e-05,2.57813]
[1778329668912,37.77,80384.35,0.0,-0.9814,2e-05,2.57948]
[1778329670036,37.77,80384.35,0.0,-0.9814,2e-05,2.57948]
[1778329670068,37.77,80384.35,0.0,-0.9814,2e-05,2.57948]
[1778329684017,37.77,80385.98,0.0,-0.98137,2e-05,2.58365]
[1778329685087,37.77,80385.98,0.0,-0.98137,2e-05,2.58365]
[1778329685309,37.77,80385.98,0.0,-0.98137,2e-05,2.58365]
[1778329687035,37.77,80386.2,0.0,-0.98136,2e-05,2.58421]
[1778329687067,37.77,80386.2,0.0,-0.98136,2e-05,2.58421]
[1778329687039,37.77,80386.13,0.0,-0.98136,2e-05,2.58403]
[1778329692073,37.77,80385.88,0.0,-0.98137,2e-05,2.58339]
[1778329700188,37.77,80385.97,0.0,-0.98137,2e-05,2.58362]
[1778329700313,37.77,80385.97,0.0,-0.98137,2e-05,2.58362]
[1778329714240,37.77,80386.21,0.0,-0.98138,2e-05,2.58157]
[1778329719282,37.77,80386.48,0.0,-0.98137,2e-05,2.58227]
[1778329720738,37.77,80386.48,0.0,-0.98137,2e-05,2.58227]
[1778329720808,37.77,80386.48,0.0,-0.98137,2e-05,2.58227]
[1778329722324,37.77,80386.91,0.0,-0.98136,2e-05,2.58337]
[1778329722563,37.77,80386.91,0.0,-0.98136,2e-05,2.58337]
[1778329722660,37.77,80386.91,0.0,-0.98136,2e-05,2.58338]
[1778329730359,37.77,80387.0,0.0,-0.98136,2e-05,2.58362]
[1778329735787,37.77,80387.11,0.0,-0.98136,2e-05,2.58391]
[1778329735810,37.77,80387.11,0.0,-0.98136,2e-05,2.58391]
[1778329739662,37.77,80387.15,0.0,-0.98136,2e-05,2.58402]
[1778329739768,37.77,80387.15,0.0,-0.98136,2e-05,2.58402]
[1778329739808,37.77,80387.15,0.0,-0.98136,2e-05,2.58402]
[1778329739869,37.77,80387.46,0.0,-0.98135,2e-05,2.58482]
[1778329745464,37.77,80386.54,0.0,-0.98137,2e-05,2.58249]
[1778329750835,37.77,80386.66,0.0,-0.98137,2e-05,2.58282]
[1778329751060,37.77,80386.66,0.0,-0.98137,2e-05,2.58282]
[1778329751863,37.77,80386.6,0.0,-0.98137,2e-05,2.58267]
[1778329752064,37.77,80386.6,0.0,-0.98137,2e-05,2.58267]
[1778329752091,37.77,80386.58,0.0,-0.98137,2e-05,2.58263]
[1778329759562,37.77,80386.36,0.0,-0.98138,2e-05,2.58211]
[1778329765604,37.77,80386.26,0.0,-0.98138,2e-05,2.58189]
[1778329771064,37.77,80386.6,0.0,-0.98137,2e-05,2.58278]
[1778329779702,37.77,80386.78,0.0,-0.98138,2e-05,2.58066]
[1778329782086,37.77,80386.78,0.0,-0.98138,2e-05,2.58066]
[1778329782161,37.77,80386.78,0.0,-0.98138,2e-05,2.58068]
[1778329782311,37.77,80386.78,0.0,-0.98138,2e-05,2.58068]
[1778329783021,37.77,80386.78,0.0,-0.98138,2e-05,2.58068]
[1778329783064,37.77,80386.78,0.0,-0.98138,2e-05,2.58068]
[1778329789772,37.77,80386.79,0.0,-0.98138,2e-05,2.58077]
[1778329794807,37.77,80386.81,0.0,-0.98138,2e-05,2.58086]
[1778329798835,37.76,80396.31,0.0,-0.98121,2e-05,2.60098]
[1778329799842,37.75,80403.46,0.0,-0.98107,2e-05,2.61792]
[1778329802493,37.75,80400.8,0.0,-0.98114,2e-05,2.60946]
[1778329802561,37.75,80400.8,0.0,-0.98114,2e-05,2.60946]
[1778329802863,37.74,80400.09,0.0,-0.98117,2e-05,2.60621]
[1778329803858,37.74,80400.09,0.0,-0.98117,2e-05,2.60621]
[1778329804065,37.74,80400.09,0.0,-0.98117,2e-05,2.60621]
[1778329812934,37.7,80400.24,0.0,-0.98128,2e-05,2.5936]
[1778329817969,37.69,80400.46,0.0,-0.98131,2e-05,2.59031]
[1778329820270,37.68,80400.48,0.0,-0.98132,2e-05,2.58897]
[1778329820312,37.68,80400.48,0.0,-0.98132,2e-05,2.58897]
[1778329820864,37.68,80400.48,0.0,-0.98132,2e-05,2.58897]
[1778329821060,37.68,80400.48,0.0,-0.98132,2e-05,2.58897]
[1778329821080,37.67,80400.47,0.0,-0.98134,2e-05,2.58638]
[1778329827032,37.65,80400.27,0.0,-0.9814,2e-05,2.57884]
[1778329832067,37.63,80399.74,0.0,-0.98149,2e-05,2.56801]
[1778329837103,37.61,80396.17,0.0,-0.98162,2e-05,2.55225]
[1778329838730,37.61,80396.17,0.0,-0.98162,2e-05,2.55225]
[1778329838812,37.61,80396.17,0.0,-0.98162,2e-05,2.55225]
[1778329839117,37.6,80395.93,0.0,-0.98165,2e-05,2.54901]
[1778329839731,37.6,80395.93,0.0,-0.98165,2e-05,2.54901]
[1778329839813,37.6,80395.93,0.0,-0.98165,2e-05,2.54901]
[1778329840124,37.59,80392.38,0.0,-0.98174,2e-05,2.53872]
[1778329842138,37.58,80389.48,0.0,-0.98182,2e-05,2.52883]
[1778329843142,37.58,80389.48,0.0,-0.98182,2e-05,2.52883]
[1778329843145,37.58,80389.47,0.0,-0.98183,2e-05,2.52753]
[1778329843311,37.58,80389.47,0.0,-0.98183,2e-05,2.52753]
[1778329845440,37.57,80389.36,0.0,-0.98185,2e-05,2.52471]
[1778329845561,37.57,80389.36,0.0,-0.98185,2e-05,2.52471]
[1778329853215,37.54,80385.92,0.0,-0.98201,2e-05,2.50604]
[1778329856595,37.52,80383.75,0.0,-0.98209,2e-05,2.49694]
[1778329856813,37.52,80383.75,0.0,-0.98209,2e-05,2.49694]
[1778329857243,37.52,80383.27,0.0,-0.98211,2e-05,2.49453]
[1778329857499,37.52,80383.27,0.0,-0.98211,2e-05,2.49453]
[1778329857559,37.52,80383.27,0.0,-0.98211,2e-05,2.49453]
[1778329863285,37.5,80383.85,0.0,-0.98215,2e-05,2.48877]
[1778329867428,37.48,80382.63,0.0,-0.98221,2e-05,2.48216]
[1778329867560,37.48,80382.63,0.0,-0.98221,2e-05,2.48216]
[1778329867618,37.48,80383.03,0.0,-0.98221,2e-05,2.48198]
[1778329868279,37.48,80383.03,0.0,-0.98221,2e-05,2.48198]
[1778329868310,37.48,80383.03,0.0,-0.98221,2e-05,2.48198]
[1778329874362,37.45,80382.83,0.0,-0.98228,2e-05,2.4733]
[1778329882418,37.42,80382.49,0.0,-0.98237,2e-05,2.4633]
[1778329885387,37.41,80382.67,0.0,-0.98238,2e-05,2.46148]
[1778329885564,37.41,80382.67,0.0,-0.98238,2e-05,2.46148]
[1778329886188,37.41,80382.67,0.0,-0.98238,2e-05,2.46148]
[1778329886267,37.41,80382.42,0.0,-0.98241,2e-05,2.4586]
[1778329886312,37.41,80382.42,0.0,-0.98241,2e-05,2.4586]
[1778329890475,37.39,80375.59,0.0,-0.98258,2e-05,2.43729]
[1778329891344,37.39,80375.59,0.0,-0.98258,2e-05,2.43729]
[1778329891562,37.39,80375.59,0.0,-0.98258,2e-05,2.43729]
[1778329892126,37.39,80375.59,0.0,-0.98258,2e-05,2.43729]
[1778329892227,37.38,80375.22,0.0,-0.98263,2e-05,2.43165]
[1778329892315,37.38,80375.22,0.0,-0.98263,2e-05,2.43165]
[1778329897524,37.37,80372.16,0.0,-0.98273,2e-05,2.41889]
[1778329902560,37.35,80371.92,0.0,-0.98278,2e-05,2.41313]
[1778329906968,37.34,80371.95,0.0,-0.98281,2e-05,2.41013]
[1778329907059,37.34,80371.95,0.0,-0.98281,2e-05,2.41013]
[1778329907146,37.33,80371.91,0.0,-0.98282,2e-05,2.408]
[1778329907997,37.33,80371.91,0.0,-0.98282,2e-05,2.408]
[1778329908061,37.33,80371.91,0.0,-0.98282,2e-05,2.408]
[1778329908161,37.33,80367.65,0.0,-0.98292,2e-05,2.3966]
[1778329913637,37.31,80364.53,0.0,-0.98302,2e-05,2.38413]
[1778329914665,37.31,80364.53,0.0,-0.98302,2e-05,2.38413]
[1778329914814,37.31,80364.53,0.0,-0.98302,2e-05,2.38413]
[1778329921693,37.3,80364.13,0.0,-0.98306,2e-05,2.37929]
[1778329925951,37.3,80363.22,0.0,-0.98308,2e-05,2.37709]
[1778329926060,37.3,80363.22,0.0,-0.98308,2e-05,2.37709]
[1778329926156,37.3,80363.22,0.0,-0.98308,2e-05,2.37709]
[1778329926803,37.3,80363.22,0.0,-0.98308,2e-05,2.37709]
[1778329926813,37.3,80363.22,0.0,-0.98308,2e-05,2.37709]
[1778329932753,37.3,80360.94,0.0,-0.98312,2e-05,2.37158]
[1778329932809,37.3,80360.94,0.0,-0.98312,2e-05,2.37158]
[1778329932904,37.3,80359.68,0.0,-0.98315,2e-05,2.36854]
[1778329934192,37.3,80359.68,0.0,-0.98315,2e-05,2.36854]
[1778329934310,37.3,80359.68,0.0,-0.98315,2e-05,2.36854]
[1778329940069,37.3,80359.79,0.0,-0.98315,2e-05,2.3688]
[1778329940311,37.3,80359.79,0.0,-0.98315,2e-05,2.3688]
[1778329946869,37.3,80357.9,0.0,-0.98318,2e-05,2.36425]
[1778329951850,37.3,80356.66,0.0,-0.98321,2e-05,2.36126]
[1778329952059,37.3,80356.66,0.0,-0.98321,2e-05,2.36126]
[1778329952080,37.3,80357.12,0.0,-0.98322,2e-05,2.35985]
[1778329952712,37.3,80357.12,0.0,-0.98322,2e-05,2.35985]
[1778329952813,37.3,80357.12,0.0,-0.98322,2e-05,2.35985]
[1778329964995,37.3,80357.13,0.0,-0.98322,2e-05,2.35987]
[1778329968044,37.3,80357.13,0.0,-0.98322,2e-05,2.35987]
[1778329968064,37.3,80357.13,0.0,-0.98322,2e-05,2.35987]
[1778329968190,37.3,80357.13,0.0,-0.98322,2e-05,2.35987]
[1778329968474,37.3,80357.13,0.0,-0.98322,2e-05,2.35987]
[1778329968574,37.3,80357.13,0.0,-0.98322,2e-05,2.35987]
[1778329974543,37.3,80354.84,0.0,-0.98326,2e-05,2.35437]
[1778329974560,37.3,80354.84,0.0,-0.98326,2e-05,2.35437]
[1778329975065,37.3,80354.76,0.0,-0.98326,2e-05,2.35417]
[1778329975727,37.3,80354.76,0.0,-0.98326,2e-05,2.35417]
[1778329975812,37.3,80354.76,0.0,-0.98326,2e-05,2.35417]
[1778329980482,37.3,80354.39,0.0,-0.98327,2e-05,2.35329]
[1778329980559,37.3,80354.39,0.0,-0.98327,2e-05,2.35329]
[1778329981109,37.3,80353.95,0.0,-0.98328,2e-05,2.35223]
[1778329982116,37.3,80350.84,0.0,-0.98334,2e-05,2.34478]
[1778329982922,37.3,80350.84,0.0,-0.98334,2e-05,2.34478]
[1778329983061,37.3,80350.84,0.0,-0.98334,2e-05,2.34478]
[1778329988213,37.3,80349.05,0.0,-0.98338,2e-05,2.3405]
[1778329988311,37.3,80349.05,0.0,-0.98338,2e-05,2.3405]
[1778329988314,37.3,80347.71,0.0,-0.9834,2e-05,2.3373]
[1778329989140,37.3,80347.71,0.0,-0.9834,2e-05,2.3373]
[1778329989312,37.3,80347.71,0.0,-0.9834,2e-05,2.3373]
[1778329990172,37.3,80340.74,0.0,-0.98354,2e-05,2.3207]
[1778329991180,37.3,80338.37,0.0,-0.98358,2e-05,2.31508]
[1778329996214,37.3,80337.0,0.0,-0.98361,2e-05,2.31183]
[1778330001249,37.3,80337.55,0.0,-0.9836,2e-05,2.31313]
[1778330001826,37.3,80337.55,0.0,-0.9836,2e-05,2.31313]
[1778330002061,37.3,80337.55,0.0,-0.9836,2e-05,2.31313]
[1778330002256,37.3,80337.51,0.0,-0.9836,2e-05,2.31304]
[1778330003147,37.3,80337.51,0.0,-0.9836,2e-05,2.31304]
[1778330003311,37.3,80337.51,0.0,-0.9836,2e-05,2.31304]
[1778330011319,37.3,80336.26,0.0,-0.98364,2e-05,2.30759]
[1778330016354,37.3,80336.16,0.0,-0.98364,2e-05,2.30736]
[1778330019516,37.3,80335.8,0.0,-0.98365,2e-05,2.30651]
[1778330019579,37.3,80335.8,0.0,-0.98365,2e-05,2.30651]
[1778330020718,37.3,80335.8,0.0,-0.98365,2e-05,2.30651]
[1778330020812,37.3,80335.8,0.0,-0.98365,2e-05,2.30651]
[1778330021389,37.3,80335.22,0.0,-0.98366,2e-05,2.30514]
[1778330026424,37.3,80334.91,0.0,-0.98367,2e-05,2.3044]
[1778330027294,37.3,80334.91,0.0,-0.98367,2e-05,2.3044]
[1778330027309,37.3,80334.91,0.0,-0.98367,2e-05,2.3044]
[1778330027431,37.3,80334.87,0.0,-0.98367,2e-05,2.30431]
[1778330028275,37.3,80334.87,0.0,-0.98367,2e-05,2.30431]
[1778330028311,37.3,80334.87,0.0,-0.98367,2e-05,2.30431]
[1778330035487,37.3,80334.71,0.0,-0.98367,2e-05,2.30393]
[1778330042537,37.3,80335.04,0.0,-0.98367,2e-05,2.30471]
[1778330044914,37.3,80335.8,0.0,-0.98365,2e-05,2.30651]
[1778330045064,37.3,80335.8,0.0,-0.98365,2e-05,2.30651]
[1778330045116,37.3,80335.78,0.0,-0.98365,2e-05,2.30646]
[1778330046247,37.3,80335.78,0.0,-0.98365,2e-05,2.30646]
[1778330046311,37.3,80335.78,0.0,-0.98365,2e-05,2.30646]
[1778330050593,37.3,80339.87,0.0,-0.98357,2e-05,2.31614]
[1778330051583,37.3,80339.87,0.0,-0.98357,2e-05,2.31614]
[1778330051814,37.3,80339.87,0.0,-0.98357,2e-05,2.31614]
[1778330054770,37.3,80339.97,0.0,-0.98357,2e-05,2.31638]
[1778330054810,37.3,80339.97,0.0,-0.98357,2e-05,2.31638]
[1778330054871,37.3,80340.02,0.0,-0.98357,2e-05,2.3165]
[1778330061305,37.3,80340.71,0.0,-0.98356,2e-05,2.31813]
[1778330061406,37.3,80343.15,0.0,-0.98351,2e-05,2.32393]
[1778330061559,37.3,80343.15,0.0,-0.98351,2e-05,2.32393]
[1778330061670,37.3,80348.02,0.0,-0.98341,2e-05,2.33553]
[1778330062831,37.3,80348.02,0.0,-0.98341,2e-05,2.33553]
[1778330063069,37.3,80348.02,0.0,-0.98341,2e-05,2.33553]
[1778330068719,37.3,80348.13,0.0,-0.98341,2e-05,2.33579]
[1778330069545,37.3,80348.13,0.0,-0.98341,2e-05,2.33579]
[1778330069561,37.3,80348.13,0.0,-0.98341,2e-05,2.33579]
[1778330074763,37.3,80348.11,0.0,-0.98343,2e-05,2.33324]
[1778330077257,37.3,80348.29,0.0,-0.98343,2e-05,2.33367]
[1778330077311,37.3,80348.29,0.0,-0.98343,2e-05,2.33367]
[1778330077412,37.3,80348.52,0.0,-0.98342,2e-05,2.33422]
[1778330078624,37.3,80348.52,0.0,-0.98342,2e-05,2.33422]
[1778330078810,37.3,80348.52,0.0,-0.98342,2e-05,2.33422]
[1778330085840,37.3,80349.34,0.0,-0.9834,2e-05,2.33617]
[1778330090042,37.3,80349.04,0.0,-0.98341,2e-05,2.33546]
[1778330090061,37.3,80349.04,0.0,-0.98341,2e-05,2.33546]
[1778330090383,37.3,80348.4,0.0,-0.98342,2e-05,2.33393]
[1778330091837,37.3,80348.36,0.0,-0.98342,2e-05,2.33383]
[1778330092062,37.3,80348.36,0.0,-0.98342,2e-05,2.33383]
[1778330097924,37.3,80347.57,0.0,-0.98344,2e-05,2.33195]
[1778330101958,37.3,80347.75,0.0,-0.98344,2e-05,2.33238]
[1778330102961,37.3,80337.27,0.0,-0.98364,2e-05,2.30749]
[1778330104110,37.3,80337.27,0.0,-0.98364,2e-05,2.30749]
[1778330104311,37.3,80337.27,0.0,-0.98364,2e-05,2.30749]
[1778330104402,37.3,80336.48,0.0,-0.98365,2e-05,2.30563]
[1778330109003,37.3,80331.32,0.0,-0.98375,2e-05,2.29346]
[1778330109942,37.3,80331.32,0.0,-0.98375,2e-05,2.29346]
[1778330110070,37.3,80331.32,0.0,-0.98375,2e-05,2.29346]
[1778330117059,37.3,80331.84,0.0,-0.98374,2e-05,2.29468]
[1778330119545,37.3,80332.49,0.0,-0.98373,2e-05,2.29621]
[1778330119563,37.3,80332.49,0.0,-0.98373,2e-05,2.29621]
[1778330121087,37.3,80329.49,0.0,-0.98379,2e-05,2.28915]
[1778330132164,37.3,80330.35,0.0,-0.98379,2e-05,2.2887]
[1778330134365,37.3,80330.0,0.0,-0.9838,2e-05,2.28788]
[1778330134562,37.3,80330.0,0.0,-0.9838,2e-05,2.28788]
[1778330140220,37.3,80329.75,0.0,-0.9838,2e-05,2.28729]
[1778330143852,37.3,80329.74,0.0,-0.9838,2e-05,2.28727]
[1778330144061,37.3,80329.74,0.0,-0.9838,2e-05,2.28727]
[1778330150290,37.3,80329.63,0.0,-0.9838,2e-05,2.28701]
[1778330155325,37.3,80329.01,0.0,-0.98382,2e-05,2.28555]
[1778330156374,37.3,80329.01,0.0,-0.98382,2e-05,2.28555]
[1778330156560,37.3,80329.01,0.0,-0.98382,2e-05,2.28555]
[1778330163385,37.3,80329.22,0.0,-0.98381,2e-05,2.28605]
[1778330168420,37.3,80328.44,0.0,-0.98383,2e-05,2.28421]
[1778330169148,37.3,80328.44,0.0,-0.98383,2e-05,2.28421]
[1778330169320,37.3,80328.44,0.0,-0.98383,2e-05,2.28421]
[1778330181486,37.3,80329.55,0.0,-0.98381,2e-05,2.28682]
[1778330183519,37.3,80329.43,0.0,-0.98381,2e-05,2.28654]
[1778330183560,37.3,80329.43,0.0,-0.98381,2e-05,2.28654]
[1778330191585,37.3,80329.41,0.0,-0.98382,2e-05,2.28402]
[1778330201655,37.3,80326.93,0.0,-0.98387,2e-05,2.2782]
[1778330203316,37.3,80326.93,0.0,-0.98387,2e-05,2.2782]
[1778330203561,37.3,80326.93,0.0,-0.98387,2e-05,2.2782]
[1778330210718,37.3,80326.9,0.0,-0.98387,2e-05,2.27813]
[1778330218774,37.3,80326.12,0.0,-0.98389,2e-05,2.27631]
[1778330220275,37.3,80326.12,0.0,-0.98389,2e-05,2.27631]
[1778330220315,37.3,80326.12,0.0,-0.98389,2e-05,2.27631]
[1778330225823,37.3,80326.3,0.0,-0.98388,2e-05,2.27673]
[1778330231866,37.3,80334.86,0.0,-0.98372,2e-05,2.29684]
[1778330233229,37.3,80334.86,0.0,-0.98372,2e-05,2.29684]
[1778330233312,37.3,80334.86,0.0,-0.98372,2e-05,2.29684]
[1778330233324,37.3,80337.66,0.0,-0.98367,2e-05,2.30344]
[1778330239922,37.3,80337.85,0.0,-0.98366,2e-05,2.30389]
[1778330245964,37.3,80337.56,0.0,-0.98367,2e-05,2.30321]
[1778330251441,37.3,80337.8,0.0,-0.98366,2e-05,2.30377]
[1778330251560,37.3,80337.8,0.0,-0.98366,2e-05,2.30377]
[1778330258049,37.3,80338.44,0.0,-0.98367,2e-05,2.3028]
[1778330264091,37.3,80338.69,0.0,-0.98366,2e-05,2.30339]
[1778330265184,37.3,80338.69,0.0,-0.98366,2e-05,2.30339]
[1778330265310,37.3,80338.69,0.0,-0.98366,2e-05,2.30339]
[1778330275169,37.3,80338.6,0.0,-0.98366,2e-05,2.30318]
[1778330283225,37.3,80338.73,0.0,-0.98366,2e-05,2.30348]
[1778330290274,37.3,80338.94,0.0,-0.98366,2e-05,2.30398]
[1778330292288,37.3,80341.05,0.0,-0.98362,2e-05,2.30897]
[1778330293287,37.3,80341.05,0.0,-0.98362,2e-05,2.30897]
[1778330293310,37.3,80341.05,0.0,-0.98362,2e-05,2.30897]
[1778330303365,37.3,80339.36,0.0,-0.98365,2e-05,2.30497]
[1778330307406,37.3,80338.77,0.0,-0.98366,2e-05,2.30358]
[1778330307560,37.3,80338.77,0.0,-0.98366,2e-05,2.30358]
[1778330316456,37.3,80337.7,0.0,-0.9837,2e-05,2.29857]
[1778330317746,37.3,80338.12,0.0,-0.98369,2e-05,2.29956]
[1778330317809,37.3,80338.12,0.0,-0.98369,2e-05,2.29956]
[1778330325519,37.3,80336.28,0.0,-0.98373,2e-05,2.29522]
[1778330330554,37.3,80336.41,0.0,-0.98372,2e-05,2.29552]
[1778330332573,37.3,80336.08,0.0,-0.98373,2e-05,2.29475]
[1778330332809,37.3,80336.81,0.0,-0.98372,2e-05,2.29647]
[1778330339617,37.3,80335.73,0.0,-0.98374,2e-05,2.29392]
[1778330340872,37.3,80336.59,0.0,-0.98372,2e-05,2.29595]
[1778330341064,37.3,80336.59,0.0,-0.98372,2e-05,2.29595]
[1778330346668,37.3,80336.66,0.0,-0.98372,2e-05,2.29611]
[1778330355731,37.3,80336.63,0.0,-0.98372,2e-05,2.29604]
[1778330362781,37.3,80336.52,0.0,-0.98372,2e-05,2.29578]
[1778330367815,37.3,80337.45,0.0,-0.9837,2e-05,2.29798]
[1778330369747,37.3,80337.45,0.0,-0.9837,2e-05,2.29798]
[1778330369812,37.3,80336.26,0.0,-0.98373,2e-05,2.29517]
[1778330378892,37.3,80337.33,0.0,-0.98372,2e-05,2.29521]
[1778330384934,37.3,80337.21,0.0,-0.98373,2e-05,2.29493]
[1778330388335,37.3,80337.11,0.0,-0.98373,2e-05,2.29469]
[1778330388561,37.3,80337.11,0.0,-0.98373,2e-05,2.29469]
[1778330388962,37.3,80335.29,0.0,-0.98376,2e-05,2.29041]
[1778330390976,37.3,80333.17,0.0,-0.9838,2e-05,2.28542]
[1778330392192,37.3,80333.17,0.0,-0.9838,2e-05,2.28542]
[1778330392310,37.3,80333.17,0.0,-0.9838,2e-05,2.28542]
[1778330392990,37.3,80329.89,0.0,-0.98387,2e-05,2.27773]
[1778330400039,37.3,80330.11,0.0,-0.98386,2e-05,2.27824]
[1778330401431,37.3,80330.11,0.0,-0.98386,2e-05,2.27824]
[1778330401569,37.3,80330.11,0.0,-0.98386,2e-05,2.27824]
[1778330409102,37.3,80330.24,0.0,-0.98386,2e-05,2.27855]
[1778330409886,37.3,80330.24,0.0,-0.98386,2e-05,2.27855]
[1778330410061,37.3,80330.24,0.0,-0.98386,2e-05,2.27855]
[1778330421186,37.3,80329.02,0.0,-0.98388,2e-05,2.27569]
[1778330422740,37.3,80329.02,0.0,-0.98388,2e-05,2.27569]
[1778330422809,37.3,80329.02,0.0,-0.98388,2e-05,2.27569]
[1778330432263,37.3,80329.21,0.0,-0.9839,2e-05,2.27367]
[1778330438751,37.3,80329.21,0.0,-0.9839,2e-05,2.27367]
[1778330438812,37.3,80329.21,0.0,-0.9839,2e-05,2.27367]
[1778330438775,37.3,80331.25,0.0,-0.98386,2e-05,2.27844]
[1778330439312,37.3,80333.51,0.0,-0.98381,2e-05,2.28375]
[1778330440319,37.3,80336.49,0.0,-0.98376,2e-05,2.29075]
[1778330441764,37.3,80336.49,0.0,-0.98376,2e-05,2.29075]
[1778330441811,37.3,80336.49,0.0,-0.98376,2e-05,2.29075]
[1778330448375,37.3,80337.02,0.0,-0.98375,2e-05,2.292]
[1778330449891,37.3,80337.08,0.0,-0.98374,2e-05,2.29214]
[1778330450061,37.3,80337.08,0.0,-0.98374,2e-05,2.29214]
[1778330461484,37.3,80335.91,0.0,-0.98377,2e-05,2.28939]
[1778330462937,37.3,80336.76,0.0,-0.98375,2e-05,2.29139]
[1778330463063,37.3,80336.76,0.0,-0.98375,2e-05,2.29139]
[1778330466522,37.3,80333.53,0.0,-0.98381,2e-05,2.28379]
[1778330467528,37.3,80330.31,0.0,-0.98387,2e-05,2.27624]
[1778330468130,37.3,80330.31,0.0,-0.98387,2e-05,2.27624]
[1778330468308,37.3,80330.31,0.0,-0.98387,2e-05,2.27624]
[1778330475584,37.3,80330.88,0.0,-0.98386,2e-05,2.27758]
[1778330480619,37.3,80331.9,0.0,-0.98384,2e-05,2.27997]
[1778330484047,37.3,80330.49,0.0,-0.98387,2e-05,2.27666]
[1778330484062,37.3,80330.49,0.0,-0.98387,2e-05,2.27666]
[1778330489682,37.3,80331.73,0.0,-0.98385,2e-05,2.27957]
[1778330491217,37.3,80330.91,0.0,-0.98386,2e-05,2.27765]
[1778330491310,37.3,80330.91,0.0,-0.98386,2e-05,2.27765]
[1778330497738,37.3,80330.86,0.0,-0.98388,2e-05,2.27506]
[1778330500759,37.3,80335.01,0.0,-0.9838,2e-05,2.28479]
[1778330501248,37.3,80335.01,0.0,-0.9838,2e-05,2.28479]
[1778330501309,37.3,80335.01,0.0,-0.9838,2e-05,2.28479]
[1778330501766,37.3,80337.57,0.0,-0.98375,2e-05,2.29081]
[1778330503780,37.3,80339.34,0.0,-0.98372,2e-05,2.29498]
[1778330511836,37.3,80339.16,0.0,-0.98372,2e-05,2.29456]
[1778330514543,37.3,80339.17,0.0,-0.98372,2e-05,2.29458]
[1778330514559,37.3,80339.17,0.0,-0.98372,2e-05,2.29458]
[1778330519892,37.3,80338.77,0.0,-0.98373,2e-05,2.29364]
[1778330524363,37.3,80338.68,0.0,-0.98373,2e-05,2.29342]
[1778330524560,37.3,80338.68,0.0,-0.98373,2e-05,2.29342]
[1778330533895,37.3,80338.87,0.0,-0.98373,2e-05,2.29387]
[1778330534061,37.3,80338.87,0.0,-0.98373,2e-05,2.29387]
[1778330540036,37.3,80340.04,0.0,-0.9837,2e-05,2.29663]
[1778330544058,37.3,80340.38,0.0,-0.9837,2e-05,2.29743]
[1778330544309,37.3,80340.38,0.0,-0.9837,2e-05,2.29743]
[1778330550106,37.3,80340.35,0.0,-0.9837,2e-05,2.29736]
[1778330561602,37.3,80341.33,0.0,-0.9837,2e-05,2.29719]
[1778330561809,37.3,80341.33,0.0,-0.9837,2e-05,2.29719]
[1778330568232,37.3,80342.24,0.0,-0.98368,2e-05,2.29933]
[1778330576288,37.3,80342.29,0.0,-0.98368,2e-05,2.29945]
[1778330588372,37.3,80341.96,0.0,-0.98368,2e-05,2.29867]
[1778330593407,37.3,80342.02,0.0,-0.98368,2e-05,2.29882]
[1778330598442,37.3,80342.13,0.0,-0.98368,2e-05,2.29907]
[1778330602504,37.3,80342.23,0.0,-0.98368,2e-05,2.29931]
[1778330603067,37.3,80342.23,0.0,-0.98368,2e-05,2.29931]
[1778330615562,37.3,80342.23,0.0,-0.9837,2e-05,2.29682]
[1778330618992,37.3,80344.6,0.0,-0.98365,2e-05,2.30242]
[1778330619060,37.3,80344.6,0.0,-0.98365,2e-05,2.30242]
[1778330619590,37.3,80347.18,0.0,-0.9836,2e-05,2.30852]
[1778330624433,37.3,80347.56,0.0,-0.98359,2e-05,2.30942]
[1778330624560,37.3,80347.56,0.0,-0.98359,2e-05,2.30942]
[1778330630667,37.3,80349.05,0.0,-0.98356,2e-05,2.31296]
[1778330635702,37.3,80350.05,0.0,-0.98354,2e-05,2.31533]
[1778330640737,37.3,80350.32,0.0,-0.98354,2e-05,2.31597]
[1778330646056,37.3,80350.16,0.0,-0.98354,2e-05,2.31559]
[1778330646311,37.3,80350.16,0.0,-0.98354,2e-05,2.31559]
[1778330653058,37.3,80350.16,0.0,-0.98354,2e-05,2.31559]
[1778330653830,37.3,80350.16,0.0,-0.98354,2e-05,2.31559]
[1778330659342,37.3,80350.24,0.0,-0.98354,2e-05,2.31578]
[1778330659565,37.3,80350.24,0.0,-0.98354,2e-05,2.31578]
[1778330663900,37.3,80348.54,0.0,-0.98357,2e-05,2.31175]
[1778330677697,37.3,80348.57,0.0,-0.98357,2e-05,2.31182]
[1778330679063,37.3,80349.12,0.0,-0.98358,2e-05,2.31062]
[1778330679156,37.3,80349.12,0.0,-0.98358,2e-05,2.31062]
[1778330680135,37.3,80349.12,0.0,-0.98358,2e-05,2.31062]
[1778330680310,37.3,80349.12,0.0,-0.98358,2e-05,2.31062]
[1778330686055,37.3,80348.04,0.0,-0.9836,2e-05,2.30807]
[1778330687662,37.3,80349.04,0.0,-0.98358,2e-05,2.31043]
[1778330687813,37.3,80349.04,0.0,-0.98358,2e-05,2.31043]
[1778330688033,37.3,80349.04,0.0,-0.98358,2e-05,2.31043]
[1778330688062,37.3,80349.04,0.0,-0.98358,2e-05,2.31043]
[1778330689076,37.3,80349.16,0.0,-0.98358,2e-05,2.31072]
[1778330698139,37.3,80349.13,0.0,-0.98358,2e-05,2.31065]
[1778330703174,37.3,80348.97,0.0,-0.98358,2e-05,2.31027]
[1778330708910,37.3,80348.7,0.0,-0.98359,2e-05,2.30963]
[1778330709067,37.3,80348.7,0.0,-0.98359,2e-05,2.30963]
[1778330714251,37.3,80348.76,0.0,-0.98359,2e-05,2.30977]
[1778330719286,37.3,80346.23,0.0,-0.98364,2e-05,2.30378]
[1778330720616,37.3,80346.23,0.0,-0.98364,2e-05,2.30378]
[1778330720812,37.3,80346.23,0.0,-0.98364,2e-05,2.30378]
[1778330721080,37.3,80346.23,0.0,-0.98364,2e-05,2.30378]
[1778330721310,37.3,80345.05,0.0,-0.98366,2e-05,2.30099]
[1778330721411,37.3,80345.21,0.0,-0.98366,2e-05,2.30137]
[1778330728349,37.3,80344.8,0.0,-0.98366,2e-05,2.3004]
[1778330733384,37.3,80343.6,0.0,-0.9837,2e-05,2.29508]
[1778330738419,37.3,80343.98,0.0,-0.9837,2e-05,2.29598]
[1778330745468,37.3,80344.54,0.0,-0.98369,2e-05,2.2973]
[1778330750503,37.3,80346.81,0.0,-0.98364,2e-05,2.30266]
[1778330753160,37.3,80346.63,0.0,-0.98364,2e-05,2.30223]
[1778330753314,37.3,80346.56,0.0,-0.98365,2e-05,2.30207]
[1778330758559,37.3,80346.56,0.0,-0.98365,2e-05,2.30207]
[1778330761580,37.3,80352.6,0.0,-0.98353,2e-05,2.31638]
[1778330763159,37.3,80352.6,0.0,-0.98353,2e-05,2.31638]
[1778330763313,37.3,80352.18,0.0,-0.98354,2e-05,2.31538]
[1778330763619,37.3,80352.18,0.0,-0.98354,2e-05,2.31538]
[1778330763811,37.3,80352.18,0.0,-0.98354,2e-05,2.31538]
[1778330763912,37.3,80352.18,0.0,-0.98354,2e-05,2.31538]
[1778330769637,37.3,80352.25,0.0,-0.98354,2e-05,2.31555]
[1778330774675,37.3,80354.73,0.0,-0.98349,2e-05,2.32145]
[1778330775220,37.3,80354.73,0.0,-0.98349,2e-05,2.32145]
[1778330775311,37.3,80354.73,0.0,-0.98349,2e-05,2.32145]
[1778330780531,37.3,80356.3,0.0,-0.98346,2e-05,2.32518]
[1778330780562,37.3,80356.3,0.0,-0.98346,2e-05,2.32518]
[1778330781356,37.3,80357.7,0.0,-0.98343,2e-05,2.32852]
[1778330781558,37.3,80357.7,0.0,-0.98343,2e-05,2.32852]
[1778330782731,37.3,80358.01,0.0,-0.98342,2e-05,2.32926]
[1778330786759,37.3,80362.73,0.0,-0.98333,2e-05,2.34054]
[1778330788400,37.3,80362.8,0.0,-0.98333,2e-05,2.34071]
[1778330788564,37.3,80362.8,0.0,-0.98333,2e-05,2.34071]
[1778330793808,37.3,80362.23,0.0,-0.98336,2e-05,2.33683]
[1778330798218,37.3,80362.66,0.0,-0.98335,2e-05,2.33785]
[1778330798312,37.3,80363.37,0.0,-0.98334,2e-05,2.33955]
[1778330798940,37.3,80363.37,0.0,-0.98334,2e-05,2.33955]
[1778330799060,37.3,80363.37,0.0,-0.98334,2e-05,2.33955]
[1778330799143,37.3,80363.44,0.0,-0.98333,2e-05,2.33972]
[1778330804977,37.3,80363.16,0.0,-0.98334,2e-05,2.33905]
[1778330805066,37.3,80363.16,0.0,-0.98334,2e-05,2.33905]
[1778330806899,37.3,80366.66,0.0,-0.98327,2e-05,2.34744]
[1778330811941,37.3,80366.93,0.0,-0.98326,2e-05,2.34809]
[1778330812645,37.3,80366.93,0.0,-0.98326,2e-05,2.34809]
[1778330812811,37.3,80366.93,0.0,-0.98326,2e-05,2.34809]
[1778330812940,37.3,80366.93,0.0,-0.98326,2e-05,2.34809]
[1778330813063,37.3,80366.93,0.0,-0.98326,2e-05,2.34809]
[1778330813164,37.3,80366.95,0.0,-0.98326,2e-05,2.34814]
[1778330818990,37.3,80366.92,0.0,-0.98327,2e-05,2.34806]
[1778330819987,37.3,80366.92,0.0,-0.98327,2e-05,2.34806]
[1778330820074,37.3,80366.92,0.0,-0.98327,2e-05,2.34806]
[1778330827046,37.3,80366.76,0.0,-0.98327,2e-05,2.34768]
[1778330832081,37.3,80367.23,0.0,-0.98326,2e-05,2.34881]
[1778330833559,37.3,80367.2,0.0,-0.98326,2e-05,2.34874]
[1778330833811,37.3,80367.2,0.0,-0.98326,2e-05,2.34874]
[1778330834245,37.3,80367.2,0.0,-0.98326,2e-05,2.34874]
[1778330834313,37.3,80367.5,0.0,-0.98325,2e-05,2.34946]
[1778330835102,37.3,80367.7,0.0,-0.98325,2e-05,2.34994]
[1778330840137,37.3,80368.36,0.0,-0.98324,2e-05,2.35152]
[1778330846179,37.3,80368.6,0.0,-0.98323,2e-05,2.3521]
[1778330849187,37.3,80368.6,0.0,-0.98323,2e-05,2.3521]
[1778330849311,37.3,80368.6,0.0,-0.98323,2e-05,2.3521]
[1778330864305,37.3,80368.91,0.0,-0.98324,2e-05,2.35032]
[1778330868600,37.3,80369.35,0.0,-0.98323,2e-05,2.35138]
[1778330868811,37.3,80369.35,0.0,-0.98323,2e-05,2.35138]
[1778330869612,37.3,80369.35,0.0,-0.98323,2e-05,2.35138]
[1778330869810,37.3,80369.35,0.0,-0.98323,2e-05,2.35138]
[1778330869911,37.3,80369.35,0.0,-0.98323,2e-05,2.35138]
[1778330876389,37.3,80368.95,0.0,-0.98324,2e-05,2.35041]
[1778330878466,37.3,80369.82,0.0,-0.98323,2e-05,2.35251]
[1778330878560,37.3,80369.82,0.0,-0.98323,2e-05,2.35251]
[1778330884445,37.3,80370.02,0.0,-0.98322,2e-05,2.35299]
[1778330892501,37.3,80370.3,0.0,-0.98322,2e-05,2.35366]
[1778330897536,37.3,80370.3,0.0,-0.98322,2e-05,2.35366]
[1778330902571,37.3,80369.43,0.0,-0.98323,2e-05,2.35157]
[1778330904593,37.3,80369.47,0.0,-0.98323,2e-05,2.35166]
[1778330904809,37.3,80369.47,0.0,-0.98323,2e-05,2.35166]
[1778330905367,37.3,80369.47,0.0,-0.98323,2e-05,2.35166]
[1778330905560,37.3,80369.47,0.0,-0.98323,2e-05,2.35166]
[1778330906167,37.3,80369.28,0.0,-0.98324,2e-05,2.35121]
[1778330911634,37.3,80370.16,0.0,-0.98324,2e-05,2.35079]
[1778330923816,37.3,80370.42,0.0,-0.98323,2e-05,2.35142]
[1778330924060,37.3,80370.42,0.0,-0.98323,2e-05,2.35142]
[1778330933788,37.3,80370.48,0.0,-0.98323,2e-05,2.35156]
[1778330943858,37.3,80370.55,0.0,-0.98323,2e-05,2.35173]
[1778330947813,37.3,80370.92,0.0,-0.98322,2e-05,2.35262]
[1778330948063,37.3,80370.92,0.0,-0.98322,2e-05,2.35262]
[1778330948696,37.3,80370.92,0.0,-0.98322,2e-05,2.35262]
[1778330948812,37.3,80370.92,0.0,-0.98322,2e-05,2.35262]
[1778330955942,37.3,80371.41,0.0,-0.98321,2e-05,2.3538]
[1778330958306,37.3,80371.3,0.0,-0.98321,2e-05,2.35353]
[1778330958565,37.3,80371.28,0.0,-0.98321,2e-05,2.35349]
[1778330963998,37.3,80371.56,0.0,-0.98321,2e-05,2.35416]
[1778330966852,37.3,80371.89,0.0,-0.9832,2e-05,2.35495]
[1778330967074,37.3,80371.89,0.0,-0.9832,2e-05,2.35495]
[1778330967167,37.3,80371.86,0.0,-0.9832,2e-05,2.35488]
[1778330974068,37.3,80374.09,0.0,-0.98318,2e-05,2.35772]
[1778330975075,37.3,80380.14,0.0,-0.98305,2e-05,2.37233]
[1778330976318,37.3,80380.14,0.0,-0.98305,2e-05,2.37233]
[1778330976559,37.3,80381.16,0.0,-0.98303,2e-05,2.3748]
[1778330977198,37.3,80381.16,0.0,-0.98303,2e-05,2.3748]
[1778330977311,37.3,80381.16,0.0,-0.98303,2e-05,2.3748]
[1778330977411,37.3,80381.16,0.0,-0.98303,2e-05,2.3748]
[1778330983134,37.3,80381.29,0.0,-0.98303,2e-05,2.37512]
[1778330985733,37.3,80381.29,0.0,-0.98303,2e-05,2.37512]
[1778330985812,37.3,80381.29,0.0,-0.98303,2e-05,2.37512]
[1778330991190,37.3,80381.73,0.0,-0.98302,2e-05,2.37618]
[1778330997232,37.3,80381.44,0.0,-0.98303,2e-05,2.37548]
[1778331000713,37.3,80380.42,0.0,-0.98305,2e-05,2.37301]
[1778331000813,37.3,80380.42,0.0,-0.98305,2e-05,2.37301]
[1778331001757,37.3,80380.41,0.0,-0.98305,2e-05,2.37298]
[1778331001810,37.3,80380.41,0.0,-0.98305,2e-05,2.37298]
[1778331002270,37.3,80379.99,0.0,-0.98306,2e-05,2.37197]
[1778331005368,37.3,80380.51,0.0,-0.98305,2e-05,2.37323]
[1778331005564,37.3,80381.16,0.0,-0.98303,2e-05,2.3748]
[1778331011333,37.3,80381.85,0.0,-0.98302,2e-05,2.37647]
[1778331016368,37.3,80382.15,0.0,-0.98301,2e-05,2.3772]
[1778331018612,37.3,80382.21,0.0,-0.98301,2e-05,2.37735]
[1778331018810,37.3,80382.21,0.0,-0.98301,2e-05,2.37735]
[1778331019581,37.3,80382.39,0.0,-0.98301,2e-05,2.37778]
[1778331019812,37.3,80382.39,0.0,-0.98301,2e-05,2.37778]
[1778331020396,37.3,80382.15,0.0,-0.98301,2e-05,2.3772]
[1778331025431,37.3,80382.15,0.0,-0.98301,2e-05,2.3772]
[1778331033487,37.3,80382.48,0.0,-0.98303,2e-05,2.37545]
[1778331034629,37.3,80382.48,0.0,-0.98303,2e-05,2.37545]
[1778331034811,37.3,80382.48,0.0,-0.98303,2e-05,2.37545]
[1778331040536,37.3,80383.61,0.0,-0.983,2e-05,2.37819]
[1778331045571,37.3,80383.98,0.0,-0.983,2e-05,2.37909]
[1778331049702,37.3,80386.08,0.0,-0.98295,2e-05,2.38419]
[1778331049810,37.3,80386.08,0.0,-0.98295,2e-05,2.38419]
[1778331050742,37.3,80386.04,0.0,-0.98295,2e-05,2.38409]
[1778331050810,37.3,80386.04,0.0,-0.98295,2e-05,2.38409]
[1778331051035,37.3,80386.15,0.0,-0.98295,2e-05,2.38436]
[1778331055320,37.3,80385.43,0.0,-0.98297,2e-05,2.38261]
[1778331055563,37.3,80386.75,0.0,-0.98294,2e-05,2.38582]
[1778331060923,37.3,80386.47,0.0,-0.98295,2e-05,2.38514]
[1778331061067,37.3,80386.47,0.0,-0.98295,2e-05,2.38514]
[1778331061146,37.3,80386.47,0.0,-0.98295,2e-05,2.38514]
[1778331066719,37.3,80386.96,0.0,-0.98294,2e-05,2.38633]
[1778331071754,37.3,80387.0,0.0,-0.98293,2e-05,2.38643]
[1778331077796,37.3,80386.49,0.0,-0.98294,2e-05,2.38519]
[1778331085852,37.3,80386.56,0.0,-0.98294,2e-05,2.38536]
[1778331092901,37.3,80386.75,0.0,-0.98296,2e-05,2.38327]
[1778331098943,37.3,80386.89,0.0,-0.98295,2e-05,2.38361]
[1778331108007,37.3,80386.72,0.0,-0.98296,2e-05,2.38319]
[1778331114049,37.3,80386.79,0.0,-0.98296,2e-05,2.38336]
[1778331119089,37.3,80386.11,0.0,-0.98297,2e-05,2.38171]
[1778331120581,37.3,80385.49,0.0,-0.98298,2e-05,2.3802]
[1778331120810,37.3,80385.49,0.0,-0.98298,2e-05,2.3802]
[1778331126138,37.3,80382.79,0.0,-0.98304,2e-05,2.37366]
[1778331128190,37.3,80381.75,0.0,-0.98306,2e-05,2.37114]
[1778331128310,37.3,80381.75,0.0,-0.98306,2e-05,2.37114]
[1778331129372,37.3,80381.82,0.0,-0.98306,2e-05,2.37131]
[1778331129562,37.3,80381.82,0.0,-0.98306,2e-05,2.37131]
[1778331129412,37.3,80381.82,0.0,-0.98306,2e-05,2.37131]
[1778331132020,37.3,80382.66,0.0,-0.98304,2e-05,2.37334]
[1778331132062,37.3,80382.66,0.0,-0.98304,2e-05,2.37334]
[1778331135941,37.3,80381.75,0.0,-0.98306,2e-05,2.37114]
[1778331136061,37.3,80381.75,0.0,-0.98306,2e-05,2.37114]
[1778331136208,37.3,80382.69,0.0,-0.98304,2e-05,2.37341]
[1778331142250,37.3,80382.71,0.0,-0.98304,2e-05,2.37346]
[1778331144947,37.3,80381.71,0.0,-0.98306,2e-05,2.37104]
[1778331145067,37.3,80381.71,0.0,-0.98306,2e-05,2.37104]
[1778331147674,37.3,80382.85,0.0,-0.98304,2e-05,2.3738]
[1778331147810,37.3,80382.85,0.0,-0.98304,2e-05,2.3738]
[1778331148292,37.3,80381.89,0.0,-0.98305,2e-05,2.37148]
[1778331149299,37.3,80391.0,0.0,-0.98287,2e-05,2.39361]
[1778331150500,37.3,80391.0,0.0,-0.98287,2e-05,2.39361]
[1778331150599,37.3,80396.91,0.0,-0.98275,2e-05,2.40805]
[1778331153233,37.3,80397.94,0.0,-0.98275,2e-05,2.40801]
[1778331155662,37.3,80395.81,0.0,-0.98279,2e-05,2.40279]
[1778331155812,37.3,80395.81,0.0,-0.98279,2e-05,2.40279]
[1778331156348,37.3,80396.01,0.0,-0.98279,2e-05,2.40328]
[1778331158251,37.3,80398.01,0.0,-0.98275,2e-05,2.40818]
[1778331158311,37.3,80398.01,0.0,-0.98275,2e-05,2.40818]
[1778331164404,37.3,80396.22,0.0,-0.98279,2e-05,2.40343]
[1778331166334,37.3,80396.22,0.0,-0.98279,2e-05,2.40343]
[1778331166566,37.3,80396.22,0.0,-0.98279,2e-05,2.40343]
[1778331167290,37.29,80395.71,0.0,-0.9828,2e-05,2.40146]
[1778331167314,37.29,80395.71,0.0,-0.9828,2e-05,2.40146]
[1778331167428,37.29,80396.06,0.0,-0.9828,2e-05,2.40196]
[1778331169442,37.29,80399.56,0.0,-0.98273,2e-05,2.40981]
[1778331174477,37.28,80399.98,0.0,-0.98274,2e-05,2.40898]
[1778331180520,37.28,80400.47,0.0,-0.98273,2e-05,2.40981]
[1778331182986,37.28,80400.47,0.0,-0.98273,2e-05,2.40981]
[1778331183061,37.28,80400.47,0.0,-0.98273,2e-05,2.40981]
[1778331187939,37.28,80402.9,0.0,-0.98268,2e-05,2.41577]
[1778331188062,37.28,80402.9,0.0,-0.98268,2e-05,2.41577]
[1778331188576,37.28,80403.24,0.0,-0.98268,2e-05,2.41661]
[1778331196184,37.28,80404.93,0.0,-0.98264,2e-05,2.42076]
[1778331201239,37.28,80404.4,0.0,-0.98265,2e-05,2.41946]
[1778331201312,37.28,80404.4,0.0,-0.98265,2e-05,2.41946]
[1778331207121,37.28,80403.53,0.0,-0.98267,2e-05,2.41732]
[1778331207309,37.28,80403.53,0.0,-0.98267,2e-05,2.41732]
[1778331207406,37.28,80403.8,0.0,-0.98267,2e-05,2.41798]
[1778331212744,37.28,80402.52,0.0,-0.98271,2e-05,2.41226]
[1778331218786,37.28,80403.03,0.0,-0.98271,2e-05,2.41239]
[1778331223821,37.28,80403.08,0.0,-0.98271,2e-05,2.41214]
[1778331228877,37.27,80402.38,0.0,-0.98274,2e-05,2.40893]
[1778331229062,37.27,80402.38,0.0,-0.98274,2e-05,2.40893]
[1778331240942,37.26,80402.47,0.0,-0.98278,2e-05,2.40445]
[1778331250008,37.25,80401.96,0.0,-0.9828,2e-05,2.4018]
[1778331260075,37.25,80401.96,0.0,-0.9828,2e-05,2.4018]
[1778331270145,37.25,80401.96,0.0,-0.9828,2e-05,2.4018]
[1778331273119,37.25,80399.15,0.0,-0.98287,2e-05,2.39237]
[1778331273311,37.25,80399.15,0.0,-0.98287,2e-05,2.39237]
[1778331274766,37.25,80395.66,0.0,-0.98294,2e-05,2.38386]
[1778331274814,37.25,80395.66,0.0,-0.98294,2e-05,2.38386]
[1778331275181,37.25,80396.26,0.0,-0.98293,2e-05,2.38532]
[1778331276188,37.25,80392.63,0.0,-0.983,2e-05,2.37649]
[1778331283237,37.25,80393.31,0.0,-0.98299,2e-05,2.37814]
[1778331284883,37.25,80393.15,0.0,-0.98299,2e-05,2.37776]
[1778331285058,37.25,80393.15,0.0,-0.98299,2e-05,2.37776]
[1778331290286,37.25,80393.15,0.0,-0.98299,2e-05,2.37776]
[1778331293869,37.25,80392.43,0.0,-0.98301,2e-05,2.37601]
[1778331294068,37.25,80392.43,0.0,-0.98301,2e-05,2.37601]
[1778331295968,37.25,80392.53,0.0,-0.98301,2e-05,2.37625]
[1778331296062,37.25,80392.53,0.0,-0.98301,2e-05,2.37625]
[1778331296328,37.25,80391.18,0.0,-0.98303,2e-05,2.37297]
[1778331302370,37.25,80392.52,0.0,-0.98301,2e-05,2.37623]
[1778331309419,37.25,80392.51,0.0,-0.98301,2e-05,2.37558]
[1778331315461,37.24,80392.51,0.0,-0.98303,2e-05,2.37371]
[1778331321504,37.24,80392.51,0.0,-0.98304,2e-05,2.37186]
[1778331332582,37.22,80392.48,0.0,-0.98309,2e-05,2.3659]
[1778331338624,37.22,80390.81,0.0,-0.98314,2e-05,2.3601]
[1778331339238,37.22,80390.81,0.0,-0.98314,2e-05,2.3601]
[1778331339308,37.22,80390.81,0.0,-0.98314,2e-05,2.3601]
[1778331339631,37.22,80386.38,0.0,-0.98323,2e-05,2.34913]
[1778331345678,37.21,80385.79,0.0,-0.98325,2e-05,2.34617]
[1778331349390,37.21,80383.26,0.0,-0.98331,2e-05,2.33934]
[1778331349560,37.21,80383.26,0.0,-0.98331,2e-05,2.33934]
[1778331351287,37.21,80382.66,0.0,-0.98332,2e-05,2.33743]
[1778331351312,37.21,80382.66,0.0,-0.98332,2e-05,2.33743]
[1778331351720,37.21,80382.45,0.0,-0.98333,2e-05,2.3367]
[1778331357762,37.2,80381.95,0.0,-0.98335,2e-05,2.33414]
[1778331362798,37.2,80383.37,0.0,-0.98333,2e-05,2.33644]
[1778331363675,37.2,80383.37,0.0,-0.98333,2e-05,2.33644]
[1778331363810,37.2,80383.37,0.0,-0.98333,2e-05,2.33644]
[1778331371861,37.19,80383.4,0.0,-0.98335,2e-05,2.33453]
[1778331376617,37.19,80383.15,0.0,-0.98336,2e-05,2.33329]
[1778331376810,37.19,80383.15,0.0,-0.98336,2e-05,2.33329]
[1778331378071,37.19,80383.21,0.0,-0.98336,2e-05,2.33301]
[1778331378317,37.19,80383.21,0.0,-0.98336,2e-05,2.33301]
[1778331378407,37.19,80383.21,0.0,-0.98336,2e-05,2.33258]
[1778331387209,37.18,80383.25,0.0,-0.98337,2e-05,2.33184]
[1778331387308,37.18,80383.25,0.0,-0.98337,2e-05,2.33184]
[1778331395023,37.18,80383.09,0.0,-0.98341,2e-05,2.32645]
[1778331403078,37.17,80380.17,0.0,-0.98348,2e-05,2.31787]
[1778331404115,37.17,80380.17,0.0,-0.98348,2e-05,2.31787]
[1778331404317,37.17,80380.17,0.0,-0.98348,2e-05,2.31787]
[1778331406369,37.17,80379.92,0.0,-0.98349,2e-05,2.31691]
[1778331406561,37.17,80379.92,0.0,-0.98349,2e-05,2.31691]
[1778331406577,37.17,80379.86,0.0,-0.98349,2e-05,2.3164]
[1778331417176,37.16,80381.2,0.0,-0.98348,2e-05,2.31772]
[1778331422211,37.16,80381.27,0.0,-0.98349,2e-05,2.31695]
[1778331424869,37.16,80381.27,0.0,-0.98349,2e-05,2.31695]
[1778331425061,37.16,80381.29,0.0,-0.98349,2e-05,2.31663]
[1778331428834,37.15,80381.79,0.0,-0.98349,2e-05,2.31745]
[1778331429065,37.15,80382.26,0.0,-0.98348,2e-05,2.3182]
[1778331429164,37.15,80382.26,0.0,-0.98348,2e-05,2.3182]
[1778331429311,37.15,80382.26,0.0,-0.98348,2e-05,2.3182]
[1778331429412,37.15,80383.48,0.0,-0.98346,2e-05,2.32074]
[1778331435302,37.15,80385.08,0.0,-0.98344,2e-05,2.32359]
[1778331441344,37.14,80384.88,0.0,-0.98345,2e-05,2.32171]
[1778331446547,37.14,80385.12,0.0,-0.98345,2e-05,2.32148]
[1778331449063,37.14,80385.68,0.0,-0.98345,2e-05,2.3222]
[1778331454436,37.13,80385.65,0.0,-0.98348,2e-05,2.31837]
[1778331457557,37.13,80383.87,0.0,-0.98351,2e-05,2.31371]
[1778331457812,37.13,80383.87,0.0,-0.98351,2e-05,2.31371]
[1778331457893,37.13,80383.96,0.0,-0.98351,2e-05,2.31373]
[1778331458167,37.13,80383.96,0.0,-0.98351,2e-05,2.31373]
[1778331458309,37.13,80383.96,0.0,-0.98351,2e-05,2.31373]
[1778331466520,37.13,80386.1,0.0,-0.98349,2e-05,2.31702]
[1778331471089,37.12,80386.94,0.0,-0.98348,2e-05,2.3182]
[1778331471311,37.12,80386.94,0.0,-0.98348,2e-05,2.3182]
[1778331471646,37.12,80386.94,0.0,-0.98348,2e-05,2.3182]
[1778331471813,37.12,80386.94,0.0,-0.98348,2e-05,2.3182]
[1778331471913,37.12,80386.94,0.0,-0.98348,2e-05,2.31799]
[1778331478604,37.12,80387.56,0.0,-0.98348,2e-05,2.31801]
[1778331486773,37.11,80387.59,0.0,-0.98349,2e-05,2.31724]
[1778331487298,37.11,80387.59,0.0,-0.98349,2e-05,2.31641]
[1778331487311,37.11,80387.59,0.0,-0.98349,2e-05,2.31641]
[1778331487401,37.11,80387.59,0.0,-0.98349,2e-05,2.31641]
[1778331487562,37.11,80387.59,0.0,-0.98349,2e-05,2.31641]
[1778331487621,37.11,80387.59,0.0,-0.98349,2e-05,2.3162]
[1778331490883,37.11,80389.91,0.0,-0.98345,2e-05,2.32133]
[1778331490938,37.11,80392.62,0.0,-0.9834,2e-05,2.32761]
[1778331491064,37.11,80392.62,0.0,-0.9834,2e-05,2.32761]
[1778331491541,37.11,80392.62,0.0,-0.9834,2e-05,2.32761]
[1778331491562,37.11,80392.62,0.0,-0.9834,2e-05,2.32761]
[1778331496731,37.1,80395.19,0.0,-0.98336,2e-05,2.33241]
[1778331501766,37.1,80395.62,0.0,-0.98336,2e-05,2.33229]
[1778331503356,37.1,80395.43,0.0,-0.98337,2e-05,2.3316]
[1778331503566,37.1,80395.43,0.0,-0.98337,2e-05,2.3316]
[1778331503780,37.1,80395.41,0.0,-0.98337,2e-05,2.33133]
[1778331503963,37.1,80395.41,0.0,-0.98337,2e-05,2.33133]
[1778331504063,37.1,80395.41,0.0,-0.98337,2e-05,2.33133]
[1778331510829,37.09,80395.86,0.0,-0.98337,2e-05,2.33084]
[1778331515080,37.09,80396.07,0.0,-0.98339,2e-05,2.32795]
[1778331515308,37.09,80396.07,0.0,-0.98339,2e-05,2.32795]
[1778331515647,37.09,80396.07,0.0,-0.98339,2e-05,2.32795]
[1778331515811,37.09,80396.07,0.0,-0.98339,2e-05,2.32795]
[1778331515849,37.09,80396.07,0.0,-0.9834,2e-05,2.32774]
[1778331520899,37.09,80395.78,0.0,-0.98341,2e-05,2.32598]
[1778331522035,37.08,80397.06,0.0,-0.98339,2e-05,2.32885]
[1778331522069,37.08,80397.06,0.0,-0.98339,2e-05,2.32885]
[1778331522384,37.08,80397.06,0.0,-0.98339,2e-05,2.32885]
[1778331522560,37.08,80397.06,0.0,-0.98339,2e-05,2.32885]
[1778331522913,37.08,80396.95,0.0,-0.98339,2e-05,2.32837]
[1778331527948,37.08,80397.77,0.0,-0.98338,2e-05,2.32928]
[1778331530558,37.08,80399.58,0.0,-0.98335,2e-05,2.33321]
[1778331530811,37.08,80399.58,0.0,-0.98335,2e-05,2.33321]
[1778331530969,37.08,80400.09,0.0,-0.98334,2e-05,2.33422]
[1778331531018,37.08,80400.09,0.0,-0.98334,2e-05,2.33422]
[1778331531062,37.08,80400.09,0.0,-0.98334,2e-05,2.33422]
[1778331537011,37.07,80399.16,0.0,-0.98337,2e-05,2.3307]
[1778331543053,37.07,80398.57,0.0,-0.98339,2e-05,2.32804]
[1778331544920,37.07,80398.57,0.0,-0.98339,2e-05,2.32804]
[1778331545063,37.07,80398.72,0.0,-0.98339,2e-05,2.3282]
[1778331545644,37.07,80398.72,0.0,-0.98339,2e-05,2.3282]
[1778331545810,37.07,80398.72,0.0,-0.98339,2e-05,2.3282]
[1778331545861,37.07,80398.72,0.0,-0.9834,2e-05,2.3278]
[1778331553123,37.06,80398.75,0.0,-0.98341,2e-05,2.32649]
[1778331561179,37.06,80398.19,0.0,-0.98343,2e-05,2.32361]
[1778331566214,37.05,80398.79,0.0,-0.98343,2e-05,2.32411]
[1778331575279,37.05,80399.08,0.0,-0.98345,2e-05,2.32062]
[1778331576911,37.05,80399.08,0.0,-0.98345,2e-05,2.32062]
[1778331577012,37.05,80398.82,0.0,-0.98346,2e-05,2.31963]
[1778331577062,37.05,80398.82,0.0,-0.98346,2e-05,2.31963]
[1778331577428,37.05,80398.82,0.0,-0.98346,2e-05,2.31963]
[1778331577560,37.05,80398.82,0.0,-0.98346,2e-05,2.31963]
[1778331583335,37.04,80398.85,0.0,-0.98347,2e-05,2.31865]
[1778331590386,37.04,80399.58,0.0,-0.98346,2e-05,2.31917]
[1778331595419,37.04,80397.7,0.0,-0.98351,2e-05,2.3138]
[1778331597853,37.04,80398.23,0.0,-0.9835,2e-05,2.3149]
[1778331597914,37.03,80397.38,0.0,-0.98352,2e-05,2.31253]
[1778331598066,37.03,80397.38,0.0,-0.98352,2e-05,2.31253]
[1778331598392,37.03,80397.38,0.0,-0.98352,2e-05,2.31253]
[1778331598560,37.03,80397.38,0.0,-0.98352,2e-05,2.31253]
[1778331605489,37.03,80397.4,0.0,-0.98353,2e-05,2.31145]
[1778331607168,37.03,80397.4,0.0,-0.98353,2e-05,2.31145]
[1778331607311,37.03,80397.4,0.0,-0.98353,2e-05,2.31145]
[1778331607663,37.03,80397.4,0.0,-0.98353,2e-05,2.31145]
[1778331607815,37.03,80397.4,0.0,-0.98353,2e-05,2.31145]
[1778331607915,37.03,80397.4,0.0,-0.98353,2e-05,2.31097]
[1778331615559,37.02,80397.18,0.0,-0.98355,2e-05,2.30917]
[1778331621601,37.02,80397.19,0.0,-0.98356,2e-05,2.30826]
[1778331631695,37.02,80397.45,0.0,-0.98356,2e-05,2.30825]
[1778331634573,37.02,80397.45,0.0,-0.98358,2e-05,2.30481]
[1778331634812,37.02,80397.45,0.0,-0.98358,2e-05,2.30481]
[1778331634910,37.01,80397.45,0.0,-0.98358,2e-05,2.30436]
[1778331635150,37.01,80397.45,0.0,-0.98358,2e-05,2.30436]
[1778331635313,37.01,80397.45,0.0,-0.98358,2e-05,2.30436]
[1778331641742,37.01,80397.17,0.0,-0.9836,2e-05,2.30263]
[1778331655840,37.0,80397.18,0.0,-0.98362,2e-05,2.30055]
[1778331660875,37.0,80397.18,0.0,-0.98362,2e-05,2.29981]
[1778331665910,37.0,80397.88,0.0,-0.98361,2e-05,2.30073]
[1778331675980,36.99,80397.56,0.0,-0.98363,2e-05,2.29849]
[1778331682024,36.99,80397.6,0.0,-0.98364,2e-05,2.29772]
[1778331688065,36.99,80398.09,0.0,-0.98364,2e-05,2.29803]
[1778331695114,36.98,80398.29,0.0,-0.98366,2e-05,2.29501]
[1778331700150,36.98,80398.03,0.0,-0.98367,2e-05,2.2937]
[1778331706192,36.98,80398.44,0.0,-0.98367,2e-05,2.29387]
[1778331711227,36.98,80398.33,0.0,-0.98368,2e-05,2.29293]
[1778331714905,36.97,80398.21,0.0,-0.98368,2e-05,2.29238]
[1778331715061,36.97,80398.21,0.0,-0.98368,2e-05,2.29238]
[1778331715071,36.97,80398.21,0.0,-0.98368,2e-05,2.29211]
[1778331715719,36.97,80398.21,0.0,-0.98368,2e-05,2.29211]
[1778331715812,36.97,80398.21,0.0,-0.98368,2e-05,2.29211]
[1778331721298,36.97,80398.43,0.0,-0.98368,2e-05,2.29185]
[1778331730360,36.97,80398.51,0.0,-0.98369,2e-05,2.29087]
[1778331732993,36.97,80398.43,0.0,-0.9837,2e-05,2.29055]
[1778331733063,36.97,80398.43,0.0,-0.9837,2e-05,2.29055]
[1778331733100,36.97,80398.57,0.0,-0.98369,2e-05,2.29063]
[1778331733441,36.97,80398.57,0.0,-0.98369,2e-05,2.29063]
[1778331733561,36.97,80398.57,0.0,-0.98369,2e-05,2.29063]
[1778331740430,36.94,80400.09,0.0,-0.98373,2e-05,2.28597]
[1778331741966,36.94,80400.09,0.0,-0.98373,2e-05,2.28597]
[1778331742064,36.94,80400.09,0.0,-0.98373,2e-05,2.28597]
[1778331742165,36.94,80404.04,0.0,-0.98366,2e-05,2.29512]
[1778331742632,36.94,80404.04,0.0,-0.98366,2e-05,2.29512]
[1778331742810,36.94,80404.04,0.0,-0.98366,2e-05,2.29512]
[1778331748486,36.93,80404.57,0.0,-0.98366,2e-05,2.29557]
[1778331753521,36.93,80404.77,0.0,-0.98367,2e-05,2.29289]
[1778331760570,36.93,80404.15,0.0,-0.98369,2e-05,2.29053]
[1778331765833,36.93,80404.15,0.0,-0.98369,2e-05,2.29053]
[1778331766063,36.93,80404.15,0.0,-0.98369,2e-05,2.29053]
[1778331766160,36.92,80404.39,0.0,-0.98369,2e-05,2.29036]
[1778331766463,36.92,80404.39,0.0,-0.98369,2e-05,2.29036]
[1778331766561,36.92,80404.39,0.0,-0.98369,2e-05,2.29036]
[1778331775675,36.92,80405.12,0.0,-0.98369,2e-05,2.2909]
[1778331777364,36.92,80405.35,0.0,-0.98369,2e-05,2.29132]
[1778331777561,36.92,80405.35,0.0,-0.98369,2e-05,2.29132]
[1778331778165,36.92,80405.35,0.0,-0.98369,2e-05,2.29132]
[1778331778211,36.92,80405.27,0.0,-0.98369,2e-05,2.29101]
[1778331778312,36.92,80405.27,0.0,-0.98369,2e-05,2.29101]
[1778331784739,36.92,80405.43,0.0,-0.98369,2e-05,2.29054]
[1778331791788,36.91,80405.98,0.0,-0.98369,2e-05,2.29099]
[1778331798842,36.89,80405.51,0.0,-0.98376,2e-05,2.28285]
[1778331805890,36.86,80404.85,0.0,-0.98385,2e-05,2.27193]
[1778331809918,36.84,80398.63,0.0,-0.98401,2e-05,2.25196]
[1778331811700,36.83,80398.72,0.0,-0.98402,2e-05,2.2509]
[1778331811810,36.83,80398.72,0.0,-0.98402,2e-05,2.2509]
[1778331811932,36.83,80398.12,0.0,-0.98406,2e-05,2.24574]
[1778331812495,36.83,80398.12,0.0,-0.98406,2e-05,2.24574]
[1778331812560,36.83,80398.12,0.0,-0.98406,2e-05,2.24574]
[1778331817975,36.8,80396.36,0.0,-0.98416,2e-05,2.23407]
[1778331819475,36.8,80396.73,0.0,-0.98416,2e-05,2.2337]
[1778331819560,36.8,80396.73,0.0,-0.98416,2e-05,2.2337]
[1778331820316,36.8,80396.73,0.0,-0.98416,2e-05,2.2337]
[1778331820563,36.8,80396.73,0.0,-0.98416,2e-05,2.2337]
[1778331821000,36.79,80396.7,0.0,-0.98418,2e-05,2.23115]
[1778331823014,36.78,80393.15,0.0,-0.98427,2e-05,2.22039]
[1778331824470,36.78,80392.45,0.0,-0.98429,2e-05,2.21755]
[1778331824563,36.78,80392.45,0.0,-0.98429,2e-05,2.21755]
[1778331824827,36.78,80392.45,0.0,-0.98429,2e-05,2.21755]
[1778331825063,36.78,80392.45,0.0,-0.98429,2e-05,2.21755]
[1778331825119,36.77,80393.28,0.0,-0.98429,2e-05,2.21828]
[1778331829056,36.76,80389.81,0.0,-0.98439,2e-05,2.20538]
[1778331830063,36.75,80384.58,0.0,-0.9845,2e-05,2.19207]
[1778331832327,36.74,80383.55,0.0,-0.98454,2e-05,2.18739]
[1778331832560,36.74,80383.55,0.0,-0.98454,2e-05,2.18739]
[1778331836105,36.73,80379.25,0.0,-0.98466,2e-05,2.17293]
[1778331838414,36.72,80377.91,0.0,-0.9847,2e-05,2.16763]
[1778331838560,36.72,80377.91,0.0,-0.9847,2e-05,2.16763]
[1778331839096,36.72,80377.91,0.0,-0.9847,2e-05,2.16763]
[1778331839126,36.71,80378.41,0.0,-0.9847,2e-05,2.16768]
[1778331839316,36.71,80378.41,0.0,-0.9847,2e-05,2.16768]
[1778331845168,36.69,80377.82,0.0,-0.98476,2e-05,2.15976]
[1778331856247,36.65,80377.78,0.0,-0.98486,2e-05,2.14787]
[1778331860683,36.63,80377.98,0.0,-0.98489,2e-05,2.14409]
[1778331860811,36.63,80377.98,0.0,-0.98489,2e-05,2.14409]
[1778331861184,36.63,80377.98,0.0,-0.98489,2e-05,2.14409]
[1778331861311,36.63,80377.98,0.0,-0.98489,2e-05,2.14409]
[1778331861256,36.63,80377.98,0.0,-0.9849,2e-05,2.14304]
[1778331866317,36.61,80377.07,0.0,-0.98496,2e-05,2.13574]
[1778331876387,36.57,80376.92,0.0,-0.98506,2e-05,2.12276]
[1778331878266,36.57,80376.92,0.0,-0.98506,2e-05,2.12276]
[1778331878310,36.57,80376.92,0.0,-0.98506,2e-05,2.12276]
[1778331878311,36.57,80376.92,0.0,-0.98508,2e-05,2.12074]
[1778331879430,36.57,80377.04,0.0,-0.98508,2e-05,2.12101]
[1778331879561,36.57,80377.04,0.0,-0.98508,2e-05,2.12101]
[1778331888472,36.53,80377.04,0.0,-0.98516,2e-05,2.11104]
[1778331895521,36.51,80377.28,0.0,-0.98521,2e-05,2.10472]
[1778331900556,36.49,80378.59,0.0,-0.98523,2e-05,2.10284]
[1778331901800,36.49,80378.59,0.0,-0.98523,2e-05,2.10284]
[1778331901810,36.49,80378.59,0.0,-0.98523,2e-05,2.10284]
[1778331901975,36.48,80378.52,0.0,-0.98524,2e-05,2.10074]
[1778331902815,36.48,80378.52,0.0,-0.98524,2e-05,2.10074]
[1778331903065,36.48,80378.52,0.0,-0.98524,2e-05,2.10074]
[1778331909619,36.46,80377.94,0.0,-0.98531,2e-05,2.09275]
[1778331918524,36.45,80378.01,0.0,-0.98532,2e-05,2.09102]
[1778331918561,36.45,80378.01,0.0,-0.98532,2e-05,2.09102]
[1778331919373,36.45,80378.01,0.0,-0.98532,2e-05,2.09102]
[1778331918675,36.43,80378.01,0.0,-0.98538,2e-05,2.08447]
[1778331919568,36.43,80378.01,0.0,-0.98538,2e-05,2.08447]
[1778331924724,36.41,80377.78,0.0,-0.98543,2e-05,2.07843]
[1778331929759,36.39,80378.94,0.0,-0.98544,2e-05,2.07647]
[1778331931481,36.39,80380.88,0.0,-0.98541,2e-05,2.07991]
[1778331931559,36.39,80380.88,0.0,-0.98541,2e-05,2.07991]
[1778331931773,36.38,80381.38,0.0,-0.98543,2e-05,2.07778]
[1778331932537,36.38,80381.38,0.0,-0.98543,2e-05,2.07778]
[1778331932560,36.38,80381.38,0.0,-0.98543,2e-05,2.07778]
[1778331937820,36.38,80381.68,0.0,-0.98543,2e-05,2.07772]
[1778331941208,36.38,80381.68,0.0,-0.98543,2e-05,2.07772]
[1778331941309,36.38,80381.68,0.0,-0.98543,2e-05,2.07772]
[1778331941297,36.38,80381.27,0.0,-0.98545,2e-05,2.0755]
[1778331942309,36.38,80381.27,0.0,-0.98545,2e-05,2.0755]
[1778331942387,36.37,80381.01,0.0,-0.98546,2e-05,2.07401]
[1778331942562,36.37,80381.01,0.0,-0.98546,2e-05,2.07401]
[1778331947333,36.38,80379.85,0.0,-0.98547,2e-05,2.07251]
[1778331947563,36.37,80379.06,0.0,-0.98549,2e-05,2.06984]
[1778331954936,36.38,80378.66,0.0,-0.98548,2e-05,2.07122]
[1778331958501,36.38,80377.85,0.0,-0.98549,2e-05,2.07025]
[1778331958559,36.38,80377.85,0.0,-0.98549,2e-05,2.07025]
[1778331958964,36.39,80376.01,0.0,-0.98552,2e-05,2.06643]
[1778331959681,36.39,80376.01,0.0,-0.98552,2e-05,2.06643]
[1778331959811,36.39,80376.01,0.0,-0.98552,2e-05,2.06643]
[1778331959971,36.39,80372.81,0.0,-0.98558,2e-05,2.05959]
[1778331965007,36.39,80372.77,0.0,-0.98556,2e-05,2.06099]
[1778331971048,36.39,80373.22,0.0,-0.98555,2e-05,2.06256]
[1778331975136,36.4,80372.74,0.0,-0.98556,2e-05,2.06206]
[1778331975311,36.4,80372.74,0.0,-0.98556,2e-05,2.06206]
[1778331975336,36.39,80372.74,0.0,-0.98556,2e-05,2.06144]
[1778331979263,36.39,80372.74,0.0,-0.98556,2e-05,2.06144]
[1778331979311,36.39,80372.74,0.0,-0.98556,2e-05,2.06144]
[1778331987160,36.35,80373.2,0.0,-0.98564,2e-05,2.05181]
[1778331992195,36.34,80373.2,0.0,-0.98569,2e-05,2.04508]
[1778331997230,36.32,80372.77,0.0,-0.98573,2e-05,2.03978]
[1778332004280,36.3,80373.08,0.0,-0.98578,2e-05,2.03442]
[1778332015357,36.27,80375.09,0.0,-0.98582,2e-05,2.02953]
[1778332015760,36.27,80375.09,0.0,-0.98582,2e-05,2.02953]
[1778332015811,36.27,80375.09,0.0,-0.98582,2e-05,2.02953]
[1778332016364,36.26,80377.24,0.0,-0.98579,2e-05,2.03343]
[1778332016986,36.26,80377.24,0.0,-0.98579,2e-05,2.03343]
[1778332017064,36.26,80377.24,0.0,-0.98579,2e-05,2.03343]
[1778332017371,36.26,80379.8,0.0,-0.98575,2e-05,2.03824]
[1778332022406,36.25,80380.54,0.0,-0.98575,2e-05,2.0373]
[1778332028448,36.25,80380.69,0.0,-0.98575,2e-05,2.03826]
[1778332029708,36.25,80380.69,0.0,-0.98575,2e-05,2.03826]
[1778332029808,36.25,80380.69,0.0,-0.98575,2e-05,2.03826]
[1778332030385,36.25,80380.69,0.0,-0.98575,2e-05,2.03826]
[1778332030395,36.25,80380.69,0.0,-0.98575,2e-05,2.03826]
[1778332030567,36.25,80380.69,0.0,-0.98575,2e-05,2.03826]
[1778332038518,36.26,80380.69,0.0,-0.98574,2e-05,2.03921]
[1778332045567,36.26,80380.97,0.0,-0.98573,2e-05,2.04014]
[1778332052046,36.26,80380.97,0.0,-0.98573,2e-05,2.04014]
[1778332052059,36.26,80380.97,0.0,-0.98573,2e-05,2.04014]
[1778332052281,36.27,80381.37,0.0,-0.98572,2e-05,2.04087]
[1778332053285,36.27,80381.37,0.0,-0.98572,2e-05,2.04087]
[1778332053311,36.27,80381.37,0.0,-0.98572,2e-05,2.04087]
[1778332058658,36.27,80381.47,0.0,-0.98571,2e-05,2.04293]
[1778332063693,36.28,80381.46,0.0,-0.98569,2e-05,2.04443]
[1778332068728,36.28,80381.26,0.0,-0.98569,2e-05,2.04549]
[1778332072263,36.28,80381.26,0.0,-0.98569,2e-05,2.04549]
[1778332072309,36.28,80381.26,0.0,-0.98569,2e-05,2.04549]
[1778332072364,36.29,80381.26,0.0,-0.98568,2e-05,2.04668]
[1778332073536,36.29,80381.26,0.0,-0.98568,2e-05,2.04668]
[1778332073560,36.29,80381.26,0.0,-0.98568,2e-05,2.04668]
[1778332080812,36.29,80383.62,0.0,-0.98563,2e-05,2.05253]
[1778332082124,36.29,80383.62,0.0,-0.98563,2e-05,2.05253]
[1778332082313,36.29,80383.62,0.0,-0.98563,2e-05,2.05253]
[1778332082414,36.29,80389.03,0.0,-0.98553,2e-05,2.06459]
[1778332087060,36.29,80388.7,0.0,-0.98553,2e-05,2.0644]
[1778332087239,36.29,80389.51,0.0,-0.98551,2e-05,2.06675]
[1778332089061,36.29,80389.21,0.0,-0.98552,2e-05,2.06608]
[1778332089320,36.29,80389.21,0.0,-0.98552,2e-05,2.06608]
[1778332089347,36.3,80388.91,0.0,-0.98552,2e-05,2.06595]
[1778332089561,36.3,80388.91,0.0,-0.98552,2e-05,2.06595]
[1778332094112,36.3,80389.05,0.0,-0.98551,2e-05,2.06708]
[1778332094311,36.3,80389.05,0.0,-0.98551,2e-05,2.06708]
[1778332098269,36.3,80390.41,0.0,-0.98548,2e-05,2.0712]
[1778332098314,36.3,80390.41,0.0,-0.98548,2e-05,2.0712]
[1778332098415,36.3,80390.83,0.0,-0.98547,2e-05,2.07268]
[1778332102652,36.31,80392.32,0.0,-0.98543,2e-05,2.07681]
[1778332102811,36.31,80392.32,0.0,-0.98543,2e-05,2.07681]
[1778332109008,36.31,80392.42,0.0,-0.98541,2e-05,2.07908]
[1778332113037,36.32,80395.54,0.0,-0.98536,2e-05,2.08477]
[1778332114427,36.32,80395.54,0.0,-0.98536,2e-05,2.08477]
[1778332114560,36.32,80395.54,0.0,-0.98536,2e-05,2.08477]
[1778332116870,36.32,80395.69,0.0,-0.98536,2e-05,2.08559]
[1778332117061,36.32,80395.69,0.0,-0.98536,2e-05,2.08559]
[1778332117162,36.32,80395.69,0.0,-0.98535,2e-05,2.08608]
[1778332126129,36.33,80397.73,0.0,-0.9853,2e-05,2.0928]
[1778332133565,36.33,80397.98,0.0,-0.98529,2e-05,2.09428]
[1778332133810,36.34,80398.16,0.0,-0.98528,2e-05,2.09538]
[1778332141234,36.34,80398.85,0.0,-0.98525,2e-05,2.0987]
[1778332142173,36.34,80398.85,0.0,-0.98525,2e-05,2.0987]
[1778332142312,36.34,80398.85,0.0,-0.98525,2e-05,2.0987]
[1778332144297,36.34,80398.85,0.0,-0.98525,2e-05,2.09891]
[1778332144311,36.34,80398.85,0.0,-0.98525,2e-05,2.09891]
[1778332144356,36.34,80398.85,0.0,-0.98525,2e-05,2.09933]
[1778332150297,36.35,80398.66,0.0,-0.98524,2e-05,2.10015]
[1778332153057,36.35,80398.66,0.0,-0.98524,2e-05,2.10015]
[1778332153311,36.35,80398.66,0.0,-0.98524,2e-05,2.10015]
[1778332158353,36.35,80397.71,0.0,-0.98524,2e-05,2.09964]
[1778332165402,36.36,80397.69,0.0,-0.98523,2e-05,2.10102]
[1778332171444,36.36,80397.84,0.0,-0.98524,2e-05,2.10022]
[1778332176479,36.37,80399.42,0.0,-0.9852,2e-05,2.10483]
[1778332176840,36.37,80399.42,0.0,-0.9852,2e-05,2.10483]
[1778332177065,36.37,80399.42,0.0,-0.9852,2e-05,2.10483]
[1778332177486,36.37,80403.02,0.0,-0.98513,2e-05,2.1132]
[1778332179147,36.37,80403.04,0.0,-0.98513,2e-05,2.11344]
[1778332179310,36.37,80403.04,0.0,-0.98513,2e-05,2.11344]
[1778332179411,36.37,80403.04,0.0,-0.98513,2e-05,2.11362]
[1778332189575,36.38,80403.47,0.0,-0.9851,2e-05,2.11641]
[1778332191045,36.38,80403.47,0.0,-0.9851,2e-05,2.11641]
[1778332191061,36.38,80403.47,0.0,-0.9851,2e-05,2.11641]
[1778332199645,36.38,80404.12,0.0,-0.98508,2e-05,2.11951]
[1778332207701,36.38,80403.7,0.0,-0.98509,2e-05,2.11856]
[1778332208508,36.38,80403.7,0.0,-0.98509,2e-05,2.11856]
[1778332208568,36.38,80403.7,0.0,-0.98509,2e-05,2.11856]
[1778332211202,36.38,80403.7,0.0,-0.98509,2e-05,2.11856]
[1778332211309,36.38,80403.7,0.0,-0.98509,2e-05,2.11856]
[1778332211410,36.38,80403.7,0.0,-0.98509,2e-05,2.11856]
[1778332216764,36.38,80403.64,0.0,-0.98509,2e-05,2.11842]
[1778332222807,36.38,80403.71,0.0,-0.98509,2e-05,2.11858]
[1778332229856,36.39,80403.67,0.0,-0.98508,2e-05,2.11933]
[1778332235898,36.39,80403.7,0.0,-0.98509,2e-05,2.11785]
[1778332244963,36.39,80403.72,0.0,-0.98509,2e-05,2.11824]
[1778332249996,36.39,80403.46,0.0,-0.98509,2e-05,2.11764]
[1778332256038,36.39,80403.67,0.0,-0.98508,2e-05,2.11879]
[1778332258518,36.39,80403.67,0.0,-0.98508,2e-05,2.11879]
[1778332258559,36.39,80403.67,0.0,-0.98508,2e-05,2.11879]
[1778332261685,36.39,80400.97,0.0,-0.98513,2e-05,2.11315]
[1778332261809,36.39,80400.97,0.0,-0.98513,2e-05,2.11315]
[1778332262682,36.39,80400.97,0.0,-0.98513,2e-05,2.11315]
[1778332262760,36.4,80398.39,0.0,-0.98517,2e-05,2.10764]
[1778332262811,36.4,80398.39,0.0,-0.98517,2e-05,2.10764]
[1778332267115,36.4,80393.36,0.0,-0.98526,2e-05,2.09705]
[1778332273157,36.4,80393.28,0.0,-0.98526,2e-05,2.09707]
[1778332280208,36.4,80392.51,0.0,-0.98527,2e-05,2.09534]
[1778332284699,36.4,80392.48,0.0,-0.98527,2e-05,2.09527]
[1778332284812,36.4,80392.48,0.0,-0.98527,2e-05,2.09527]
[1778332287112,36.4,80392.48,0.0,-0.98527,2e-05,2.09527]
[1778332287311,36.4,80392.48,0.0,-0.98527,2e-05,2.09527]
[1778332287412,36.4,80392.48,0.0,-0.98527,2e-05,2.09527]
[1778332293299,36.4,80392.48,0.0,-0.98529,2e-05,2.0929]
[1778332298334,36.4,80392.47,0.0,-0.98529,2e-05,2.09288]
[1778332299552,36.4,80392.47,0.0,-0.98529,2e-05,2.09288]
[1778332299560,36.4,80392.47,0.0,-0.98529,2e-05,2.09288]
[1778332302258,36.4,80389.21,0.0,-0.98535,2e-05,2.08554]
[1778332302311,36.4,80389.21,0.0,-0.98535,2e-05,2.08554]
[1778332302362,36.4,80389.23,0.0,-0.98535,2e-05,2.08559]
[1778332307397,36.4,80389.37,0.0,-0.98534,2e-05,2.0859]
[1778332308238,36.4,80389.37,0.0,-0.98534,2e-05,2.0859]
[1778332308308,36.4,80389.37,0.0,-0.98534,2e-05,2.0859]
[1778332314446,36.4,80387.74,0.0,-0.98537,2e-05,2.08224]
[1778332315015,36.4,80387.74,0.0,-0.98537,2e-05,2.08224]
[1778332315061,36.4,80387.74,0.0,-0.98537,2e-05,2.08224]
[1778332317631,36.4,80388.01,0.0,-0.98537,2e-05,2.08285]
[1778332317811,36.4,80388.01,0.0,-0.98537,2e-05,2.08285]
[1778332317732,36.4,80388.21,0.0,-0.98537,2e-05,2.0833]
[1778332321946,36.4,80388.47,0.0,-0.98536,2e-05,2.08388]
[1778332322058,36.4,80388.47,0.0,-0.98536,2e-05,2.08388]
[1778332326703,36.4,80388.47,0.0,-0.98536,2e-05,2.08388]
[1778332326810,36.4,80388.47,0.0,-0.98536,2e-05,2.08388]
[1778332329611,36.4,80388.25,0.0,-0.98536,2e-05,2.08339]
[1778332329812,36.4,80388.25,0.0,-0.98536,2e-05,2.08339]
[1778332329830,36.4,80388.32,0.0,-0.98536,2e-05,2.08354]
[1778332332816,36.4,80388.3,0.0,-0.98536,2e-05,2.0835]
[1778332333060,36.4,80388.12,0.0,-0.98537,2e-05,2.08309]
[1778332333579,36.4,80383.78,0.0,-0.98545,2e-05,2.07336]
[1778332335556,36.4,80381.57,0.0,-0.98549,2e-05,2.06842]
[1778332336061,36.4,80379.65,0.0,-0.98552,2e-05,2.06414]
[1778332336531,36.4,80379.65,0.0,-0.98552,2e-05,2.06414]
[1778332336561,36.4,80379.65,0.0,-0.98552,2e-05,2.06414]
[1778332336601,36.4,80377.15,0.0,-0.98556,2e-05,2.05885]
[1778332343650,36.41,80376.47,0.0,-0.98556,2e-05,2.0594]
[1778332352713,36.41,80376.96,0.0,-0.98555,2e-05,2.05963]
[1778332359762,36.41,80376.86,0.0,-0.98555,2e-05,2.05941]
[1778332361776,36.41,80380.76,0.0,-0.98548,2e-05,2.0681]
[1778332363061,36.41,80379.06,0.0,-0.98552,2e-05,2.06431]
[1778332365923,36.41,80377.82,0.0,-0.98554,2e-05,2.06155]
[1778332366061,36.41,80377.82,0.0,-0.98554,2e-05,2.06155]
[1778332366811,36.41,80377.77,0.0,-0.98553,2e-05,2.06204]
[1778332373862,36.42,80378.22,0.0,-0.98551,2e-05,2.06456]
[1778332374131,36.42,80378.22,0.0,-0.98551,2e-05,2.06456]
[1778332374309,36.42,80378.22,0.0,-0.98551,2e-05,2.06456]
[1778332379904,36.42,80378.21,0.0,-0.98551,2e-05,2.06454]
[1778332382792,36.42,80378.21,0.0,-0.98551,2e-05,2.06454]
[1778332382809,36.42,80378.21,0.0,-0.98551,2e-05,2.06454]
[1778332385594,36.42,80377.09,0.0,-0.98553,2e-05,2.06204]
[1778332385811,36.42,80377.09,0.0,-0.98553,2e-05,2.06204]
[1778332385695,36.42,80377.89,0.0,-0.98552,2e-05,2.06383]
[1778332390981,36.42,80377.96,0.0,-0.98552,2e-05,2.06398]
[1778332404743,36.42,80378.01,0.0,-0.98552,2e-05,2.06409]
[1778332404810,36.42,80378.01,0.0,-0.98552,2e-05,2.06409]
[1778332411121,36.42,80378.51,0.0,-0.98552,2e-05,2.06287]
[1778332416952,36.42,80377.77,0.0,-0.98554,2e-05,2.06122]
[1778332417062,36.42,80377.77,0.0,-0.98554,2e-05,2.06122]
[1778332417163,36.42,80377.77,0.0,-0.98554,2e-05,2.06122]
[1778332422198,36.42,80377.35,0.0,-0.98554,2e-05,2.06028]
[1778332423063,36.42,80377.35,0.0,-0.98554,2e-05,2.06028]
[1778332429247,36.42,80376.53,0.0,-0.98556,2e-05,2.05846]
[1778332434283,36.42,80377.79,0.0,-0.98554,2e-05,2.06126]
[1778332436289,36.42,80378.0,0.0,-0.98553,2e-05,2.06173]
[1778332436312,36.42,80378.0,0.0,-0.98553,2e-05,2.06173]
[1778332436465,36.42,80378.0,0.0,-0.98553,2e-05,2.06173]
[1778332436559,36.42,80378.0,0.0,-0.98553,2e-05,2.06173]
[1778332436633,36.42,80377.83,0.0,-0.98554,2e-05,2.06135]
[1778332443346,36.42,80377.69,0.0,-0.98554,2e-05,2.06104]
[1778332455430,36.42,80377.6,0.0,-0.98554,2e-05,2.06084]
[1778332467514,36.42,80377.63,0.0,-0.98554,2e-05,2.06091]
[1778332472549,36.42,80378.51,0.0,-0.98554,2e-05,2.06052]
[1778332475731,36.42,80379.39,0.0,-0.98552,2e-05,2.06249]
[1778332475810,36.42,80379.39,0.0,-0.98552,2e-05,2.06249]
[1778332475831,36.42,80379.39,0.0,-0.98552,2e-05,2.06249]
[1778332475932,36.42,80381.06,0.0,-0.98549,2e-05,2.06621]
[1778332476070,36.42,80381.06,0.0,-0.98549,2e-05,2.06621]
[1778332481612,36.42,80382.9,0.0,-0.98546,2e-05,2.07032]
[1778332485124,36.42,80385.65,0.0,-0.98541,2e-05,2.07647]
[1778332485259,36.42,80385.65,0.0,-0.98541,2e-05,2.07647]
[1778332485312,36.42,80385.65,0.0,-0.98541,2e-05,2.07647]
[1778332485640,36.42,80385.64,0.0,-0.98541,2e-05,2.07645]
[1778332486647,36.42,80391.17,0.0,-0.98531,2e-05,2.08887]
[1778332488137,36.42,80393.8,0.0,-0.98526,2e-05,2.09479]
[1778332488195,36.42,80393.8,0.0,-0.98526,2e-05,2.09479]
[1778332488312,36.42,80393.8,0.0,-0.98526,2e-05,2.09479]
[1778332488661,36.42,80393.85,0.0,-0.98526,2e-05,2.09512]
[1778332494705,36.42,80395.33,0.0,-0.98523,2e-05,2.09911]
[1778332497726,36.42,80410.3,0.0,-0.98495,2e-05,2.13336]
[1778332498733,36.42,80412.51,0.0,-0.98491,2e-05,2.13858]
[1778332501488,36.43,80414.25,0.0,-0.98487,2e-05,2.14287]
[1778332501562,36.43,80414.25,0.0,-0.98487,2e-05,2.14287]
[1778332501663,36.43,80414.25,0.0,-0.98487,2e-05,2.14287]
[1778332501811,36.43,80414.25,0.0,-0.98487,2e-05,2.14287]
[1778332501911,36.43,80414.8,0.0,-0.98486,2e-05,2.14427]
[1778332507798,36.43,80414.13,0.0,-0.98487,2e-05,2.1436]
[1778332508814,36.43,80414.13,0.0,-0.98487,2e-05,2.1436]
[1778332508821,36.43,80414.13,0.0,-0.98487,2e-05,2.1436]
[1778332508861,36.43,80414.13,0.0,-0.98487,2e-05,2.14374]
[1778332509060,36.43,80414.13,0.0,-0.98487,2e-05,2.14374]
[1778332514847,36.43,80414.44,0.0,-0.98485,2e-05,2.14532]
[1778332519882,36.44,80414.35,0.0,-0.98485,2e-05,2.14582]
[1778332521898,36.44,80410.35,0.0,-0.98492,2e-05,2.13694]
[1778332524702,36.44,80409.85,0.0,-0.98493,2e-05,2.13611]
[1778332524811,36.44,80409.85,0.0,-0.98493,2e-05,2.13611]
[1778332524857,36.44,80409.85,0.0,-0.98493,2e-05,2.13611]
[1778332524917,36.44,80409.55,0.0,-0.98493,2e-05,2.13558]
[1778332525064,36.44,80409.55,0.0,-0.98493,2e-05,2.13558]
[1778332530959,36.44,80409.71,0.0,-0.98492,2e-05,2.13691]
[1778332539015,36.45,80409.69,0.0,-0.98493,2e-05,2.13574]
[1778332540259,36.45,80409.69,0.0,-0.98493,2e-05,2.13574]
[1778332540310,36.45,80409.69,0.0,-0.98493,2e-05,2.13574]
[1778332540451,36.45,80409.69,0.0,-0.98493,2e-05,2.13574]
[1778332540561,36.45,80409.69,0.0,-0.98493,2e-05,2.13574]
[1778332540660,36.45,80409.69,0.0,-0.98492,2e-05,2.13605]
[1778332547071,36.45,80409.75,0.0,-0.98492,2e-05,2.13713]
[1778332552106,36.45,80409.34,0.0,-0.98492,2e-05,2.13697]
[1778332565197,36.46,80409.2,0.0,-0.9849,2e-05,2.13864]
[1778332575268,36.47,80409.2,0.0,-0.98489,2e-05,2.1401]
[1778332579685,36.47,80409.2,0.0,-0.98489,2e-05,2.1401]
[1778332579813,36.47,80409.2,0.0,-0.98489,2e-05,2.1401]
[1778332579820,36.47,80409.2,0.0,-0.98489,2e-05,2.1401]
[1778332580067,36.47,80409.2,0.0,-0.98489,2e-05,2.1401]
[1778332579914,36.47,80409.2,0.0,-0.98489,2e-05,2.1408]
[1778332584331,36.47,80405.44,0.0,-0.98495,2e-05,2.13276]
[1778332585521,36.47,80405.44,0.0,-0.98495,2e-05,2.13276]
[1778332585563,36.47,80405.44,0.0,-0.98495,2e-05,2.13276]
[1778332585575,36.47,80405.44,0.0,-0.98495,2e-05,2.13276]
[1778332585812,36.47,80405.44,0.0,-0.98495,2e-05,2.13276]
[1778332585814,36.47,80405.12,0.0,-0.98495,2e-05,2.13233]
[1778332591380,36.47,80405.37,0.0,-0.98496,2e-05,2.13127]
[1778332593991,36.48,80405.42,0.0,-0.98496,2e-05,2.13153]
[1778332594061,36.48,80405.42,0.0,-0.98496,2e-05,2.13153]
[1778332594099,36.48,80405.42,0.0,-0.98496,2e-05,2.13153]
[1778332594014,36.48,80405.42,0.0,-0.98495,2e-05,2.13184]
[1778332594313,36.48,80405.42,0.0,-0.98495,2e-05,2.13184]
[1778332599436,36.48,80405.35,0.0,-0.98495,2e-05,2.13244]
[1778332605478,36.48,80405.2,0.0,-0.98495,2e-05,2.133]
[1778332606157,36.48,80405.2,0.0,-0.98495,2e-05,2.133]
[1778332606266,36.48,80405.2,0.0,-0.98495,2e-05,2.133]
[1778332606313,36.48,80405.2,0.0,-0.98495,2e-05,2.133]
[1778332606367,36.48,80405.2,0.0,-0.98494,2e-05,2.13315]
[1778332611520,36.49,80399.16,0.0,-0.98505,2e-05,2.12013]
[1778332612883,36.49,80399.16,0.0,-0.98505,2e-05,2.12013]
[1778332613062,36.49,80399.16,0.0,-0.98505,2e-05,2.12013]
[1778332613079,36.49,80399.16,0.0,-0.98505,2e-05,2.12013]
[1778332612912,36.49,80398.55,0.0,-0.98506,2e-05,2.11907]
[1778332613312,36.49,80398.55,0.0,-0.98506,2e-05,2.11907]
[1778332620583,36.49,80398.64,0.0,-0.98504,2e-05,2.12069]
[1778332622597,36.49,80402.12,0.0,-0.98498,2e-05,2.12898]
[1778332624651,36.49,80404.41,0.0,-0.98493,2e-05,2.13438]
[1778332624710,36.49,80404.41,0.0,-0.98493,2e-05,2.13438]
[1778332624814,36.49,80404.41,0.0,-0.98493,2e-05,2.13438]
[1778332624872,36.49,80404.66,0.0,-0.98493,2e-05,2.13511]
[1778332628639,36.5,80408.06,0.0,-0.98486,2e-05,2.14354]
[1778332629516,36.5,80408.06,0.0,-0.98486,2e-05,2.14354]
[1778332629561,36.5,80408.06,0.0,-0.98486,2e-05,2.14354]
[1778332629578,36.5,80408.06,0.0,-0.98486,2e-05,2.14354]
[1778332629811,36.5,80408.06,0.0,-0.98486,2e-05,2.14354]
[1778332629910,36.5,80408.06,0.0,-0.98486,2e-05,2.14369]
[1778332637702,36.5,80407.81,0.0,-0.98485,2e-05,2.14438]
[1778332639844,36.5,80407.81,0.0,-0.98485,2e-05,2.14438]
[1778332639906,36.5,80407.81,0.0,-0.98485,2e-05,2.14438]
[1778332640069,36.5,80407.81,0.0,-0.98485,2e-05,2.14438]
[1778332640141,36.5,80407.81,0.0,-0.98485,2e-05,2.1447]
[1778332645148,36.5,80407.81,0.0,-0.98485,2e-05,2.1447]
[1778332650793,36.51,80407.95,0.0,-0.98483,2e-05,2.14682]
[1778332655828,36.51,80407.22,0.0,-0.98486,2e-05,2.1436]
[1778332656819,36.51,80407.22,0.0,-0.98486,2e-05,2.1436]
[1778332656967,36.51,80407.22,0.0,-0.98486,2e-05,2.1436]
[1778332657069,36.51,80407.22,0.0,-0.98486,2e-05,2.1436]
[1778332657170,36.51,80407.22,0.0,-0.98485,2e-05,2.14378]
[1778332662877,36.52,80406.65,0.0,-0.98486,2e-05,2.14353]
[1778332667912,36.52,80406.77,0.0,-0.98485,2e-05,2.14468]
[1778332677983,36.53,80405.86,0.0,-0.98485,2e-05,2.1443]
[1778332679457,36.53,80405.86,0.0,-0.98485,2e-05,2.1443]
[1778332679517,36.53,80405.86,0.0,-0.98485,2e-05,2.1443]
[1778332679562,36.53,80405.86,0.0,-0.98485,2e-05,2.1443]
[1778332679618,36.53,80405.86,0.0,-0.98485,2e-05,2.14465]
[1778332685032,36.53,80405.83,0.0,-0.98484,2e-05,2.14544]
[1778332690076,36.53,80405.07,0.0,-0.98485,2e-05,2.14457]
[1778332690660,36.53,80405.07,0.0,-0.98485,2e-05,2.14457]
[1778332690765,36.53,80405.07,0.0,-0.98485,2e-05,2.14457]
[1778332690812,36.53,80405.07,0.0,-0.98485,2e-05,2.14457]
[1778332691083,36.53,80404.44,0.0,-0.98486,2e-05,2.1433]
[1778332693061,36.53,80403.88,0.0,-0.98487,2e-05,2.14219]
[1778332693097,36.54,80403.64,0.0,-0.98487,2e-05,2.14182]
[1778332696118,36.54,80400.6,0.0,-0.98492,2e-05,2.1354]
[1778332697246,36.54,80400.6,0.0,-0.98492,2e-05,2.1354]
[1778332697311,36.54,80400.6,0.0,-0.98492,2e-05,2.1354]
[1778332697470,36.54,80400.6,0.0,-0.98492,2e-05,2.1354]
[1778332697563,36.54,80400.6,0.0,-0.98492,2e-05,2.1354]
[1778332697571,36.54,80400.6,0.0,-0.98492,2e-05,2.13559]
[1778332704174,36.54,80399.84,0.0,-0.98492,2e-05,2.13518]
[1778332706085,36.54,80400.02,0.0,-0.98492,2e-05,2.13578]
[1778332706202,36.54,80400.02,0.0,-0.98492,2e-05,2.13578]
[1778332706188,36.54,80399.95,0.0,-0.98492,2e-05,2.13581]
[1778332706313,36.54,80399.95,0.0,-0.98492,2e-05,2.13581]
[1778332712231,36.55,80400.48,0.0,-0.98491,2e-05,2.13576]
[1778332717265,36.55,80400.51,0.0,-0.98491,2e-05,2.13677]
[1778332721858,36.55,80400.31,0.0,-0.98491,2e-05,2.13687]
[1778332721962,36.55,80400.31,0.0,-0.98491,2e-05,2.13687]
[1778332722062,36.55,80400.31,0.0,-0.98491,2e-05,2.13687]
[1778332722161,36.55,80400.31,0.0,-0.9849,2e-05,2.13725]
[1778332727335,36.56,80399.01,0.0,-0.98492,2e-05,2.13522]
[1778332735334,36.56,80398.64,0.0,-0.98492,2e-05,2.13513]
[1778332735397,36.56,80398.64,0.0,-0.98492,2e-05,2.13513]
[1778332735559,36.56,80398.64,0.0,-0.98492,2e-05,2.13513]
[1778332735616,36.56,80398.64,0.0,-0.98491,2e-05,2.13589]
[1778332738118,36.56,80397.61,0.0,-0.98493,2e-05,2.13372]
[1778332738170,36.56,80397.61,0.0,-0.98493,2e-05,2.13372]
[1778332738138,36.57,80390.61,0.0,-0.98506,2e-05,2.11821]
[1778332738309,36.57,80390.61,0.0,-0.98506,2e-05,2.11821]
[1778332741433,36.57,80386.11,0.0,-0.98513,2e-05,2.10868]
[1778332746468,36.57,80383.94,0.0,-0.98516,2e-05,2.10491]
[1778332748067,36.57,80383.94,0.0,-0.98516,2e-05,2.10491]
[1778332748162,36.57,80383.74,0.0,-0.98516,2e-05,2.10492]
[1778332748311,36.57,80383.74,0.0,-0.98516,2e-05,2.10492]
[1778332748565,36.57,80383.74,0.0,-0.98516,2e-05,2.10492]
[1778332754524,36.58,80383.85,0.0,-0.98515,2e-05,2.10653]
[1778332756192,36.58,80383.85,0.0,-0.98515,2e-05,2.10653]
[1778332756311,36.58,80383.85,0.0,-0.98515,2e-05,2.10653]
[1778332756397,36.58,80383.85,0.0,-0.98515,2e-05,2.10653]
[1778332756561,36.58,80383.85,0.0,-0.98515,2e-05,2.10653]
[1778332756575,36.58,80383.79,0.0,-0.98515,2e-05,2.10684]
[1778332763587,36.59,80383.66,0.0,-0.98514,2e-05,2.10807]
[1778332768623,36.59,80383.23,0.0,-0.98514,2e-05,2.10817]
[1778332770711,36.59,80384.06,0.0,-0.98512,2e-05,2.11026]
[1778332770810,36.59,80384.06,0.0,-0.98512,2e-05,2.11026]
[1778332770920,36.59,80384.06,0.0,-0.98512,2e-05,2.11026]
[1778332771067,36.59,80384.06,0.0,-0.98512,2e-05,2.11026]
[1778332771125,36.59,80384.06,0.0,-0.98513,2e-05,2.10829]
[1778332776833,36.6,80382.29,0.0,-0.98516,2e-05,2.10512]
[1778332776941,36.6,80382.29,0.0,-0.98516,2e-05,2.10512]
[1778332777062,36.6,80382.29,0.0,-0.98516,2e-05,2.10512]
[1778332777162,36.6,80381.16,0.0,-0.98518,2e-05,2.103]
[1778332782726,36.6,80381.15,0.0,-0.98517,2e-05,2.10425]
[1778332783686,36.6,80381.15,0.0,-0.98517,2e-05,2.10425]
[1778332783742,36.6,80381.15,0.0,-0.98517,2e-05,2.10425]
[1778332783815,36.6,80381.15,0.0,-0.98517,2e-05,2.10425]
[1778332783899,36.6,80380.85,0.0,-0.98517,2e-05,2.10379]
[1778332790069,36.61,80381.1,0.0,-0.98516,2e-05,2.10539]
[1778332795817,36.61,80382.13,0.0,-0.98513,2e-05,2.10914]
[1778332800852,36.61,80382.67,0.0,-0.98511,2e-05,2.11132]
[1778332803601,36.62,80382.75,0.0,-0.9851,2e-05,2.11189]
[1778332803795,36.62,80382.75,0.0,-0.9851,2e-05,2.11189]
[1778332803826,36.62,80382.75,0.0,-0.9851,2e-05,2.11189]
[1778332803873,36.62,80382.78,0.0,-0.9851,2e-05,2.11215]
[1778332808909,36.62,80382.93,0.0,-0.98509,2e-05,2.11343]
[1778332814951,36.62,80382.9,0.0,-0.98508,2e-05,2.11447]
[1778332822000,36.63,80382.82,0.0,-0.98507,2e-05,2.11557]
[1778332826156,36.63,80380.82,0.0,-0.98511,2e-05,2.1116]
[1778332826310,36.63,80380.82,0.0,-0.98511,2e-05,2.1116]
[1778332826321,36.63,80380.82,0.0,-0.98511,2e-05,2.1116]
[1778332826257,36.63,80380.68,0.0,-0.98511,2e-05,2.11147]
[1778332826564,36.63,80380.68,0.0,-0.98511,2e-05,2.11147]
[1778332827035,36.63,80380.78,0.0,-0.9851,2e-05,2.11189]
[1778332834084,36.64,80377.53,0.0,-0.98517,2e-05,2.10352]
[1778332836108,36.64,80377.33,0.0,-0.98517,2e-05,2.10327]
[1778332836316,36.64,80377.33,0.0,-0.98517,2e-05,2.10327]
[1778332836348,36.64,80375.35,0.0,-0.9852,2e-05,2.09902]
[1778332836434,36.64,80375.35,0.0,-0.9852,2e-05,2.09902]
[1778332836559,36.64,80375.35,0.0,-0.9852,2e-05,2.09902]
[1778332842142,36.64,80372.99,0.0,-0.98524,2e-05,2.09505]
[1778332853220,36.65,80371.32,0.0,-0.98525,2e-05,2.09377]
[1778332854684,36.65,80371.35,0.0,-0.98524,2e-05,2.09407]
[1778332854810,36.65,80371.35,0.0,-0.98524,2e-05,2.09407]
[1778332855006,36.65,80371.35,0.0,-0.98524,2e-05,2.09407]
[1778332855063,36.65,80371.35,0.0,-0.98524,2e-05,2.09407]
[1778332855236,36.65,80371.21,0.0,-0.98524,2e-05,2.09399]
[1778332859263,36.66,80368.47,0.0,-0.98529,2e-05,2.08879]
[1778332866312,36.66,80368.74,0.0,-0.98527,2e-05,2.09105]
[1778332872354,36.66,80368.73,0.0,-0.98527,2e-05,2.0912]
[1778332880410,36.67,80368.69,0.0,-0.98525,2e-05,2.09292]
[1778332884122,36.67,80368.64,0.0,-0.98525,2e-05,2.09303]
[1778332884311,36.67,80368.64,0.0,-0.98525,2e-05,2.09303]
[1778332884265,36.67,80368.6,0.0,-0.98525,2e-05,2.09361]
[1778332884444,36.67,80368.6,0.0,-0.98525,2e-05,2.09361]
[1778332884560,36.67,80368.6,0.0,-0.98525,2e-05,2.09361]
[1778332884412,36.67,80368.6,0.0,-0.98525,2e-05,2.09361]
[1778332893501,36.66,80368.46,0.0,-0.98529,2e-05,2.08822]
[1778332902612,36.66,80368.39,0.0,-0.9853,2e-05,2.08616]
[1778332902810,36.66,80368.39,0.0,-0.9853,2e-05,2.08616]
[1778332903024,36.66,80368.39,0.0,-0.9853,2e-05,2.08616]
[1778332903059,36.66,80368.39,0.0,-0.9853,2e-05,2.08616]
[1778332903160,36.63,80366.32,0.0,-0.9854,2e-05,2.07403]
[1778332909613,36.61,80366.21,0.0,-0.98545,2e-05,2.068]
[1778332913088,36.6,80365.81,0.0,-0.98548,2e-05,2.06511]
[1778332913309,36.6,80365.81,0.0,-0.98548,2e-05,2.06511]
[1778332913410,36.59,80362.09,0.0,-0.98556,2e-05,2.05489]
[1778332913676,36.59,80362.09,0.0,-0.98556,2e-05,2.05489]
[1778332913812,36.59,80362.09,0.0,-0.98556,2e-05,2.05489]
[1778332916668,36.58,80356.07,0.0,-0.98569,2e-05,2.03871]
[1778332917654,36.58,80356.07,0.0,-0.98569,2e-05,2.03871]
[1778332917812,36.58,80356.07,0.0,-0.98569,2e-05,2.03871]
[1778332920015,36.58,80355.28,0.0,-0.98572,2e-05,2.03509]
[1778332920071,36.58,80355.28,0.0,-0.98572,2e-05,2.03509]
[1778332920172,36.57,80355.32,0.0,-0.98574,2e-05,2.03296]
[1778332921698,36.57,80352.54,0.0,-0.98579,2e-05,2.02686]
[1778332922743,36.57,80352.54,0.0,-0.98579,2e-05,2.02686]
[1778332922815,36.57,80352.54,0.0,-0.98579,2e-05,2.02686]
[1778332929754,36.57,80353.95,0.0,-0.98576,2e-05,2.02995]
[1778332935180,36.57,80354.03,0.0,-0.98576,2e-05,2.03013]
[1778332941838,36.57,80352.82,0.0,-0.98578,2e-05,2.02748]
[1778332944870,36.57,80352.24,0.0,-0.98579,2e-05,2.0262]
[1778332945062,36.57,80352.24,0.0,-0.98579,2e-05,2.0262]
[1778332945250,36.57,80352.24,0.0,-0.98579,2e-05,2.0262]
[1778332945310,36.57,80352.24,0.0,-0.98579,2e-05,2.0262]
[1778332945351,36.57,80352.24,0.0,-0.98579,2e-05,2.0262]
[1778332949772,36.57,80350.65,0.0,-0.98582,2e-05,2.02272]
[1778332949809,36.57,80350.65,0.0,-0.98582,2e-05,2.02272]
[1778332951011,36.57,80350.05,0.0,-0.98583,2e-05,2.02141]
[1778332951064,36.57,80350.05,0.0,-0.98583,2e-05,2.02141]
[1778332951112,36.57,80349.35,0.0,-0.98586,2e-05,2.01756]
[1778332952637,36.57,80348.05,0.0,-0.98588,2e-05,2.01473]
[1778332952810,36.57,80348.05,0.0,-0.98588,2e-05,2.01473]
[1778332957950,36.57,80346.37,0.0,-0.98591,2e-05,2.01106]
[1778332962985,36.57,80346.27,0.0,-0.98591,2e-05,2.01085]
[1778332966957,36.57,80344.9,0.0,-0.98594,2e-05,2.00786]
[1778332967062,36.57,80344.9,0.0,-0.98594,2e-05,2.00786]
[1778332967316,36.57,80344.9,0.0,-0.98594,2e-05,2.00786]
[1778332967417,36.57,80345.78,0.0,-0.98592,2e-05,2.00978]
[1778332967559,36.57,80345.78,0.0,-0.98592,2e-05,2.00978]
[1778332973055,36.57,80344.39,0.0,-0.98594,2e-05,2.00675]
[1778332979097,36.57,80343.81,0.0,-0.98595,2e-05,2.00549]
[1778332980538,36.57,80343.7,0.0,-0.98596,2e-05,2.00525]
[1778332980560,36.57,80343.7,0.0,-0.98596,2e-05,2.00525]
[1778332981036,36.57,80343.7,0.0,-0.98596,2e-05,2.00525]
[1778332981075,36.57,80343.7,0.0,-0.98596,2e-05,2.00525]
[1778332981111,36.57,80343.74,0.0,-0.98596,2e-05,2.00534]
[1778332986146,36.57,80344.17,0.0,-0.98595,2e-05,2.00627]
[1778332992188,36.57,80343.85,0.0,-0.98595,2e-05,2.00558]
[1778332997223,36.57,80344.05,0.0,-0.98595,2e-05,2.00601]
[1778333002258,36.57,80344.12,0.0,-0.98595,2e-05,2.00617]
[1778333005167,36.57,80344.04,0.0,-0.98595,2e-05,2.00599]
[1778333005310,36.57,80344.04,0.0,-0.98595,2e-05,2.00599]
[1778333005411,36.57,80344.9,0.0,-0.98594,2e-05,2.00786]
[1778333005766,36.57,80344.9,0.0,-0.98594,2e-05,2.00786]
[1778333005810,36.57,80344.9,0.0,-0.98594,2e-05,2.00786]
[1778333011323,36.57,80344.93,0.0,-0.98595,2e-05,2.00562]
[1778333011774,36.57,80344.93,0.0,-0.98595,2e-05,2.00562]
[1778333011809,36.57,80344.93,0.0,-0.98595,2e-05,2.00562]
[1778333012141,36.57,80344.93,0.0,-0.98595,2e-05,2.00562]
[1778333012310,36.57,80344.93,0.0,-0.98595,2e-05,2.00562]
[1778333012330,36.57,80344.35,0.0,-0.98596,2e-05,2.00436]
[1778333017365,36.57,80346.93,0.0,-0.98592,2e-05,2.00997]
[1778333019884,36.57,80346.94,0.0,-0.98592,2e-05,2.01]
[1778333020059,36.57,80346.94,0.0,-0.98592,2e-05,2.01]
[1778333020378,36.57,80346.94,0.0,-0.98592,2e-05,2.01]
[1778333020479,36.57,80346.94,0.0,-0.98592,2e-05,2.01]
[1778333020560,36.57,80346.94,0.0,-0.98592,2e-05,2.01]
[1778333026431,36.57,80348.33,0.0,-0.98589,2e-05,2.01303]
[1778333027683,36.57,80348.84,0.0,-0.98588,2e-05,2.01414]
[1778333027808,36.57,80348.84,0.0,-0.98588,2e-05,2.01414]
[1778333028501,36.57,80348.84,0.0,-0.98588,2e-05,2.01414]
[1778333028529,36.57,80348.65,0.0,-0.98589,2e-05,2.01372]
[1778333028559,36.57,80348.65,0.0,-0.98589,2e-05,2.01372]
[1778333034487,36.57,80348.75,0.0,-0.98588,2e-05,2.01394]
[1778333038594,36.57,80348.4,0.0,-0.98589,2e-05,2.01318]
[1778333038808,36.57,80348.4,0.0,-0.98589,2e-05,2.01318]
[1778333038940,36.57,80348.4,0.0,-0.98589,2e-05,2.01318]
[1778333039059,36.57,80348.4,0.0,-0.98589,2e-05,2.01318]
[1778333039522,36.57,80347.47,0.0,-0.98591,2e-05,2.01115]
[1778333044557,36.57,80347.21,0.0,-0.98591,2e-05,2.01058]
[1778333044666,36.57,80347.21,0.0,-0.98591,2e-05,2.01058]
[1778333044811,36.57,80347.21,0.0,-0.98591,2e-05,2.01058]
[1778333046571,36.57,80350.25,0.0,-0.98586,2e-05,2.01722]
[1778333048173,36.57,80350.25,0.0,-0.98586,2e-05,2.01722]
[1778333048310,36.57,80350.25,0.0,-0.98586,2e-05,2.01722]
[1778333048390,36.57,80353.0,0.0,-0.98581,2e-05,2.02323]
[1778333051066,36.57,80352.81,0.0,-0.98581,2e-05,2.02281]
[1778333051167,36.57,80352.9,0.0,-0.98581,2e-05,2.02301]
[1778333055663,36.57,80353.14,0.0,-0.98581,2e-05,2.02354]
[1778333055810,36.57,80353.14,0.0,-0.98581,2e-05,2.02354]
[1778333064703,36.57,80352.79,0.0,-0.98581,2e-05,2.02277]
[1778333071498,36.57,80353.18,0.0,-0.98581,2e-05,2.02362]
[1778333071559,36.57,80353.18,0.0,-0.98581,2e-05,2.02362]
[1778333072301,36.57,80353.18,0.0,-0.98582,2e-05,2.0213]
[1778333072312,36.57,80353.18,0.0,-0.98582,2e-05,2.0213]
[1778333072355,36.57,80353.18,0.0,-0.98582,2e-05,2.0213]
[1778333077794,36.57,80353.14,0.0,-0.98582,2e-05,2.02122]
[1778333088871,36.57,80353.06,0.0,-0.98582,2e-05,2.02104]
[1778333091892,36.57,80349.56,0.0,-0.98588,2e-05,2.0134]
[1778333094974,36.57,80350.03,0.0,-0.98588,2e-05,2.01442]
[1778333095060,36.57,80350.03,0.0,-0.98588,2e-05,2.01442]
[1778333099017,36.57,80349.05,0.0,-0.98589,2e-05,2.01228]
[1778333099061,36.57,80349.05,0.0,-0.98589,2e-05,2.01228]
[1778333099118,36.57,80350.14,0.0,-0.98587,2e-05,2.01466]
[1778333101959,36.57,80349.91,0.0,-0.98588,2e-05,2.01416]
[1778333102067,36.57,80349.91,0.0,-0.98588,2e-05,2.01416]
[1778333109013,36.57,80350.17,0.0,-0.98587,2e-05,2.01473]
[1778333110510,36.57,80350.17,0.0,-0.98587,2e-05,2.01473]
[1778333110559,36.57,80350.17,0.0,-0.98587,2e-05,2.01473]
[1778333113189,36.57,80350.81,0.0,-0.98586,2e-05,2.01612]
[1778333113311,36.57,80350.81,0.0,-0.98586,2e-05,2.01612]
[1778333113412,36.57,80350.78,0.0,-0.98586,2e-05,2.01606]
[1778333122109,36.57,80350.47,0.0,-0.98587,2e-05,2.01538]
[1778333125243,36.57,80350.48,0.0,-0.98587,2e-05,2.0154]
[1778333125309,36.57,80350.48,0.0,-0.98587,2e-05,2.0154]
[1778333131172,36.57,80350.24,0.0,-0.98589,2e-05,2.01257]
[1778333134785,36.57,80350.54,0.0,-0.98588,2e-05,2.01322]
[1778333134810,36.57,80350.54,0.0,-0.98588,2e-05,2.01322]
[1778333137704,36.57,80352.38,0.0,-0.98585,2e-05,2.01724]
[1778333137812,36.57,80352.38,0.0,-0.98585,2e-05,2.01724]
[1778333138221,36.57,80352.83,0.0,-0.98584,2e-05,2.01822]
[1778333143256,36.57,80352.77,0.0,-0.98584,2e-05,2.01809]
[1778333149298,36.57,80352.89,0.0,-0.98584,2e-05,2.01835]
[1778333155340,36.57,80352.82,0.0,-0.98584,2e-05,2.0182]
[1778333156473,36.57,80352.82,0.0,-0.98584,2e-05,2.0182]
[1778333156558,36.57,80352.82,0.0,-0.98584,2e-05,2.0182]
[1778333162392,36.57,80352.7,0.0,-0.98585,2e-05,2.01794]
[1778333163954,36.57,80352.94,0.0,-0.98584,2e-05,2.01846]
[1778333164061,36.57,80352.94,0.0,-0.98584,2e-05,2.01846]
[1778333167015,36.57,80354.76,0.0,-0.98581,2e-05,2.02244]
[1778333167061,36.57,80354.76,0.0,-0.98581,2e-05,2.02244]
[1778333167427,36.57,80354.79,0.0,-0.98581,2e-05,2.02251]
[1778333170186,36.57,80354.89,0.0,-0.98581,2e-05,2.02273]
[1778333170311,36.57,80354.89,0.0,-0.98581,2e-05,2.02273]
[1778333170448,36.57,80362.78,0.0,-0.98567,2e-05,2.04006]
[1778333171455,36.57,80364.34,0.0,-0.98564,2e-05,2.0435]
[1778333173263,36.57,80364.19,0.0,-0.98564,2e-05,2.04317]
[1778333173309,36.57,80364.19,0.0,-0.98564,2e-05,2.04317]
[1778333173492,36.57,80364.19,0.0,-0.98564,2e-05,2.04317]
[1778333179511,36.57,80366.83,0.0,-0.98559,2e-05,2.04901]
[1778333182532,36.57,80370.08,0.0,-0.98554,2e-05,2.0562]
[1778333183073,36.57,80370.08,0.0,-0.98554,2e-05,2.0562]
[1778333189581,36.57,80369.14,0.0,-0.98555,2e-05,2.05412]
[1778333194616,36.57,80369.14,0.0,-0.98557,2e-05,2.05178]
[1778333195682,36.57,80369.14,0.0,-0.98557,2e-05,2.05178]
[1778333195809,36.57,80369.9,0.0,-0.98556,2e-05,2.05346]
[1778333197690,36.57,80369.74,0.0,-0.98556,2e-05,2.05311]
[1778333197813,36.57,80369.87,0.0,-0.98556,2e-05,2.05339]
[1778333198644,36.57,80370.11,0.0,-0.98555,2e-05,2.05393]
[1778333203679,36.57,80370.2,0.0,-0.98555,2e-05,2.05413]
[1778333208548,36.57,80370.18,0.0,-0.98555,2e-05,2.05408]
[1778333208558,36.57,80370.18,0.0,-0.98555,2e-05,2.05408]
[1778333220798,36.57,80370.12,0.0,-0.98555,2e-05,2.05395]
[1778333232882,36.57,80370.36,0.0,-0.98555,2e-05,2.05448]
[1778333244994,36.57,80370.28,0.0,-0.98555,2e-05,2.0543]
[1778333245059,36.57,80370.28,0.0,-0.98555,2e-05,2.0543]
[1778333245979,36.57,80377.03,0.0,-0.98543,2e-05,2.06931]
[1778333248463,36.57,80378.57,0.0,-0.9854,2e-05,2.07274]
[1778333248561,36.57,80378.57,0.0,-0.9854,2e-05,2.07274]
[1778333248564,36.57,80378.54,0.0,-0.9854,2e-05,2.07268]
[1778333257274,36.57,80379.74,0.0,-0.98539,2e-05,2.073]
[1778333261059,36.57,80379.53,0.0,-0.9854,2e-05,2.07253]
[1778333269647,36.57,80379.53,0.0,-0.9854,2e-05,2.07253]
[1778333269748,36.57,80379.53,0.0,-0.9854,2e-05,2.07253]
[1778333269808,36.57,80379.53,0.0,-0.9854,2e-05,2.07253]
[1778333275183,36.57,80379.18,0.0,-0.9854,2e-05,2.07175]
[1778333277378,36.57,80379.18,0.0,-0.9854,2e-05,2.07175]
[1778333277563,36.57,80379.18,0.0,-0.9854,2e-05,2.07175]
[1778333285253,36.57,80379.7,0.0,-0.9854,2e-05,2.07291]
[1778333287708,36.57,80380.63,0.0,-0.98538,2e-05,2.07498]
[1778333287812,36.57,80380.63,0.0,-0.98538,2e-05,2.07498]
[1778333287846,36.57,80382.66,0.0,-0.98534,2e-05,2.07952]
[1778333288060,36.57,80382.66,0.0,-0.98534,2e-05,2.07952]
[1778333288274,36.57,80383.26,0.0,-0.98533,2e-05,2.08087]
[1778333293310,36.57,80382.91,0.0,-0.98534,2e-05,2.08008]
[1778333295734,36.57,80384.94,0.0,-0.9853,2e-05,2.08463]
[1778333295813,36.57,80384.94,0.0,-0.9853,2e-05,2.08463]
[1778333311438,36.57,80386.52,0.0,-0.98529,2e-05,2.08581]
[1778333314962,36.57,80388.63,0.0,-0.98525,2e-05,2.09055]
[1778333315061,36.57,80388.63,0.0,-0.98525,2e-05,2.09055]
[1778333315210,36.57,80388.63,0.0,-0.98525,2e-05,2.09055]
[1778333315312,36.57,80388.63,0.0,-0.98525,2e-05,2.09055]
[1778333315467,36.57,80388.82,0.0,-0.98525,2e-05,2.09097]
[1778333320505,36.57,80389.13,0.0,-0.98524,2e-05,2.09167]
[1778333325540,36.57,80389.18,0.0,-0.98524,2e-05,2.09178]
[1778333333597,36.57,80389.12,0.0,-0.98524,2e-05,2.09165]
[1778333341653,36.57,80389.61,0.0,-0.98523,2e-05,2.09275]
[1778333344644,36.57,80390.81,0.0,-0.98521,2e-05,2.09545]
[1778333344813,36.57,80390.81,0.0,-0.98521,2e-05,2.09545]
[1778333350716,36.57,80392.13,0.0,-0.98519,2e-05,2.09843]
[1778333351630,36.57,80392.13,0.0,-0.98519,2e-05,2.09843]
[1778333351762,36.57,80392.13,0.0,-0.98519,2e-05,2.09843]
[1778333351813,36.57,80392.13,0.0,-0.98519,2e-05,2.09843]
[1778333351806,36.57,80392.89,0.0,-0.98517,2e-05,2.10014]
[1778333358772,36.57,80392.83,0.0,-0.98517,2e-05,2.10001]
[1778333363807,36.57,80391.84,0.0,-0.98519,2e-05,2.09777]
[1778333364063,36.57,80391.84,0.0,-0.98519,2e-05,2.09777]
[1778333364224,36.57,80391.84,0.0,-0.98519,2e-05,2.09777]
[1778333364312,36.57,80391.84,0.0,-0.98519,2e-05,2.09777]
[1778333364814,36.57,80391.71,0.0,-0.98519,2e-05,2.09748]
[1778333367852,36.57,80387.92,0.0,-0.98526,2e-05,2.08895]
[1778333372518,36.57,80385.14,0.0,-0.98533,2e-05,2.08035]
[1778333372559,36.57,80385.14,0.0,-0.98533,2e-05,2.08035]
[1778333373211,36.57,80385.49,0.0,-0.98532,2e-05,2.08113]
[1778333373309,36.57,80385.49,0.0,-0.98532,2e-05,2.08113]
[1778333373894,36.57,80383.84,0.0,-0.98535,2e-05,2.07744]
[1778333376915,36.57,80378.79,0.0,-0.98544,2e-05,2.06616]
[1778333377922,36.57,80374.64,0.0,-0.98552,2e-05,2.05693]
[1778333379134,36.57,80374.64,0.0,-0.98552,2e-05,2.05693]
[1778333379312,36.57,80374.64,0.0,-0.98552,2e-05,2.05693]
[1778333380943,36.57,80367.4,0.0,-0.98565,2e-05,2.04091]
[1778333381950,36.57,80363.41,0.0,-0.98572,2e-05,2.03212]
[1778333383349,36.57,80363.41,0.0,-0.98572,2e-05,2.03212]
[1778333383481,36.57,80363.41,0.0,-0.98572,2e-05,2.03212]
[1778333383560,36.57,80363.41,0.0,-0.98572,2e-05,2.03212]
[1778333383580,36.57,80363.82,0.0,-0.98571,2e-05,2.03302]
[1778333385978,36.57,80359.63,0.0,-0.98579,2e-05,2.02382]
[1778333388644,36.57,80358.35,0.0,-0.98581,2e-05,2.02102]
[1778333388762,36.57,80358.35,0.0,-0.98581,2e-05,2.02102]
[1778333388811,36.57,80358.35,0.0,-0.98581,2e-05,2.02102]
[1778333388910,36.57,80355.3,0.0,-0.98586,2e-05,2.01435]
[1778333392020,36.57,80351.27,0.0,-0.98593,2e-05,2.00556]
[1778333393980,36.57,80349.63,0.0,-0.98596,2e-05,2.002]
[1778333394061,36.57,80349.63,0.0,-0.98596,2e-05,2.002]
[1778333394084,36.57,80349.63,0.0,-0.98596,2e-05,2.002]
[1778333394311,36.57,80349.63,0.0,-0.98596,2e-05,2.002]
[1778333394385,36.57,80350.6,0.0,-0.98594,2e-05,2.00411]
[1778333398062,36.57,80347.46,0.0,-0.986,2e-05,1.99728]
[1778333400108,36.57,80347.28,0.0,-0.986,2e-05,1.99689]
[1778333400312,36.57,80347.28,0.0,-0.986,2e-05,1.99689]
[1778333403204,36.57,80349.77,0.0,-0.98596,2e-05,2.0023]
[1778333403311,36.57,80349.77,0.0,-0.98596,2e-05,2.0023]
[1778333403400,36.57,80349.77,0.0,-0.98596,2e-05,2.0023]
[1778333403563,36.57,80349.77,0.0,-0.98596,2e-05,2.0023]
[1778333403637,36.57,80348.99,0.0,-0.98597,2e-05,2.00061]
[1778333410148,36.57,80351.34,0.0,-0.98593,2e-05,2.00572]
[1778333415183,36.57,80351.3,0.0,-0.98593,2e-05,2.00563]
[1778333418204,36.57,80360.03,0.0,-0.98578,2e-05,2.0247]
[1778333419211,36.57,80363.5,0.0,-0.98572,2e-05,2.03232]
[1778333420218,36.57,80362.55,0.0,-0.98573,2e-05,2.03023]
[1778333421472,36.57,80362.55,0.0,-0.98573,2e-05,2.03023]
[1778333421560,36.57,80362.55,0.0,-0.98573,2e-05,2.03023]
[1778333430291,36.57,80364.89,0.0,-0.98569,2e-05,2.03538]
[1778333435326,36.57,80366.63,0.0,-0.98568,2e-05,2.03688]
[1778333440361,36.57,80366.49,0.0,-0.98568,2e-05,2.03657]
[1778333445396,36.57,80366.47,0.0,-0.98568,2e-05,2.03652]
[1778333450431,36.57,80366.46,0.0,-0.98568,2e-05,2.0365]
[1778333462517,36.57,80366.28,0.0,-0.98568,2e-05,2.0361]
[1778333465475,36.57,80366.28,0.0,-0.98568,2e-05,2.0361]
[1778333465561,36.57,80366.28,0.0,-0.98568,2e-05,2.0361]
[1778333465720,36.57,80366.28,0.0,-0.98568,2e-05,2.0361]
[1778333465810,36.57,80366.28,0.0,-0.98568,2e-05,2.0361]
[1778333465821,36.57,80366.28,0.0,-0.98568,2e-05,2.0361]
[1778333471583,36.57,80366.29,0.0,-0.98568,2e-05,2.03613]
[1778333476618,36.57,80366.11,0.0,-0.98569,2e-05,2.03573]
[1778333478632,36.57,80361.9,0.0,-0.98576,2e-05,2.02647]
[1778333479583,36.57,80361.9,0.0,-0.98576,2e-05,2.02647]
[1778333479811,36.57,80361.9,0.0,-0.98576,2e-05,2.02647]
[1778333486688,36.57,80361.79,0.0,-0.98576,2e-05,2.02623]
[1778333489709,36.57,80358.82,0.0,-0.98582,2e-05,2.01972]
[1778333491158,36.57,80359.31,0.0,-0.98581,2e-05,2.0208]
[1778333491311,36.57,80359.31,0.0,-0.98581,2e-05,2.0208]
[1778333491591,36.57,80359.31,0.0,-0.98581,2e-05,2.0208]
[1778333491809,36.57,80359.31,0.0,-0.98581,2e-05,2.0208]
[1778333491911,36.57,80359.31,0.0,-0.98582,2e-05,2.01847]
[1778333501793,36.57,80358.51,0.0,-0.98584,2e-05,2.01673]
[1778333515366,36.57,80358.77,0.0,-0.98583,2e-05,2.01729]
[1778333520930,36.57,80358.74,0.0,-0.98583,2e-05,2.01723]
[1778333524958,36.57,80365.78,0.0,-0.98571,2e-05,2.03267]
[1778333526416,36.57,80365.9,0.0,-0.98571,2e-05,2.03293]
[1778333526561,36.57,80365.9,0.0,-0.98571,2e-05,2.03293]
[1778333532007,36.57,80364.78,0.0,-0.98573,2e-05,2.03047]
[1778333536725,36.57,80365.05,0.0,-0.98572,2e-05,2.03106]
[1778333536811,36.57,80365.05,0.0,-0.98572,2e-05,2.03106]
[1778333537066,36.57,80365.05,0.0,-0.98572,2e-05,2.03106]
[1778333537273,36.57,80364.96,0.0,-0.98572,2e-05,2.03087]
[1778333537118,36.57,80364.96,0.0,-0.98572,2e-05,2.03087]
[1778333544091,36.57,80365.01,0.0,-0.98572,2e-05,2.03098]
[1778333547342,36.57,80364.32,0.0,-0.98573,2e-05,2.02946]
[1778333547564,36.57,80364.32,0.0,-0.98573,2e-05,2.02946]
[1778333554161,36.57,80364.71,0.0,-0.98574,2e-05,2.02799]
[1778333563224,36.57,80365.55,0.0,-0.98573,2e-05,2.02983]
[1778333565363,36.57,80365.63,0.0,-0.98573,2e-05,2.03001]
[1778333565562,36.57,80365.63,0.0,-0.98573,2e-05,2.03001]
[1778333565725,36.57,80365.63,0.0,-0.98573,2e-05,2.03001]
[1778333565811,36.57,80365.63,0.0,-0.98573,2e-05,2.03001]
[1778333565911,36.57,80364.76,0.0,-0.98574,2e-05,2.0281]
[1778333573294,36.57,80365.48,0.0,-0.98573,2e-05,2.02968]
[1778333575308,36.57,80370.07,0.0,-0.98565,2e-05,2.03979]
[1778333576635,36.57,80370.07,0.0,-0.98565,2e-05,2.03979]
[1778333576810,36.57,80370.07,0.0,-0.98565,2e-05,2.03979]
[1778333584371,36.6,80372.35,0.0,-0.98553,2e-05,2.05407]
[1778333586624,36.6,80372.35,0.0,-0.98553,2e-05,2.05407]
[1778333586811,36.6,80372.35,0.0,-0.98553,2e-05,2.05407]
[1778333587098,36.6,80372.35,0.0,-0.98553,2e-05,2.05407]
[1778333587310,36.63,80372.28,0.0,-0.98546,2e-05,2.0625]
[1778333587392,36.63,80372.23,0.0,-0.98546,2e-05,2.06239]
[1778333594441,36.66,80371.99,0.0,-0.98541,2e-05,2.06867]
[1778333598830,36.66,80371.89,0.0,-0.98541,2e-05,2.06925]
[1778333599064,36.66,80371.89,0.0,-0.98541,2e-05,2.06925]
[1778333604511,36.67,80372.15,0.0,-0.98539,2e-05,2.07167]
[1778333609744,36.67,80372.05,0.0,-0.98538,2e-05,2.07197]
[1778333609813,36.67,80372.05,0.0,-0.98538,2e-05,2.07197]
[1778333609992,36.67,80372.05,0.0,-0.98538,2e-05,2.07197]
[1778333610062,36.67,80372.05,0.0,-0.98538,2e-05,2.07197]
[1778333610093,36.67,80372.02,0.0,-0.98538,2e-05,2.07294]
[1778333617602,36.68,80371.47,0.0,-0.98539,2e-05,2.07141]
[1778333623831,36.68,80371.6,0.0,-0.98538,2e-05,2.07196]
[1778333624062,36.68,80371.6,0.0,-0.98538,2e-05,2.07196]
[1778333630735,36.69,80371.57,0.0,-0.98536,2e-05,2.07494]
[1778333637784,36.7,80371.89,0.0,-0.98534,2e-05,2.07739]
[1778333644833,36.71,80371.77,0.0,-0.98533,2e-05,2.07882]
[1778333649869,36.71,80371.75,0.0,-0.98532,2e-05,2.07999]
[1778333659787,36.71,80371.71,0.0,-0.98531,2e-05,2.08014]
[1778333674038,36.72,80371.73,0.0,-0.9853,2e-05,2.08112]
[1778333681087,36.72,80370.85,0.0,-0.98532,2e-05,2.07915]
[1778333685998,36.72,80369.02,0.0,-0.98535,2e-05,2.07507]
[1778333686061,36.72,80369.02,0.0,-0.98535,2e-05,2.07507]
[1778333686411,36.72,80368.16,0.0,-0.98537,2e-05,2.07316]
[1778333686562,36.72,80368.16,0.0,-0.98537,2e-05,2.07316]
[1778333687129,36.72,80368.44,0.0,-0.98536,2e-05,2.07378]
[1778333692164,36.73,80366.88,0.0,-0.98539,2e-05,2.07056]
[1778333693807,36.73,80366.53,0.0,-0.9854,2e-05,2.06978]
[1778333694062,36.73,80366.53,0.0,-0.9854,2e-05,2.06978]
[1778333697200,36.73,80352.57,0.0,-0.98564,2e-05,2.03917]
[1778333698206,36.73,80346.88,0.0,-0.98574,2e-05,2.02669]
[1778333699214,36.73,80338.18,0.0,-0.9859,2e-05,2.00774]
[1778333699714,36.73,80338.18,0.0,-0.9859,2e-05,2.00774]
[1778333699810,36.73,80338.18,0.0,-0.9859,2e-05,2.00774]
[1778333700221,36.73,80338.21,0.0,-0.9859,2e-05,2.0078]
[1778333700458,36.73,80338.21,0.0,-0.9859,2e-05,2.0078]
[1778333700562,36.73,80338.21,0.0,-0.9859,2e-05,2.0078]
[1778333701227,36.73,80336.42,0.0,-0.98593,2e-05,2.00392]
[1778333706262,36.73,80339.33,0.0,-0.98588,2e-05,2.01023]
[1778333710043,36.73,80341.29,0.0,-0.98584,2e-05,2.0145]
[1778333710062,36.73,80341.29,0.0,-0.98584,2e-05,2.0145]
[1778333716332,36.73,80341.2,0.0,-0.98584,2e-05,2.0143]
[1778333721368,36.73,80345.68,0.0,-0.98576,2e-05,2.02407]
[1778333722374,36.73,80351.64,0.0,-0.98566,2e-05,2.03712]
[1778333724319,36.73,80352.82,0.0,-0.98564,2e-05,2.03972]
[1778333724560,36.73,80352.82,0.0,-0.98564,2e-05,2.03972]
[1778333724991,36.73,80352.82,0.0,-0.98564,2e-05,2.03972]
[1778333725061,36.73,80352.82,0.0,-0.98564,2e-05,2.03972]
[1778333725093,36.73,80352.82,0.0,-0.98564,2e-05,2.03972]
[1778333730108,36.73,80355.66,0.0,-0.98559,2e-05,2.04597]
[1778333730314,36.73,80357.46,0.0,-0.98556,2e-05,2.04993]
[1778333738486,36.73,80359.19,0.0,-0.98554,2e-05,2.0514]
[1778333740500,36.73,80362.09,0.0,-0.98549,2e-05,2.05782]
[1778333742561,36.73,80362.32,0.0,-0.98548,2e-05,2.05833]
[1778333742811,36.73,80362.32,0.0,-0.98548,2e-05,2.05833]
[1778333743255,36.73,80362.32,0.0,-0.98548,2e-05,2.05833]
[1778333743310,36.73,80362.32,0.0,-0.98548,2e-05,2.05833]
[1778333744528,36.73,80362.56,0.0,-0.98548,2e-05,2.05886]
[1778333749563,36.73,80362.51,0.0,-0.98548,2e-05,2.05875]
[1778333755349,36.73,80362.59,0.0,-0.98548,2e-05,2.05892]
[1778333755559,36.73,80362.59,0.0,-0.98548,2e-05,2.05892]
[1778333766682,36.73,80363.87,0.0,-0.98546,2e-05,2.06176]
[1778333768538,36.73,80364.3,0.0,-0.98545,2e-05,2.06271]
[1778333768558,36.73,80364.3,0.0,-0.98545,2e-05,2.06271]
[1778333769365,36.73,80364.28,0.0,-0.98545,2e-05,2.06267]
[1778333769559,36.73,80364.28,0.0,-0.98545,2e-05,2.06267]
[1778333769647,36.73,80364.28,0.0,-0.98545,2e-05,2.06267]
[1778333773743,36.73,80371.18,0.0,-0.98533,2e-05,2.07801]
[1778333774650,36.73,80371.18,0.0,-0.98533,2e-05,2.07801]
[1778333774809,36.73,80371.18,0.0,-0.98533,2e-05,2.07801]
[1778333780792,36.73,80372.03,0.0,-0.98531,2e-05,2.07991]
[1778333785827,36.73,80372.47,0.0,-0.9853,2e-05,2.08089]
[1778333790862,36.73,80374.33,0.0,-0.98527,2e-05,2.08505]
[1778333791814,36.73,80374.33,0.0,-0.98527,2e-05,2.08505]
[1778333792060,36.73,80374.33,0.0,-0.98527,2e-05,2.08505]
[1778333792642,36.73,80373.94,0.0,-0.98529,2e-05,2.0818]
[1778333792811,36.73,80373.94,0.0,-0.98529,2e-05,2.0818]
[1778333792887,36.73,80373.94,0.0,-0.98529,2e-05,2.0818]
[1778333797911,36.73,80371.21,0.0,-0.98534,2e-05,2.07571]
[1778333804210,36.73,80371.13,0.0,-0.98534,2e-05,2.07553]
[1778333807011,36.73,80371.45,0.0,-0.98534,2e-05,2.07625]
[1778333807058,36.73,80371.45,0.0,-0.98534,2e-05,2.07625]
[1778333813016,36.73,80372.04,0.0,-0.98533,2e-05,2.07756]
[1778333813427,36.73,80372.04,0.0,-0.98533,2e-05,2.07756]
[1778333813558,36.73,80372.04,0.0,-0.98533,2e-05,2.07756]
[1778333814616,36.73,80373.21,0.0,-0.9853,2e-05,2.08017]
[1778333814810,36.73,80373.21,0.0,-0.9853,2e-05,2.08017]
[1778333815030,36.73,80373.52,0.0,-0.9853,2e-05,2.08087]
[1778333818987,36.73,80372.49,0.0,-0.98531,2e-05,2.07898]
[1778333819059,36.73,80372.49,0.0,-0.98531,2e-05,2.07898]
[1778333825100,36.73,80373.86,0.0,-0.98528,2e-05,2.08306]
[1778333827847,36.73,80373.98,0.0,-0.98528,2e-05,2.08372]
[1778333828068,36.73,80373.98,0.0,-0.98528,2e-05,2.08372]
[1778333828942,36.73,80374.34,0.0,-0.98527,2e-05,2.08472]
[1778333829061,36.73,80374.34,0.0,-0.98527,2e-05,2.08472]
[1778333829129,36.73,80374.65,0.0,-0.98526,2e-05,2.0856]
[1778333836178,36.74,80375.09,0.0,-0.98524,2e-05,2.0879]
[1778333836390,36.74,80375.09,0.0,-0.98524,2e-05,2.0879]
[1778333836560,36.74,80375.09,0.0,-0.98524,2e-05,2.0879]
[1778333848266,36.75,80375.83,0.0,-0.98521,2e-05,2.09167]
[1778333848818,36.75,80375.83,0.0,-0.98521,2e-05,2.09167]
[1778333849061,36.75,80375.83,0.0,-0.98521,2e-05,2.09167]
[1778333850121,36.75,80376.56,0.0,-0.9852,2e-05,2.09349]
[1778333850270,36.75,80376.56,0.0,-0.9852,2e-05,2.09349]
[1778333850371,36.75,80376.56,0.0,-0.98519,2e-05,2.09366]
[1778333855211,36.75,80375.76,0.0,-0.98522,2e-05,2.09019]
[1778333855311,36.75,80375.76,0.0,-0.98522,2e-05,2.09019]
[1778333863371,36.76,80376.57,0.0,-0.98519,2e-05,2.09356]
[1778333868406,36.76,80376.64,0.0,-0.98518,2e-05,2.09457]
[1778333873441,36.76,80376.51,0.0,-0.98518,2e-05,2.09511]
[1778333875901,36.76,80376.51,0.0,-0.98518,2e-05,2.09511]
[1778333876061,36.76,80376.51,0.0,-0.98518,2e-05,2.09511]
[1778333877357,36.76,80376.43,0.0,-0.98518,2e-05,2.09544]
[1778333877411,36.77,80376.39,0.0,-0.98518,2e-05,2.09551]
[1778333877565,36.77,80376.39,0.0,-0.98518,2e-05,2.09551]
[1778333886204,36.77,80378.44,0.0,-0.98513,2e-05,2.10078]
[1778333886308,36.77,80378.44,0.0,-0.98513,2e-05,2.10078]
[1778333895595,36.77,80378.47,0.0,-0.98512,2e-05,2.10242]
[1778333899701,36.77,80378.47,0.0,-0.98512,2e-05,2.10242]
[1778333899810,36.77,80378.47,0.0,-0.98512,2e-05,2.10242]
[1778333900320,36.77,80378.47,0.0,-0.98512,2e-05,2.10242]
[1778333900417,36.77,80378.47,0.0,-0.98512,2e-05,2.10242]
[1778333900559,36.77,80378.47,0.0,-0.98512,2e-05,2.10242]
[1778333905665,36.78,80378.47,0.0,-0.98511,2e-05,2.10305]
[1778333913703,36.78,80378.47,0.0,-0.98511,2e-05,2.10305]
[1778333913809,36.78,80378.47,0.0,-0.98511,2e-05,2.10305]
[1778333917660,36.78,80377.36,0.0,-0.98514,2e-05,2.09958]
[1778333917812,36.78,80377.36,0.0,-0.98514,2e-05,2.09958]
[1778333917895,36.78,80373.33,0.0,-0.98521,2e-05,2.09087]
[1778333918816,36.78,80373.33,0.0,-0.98521,2e-05,2.09087]
[1778333919072,36.78,80373.33,0.0,-0.98521,2e-05,2.09087]
[1778333919172,36.78,80370.97,0.0,-0.98525,2e-05,2.08577]
[1778333924798,36.79,80370.08,0.0,-0.98526,2e-05,2.08475]
[1778333928604,36.79,80370.1,0.0,-0.98525,2e-05,2.08539]
[1778333928808,36.79,80370.1,0.0,-0.98525,2e-05,2.08539]
[1778333932626,36.79,80369.54,0.0,-0.98526,2e-05,2.08494]
[1778333932681,36.79,80369.54,0.0,-0.98526,2e-05,2.08494]
[1778333932809,36.79,80369.54,0.0,-0.98526,2e-05,2.08494]
[1778333932888,36.79,80370.28,0.0,-0.98524,2e-05,2.087]
[1778333936636,36.79,80369.75,0.0,-0.98525,2e-05,2.08622]
[1778333936809,36.79,80369.75,0.0,-0.98525,2e-05,2.08622]
[1778333937487,36.8,80370.36,0.0,-0.98523,2e-05,2.088]
[1778333937564,36.8,80370.36,0.0,-0.98523,2e-05,2.088]
[1778333937889,36.8,80370.13,0.0,-0.98524,2e-05,2.08769]
[1778333942924,36.8,80370.26,0.0,-0.98522,2e-05,2.08902]
[1778333948633,36.8,80370.18,0.0,-0.98522,2e-05,2.08967]
[1778333954003,36.81,80370.19,0.0,-0.98521,2e-05,2.09073]
[1778333955412,36.81,80370.19,0.0,-0.98521,2e-05,2.09073]
[1778333955557,36.81,80370.29,0.0,-0.98521,2e-05,2.09095]
[1778333961052,36.81,80369.68,0.0,-0.98522,2e-05,2.09001]
[1778333966088,36.81,80369.92,0.0,-0.98521,2e-05,2.09097]
[1778333967078,36.81,80369.92,0.0,-0.98521,2e-05,2.09097]
[1778333967312,36.81,80369.92,0.0,-0.98521,2e-05,2.09097]
[1778333967411,36.81,80369.92,0.0,-0.98521,2e-05,2.09097]
[1778333973137,36.81,80369.73,0.0,-0.98523,2e-05,2.08816]
[1778333979180,36.81,80369.93,0.0,-0.98522,2e-05,2.08861]
[1778333984215,36.81,80368.34,0.0,-0.98525,2e-05,2.08506]
[1778333987063,36.81,80367.82,0.0,-0.98526,2e-05,2.08412]
[1778333990396,36.81,80367.82,0.0,-0.98526,2e-05,2.08458]
[1778333990497,36.82,80367.5,0.0,-0.98526,2e-05,2.08456]
[1778333990560,36.82,80367.5,0.0,-0.98526,2e-05,2.08456]
[1778333996301,36.82,80367.95,0.0,-0.98524,2e-05,2.08692]
[1778333997202,36.82,80367.95,0.0,-0.98524,2e-05,2.08692]
[1778333997315,36.82,80367.95,0.0,-0.98524,2e-05,2.08692]
[1778334003350,36.82,80364.63,0.0,-0.98529,2e-05,2.08062]
[1778334003569,36.82,80364.63,0.0,-0.98529,2e-05,2.08062]
[1778334003808,36.82,80364.63,0.0,-0.98529,2e-05,2.08062]
[1778334004357,36.83,80363.16,0.0,-0.98531,2e-05,2.07757]
[1778334004867,36.83,80363.16,0.0,-0.98531,2e-05,2.07757]
[1778334005065,36.83,80363.16,0.0,-0.98531,2e-05,2.07757]
[1778334009392,36.83,80359.04,0.0,-0.98538,2e-05,2.06955]
[1778334010686,36.83,80356.55,0.0,-0.98542,2e-05,2.06427]
[1778334010809,36.83,80356.55,0.0,-0.98542,2e-05,2.06427]
[1778334011406,36.83,80355.75,0.0,-0.98543,2e-05,2.06274]
[1778334012176,36.83,80355.75,0.0,-0.98543,2e-05,2.06274]
[1778334012309,36.83,80355.75,0.0,-0.98543,2e-05,2.06274]
[1778334017454,36.84,80353.77,0.0,-0.98546,2e-05,2.0598]
[1778334022489,36.84,80351.56,0.0,-0.98549,2e-05,2.05609]
[1778334024434,36.84,80349.67,0.0,-0.98552,2e-05,2.05216]
[1778334024562,36.84,80348.43,0.0,-0.98554,2e-05,2.04943]
[1778334025667,36.84,80348.56,0.0,-0.98554,2e-05,2.04997]
[1778334025810,36.84,80348.56,0.0,-0.98554,2e-05,2.04997]
[1778334029538,36.85,80345.12,0.0,-0.98559,2e-05,2.0434]
[1778334030824,36.85,80344.6,0.0,-0.9856,2e-05,2.04252]
[1778334031065,36.85,80344.6,0.0,-0.9856,2e-05,2.04252]
[1778334031552,36.85,80344.09,0.0,-0.98562,2e-05,2.03932]
[1778334031736,36.85,80344.09,0.0,-0.98562,2e-05,2.03932]
[1778334031810,36.85,80344.09,0.0,-0.98562,2e-05,2.03932]
[1778334037596,36.85,80343.06,0.0,-0.98563,2e-05,2.03867]
[1778334039035,36.85,80343.06,0.0,-0.98563,2e-05,2.03867]
[1778334039066,36.85,80343.06,0.0,-0.98563,2e-05,2.03867]
[1778334039136,36.85,80335.54,0.0,-0.98576,2e-05,2.02224]
[1778334040235,36.85,80335.54,0.0,-0.98576,2e-05,2.02224]
[1778334040315,36.85,80335.54,0.0,-0.98576,2e-05,2.02224]
[1778334043638,36.86,80322.54,0.0,-0.98598,2e-05,1.9953]
[1778334044645,36.86,80318.23,0.0,-0.98605,2e-05,1.98637]
[1778334046659,36.86,80314.59,0.0,-0.98611,2e-05,1.97815]
[1778334047596,36.86,80314.59,0.0,-0.98611,2e-05,1.97815]
[1778334047807,36.86,80314.59,0.0,-0.98611,2e-05,1.97815]
[1778334047908,36.86,80313.65,0.0,-0.98614,2e-05,1.97538]
[1778334050283,36.85,80314.42,0.0,-0.98613,2e-05,1.97627]
[1778334050310,36.85,80314.42,0.0,-0.98613,2e-05,1.97627]
[1778334056729,36.83,80313.23,0.0,-0.9862,2e-05,1.96773]
[1778334061764,36.81,80313.79,0.0,-0.98623,2e-05,1.96435]
[1778334064785,36.8,80318.62,0.0,-0.98617,2e-05,1.97157]
[1778334067600,36.8,80319.32,0.0,-0.98617,2e-05,1.97188]
[1778334067810,36.79,80318.24,0.0,-0.98619,2e-05,1.96838]
[1778334067863,36.79,80319.26,0.0,-0.98619,2e-05,1.96938]
[1778334069228,36.79,80319.26,0.0,-0.98619,2e-05,1.96938]
[1778334069311,36.79,80319.26,0.0,-0.98619,2e-05,1.96938]
[1778334074855,36.76,80316.67,0.0,-0.9863,2e-05,1.95565]
[1778334076515,36.76,80316.67,0.0,-0.9863,2e-05,1.95565]
[1778334076558,36.76,80316.67,0.0,-0.9863,2e-05,1.95565]
[1778334076869,36.75,80317.78,0.0,-0.9863,2e-05,1.9557]
[1778334077809,36.75,80317.78,0.0,-0.9863,2e-05,1.9557]
[1778334078063,36.75,80317.78,0.0,-0.9863,2e-05,1.9557]
[1778334083918,36.72,80316.77,0.0,-0.98638,2e-05,1.94554]
[1778334089960,36.69,80317.44,0.0,-0.98642,2e-05,1.94019]
[1778334094995,36.67,80317.2,0.0,-0.98649,2e-05,1.93184]
[1778334098370,36.66,80316.03,0.0,-0.98652,2e-05,1.92717]
[1778334098564,36.66,80316.03,0.0,-0.98652,2e-05,1.92717]
[1778334098471,36.65,80314.98,0.0,-0.98656,2e-05,1.92277]
[1778334099559,36.65,80314.98,0.0,-0.98656,2e-05,1.92277]
[1778334099602,36.65,80315.76,0.0,-0.98656,2e-05,1.92333]
[1778334099811,36.65,80315.76,0.0,-0.98656,2e-05,1.92333]
[1778334105065,36.63,80315.71,0.0,-0.9866,2e-05,1.91782]
[1778334110100,36.61,80315.65,0.0,-0.98664,2e-05,1.91235]
[1778334114597,36.59,80315.35,0.0,-0.98668,2e-05,1.90749]
[1778334114809,36.59,80315.39,0.0,-0.98669,2e-05,1.90652]
[1778334115135,36.58,80315.48,0.0,-0.9867,2e-05,1.90566]
[1778334115829,36.58,80315.48,0.0,-0.9867,2e-05,1.90566]
[1778334116062,36.58,80315.48,0.0,-0.9867,2e-05,1.90566]
[1778334121180,36.56,80319.92,0.0,-0.98668,2e-05,1.90851]
[1778334122144,36.56,80319.92,0.0,-0.98668,2e-05,1.90851]
[1778334122309,36.56,80319.92,0.0,-0.98668,2e-05,1.90851]
[1778334122312,36.55,80321.04,0.0,-0.98667,2e-05,1.90981]
[1778334123161,36.55,80321.04,0.0,-0.98667,2e-05,1.90981]
[1778334123312,36.55,80321.04,0.0,-0.98667,2e-05,1.90981]
[1778334127937,36.53,80321.96,0.0,-0.98669,2e-05,1.90647]
[1778334128060,36.53,80321.96,0.0,-0.98669,2e-05,1.90647]
[1778334128229,36.53,80324.66,0.0,-0.98666,2e-05,1.91109]
[1778334129207,36.53,80324.66,0.0,-0.98666,2e-05,1.91109]
[1778334129310,36.53,80324.66,0.0,-0.98666,2e-05,1.91109]
[1778334134922,36.51,80324.89,0.0,-0.9867,2e-05,1.9053]
[1778334135066,36.51,80324.89,0.0,-0.9867,2e-05,1.9053]
[1778334135278,36.5,80326.26,0.0,-0.98669,2e-05,1.90713]
[1778334136670,36.5,80326.26,0.0,-0.98669,2e-05,1.90713]
[1778334136811,36.5,80326.26,0.0,-0.98669,2e-05,1.90713]
[1778334142327,36.47,80325.99,0.0,-0.98675,2e-05,1.89934]
[1778334146701,36.46,80326.46,0.0,-0.98678,2e-05,1.89625]
[1778334146809,36.46,80326.46,0.0,-0.98678,2e-05,1.89625]
[1778334147362,36.45,80326.82,0.0,-0.98678,2e-05,1.89599]
[1778334148116,36.45,80326.82,0.0,-0.98678,2e-05,1.89599]
[1778334148312,36.45,80326.82,0.0,-0.98678,2e-05,1.89599]
[1778334154411,36.44,80326.06,0.0,-0.98684,2e-05,1.88812]
[1778334157476,36.43,80325.57,0.0,-0.98686,2e-05,1.88596]
[1778334157559,36.43,80325.57,0.0,-0.98686,2e-05,1.88596]
[1778334157655,36.43,80326.44,0.0,-0.98685,2e-05,1.8872]
[1778334158980,36.43,80326.44,0.0,-0.98685,2e-05,1.8872]
[1778334159063,36.43,80326.44,0.0,-0.98685,2e-05,1.8872]
[1778334164482,36.42,80326.34,0.0,-0.98688,2e-05,1.88302]
[1778334169616,36.41,80326.53,0.0,-0.9869,2e-05,1.88073]
[1778334169809,36.4,80326.6,0.0,-0.98691,2e-05,1.87989]
[1778334169717,36.4,80326.6,0.0,-0.98691,2e-05,1.87989]
[1778334171072,36.4,80326.6,0.0,-0.98691,2e-05,1.87989]
[1778334171311,36.4,80326.6,0.0,-0.98691,2e-05,1.87989]
[1778334171410,36.39,80326.6,0.0,-0.98692,2e-05,1.87792]
[1778334176570,36.38,80327.29,0.0,-0.98694,2e-05,1.87616]
[1778334181606,36.37,80327.42,0.0,-0.98696,2e-05,1.87368]
[1778334187648,36.36,80327.7,0.0,-0.98698,2e-05,1.87097]
[1778334192683,36.35,80330.15,0.0,-0.98696,2e-05,1.87288]
[1778334193049,36.35,80330.15,0.0,-0.98696,2e-05,1.87288]
[1778334193059,36.35,80330.15,0.0,-0.98696,2e-05,1.87288]
[1778334193690,36.34,80329.44,0.0,-0.98698,2e-05,1.87084]
[1778334194630,36.34,80329.44,0.0,-0.98698,2e-05,1.87084]
[1778334194812,36.34,80329.72,0.0,-0.98698,2e-05,1.87087]
[1778334199061,36.33,80330.43,0.0,-0.98698,2e-05,1.87013]
[1778334199314,36.33,80330.43,0.0,-0.98698,2e-05,1.87013]
[1778334199733,36.33,80330.42,0.0,-0.98699,2e-05,1.86956]
[1778334200760,36.33,80330.38,0.0,-0.98699,2e-05,1.86892]
[1778334200810,36.33,80330.38,0.0,-0.98699,2e-05,1.86892]
[1778334206781,36.32,80330.44,0.0,-0.98702,2e-05,1.86578]
[1778334209314,36.31,80330.5,0.0,-0.98702,2e-05,1.86536]
[1778334209559,36.31,80330.5,0.0,-0.98702,2e-05,1.86536]
[1778334209660,36.31,80329.18,0.0,-0.98705,2e-05,1.86156]
[1778334210640,36.31,80329.18,0.0,-0.98705,2e-05,1.86156]
[1778334210811,36.31,80329.88,0.0,-0.98705,2e-05,1.86248]
[1778334217216,36.3,80330.7,0.0,-0.98707,2e-05,1.85934]
[1778334217310,36.3,80330.7,0.0,-0.98707,2e-05,1.85934]
[1778334223433,36.29,80330.8,0.0,-0.98709,2e-05,1.85643]
[1778334223557,36.29,80330.8,0.0,-0.98709,2e-05,1.85643]
[1778334223631,36.28,80330.8,0.0,-0.9871,2e-05,1.8554]
[1778334228935,36.27,80331.38,0.0,-0.98711,2e-05,1.85406]
[1778334231864,36.27,80331.52,0.0,-0.98712,2e-05,1.85333]
[1778334232065,36.27,80331.52,0.0,-0.98712,2e-05,1.85333]
[1778334237504,36.26,80331.51,0.0,-0.98713,2e-05,1.8523]
[1778334238991,36.25,80331.42,0.0,-0.98715,2e-05,1.84962]
[1778334239059,36.25,80331.42,0.0,-0.98715,2e-05,1.84962]
[1778334239093,36.25,80332.46,0.0,-0.98713,2e-05,1.85127]
[1778334240812,36.25,80332.49,0.0,-0.98714,2e-05,1.85083]
[1778334241061,36.25,80332.49,0.0,-0.98714,2e-05,1.85083]
[1778334251092,36.23,80332.54,0.0,-0.98718,2e-05,1.84555]
[1778334252166,36.23,80332.54,0.0,-0.98718,2e-05,1.84555]
[1778334252310,36.23,80332.54,0.0,-0.98718,2e-05,1.84555]
[1778334252411,36.23,80332.54,0.0,-0.98719,2e-05,1.84458]
[1778334254246,36.23,80332.54,0.0,-0.98719,2e-05,1.84458]
[1778334254316,36.23,80332.54,0.0,-0.98719,2e-05,1.84458]
[1778334260155,36.21,80333.64,0.0,-0.9872,2e-05,1.8435]
[1778334261026,36.21,80333.64,0.0,-0.9872,2e-05,1.8435]
[1778334261061,36.21,80333.64,0.0,-0.9872,2e-05,1.8435]
[1778334272239,36.19,80334.09,0.0,-0.98725,2e-05,1.83658]
[1778334277274,36.18,80334.14,0.0,-0.98727,2e-05,1.83438]
[1778334278406,36.18,80334.14,0.0,-0.98727,2e-05,1.83438]
[1778334278560,36.18,80334.14,0.0,-0.98727,2e-05,1.83438]
[1778334281058,36.18,80333.46,0.0,-0.98729,2e-05,1.83162]
[1778334281152,36.17,80333.46,0.0,-0.98729,2e-05,1.83117]
[1778334286337,36.16,80333.19,0.0,-0.98732,2e-05,1.82794]
[1778334288956,36.16,80333.12,0.0,-0.98733,2e-05,1.82691]
[1778334289063,36.16,80333.12,0.0,-0.98733,2e-05,1.82691]
[1778334295400,36.15,80333.39,0.0,-0.98735,2e-05,1.82439]
[1778334300435,36.14,80333.43,0.0,-0.98736,2e-05,1.82231]
[1778334304463,36.14,80337.19,0.0,-0.9873,2e-05,1.83049]
[1778334305095,36.14,80337.19,0.0,-0.9873,2e-05,1.83049]
[1778334305308,36.14,80337.19,0.0,-0.9873,2e-05,1.83049]
[1778334306384,36.14,80337.23,0.0,-0.98729,2e-05,1.83124]
[1778334306559,36.14,80337.23,0.0,-0.98729,2e-05,1.83124]
[1778334306660,36.15,80337.16,0.0,-0.98729,2e-05,1.83175]
[1778334315540,36.15,80337.49,0.0,-0.98728,2e-05,1.83284]
[1778334320575,36.16,80337.12,0.0,-0.98726,2e-05,1.83541]
[1778334322102,36.16,80337.13,0.0,-0.98725,2e-05,1.83609]
[1778334322309,36.16,80337.13,0.0,-0.98725,2e-05,1.83609]
[1778334327624,36.15,80337.13,0.0,-0.98728,2e-05,1.83343]
[1778334332662,36.15,80337.19,0.0,-0.98731,2e-05,1.82918]
[1778334338704,36.14,80337.52,0.0,-0.98732,2e-05,1.82729]
[1778334342002,36.13,80337.63,0.0,-0.98733,2e-05,1.82625]
[1778334342061,36.13,80337.63,0.0,-0.98733,2e-05,1.82625]
[1778334342392,36.13,80337.63,0.0,-0.98733,2e-05,1.82625]
[1778334342559,36.13,80337.63,0.0,-0.98733,2e-05,1.82625]
[1778334342660,36.13,80337.63,0.0,-0.98733,2e-05,1.82625]
[1778334347769,36.13,80338.06,0.0,-0.98732,2e-05,1.82713]
[1778334348776,36.13,80342.92,0.0,-0.98724,2e-05,1.83711]
[1778334349783,36.13,80351.93,0.0,-0.98709,2e-05,1.85641]
[1778334350355,36.13,80351.93,0.0,-0.98709,2e-05,1.85641]
[1778334350561,36.13,80351.93,0.0,-0.98709,2e-05,1.85641]
[1778334350790,36.14,80352.1,0.0,-0.98708,2e-05,1.8574]
[1778334355825,36.14,80352.98,0.0,-0.98706,2e-05,1.8605]
[1778334361867,36.14,80353.1,0.0,-0.98706,2e-05,1.86075]
[1778334366180,36.14,80355.97,0.0,-0.98701,2e-05,1.86672]
[1778334366310,36.14,80355.97,0.0,-0.98701,2e-05,1.86672]
[1778334367485,36.14,80355.97,0.0,-0.98701,2e-05,1.86672]
[1778334367560,36.14,80355.97,0.0,-0.98701,2e-05,1.86672]
[1778334368916,36.14,80355.94,0.0,-0.98701,2e-05,1.86666]
[1778334375965,36.14,80355.96,0.0,-0.98701,2e-05,1.8667]
[1778334380033,36.14,80356.05,0.0,-0.98701,2e-05,1.86689]
[1778334380059,36.14,80356.05,0.0,-0.98701,2e-05,1.86689]
[1778334386037,36.14,80357.78,0.0,-0.98698,2e-05,1.8705]
[1778334391073,36.14,80358.43,0.0,-0.98698,2e-05,1.86964]
[1778334392088,36.14,80358.43,0.0,-0.98698,2e-05,1.86964]
[1778334392313,36.14,80358.43,0.0,-0.98698,2e-05,1.86964]
[1778334393359,36.14,80358.12,0.0,-0.98699,2e-05,1.86899]
[1778334393559,36.14,80358.12,0.0,-0.98699,2e-05,1.86899]
[1778334393577,36.14,80358.12,0.0,-0.98699,2e-05,1.86899]
[1778334400135,36.14,80358.23,0.0,-0.98699,2e-05,1.86922]
[1778334405170,36.14,80358.43,0.0,-0.98698,2e-05,1.86964]
[1778334408077,36.14,80358.31,0.0,-0.98698,2e-05,1.86939]
[1778334408309,36.14,80358.31,0.0,-0.98698,2e-05,1.86939]
[1778334414233,36.14,80359.29,0.0,-0.98697,2e-05,1.87143]
[1778334415407,36.14,80359.29,0.0,-0.98697,2e-05,1.87143]
[1778334415567,36.14,80359.29,0.0,-0.98697,2e-05,1.87143]
[1778334416600,36.14,80359.54,0.0,-0.98696,2e-05,1.87195]
[1778334416808,36.14,80359.54,0.0,-0.98696,2e-05,1.87195]
[1778334416911,36.14,80359.83,0.0,-0.98696,2e-05,1.87256]
[1778334422289,36.14,80359.73,0.0,-0.98696,2e-05,1.87235]
[1778334433366,36.14,80359.79,0.0,-0.98696,2e-05,1.87248]
[1778334434767,36.14,80359.79,0.0,-0.98696,2e-05,1.87248]
[1778334434808,36.14,80359.79,0.0,-0.98696,2e-05,1.87248]
[1778334441422,36.14,80359.72,0.0,-0.98696,2e-05,1.87233]
[1778334446457,36.14,80359.86,0.0,-0.98696,2e-05,1.87262]
[1778334448054,36.14,80359.86,0.0,-0.98696,2e-05,1.87262]
[1778334448310,36.14,80359.86,0.0,-0.98696,2e-05,1.87262]
[1778334449100,36.14,80359.86,0.0,-0.98696,2e-05,1.87262]
[1778334449308,36.14,80359.86,0.0,-0.98696,2e-05,1.87262]
[1778334449409,36.14,80359.86,0.0,-0.98696,2e-05,1.87262]
[1778334456527,36.14,80359.74,0.0,-0.98698,2e-05,1.87015]
[1778334461562,36.14,80360.02,0.0,-0.98697,2e-05,1.87074]
[1778334466805,36.14,80360.37,0.0,-0.98696,2e-05,1.87147]
[1778334467060,36.14,80360.17,0.0,-0.98697,2e-05,1.87105]
[1778334472639,36.14,80360.88,0.0,-0.98696,2e-05,1.87253]
[1778334473918,36.14,80360.88,0.0,-0.98696,2e-05,1.87253]
[1778334474077,36.14,80360.89,0.0,-0.98696,2e-05,1.87255]
[1778334475590,36.14,80360.89,0.0,-0.98696,2e-05,1.87255]
[1778334475810,36.14,80360.89,0.0,-0.98696,2e-05,1.87255]
[1778334475872,36.14,80360.89,0.0,-0.98696,2e-05,1.87255]
[1778334481702,36.14,80359.95,0.0,-0.98697,2e-05,1.87059]
[1778334488752,36.14,80359.97,0.0,-0.98697,2e-05,1.87063]
[1778334494795,36.14,80360.0,0.0,-0.98697,2e-05,1.8707]
[1778334498219,36.14,80359.58,0.0,-0.98698,2e-05,1.86982]
[1778334498311,36.14,80359.58,0.0,-0.98698,2e-05,1.86982]
[1778334509900,36.14,80359.76,0.0,-0.98698,2e-05,1.87019]
[1778334514935,36.14,80359.98,0.0,-0.98699,2e-05,1.86843]
[1778334519970,36.14,80358.88,0.0,-0.987,2e-05,1.86614]
[1778334522244,36.14,80357.52,0.0,-0.98703,2e-05,1.86331]
[1778334522309,36.14,80357.52,0.0,-0.98703,2e-05,1.86331]
[1778334524334,36.14,80357.53,0.0,-0.98703,2e-05,1.86333]
[1778334524559,36.14,80357.53,0.0,-0.98703,2e-05,1.86333]
[1778334525009,36.14,80357.64,0.0,-0.98703,2e-05,1.86356]
[1778334530040,36.14,80358.34,0.0,-0.98701,2e-05,1.86501]
[1778334534632,36.14,80358.27,0.0,-0.98701,2e-05,1.86487]
[1778334534809,36.14,80358.27,0.0,-0.98701,2e-05,1.86487]
[1778334540582,36.14,80358.21,0.0,-0.98702,2e-05,1.86474]
[1778334540808,36.14,80358.21,0.0,-0.98702,2e-05,1.86474]
[1778334542125,36.14,80352.56,0.0,-0.98711,2e-05,1.853]
[1778334543363,36.14,80352.56,0.0,-0.98711,2e-05,1.853]
[1778334543564,36.14,80352.56,0.0,-0.98711,2e-05,1.853]
[1778334543665,36.14,80352.59,0.0,-0.98711,2e-05,1.85306]
[1778334544525,36.14,80352.59,0.0,-0.98711,2e-05,1.85306]
[1778334544559,36.14,80352.59,0.0,-0.98711,2e-05,1.85306]
[1778334551188,36.14,80350.98,0.0,-0.98714,2e-05,1.84973]
[1778334553792,36.14,80350.17,0.0,-0.98715,2e-05,1.84805]
[1778334553810,36.14,80350.17,0.0,-0.98715,2e-05,1.84805]
[1778334555999,36.14,80351.12,0.0,-0.98713,2e-05,1.85002]
[1778334556060,36.14,80351.12,0.0,-0.98713,2e-05,1.85002]
[1778334556047,36.14,80351.08,0.0,-0.98713,2e-05,1.84994]
[1778334561260,36.14,80350.29,0.0,-0.98715,2e-05,1.8483]
[1778334566293,36.14,80350.32,0.0,-0.98715,2e-05,1.84836]
[1778334571296,36.14,80350.51,0.0,-0.98714,2e-05,1.84876]
[1778334571308,36.14,80350.51,0.0,-0.98714,2e-05,1.84876]
[1778334576363,36.14,80350.12,0.0,-0.98716,2e-05,1.84575]
[1778334580176,36.14,80348.05,0.0,-0.9872,2e-05,1.84147]
[1778334580308,36.14,80348.05,0.0,-0.9872,2e-05,1.84147]
[1778334582802,36.14,80348.61,0.0,-0.98719,2e-05,1.84263]
[1778334582812,36.14,80348.61,0.0,-0.98719,2e-05,1.84263]
[1778334582903,36.14,80348.5,0.0,-0.98719,2e-05,1.8424]
[1778334589454,36.14,80348.53,0.0,-0.98719,2e-05,1.84246]
[1778334598517,36.14,80348.77,0.0,-0.98719,2e-05,1.84296]
[1778334599386,36.14,80348.77,0.0,-0.98719,2e-05,1.84296]
[1778334599557,36.14,80348.77,0.0,-0.98719,2e-05,1.84296]
[1778334610603,36.14,80348.5,0.0,-0.98719,2e-05,1.8424]
[1778334612842,36.14,80347.83,0.0,-0.9872,2e-05,1.84102]
[1778334613060,36.14,80347.83,0.0,-0.9872,2e-05,1.84102]
[1778334615451,36.14,80346.59,0.0,-0.98722,2e-05,1.83846]
[1778334615562,36.14,80346.59,0.0,-0.98722,2e-05,1.83846]
[1778334615663,36.14,80346.59,0.0,-0.98722,2e-05,1.83846]
[1778334619926,36.14,80346.58,0.0,-0.98722,2e-05,1.83844]
[1778334620058,36.14,80346.58,0.0,-0.98722,2e-05,1.83844]
[1778334631751,36.14,80346.76,0.0,-0.98723,2e-05,1.83662]
[1778334636786,36.14,80346.73,0.0,-0.98723,2e-05,1.83656]
[1778334637628,36.14,80346.73,0.0,-0.98723,2e-05,1.83656]
[1778334637807,36.14,80346.73,0.0,-0.98723,2e-05,1.83656]
[1778334640335,36.14,80346.69,0.0,-0.98724,2e-05,1.83647]
[1778334640564,36.14,80346.69,0.0,-0.98724,2e-05,1.83647]
[1778334640571,36.14,80346.69,0.0,-0.98724,2e-05,1.83647]
[1778334647863,36.14,80346.27,0.0,-0.98724,2e-05,1.83561]
[1778334655306,36.14,80346.27,0.0,-0.98724,2e-05,1.83561]
[1778334655558,36.14,80346.27,0.0,-0.98724,2e-05,1.83561]
[1778334668006,36.14,80346.24,0.0,-0.98724,2e-05,1.83555]
[1778334679082,36.14,80345.34,0.0,-0.98726,2e-05,1.83369]
[1778334679784,36.14,80345.34,0.0,-0.98726,2e-05,1.83369]
[1778334679814,36.14,80345.34,0.0,-0.98726,2e-05,1.83369]
[1778334683074,36.14,80345.43,0.0,-0.98726,2e-05,1.83388]
[1778334683169,36.14,80345.43,0.0,-0.98726,2e-05,1.83388]
[1778334683310,36.14,80345.43,0.0,-0.98726,2e-05,1.83388]
[1778334690159,36.14,80345.36,0.0,-0.98726,2e-05,1.83374]
[1778334700229,36.14,80345.36,0.0,-0.98727,2e-05,1.83154]
[1778334701228,36.14,80345.36,0.0,-0.98727,2e-05,1.83154]
[1778334701236,36.14,80342.14,0.0,-0.98732,2e-05,1.82494]
[1778334701311,36.14,80342.14,0.0,-0.98732,2e-05,1.82494]
[1778334702243,36.14,80335.66,0.0,-0.98743,2e-05,1.8117]
[1778334702868,36.14,80335.66,0.0,-0.98743,2e-05,1.8117]
[1778334703059,36.14,80335.66,0.0,-0.98743,2e-05,1.8117]
[1778334704783,36.14,80336.14,0.0,-0.98742,2e-05,1.81267]
[1778334704811,36.14,80336.14,0.0,-0.98742,2e-05,1.81267]
[1778334704884,36.14,80336.04,0.0,-0.98742,2e-05,1.81247]
[1778334710299,36.14,80336.42,0.0,-0.98742,2e-05,1.81325]
[1778334715326,36.14,80336.36,0.0,-0.98742,2e-05,1.81312]
[1778334719058,36.14,80337.52,0.0,-0.9874,2e-05,1.81549]
[1778334723149,36.14,80338.02,0.0,-0.98739,2e-05,1.81651]
[1778334723162,36.14,80337.8,0.0,-0.98739,2e-05,1.81606]
[1778334723311,36.14,80337.8,0.0,-0.98739,2e-05,1.81606]
[1778334729432,36.14,80338.56,0.0,-0.98738,2e-05,1.81761]
[1778334735474,36.14,80338.28,0.0,-0.98739,2e-05,1.81704]
[1778334740509,36.14,80338.04,0.0,-0.98739,2e-05,1.81655]
[1778334745796,36.14,80337.39,0.0,-0.9874,2e-05,1.81522]
[1778334745812,36.14,80337.39,0.0,-0.9874,2e-05,1.81522]
[1778334751587,36.14,80337.72,0.0,-0.98741,2e-05,1.81372]
[1778334759644,36.14,80337.78,0.0,-0.98741,2e-05,1.81384]
[1778334768706,36.14,80337.87,0.0,-0.98741,2e-05,1.81403]
[1778334773814,36.14,80339.22,0.0,-0.98739,2e-05,1.81678]
[1778334774016,36.14,80339.22,0.0,-0.98739,2e-05,1.81678]
[1778334774064,36.14,80339.22,0.0,-0.98739,2e-05,1.81678]
[1778334774117,36.14,80339.25,0.0,-0.98739,2e-05,1.81684]
[1778334782805,36.14,80339.03,0.0,-0.98739,2e-05,1.81639]
[1778334790861,36.14,80339.18,0.0,-0.98739,2e-05,1.8167]
[1778334797910,36.14,80339.14,0.0,-0.98739,2e-05,1.81662]
[1778334802945,36.14,80338.0,0.0,-0.98741,2e-05,1.81429]
[1778334807005,36.14,80338.49,0.0,-0.9874,2e-05,1.81529]
[1778334807061,36.14,80338.49,0.0,-0.9874,2e-05,1.81529]
[1778334807264,36.14,80338.49,0.0,-0.9874,2e-05,1.81529]
[1778334807310,36.14,80338.49,0.0,-0.9874,2e-05,1.81529]
[1778334807080,36.14,80338.69,0.0,-0.98739,2e-05,1.8157]
[1778334813016,36.14,80338.89,0.0,-0.98741,2e-05,1.81393]
[1778334819058,36.14,80338.99,0.0,-0.9874,2e-05,1.81413]
[1778334830135,36.14,80338.92,0.0,-0.98741,2e-05,1.81399]
[1778334835170,36.14,80338.8,0.0,-0.98741,2e-05,1.81374]
[1778334842222,36.14,80338.51,0.0,-0.98741,2e-05,1.81315]
[1778334845010,36.14,80338.83,0.0,-0.98741,2e-05,1.81381]
[1778334845065,36.14,80338.83,0.0,-0.98741,2e-05,1.81381]
[1778334845260,36.14,80338.83,0.0,-0.98741,2e-05,1.81381]
[1778334845312,36.14,80338.83,0.0,-0.98741,2e-05,1.81381]
[1778334845361,36.14,80338.99,0.0,-0.9874,2e-05,1.81413]
[1778334853300,36.14,80338.81,0.0,-0.98741,2e-05,1.81376]
[1778334858335,36.14,80339.85,0.0,-0.98739,2e-05,1.81589]
[1778334860950,36.14,80342.31,0.0,-0.98735,2e-05,1.82091]
[1778334861071,36.14,80342.31,0.0,-0.98735,2e-05,1.82091]
[1778334861268,36.14,80342.31,0.0,-0.98735,2e-05,1.82091]
[1778334861311,36.14,80342.31,0.0,-0.98735,2e-05,1.82091]
[1778334861356,36.14,80342.39,0.0,-0.98735,2e-05,1.82108]
[1778334868405,36.14,80341.77,0.0,-0.98736,2e-05,1.81981]
[1778334874328,36.14,80341.87,0.0,-0.98737,2e-05,1.81783]
[1778334874560,36.14,80341.87,0.0,-0.98737,2e-05,1.81783]
[1778334874617,36.14,80341.87,0.0,-0.98737,2e-05,1.81783]
[1778334874810,36.14,80341.87,0.0,-0.98737,2e-05,1.81783]
[1778334874910,36.14,80341.87,0.0,-0.98737,2e-05,1.81783]
[1778334882503,36.14,80341.91,0.0,-0.98737,2e-05,1.81791]
[1778334887097,36.14,80342.19,0.0,-0.98737,2e-05,1.81849]
[1778334887312,36.14,80342.19,0.0,-0.98737,2e-05,1.81849]
[1778334887353,36.14,80342.19,0.0,-0.98737,2e-05,1.81849]
[1778334887410,36.14,80345.45,0.0,-0.98731,2e-05,1.82516]
[1778334887559,36.14,80345.45,0.0,-0.98731,2e-05,1.82516]
[1778334891566,36.14,80354.8,0.0,-0.98716,2e-05,1.84441]
[1778334893637,36.14,80355.63,0.0,-0.98715,2e-05,1.84613]
[1778334893810,36.14,80355.63,0.0,-0.98715,2e-05,1.84613]
[1778334893972,36.14,80355.63,0.0,-0.98715,2e-05,1.84613]
[1778334894065,36.14,80355.63,0.0,-0.98715,2e-05,1.84613]
[1778334894073,36.14,80357.26,0.0,-0.98712,2e-05,1.8495]
[1778334900630,36.14,80358.69,0.0,-0.9871,2e-05,1.85247]
[1778334905243,36.15,80358.21,0.0,-0.98709,2e-05,1.85345]
[1778334905309,36.15,80358.21,0.0,-0.98709,2e-05,1.85345]
[1778334905426,36.15,80358.21,0.0,-0.98709,2e-05,1.85345]
[1778334905410,36.15,80358.33,0.0,-0.98708,2e-05,1.85501]
[1778334905560,36.15,80358.33,0.0,-0.98708,2e-05,1.85501]
[1778334912714,36.17,80358.55,0.0,-0.98704,2e-05,1.86002]
[1778334920771,36.19,80358.45,0.0,-0.987,2e-05,1.86496]
[1778334926813,36.2,80358.67,0.0,-0.98698,2e-05,1.86669]
[1778334929037,36.2,80358.64,0.0,-0.98698,2e-05,1.86662]
[1778334929062,36.2,80358.64,0.0,-0.98698,2e-05,1.86662]
[1778334929229,36.2,80358.64,0.0,-0.98698,2e-05,1.86662]
[1778334929314,36.2,80358.64,0.0,-0.98698,2e-05,1.86662]
[1778334929329,36.2,80358.64,0.0,-0.98698,2e-05,1.86662]
[1778334935876,36.2,80359.18,0.0,-0.98697,2e-05,1.86742]
[1778334940096,36.21,80359.38,0.0,-0.98696,2e-05,1.8691]
[1778334940215,36.21,80359.38,0.0,-0.98696,2e-05,1.8691]
[1778334940311,36.21,80359.38,0.0,-0.98696,2e-05,1.8691]
[1778334940317,36.21,80359.38,0.0,-0.98694,2e-05,1.87098]
[1778334947960,36.23,80359.21,0.0,-0.98691,2e-05,1.87498]
[1778334955010,36.25,80359.38,0.0,-0.98687,2e-05,1.88025]
[1778334965079,36.27,80359.25,0.0,-0.98682,2e-05,1.88601]
[1778334970115,36.29,80359.98,0.0,-0.98679,2e-05,1.89052]
[1778334975151,36.3,80360.03,0.0,-0.98676,2e-05,1.89357]
[1778334981193,36.31,80363.73,0.0,-0.98667,2e-05,1.90486]
[1778334982200,36.31,80369.84,0.0,-0.98656,2e-05,1.91837]
[1778334983799,36.31,80370.21,0.0,-0.98655,2e-05,1.9197]
[1778334983809,36.31,80370.21,0.0,-0.98655,2e-05,1.9197]
[1778334984039,36.31,80370.21,0.0,-0.98655,2e-05,1.9197]
[1778334984059,36.31,80370.21,0.0,-0.98655,2e-05,1.9197]
[1778334984214,36.32,80370.24,0.0,-0.98655,2e-05,1.9203]
[1778334991263,36.33,80370.61,0.0,-0.98653,2e-05,1.92259]
[1778334996298,36.34,80370.68,0.0,-0.9865,2e-05,1.92541]
[1778335001333,36.35,80371.77,0.0,-0.98646,2e-05,1.93037]
[1778335003922,36.35,80371.63,0.0,-0.98646,2e-05,1.9306]
[1778335004060,36.35,80371.63,0.0,-0.98646,2e-05,1.9306]
[1778335004096,36.35,80371.63,0.0,-0.98646,2e-05,1.9306]
[1778335004310,36.35,80371.63,0.0,-0.98646,2e-05,1.9306]
[1778335004354,36.35,80371.56,0.0,-0.98646,2e-05,1.93035]
[1778335010396,36.36,80371.64,0.0,-0.98645,2e-05,1.9325]
[1778335012474,36.36,80371.86,0.0,-0.98644,2e-05,1.93349]
[1778335012560,36.36,80371.86,0.0,-0.98644,2e-05,1.93349]
[1778335012724,36.36,80371.59,0.0,-0.98644,2e-05,1.93343]
[1778335012810,36.36,80371.59,0.0,-0.98644,2e-05,1.93343]
[1778335013417,36.37,80371.55,0.0,-0.98643,2e-05,1.93387]
[1778335021473,36.38,80370.93,0.0,-0.98641,2e-05,1.93665]
[1778335024125,36.39,80370.82,0.0,-0.98641,2e-05,1.93744]
[1778335024310,36.39,80370.82,0.0,-0.98641,2e-05,1.93744]
[1778335024315,36.39,80370.82,0.0,-0.98641,2e-05,1.93744]
[1778335024560,36.39,80370.82,0.0,-0.98641,2e-05,1.93744]
[1778335024494,36.39,80370.86,0.0,-0.9864,2e-05,1.93803]
[1778335030536,36.4,80371.11,0.0,-0.98637,2e-05,1.9416]
[1778335032627,36.4,80371.58,0.0,-0.98636,2e-05,1.94361]
[1778335032793,36.4,80371.58,0.0,-0.98636,2e-05,1.94361]
[1778335032811,36.4,80371.58,0.0,-0.98636,2e-05,1.94361]
[1778335034564,36.41,80371.65,0.0,-0.98635,2e-05,1.94476]
[1778335039599,36.42,80371.37,0.0,-0.98633,2e-05,1.94664]
[1778335044634,36.43,80371.2,0.0,-0.98631,2e-05,1.94874]
[1778335049841,36.42,80371.5,0.0,-0.98631,2e-05,1.94905]
[1778335049978,36.42,80371.5,0.0,-0.98631,2e-05,1.94905]
[1778335050064,36.42,80371.5,0.0,-0.98631,2e-05,1.94905]
[1778335050080,36.42,80371.57,0.0,-0.98631,2e-05,1.94903]
[1778335056718,36.43,80371.61,0.0,-0.98631,2e-05,1.94864]
[1778335061753,36.43,80375.07,0.0,-0.98625,2e-05,1.95624]
[1778335063802,36.43,80376.83,0.0,-0.98622,2e-05,1.9605]
[1778335063811,36.43,80376.83,0.0,-0.98622,2e-05,1.9605]
[1778335063986,36.43,80376.83,0.0,-0.98622,2e-05,1.9605]
[1778335064061,36.43,80376.83,0.0,-0.98622,2e-05,1.9605]
[1778335064087,36.43,80376.91,0.0,-0.98622,2e-05,1.95999]
[1778335069809,36.41,80377.11,0.0,-0.98625,2e-05,1.95633]
[1778335074844,36.41,80376.96,0.0,-0.98627,2e-05,1.95375]
[1778335076721,36.41,80376.96,0.0,-0.98627,2e-05,1.95375]
[1778335076810,36.41,80376.96,0.0,-0.98627,2e-05,1.95375]
[1778335076839,36.41,80376.96,0.0,-0.98627,2e-05,1.95375]
[1778335077081,36.41,80376.96,0.0,-0.98627,2e-05,1.95375]
[1778335077129,36.4,80376.94,0.0,-0.98629,2e-05,1.95166]
[1778335082900,36.39,80376.63,0.0,-0.98632,2e-05,1.94761]
[1778335086807,36.38,80376.87,0.0,-0.98633,2e-05,1.94611]
[1778335086982,36.38,80376.87,0.0,-0.98633,2e-05,1.94611]
[1778335087060,36.38,80376.87,0.0,-0.98633,2e-05,1.94611]
[1778335087083,36.38,80376.06,0.0,-0.98635,2e-05,1.9437]
[1778335092970,36.36,80378.46,0.0,-0.98634,2e-05,1.94482]
[1778335099012,36.35,80378.96,0.0,-0.98637,2e-05,1.94188]
[1778335104047,36.33,80379.1,0.0,-0.98639,2e-05,1.93885]
[1778335105852,36.33,80379.61,0.0,-0.98639,2e-05,1.93928]
[1778335105981,36.33,80379.61,0.0,-0.98639,2e-05,1.93928]
[1778335106074,36.33,80379.61,0.0,-0.98639,2e-05,1.93928]
[1778335106136,36.32,80380.73,0.0,-0.98638,2e-05,1.94036]
[1778335112164,36.31,80380.77,0.0,-0.98643,2e-05,1.93419]
[1778335113377,36.31,80380.77,0.0,-0.98643,2e-05,1.93419]
[1778335113536,36.31,80380.77,0.0,-0.98643,2e-05,1.93419]
[1778335113566,36.31,80380.77,0.0,-0.98643,2e-05,1.93419]
[1778335113637,36.31,80381.51,0.0,-0.98642,2e-05,1.93512]
[1778335119215,36.29,80382.56,0.0,-0.98643,2e-05,1.93345]
[1778335125257,36.28,80382.86,0.0,-0.98646,2e-05,1.93021]
[1778335133315,36.26,80382.73,0.0,-0.9865,2e-05,1.92485]
[1778335142378,36.24,80382.79,0.0,-0.98655,2e-05,1.91937]
[1778335147413,36.23,80382.51,0.0,-0.98658,2e-05,1.91571]
[1778335152448,36.21,80382.74,0.0,-0.9866,2e-05,1.91317]
[1778335162518,36.19,80383.31,0.0,-0.98664,2e-05,1.9084]
[1778335163525,36.19,80386.4,0.0,-0.98659,2e-05,1.91437]
[1778335165248,36.19,80386.4,0.0,-0.98659,2e-05,1.91437]
[1778335165313,36.19,80386.4,0.0,-0.98659,2e-05,1.91437]
[1778335165481,36.19,80386.4,0.0,-0.98659,2e-05,1.91437]
[1778335165564,36.19,80386.4,0.0,-0.98659,2e-05,1.91437]
[1778335165582,36.18,80386.38,0.0,-0.9866,2e-05,1.91312]
[1778335172530,36.18,80386.55,0.0,-0.9866,2e-05,1.91288]
[1778335172565,36.18,80386.55,0.0,-0.9866,2e-05,1.91288]
[1778335172679,36.18,80386.55,0.0,-0.9866,2e-05,1.91288]
[1778335172588,36.17,80386.52,0.0,-0.98665,2e-05,1.90697]
[1778335172811,36.17,80386.52,0.0,-0.98665,2e-05,1.90697]
[1778335180644,36.15,80386.51,0.0,-0.98668,2e-05,1.90228]
[1778335185679,36.14,80388.4,0.0,-0.98668,2e-05,1.90342]
[1778335187957,36.13,80388.57,0.0,-0.98668,2e-05,1.90263]
[1778335188059,36.13,80388.57,0.0,-0.98668,2e-05,1.90263]
[1778335188331,36.13,80388.57,0.0,-0.98668,2e-05,1.90263]
[1778335188568,36.13,80388.57,0.0,-0.98668,2e-05,1.90263]
[1778335188700,36.13,80388.63,0.0,-0.98669,2e-05,1.90218]
[1778335198770,36.11,80388.79,0.0,-0.98673,2e-05,1.89684]
[1778335203720,36.1,80391.01,0.0,-0.98671,2e-05,1.89986]
[1778335203811,36.1,80392.26,0.0,-0.98669,2e-05,1.90195]
[1778335204017,36.1,80392.26,0.0,-0.98669,2e-05,1.90195]
[1778335204065,36.1,80392.26,0.0,-0.98669,2e-05,1.90195]
[1778335204118,36.1,80392.24,0.0,-0.98669,2e-05,1.90134]
[1778335208672,36.09,80392.36,0.0,-0.98671,2e-05,1.89989]
[1778335208812,36.09,80391.23,0.0,-0.98673,2e-05,1.89693]
[1778335214883,36.08,80391.84,0.0,-0.98675,2e-05,1.89431]
[1778335220778,36.07,80390.24,0.0,-0.9868,2e-05,1.88816]
[1778335220810,36.07,80390.24,0.0,-0.9868,2e-05,1.88816]
[1778335220917,36.07,80390.24,0.0,-0.9868,2e-05,1.88816]
[1778335221062,36.07,80390.24,0.0,-0.9868,2e-05,1.88816]
[1778335221164,36.06,80390.23,0.0,-0.9868,2e-05,1.88759]
[1778335226449,36.06,80390.23,0.0,-0.9868,2e-05,1.88771]
[1778335226566,36.06,80390.23,0.0,-0.9868,2e-05,1.88771]
[1778335235023,36.08,80388.29,0.0,-0.98682,2e-05,1.88501]
[1778335236614,36.08,80388.29,0.0,-0.98682,2e-05,1.88501]
[1778335236716,36.08,80388.29,0.0,-0.98682,2e-05,1.88501]
[1778335236716,36.07,80389.03,0.0,-0.98682,2e-05,1.88548]
[1778335236811,36.07,80389.03,0.0,-0.98682,2e-05,1.88548]
[1778335243079,36.06,80387.96,0.0,-0.98686,2e-05,1.88]
[1778335250128,36.05,80386.91,0.0,-0.98691,2e-05,1.87407]
[1778335251414,36.05,80386.91,0.0,-0.98691,2e-05,1.87407]
[1778335251532,36.05,80386.91,0.0,-0.98691,2e-05,1.87407]
[1778335251561,36.05,80386.91,0.0,-0.98691,2e-05,1.87407]
[1778335251633,36.05,80384.67,0.0,-0.98695,2e-05,1.86945]
[1778335257177,36.06,80382.95,0.0,-0.98696,2e-05,1.8678]
[1778335258530,36.06,80382.95,0.0,-0.98696,2e-05,1.8678]
[1778335258559,36.06,80382.95,0.0,-0.98696,2e-05,1.8678]
[1778335258773,36.06,80382.95,0.0,-0.98696,2e-05,1.8678]
[1778335258808,36.06,80382.95,0.0,-0.98696,2e-05,1.8678]
[1778335258631,36.05,80380.03,0.0,-0.98702,2e-05,1.86066]
[1778335259191,36.05,80375.95,0.0,-0.98708,2e-05,1.85215]
[1778335262212,36.05,80375.17,0.0,-0.98711,2e-05,1.84909]
[1778335266334,36.04,80375.37,0.0,-0.98712,2e-05,1.8481]
[1778335266436,36.04,80375.37,0.0,-0.98712,2e-05,1.8481]
[1778335266561,36.04,80375.37,0.0,-0.98712,2e-05,1.8481]
[1778335266590,36.04,80375.28,0.0,-0.98713,2e-05,1.84699]
[1778335277317,36.02,80378.53,0.0,-0.98711,2e-05,1.84877]
[1778335279563,36.02,80378.71,0.0,-0.98711,2e-05,1.84869]
[1778335279733,36.02,80378.71,0.0,-0.98711,2e-05,1.84869]
[1778335279810,36.02,80378.71,0.0,-0.98711,2e-05,1.84869]
[1778335279834,36.01,80382.77,0.0,-0.98705,2e-05,1.85669]
[1778335287387,36.02,80384.5,0.0,-0.98701,2e-05,1.86213]
[1778335288543,36.02,80384.5,0.0,-0.98701,2e-05,1.86213]
[1778335288559,36.02,80384.5,0.0,-0.98701,2e-05,1.86213]
[1778335288790,36.02,80384.5,0.0,-0.98701,2e-05,1.86213]
[1778335288811,36.02,80384.5,0.0,-0.98701,2e-05,1.86213]
[1778335288612,36.02,80384.7,0.0,-0.987,2e-05,1.8632]
[1778335294442,36.04,80384.86,0.0,-0.98698,2e-05,1.86518]
[1778335301490,36.06,80385.1,0.0,-0.98694,2e-05,1.87016]
[1778335311563,36.08,80384.91,0.0,-0.98689,2e-05,1.87603]
[1778335316598,36.09,80385.06,0.0,-0.98686,2e-05,1.87943]
[1778335324654,36.11,80384.84,0.0,-0.98683,2e-05,1.88384]
[1778335330696,36.12,80384.86,0.0,-0.9868,2e-05,1.88748]
[1778335335731,36.14,80385.22,0.0,-0.98677,2e-05,1.89121]
[1778335344796,36.16,80384.95,0.0,-0.98673,2e-05,1.8959]
[1778335352852,36.17,80384.94,0.0,-0.98671,2e-05,1.89823]
[1778335357887,36.18,80385.3,0.0,-0.98668,2e-05,1.90185]
[1778335362923,36.2,80385.33,0.0,-0.98666,2e-05,1.90474]
[1778335375008,36.22,80384.99,0.0,-0.98661,2e-05,1.91068]
[1778335382055,36.24,80384.55,0.0,-0.98658,2e-05,1.91358]
[1778335386269,36.24,80383.61,0.0,-0.98659,2e-05,1.91321]
[1778335386308,36.24,80383.61,0.0,-0.98659,2e-05,1.91321]
[1778335386545,36.24,80383.61,0.0,-0.98659,2e-05,1.91321]
[1778335386558,36.24,80383.61,0.0,-0.98659,2e-05,1.91321]
[1778335386646,36.25,80384.55,0.0,-0.98656,2e-05,1.91629]
[1778335391745,36.26,80384.49,0.0,-0.98654,2e-05,1.91883]
[1778335400181,36.27,80384.12,0.0,-0.98651,2e-05,1.92227]
[1778335404325,36.28,80384.15,0.0,-0.9865,2e-05,1.92338]
[1778335404526,36.28,80384.15,0.0,-0.9865,2e-05,1.92338]
[1778335404559,36.28,80384.15,0.0,-0.9865,2e-05,1.92338]
[1778335404628,36.28,80384.21,0.0,-0.98649,2e-05,1.92507]
[1778335412265,36.3,80384.4,0.0,-0.98647,2e-05,1.92679]
[1778335419314,36.31,80384.85,0.0,-0.98644,2e-05,1.93132]
[1778335424349,36.32,80383.96,0.0,-0.98643,2e-05,1.93193]
[1778335430391,36.33,80375.18,0.0,-0.98656,2e-05,1.91622]
[1778335431398,36.33,80370.92,0.0,-0.98663,2e-05,1.90654]
[1778335432446,36.33,80370.92,0.0,-0.98663,2e-05,1.90654]
[1778335432775,36.33,80370.92,0.0,-0.98663,2e-05,1.90654]
[1778335432876,36.32,80370.63,0.0,-0.98665,2e-05,1.90473]
[1778335433884,36.32,80370.63,0.0,-0.98665,2e-05,1.90473]
[1778335433895,36.32,80370.56,0.0,-0.98666,2e-05,1.90399]
[1778335439893,36.31,80370.77,0.0,-0.98667,2e-05,1.90208]
[1778335440062,36.31,80370.77,0.0,-0.98668,2e-05,1.9009]
[1778335443116,36.3,80370.88,0.0,-0.98669,2e-05,1.89938]
[1778335443315,36.3,80370.88,0.0,-0.98669,2e-05,1.89938]
[1778335443483,36.3,80370.94,0.0,-0.9867,2e-05,1.89892]
[1778335445497,36.29,80362.52,0.0,-0.98685,2e-05,1.88008]
[1778335446771,36.29,80362.52,0.0,-0.98685,2e-05,1.88008]
[1778335446815,36.29,80362.52,0.0,-0.98685,2e-05,1.88008]
[1778335446872,36.29,80360.64,0.0,-0.98688,2e-05,1.87561]
[1778335447511,36.29,80358.09,0.0,-0.98693,2e-05,1.86975]
[1778335451343,36.28,80358.22,0.0,-0.98694,2e-05,1.86847]
[1778335451564,36.28,80358.22,0.0,-0.98694,2e-05,1.86847]
[1778335453627,36.28,80358.63,0.0,-0.98694,2e-05,1.86831]
[1778335453809,36.28,80358.63,0.0,-0.98694,2e-05,1.86831]
[1778335453903,36.28,80358.44,0.0,-0.98695,2e-05,1.8674]
[1778335459595,36.27,80361.07,0.0,-0.98693,2e-05,1.86987]
[1778335461503,36.26,80361.66,0.0,-0.98692,2e-05,1.87059]
[1778335461559,36.26,80361.66,0.0,-0.98692,2e-05,1.87059]
[1778335467679,36.25,80363.45,0.0,-0.98692,2e-05,1.87122]
[1778335467811,36.25,80363.45,0.0,-0.98692,2e-05,1.87122]
[1778335467874,36.25,80363.45,0.0,-0.98692,2e-05,1.87122]
[1778335467892,36.25,80364.01,0.0,-0.98691,2e-05,1.87187]
[1778335468061,36.25,80364.01,0.0,-0.98691,2e-05,1.87187]
[1778335476716,36.23,80363.25,0.0,-0.98698,2e-05,1.86339]
[1778335481752,36.22,80363.25,0.0,-0.987,2e-05,1.86081]
[1778335487799,36.21,80362.32,0.0,-0.98704,2e-05,1.85579]
[1778335489638,36.21,80362.45,0.0,-0.98704,2e-05,1.85556]
[1778335489811,36.21,80362.45,0.0,-0.98704,2e-05,1.85556]
[1778335489891,36.21,80362.45,0.0,-0.98704,2e-05,1.85556]
[1778335489992,36.21,80362.46,0.0,-0.98705,2e-05,1.85507]
[1778335490063,36.21,80362.46,0.0,-0.98705,2e-05,1.85507]
[1778335500891,36.18,80362.28,0.0,-0.98709,2e-05,1.84915]
[1778335502732,36.18,80362.12,0.0,-0.9871,2e-05,1.84832]
[1778335502808,36.18,80362.12,0.0,-0.9871,2e-05,1.84832]
[1778335502831,36.18,80362.12,0.0,-0.98711,2e-05,1.84782]
[1778335503073,36.18,80362.12,0.0,-0.98711,2e-05,1.84782]
[1778335503313,36.18,80362.12,0.0,-0.98711,2e-05,1.84782]
[1778335508946,36.17,80361.64,0.0,-0.98714,2e-05,1.84385]
[1778335510280,36.17,80360.66,0.0,-0.98716,2e-05,1.84133]
[1778335510310,36.17,80360.66,0.0,-0.98716,2e-05,1.84133]
[1778335510806,36.17,80360.66,0.0,-0.98716,2e-05,1.84133]
[1778335511059,36.17,80360.66,0.0,-0.98716,2e-05,1.84133]
[1778335510960,36.16,80358.87,0.0,-0.98719,2e-05,1.83715]
[1778335511967,36.16,80354.69,0.0,-0.98726,2e-05,1.82807]
[1778335518009,36.15,80354.61,0.0,-0.98729,2e-05,1.82518]
[1778335524052,36.14,80354.21,0.0,-0.98731,2e-05,1.8217]
[1778335524956,36.14,80354.21,0.0,-0.98731,2e-05,1.8217]
[1778335525070,36.14,80354.21,0.0,-0.98731,2e-05,1.8217]
[1778335525059,36.14,80354.53,0.0,-0.98731,2e-05,1.82193]
[1778335525408,36.14,80354.53,0.0,-0.98731,2e-05,1.82193]
[1778335525558,36.14,80354.53,0.0,-0.98731,2e-05,1.82193]
[1778335525564,36.14,80354.53,0.0,-0.98732,2e-05,1.8215]
[1778335531101,36.13,80353.57,0.0,-0.98736,2e-05,1.81522]
[1778335535158,36.12,80353.21,0.0,-0.98739,2e-05,1.81201]
[1778335535309,36.12,80353.21,0.0,-0.98739,2e-05,1.81201]
[1778335535460,36.12,80353.21,0.0,-0.98739,2e-05,1.81201]
[1778335535558,36.12,80353.21,0.0,-0.98739,2e-05,1.81201]
[1778335535664,36.12,80353.93,0.0,-0.98738,2e-05,1.81348]
[1778335541171,36.12,80354.87,0.0,-0.98736,2e-05,1.81541]
[1778335545756,36.12,80356.2,0.0,-0.98734,2e-05,1.81813]
[1778335545808,36.12,80356.2,0.0,-0.98734,2e-05,1.81813]
[1778335545825,36.12,80356.2,0.0,-0.98734,2e-05,1.81813]
[1778335546268,36.12,80356.2,0.0,-0.98734,2e-05,1.81813]
[1778335546310,36.12,80356.2,0.0,-0.98734,2e-05,1.81813]
[1778335553615,36.12,80356.87,0.0,-0.98733,2e-05,1.8195]
[1778335553961,36.12,80356.87,0.0,-0.98733,2e-05,1.8195]
[1778335554063,36.12,80356.87,0.0,-0.98733,2e-05,1.8195]
[1778335559297,36.12,80357.38,0.0,-0.98732,2e-05,1.82055]
[1778335562058,36.12,80357.45,0.0,-0.98732,2e-05,1.82069]
[1778335562318,36.12,80357.55,0.0,-0.98732,2e-05,1.82089]
[1778335566952,36.12,80357.5,0.0,-0.98732,2e-05,1.82079]
[1778335567063,36.12,80357.5,0.0,-0.98732,2e-05,1.82079]
[1778335571710,36.12,80357.01,0.0,-0.98733,2e-05,1.81979]
[1778335571810,36.12,80357.01,0.0,-0.98733,2e-05,1.81979]
[1778335577424,36.12,80357.21,0.0,-0.98732,2e-05,1.8202]
[1778335580923,36.12,80357.14,0.0,-0.98733,2e-05,1.82005]
[1778335581058,36.12,80357.14,0.0,-0.98733,2e-05,1.82005]
[1778335582065,36.12,80357.61,0.0,-0.98732,2e-05,1.82102]
[1778335582459,36.12,80358.13,0.0,-0.98731,2e-05,1.82208]
[1778335584640,36.12,80358.13,0.0,-0.98731,2e-05,1.82208]
[1778335584808,36.12,80358.13,0.0,-0.98731,2e-05,1.82208]
[1778335590799,36.12,80359.93,0.0,-0.98728,2e-05,1.82578]
[1778335590807,36.12,80359.93,0.0,-0.98728,2e-05,1.82578]
[1778335591522,36.12,80366.84,0.0,-0.98718,2e-05,1.83782]
[1778335593264,36.12,80369.12,0.0,-0.98714,2e-05,1.84253]
[1778335593311,36.12,80369.12,0.0,-0.98714,2e-05,1.84253]
[1778335593786,36.12,80369.12,0.0,-0.98714,2e-05,1.84253]
[1778335593807,36.12,80369.12,0.0,-0.98714,2e-05,1.84253]
[1778335593823,36.12,80370.06,0.0,-0.98713,2e-05,1.84448]
[1778335599578,36.12,80371.51,0.0,-0.9871,2e-05,1.84749]
[1778335605620,36.12,80371.44,0.0,-0.98711,2e-05,1.84734]
[1778335608063,36.12,80373.02,0.0,-0.98708,2e-05,1.85062]
[1778335610730,36.12,80371.96,0.0,-0.9871,2e-05,1.84842]
[1778335610809,36.12,80371.96,0.0,-0.9871,2e-05,1.84842]
[1778335610832,36.12,80371.73,0.0,-0.9871,2e-05,1.84794]
[1778335616697,36.12,80372.27,0.0,-0.98709,2e-05,1.84906]
[1778335623747,36.12,80371.86,0.0,-0.9871,2e-05,1.84821]
[1778335628783,36.12,80370.9,0.0,-0.98711,2e-05,1.84622]
[1778335632064,36.12,80371.85,0.0,-0.9871,2e-05,1.84819]
[1778335632300,36.12,80371.85,0.0,-0.9871,2e-05,1.84819]
[1778335638854,36.12,80371.48,0.0,-0.9871,2e-05,1.84742]
[1778335643889,36.12,80368.72,0.0,-0.98715,2e-05,1.84171]
[1778335644221,36.12,80368.72,0.0,-0.98715,2e-05,1.84171]
[1778335644311,36.12,80368.72,0.0,-0.98715,2e-05,1.84171]
[1778335644454,36.12,80368.72,0.0,-0.98715,2e-05,1.84171]
[1778335644558,36.12,80368.72,0.0,-0.98715,2e-05,1.84171]
[1778335644896,36.12,80369.13,0.0,-0.98714,2e-05,1.84255]
[1778335649931,36.12,80368.49,0.0,-0.98715,2e-05,1.84123]
[1778335654966,36.12,80368.49,0.0,-0.98717,2e-05,1.83902]
[1778335660009,36.12,80368.69,0.0,-0.98717,2e-05,1.83943]
[1778335666043,36.12,80368.73,0.0,-0.98716,2e-05,1.83952]
[1778335679135,36.12,80368.99,0.0,-0.98716,2e-05,1.84005]
[1778335679526,36.12,80368.99,0.0,-0.98716,2e-05,1.84005]
[1778335679561,36.12,80368.99,0.0,-0.98716,2e-05,1.84005]
[1778335690212,36.12,80369.66,0.0,-0.98715,2e-05,1.84144]
[1778335702296,36.12,80368.64,0.0,-0.98717,2e-05,1.83933]
[1778335704582,36.12,80369.54,0.0,-0.98715,2e-05,1.84119]
[1778335704784,36.12,80369.54,0.0,-0.98715,2e-05,1.84119]
[1778335704808,36.12,80369.54,0.0,-0.98715,2e-05,1.84119]
[1778335704885,36.12,80369.64,0.0,-0.98715,2e-05,1.8414]
[1778335713373,36.12,80369.34,0.0,-0.98717,2e-05,1.83857]
[1778335724450,36.12,80369.68,0.0,-0.98716,2e-05,1.83927]
[1778335730492,36.12,80369.69,0.0,-0.98716,2e-05,1.83929]
[1778335737541,36.12,80369.17,0.0,-0.98717,2e-05,1.83822]
[1778335740559,36.12,80369.27,0.0,-0.98717,2e-05,1.83842]
[1778335740810,36.12,80369.27,0.0,-0.98717,2e-05,1.83842]
[1778335740916,36.12,80369.27,0.0,-0.98717,2e-05,1.83842]
[1778335741064,36.12,80369.27,0.0,-0.98717,2e-05,1.83842]
[1778335741165,36.12,80369.45,0.0,-0.98717,2e-05,1.8388]
[1778335746604,36.12,80370.52,0.0,-0.98715,2e-05,1.84101]
[1778335747978,36.12,80370.52,0.0,-0.98715,2e-05,1.84101]
[1778335748065,36.12,80370.52,0.0,-0.98715,2e-05,1.84101]
[1778335751241,36.12,80368.84,0.0,-0.98718,2e-05,1.83753]
[1778335751309,36.12,80368.84,0.0,-0.98718,2e-05,1.83753]
[1778335751342,36.12,80368.84,0.0,-0.98718,2e-05,1.83753]
[1778335756675,36.12,80368.81,0.0,-0.98718,2e-05,1.83747]
[1778335757681,36.12,80364.3,0.0,-0.98725,2e-05,1.82817]
[1778335760198,36.12,80363.4,0.0,-0.98727,2e-05,1.82632]
[1778335760309,36.12,80363.4,0.0,-0.98727,2e-05,1.82632]
[1778335760237,36.12,80359.71,0.0,-0.98733,2e-05,1.81874]
[1778335766317,36.12,80357.75,0.0,-0.98736,2e-05,1.81473]
[1778335766559,36.12,80357.72,0.0,-0.98736,2e-05,1.81467]
[1778335766745,36.12,80357.65,0.0,-0.98736,2e-05,1.81453]
[1778335772787,36.12,80355.82,0.0,-0.98741,2e-05,1.8086]
[1778335777822,36.12,80355.01,0.0,-0.98742,2e-05,1.80695]
[1778335781533,36.12,80354.14,0.0,-0.98743,2e-05,1.80517]
[1778335781564,36.12,80354.14,0.0,-0.98743,2e-05,1.80517]
[1778335787892,36.12,80354.47,0.0,-0.98743,2e-05,1.80584]
[1778335792927,36.12,80354.44,0.0,-0.98743,2e-05,1.80578]
[1778335794225,36.12,80354.44,0.0,-0.98743,2e-05,1.80578]
[1778335794317,36.12,80354.44,0.0,-0.98743,2e-05,1.80578]
[1778335794365,36.12,80354.66,0.0,-0.98742,2e-05,1.80623]
[1778335794573,36.12,80354.66,0.0,-0.98742,2e-05,1.80623]
[1778335794941,36.12,80354.76,0.0,-0.98742,2e-05,1.80644]
[1778335803001,36.12,80357.22,0.0,-0.98738,2e-05,1.81146]
[1778335805203,36.12,80359.02,0.0,-0.98735,2e-05,1.81514]
[1778335805310,36.12,80359.02,0.0,-0.98735,2e-05,1.81514]
[1778335814086,36.12,80358.53,0.0,-0.98736,2e-05,1.81414]
[1778335815093,36.12,80361.86,0.0,-0.98731,2e-05,1.82096]
[1778335817430,36.12,80364.0,0.0,-0.98727,2e-05,1.82535]
[1778335817560,36.12,80364.0,0.0,-0.98727,2e-05,1.82535]
[1778335817749,36.12,80364.0,0.0,-0.98727,2e-05,1.82535]
[1778335817808,36.12,80364.0,0.0,-0.98727,2e-05,1.82535]
[1778335817894,36.12,80364.0,0.0,-0.98727,2e-05,1.82535]
[1778335823171,36.12,80364.15,0.0,-0.98727,2e-05,1.82566]
[1778335829191,36.12,80364.45,0.0,-0.98726,2e-05,1.82628]
[1778335830822,36.12,80364.38,0.0,-0.98727,2e-05,1.82614]
[1778335831063,36.12,80364.38,0.0,-0.98727,2e-05,1.82614]
[1778335840268,36.12,80362.26,0.0,-0.98732,2e-05,1.81958]
[1778335843530,36.12,80361.96,0.0,-0.98732,2e-05,1.81897]
[1778335843561,36.12,80361.96,0.0,-0.98732,2e-05,1.81897]
[1778335844067,36.12,80361.96,0.0,-0.98732,2e-05,1.81897]
[1778335844310,36.12,80361.96,0.0,-0.98732,2e-05,1.81897]
[1778335844386,36.12,80362.0,0.0,-0.98732,2e-05,1.81905]
[1778335854371,36.12,80362.0,0.0,-0.98732,2e-05,1.81905]
[1778335860413,36.12,80363.17,0.0,-0.9873,2e-05,1.82145]
[1778335869476,36.12,80361.7,0.0,-0.98732,2e-05,1.81844]
[1778335877532,36.12,80361.83,0.0,-0.98732,2e-05,1.8187]
[1778335879451,36.12,80362.19,0.0,-0.98732,2e-05,1.81944]
[1778335879558,36.12,80362.19,0.0,-0.98732,2e-05,1.81944]
[1778335885588,36.12,80362.54,0.0,-0.98731,2e-05,1.82016]
[1778335890434,36.12,80362.86,0.0,-0.98731,2e-05,1.82082]
[1778335890502,36.12,80362.82,0.0,-0.98731,2e-05,1.82073]
[1778335890560,36.12,80362.82,0.0,-0.98731,2e-05,1.82073]
[1778335890631,36.12,80362.82,0.0,-0.98731,2e-05,1.82073]
[1778335899686,36.12,80362.82,0.0,-0.98732,2e-05,1.81854]
[1778335903714,36.12,80369.34,0.0,-0.98721,2e-05,1.83195]
[1778335904721,36.12,80371.78,0.0,-0.98717,2e-05,1.83698]
[1778335905834,36.12,80371.78,0.0,-0.98717,2e-05,1.83698]
[1778335906063,36.12,80371.78,0.0,-0.98717,2e-05,1.83698]
[1778335906078,36.12,80371.78,0.0,-0.98717,2e-05,1.83698]
[1778335906310,36.12,80371.78,0.0,-0.98717,2e-05,1.83698]
[1778335906410,36.12,80372.29,0.0,-0.98717,2e-05,1.83804]
[1778335911770,36.12,80382.02,0.0,-0.987,2e-05,1.85825]
[1778335912777,36.12,80391.79,0.0,-0.98684,2e-05,1.87871]
[1778335913784,36.12,80394.13,0.0,-0.9868,2e-05,1.88364]
[1778335915633,36.12,80394.2,0.0,-0.9868,2e-05,1.88379]
[1778335915810,36.12,80394.2,0.0,-0.9868,2e-05,1.88379]
[1778335921840,36.12,80398.07,0.0,-0.98673,2e-05,1.89196]
[1778335922847,36.12,80403.0,0.0,-0.98665,2e-05,1.90242]
[1778335924861,36.12,80403.0,0.0,-0.98665,2e-05,1.90242]
[1778335926257,36.12,80403.0,0.0,-0.98665,2e-05,1.90242]
[1778335926309,36.12,80403.0,0.0,-0.98665,2e-05,1.90242]
[1778335926718,36.12,80402.8,0.0,-0.98665,2e-05,1.90199]
[1778335926810,36.12,80402.8,0.0,-0.98665,2e-05,1.90199]
[1778335926875,36.12,80402.46,0.0,-0.98666,2e-05,1.90127]
[1778335932917,36.12,80402.6,0.0,-0.98666,2e-05,1.90157]
[1778335939966,36.12,80402.51,0.0,-0.98666,2e-05,1.90138]
[1778335946008,36.12,80402.8,0.0,-0.98665,2e-05,1.90199]
[1778335951045,36.12,80402.85,0.0,-0.98667,2e-05,1.89984]
[1778335951516,36.12,80402.85,0.0,-0.98667,2e-05,1.89984]
[1778335951559,36.12,80402.85,0.0,-0.98667,2e-05,1.89984]
[1778335951934,36.12,80402.85,0.0,-0.98667,2e-05,1.89984]
[1778335952069,36.12,80402.85,0.0,-0.98667,2e-05,1.89984]
[1778335952164,36.12,80402.85,0.0,-0.98667,2e-05,1.89984]
[1778335960108,36.12,80403.38,0.0,-0.98666,2e-05,1.90096]
[1778335966150,36.12,80405.25,0.0,-0.98663,2e-05,1.90494]
[1778335968164,36.12,80410.75,0.0,-0.98653,2e-05,1.91667]
[1778335970178,36.12,80416.57,0.0,-0.98643,2e-05,1.92914]
[1778335972829,36.12,80414.36,0.0,-0.98647,2e-05,1.9244]
[1778335973063,36.12,80414.36,0.0,-0.98647,2e-05,1.9244]
[1778335979242,36.12,80416.33,0.0,-0.98644,2e-05,1.92862]
[1778335983465,36.12,80416.44,0.0,-0.98643,2e-05,1.92886]
[1778335983559,36.12,80416.44,0.0,-0.98643,2e-05,1.92886]
[1778335984097,36.12,80416.44,0.0,-0.98643,2e-05,1.92886]
[1778335984316,36.12,80416.44,0.0,-0.98643,2e-05,1.92886]
[1778335984351,36.12,80416.44,0.0,-0.98643,2e-05,1.92886]
[1778335991236,36.12,80417.26,0.0,-0.98642,2e-05,1.93062]
[1778335991312,36.12,80417.26,0.0,-0.98642,2e-05,1.93062]
[1778335996361,36.12,80415.79,0.0,-0.98645,2e-05,1.92746]
[1778335997368,36.12,80409.41,0.0,-0.98656,2e-05,1.9138]
[1778335998741,36.12,80406.7,0.0,-0.9866,2e-05,1.90802]
[1778335998810,36.12,80406.7,0.0,-0.9866,2e-05,1.90802]
[1778335999386,36.12,80406.7,0.0,-0.9866,2e-05,1.90802]
[1778335999443,36.12,80405.25,0.0,-0.98663,2e-05,1.90494]
[1778335999569,36.12,80405.25,0.0,-0.98663,2e-05,1.90494]
[1778336006431,36.12,80403.76,0.0,-0.98665,2e-05,1.90177]
[1778336009341,36.12,80402.68,0.0,-0.98667,2e-05,1.89947]
[1778336009560,36.12,80402.68,0.0,-0.98667,2e-05,1.89947]
[1778336016826,36.12,80401.33,0.0,-0.98671,2e-05,1.89435]
[1778336017061,36.12,80401.33,0.0,-0.98671,2e-05,1.89435]
[1778336017111,36.12,80401.33,0.0,-0.98671,2e-05,1.89435]
[1778336017315,36.12,80401.33,0.0,-0.98671,2e-05,1.89435]
[1778336017416,36.12,80401.33,0.0,-0.98671,2e-05,1.89435]
[1778336022547,36.12,80400.07,0.0,-0.98673,2e-05,1.89169]
[1778336027582,36.12,80400.13,0.0,-0.98673,2e-05,1.89181]
[1778336033624,36.12,80399.28,0.0,-0.98674,2e-05,1.89001]
[1778336035719,36.12,80398.91,0.0,-0.98675,2e-05,1.88923]
[1778336035813,36.12,80398.91,0.0,-0.98675,2e-05,1.88923]
[1778336040124,36.12,80397.64,0.0,-0.98677,2e-05,1.88655]
[1778336040312,36.12,80397.64,0.0,-0.98677,2e-05,1.88655]
[1778336040413,36.12,80397.68,0.0,-0.98677,2e-05,1.88663]
[1778336046717,36.12,80394.05,0.0,-0.98683,2e-05,1.87898]
[1778336047725,36.12,80381.49,0.0,-0.98704,2e-05,1.85269]
[1778336048731,36.12,80378.62,0.0,-0.98709,2e-05,1.84672]
[1778336050417,36.12,80378.62,0.0,-0.98709,2e-05,1.84672]
[1778336050560,36.12,80378.62,0.0,-0.98709,2e-05,1.84672]
[1778336058801,36.12,80378.71,0.0,-0.98709,2e-05,1.84691]
[1778336062804,36.12,80378.61,0.0,-0.98709,2e-05,1.8467]
[1778336063061,36.12,80378.61,0.0,-0.98709,2e-05,1.8467]
[1778336063469,36.12,80378.61,0.0,-0.98709,2e-05,1.8467]
[1778336063561,36.12,80378.61,0.0,-0.98709,2e-05,1.8467]
[1778336063570,36.12,80378.61,0.0,-0.98709,2e-05,1.8467]
[1778336064843,36.12,80384.07,0.0,-0.987,2e-05,1.85807]
[1778336069463,36.12,80384.15,0.0,-0.987,2e-05,1.85823]
[1778336069558,36.12,80384.15,0.0,-0.987,2e-05,1.85823]
[1778336074913,36.12,80383.73,0.0,-0.98702,2e-05,1.85513]
[1778336082102,36.12,80383.75,0.0,-0.98702,2e-05,1.85517]
[1778336082310,36.12,80383.75,0.0,-0.98702,2e-05,1.85517]
[1778336082329,36.12,80383.75,0.0,-0.98702,2e-05,1.85517]
[1778336082562,36.12,80383.75,0.0,-0.98702,2e-05,1.85517]
[1778336082412,36.12,80383.81,0.0,-0.98702,2e-05,1.8553]
[1778336088005,36.12,80383.95,0.0,-0.98702,2e-05,1.85559]
[1778336093039,36.12,80384.1,0.0,-0.98701,2e-05,1.8559]
[1778336098076,36.12,80383.9,0.0,-0.98702,2e-05,1.85548]
[1778336103111,36.12,80382.53,0.0,-0.98704,2e-05,1.85263]
[1778336108146,36.12,80382.73,0.0,-0.98704,2e-05,1.85305]
[1778336114188,36.12,80382.88,0.0,-0.98703,2e-05,1.85336]
[1778336125265,36.12,80382.87,0.0,-0.98703,2e-05,1.85334]
[1778336130300,36.12,80382.32,0.0,-0.98704,2e-05,1.85219]
[1778336135335,36.12,80381.04,0.0,-0.98708,2e-05,1.84731]
[1778336146412,36.12,80381.0,0.0,-0.98708,2e-05,1.84722]
[1778336148756,36.12,80381.0,0.0,-0.98708,2e-05,1.84722]
[1778336148812,36.12,80381.0,0.0,-0.98708,2e-05,1.84722]
[1778336162524,36.12,80371.38,0.0,-0.98724,2e-05,1.82733]
[1778336163532,36.12,80368.79,0.0,-0.98728,2e-05,1.822]
[1778336164539,36.12,80360.2,0.0,-0.98742,2e-05,1.80442]
[1778336165546,36.12,80357.37,0.0,-0.98747,2e-05,1.79865]
[1778336166622,36.12,80357.37,0.0,-0.98747,2e-05,1.79865]
[1778336166813,36.12,80357.33,0.0,-0.98747,2e-05,1.79857]
[1778336167462,36.12,80357.33,0.0,-0.98747,2e-05,1.79857]
[1778336167559,36.12,80357.33,0.0,-0.98747,2e-05,1.79857]
[1778336167561,36.12,80357.07,0.0,-0.98747,2e-05,1.79804]
[1778336177632,36.12,80356.31,0.0,-0.98749,2e-05,1.7965]
[1778336183674,36.12,80355.46,0.0,-0.9875,2e-05,1.79477]
[1778336184862,36.12,80355.32,0.0,-0.9875,2e-05,1.79449]
[1778336185060,36.12,80355.32,0.0,-0.9875,2e-05,1.79449]
[1778336194751,36.12,80352.19,0.0,-0.98757,2e-05,1.78597]
[1778336197853,36.12,80352.19,0.0,-0.98757,2e-05,1.78597]
[1778336198062,36.12,80352.19,0.0,-0.98757,2e-05,1.78597]
[1778336198881,36.12,80352.19,0.0,-0.98757,2e-05,1.78597]
[1778336199072,36.12,80352.19,0.0,-0.98757,2e-05,1.78597]
[1778336199124,36.12,80352.19,0.0,-0.98757,2e-05,1.78597]
[1778336204821,36.12,80355.63,0.0,-0.98751,2e-05,1.79294]
[1778336205828,36.12,80363.42,0.0,-0.98739,2e-05,1.8088]
[1778336207107,36.12,80363.42,0.0,-0.98739,2e-05,1.8088]
[1778336207311,36.12,80363.42,0.0,-0.98739,2e-05,1.8088]
[1778336207411,36.12,80366.57,0.0,-0.98733,2e-05,1.81525]
[1778336208409,36.12,80366.57,0.0,-0.98733,2e-05,1.81525]
[1778336208560,36.12,80366.57,0.0,-0.98733,2e-05,1.81525]
[1778336208661,36.12,80365.57,0.0,-0.98735,2e-05,1.8132]
[1778336208849,36.12,80362.2,0.0,-0.9874,2e-05,1.80631]
[1778336213884,36.12,80362.73,0.0,-0.9874,2e-05,1.80739]
[1778336218919,36.12,80362.27,0.0,-0.9874,2e-05,1.80645]
[1778336222264,36.12,80362.41,0.0,-0.9874,2e-05,1.80674]
[1778336222313,36.12,80362.41,0.0,-0.9874,2e-05,1.80674]
[1778336222730,36.12,80362.41,0.0,-0.9874,2e-05,1.80674]
[1778336227987,36.12,80363.46,0.0,-0.98738,2e-05,1.80888]
[1778336228829,36.12,80363.46,0.0,-0.98738,2e-05,1.80888]
[1778336235036,36.12,80363.21,0.0,-0.98739,2e-05,1.80837]
[1778336240071,36.12,80366.55,0.0,-0.98733,2e-05,1.8152]
[1778336241129,36.12,80366.55,0.0,-0.98733,2e-05,1.8152]
[1778336241311,36.12,80366.55,0.0,-0.98733,2e-05,1.8152]
[1778336241617,36.12,80366.55,0.0,-0.98733,2e-05,1.8152]
[1778336241718,36.12,80367.6,0.0,-0.98732,2e-05,1.81736]
[1778336241813,36.12,80367.6,0.0,-0.98732,2e-05,1.81736]
[1778336247120,36.12,80367.02,0.0,-0.98733,2e-05,1.81617]
[1778336253162,36.12,80368.53,0.0,-0.98732,2e-05,1.81707]
[1778336254807,36.12,80368.53,0.0,-0.98732,2e-05,1.81707]
[1778336255064,36.12,80368.68,0.0,-0.98731,2e-05,1.81737]
[1778336260211,36.12,80369.13,0.0,-0.98731,2e-05,1.8183]
[1778336263081,36.12,80371.84,0.0,-0.98726,2e-05,1.82386]
[1778336263309,36.12,80371.84,0.0,-0.98726,2e-05,1.82386]
[1778336264239,36.12,80375.93,0.0,-0.98719,2e-05,1.83229]
[1778336264896,36.12,80375.93,0.0,-0.98719,2e-05,1.83229]
[1778336265062,36.12,80375.93,0.0,-0.98719,2e-05,1.83229]
[1778336265246,36.12,80378.38,0.0,-0.98715,2e-05,1.83736]
[1778336268204,36.12,80377.35,0.0,-0.98717,2e-05,1.83523]
[1778336268308,36.12,80377.35,0.0,-0.98717,2e-05,1.83523]
[1778336274309,36.12,80378.11,0.0,-0.98716,2e-05,1.8368]
[1778336279026,36.12,80378.22,0.0,-0.98716,2e-05,1.83703]
[1778336279064,36.12,80378.22,0.0,-0.98716,2e-05,1.83703]
[1778336280080,36.12,80378.21,0.0,-0.98716,2e-05,1.83701]
[1778336280310,36.12,80378.21,0.0,-0.98716,2e-05,1.83701]
[1778336280411,36.12,80378.21,0.0,-0.98716,2e-05,1.83701]
[1778336283185,36.12,80378.32,0.0,-0.98716,2e-05,1.83723]
[1778336283310,36.12,80378.32,0.0,-0.98716,2e-05,1.83723]
[1778336288415,36.12,80376.56,0.0,-0.98718,2e-05,1.83359]
[1778336289523,36.12,80376.56,0.0,-0.98718,2e-05,1.83359]
[1778336289567,36.12,80376.56,0.0,-0.98718,2e-05,1.83359]
[1778336289665,36.12,80371.5,0.0,-0.98727,2e-05,1.82317]
[1778336290972,36.12,80370.85,0.0,-0.98728,2e-05,1.82183]
[1778336291067,36.12,80370.85,0.0,-0.98728,2e-05,1.82183]
[1778336291436,36.12,80370.75,0.0,-0.98728,2e-05,1.82162]
[1778336292443,36.12,80373.87,0.0,-0.98723,2e-05,1.82804]
[1778336293243,36.12,80373.87,0.0,-0.98723,2e-05,1.82804]
[1778336293310,36.12,80373.87,0.0,-0.98723,2e-05,1.82804]
[1778336298485,36.12,80375.66,0.0,-0.9872,2e-05,1.83174]
[1778336299736,36.12,80375.66,0.0,-0.9872,2e-05,1.83174]
[1778336299810,36.12,80375.66,0.0,-0.9872,2e-05,1.83174]
[1778336301072,36.12,80376.92,0.0,-0.98718,2e-05,1.83434]
[1778336301309,36.12,80376.92,0.0,-0.98718,2e-05,1.83434]
[1778336301506,36.12,80376.96,0.0,-0.98718,2e-05,1.83442]
[1778336307549,36.12,80376.88,0.0,-0.98718,2e-05,1.83426]
[1778336311365,36.12,80377.38,0.0,-0.98717,2e-05,1.83529]
[1778336311559,36.12,80377.38,0.0,-0.98717,2e-05,1.83529]
[1778336317619,36.12,80379.9,0.0,-0.98714,2e-05,1.83829]
[1778336326682,36.12,80379.53,0.0,-0.98715,2e-05,1.83752]
[1778336327324,36.12,80379.53,0.0,-0.98715,2e-05,1.83752]
[1778336327561,36.12,80379.53,0.0,-0.98715,2e-05,1.83752]
[1778336327970,36.12,80379.54,0.0,-0.98715,2e-05,1.83754]
[1778336328065,36.12,80379.54,0.0,-0.98715,2e-05,1.83754]
[1778336328697,36.12,80379.56,0.0,-0.98715,2e-05,1.83758]
[1778336333732,36.12,80378.69,0.0,-0.98716,2e-05,1.83578]
[1778336340781,36.12,80377.88,0.0,-0.98718,2e-05,1.83411]
[1778336342858,36.12,80377.84,0.0,-0.98718,2e-05,1.83403]
[1778336342898,36.12,80372.08,0.0,-0.98727,2e-05,1.82215]
[1778336343065,36.12,80372.08,0.0,-0.98727,2e-05,1.82215]
[1778336348839,36.12,80370.29,0.0,-0.9873,2e-05,1.81848]
[1778336350502,36.12,80370.79,0.0,-0.98729,2e-05,1.8195]
[1778336350558,36.12,80370.79,0.0,-0.98729,2e-05,1.8195]
[1778336352539,36.12,80369.56,0.0,-0.98731,2e-05,1.81698]
[1778336352572,36.12,80369.56,0.0,-0.98731,2e-05,1.81698]
[1778336352868,36.12,80369.68,0.0,-0.98731,2e-05,1.81723]
[1778336357904,36.12,80369.85,0.0,-0.98731,2e-05,1.81757]
[1778336363769,36.12,80370.08,0.0,-0.98731,2e-05,1.81805]
[1778336363809,36.12,80370.08,0.0,-0.98731,2e-05,1.81805]
[1778336369988,36.12,80370.08,0.0,-0.98731,2e-05,1.81805]
[1778336376380,36.12,80370.08,0.0,-0.98731,2e-05,1.81805]
[1778336376558,36.12,80370.08,0.0,-0.98731,2e-05,1.81805]
[1778336378155,36.12,80369.92,0.0,-0.98732,2e-05,1.81552]
[1778336378316,36.12,80369.92,0.0,-0.98732,2e-05,1.81552]
[1778336378417,36.12,80369.92,0.0,-0.98732,2e-05,1.81552]
[1778336384086,36.12,80370.45,0.0,-0.98731,2e-05,1.81661]
[1778336387248,36.12,80370.51,0.0,-0.98731,2e-05,1.81673]
[1778336387309,36.12,80370.51,0.0,-0.98731,2e-05,1.81673]
[1778336393149,36.12,80370.32,0.0,-0.98732,2e-05,1.81634]
[1778336398853,36.12,80370.28,0.0,-0.98732,2e-05,1.81626]
[1778336399061,36.12,80368.29,0.0,-0.98735,2e-05,1.81218]
[1778336401290,36.12,80367.8,0.0,-0.98736,2e-05,1.81118]
[1778336401307,36.12,80367.8,0.0,-0.98736,2e-05,1.81118]
[1778336401340,36.12,80367.8,0.0,-0.98736,2e-05,1.81118]
[1778336403625,36.12,80367.8,0.0,-0.98736,2e-05,1.81118]
[1778336403815,36.12,80367.8,0.0,-0.98736,2e-05,1.81118]
[1778336410270,36.12,80369.21,0.0,-0.98733,2e-05,1.81406]
[1778336415305,36.12,80370.05,0.0,-0.98732,2e-05,1.81579]
[1778336416039,36.12,80370.05,0.0,-0.98732,2e-05,1.81579]
[1778336416059,36.12,80370.05,0.0,-0.98732,2e-05,1.81579]
[1778336416435,36.12,80370.05,0.0,-0.98732,2e-05,1.81579]
[1778336423362,36.12,80370.96,0.0,-0.98731,2e-05,1.81765]
[1778336424811,36.12,80370.96,0.0,-0.98731,2e-05,1.81765]
[1778336430412,36.12,80372.99,0.0,-0.98727,2e-05,1.82182]
[1778336435009,36.12,80371.68,0.0,-0.98731,2e-05,1.81693]
[1778336435061,36.12,80371.68,0.0,-0.98731,2e-05,1.81693]
[1778336435928,36.12,80371.68,0.0,-0.98731,2e-05,1.81693]
[1778336435447,36.12,80371.63,0.0,-0.98731,2e-05,1.81683]
[1778336436061,36.12,80371.63,0.0,-0.98731,2e-05,1.81683]
[1778336441489,36.12,80371.08,0.0,-0.98732,2e-05,1.8157]
[1778336444510,36.12,80365.04,0.0,-0.98742,2e-05,1.80335]
[1778336446055,36.12,80364.88,0.0,-0.98742,2e-05,1.80302]
[1778336446063,36.12,80364.88,0.0,-0.98742,2e-05,1.80302]
[1778336447451,36.12,80364.88,0.0,-0.98742,2e-05,1.80302]
[1778336447562,36.12,80364.88,0.0,-0.98742,2e-05,1.80302]
[1778336447661,36.12,80364.88,0.0,-0.98742,2e-05,1.80302]
[1778336453573,36.12,80364.51,0.0,-0.98743,2e-05,1.80227]
[1778336458608,36.12,80363.71,0.0,-0.98744,2e-05,1.80063]
[1778336460770,36.12,80364.78,0.0,-0.98742,2e-05,1.80282]
[1778336460811,36.12,80364.78,0.0,-0.98742,2e-05,1.80282]
[1778336461021,36.12,80364.78,0.0,-0.98742,2e-05,1.80282]
[1778336460871,36.12,80364.75,0.0,-0.98742,2e-05,1.80275]
[1778336461062,36.12,80364.75,0.0,-0.98742,2e-05,1.80275]
[1778336463644,36.12,80372.33,0.0,-0.9873,2e-05,1.81826]
[1778336465429,36.12,80374.81,0.0,-0.98726,2e-05,1.82336]
[1778336465559,36.12,80374.81,0.0,-0.98726,2e-05,1.82336]
[1778336465662,36.12,80374.33,0.0,-0.98727,2e-05,1.82237]
[1778336466474,36.12,80374.33,0.0,-0.98727,2e-05,1.82237]
[1778336466560,36.12,80374.33,0.0,-0.98727,2e-05,1.82237]
[1778336471703,36.12,80375.13,0.0,-0.98725,2e-05,1.82402]
[1778336476738,36.12,80373.88,0.0,-0.98727,2e-05,1.82145]
[1778336478384,36.12,80373.97,0.0,-0.98727,2e-05,1.82163]
[1778336478560,36.12,80373.97,0.0,-0.98727,2e-05,1.82163]
[1778336478752,36.12,80374.12,0.0,-0.98727,2e-05,1.82194]
[1778336479169,36.12,80374.12,0.0,-0.98727,2e-05,1.82194]
[1778336479314,36.12,80374.12,0.0,-0.98727,2e-05,1.82194]
[1778336484794,36.12,80374.71,0.0,-0.98726,2e-05,1.82315]
[1778336491843,36.12,80374.5,0.0,-0.98728,2e-05,1.82052]
[1778336494261,36.12,80374.5,0.0,-0.98728,2e-05,1.82052]
[1778336494310,36.12,80374.5,0.0,-0.98728,2e-05,1.82052]
[1778336495012,36.12,80374.5,0.0,-0.98728,2e-05,1.82052]
[1778336495066,36.12,80374.5,0.0,-0.98728,2e-05,1.82052]
[1778336495033,36.12,80374.69,0.0,-0.98727,2e-05,1.82091]
[1778336500907,36.12,80375.94,0.0,-0.98725,2e-05,1.82348]
[1778336505942,36.12,80375.93,0.0,-0.98725,2e-05,1.82346]
[1778336510977,36.12,80375.88,0.0,-0.98726,2e-05,1.82336]
[1778336517019,36.12,80375.91,0.0,-0.98725,2e-05,1.82342]
[1778336524068,36.12,80375.69,0.0,-0.98726,2e-05,1.82296]
[1778336528505,36.12,80375.57,0.0,-0.98726,2e-05,1.82272]
[1778336528559,36.12,80375.57,0.0,-0.98726,2e-05,1.82272]
[1778336528660,36.12,80375.57,0.0,-0.98726,2e-05,1.82272]
[1778336529360,36.12,80375.57,0.0,-0.98726,2e-05,1.82272]
[1778336529558,36.12,80375.57,0.0,-0.98726,2e-05,1.82272]
[1778336535145,36.12,80375.54,0.0,-0.98726,2e-05,1.82266]
[1778336540180,36.12,80375.69,0.0,-0.98726,2e-05,1.82296]
[1778336550250,36.12,80379.28,0.0,-0.9872,2e-05,1.83036]
[1778336551966,36.12,80379.28,0.0,-0.9872,2e-05,1.83036]
[1778336552063,36.12,80379.28,0.0,-0.9872,2e-05,1.83036]
[1778336552067,36.12,80382.24,0.0,-0.98717,2e-05,1.83426]
[1778336552921,36.12,80382.24,0.0,-0.98717,2e-05,1.83426]
[1778336553060,36.12,80382.24,0.0,-0.98717,2e-05,1.83426]
[1778336558306,36.12,80382.04,0.0,-0.98717,2e-05,1.83385]
[1778336563229,36.12,80381.34,0.0,-0.98718,2e-05,1.8324]
[1778336563310,36.12,80381.34,0.0,-0.98718,2e-05,1.8324]
[1778336563971,36.12,80381.34,0.0,-0.98718,2e-05,1.8324]
[1778336564075,36.12,80381.34,0.0,-0.98718,2e-05,1.8324]
[1778336564072,36.12,80381.38,0.0,-0.98718,2e-05,1.83249]
[1778336566362,36.12,80371.76,0.0,-0.98734,2e-05,1.81269]
[1778336567350,36.12,80371.76,0.0,-0.98734,2e-05,1.81269]
[1778336567558,36.12,80371.76,0.0,-0.98734,2e-05,1.81269]
[1778336567657,36.12,80371.06,0.0,-0.98735,2e-05,1.81126]
[1778336568173,36.12,80371.06,0.0,-0.98735,2e-05,1.81126]
[1778336568314,36.12,80371.06,0.0,-0.98735,2e-05,1.81126]
[1778336572404,36.12,80368.25,0.0,-0.98739,2e-05,1.80551]
[1778336573858,36.12,80368.25,0.0,-0.98739,2e-05,1.80551]
[1778336574063,36.12,80368.25,0.0,-0.98739,2e-05,1.80551]
[1778336576810,36.12,80367.25,0.0,-0.98741,2e-05,1.80347]
[1778336577058,36.12,80367.25,0.0,-0.98741,2e-05,1.80347]
[1778336576911,36.12,80366.67,0.0,-0.98742,2e-05,1.80229]
[1778336577439,36.12,80366.13,0.0,-0.98743,2e-05,1.80119]
[1778336581467,36.12,80362.68,0.0,-0.98749,2e-05,1.79417]
[1778336582474,36.12,80359.49,0.0,-0.98754,2e-05,1.7877]
[1778336584385,36.12,80358.79,0.0,-0.98755,2e-05,1.78628]
[1778336584559,36.12,80358.79,0.0,-0.98755,2e-05,1.78628]
[1778336587509,36.12,80355.27,0.0,-0.9876,2e-05,1.77916]
[1778336589133,36.12,80355.27,0.0,-0.9876,2e-05,1.77916]
[1778336589309,36.12,80355.77,0.0,-0.9876,2e-05,1.78017]
[1778336589523,36.12,80356.06,0.0,-0.98759,2e-05,1.78076]
[1778336590382,36.12,80356.06,0.0,-0.98759,2e-05,1.78076]
[1778336590559,36.12,80356.06,0.0,-0.98759,2e-05,1.78076]
[1778336596573,36.12,80355.56,0.0,-0.9876,2e-05,1.77975]
[1778336600521,36.12,80354.36,0.0,-0.98762,2e-05,1.77733]
[1778336600561,36.12,80354.36,0.0,-0.98762,2e-05,1.77733]
[1778336600601,36.12,80355.44,0.0,-0.9876,2e-05,1.77951]
[1778336601717,36.12,80355.44,0.0,-0.9876,2e-05,1.77951]
[1778336601810,36.12,80355.44,0.0,-0.9876,2e-05,1.77951]
[1778336607650,36.12,80355.51,0.0,-0.9876,2e-05,1.77965]
[1778336612685,36.12,80355.58,0.0,-0.98761,2e-05,1.77762]
[1778336613692,36.12,80350.44,0.0,-0.9877,2e-05,1.76727]
[1778336614699,36.12,80344.56,0.0,-0.98779,2e-05,1.7555]
[1778336615890,36.12,80344.56,0.0,-0.98779,2e-05,1.7555]
[1778336616063,36.12,80344.56,0.0,-0.98779,2e-05,1.7555]
[1778336616164,36.12,80342.97,0.0,-0.98782,2e-05,1.75232]
[1778336616713,36.12,80339.61,0.0,-0.98787,2e-05,1.74563]
[1778336617219,36.12,80339.61,0.0,-0.98787,2e-05,1.74563]
[1778336617312,36.12,80339.61,0.0,-0.98787,2e-05,1.74563]
[1778336617720,36.12,80336.33,0.0,-0.98792,2e-05,1.73912]
[1778336622755,36.12,80336.82,0.0,-0.98791,2e-05,1.74009]
[1778336624772,36.12,80324.51,0.0,-0.9881,2e-05,1.71581]
[1778336625783,36.12,80314.1,0.0,-0.98827,2e-05,1.69549]
[1778336626790,36.12,80303.53,0.0,-0.98843,2e-05,1.67506]
[1778336627799,36.12,80300.55,0.0,-0.98847,2e-05,1.66933]
[1778336632834,36.12,80305.54,0.0,-0.9884,2e-05,1.67893]
[1778336634848,36.12,80311.59,0.0,-0.9883,2e-05,1.69062]
[1778336635855,36.12,80302.7,0.0,-0.98844,2e-05,1.67346]
[1778336636887,36.12,80302.7,0.0,-0.98844,2e-05,1.67346]
[1778336637077,36.12,80302.7,0.0,-0.98844,2e-05,1.67346]
[1778336637119,36.12,80300.14,0.0,-0.98848,2e-05,1.66855]
[1778336638739,36.12,80300.05,0.0,-0.98848,2e-05,1.66837]
[1778336638812,36.12,80300.05,0.0,-0.98848,2e-05,1.66837]
[1778336643280,36.12,80299.12,0.0,-0.98849,2e-05,1.66659]
[1778336643311,36.12,80299.12,0.0,-0.98849,2e-05,1.66659]
[1778336644063,36.12,80299.12,0.0,-0.98849,2e-05,1.66659]
[1778336644165,36.12,80297.8,0.0,-0.98851,2e-05,1.66406]
[1778336644925,36.12,80290.1,0.0,-0.98863,1e-05,1.64938]
[1778336645932,36.12,80299.32,0.0,-0.98849,2e-05,1.66697]
[1778336646939,36.12,80294.13,0.0,-0.98857,1e-05,1.65705]
[1778336647826,36.12,80294.13,0.0,-0.98857,1e-05,1.65705]
[1778336647946,36.12,80293.25,0.0,-0.98858,1e-05,1.65537]
[1778336650968,36.12,80297.87,0.0,-0.98851,2e-05,1.6642]
[1778336651977,36.12,80303.26,0.0,-0.98843,2e-05,1.67454]
[1778336652982,36.12,80307.78,0.0,-0.98836,2e-05,1.68325]
[1778336658017,36.12,80305.05,0.0,-0.9884,2e-05,1.67798]
[1778336658394,36.12,80305.05,0.0,-0.9884,2e-05,1.67798]
[1778336659024,36.12,80306.56,0.0,-0.98838,2e-05,1.6809]
[1778336659268,36.12,80306.56,0.0,-0.98838,2e-05,1.6809]
[1778336660031,36.12,80299.36,0.0,-0.98849,2e-05,1.66705]
[1778336661038,36.12,80296.84,0.0,-0.98853,2e-05,1.66223]
[1778336663170,36.12,80297.43,0.0,-0.98852,2e-05,1.66335]
[1778336664059,36.12,80299.14,0.0,-0.98849,2e-05,1.66663]
[1778336667080,36.12,80301.76,0.0,-0.98845,2e-05,1.67166]
[1778336672149,36.12,80301.83,0.0,-0.98847,2e-05,1.66971]
[1778336672314,36.12,80302.1,0.0,-0.98846,2e-05,1.67023]
[1778336677816,36.12,80302.01,0.0,-0.98846,2e-05,1.67005]
[1778336681477,36.12,80304.1,0.0,-0.98843,2e-05,1.67407]
[1778336681559,36.12,80304.1,0.0,-0.98843,2e-05,1.67407]
[1778336682185,36.12,80307.36,0.0,-0.98838,2e-05,1.68035]
[1778336683310,36.12,80309.33,0.0,-0.98835,2e-05,1.68415]
[1778336683560,36.12,80309.33,0.0,-0.98835,2e-05,1.68415]
[1778336688238,36.12,80312.98,0.0,-0.9883,2e-05,1.69122]
[1778336689245,36.12,80315.59,0.0,-0.98826,2e-05,1.69629]
[1778336690009,36.12,80315.59,0.0,-0.98826,2e-05,1.69629]
[1778336690064,36.12,80315.59,0.0,-0.98826,2e-05,1.69629]
[1778336690252,36.12,80317.91,0.0,-0.98822,2e-05,1.7008]
[1778336691778,36.12,80318.27,0.0,-0.98822,2e-05,1.7015]
[1778336691813,36.12,80318.27,0.0,-0.98822,2e-05,1.7015]
[1778336692266,36.12,80320.73,0.0,-0.98818,2e-05,1.7063]
[1778336693273,36.12,80313.9,0.0,-0.98828,2e-05,1.693]
[1778336694338,36.12,80313.9,0.0,-0.98828,2e-05,1.693]
[1778336694558,36.12,80313.9,0.0,-0.98828,2e-05,1.693]
[1778336695085,36.12,80313.9,0.0,-0.98828,2e-05,1.693]
[1778336695134,36.12,80312.2,0.0,-0.98831,2e-05,1.68971]
[1778336695310,36.12,80312.2,0.0,-0.98831,2e-05,1.68971]
[1778336701151,36.12,80313.53,0.0,-0.98829,2e-05,1.69228]
[1778336701201,36.12,80315.12,0.0,-0.98826,2e-05,1.69537]
[1778336701311,36.12,80315.12,0.0,-0.98826,2e-05,1.69537]
[1778336701329,36.12,80313.12,0.0,-0.98829,2e-05,1.69149]
[1778336702598,36.12,80313.12,0.0,-0.98829,2e-05,1.69149]
[1778336702812,36.12,80313.12,0.0,-0.98829,2e-05,1.69149]
[1778336709385,36.12,80311.7,0.0,-0.98832,2e-05,1.68874]
[1778336710323,36.12,80311.7,0.0,-0.98832,2e-05,1.68874]
[1778336710563,36.12,80311.7,0.0,-0.98832,2e-05,1.68874]
[1778336710664,36.12,80312.74,0.0,-0.9883,2e-05,1.69075]
[1778336712214,36.12,80312.74,0.0,-0.9883,2e-05,1.69075]
[1778336712311,36.12,80312.43,0.0,-0.9883,2e-05,1.69015]
[1778336718448,36.12,80310.32,0.0,-0.98834,2e-05,1.68607]
[1778336721895,36.12,80309.24,0.0,-0.98835,2e-05,1.68398]
[1778336722059,36.12,80309.24,0.0,-0.98835,2e-05,1.68398]
[1778336722160,36.12,80300.13,0.0,-0.98849,2e-05,1.66645]
[1778336722476,36.12,80298.0,0.0,-0.98852,2e-05,1.66237]
[1778336723519,36.12,80298.0,0.0,-0.98852,2e-05,1.66237]
[1778336723559,36.12,80298.0,0.0,-0.98852,2e-05,1.66237]
[1778336724490,36.12,80294.99,0.0,-0.98857,1e-05,1.65662]
[1778336727057,36.12,80294.97,0.0,-0.98857,1e-05,1.65658]
[1778336727312,36.12,80294.64,0.0,-0.98857,1e-05,1.65595]
[1778336728040,36.12,80294.64,0.0,-0.98857,1e-05,1.65595]
[1778336728059,36.12,80294.64,0.0,-0.98857,1e-05,1.65595]
[1778336728141,36.12,80292.89,0.0,-0.9886,1e-05,1.65262]
[1778336729880,36.12,80293.83,0.0,-0.98859,1e-05,1.65441]
[1778336730062,36.12,80293.83,0.0,-0.98859,1e-05,1.65441]
[1778336739599,36.12,80293.65,0.0,-0.9886,1e-05,1.652]
[1778336740632,36.12,80293.65,0.0,-0.9886,1e-05,1.652]
[1778336740808,36.12,80293.65,0.0,-0.9886,1e-05,1.652]
[1778336740909,36.12,80293.45,0.0,-0.98861,1e-05,1.65162]
[1778336741590,36.12,80293.45,0.0,-0.98861,1e-05,1.65162]
[1778336741814,36.12,80293.45,0.0,-0.98861,1e-05,1.65162]
[1778336744881,36.12,80291.73,0.0,-0.98863,1e-05,1.64835]
[1778336745057,36.12,80291.73,0.0,-0.98863,1e-05,1.64835]
[1778336745158,36.12,80290.42,0.0,-0.98865,1e-05,1.64586]
[1778336745687,36.12,80290.42,0.0,-0.98865,1e-05,1.64586]
[1778336745811,36.12,80290.42,0.0,-0.98865,1e-05,1.64586]
[1778336747655,36.12,80292.19,0.0,-0.98862,1e-05,1.64922]
[1778336749225,36.12,80292.19,0.0,-0.98862,1e-05,1.64922]
[1778336749311,36.12,80292.19,0.0,-0.98862,1e-05,1.64922]
[1778336749290,36.12,80294.33,0.0,-0.98859,1e-05,1.65329]
[1778336751865,36.12,80293.84,0.0,-0.9886,1e-05,1.65236]
[1778336752058,36.12,80293.84,0.0,-0.9886,1e-05,1.65236]
[1778336752159,36.12,80292.49,0.0,-0.98862,1e-05,1.64979]
[1778336753413,36.12,80293.65,0.0,-0.9886,1e-05,1.652]
[1778336753561,36.12,80293.65,0.0,-0.9886,1e-05,1.652]
[1778336763767,36.12,80294.29,0.0,-0.98859,1e-05,1.65322]
[1778336764670,36.12,80294.29,0.0,-0.98859,1e-05,1.65322]
[1778336766403,36.12,80293.58,0.0,-0.9886,1e-05,1.65187]
[1778336766561,36.12,80293.58,0.0,-0.9886,1e-05,1.65187]
[1778336770816,36.12,80289.25,0.0,-0.98867,1e-05,1.64364]
[1778336771555,36.12,80289.25,0.0,-0.98867,1e-05,1.64364]
[1778336771810,36.12,80289.25,0.0,-0.98867,1e-05,1.64364]
[1778336773837,36.12,80287.49,0.0,-0.98869,1e-05,1.64031]
[1778336777867,36.12,80281.08,0.0,-0.98879,1e-05,1.62821]
[1778336779383,36.12,80280.06,0.0,-0.9888,1e-05,1.62629]
[1778336779559,36.12,80280.06,0.0,-0.9888,1e-05,1.62629]
[1778336780902,36.12,80280.48,0.0,-0.9888,1e-05,1.62708]
[1778336784349,36.12,80280.05,0.0,-0.9888,1e-05,1.62628]
[1778336784565,36.12,80281.45,0.0,-0.98878,1e-05,1.62891]
[1778336784916,36.12,80283.32,0.0,-0.98876,1e-05,1.63243]
[1778336788945,36.12,80281.57,0.0,-0.98878,1e-05,1.62914]
[1778336793276,36.12,80282.47,0.0,-0.98878,1e-05,1.62878]
[1778336793310,36.12,80282.47,0.0,-0.98878,1e-05,1.62878]
[1778336793313,36.12,80281.42,0.0,-0.9888,1e-05,1.62681]
[1778336798550,36.12,80282.33,0.0,-0.98878,1e-05,1.62852]
[1778336798559,36.12,80282.33,0.0,-0.98878,1e-05,1.62852]
[1778336799072,36.12,80282.33,0.0,-0.98878,1e-05,1.62852]
[1778336799309,36.12,80282.33,0.0,-0.98878,1e-05,1.62852]
[1778336799173,36.12,80281.27,0.0,-0.9888,1e-05,1.62652]
[1778336805057,36.12,80288.73,0.0,-0.98869,1e-05,1.6406]
[1778336806194,36.12,80288.73,0.0,-0.98869,1e-05,1.6406]
[1778336806310,36.12,80288.73,0.0,-0.98869,1e-05,1.6406]
[1778336808470,36.12,80291.53,0.0,-0.98865,1e-05,1.64591]
[1778336808559,36.12,80291.53,0.0,-0.98865,1e-05,1.64591]
[1778336809721,36.12,80293.72,0.0,-0.98862,1e-05,1.65007]
[1778336809811,36.12,80293.72,0.0,-0.98862,1e-05,1.65007]
[1778336810092,36.12,80293.9,0.0,-0.98861,1e-05,1.65041]
[1778336814850,36.12,80294.93,0.0,-0.9886,1e-05,1.65237]
[1778336815060,36.12,80294.93,0.0,-0.9886,1e-05,1.65237]
[1778336817142,36.12,80289.79,0.0,-0.98867,1e-05,1.64261]
[1778336818822,36.12,80290.33,0.0,-0.98867,1e-05,1.64363]
[1778336819059,36.12,80290.33,0.0,-0.98867,1e-05,1.64363]
[1778336819651,36.12,80289.8,0.0,-0.98867,1e-05,1.64262]
[1778336819808,36.12,80289.8,0.0,-0.98867,1e-05,1.64262]
[1778336820163,36.12,80286.93,0.0,-0.98872,1e-05,1.63719]
[1778336825198,36.12,80285.93,0.0,-0.98873,1e-05,1.6353]
[1778336830233,36.12,80285.52,0.0,-0.98874,1e-05,1.63453]
[1778336834837,36.12,80283.43,0.0,-0.98877,1e-05,1.63059]
[1778336835058,36.12,80283.43,0.0,-0.98877,1e-05,1.63059]
[1778336840303,36.12,80282.93,0.0,-0.98878,1e-05,1.62965]
[1778336841311,36.12,80278.35,0.0,-0.98884,1e-05,1.62104]
[1778336842519,36.12,80275.91,0.0,-0.98888,1e-05,1.61647]
[1778336842574,36.12,80275.91,0.0,-0.98888,1e-05,1.61647]
[1778336846013,36.12,80278.46,0.0,-0.98884,1e-05,1.62125]
[1778336846061,36.12,80278.46,0.0,-0.98884,1e-05,1.62125]
[1778336848075,36.12,80278.27,0.0,-0.98884,1e-05,1.62089]
[1778336848310,36.12,80278.27,0.0,-0.98884,1e-05,1.62089]
[1778336848361,36.12,80278.39,0.0,-0.98884,1e-05,1.62112]
[1778336851382,36.12,80284.8,0.0,-0.98876,1e-05,1.63112]
[1778336851518,36.12,80284.8,0.0,-0.98876,1e-05,1.63112]
[1778336851562,36.12,80284.8,0.0,-0.98876,1e-05,1.63112]
[1778336856551,36.12,80285.26,0.0,-0.98875,1e-05,1.63199]
[1778336856560,36.12,80285.26,0.0,-0.98875,1e-05,1.63199]
[1778336859535,36.12,80285.77,0.0,-0.98875,1e-05,1.63295]
[1778336859560,36.12,80285.77,0.0,-0.98875,1e-05,1.63295]
[1778336862358,36.12,80285.77,0.0,-0.98875,1e-05,1.63295]
[1778336861452,36.12,80284.43,0.0,-0.98877,1e-05,1.63042]
[1778336862558,36.12,80284.43,0.0,-0.98877,1e-05,1.63042]
[1778336869508,36.12,80286.49,0.0,-0.98874,1e-05,1.63431]
[1778336873433,36.12,80286.4,0.0,-0.98874,1e-05,1.63414]
[1778336873562,36.12,80284.27,0.0,-0.98877,1e-05,1.63012]
[1778336875582,36.12,80284.31,0.0,-0.98877,1e-05,1.6302]
[1778336875808,36.12,80284.31,0.0,-0.98877,1e-05,1.6302]
[1778336875874,36.12,80284.04,0.0,-0.98877,1e-05,1.62969]
[1778336879398,36.12,80281.18,0.0,-0.98881,1e-05,1.62431]
[1778336879560,36.12,80280.9,0.0,-0.98882,1e-05,1.62378]
[1778336884613,36.12,80282.74,0.0,-0.98879,1e-05,1.62724]
[1778336887063,36.12,80280.92,0.0,-0.98882,1e-05,1.62382]
[1778336887309,36.12,80280.92,0.0,-0.98882,1e-05,1.62382]
[1778336887320,36.12,80274.46,0.0,-0.98891,1e-05,1.61173]
[1778336890009,36.12,80271.73,0.0,-0.98895,1e-05,1.60664]
[1778336890062,36.12,80271.73,0.0,-0.98895,1e-05,1.60664]
[1778336890163,36.12,80271.65,0.0,-0.98895,1e-05,1.60649]
[1778336891523,36.12,80270.32,0.0,-0.98897,1e-05,1.60401]
[1778336891558,36.12,80270.32,0.0,-0.98897,1e-05,1.60401]
[1778336896697,36.12,80269.73,0.0,-0.98898,1e-05,1.60292]
[1778336904753,36.12,80269.28,0.0,-0.98899,1e-05,1.60208]
[1778336907114,36.12,80267.74,0.0,-0.98901,1e-05,1.59922]
[1778336907308,36.12,80267.74,0.0,-0.98901,1e-05,1.59922]
[1778336909766,36.12,80269.06,0.0,-0.98899,1e-05,1.60167]
[1778336909808,36.12,80269.06,0.0,-0.98899,1e-05,1.60167]
[1778336909865,36.12,80268.97,0.0,-0.98899,1e-05,1.60151]
[1778336915405,36.12,80268.69,0.0,-0.98901,1e-05,1.59896]
[1778336915558,36.12,80268.05,0.0,-0.98902,1e-05,1.59777]
[1778336917845,36.12,80263.81,0.0,-0.98908,1e-05,1.58993]
[1778336918802,36.12,80263.81,0.0,-0.98908,1e-05,1.58993]
[1778336918809,36.12,80263.81,0.0,-0.98908,1e-05,1.58993]
[1778336918852,36.12,80264.16,0.0,-0.98908,1e-05,1.59058]
[1778336919926,36.12,80264.16,0.0,-0.98908,1e-05,1.59058]
[1778336920062,36.12,80264.16,0.0,-0.98908,1e-05,1.59058]
[1778336926378,36.12,80264.33,0.0,-0.98907,1e-05,1.59089]
[1778336926561,36.12,80263.58,0.0,-0.98908,1e-05,1.58951]
[1778336928380,36.12,80263.54,0.0,-0.98909,1e-05,1.58943]
[1778336928412,36.12,80263.26,0.0,-0.98909,1e-05,1.58891]
[1778336928563,36.12,80263.26,0.0,-0.98909,1e-05,1.58891]
[1778336929855,36.12,80264.0,0.0,-0.98908,1e-05,1.59028]
[1778336930059,36.12,80264.0,0.0,-0.98908,1e-05,1.59028]
[1778336935976,36.12,80260.27,0.0,-0.98913,1e-05,1.5834]
[1778336937225,36.12,80260.27,0.0,-0.98913,1e-05,1.5834]
[1778336937310,36.12,80260.27,0.0,-0.98913,1e-05,1.5834]
[1778336937411,36.12,80253.33,0.0,-0.98923,1e-05,1.57067]
[1778336941489,36.12,80253.08,0.0,-0.98924,1e-05,1.57022]
[1778336941558,36.12,80252.94,0.0,-0.98924,1e-05,1.56996]
[1778336944029,36.12,80257.16,0.0,-0.98918,1e-05,1.57769]
[1778336944915,36.12,80257.16,0.0,-0.98918,1e-05,1.57769]
[1778336945038,36.12,80269.55,0.0,-0.989,1e-05,1.60056]
[1778336946044,36.12,80275.04,0.0,-0.98892,1e-05,1.61078]
[1778336947051,36.12,80267.59,0.0,-0.98903,1e-05,1.59692]
[1778336948058,36.12,80268.7,0.0,-0.98901,1e-05,1.59898]
[1778336948769,36.12,80268.7,0.0,-0.98901,1e-05,1.59898]
[1778336950072,36.12,80284.15,0.0,-0.98878,1e-05,1.62785]
[1778336951079,36.12,80286.5,0.0,-0.98875,1e-05,1.63227]
[1778336954094,36.12,80287.65,0.0,-0.98873,1e-05,1.63444]
[1778336955111,36.12,80305.31,0.0,-0.98847,2e-05,1.66806]
[1778336956118,36.12,80308.17,0.0,-0.98843,2e-05,1.67355]
[1778336958021,36.12,80307.26,0.0,-0.98844,2e-05,1.6718]
[1778336959361,36.12,80305.29,0.0,-0.98847,2e-05,1.66802]
[1778336960153,36.12,80317.62,0.0,-0.98828,2e-05,1.69182]
[1778336961160,36.12,80327.47,0.0,-0.98813,2e-05,1.71102]
[1778336962167,36.12,80329.51,0.0,-0.9881,2e-05,1.71502]
[1778336963267,36.12,80329.51,0.0,-0.9881,2e-05,1.71502]
[1778336967208,36.12,80333.08,0.0,-0.98804,2e-05,1.72203]
[1778336970914,36.12,80335.67,0.0,-0.988,2e-05,1.72714]
[1778336974251,36.12,80327.06,0.0,-0.98815,2e-05,1.7081]
[1778336974606,36.12,80327.06,0.0,-0.98815,2e-05,1.7081]
[1778336975958,36.12,80326.99,0.0,-0.98815,2e-05,1.70796]
[1778336977272,36.12,80319.75,0.0,-0.98826,2e-05,1.69385]
[1778336980822,36.12,80318.28,0.0,-0.98829,2e-05,1.69099]
[1778336981063,36.12,80318.28,0.0,-0.98829,2e-05,1.69099]
[1778336981300,36.12,80318.78,0.0,-0.98828,2e-05,1.69196]
[1778336986335,36.12,80318.75,0.0,-0.98828,2e-05,1.69191]
[1778336991371,36.12,80318.63,0.0,-0.98828,2e-05,1.69167]
[1778336997505,36.12,80318.63,0.0,-0.98828,2e-05,1.69167]
[1778336999070,36.12,80321.04,0.0,-0.98824,2e-05,1.69636]
[1778337005469,36.12,80331.0,0.0,-0.98809,2e-05,1.71582]
[1778337006479,36.12,80333.64,0.0,-0.98805,2e-05,1.72101]
[1778337008445,36.12,80333.61,0.0,-0.98805,2e-05,1.72095]
[1778337008491,36.12,80333.61,0.0,-0.98805,2e-05,1.72095]
[1778337008560,36.12,80333.61,0.0,-0.98805,2e-05,1.72095]
[1778337008493,36.12,80332.81,0.0,-0.98806,2e-05,1.71937]
[1778337012521,36.12,80328.83,0.0,-0.98812,2e-05,1.71156]
[1778337014381,36.12,80328.39,0.0,-0.98813,2e-05,1.7107]
[1778337014426,36.12,80328.39,0.0,-0.98813,2e-05,1.7107]
[1778337014569,36.12,80328.39,0.0,-0.98813,2e-05,1.7107]
[1778337014535,36.12,80328.53,0.0,-0.98813,2e-05,1.71097]
[1778337020578,36.12,80328.77,0.0,-0.98812,2e-05,1.71144]
[1778337023387,36.12,80329.17,0.0,-0.98812,2e-05,1.71223]
[1778337023438,36.12,80329.17,0.0,-0.98812,2e-05,1.71223]
[1778337023561,36.12,80329.17,0.0,-0.98812,2e-05,1.71223]
[1778337023599,36.12,80329.85,0.0,-0.98811,2e-05,1.71356]
[1778337028634,36.12,80329.85,0.0,-0.98811,2e-05,1.71356]
[1778337033669,36.12,80329.55,0.0,-0.98813,2e-05,1.71085]
[1778337038704,36.12,80329.14,0.0,-0.98813,2e-05,1.71005]
[1778337039711,36.12,80325.86,0.0,-0.98818,2e-05,1.70364]
[1778337042313,36.12,80323.47,0.0,-0.98822,2e-05,1.69898]
[1778337042420,36.12,80323.47,0.0,-0.98822,2e-05,1.69898]
[1778337042558,36.12,80323.47,0.0,-0.98822,2e-05,1.69898]
[1778337042470,36.12,80324.08,0.0,-0.98821,2e-05,1.70016]
[1778337048774,36.12,80324.49,0.0,-0.9882,2e-05,1.70096]
[1778337053809,36.12,80322.79,0.0,-0.98823,2e-05,1.69765]
[1778337056480,36.12,80322.79,0.0,-0.98823,2e-05,1.69765]
[1778337056563,36.12,80322.79,0.0,-0.98823,2e-05,1.69765]
[1778337056612,36.12,80322.79,0.0,-0.98823,2e-05,1.69765]
[1778337056581,36.12,80322.79,0.0,-0.98823,2e-05,1.69765]
[1778337056810,36.12,80322.79,0.0,-0.98823,2e-05,1.69765]
[1778337061865,36.12,80320.46,0.0,-0.98827,2e-05,1.69312]
[1778337062872,36.12,80313.61,0.0,-0.98837,2e-05,1.67986]
[1778337065674,36.12,80313.68,0.0,-0.98837,2e-05,1.67999]
[1778337065738,36.12,80313.68,0.0,-0.98837,2e-05,1.67999]
[1778337065810,36.12,80313.68,0.0,-0.98837,2e-05,1.67999]
[1778337065893,36.12,80313.93,0.0,-0.98837,2e-05,1.68047]
[1778337070928,36.12,80312.7,0.0,-0.98838,2e-05,1.6781]
[1778337075963,36.12,80310.1,0.0,-0.98842,2e-05,1.67309]
[1778337077977,36.12,80303.42,0.0,-0.98853,2e-05,1.66028]
[1778337078984,36.12,80299.59,0.0,-0.98858,1e-05,1.65297]
[1778337081328,36.12,80299.45,0.0,-0.98858,1e-05,1.6527]
[1778337081455,36.12,80299.45,0.0,-0.98858,1e-05,1.6527]
[1778337081562,36.12,80299.45,0.0,-0.98858,1e-05,1.6527]
[1778337081663,36.12,80299.07,0.0,-0.98859,1e-05,1.65198]
[1778337083012,36.12,80304.61,0.0,-0.98851,2e-05,1.66255]
[1778337085026,36.12,80307.69,0.0,-0.98846,2e-05,1.66846]
[1778337086134,36.12,80307.69,0.0,-0.98846,2e-05,1.66846]
[1778337086231,36.12,80307.69,0.0,-0.98846,2e-05,1.66846]
[1778337086311,36.12,80307.69,0.0,-0.98846,2e-05,1.66846]
[1778337086413,36.12,80307.63,0.0,-0.98846,2e-05,1.66834]
[1778337092075,36.12,80307.29,0.0,-0.98848,2e-05,1.66561]
[1778337097110,36.12,80306.5,0.0,-0.98849,2e-05,1.66409]
[1778337100809,36.12,80306.13,0.0,-0.9885,2e-05,1.66339]
[1778337100922,36.12,80306.13,0.0,-0.9885,2e-05,1.66339]
[1778337101062,36.12,80306.13,0.0,-0.9885,2e-05,1.66339]
[1778337101139,36.12,80305.85,0.0,-0.9885,2e-05,1.66285]
[1778337106173,36.12,80305.71,0.0,-0.9885,2e-05,1.66258]
[1778337110670,36.12,80303.54,0.0,-0.98854,2e-05,1.65843]
[1778337110810,36.12,80303.61,0.0,-0.98854,2e-05,1.65856]
[1778337110820,36.12,80303.61,0.0,-0.98854,2e-05,1.65856]
[1778337111060,36.12,80303.61,0.0,-0.98854,2e-05,1.65856]
[1778337111208,36.12,80306.38,0.0,-0.98849,2e-05,1.66386]
[1778337113222,36.12,80309.47,0.0,-0.98845,2e-05,1.66979]
[1778337119264,36.12,80310.25,0.0,-0.98844,2e-05,1.67129]
[1778337121374,36.12,80310.25,0.0,-0.98844,2e-05,1.67129]
[1778337121502,36.12,80310.25,0.0,-0.98844,2e-05,1.67129]
[1778337121561,36.12,80310.25,0.0,-0.98844,2e-05,1.67129]
[1778337121601,36.12,80310.23,0.0,-0.98844,2e-05,1.67125]
[1778337127320,36.12,80309.62,0.0,-0.98845,2e-05,1.67008]
[1778337128327,36.12,80302.52,0.0,-0.98855,2e-05,1.65648]
[1778337129334,36.12,80298.35,0.0,-0.98861,1e-05,1.64854]
[1778337130589,36.12,80298.35,0.0,-0.98861,1e-05,1.64854]
[1778337130687,36.12,80298.35,0.0,-0.98861,1e-05,1.64854]
[1778337130663,36.12,80296.47,0.0,-0.98864,1e-05,1.64496]
[1778337130811,36.12,80296.47,0.0,-0.98864,1e-05,1.64496]
[1778337136383,36.12,80295.33,0.0,-0.98866,1e-05,1.6428]
[1778337137260,36.12,80295.33,0.0,-0.98866,1e-05,1.6428]
[1778337137311,36.12,80295.33,0.0,-0.98866,1e-05,1.6428]
[1778337137356,36.12,80295.33,0.0,-0.98866,1e-05,1.6428]
[1778337137561,36.12,80295.33,0.0,-0.98866,1e-05,1.6428]
[1778337137662,36.12,80295.33,0.0,-0.98866,1e-05,1.6428]
[1778337142425,36.12,80301.92,0.0,-0.98856,2e-05,1.65534]
[1778337144357,36.12,80302.69,0.0,-0.98855,2e-05,1.65681]
[1778337144414,36.12,80302.69,0.0,-0.98855,2e-05,1.65681]
[1778337144559,36.12,80302.69,0.0,-0.98855,2e-05,1.65681]
[1778337144660,36.12,80302.75,0.0,-0.98855,2e-05,1.65692]
[1778337150172,36.12,80302.91,0.0,-0.98855,2e-05,1.65723]
[1778337150230,36.12,80302.91,0.0,-0.98855,2e-05,1.65723]
[1778337150310,36.12,80302.91,0.0,-0.98855,2e-05,1.65723]
[1778337150481,36.12,80303.55,0.0,-0.98854,2e-05,1.65845]
[1778337155517,36.12,80303.42,0.0,-0.98855,2e-05,1.65613]
[1778337160552,36.12,80299.33,0.0,-0.98861,1e-05,1.64833]
[1778337162230,36.12,80299.61,0.0,-0.98861,1e-05,1.64886]
[1778337162313,36.12,80299.61,0.0,-0.98861,1e-05,1.64886]
[1778337162357,36.12,80299.61,0.0,-0.98861,1e-05,1.64886]
[1778337162559,36.12,80299.61,0.0,-0.98861,1e-05,1.64886]
[1778337162566,36.12,80300.57,0.0,-0.9886,1e-05,1.65069]
[1778337167602,36.12,80302.05,0.0,-0.98857,2e-05,1.65351]
[1778337173644,36.12,80302.05,0.0,-0.98857,2e-05,1.65351]
[1778337175928,36.12,80302.21,0.0,-0.98857,2e-05,1.65382]
[1778337176032,36.12,80302.21,0.0,-0.98857,2e-05,1.65382]
[1778337176063,36.12,80302.21,0.0,-0.98857,2e-05,1.65382]
[1778337176665,36.12,80301.97,0.0,-0.98857,2e-05,1.65336]
[1778337179688,36.12,80309.36,0.0,-0.98846,2e-05,1.6675]
[1778337181703,36.12,80302.78,0.0,-0.98856,2e-05,1.6549]
[1778337181898,36.12,80302.78,0.0,-0.98856,2e-05,1.6549]
[1778337182072,36.12,80302.78,0.0,-0.98856,2e-05,1.6549]
[1778337182123,36.12,80302.78,0.0,-0.98856,2e-05,1.6549]
[1778337182309,36.12,80302.78,0.0,-0.98856,2e-05,1.6549]
[1778337182710,36.12,80302.81,0.0,-0.98856,2e-05,1.65496]
[1778337187745,36.12,80305.73,0.0,-0.98852,2e-05,1.66054]
[1778337187989,36.12,80305.73,0.0,-0.98852,2e-05,1.66054]
[1778337188065,36.12,80305.73,0.0,-0.98852,2e-05,1.66054]
[1778337188114,36.12,80305.73,0.0,-0.98852,2e-05,1.66054]
[1778337188311,36.12,80305.73,0.0,-0.98852,2e-05,1.66054]
[1778337188752,36.12,80305.9,0.0,-0.98852,2e-05,1.66087]
[1778337190766,36.12,80310.01,0.0,-0.98845,2e-05,1.66874]
[1778337191601,36.12,80310.01,0.0,-0.98845,2e-05,1.66874]
[1778337191773,36.12,80310.64,0.0,-0.98844,2e-05,1.66995]
[1778337191812,36.12,80310.64,0.0,-0.98844,2e-05,1.66995]
[1778337193787,36.12,80313.29,0.0,-0.9884,2e-05,1.67505]
[1778337195020,36.12,80313.29,0.0,-0.9884,2e-05,1.67505]
[1778337195061,36.12,80313.29,0.0,-0.9884,2e-05,1.67505]
[1778337195121,36.12,80313.29,0.0,-0.9884,2e-05,1.67505]
[1778337200838,36.12,80313.17,0.0,-0.98841,2e-05,1.67482]
[1778337205871,36.12,80312.89,0.0,-0.98841,2e-05,1.67428]
[1778337211915,36.12,80312.9,0.0,-0.98842,2e-05,1.67221]
[1778337216552,36.12,80312.2,0.0,-0.98843,2e-05,1.67087]
[1778337216560,36.12,80312.2,0.0,-0.98843,2e-05,1.67087]
[1778337216688,36.12,80312.2,0.0,-0.98843,2e-05,1.67087]
[1778337216789,36.12,80312.2,0.0,-0.98843,2e-05,1.67087]
[1778337216810,36.12,80312.2,0.0,-0.98843,2e-05,1.67087]
[1778337219971,36.12,80307.09,0.0,-0.98851,2e-05,1.66106]
[1778337221414,36.12,80307.09,0.0,-0.98851,2e-05,1.66106]
[1778337221547,36.12,80307.09,0.0,-0.98851,2e-05,1.66106]
[1778337221560,36.12,80307.09,0.0,-0.98851,2e-05,1.66106]
[1778337221649,36.12,80305.79,0.0,-0.98853,2e-05,1.65858]
[1778337222992,36.12,80301.99,0.0,-0.98859,1e-05,1.65132]
[1778337228075,36.12,80300.25,0.0,-0.98861,1e-05,1.64801]
[1778337228129,36.12,80300.25,0.0,-0.98861,1e-05,1.64801]
[1778337228313,36.12,80300.25,0.0,-0.98861,1e-05,1.64801]
[1778337228414,36.12,80300.25,0.0,-0.98861,1e-05,1.64801]
[1778337234069,36.12,80301.71,0.0,-0.98859,1e-05,1.65079]
[1778337242125,36.12,80303.65,0.0,-0.98856,2e-05,1.65449]
[1778337244023,36.12,80305.76,0.0,-0.98853,2e-05,1.65852]
[1778337244066,36.12,80305.76,0.0,-0.98853,2e-05,1.65852]
[1778337244145,36.12,80305.76,0.0,-0.98853,2e-05,1.65852]
[1778337244309,36.12,80305.76,0.0,-0.98853,2e-05,1.65852]
[1778337244410,36.12,80305.24,0.0,-0.98854,2e-05,1.65752]
[1778337250181,36.12,80303.36,0.0,-0.98857,2e-05,1.65394]
[1778337256223,36.12,80303.55,0.0,-0.98856,2e-05,1.6543]
[1778337259244,36.12,80300.22,0.0,-0.98861,1e-05,1.64796]
[1778337260251,36.12,80297.11,0.0,-0.98866,1e-05,1.64205]
[1778337260964,36.12,80297.11,0.0,-0.98866,1e-05,1.64205]
[1778337261064,36.12,80297.11,0.0,-0.98866,1e-05,1.64205]
[1778337261123,36.12,80297.11,0.0,-0.98866,1e-05,1.64205]
[1778337261311,36.12,80297.11,0.0,-0.98866,1e-05,1.64205]
[1778337261368,36.12,80297.81,0.0,-0.98865,1e-05,1.64338]
[1778337265286,36.12,80294.39,0.0,-0.9887,1e-05,1.6369]
[1778337267449,36.12,80291.78,0.0,-0.98874,1e-05,1.63197]
[1778337267560,36.12,80291.78,0.0,-0.98874,1e-05,1.63197]
[1778337267659,36.12,80290.43,0.0,-0.98876,1e-05,1.62942]
[1778337268168,36.12,80290.43,0.0,-0.98876,1e-05,1.62942]
[1778337268309,36.12,80290.43,0.0,-0.98876,1e-05,1.62942]
[1778337274349,36.12,80292.44,0.0,-0.98874,1e-05,1.63116]
[1778337276794,36.12,80292.36,0.0,-0.98875,1e-05,1.63101]
[1778337276811,36.12,80292.36,0.0,-0.98875,1e-05,1.63101]
[1778337277370,36.12,80292.36,0.0,-0.98875,1e-05,1.63101]
[1778337287440,36.12,80284.52,0.0,-0.98886,1e-05,1.61627]
[1778337288447,36.12,80278.79,0.0,-0.98894,1e-05,1.60557]
[1778337291295,36.12,80277.55,0.0,-0.98896,1e-05,1.60326]
[1778337291312,36.12,80277.55,0.0,-0.98896,1e-05,1.60326]
[1778337294847,36.12,80278.86,0.0,-0.98894,1e-05,1.6057]
[1778337294896,36.12,80278.44,0.0,-0.98895,1e-05,1.60491]
[1778337295063,36.12,80278.44,0.0,-0.98895,1e-05,1.60491]
[1778337295496,36.12,80278.75,0.0,-0.98895,1e-05,1.60549]
[1778337301538,36.12,80279.36,0.0,-0.98894,1e-05,1.60663]
[1778337304559,36.12,80274.52,0.0,-0.98901,1e-05,1.59763]
[1778337305561,36.12,80274.52,0.0,-0.98901,1e-05,1.59763]
[1778337305812,36.12,80274.52,0.0,-0.98901,1e-05,1.59763]
[1778337305840,36.12,80274.52,0.0,-0.98901,1e-05,1.59763]
[1778337305566,36.12,80274.7,0.0,-0.989,1e-05,1.59796]
[1778337306063,36.12,80274.7,0.0,-0.989,1e-05,1.59796]
[1778337311608,36.12,80274.34,0.0,-0.98901,1e-05,1.59729]
[1778337312131,36.12,80274.34,0.0,-0.98901,1e-05,1.59729]
[1778337312241,36.12,80274.34,0.0,-0.98901,1e-05,1.59729]
[1778337312315,36.12,80274.34,0.0,-0.98901,1e-05,1.59729]
[1778337312615,36.12,80274.3,0.0,-0.98901,1e-05,1.59722]
[1778337318657,36.12,80274.83,0.0,-0.989,1e-05,1.5982]
[1778337323692,36.12,80273.4,0.0,-0.98902,1e-05,1.59555]
[1778337324962,36.12,80274.13,0.0,-0.98901,1e-05,1.5969]
[1778337325061,36.12,80274.13,0.0,-0.98901,1e-05,1.5969]
[1778337325188,36.12,80274.13,0.0,-0.98901,1e-05,1.5969]
[1778337325313,36.12,80274.13,0.0,-0.98901,1e-05,1.5969]
[1778337325706,36.12,80273.75,0.0,-0.98902,1e-05,1.5962]
[1778337330581,36.12,80271.45,0.0,-0.98905,1e-05,1.59194]
[1778337330811,36.12,80271.45,0.0,-0.98905,1e-05,1.59194]
[1778337330912,36.12,80271.38,0.0,-0.98905,1e-05,1.59181]
[1778337333922,36.12,80271.3,0.0,-0.98907,1e-05,1.58964]
[1778337334060,36.12,80271.3,0.0,-0.98907,1e-05,1.58964]
[1778337341820,36.12,80271.38,0.0,-0.98907,1e-05,1.58979]
[1778337343681,36.12,80271.36,0.0,-0.98907,1e-05,1.58975]
[1778337343810,36.12,80271.36,0.0,-0.98907,1e-05,1.58975]
[1778337343815,36.12,80271.36,0.0,-0.98907,1e-05,1.58975]
[1778337343911,36.12,80270.6,0.0,-0.98908,1e-05,1.58835]
[1778337344062,36.12,80270.6,0.0,-0.98908,1e-05,1.58835]
[1778337348857,36.12,80268.54,0.0,-0.98911,1e-05,1.58455]
[1778337348869,36.12,80270.03,0.0,-0.98909,1e-05,1.5873]
[1778337348997,36.12,80270.03,0.0,-0.98909,1e-05,1.5873]
[1778337349058,36.12,80270.03,0.0,-0.98909,1e-05,1.5873]
[1778337350883,36.12,80265.68,0.0,-0.98915,1e-05,1.57928]
[1778337351130,36.12,80265.68,0.0,-0.98915,1e-05,1.57928]
[1778337351185,36.12,80265.68,0.0,-0.98915,1e-05,1.57928]
[1778337351311,36.12,80265.68,0.0,-0.98915,1e-05,1.57928]
[1778337351890,36.12,80263.0,0.0,-0.98919,1e-05,1.57436]
[1778337356087,36.12,80263.3,0.0,-0.98918,1e-05,1.57491]
[1778337356137,36.12,80263.3,0.0,-0.98918,1e-05,1.57491]
[1778337356312,36.12,80263.3,0.0,-0.98918,1e-05,1.57491]
[1778337356925,36.12,80261.92,0.0,-0.9892,1e-05,1.57238]
[1778337361960,36.12,80260.27,0.0,-0.98923,1e-05,1.56936]
[1778337363689,36.12,80260.27,0.0,-0.98923,1e-05,1.56936]
[1778337363790,36.12,80260.27,0.0,-0.98923,1e-05,1.56936]
[1778337363811,36.12,80260.27,0.0,-0.98923,1e-05,1.56936]
[1778337363891,36.12,80260.45,0.0,-0.98922,1e-05,1.56969]
[1778337366996,36.12,80263.41,0.0,-0.98918,1e-05,1.57511]
[1778337371562,36.12,80264.67,0.0,-0.98916,1e-05,1.57743]
[1778337371808,36.12,80264.67,0.0,-0.98916,1e-05,1.57743]
[1778337371887,36.12,80267.26,0.0,-0.98913,1e-05,1.58219]
[1778337372220,36.12,80267.26,0.0,-0.98913,1e-05,1.58219]
[1778337372310,36.12,80267.26,0.0,-0.98913,1e-05,1.58219]
[1778337372321,36.12,80270.15,0.0,-0.98908,1e-05,1.58752]
[1778337374048,36.12,80267.57,0.0,-0.98912,1e-05,1.58276]
[1778337375023,36.12,80267.57,0.0,-0.98912,1e-05,1.58276]
[1778337375063,36.12,80267.57,0.0,-0.98912,1e-05,1.58276]
[1778337375083,36.12,80267.57,0.0,-0.98912,1e-05,1.58276]
[1778337375311,36.12,80267.57,0.0,-0.98912,1e-05,1.58276]
[1778337375412,36.12,80262.11,0.0,-0.9892,1e-05,1.57273]
[1778337378076,36.12,80258.69,0.0,-0.98925,1e-05,1.56647]
[1778337382232,36.12,80258.65,0.0,-0.98925,1e-05,1.5664]
[1778337382311,36.12,80258.65,0.0,-0.98925,1e-05,1.5664]
[1778337382361,36.12,80258.65,0.0,-0.98925,1e-05,1.5664]
[1778337382562,36.12,80258.65,0.0,-0.98925,1e-05,1.5664]
[1778337382603,36.12,80259.65,0.0,-0.98923,1e-05,1.56823]
[1778337391167,36.12,80260.82,0.0,-0.98923,1e-05,1.56836]
[1778337396162,36.12,80260.93,0.0,-0.98923,1e-05,1.56857]
[1778337396310,36.12,80260.93,0.0,-0.98923,1e-05,1.56857]
[1778337396422,36.12,80260.93,0.0,-0.98923,1e-05,1.56857]
[1778337396563,36.12,80260.93,0.0,-0.98923,1e-05,1.56857]
[1778337396660,36.12,80260.93,0.0,-0.98923,1e-05,1.56857]
[1778337402614,36.12,80261.22,0.0,-0.98923,1e-05,1.5691]
[1778337402810,36.12,80261.22,0.0,-0.98923,1e-05,1.5691]
[1778337402902,36.12,80261.22,0.0,-0.98923,1e-05,1.5691]
[1778337402910,36.12,80263.16,0.0,-0.9892,1e-05,1.57265]
[1778337403071,36.12,80263.16,0.0,-0.9892,1e-05,1.57265]
[1778337404258,36.12,80266.67,0.0,-0.98915,1e-05,1.57909]
[1778337408885,36.12,80266.67,0.0,-0.98915,1e-05,1.57909]
[1778337408984,36.12,80266.67,0.0,-0.98915,1e-05,1.57909]
[1778337409060,36.12,80266.67,0.0,-0.98915,1e-05,1.57909]
[1778337409305,36.12,80266.67,0.0,-0.98915,1e-05,1.57909]
[1778337409559,36.12,80266.67,0.0,-0.98915,1e-05,1.57909]
[1778337409593,36.12,80266.67,0.0,-0.98915,1e-05,1.57909]
[1778337416342,36.12,80267.45,0.0,-0.98914,1e-05,1.58053]
[1778337423391,36.12,80267.76,0.0,-0.98913,1e-05,1.5811]
[1778337424316,36.12,80267.76,0.0,-0.98913,1e-05,1.5811]
[1778337424558,36.12,80267.76,0.0,-0.98913,1e-05,1.5811]
[1778337424808,36.12,80267.76,0.0,-0.98913,1e-05,1.5811]
[1778337424898,36.12,80267.74,0.0,-0.98913,1e-05,1.58106]
[1778337430440,36.12,80266.65,0.0,-0.98915,1e-05,1.57905]
[1778337431271,36.12,80266.65,0.0,-0.98915,1e-05,1.57905]
[1778337431308,36.12,80266.65,0.0,-0.98915,1e-05,1.57905]
[1778337431504,36.12,80266.65,0.0,-0.98915,1e-05,1.57905]
[1778337431562,36.12,80266.65,0.0,-0.98915,1e-05,1.57905]
[1778337431658,36.12,80264.59,0.0,-0.98918,1e-05,1.57527]
[1778337433461,36.12,80260.52,0.0,-0.98924,1e-05,1.56782]
[1778337438496,36.12,80261.58,0.0,-0.98922,1e-05,1.56975]
[1778337439089,36.12,80261.58,0.0,-0.98922,1e-05,1.56975]
[1778337439308,36.12,80261.58,0.0,-0.98922,1e-05,1.56975]
[1778337439590,36.12,80261.58,0.0,-0.98922,1e-05,1.56975]
[1778337439808,36.12,80261.58,0.0,-0.98922,1e-05,1.56975]
[1778337439824,36.12,80261.39,0.0,-0.98922,1e-05,1.56941]
[1778337442524,36.12,80259.16,0.0,-0.98925,1e-05,1.56533]
[1778337443832,36.12,80259.16,0.0,-0.98925,1e-05,1.56533]
[1778337443925,36.12,80258.99,0.0,-0.98926,1e-05,1.56502]
[1778337444060,36.12,80258.99,0.0,-0.98926,1e-05,1.56502]
[1778337444182,36.12,80258.99,0.0,-0.98926,1e-05,1.56502]
[1778337444311,36.12,80258.99,0.0,-0.98926,1e-05,1.56502]
[1778337444538,36.12,80258.5,0.0,-0.98926,1e-05,1.56413]
[1778337449573,36.12,80257.82,0.0,-0.98927,1e-05,1.56289]
[1778337454608,36.12,80257.34,0.0,-0.98929,1e-05,1.56001]
[1778337456698,36.12,80257.43,0.0,-0.98929,1e-05,1.56018]
[1778337456809,36.12,80257.43,0.0,-0.98929,1e-05,1.56018]
[1778337456909,36.12,80257.35,0.0,-0.98929,1e-05,1.56003]
[1778337457357,36.12,80257.35,0.0,-0.98929,1e-05,1.56003]
[1778337457558,36.12,80257.35,0.0,-0.98929,1e-05,1.56003]
[1778337463950,36.12,80256.91,0.0,-0.9893,1e-05,1.55923]
[1778337464073,36.12,80255.59,0.0,-0.98932,1e-05,1.55683]
[1778337464334,36.12,80255.59,0.0,-0.98932,1e-05,1.55683]
[1778337464565,36.12,80255.59,0.0,-0.98932,1e-05,1.55683]
[1778337464678,36.12,80253.81,0.0,-0.98934,1e-05,1.5536]
[1778337469713,36.12,80253.18,0.0,-0.98935,1e-05,1.55245]
[1778337471850,36.12,80252.74,0.0,-0.98936,1e-05,1.55166]
[1778337472059,36.12,80252.67,0.0,-0.98936,1e-05,1.55153]
[1778337472320,36.12,80252.67,0.0,-0.98936,1e-05,1.55153]
[1778337472558,36.12,80252.67,0.0,-0.98936,1e-05,1.55153]
[1778337472734,36.12,80253.47,0.0,-0.98935,1e-05,1.55298]
[1778337477769,36.12,80253.08,0.0,-0.98935,1e-05,1.55227]
[1778337479745,36.12,80252.24,0.0,-0.98937,1e-05,1.55075]
[1778337479808,36.12,80252.24,0.0,-0.98937,1e-05,1.55075]
[1778337479843,36.12,80251.99,0.0,-0.98937,1e-05,1.5503]
[1778337480203,36.12,80251.99,0.0,-0.98937,1e-05,1.5503]
[1778337480309,36.12,80251.99,0.0,-0.98937,1e-05,1.5503]
[1778337481797,36.12,80257.7,0.0,-0.98929,1e-05,1.56067]
[1778337482671,36.12,80257.7,0.0,-0.98929,1e-05,1.56067]
[1778337482784,36.12,80257.7,0.0,-0.98929,1e-05,1.56067]
[1778337482804,36.12,80261.64,0.0,-0.98923,1e-05,1.56786]
[1778337483811,36.12,80266.55,0.0,-0.98916,1e-05,1.57686]
[1778337488846,36.12,80268.73,0.0,-0.98913,1e-05,1.58087]
[1778337489331,36.12,80268.73,0.0,-0.98913,1e-05,1.58087]
[1778337489558,36.12,80268.73,0.0,-0.98913,1e-05,1.58087]
[1778337492445,36.12,80270.65,0.0,-0.9891,1e-05,1.58441]
[1778337492879,36.12,80270.65,0.0,-0.9891,1e-05,1.58441]
[1778337493070,36.12,80270.65,0.0,-0.9891,1e-05,1.58441]
[1778337492909,36.12,80268.89,0.0,-0.98913,1e-05,1.58116]
[1778337493881,36.12,80264.36,0.0,-0.98919,1e-05,1.57284]
[1778337494586,36.12,80264.36,0.0,-0.98919,1e-05,1.57284]
[1778337494809,36.12,80264.36,0.0,-0.98919,1e-05,1.57284]
[1778337494888,36.12,80261.56,0.0,-0.98923,1e-05,1.56772]
[1778337499923,36.12,80262.05,0.0,-0.98923,1e-05,1.56861]
[1778337500886,36.12,80262.05,0.0,-0.98923,1e-05,1.56861]
[1778337501058,36.12,80262.05,0.0,-0.98923,1e-05,1.56861]
[1778337503951,36.12,80257.62,0.0,-0.98929,1e-05,1.56052]
[1778337504757,36.12,80257.62,0.0,-0.98929,1e-05,1.56052]
[1778337504809,36.12,80257.62,0.0,-0.98929,1e-05,1.56052]
[1778337504959,36.12,80254.59,0.0,-0.98933,1e-05,1.55501]
[1778337505966,36.12,80251.04,0.0,-0.98938,1e-05,1.54858]
[1778337507709,36.12,80252.04,0.0,-0.98937,1e-05,1.55039]
[1778337507810,36.12,80252.04,0.0,-0.98937,1e-05,1.55039]
[1778337513015,36.12,80253.45,0.0,-0.98936,1e-05,1.55096]
[1778337518050,36.12,80253.47,0.0,-0.98936,1e-05,1.55099]
[1778337521060,36.12,80252.45,0.0,-0.98938,1e-05,1.54914]
[1778337526106,36.12,80253.43,0.0,-0.98936,1e-05,1.55092]
[1778337527113,36.12,80254.99,0.0,-0.98934,1e-05,1.55375]
[1778337529127,36.12,80258.66,0.0,-0.98929,1e-05,1.56042]
[1778337530134,36.12,80262.07,0.0,-0.98924,1e-05,1.56665]
[1778337531169,36.12,80262.07,0.0,-0.98924,1e-05,1.56665]
[1778337531310,36.12,80262.07,0.0,-0.98924,1e-05,1.56665]
[1778337531411,36.12,80263.77,0.0,-0.98922,1e-05,1.56975]
[1778337536176,36.12,80261.85,0.0,-0.98924,1e-05,1.56624]
[1778337538559,36.12,80262.08,0.0,-0.98924,1e-05,1.56666]
[1778337538808,36.12,80262.08,0.0,-0.98924,1e-05,1.56666]
[1778337544244,36.12,80261.44,0.0,-0.98925,1e-05,1.56549]
[1778337546251,36.12,80259.88,0.0,-0.98927,1e-05,1.56265]
[1778337547380,36.12,80259.88,0.0,-0.98927,1e-05,1.56265]
[1778337548553,36.12,80259.52,0.0,-0.98928,1e-05,1.56199]
[1778337554311,36.12,80260.35,0.0,-0.98926,1e-05,1.5635]
[1778337554413,36.12,80260.31,0.0,-0.98926,1e-05,1.56343]
[1778337560349,36.12,80262.38,0.0,-0.98924,1e-05,1.56721]
[1778337563803,36.12,80263.14,0.0,-0.98922,1e-05,1.5686]
[1778337564062,36.12,80263.14,0.0,-0.98922,1e-05,1.5686]
[1778337570419,36.12,80263.23,0.0,-0.98922,1e-05,1.56877]
[1778337574508,36.12,80263.1,0.0,-0.98924,1e-05,1.56653]
[1778337574559,36.12,80263.1,0.0,-0.98924,1e-05,1.56653]
[1778337580315,36.12,80262.37,0.0,-0.98925,1e-05,1.56519]
[1778337580489,36.12,80262.34,0.0,-0.98925,1e-05,1.56514]
[1778337585524,36.12,80261.66,0.0,-0.98926,1e-05,1.5639]
[1778337586667,36.12,80261.66,0.0,-0.98926,1e-05,1.5639]
[1778337586813,36.12,80261.66,0.0,-0.98926,1e-05,1.5639]
[1778337592573,36.12,80263.32,0.0,-0.98924,1e-05,1.56693]
[1778337594588,36.12,80269.61,0.0,-0.98915,1e-05,1.57846]
[1778337595597,36.12,80275.64,0.0,-0.98906,1e-05,1.58958]
[1778337597611,36.12,80276.58,0.0,-0.98904,1e-05,1.59132]
[1778337598358,36.12,80276.58,0.0,-0.98904,1e-05,1.59132]
[1778337598560,36.12,80276.58,0.0,-0.98904,1e-05,1.59132]
[1778337599034,36.12,80276.58,0.0,-0.98904,1e-05,1.59132]
[1778337599063,36.12,80276.58,0.0,-0.98904,1e-05,1.59132]
[1778337599136,36.12,80276.27,0.0,-0.98905,1e-05,1.59075]
[1778337605117,36.12,80275.44,0.0,-0.98906,1e-05,1.58921]
[1778337605310,36.12,80276.18,0.0,-0.98905,1e-05,1.59058]
[1778337610702,36.12,80278.33,0.0,-0.98902,1e-05,1.59456]
[1778337615737,36.12,80276.04,0.0,-0.98905,1e-05,1.59032]
[1778337618652,36.12,80274.98,0.0,-0.98907,1e-05,1.58836]
[1778337618813,36.12,80274.98,0.0,-0.98907,1e-05,1.58836]
[1778337619874,36.12,80274.56,0.0,-0.98907,1e-05,1.58758]
[1778337620060,36.12,80274.56,0.0,-0.98907,1e-05,1.58758]
[1778337620161,36.12,80274.52,0.0,-0.98907,1e-05,1.58751]
[1778337626203,36.12,80271.97,0.0,-0.98911,1e-05,1.5828]
[1778337626312,36.12,80273.37,0.0,-0.98909,1e-05,1.58539]
[1778337631849,36.12,80272.29,0.0,-0.98912,1e-05,1.58138]
[1778337636720,36.12,80273.25,0.0,-0.98911,1e-05,1.58315]
[1778337636812,36.12,80273.25,0.0,-0.98911,1e-05,1.58315]
[1778337637349,36.12,80273.25,0.0,-0.98911,1e-05,1.58315]
[1778337637557,36.12,80273.25,0.0,-0.98911,1e-05,1.58315]
[1778337637891,36.12,80273.49,0.0,-0.9891,1e-05,1.58359]
[1778337642926,36.12,80272.51,0.0,-0.98912,1e-05,1.58178]
[1778337644501,36.12,80271.64,0.0,-0.98913,1e-05,1.58018]
[1778337644561,36.12,80271.64,0.0,-0.98913,1e-05,1.58018]
[1778337649975,36.12,80272.48,0.0,-0.98912,1e-05,1.58173]
[1778337653921,36.12,80272.8,0.0,-0.98911,1e-05,1.58232]
[1778337654815,36.12,80272.03,0.0,-0.98912,1e-05,1.5809]
[1778337655010,36.12,80270.49,0.0,-0.98915,1e-05,1.57806]
[1778337657697,36.12,80269.93,0.0,-0.98915,1e-05,1.57704]
[1778337663066,36.12,80269.36,0.0,-0.98916,1e-05,1.57599]
[1778337666086,36.12,80270.6,0.0,-0.98914,1e-05,1.57827]
[1778337666311,36.12,80272.22,0.0,-0.98912,1e-05,1.58125]
[1778337666927,36.12,80272.22,0.0,-0.98912,1e-05,1.58125]
[1778337667068,36.12,80272.22,0.0,-0.98912,1e-05,1.58125]
[1778337667094,36.12,80272.35,0.0,-0.98912,1e-05,1.58149]
[1778337672129,36.12,80271.63,0.0,-0.98913,1e-05,1.58016]
[1778337673898,36.12,80271.63,0.0,-0.98913,1e-05,1.58016]
[1778337674064,36.12,80271.63,0.0,-0.98913,1e-05,1.58016]
[1778337681192,36.12,80271.7,0.0,-0.98913,1e-05,1.58029]
[1778337686227,36.12,80271.81,0.0,-0.98913,1e-05,1.58049]
[1778337691265,36.12,80271.81,0.0,-0.98914,1e-05,1.57848]
[1778337694112,36.12,80271.61,0.0,-0.98914,1e-05,1.57811]
[1778337694309,36.12,80271.61,0.0,-0.98914,1e-05,1.57811]
[1778337695104,36.12,80271.61,0.0,-0.98914,1e-05,1.57811]
[1778337695143,36.12,80271.61,0.0,-0.98914,1e-05,1.57811]
[1778337695308,36.12,80271.61,0.0,-0.98914,1e-05,1.57811]
[1778337702342,36.12,80271.61,0.0,-0.98914,1e-05,1.57811]
[1778337708082,36.12,80271.97,0.0,-0.98914,1e-05,1.57877]
[1778337708312,36.12,80272.72,0.0,-0.98913,1e-05,1.58015]
[1778337713420,36.12,80272.62,0.0,-0.98913,1e-05,1.57997]
[1778337716236,36.12,80271.32,0.0,-0.98915,1e-05,1.57758]
[1778337716312,36.12,80272.51,0.0,-0.98913,1e-05,1.57977]
[1778337716974,36.12,80272.51,0.0,-0.98913,1e-05,1.57977]
[1778337717066,36.12,80272.51,0.0,-0.98913,1e-05,1.57977]
[1778337717070,36.12,80272.51,0.0,-0.98913,1e-05,1.57977]
[1778337724497,36.12,80272.44,0.0,-0.98913,1e-05,1.57964]
[1778337726511,36.12,80278.0,0.0,-0.98905,1e-05,1.5899]
[1778337727518,36.12,80283.39,0.0,-0.98897,1e-05,1.5999]
[1778337729930,36.12,80284.1,0.0,-0.98896,1e-05,1.60122]
[1778337730279,36.12,80284.1,0.0,-0.98896,1e-05,1.60122]
[1778337736581,36.12,80284.69,0.0,-0.98895,1e-05,1.60231]
[1778337740042,36.12,80284.86,0.0,-0.98895,1e-05,1.60263]
[1778337740066,36.12,80284.86,0.0,-0.98895,1e-05,1.60263]
[1778337741038,36.12,80285.49,0.0,-0.98894,1e-05,1.6038]
[1778337741061,36.12,80285.49,0.0,-0.98894,1e-05,1.6038]
[1778337741137,36.12,80285.7,0.0,-0.98894,1e-05,1.6042]
[1778337746651,36.12,80286.01,0.0,-0.98893,1e-05,1.60477]
[1778337754707,36.12,80285.74,0.0,-0.98895,1e-05,1.60223]
[1778337755565,36.12,80285.74,0.0,-0.98895,1e-05,1.60223]
[1778337755811,36.12,80285.74,0.0,-0.98895,1e-05,1.60223]
[1778337759914,36.12,80284.52,0.0,-0.98897,1e-05,1.59996]
[1778337760064,36.12,80284.52,0.0,-0.98897,1e-05,1.59996]
[1778337765785,36.12,80285.64,0.0,-0.98895,1e-05,1.60205]
[1778337770820,36.12,80285.85,0.0,-0.98895,1e-05,1.60244]
[1778337775858,36.12,80285.7,0.0,-0.98895,1e-05,1.60216]
[1778337777872,36.12,80293.82,0.0,-0.98883,1e-05,1.61733]
[1778337778879,36.12,80301.75,0.0,-0.98872,1e-05,1.63227]
[1778337779886,36.12,80304.74,0.0,-0.98867,1e-05,1.63793]
[1778337780893,36.12,80305.36,0.0,-0.98866,1e-05,1.6391]
[1778337781648,36.12,80305.36,0.0,-0.98866,1e-05,1.6391]
[1778337781812,36.12,80305.36,0.0,-0.98866,1e-05,1.6391]
[1778337782722,36.12,80305.32,0.0,-0.98866,1e-05,1.63902]
[1778337782809,36.12,80305.32,0.0,-0.98866,1e-05,1.63902]
[1778337782877,36.12,80305.32,0.0,-0.98866,1e-05,1.63902]
[1778337787942,36.12,80305.42,0.0,-0.98866,1e-05,1.63921]
[1778337792977,36.12,80305.64,0.0,-0.98866,1e-05,1.63963]
[1778337794991,36.12,80318.82,0.0,-0.98846,2e-05,1.66478]
[1778337795998,36.12,80325.84,0.0,-0.98835,2e-05,1.67831]
[1778337797006,36.12,80327.18,0.0,-0.98833,2e-05,1.6809]
[1778337801848,36.12,80329.66,0.0,-0.98829,2e-05,1.6857]
[1778337802063,36.12,80329.66,0.0,-0.98829,2e-05,1.6857]
[1778337808084,36.12,80332.44,0.0,-0.98825,2e-05,1.6911]
[1778337810098,36.12,80337.28,0.0,-0.98818,2e-05,1.70053]
[1778337811407,36.12,80338.26,0.0,-0.98818,2e-05,1.70032]
[1778337811559,36.12,80338.26,0.0,-0.98818,2e-05,1.70032]
[1778337814292,36.12,80338.14,0.0,-0.98818,2e-05,1.70009]
[1778337814310,36.12,80338.14,0.0,-0.98818,2e-05,1.70009]
[1778337814315,36.12,80337.74,0.0,-0.98818,2e-05,1.69931]
[1778337818060,36.12,80337.41,0.0,-0.98819,2e-05,1.69866]
[1778337824196,36.12,80337.63,0.0,-0.98819,2e-05,1.69909]
[1778337826297,36.12,80337.63,0.0,-0.98819,2e-05,1.69909]
[1778337826307,36.12,80337.63,0.0,-0.98819,2e-05,1.69909]
[1778337827739,36.12,80337.63,0.0,-0.98819,2e-05,1.69909]
[1778337827810,36.12,80337.63,0.0,-0.98819,2e-05,1.69909]
[1778337828224,36.12,80337.7,0.0,-0.98818,2e-05,1.69923]
[1778337833259,36.12,80337.68,0.0,-0.98818,2e-05,1.69919]
[1778337839301,36.12,80338.19,0.0,-0.98818,2e-05,1.70019]
[1778337840191,36.12,80338.19,0.0,-0.98818,2e-05,1.70019]
[1778337840316,36.12,80338.19,0.0,-0.98818,2e-05,1.70019]
[1778337849371,36.12,80339.34,0.0,-0.98816,2e-05,1.70243]
[1778337853554,36.12,80339.49,0.0,-0.98816,2e-05,1.70273]
[1778337853559,36.12,80339.49,0.0,-0.98816,2e-05,1.70273]
[1778337854766,36.12,80339.44,0.0,-0.98816,2e-05,1.70263]
[1778337854810,36.12,80339.44,0.0,-0.98816,2e-05,1.70263]
[1778337857428,36.12,80339.41,0.0,-0.98816,2e-05,1.70257]
[1778337862462,36.12,80339.53,0.0,-0.98816,2e-05,1.7028]
[1778337866490,36.12,80335.05,0.0,-0.98823,2e-05,1.69406]
[1778337868043,36.12,80335.05,0.0,-0.98823,2e-05,1.69406]
[1778337868061,36.12,80335.05,0.0,-0.98823,2e-05,1.69406]
[1778337868144,36.12,80331.69,0.0,-0.98828,2e-05,1.68753]
[1778337873539,36.12,80330.83,0.0,-0.9883,2e-05,1.68375]
[1778337881595,36.12,80330.94,0.0,-0.9883,2e-05,1.68397]
[1778337886630,36.12,80331.05,0.0,-0.9883,2e-05,1.68418]
[1778337893679,36.12,80331.34,0.0,-0.9883,2e-05,1.68474]
[1778337900730,36.12,80331.58,0.0,-0.98829,2e-05,1.68521]
[1778337905764,36.12,80331.67,0.0,-0.98829,2e-05,1.68538]
[1778337910799,36.12,80331.4,0.0,-0.9883,2e-05,1.68486]
[1778337917848,36.12,80330.73,0.0,-0.98831,2e-05,1.68356]
[1778337919572,36.12,80330.75,0.0,-0.98831,2e-05,1.6836]
[1778337919813,36.12,80330.75,0.0,-0.98831,2e-05,1.6836]
[1778337920977,36.12,80330.75,0.0,-0.98831,2e-05,1.6836]
[1778337921066,36.12,80330.75,0.0,-0.98831,2e-05,1.6836]
[1778337921146,36.12,80330.71,0.0,-0.98831,2e-05,1.68352]
[1778337926381,36.12,80330.61,0.0,-0.98831,2e-05,1.68333]
[1778337926560,36.12,80330.89,0.0,-0.9883,2e-05,1.68387]
[1778337932433,36.12,80330.99,0.0,-0.9883,2e-05,1.68406]
[1778337932560,36.12,80329.85,0.0,-0.98833,2e-05,1.67975]
[1778337933767,36.12,80331.1,0.0,-0.98831,2e-05,1.68217]
[1778337933809,36.12,80331.1,0.0,-0.98831,2e-05,1.68217]
[1778337933960,36.12,80331.06,0.0,-0.98832,2e-05,1.68209]
[1778337938548,36.12,80331.13,0.0,-0.98831,2e-05,1.68223]
[1778337938559,36.12,80331.13,0.0,-0.98831,2e-05,1.68223]
[1778337942367,36.12,80329.92,0.0,-0.98833,2e-05,1.67988]
[1778337942561,36.12,80331.63,0.0,-0.98831,2e-05,1.6832]
[1778337942775,36.12,80331.63,0.0,-0.98831,2e-05,1.6832]
[1778337942814,36.12,80331.63,0.0,-0.98831,2e-05,1.6832]
[1778337943026,36.12,80331.74,0.0,-0.9883,2e-05,1.68341]
[1778337948061,36.12,80331.57,0.0,-0.98831,2e-05,1.68308]
[1778337955110,36.12,80332.09,0.0,-0.9883,2e-05,1.68409]
[1778337962159,36.12,80332.82,0.0,-0.98829,2e-05,1.6855]
[1778337968201,36.12,80333.04,0.0,-0.98828,2e-05,1.68593]
[1778337973236,36.12,80331.3,0.0,-0.98831,2e-05,1.68256]
[1778337973810,36.12,80331.3,0.0,-0.98831,2e-05,1.68256]
[1778337974063,36.12,80331.3,0.0,-0.98831,2e-05,1.68256]
[1778337983306,36.12,80331.3,0.0,-0.98831,2e-05,1.68256]
[1778337994383,36.12,80331.36,0.0,-0.98832,2e-05,1.68057]
[1778337999419,36.12,80330.95,0.0,-0.98833,2e-05,1.67977]
[1778338004453,36.12,80331.35,0.0,-0.98832,2e-05,1.68055]
[1778338009488,36.12,80331.16,0.0,-0.98833,2e-05,1.68018]
[1778338021572,36.12,80331.3,0.0,-0.98833,2e-05,1.68045]
[1778338023306,36.12,80330.85,0.0,-0.98833,2e-05,1.67958]
[1778338023559,36.12,80330.85,0.0,-0.98833,2e-05,1.67958]
[1778338024834,36.12,80331.29,0.0,-0.98833,2e-05,1.68043]
[1778338025059,36.12,80331.29,0.0,-0.98833,2e-05,1.68043]
[1778338025600,36.12,80330.99,0.0,-0.98833,2e-05,1.67985]
[1778338034334,36.12,80330.99,0.0,-0.98833,2e-05,1.67985]
[1778338034560,36.12,80330.99,0.0,-0.98833,2e-05,1.67985]
[1778338040709,36.12,80331.41,0.0,-0.98832,2e-05,1.68066]
[1778338048516,36.12,80331.41,0.0,-0.98832,2e-05,1.68066]
[1778338048562,36.12,80331.41,0.0,-0.98832,2e-05,1.68066]
[1778338049047,36.12,80331.45,0.0,-0.98832,2e-05,1.68074]
[1778338049060,36.12,80331.45,0.0,-0.98832,2e-05,1.68074]
[1778338049140,36.12,80331.43,0.0,-0.98832,2e-05,1.6807]
[1778338056641,36.12,80331.43,0.0,-0.98832,2e-05,1.6807]
[1778338056808,36.12,80332.49,0.0,-0.98832,2e-05,1.68065]
[1778338057827,36.12,80337.86,0.0,-0.98824,2e-05,1.69107]
[1778338060437,36.12,80339.75,0.0,-0.98821,2e-05,1.69475]
[1778338060464,36.12,80345.33,0.0,-0.98812,2e-05,1.70565]
[1778338062471,36.12,80346.12,0.0,-0.98811,2e-05,1.7072]
[1778338062887,36.12,80346.35,0.0,-0.98811,2e-05,1.70765]
[1778338063267,36.12,80346.35,0.0,-0.98811,2e-05,1.70765]
[1778338068904,36.12,80348.34,0.0,-0.98808,2e-05,1.71156]
[1778338073526,36.12,80348.34,0.0,-0.98808,2e-05,1.71156]
[1778338073566,36.12,80348.34,0.0,-0.98808,2e-05,1.71156]
[1778338073612,36.12,80348.34,0.0,-0.98808,2e-05,1.71156]
[1778338076965,36.12,80355.14,0.0,-0.98797,2e-05,1.72496]
[1778338079107,36.12,80356.15,0.0,-0.98795,2e-05,1.72695]
[1778338079310,36.12,80356.15,0.0,-0.98795,2e-05,1.72695]
[1778338079411,36.12,80359.23,0.0,-0.98791,2e-05,1.73306]
[1778338079986,36.12,80362.45,0.0,-0.98785,2e-05,1.73945]
[1778338083350,36.12,80364.98,0.0,-0.98781,2e-05,1.74449]
[1778338083558,36.12,80364.98,0.0,-0.98781,2e-05,1.74449]
[1778338084112,36.12,80366.02,0.0,-0.9878,2e-05,1.74657]
[1778338084311,36.12,80366.02,0.0,-0.9878,2e-05,1.74657]
[1778338084447,36.12,80367.03,0.0,-0.98778,2e-05,1.74859]
[1778338090091,36.12,80367.16,0.0,-0.98778,2e-05,1.74885]
[1778338095126,36.12,80367.82,0.0,-0.98777,2e-05,1.75017]
[1778338096734,36.12,80369.4,0.0,-0.98774,2e-05,1.75333]
[1778338096808,36.12,80369.4,0.0,-0.98774,2e-05,1.75333]
[1778338103182,36.12,80369.8,0.0,-0.98774,2e-05,1.75413]
[1778338104085,36.12,80369.8,0.0,-0.98774,2e-05,1.75413]
[1778338104310,36.12,80369.8,0.0,-0.98774,2e-05,1.75413]
[1778338105105,36.12,80369.72,0.0,-0.98774,2e-05,1.75397]
[1778338105310,36.12,80369.72,0.0,-0.98774,2e-05,1.75397]
[1778338105411,36.12,80369.54,0.0,-0.98774,2e-05,1.75361]
[1778338112245,36.12,80369.2,0.0,-0.98776,2e-05,1.75076]
[1778338118287,36.12,80369.47,0.0,-0.98776,2e-05,1.7513]
[1778338123322,36.12,80368.61,0.0,-0.98777,2e-05,1.74958]
[1778338126997,36.12,80368.61,0.0,-0.98777,2e-05,1.74958]
[1778338127062,36.12,80368.61,0.0,-0.98777,2e-05,1.74958]
[1778338137420,36.12,80368.55,0.0,-0.98777,2e-05,1.74946]
[1778338140409,36.12,80368.54,0.0,-0.98777,2e-05,1.74944]
[1778338140570,36.12,80368.54,0.0,-0.98777,2e-05,1.74944]
[1778338141448,36.12,80359.1,0.0,-0.98792,2e-05,1.73065]
[1778338142455,36.12,80356.04,0.0,-0.98797,2e-05,1.72459]
[1778338143148,36.12,80356.04,0.0,-0.98797,2e-05,1.72459]
[1778338143313,36.12,80356.04,0.0,-0.98797,2e-05,1.72459]
[1778338143462,36.12,80356.67,0.0,-0.98796,2e-05,1.72584]
[1778338148497,36.12,80356.81,0.0,-0.98796,2e-05,1.72611]
[1778338150637,36.12,80356.81,0.0,-0.98796,2e-05,1.72611]
[1778338150808,36.12,80356.15,0.0,-0.98797,2e-05,1.72481]
[1778338157853,36.12,80353.91,0.0,-0.988,2e-05,1.72039]
[1778338158058,36.12,80353.91,0.0,-0.988,2e-05,1.72039]
[1778338158159,36.12,80353.91,0.0,-0.988,2e-05,1.72039]
[1778338162698,36.12,80353.84,0.0,-0.988,2e-05,1.72025]
[1778338162807,36.12,80353.84,0.0,-0.988,2e-05,1.72025]
[1778338168637,36.12,80355.01,0.0,-0.98799,2e-05,1.72256]
[1778338173672,36.12,80355.27,0.0,-0.988,2e-05,1.72093]
[1778338178707,36.12,80354.65,0.0,-0.98801,2e-05,1.7197]
[1778338183139,36.12,80352.86,0.0,-0.98803,2e-05,1.71618]
[1778338183308,36.12,80352.86,0.0,-0.98803,2e-05,1.71618]
[1778338183742,36.12,80346.37,0.0,-0.98814,2e-05,1.70343]
[1778338185774,36.12,80345.17,0.0,-0.98815,2e-05,1.70109]
[1778338185812,36.12,80345.33,0.0,-0.98815,2e-05,1.7014]
[1778338186763,36.12,80345.89,0.0,-0.98814,2e-05,1.70249]
[1778338191336,36.12,80345.52,0.0,-0.98815,2e-05,1.70177]
[1778338191558,36.12,80345.52,0.0,-0.98815,2e-05,1.70177]
[1778338195453,36.12,80344.82,0.0,-0.98816,2e-05,1.7004]
[1778338195558,36.12,80344.82,0.0,-0.98816,2e-05,1.7004]
[1778338195672,36.12,80344.82,0.0,-0.98816,2e-05,1.7004]
[1778338195773,36.12,80345.95,0.0,-0.98814,2e-05,1.70261]
[1778338195810,36.12,80345.95,0.0,-0.98814,2e-05,1.70261]
[1778338197840,36.12,80341.31,0.0,-0.98821,2e-05,1.69355]
[1778338199768,36.12,80341.31,0.0,-0.98821,2e-05,1.69355]
[1778338199807,36.12,80341.77,0.0,-0.98821,2e-05,1.69445]
[1778338204889,36.12,80340.81,0.0,-0.98822,2e-05,1.69258]
[1778338210180,36.12,80340.44,0.0,-0.98823,2e-05,1.69186]
[1778338210308,36.12,80340.44,0.0,-0.98823,2e-05,1.69186]
[1778338213427,36.12,80340.4,0.0,-0.98823,2e-05,1.69178]
[1778338213560,36.12,80340.4,0.0,-0.98823,2e-05,1.69178]
[1778338213659,36.12,80334.87,0.0,-0.98831,2e-05,1.68104]
[1778338218962,36.12,80333.79,0.0,-0.98833,2e-05,1.67895]
[1778338219062,36.12,80333.79,0.0,-0.98833,2e-05,1.67895]
[1778338219143,36.12,80333.79,0.0,-0.98833,2e-05,1.67895]
[1778338226037,36.12,80333.27,0.0,-0.98834,2e-05,1.67794]
[1778338232079,36.12,80333.21,0.0,-0.98835,2e-05,1.67572]
[1778338238121,36.12,80333.14,0.0,-0.98835,2e-05,1.67559]
[1778338243070,36.12,80333.13,0.0,-0.98835,2e-05,1.67557]
[1778338251212,36.12,80331.96,0.0,-0.98837,2e-05,1.67331]
[1778338256247,36.12,80331.59,0.0,-0.98838,2e-05,1.67259]
[1778338257587,36.12,80331.59,0.0,-0.98838,2e-05,1.67259]
[1778338257808,36.12,80331.59,0.0,-0.98838,2e-05,1.67259]
[1778338260479,36.12,80331.1,0.0,-0.98839,2e-05,1.67165]
[1778338260562,36.12,80331.1,0.0,-0.98839,2e-05,1.67165]
[1778338260570,36.12,80329.07,0.0,-0.98842,2e-05,1.66774]
[1778338264303,36.12,80325.38,0.0,-0.98847,2e-05,1.66065]
[1778338269338,36.12,80324.87,0.0,-0.98848,2e-05,1.65967]
[1778338274373,36.12,80323.62,0.0,-0.9885,2e-05,1.65727]
[1778338275061,36.12,80323.62,0.0,-0.9885,2e-05,1.65727]
[1778338280415,36.12,80311.43,0.0,-0.98868,1e-05,1.63406]
[1778338281422,36.12,80307.1,0.0,-0.98875,1e-05,1.62587]
[1778338282429,36.12,80305.96,0.0,-0.98876,1e-05,1.62372]
[1778338285051,36.12,80307.51,0.0,-0.98874,1e-05,1.62665]
[1778338285061,36.12,80307.51,0.0,-0.98874,1e-05,1.62665]
[1778338285450,36.12,80307.14,0.0,-0.98875,1e-05,1.62595]
[1778338286013,36.12,80307.14,0.0,-0.98875,1e-05,1.62595]
[1778338286065,36.12,80307.14,0.0,-0.98875,1e-05,1.62595]
[1778338289478,36.12,80304.17,0.0,-0.98879,1e-05,1.62035]
[1778338293050,36.12,80303.72,0.0,-0.98881,1e-05,1.61745]
[1778338293062,36.12,80303.72,0.0,-0.98881,1e-05,1.61745]
[1778338293506,36.12,80303.6,0.0,-0.98881,1e-05,1.61723]
[1778338294380,36.12,80303.6,0.0,-0.98881,1e-05,1.61723]
[1778338294557,36.12,80303.6,0.0,-0.98881,1e-05,1.61723]
[1778338299648,36.12,80300.83,0.0,-0.98885,1e-05,1.61203]
[1778338299812,36.12,80300.83,0.0,-0.98885,1e-05,1.61203]
[1778338299845,36.12,80301.65,0.0,-0.98884,1e-05,1.61357]
[1778338300591,36.12,80301.65,0.0,-0.98884,1e-05,1.61357]
[1778338300811,36.12,80301.65,0.0,-0.98884,1e-05,1.61357]
[1778338303581,36.12,80304.92,0.0,-0.98879,1e-05,1.61971]
[1778338305904,36.12,80305.87,0.0,-0.98878,1e-05,1.62149]
[1778338306064,36.12,80305.87,0.0,-0.98878,1e-05,1.62149]
[1778338306823,36.12,80305.87,0.0,-0.98878,1e-05,1.62149]
[1778338306602,36.12,80305.91,0.0,-0.98878,1e-05,1.62157]
[1778338307064,36.12,80305.91,0.0,-0.98878,1e-05,1.62157]
[1778338311637,36.12,80308.76,0.0,-0.98874,1e-05,1.62694]
[1778338314181,36.12,80308.57,0.0,-0.98874,1e-05,1.62658]
[1778338314311,36.12,80308.57,0.0,-0.98874,1e-05,1.62658]
[1778338315084,36.12,80308.57,0.0,-0.98874,1e-05,1.62658]
[1778338315310,36.12,80308.57,0.0,-0.98874,1e-05,1.62658]
[1778338315665,36.12,80308.59,0.0,-0.98874,1e-05,1.62662]
[1778338322714,36.12,80308.27,0.0,-0.98874,1e-05,1.62602]
[1778338327749,36.12,80308.58,0.0,-0.98874,1e-05,1.6266]
[1778338332784,36.12,80294.17,0.0,-0.98895,1e-05,1.59959]
[1778338333791,36.12,80294.13,0.0,-0.98895,1e-05,1.59951]
[1778338333934,36.12,80294.13,0.0,-0.98895,1e-05,1.59951]
[1778338334795,36.12,80294.13,0.0,-0.98895,1e-05,1.59951]
[1778338334798,36.12,80295.55,0.0,-0.98893,1e-05,1.60216]
[1778338336347,36.12,80295.55,0.0,-0.98893,1e-05,1.60216]
[1778338336812,36.12,80291.0,0.0,-0.989,1e-05,1.5937]
[1778338338826,36.12,80287.29,0.0,-0.98905,1e-05,1.58682]
[1778338339095,36.12,80287.29,0.0,-0.98905,1e-05,1.58682]
[1778338339833,36.12,80278.92,0.0,-0.98917,1e-05,1.57139]
[1778338340840,36.12,80275.7,0.0,-0.98922,1e-05,1.56549]
[1778338341177,36.12,80275.7,0.0,-0.98922,1e-05,1.56549]
[1778338341847,36.12,80267.21,0.0,-0.98934,1e-05,1.55002]
[1778338342854,36.12,80266.12,0.0,-0.98935,1e-05,1.54804]
[1778338343861,36.12,80256.82,0.0,-0.98949,1e-05,1.53125]
[1778338344868,36.12,80258.43,0.0,-0.98946,1e-05,1.53414]
[1778338345108,36.12,80258.43,0.0,-0.98946,1e-05,1.53414]
[1778338350067,36.12,80254.89,0.0,-0.98951,1e-05,1.52778]
[1778338350910,36.12,80258.08,0.0,-0.98947,1e-05,1.53351]
[1778338351065,36.12,80258.08,0.0,-0.98947,1e-05,1.53351]
[1778338351309,36.12,80258.08,0.0,-0.98947,1e-05,1.53351]
[1778338354943,36.12,80263.02,0.0,-0.98941,1e-05,1.54044]
[1778338356350,36.12,80263.6,0.0,-0.9894,1e-05,1.54148]
[1778338356569,36.12,80263.6,0.0,-0.9894,1e-05,1.54148]
[1778338356668,36.12,80263.6,0.0,-0.9894,1e-05,1.54148]
[1778338357438,36.12,80263.6,0.0,-0.9894,1e-05,1.54148]
[1778338357559,36.12,80263.6,0.0,-0.9894,1e-05,1.54148]
[1778338361251,36.12,80264.88,0.0,-0.98939,1e-05,1.5438]
[1778338361308,36.12,80264.88,0.0,-0.98939,1e-05,1.5438]
[1778338361735,36.12,80264.88,0.0,-0.98939,1e-05,1.5438]
[1778338361811,36.12,80264.88,0.0,-0.98939,1e-05,1.5438]
[1778338361829,36.12,80266.09,0.0,-0.98937,1e-05,1.54599]
[1778338366019,36.12,80269.31,0.0,-0.98932,1e-05,1.55183]
[1778338367026,36.12,80272.71,0.0,-0.98927,1e-05,1.55802]
[1778338368466,36.12,80272.71,0.0,-0.98927,1e-05,1.55802]
[1778338368561,36.12,80272.71,0.0,-0.98927,1e-05,1.55802]
[1778338368661,36.12,80273.2,0.0,-0.98927,1e-05,1.55892]
[1778338369444,36.12,80273.2,0.0,-0.98927,1e-05,1.55892]
[1778338369560,36.12,80273.2,0.0,-0.98927,1e-05,1.55892]
[1778338374619,36.12,80274.49,0.0,-0.98925,1e-05,1.56127]
[1778338374932,36.12,80274.49,0.0,-0.98925,1e-05,1.56127]
[1778338375062,36.12,80274.53,0.0,-0.98925,1e-05,1.56135]
[1778338375724,36.12,80274.53,0.0,-0.98925,1e-05,1.56135]
[1778338375810,36.12,80274.53,0.0,-0.98925,1e-05,1.56135]
[1778338375825,36.12,80274.61,0.0,-0.98925,1e-05,1.56149]
[1778338381125,36.12,80277.0,0.0,-0.98921,1e-05,1.56586]
[1778338386160,36.12,80277.28,0.0,-0.98921,1e-05,1.56637]
[1778338389181,36.12,80281.31,0.0,-0.98915,1e-05,1.57377]
[1778338390769,36.12,80281.31,0.0,-0.98915,1e-05,1.57377]
[1778338390812,36.12,80281.31,0.0,-0.98915,1e-05,1.57377]
[1778338390912,36.12,80284.67,0.0,-0.9891,1e-05,1.57995]
[1778338391545,36.12,80284.67,0.0,-0.9891,1e-05,1.57995]
[1778338391561,36.12,80284.67,0.0,-0.9891,1e-05,1.57995]
[1778338397237,36.12,80284.55,0.0,-0.9891,1e-05,1.57973]
[1778338398464,36.12,80284.55,0.0,-0.9891,1e-05,1.57973]
[1778338398559,36.12,80284.55,0.0,-0.9891,1e-05,1.57973]
[1778338398565,36.12,80284.47,0.0,-0.98911,1e-05,1.57959]
[1778338399567,36.12,80284.47,0.0,-0.98911,1e-05,1.57959]
[1778338399810,36.12,80284.47,0.0,-0.98911,1e-05,1.57959]
[1778338405293,36.12,80284.75,0.0,-0.9891,1e-05,1.5801]
[1778338411683,36.12,80284.6,0.0,-0.9891,1e-05,1.57983]
[1778338411813,36.12,80284.6,0.0,-0.9891,1e-05,1.57983]
[1778338417032,36.12,80286.26,0.0,-0.98909,1e-05,1.58086]
[1778338417061,36.12,80286.26,0.0,-0.98909,1e-05,1.58086]
[1778338417133,36.12,80286.26,0.0,-0.98909,1e-05,1.58086]
[1778338418071,36.12,80286.26,0.0,-0.98909,1e-05,1.58086]
[1778338418310,36.12,80286.26,0.0,-0.98909,1e-05,1.58086]
[1778338424932,36.12,80286.06,0.0,-0.9891,1e-05,1.58049]
[1778338425065,36.12,80286.41,0.0,-0.98909,1e-05,1.58114]
[1778338425788,36.12,80286.41,0.0,-0.98909,1e-05,1.58114]
[1778338425811,36.12,80286.41,0.0,-0.98909,1e-05,1.58114]
[1778338425889,36.12,80286.37,0.0,-0.98909,1e-05,1.58107]
[1778338431475,36.12,80286.73,0.0,-0.98909,1e-05,1.58173]
[1778338432465,36.12,80286.73,0.0,-0.98909,1e-05,1.58173]
[1778338432558,36.12,80286.73,0.0,-0.98909,1e-05,1.58173]
[1778338432566,36.12,80286.73,0.0,-0.98909,1e-05,1.58173]
[1778338433132,36.12,80286.73,0.0,-0.98909,1e-05,1.58173]
[1778338433310,36.12,80286.73,0.0,-0.98909,1e-05,1.58173]
[1778338436059,36.12,80286.1,0.0,-0.9891,1e-05,1.58057]
[1778338436510,36.12,80284.62,0.0,-0.98912,1e-05,1.57784]
[1778338437232,36.12,80284.62,0.0,-0.98912,1e-05,1.57784]
[1778338437313,36.12,80284.62,0.0,-0.98912,1e-05,1.57784]
[1778338437855,36.12,80284.62,0.0,-0.98912,1e-05,1.57784]
[1778338437912,36.12,80285.71,0.0,-0.9891,1e-05,1.57985]
[1778338438060,36.12,80285.71,0.0,-0.9891,1e-05,1.57985]
[1778338444567,36.12,80286.08,0.0,-0.9891,1e-05,1.58053]
[1778338451616,36.12,80286.21,0.0,-0.98909,1e-05,1.58077]
[1778338452802,36.12,80286.21,0.0,-0.98909,1e-05,1.58077]
[1778338452816,36.12,80286.21,0.0,-0.98909,1e-05,1.58077]
[1778338456316,36.12,80285.65,0.0,-0.9891,1e-05,1.57974]
[1778338456564,36.12,80285.65,0.0,-0.9891,1e-05,1.57974]
[1778338456651,36.12,80285.78,0.0,-0.9891,1e-05,1.57998]
[1778338462693,36.12,80285.89,0.0,-0.9891,1e-05,1.58018]
[1778338468735,36.12,80286.81,0.0,-0.98909,1e-05,1.58188]
[1778338469100,36.12,80286.81,0.0,-0.98909,1e-05,1.58188]
[1778338469309,36.12,80286.81,0.0,-0.98909,1e-05,1.58188]
[1778338474777,36.12,80286.71,0.0,-0.9891,1e-05,1.57967]
[1778338476503,36.12,80286.76,0.0,-0.9891,1e-05,1.57976]
[1778338476563,36.12,80286.76,0.0,-0.9891,1e-05,1.57976]
[1778338476791,36.12,80285.43,0.0,-0.98912,1e-05,1.57731]
[1778338477760,36.12,80285.43,0.0,-0.98912,1e-05,1.57731]
[1778338477809,36.12,80285.43,0.0,-0.98912,1e-05,1.57731]
[1778338483840,36.12,80286.67,0.0,-0.9891,1e-05,1.57959]
[1778338488875,36.12,80292.46,0.0,-0.98902,1e-05,1.5903]
[1778338489396,36.12,80292.46,0.0,-0.98902,1e-05,1.5903]
[1778338489560,36.12,80292.46,0.0,-0.98902,1e-05,1.5903]
[1778338489882,36.12,80292.88,0.0,-0.98901,1e-05,1.59108]
[1778338490776,36.12,80292.88,0.0,-0.98901,1e-05,1.59108]
[1778338490810,36.12,80292.88,0.0,-0.98901,1e-05,1.59108]
[1778338496931,36.12,80293.43,0.0,-0.989,1e-05,1.5921]
[1778338498126,36.12,80293.43,0.0,-0.989,1e-05,1.5921]
[1778338498308,36.12,80293.43,0.0,-0.989,1e-05,1.5921]
[1778338498360,36.12,80293.43,0.0,-0.989,1e-05,1.5921]
[1778338499341,36.12,80293.43,0.0,-0.989,1e-05,1.5921]
[1778338499561,36.12,80293.43,0.0,-0.989,1e-05,1.5921]
[1778338500959,36.12,80290.46,0.0,-0.98905,1e-05,1.5866]
[1778338508142,36.12,80289.61,0.0,-0.98906,1e-05,1.58502]
[1778338508308,36.12,80289.61,0.0,-0.98906,1e-05,1.58502]
[1778338510820,36.12,80289.74,0.0,-0.98906,1e-05,1.58526]
[1778338511059,36.12,80289.74,0.0,-0.98906,1e-05,1.58526]
[1778338511033,36.12,80290.05,0.0,-0.98905,1e-05,1.58584]
[1778338512040,36.12,80290.31,0.0,-0.98905,1e-05,1.58632]
[1778338512201,36.12,80290.31,0.0,-0.98905,1e-05,1.58632]
[1778338512309,36.12,80290.31,0.0,-0.98905,1e-05,1.58632]
[1778338515556,36.12,80292.95,0.0,-0.98901,1e-05,1.59121]
[1778338516068,36.12,80295.44,0.0,-0.98897,1e-05,1.59583]
[1778338516223,36.12,80295.44,0.0,-0.98897,1e-05,1.59583]
[1778338516311,36.12,80295.44,0.0,-0.98897,1e-05,1.59583]
[1778338517075,36.12,80295.73,0.0,-0.98897,1e-05,1.59637]
[1778338517236,36.12,80295.73,0.0,-0.98897,1e-05,1.59637]
[1778338517311,36.12,80295.73,0.0,-0.98897,1e-05,1.59637]
[1778338523119,36.12,80295.67,0.0,-0.98897,1e-05,1.59626]
[1778338524372,36.12,80295.67,0.0,-0.98897,1e-05,1.59626]
[1778338524558,36.12,80295.67,0.0,-0.98897,1e-05,1.59626]
[1778338524615,36.12,80295.25,0.0,-0.98898,1e-05,1.59548]
[1778338525322,36.12,80295.25,0.0,-0.98898,1e-05,1.59548]
[1778338525563,36.12,80295.25,0.0,-0.98898,1e-05,1.59548]
[1778338530626,36.12,80293.52,0.0,-0.989,1e-05,1.59227]
[1778338530809,36.12,80293.52,0.0,-0.989,1e-05,1.59227]
[1778338530878,36.12,80293.52,0.0,-0.989,1e-05,1.59227]
[1778338531060,36.12,80293.52,0.0,-0.989,1e-05,1.59227]
[1778338531110,36.12,80294.3,0.0,-0.989,1e-05,1.59168]
[1778338536208,36.12,80295.64,0.0,-0.98898,1e-05,1.59417]
[1778338542250,36.12,80295.33,0.0,-0.98899,1e-05,1.59359]
[1778338544061,36.12,80295.33,0.0,-0.98899,1e-05,1.59359]
[1778338544112,36.12,80295.33,0.0,-0.98899,1e-05,1.59359]
[1778338544309,36.12,80295.33,0.0,-0.98899,1e-05,1.59359]
[1778338544340,36.12,80295.08,0.0,-0.98899,1e-05,1.59313]
[1778338546237,36.12,80294.63,0.0,-0.989,1e-05,1.59229]
[1778338546310,36.12,80294.63,0.0,-0.989,1e-05,1.59229]
[1778338552320,36.12,80293.45,0.0,-0.98902,1e-05,1.5901]
[1778338553947,36.12,80293.45,0.0,-0.98902,1e-05,1.5901]
[1778338554060,36.12,80293.45,0.0,-0.98902,1e-05,1.5901]
[1778338554117,36.12,80293.45,0.0,-0.98902,1e-05,1.5901]
[1778338556021,36.12,80293.8,0.0,-0.98901,1e-05,1.59075]
[1778338556060,36.12,80293.8,0.0,-0.98901,1e-05,1.59075]
[1778338556348,36.12,80297.32,0.0,-0.98896,1e-05,1.59729]
[1778338562786,36.12,80296.15,0.0,-0.98898,1e-05,1.59512]
[1778338562807,36.12,80296.15,0.0,-0.98898,1e-05,1.59512]
[1778338562964,36.12,80306.6,0.0,-0.98882,1e-05,1.61464]
[1778338563400,36.12,80309.93,0.0,-0.98877,1e-05,1.6209]
[1778338564619,36.12,80309.93,0.0,-0.98877,1e-05,1.6209]
[1778338564809,36.12,80309.93,0.0,-0.98877,1e-05,1.6209]
[1778338568295,36.12,80308.67,0.0,-0.98879,1e-05,1.61853]
[1778338568308,36.12,80308.67,0.0,-0.98879,1e-05,1.61853]
[1778338568435,36.12,80309.36,0.0,-0.98878,1e-05,1.61982]
[1778338572582,36.12,80308.6,0.0,-0.98879,1e-05,1.61839]
[1778338572808,36.12,80308.6,0.0,-0.98879,1e-05,1.61839]
[1778338575907,36.12,80309.38,0.0,-0.98878,1e-05,1.61986]
[1778338576064,36.12,80309.38,0.0,-0.98878,1e-05,1.61986]
[1778338576132,36.12,80312.32,0.0,-0.98874,1e-05,1.6254]
[1778338576955,36.12,80312.32,0.0,-0.98874,1e-05,1.6254]
[1778338577063,36.12,80312.32,0.0,-0.98874,1e-05,1.6254]
[1778338577157,36.12,80315.9,0.0,-0.98868,1e-05,1.63217]
[1778338577498,36.12,80317.77,0.0,-0.98866,1e-05,1.63571]
[1778338583540,36.12,80319.17,0.0,-0.98864,1e-05,1.63837]
[1778338585291,36.12,80318.98,0.0,-0.98864,1e-05,1.63801]
[1778338585310,36.12,80318.98,0.0,-0.98864,1e-05,1.63801]
[1778338590688,36.12,80319.4,0.0,-0.98863,2e-05,1.63881]
[1778338590807,36.12,80319.4,0.0,-0.98863,2e-05,1.63881]
[1778338590907,36.12,80319.12,0.0,-0.98864,1e-05,1.63828]
[1778338592186,36.12,80319.12,0.0,-0.98864,1e-05,1.63828]
[1778338592308,36.12,80318.33,0.0,-0.98866,1e-05,1.6347]
[1778338597638,36.12,80316.14,0.0,-0.9887,1e-05,1.63055]
[1778338603894,36.12,80316.46,0.0,-0.98869,1e-05,1.63116]
[1778338604072,36.12,80316.46,0.0,-0.98869,1e-05,1.63116]
[1778338604174,36.12,80316.06,0.0,-0.9887,1e-05,1.6304]
[1778338605992,36.12,80315.72,0.0,-0.9887,1e-05,1.62976]
[1778338606061,36.12,80315.72,0.0,-0.9887,1e-05,1.62976]
[1778338608715,36.12,80317.64,0.0,-0.98867,1e-05,1.63339]
[1778338609722,36.12,80319.78,0.0,-0.98864,1e-05,1.63745]
[1778338610853,36.12,80319.78,0.0,-0.98864,1e-05,1.63745]
[1778338611059,36.12,80319.78,0.0,-0.98864,1e-05,1.63745]
[1778338618785,36.12,80321.22,0.0,-0.98862,2e-05,1.64019]
[1778338623820,36.12,80321.26,0.0,-0.98862,2e-05,1.64027]
[1778338628798,36.12,80322.31,0.0,-0.9886,2e-05,1.64226]
[1778338628809,36.12,80322.31,0.0,-0.9886,2e-05,1.64226]
[1778338630062,36.12,80322.73,0.0,-0.9886,2e-05,1.64306]
[1778338630160,36.12,80323.16,0.0,-0.98859,2e-05,1.64388]
[1778338630869,36.12,80327.58,0.0,-0.98852,2e-05,1.65232]
[1778338631876,36.12,80330.98,0.0,-0.98847,2e-05,1.65883]
[1778338633187,36.12,80330.98,0.0,-0.98847,2e-05,1.65883]
[1778338632883,36.12,80335.47,0.0,-0.9884,2e-05,1.66746]
[1778338633311,36.12,80335.47,0.0,-0.9884,2e-05,1.66746]
[1778338635137,36.12,80336.09,0.0,-0.98839,2e-05,1.66866]
[1778338635140,36.12,80337.38,0.0,-0.98837,2e-05,1.67114]
[1778338635308,36.12,80337.38,0.0,-0.98837,2e-05,1.67114]
[1778338640944,36.12,80337.23,0.0,-0.98838,2e-05,1.67085]
[1778338643100,36.12,80337.28,0.0,-0.98838,2e-05,1.67095]
[1778338643308,36.12,80337.28,0.0,-0.98838,2e-05,1.67095]
[1778338648998,36.12,80338.07,0.0,-0.98836,2e-05,1.67248]
[1778338653026,36.12,80331.72,0.0,-0.98847,2e-05,1.65815]
[1778338654969,36.12,80330.56,0.0,-0.98849,2e-05,1.65593]
[1778338655063,36.12,80330.56,0.0,-0.98849,2e-05,1.65593]
[1778338656586,36.12,80329.79,0.0,-0.9885,2e-05,1.65446]
[1778338656808,36.12,80329.79,0.0,-0.9885,2e-05,1.65446]
[1778338657054,36.12,80329.72,0.0,-0.9885,2e-05,1.65432]
[1778338660737,36.12,80327.74,0.0,-0.98853,2e-05,1.65053]
[1778338660808,36.12,80327.74,0.0,-0.98853,2e-05,1.65053]
[1778338666117,36.12,80327.82,0.0,-0.98853,2e-05,1.65069]
[1778338670925,36.12,80327.76,0.0,-0.98853,2e-05,1.65057]
[1778338671060,36.12,80327.76,0.0,-0.98853,2e-05,1.65057]
[1778338673061,36.12,80327.65,0.0,-0.98854,2e-05,1.65036]
[1778338673167,36.12,80327.92,0.0,-0.98853,2e-05,1.65088]
[1778338673308,36.12,80327.92,0.0,-0.98853,2e-05,1.65088]
[1778338679209,36.12,80327.98,0.0,-0.98853,2e-05,1.65099]
[1778338684161,36.12,80328.31,0.0,-0.98853,2e-05,1.65162]
[1778338684311,36.12,80328.16,0.0,-0.98853,2e-05,1.65134]
[1778338690287,36.12,80328.14,0.0,-0.98853,2e-05,1.6513]
[1778338692424,36.12,80326.66,0.0,-0.98855,2e-05,1.64847]
[1778338692559,36.12,80326.66,0.0,-0.98855,2e-05,1.64847]
[1778338694795,36.12,80327.66,0.0,-0.98854,2e-05,1.65038]
[1778338694809,36.12,80327.66,0.0,-0.98854,2e-05,1.65038]
[1778338694896,36.12,80327.66,0.0,-0.98854,2e-05,1.65038]
[1778338704385,36.12,80327.73,0.0,-0.98853,2e-05,1.65051]
[1778338706160,36.12,80327.73,0.0,-0.98853,2e-05,1.65051]
[1778338706312,36.12,80326.41,0.0,-0.98855,2e-05,1.64799]
[1778338712441,36.12,80327.74,0.0,-0.98855,2e-05,1.64845]
[1778338717476,36.12,80327.9,0.0,-0.98855,2e-05,1.64875]
[1778338723518,36.12,80327.86,0.0,-0.98855,2e-05,1.64868]
[1778338727375,36.12,80327.86,0.0,-0.98855,2e-05,1.64868]
[1778338727559,36.12,80327.86,0.0,-0.98855,2e-05,1.64868]
[1778338729467,36.12,80327.86,0.0,-0.98855,2e-05,1.64868]
[1778338729559,36.12,80327.86,0.0,-0.98855,2e-05,1.64868]
[1778338730567,36.12,80327.71,0.0,-0.98855,2e-05,1.64839]
[1778338735602,36.12,80327.96,0.0,-0.98855,2e-05,1.64887]
[1778338737726,36.12,80328.44,0.0,-0.98854,2e-05,1.64978]
[1778338737809,36.12,80328.44,0.0,-0.98854,2e-05,1.64978]
[1778338747686,36.12,80328.18,0.0,-0.98854,2e-05,1.64929]
[1778338753728,36.12,80328.36,0.0,-0.98854,2e-05,1.64963]
[1778338758952,36.12,80328.27,0.0,-0.98854,2e-05,1.64946]
[1778338759060,36.12,80328.27,0.0,-0.98854,2e-05,1.64946]
[1778338761500,36.12,80328.01,0.0,-0.98854,2e-05,1.64896]
[1778338761570,36.12,80328.01,0.0,-0.98854,2e-05,1.64896]
[1778338761601,36.12,80328.01,0.0,-0.98854,2e-05,1.64896]
[1778338766819,36.12,80325.86,0.0,-0.98858,2e-05,1.64486]
[1778338771717,36.12,80326.14,0.0,-0.98857,2e-05,1.64539]
[1778338771809,36.12,80326.14,0.0,-0.98857,2e-05,1.64539]
[1778338776889,36.12,80326.03,0.0,-0.98859,2e-05,1.6431]
[1778338782379,36.12,80325.97,0.0,-0.98859,2e-05,1.64299]
[1778338782558,36.12,80325.97,0.0,-0.98859,2e-05,1.64299]
[1778338785072,36.12,80325.96,0.0,-0.98859,2e-05,1.64297]
[1778338785308,36.12,80325.96,0.0,-0.98859,2e-05,1.64297]
[1778338785366,36.12,80325.96,0.0,-0.98859,2e-05,1.64297]
[1778338790987,36.12,80325.88,0.0,-0.98859,2e-05,1.64281]
[1778338791539,36.12,80325.88,0.0,-0.98859,2e-05,1.64281]
[1778338791559,36.12,80325.88,0.0,-0.98859,2e-05,1.64281]
[1778338796662,36.12,80324.84,0.0,-0.98861,2e-05,1.64083]
[1778338796808,36.12,80324.84,0.0,-0.98861,2e-05,1.64083]
[1778338798952,36.12,80325.73,0.0,-0.98859,2e-05,1.64253]
[1778338799060,36.12,80325.73,0.0,-0.98859,2e-05,1.64253]
[1778338799161,36.12,80325.74,0.0,-0.98859,2e-05,1.64255]
[1778338801648,36.12,80325.76,0.0,-0.98859,2e-05,1.64259]
[1778338801808,36.12,80325.76,0.0,-0.98859,2e-05,1.64259]
[1778338802066,36.12,80319.89,0.0,-0.98868,1e-05,1.63144]
[1778338804080,36.12,80317.51,0.0,-0.98872,1e-05,1.62693]
[1778338810122,36.12,80317.39,0.0,-0.98872,1e-05,1.62671]
[1778338811313,36.12,80317.39,0.0,-0.98872,1e-05,1.62671]
[1778338811565,36.12,80317.48,0.0,-0.98872,1e-05,1.62688]
[1778338813986,36.12,80317.48,0.0,-0.98872,1e-05,1.62688]
[1778338814059,36.12,80317.48,0.0,-0.98872,1e-05,1.62688]
[1778338814150,36.12,80316.87,0.0,-0.98873,1e-05,1.62573]
[1778338819185,36.12,80316.05,0.0,-0.98874,1e-05,1.62418]
[1778338819807,36.12,80316.05,0.0,-0.98874,1e-05,1.62418]
[1778338820062,36.12,80316.05,0.0,-0.98874,1e-05,1.62418]
[1778338824057,36.12,80314.94,0.0,-0.98875,1e-05,1.62208]
[1778338824308,36.12,80314.94,0.0,-0.98875,1e-05,1.62208]
[1778338824460,36.12,80315.47,0.0,-0.98875,1e-05,1.62308]
[1778338824562,36.12,80315.47,0.0,-0.98875,1e-05,1.62308]
[1778338825227,36.12,80317.36,0.0,-0.98872,1e-05,1.62665]
[1778338830263,36.12,80317.41,0.0,-0.98872,1e-05,1.62675]
[1778338833710,36.12,80317.29,0.0,-0.98873,1e-05,1.62445]
[1778338833809,36.12,80317.29,0.0,-0.98873,1e-05,1.62445]
[1778338839326,36.12,80316.52,0.0,-0.98874,1e-05,1.623]
[1778338841774,36.12,80315.76,0.0,-0.98876,1e-05,1.62156]
[1778338841810,36.12,80315.76,0.0,-0.98876,1e-05,1.62156]
[1778338842347,36.12,80317.05,0.0,-0.98874,1e-05,1.624]
[1778338846059,36.12,80316.18,0.0,-0.98875,1e-05,1.62236]
[1778338851410,36.12,80315.19,0.0,-0.98876,1e-05,1.62049]
[1778338856445,36.12,80314.11,0.0,-0.98878,1e-05,1.61846]
[1778338858333,36.12,80313.99,0.0,-0.98878,1e-05,1.61823]
[1778338858438,36.12,80313.99,0.0,-0.98878,1e-05,1.61823]
[1778338858459,36.12,80313.81,0.0,-0.98879,1e-05,1.61789]
[1778338858559,36.12,80313.81,0.0,-0.98879,1e-05,1.61789]
[1778338866526,36.12,80313.39,0.0,-0.98879,1e-05,1.6171]
[1778338866557,36.12,80313.39,0.0,-0.98879,1e-05,1.6171]
[1778338866875,36.12,80313.39,0.0,-0.98879,1e-05,1.6171]
[1778338867065,36.12,80313.39,0.0,-0.98879,1e-05,1.6171]
[1778338867166,36.12,80312.06,0.0,-0.98881,1e-05,1.6146]
[1778338872557,36.12,80313.61,0.0,-0.98879,1e-05,1.61752]
[1778338877747,36.12,80312.68,0.0,-0.9888,1e-05,1.61577]
[1778338877810,36.12,80312.68,0.0,-0.9888,1e-05,1.61577]
[1778338877851,36.12,80312.68,0.0,-0.9888,1e-05,1.61577]
[1778338878068,36.12,80312.68,0.0,-0.9888,1e-05,1.61577]
[1778338878072,36.12,80312.82,0.0,-0.9888,1e-05,1.61603]
[1778338881851,36.12,80312.7,0.0,-0.9888,1e-05,1.6158]
[1778338881925,36.12,80312.7,0.0,-0.9888,1e-05,1.6158]
[1778338882062,36.12,80312.7,0.0,-0.9888,1e-05,1.6158]
[1778338882163,36.12,80312.7,0.0,-0.9888,1e-05,1.6158]
[1778338886656,36.12,80317.09,0.0,-0.98874,1e-05,1.62407]
[1778338887663,36.12,80320.59,0.0,-0.98868,1e-05,1.63069]
[1778338889018,36.12,80320.59,0.0,-0.98868,1e-05,1.63069]
[1778338889063,36.12,80320.59,0.0,-0.98868,1e-05,1.63069]
[1778338889088,36.12,80320.59,0.0,-0.98868,1e-05,1.63069]
[1778338889311,36.12,80320.59,0.0,-0.98868,1e-05,1.63069]
[1778338889316,36.12,80322.33,0.0,-0.98866,1e-05,1.63399]
[1778338891691,36.12,80325.63,0.0,-0.98862,2e-05,1.63817]
[1778338896726,36.12,80326.47,0.0,-0.98861,2e-05,1.63977]
[1778338900351,36.12,80326.51,0.0,-0.98861,2e-05,1.63985]
[1778338900405,36.12,80326.51,0.0,-0.98861,2e-05,1.63985]
[1778338900368,36.12,80326.37,0.0,-0.98861,2e-05,1.63958]
[1778338900561,36.12,80326.37,0.0,-0.98861,2e-05,1.63958]
[1778338905789,36.12,80326.56,0.0,-0.98861,2e-05,1.63994]
[1778338910838,36.12,80325.2,0.0,-0.98863,2e-05,1.63736]
[1778338910901,36.12,80325.2,0.0,-0.98863,2e-05,1.63736]
[1778338911058,36.12,80325.2,0.0,-0.98863,2e-05,1.63736]
[1778338911159,36.12,80326.21,0.0,-0.98861,2e-05,1.63928]
[1778338916866,36.12,80326.2,0.0,-0.98861,2e-05,1.63926]
[1778338921901,36.12,80327.73,0.0,-0.98859,2e-05,1.64217]
[1778338922908,36.12,80330.9,0.0,-0.98854,2e-05,1.64822]
[1778338924934,36.12,80333.32,0.0,-0.98851,2e-05,1.65284]
[1778338924992,36.12,80333.32,0.0,-0.98851,2e-05,1.65284]
[1778338925062,36.12,80333.32,0.0,-0.98851,2e-05,1.65284]
[1778338925164,36.12,80333.01,0.0,-0.98851,2e-05,1.65225]
[1778338930964,36.12,80336.92,0.0,-0.98845,2e-05,1.65975]
[1778338933971,36.12,80337.19,0.0,-0.98845,2e-05,1.66027]
[1778338934043,36.12,80337.19,0.0,-0.98845,2e-05,1.66027]
[1778338934063,36.12,80337.19,0.0,-0.98845,2e-05,1.66027]
[1778338934072,36.12,80337.23,0.0,-0.98845,2e-05,1.66034]
[1778338943048,36.12,80337.54,0.0,-0.98844,2e-05,1.66094]
[1778338947562,36.12,80336.96,0.0,-0.98845,2e-05,1.65982]
[1778338947605,36.12,80336.96,0.0,-0.98845,2e-05,1.65982]
[1778338947813,36.12,80336.96,0.0,-0.98845,2e-05,1.65982]
[1778338948083,36.12,80337.0,0.0,-0.98845,2e-05,1.6599]
[1778338953118,36.12,80338.34,0.0,-0.98844,2e-05,1.66038]
[1778338954318,36.12,80338.34,0.0,-0.98844,2e-05,1.66038]
[1778338954381,36.12,80338.34,0.0,-0.98844,2e-05,1.66038]
[1778338954410,36.12,80338.36,0.0,-0.98844,2e-05,1.66041]
[1778338960167,36.12,80338.07,0.0,-0.98845,2e-05,1.65986]
[1778338964195,36.12,80340.97,0.0,-0.9884,2e-05,1.66544]
[1778338965295,36.12,80340.97,0.0,-0.9884,2e-05,1.66544]
[1778338965309,36.12,80340.97,0.0,-0.9884,2e-05,1.66544]
[1778338965392,36.12,80341.14,0.0,-0.9884,2e-05,1.66576]
[1778338971244,36.12,80341.4,0.0,-0.9884,2e-05,1.66626]
[1778338976279,36.12,80341.11,0.0,-0.9884,2e-05,1.66571]
[1778338979697,36.12,80343.22,0.0,-0.98837,2e-05,1.66978]
[1778338979701,36.12,80343.22,0.0,-0.98837,2e-05,1.66978]
[1778338979810,36.12,80343.22,0.0,-0.98837,2e-05,1.66978]
[1778338980307,36.12,80343.17,0.0,-0.98837,2e-05,1.66968]
[1778338986349,36.12,80342.93,0.0,-0.98837,2e-05,1.66922]
[1778338992278,36.12,80342.98,0.0,-0.98837,2e-05,1.66931]
[1778338992310,36.12,80342.98,0.0,-0.98837,2e-05,1.66931]
[1778338992377,36.12,80342.98,0.0,-0.98837,2e-05,1.66931]
[1778338997427,36.12,80343.37,0.0,-0.98837,2e-05,1.67006]
[1778339002462,36.12,80343.36,0.0,-0.98837,2e-05,1.67005]
[1778339007497,36.12,80342.91,0.0,-0.98837,2e-05,1.66918]
[1778339008847,36.12,80342.82,0.0,-0.98838,2e-05,1.669]
[1778339008853,36.12,80342.82,0.0,-0.98838,2e-05,1.669]
[1778339009059,36.12,80342.82,0.0,-0.98838,2e-05,1.669]
[1778339009511,36.12,80342.65,0.0,-0.98838,2e-05,1.66868]
[1778339014546,36.12,80342.62,0.0,-0.98839,2e-05,1.66651]
[1778339019581,36.12,80341.44,0.0,-0.98841,2e-05,1.66424]
[1778339021440,36.12,80342.07,0.0,-0.9884,2e-05,1.66545]
[1778339021513,36.12,80342.07,0.0,-0.9884,2e-05,1.66545]
[1778339021560,36.12,80342.07,0.0,-0.9884,2e-05,1.66545]
[1778339021595,36.12,80342.12,0.0,-0.9884,2e-05,1.66555]
[1778339029652,36.12,80342.13,0.0,-0.9884,2e-05,1.66557]
[1778339029707,36.12,80342.13,0.0,-0.9884,2e-05,1.66557]
[1778339029809,36.12,80342.13,0.0,-0.9884,2e-05,1.66557]
[1778339029910,36.12,80342.47,0.0,-0.9884,2e-05,1.66622]
[1778339033896,36.12,80341.85,0.0,-0.9884,2e-05,1.66503]
[1778339033976,36.12,80341.85,0.0,-0.9884,2e-05,1.66503]
[1778339034061,36.12,80341.85,0.0,-0.9884,2e-05,1.66503]
[1778339034077,36.12,80342.56,0.0,-0.98839,2e-05,1.66639]
[1778339039722,36.12,80341.2,0.0,-0.98841,2e-05,1.66377]
[1778339045764,36.12,80341.51,0.0,-0.98841,2e-05,1.66437]
[1778339050799,36.12,80341.48,0.0,-0.98841,2e-05,1.66431]
[1778339052447,36.12,80341.48,0.0,-0.98841,2e-05,1.66431]
[1778339052542,36.12,80341.48,0.0,-0.98841,2e-05,1.66431]
[1778339052559,36.12,80341.48,0.0,-0.98841,2e-05,1.66431]
[1778339052660,36.12,80341.48,0.0,-0.98841,2e-05,1.66431]
[1778339058855,36.12,80341.62,0.0,-0.98841,2e-05,1.66458]
[1778339062372,36.12,80340.37,0.0,-0.98843,2e-05,1.66218]
[1778339062381,36.12,80340.37,0.0,-0.98843,2e-05,1.66218]
[1778339062561,36.12,80340.37,0.0,-0.98843,2e-05,1.66218]
[1778339062662,36.12,80341.76,0.0,-0.98841,2e-05,1.66485]
[1778339067918,36.12,80341.73,0.0,-0.98841,2e-05,1.6648]
[1778339072641,36.12,80341.69,0.0,-0.98841,2e-05,1.66472]
[1778339072660,36.12,80340.35,0.0,-0.98844,2e-05,1.66004]
[1778339072739,36.12,80340.35,0.0,-0.98844,2e-05,1.66004]
[1778339072810,36.12,80340.35,0.0,-0.98844,2e-05,1.66004]
[1778339077988,36.12,80340.27,0.0,-0.98844,2e-05,1.65988]
[1778339079997,36.12,80341.32,0.0,-0.98843,2e-05,1.6619]
[1778339080063,36.12,80341.32,0.0,-0.98843,2e-05,1.6619]
[1778339080308,36.12,80341.32,0.0,-0.98843,2e-05,1.6619]
[1778339080402,36.12,80340.22,0.0,-0.98844,2e-05,1.65979]
[1778339082542,36.12,80340.24,0.0,-0.98844,2e-05,1.65983]
[1778339082559,36.12,80340.24,0.0,-0.98844,2e-05,1.65983]
[1778339082643,36.12,80332.89,0.0,-0.98856,2e-05,1.64575]
[1778339082810,36.12,80332.89,0.0,-0.98856,2e-05,1.64575]
[1778339088547,36.12,80332.96,0.0,-0.98855,2e-05,1.64588]
[1778339088559,36.12,80332.96,0.0,-0.98855,2e-05,1.64588]
[1778339088648,36.12,80332.96,0.0,-0.98855,2e-05,1.64588]
[1778339094101,36.12,80328.89,0.0,-0.98862,2e-05,1.63813]
[1778339096342,36.12,80327.06,0.0,-0.98864,2e-05,1.63465]
[1778339096560,36.12,80327.06,0.0,-0.98864,2e-05,1.63465]
[1778339100475,36.12,80325.65,0.0,-0.98866,1e-05,1.63198]
[1778339100562,36.12,80325.65,0.0,-0.98866,1e-05,1.63198]
[1778339100663,36.12,80326.2,0.0,-0.98866,2e-05,1.63302]
[1778339104536,36.12,80324.84,0.0,-0.98868,1e-05,1.63044]
[1778339104558,36.12,80324.84,0.0,-0.98868,1e-05,1.63044]
[1778339106032,36.12,80325.52,0.0,-0.98867,1e-05,1.63173]
[1778339106063,36.12,80325.52,0.0,-0.98867,1e-05,1.63173]
[1778339106186,36.12,80327.24,0.0,-0.98864,2e-05,1.63499]
[1778339110347,36.12,80327.61,0.0,-0.98863,2e-05,1.6357]
[1778339110558,36.12,80327.61,0.0,-0.98863,2e-05,1.6357]
[1778339117263,36.12,80326.95,0.0,-0.98864,2e-05,1.63444]
[1778339118586,36.12,80326.95,0.0,-0.98864,2e-05,1.63444]
[1778339118668,36.12,80326.95,0.0,-0.98864,2e-05,1.63444]
[1778339118660,36.12,80326.54,0.0,-0.98865,2e-05,1.63366]
[1778339118809,36.12,80326.54,0.0,-0.98865,2e-05,1.63366]
[1778339121162,36.12,80324.81,0.0,-0.98868,1e-05,1.63038]
[1778339121167,36.12,80324.81,0.0,-0.98868,1e-05,1.63038]
[1778339121312,36.12,80324.81,0.0,-0.98868,1e-05,1.63038]
[1778339121323,36.12,80325.86,0.0,-0.98866,1e-05,1.63237]
[1778339126326,36.12,80325.27,0.0,-0.98867,1e-05,1.63126]
[1778339127828,36.12,80325.75,0.0,-0.98866,1e-05,1.63217]
[1778339127885,36.12,80325.75,0.0,-0.98866,1e-05,1.63217]
[1778339128063,36.12,80325.75,0.0,-0.98866,1e-05,1.63217]
[1778339128164,36.12,80325.75,0.0,-0.98866,1e-05,1.63217]
[1778339131573,36.12,80325.75,0.0,-0.98866,1e-05,1.63217]
[1778339131659,36.12,80324.91,0.0,-0.98869,1e-05,1.6285]
[1778339131808,36.12,80324.91,0.0,-0.98869,1e-05,1.6285]
[1778339132452,36.12,80324.91,0.0,-0.98869,1e-05,1.6285]
[1778339133381,36.12,80309.59,0.0,-0.98892,1e-05,1.5997]
[1778339134388,36.12,80303.72,0.0,-0.989,1e-05,1.58878]
[1778339136350,36.12,80303.5,0.0,-0.98901,1e-05,1.58837]
[1778339136407,36.12,80294.74,0.0,-0.98913,1e-05,1.57219]
[1778339137414,36.12,80292.05,0.0,-0.98917,1e-05,1.56724]
[1778339140435,36.12,80288.05,0.0,-0.98923,1e-05,1.55991]
[1778339142449,36.12,80291.94,0.0,-0.98917,1e-05,1.56704]
[1778339143456,36.12,80294.59,0.0,-0.98914,1e-05,1.57191]
[1778339148492,36.12,80295.62,0.0,-0.98912,1e-05,1.57381]
[1778339150185,36.12,80295.13,0.0,-0.98913,1e-05,1.5729]
[1778339150309,36.12,80295.13,0.0,-0.98913,1e-05,1.5729]
[1778339150357,36.12,80295.13,0.0,-0.98913,1e-05,1.5729]
[1778339150561,36.12,80295.13,0.0,-0.98913,1e-05,1.5729]
[1778339150620,36.12,80295.24,0.0,-0.98913,1e-05,1.57311]
[1778339155849,36.12,80293.32,0.0,-0.98915,1e-05,1.56957]
[1778339155905,36.12,80293.32,0.0,-0.98915,1e-05,1.56957]
[1778339156548,36.12,80286.75,0.0,-0.98925,1e-05,1.55754]
[1778339157555,36.12,80289.85,0.0,-0.9892,1e-05,1.56321]
[1778339160062,36.12,80291.94,0.0,-0.98917,1e-05,1.56704]
[1778339160576,36.12,80293.47,0.0,-0.98915,1e-05,1.56985]
[1778339165611,36.12,80292.55,0.0,-0.98916,1e-05,1.56816]
[1778339169640,36.12,80289.62,0.0,-0.98921,1e-05,1.56279]
[1778339170504,36.12,80289.62,0.0,-0.98921,1e-05,1.56279]
[1778339170561,36.12,80289.62,0.0,-0.98921,1e-05,1.56279]
[1778339170711,36.12,80289.62,0.0,-0.98921,1e-05,1.56279]
[1778339170647,36.12,80288.02,0.0,-0.98923,1e-05,1.55986]
[1778339170810,36.12,80288.02,0.0,-0.98923,1e-05,1.55986]
[1778339172661,36.12,80282.93,0.0,-0.9893,1e-05,1.55057]
[1778339174325,36.12,80281.82,0.0,-0.98932,1e-05,1.54855]
[1778339174562,36.12,80281.82,0.0,-0.98932,1e-05,1.54855]
[1778339174675,36.12,80280.33,0.0,-0.98934,1e-05,1.54585]
[1778339175829,36.12,80281.41,0.0,-0.98932,1e-05,1.54781]
[1778339176062,36.12,80281.41,0.0,-0.98932,1e-05,1.54781]
[1778339178059,36.12,80281.14,0.0,-0.98933,1e-05,1.54732]
[1778339178703,36.12,80281.49,0.0,-0.98932,1e-05,1.54795]
[1778339183738,36.12,80282.08,0.0,-0.98931,1e-05,1.54903]
[1778339184805,36.12,80282.17,0.0,-0.98931,1e-05,1.54919]
[1778339185058,36.12,80282.17,0.0,-0.98931,1e-05,1.54919]
[1778339185110,36.12,80282.17,0.0,-0.98931,1e-05,1.54919]
[1778339185309,36.12,80282.17,0.0,-0.98931,1e-05,1.54919]
[1778339185752,36.12,80282.23,0.0,-0.98931,1e-05,1.5493]
[1778339190787,36.12,80280.73,0.0,-0.98933,1e-05,1.54657]
[1778339192209,36.12,80280.03,0.0,-0.98936,1e-05,1.5433]
[1778339192310,36.12,80280.03,0.0,-0.98936,1e-05,1.5433]
[1778339192408,36.12,80280.03,0.0,-0.98936,1e-05,1.5433]
[1778339192561,36.12,80280.03,0.0,-0.98936,1e-05,1.5433]
[1778339192801,36.12,80279.95,0.0,-0.98936,1e-05,1.54316]
[1778339196468,36.12,80280.08,0.0,-0.98936,1e-05,1.54339]
[1778339196559,36.12,80280.08,0.0,-0.98936,1e-05,1.54339]
[1778339196630,36.12,80279.75,0.0,-0.98936,1e-05,1.54279]
[1778339196815,36.12,80279.75,0.0,-0.98936,1e-05,1.54279]
[1778339197062,36.12,80279.75,0.0,-0.98936,1e-05,1.54279]
[1778339197836,36.12,80275.22,0.0,-0.98943,1e-05,1.5346]
[1778339201357,36.12,80275.4,0.0,-0.98942,1e-05,1.53492]
[1778339201560,36.12,80275.4,0.0,-0.98942,1e-05,1.53492]
[1778339202082,36.12,80275.41,0.0,-0.98942,1e-05,1.53494]
[1778339202309,36.12,80275.41,0.0,-0.98942,1e-05,1.53494]
[1778339202347,36.12,80274.7,0.0,-0.98943,1e-05,1.53366]
[1778339204614,36.12,80276.88,0.0,-0.9894,1e-05,1.5376]
[1778339204813,36.12,80276.88,0.0,-0.9894,1e-05,1.5376]
[1778339204885,36.12,80281.41,0.0,-0.98934,1e-05,1.5458]
[1778339207787,36.12,80282.15,0.0,-0.98933,1e-05,1.54715]
[1778339207809,36.12,80282.15,0.0,-0.98933,1e-05,1.54715]
[1778339207931,36.12,80283.99,0.0,-0.9893,1e-05,1.55049]
[1778339208060,36.12,80283.99,0.0,-0.9893,1e-05,1.55049]
[1778339208157,36.12,80283.48,0.0,-0.98931,1e-05,1.54957]
[1778339212476,36.12,80285.67,0.0,-0.98928,1e-05,1.55355]
[1778339212560,36.12,80285.67,0.0,-0.98928,1e-05,1.55355]
[1778339212688,36.12,80285.67,0.0,-0.98928,1e-05,1.55355]
[1778339212808,36.12,80285.67,0.0,-0.98928,1e-05,1.55355]
[1778339212690,36.12,80285.67,0.0,-0.98928,1e-05,1.55355]
[1778339212941,36.12,80284.59,0.0,-0.98929,1e-05,1.55159]
[1778339218022,36.12,80285.39,0.0,-0.98928,1e-05,1.55304]
[1778339224022,36.12,80285.26,0.0,-0.98928,1e-05,1.55281]
[1778339227062,36.12,80284.88,0.0,-0.98929,1e-05,1.55212]
[1778339227307,36.12,80284.88,0.0,-0.98929,1e-05,1.55212]
[1778339234092,36.12,80285.48,0.0,-0.98928,1e-05,1.55321]
[1778339240362,36.12,80285.49,0.0,-0.98928,1e-05,1.55323]
[1778339240560,36.12,80285.49,0.0,-0.98928,1e-05,1.55323]
[1778339240661,36.12,80282.22,0.0,-0.98933,1e-05,1.54728]
[1778339241046,36.12,80282.22,0.0,-0.98933,1e-05,1.54728]
[1778339241065,36.12,80282.22,0.0,-0.98933,1e-05,1.54728]
[1778339241141,36.12,80280.05,0.0,-0.98936,1e-05,1.54334]
[1778339246176,36.12,80280.06,0.0,-0.98936,1e-05,1.54335]
[1778339251211,36.12,80278.77,0.0,-0.98939,1e-05,1.53902]
[1778339252044,36.12,80278.77,0.0,-0.98939,1e-05,1.53902]
[1778339252060,36.12,80278.77,0.0,-0.98939,1e-05,1.53902]
[1778339252834,36.12,80278.77,0.0,-0.98939,1e-05,1.53902]
[1778339252218,36.12,80279.82,0.0,-0.98937,1e-05,1.54092]
[1778339253059,36.12,80279.82,0.0,-0.98937,1e-05,1.54092]
[1778339258260,36.12,80280.28,0.0,-0.98937,1e-05,1.54175]
[1778339263072,36.12,80281.32,0.0,-0.98935,1e-05,1.54364]
[1778339263309,36.12,80281.32,0.0,-0.98935,1e-05,1.54364]
[1778339263712,36.12,80281.32,0.0,-0.98935,1e-05,1.54364]
[1778339263808,36.12,80281.32,0.0,-0.98935,1e-05,1.54364]
[1778339263790,36.12,80281.63,0.0,-0.98935,1e-05,1.5442]
[1778339269337,36.12,80281.3,0.0,-0.98935,1e-05,1.5436]
[1778339270870,36.12,80281.3,0.0,-0.98935,1e-05,1.5436]
[1778339271064,36.12,80281.22,0.0,-0.98935,1e-05,1.54346]
[1778339271457,36.12,80281.22,0.0,-0.98935,1e-05,1.54346]
[1778339271560,36.12,80281.22,0.0,-0.98935,1e-05,1.54346]
[1778339271660,36.12,80283.34,0.0,-0.98932,1e-05,1.54731]
[1778339272358,36.12,80286.03,0.0,-0.98929,1e-05,1.5522]
[1778339277393,36.12,80286.25,0.0,-0.98928,1e-05,1.5526]
[1778339282806,36.12,80286.62,0.0,-0.98928,1e-05,1.55328]
[1778339283060,36.12,80286.62,0.0,-0.98928,1e-05,1.55328]
[1778339284141,36.12,80286.3,0.0,-0.98928,1e-05,1.55269]
[1778339284309,36.12,80286.3,0.0,-0.98928,1e-05,1.55269]
[1778339284442,36.12,80285.55,0.0,-0.98929,1e-05,1.55133]
[1778339285636,36.12,80285.55,0.0,-0.98929,1e-05,1.55133]
[1778339285812,36.12,80285.55,0.0,-0.98929,1e-05,1.55133]
[1778339291493,36.12,80286.76,0.0,-0.98927,1e-05,1.55353]
[1778339292039,36.12,80286.76,0.0,-0.98927,1e-05,1.55353]
[1778339292070,36.12,80286.76,0.0,-0.98927,1e-05,1.55353]
[1778339292545,36.12,80286.76,0.0,-0.98927,1e-05,1.55353]
[1778339292559,36.12,80286.76,0.0,-0.98927,1e-05,1.55353]
[1778339292612,36.12,80289.55,0.0,-0.98923,1e-05,1.55863]
[1778339298537,36.12,80290.59,0.0,-0.98922,1e-05,1.56053]
[1778339298557,36.12,80290.59,0.0,-0.98922,1e-05,1.56053]
[1778339298658,36.12,80289.12,0.0,-0.98924,1e-05,1.55784]
[1778339299253,36.12,80289.12,0.0,-0.98924,1e-05,1.55784]
[1778339299309,36.12,80289.12,0.0,-0.98924,1e-05,1.55784]
[1778339303798,36.12,80290.44,0.0,-0.98922,1e-05,1.56025]
[1778339303809,36.12,80290.44,0.0,-0.98922,1e-05,1.56025]
[1778339303848,36.12,80290.61,0.0,-0.98922,1e-05,1.56056]
[1778339309398,36.12,80290.43,0.0,-0.98922,1e-05,1.56023]
[1778339309559,36.12,80290.43,0.0,-0.98922,1e-05,1.56023]
[1778339314655,36.12,80290.85,0.0,-0.98923,1e-05,1.55899]
[1778339318061,36.12,80290.22,0.0,-0.98924,1e-05,1.55783]
[1778339318596,36.12,80290.22,0.0,-0.98924,1e-05,1.55783]
[1778339318809,36.12,80290.22,0.0,-0.98924,1e-05,1.55783]
[1778339318847,36.12,80288.99,0.0,-0.98926,1e-05,1.55559]
[1778339322926,36.12,80288.13,0.0,-0.98927,1e-05,1.55402]
[1778339323062,36.12,80288.2,0.0,-0.98927,1e-05,1.55415]
[1778339323719,36.12,80288.27,0.0,-0.98927,1e-05,1.55427]
[1778339326547,36.12,80288.86,0.0,-0.98926,1e-05,1.55535]
[1778339326558,36.12,80288.86,0.0,-0.98926,1e-05,1.55535]
[1778339330423,36.12,80289.27,0.0,-0.98925,1e-05,1.5561]
[1778339330559,36.12,80289.27,0.0,-0.98925,1e-05,1.5561]
[1778339330722,36.12,80289.27,0.0,-0.98925,1e-05,1.5561]
[1778339330811,36.12,80289.27,0.0,-0.98925,1e-05,1.5561]
[1778339330895,36.12,80288.31,0.0,-0.98927,1e-05,1.55435]
[1778339336809,36.12,80288.5,0.0,-0.98926,1e-05,1.55469]
[1778339338115,36.12,80288.65,0.0,-0.98926,1e-05,1.55497]
[1778339338313,36.12,80288.65,0.0,-0.98926,1e-05,1.55497]
[1778339340932,36.12,80288.04,0.0,-0.98927,1e-05,1.55385]
[1778339341062,36.12,80287.78,0.0,-0.98927,1e-05,1.55338]
[1778339341838,36.12,80287.78,0.0,-0.98927,1e-05,1.55338]
[1778339341844,36.12,80287.57,0.0,-0.98928,1e-05,1.553]
[1778339342066,36.12,80287.57,0.0,-0.98928,1e-05,1.553]
[1778339345252,36.12,80287.79,0.0,-0.98927,1e-05,1.5534]
[1778339345872,36.12,80271.45,0.0,-0.9895,1e-05,1.52383]
[1778339346879,36.12,80269.72,0.0,-0.98953,1e-05,1.52073]
[1778339348898,36.12,80274.66,0.0,-0.98946,1e-05,1.52961]
[1778339348978,36.12,80274.66,0.0,-0.98946,1e-05,1.52961]
[1778339354940,36.12,80277.19,0.0,-0.98942,1e-05,1.53417]
[1778339355870,36.12,80277.19,0.0,-0.98942,1e-05,1.53417]
[1778339359708,36.12,80279.55,0.0,-0.98939,1e-05,1.53843]
[1778339365010,36.12,80276.89,0.0,-0.98943,1e-05,1.53363]
[1778339368745,36.12,80276.74,0.0,-0.98943,1e-05,1.53336]
[1778339368811,36.12,80276.74,0.0,-0.98943,1e-05,1.53336]
[1778339371553,36.12,80276.48,0.0,-0.98943,1e-05,1.53289]
[1778339371815,36.12,80276.48,0.0,-0.98943,1e-05,1.53289]
[1778339371916,36.12,80276.28,0.0,-0.98945,1e-05,1.53053]
[1778339373973,36.12,80275.79,0.0,-0.98946,1e-05,1.52965]
[1778339374058,36.12,80275.79,0.0,-0.98946,1e-05,1.52965]
[1778339374073,36.12,80272.63,0.0,-0.9895,1e-05,1.52397]
[1778339379540,36.12,80270.88,0.0,-0.98953,1e-05,1.52083]
[1778339380121,36.12,80263.0,0.0,-0.98964,1e-05,1.50675]
[1778339381128,36.12,80259.85,0.0,-0.98968,1e-05,1.50116]
[1778339383333,36.12,80261.14,0.0,-0.98966,1e-05,1.50345]
[1778339389197,36.12,80261.79,0.0,-0.98965,1e-05,1.5046]
[1778339391803,36.12,80262.36,0.0,-0.98965,1e-05,1.50561]
[1778339391810,36.12,80262.36,0.0,-0.98965,1e-05,1.50561]
[1778339395414,36.12,80260.83,0.0,-0.98967,1e-05,1.5029]
[1778339395566,36.12,80260.83,0.0,-0.98967,1e-05,1.5029]
[1778339395716,36.12,80260.83,0.0,-0.98967,1e-05,1.5029]
[1778339395817,36.12,80261.07,0.0,-0.98966,1e-05,1.50332]
[1778339402288,36.12,80261.5,0.0,-0.98966,1e-05,1.50409]
[1778339404302,36.12,80265.67,0.0,-0.9896,1e-05,1.51151]
[1778339406784,36.12,80266.28,0.0,-0.98959,1e-05,1.5126]
[1778339406812,36.12,80266.28,0.0,-0.98959,1e-05,1.5126]
[1778339407018,36.12,80265.14,0.0,-0.98961,1e-05,1.51056]
[1778339412358,36.12,80264.59,0.0,-0.98961,1e-05,1.50958]
[1778339417393,36.12,80265.59,0.0,-0.9896,1e-05,1.51137]
[1778339420753,36.12,80265.62,0.0,-0.9896,1e-05,1.51142]
[1778339423563,36.12,80264.22,0.0,-0.98962,1e-05,1.50892]
[1778339424444,36.12,80264.11,0.0,-0.98962,1e-05,1.50873]
[1778339424559,36.12,80264.11,0.0,-0.98962,1e-05,1.50873]
[1778339424660,36.12,80265.27,0.0,-0.9896,1e-05,1.5108]
[1778339429477,36.12,80268.93,0.0,-0.98955,1e-05,1.51733]
[1778339431491,36.12,80270.72,0.0,-0.98954,1e-05,1.51856]
[1778339432498,36.12,80276.54,0.0,-0.98946,1e-05,1.52901]
[1778339433505,36.12,80280.14,0.0,-0.98941,1e-05,1.53551]
[1778339436152,36.12,80281.12,0.0,-0.9894,1e-05,1.53728]
[1778339441561,36.12,80279.01,0.0,-0.98943,1e-05,1.53346]
[1778339443203,36.12,80278.37,0.0,-0.98943,1e-05,1.53231]
[1778339443309,36.12,80278.37,0.0,-0.98943,1e-05,1.53231]
[1778339443374,36.12,80278.37,0.0,-0.98943,1e-05,1.53231]
[1778339443558,36.12,80278.37,0.0,-0.98943,1e-05,1.53231]
[1778339443575,36.12,80276.62,0.0,-0.98946,1e-05,1.52915]
[1778339447603,36.12,80273.64,0.0,-0.9895,1e-05,1.5238]
[1778339452638,36.12,80272.76,0.0,-0.98951,1e-05,1.52222]
[1778339456204,36.12,80273.61,0.0,-0.9895,1e-05,1.52374]
[1778339456309,36.12,80273.61,0.0,-0.9895,1e-05,1.52374]
[1778339461702,36.12,80269.85,0.0,-0.98955,1e-05,1.517]
[1778339463716,36.12,80266.23,0.0,-0.9896,1e-05,1.51053]
[1778339465225,36.12,80266.26,0.0,-0.9896,1e-05,1.51059]
[1778339465962,36.12,80266.26,0.0,-0.9896,1e-05,1.51059]
[1778339466068,36.12,80266.26,0.0,-0.9896,1e-05,1.51059]
[1778339466158,36.12,80266.18,0.0,-0.98961,1e-05,1.51045]
[1778339466319,36.12,80266.18,0.0,-0.98961,1e-05,1.51045]
[1778339466737,36.12,80264.5,0.0,-0.98963,1e-05,1.50745]
[1778339473786,36.12,80264.27,0.0,-0.98963,1e-05,1.50704]
[1778339477201,36.12,80263.9,0.0,-0.98964,1e-05,1.50638]
[1778339477311,36.12,80263.9,0.0,-0.98964,1e-05,1.50638]
[1778339482849,36.12,80262.46,0.0,-0.98966,1e-05,1.50382]
[1778339485611,36.12,80261.98,0.0,-0.98966,1e-05,1.50297]
[1778339485805,36.12,80261.98,0.0,-0.98966,1e-05,1.50297]
[1778339485812,36.12,80261.98,0.0,-0.98966,1e-05,1.50297]
[1778339486066,36.12,80261.98,0.0,-0.98966,1e-05,1.50297]
[1778339485870,36.12,80262.18,0.0,-0.98966,1e-05,1.50333]
[1778339491912,36.12,80259.43,0.0,-0.98971,1e-05,1.49648]
[1778339495428,36.12,80259.65,0.0,-0.98971,1e-05,1.49687]
[1778339495562,36.12,80259.65,0.0,-0.98971,1e-05,1.49687]
[1778339501982,36.12,80259.9,0.0,-0.98971,1e-05,1.49732]
[1778339507018,36.12,80260.42,0.0,-0.9897,1e-05,1.49824]
[1778339508184,36.12,80260.42,0.0,-0.9897,1e-05,1.49824]
[1778339508030,36.12,80253.83,0.0,-0.98979,1e-05,1.4866]
[1778339509032,36.12,80240.25,0.0,-0.98997,1e-05,1.46284]
[1778339510039,36.12,80235.5,0.0,-0.99004,1e-05,1.45461]
[1778339511761,36.12,80236.54,0.0,-0.99002,1e-05,1.45641]
[1778339518847,36.12,80234.83,0.0,-0.99005,1e-05,1.45345]
[1778339519061,36.12,80234.83,0.0,-0.99005,1e-05,1.45345]
[1778339524145,36.12,80233.31,0.0,-0.99007,1e-05,1.45082]
[1778339530108,36.12,80231.93,0.0,-0.99008,1e-05,1.44868]
[1778339530287,36.12,80232.69,0.0,-0.99007,1e-05,1.45012]
[1778339530311,36.12,80232.69,0.0,-0.99007,1e-05,1.45012]
[1778339530316,36.12,80231.93,0.0,-0.99008,1e-05,1.44894]
[1778339535228,36.12,80231.09,0.0,-0.99009,1e-05,1.44788]
[1778339535311,36.12,80231.09,0.0,-0.99009,1e-05,1.44788]
[1778339535411,36.12,80231.09,0.0,-0.99009,1e-05,1.44788]
[1778339535559,36.12,80231.09,0.0,-0.99009,1e-05,1.44788]
[1778339535660,36.12,80230.69,0.0,-0.99009,1e-05,1.44725]
[1778339539815,36.13,80232.02,0.0,-0.99008,1e-05,1.44973]
[1778339540066,36.13,80232.02,0.0,-0.99008,1e-05,1.44973]
[1778339544112,36.13,80233.21,0.0,-0.99006,1e-05,1.45185]
[1778339543278,36.13,80237.12,0.0,-0.99001,1e-05,1.45862]
[1778339544309,36.13,80237.12,0.0,-0.99001,1e-05,1.45862]
[1778339544500,36.13,80237.12,0.0,-0.99001,1e-05,1.45862]
[1778339544560,36.13,80237.12,0.0,-0.99001,1e-05,1.45862]
[1778339544601,36.13,80237.31,0.0,-0.99,1e-05,1.45895]
[1778339549063,36.13,80239.75,0.0,-0.98997,1e-05,1.46318]
[1778339549311,36.13,80240.97,0.0,-0.98995,1e-05,1.4653]
[1778339554355,36.13,80239.51,0.0,-0.98999,1e-05,1.46083]
[1778339555294,36.13,80239.51,0.0,-0.98999,1e-05,1.46083]
[1778339555311,36.13,80239.51,0.0,-0.98999,1e-05,1.46083]
[1778339555474,36.13,80239.51,0.0,-0.98999,1e-05,1.46083]
[1778339555566,36.13,80239.51,0.0,-0.98999,1e-05,1.46083]
[1778339555575,36.13,80238.78,0.0,-0.99,1e-05,1.45957]
[1778339558313,36.13,80239.11,0.0,-0.98999,1e-05,1.46014]
[1778339562271,36.13,80238.85,0.0,-0.99,1e-05,1.45969]
[1778339567453,36.13,80239.57,0.0,-0.98999,1e-05,1.46094]
[1778339572488,36.13,80239.69,0.0,-0.98998,1e-05,1.46115]
[1778339578530,36.13,80238.68,0.0,-0.99,1e-05,1.45939]
[1778339582452,36.13,80238.81,0.0,-0.99,1e-05,1.45962]
[1778339582561,36.13,80238.81,0.0,-0.99,1e-05,1.45962]
[1778339582805,36.13,80238.81,0.0,-0.99,1e-05,1.45962]
[1778339583064,36.13,80238.81,0.0,-0.99,1e-05,1.45962]
[1778339583165,36.13,80238.56,0.0,-0.99,1e-05,1.45919]
[1778339583566,36.13,80243.24,0.0,-0.98994,1e-05,1.46732]
[1778339587638,36.13,80243.79,0.0,-0.98993,1e-05,1.46828]
[1778339587811,36.13,80243.79,0.0,-0.98993,1e-05,1.46828]
[1778339593636,36.13,80243.51,0.0,-0.98993,1e-05,1.46781]
[1778339597559,36.13,80246.12,0.0,-0.9899,1e-05,1.47236]
[1778339597811,36.13,80246.12,0.0,-0.9899,1e-05,1.47236]
[1778339597943,36.13,80246.12,0.0,-0.9899,1e-05,1.47236]
[1778339598061,36.13,80246.12,0.0,-0.9899,1e-05,1.47236]
[1778339598162,36.13,80245.37,0.0,-0.98991,1e-05,1.47105]
[1778339600685,36.13,80249.59,0.0,-0.98985,1e-05,1.47844]
[1778339603236,36.13,80250.39,0.0,-0.98984,1e-05,1.47984]
[1778339603310,36.13,80251.25,0.0,-0.98983,1e-05,1.48135]
[1778339608741,36.13,80250.82,0.0,-0.98983,1e-05,1.48059]
[1778339611762,36.13,80257.09,0.0,-0.98976,1e-05,1.48967]
[1778339612769,36.13,80260.81,0.0,-0.98971,1e-05,1.49625]
[1778339614131,36.13,80260.81,0.0,-0.98971,1e-05,1.49625]
[1778339614162,36.13,80262.3,0.0,-0.98969,1e-05,1.49888]
[1778339614311,36.13,80262.3,0.0,-0.98969,1e-05,1.49888]
[1778339615318,36.13,80262.97,0.0,-0.98968,1e-05,1.50007]
[1778339615562,36.13,80262.97,0.0,-0.98968,1e-05,1.50007]
[1778339615790,36.13,80264.0,0.0,-0.98966,1e-05,1.5019]
[1778339616797,36.13,80269.89,0.0,-0.98958,1e-05,1.5124]
[1778339621832,36.13,80272.7,0.0,-0.98954,1e-05,1.51744]
[1778339623477,36.13,80273.13,0.0,-0.98954,1e-05,1.51821]
[1778339623562,36.13,80273.13,0.0,-0.98954,1e-05,1.51821]
[1778339628881,36.13,80273.73,0.0,-0.98953,1e-05,1.51928]
[1778339632329,36.13,80274.6,0.0,-0.98952,1e-05,1.52084]
[1778339632559,36.13,80274.6,0.0,-0.98952,1e-05,1.52084]
[1778339632764,36.13,80274.6,0.0,-0.98952,1e-05,1.52084]
[1778339632810,36.13,80274.6,0.0,-0.98952,1e-05,1.52084]
[1778339632909,36.13,80274.73,0.0,-0.98951,1e-05,1.52108]
[1778339637944,36.13,80279.1,0.0,-0.98945,1e-05,1.52893]
[1778339639992,36.13,80279.77,0.0,-0.98944,1e-05,1.53014]
[1778339640060,36.13,80279.77,0.0,-0.98944,1e-05,1.53014]
[1778339646000,36.13,80279.48,0.0,-0.98945,1e-05,1.52962]
[1778339651037,36.13,80278.44,0.0,-0.98946,1e-05,1.52774]
[1778339652044,36.13,80274.97,0.0,-0.98951,1e-05,1.52151]
[1778339653837,36.13,80275.55,0.0,-0.9895,1e-05,1.52255]
[1778339654059,36.13,80275.55,0.0,-0.9895,1e-05,1.52255]
[1778339654397,36.13,80275.3,0.0,-0.98951,1e-05,1.5221]
[1778339654568,36.13,80275.3,0.0,-0.98951,1e-05,1.5221]
[1778339655065,36.13,80275.37,0.0,-0.98951,1e-05,1.52222]
[1778339661107,36.13,80274.62,0.0,-0.98952,1e-05,1.52088]
[1778339665706,36.13,80274.31,0.0,-0.98952,1e-05,1.52032]
[1778339665810,36.13,80274.31,0.0,-0.98952,1e-05,1.52032]
[1778339671177,36.13,80275.83,0.0,-0.98951,1e-05,1.52106]
[1778339673217,36.13,80275.79,0.0,-0.98951,1e-05,1.52099]
[1778339673313,36.13,80275.79,0.0,-0.98951,1e-05,1.52099]
[1778339673539,36.13,80276.08,0.0,-0.98951,1e-05,1.52151]
[1778339673560,36.13,80276.08,0.0,-0.98951,1e-05,1.52151]
[1778339677219,36.13,80277.15,0.0,-0.98949,1e-05,1.52343]
[1778339678511,36.13,80277.89,0.0,-0.98948,1e-05,1.52476]
[1778339678560,36.13,80277.89,0.0,-0.98948,1e-05,1.52476]
[1778339684268,36.13,80276.73,0.0,-0.9895,1e-05,1.52268]
[1778339687289,36.13,80280.84,0.0,-0.98944,1e-05,1.53007]
[1778339688286,36.13,80280.84,0.0,-0.98944,1e-05,1.53007]
[1778339688314,36.13,80280.84,0.0,-0.98944,1e-05,1.53007]
[1778339688672,36.13,80281.2,0.0,-0.98944,1e-05,1.53072]
[1778339688811,36.13,80281.2,0.0,-0.98944,1e-05,1.53072]
[1778339689303,36.13,80281.21,0.0,-0.98944,1e-05,1.53074]
[1778339694267,36.13,80283.06,0.0,-0.98941,1e-05,1.53408]
[1778339694313,36.13,80283.06,0.0,-0.98941,1e-05,1.53408]
[1778339697359,36.13,80288.69,0.0,-0.98933,1e-05,1.54428]
[1778339701266,36.13,80287.72,0.0,-0.98934,1e-05,1.54252]
[1778339701311,36.13,80287.72,0.0,-0.98934,1e-05,1.54252]
[1778339702031,36.13,80290.37,0.0,-0.98931,1e-05,1.54733]
[1778339702061,36.13,80290.37,0.0,-0.98931,1e-05,1.54733]
[1778339702073,36.13,80289.75,0.0,-0.98932,1e-05,1.5462]
[1778339708440,36.13,80292.71,0.0,-0.98927,1e-05,1.55159]
[1778339709447,36.13,80298.78,0.0,-0.98919,1e-05,1.56269]
[1778339711859,36.13,80299.36,0.0,-0.98918,1e-05,1.56375]
[1778339712060,36.13,80299.36,0.0,-0.98918,1e-05,1.56375]
[1778339718187,36.13,80300.61,0.0,-0.98916,1e-05,1.56605]
[1778339718310,36.13,80300.61,0.0,-0.98916,1e-05,1.56605]
[1778339718737,36.13,80302.34,0.0,-0.98913,1e-05,1.56923]
[1778339718811,36.13,80302.34,0.0,-0.98913,1e-05,1.56923]
[1778339718838,36.13,80302.48,0.0,-0.98913,1e-05,1.56949]
[1778339721531,36.13,80307.99,0.0,-0.98905,1e-05,1.57965]
[1778339725110,36.13,80309.65,0.0,-0.98903,1e-05,1.58272]
[1778339725309,36.13,80309.65,0.0,-0.98903,1e-05,1.58272]
[1778339730284,36.13,80311.68,0.0,-0.989,1e-05,1.58649]
[1778339730313,36.13,80311.68,0.0,-0.989,1e-05,1.58649]
[1778339730298,36.13,80314.03,0.0,-0.98896,1e-05,1.59085]
[1778339734622,36.13,80316.02,0.0,-0.98895,1e-05,1.59251]
[1778339735484,36.13,80316.02,0.0,-0.98895,1e-05,1.59251]
[1778339735571,36.13,80316.02,0.0,-0.98895,1e-05,1.59251]
[1778339736184,36.13,80316.02,0.0,-0.98895,1e-05,1.59251]
[1778339736308,36.13,80316.02,0.0,-0.98895,1e-05,1.59251]
[1778339736285,36.13,80316.8,0.0,-0.98894,1e-05,1.59396]
[1778339742678,36.13,80317.4,0.0,-0.98893,1e-05,1.59508]
[1778339743685,36.13,80321.56,0.0,-0.98887,1e-05,1.60285]
[1778339744734,36.13,80321.56,0.0,-0.98887,1e-05,1.60285]
[1778339744810,36.13,80321.56,0.0,-0.98887,1e-05,1.60285]
[1778339750734,36.13,80326.69,0.0,-0.98879,1e-05,1.61247]
[1778339753440,36.13,80328.75,0.0,-0.98876,1e-05,1.61635]
[1778339753559,36.13,80328.75,0.0,-0.98876,1e-05,1.61635]
[1778339754440,36.13,80328.48,0.0,-0.98876,1e-05,1.61584]
[1778339754559,36.13,80328.48,0.0,-0.98876,1e-05,1.61584]
[1778339754659,36.13,80328.48,0.0,-0.98876,1e-05,1.61584]
[1778339756309,36.13,80328.48,0.0,-0.98876,1e-05,1.61584]
[1778339759802,36.13,80332.32,0.0,-0.98871,1e-05,1.62309]
[1778339760826,36.13,80332.32,0.0,-0.98871,1e-05,1.62309]
[1778339761060,36.13,80332.32,0.0,-0.98871,1e-05,1.62309]
[1778339762792,36.13,80330.35,0.0,-0.98874,1e-05,1.61937]
[1778339762811,36.13,80330.35,0.0,-0.98874,1e-05,1.61937]
[1778339762823,36.13,80330.74,0.0,-0.98873,1e-05,1.6201]
[1778339767858,36.13,80328.93,0.0,-0.98876,1e-05,1.61669]
[1778339772624,36.13,80328.09,0.0,-0.98877,1e-05,1.61511]
[1778339772809,36.13,80328.09,0.0,-0.98877,1e-05,1.61511]
[1778339777928,36.13,80329.65,0.0,-0.98875,1e-05,1.61805]
[1778339783970,36.13,80329.98,0.0,-0.98874,1e-05,1.61867]
[1778339786467,36.13,80330.03,0.0,-0.98874,1e-05,1.61876]
[1778339786559,36.13,80329.92,0.0,-0.98874,1e-05,1.61856]
[1778339787392,36.13,80329.92,0.0,-0.98874,1e-05,1.61856]
[1778339787562,36.13,80330.03,0.0,-0.98874,1e-05,1.61876]
[1778339787998,36.13,80329.94,0.0,-0.98874,1e-05,1.6186]
[1778339794040,36.13,80330.05,0.0,-0.98875,1e-05,1.61673]
[1778339800082,36.13,80330.3,0.0,-0.98875,1e-05,1.6172]
[1778339801525,36.13,80330.61,0.0,-0.98875,1e-05,1.61779]
[1778339801561,36.13,80330.61,0.0,-0.98875,1e-05,1.61779]
[1778339807131,36.13,80330.29,0.0,-0.98875,1e-05,1.61718]
[1778339808066,36.13,80330.29,0.0,-0.98875,1e-05,1.61718]
[1778339808309,36.13,80330.29,0.0,-0.98875,1e-05,1.61718]
[1778339808709,36.13,80331.77,0.0,-0.98873,1e-05,1.61997]
[1778339808810,36.13,80331.77,0.0,-0.98873,1e-05,1.61997]
[1778339809145,36.13,80331.87,0.0,-0.98873,1e-05,1.62016]
[1778339814180,36.13,80331.83,0.0,-0.98873,1e-05,1.62009]
[1778339815540,36.13,80331.55,0.0,-0.98873,1e-05,1.61956]
[1778339815565,36.13,80331.55,0.0,-0.98873,1e-05,1.61956]
[1778339821229,36.13,80331.38,0.0,-0.98874,1e-05,1.61924]
[1778339822839,36.13,80330.11,0.0,-0.98875,1e-05,1.61684]
[1778339823069,36.13,80330.11,0.0,-0.98875,1e-05,1.61684]
[1778339823722,36.13,80331.46,0.0,-0.98873,1e-05,1.61939]
[1778339823810,36.13,80331.46,0.0,-0.98873,1e-05,1.61939]
[1778339824251,36.13,80331.21,0.0,-0.98874,1e-05,1.61892]
[1778339829286,36.13,80331.75,0.0,-0.98873,1e-05,1.61994]
[1778339832627,36.13,80332.99,0.0,-0.98871,1e-05,1.62228]
[1778339832810,36.13,80332.99,0.0,-0.98871,1e-05,1.62228]
[1778339840669,36.13,80333.31,0.0,-0.98871,1e-05,1.62288]
[1778339840808,36.13,80333.31,0.0,-0.98871,1e-05,1.62288]
[1778339841976,36.13,80333.21,0.0,-0.98871,1e-05,1.62269]
[1778339842061,36.13,80333.21,0.0,-0.98871,1e-05,1.62269]
[1778339842377,36.13,80333.79,0.0,-0.9887,1e-05,1.62379]
[1778339851440,36.13,80333.46,0.0,-0.98872,1e-05,1.62109]
[1778339854465,36.13,80336.73,0.0,-0.98867,2e-05,1.62728]
[1778339855779,36.13,80337.37,0.0,-0.98866,2e-05,1.62849]
[1778339855809,36.13,80337.37,0.0,-0.98866,2e-05,1.62849]
[1778339864364,36.13,80339.42,0.0,-0.98863,2e-05,1.63238]
[1778339864558,36.13,80339.42,0.0,-0.98863,2e-05,1.63238]
[1778339866000,36.13,80341.26,0.0,-0.9886,2e-05,1.63588]
[1778339866065,36.13,80341.26,0.0,-0.9886,2e-05,1.63588]
[1778339866549,36.13,80341.43,0.0,-0.9886,2e-05,1.6362]
[1778339869487,36.13,80341.48,0.0,-0.9886,2e-05,1.6363]
[1778339869575,36.13,80341.48,0.0,-0.9886,2e-05,1.6363]
[1778339870047,36.13,80341.48,0.0,-0.9886,2e-05,1.6363]
[1778339870062,36.13,80341.48,0.0,-0.9886,2e-05,1.6363]
[1778339870148,36.13,80342.26,0.0,-0.98859,2e-05,1.63778]
[1778339871584,36.13,80347.32,0.0,-0.98851,2e-05,1.64744]
[1778339873209,36.13,80347.32,0.0,-0.98851,2e-05,1.64744]
[1778339873309,36.13,80347.32,0.0,-0.98851,2e-05,1.64744]
[1778339873384,36.13,80352.79,0.0,-0.98843,2e-05,1.65794]
[1778339873598,36.13,80357.92,0.0,-0.98835,2e-05,1.66783]
[1778339878633,36.13,80359.78,0.0,-0.98832,2e-05,1.67143]
[1778339880659,36.13,80362.58,0.0,-0.98827,2e-05,1.67686]
[1778339881656,36.13,80367.21,0.0,-0.9882,2e-05,1.68586]
[1778339883247,36.13,80367.21,0.0,-0.9882,2e-05,1.68586]
[1778339883307,36.13,80367.21,0.0,-0.9882,2e-05,1.68586]
[1778339885938,36.13,80369.6,0.0,-0.98817,2e-05,1.69053]
[1778339886059,36.13,80369.6,0.0,-0.98817,2e-05,1.69053]
[1778339886160,36.13,80369.77,0.0,-0.98816,2e-05,1.69086]
[1778339890564,36.13,80370.3,0.0,-0.98815,2e-05,1.69189]
[1778339890807,36.13,80372.44,0.0,-0.98812,2e-05,1.69608]
[1778339890909,36.13,80376.16,0.0,-0.98806,2e-05,1.70338]
[1778339891726,36.13,80370.78,0.0,-0.98815,2e-05,1.69283]
[1778339892642,36.13,80370.78,0.0,-0.98815,2e-05,1.69283]
[1778339892810,36.13,80370.78,0.0,-0.98815,2e-05,1.69283]
[1778339892836,36.13,80367.75,0.0,-0.98819,2e-05,1.68691]
[1778339894748,36.13,80362.32,0.0,-0.98828,2e-05,1.67635]
[1778339895945,36.13,80362.32,0.0,-0.98828,2e-05,1.67635]
[1778339896057,36.13,80362.32,0.0,-0.98828,2e-05,1.67635]
[1778339897587,36.13,80361.58,0.0,-0.98829,2e-05,1.67492]
[1778339897810,36.13,80362.26,0.0,-0.98828,2e-05,1.67623]
[1778339897911,36.13,80361.89,0.0,-0.98829,2e-05,1.67552]
[1778339900751,36.13,80361.36,0.0,-0.98829,2e-05,1.67449]
[1778339900809,36.13,80361.36,0.0,-0.98829,2e-05,1.67449]
[1778339904817,36.13,80366.83,0.0,-0.98821,2e-05,1.68512]
[1778339907075,36.13,80368.78,0.0,-0.98818,2e-05,1.68892]
[1778339907311,36.13,80368.78,0.0,-0.98818,2e-05,1.68892]
[1778339907412,36.13,80369.46,0.0,-0.98817,2e-05,1.69025]
[1778339912873,36.13,80368.3,0.0,-0.9882,2e-05,1.68585]
[1778339913995,36.13,80368.3,0.0,-0.9882,2e-05,1.68585]
[1778339914048,36.13,80365.34,0.0,-0.98825,2e-05,1.68009]
[1778339915564,36.13,80357.85,0.0,-0.98836,2e-05,1.66558]
[1778339915894,36.13,80351.81,0.0,-0.98845,2e-05,1.65395]
[1778339917950,36.13,80351.56,0.0,-0.98846,2e-05,1.65347]
[1778339918060,36.13,80351.56,0.0,-0.98846,2e-05,1.65347]
[1778339918161,36.13,80348.93,0.0,-0.9885,2e-05,1.64843]
[1778339920929,36.13,80346.06,0.0,-0.98854,2e-05,1.64294]
[1778339923565,36.13,80345.72,0.0,-0.98855,2e-05,1.64229]
[1778339923810,36.13,80344.45,0.0,-0.98857,2e-05,1.63986]
[1778339923950,36.13,80352.03,0.0,-0.98845,2e-05,1.65437]
[1778339924957,36.13,80351.56,0.0,-0.98846,2e-05,1.65347]
[1778339926090,36.13,80351.56,0.0,-0.98846,2e-05,1.65347]
[1778339926309,36.13,80351.56,0.0,-0.98846,2e-05,1.65347]
[1778339926410,36.13,80351.41,0.0,-0.98846,2e-05,1.65318]
[1778339932008,36.13,80351.66,0.0,-0.98846,2e-05,1.65366]
[1778339937042,36.13,80352.02,0.0,-0.98845,2e-05,1.65435]
[1778339942077,36.13,80352.55,0.0,-0.98844,2e-05,1.65537]
[1778339944312,36.13,80352.77,0.0,-0.98844,2e-05,1.65579]
[1778339951140,36.13,80352.49,0.0,-0.98844,2e-05,1.65525]
[1778339956178,36.13,80352.37,0.0,-0.98845,2e-05,1.65502]
[1778339957686,36.13,80352.53,0.0,-0.98844,2e-05,1.65533]
[1778339957810,36.13,80352.53,0.0,-0.98844,2e-05,1.65533]
[1778339958189,36.13,80352.32,0.0,-0.98845,2e-05,1.65493]
[1778339960395,36.13,80352.55,0.0,-0.98844,2e-05,1.65537]
[1778339960561,36.13,80352.55,0.0,-0.98844,2e-05,1.65537]
[1778339967252,36.13,80352.16,0.0,-0.98845,2e-05,1.65462]
[1778339970361,36.13,80352.41,0.0,-0.98845,2e-05,1.6551]
[1778339970560,36.13,80352.41,0.0,-0.98845,2e-05,1.6551]
[1778339970661,36.13,80352.37,0.0,-0.98845,2e-05,1.65502]
[1778339971638,36.13,80352.37,0.0,-0.98845,2e-05,1.65502]
[1778339971811,36.13,80352.37,0.0,-0.98845,2e-05,1.65502]
[1778339977322,36.13,80352.42,0.0,-0.98846,2e-05,1.65301]
[1778339982357,36.13,80350.35,0.0,-0.98849,2e-05,1.64904]
[1778339984625,36.13,80350.25,0.0,-0.98849,2e-05,1.64885]
[1778339984807,36.13,80350.25,0.0,-0.98849,2e-05,1.64885]
[1778339985378,36.13,80350.48,0.0,-0.98849,2e-05,1.64929]
[1778339985919,36.13,80350.48,0.0,-0.98849,2e-05,1.64929]
[1778339986062,36.13,80350.48,0.0,-0.98849,2e-05,1.64929]
[1778339991422,36.13,80351.22,0.0,-0.98848,2e-05,1.65071]
[1778339998471,36.13,80351.98,0.0,-0.98847,2e-05,1.65217]
[1778340003506,36.13,80352.39,0.0,-0.98846,2e-05,1.65295]
[1778340004432,36.13,80352.39,0.0,-0.98846,2e-05,1.65295]
[1778340004558,36.13,80352.39,0.0,-0.98846,2e-05,1.65295]
[1778340004660,36.13,80352.39,0.0,-0.98846,2e-05,1.65295]
[1778340004768,36.13,80352.39,0.0,-0.98846,2e-05,1.65295]
[1778340004810,36.13,80352.39,0.0,-0.98846,2e-05,1.65295]
[1778340007534,36.13,80356.21,0.0,-0.9884,2e-05,1.6603]
[1778340008543,36.13,80359.28,0.0,-0.98835,2e-05,1.66622]
[1778340010311,36.13,80361.26,0.0,-0.98832,2e-05,1.67005]
[1778340010560,36.13,80361.26,0.0,-0.98832,2e-05,1.67005]
[1778340010571,36.13,80361.23,0.0,-0.98832,2e-05,1.66999]
[1778340012148,36.13,80362.79,0.0,-0.9883,2e-05,1.67301]
[1778340012309,36.13,80362.79,0.0,-0.9883,2e-05,1.67301]
[1778340016949,36.13,80364.92,0.0,-0.98827,2e-05,1.67715]
[1778340017064,36.13,80364.92,0.0,-0.98827,2e-05,1.67715]
[1778340017248,36.13,80364.92,0.0,-0.98827,2e-05,1.67715]
[1778340017310,36.13,80364.92,0.0,-0.98827,2e-05,1.67715]
[1778340017607,36.13,80364.5,0.0,-0.98827,2e-05,1.67633]
[1778340020628,36.13,80367.37,0.0,-0.98823,2e-05,1.68191]
[1778340022642,36.13,80374.95,0.0,-0.98811,2e-05,1.69671]
[1778340022817,36.13,80374.95,0.0,-0.98811,2e-05,1.69671]
[1778340023069,36.13,80374.95,0.0,-0.98811,2e-05,1.69671]
[1778340023649,36.13,80375.1,0.0,-0.98811,2e-05,1.69701]
[1778340024286,36.13,80375.1,0.0,-0.98811,2e-05,1.69701]
[1778340024312,36.13,80375.1,0.0,-0.98811,2e-05,1.69701]
[1778340029691,36.13,80375.51,0.0,-0.9881,2e-05,1.69781]
[1778340031042,36.13,80376.04,0.0,-0.98809,2e-05,1.69885]
[1778340031062,36.13,80376.04,0.0,-0.98809,2e-05,1.69885]
[1778340031630,36.13,80376.04,0.0,-0.98809,2e-05,1.69885]
[1778340031705,36.13,80376.32,0.0,-0.9881,2e-05,1.69725]
[1778340031811,36.13,80376.32,0.0,-0.9881,2e-05,1.69725]
[1778340037747,36.13,80379.36,0.0,-0.98806,2e-05,1.70322]
[1778340039291,36.13,80379.36,0.0,-0.98806,2e-05,1.70322]
[1778340039308,36.13,80379.36,0.0,-0.98806,2e-05,1.70322]
[1778340039392,36.13,80380.32,0.0,-0.98804,2e-05,1.70511]
[1778340039917,36.13,80380.32,0.0,-0.98804,2e-05,1.70511]
[1778340040065,36.13,80380.32,0.0,-0.98804,2e-05,1.70511]
[1778340046222,36.13,80379.89,0.0,-0.98805,2e-05,1.70427]
[1778340046308,36.13,80379.89,0.0,-0.98805,2e-05,1.70427]
[1778340046640,36.13,80379.89,0.0,-0.98805,2e-05,1.70427]
[1778340046664,36.13,80379.89,0.0,-0.98805,2e-05,1.70427]
[1778340046810,36.13,80379.89,0.0,-0.98805,2e-05,1.70427]
[1778340052856,36.13,80379.66,0.0,-0.98805,2e-05,1.70381]
[1778340054173,36.13,80379.66,0.0,-0.98805,2e-05,1.70381]
[1778340054308,36.13,80379.66,0.0,-0.98805,2e-05,1.70381]
[1778340054410,36.13,80379.62,0.0,-0.98805,2e-05,1.70373]
[1778340055688,36.13,80379.62,0.0,-0.98805,2e-05,1.70373]
[1778340055812,36.13,80379.66,0.0,-0.98805,2e-05,1.70381]
[1778340062926,36.13,80383.12,0.0,-0.988,2e-05,1.71063]
[1778340068014,36.13,80383.9,0.0,-0.98798,2e-05,1.71217]
[1778340068057,36.13,80383.9,0.0,-0.98798,2e-05,1.71217]
[1778340068115,36.13,80384.93,0.0,-0.98797,2e-05,1.7142]
[1778340069443,36.13,80384.93,0.0,-0.98797,2e-05,1.7142]
[1778340069560,36.13,80384.93,0.0,-0.98797,2e-05,1.7142]
[1778340076017,36.13,80387.5,0.0,-0.98793,2e-05,1.71929]
[1778340077186,36.13,80387.5,0.0,-0.98793,2e-05,1.71929]
[1778340077309,36.13,80387.5,0.0,-0.98793,2e-05,1.71929]
[1778340077410,36.13,80389.2,0.0,-0.9879,2e-05,1.72266]
[1778340078731,36.13,80389.2,0.0,-0.9879,2e-05,1.72266]
[1778340078809,36.13,80389.03,0.0,-0.9879,2e-05,1.72232]
[1778340083066,36.13,80394.99,0.0,-0.98781,2e-05,1.73418]
[1778340085080,36.13,80398.95,0.0,-0.98774,2e-05,1.74209]
[1778340086009,36.13,80398.95,0.0,-0.98774,2e-05,1.74209]
[1778340086060,36.13,80398.95,0.0,-0.98774,2e-05,1.74209]
[1778340086194,36.13,80399.66,0.0,-0.98773,2e-05,1.74351]
[1778340088088,36.13,80399.22,0.0,-0.98774,2e-05,1.74263]
[1778340088310,36.13,80399.22,0.0,-0.98774,2e-05,1.74263]
[1778340090339,36.13,80398.16,0.0,-0.98776,2e-05,1.74051]
[1778340090561,36.13,80398.16,0.0,-0.98776,2e-05,1.74051]
[1778340090565,36.13,80398.96,0.0,-0.98774,2e-05,1.74211]
[1778340096615,36.13,80400.44,0.0,-0.98774,2e-05,1.74289]
[1778340096811,36.13,80400.3,0.0,-0.98774,2e-05,1.74261]
[1778340105224,36.13,80394.98,0.0,-0.98782,2e-05,1.73198]
[1778340106381,36.13,80394.98,0.0,-0.98782,2e-05,1.73198]
[1778340106560,36.13,80394.98,0.0,-0.98782,2e-05,1.73198]
[1778340106661,36.13,80390.6,0.0,-0.98789,2e-05,1.72327]
[1778340108042,36.13,80389.67,0.0,-0.98791,2e-05,1.72142]
[1778340108065,36.13,80389.67,0.0,-0.98791,2e-05,1.72142]
[1778340113281,36.13,80387.64,0.0,-0.98794,2e-05,1.7174]
[1778340116485,36.13,80387.58,0.0,-0.98794,2e-05,1.71728]
[1778340116557,36.13,80387.58,0.0,-0.98794,2e-05,1.71728]
[1778340116658,36.13,80386.72,0.0,-0.98795,2e-05,1.71558]
[1778340117265,36.13,80386.72,0.0,-0.98795,2e-05,1.71558]
[1778340117310,36.13,80386.72,0.0,-0.98795,2e-05,1.71558]
[1778340123351,36.13,80388.02,0.0,-0.98793,2e-05,1.71816]
[1778340127379,36.13,80379.87,0.0,-0.98806,2e-05,1.70208]
[1778340128344,36.13,80379.87,0.0,-0.98806,2e-05,1.70208]
[1778340128560,36.13,80379.87,0.0,-0.98806,2e-05,1.70208]
[1778340128580,36.13,80378.82,0.0,-0.98808,2e-05,1.70001]
[1778340129920,36.13,80378.51,0.0,-0.98808,2e-05,1.6994]
[1778340130066,36.13,80378.51,0.0,-0.98808,2e-05,1.6994]
[1778340135435,36.13,80377.48,0.0,-0.9881,2e-05,1.69738]
[1778340140576,36.13,80377.48,0.0,-0.9881,2e-05,1.69738]
[1778340140810,36.13,80377.48,0.0,-0.9881,2e-05,1.69738]
[1778340140774,36.13,80377.34,0.0,-0.9881,2e-05,1.69711]
[1778340140911,36.13,80377.34,0.0,-0.9881,2e-05,1.69711]
[1778340142108,36.13,80377.34,0.0,-0.9881,2e-05,1.69711]
[1778340142310,36.13,80377.34,0.0,-0.9881,2e-05,1.69711]
[1778340146719,36.13,80376.59,0.0,-0.98811,2e-05,1.69564]
[1778340146813,36.13,80376.59,0.0,-0.98811,2e-05,1.69564]
[1778340152555,36.13,80377.74,0.0,-0.98811,2e-05,1.69575]
[1778340156522,36.13,80377.82,0.0,-0.98811,2e-05,1.6959]
[1778340156568,36.13,80377.82,0.0,-0.98811,2e-05,1.6959]
[1778340156669,36.13,80376.46,0.0,-0.98813,2e-05,1.69324]
[1778340158033,36.13,80377.31,0.0,-0.98812,2e-05,1.69491]
[1778340158060,36.13,80377.31,0.0,-0.98812,2e-05,1.69491]
[1778340163636,36.13,80377.43,0.0,-0.98812,2e-05,1.69514]
[1778340168670,36.13,80377.46,0.0,-0.98812,2e-05,1.6952]
[1778340170273,36.13,80377.59,0.0,-0.98811,2e-05,1.69545]
[1778340170312,36.13,80377.59,0.0,-0.98811,2e-05,1.69545]
[1778340170684,36.13,80374.03,0.0,-0.98817,2e-05,1.68849]
[1778340172257,36.13,80373.11,0.0,-0.98818,2e-05,1.68669]
[1778340172313,36.13,80373.11,0.0,-0.98818,2e-05,1.68669]
[1778340185789,36.13,80372.7,0.0,-0.98819,2e-05,1.68589]
[1778340188810,36.13,80375.28,0.0,-0.98815,2e-05,1.69093]
[1778340189740,36.13,80375.28,0.0,-0.98815,2e-05,1.69093]
[1778340189808,36.13,80375.28,0.0,-0.98815,2e-05,1.69093]
[1778340189841,36.13,80376.04,0.0,-0.98814,2e-05,1.69242]
[1778340191666,36.13,80376.1,0.0,-0.98814,2e-05,1.69254]
[1778340191810,36.13,80376.1,0.0,-0.98814,2e-05,1.69254]
[1778340193792,36.13,80376.31,0.0,-0.98813,2e-05,1.69295]
[1778340193808,36.13,80376.31,0.0,-0.98813,2e-05,1.69295]
[1778340193893,36.13,80377.88,0.0,-0.98811,2e-05,1.69602]
[1778340195361,36.13,80379.26,0.0,-0.98809,2e-05,1.69873]
[1778340195561,36.13,80379.26,0.0,-0.98809,2e-05,1.69873]
[1778340200894,36.13,80379.81,0.0,-0.98808,2e-05,1.69981]
[1778340202908,36.13,80378.0,0.0,-0.98811,2e-05,1.69626]
[1778340207943,36.13,80378.94,0.0,-0.98809,2e-05,1.6981]
[1778340212905,36.13,80378.86,0.0,-0.98809,2e-05,1.69794]
[1778340213058,36.13,80378.86,0.0,-0.98809,2e-05,1.69794]
[1778340213159,36.13,80378.86,0.0,-0.98811,2e-05,1.6958]
[1778340213969,36.13,80378.86,0.0,-0.98811,2e-05,1.6958]
[1778340214074,36.13,80378.86,0.0,-0.98811,2e-05,1.6958]
[1778340220748,36.13,80378.93,0.0,-0.98811,2e-05,1.69593]
[1778340220808,36.13,80378.93,0.0,-0.98811,2e-05,1.69593]
[1778340220849,36.13,80379.17,0.0,-0.9881,2e-05,1.69641]
[1778340222848,36.13,80379.24,0.0,-0.9881,2e-05,1.69654]
[1778340223066,36.13,80379.06,0.0,-0.9881,2e-05,1.69619]
[1778340225619,36.13,80378.61,0.0,-0.98811,2e-05,1.69531]
[1778340227376,36.13,80377.4,0.0,-0.98813,2e-05,1.69294]
[1778340227560,36.13,80377.4,0.0,-0.98813,2e-05,1.69294]
[1778340233118,36.13,80378.41,0.0,-0.98811,2e-05,1.69492]
[1778340241174,36.13,80378.7,0.0,-0.98811,2e-05,1.69548]
[1778340252251,36.13,80378.37,0.0,-0.98812,2e-05,1.69484]
[1778340257286,36.13,80377.39,0.0,-0.98813,2e-05,1.69292]
[1778340259224,36.13,80377.54,0.0,-0.98813,2e-05,1.69321]
[1778340259310,36.13,80377.54,0.0,-0.98813,2e-05,1.69321]
[1778340265342,36.13,80376.63,0.0,-0.98814,2e-05,1.69143]
[1778340270377,36.13,80376.93,0.0,-0.98814,2e-05,1.69202]
[1778340275412,36.13,80377.18,0.0,-0.98815,2e-05,1.69036]
[1778340280447,36.13,80377.21,0.0,-0.98815,2e-05,1.69042]
[1778340287496,36.13,80377.28,0.0,-0.98815,2e-05,1.69056]
[1778340292531,36.13,80377.07,0.0,-0.98815,2e-05,1.69015]
[1778340295623,36.13,80376.68,0.0,-0.98816,2e-05,1.68939]
[1778340295814,36.13,80376.68,0.0,-0.98816,2e-05,1.68939]
[1778340301594,36.13,80378.52,0.0,-0.98813,2e-05,1.69299]
[1778340303518,36.13,80378.95,0.0,-0.98812,2e-05,1.69383]
[1778340303560,36.13,80378.95,0.0,-0.98812,2e-05,1.69383]
[1778340309650,36.13,80379.21,0.0,-0.98812,2e-05,1.69434]
[1778340314685,36.13,80379.76,0.0,-0.98811,2e-05,1.69542]
[1778340315692,36.13,80384.27,0.0,-0.98804,2e-05,1.70427]
[1778340316699,36.13,80389.45,0.0,-0.98796,2e-05,1.7145]
[1778340317853,36.13,80389.45,0.0,-0.98796,2e-05,1.7145]
[1778340317887,36.13,80391.78,0.0,-0.98792,2e-05,1.71911]
[1778340318062,36.13,80391.78,0.0,-0.98792,2e-05,1.71911]
[1778340323748,36.13,80391.62,0.0,-0.98792,2e-05,1.71879]
[1778340328429,36.13,80391.9,0.0,-0.98792,2e-05,1.71935]
[1778340328560,36.13,80391.9,0.0,-0.98792,2e-05,1.71935]
[1778340329790,36.13,80394.43,0.0,-0.98788,2e-05,1.72437]
[1778340330308,36.13,80394.43,0.0,-0.98788,2e-05,1.72437]
[1778340330797,36.13,80396.69,0.0,-0.98784,2e-05,1.72886]
[1778340333610,36.13,80396.68,0.0,-0.98786,2e-05,1.72667]
[1778340333813,36.13,80396.68,0.0,-0.98786,2e-05,1.72667]
[1778340340869,36.13,80397.98,0.0,-0.98783,2e-05,1.72926]
[1778340346909,36.13,80398.66,0.0,-0.98782,2e-05,1.73061]
[1778340349788,36.13,80399.03,0.0,-0.98782,2e-05,1.73135]
[1778340349810,36.13,80399.03,0.0,-0.98782,2e-05,1.73135]
[1778340350313,36.13,80399.38,0.0,-0.98781,2e-05,1.73205]
[1778340351944,36.13,80399.71,0.0,-0.98781,2e-05,1.7327]
[1778340352938,36.13,80399.71,0.0,-0.98781,2e-05,1.7327]
[1778340353062,36.13,80399.71,0.0,-0.98781,2e-05,1.7327]
[1778340361062,36.13,80402.55,0.0,-0.98776,2e-05,1.73838]
[1778340361310,36.13,80402.55,0.0,-0.98776,2e-05,1.73838]
[1778340364768,36.13,80402.25,0.0,-0.98777,2e-05,1.73778]
[1778340364810,36.13,80402.25,0.0,-0.98777,2e-05,1.73778]
[1778340365037,36.13,80402.55,0.0,-0.98776,2e-05,1.73838]
[1778340369946,36.13,80401.3,0.0,-0.98778,2e-05,1.73588]
[1778340370061,36.13,80401.3,0.0,-0.98778,2e-05,1.73588]
[1778340372999,36.13,80401.73,0.0,-0.98777,2e-05,1.73674]
[1778340373059,36.13,80401.73,0.0,-0.98777,2e-05,1.73674]
[1778340373291,36.13,80399.24,0.0,-0.98781,2e-05,1.73177]
[1778340373312,36.13,80399.24,0.0,-0.98781,2e-05,1.73177]
[1778340373392,36.13,80400.04,0.0,-0.9878,2e-05,1.73336]
[1778340380142,36.13,80401.1,0.0,-0.98778,2e-05,1.73548]
[1778340381805,36.13,80401.1,0.0,-0.98778,2e-05,1.73548]
[1778340382065,36.13,80401.1,0.0,-0.98778,2e-05,1.73548]
[1778340387191,36.13,80401.69,0.0,-0.98778,2e-05,1.73666]
[1778340391219,36.13,80403.82,0.0,-0.98776,2e-05,1.73873]
[1778340392525,36.13,80403.82,0.0,-0.98776,2e-05,1.73873]
[1778340392559,36.13,80403.82,0.0,-0.98776,2e-05,1.73873]
[1778340394406,36.13,80403.82,0.0,-0.98776,2e-05,1.73873]
[1778340394558,36.13,80403.82,0.0,-0.98776,2e-05,1.73873]
[1778340394593,36.13,80403.82,0.0,-0.98776,2e-05,1.73873]
[1778340400282,36.13,80403.88,0.0,-0.98775,2e-05,1.73885]
[1778340405187,36.13,80403.98,0.0,-0.98775,2e-05,1.73905]
[1778340405310,36.13,80403.98,0.0,-0.98775,2e-05,1.73905]
[1778340410352,36.13,80405.64,0.0,-0.98773,2e-05,1.74238]
[1778340416394,36.13,80405.37,0.0,-0.98773,2e-05,1.74184]
[1778340421429,36.13,80405.48,0.0,-0.98773,2e-05,1.74206]
[1778340423768,36.13,80405.34,0.0,-0.98773,2e-05,1.74178]
[1778340423809,36.13,80405.34,0.0,-0.98773,2e-05,1.74178]
[1778340425457,36.13,80400.81,0.0,-0.9878,2e-05,1.73272]
[1778340426364,36.13,80400.81,0.0,-0.9878,2e-05,1.73272]
[1778340426559,36.13,80400.81,0.0,-0.9878,2e-05,1.73272]
[1778340426599,36.13,80401.1,0.0,-0.9878,2e-05,1.7333]
[1778340432506,36.13,80401.2,0.0,-0.9878,2e-05,1.7335]
[1778340437542,36.13,80401.17,0.0,-0.9878,2e-05,1.73344]
[1778340444591,36.13,80402.1,0.0,-0.98778,2e-05,1.73529]
[1778340449626,36.13,80403.08,0.0,-0.98777,2e-05,1.73725]
[1778340451108,36.13,80403.08,0.0,-0.98777,2e-05,1.73725]
[1778340451312,36.13,80403.28,0.0,-0.98778,2e-05,1.73547]
[1778340456675,36.13,80403.1,0.0,-0.98778,2e-05,1.73511]
[1778340461710,36.13,80402.63,0.0,-0.98779,2e-05,1.73417]
[1778340467752,36.13,80402.9,0.0,-0.98779,2e-05,1.73471]
[1778340472367,36.13,80402.97,0.0,-0.98778,2e-05,1.73485]
[1778340472559,36.13,80402.97,0.0,-0.98778,2e-05,1.73485]
[1778340474893,36.13,80402.9,0.0,-0.98779,2e-05,1.73471]
[1778340475062,36.13,80402.9,0.0,-0.98779,2e-05,1.73471]
[1778340475163,36.13,80402.9,0.0,-0.98779,2e-05,1.73471]
[1778340480843,36.13,80402.8,0.0,-0.98779,2e-05,1.73451]
[1778340483843,36.13,80403.73,0.0,-0.98777,2e-05,1.73637]
[1778340484063,36.13,80403.73,0.0,-0.98777,2e-05,1.73637]
[1778340490913,36.13,80402.78,0.0,-0.98779,2e-05,1.73447]
[1778340495948,36.13,80402.84,0.0,-0.98779,2e-05,1.73459]
[1778340503009,36.13,80402.53,0.0,-0.98779,2e-05,1.73397]
[1778340508045,36.13,80401.99,0.0,-0.9878,2e-05,1.73289]
[1778340511547,36.13,80402.18,0.0,-0.98781,2e-05,1.73109]
[1778340511558,36.13,80402.18,0.0,-0.98781,2e-05,1.73109]
[1778340514329,36.13,80400.01,0.0,-0.98785,2e-05,1.72677]
[1778340514560,36.13,80400.01,0.0,-0.98785,2e-05,1.72677]
[1778340515094,36.13,80399.9,0.0,-0.98785,2e-05,1.72655]
[1778340517760,36.13,80398.99,0.0,-0.98786,2e-05,1.72474]
[1778340517809,36.13,80398.99,0.0,-0.98786,2e-05,1.72474]
[1778340522483,36.13,80396.61,0.0,-0.9879,2e-05,1.72001]
[1778340522558,36.13,80396.61,0.0,-0.9879,2e-05,1.72001]
[1778340524499,36.13,80396.92,0.0,-0.9879,2e-05,1.72063]
[1778340524560,36.13,80396.92,0.0,-0.9879,2e-05,1.72063]
[1778340525164,36.13,80397.47,0.0,-0.98789,2e-05,1.72172]
[1778340530199,36.13,80396.93,0.0,-0.9879,2e-05,1.72065]
[1778340535239,36.13,80397.64,0.0,-0.98788,2e-05,1.72206]
[1778340537641,36.13,80398.38,0.0,-0.98787,2e-05,1.72353]
[1778340537812,36.13,80398.38,0.0,-0.98787,2e-05,1.72353]
[1778340548332,36.13,80399.97,0.0,-0.98785,2e-05,1.72669]
[1778340550255,36.13,80399.97,0.0,-0.98785,2e-05,1.72669]
[1778340550309,36.13,80400.06,0.0,-0.98785,2e-05,1.72687]
[1778340553130,36.13,80399.98,0.0,-0.98785,2e-05,1.72671]
[1778340553231,36.13,80400.62,0.0,-0.98784,2e-05,1.72798]
[1778340553310,36.13,80400.62,0.0,-0.98784,2e-05,1.72798]
[1778340555609,36.13,80402.53,0.0,-0.98781,2e-05,1.73179]
[1778340555648,36.13,80402.53,0.0,-0.98781,2e-05,1.73179]
[1778340559332,36.13,80404.35,0.0,-0.98778,2e-05,1.73542]
[1778340559559,36.13,80404.35,0.0,-0.98778,2e-05,1.73542]
[1778340559660,36.13,80404.82,0.0,-0.98777,2e-05,1.73636]
[1778340565485,36.13,80405.04,0.0,-0.98777,2e-05,1.7368]
[1778340565558,36.13,80405.04,0.0,-0.98777,2e-05,1.7368]
[1778340573511,36.13,80405.26,0.0,-0.98778,2e-05,1.73506]
[1778340579554,36.13,80405.3,0.0,-0.98778,2e-05,1.73514]
[1778340586603,36.13,80405.41,0.0,-0.98777,2e-05,1.73536]
[1778340587834,36.13,80405.41,0.0,-0.98777,2e-05,1.73536]
[1778340588060,36.13,80405.41,0.0,-0.98777,2e-05,1.73536]
[1778340590511,36.13,80405.62,0.0,-0.98777,2e-05,1.73578]
[1778340590566,36.13,80405.62,0.0,-0.98777,2e-05,1.73578]
[1778340590631,36.13,80405.21,0.0,-0.98778,2e-05,1.73496]
[1778340595666,36.13,80405.45,0.0,-0.98777,2e-05,1.73544]
[1778340600701,36.13,80404.84,0.0,-0.98778,2e-05,1.73422]
[1778340605736,36.13,80406.15,0.0,-0.98776,2e-05,1.73684]
[1778340611076,36.13,80406.18,0.0,-0.98776,2e-05,1.7369]
[1778340611309,36.13,80406.18,0.0,-0.98776,2e-05,1.7369]
[1778340613773,36.13,80406.15,0.0,-0.98776,2e-05,1.73684]
[1778340613811,36.13,80406.15,0.0,-0.98776,2e-05,1.73684]
[1778340613826,36.13,80406.23,0.0,-0.98776,2e-05,1.737]
[1778340620842,36.13,80406.11,0.0,-0.98776,2e-05,1.73676]
[1778340625756,36.13,80406.2,0.0,-0.98776,2e-05,1.73694]
[1778340625809,36.13,80406.2,0.0,-0.98776,2e-05,1.73694]
[1778340627891,36.13,80410.11,0.0,-0.9877,2e-05,1.74477]
[1778340629885,36.13,80411.66,0.0,-0.98767,2e-05,1.74788]
[1778340630062,36.13,80411.66,0.0,-0.98767,2e-05,1.74788]
[1778340630140,36.13,80411.66,0.0,-0.98767,2e-05,1.74788]
[1778340630311,36.13,80411.66,0.0,-0.98767,2e-05,1.74788]
[1778340630241,36.13,80411.11,0.0,-0.98768,2e-05,1.74678]
[1778340635947,36.13,80411.35,0.0,-0.98769,2e-05,1.74507]
[1778340638968,36.13,80415.31,0.0,-0.98763,2e-05,1.75303]
[1778340640982,36.13,80423.29,0.0,-0.9875,2e-05,1.76917]
[1778340641989,36.13,80452.35,0.0,-0.98702,2e-05,1.82894]
[1778340642996,36.13,80457.76,0.0,-0.98692,2e-05,1.84024]
[1778340645342,36.13,80458.32,0.0,-0.98691,2e-05,1.84141]
[1778340651311,36.13,80458.29,0.0,-0.98691,2e-05,1.84135]
[1778340652281,36.13,80457.57,0.0,-0.98693,2e-05,1.83984]
[1778340653310,36.13,80458.22,0.0,-0.98692,2e-05,1.8412]
[1778340653067,36.13,80461.24,0.0,-0.98686,2e-05,1.84754]
[1778340658102,36.13,80460.32,0.0,-0.98688,2e-05,1.84561]
[1778340659612,36.13,80460.28,0.0,-0.98688,2e-05,1.84552]
[1778340659808,36.13,80460.28,0.0,-0.98688,2e-05,1.84552]
[1778340661123,36.13,80461.1,0.0,-0.98687,2e-05,1.84724]
[1778340664144,36.13,80467.77,0.0,-0.98675,2e-05,1.8613]
[1778340666970,36.13,80468.05,0.0,-0.98675,2e-05,1.86189]
[1778340667068,36.13,80468.05,0.0,-0.98675,2e-05,1.86189]
[1778340667165,36.13,80467.87,0.0,-0.98675,2e-05,1.86151]
[1778340669179,36.13,80460.62,0.0,-0.98687,2e-05,1.84624]
[1778340670186,36.13,80452.87,0.0,-0.98701,2e-05,1.83002]
[1778340671194,36.13,80452.08,0.0,-0.98702,2e-05,1.82838]
[1778340674821,36.13,80450.08,0.0,-0.98705,2e-05,1.82421]
[1778340675061,36.13,80450.08,0.0,-0.98705,2e-05,1.82421]
[1778340679847,36.13,80448.35,0.0,-0.98708,2e-05,1.82062]
[1778340680058,36.13,80448.35,0.0,-0.98708,2e-05,1.82062]
[1778340680257,36.13,80447.78,0.0,-0.98709,2e-05,1.81943]
[1778340685293,36.13,80445.09,0.0,-0.98714,2e-05,1.81386]
[1778340690329,36.13,80450.76,0.0,-0.98704,2e-05,1.82563]
[1778340691335,36.13,80452.43,0.0,-0.98703,2e-05,1.82684]
[1778340695363,36.13,80448.64,0.0,-0.98709,2e-05,1.81896]
[1778340700398,36.13,80445.03,0.0,-0.98715,2e-05,1.81148]
[1778340705433,36.13,80445.13,0.0,-0.98715,2e-05,1.81169]
[1778340710472,36.13,80444.76,0.0,-0.98716,2e-05,1.81093]
[1778340715506,36.13,80444.3,0.0,-0.98717,2e-05,1.80997]
[1778340718527,36.13,80448.39,0.0,-0.9871,2e-05,1.81844]
[1778340723562,36.13,80450.15,0.0,-0.98707,2e-05,1.8221]
[1778340728597,36.13,80450.72,0.0,-0.98706,2e-05,1.82328]
[1778340733632,36.13,80450.05,0.0,-0.98707,2e-05,1.82189]
[1778340738667,36.13,80450.59,0.0,-0.98706,2e-05,1.82301]
[1778340743702,36.13,80449.28,0.0,-0.98708,2e-05,1.82029]
[1778340744709,36.13,80444.89,0.0,-0.98716,2e-05,1.81119]
[1778340745716,36.13,80441.89,0.0,-0.98721,2e-05,1.805]
[1778340746723,36.13,80436.83,0.0,-0.98729,2e-05,1.79459]
[1778340751758,36.13,80434.67,0.0,-0.98734,2e-05,1.78792]
[1778340756793,36.13,80435.37,0.0,-0.98733,2e-05,1.78936]
[1778340760821,36.13,80439.48,0.0,-0.98726,2e-05,1.79779]
[1778340762835,36.13,80443.27,0.0,-0.9872,2e-05,1.8056]
[1778340767871,36.13,80444.67,0.0,-0.98718,2e-05,1.80849]
[1778340772906,36.13,80445.82,0.0,-0.98716,2e-05,1.81087]
[1778340777941,36.13,80445.92,0.0,-0.98715,2e-05,1.81107]
[1778340782976,36.13,80445.23,0.0,-0.98717,2e-05,1.80965]
[1778340788011,36.13,80444.94,0.0,-0.98717,2e-05,1.80905]
[1778340793046,36.13,80442.64,0.0,-0.98721,2e-05,1.8043]
[1778340798081,36.13,80443.35,0.0,-0.9872,2e-05,1.80576]
[1778340803116,36.13,80442.97,0.0,-0.9872,2e-05,1.80498]
[1778340810165,36.13,80442.91,0.0,-0.98721,2e-05,1.80486]
[1778340813186,36.13,80437.99,0.0,-0.9873,2e-05,1.79249]
[1778340818221,36.13,80435.88,0.0,-0.98734,2e-05,1.78817]
[1778340823256,36.13,80435.91,0.0,-0.98734,2e-05,1.78823]
[1778340828291,36.13,80434.98,0.0,-0.98735,2e-05,1.78633]
[1778340833326,36.13,80434.62,0.0,-0.98736,2e-05,1.78559]
[1778340838361,36.13,80435.1,0.0,-0.98735,2e-05,1.78657]
[1778340843397,36.13,80439.5,0.0,-0.98728,2e-05,1.79559]
[1778340856487,36.13,80438.93,0.0,-0.98729,2e-05,1.79442]
[1778340860515,36.13,80435.62,0.0,-0.98734,2e-05,1.78764]
[1778340865550,36.13,80436.89,0.0,-0.98732,2e-05,1.79024]
[1778340870585,36.13,80438.07,0.0,-0.9873,2e-05,1.79266]
[1778340875620,36.13,80437.84,0.0,-0.98732,2e-05,1.78995]
[1778340883678,36.13,80436.62,0.0,-0.98734,2e-05,1.78745]
[1778340888713,36.13,80436.9,0.0,-0.98734,2e-05,1.78803]
[1778340893748,36.13,80437.02,0.0,-0.98733,2e-05,1.78827]
[1778340899790,36.13,80437.25,0.0,-0.98733,2e-05,1.78874]
[1778340905832,36.13,80436.93,0.0,-0.98734,2e-05,1.78809]
[1778340909860,36.13,80441.55,0.0,-0.98726,2e-05,1.79757]
[1778340910867,36.13,80445.28,0.0,-0.9872,2e-05,1.80525]
[1778340911874,36.13,80449.01,0.0,-0.98713,2e-05,1.81297]
[1778340916909,36.13,80452.26,0.0,-0.98708,2e-05,1.8197]
[1778340920581,36.13,80461.45,0.0,-0.98692,2e-05,1.83887]
[1778340924965,36.13,80465.23,0.0,-0.98686,2e-05,1.8468]
[1778340930000,36.13,80465.69,0.0,-0.98685,2e-05,1.84777]
[1778340930683,36.13,80465.69,0.0,-0.98685,2e-05,1.84777]
[1778340931311,36.13,80465.69,0.0,-0.98685,2e-05,1.84777]
[1778340937049,36.13,80465.45,0.0,-0.98687,2e-05,1.84498]
[1778340942084,36.13,80463.95,0.0,-0.9869,2e-05,1.84183]
[1778340943371,36.13,80463.95,0.0,-0.9869,2e-05,1.84183]
[1778340943558,36.13,80463.95,0.0,-0.9869,2e-05,1.84183]
[1778340943635,36.13,80464.48,0.0,-0.98689,2e-05,1.84294]
[1778340943819,36.13,80464.48,0.0,-0.98689,2e-05,1.84294]
[1778340944058,36.13,80464.48,0.0,-0.98689,2e-05,1.84294]
[1778340950140,36.13,80464.9,0.0,-0.98688,2e-05,1.84383]
[1778340953109,36.13,80465.52,0.0,-0.98687,2e-05,1.84513]
[1778340953303,36.13,80465.52,0.0,-0.98687,2e-05,1.84513]
[1778340953314,36.13,80465.52,0.0,-0.98687,2e-05,1.84513]
[1778340953322,36.13,80465.44,0.0,-0.98687,2e-05,1.84496]
[1778340959205,36.13,80466.2,0.0,-0.98686,2e-05,1.84656]
[1778340964378,36.13,80464.79,0.0,-0.98688,2e-05,1.84359]
[1778340964493,36.13,80464.79,0.0,-0.98688,2e-05,1.84359]
[1778340964561,36.13,80464.79,0.0,-0.98688,2e-05,1.84359]
[1778340964595,36.13,80464.77,0.0,-0.98688,2e-05,1.84355]
[1778340970281,36.13,80466.99,0.0,-0.98684,2e-05,1.84822]
[1778340972192,36.13,80466.59,0.0,-0.98685,2e-05,1.84738]
[1778340972309,36.13,80466.59,0.0,-0.98685,2e-05,1.84738]
[1778340972484,36.13,80466.59,0.0,-0.98685,2e-05,1.84738]
[1778340972559,36.13,80466.59,0.0,-0.98685,2e-05,1.84738]
[1778340972585,36.13,80466.44,0.0,-0.98685,2e-05,1.84706]
[1778340979344,36.13,80465.64,0.0,-0.98687,2e-05,1.84538]
[1778340984379,36.13,80466.44,0.0,-0.98685,2e-05,1.84706]
[1778340989414,36.13,80466.02,0.0,-0.98686,2e-05,1.84618]
[1778340994115,36.13,80465.77,0.0,-0.98688,2e-05,1.84337]
[1778340994226,36.13,80465.77,0.0,-0.98688,2e-05,1.84337]
[1778340994312,36.13,80465.77,0.0,-0.98688,2e-05,1.84337]
[1778340994449,36.13,80465.89,0.0,-0.98688,2e-05,1.84362]
[1778340999484,36.13,80466.42,0.0,-0.98687,2e-05,1.84474]
[1778341004519,36.13,80466.53,0.0,-0.98687,2e-05,1.84497]
[1778341009703,36.13,80466.95,0.0,-0.98686,2e-05,1.84585]
[1778341009779,36.13,80466.94,0.0,-0.98686,2e-05,1.84583]
[1778341009812,36.13,80466.94,0.0,-0.98686,2e-05,1.84583]
[1778341010561,36.13,80466.65,0.0,-0.98687,2e-05,1.84522]
[1778341015596,36.13,80466.32,0.0,-0.98687,2e-05,1.84453]
[1778341018986,36.13,80466.94,0.0,-0.98686,2e-05,1.84583]
[1778341019060,36.13,80466.94,0.0,-0.98686,2e-05,1.84583]
[1778341019124,36.13,80466.94,0.0,-0.98686,2e-05,1.84583]
[1778341019314,36.13,80466.94,0.0,-0.98686,2e-05,1.84583]
[1778341019624,36.13,80467.05,0.0,-0.98686,2e-05,1.84606]
[1778341020641,36.13,80478.51,0.0,-0.98666,2e-05,1.87026]
[1778341021645,36.13,80493.11,0.0,-0.98641,2e-05,1.90146]
[1778341022651,36.13,80496.02,0.0,-0.98635,2e-05,1.90773]
[1778341026094,36.13,80497.25,0.0,-0.98633,2e-05,1.91038]
[1778341026294,36.13,80497.25,0.0,-0.98633,2e-05,1.91038]
[1778341026312,36.13,80497.25,0.0,-0.98633,2e-05,1.91038]
[1778341026679,36.13,80497.16,0.0,-0.98633,2e-05,1.91019]
[1778341028693,36.13,80510.26,0.0,-0.9861,2e-05,1.93863]
[1778341029700,36.13,80514.28,0.0,-0.98603,2e-05,1.94743]
[1778341034735,36.13,80513.55,0.0,-0.98604,2e-05,1.94583]
[1778341036514,36.13,80513.51,0.0,-0.98604,2e-05,1.94574]
[1778341036560,36.13,80513.51,0.0,-0.98604,2e-05,1.94574]
[1778341036661,36.13,80513.51,0.0,-0.98604,2e-05,1.94574]
[1778341036750,36.13,80513.75,0.0,-0.98604,2e-05,1.94627]
[1778341036813,36.13,80513.75,0.0,-0.98604,2e-05,1.94627]
[1778341038763,36.13,80506.75,0.0,-0.98616,2e-05,1.93098]
[1778341041784,36.13,80500.93,0.0,-0.98627,2e-05,1.91834]
[1778341043878,36.13,80501.37,0.0,-0.98626,2e-05,1.91929]
[1778341043992,36.13,80501.37,0.0,-0.98626,2e-05,1.91929]
[1778341044063,36.13,80501.37,0.0,-0.98626,2e-05,1.91929]
[1778341044161,36.13,80501.38,0.0,-0.98626,2e-05,1.91932]
[1778341049846,36.13,80500.16,0.0,-0.98628,2e-05,1.91667]
[1778341053384,36.13,80496.89,0.0,-0.98636,2e-05,1.90727]
[1778341053548,36.13,80496.89,0.0,-0.98636,2e-05,1.90727]
[1778341053560,36.13,80496.89,0.0,-0.98636,2e-05,1.90727]
[1778341053649,36.13,80498.64,0.0,-0.98632,2e-05,1.91105]
[1778341058909,36.13,80498.28,0.0,-0.98633,2e-05,1.91027]
[1778341063945,36.13,80498.26,0.0,-0.98633,2e-05,1.91023]
[1778341068980,36.13,80497.82,0.0,-0.98634,2e-05,1.90928]
[1778341070994,36.13,80494.11,0.0,-0.9864,2e-05,1.90129]
[1778341072773,36.13,80494.11,0.0,-0.9864,2e-05,1.90129]
[1778341072001,36.13,80489.22,0.0,-0.98649,2e-05,1.89079]
[1778341072810,36.13,80489.22,0.0,-0.98649,2e-05,1.89079]
[1778341073057,36.13,80489.22,0.0,-0.98649,2e-05,1.89079]
[1778341073313,36.13,80489.22,0.0,-0.98649,2e-05,1.89079]
[1778341073403,36.13,80489.66,0.0,-0.98648,2e-05,1.89173]
[1778341077803,36.13,80488.67,0.0,-0.9865,2e-05,1.88961]
[1778341077813,36.13,80488.67,0.0,-0.9865,2e-05,1.88961]
[1778341077963,36.13,80489.7,0.0,-0.98648,2e-05,1.89182]
[1778341078059,36.13,80489.7,0.0,-0.98648,2e-05,1.89182]
[1778341078064,36.13,80489.96,0.0,-0.98648,2e-05,1.89237]
[1778341082088,36.13,80493.97,0.0,-0.98641,2e-05,1.90098]
[1778341084621,36.13,80495.91,0.0,-0.98637,2e-05,1.90516]
[1778341084781,36.13,80495.91,0.0,-0.98637,2e-05,1.90516]
[1778341084810,36.13,80495.91,0.0,-0.98637,2e-05,1.90516]
[1778341084640,36.13,80496.05,0.0,-0.98637,2e-05,1.90546]
[1778341090144,36.13,80493.36,0.0,-0.98642,2e-05,1.89967]
[1778341092087,36.13,80492.53,0.0,-0.98643,2e-05,1.89789]
[1778341092221,36.13,80492.53,0.0,-0.98643,2e-05,1.89789]
[1778341092310,36.13,80492.53,0.0,-0.98643,2e-05,1.89789]
[1778341092323,36.13,80492.51,0.0,-0.98643,2e-05,1.89785]
[1778341095612,36.13,80493.75,0.0,-0.98641,2e-05,1.90051]
[1778341095717,36.13,80493.75,0.0,-0.98641,2e-05,1.90051]
[1778341095811,36.13,80493.75,0.0,-0.98641,2e-05,1.90051]
[1778341095765,36.13,80496.44,0.0,-0.98636,2e-05,1.9063]
[1778341101221,36.13,80499.22,0.0,-0.98631,2e-05,1.9123]
[1778341107263,36.13,80498.98,0.0,-0.98632,2e-05,1.91178]
[1778341112298,36.13,80500.0,0.0,-0.98632,2e-05,1.91165]
[1778341113422,36.13,80500.0,0.0,-0.98632,2e-05,1.91165]
[1778341113559,36.13,80500.0,0.0,-0.98632,2e-05,1.91165]
[1778341113586,36.13,80500.0,0.0,-0.98632,2e-05,1.91165]
[1778341113813,36.13,80500.0,0.0,-0.98632,2e-05,1.91165]
[1778341113687,36.13,80501.14,0.0,-0.9863,2e-05,1.91411]
[1778341116326,36.13,80504.73,0.0,-0.98623,2e-05,1.92189]
[1778341117424,36.13,80504.73,0.0,-0.98623,2e-05,1.92189]
[1778341117434,36.13,80504.73,0.0,-0.98623,2e-05,1.92189]
[1778341117561,36.13,80504.73,0.0,-0.98623,2e-05,1.92189]
[1778341117662,36.13,80506.44,0.0,-0.9862,2e-05,1.9256]
[1778341123511,36.13,80507.11,0.0,-0.98619,2e-05,1.92706]
[1778341123560,36.13,80507.11,0.0,-0.98619,2e-05,1.92706]
[1778341123865,36.13,80508.5,0.0,-0.98617,2e-05,1.93008]
[1778341124063,36.13,80508.5,0.0,-0.98617,2e-05,1.93008]
[1778341128411,36.13,80503.71,0.0,-0.98625,2e-05,1.91968]
[1778341129736,36.13,80503.71,0.0,-0.98625,2e-05,1.91968]
[1778341129809,36.13,80503.71,0.0,-0.98625,2e-05,1.91968]
[1778341129837,36.13,80502.63,0.0,-0.98627,2e-05,1.91734]
[1778341130079,36.13,80502.63,0.0,-0.98627,2e-05,1.91734]
[1778341130309,36.13,80502.63,0.0,-0.98627,2e-05,1.91734]
[1778341132559,36.13,80503.08,0.0,-0.98626,2e-05,1.91831]
[1778341132660,36.13,80503.14,0.0,-0.98626,2e-05,1.91844]
[1778341138847,36.13,80501.67,0.0,-0.98629,2e-05,1.91526]
[1778341139059,36.13,80502.67,0.0,-0.98627,2e-05,1.91743]
[1778341139080,36.13,80502.67,0.0,-0.98627,2e-05,1.91743]
[1778341139313,36.13,80502.67,0.0,-0.98627,2e-05,1.91743]
[1778341139488,36.13,80501.78,0.0,-0.98628,2e-05,1.9155]
[1778341144523,36.13,80501.58,0.0,-0.98629,2e-05,1.91507]
[1778341149737,36.13,80501.09,0.0,-0.9863,2e-05,1.91401]
[1778341149809,36.13,80501.09,0.0,-0.9863,2e-05,1.91401]
[1778341149768,36.13,80501.11,0.0,-0.9863,2e-05,1.91405]
[1778341150031,36.13,80501.11,0.0,-0.9863,2e-05,1.91405]
[1778341150060,36.13,80501.11,0.0,-0.9863,2e-05,1.91405]
[1778341156607,36.13,80500.74,0.0,-0.9863,2e-05,1.91325]
[1778341161642,36.13,80501.14,0.0,-0.9863,2e-05,1.91411]
[1778341166775,36.13,80501.04,0.0,-0.9863,2e-05,1.9139]
[1778341166808,36.13,80501.04,0.0,-0.9863,2e-05,1.9139]
[1778341166902,36.13,80501.04,0.0,-0.9863,2e-05,1.9139]
[1778341167226,36.13,80501.04,0.0,-0.9863,2e-05,1.9139]
[1778341167310,36.13,80501.04,0.0,-0.9863,2e-05,1.9139]
[1778341173026,36.13,80500.93,0.0,-0.98632,2e-05,1.91132]
[1778341181782,36.13,80501.0,0.0,-0.98631,2e-05,1.91147]
[1778341188831,36.13,80500.98,0.0,-0.98632,2e-05,1.91143]
[1778341190845,36.13,80504.46,0.0,-0.98625,2e-05,1.91896]
[1778341191741,36.13,80504.46,0.0,-0.98625,2e-05,1.91896]
[1778341191809,36.13,80504.46,0.0,-0.98625,2e-05,1.91896]
[1778341191852,36.13,80506.24,0.0,-0.98622,2e-05,1.92282]
[1778341191938,36.13,80506.24,0.0,-0.98622,2e-05,1.92282]
[1778341192063,36.13,80506.24,0.0,-0.98622,2e-05,1.92282]
[1778341197894,36.13,80506.72,0.0,-0.98621,2e-05,1.92386]
[1778341200915,36.13,80515.59,0.0,-0.98605,2e-05,1.9432]
[1778341201922,36.13,80516.87,0.0,-0.98603,2e-05,1.94601]
[1778341202364,36.13,80516.87,0.0,-0.98603,2e-05,1.94601]
[1778341202426,36.13,80516.87,0.0,-0.98603,2e-05,1.94601]
[1778341202581,36.13,80516.87,0.0,-0.98603,2e-05,1.94601]
[1778341202930,36.13,80517.14,0.0,-0.98603,2e-05,1.9466]
[1778341207745,36.13,80518.64,0.0,-0.986,2e-05,1.94989]
[1778341207809,36.13,80518.64,0.0,-0.986,2e-05,1.94989]
[1778341207813,36.13,80518.64,0.0,-0.986,2e-05,1.94989]
[1778341207910,36.13,80519.22,0.0,-0.98599,2e-05,1.95116]
[1778341208065,36.13,80519.22,0.0,-0.98599,2e-05,1.95116]
[1778341214007,36.13,80522.79,0.0,-0.98592,2e-05,1.95901]
[1778341219047,36.13,80524.67,0.0,-0.98589,2e-05,1.96316]
[1778341222009,36.13,80524.59,0.0,-0.98589,2e-05,1.96298]
[1778341222061,36.13,80524.59,0.0,-0.98589,2e-05,1.96298]
[1778341222118,36.13,80524.59,0.0,-0.98589,2e-05,1.96298]
[1778341222312,36.13,80524.59,0.0,-0.98589,2e-05,1.96298]
[1778341222353,36.13,80524.45,0.0,-0.98589,2e-05,1.96267]
[1778341228112,36.13,80524.28,0.0,-0.9859,2e-05,1.9623]
[1778341238182,36.13,80521.61,0.0,-0.98596,2e-05,1.95404]
[1778341239871,36.13,80521.61,0.0,-0.98596,2e-05,1.95404]
[1778341239914,36.13,80519.9,0.0,-0.98599,2e-05,1.95028]
[1778341240047,36.13,80519.9,0.0,-0.98599,2e-05,1.95028]
[1778341240060,36.13,80519.9,0.0,-0.98599,2e-05,1.95028]
[1778341241204,36.13,80515.83,0.0,-0.98607,2e-05,1.94136]
[1778341246873,36.13,80515.43,0.0,-0.98607,2e-05,1.94049]
[1778341246915,36.13,80515.43,0.0,-0.98607,2e-05,1.94049]
[1778341246974,36.13,80515.7,0.0,-0.98607,2e-05,1.94108]
[1778341247061,36.13,80515.7,0.0,-0.98607,2e-05,1.94108]
[1778341252372,36.13,80513.97,0.0,-0.9861,2e-05,1.9373]
[1778341254775,36.13,80514.25,0.0,-0.98609,2e-05,1.93791]
[1778341254814,36.13,80514.25,0.0,-0.98609,2e-05,1.93791]
[1778341254831,36.13,80514.25,0.0,-0.98609,2e-05,1.93791]
[1778341254875,36.13,80513.43,0.0,-0.98611,2e-05,1.93612]
[1778341255064,36.13,80513.43,0.0,-0.98611,2e-05,1.93612]
[1778341262442,36.13,80516.0,0.0,-0.98606,2e-05,1.94174]
[1778341264345,36.13,80517.63,0.0,-0.98603,2e-05,1.94531]
[1778341264520,36.13,80517.63,0.0,-0.98603,2e-05,1.94531]
[1778341264561,36.13,80517.63,0.0,-0.98603,2e-05,1.94531]
[1778341264587,36.13,80519.35,0.0,-0.986,2e-05,1.94908]
[1778341270499,36.13,80521.3,0.0,-0.98597,2e-05,1.95336]
[1778341271233,36.13,80521.3,0.0,-0.98597,2e-05,1.95336]
[1778341271309,36.13,80521.3,0.0,-0.98597,2e-05,1.95336]
[1778341271416,36.13,80521.3,0.0,-0.98597,2e-05,1.95336]
[1778341271559,36.13,80521.3,0.0,-0.98597,2e-05,1.95336]
[1778341271660,36.13,80521.83,0.0,-0.98596,2e-05,1.95453]
[1778341277548,36.13,80523.45,0.0,-0.98593,2e-05,1.95809]
[1778341280221,36.13,80523.3,0.0,-0.98593,2e-05,1.95776]
[1778341280311,36.13,80523.3,0.0,-0.98593,2e-05,1.95776]
[1778341280333,36.13,80523.3,0.0,-0.98593,2e-05,1.95776]
[1778341280566,36.13,80523.3,0.0,-0.98593,2e-05,1.95776]
[1778341280668,36.13,80523.31,0.0,-0.98593,2e-05,1.95778]
[1778341286612,36.13,80523.6,0.0,-0.98593,2e-05,1.95842]
[1778341291647,36.13,80524.2,0.0,-0.98593,2e-05,1.95737]
[1778341293312,36.13,80524.54,0.0,-0.98592,2e-05,1.95811]
[1778341293546,36.13,80524.54,0.0,-0.98592,2e-05,1.95811]
[1778341293559,36.13,80524.54,0.0,-0.98592,2e-05,1.95811]
[1778341293661,36.13,80524.64,0.0,-0.98592,2e-05,1.95833]
[1778341298696,36.13,80524.99,0.0,-0.98592,2e-05,1.95911]
[1778341303306,36.13,80526.1,0.0,-0.9859,2e-05,1.96155]
[1778341303560,36.13,80526.1,0.0,-0.9859,2e-05,1.96155]
[1778341303593,36.13,80526.1,0.0,-0.9859,2e-05,1.96155]
[1778341303810,36.13,80526.1,0.0,-0.9859,2e-05,1.96155]
[1778341303856,36.13,80526.36,0.0,-0.98589,2e-05,1.96213]
[1778341304060,36.13,80526.36,0.0,-0.98589,2e-05,1.96213]
[1778341309773,36.13,80528.47,0.0,-0.98585,2e-05,1.96679]
[1778341313127,36.13,80528.41,0.0,-0.98585,2e-05,1.96665]
[1778341313311,36.13,80528.41,0.0,-0.98585,2e-05,1.96665]
[1778341313608,36.13,80528.41,0.0,-0.98585,2e-05,1.96665]
[1778341313809,36.13,80528.41,0.0,-0.98585,2e-05,1.96665]
[1778341313899,36.13,80528.77,0.0,-0.98585,2e-05,1.96745]
[1778341319843,36.13,80528.69,0.0,-0.98585,2e-05,1.96727]
[1778341324878,36.13,80528.12,0.0,-0.98586,2e-05,1.96601]
[1778341326300,36.13,80528.69,0.0,-0.98585,2e-05,1.96727]
[1778341326730,36.13,80528.69,0.0,-0.98585,2e-05,1.96727]
[1778341326892,36.13,80528.46,0.0,-0.98585,2e-05,1.96676]
[1778341327867,36.13,80528.46,0.0,-0.98585,2e-05,1.96676]
[1778341327899,36.13,80528.52,0.0,-0.98585,2e-05,1.9669]
[1778341333941,36.13,80528.54,0.0,-0.98585,2e-05,1.96694]
[1778341335955,36.13,80535.52,0.0,-0.98572,2e-05,1.98242]
[1778341337969,36.13,80548.43,0.0,-0.98549,2e-05,2.0113]
[1778341338976,36.13,80558.34,0.0,-0.9853,2e-05,2.03369]
[1778341339983,36.13,80572.36,0.0,-0.98503,2e-05,2.0657]
[1778341340990,36.13,80577.28,0.0,-0.98494,2e-05,2.07703]
[1778341343004,36.13,80587.79,0.0,-0.98473,2e-05,2.10138]
[1778341344011,36.13,80590.23,0.0,-0.98469,2e-05,2.10707]
[1778341346034,36.13,80575.79,0.0,-0.98497,2e-05,2.07359]
[1778341347041,36.13,80571.52,0.0,-0.98505,2e-05,2.06377]
[1778341348048,36.13,80566.33,0.0,-0.98515,2e-05,2.05188]
[1778341349055,36.13,80562.71,0.0,-0.98522,2e-05,2.04362]
[1778341351069,36.13,80552.24,0.0,-0.98543,2e-05,2.01746]
[1778341352076,36.13,80546.44,0.0,-0.98554,2e-05,2.00441]
[1778341353714,36.13,80546.44,0.0,-0.98554,2e-05,2.00441]
[1778341354109,36.13,80503.23,0.0,-0.98632,2e-05,1.90927]
[1778341355119,36.13,80489.72,0.0,-0.98656,2e-05,1.88027]
[1778341356123,36.13,80495.14,0.0,-0.98647,2e-05,1.89186]
[1778341357354,36.13,80495.14,0.0,-0.98647,2e-05,1.89186]
[1778341357380,36.13,80493.12,0.0,-0.9865,2e-05,1.88754]
[1778341362165,36.13,80495.86,0.0,-0.98645,2e-05,1.89341]
[1778341364179,36.13,80503.79,0.0,-0.98631,2e-05,1.91048]
[1778341365186,36.13,80507.53,0.0,-0.98625,2e-05,1.91858]
[1778341366517,36.13,80507.53,0.0,-0.98625,2e-05,1.91858]
[1778341366560,36.13,80507.53,0.0,-0.98625,2e-05,1.91858]
[1778341366663,36.13,80507.99,0.0,-0.98624,2e-05,1.91958]
[1778341367215,36.13,80507.99,0.0,-0.98624,2e-05,1.91958]
[1778341367311,36.13,80507.99,0.0,-0.98624,2e-05,1.91958]
[1778341374249,36.13,80508.38,0.0,-0.98623,2e-05,1.92042]
[1778341379095,36.13,80507.67,0.0,-0.98624,2e-05,1.91888]
[1778341379307,36.13,80507.78,0.0,-0.98624,2e-05,1.91912]
[1778341379582,36.13,80507.78,0.0,-0.98624,2e-05,1.91912]
[1778341379813,36.13,80507.78,0.0,-0.98624,2e-05,1.91912]
[1778341379836,36.13,80507.56,0.0,-0.98625,2e-05,1.91864]
[1778341382307,36.13,80503.36,0.0,-0.98632,2e-05,1.90955]
[1778341383329,36.13,80503.36,0.0,-0.98632,2e-05,1.90955]
[1778341383558,36.13,80503.36,0.0,-0.98632,2e-05,1.90955]
[1778341383761,36.13,80503.36,0.0,-0.98632,2e-05,1.90955]
[1778341383810,36.13,80503.36,0.0,-0.98632,2e-05,1.90955]
[1778341383830,36.13,80501.38,0.0,-0.98636,2e-05,1.90528]
[1778341387342,36.13,80499.02,0.0,-0.9864,2e-05,1.9002]
[1778341389445,36.13,80499.15,0.0,-0.9864,2e-05,1.90048]
[1778341389559,36.13,80499.15,0.0,-0.9864,2e-05,1.90048]
[1778341389689,36.13,80499.15,0.0,-0.9864,2e-05,1.90048]
[1778341389812,36.13,80499.15,0.0,-0.9864,2e-05,1.90048]
[1778341389901,36.13,80499.52,0.0,-0.98639,2e-05,1.90127]
[1778341392377,36.13,80489.84,0.0,-0.98656,2e-05,1.88053]
[1778341393384,36.13,80485.58,0.0,-0.98663,2e-05,1.87145]
[1778341394536,36.13,80485.58,0.0,-0.98663,2e-05,1.87145]
[1778341394558,36.13,80485.58,0.0,-0.98663,2e-05,1.87145]
[1778341395056,36.13,80485.58,0.0,-0.98663,2e-05,1.87145]
[1778341395090,36.13,80483.05,0.0,-0.98668,2e-05,1.86608]
[1778341395309,36.13,80483.05,0.0,-0.98668,2e-05,1.86608]
[1778341396405,36.13,80486.47,0.0,-0.98662,2e-05,1.87334]
[1778341398199,36.13,80486.47,0.0,-0.98662,2e-05,1.87334]
[1778341397412,36.13,80488.71,0.0,-0.98658,2e-05,1.87812]
[1778341398419,36.13,80466.59,0.0,-0.98696,2e-05,1.83142]
[1778341399426,36.13,80448.66,0.0,-0.98726,2e-05,1.79425]
[1778341400433,36.13,80446.58,0.0,-0.9873,2e-05,1.78998]
[1778341402079,36.13,80446.58,0.0,-0.9873,2e-05,1.78998]
[1778341402150,36.13,80446.5,0.0,-0.9873,2e-05,1.78981]
[1778341406475,36.13,80443.98,0.0,-0.98734,2e-05,1.78465]
[1778341411510,36.13,80443.36,0.0,-0.98737,2e-05,1.78115]
[1778341413533,36.13,80443.16,0.0,-0.98737,2e-05,1.78074]
[1778341413558,36.13,80443.16,0.0,-0.98737,2e-05,1.78074]
[1778341413604,36.13,80443.19,0.0,-0.98737,2e-05,1.7808]
[1778341414270,36.13,80443.19,0.0,-0.98737,2e-05,1.7808]
[1778341414310,36.13,80443.19,0.0,-0.98737,2e-05,1.7808]
[1778341416545,36.13,80448.8,0.0,-0.98728,2e-05,1.7923]
[1778341417552,36.13,80450.82,0.0,-0.98724,2e-05,1.79645]
[1778341420927,36.13,80451.17,0.0,-0.98724,2e-05,1.79717]
[1778341421058,36.13,80451.17,0.0,-0.98724,2e-05,1.79717]
[1778341421157,36.13,80451.42,0.0,-0.98723,2e-05,1.79769]
[1778341421458,36.13,80451.42,0.0,-0.98723,2e-05,1.79769]
[1778341421560,36.13,80451.42,0.0,-0.98723,2e-05,1.79769]
[1778341423595,36.13,80455.06,0.0,-0.98717,2e-05,1.8052]
[1778341424202,36.13,80455.06,0.0,-0.98717,2e-05,1.8052]
[1778341424310,36.13,80455.06,0.0,-0.98717,2e-05,1.8052]
[1778341424583,36.13,80455.06,0.0,-0.98717,2e-05,1.8052]
[1778341424808,36.13,80455.06,0.0,-0.98717,2e-05,1.8052]
[1778341425059,36.13,80455.06,0.0,-0.98717,2e-05,1.8052]
[1778341425161,36.13,80458.3,0.0,-0.98712,2e-05,1.8119]
[1778341429655,36.13,80460.06,0.0,-0.98709,2e-05,1.81555]
[1778341430658,36.13,80460.06,0.0,-0.98709,2e-05,1.81555]
[1778341430809,36.13,80460.06,0.0,-0.98709,2e-05,1.81555]
[1778341430927,36.13,80470.74,0.0,-0.98691,2e-05,1.83783]
[1778341432167,36.13,80470.74,0.0,-0.98691,2e-05,1.83783]
[1778341432308,36.13,80472.35,0.0,-0.98688,2e-05,1.84121]
[1778341432660,36.13,80473.88,0.0,-0.98685,2e-05,1.84442]
[1778341434096,36.13,80473.88,0.0,-0.98685,2e-05,1.84442]
[1778341434152,36.13,80474.34,0.0,-0.98684,2e-05,1.84539]
[1778341434309,36.13,80474.34,0.0,-0.98684,2e-05,1.84539]
[1778341434674,36.13,80476.4,0.0,-0.98681,2e-05,1.84972]
[1778341436852,36.13,80477.03,0.0,-0.9868,2e-05,1.85105]
[1778341437069,36.13,80477.03,0.0,-0.9868,2e-05,1.85105]
[1778341437130,36.13,80480.11,0.0,-0.98674,2e-05,1.85755]
[1778341439709,36.13,80482.29,0.0,-0.98671,2e-05,1.86217]
[1778341444744,36.13,80483.0,0.0,-0.98669,2e-05,1.86367]
[1778341447765,36.13,80484.57,0.0,-0.98667,2e-05,1.867]
[1778341449389,36.13,80484.65,0.0,-0.98667,2e-05,1.86717]
[1778341449564,36.13,80484.65,0.0,-0.98667,2e-05,1.86717]
[1778341452058,36.13,80484.59,0.0,-0.98667,2e-05,1.86704]
[1778341452121,36.13,80484.65,0.0,-0.98667,2e-05,1.86717]
[1778341454063,36.13,80484.97,0.0,-0.98666,2e-05,1.86785]
[1778341454165,36.13,80484.98,0.0,-0.98666,2e-05,1.86787]
[1778341458843,36.13,80482.93,0.0,-0.9867,2e-05,1.86352]
[1778341459682,36.13,80482.93,0.0,-0.9867,2e-05,1.86352]
[1778341459809,36.13,80482.93,0.0,-0.9867,2e-05,1.86352]
[1778341463878,36.13,80487.02,0.0,-0.98662,2e-05,1.8722]
[1778341464814,36.13,80487.02,0.0,-0.98662,2e-05,1.8722]
[1778341465058,36.13,80487.02,0.0,-0.98662,2e-05,1.8722]
[1778341465151,36.13,80486.78,0.0,-0.98663,2e-05,1.87169]
[1778341465524,36.13,80486.78,0.0,-0.98663,2e-05,1.87169]
[1778341465563,36.13,80486.78,0.0,-0.98663,2e-05,1.87169]
[1778341470927,36.13,80486.48,0.0,-0.98663,2e-05,1.87106]
[1778341475962,36.13,80486.01,0.0,-0.98666,2e-05,1.86775]
[1778341480997,36.13,80485.91,0.0,-0.98666,2e-05,1.86754]
[1778341482313,36.13,80485.91,0.0,-0.98666,2e-05,1.86754]
[1778341482562,36.13,80485.91,0.0,-0.98666,2e-05,1.86754]
[1778341483011,36.13,80486.33,0.0,-0.98665,2e-05,1.86843]
[1778341483434,36.13,80486.33,0.0,-0.98665,2e-05,1.86843]
[1778341483559,36.13,80486.33,0.0,-0.98665,2e-05,1.86843]
[1778341486505,36.13,80486.28,0.0,-0.98665,2e-05,1.86832]
[1778341487039,36.13,80458.76,0.0,-0.98712,2e-05,1.81059]
[1778341488046,36.13,80446.26,0.0,-0.98733,2e-05,1.78484]
[1778341489053,36.13,80455.17,0.0,-0.98718,2e-05,1.80317]
[1778341490060,36.13,80461.3,0.0,-0.98708,2e-05,1.81586]
[1778341490423,36.13,80461.3,0.0,-0.98708,2e-05,1.81586]
[1778341493081,36.13,80459.35,0.0,-0.98711,2e-05,1.81182]
[1778341494088,36.13,80455.08,0.0,-0.98719,2e-05,1.80298]
[1778341496102,36.13,80457.38,0.0,-0.98715,2e-05,1.80774]
[1778341496564,36.13,80457.38,0.0,-0.98715,2e-05,1.80774]
[1778341497109,36.13,80457.39,0.0,-0.98715,2e-05,1.80776]
[1778341498116,36.13,80459.39,0.0,-0.98711,2e-05,1.8119]
[1778341499123,36.13,80468.44,0.0,-0.98696,2e-05,1.83074]
[1778341499916,36.13,80468.44,0.0,-0.98696,2e-05,1.83074]
[1778341500059,36.13,80468.44,0.0,-0.98696,2e-05,1.83074]
[1778341500130,36.13,80470.38,0.0,-0.98693,2e-05,1.8348]
[1778341501137,36.13,80472.92,0.0,-0.98688,2e-05,1.84012]
[1778341502144,36.13,80478.28,0.0,-0.98679,2e-05,1.85139]
[1778341508186,36.13,80479.06,0.0,-0.98678,2e-05,1.85304]
[1778341510200,36.13,80484.41,0.0,-0.98669,2e-05,1.86436]
[1778341511207,36.13,80487.48,0.0,-0.98663,2e-05,1.87087]
[1778341512750,36.13,80487.82,0.0,-0.98663,2e-05,1.8716]
[1778341512809,36.13,80487.82,0.0,-0.98663,2e-05,1.8716]
[1778341516242,36.13,80490.25,0.0,-0.98658,2e-05,1.87677]
[1778341517249,36.13,80492.65,0.0,-0.98654,2e-05,1.88189]
[1778341519165,36.13,80492.58,0.0,-0.98654,2e-05,1.88174]
[1778341519263,36.13,80490.94,0.0,-0.98657,2e-05,1.87824]
[1778341519309,36.13,80490.94,0.0,-0.98657,2e-05,1.87824]
[1778341519756,36.13,80490.94,0.0,-0.98657,2e-05,1.87824]
[1778341522284,36.13,80494.33,0.0,-0.98651,2e-05,1.88548]
[1778341523291,36.13,80496.14,0.0,-0.98648,2e-05,1.88936]
[1778341525191,36.13,80496.14,0.0,-0.98648,2e-05,1.88936]
[1778341525309,36.13,80496.56,0.0,-0.98647,2e-05,1.89026]
[1778341525353,36.13,80504.42,0.0,-0.98633,2e-05,1.90716]
[1778341526316,36.13,80504.91,0.0,-0.98633,2e-05,1.90822]
[1778341529337,36.13,80498.56,0.0,-0.98644,2e-05,1.89455]
[1778341531351,36.13,80496.69,0.0,-0.98649,2e-05,1.88821]
[1778341537393,36.13,80497.1,0.0,-0.98648,2e-05,1.88909]
[1778341538749,36.13,80497.1,0.0,-0.98648,2e-05,1.88909]
[1778341538809,36.13,80497.1,0.0,-0.98648,2e-05,1.88909]
[1778341540414,36.13,80495.1,0.0,-0.98652,2e-05,1.88481]
[1778341545449,36.13,80494.23,0.0,-0.98653,2e-05,1.88295]
[1778341551491,36.13,80493.47,0.0,-0.98654,2e-05,1.88132]
[1778341553851,36.13,80494.01,0.0,-0.98653,2e-05,1.88248]
[1778341554059,36.13,80494.01,0.0,-0.98653,2e-05,1.88248]
[1778341559547,36.13,80493.87,0.0,-0.98654,2e-05,1.88218]
[1778341563762,36.13,80493.24,0.0,-0.98655,2e-05,1.88083]
[1778341564558,36.13,80493.24,0.0,-0.98655,2e-05,1.88083]
[1778341569617,36.13,80491.71,0.0,-0.98657,2e-05,1.87757]
[1778341575818,36.13,80491.85,0.0,-0.98657,2e-05,1.87787]
[1778341582708,36.13,80491.78,0.0,-0.98657,2e-05,1.87772]
[1778341583715,36.13,80490.13,0.0,-0.9866,2e-05,1.8742]
[1778341588750,36.13,80491.18,0.0,-0.98658,2e-05,1.87644]
[1778341594793,36.13,80492.08,0.0,-0.98658,2e-05,1.87604]
[1778341600835,36.13,80492.12,0.0,-0.98658,2e-05,1.87613]
[1778341606877,36.13,80491.36,0.0,-0.9866,2e-05,1.87451]
[1778341613926,36.13,80491.69,0.0,-0.98659,2e-05,1.87521]
[1778341616947,36.13,80489.96,0.0,-0.98662,2e-05,1.87153]
[1778341622989,36.13,80490.1,0.0,-0.98662,2e-05,1.87182]
[1778341628024,36.13,80490.13,0.0,-0.98662,2e-05,1.87189]
[1778341630111,36.13,80493.9,0.0,-0.98655,2e-05,1.87992]
[1778341632052,36.13,80495.86,0.0,-0.98652,2e-05,1.88411]
[1778341635073,36.13,80498.77,0.0,-0.98647,2e-05,1.89034]
[1778341636080,36.13,80500.53,0.0,-0.98644,2e-05,1.89412]
[1778341641115,36.13,80499.44,0.0,-0.98646,2e-05,1.89178]
[1778341646150,36.13,80500.2,0.0,-0.98644,2e-05,1.89341]
[1778341651186,36.13,80501.41,0.0,-0.98644,2e-05,1.89368]
[1778341653517,36.13,80501.52,0.0,-0.98643,2e-05,1.89392]
[1778341653587,36.13,80501.52,0.0,-0.98643,2e-05,1.89392]
[1778341654063,36.13,80501.52,0.0,-0.98643,2e-05,1.89392]
[1778341655564,36.13,80501.52,0.0,-0.98643,2e-05,1.89392]
[1778341659242,36.13,80503.62,0.0,-0.9864,2e-05,1.89843]
[1778341660249,36.13,80505.32,0.0,-0.98637,2e-05,1.90209]
[1778341661256,36.13,80515.48,0.0,-0.98619,2e-05,1.92409]
[1778341662263,36.13,80520.0,0.0,-0.98611,2e-05,1.93393]
[1778341663558,36.13,80519.5,0.0,-0.98611,2e-05,1.93284]
[1778341664277,36.13,80519.64,0.0,-0.98611,2e-05,1.93315]
[1778341669312,36.13,80520.71,0.0,-0.98609,2e-05,1.93548]
[1778341670319,36.13,80523.03,0.0,-0.98605,2e-05,1.94056]
[1778341672467,36.13,80522.92,0.0,-0.98605,2e-05,1.94032]
[1778341672559,36.13,80523.13,0.0,-0.98605,2e-05,1.94078]
[1778341674905,36.13,80522.91,0.0,-0.98605,2e-05,1.9403]
[1778341675061,36.13,80522.91,0.0,-0.98605,2e-05,1.9403]
[1778341675354,36.13,80533.48,0.0,-0.98586,2e-05,1.96354]
[1778341676361,36.13,80534.84,0.0,-0.98584,2e-05,1.96655]
[1778341678933,36.13,80534.03,0.0,-0.98585,2e-05,1.96476]
[1778341679057,36.13,80534.03,0.0,-0.98585,2e-05,1.96476]
[1778341684417,36.13,80533.1,0.0,-0.98587,2e-05,1.9627]
[1778341685323,36.13,80533.1,0.0,-0.98587,2e-05,1.9627]
[1778341686431,36.13,80537.9,0.0,-0.98578,2e-05,1.97333]
[1778341687438,36.13,80541.93,0.0,-0.98571,2e-05,1.98228]
[1778341689452,36.13,80543.76,0.0,-0.98567,2e-05,1.98636]
[1778341689561,36.13,80543.76,0.0,-0.98567,2e-05,1.98636]
[1778341690459,36.13,80543.85,0.0,-0.98567,2e-05,1.98656]
[1778341690660,36.13,80543.85,0.0,-0.98567,2e-05,1.98656]
[1778341690808,36.13,80543.85,0.0,-0.98567,2e-05,1.98656]
[1778341693563,36.13,80543.55,0.0,-0.98568,2e-05,1.98589]
[1778341694487,36.13,80543.48,0.0,-0.98568,2e-05,1.98574]
[1778341699522,36.13,80543.79,0.0,-0.98567,2e-05,1.98643]
[1778341703553,36.13,80543.8,0.0,-0.98567,2e-05,1.98645]
[1778341706828,36.13,80541.91,0.0,-0.98571,2e-05,1.98224]
[1778341707076,36.13,80541.91,0.0,-0.98571,2e-05,1.98224]
[1778341708588,36.13,80552.22,0.0,-0.98552,2e-05,2.0053]
[1778341709567,36.13,80552.22,0.0,-0.98552,2e-05,2.0053]
[1778341709596,36.13,80554.08,0.0,-0.98548,2e-05,2.00948]
[1778341711049,36.13,80554.08,0.0,-0.98548,2e-05,2.00948]
[1778341711065,36.13,80554.08,0.0,-0.98548,2e-05,2.00948]
[1778341711563,36.13,80554.91,0.0,-0.98548,2e-05,2.00892]
[1778341711609,36.13,80554.95,0.0,-0.98548,2e-05,2.00901]
[1778341714630,36.13,80556.68,0.0,-0.98545,2e-05,2.01291]
[1778341716644,36.13,80560.59,0.0,-0.98538,2e-05,2.02173]
[1778341719561,36.13,80560.07,0.0,-0.98539,2e-05,2.02056]
[1778341719353,36.13,80558.22,0.0,-0.98542,2e-05,2.01638]
[1778341720030,36.13,80558.22,0.0,-0.98542,2e-05,2.01638]
[1778341720059,36.13,80558.22,0.0,-0.98542,2e-05,2.01638]
[1778341720134,36.13,80553.52,0.0,-0.98551,2e-05,2.0058]
[1778341721679,36.13,80550.04,0.0,-0.98557,2e-05,1.99799]
[1778341724243,36.13,80549.56,0.0,-0.98558,2e-05,1.99691]
[1778341724310,36.13,80549.56,0.0,-0.98558,2e-05,1.99691]
[1778341724337,36.13,80547.03,0.0,-0.98563,2e-05,1.99125]
[1778341725707,36.13,80545.28,0.0,-0.98566,2e-05,1.98735]
[1778341728661,36.13,80544.47,0.0,-0.98568,2e-05,1.98554]
[1778341729560,36.13,80544.47,0.0,-0.98568,2e-05,1.98554]
[1778341728848,36.13,80541.26,0.0,-0.98574,2e-05,1.97839]
[1778341729735,36.13,80539.21,0.0,-0.98577,2e-05,1.97384]
[1778341731491,36.13,80529.12,0.0,-0.98596,2e-05,1.95155]
[1778341731868,36.13,80529.12,0.0,-0.98596,2e-05,1.95155]
[1778341732059,36.13,80529.12,0.0,-0.98596,2e-05,1.95155]
[1778341737794,36.13,80528.6,0.0,-0.98597,2e-05,1.95041]
[1778341743069,36.13,80528.38,0.0,-0.98597,2e-05,1.94992]
[1778341743311,36.13,80528.38,0.0,-0.98597,2e-05,1.94992]
[1778341745850,36.13,80526.03,0.0,-0.98601,2e-05,1.94476]
[1778341746857,36.13,80523.46,0.0,-0.98606,2e-05,1.93913]
[1778341748784,36.13,80523.4,0.0,-0.98606,2e-05,1.939]
[1778341748811,36.13,80523.4,0.0,-0.98606,2e-05,1.939]
[1778341753906,36.13,80522.91,0.0,-0.98607,2e-05,1.93793]
[1778341755453,36.13,80522.91,0.0,-0.98607,2e-05,1.93793]
[1778341755618,36.13,80522.91,0.0,-0.98607,2e-05,1.93793]
[1778341755920,36.13,80520.85,0.0,-0.98611,2e-05,1.93343]
[1778341756631,36.13,80520.85,0.0,-0.98611,2e-05,1.93343]
[1778341756704,36.13,80520.85,0.0,-0.98611,2e-05,1.93343]
[1778341756709,36.13,80520.85,0.0,-0.98611,2e-05,1.93343]
[1778341756714,36.13,80520.85,0.0,-0.98611,2e-05,1.93343]
[1778341756927,36.13,80518.13,0.0,-0.98616,2e-05,1.9275]
[1778341759542,36.13,80518.48,0.0,-0.98615,2e-05,1.92826]
[1778341764984,36.13,80515.81,0.0,-0.9862,2e-05,1.92245]
[1778341770304,36.13,80517.05,0.0,-0.98617,2e-05,1.92514]
[1778341770564,36.13,80517.05,0.0,-0.98617,2e-05,1.92514]
[1778341770406,36.13,80517.18,0.0,-0.98617,2e-05,1.92543]
[1778341777068,36.13,80517.32,0.0,-0.98619,2e-05,1.92337]
[1778341780419,36.13,80517.51,0.0,-0.98618,2e-05,1.92379]
[1778341780564,36.13,80517.51,0.0,-0.98618,2e-05,1.92379]
[1778341783110,36.13,80520.95,0.0,-0.98612,2e-05,1.93128]
[1778341786062,36.13,80523.05,0.0,-0.98608,2e-05,1.93587]
[1778341786313,36.13,80523.05,0.0,-0.98608,2e-05,1.93587]
[1778341787111,36.13,80523.09,0.0,-0.98608,2e-05,1.93595]
[1778341787308,36.13,80523.09,0.0,-0.98608,2e-05,1.93595]
[1778341787409,36.13,80523.09,0.0,-0.98608,2e-05,1.93595]
[1778341791972,36.13,80524.07,0.0,-0.98606,2e-05,1.9381]
[1778341792060,36.13,80524.07,0.0,-0.98606,2e-05,1.9381]
[1778341798215,36.13,80527.21,0.0,-0.98601,2e-05,1.94498]
[1778341804257,36.13,80527.12,0.0,-0.98601,2e-05,1.94478]
[1778341805133,36.13,80527.12,0.0,-0.98601,2e-05,1.94478]
[1778341805311,36.13,80527.12,0.0,-0.98601,2e-05,1.94478]
[1778341806054,36.13,80527.1,0.0,-0.98601,2e-05,1.94474]
[1778341806309,36.13,80527.1,0.0,-0.98601,2e-05,1.94474]
[1778341806410,36.13,80527.1,0.0,-0.98601,2e-05,1.94474]
[1778341812314,36.13,80526.64,0.0,-0.98602,2e-05,1.94373]
[1778341817349,36.13,80526.61,0.0,-0.98602,2e-05,1.94366]
[1778341819443,36.13,80526.07,0.0,-0.98603,2e-05,1.94248]
[1778341819563,36.13,80526.07,0.0,-0.98603,2e-05,1.94248]
[1778341825406,36.13,80523.39,0.0,-0.98608,2e-05,1.93661]
[1778341828229,36.13,80523.02,0.0,-0.98608,2e-05,1.9358]
[1778341828311,36.13,80523.02,0.0,-0.98608,2e-05,1.9358]
[1778341829034,36.13,80523.26,0.0,-0.98608,2e-05,1.93633]
[1778341829059,36.13,80523.26,0.0,-0.98608,2e-05,1.93633]
[1778341832455,36.13,80523.21,0.0,-0.9861,2e-05,1.93385]
[1778341840511,36.13,80523.07,0.0,-0.9861,2e-05,1.93355]
[1778341847560,36.13,80523.83,0.0,-0.98609,2e-05,1.93521]
[1778341849371,36.13,80523.9,0.0,-0.98608,2e-05,1.93536]
[1778341849565,36.13,80523.9,0.0,-0.98608,2e-05,1.93536]
[1778341854609,36.13,80521.03,0.0,-0.98614,2e-05,1.92909]
[1778341861658,36.13,80520.13,0.0,-0.98615,2e-05,1.92713]
[1778341861805,36.13,80520.13,0.0,-0.98615,2e-05,1.92713]
[1778341862066,36.13,80520.13,0.0,-0.98615,2e-05,1.92713]
[1778341862990,36.13,80519.49,0.0,-0.98616,2e-05,1.92574]
[1778341863061,36.13,80519.49,0.0,-0.98616,2e-05,1.92574]
[1778341863672,36.13,80519.44,0.0,-0.98616,2e-05,1.92563]
[1778341868707,36.13,80517.51,0.0,-0.9862,2e-05,1.92143]
[1778341869164,36.13,80517.51,0.0,-0.9862,2e-05,1.92143]
[1778341869311,36.13,80517.51,0.0,-0.9862,2e-05,1.92143]
[1778341874749,36.13,80516.89,0.0,-0.98621,2e-05,1.92008]
[1778341879317,36.13,80516.45,0.0,-0.98622,2e-05,1.91913]
[1778341879560,36.13,80516.45,0.0,-0.98622,2e-05,1.91913]
[1778341880453,36.13,80516.38,0.0,-0.98622,2e-05,1.91898]
[1778341880560,36.13,80516.38,0.0,-0.98622,2e-05,1.91898]
[1778341880661,36.13,80516.4,0.0,-0.98622,2e-05,1.91902]
[1778341885826,36.13,80514.71,0.0,-0.98625,2e-05,1.91535]
[1778341888038,36.13,80514.48,0.0,-0.98625,2e-05,1.91486]
[1778341888061,36.13,80514.48,0.0,-0.98625,2e-05,1.91486]
[1778341894889,36.13,80514.63,0.0,-0.98627,2e-05,1.91283]
[1778341897468,36.13,80514.63,0.0,-0.98627,2e-05,1.91283]
[1778341897561,36.13,80514.63,0.0,-0.98627,2e-05,1.91283]
[1778341899727,36.13,80514.43,0.0,-0.98627,2e-05,1.9124]
[1778341899810,36.13,80514.0,0.0,-0.98628,2e-05,1.91147]
[1778341899924,36.13,80513.52,0.0,-0.98629,2e-05,1.91043]
[1778341904959,36.13,80513.04,0.0,-0.9863,2e-05,1.90939]
[1778341909994,36.13,80511.77,0.0,-0.98632,2e-05,1.90664]
[1778341912574,36.13,80509.22,0.0,-0.98636,2e-05,1.90114]
[1778341912812,36.13,80509.18,0.0,-0.98636,2e-05,1.90106]
[1778341918050,36.13,80507.86,0.0,-0.98639,2e-05,1.89821]
[1778341923720,36.13,80508.21,0.0,-0.98638,2e-05,1.89897]
[1778341923810,36.13,80508.21,0.0,-0.98638,2e-05,1.89897]
[1778341925003,36.13,80508.14,0.0,-0.98638,2e-05,1.89881]
[1778341925058,36.13,80508.14,0.0,-0.98638,2e-05,1.89881]
[1778341925099,36.13,80508.33,0.0,-0.98638,2e-05,1.89922]
[1778341930134,36.13,80511.04,0.0,-0.98633,2e-05,1.90507]
[1778341933508,36.13,80511.04,0.0,-0.98633,2e-05,1.90507]
[1778341933561,36.13,80511.04,0.0,-0.98633,2e-05,1.90507]
[1778341939197,36.13,80508.18,0.0,-0.98638,2e-05,1.8989]
[1778341941447,36.13,80508.5,0.0,-0.98638,2e-05,1.89959]
[1778341941560,36.13,80508.5,0.0,-0.98638,2e-05,1.89959]
[1778341942501,36.13,80508.38,0.0,-0.98638,2e-05,1.89933]
[1778341942561,36.13,80508.38,0.0,-0.98638,2e-05,1.89933]
[1778341942661,36.13,80508.6,0.0,-0.98637,2e-05,1.89981]
[1778341949267,36.13,80508.66,0.0,-0.98637,2e-05,1.89993]
[1778341954272,36.13,80508.33,0.0,-0.98639,2e-05,1.89689]
[1778341954312,36.13,80508.33,0.0,-0.98639,2e-05,1.89689]
[1778341962360,36.13,80512.31,0.0,-0.98632,2e-05,1.90547]
[1778341963365,36.13,80518.91,0.0,-0.98621,2e-05,1.91976]
[1778341964273,36.13,80518.91,0.0,-0.98621,2e-05,1.91976]
[1778341964310,36.13,80518.91,0.0,-0.98621,2e-05,1.91976]
[1778341967017,36.13,80524.15,0.0,-0.98611,2e-05,1.93117]
[1778341967061,36.13,80524.15,0.0,-0.98611,2e-05,1.93117]
[1778341967393,36.13,80524.59,0.0,-0.9861,2e-05,1.93213]
[1778341971196,36.13,80525.56,0.0,-0.98609,2e-05,1.93425]
[1778341971311,36.13,80525.56,0.0,-0.98609,2e-05,1.93425]
[1778341976456,36.13,80525.05,0.0,-0.9861,2e-05,1.93314]
[1778341977470,36.13,80525.05,0.0,-0.9861,2e-05,1.93314]
[1778341977562,36.13,80525.05,0.0,-0.9861,2e-05,1.93314]
[1778341978166,36.13,80524.32,0.0,-0.98611,2e-05,1.93154]
[1778341978309,36.13,80524.32,0.0,-0.98611,2e-05,1.93154]
[1778341978410,36.13,80524.32,0.0,-0.98611,2e-05,1.93154]
[1778341982521,36.13,80522.9,0.0,-0.98614,2e-05,1.92845]
[1778341982559,36.13,80522.9,0.0,-0.98614,2e-05,1.92845]
[1778341988540,36.13,80521.03,0.0,-0.98617,2e-05,1.92437]
[1778341993575,36.13,80522.24,0.0,-0.98615,2e-05,1.92701]
[1778341998610,36.13,80522.17,0.0,-0.98615,2e-05,1.92685]
[1778341998882,36.13,80522.17,0.0,-0.98615,2e-05,1.92685]
[1778341999062,36.13,80522.17,0.0,-0.98615,2e-05,1.92685]
[1778341999215,36.13,80522.17,0.0,-0.98615,2e-05,1.92685]
[1778341999310,36.13,80522.17,0.0,-0.98615,2e-05,1.92685]
[1778341999617,36.13,80522.23,0.0,-0.98615,2e-05,1.92699]
[1778342004652,36.13,80524.25,0.0,-0.98611,2e-05,1.93139]
[1778342009687,36.13,80525.25,0.0,-0.98609,2e-05,1.93357]
[1778342010122,36.13,80525.25,0.0,-0.98609,2e-05,1.93357]
[1778342010314,36.13,80525.25,0.0,-0.98609,2e-05,1.93357]
[1778342020764,36.13,80523.71,0.0,-0.98614,2e-05,1.92785]
[1778342023564,36.13,80522.17,0.0,-0.98616,2e-05,1.92449]
[1778342023821,36.13,80522.17,0.0,-0.98616,2e-05,1.92449]
[1778342024846,36.13,80521.08,0.0,-0.98618,2e-05,1.92212]
[1778342024873,36.13,80520.33,0.0,-0.9862,2e-05,1.92049]
[1778342025060,36.13,80520.33,0.0,-0.9862,2e-05,1.92049]
[1778342028149,36.13,80519.56,0.0,-0.98621,2e-05,1.91882]
[1778342028314,36.13,80519.56,0.0,-0.98621,2e-05,1.91882]
[1778342032063,36.13,80518.67,0.0,-0.98623,2e-05,1.91689]
[1778342032319,36.13,80518.67,0.0,-0.98623,2e-05,1.91689]
[1778342033582,36.13,80519.66,0.0,-0.98621,2e-05,1.91904]
[1778342033809,36.13,80519.66,0.0,-0.98621,2e-05,1.91904]
[1778342033661,36.13,80519.66,0.0,-0.98621,2e-05,1.91904]
[1778342040912,36.13,80519.53,0.0,-0.98621,2e-05,1.91875]
[1778342044122,36.13,80519.68,0.0,-0.98621,2e-05,1.91908]
[1778342044309,36.13,80519.68,0.0,-0.98621,2e-05,1.91908]
[1778342050074,36.13,80520.33,0.0,-0.9862,2e-05,1.92049]
[1778342050314,36.13,80520.33,0.0,-0.9862,2e-05,1.92049]
[1778342050414,36.13,80522.27,0.0,-0.98616,2e-05,1.92471]
[1778342051123,36.13,80522.27,0.0,-0.98616,2e-05,1.92471]
[1778342051309,36.13,80522.27,0.0,-0.98616,2e-05,1.92471]
[1778342057024,36.13,80523.55,0.0,-0.98614,2e-05,1.9275]
[1778342060012,36.13,80523.67,0.0,-0.98614,2e-05,1.92776]
[1778342060058,36.13,80523.67,0.0,-0.98614,2e-05,1.92776]
[1778342061974,36.13,80523.79,0.0,-0.98614,2e-05,1.92802]
[1778342062062,36.13,80523.79,0.0,-0.98614,2e-05,1.92802]
[1778342062114,36.13,80523.72,0.0,-0.98614,2e-05,1.92787]
[1778342069108,36.13,80523.47,0.0,-0.98614,2e-05,1.92733]
[1778342078171,36.13,80522.76,0.0,-0.98617,2e-05,1.92342]
[1778342083508,36.13,80522.79,0.0,-0.98617,2e-05,1.92348]
[1778342083561,36.13,80522.79,0.0,-0.98617,2e-05,1.92348]
[1778342089248,36.13,80522.41,0.0,-0.98618,2e-05,1.92266]
[1778342094283,36.13,80522.73,0.0,-0.98617,2e-05,1.92335]
[1778342104353,36.13,80522.76,0.0,-0.98617,2e-05,1.92342]
[1778342107702,36.13,80522.75,0.0,-0.98617,2e-05,1.9234]
[1778342107810,36.13,80522.75,0.0,-0.98617,2e-05,1.9234]
[1778342109233,36.13,80522.67,0.0,-0.98617,2e-05,1.92322]
[1778342109312,36.13,80522.67,0.0,-0.98617,2e-05,1.92322]
[1778342109390,36.13,80522.74,0.0,-0.98617,2e-05,1.92337]
[1778342114423,36.13,80522.22,0.0,-0.98618,2e-05,1.92224]
[1778342121472,36.13,80522.35,0.0,-0.98618,2e-05,1.92253]
[1778342128521,36.13,80522.55,0.0,-0.98617,2e-05,1.92296]
[1778342133556,36.13,80522.41,0.0,-0.98619,2e-05,1.9203]
[1778342137510,36.13,80522.39,0.0,-0.98619,2e-05,1.92025]
[1778342137562,36.13,80522.39,0.0,-0.98619,2e-05,1.92025]
[1778342142619,36.13,80520.77,0.0,-0.98622,2e-05,1.91673]
[1778342145207,36.13,80520.75,0.0,-0.98622,2e-05,1.91669]
[1778342145309,36.13,80520.75,0.0,-0.98622,2e-05,1.91669]
[1778342146509,36.13,80520.72,0.0,-0.98622,2e-05,1.91663]
[1778342146563,36.13,80520.72,0.0,-0.98622,2e-05,1.91663]
[1778342146595,36.13,80520.72,0.0,-0.98622,2e-05,1.91663]
[1778342151682,36.13,80520.98,0.0,-0.98622,2e-05,1.91719]
[1778342156717,36.13,80521.01,0.0,-0.98622,2e-05,1.91726]
[1778342161776,36.13,80520.55,0.0,-0.98623,2e-05,1.91626]
[1778342161812,36.13,80520.55,0.0,-0.98623,2e-05,1.91626]
[1778342169808,36.13,80519.05,0.0,-0.98625,2e-05,1.913]
[1778342173427,36.13,80519.75,0.0,-0.98624,2e-05,1.91452]
[1778342173560,36.13,80519.75,0.0,-0.98624,2e-05,1.91452]
[1778342175293,36.13,80519.89,0.0,-0.98624,2e-05,1.91482]
[1778342175311,36.13,80519.89,0.0,-0.98624,2e-05,1.91482]
[1778342175850,36.13,80519.85,0.0,-0.98624,2e-05,1.91474]
[1778342182899,36.13,80519.73,0.0,-0.98624,2e-05,1.91448]
[1778342187934,36.13,80519.36,0.0,-0.98625,2e-05,1.91368]
[1778342191995,36.13,80519.18,0.0,-0.98625,2e-05,1.91328]
[1778342192063,36.13,80519.18,0.0,-0.98625,2e-05,1.91328]
[1778342194734,36.13,80516.58,0.0,-0.98631,2e-05,1.90531]
[1778342194810,36.13,80516.58,0.0,-0.98631,2e-05,1.90531]
[1778342194983,36.13,80516.83,0.0,-0.98631,2e-05,1.90585]
[1778342200019,36.13,80514.36,0.0,-0.98635,2e-05,1.90052]
[1778342201216,36.13,80514.23,0.0,-0.98636,2e-05,1.90024]
[1778342201311,36.13,80514.23,0.0,-0.98636,2e-05,1.90024]
[1778342207069,36.13,80515.1,0.0,-0.98634,2e-05,1.90211]
[1778342208134,36.13,80515.1,0.0,-0.98634,2e-05,1.90211]
[1778342208310,36.13,80515.1,0.0,-0.98634,2e-05,1.90211]
[1778342209980,36.13,80514.08,0.0,-0.98636,2e-05,1.89991]
[1778342210063,36.13,80514.08,0.0,-0.98636,2e-05,1.89991]
[1778342210019,36.13,80514.55,0.0,-0.98635,2e-05,1.90093]
[1778342215125,36.13,80513.31,0.0,-0.98637,2e-05,1.89825]
[1778342220160,36.13,80513.7,0.0,-0.98636,2e-05,1.89909]
[1778342225195,36.13,80512.36,0.0,-0.98639,2e-05,1.89621]
[1778342229051,36.13,80513.9,0.0,-0.98636,2e-05,1.89952]
[1778342229058,36.13,80513.9,0.0,-0.98636,2e-05,1.89952]
[1778342233151,36.13,80514.78,0.0,-0.98635,2e-05,1.90142]
[1778342233310,36.13,80514.78,0.0,-0.98635,2e-05,1.90142]
[1778342233406,36.13,80515.88,0.0,-0.98633,2e-05,1.9038]
[1778342236739,36.13,80516.32,0.0,-0.98632,2e-05,1.90475]
[1778342236809,36.13,80516.32,0.0,-0.98632,2e-05,1.90475]
[1778342240679,36.13,80516.79,0.0,-0.98631,2e-05,1.90576]
[1778342240809,36.13,80516.79,0.0,-0.98631,2e-05,1.90576]
[1778342241343,36.13,80517.86,0.0,-0.98629,2e-05,1.90808]
[1778342241559,36.13,80517.86,0.0,-0.98629,2e-05,1.90808]
[1778342241660,36.13,80520.39,0.0,-0.98625,2e-05,1.91355]
[1778342248357,36.13,80520.8,0.0,-0.98624,2e-05,1.91444]
[1778342256837,36.13,80520.73,0.0,-0.98626,2e-05,1.91194]
[1778342259562,36.13,80520.77,0.0,-0.98625,2e-05,1.91202]
[1778342267490,36.13,80521.19,0.0,-0.98625,2e-05,1.91293]
[1778342271875,36.13,80521.92,0.0,-0.98623,2e-05,1.91452]
[1778342272061,36.13,80521.92,0.0,-0.98623,2e-05,1.91452]
[1778342272087,36.13,80521.88,0.0,-0.98624,2e-05,1.91443]
[1778342274670,36.13,80521.79,0.0,-0.98624,2e-05,1.91424]
[1778342274811,36.13,80521.79,0.0,-0.98624,2e-05,1.91424]
[1778342281588,36.13,80521.59,0.0,-0.98624,2e-05,1.9138]
[1778342284609,36.13,80518.26,0.0,-0.9863,2e-05,1.90659]
[1778342285285,36.13,80518.26,0.0,-0.9863,2e-05,1.90659]
[1778342285322,36.13,80518.26,0.0,-0.9863,2e-05,1.90659]
[1778342285745,36.13,80518.26,0.0,-0.9863,2e-05,1.90659]
[1778342285811,36.13,80518.26,0.0,-0.9863,2e-05,1.90659]
[1778342285843,36.13,80519.37,0.0,-0.98628,2e-05,1.90899]
[1778342291658,36.13,80515.38,0.0,-0.98635,2e-05,1.90037]
[1778342292319,36.13,80515.38,0.0,-0.98635,2e-05,1.90037]
[1778342292563,36.13,80515.38,0.0,-0.98635,2e-05,1.90037]
[1778342292714,36.13,80515.38,0.0,-0.98635,2e-05,1.90037]
[1778342292810,36.13,80515.38,0.0,-0.98635,2e-05,1.90037]
[1778342292911,36.13,80512.77,0.0,-0.9864,2e-05,1.89475]
[1778342297869,36.13,80510.03,0.0,-0.98645,2e-05,1.88886]
[1778342297974,36.13,80510.03,0.0,-0.98645,2e-05,1.88886]
[1778342298060,36.13,80510.03,0.0,-0.98645,2e-05,1.88886]
[1778342298075,36.13,80509.17,0.0,-0.98646,2e-05,1.88701]
[1778342298707,36.13,80505.84,0.0,-0.98652,2e-05,1.87988]
[1778342301728,36.13,80502.94,0.0,-0.98657,2e-05,1.87369]
[1778342303028,36.13,80502.94,0.0,-0.98657,2e-05,1.87369]
[1778342303064,36.13,80502.94,0.0,-0.98657,2e-05,1.87369]
[1778342303086,36.13,80502.27,0.0,-0.98658,2e-05,1.87226]
[1778342303560,36.13,80502.27,0.0,-0.98658,2e-05,1.87226]
[1778342303809,36.13,80502.27,0.0,-0.98658,2e-05,1.87226]
[1778342309785,36.13,80501.9,0.0,-0.98659,2e-05,1.87147]
[1778342314820,36.13,80502.1,0.0,-0.9866,2e-05,1.86958]
[1778342319081,36.13,80502.1,0.0,-0.9866,2e-05,1.86958]
[1778342319172,36.13,80502.1,0.0,-0.9866,2e-05,1.86958]
[1778342319309,36.13,80502.1,0.0,-0.9866,2e-05,1.86958]
[1778342319708,36.13,80502.1,0.0,-0.9866,2e-05,1.86958]
[1778342319810,36.13,80502.1,0.0,-0.9866,2e-05,1.86958]
[1778342324890,36.13,80502.16,0.0,-0.9866,2e-05,1.86971]
[1778342329925,36.13,80502.19,0.0,-0.9866,2e-05,1.86977]
[1778342330209,36.13,80502.19,0.0,-0.9866,2e-05,1.86977]
[1778342330312,36.13,80502.19,0.0,-0.9866,2e-05,1.86977]
[1778342330807,36.13,80502.19,0.0,-0.9866,2e-05,1.86977]
[1778342331075,36.13,80502.19,0.0,-0.9866,2e-05,1.86977]
[1778342331176,36.13,80502.12,0.0,-0.9866,2e-05,1.86962]
[1778342331939,36.13,80508.82,0.0,-0.98648,2e-05,1.88393]
[1778342334096,36.13,80510.51,0.0,-0.98645,2e-05,1.88756]
[1778342334166,36.13,80510.85,0.0,-0.98645,2e-05,1.88829]
[1778342334305,36.13,80510.85,0.0,-0.98645,2e-05,1.88829]
[1778342334312,36.13,80510.85,0.0,-0.98645,2e-05,1.88829]
[1778342334560,36.13,80510.85,0.0,-0.98645,2e-05,1.88829]
[1778342339130,36.13,80512.2,0.0,-0.98642,2e-05,1.89118]
[1778342339161,36.13,80512.64,0.0,-0.98642,2e-05,1.89213]
[1778342339295,36.13,80512.64,0.0,-0.98642,2e-05,1.89213]
[1778342339312,36.13,80512.64,0.0,-0.98642,2e-05,1.89213]
[1778342342009,36.13,80517.32,0.0,-0.98633,2e-05,1.90221]
[1778342342722,36.13,80517.32,0.0,-0.98633,2e-05,1.90221]
[1778342342811,36.13,80517.32,0.0,-0.98633,2e-05,1.90221]
[1778342342973,36.13,80517.32,0.0,-0.98633,2e-05,1.90221]
[1778342343061,36.13,80517.32,0.0,-0.98633,2e-05,1.90221]
[1778342343074,36.13,80516.99,0.0,-0.98634,2e-05,1.9015]
[1778342345030,36.13,80520.85,0.0,-0.98627,2e-05,1.90984]
[1778342350065,36.13,80520.56,0.0,-0.98627,2e-05,1.90922]
[1778342355100,36.13,80520.03,0.0,-0.98628,2e-05,1.90807]
[1778342361142,36.13,80518.98,0.0,-0.9863,2e-05,1.9058]
[1778342363962,36.13,80518.44,0.0,-0.98631,2e-05,1.90463]
[1778342364060,36.13,80518.44,0.0,-0.98631,2e-05,1.90463]
[1778342364164,36.13,80518.03,0.0,-0.98632,2e-05,1.90375]
[1778342364323,36.13,80518.03,0.0,-0.98632,2e-05,1.90375]
[1778342364560,36.13,80518.03,0.0,-0.98632,2e-05,1.90375]
[1778342370206,36.13,80519.17,0.0,-0.9863,2e-05,1.90621]
[1778342373542,36.13,80519.85,0.0,-0.9863,2e-05,1.90533]
[1778342373561,36.13,80519.85,0.0,-0.9863,2e-05,1.90533]
[1778342373849,36.13,80519.85,0.0,-0.9863,2e-05,1.90533]
[1778342374070,36.13,80519.85,0.0,-0.9863,2e-05,1.90533]
[1778342374171,36.13,80519.85,0.0,-0.9863,2e-05,1.90533]
[1778342382290,36.13,80519.46,0.0,-0.98631,2e-05,1.90449]
[1778342384913,36.13,80519.27,0.0,-0.98631,2e-05,1.90408]
[1778342385060,36.13,80519.27,0.0,-0.98631,2e-05,1.90408]
[1778342385161,36.13,80518.17,0.0,-0.98633,2e-05,1.9017]
[1778342385385,36.13,80518.17,0.0,-0.98633,2e-05,1.9017]
[1778342385565,36.13,80518.17,0.0,-0.98633,2e-05,1.9017]
[1778342390415,36.13,80518.07,0.0,-0.98634,2e-05,1.90148]
[1778342390561,36.13,80518.07,0.0,-0.98634,2e-05,1.90148]
[1778342390786,36.13,80518.07,0.0,-0.98634,2e-05,1.90148]
[1778342390809,36.13,80518.07,0.0,-0.98634,2e-05,1.90148]
[1778342390824,36.13,80518.97,0.0,-0.98632,2e-05,1.90343]
[1778342396388,36.13,80519.59,0.0,-0.98631,2e-05,1.90477]
[1778342401423,36.13,80533.58,0.0,-0.98606,2e-05,1.93519]
[1778342402430,36.13,80542.26,0.0,-0.9859,2e-05,1.95426]
[1778342403437,36.13,80542.05,0.0,-0.9859,2e-05,1.9538]
[1778342404997,36.13,80547.47,0.0,-0.9858,2e-05,1.96578]
[1778342405665,36.13,80547.47,0.0,-0.9858,2e-05,1.96578]
[1778342405810,36.13,80547.47,0.0,-0.9858,2e-05,1.96578]
[1778342405818,36.13,80546.87,0.0,-0.98582,2e-05,1.96445]
[1778342407399,36.13,80545.18,0.0,-0.98585,2e-05,1.96071]
[1778342407567,36.13,80545.18,0.0,-0.98585,2e-05,1.96071]
[1778342412976,36.13,80543.41,0.0,-0.98588,2e-05,1.9568]
[1778342413064,36.13,80543.41,0.0,-0.98588,2e-05,1.9568]
[1778342413071,36.13,80542.35,0.0,-0.9859,2e-05,1.95446]
[1778342413334,36.13,80542.35,0.0,-0.9859,2e-05,1.95446]
[1778342413560,36.13,80542.35,0.0,-0.9859,2e-05,1.95446]
[1778342413617,36.13,80537.03,0.0,-0.98599,2e-05,1.94276]
[1778342418372,36.13,80537.0,0.0,-0.986,2e-05,1.94269]
[1778342418564,36.13,80537.0,0.0,-0.986,2e-05,1.94269]
[1778342418592,36.13,80537.0,0.0,-0.986,2e-05,1.94269]
[1778342418809,36.13,80537.0,0.0,-0.986,2e-05,1.94269]
[1778342418910,36.13,80536.15,0.0,-0.98601,2e-05,1.94083]
[1778342422570,36.13,80538.87,0.0,-0.98596,2e-05,1.9468]
[1778342424877,36.13,80539.02,0.0,-0.98596,2e-05,1.94713]
[1778342425064,36.13,80539.02,0.0,-0.98596,2e-05,1.94713]
[1778342425172,36.13,80539.02,0.0,-0.98596,2e-05,1.94713]
[1778342425311,36.13,80539.02,0.0,-0.98596,2e-05,1.94713]
[1778342425273,36.13,80539.23,0.0,-0.98595,2e-05,1.94759]
[1778342430852,36.13,80539.58,0.0,-0.98595,2e-05,1.94836]
[1778342431012,36.13,80539.58,0.0,-0.98595,2e-05,1.94836]
[1778342431060,36.13,80539.58,0.0,-0.98595,2e-05,1.94836]
[1778342431117,36.13,80539.03,0.0,-0.98598,2e-05,1.94477]
[1778342432640,36.13,80535.96,0.0,-0.98603,2e-05,1.93803]
[1778342434654,36.13,80532.7,0.0,-0.98609,2e-05,1.9309]
[1778342435415,36.13,80532.7,0.0,-0.98609,2e-05,1.9309]
[1778342435564,36.13,80532.7,0.0,-0.98609,2e-05,1.9309]
[1778342436128,36.13,80532.7,0.0,-0.98609,2e-05,1.9309]
[1778342436311,36.13,80532.7,0.0,-0.98609,2e-05,1.9309]
[1778342436204,36.13,80530.8,0.0,-0.98612,2e-05,1.92675]
[1778342440696,36.13,80528.12,0.0,-0.98617,2e-05,1.92091]
[1778342443512,36.13,80527.34,0.0,-0.98619,2e-05,1.91921]
[1778342443560,36.13,80527.34,0.0,-0.98619,2e-05,1.91921]
[1778342444318,36.13,80527.34,0.0,-0.98619,2e-05,1.91921]
[1778342443717,36.13,80524.87,0.0,-0.98623,2e-05,1.91385]
[1778342444559,36.13,80524.87,0.0,-0.98623,2e-05,1.91385]
[1778342450766,36.13,80525.93,0.0,-0.98621,2e-05,1.91615]
[1778342455801,36.13,80525.68,0.0,-0.98622,2e-05,1.91561]
[1778342458040,36.13,80524.5,0.0,-0.98624,2e-05,1.91305]
[1778342458067,36.13,80524.5,0.0,-0.98624,2e-05,1.91305]
[1778342458120,36.13,80524.26,0.0,-0.98624,2e-05,1.91253]
[1778342458635,36.13,80524.26,0.0,-0.98624,2e-05,1.91253]
[1778342458809,36.13,80524.26,0.0,-0.98624,2e-05,1.91253]
[1778342463857,36.13,80520.24,0.0,-0.98631,2e-05,1.90382]
[1778342465808,36.13,80519.6,0.0,-0.98632,2e-05,1.90244]
[1778342466061,36.13,80519.6,0.0,-0.98632,2e-05,1.90244]
[1778342466092,36.13,80517.41,0.0,-0.98636,2e-05,1.89772]
[1778342466546,36.13,80517.41,0.0,-0.98636,2e-05,1.89772]
[1778342466565,36.13,80517.41,0.0,-0.98636,2e-05,1.89772]
[1778342466879,36.13,80510.15,0.0,-0.98649,2e-05,1.88212]
[1778342467885,36.13,80504.41,0.0,-0.98659,2e-05,1.86986]
[1778342469412,36.13,80502.3,0.0,-0.98663,2e-05,1.86537]
[1778342469561,36.13,80502.3,0.0,-0.98663,2e-05,1.86537]
[1778342469983,36.13,80502.3,0.0,-0.98663,2e-05,1.86537]
[1778342470100,36.13,80502.3,0.0,-0.98663,2e-05,1.86537]
[1778342470140,36.13,80501.79,0.0,-0.98664,2e-05,1.86428]
[1778342471915,36.13,80495.8,0.0,-0.98674,2e-05,1.85159]
[1778342472922,36.13,80491.48,0.0,-0.98682,2e-05,1.84247]
[1778342474440,36.13,80490.42,0.0,-0.98684,2e-05,1.84024]
[1778342474562,36.13,80490.42,0.0,-0.98684,2e-05,1.84024]
[1778342476950,36.13,80499.69,0.0,-0.98668,2e-05,1.85982]
[1778342477957,36.13,80500.43,0.0,-0.98666,2e-05,1.86139]
[1778342479104,36.13,80500.43,0.0,-0.98666,2e-05,1.86139]
[1778342479310,36.13,80500.43,0.0,-0.98666,2e-05,1.86139]
[1778342480482,36.13,80502.42,0.0,-0.98663,2e-05,1.86562]
[1778342480561,36.13,80502.42,0.0,-0.98663,2e-05,1.86562]
[1778342480978,36.13,80496.56,0.0,-0.98673,2e-05,1.85319]
[1778342481985,36.13,80493.52,0.0,-0.98678,2e-05,1.84677]
[1778342483918,36.13,80492.09,0.0,-0.98681,2e-05,1.84376]
[1778342484064,36.13,80492.09,0.0,-0.98681,2e-05,1.84376]
[1778342485007,36.13,80489.61,0.0,-0.98685,2e-05,1.83854]
[1778342488145,36.13,80490.58,0.0,-0.98683,2e-05,1.84058]
[1778342488310,36.13,80490.58,0.0,-0.98683,2e-05,1.84058]
[1778342494070,36.13,80489.57,0.0,-0.98687,2e-05,1.83616]
[1778342496834,36.13,80489.53,0.0,-0.98687,2e-05,1.83607]
[1778342497061,36.13,80489.53,0.0,-0.98687,2e-05,1.83607]
[1778342497091,36.13,80489.73,0.0,-0.98686,2e-05,1.83649]
[1778342497461,36.13,80489.73,0.0,-0.98686,2e-05,1.83649]
[1778342497562,36.13,80489.73,0.0,-0.98686,2e-05,1.83649]
[1778342503134,36.13,80485.78,0.0,-0.98693,2e-05,1.82821]
[1778342503787,36.13,80485.78,0.0,-0.98693,2e-05,1.82821]
[1778342503813,36.13,80485.78,0.0,-0.98693,2e-05,1.82821]
[1778342504141,36.13,80483.19,0.0,-0.98698,2e-05,1.8228]
[1778342504847,36.13,80483.19,0.0,-0.98698,2e-05,1.8228]
[1778342505065,36.13,80483.19,0.0,-0.98698,2e-05,1.8228]
[1778342507386,36.13,80484.41,0.0,-0.98695,2e-05,1.82535]
[1778342507163,36.13,80489.72,0.0,-0.98686,2e-05,1.83647]
[1778342507562,36.13,80489.72,0.0,-0.98686,2e-05,1.83647]
[1778342507981,36.13,80489.72,0.0,-0.98686,2e-05,1.83647]
[1778342508064,36.13,80489.72,0.0,-0.98686,2e-05,1.83647]
[1778342508170,36.13,80492.6,0.0,-0.98681,2e-05,1.84253]
[1778342513205,36.13,80493.29,0.0,-0.9868,2e-05,1.84399]
[1778342515469,36.13,80492.91,0.0,-0.98681,2e-05,1.84318]
[1778342515568,36.13,80492.91,0.0,-0.98681,2e-05,1.84318]
[1778342516200,36.13,80492.91,0.0,-0.98681,2e-05,1.84318]
[1778342516310,36.13,80492.91,0.0,-0.98681,2e-05,1.84318]
[1778342516370,36.13,80493.21,0.0,-0.9868,2e-05,1.84382]
[1778342522268,36.13,80493.23,0.0,-0.9868,2e-05,1.84386]
[1778342522694,36.13,80493.23,0.0,-0.9868,2e-05,1.84386]
[1778342522809,36.13,80493.23,0.0,-0.9868,2e-05,1.84386]
[1778342523355,36.13,80493.23,0.0,-0.9868,2e-05,1.84386]
[1778342523381,36.13,80493.26,0.0,-0.9868,2e-05,1.84392]
[1778342523561,36.13,80493.26,0.0,-0.9868,2e-05,1.84392]
[1778342530329,36.13,80493.76,0.0,-0.98679,2e-05,1.84498]
[1778342533297,36.13,80493.77,0.0,-0.98679,2e-05,1.845]
[1778342533310,36.13,80493.77,0.0,-0.98679,2e-05,1.845]
[1778342533393,36.13,80495.75,0.0,-0.98676,2e-05,1.84918]
[1778342534357,36.13,80498.14,0.0,-0.98672,2e-05,1.85423]
[1778342534462,36.13,80498.14,0.0,-0.98672,2e-05,1.85423]
[1778342534560,36.13,80498.14,0.0,-0.98672,2e-05,1.85423]
[1778342539183,36.13,80499.95,0.0,-0.98669,2e-05,1.85806]
[1778342539311,36.13,80499.95,0.0,-0.98669,2e-05,1.85806]
[1778342539396,36.13,80499.37,0.0,-0.9867,2e-05,1.85683]
[1778342539434,36.13,80499.37,0.0,-0.9867,2e-05,1.85683]
[1778342539564,36.13,80499.37,0.0,-0.9867,2e-05,1.85683]
[1778342545440,36.13,80499.44,0.0,-0.9867,2e-05,1.85698]
[1778342551215,36.13,80500.83,0.0,-0.98667,2e-05,1.85993]
[1778342551309,36.13,80500.83,0.0,-0.98667,2e-05,1.85993]
[1778342551382,36.13,80501.13,0.0,-0.98668,2e-05,1.85825]
[1778342552319,36.13,80501.13,0.0,-0.98668,2e-05,1.85825]
[1778342552558,36.13,80501.82,0.0,-0.98667,2e-05,1.85972]
[1778342555991,36.13,80503.08,0.0,-0.98665,2e-05,1.86239]
[1778342556060,36.13,80503.08,0.0,-0.98665,2e-05,1.86239]
[1778342556070,36.13,80504.25,0.0,-0.98663,2e-05,1.86488]
[1778342556678,36.13,80504.25,0.0,-0.98663,2e-05,1.86488]
[1778342556811,36.13,80504.25,0.0,-0.98663,2e-05,1.86488]
[1778342559538,36.13,80506.79,0.0,-0.98658,2e-05,1.87028]
[1778342564574,36.13,80507.69,0.0,-0.98657,2e-05,1.8722]
[1778342571623,36.13,80507.81,0.0,-0.98657,2e-05,1.87246]
[1778342575297,36.13,80507.97,0.0,-0.98656,2e-05,1.8728]
[1778342575309,36.13,80507.97,0.0,-0.98656,2e-05,1.8728]
[1778342575399,36.13,80508.61,0.0,-0.98655,2e-05,1.87417]
[1778342576697,36.13,80509.99,0.0,-0.98653,2e-05,1.87712]
[1778342576809,36.13,80509.99,0.0,-0.98653,2e-05,1.87712]
[1778342581782,36.13,80510.38,0.0,-0.98652,2e-05,1.87795]
[1778342581809,36.13,80510.38,0.0,-0.98652,2e-05,1.87795]
[1778342582355,36.13,80510.38,0.0,-0.98652,2e-05,1.87795]
[1778342582396,36.13,80510.69,0.0,-0.98651,2e-05,1.87861]
[1778342582566,36.13,80510.69,0.0,-0.98651,2e-05,1.87861]
[1778342587736,36.13,80513.09,0.0,-0.98647,2e-05,1.88375]
[1778342593474,36.13,80513.67,0.0,-0.98646,2e-05,1.88499]
[1778342593559,36.13,80513.67,0.0,-0.98646,2e-05,1.88499]
[1778342593778,36.13,80516.59,0.0,-0.98641,2e-05,1.89127]
[1778342595039,36.13,80516.59,0.0,-0.98641,2e-05,1.89127]
[1778342595065,36.13,80516.59,0.0,-0.98641,2e-05,1.89127]
[1778342599820,36.13,80518.75,0.0,-0.98637,2e-05,1.89591]
[1778342606869,36.13,80519.8,0.0,-0.98635,2e-05,1.89818]
[1778342609061,36.13,80520.16,0.0,-0.98635,2e-05,1.89895]
[1778342609211,36.13,80520.16,0.0,-0.98635,2e-05,1.89895]
[1778342609310,36.13,80520.16,0.0,-0.98635,2e-05,1.89895]
[1778342609411,36.13,80520.16,0.0,-0.98635,2e-05,1.89895]
[1778342611904,36.13,80521.81,0.0,-0.98633,2e-05,1.90017]
[1778342615110,36.13,80522.13,0.0,-0.98633,2e-05,1.90086]
[1778342615313,36.13,80522.13,0.0,-0.98633,2e-05,1.90086]
[1778342615516,36.13,80524.51,0.0,-0.98629,2e-05,1.906]
[1778342615563,36.13,80524.51,0.0,-0.98629,2e-05,1.906]
[1778342616939,36.13,80525.34,0.0,-0.98627,2e-05,1.9078]
[1778342620369,36.13,80524.9,0.0,-0.98628,2e-05,1.90685]
[1778342620562,36.13,80525.26,0.0,-0.98627,2e-05,1.90762]
[1778342624118,36.13,80525.01,0.0,-0.98628,2e-05,1.90708]
[1778342624311,36.13,80525.01,0.0,-0.98628,2e-05,1.90708]
[1778342624819,36.13,80525.2,0.0,-0.98627,2e-05,1.9075]
[1778342625059,36.13,80525.2,0.0,-0.98627,2e-05,1.9075]
[1778342625160,36.13,80525.38,0.0,-0.98627,2e-05,1.90788]
[1778342631364,36.13,80525.35,0.0,-0.98627,2e-05,1.90782]
[1778342631558,36.13,80525.35,0.0,-0.98627,2e-05,1.90782]
[1778342639095,36.13,80525.26,0.0,-0.98627,2e-05,1.90762]
[1778342648158,36.13,80525.26,0.0,-0.98627,2e-05,1.90762]
[1778342651286,36.13,80524.46,0.0,-0.98629,2e-05,1.90589]
[1778342651310,36.13,80524.46,0.0,-0.98629,2e-05,1.90589]
[1778342653886,36.13,80522.58,0.0,-0.98632,2e-05,1.90183]
[1778342654062,36.13,80522.58,0.0,-0.98632,2e-05,1.90183]
[1778342654201,36.13,80520.35,0.0,-0.98636,2e-05,1.89702]
[1778342656000,36.13,80520.17,0.0,-0.98636,2e-05,1.89663]
[1778342656062,36.13,80520.17,0.0,-0.98636,2e-05,1.89663]
[1778342658048,36.13,80516.82,0.0,-0.98642,2e-05,1.88942]
[1778342658060,36.13,80516.82,0.0,-0.98642,2e-05,1.88942]
[1778342660016,36.13,80513.27,0.0,-0.98649,2e-05,1.8818]
[1778342660060,36.13,80513.27,0.0,-0.98649,2e-05,1.8818]
[1778342660101,36.13,80513.27,0.0,-0.98649,2e-05,1.8818]
[1778342665480,36.13,80510.53,0.0,-0.98653,2e-05,1.87594]
[1778342665529,36.13,80505.93,0.0,-0.98661,2e-05,1.86613]
[1778342665558,36.13,80505.93,0.0,-0.98661,2e-05,1.86613]
[1778342671324,36.13,80503.04,0.0,-0.98668,2e-05,1.85767]
[1778342671691,36.13,80503.04,0.0,-0.98668,2e-05,1.85767]
[1778342671808,36.13,80503.04,0.0,-0.98668,2e-05,1.85767]
[1778342671923,36.13,80503.04,0.0,-0.98668,2e-05,1.85767]
[1778342672059,36.13,80503.04,0.0,-0.98668,2e-05,1.85767]
[1778342672328,36.13,80502.97,0.0,-0.98668,2e-05,1.85753]
[1778342679377,36.13,80498.63,0.0,-0.98676,2e-05,1.84834]
[1778342681391,36.13,80494.63,0.0,-0.98683,2e-05,1.83991]
[1778342682471,36.13,80494.63,0.0,-0.98683,2e-05,1.83991]
[1778342682558,36.13,80494.63,0.0,-0.98683,2e-05,1.83991]
[1778342689447,36.13,80494.91,0.0,-0.98682,2e-05,1.8405]
[1778342694482,36.13,80498.01,0.0,-0.98677,2e-05,1.84703]
[1778342695423,36.13,80498.01,0.0,-0.98677,2e-05,1.84703]
[1778342695558,36.13,80498.01,0.0,-0.98677,2e-05,1.84703]
[1778342698177,36.13,80499.01,0.0,-0.98675,2e-05,1.84914]
[1778342698309,36.13,80499.01,0.0,-0.98675,2e-05,1.84914]
[1778342698511,36.13,80499.19,0.0,-0.98675,2e-05,1.84952]
[1778342703546,36.13,80499.01,0.0,-0.98675,2e-05,1.84914]
[1778342709405,36.13,80499.52,0.0,-0.98674,2e-05,1.85022]
[1778342713389,36.13,80500.39,0.0,-0.98673,2e-05,1.85206]
[1778342713558,36.13,80500.39,0.0,-0.98673,2e-05,1.85206]
[1778342713490,36.13,80505.44,0.0,-0.98664,2e-05,1.86277]
[1778342717672,36.13,80505.1,0.0,-0.98664,2e-05,1.86205]
[1778342717809,36.13,80505.1,0.0,-0.98664,2e-05,1.86205]
[1778342717852,36.13,80505.1,0.0,-0.98664,2e-05,1.86205]
[1778342718060,36.13,80505.1,0.0,-0.98664,2e-05,1.86205]
[1778342718062,36.13,80504.53,0.0,-0.98665,2e-05,1.86084]
[1778342720663,36.13,80503.17,0.0,-0.98668,2e-05,1.85795]
[1778342720808,36.13,80503.17,0.0,-0.98668,2e-05,1.85795]
[1778342723686,36.13,80509.33,0.0,-0.98657,2e-05,1.87105]
[1778342726174,36.13,80509.28,0.0,-0.98657,2e-05,1.87094]
[1778342726309,36.13,80509.28,0.0,-0.98657,2e-05,1.87094]
[1778342726973,36.13,80508.65,0.0,-0.98658,2e-05,1.8696]
[1778342727062,36.13,80508.65,0.0,-0.98658,2e-05,1.8696]
[1778342727074,36.13,80509.47,0.0,-0.98657,2e-05,1.87135]
[1778342729808,36.13,80511.97,0.0,-0.98652,2e-05,1.87669]
[1778342730059,36.13,80511.97,0.0,-0.98652,2e-05,1.87669]
[1778342732750,36.13,80521.22,0.0,-0.98638,2e-05,1.8942]
[1778342734468,36.13,80521.22,0.0,-0.98638,2e-05,1.8942]
[1778342734519,36.13,80521.38,0.0,-0.98637,2e-05,1.89454]
[1778342734723,36.13,80521.38,0.0,-0.98637,2e-05,1.89454]
[1778342735776,36.13,80522.22,0.0,-0.98636,2e-05,1.89635]
[1778342739884,36.13,80524.81,0.0,-0.98631,2e-05,1.90194]
[1778342740061,36.13,80524.81,0.0,-0.98631,2e-05,1.90194]
[1778342742597,36.13,80525.55,0.0,-0.9863,2e-05,1.90354]
[1778342742813,36.13,80525.84,0.0,-0.98629,2e-05,1.90417]
[1778342742821,36.13,80526.45,0.0,-0.98628,2e-05,1.90549]
[1778342747856,36.13,80526.42,0.0,-0.98628,2e-05,1.90543]
[1778342750494,36.13,80525.89,0.0,-0.98629,2e-05,1.90428]
[1778342750559,36.13,80525.89,0.0,-0.98629,2e-05,1.90428]
[1778342752891,36.13,80521.24,0.0,-0.98638,2e-05,1.89424]
[1778342757926,36.13,80521.58,0.0,-0.98637,2e-05,1.89498]
[1778342761070,36.13,80521.43,0.0,-0.98637,2e-05,1.89465]
[1778342761309,36.13,80521.43,0.0,-0.98637,2e-05,1.89465]
[1778342762675,36.13,80520.59,0.0,-0.98639,2e-05,1.89284]
[1778342762810,36.13,80520.59,0.0,-0.98639,2e-05,1.89284]
[1778342762961,36.13,80512.71,0.0,-0.98653,2e-05,1.87594]
[1778342763968,36.13,80513.06,0.0,-0.98652,2e-05,1.87669]
[1778342765825,36.13,80512.26,0.0,-0.98654,2e-05,1.87498]
[1778342766065,36.13,80512.26,0.0,-0.98654,2e-05,1.87498]
[1778342766166,36.13,80512.94,0.0,-0.98652,2e-05,1.87643]
[1778342773032,36.13,80512.82,0.0,-0.98653,2e-05,1.87618]
[1778342778067,36.13,80512.86,0.0,-0.98652,2e-05,1.87626]
[1778342785410,36.13,80513.17,0.0,-0.98652,2e-05,1.87692]
[1778342785812,36.13,80515.45,0.0,-0.98648,2e-05,1.8818]
[1778342789439,36.13,80518.24,0.0,-0.98643,2e-05,1.88779]
[1778342789558,36.13,80518.24,0.0,-0.98643,2e-05,1.88779]
[1778342789659,36.13,80518.35,0.0,-0.98643,2e-05,1.88803]
[1778342793176,36.13,80520.52,0.0,-0.98641,2e-05,1.89035]
[1778342796509,36.13,80520.67,0.0,-0.9864,2e-05,1.89067]
[1778342796558,36.13,80520.67,0.0,-0.9864,2e-05,1.89067]
[1778342797201,36.13,80523.95,0.0,-0.98634,2e-05,1.89774]
[1778342802236,36.13,80526.49,0.0,-0.9863,2e-05,1.90322]
[1778342804016,36.13,80526.91,0.0,-0.98629,2e-05,1.90413]
[1778342804065,36.13,80526.91,0.0,-0.98629,2e-05,1.90413]
[1778342806363,36.13,80527.39,0.0,-0.98628,2e-05,1.90517]
[1778342806560,36.13,80527.39,0.0,-0.98628,2e-05,1.90517]
[1778342806601,36.13,80527.56,0.0,-0.98628,2e-05,1.90554]
[1778342812306,36.13,80527.87,0.0,-0.98627,2e-05,1.90621]
[1778342817342,36.13,80525.72,0.0,-0.98631,2e-05,1.90156]
[1778342817810,36.13,80525.72,0.0,-0.98631,2e-05,1.90156]
[1778342825398,36.13,80526.66,0.0,-0.9863,2e-05,1.90359]
[1778342830433,36.13,80527.36,0.0,-0.98628,2e-05,1.90511]
[1778342831513,36.13,80527.36,0.0,-0.98628,2e-05,1.90511]
[1778342831561,36.13,80527.36,0.0,-0.98628,2e-05,1.90511]
[1778342831566,36.13,80527.33,0.0,-0.98628,2e-05,1.90504]
[1778342831863,36.13,80527.33,0.0,-0.98628,2e-05,1.90504]
[1778342832060,36.13,80527.33,0.0,-0.98628,2e-05,1.90504]
[1778342837482,36.13,80533.42,0.0,-0.98618,2e-05,1.91825]
[1778342840397,36.13,80534.28,0.0,-0.98616,2e-05,1.92013]
[1778342840456,36.13,80534.28,0.0,-0.98616,2e-05,1.92013]
[1778342840565,36.13,80534.28,0.0,-0.98616,2e-05,1.92013]
[1778342840616,36.13,80534.09,0.0,-0.98616,2e-05,1.91971]
[1778342844531,36.13,80530.81,0.0,-0.98622,2e-05,1.91258]
[1778342849566,36.13,80532.93,0.0,-0.98618,2e-05,1.91719]
[1778342854601,36.13,80534.66,0.0,-0.98617,2e-05,1.91859]
[1778342855226,36.13,80534.66,0.0,-0.98617,2e-05,1.91859]
[1778342855313,36.13,80534.66,0.0,-0.98617,2e-05,1.91859]
[1778342855365,36.13,80534.66,0.0,-0.98617,2e-05,1.91859]
[1778342855559,36.13,80534.66,0.0,-0.98617,2e-05,1.91859]
[1778342855660,36.13,80534.66,0.0,-0.98617,2e-05,1.91859]
[1778342858630,36.13,80530.25,0.0,-0.98625,2e-05,1.90901]
[1778342860645,36.13,80527.63,0.0,-0.9863,2e-05,1.90333]
[1778342861419,36.13,80527.63,0.0,-0.9863,2e-05,1.90333]
[1778342861471,36.13,80527.63,0.0,-0.9863,2e-05,1.90333]
[1778342861560,36.13,80527.63,0.0,-0.9863,2e-05,1.90333]
[1778342861652,36.13,80526.36,0.0,-0.98632,2e-05,1.90059]
[1778342866693,36.13,80524.51,0.0,-0.98635,2e-05,1.8966]
[1778342867815,36.13,80524.22,0.0,-0.98636,2e-05,1.89597]
[1778342867917,36.13,80524.22,0.0,-0.98636,2e-05,1.89597]
[1778342868066,36.13,80524.22,0.0,-0.98636,2e-05,1.89597]
[1778342868707,36.13,80524.58,0.0,-0.98635,2e-05,1.89675]
[1778342873744,36.13,80524.76,0.0,-0.98635,2e-05,1.89714]
[1778342878924,36.13,80524.6,0.0,-0.98635,2e-05,1.89679]
[1778342879060,36.13,80524.6,0.0,-0.98635,2e-05,1.89679]
[1778342879162,36.13,80524.57,0.0,-0.98635,2e-05,1.89673]
[1778342884821,36.13,80522.71,0.0,-0.98638,2e-05,1.89272]
[1778342889856,36.13,80522.64,0.0,-0.98638,2e-05,1.89257]
[1778342895898,36.13,80522.77,0.0,-0.98638,2e-05,1.89285]
[1778342897081,36.13,80522.77,0.0,-0.98638,2e-05,1.89285]
[1778342897263,36.13,80522.77,0.0,-0.98638,2e-05,1.89285]
[1778342897310,36.13,80522.77,0.0,-0.98638,2e-05,1.89285]
[1778342897412,36.13,80522.77,0.0,-0.98638,2e-05,1.89285]
[1778342900933,36.13,80525.74,0.0,-0.98633,2e-05,1.89925]
[1778342905084,36.13,80526.01,0.0,-0.98632,2e-05,1.89983]
[1778342905143,36.13,80526.01,0.0,-0.98632,2e-05,1.89983]
[1778342905311,36.13,80526.01,0.0,-0.98632,2e-05,1.89983]
[1778342905399,36.13,80526.04,0.0,-0.98632,2e-05,1.8999]
[1778342907982,36.13,80530.14,0.0,-0.98625,2e-05,1.90877]
[1778342912115,36.13,80531.27,0.0,-0.98625,2e-05,1.90886]
[1778342912241,36.13,80531.27,0.0,-0.98625,2e-05,1.90886]
[1778342912311,36.13,80531.27,0.0,-0.98625,2e-05,1.90886]
[1778342912407,36.13,80531.71,0.0,-0.98624,2e-05,1.90981]
[1778342918052,36.13,80530.39,0.0,-0.98626,2e-05,1.90695]
[1778342920397,36.13,80531.41,0.0,-0.98624,2e-05,1.90916]
[1778342920453,36.13,80531.41,0.0,-0.98624,2e-05,1.90916]
[1778342920561,36.13,80531.41,0.0,-0.98624,2e-05,1.90916]
[1778342920604,36.13,80531.38,0.0,-0.98624,2e-05,1.9091]
[1778342927115,36.13,80532.23,0.0,-0.98623,2e-05,1.91094]
[1778342932150,36.13,80532.8,0.0,-0.98622,2e-05,1.91218]
[1778342937185,36.13,80532.91,0.0,-0.98622,2e-05,1.91242]
[1778342942220,36.13,80528.32,0.0,-0.9863,2e-05,1.90247]
[1778342943638,36.13,80528.32,0.0,-0.9863,2e-05,1.90247]
[1778342943700,36.13,80528.32,0.0,-0.9863,2e-05,1.90247]
[1778342943815,36.13,80528.32,0.0,-0.9863,2e-05,1.90247]
[1778342943802,36.13,80528.71,0.0,-0.98629,2e-05,1.90331]
[1778342949269,36.13,80525.42,0.0,-0.98635,2e-05,1.89621]
[1778342950881,36.13,80524.18,0.0,-0.98637,2e-05,1.89354]
[1778342950954,36.13,80524.18,0.0,-0.98637,2e-05,1.89354]
[1778342951063,36.13,80524.18,0.0,-0.98637,2e-05,1.89354]
[1778342951283,36.13,80522.58,0.0,-0.9864,2e-05,1.89009]
[1778342956318,36.13,80521.6,0.0,-0.98642,2e-05,1.88798]
[1778342961353,36.13,80519.59,0.0,-0.98645,2e-05,1.88367]
[1778342963675,36.13,80520.58,0.0,-0.98644,2e-05,1.88579]
[1778342963807,36.13,80520.58,0.0,-0.98644,2e-05,1.88579]
[1778342963810,36.13,80520.58,0.0,-0.98644,2e-05,1.88579]
[1778342963766,36.13,80520.74,0.0,-0.98643,2e-05,1.88614]
[1778342964061,36.13,80520.74,0.0,-0.98643,2e-05,1.88614]
[1778342970416,36.13,80534.95,0.0,-0.98618,2e-05,1.91685]
[1778342971423,36.13,80543.63,0.0,-0.98604,2e-05,1.93342]
[1778342972430,36.13,80544.86,0.0,-0.98602,2e-05,1.93612]
[1778342973957,36.13,80544.26,0.0,-0.98603,2e-05,1.9348]
[1778342974059,36.13,80544.26,0.0,-0.98603,2e-05,1.9348]
[1778342974084,36.13,80544.26,0.0,-0.98603,2e-05,1.9348]
[1778342974309,36.13,80544.26,0.0,-0.98603,2e-05,1.9348]
[1778342974444,36.13,80544.61,0.0,-0.98602,2e-05,1.93557]
[1778342979480,36.13,80547.01,0.0,-0.98598,2e-05,1.94084]
[1778342983508,36.13,80550.58,0.0,-0.98591,2e-05,1.94869]
[1778342984010,36.13,80550.58,0.0,-0.98591,2e-05,1.94869]
[1778342984063,36.13,80550.58,0.0,-0.98591,2e-05,1.94869]
[1778342984109,36.13,80550.58,0.0,-0.98591,2e-05,1.94869]
[1778342984312,36.13,80550.58,0.0,-0.98591,2e-05,1.94869]
[1778342984515,36.13,80551.25,0.0,-0.9859,2e-05,1.95017]
[1778342987542,36.13,80554.21,0.0,-0.98585,2e-05,1.9567]
[1778342992577,36.13,80557.75,0.0,-0.98578,2e-05,1.96454]
[1778342997293,36.13,80559.39,0.0,-0.98575,2e-05,1.96818]
[1778342997309,36.13,80559.39,0.0,-0.98575,2e-05,1.96818]
[1778342997370,36.13,80559.39,0.0,-0.98575,2e-05,1.96818]
[1778342997558,36.13,80559.39,0.0,-0.98575,2e-05,1.96818]
[1778342997612,36.13,80560.13,0.0,-0.98574,2e-05,1.96983]
[1778343002158,36.13,80561.75,0.0,-0.98571,2e-05,1.97343]
[1778343002311,36.13,80561.75,0.0,-0.98571,2e-05,1.97343]
[1778343002412,36.13,80561.75,0.0,-0.98571,2e-05,1.97343]
[1778343008689,36.13,80562.83,0.0,-0.98569,2e-05,1.97584]
[1778343010703,36.13,80566.08,0.0,-0.98563,2e-05,1.98309]
[1778343012717,36.13,80569.12,0.0,-0.98557,2e-05,1.98989]
[1778343013035,36.13,80569.12,0.0,-0.98557,2e-05,1.98989]
[1778343013066,36.13,80569.12,0.0,-0.98557,2e-05,1.98989]
[1778343018759,36.13,80570.8,0.0,-0.98554,2e-05,1.99366]
[1778343023356,36.13,80570.82,0.0,-0.98554,2e-05,1.9937]
[1778343023361,36.13,80570.82,0.0,-0.98554,2e-05,1.9937]
[1778343023559,36.13,80570.82,0.0,-0.98554,2e-05,1.9937]
[1778343023794,36.13,80570.77,0.0,-0.98554,2e-05,1.99359]
[1778343028829,36.13,80570.24,0.0,-0.98555,2e-05,1.9924]
[1778343033864,36.13,80570.46,0.0,-0.98556,2e-05,1.99046]
[1778343035855,36.13,80570.46,0.0,-0.98556,2e-05,1.99046]
[1778343035878,36.13,80570.64,0.0,-0.98556,2e-05,1.99087]
[1778343036062,36.13,80570.64,0.0,-0.98556,2e-05,1.99087]
[1778343042929,36.13,80577.34,0.0,-0.98543,2e-05,2.00593]
[1778343042959,36.13,80577.34,0.0,-0.98543,2e-05,2.00593]
[1778343043070,36.13,80577.34,0.0,-0.98543,2e-05,2.00593]
[1778343043936,36.13,80577.71,0.0,-0.98543,2e-05,2.00677]
[1778343044943,36.13,80582.41,0.0,-0.98534,2e-05,2.01739]
[1778343049815,36.13,80583.23,0.0,-0.98532,2e-05,2.01925]
[1778343049920,36.13,80583.41,0.0,-0.98532,2e-05,2.01965]
[1778343050125,36.13,80583.41,0.0,-0.98532,2e-05,2.01965]
[1778343050309,36.13,80583.41,0.0,-0.98532,2e-05,2.01965]
[1778343055485,36.13,80584.3,0.0,-0.9853,2e-05,2.02167]
[1778343055495,36.13,80592.41,0.0,-0.98515,2e-05,2.04014]
[1778343056022,36.13,80600.63,0.0,-0.98499,2e-05,2.05899]
[1778343057029,36.13,80601.47,0.0,-0.98497,2e-05,2.06092]
[1778343058873,36.13,80601.47,0.0,-0.98497,2e-05,2.06092]
[1778343061057,36.13,80607.0,0.0,-0.98487,2e-05,2.07369]
[1778343064078,36.13,80600.42,0.0,-0.98499,2e-05,2.0585]
[1778343065085,36.13,80593.97,0.0,-0.98512,2e-05,2.0437]
[1778343069905,36.13,80592.04,0.0,-0.98516,2e-05,2.03929]
[1778343069951,36.13,80592.04,0.0,-0.98516,2e-05,2.03929]
[1778343070059,36.13,80591.25,0.0,-0.98517,2e-05,2.03749]
[1778343070120,36.13,80591.3,0.0,-0.98517,2e-05,2.0376]
[1778343074149,36.13,80585.11,0.0,-0.98529,2e-05,2.02351]
[1778343075761,36.13,80585.11,0.0,-0.98529,2e-05,2.02351]
[1778343075766,36.13,80585.11,0.0,-0.98529,2e-05,2.02351]
[1778343075810,36.13,80585.11,0.0,-0.98529,2e-05,2.02351]
[1778343075821,36.13,80580.46,0.0,-0.98538,2e-05,2.01298]
[1778343082204,36.13,80579.65,0.0,-0.98539,2e-05,2.01115]
[1778343084611,36.13,80579.65,0.0,-0.98539,2e-05,2.01115]
[1778343084810,36.13,80579.65,0.0,-0.98539,2e-05,2.01115]
[1778343084911,36.13,80579.65,0.0,-0.98539,2e-05,2.01115]
[1778343091267,36.13,80580.01,0.0,-0.9854,2e-05,2.00951]
[1778343093907,36.13,80579.98,0.0,-0.9854,2e-05,2.00945]
[1778343093914,36.13,80579.98,0.0,-0.9854,2e-05,2.00945]
[1778343094062,36.13,80579.58,0.0,-0.98541,2e-05,2.00854]
[1778343094012,36.13,80579.58,0.0,-0.98541,2e-05,2.00854]
[1778343099323,36.13,80579.94,0.0,-0.9854,2e-05,2.00936]
[1778343104358,36.13,80580.0,0.0,-0.9854,2e-05,2.00949]
[1778343109393,36.13,80580.44,0.0,-0.98539,2e-05,2.01049]
[1778343110250,36.13,80580.44,0.0,-0.98539,2e-05,2.01049]
[1778343110254,36.13,80580.44,0.0,-0.98539,2e-05,2.01049]
[1778343110312,36.13,80580.44,0.0,-0.98539,2e-05,2.01049]
[1778343110351,36.13,80580.44,0.0,-0.98539,2e-05,2.01049]
[1778343115435,36.13,80581.92,0.0,-0.98537,2e-05,2.01383]
[1778343120470,36.13,80581.97,0.0,-0.98536,2e-05,2.01394]
[1778343123491,36.13,80578.22,0.0,-0.98543,2e-05,2.00547]
[1778343126223,36.13,80575.61,0.0,-0.98548,2e-05,1.9996]
[1778343126310,36.13,80575.61,0.0,-0.98548,2e-05,1.9996]
[1778343126512,36.13,80575.84,0.0,-0.98548,2e-05,2.00011]
[1778343129533,36.13,80567.6,0.0,-0.98563,2e-05,1.98164]
[1778343130540,36.13,80566.79,0.0,-0.98565,2e-05,1.97983]
[1778343132092,36.13,80566.07,0.0,-0.98566,2e-05,1.97823]
[1778343132312,36.13,80566.07,0.0,-0.98566,2e-05,1.97823]
[1778343132555,36.13,80566.8,0.0,-0.98565,2e-05,1.97985]
[1778343137590,36.13,80566.16,0.0,-0.98566,2e-05,1.97843]
[1778343139276,36.13,80566.23,0.0,-0.98566,2e-05,1.97858]
[1778343139312,36.13,80566.23,0.0,-0.98566,2e-05,1.97858]
[1778343139328,36.13,80566.23,0.0,-0.98566,2e-05,1.97858]
[1778343139562,36.13,80566.23,0.0,-0.98566,2e-05,1.97858]
[1778343139604,36.13,80566.38,0.0,-0.98566,2e-05,1.97892]
[1778343143739,36.13,80568.43,0.0,-0.98562,2e-05,1.9835]
[1778343143809,36.13,80568.43,0.0,-0.98562,2e-05,1.9835]
[1778343148177,36.13,80569.19,0.0,-0.9856,2e-05,1.98519]
[1778343148316,36.13,80569.19,0.0,-0.9856,2e-05,1.98519]
[1778343148667,36.13,80566.23,0.0,-0.98566,2e-05,1.97858]
[1778343153702,36.13,80565.76,0.0,-0.98568,2e-05,1.97512]
[1778343154709,36.13,80558.53,0.0,-0.98582,2e-05,1.95906]
[1778343155459,36.13,80558.53,0.0,-0.98582,2e-05,1.95906]
[1778343155560,36.13,80558.53,0.0,-0.98582,2e-05,1.95906]
[1778343160751,36.13,80557.37,0.0,-0.98584,2e-05,1.95649]
[1778343165786,36.13,80555.29,0.0,-0.98588,2e-05,1.95189]
[1778343170186,36.13,80555.27,0.0,-0.98588,2e-05,1.95185]
[1778343170197,36.13,80555.27,0.0,-0.98588,2e-05,1.95185]
[1778343170310,36.13,80555.27,0.0,-0.98588,2e-05,1.95185]
[1778343170821,36.13,80554.95,0.0,-0.98588,2e-05,1.95114]
[1778343175856,36.13,80555.13,0.0,-0.98588,2e-05,1.95154]
[1778343179361,36.13,80555.17,0.0,-0.98588,2e-05,1.95163]
[1778343179551,36.13,80555.17,0.0,-0.98588,2e-05,1.95163]
[1778343179559,36.13,80555.17,0.0,-0.98588,2e-05,1.95163]
[1778343179652,36.13,80555.17,0.0,-0.98588,2e-05,1.95163]
[1778343184919,36.13,80555.21,0.0,-0.98588,2e-05,1.95172]
[1778343187456,36.13,80553.83,0.0,-0.9859,2e-05,1.94867]
[1778343187559,36.13,80553.83,0.0,-0.9859,2e-05,1.94867]
[1778343187587,36.13,80553.83,0.0,-0.9859,2e-05,1.94867]
[1778343187809,36.13,80553.83,0.0,-0.9859,2e-05,1.94867]
[1778343187940,36.13,80553.44,0.0,-0.98591,2e-05,1.94781]
[1778343192975,36.13,80552.54,0.0,-0.98593,2e-05,1.94583]
[1778343198010,36.13,80553.1,0.0,-0.98592,2e-05,1.94706]
[1778343199235,36.13,80552.96,0.0,-0.98592,2e-05,1.94675]
[1778343199310,36.13,80552.96,0.0,-0.98592,2e-05,1.94675]
[1778343206066,36.13,80553.32,0.0,-0.98591,2e-05,1.94755]
[1778343211245,36.13,80552.8,0.0,-0.98592,2e-05,1.9464]
[1778343211309,36.13,80552.8,0.0,-0.98592,2e-05,1.9464]
[1778343211413,36.13,80552.8,0.0,-0.98592,2e-05,1.9464]
[1778343211560,36.13,80552.8,0.0,-0.98592,2e-05,1.9464]
[1778343211661,36.13,80552.8,0.0,-0.98594,2e-05,1.94401]
[1778343217143,36.13,80552.46,0.0,-0.98595,2e-05,1.94326]
[1778343219407,36.13,80552.46,0.0,-0.98595,2e-05,1.94326]
[1778343219564,36.13,80552.46,0.0,-0.98595,2e-05,1.94326]
[1778343219665,36.13,80559.76,0.0,-0.98581,2e-05,1.95938]
[1778343220165,36.13,80562.86,0.0,-0.98576,2e-05,1.96625]
[1778343223667,36.13,80564.45,0.0,-0.98573,2e-05,1.96978]
[1778343223810,36.13,80564.45,0.0,-0.98573,2e-05,1.96978]
[1778343223911,36.13,80565.07,0.0,-0.98571,2e-05,1.97116]
[1778343227158,36.13,80565.1,0.0,-0.98571,2e-05,1.97123]
[1778343227309,36.13,80565.1,0.0,-0.98571,2e-05,1.97123]
[1778343231242,36.13,80568.4,0.0,-0.98565,2e-05,1.97858]
[1778343233256,36.13,80572.64,0.0,-0.98557,2e-05,1.98806]
[1778343234707,36.13,80572.64,0.0,-0.98557,2e-05,1.98806]
[1778343234810,36.13,80572.64,0.0,-0.98557,2e-05,1.98806]
[1778343235127,36.13,80572.64,0.0,-0.98557,2e-05,1.98806]
[1778343235309,36.13,80573.72,0.0,-0.98555,2e-05,1.99048]
[1778343235369,36.13,80574.81,0.0,-0.98553,2e-05,1.99293]
[1778343240122,36.13,80575.43,0.0,-0.98552,2e-05,1.99432]
[1778343239298,36.13,80572.49,0.0,-0.98558,2e-05,1.98773]
[1778343240309,36.13,80572.49,0.0,-0.98558,2e-05,1.98773]
[1778343240410,36.13,80569.34,0.0,-0.98564,2e-05,1.98068]
[1778343245347,36.13,80566.73,0.0,-0.98568,2e-05,1.97486]
[1778343246253,36.13,80566.73,0.0,-0.98568,2e-05,1.97486]
[1778343246310,36.13,80566.73,0.0,-0.98568,2e-05,1.97486]
[1778343246803,36.13,80566.73,0.0,-0.98568,2e-05,1.97486]
[1778343246817,36.13,80566.73,0.0,-0.98568,2e-05,1.97486]
[1778343246851,36.13,80561.54,0.0,-0.98578,2e-05,1.96332]
[1778343248369,36.13,80558.89,0.0,-0.98583,2e-05,1.95745]
[1778343250383,36.13,80556.24,0.0,-0.98588,2e-05,1.95159]
[1778343257432,36.13,80556.71,0.0,-0.98587,2e-05,1.95263]
[1778343258168,36.13,80556.71,0.0,-0.98587,2e-05,1.95263]
[1778343258309,36.13,80556.71,0.0,-0.98587,2e-05,1.95263]
[1778343265488,36.13,80557.2,0.0,-0.98586,2e-05,1.95371]
[1778343267160,36.13,80557.2,0.0,-0.98586,2e-05,1.95371]
[1778343267309,36.13,80558.84,0.0,-0.98583,2e-05,1.95734]
[1778343267587,36.13,80558.84,0.0,-0.98583,2e-05,1.95734]
[1778343267812,36.13,80558.84,0.0,-0.98583,2e-05,1.95734]
[1778343267878,36.13,80560.11,0.0,-0.98581,2e-05,1.96015]
[1778343271530,36.13,80562.38,0.0,-0.98578,2e-05,1.96277]
[1778343272521,36.13,80562.38,0.0,-0.98578,2e-05,1.96277]
[1778343272559,36.13,80562.38,0.0,-0.98578,2e-05,1.96277]
[1778343278579,36.13,80561.1,0.0,-0.9858,2e-05,1.95994]
[1778343283615,36.13,80560.16,0.0,-0.98582,2e-05,1.95786]
[1778343285117,36.13,80560.16,0.0,-0.98582,2e-05,1.95786]
[1778343285311,36.13,80560.21,0.0,-0.98582,2e-05,1.95797]
[1778343285421,36.13,80560.21,0.0,-0.98582,2e-05,1.95797]
[1778343285561,36.13,80560.21,0.0,-0.98582,2e-05,1.95797]
[1778343285629,36.13,80560.26,0.0,-0.98582,2e-05,1.95808]
[1778343290664,36.13,80560.31,0.0,-0.98582,2e-05,1.95819]
[1778343291836,36.13,80560.31,0.0,-0.98582,2e-05,1.95819]
[1778343292059,36.13,80560.31,0.0,-0.98582,2e-05,1.95819]
[1778343296706,36.13,80563.34,0.0,-0.98576,2e-05,1.96491]
[1778343297252,36.13,80563.34,0.0,-0.98576,2e-05,1.96491]
[1778343297310,36.13,80563.34,0.0,-0.98576,2e-05,1.96491]
[1778343297895,36.13,80563.34,0.0,-0.98576,2e-05,1.96491]
[1778343298063,36.13,80563.34,0.0,-0.98576,2e-05,1.96491]
[1778343298101,36.13,80566.83,0.0,-0.9857,2e-05,1.97266]
[1778343303766,36.13,80568.79,0.0,-0.98566,2e-05,1.97703]
[1778343305937,36.13,80569.01,0.0,-0.98566,2e-05,1.97752]
[1778343306064,36.13,80569.01,0.0,-0.98566,2e-05,1.97752]
[1778343306192,36.13,80573.29,0.0,-0.98558,2e-05,1.98709]
[1778343311950,36.13,80575.37,0.0,-0.98554,2e-05,1.99175]
[1778343312061,36.13,80575.37,0.0,-0.98554,2e-05,1.99175]
[1778343312240,36.13,80575.52,0.0,-0.98554,2e-05,1.99209]
[1778343312310,36.13,80575.52,0.0,-0.98554,2e-05,1.99209]
[1778343312829,36.13,80576.4,0.0,-0.98552,2e-05,1.99407]
[1778343317864,36.13,80577.98,0.0,-0.98549,2e-05,1.99762]
[1778343321834,36.13,80578.31,0.0,-0.98548,2e-05,1.99836]
[1778343322059,36.13,80578.31,0.0,-0.98548,2e-05,1.99836]
[1778343322900,36.13,80584.27,0.0,-0.98537,2e-05,2.0118]
[1778343325921,36.13,80586.82,0.0,-0.98532,2e-05,2.01758]
[1778343330956,36.13,80586.68,0.0,-0.98533,2e-05,2.01726]
[1778343336193,36.13,80586.65,0.0,-0.98534,2e-05,2.01474]
[1778343336238,36.13,80586.97,0.0,-0.98534,2e-05,2.01546]
[1778343336310,36.13,80586.97,0.0,-0.98534,2e-05,2.01546]
[1778343342036,36.13,80587.79,0.0,-0.98532,2e-05,2.01732]
[1778343346071,36.13,80587.78,0.0,-0.98532,2e-05,2.0173]
[1778343347326,36.13,80588.92,0.0,-0.9853,2e-05,2.01988]
[1778343347484,36.13,80588.92,0.0,-0.9853,2e-05,2.01988]
[1778343348078,36.13,80591.33,0.0,-0.98526,2e-05,2.02536]
[1778343353113,36.13,80591.6,0.0,-0.98525,2e-05,2.02597]
[1778343354120,36.13,80594.16,0.0,-0.9852,2e-05,2.0318]
[1778343359156,36.13,80595.54,0.0,-0.98518,2e-05,2.03495]
[1778343362353,36.13,80596.28,0.0,-0.98516,2e-05,2.03664]
[1778343362558,36.13,80596.28,0.0,-0.98516,2e-05,2.03664]
[1778343367212,36.13,80598.98,0.0,-0.98511,2e-05,2.04281]
[1778343368466,36.13,80598.87,0.0,-0.98511,2e-05,2.04256]
[1778343368560,36.13,80598.87,0.0,-0.98511,2e-05,2.04256]
[1778343369226,36.13,80598.9,0.0,-0.98511,2e-05,2.04263]
[1778343369864,36.13,80598.9,0.0,-0.98511,2e-05,2.04263]
[1778343370069,36.13,80598.9,0.0,-0.98511,2e-05,2.04263]
[1778343370233,36.13,80601.41,0.0,-0.98506,2e-05,2.04838]
[1778343376293,36.13,80599.46,0.0,-0.9851,2e-05,2.04391]
[1778343376312,36.13,80598.1,0.0,-0.98513,2e-05,2.04079]
[1778343377282,36.13,80598.18,0.0,-0.98512,2e-05,2.04098]
[1778343377731,36.13,80598.18,0.0,-0.98512,2e-05,2.04098]
[1778343377810,36.13,80598.18,0.0,-0.98512,2e-05,2.04098]
[1778343383094,36.13,80599.29,0.0,-0.9851,2e-05,2.04352]
[1778343383164,36.13,80601.99,0.0,-0.98505,2e-05,2.04971]
[1778343383309,36.13,80601.99,0.0,-0.98505,2e-05,2.04971]
[1778343385061,36.13,80601.02,0.0,-0.98507,2e-05,2.04748]
[1778343385308,36.13,80599.29,0.0,-0.9851,2e-05,2.04352]
[1778343390376,36.13,80600.28,0.0,-0.98508,2e-05,2.04579]
[1778343391857,36.13,80600.28,0.0,-0.98508,2e-05,2.04579]
[1778343392062,36.13,80600.28,0.0,-0.98508,2e-05,2.04579]
[1778343392117,36.13,80602.06,0.0,-0.98507,2e-05,2.04739]
[1778343392390,36.13,80604.44,0.0,-0.98502,2e-05,2.05285]
[1778343393600,36.13,80604.44,0.0,-0.98502,2e-05,2.05285]
[1778343393811,36.13,80604.44,0.0,-0.98502,2e-05,2.05285]
[1778343395411,36.13,80607.27,0.0,-0.98497,2e-05,2.05936]
[1778343398770,36.13,80608.1,0.0,-0.98495,2e-05,2.06128]
[1778343398809,36.13,80608.1,0.0,-0.98495,2e-05,2.06128]
[1778343398911,36.13,80609.32,0.0,-0.98493,2e-05,2.06409]
[1778343399439,36.13,80611.58,0.0,-0.98488,2e-05,2.06931]
[1778343401038,36.13,80611.58,0.0,-0.98488,2e-05,2.06931]
[1778343401059,36.13,80611.58,0.0,-0.98488,2e-05,2.06931]
[1778343405461,36.13,80613.47,0.0,-0.98485,2e-05,2.07369]
[1778343405564,36.13,80613.47,0.0,-0.98485,2e-05,2.07369]
[1778343405619,36.13,80614.12,0.0,-0.98483,2e-05,2.07519]
[1778343408141,36.13,80613.7,0.0,-0.98484,2e-05,2.07422]
[1778343408309,36.13,80613.7,0.0,-0.98484,2e-05,2.07422]
[1778343409512,36.13,80609.97,0.0,-0.98491,2e-05,2.06559]
[1778343412844,36.13,80610.2,0.0,-0.98491,2e-05,2.06612]
[1778343413060,36.13,80610.2,0.0,-0.98491,2e-05,2.06612]
[1778343413161,36.13,80610.92,0.0,-0.9849,2e-05,2.06779]
[1778343413540,36.13,80613.21,0.0,-0.98485,2e-05,2.07308]
[1778343414600,36.13,80613.21,0.0,-0.98485,2e-05,2.07308]
[1778343414809,36.13,80613.21,0.0,-0.98485,2e-05,2.07308]
[1778343420588,36.13,80614.75,0.0,-0.98482,2e-05,2.07665]
[1778343425623,36.13,80615.07,0.0,-0.98482,2e-05,2.0774]
[1778343427151,36.13,80615.07,0.0,-0.98482,2e-05,2.0774]
[1778343427309,36.13,80615.07,0.0,-0.98482,2e-05,2.0774]
[1778343427252,36.13,80612.22,0.0,-0.98487,2e-05,2.07079]
[1778343427637,36.13,80613.49,0.0,-0.98485,2e-05,2.07373]
[1778343429481,36.13,80614.21,0.0,-0.98483,2e-05,2.0754]
[1778343429562,36.13,80614.21,0.0,-0.98483,2e-05,2.0754]
[1778343434686,36.13,80614.08,0.0,-0.98483,2e-05,2.0751]
[1778343438002,36.13,80614.12,0.0,-0.98483,2e-05,2.07519]
[1778343438064,36.13,80614.12,0.0,-0.98483,2e-05,2.07519]
[1778343438103,36.13,80614.12,0.0,-0.98483,2e-05,2.07519]
[1778343439779,36.13,80614.37,0.0,-0.98483,2e-05,2.07577]
[1778343439812,36.13,80614.37,0.0,-0.98483,2e-05,2.07577]
[1778343445763,36.13,80613.88,0.0,-0.98484,2e-05,2.07464]
[1778343450798,36.13,80617.68,0.0,-0.98476,2e-05,2.08346]
[1778343451438,36.13,80617.68,0.0,-0.98476,2e-05,2.08346]
[1778343451560,36.13,80617.68,0.0,-0.98476,2e-05,2.08346]
[1778343451805,36.13,80618.46,0.0,-0.98477,2e-05,2.08276]
[1778343454132,36.13,80619.54,0.0,-0.98475,2e-05,2.08527]
[1778343454309,36.13,80619.54,0.0,-0.98475,2e-05,2.08527]
[1778343459861,36.13,80621.75,0.0,-0.9847,2e-05,2.09042]
[1778343461313,36.13,80621.75,0.0,-0.9847,2e-05,2.09042]
[1778343461562,36.13,80621.66,0.0,-0.9847,2e-05,2.09021]
[1778343461844,36.13,80621.66,0.0,-0.9847,2e-05,2.09021]
[1778343462059,36.13,80621.66,0.0,-0.9847,2e-05,2.09021]
[1778343462160,36.13,80621.73,0.0,-0.9847,2e-05,2.09037]
[1778343462889,36.13,80636.55,0.0,-0.98441,2e-05,2.12515]
[1778343463899,36.13,80642.94,0.0,-0.98428,2e-05,2.14028]
[1778343464905,36.13,80643.28,0.0,-0.98427,2e-05,2.14108]
[1778343467926,36.13,80641.37,0.0,-0.98431,2e-05,2.13655]
[1778343469567,36.13,80642.61,0.0,-0.98429,2e-05,2.13949]
[1778343469809,36.13,80642.61,0.0,-0.98429,2e-05,2.13949]
[1778343472961,36.13,80638.66,0.0,-0.98437,2e-05,2.13013]
[1778343477996,36.13,80638.8,0.0,-0.98436,2e-05,2.13046]
[1778343481424,36.13,80639.24,0.0,-0.98436,2e-05,2.13151]
[1778343481558,36.13,80639.24,0.0,-0.98436,2e-05,2.13151]
[1778343482040,36.13,80638.31,0.0,-0.98437,2e-05,2.12931]
[1778343483303,36.13,80638.31,0.0,-0.98437,2e-05,2.12931]
[1778343483398,36.13,80629.96,0.0,-0.98454,2e-05,2.10963]
[1778343484059,36.13,80629.96,0.0,-0.98454,2e-05,2.10963]
[1778343484161,36.13,80627.7,0.0,-0.98458,2e-05,2.10433]
[1778343485693,36.13,80627.7,0.0,-0.98458,2e-05,2.10433]
[1778343485810,36.13,80627.7,0.0,-0.98458,2e-05,2.10433]
[1778343491102,36.13,80630.9,0.0,-0.98452,2e-05,2.11184]
[1778343494123,36.13,80638.05,0.0,-0.98438,2e-05,2.12869]
[1778343495130,36.13,80643.29,0.0,-0.98427,2e-05,2.14111]
[1778343496137,36.13,80639.7,0.0,-0.98435,2e-05,2.13259]
[1778343497749,36.13,80640.73,0.0,-0.98433,2e-05,2.13503]
[1778343497850,36.13,80640.73,0.0,-0.98433,2e-05,2.13503]
[1778343498233,36.13,80640.73,0.0,-0.98433,2e-05,2.13503]
[1778343508221,36.13,80641.17,0.0,-0.98432,2e-05,2.13608]
[1778343509567,36.13,80641.74,0.0,-0.98431,2e-05,2.13743]
[1778343511813,36.13,80642.56,0.0,-0.98431,2e-05,2.13682]
[1778343512060,36.13,80642.56,0.0,-0.98431,2e-05,2.13682]
[1778343517284,36.13,80641.41,0.0,-0.98433,2e-05,2.1341]
[1778343519298,36.13,80643.15,0.0,-0.98429,2e-05,2.13822]
[1778343519576,36.13,80643.15,0.0,-0.98429,2e-05,2.13822]
[1778343519809,36.13,80643.15,0.0,-0.98429,2e-05,2.13822]
[1778343525340,36.13,80642.5,0.0,-0.98431,2e-05,2.13668]
[1778343527354,36.13,80639.1,0.0,-0.98438,2e-05,2.12863]
[1778343528361,36.13,80635.36,0.0,-0.98445,2e-05,2.1198]
[1778343529940,36.13,80634.96,0.0,-0.98446,2e-05,2.11886]
[1778343530062,36.13,80634.96,0.0,-0.98446,2e-05,2.11886]
[1778343535411,36.13,80634.9,0.0,-0.98446,2e-05,2.11872]
[1778343540945,36.13,80634.77,0.0,-0.98446,2e-05,2.11841]
[1778343541452,36.13,80631.98,0.0,-0.98452,2e-05,2.11184]
[1778343543414,36.13,80630.44,0.0,-0.98455,2e-05,2.10823]
[1778343543558,36.13,80629.73,0.0,-0.98456,2e-05,2.10656]
[1778343544063,36.13,80629.73,0.0,-0.98456,2e-05,2.10656]
[1778343544138,36.13,80629.73,0.0,-0.98456,2e-05,2.10656]
[1778343550515,36.13,80628.57,0.0,-0.98459,2e-05,2.10384]
[1778343552968,36.13,80627.26,0.0,-0.98461,2e-05,2.10077]
[1778343553061,36.13,80627.26,0.0,-0.98461,2e-05,2.10077]
[1778343553536,36.13,80622.36,0.0,-0.98471,2e-05,2.08933]
[1778343555550,36.13,80619.65,0.0,-0.98476,2e-05,2.08302]
[1778343560585,36.13,80619.95,0.0,-0.98476,2e-05,2.08372]
[1778343564924,36.13,80621.19,0.0,-0.98473,2e-05,2.0866]
[1778343565066,36.13,80621.19,0.0,-0.98473,2e-05,2.0866]
[1778343567283,36.13,80620.25,0.0,-0.98475,2e-05,2.08442]
[1778343567309,36.13,80620.25,0.0,-0.98475,2e-05,2.08442]
[1778343567384,36.13,80620.75,0.0,-0.98474,2e-05,2.08558]
[1778343572669,36.13,80617.09,0.0,-0.98483,2e-05,2.07457]
[1778343573743,36.13,80617.09,0.0,-0.98483,2e-05,2.07457]
[1778343573810,36.13,80617.09,0.0,-0.98483,2e-05,2.07457]
[1778343580725,36.13,80621.48,0.0,-0.98474,2e-05,2.08477]
[1778343587386,36.13,80621.66,0.0,-0.98474,2e-05,2.08519]
[1778343587561,36.13,80621.66,0.0,-0.98474,2e-05,2.08519]
[1778343587925,36.13,80621.66,0.0,-0.98474,2e-05,2.08519]
[1778343588062,36.13,80621.66,0.0,-0.98474,2e-05,2.08519]
[1778343588155,36.13,80621.66,0.0,-0.98474,2e-05,2.08519]
[1778343593817,36.13,80621.43,0.0,-0.98474,2e-05,2.08465]
[1778343595272,36.13,80621.43,0.0,-0.98474,2e-05,2.08465]
[1778343595831,36.13,80639.22,0.0,-0.98439,2e-05,2.12637]
[1778343597308,36.13,80639.22,0.0,-0.98439,2e-05,2.12637]
[1778343597399,36.13,80639.22,0.0,-0.98439,2e-05,2.12637]
[1778343597500,36.13,80639.45,0.0,-0.98439,2e-05,2.12691]
[1778343598931,36.13,80638.49,0.0,-0.98441,2e-05,2.12465]
[1778343604895,36.13,80635.67,0.0,-0.98446,2e-05,2.11799]
[1778343606590,36.13,80635.13,0.0,-0.98447,2e-05,2.11672]
[1778343606811,36.13,80635.13,0.0,-0.98447,2e-05,2.11672]
[1778343608640,36.13,80633.47,0.0,-0.98451,2e-05,2.11282]
[1778343608811,36.13,80633.47,0.0,-0.98451,2e-05,2.11282]
[1778343608923,36.13,80633.39,0.0,-0.98451,2e-05,2.11263]
[1778343611944,36.13,80641.21,0.0,-0.98435,2e-05,2.13108]
[1778343613470,36.13,80641.21,0.0,-0.98435,2e-05,2.13108]
[1778343613559,36.13,80644.02,0.0,-0.9843,2e-05,2.13774]
[1778343613958,36.13,80646.28,0.0,-0.98425,2e-05,2.1431]
[1778343618994,36.13,80648.12,0.0,-0.98421,2e-05,2.14748]
[1778343619553,36.13,80648.12,0.0,-0.98421,2e-05,2.14748]
[1778343619560,36.13,80648.12,0.0,-0.98421,2e-05,2.14748]
[1778343623399,36.13,80649.14,0.0,-0.98419,2e-05,2.14991]
[1778343623563,36.13,80649.24,0.0,-0.98419,2e-05,2.15015]
[1778343624030,36.13,80657.62,0.0,-0.98402,2e-05,2.1702]
[1778343625036,36.13,80668.43,0.0,-0.9838,2e-05,2.19627]
[1778343626043,36.13,80668.63,0.0,-0.98379,2e-05,2.19676]
[1778343627050,36.13,80668.77,0.0,-0.98379,2e-05,2.1971]
[1778343627715,36.13,80668.77,0.0,-0.98379,2e-05,2.1971]
[1778343627811,36.13,80668.77,0.0,-0.98379,2e-05,2.1971]
[1778343630455,36.13,80669.04,0.0,-0.98379,2e-05,2.19775]
[1778343631079,36.13,80730.48,0.0,-0.98249,2e-05,2.34795]
[1778343632026,36.13,80730.48,0.0,-0.98249,2e-05,2.34795]
[1778343632096,36.13,80745.37,0.0,-0.98216,2e-05,2.38619]
[1778343633099,36.13,80739.53,0.0,-0.98229,2e-05,2.37113]
[1778343634158,36.13,80739.53,0.0,-0.98229,2e-05,2.37113]
[1778343634250,36.13,80725.5,0.0,-0.9826,2e-05,2.33527]
[1778343635041,36.13,80725.5,0.0,-0.9826,2e-05,2.33527]
[1778343635112,36.13,80724.03,0.0,-0.98264,2e-05,2.33154]
[1778343636119,36.13,80702.33,0.0,-0.9831,2e-05,2.27696]
[1778343637126,36.13,80693.72,0.0,-0.98329,2e-05,2.25558]
[1778343638133,36.13,80693.48,0.0,-0.98329,2e-05,2.25498]
[1778343639366,36.13,80693.48,0.0,-0.98329,2e-05,2.25498]
[1778343639437,36.13,80693.79,0.0,-0.98329,2e-05,2.25575]
[1778343640147,36.13,80703.61,0.0,-0.98308,2e-05,2.28015]
[1778343641154,36.13,80700.42,0.0,-0.98315,2e-05,2.2722]
[1778343642161,36.13,80694.16,0.0,-0.98328,2e-05,2.25667]
[1778343643168,36.13,80691.23,0.0,-0.98334,2e-05,2.24942]
[1778343645182,36.13,80685.99,0.0,-0.98345,2e-05,2.23652]
[1778343646189,36.13,80681.33,0.0,-0.98355,2e-05,2.22508]
[1778343648203,36.13,80674.73,0.0,-0.98369,2e-05,2.20897]
[1778343649210,36.13,80671.93,0.0,-0.98374,2e-05,2.20216]
[1778343650217,36.13,80668.01,0.0,-0.98383,2e-05,2.19266]
[1778343651569,36.13,80668.01,0.0,-0.98383,2e-05,2.19266]
[1778343651224,36.13,80665.62,0.0,-0.98387,2e-05,2.18688]
[1778343651813,36.13,80665.62,0.0,-0.98387,2e-05,2.18688]
[1778343652231,36.13,80665.97,0.0,-0.98387,2e-05,2.18773]
[1778343653238,36.13,80668.11,0.0,-0.98382,2e-05,2.1929]
[1778343654245,36.13,80673.19,0.0,-0.98372,2e-05,2.20523]
[1778343655574,36.13,80673.19,0.0,-0.98372,2e-05,2.20523]
[1778343655252,36.13,80678.52,0.0,-0.98361,2e-05,2.21821]
[1778343656259,36.13,80681.82,0.0,-0.98354,2e-05,2.22628]
[1778343658273,36.13,80685.52,0.0,-0.98346,2e-05,2.23536]
[1778343659281,36.13,80687.76,0.0,-0.98341,2e-05,2.24087]
[1778343662301,36.13,80685.28,0.0,-0.98347,2e-05,2.23477]
[1778343663308,36.13,80688.13,0.0,-0.98341,2e-05,2.24178]
[1778343664315,36.13,80679.95,0.0,-0.98358,2e-05,2.22171]
[1778343665323,36.13,80675.87,0.0,-0.98366,2e-05,2.21175]
[1778343666330,36.13,80671.09,0.0,-0.98376,2e-05,2.20012]
[1778343671367,36.13,80672.53,0.0,-0.98373,2e-05,2.20362]
[1778343672374,36.13,80675.36,0.0,-0.98367,2e-05,2.21051]
[1778343673381,36.13,80679.87,0.0,-0.98358,2e-05,2.22151]
[1778343674388,36.13,80687.74,0.0,-0.98341,2e-05,2.24082]
[1778343675395,36.13,80694.58,0.0,-0.98327,2e-05,2.25771]
[1778343677510,36.13,80696.22,0.0,-0.98324,2e-05,2.26177]
[1778343677557,36.13,80697.46,0.0,-0.98321,2e-05,2.26485]
[1778343678416,36.13,80693.81,0.0,-0.98329,2e-05,2.2558]
[1778343679566,36.13,80693.81,0.0,-0.98329,2e-05,2.2558]
[1778343679581,36.13,80689.53,0.0,-0.98338,2e-05,2.24523]
[1778343680430,36.13,80686.97,0.0,-0.98343,2e-05,2.23893]
[1778343682444,36.13,80690.9,0.0,-0.98335,2e-05,2.24861]
[1778343683565,36.13,80690.9,0.0,-0.98335,2e-05,2.24861]
[1778343683451,36.13,80693.34,0.0,-0.9833,2e-05,2.25464]
[1778343684458,36.13,80693.73,0.0,-0.98329,2e-05,2.2556]
[1778343687648,36.13,80694.1,0.0,-0.98328,2e-05,2.25652]
[1778343687809,36.13,80694.1,0.0,-0.98328,2e-05,2.25652]
[1778343688615,36.13,80694.35,0.0,-0.98327,2e-05,2.25714]
[1778343689493,36.13,80689.99,0.0,-0.98337,2e-05,2.24636]
[1778343691507,36.13,80686.77,0.0,-0.98345,2e-05,2.2358]
[1778343694528,36.13,80680.21,0.0,-0.98359,2e-05,2.21973]
[1778343696542,36.13,80676.1,0.0,-0.98368,2e-05,2.2097]
[1778343698556,36.13,80671.35,0.0,-0.98377,2e-05,2.19815]
[1778343699563,36.13,80668.88,0.0,-0.98383,2e-05,2.19217]
[1778343701577,36.13,80666.2,0.0,-0.98388,2e-05,2.18569]
[1778343703451,36.13,80664.49,0.0,-0.98392,2e-05,2.18156]
[1778343703563,36.13,80664.49,0.0,-0.98392,2e-05,2.18156]
[1778343703591,36.13,80663.91,0.0,-0.98393,2e-05,2.18017]
[1778343705605,36.13,80667.54,0.0,-0.98385,2e-05,2.18893]
[1778343710645,36.13,80667.42,0.0,-0.98386,2e-05,2.18864]
[1778343715396,36.13,80667.67,0.0,-0.98385,2e-05,2.18924]
[1778343715567,36.13,80667.67,0.0,-0.98385,2e-05,2.18924]
[1778343715497,36.13,80668.63,0.0,-0.98383,2e-05,2.19156]
[1778343715785,36.13,80669.26,0.0,-0.98382,2e-05,2.19309]
[1778343717693,36.13,80676.7,0.0,-0.98366,2e-05,2.21116]
[1778343718700,36.13,80679.07,0.0,-0.98361,2e-05,2.21694]
[1778343720714,36.13,80680.87,0.0,-0.98358,2e-05,2.22134]
[1778343721721,36.13,80682.81,0.0,-0.98354,2e-05,2.22609]
[1778343726758,36.13,80684.57,0.0,-0.9835,2e-05,2.2304]
[1778343728076,36.13,80684.57,0.0,-0.9835,2e-05,2.2304]
[1778343728316,36.13,80684.57,0.0,-0.9835,2e-05,2.2304]
[1778343730786,36.13,80682.42,0.0,-0.98354,2e-05,2.22513]
[1778343731793,36.13,80678.22,0.0,-0.98363,2e-05,2.21487]
[1778343732800,36.13,80669.77,0.0,-0.98381,2e-05,2.19432]
[1778343734121,36.13,80669.77,0.0,-0.98381,2e-05,2.19432]
[1778343734222,36.13,80667.41,0.0,-0.98386,2e-05,2.18861]
[1778343734691,36.13,80667.41,0.0,-0.98386,2e-05,2.18861]
[1778343734813,36.13,80667.41,0.0,-0.98386,2e-05,2.18861]
[1778343735562,36.13,80667.41,0.0,-0.98386,2e-05,2.18861]
[1778343735821,36.13,80666.83,0.0,-0.98387,2e-05,2.18721]
[1778343740856,36.13,80670.85,0.0,-0.98379,2e-05,2.19694]
[1778343741863,36.13,80675.14,0.0,-0.9837,2e-05,2.20736]
[1778343742870,36.13,80676.84,0.0,-0.98366,2e-05,2.2115]
[1778343745260,36.13,80677.11,0.0,-0.98366,2e-05,2.21216]
[1778343745308,36.13,80677.11,0.0,-0.98366,2e-05,2.21216]
[1778343748492,36.13,80678.08,0.0,-0.98364,2e-05,2.21453]
[1778343748559,36.13,80678.08,0.0,-0.98364,2e-05,2.21453]
[1778343748584,36.13,80675.33,0.0,-0.98369,2e-05,2.20782]
[1778343749919,36.13,80671.59,0.0,-0.98377,2e-05,2.19874]
[1778343754954,36.13,80672.14,0.0,-0.98378,2e-05,2.19747]
[1778343759044,36.13,80672.49,0.0,-0.98377,2e-05,2.19832]
[1778343759060,36.13,80672.49,0.0,-0.98377,2e-05,2.19832]
[1778343761560,36.13,80672.27,0.0,-0.98377,2e-05,2.19779]
[1778343761661,36.13,80672.46,0.0,-0.98377,2e-05,2.19825]
[1778343765579,36.13,80675.4,0.0,-0.98371,2e-05,2.20539]
[1778343765601,36.13,80680.01,0.0,-0.98361,2e-05,2.21662]
[1778343765808,36.13,80680.01,0.0,-0.98361,2e-05,2.21662]
[1778343769558,36.13,80681.16,0.0,-0.98359,2e-05,2.21943]
[1778343769659,36.13,80681.35,0.0,-0.98359,2e-05,2.2199]
[1778343772074,36.13,80688.0,0.0,-0.98345,2e-05,2.2362]
[1778343773999,36.13,80689.88,0.0,-0.98341,2e-05,2.24082]
[1778343774067,36.13,80689.88,0.0,-0.98341,2e-05,2.24082]
[1778343779123,36.13,80692.54,0.0,-0.98335,2e-05,2.24738]
[1778343785165,36.13,80691.49,0.0,-0.98337,2e-05,2.24479]
[1778343787690,36.13,80689.85,0.0,-0.98341,2e-05,2.24075]
[1778343787819,36.13,80690.29,0.0,-0.9834,2e-05,2.24183]
[1778343789364,36.13,80689.58,0.0,-0.98341,2e-05,2.24008]
[1778343789561,36.13,80689.58,0.0,-0.98341,2e-05,2.24008]
[1778343789661,36.13,80690.0,0.0,-0.9834,2e-05,2.24112]
[1778343794267,36.13,80691.9,0.0,-0.98336,2e-05,2.2458]
[1778343794313,36.13,80691.9,0.0,-0.98336,2e-05,2.2458]
[1778343797250,36.13,80688.2,0.0,-0.98344,2e-05,2.23669]
[1778343797769,36.13,80688.2,0.0,-0.98344,2e-05,2.23669]
[1778343797814,36.13,80688.2,0.0,-0.98344,2e-05,2.23669]
[1778343799056,36.13,80687.1,0.0,-0.98347,2e-05,2.23399]
[1778343799311,36.13,80687.1,0.0,-0.98347,2e-05,2.23399]
[1778343799413,36.13,80687.17,0.0,-0.98346,2e-05,2.23416]
[1778343805306,36.13,80686.39,0.0,-0.98348,2e-05,2.23224]
[1778343806038,36.13,80686.39,0.0,-0.98348,2e-05,2.23224]
[1778343806062,36.13,80686.39,0.0,-0.98348,2e-05,2.23224]
[1778343811228,36.13,80684.52,0.0,-0.98352,2e-05,2.22766]
[1778343811311,36.13,80684.52,0.0,-0.98352,2e-05,2.22766]
[1778343812867,36.13,80684.51,0.0,-0.98354,2e-05,2.22501]
[1778343813061,36.13,80684.51,0.0,-0.98354,2e-05,2.22501]
[1778343813362,36.13,80684.54,0.0,-0.98354,2e-05,2.22508]
[1778343818398,36.13,80684.18,0.0,-0.98355,2e-05,2.2242]
[1778343819204,36.13,80684.18,0.0,-0.98355,2e-05,2.2242]
[1778343819313,36.13,80684.18,0.0,-0.98355,2e-05,2.2242]
[1778343824440,36.13,80683.52,0.0,-0.98356,2e-05,2.22258]
[1778343828946,36.13,80685.59,0.0,-0.98352,2e-05,2.22765]
[1778343829064,36.13,80685.59,0.0,-0.98352,2e-05,2.22765]
[1778343831047,36.13,80687.25,0.0,-0.98348,2e-05,2.23173]
[1778343831060,36.13,80687.25,0.0,-0.98348,2e-05,2.23173]
[1778343833503,36.13,80687.34,0.0,-0.98348,2e-05,2.23195]
[1778343836197,36.13,80688.39,0.0,-0.98346,2e-05,2.23453]
[1778343836312,36.13,80688.39,0.0,-0.98346,2e-05,2.23453]
[1778343841560,36.13,80688.71,0.0,-0.98345,2e-05,2.23531]
[1778343842202,36.13,80688.71,0.0,-0.98345,2e-05,2.23531]
[1778343842313,36.13,80688.71,0.0,-0.98345,2e-05,2.23531]
[1778343843574,36.13,80694.54,0.0,-0.98333,2e-05,2.24968]
[1778343844010,36.13,80694.54,0.0,-0.98333,2e-05,2.24968]
[1778343844068,36.13,80694.54,0.0,-0.98333,2e-05,2.24968]
[1778343844581,36.13,80696.5,0.0,-0.98329,2e-05,2.25452]
[1778343844838,36.13,80696.5,0.0,-0.98329,2e-05,2.25452]
[1778343845061,36.13,80696.5,0.0,-0.98329,2e-05,2.25452]
[1778343850623,36.13,80700.28,0.0,-0.98321,2e-05,2.26389]
[1778343855210,36.13,80700.51,0.0,-0.9832,2e-05,2.26446]
[1778343855311,36.13,80700.51,0.0,-0.9832,2e-05,2.26446]
[1778343855997,36.13,80699.91,0.0,-0.98321,2e-05,2.26297]
[1778343856060,36.13,80699.91,0.0,-0.98321,2e-05,2.26297]
[1778343856666,36.13,80694.24,0.0,-0.98333,2e-05,2.24894]
[1778343857572,36.13,80694.24,0.0,-0.98333,2e-05,2.24894]
[1778343857814,36.13,80692.2,0.0,-0.98338,2e-05,2.2439]
[1778343863715,36.13,80689.07,0.0,-0.98344,2e-05,2.2362]
[1778343864545,36.13,80689.07,0.0,-0.98344,2e-05,2.2362]
[1778343864562,36.13,80689.07,0.0,-0.98344,2e-05,2.2362]
[1778343866724,36.13,80689.94,0.0,-0.98342,2e-05,2.23834]
[1778343866736,36.13,80690.4,0.0,-0.98341,2e-05,2.23947]
[1778343866809,36.13,80690.4,0.0,-0.98341,2e-05,2.23947]
[1778343871558,36.13,80691.05,0.0,-0.9834,2e-05,2.24107]
[1778343871772,36.13,80695.31,0.0,-0.98333,2e-05,2.24894]
[1778343871813,36.13,80695.31,0.0,-0.98333,2e-05,2.24894]
[1778343877148,36.13,80697.88,0.0,-0.98328,2e-05,2.25529]
[1778343877314,36.13,80697.88,0.0,-0.98328,2e-05,2.25529]
[1778343878774,36.13,80697.95,0.0,-0.98327,2e-05,2.25547]
[1778343878810,36.13,80697.95,0.0,-0.98327,2e-05,2.25547]
[1778343878823,36.13,80698.07,0.0,-0.98327,2e-05,2.25576]
[1778343882855,36.13,80701.21,0.0,-0.9832,2e-05,2.26355]
[1778343884673,36.13,80701.21,0.0,-0.9832,2e-05,2.26355]
[1778343884811,36.13,80701.21,0.0,-0.9832,2e-05,2.26355]
[1778343884774,36.13,80716.03,0.0,-0.98289,2e-05,2.30057]
[1778343889901,36.13,80718.37,0.0,-0.98284,2e-05,2.30646]
[1778343893440,36.13,80718.95,0.0,-0.98282,2e-05,2.30792]
[1778343893565,36.13,80718.95,0.0,-0.98282,2e-05,2.30792]
[1778343895029,36.13,80718.71,0.0,-0.98283,2e-05,2.30731]
[1778343895072,36.13,80718.71,0.0,-0.98283,2e-05,2.30731]
[1778343895086,36.13,80718.69,0.0,-0.98283,2e-05,2.30726]
[1778343895844,36.13,80718.69,0.0,-0.98283,2e-05,2.30726]
[1778343896063,36.13,80718.69,0.0,-0.98283,2e-05,2.30726]
[1778343902130,36.13,80714.92,0.0,-0.98291,2e-05,2.29778]
[1778343902317,36.13,80714.92,0.0,-0.98291,2e-05,2.29778]
[1778343902998,36.13,80718.41,0.0,-0.98283,2e-05,2.30656]
[1778343904994,36.13,80720.38,0.0,-0.98279,2e-05,2.31152]
[1778343905058,36.13,80720.38,0.0,-0.98279,2e-05,2.31152]
[1778343905560,36.13,80720.38,0.0,-0.98279,2e-05,2.31152]
[1778343905662,36.13,80720.46,0.0,-0.98279,2e-05,2.31172]
[1778343911048,36.13,80721.28,0.0,-0.98277,2e-05,2.31379]
[1778343915076,36.13,80732.55,0.0,-0.98253,2e-05,2.34238]
[1778343916083,36.13,80738.4,0.0,-0.9824,2e-05,2.35733]
[1778343917570,36.13,80738.4,0.0,-0.9824,2e-05,2.35733]
[1778343917813,36.13,80738.4,0.0,-0.9824,2e-05,2.35733]
[1778343921118,36.13,80753.98,0.0,-0.98205,2e-05,2.39749]
[1778343922125,36.13,80757.72,0.0,-0.98196,2e-05,2.40721]
[1778343923176,36.13,80757.72,0.0,-0.98196,2e-05,2.40721]
[1778343923312,36.13,80757.72,0.0,-0.98196,2e-05,2.40721]
[1778343924888,36.13,80759.75,0.0,-0.98192,2e-05,2.4125]
[1778343925072,36.13,80759.75,0.0,-0.98192,2e-05,2.4125]
[1778343925146,36.13,80760.68,0.0,-0.9819,2e-05,2.41493]
[1778343929393,36.13,80760.47,0.0,-0.9819,2e-05,2.41438]
[1778343929562,36.13,80760.47,0.0,-0.9819,2e-05,2.41438]
[1778343934469,36.13,80757.23,0.0,-0.982,2e-05,2.40318]
[1778343934562,36.13,80757.23,0.0,-0.982,2e-05,2.40318]
[1778343934803,36.13,80757.23,0.0,-0.982,2e-05,2.40318]
[1778343934811,36.13,80757.23,0.0,-0.982,2e-05,2.40318]
[1778343934876,36.13,80757.12,0.0,-0.982,2e-05,2.40289]
[1778343937230,36.13,80752.81,0.0,-0.98209,2e-05,2.39171]
[1778343938757,36.13,80752.81,0.0,-0.98209,2e-05,2.39171]
[1778343938811,36.13,80752.81,0.0,-0.98209,2e-05,2.39171]
[1778343940251,36.13,80746.01,0.0,-0.98225,2e-05,2.37415]
[1778343941518,36.13,80746.01,0.0,-0.98225,2e-05,2.37415]
[1778343941560,36.13,80746.01,0.0,-0.98225,2e-05,2.37415]
[1778343941619,36.13,80744.68,0.0,-0.98228,2e-05,2.37072]
[1778343943272,36.13,80740.13,0.0,-0.98238,2e-05,2.35904]
[1778343944129,36.13,80740.13,0.0,-0.98238,2e-05,2.35904]
[1778343944312,36.13,80740.13,0.0,-0.98238,2e-05,2.35904]
[1778343944334,36.13,80736.44,0.0,-0.98246,2e-05,2.3496]
[1778343947300,36.13,80732.43,0.0,-0.98255,2e-05,2.33937]
[1778343948676,36.13,80732.43,0.0,-0.98255,2e-05,2.33937]
[1778343948810,36.13,80732.43,0.0,-0.98255,2e-05,2.33937]
[1778343950132,36.13,80732.86,0.0,-0.98254,2e-05,2.34046]
[1778343950308,36.13,80732.86,0.0,-0.98254,2e-05,2.34046]
[1778343950321,36.13,80732.18,0.0,-0.98255,2e-05,2.33873]
[1778343955357,36.13,80732.65,0.0,-0.98254,2e-05,2.33993]
[1778343960588,36.13,80732.8,0.0,-0.98254,2e-05,2.34031]
[1778343960810,36.13,80732.8,0.0,-0.98254,2e-05,2.34031]
[1778343960816,36.13,80736.45,0.0,-0.98246,2e-05,2.34962]
[1778343966436,36.13,80736.34,0.0,-0.98246,2e-05,2.34934]
[1778343967079,36.13,80736.34,0.0,-0.98246,2e-05,2.34934]
[1778343967309,36.13,80736.34,0.0,-0.98246,2e-05,2.34934]
[1778343969141,36.13,80736.18,0.0,-0.98247,2e-05,2.34893]
[1778343969309,36.13,80736.18,0.0,-0.98247,2e-05,2.34893]
[1778343969458,36.13,80733.73,0.0,-0.98252,2e-05,2.34268]
[1778343970465,36.13,80722.7,0.0,-0.98276,2e-05,2.31469]
[1778343971125,36.13,80722.7,0.0,-0.98276,2e-05,2.31469]
[1778343971472,36.13,80727.84,0.0,-0.98265,2e-05,2.3277]
[1778343972479,36.13,80730.81,0.0,-0.98258,2e-05,2.33524]
[1778343973608,36.13,80730.81,0.0,-0.98258,2e-05,2.33524]
[1778343973701,36.13,80730.81,0.0,-0.98258,2e-05,2.33524]
[1778343973764,36.13,80731.26,0.0,-0.98257,2e-05,2.33639]
[1778343974073,36.13,80731.26,0.0,-0.98257,2e-05,2.33639]
[1778343979528,36.13,80732.76,0.0,-0.98254,2e-05,2.34021]
[1778343985570,36.13,80732.75,0.0,-0.98254,2e-05,2.34018]
[1778343990610,36.13,80731.29,0.0,-0.98257,2e-05,2.33646]
[1778343990935,36.13,80731.29,0.0,-0.98257,2e-05,2.33646]
[1778343991059,36.13,80731.29,0.0,-0.98257,2e-05,2.33646]
[1778343996652,36.13,80728.35,0.0,-0.98266,2e-05,2.32629]
[1778343999091,36.13,80728.67,0.0,-0.98265,2e-05,2.3271]
[1778343999311,36.13,80728.67,0.0,-0.98265,2e-05,2.3271]
[1778343999741,36.13,80728.67,0.0,-0.98265,2e-05,2.3271]
[1778343999812,36.13,80728.67,0.0,-0.98265,2e-05,2.3271]
[1778343999898,36.13,80729.08,0.0,-0.98264,2e-05,2.32814]
[1778344004244,36.13,80728.92,0.0,-0.98264,2e-05,2.32774]
[1778344004309,36.13,80728.92,0.0,-0.98264,2e-05,2.32774]
[1778344006722,36.13,80724.14,0.0,-0.98275,2e-05,2.31563]
[1778344007083,36.13,80724.14,0.0,-0.98275,2e-05,2.31563]
[1778344007312,36.13,80724.14,0.0,-0.98275,2e-05,2.31563]
[1778344007729,36.13,80720.27,0.0,-0.98283,2e-05,2.30587]
[1778344008829,36.13,80720.27,0.0,-0.98283,2e-05,2.30587]
[1778344009063,36.13,80719.49,0.0,-0.98285,2e-05,2.30391]
[1778344013771,36.13,80710.13,0.0,-0.98305,2e-05,2.28044]
[1778344014778,36.13,80706.92,0.0,-0.98312,2e-05,2.27243]
[1778344015785,36.13,80703.81,0.0,-0.98319,2e-05,2.2647]
[1778344015978,36.13,80703.81,0.0,-0.98319,2e-05,2.2647]
[1778344016058,36.13,80703.81,0.0,-0.98319,2e-05,2.2647]
[1778344017900,36.13,80704.38,0.0,-0.98317,2e-05,2.26611]
[1778344018061,36.13,80704.42,0.0,-0.98317,2e-05,2.26621]
[1778344018806,36.13,80704.46,0.0,-0.98317,2e-05,2.26631]
[1778344019813,36.13,80700.64,0.0,-0.98325,2e-05,2.25683]
[1778344020820,36.13,80687.8,0.0,-0.98353,2e-05,2.2252]
[1778344021827,36.13,80685.95,0.0,-0.98356,2e-05,2.22067]
[1778344022381,36.13,80685.95,0.0,-0.98356,2e-05,2.22067]
[1778344022560,36.13,80685.95,0.0,-0.98356,2e-05,2.22067]
[1778344026667,36.13,80688.09,0.0,-0.98352,2e-05,2.22591]
[1778344026808,36.13,80688.09,0.0,-0.98352,2e-05,2.22591]
[1778344026870,36.13,80689.12,0.0,-0.9835,2e-05,2.22843]
[1778344027435,36.13,80689.12,0.0,-0.9835,2e-05,2.22843]
[1778344027558,36.13,80689.12,0.0,-0.9835,2e-05,2.22843]
[1778344032907,36.13,80688.72,0.0,-0.98351,2e-05,2.22745]
[1778344033281,36.13,80688.72,0.0,-0.98351,2e-05,2.22745]
[1778344033310,36.13,80688.72,0.0,-0.98351,2e-05,2.22745]
[1778344035253,36.13,80687.91,0.0,-0.98352,2e-05,2.22546]
[1778344035312,36.13,80687.91,0.0,-0.98352,2e-05,2.22546]
[1778344035928,36.13,80687.94,0.0,-0.98352,2e-05,2.22554]
[1778344040963,36.13,80689.17,0.0,-0.9835,2e-05,2.22855]
[1778344045998,36.13,80690.28,0.0,-0.98347,2e-05,2.23128]
[1778344047140,36.13,80690.26,0.0,-0.98347,2e-05,2.23123]
[1778344047309,36.13,80690.26,0.0,-0.98347,2e-05,2.23123]
[1778344053048,36.13,80690.32,0.0,-0.98349,2e-05,2.22875]
[1778344059212,36.13,80690.34,0.0,-0.98349,2e-05,2.2288]
[1778344059310,36.13,80690.34,0.0,-0.98349,2e-05,2.2288]
[1778344059380,36.13,80690.34,0.0,-0.98349,2e-05,2.2288]
[1778344060626,36.13,80690.34,0.0,-0.98349,2e-05,2.2288]
[1778344060809,36.13,80690.34,0.0,-0.98349,2e-05,2.2288]
[1778344070102,36.13,80690.22,0.0,-0.98349,2e-05,2.2285]
[1778344070309,36.13,80690.22,0.0,-0.98349,2e-05,2.2285]
[1778344072355,36.13,80691.9,0.0,-0.98346,2e-05,2.23263]
[1778344072561,36.13,80691.9,0.0,-0.98346,2e-05,2.23263]
[1778344072575,36.13,80691.89,0.0,-0.98346,2e-05,2.2326]
[1778344079230,36.13,80691.24,0.0,-0.98347,2e-05,2.23101]
[1778344083276,36.13,80691.45,0.0,-0.98347,2e-05,2.23152]
[1778344083308,36.13,80691.45,0.0,-0.98347,2e-05,2.23152]
[1778344090048,36.13,80691.28,0.0,-0.98347,2e-05,2.2311]
[1778344090065,36.13,80691.28,0.0,-0.98347,2e-05,2.2311]
[1778344091365,36.13,80691.85,0.0,-0.98346,2e-05,2.2325]
[1778344091571,36.13,80691.85,0.0,-0.98346,2e-05,2.2325]
[1778344091659,36.13,80691.81,0.0,-0.98346,2e-05,2.23241]
[1778344095923,36.13,80691.89,0.0,-0.98346,2e-05,2.2326]
[1778344096064,36.13,80691.89,0.0,-0.98346,2e-05,2.2326]
[1778344097871,36.13,80691.41,0.0,-0.98347,2e-05,2.23142]
[1778344098059,36.13,80691.41,0.0,-0.98347,2e-05,2.23142]
[1778344098098,36.13,80691.7,0.0,-0.98346,2e-05,2.23214]
[1778344101769,36.13,80691.5,0.0,-0.98347,2e-05,2.23164]
[1778344101809,36.13,80691.5,0.0,-0.98347,2e-05,2.23164]
[1778344103398,36.13,80688.29,0.0,-0.98353,2e-05,2.22377]
[1778344104805,36.13,80688.29,0.0,-0.98353,2e-05,2.22377]
[1778344105061,36.13,80688.29,0.0,-0.98353,2e-05,2.22377]
[1778344104906,36.13,80689.22,0.0,-0.98351,2e-05,2.22605]
[1778344109924,36.13,80688.82,0.0,-0.98352,2e-05,2.22507]
[1778344119905,36.13,80688.78,0.0,-0.98354,2e-05,2.22234]
[1778344123808,36.13,80689.23,0.0,-0.98353,2e-05,2.22345]
[1778344129582,36.13,80689.28,0.0,-0.98353,2e-05,2.22357]
[1778344132231,36.13,80688.99,0.0,-0.98354,2e-05,2.22286]
[1778344132309,36.13,80688.99,0.0,-0.98354,2e-05,2.22286]
[1778344132804,36.13,80688.99,0.0,-0.98354,2e-05,2.22286]
[1778344133064,36.13,80688.99,0.0,-0.98354,2e-05,2.22286]
[1778344132905,36.13,80688.63,0.0,-0.98355,2e-05,2.22198]
[1778344138648,36.13,80684.52,0.0,-0.98363,2e-05,2.21193]
[1778344139661,36.13,80680.63,0.0,-0.98371,2e-05,2.20246]
[1778344140668,36.13,80668.76,0.0,-0.98396,2e-05,2.17374]
[1778344141675,36.13,80665.53,0.0,-0.98402,2e-05,2.16597]
[1778344142682,36.13,80663.5,0.0,-0.98406,2e-05,2.1611]
[1778344145703,36.13,80659.55,0.0,-0.98414,2e-05,2.15165]
[1778344146201,36.13,80659.55,0.0,-0.98414,2e-05,2.15165]
[1778344146309,36.13,80659.55,0.0,-0.98414,2e-05,2.15165]
[1778344146710,36.13,80658.68,0.0,-0.98416,2e-05,2.14958]
[1778344147548,36.13,80658.68,0.0,-0.98416,2e-05,2.14958]
[1778344147567,36.13,80658.68,0.0,-0.98416,2e-05,2.14958]
[1778344152174,36.13,80659.93,0.0,-0.98414,2e-05,2.15256]
[1778344152309,36.13,80659.93,0.0,-0.98414,2e-05,2.15256]
[1778344152770,36.13,80659.93,0.0,-0.98414,2e-05,2.15256]
[1778344152810,36.13,80659.93,0.0,-0.98414,2e-05,2.15256]
[1778344152871,36.13,80660.6,0.0,-0.98412,2e-05,2.15416]
[1778344155931,36.13,80660.81,0.0,-0.98412,2e-05,2.15466]
[1778344156068,36.13,80660.81,0.0,-0.98412,2e-05,2.15466]
[1778344156157,36.13,80661.02,0.0,-0.98411,2e-05,2.15517]
[1778344157153,36.13,80661.02,0.0,-0.98411,2e-05,2.15517]
[1778344157308,36.13,80660.33,0.0,-0.98413,2e-05,2.15352]
[1778344161815,36.13,80656.99,0.0,-0.9842,2e-05,2.14555]
[1778344164100,36.13,80655.33,0.0,-0.98423,2e-05,2.14159]
[1778344164128,36.13,80654.76,0.0,-0.98424,2e-05,2.14024]
[1778344164308,36.13,80654.76,0.0,-0.98424,2e-05,2.14024]
[1778344164855,36.13,80654.76,0.0,-0.98424,2e-05,2.14024]
[1778344165062,36.13,80654.76,0.0,-0.98424,2e-05,2.14024]
[1778344169871,36.13,80648.92,0.0,-0.98436,2e-05,2.12638]
[1778344170878,36.13,80645.89,0.0,-0.98442,2e-05,2.11922]
[1778344173373,36.13,80643.89,0.0,-0.98448,2e-05,2.11196]
[1778344173559,36.13,80643.89,0.0,-0.98448,2e-05,2.11196]
[1778344174736,36.13,80643.89,0.0,-0.98448,2e-05,2.11196]
[1778344174809,36.13,80643.89,0.0,-0.98448,2e-05,2.11196]
[1778344174906,36.13,80644.07,0.0,-0.98447,2e-05,2.11239]
[1778344179942,36.13,80642.71,0.0,-0.9845,2e-05,2.10919]
[1778344180949,36.13,80639.2,0.0,-0.98457,2e-05,2.10094]
[1778344183550,36.13,80638.69,0.0,-0.98458,2e-05,2.09975]
[1778344183560,36.13,80638.69,0.0,-0.98458,2e-05,2.09975]
[1778344183970,36.13,80643.95,0.0,-0.98448,2e-05,2.1121]
[1778344185436,36.13,80645.06,0.0,-0.98445,2e-05,2.11472]
[1778344185562,36.13,80645.06,0.0,-0.98445,2e-05,2.11472]
[1778344191019,36.13,80644.81,0.0,-0.98446,2e-05,2.11413]
[1778344192404,36.13,80644.88,0.0,-0.98446,2e-05,2.1143]
[1778344192558,36.13,80644.88,0.0,-0.98446,2e-05,2.1143]
[1778344193033,36.13,80644.24,0.0,-0.98447,2e-05,2.11279]
[1778344193773,36.13,80644.24,0.0,-0.98447,2e-05,2.11279]
[1778344193813,36.13,80644.24,0.0,-0.98447,2e-05,2.11279]
[1778344198849,36.13,80646.96,0.0,-0.98442,2e-05,2.1192]
[1778344199060,36.13,80646.96,0.0,-0.98442,2e-05,2.1192]
[1778344199075,36.13,80647.51,0.0,-0.98441,2e-05,2.1205]
[1778344200218,36.13,80646.94,0.0,-0.98442,2e-05,2.11915]
[1778344200309,36.13,80646.94,0.0,-0.98442,2e-05,2.11915]
[1778344201089,36.13,80636.82,0.0,-0.98462,2e-05,2.09537]
[1778344202096,36.13,80632.32,0.0,-0.98471,2e-05,2.08486]
[1778344203103,36.13,80635.87,0.0,-0.98464,2e-05,2.09315]
[1778344203535,36.13,80635.87,0.0,-0.98464,2e-05,2.09315]
[1778344203559,36.13,80635.87,0.0,-0.98464,2e-05,2.09315]
[1778344204111,36.13,80638.65,0.0,-0.98458,2e-05,2.09966]
[1778344204833,36.13,80638.65,0.0,-0.98458,2e-05,2.09966]
[1778344205064,36.13,80638.65,0.0,-0.98458,2e-05,2.09966]
[1778344207671,36.13,80638.23,0.0,-0.98459,2e-05,2.09867]
[1778344207810,36.13,80638.23,0.0,-0.98459,2e-05,2.09867]
[1778344208139,36.13,80637.7,0.0,-0.9846,2e-05,2.09743]
[1778344210163,36.13,80637.52,0.0,-0.9846,2e-05,2.09701]
[1778344210309,36.13,80637.65,0.0,-0.9846,2e-05,2.09731]
[1778344216195,36.13,80642.24,0.0,-0.98451,2e-05,2.10808]
[1778344217130,36.13,80642.24,0.0,-0.98451,2e-05,2.10808]
[1778344217202,36.13,80639.95,0.0,-0.98456,2e-05,2.1027]
[1778344217308,36.13,80639.95,0.0,-0.98456,2e-05,2.1027]
[1778344218179,36.13,80639.95,0.0,-0.98456,2e-05,2.1027]
[1778344218310,36.13,80638.78,0.0,-0.98458,2e-05,2.09996]
[1778344223244,36.13,80642.24,0.0,-0.98451,2e-05,2.10808]
[1778344224241,36.13,80642.24,0.0,-0.98451,2e-05,2.10808]
[1778344224308,36.13,80642.24,0.0,-0.98451,2e-05,2.10808]
[1778344225052,36.13,80642.24,0.0,-0.98451,2e-05,2.10808]
[1778344225063,36.13,80642.24,0.0,-0.98451,2e-05,2.10808]
[1778344225153,36.13,80641.68,0.0,-0.98452,2e-05,2.10677]
[1778344230321,36.13,80642.05,0.0,-0.98451,2e-05,2.10764]
[1778344231522,36.13,80642.05,0.0,-0.98451,2e-05,2.10764]
[1778344231565,36.13,80642.05,0.0,-0.98451,2e-05,2.10764]
[1778344237243,36.13,80641.68,0.0,-0.98454,2e-05,2.10423]
[1778344237309,36.13,80642.14,0.0,-0.98453,2e-05,2.10531]
[1778344237370,36.13,80642.33,0.0,-0.98453,2e-05,2.10576]
[1778344242405,36.13,80642.18,0.0,-0.98453,2e-05,2.1054]
[1778344244983,36.13,80641.65,0.0,-0.98454,2e-05,2.10416]
[1778344245061,36.13,80641.65,0.0,-0.98454,2e-05,2.10416]
[1778344247440,36.13,80638.06,0.0,-0.98461,2e-05,2.09574]
[1778344252836,36.13,80636.52,0.0,-0.98464,2e-05,2.09214]
[1778344253059,36.13,80636.52,0.0,-0.98464,2e-05,2.09214]
[1778344253127,36.13,80633.43,0.0,-0.9847,2e-05,2.08493]
[1778344254119,36.13,80633.43,0.0,-0.9847,2e-05,2.08493]
[1778344254489,36.13,80628.57,0.0,-0.9848,2e-05,2.07362]
[1778344258205,36.13,80627.45,0.0,-0.98482,2e-05,2.07102]
[1778344264313,36.13,80630.92,0.0,-0.98475,2e-05,2.07908]
[1778344264564,36.13,80630.92,0.0,-0.98475,2e-05,2.07908]
[1778344265232,36.13,80630.92,0.0,-0.98475,2e-05,2.07908]
[1778344264665,36.13,80631.02,0.0,-0.98475,2e-05,2.07932]
[1778344265312,36.13,80631.02,0.0,-0.98475,2e-05,2.07932]
[1778344270601,36.13,80630.39,0.0,-0.98476,2e-05,2.07785]
[1778344272996,36.13,80632.23,0.0,-0.98473,2e-05,2.08213]
[1778344273059,36.13,80632.23,0.0,-0.98473,2e-05,2.08213]
[1778344273160,36.13,80634.03,0.0,-0.98469,2e-05,2.08633]
[1778344274199,36.13,80634.03,0.0,-0.98469,2e-05,2.08633]
[1778344274311,36.13,80634.48,0.0,-0.98468,2e-05,2.08738]
[1778344276311,36.13,80635.28,0.0,-0.98467,2e-05,2.08924]
[1778344276643,36.13,80634.42,0.0,-0.98468,2e-05,2.08724]
[1778344280196,36.13,80634.11,0.0,-0.98469,2e-05,2.08651]
[1778344280312,36.13,80634.0,0.0,-0.98469,2e-05,2.08626]
[1778344286713,36.13,80634.2,0.0,-0.98469,2e-05,2.08672]
[1778344291748,36.13,80636.49,0.0,-0.98466,2e-05,2.08955]
[1778344293910,36.13,80636.73,0.0,-0.98466,2e-05,2.09011]
[1778344294058,36.13,80636.73,0.0,-0.98466,2e-05,2.09011]
[1778344294123,36.13,80637.42,0.0,-0.98464,2e-05,2.09172]
[1778344294701,36.13,80637.42,0.0,-0.98464,2e-05,2.09172]
[1778344294813,36.13,80637.42,0.0,-0.98464,2e-05,2.09172]
[1778344300811,36.13,80638.95,0.0,-0.98461,2e-05,2.0953]
[1778344305846,36.13,80642.41,0.0,-0.98454,2e-05,2.10341]
[1778344307461,36.13,80642.72,0.0,-0.98454,2e-05,2.10413]
[1778344307558,36.13,80642.72,0.0,-0.98454,2e-05,2.10413]
[1778344307860,36.13,80644.24,0.0,-0.98451,2e-05,2.10771]
[1778344308918,36.13,80644.24,0.0,-0.98451,2e-05,2.10771]
[1778344309060,36.13,80644.24,0.0,-0.98451,2e-05,2.10771]
[1778344309159,36.13,80639.39,0.0,-0.9846,2e-05,2.09633]
[1778344309874,36.13,80636.75,0.0,-0.98466,2e-05,2.09015]
[1778344313159,36.13,80636.51,0.0,-0.98466,2e-05,2.08959]
[1778344313308,36.13,80636.51,0.0,-0.98466,2e-05,2.08959]
[1778344313255,36.13,80635.83,0.0,-0.98467,2e-05,2.088]
[1778344313902,36.13,80634.72,0.0,-0.9847,2e-05,2.08541]
[1778344314372,36.13,80634.72,0.0,-0.9847,2e-05,2.08541]
[1778344314559,36.13,80634.72,0.0,-0.9847,2e-05,2.08541]
[1778344319944,36.13,80632.2,0.0,-0.98474,2e-05,2.07954]
[1778344321356,36.13,80632.28,0.0,-0.98474,2e-05,2.07973]
[1778344321558,36.13,80632.28,0.0,-0.98474,2e-05,2.07973]
[1778344321958,36.13,80632.15,0.0,-0.98475,2e-05,2.07943]
[1778344322601,36.13,80632.15,0.0,-0.98475,2e-05,2.07943]
[1778344322811,36.13,80632.15,0.0,-0.98475,2e-05,2.07943]
[1778344331023,36.13,80631.9,0.0,-0.98475,2e-05,2.07885]
[1778344331414,36.13,80631.9,0.0,-0.98475,2e-05,2.07885]
[1778344331559,36.13,80631.9,0.0,-0.98475,2e-05,2.07885]
[1778344332028,36.13,80631.59,0.0,-0.98476,2e-05,2.07813]
[1778344332617,36.13,80631.59,0.0,-0.98476,2e-05,2.07813]
[1778344332810,36.13,80631.59,0.0,-0.98476,2e-05,2.07813]
[1778344342098,36.13,80631.34,0.0,-0.98476,2e-05,2.07754]
[1778344343836,36.13,80630.25,0.0,-0.98478,2e-05,2.07501]
[1778344344059,36.13,80630.25,0.0,-0.98478,2e-05,2.07501]
[1778344344112,36.13,80628.84,0.0,-0.98481,2e-05,2.07174]
[1778344345317,36.13,80628.84,0.0,-0.98481,2e-05,2.07174]
[1778344345562,36.13,80629.27,0.0,-0.9848,2e-05,2.07274]
[1778344351161,36.13,80629.21,0.0,-0.98482,2e-05,2.07009]
[1778344352248,36.13,80629.21,0.0,-0.98482,2e-05,2.07009]
[1778344352312,36.13,80629.21,0.0,-0.98482,2e-05,2.07009]
[1778344352709,36.13,80629.21,0.0,-0.98482,2e-05,2.07009]
[1778344352809,36.13,80629.21,0.0,-0.98482,2e-05,2.07009]
[1778344353175,36.13,80629.5,0.0,-0.98482,2e-05,2.07076]
[1778344358210,36.13,80630.52,0.0,-0.9848,2e-05,2.07313]
[1778344360560,36.13,80630.52,0.0,-0.9848,2e-05,2.07313]
[1778344360810,36.13,80630.52,0.0,-0.9848,2e-05,2.07313]
[1778344366266,36.13,80630.8,0.0,-0.98479,2e-05,2.07378]
[1778344368280,36.13,80635.67,0.0,-0.98469,2e-05,2.08511]
[1778344368915,36.13,80635.67,0.0,-0.98469,2e-05,2.08511]
[1778344369058,36.13,80635.67,0.0,-0.98469,2e-05,2.08511]
[1778344369287,36.13,80639.06,0.0,-0.98463,2e-05,2.09302]
[1778344370231,36.13,80639.06,0.0,-0.98463,2e-05,2.09302]
[1778344370311,36.13,80639.06,0.0,-0.98463,2e-05,2.09302]
[1778344374751,36.13,80640.09,0.0,-0.98461,2e-05,2.09544]
[1778344374808,36.13,80640.09,0.0,-0.98461,2e-05,2.09544]
[1778344375344,36.13,80640.09,0.0,-0.98461,2e-05,2.09544]
[1778344375334,36.13,80640.47,0.0,-0.9846,2e-05,2.09632]
[1778344375562,36.13,80640.47,0.0,-0.9846,2e-05,2.09632]
[1778344377348,36.13,80636.68,0.0,-0.98467,2e-05,2.08746]
[1778344378160,36.13,80636.68,0.0,-0.98467,2e-05,2.08746]
[1778344378355,36.13,80633.31,0.0,-0.98474,2e-05,2.07961]
[1778344379660,36.13,80631.87,0.0,-0.98477,2e-05,2.07626]
[1778344380349,36.13,80631.87,0.0,-0.98477,2e-05,2.07626]
[1778344380369,36.13,80630.41,0.0,-0.9848,2e-05,2.07287]
[1778344380732,36.13,80630.41,0.0,-0.9848,2e-05,2.07287]
[1778344387419,36.13,80629.8,0.0,-0.98481,2e-05,2.07145]
[1778344390840,36.13,80629.89,0.0,-0.98481,2e-05,2.07166]
[1778344391063,36.13,80629.89,0.0,-0.98481,2e-05,2.07166]
[1778344391103,36.13,80630.18,0.0,-0.9848,2e-05,2.07234]
[1778344392625,36.13,80630.37,0.0,-0.9848,2e-05,2.07278]
[1778344392811,36.13,80630.37,0.0,-0.9848,2e-05,2.07278]
[1778344398496,36.13,80630.55,0.0,-0.98479,2e-05,2.07319]
[1778344400055,36.13,80630.55,0.0,-0.98479,2e-05,2.07319]
[1778344400309,36.13,80630.55,0.0,-0.98479,2e-05,2.07319]
[1778344400346,36.13,80631.25,0.0,-0.98478,2e-05,2.07482]
[1778344401494,36.13,80630.92,0.0,-0.98479,2e-05,2.07405]
[1778344401561,36.13,80630.92,0.0,-0.98479,2e-05,2.07405]
[1778344407559,36.13,80631.11,0.0,-0.98478,2e-05,2.0745]
[1778344412163,36.13,80630.4,0.0,-0.9848,2e-05,2.07285]
[1778344412307,36.13,80630.4,0.0,-0.9848,2e-05,2.07285]
[1778344412406,36.13,80630.01,0.0,-0.98482,2e-05,2.06943]
[1778344413749,36.13,80629.57,0.0,-0.98483,2e-05,2.06841]
[1778344413811,36.13,80629.57,0.0,-0.98483,2e-05,2.06841]
[1778344418099,36.13,80629.09,0.0,-0.98484,2e-05,2.0673]
[1778344418310,36.13,80629.09,0.0,-0.98484,2e-05,2.0673]
[1778344418645,36.13,80628.88,0.0,-0.98485,2e-05,2.06681]
[1778344418808,36.13,80628.88,0.0,-0.98485,2e-05,2.06681]
[1778344418877,36.13,80628.14,0.0,-0.98486,2e-05,2.0651]
[1778344424679,36.13,80628.47,0.0,-0.98485,2e-05,2.06586]
[1778344427700,36.13,80630.64,0.0,-0.98481,2e-05,2.07089]
[1778344428707,36.13,80638.06,0.0,-0.98466,2e-05,2.08816]
[1778344430060,36.13,80638.06,0.0,-0.98466,2e-05,2.08816]
[1778344430310,36.13,80638.06,0.0,-0.98466,2e-05,2.08816]
[1778344430381,36.13,80640.88,0.0,-0.98461,2e-05,2.09475]
[1778344430721,36.13,80643.54,0.0,-0.98456,2e-05,2.10099]
[1778344432916,36.13,80643.78,0.0,-0.98455,2e-05,2.10155]
[1778344433058,36.13,80643.78,0.0,-0.98455,2e-05,2.10155]
[1778344433078,36.13,80643.03,0.0,-0.98457,2e-05,2.09979]
[1778344433863,36.13,80643.03,0.0,-0.98457,2e-05,2.09979]
[1778344434067,36.13,80643.03,0.0,-0.98457,2e-05,2.09979]
[1778344434149,36.13,80638.5,0.0,-0.98466,2e-05,2.08919]
[1778344439770,36.13,80638.18,0.0,-0.98466,2e-05,2.08844]
[1778344439850,36.13,80638.18,0.0,-0.98466,2e-05,2.08844]
[1778344439951,36.13,80634.7,0.0,-0.98473,2e-05,2.08033]
[1778344440792,36.13,80631.3,0.0,-0.9848,2e-05,2.07242]
[1778344442415,36.13,80631.3,0.0,-0.9848,2e-05,2.07242]
[1778344442566,36.13,80630.26,0.0,-0.98482,2e-05,2.07001]
[1778344445907,36.13,80632.18,0.0,-0.98478,2e-05,2.07447]
[1778344446071,36.13,80632.18,0.0,-0.98478,2e-05,2.07447]
[1778344451869,36.13,80632.03,0.0,-0.98478,2e-05,2.07412]
[1778344454561,36.13,80630.89,0.0,-0.98481,2e-05,2.07147]
[1778344454615,36.13,80630.89,0.0,-0.98481,2e-05,2.07147]
[1778344454810,36.13,80630.89,0.0,-0.98481,2e-05,2.07147]
[1778344454890,36.13,80630.13,0.0,-0.98482,2e-05,2.06971]
[1778344459311,36.13,80629.06,0.0,-0.98484,2e-05,2.06723]
[1778344459562,36.13,80626.81,0.0,-0.98489,2e-05,2.06202]
[1778344460849,36.13,80626.04,0.0,-0.9849,2e-05,2.06024]
[1778344461057,36.13,80626.04,0.0,-0.9849,2e-05,2.06024]
[1778344461159,36.13,80624.51,0.0,-0.98493,2e-05,2.05671]
[1778344461617,36.13,80624.51,0.0,-0.98493,2e-05,2.05671]
[1778344462946,36.13,80617.27,0.0,-0.98507,2e-05,2.04005]
[1778344463893,36.13,80617.27,0.0,-0.98507,2e-05,2.04005]
[1778344463953,36.13,80615.3,0.0,-0.98511,2e-05,2.03554]
[1778344465548,36.13,80614.31,0.0,-0.98513,2e-05,2.03328]
[1778344471002,36.13,80617.5,0.0,-0.98508,2e-05,2.03809]
[1778344473656,36.13,80619.71,0.0,-0.98504,2e-05,2.04316]
[1778344473811,36.13,80619.71,0.0,-0.98504,2e-05,2.04316]
[1778344475008,36.13,80619.46,0.0,-0.98505,2e-05,2.04259]
[1778344475068,36.13,80619.46,0.0,-0.98505,2e-05,2.04259]
[1778344475169,36.13,80619.46,0.0,-0.98505,2e-05,2.04259]
[1778344479133,36.13,80619.43,0.0,-0.98505,2e-05,2.04252]
[1778344479310,36.13,80619.43,0.0,-0.98505,2e-05,2.04252]
[1778344484093,36.13,80616.14,0.0,-0.98511,2e-05,2.03498]
[1778344485042,36.13,80616.14,0.0,-0.98511,2e-05,2.03498]
[1778344485063,36.13,80616.14,0.0,-0.98511,2e-05,2.03498]
[1778344485330,36.13,80616.14,0.0,-0.98511,2e-05,2.03498]
[1778344485409,36.13,80617.06,0.0,-0.98509,2e-05,2.03709]
[1778344485560,36.13,80617.06,0.0,-0.98509,2e-05,2.03709]
[1778344488121,36.13,80613.16,0.0,-0.98517,2e-05,2.02817]
[1778344489223,36.13,80613.16,0.0,-0.98517,2e-05,2.02817]
[1778344489310,36.13,80613.16,0.0,-0.98517,2e-05,2.02817]
[1778344494163,36.13,80616.3,0.0,-0.98511,2e-05,2.03535]
[1778344495913,36.13,80618.79,0.0,-0.98506,2e-05,2.04105]
[1778344496060,36.13,80618.79,0.0,-0.98506,2e-05,2.04105]
[1778344498481,36.13,80618.41,0.0,-0.98507,2e-05,2.04018]
[1778344498561,36.13,80618.48,0.0,-0.98506,2e-05,2.04034]
[1778344499199,36.13,80618.62,0.0,-0.98506,2e-05,2.04066]
[1778344504234,36.13,80620.61,0.0,-0.98502,2e-05,2.04523]
[1778344505893,36.13,80620.8,0.0,-0.98502,2e-05,2.04567]
[1778344506061,36.13,80620.8,0.0,-0.98502,2e-05,2.04567]
[1778344511283,36.13,80623.2,0.0,-0.98497,2e-05,2.05119]
[1778344515885,36.13,80622.58,0.0,-0.98499,2e-05,2.04976]
[1778344516063,36.13,80622.58,0.0,-0.98499,2e-05,2.04976]
[1778344519003,36.13,80621.36,0.0,-0.98501,2e-05,2.04695]
[1778344519341,36.13,80620.8,0.0,-0.98502,2e-05,2.04567]
[1778344521156,36.13,80620.76,0.0,-0.98502,2e-05,2.04558]
[1778344526392,36.13,80619.75,0.0,-0.98504,2e-05,2.04326]
[1778344528767,36.13,80619.72,0.0,-0.98504,2e-05,2.04319]
[1778344528810,36.13,80619.72,0.0,-0.98504,2e-05,2.04319]
[1778344532858,36.13,80616.95,0.0,-0.98511,2e-05,2.03435]
[1778344533060,36.13,80616.95,0.0,-0.98511,2e-05,2.03435]
[1778344537028,36.13,80614.2,0.0,-0.98516,2e-05,2.02806]
[1778344537060,36.13,80614.2,0.0,-0.98516,2e-05,2.02806]
[1778344538540,36.13,80616.63,0.0,-0.98512,2e-05,2.03362]
[1778344538558,36.13,80616.26,0.0,-0.98513,2e-05,2.03277]
[1778344541503,36.13,80615.25,0.0,-0.98514,2e-05,2.03046]
[1778344542071,36.13,80615.25,0.0,-0.98514,2e-05,2.03046]
[1778344542308,36.13,80615.25,0.0,-0.98514,2e-05,2.03046]
[1778344547545,36.13,80619.44,0.0,-0.98506,2e-05,2.04005]
[1778344548354,36.13,80619.44,0.0,-0.98506,2e-05,2.04005]
[1778344548559,36.13,80620.93,0.0,-0.98504,2e-05,2.04347]
[1778344550031,36.13,80620.93,0.0,-0.98504,2e-05,2.04347]
[1778344550064,36.13,80620.93,0.0,-0.98504,2e-05,2.04347]
[1778344550071,36.13,80621.01,0.0,-0.98503,2e-05,2.04366]
[1778344555602,36.13,80620.54,0.0,-0.98504,2e-05,2.04258]
[1778344560637,36.13,80621.44,0.0,-0.98503,2e-05,2.04465]
[1778344561679,36.13,80621.44,0.0,-0.98503,2e-05,2.04465]
[1778344561809,36.13,80621.44,0.0,-0.98503,2e-05,2.04465]
[1778344565759,36.13,80619.53,0.0,-0.98506,2e-05,2.04026]
[1778344565810,36.13,80619.53,0.0,-0.98506,2e-05,2.04026]
[1778344566071,36.13,80619.53,0.0,-0.98506,2e-05,2.04026]
[1778344566309,36.13,80619.53,0.0,-0.98506,2e-05,2.04026]
[1778344566409,36.13,80616.35,0.0,-0.98512,2e-05,2.03298]
[1778344571714,36.13,80617.39,0.0,-0.9851,2e-05,2.03536]
[1778344573748,36.13,80617.38,0.0,-0.9851,2e-05,2.03533]
[1778344573810,36.13,80617.38,0.0,-0.9851,2e-05,2.03533]
[1778344584806,36.13,80616.75,0.0,-0.98512,2e-05,2.03389]
[1778344588298,36.13,80616.7,0.0,-0.98512,2e-05,2.03378]
[1778344588307,36.13,80616.7,0.0,-0.98512,2e-05,2.03378]
[1778344589082,36.13,80616.7,0.0,-0.98512,2e-05,2.03378]
[1778344589311,36.13,80616.7,0.0,-0.98512,2e-05,2.03378]
[1778344589322,36.13,80616.7,0.0,-0.98512,2e-05,2.03378]
[1778344593966,36.13,80616.61,0.0,-0.98514,2e-05,2.03109]
[1778344594066,36.13,80616.61,0.0,-0.98514,2e-05,2.03109]
[1778344600022,36.13,80615.96,0.0,-0.98515,2e-05,2.0296]
[1778344600059,36.13,80615.96,0.0,-0.98515,2e-05,2.0296]
[1778344600124,36.13,80615.36,0.0,-0.98516,2e-05,2.02823]
[1778344603310,36.13,80614.92,0.0,-0.98517,2e-05,2.02723]
[1778344603328,36.13,80610.87,0.0,-0.98525,2e-05,2.018]
[1778344604979,36.13,80605.18,0.0,-0.98535,2e-05,2.00509]
[1778344609007,36.13,80608.49,0.0,-0.98529,2e-05,2.01259]
[1778344610014,36.13,80611.72,0.0,-0.98523,2e-05,2.01993]
[1778344612028,36.13,80615.14,0.0,-0.98516,2e-05,2.02773]
[1778344614042,36.13,80619.97,0.0,-0.98507,2e-05,2.03878]
[1778344615049,36.13,80623.81,0.0,-0.985,2e-05,2.0476]
[1778344617279,36.13,80625.51,0.0,-0.98496,2e-05,2.05151]
[1778344617309,36.13,80625.51,0.0,-0.98496,2e-05,2.05151]
[1778344617335,36.13,80625.51,0.0,-0.98496,2e-05,2.05151]
[1778344617565,36.13,80625.51,0.0,-0.98496,2e-05,2.05151]
[1778344617484,36.13,80625.54,0.0,-0.98496,2e-05,2.05158]
[1778344621091,36.13,80629.61,0.0,-0.98488,2e-05,2.06098]
[1778344622759,36.13,80629.61,0.0,-0.98488,2e-05,2.06098]
[1778344622808,36.13,80629.61,0.0,-0.98488,2e-05,2.06098]
[1778344623105,36.13,80629.76,0.0,-0.98488,2e-05,2.06132]
[1778344628140,36.13,80630.71,0.0,-0.98486,2e-05,2.06352]
[1778344633222,36.13,80632.47,0.0,-0.98483,2e-05,2.0676]
[1778344633269,36.13,80632.47,0.0,-0.98483,2e-05,2.0676]
[1778344633312,36.13,80632.47,0.0,-0.98483,2e-05,2.0676]
[1778344633370,36.13,80632.66,0.0,-0.98482,2e-05,2.06804]
[1778344639217,36.13,80632.98,0.0,-0.98482,2e-05,2.06878]
[1778344644252,36.13,80632.87,0.0,-0.98482,2e-05,2.06853]
[1778344649287,36.13,80631.18,0.0,-0.98485,2e-05,2.06461]
[1778344655329,36.13,80632.11,0.0,-0.98485,2e-05,2.06425]
[1778344659697,36.13,80632.11,0.0,-0.98485,2e-05,2.06425]
[1778344659701,36.13,80632.11,0.0,-0.98485,2e-05,2.06425]
[1778344659810,36.13,80632.11,0.0,-0.98485,2e-05,2.06425]
[1778344659910,36.13,80632.11,0.0,-0.98485,2e-05,2.06425]
[1778344668420,36.13,80635.57,0.0,-0.98479,2e-05,2.07228]
[1778344671220,36.13,80637.44,0.0,-0.98475,2e-05,2.07662]
[1778344671309,36.13,80637.44,0.0,-0.98475,2e-05,2.07662]
[1778344671441,36.13,80638.9,0.0,-0.98472,2e-05,2.08002]
[1778344676480,36.13,80641.3,0.0,-0.98467,2e-05,2.08562]
[1778344681515,36.13,80640.75,0.0,-0.98468,2e-05,2.08434]
[1778344683933,36.13,80640.81,0.0,-0.98468,2e-05,2.08448]
[1778344684063,36.13,80640.81,0.0,-0.98468,2e-05,2.08448]
[1778344690578,36.13,80640.95,0.0,-0.98468,2e-05,2.0848]
[1778344693787,36.13,80641.16,0.0,-0.98468,2e-05,2.08529]
[1778344693810,36.13,80641.16,0.0,-0.98468,2e-05,2.08529]
[1778344695613,36.13,80642.34,0.0,-0.98465,2e-05,2.08805]
[1778344700648,36.13,80641.18,0.0,-0.98467,2e-05,2.08534]
[1778344702499,36.13,80642.23,0.0,-0.98465,2e-05,2.08779]
[1778344702559,36.13,80642.23,0.0,-0.98465,2e-05,2.08779]
[1778344702653,36.13,80642.23,0.0,-0.98465,2e-05,2.08779]
[1778344711728,36.13,80642.24,0.0,-0.98467,2e-05,2.08529]
[1778344716762,36.13,80642.56,0.0,-0.98467,2e-05,2.08603]
[1778344720341,36.13,80641.98,0.0,-0.98468,2e-05,2.08468]
[1778344720388,36.13,80641.98,0.0,-0.98468,2e-05,2.08468]
[1778344720434,36.13,80639.7,0.0,-0.98472,2e-05,2.07936]
[1778344723113,36.13,80638.95,0.0,-0.98474,2e-05,2.07762]
[1778344731871,36.13,80634.63,0.0,-0.98482,2e-05,2.06758]
[1778344734578,36.13,80632.82,0.0,-0.98486,2e-05,2.06339]
[1778344734611,36.13,80631.26,0.0,-0.98489,2e-05,2.05978]
[1778344734784,36.13,80631.26,0.0,-0.98489,2e-05,2.05978]
[1778344734809,36.13,80631.26,0.0,-0.98489,2e-05,2.05978]
[1778344739928,36.13,80629.5,0.0,-0.98492,2e-05,2.05571]
[1778344744963,36.13,80627.49,0.0,-0.98496,2e-05,2.05108]
[1778344747570,36.13,80628.18,0.0,-0.98495,2e-05,2.05267]
[1778344747576,36.13,80628.18,0.0,-0.98495,2e-05,2.05267]
[1778344747616,36.13,80628.08,0.0,-0.98495,2e-05,2.05244]
[1778344747810,36.13,80628.08,0.0,-0.98495,2e-05,2.05244]
[1778344749998,36.13,80618.61,0.0,-0.98513,2e-05,2.03069]
[1778344751482,36.13,80618.61,0.0,-0.98513,2e-05,2.03069]
[1778344751547,36.13,80618.61,0.0,-0.98513,2e-05,2.03069]
[1778344751561,36.13,80618.61,0.0,-0.98513,2e-05,2.03069]
[1778344751648,36.13,80618.28,0.0,-0.98514,2e-05,2.02994]
[1778344757054,36.13,80615.43,0.0,-0.98519,2e-05,2.02343]
[1778344758391,36.13,80615.43,0.0,-0.98519,2e-05,2.02343]
[1778344758441,36.13,80615.43,0.0,-0.98519,2e-05,2.02343]
[1778344758721,36.13,80615.75,0.0,-0.98519,2e-05,2.02416]
[1778344759006,36.13,80615.75,0.0,-0.98519,2e-05,2.02416]
[1778344765110,36.13,80615.04,0.0,-0.9852,2e-05,2.02254]
[1778344770145,36.13,80615.07,0.0,-0.9852,2e-05,2.02261]
[1778344775180,36.13,80614.92,0.0,-0.98522,2e-05,2.01979]
[1778344776098,36.13,80614.92,0.0,-0.98522,2e-05,2.01979]
[1778344776149,36.13,80614.92,0.0,-0.98522,2e-05,2.01979]
[1778344776311,36.13,80614.92,0.0,-0.98522,2e-05,2.01979]
[1778344776362,36.13,80614.92,0.0,-0.98522,2e-05,2.01979]
[1778344782229,36.13,80614.53,0.0,-0.98523,2e-05,2.0189]
[1778344787779,36.13,80613.07,0.0,-0.98526,2e-05,2.01558]
[1778344787809,36.13,80612.46,0.0,-0.98527,2e-05,2.0142]
[1778344787829,36.13,80612.46,0.0,-0.98527,2e-05,2.0142]
[1778344788062,36.13,80612.46,0.0,-0.98527,2e-05,2.0142]
[1778344788271,36.13,80611.96,0.0,-0.98528,2e-05,2.01306]
[1778344793306,36.13,80610.81,0.0,-0.9853,2e-05,2.01045]
[1778344794067,36.13,80610.81,0.0,-0.9853,2e-05,2.01045]
[1778344794187,36.13,80610.81,0.0,-0.9853,2e-05,2.01045]
[1778344794314,36.13,80610.81,0.0,-0.9853,2e-05,2.01045]
[1778344794411,36.13,80609.58,0.0,-0.98532,2e-05,2.00766]
[1778344800355,36.13,80608.86,0.0,-0.98534,2e-05,2.00603]
[1778344802369,36.13,80605.77,0.0,-0.9854,2e-05,1.99904]
[1778344802834,36.13,80605.77,0.0,-0.9854,2e-05,1.99904]
[1778344802944,36.13,80605.77,0.0,-0.9854,2e-05,1.99904]
[1778344803376,36.13,80605.12,0.0,-0.98541,2e-05,1.99757]
[1778344804614,36.13,80600.69,0.0,-0.98549,2e-05,1.98759]
[1778344804909,36.13,80600.69,0.0,-0.98549,2e-05,1.98759]
[1778344805390,36.13,80595.11,0.0,-0.9856,2e-05,1.97507]
[1778344807404,36.13,80594.99,0.0,-0.9856,2e-05,1.97481]
[1778344812641,36.13,80596.69,0.0,-0.98557,2e-05,1.97861]
[1778344813678,36.13,80597.12,0.0,-0.98556,2e-05,1.97958]
[1778344813748,36.13,80597.12,0.0,-0.98556,2e-05,1.97958]
[1778344813809,36.13,80597.12,0.0,-0.98556,2e-05,1.97958]
[1778344813738,36.13,80597.23,0.0,-0.98556,2e-05,1.97982]
[1778344819488,36.13,80597.76,0.0,-0.98555,2e-05,1.98101]
[1778344824527,36.13,80596.04,0.0,-0.98558,2e-05,1.97716]
[1778344827679,36.13,80596.83,0.0,-0.98556,2e-05,1.97893]
[1778344827743,36.13,80596.83,0.0,-0.98556,2e-05,1.97893]
[1778344827810,36.13,80596.83,0.0,-0.98556,2e-05,1.97893]
[1778344827726,36.13,80596.8,0.0,-0.98556,2e-05,1.97886]
[1778344833597,36.13,80592.61,0.0,-0.98566,2e-05,1.96705]
[1778344834780,36.13,80592.61,0.0,-0.98566,2e-05,1.96705]
[1778344834856,36.13,80592.11,0.0,-0.98567,2e-05,1.96594]
[1778344835714,36.13,80592.12,0.0,-0.98567,2e-05,1.96596]
[1778344836004,36.13,80592.12,0.0,-0.98567,2e-05,1.96596]
[1778344841452,36.13,80593.47,0.0,-0.98564,2e-05,1.96897]
[1778344841586,36.13,80593.47,0.0,-0.98564,2e-05,1.96897]
[1778344841653,36.13,80593.56,0.0,-0.98564,2e-05,1.96917]
[1778344842396,36.13,80593.56,0.0,-0.98564,2e-05,1.96917]
[1778344842660,36.13,80601.77,0.0,-0.98549,2e-05,1.98757]
[1778344843667,36.13,80604.67,0.0,-0.98543,2e-05,1.9941]
[1778344845093,36.13,80604.99,0.0,-0.98543,2e-05,1.99482]
[1778344845148,36.13,80604.99,0.0,-0.98543,2e-05,1.99482]
[1778344845309,36.13,80604.99,0.0,-0.98543,2e-05,1.99482]
[1778344845682,36.13,80605.67,0.0,-0.98541,2e-05,1.99636]
[1778344850718,36.13,80605.71,0.0,-0.98541,2e-05,1.99645]
[1778344852130,36.13,80605.65,0.0,-0.98541,2e-05,1.99631]
[1778344852255,36.13,80605.65,0.0,-0.98541,2e-05,1.99631]
[1778344852308,36.13,80605.65,0.0,-0.98541,2e-05,1.99631]
[1778344852731,36.13,80604.63,0.0,-0.98543,2e-05,1.99401]
[1778344857766,36.13,80602.79,0.0,-0.98547,2e-05,1.98986]
[1778344858435,36.13,80602.79,0.0,-0.98547,2e-05,1.98986]
[1778344858537,36.13,80602.79,0.0,-0.98547,2e-05,1.98986]
[1778344858563,36.13,80602.79,0.0,-0.98547,2e-05,1.98986]
[1778344858773,36.13,80602.21,0.0,-0.98548,2e-05,1.98856]
[1778344863808,36.13,80602.2,0.0,-0.98548,2e-05,1.98854]
[1778344868843,36.13,80602.16,0.0,-0.98548,2e-05,1.98845]
[1778344872284,36.13,80603.46,0.0,-0.98546,2e-05,1.99137]
[1778344872309,36.13,80603.46,0.0,-0.98546,2e-05,1.99137]
[1778344872346,36.13,80603.46,0.0,-0.98546,2e-05,1.99137]
[1778344872559,36.13,80603.46,0.0,-0.98546,2e-05,1.99137]
[1778344872871,36.13,80606.05,0.0,-0.98541,2e-05,1.99721]
[1778344875772,36.13,80606.68,0.0,-0.9854,2e-05,1.99864]
[1778344875783,36.13,80606.68,0.0,-0.9854,2e-05,1.99864]
[1778344875810,36.13,80606.68,0.0,-0.9854,2e-05,1.99864]
[1778344875874,36.13,80606.89,0.0,-0.98539,2e-05,1.99911]
[1778344875893,36.13,80610.2,0.0,-0.98533,2e-05,2.0066]
[1778344880928,36.13,80613.62,0.0,-0.98526,2e-05,2.01436]
[1778344882235,36.13,80613.62,0.0,-0.98526,2e-05,2.01436]
[1778344882310,36.13,80613.62,0.0,-0.98526,2e-05,2.01436]
[1778344882321,36.13,80613.62,0.0,-0.98526,2e-05,2.01436]
[1778344882560,36.13,80613.62,0.0,-0.98526,2e-05,2.01436]
[1778344882607,36.13,80613.9,0.0,-0.98526,2e-05,2.015]
[1778344888547,36.13,80615.52,0.0,-0.98523,2e-05,2.01868]
[1778344888558,36.13,80615.52,0.0,-0.98523,2e-05,2.01868]
[1778344888603,36.13,80615.52,0.0,-0.98523,2e-05,2.01868]
[1778344888812,36.13,80615.52,0.0,-0.98523,2e-05,2.01868]
[1778344888888,36.13,80623.58,0.0,-0.98507,2e-05,2.0371]
[1778344891001,36.13,80625.41,0.0,-0.98505,2e-05,2.0388]
[1778344896209,36.13,80626.75,0.0,-0.98503,2e-05,2.04188]
[1778344896285,36.13,80626.75,0.0,-0.98503,2e-05,2.04188]
[1778344896311,36.13,80625.64,0.0,-0.98505,2e-05,2.03933]
[1778344898050,36.13,80619.82,0.0,-0.98516,2e-05,2.02601]
[1778344900266,36.13,80618.31,0.0,-0.98519,2e-05,2.02256]
[1778344906106,36.13,80616.88,0.0,-0.98522,2e-05,2.0193]
[1778344908242,36.13,80616.8,0.0,-0.98522,2e-05,2.01912]
[1778344908253,36.13,80616.8,0.0,-0.98522,2e-05,2.01912]
[1778344908309,36.13,80616.8,0.0,-0.98522,2e-05,2.01912]
[1778344908410,36.13,80616.88,0.0,-0.98522,2e-05,2.0193]
[1778344911142,36.13,80612.22,0.0,-0.98531,2e-05,2.00871]
[1778344912578,36.13,80612.22,0.0,-0.98531,2e-05,2.00871]
[1778344912620,36.13,80612.33,0.0,-0.98531,2e-05,2.00896]
[1778344913090,36.13,80612.33,0.0,-0.98531,2e-05,2.00896]
[1778344914236,36.13,80614.34,0.0,-0.98527,2e-05,2.01352]
[1778344914568,36.13,80614.34,0.0,-0.98527,2e-05,2.01352]
[1778344914604,36.13,80613.65,0.0,-0.98528,2e-05,2.01196]
[1778344917914,36.13,80614.47,0.0,-0.98526,2e-05,2.01382]
[1778344918070,36.13,80613.23,0.0,-0.98529,2e-05,2.011]
[1778344923104,36.13,80614.97,0.0,-0.98525,2e-05,2.01495]
[1778344923225,36.13,80614.26,0.0,-0.98527,2e-05,2.01334]
[1778344924232,36.13,80611.45,0.0,-0.98532,2e-05,2.00696]
[1778344927024,36.13,80612.49,0.0,-0.9853,2e-05,2.00932]
[1778344927116,36.13,80612.49,0.0,-0.9853,2e-05,2.00932]
[1778344933295,36.13,80613.18,0.0,-0.98529,2e-05,2.01089]
[1778344935872,36.13,80612.85,0.0,-0.9853,2e-05,2.01014]
[1778344936060,36.13,80614.01,0.0,-0.98527,2e-05,2.01277]
[1778344937630,36.13,80613.26,0.0,-0.98529,2e-05,2.01107]
[1778344937812,36.13,80613.26,0.0,-0.98529,2e-05,2.01107]
[1778344937914,36.13,80614.2,0.0,-0.98527,2e-05,2.0132]
[1778344943365,36.13,80617.04,0.0,-0.98522,2e-05,2.01967]
[1778344944175,36.13,80617.04,0.0,-0.98522,2e-05,2.01967]
[1778344944309,36.13,80617.04,0.0,-0.98522,2e-05,2.01967]
[1778344949407,36.13,80619.14,0.0,-0.98517,2e-05,2.02445]
[1778344951421,36.13,80623.05,0.0,-0.98512,2e-05,2.0309]
[1778344953730,36.13,80622.9,0.0,-0.98512,2e-05,2.03056]
[1778344953736,36.13,80622.9,0.0,-0.98512,2e-05,2.03056]
[1778344953807,36.13,80622.9,0.0,-0.98512,2e-05,2.03056]
[1778344953883,36.13,80623.43,0.0,-0.98511,2e-05,2.03177]
[1778344961492,36.13,80624.84,0.0,-0.98508,2e-05,2.035]
[1778344962506,36.13,80624.84,0.0,-0.98508,2e-05,2.035]
[1778344962514,36.13,80624.84,0.0,-0.98508,2e-05,2.035]
[1778344962558,36.13,80624.84,0.0,-0.98508,2e-05,2.035]
[1778344962609,36.13,80626.08,0.0,-0.98506,2e-05,2.03784]
[1778344963887,36.13,80626.08,0.0,-0.98506,2e-05,2.03784]
[1778344963892,36.13,80626.91,0.0,-0.98504,2e-05,2.03975]
[1778344967810,36.13,80624.99,0.0,-0.98508,2e-05,2.03535]
[1778344967873,36.13,80624.99,0.0,-0.98508,2e-05,2.03535]
[1778344974586,36.13,80625.16,0.0,-0.98508,2e-05,2.03573]
[1778344979620,36.13,80625.32,0.0,-0.98507,2e-05,2.0361]
[1778344980135,36.13,80625.32,0.0,-0.98507,2e-05,2.0361]
[1778344980143,36.13,80625.32,0.0,-0.98507,2e-05,2.0361]
[1778344980308,36.13,80625.32,0.0,-0.98507,2e-05,2.0361]
[1778344980627,36.13,80625.28,0.0,-0.98507,2e-05,2.03601]
[1778344985345,36.13,80626.5,0.0,-0.98505,2e-05,2.03881]
[1778344985404,36.13,80626.5,0.0,-0.98505,2e-05,2.03881]
[1778344985565,36.13,80626.5,0.0,-0.98505,2e-05,2.03881]
[1778344985663,36.13,80627.41,0.0,-0.98503,2e-05,2.0409]
[1778344990698,36.13,80627.09,0.0,-0.98504,2e-05,2.04016]
[1778344995698,36.13,80627.82,0.0,-0.98502,2e-05,2.04184]
[1778344995700,36.13,80627.82,0.0,-0.98502,2e-05,2.04184]
[1778344995812,36.13,80627.82,0.0,-0.98502,2e-05,2.04184]
[1778344995913,36.13,80627.87,0.0,-0.98502,2e-05,2.04195]
[1778344997747,36.13,80631.42,0.0,-0.98495,2e-05,2.05012]
[1778345002782,36.13,80633.75,0.0,-0.98491,2e-05,2.0555]
[1778345008824,36.13,80633.67,0.0,-0.98491,2e-05,2.05532]
[1778345012886,36.13,80633.83,0.0,-0.98493,2e-05,2.05318]
[1778345012893,36.13,80633.83,0.0,-0.98493,2e-05,2.05318]
[1778345012987,36.13,80634.48,0.0,-0.98491,2e-05,2.05468]
[1778345013057,36.13,80634.48,0.0,-0.98491,2e-05,2.05468]
[1778345013859,36.13,80634.72,0.0,-0.98491,2e-05,2.05523]
[1778345018413,36.13,80632.69,0.0,-0.98495,2e-05,2.05055]
[1778345018463,36.13,80632.69,0.0,-0.98495,2e-05,2.05055]
[1778345018558,36.13,80632.69,0.0,-0.98495,2e-05,2.05055]
[1778345018894,36.13,80633.76,0.0,-0.98493,2e-05,2.05302]
[1778345028964,36.13,80633.98,0.0,-0.98492,2e-05,2.05352]
[1778345029971,36.13,80626.33,0.0,-0.98507,2e-05,2.03592]
[1778345030822,36.13,80626.33,0.0,-0.98507,2e-05,2.03592]
[1778345030896,36.13,80626.33,0.0,-0.98507,2e-05,2.03592]
[1778345030978,36.13,80626.44,0.0,-0.98507,2e-05,2.03618]
[1778345031061,36.13,80626.44,0.0,-0.98507,2e-05,2.03618]
[1778345031985,36.13,80625.84,0.0,-0.98508,2e-05,2.0348]
[1778345033999,36.13,80619.95,0.0,-0.98519,2e-05,2.02134]
[1778345039034,36.13,80620.08,0.0,-0.98519,2e-05,2.02163]
[1778345043954,36.13,80619.88,0.0,-0.9852,2e-05,2.02118]
[1778345044013,36.13,80619.88,0.0,-0.9852,2e-05,2.02118]
[1778345044060,36.13,80618.49,0.0,-0.98522,2e-05,2.01801]
[1778345044163,36.13,80620.07,0.0,-0.98519,2e-05,2.02161]
[1778345047090,36.13,80622.55,0.0,-0.98514,2e-05,2.02727]
[1778345053132,36.13,80622.71,0.0,-0.98514,2e-05,2.02764]
[1778345055225,36.13,80622.74,0.0,-0.98514,2e-05,2.02771]
[1778345055280,36.13,80622.74,0.0,-0.98514,2e-05,2.02771]
[1778345055308,36.13,80622.74,0.0,-0.98514,2e-05,2.02771]
[1778345055437,36.13,80622.74,0.0,-0.98514,2e-05,2.02771]
[1778345062195,36.13,80622.64,0.0,-0.98514,2e-05,2.02748]
[1778345067974,36.13,80622.15,0.0,-0.98515,2e-05,2.02636]
[1778345067980,36.13,80622.15,0.0,-0.98515,2e-05,2.02636]
[1778345068019,36.13,80622.1,0.0,-0.98515,2e-05,2.02624]
[1778345070094,36.13,80620.44,0.0,-0.98518,2e-05,2.02245]
[1778345070169,36.13,80620.44,0.0,-0.98518,2e-05,2.02245]
[1778345075286,36.13,80621.32,0.0,-0.98519,2e-05,2.02198]
[1778345082040,36.13,80621.14,0.0,-0.98519,2e-05,2.02157]
[1778345082064,36.13,80621.14,0.0,-0.98519,2e-05,2.02157]
[1778345082094,36.13,80621.14,0.0,-0.98519,2e-05,2.02157]
[1778345082308,36.13,80621.36,0.0,-0.98518,2e-05,2.02207]
[1778345082335,36.13,80623.13,0.0,-0.98515,2e-05,2.02611]
[1778345083342,36.13,80627.19,0.0,-0.98507,2e-05,2.0354]
[1778345088377,36.13,80628.8,0.0,-0.98504,2e-05,2.0391]
[1778345090252,36.13,80629.13,0.0,-0.98503,2e-05,2.03985]
[1778345090308,36.13,80629.13,0.0,-0.98503,2e-05,2.03985]
[1778345094866,36.13,80631.97,0.0,-0.98498,2e-05,2.04639]
[1778345097659,36.13,80632.8,0.0,-0.98496,2e-05,2.0483]
[1778345097765,36.13,80632.8,0.0,-0.98496,2e-05,2.0483]
[1778345097808,36.13,80632.8,0.0,-0.98496,2e-05,2.0483]
[1778345097909,36.13,80633.91,0.0,-0.98494,2e-05,2.05086]
[1778345103483,36.13,80635.6,0.0,-0.98491,2e-05,2.05476]
[1778345104872,36.13,80635.6,0.0,-0.98491,2e-05,2.05476]
[1778345105058,36.13,80635.6,0.0,-0.98491,2e-05,2.05476]
[1778345105138,36.13,80638.33,0.0,-0.98486,2e-05,2.06107]
[1778345105308,36.13,80638.33,0.0,-0.98486,2e-05,2.06107]
[1778345105497,36.13,80642.51,0.0,-0.98477,2e-05,2.07076]
[1778345108518,36.13,80645.56,0.0,-0.98471,2e-05,2.07786]
[1778345112348,36.13,80645.32,0.0,-0.98472,2e-05,2.0773]
[1778345112564,36.13,80645.32,0.0,-0.98472,2e-05,2.0773]
[1778345112616,36.13,80642.86,0.0,-0.98477,2e-05,2.07158]
[1778345118588,36.13,80641.59,0.0,-0.98479,2e-05,2.06863]
[1778345123623,36.13,80641.78,0.0,-0.98479,2e-05,2.06907]
[1778345128156,36.13,80641.74,0.0,-0.98479,2e-05,2.06898]
[1778345128206,36.13,80641.74,0.0,-0.98479,2e-05,2.06898]
[1778345128308,36.13,80641.74,0.0,-0.98479,2e-05,2.06898]
[1778345128410,36.13,80641.74,0.0,-0.98479,2e-05,2.06898]
[1778345131679,36.13,80639.29,0.0,-0.98485,2e-05,2.06078]
[1778345137870,36.13,80637.73,0.0,-0.98488,2e-05,2.05717]
[1778345138057,36.13,80637.73,0.0,-0.98488,2e-05,2.05717]
[1778345138192,36.13,80637.73,0.0,-0.98488,2e-05,2.05717]
[1778345138309,36.13,80637.73,0.0,-0.98488,2e-05,2.05717]
[1778345138728,36.13,80637.51,0.0,-0.98489,2e-05,2.05666]
[1778345139735,36.13,80635.1,0.0,-0.98494,2e-05,2.05109]
[1778345141749,36.13,80632.64,0.0,-0.98498,2e-05,2.04543]
[1778345145783,36.13,80630.23,0.0,-0.98503,2e-05,2.03988]
[1778345150312,36.13,80630.01,0.0,-0.98504,2e-05,2.03938]
[1778345156860,36.13,80630.4,0.0,-0.98503,2e-05,2.04027]
[1778345161918,36.13,80630.78,0.0,-0.98502,2e-05,2.04115]
[1778345166953,36.13,80630.66,0.0,-0.98502,2e-05,2.04087]
[1778345167344,36.13,80630.66,0.0,-0.98502,2e-05,2.04087]
[1778345167560,36.13,80630.66,0.0,-0.98502,2e-05,2.04087]
[1778345167960,36.13,80630.62,0.0,-0.98502,2e-05,2.04078]
[1778345170275,36.13,80630.66,0.0,-0.98502,2e-05,2.04087]
[1778345170308,36.13,80630.66,0.0,-0.98502,2e-05,2.04087]
[1778345177023,36.13,80631.86,0.0,-0.985,2e-05,2.04363]
[1778345177753,36.13,80631.86,0.0,-0.985,2e-05,2.04363]
[1778345177808,36.13,80631.86,0.0,-0.985,2e-05,2.04363]
[1778345178030,36.13,80633.54,0.0,-0.98497,2e-05,2.0475]
[1778345182036,36.13,80633.75,0.0,-0.98496,2e-05,2.04798]
[1778345182060,36.13,80633.75,0.0,-0.98496,2e-05,2.04798]
[1778345182131,36.13,80638.44,0.0,-0.98487,2e-05,2.05881]
[1778345183065,36.13,80641.52,0.0,-0.98481,2e-05,2.06595]
[1778345187093,36.13,80644.52,0.0,-0.98475,2e-05,2.07291]
[1778345189029,36.13,80645.26,0.0,-0.98474,2e-05,2.07464]
[1778345192513,36.13,80644.19,0.0,-0.98478,2e-05,2.06962]
[1778345192873,36.13,80644.19,0.0,-0.98478,2e-05,2.06962]
[1778345196583,36.13,80643.5,0.0,-0.98479,2e-05,2.06802]
[1778345198560,36.13,80641.73,0.0,-0.98482,2e-05,2.06391]
[1778345199177,36.13,80641.13,0.0,-0.98484,2e-05,2.06252]
[1778345201007,36.13,80639.77,0.0,-0.98486,2e-05,2.05937]
[1778345201058,36.13,80639.77,0.0,-0.98486,2e-05,2.05937]
[1778345206226,36.13,80639.43,0.0,-0.98487,2e-05,2.05859]
[1778345208824,36.13,80639.3,0.0,-0.98487,2e-05,2.05829]
[1778345209058,36.13,80639.3,0.0,-0.98487,2e-05,2.05829]
[1778345214282,36.13,80639.52,0.0,-0.98487,2e-05,2.0588]
[1778345219317,36.13,80639.37,0.0,-0.98487,2e-05,2.05845]
[1778345224001,36.13,80637.17,0.0,-0.98491,2e-05,2.05336]
[1778345224560,36.13,80637.17,0.0,-0.98491,2e-05,2.05336]
[1778345224662,36.13,80633.85,0.0,-0.98498,2e-05,2.04571]
[1778345227120,36.13,80632.54,0.0,-0.985,2e-05,2.04269]
[1778345227308,36.13,80632.57,0.0,-0.985,2e-05,2.04276]
[1778345228472,36.13,80632.43,0.0,-0.98501,2e-05,2.04244]
[1778345228560,36.13,80632.43,0.0,-0.98501,2e-05,2.04244]
[1778345228572,36.13,80633.62,0.0,-0.98498,2e-05,2.04518]
[1778345235951,36.13,80633.48,0.0,-0.98499,2e-05,2.04486]
[1778345239654,36.13,80634.96,0.0,-0.98496,2e-05,2.04826]
[1778345239810,36.13,80634.96,0.0,-0.98496,2e-05,2.04826]
[1778345245501,36.13,80634.88,0.0,-0.98496,2e-05,2.04808]
[1778345250237,36.13,80633.16,0.0,-0.98499,2e-05,2.04412]
[1778345250308,36.13,80633.16,0.0,-0.98499,2e-05,2.04412]
[1778345250747,36.13,80633.16,0.0,-0.98499,2e-05,2.04412]
[1778345250810,36.13,80633.16,0.0,-0.98499,2e-05,2.04412]
[1778345250910,36.13,80633.09,0.0,-0.98499,2e-05,2.04396]
[1778345256469,36.13,80631.53,0.0,-0.98504,2e-05,2.03787]
[1778345256558,36.13,80631.53,0.0,-0.98504,2e-05,2.03787]
[1778345261613,36.13,80629.54,0.0,-0.98508,2e-05,2.03331]
[1778345265641,36.13,80626.08,0.0,-0.98515,2e-05,2.02539]
[1778345267655,36.13,80620.41,0.0,-0.98526,2e-05,2.01247]
[1778345270036,36.13,80619.53,0.0,-0.98527,2e-05,2.01047]
[1778345270059,36.13,80619.53,0.0,-0.98527,2e-05,2.01047]
[1778345270728,36.13,80619.63,0.0,-0.98527,2e-05,2.01069]
[1778345270809,36.13,80619.63,0.0,-0.98527,2e-05,2.01069]
[1778345270830,36.13,80619.87,0.0,-0.98527,2e-05,2.01124]
[1778345277725,36.13,80619.69,0.0,-0.98527,2e-05,2.01083]
[1778345282762,36.13,80619.09,0.0,-0.98528,2e-05,2.00947]
[1778345288811,36.13,80619.13,0.0,-0.98528,2e-05,2.00956]
[1778345295859,36.13,80618.8,0.0,-0.98529,2e-05,2.00881]
[1778345298683,36.13,80617.89,0.0,-0.9853,2e-05,2.00674]
[1778345298808,36.13,80617.89,0.0,-0.9853,2e-05,2.00674]
[1778345303915,36.13,80620.31,0.0,-0.98526,2e-05,2.01224]
[1778345306936,36.13,80623.42,0.0,-0.9852,2e-05,2.01932]
[1778345308146,36.13,80623.42,0.0,-0.9852,2e-05,2.01932]
[1778345308309,36.13,80623.42,0.0,-0.9852,2e-05,2.01932]
[1778345308525,36.13,80624.08,0.0,-0.98518,2e-05,2.02082]
[1778345308560,36.13,80624.08,0.0,-0.98518,2e-05,2.02082]
[1778345308950,36.13,80624.27,0.0,-0.98518,2e-05,2.02126]
[1778345313985,36.13,80623.95,0.0,-0.9852,2e-05,2.01804]
[1778345319020,36.13,80622.35,0.0,-0.98524,2e-05,2.0144]
[1778345320316,36.13,80622.35,0.0,-0.98524,2e-05,2.0144]
[1778345320559,36.13,80622.12,0.0,-0.98524,2e-05,2.01388]
[1778345328083,36.13,80623.25,0.0,-0.98522,2e-05,2.01645]
[1778345333433,36.13,80623.84,0.0,-0.98521,2e-05,2.01779]
[1778345333558,36.13,80623.84,0.0,-0.98521,2e-05,2.01779]
[1778345333986,36.13,80623.84,0.0,-0.98521,2e-05,2.01779]
[1778345334059,36.13,80623.84,0.0,-0.98521,2e-05,2.01779]
[1778345334126,36.13,80623.71,0.0,-0.98521,2e-05,2.0175]
[1778345339161,36.13,80628.02,0.0,-0.98513,2e-05,2.02734]
[1778345340208,36.13,80628.02,0.0,-0.98513,2e-05,2.02734]
[1778345340310,36.13,80628.02,0.0,-0.98513,2e-05,2.02734]
[1778345347219,36.13,80626.88,0.0,-0.98515,2e-05,2.02473]
[1778345350552,36.13,80625.88,0.0,-0.98517,2e-05,2.02245]
[1778345350565,36.13,80625.88,0.0,-0.98517,2e-05,2.02245]
[1778345351091,36.13,80625.88,0.0,-0.98517,2e-05,2.02245]
[1778345351309,36.13,80625.88,0.0,-0.98517,2e-05,2.02245]
[1778345351192,36.13,80625.88,0.0,-0.98517,2e-05,2.02245]
[1778345359306,36.13,80626.0,0.0,-0.98517,2e-05,2.02272]
[1778345364226,36.13,80626.17,0.0,-0.98516,2e-05,2.02311]
[1778345364307,36.13,80626.17,0.0,-0.98516,2e-05,2.02311]
[1778345369376,36.13,80623.0,0.0,-0.98522,2e-05,2.01588]
[1778345371115,36.13,80623.0,0.0,-0.98522,2e-05,2.01588]
[1778345371312,36.13,80623.0,0.0,-0.98522,2e-05,2.01588]
[1778345371699,36.13,80621.04,0.0,-0.98528,2e-05,2.00894]
[1778345371812,36.13,80621.04,0.0,-0.98528,2e-05,2.00894]
[1778345371898,36.13,80620.8,0.0,-0.98528,2e-05,2.0084]
[1778345375419,36.13,80625.48,0.0,-0.98519,2e-05,2.01905]
[1778345377215,36.13,80629.07,0.0,-0.98512,2e-05,2.02725]
[1778345377441,36.13,80629.07,0.0,-0.98512,2e-05,2.02725]
[1778345377558,36.13,80629.07,0.0,-0.98512,2e-05,2.02725]
[1778345384482,36.13,80629.84,0.0,-0.98511,2e-05,2.02901]
[1778345387504,36.13,80624.44,0.0,-0.98521,2e-05,2.01668]
[1778345389896,36.13,80623.85,0.0,-0.98522,2e-05,2.01533]
[1778345390058,36.13,80623.85,0.0,-0.98522,2e-05,2.01533]
[1778345390428,36.13,80623.43,0.0,-0.98523,2e-05,2.01438]
[1778345390565,36.13,80623.43,0.0,-0.98523,2e-05,2.01438]
[1778345390638,36.13,80623.4,0.0,-0.98523,2e-05,2.01431]
[1778345396908,36.13,80623.08,0.0,-0.98524,2e-05,2.01358]
[1778345397062,36.13,80623.08,0.0,-0.98524,2e-05,2.01358]
[1778345402608,36.13,80624.34,0.0,-0.98521,2e-05,2.01645]
[1778345407643,36.13,80627.3,0.0,-0.98516,2e-05,2.0232]
[1778345409242,36.13,80627.3,0.0,-0.98516,2e-05,2.0232]
[1778345409880,36.13,80626.75,0.0,-0.98517,2e-05,2.02195]
[1778345409981,36.13,80625.22,0.0,-0.9852,2e-05,2.01845]
[1778345411436,36.13,80625.19,0.0,-0.9852,2e-05,2.01839]
[1778345411805,36.13,80625.19,0.0,-0.9852,2e-05,2.01839]
[1778345417713,36.13,80625.35,0.0,-0.9852,2e-05,2.01875]
[1778345422748,36.13,80626.63,0.0,-0.98517,2e-05,2.02167]
[1778345425953,36.13,80627.48,0.0,-0.98515,2e-05,2.02361]
[1778345426069,36.13,80627.48,0.0,-0.98515,2e-05,2.02361]
[1778345426944,36.13,80627.23,0.0,-0.98516,2e-05,2.02304]
[1778345427069,36.13,80627.23,0.0,-0.98516,2e-05,2.02304]
[1778345427155,36.13,80627.23,0.0,-0.98516,2e-05,2.02304]
[1778345432818,36.13,80626.69,0.0,-0.98519,2e-05,2.01932]
[1778345435839,36.13,80622.11,0.0,-0.98528,2e-05,2.0089]
[1778345437853,36.13,80618.68,0.0,-0.98534,2e-05,2.00112]
[1778345439557,36.13,80618.61,0.0,-0.98534,2e-05,2.00096]
[1778345439809,36.13,80618.61,0.0,-0.98534,2e-05,2.00096]
[1778345445909,36.13,80620.46,0.0,-0.98531,2e-05,2.00515]
[1778345450944,36.13,80622.21,0.0,-0.98527,2e-05,2.00912]
[1778345453930,36.13,80623.61,0.0,-0.98525,2e-05,2.01231]
[1778345454063,36.13,80623.61,0.0,-0.98525,2e-05,2.01231]
[1778345454741,36.13,80623.66,0.0,-0.98525,2e-05,2.01242]
[1778345454809,36.13,80623.66,0.0,-0.98525,2e-05,2.01242]
[1778345454972,36.13,80623.67,0.0,-0.98525,2e-05,2.01244]
[1778345460021,36.13,80623.41,0.0,-0.98525,2e-05,2.01185]
[1778345463918,36.13,80621.75,0.0,-0.98528,2e-05,2.00808]
[1778345464059,36.13,80621.75,0.0,-0.98528,2e-05,2.00808]
[1778345471089,36.13,80621.56,0.0,-0.98529,2e-05,2.00765]
[1778345481228,36.13,80621.53,0.0,-0.98529,2e-05,2.00758]
[1778345481310,36.13,80621.53,0.0,-0.98529,2e-05,2.00758]
[1778345481539,36.13,80621.53,0.0,-0.98529,2e-05,2.00758]
[1778345481563,36.13,80621.53,0.0,-0.98529,2e-05,2.00758]
[1778345482167,36.13,80621.53,0.0,-0.98529,2e-05,2.00758]
[1778345489216,36.13,80619.38,0.0,-0.98533,2e-05,2.0027]
[1778345490289,36.13,80619.38,0.0,-0.98533,2e-05,2.0027]
[1778345490309,36.13,80619.38,0.0,-0.98533,2e-05,2.0027]
[1778345496265,36.13,80616.53,0.0,-0.9854,2e-05,1.99379]
[1778345497053,36.13,80616.53,0.0,-0.9854,2e-05,1.99379]
[1778345497059,36.13,80616.53,0.0,-0.9854,2e-05,1.99379]
[1778345497863,36.13,80615.69,0.0,-0.98541,2e-05,1.99189]
[1778345498063,36.13,80615.69,0.0,-0.98541,2e-05,1.99189]
[1778345498279,36.13,80615.19,0.0,-0.98542,2e-05,1.99076]
[1778345507342,36.13,80615.98,0.0,-0.98541,2e-05,1.99255]
[1778345510305,36.13,80615.12,0.0,-0.98543,2e-05,1.99061]
[1778345510564,36.13,80614.95,0.0,-0.98543,2e-05,1.99022]
[1778345513384,36.13,80610.88,0.0,-0.98551,2e-05,1.98106]
[1778345514391,36.13,80610.88,0.0,-0.98551,2e-05,1.98106]
[1778345514560,36.13,80611.77,0.0,-0.98549,2e-05,1.98306]
[1778345514588,36.13,80611.77,0.0,-0.98549,2e-05,1.98306]
[1778345514812,36.13,80611.77,0.0,-0.98549,2e-05,1.98306]
[1778345515399,36.13,80611.74,0.0,-0.98549,2e-05,1.98299]
[1778345519778,36.13,80612.47,0.0,-0.98548,2e-05,1.98463]
[1778345519807,36.13,80612.47,0.0,-0.98548,2e-05,1.98463]
[1778345526476,36.13,80613.15,0.0,-0.98546,2e-05,1.98617]
[1778345528740,36.13,80614.66,0.0,-0.98543,2e-05,1.98957]
[1778345528808,36.13,80614.66,0.0,-0.98543,2e-05,1.98957]
[1778345529530,36.13,80614.66,0.0,-0.98543,2e-05,1.98957]
[1778345529560,36.13,80614.66,0.0,-0.98543,2e-05,1.98957]
[1778345529572,36.13,80614.63,0.0,-0.98543,2e-05,1.9895]
[1778345535540,36.13,80611.12,0.0,-0.9855,2e-05,1.9816]
[1778345535757,36.13,80611.12,0.0,-0.9855,2e-05,1.9816]
[1778345535811,36.13,80611.12,0.0,-0.9855,2e-05,1.9816]
[1778345541582,36.13,80610.41,0.0,-0.98551,2e-05,1.98]
[1778345547624,36.13,80610.58,0.0,-0.98551,2e-05,1.98039]
[1778345552659,36.13,80610.47,0.0,-0.98553,2e-05,1.97768]
[1778345555634,36.13,80611.69,0.0,-0.98551,2e-05,1.98042]
[1778345555808,36.13,80611.69,0.0,-0.98551,2e-05,1.98042]
[1778345556596,36.13,80611.69,0.0,-0.98551,2e-05,1.98042]
[1778345556816,36.13,80611.6,0.0,-0.98551,2e-05,1.98022]
[1778345556914,36.13,80611.4,0.0,-0.98551,2e-05,1.97977]
[1778345565750,36.13,80611.29,0.0,-0.98552,2e-05,1.97953]
[1778345573132,36.13,80611.61,0.0,-0.98551,2e-05,1.98024]
[1778345573308,36.13,80611.61,0.0,-0.98551,2e-05,1.98024]
[1778345578841,36.13,80613.43,0.0,-0.98548,2e-05,1.98434]
[1778345580714,36.13,80613.37,0.0,-0.98548,2e-05,1.9842]
[1778345580808,36.13,80613.37,0.0,-0.98548,2e-05,1.9842]
[1778345581906,36.13,80613.17,0.0,-0.98548,2e-05,1.98375]
[1778345582066,36.13,80613.17,0.0,-0.98548,2e-05,1.98375]
[1778345582166,36.13,80612.98,0.0,-0.98548,2e-05,1.98332]
[1778345589919,36.13,80613.39,0.0,-0.98548,2e-05,1.98425]
[1778345594953,36.13,80612.02,0.0,-0.9855,2e-05,1.98117]
[1778345600949,36.13,80611.94,0.0,-0.9855,2e-05,1.98099]
[1778345601064,36.13,80611.94,0.0,-0.9855,2e-05,1.98099]
[1778345604958,36.13,80611.87,0.0,-0.9855,2e-05,1.98083]
[1778345605060,36.13,80611.87,0.0,-0.9855,2e-05,1.98083]
[1778345605786,36.13,80614.73,0.0,-0.98545,2e-05,1.98726]
[1778345605812,36.13,80614.73,0.0,-0.98545,2e-05,1.98726]
[1778345606035,36.13,80613.65,0.0,-0.98547,2e-05,1.98483]
[1778345611070,36.13,80614.28,0.0,-0.98548,2e-05,1.98379]
[1778345621140,36.13,80614.28,0.0,-0.98548,2e-05,1.98379]
[1778345635238,36.13,80614.32,0.0,-0.98548,2e-05,1.98388]
[1778345638731,36.13,80613.85,0.0,-0.98548,2e-05,1.98282]
[1778345638808,36.13,80613.85,0.0,-0.98548,2e-05,1.98282]
[1778345648331,36.13,80613.85,0.0,-0.98548,2e-05,1.98282]
[1778345649680,36.13,80613.85,0.0,-0.98548,2e-05,1.98282]
[1778345649809,36.13,80614.58,0.0,-0.98547,2e-05,1.98446]
[1778345651165,36.13,80614.26,0.0,-0.98548,2e-05,1.98374]
[1778345651310,36.13,80614.26,0.0,-0.98548,2e-05,1.98374]
[1778345651352,36.13,80614.33,0.0,-0.98548,2e-05,1.9839]
[1778345656387,36.13,80613.47,0.0,-0.98549,2e-05,1.98197]
[1778345657170,36.13,80613.47,0.0,-0.98549,2e-05,1.98197]
[1778345657309,36.13,80613.47,0.0,-0.98549,2e-05,1.98197]
[1778345662429,36.13,80613.25,0.0,-0.9855,2e-05,1.98147]
[1778345667646,36.13,80613.21,0.0,-0.9855,2e-05,1.98138]
[1778345667464,36.13,80610.25,0.0,-0.98555,2e-05,1.97474]
[1778345667810,36.13,80610.25,0.0,-0.98555,2e-05,1.97474]
[1778345668471,36.13,80606.36,0.0,-0.98563,2e-05,1.96603]
[1778345669278,36.13,80606.36,0.0,-0.98563,2e-05,1.96603]
[1778345669309,36.13,80606.36,0.0,-0.98563,2e-05,1.96603]
[1778345669478,36.13,80606.17,0.0,-0.98563,2e-05,1.96561]
[1778345674514,36.13,80605.18,0.0,-0.98566,2e-05,1.96095]
[1778345676527,36.13,80596.76,0.0,-0.98582,2e-05,1.94224]
[1778345677643,36.13,80596.76,0.0,-0.98582,2e-05,1.94224]
[1778345677645,36.13,80594.26,0.0,-0.98587,2e-05,1.93672]
[1778345677809,36.13,80594.26,0.0,-0.98587,2e-05,1.93672]
[1778345683577,36.13,80593.63,0.0,-0.98588,2e-05,1.93533]
[1778345684933,36.13,80592.75,0.0,-0.9859,2e-05,1.93338]
[1778345685060,36.13,80592.75,0.0,-0.9859,2e-05,1.93338]
[1778345687195,36.13,80591.15,0.0,-0.98593,2e-05,1.92986]
[1778345687311,36.13,80591.15,0.0,-0.98593,2e-05,1.92986]
[1778345687605,36.13,80592.32,0.0,-0.9859,2e-05,1.93244]
[1778345688730,36.13,80592.32,0.0,-0.9859,2e-05,1.93244]
[1778345688811,36.13,80594.58,0.0,-0.98586,2e-05,1.93742]
[1778345690626,36.13,80601.49,0.0,-0.98573,2e-05,1.95274]
[1778345692662,36.13,80601.62,0.0,-0.98573,2e-05,1.95303]
[1778345692640,36.13,80604.7,0.0,-0.98567,2e-05,1.95988]
[1778345692809,36.13,80604.7,0.0,-0.98567,2e-05,1.95988]
[1778345693129,36.13,80604.7,0.0,-0.98567,2e-05,1.95988]
[1778345693310,36.13,80604.7,0.0,-0.98567,2e-05,1.95988]
[1778345693647,36.13,80605.75,0.0,-0.98565,2e-05,1.96222]
[1778345696668,36.13,80608.74,0.0,-0.9856,2e-05,1.96891]
[1778345697675,36.13,80620.21,0.0,-0.98538,2e-05,1.9947]
[1778345698105,36.13,80620.21,0.0,-0.98538,2e-05,1.9947]
[1778345698308,36.13,80620.21,0.0,-0.98538,2e-05,1.9947]
[1778345698682,36.13,80625.25,0.0,-0.98528,2e-05,2.00612]
[1778345701703,36.13,80628.03,0.0,-0.98523,2e-05,2.01244]
[1778345704724,36.13,80633.79,0.0,-0.98512,2e-05,2.02558]
[1778345705739,36.13,80633.79,0.0,-0.98512,2e-05,2.02558]
[1778345705808,36.13,80634.48,0.0,-0.98511,2e-05,2.02716]
[1778345707724,36.13,80635.13,0.0,-0.98509,2e-05,2.02865]
[1778345707814,36.13,80635.13,0.0,-0.98509,2e-05,2.02865]
[1778345707825,36.13,80635.13,0.0,-0.98509,2e-05,2.02865]
[1778345714795,36.13,80635.9,0.0,-0.98508,2e-05,2.03041]
[1778345722850,36.13,80631.44,0.0,-0.98517,2e-05,2.02021]
[1778345724212,36.13,80631.44,0.0,-0.98517,2e-05,2.02021]
[1778345724308,36.13,80631.44,0.0,-0.98517,2e-05,2.02021]
[1778345731913,36.13,80630.2,0.0,-0.98521,2e-05,2.01489]
[1778345734106,36.13,80630.01,0.0,-0.98521,2e-05,2.01446]
[1778345734309,36.13,80630.01,0.0,-0.98521,2e-05,2.01446]
[1778345735941,36.13,80626.48,0.0,-0.98528,2e-05,2.00643]
[1778345737262,36.13,80626.48,0.0,-0.98528,2e-05,2.00643]
[1778345737309,36.13,80626.48,0.0,-0.98528,2e-05,2.00643]
[1778345737629,36.13,80624.66,0.0,-0.98531,2e-05,2.0023]
[1778345742990,36.13,80622.24,0.0,-0.98536,2e-05,1.99682]
[1778345751046,36.13,80622.51,0.0,-0.98535,2e-05,1.99743]
[1778345756112,36.13,80622.53,0.0,-0.98535,2e-05,1.99747]
[1778345757559,36.13,80622.28,0.0,-0.98536,2e-05,1.99691]
[1778345758602,36.13,80622.08,0.0,-0.98536,2e-05,1.99646]
[1778345758669,36.13,80622.11,0.0,-0.98536,2e-05,1.99652]
[1778345758811,36.13,80622.11,0.0,-0.98536,2e-05,1.99652]
[1778345764137,36.13,80618.85,0.0,-0.98542,2e-05,1.98916]
[1778345767528,36.13,80620.16,0.0,-0.9854,2e-05,1.99212]
[1778345767560,36.13,80620.16,0.0,-0.9854,2e-05,1.99212]
[1778345767627,36.13,80620.16,0.0,-0.9854,2e-05,1.99212]
[1778345768268,36.13,80620.16,0.0,-0.9854,2e-05,1.99212]
[1778345768312,36.13,80620.16,0.0,-0.9854,2e-05,1.99212]
[1778345777228,36.13,80620.19,0.0,-0.9854,2e-05,1.99218]
[1778345778444,36.13,80620.19,0.0,-0.9854,2e-05,1.99218]
[1778345778559,36.13,80620.19,0.0,-0.9854,2e-05,1.99218]
[1778345778731,36.13,80620.19,0.0,-0.9854,2e-05,1.99218]
[1778345778809,36.13,80620.19,0.0,-0.9854,2e-05,1.99218]
[1778345778659,36.13,80620.16,0.0,-0.9854,2e-05,1.99212]
[1778345785284,36.13,80620.23,0.0,-0.9854,2e-05,1.99227]
[1778345790322,36.13,80622.44,0.0,-0.98536,2e-05,1.99727]
[1778345792840,36.13,80622.59,0.0,-0.98537,2e-05,1.99514]
[1778345793071,36.13,80622.59,0.0,-0.98537,2e-05,1.99514]
[1778345793737,36.13,80622.59,0.0,-0.98537,2e-05,1.99514]
[1778345793810,36.13,80622.59,0.0,-0.98537,2e-05,1.99514]
[1778345793788,36.13,80622.64,0.0,-0.98537,2e-05,1.99525]
[1778345799386,36.13,80622.34,0.0,-0.98538,2e-05,1.99457]
[1778345808449,36.13,80622.2,0.0,-0.98538,2e-05,1.99426]
[1778345813484,36.13,80622.42,0.0,-0.98537,2e-05,1.99475]
[1778345819106,36.13,80622.46,0.0,-0.98537,2e-05,1.99484]
[1778345819319,36.13,80622.46,0.0,-0.98537,2e-05,1.99484]
[1778345819748,36.13,80622.46,0.0,-0.98537,2e-05,1.99484]
[1778345819810,36.13,80622.46,0.0,-0.98537,2e-05,1.99484]
[1778345819794,36.13,80622.46,0.0,-0.98537,2e-05,1.99484]
[1778345825568,36.13,80623.51,0.0,-0.98535,2e-05,1.99722]
[1778345831610,36.13,80623.08,0.0,-0.98536,2e-05,1.99625]
[1778345835946,36.13,80623.01,0.0,-0.98536,2e-05,1.99609]
[1778345836062,36.13,80623.01,0.0,-0.98536,2e-05,1.99609]
[1778345836677,36.13,80623.01,0.0,-0.98536,2e-05,1.99609]
[1778345836810,36.13,80623.01,0.0,-0.98536,2e-05,1.99609]
[1778345836774,36.13,80623.2,0.0,-0.98536,2e-05,1.99652]
[1778345839667,36.13,80619.14,0.0,-0.98544,2e-05,1.98735]
[1778345841683,36.13,80618.23,0.0,-0.98545,2e-05,1.9853]
[1778345842815,36.13,80618.11,0.0,-0.98546,2e-05,1.98503]
[1778345844222,36.13,80617.02,0.0,-0.98548,2e-05,1.98257]
[1778345844310,36.13,80617.02,0.0,-0.98548,2e-05,1.98257]
[1778345844702,36.13,80616.05,0.0,-0.98549,2e-05,1.98039]
[1778345848533,36.13,80615.31,0.0,-0.98551,2e-05,1.97873]
[1778345848560,36.13,80615.31,0.0,-0.98551,2e-05,1.97873]
[1778345853765,36.13,80616.58,0.0,-0.9855,2e-05,1.97912]
[1778345857794,36.13,80620.54,0.0,-0.98543,2e-05,1.98804]
[1778345859798,36.13,80620.56,0.0,-0.98543,2e-05,1.98808]
[1778345859813,36.13,80620.56,0.0,-0.98543,2e-05,1.98808]
[1778345859899,36.13,80621.05,0.0,-0.98542,2e-05,1.98919]
[1778345860577,36.13,80621.05,0.0,-0.98542,2e-05,1.98919]
[1778345860812,36.13,80621.05,0.0,-0.98542,2e-05,1.98919]
[1778345866857,36.13,80621.15,0.0,-0.98542,2e-05,1.98942]
[1778345868597,36.13,80623.26,0.0,-0.98538,2e-05,1.99418]
[1778345868810,36.13,80623.26,0.0,-0.98538,2e-05,1.99418]
[1778345868871,36.13,80625.34,0.0,-0.98534,2e-05,1.99889]
[1778345869327,36.13,80625.34,0.0,-0.98534,2e-05,1.99889]
[1778345869560,36.13,80625.34,0.0,-0.98534,2e-05,1.99889]
[1778345874868,36.13,80626.58,0.0,-0.98531,2e-05,2.0017]
[1778345874913,36.13,80626.61,0.0,-0.98531,2e-05,2.00177]
[1778345875063,36.13,80626.61,0.0,-0.98531,2e-05,2.00177]
[1778345875314,36.13,80626.61,0.0,-0.98531,2e-05,2.00177]
[1778345875564,36.13,80626.61,0.0,-0.98531,2e-05,2.00177]
[1778345881962,36.13,80631.76,0.0,-0.98521,2e-05,2.01347]
[1778345882969,36.13,80634.79,0.0,-0.98515,2e-05,2.02038]
[1778345884257,36.13,80634.79,0.0,-0.98515,2e-05,2.02038]
[1778345884310,36.13,80634.79,0.0,-0.98515,2e-05,2.02038]
[1778345884358,36.13,80636.36,0.0,-0.98512,2e-05,2.02397]
[1778345885060,36.13,80636.36,0.0,-0.98512,2e-05,2.02397]
[1778345886997,36.13,80639.56,0.0,-0.98506,2e-05,2.0313]
[1778345888932,36.13,80642.27,0.0,-0.98501,2e-05,2.03752]
[1778345889061,36.13,80642.27,0.0,-0.98501,2e-05,2.03752]
[1778345889162,36.13,80642.58,0.0,-0.985,2e-05,2.03824]
[1778345890037,36.13,80642.58,0.0,-0.985,2e-05,2.03824]
[1778345893638,36.13,80641.1,0.0,-0.98503,2e-05,2.03484]
[1778345897256,36.13,80640.09,0.0,-0.98505,2e-05,2.03252]
[1778345897311,36.13,80640.09,0.0,-0.98505,2e-05,2.03252]
[1778345897357,36.13,80640.16,0.0,-0.98505,2e-05,2.03268]
[1778345904116,36.13,80640.56,0.0,-0.98504,2e-05,2.0336]
[1778345906911,36.13,80640.53,0.0,-0.98504,2e-05,2.03353]
[1778345907062,36.13,80640.63,0.0,-0.98504,2e-05,2.03376]
[1778345912172,36.13,80640.32,0.0,-0.98506,2e-05,2.03054]
[1778345917207,36.13,80640.36,0.0,-0.98506,2e-05,2.03063]
[1778345922242,36.13,80640.67,0.0,-0.98506,2e-05,2.03135]
[1778345924256,36.13,80632.92,0.0,-0.98521,2e-05,2.01363]
[1778345925792,36.13,80632.92,0.0,-0.98521,2e-05,2.01363]
[1778345925809,36.13,80632.92,0.0,-0.98521,2e-05,2.01363]
[1778345925837,36.13,80631.58,0.0,-0.98523,2e-05,2.01058]
[1778345926817,36.13,80631.58,0.0,-0.98523,2e-05,2.01058]
[1778345927064,36.13,80631.78,0.0,-0.98523,2e-05,2.01103]
[1778345927277,36.13,80635.05,0.0,-0.98517,2e-05,2.01848]
[1778345928284,36.13,80637.98,0.0,-0.98511,2e-05,2.02518]
[1778345929241,36.13,80637.98,0.0,-0.98511,2e-05,2.02518]
[1778345929309,36.13,80637.98,0.0,-0.98511,2e-05,2.02518]
[1778345929810,36.13,80637.98,0.0,-0.98511,2e-05,2.02518]
[1778345929909,36.13,80640.86,0.0,-0.98505,2e-05,2.03178]
[1778345930063,36.13,80640.86,0.0,-0.98505,2e-05,2.03178]
[1778345935333,36.13,80641.76,0.0,-0.98504,2e-05,2.03385]
[1778345940368,36.13,80640.88,0.0,-0.98505,2e-05,2.03183]
[1778345941019,36.13,80640.88,0.0,-0.98505,2e-05,2.03183]
[1778345941061,36.13,80640.88,0.0,-0.98505,2e-05,2.03183]
[1778345941719,36.13,80640.88,0.0,-0.98505,2e-05,2.03183]
[1778345941810,36.13,80640.88,0.0,-0.98505,2e-05,2.03183]
[1778345941820,36.13,80640.49,0.0,-0.98506,2e-05,2.03093]
[1778345948424,36.13,80640.56,0.0,-0.98506,2e-05,2.03109]
[1778345953460,36.13,80640.74,0.0,-0.98506,2e-05,2.03151]
[1778345956761,36.13,80640.75,0.0,-0.98506,2e-05,2.03153]
[1778345956810,36.13,80640.75,0.0,-0.98506,2e-05,2.03153]
[1778345956862,36.13,80640.68,0.0,-0.98506,2e-05,2.03137]
[1778345957191,36.13,80640.68,0.0,-0.98506,2e-05,2.03137]
[1778345957313,36.13,80640.68,0.0,-0.98506,2e-05,2.03137]
[1778345962526,36.13,80640.58,0.0,-0.98506,2e-05,2.03114]
[1778345964026,36.13,80640.6,0.0,-0.98506,2e-05,2.03118]
[1778345964062,36.13,80640.6,0.0,-0.98506,2e-05,2.03118]
[1778345964843,36.13,80640.6,0.0,-0.98506,2e-05,2.03118]
[1778345964945,36.13,80640.57,0.0,-0.98506,2e-05,2.03112]
[1778345965061,36.13,80640.57,0.0,-0.98506,2e-05,2.03112]
[1778345969201,36.13,80639.92,0.0,-0.98507,2e-05,2.02963]
[1778345969314,36.13,80639.92,0.0,-0.98507,2e-05,2.02963]
[1778345971409,36.13,80638.97,0.0,-0.98509,2e-05,2.02745]
[1778345971559,36.13,80638.97,0.0,-0.98509,2e-05,2.02745]
[1778345971660,36.13,80638.71,0.0,-0.98511,2e-05,2.02435]
[1778345977631,36.13,80634.12,0.0,-0.9852,2e-05,2.01387]
[1778345978952,36.13,80634.12,0.0,-0.9852,2e-05,2.01387]
[1778345978638,36.13,80626.2,0.0,-0.98535,2e-05,1.99589]
[1778345979061,36.13,80626.2,0.0,-0.98535,2e-05,1.99589]
[1778345979646,36.13,80621.91,0.0,-0.98544,2e-05,1.9862]
[1778345980226,36.13,80621.91,0.0,-0.98544,2e-05,1.9862]
[1778345980310,36.13,80621.91,0.0,-0.98544,2e-05,1.9862]
[1778345980653,36.13,80622.3,0.0,-0.98543,2e-05,1.98707]
[1778345983674,36.13,80619.26,0.0,-0.98549,2e-05,1.98023]
[1778345985688,36.13,80616.55,0.0,-0.98554,2e-05,1.97414]
[1778345986903,36.13,80616.55,0.0,-0.98554,2e-05,1.97414]
[1778345986912,36.13,80615.59,0.0,-0.98556,2e-05,1.97199]
[1778345987061,36.13,80615.59,0.0,-0.98556,2e-05,1.97199]
[1778345987774,36.13,80615.59,0.0,-0.98556,2e-05,1.97199]
[1778345987811,36.13,80615.59,0.0,-0.98556,2e-05,1.97199]
[1778345987875,36.13,80615.47,0.0,-0.98556,2e-05,1.97172]
[1778345988709,36.13,80612.34,0.0,-0.98562,2e-05,1.96471]
[1778345992537,36.13,80611.96,0.0,-0.98562,2e-05,1.96386]
[1778345992563,36.13,80611.96,0.0,-0.98562,2e-05,1.96386]
[1778345992983,36.13,80611.96,0.0,-0.98562,2e-05,1.96386]
[1778345993059,36.13,80612.7,0.0,-0.98561,2e-05,1.96552]
[1778345993744,36.13,80613.84,0.0,-0.98559,2e-05,1.96807]
[1778345998492,36.13,80612.53,0.0,-0.98561,2e-05,1.96514]
[1778345998560,36.13,80612.53,0.0,-0.98561,2e-05,1.96514]
[1778346001800,36.13,80616.89,0.0,-0.98553,2e-05,1.9749]
[1778346006835,36.13,80617.88,0.0,-0.98551,2e-05,1.97713]
[1778346010312,36.13,80618.32,0.0,-0.9855,2e-05,1.97811]
[1778346010558,36.13,80618.32,0.0,-0.9855,2e-05,1.97811]
[1778346010864,36.13,80618.23,0.0,-0.98551,2e-05,1.97791]
[1778346011331,36.13,80618.23,0.0,-0.98551,2e-05,1.97791]
[1778346011563,36.13,80618.23,0.0,-0.98551,2e-05,1.97791]
[1778346014892,36.13,80622.44,0.0,-0.98543,2e-05,1.98739]
[1778346015918,36.13,80622.44,0.0,-0.98543,2e-05,1.98739]
[1778346016011,36.13,80622.92,0.0,-0.98542,2e-05,1.98847]
[1778346016063,36.13,80622.92,0.0,-0.98542,2e-05,1.98847]
[1778346016669,36.13,80622.92,0.0,-0.98542,2e-05,1.98847]
[1778346016810,36.13,80622.92,0.0,-0.98542,2e-05,1.98847]
[1778346016906,36.13,80624.03,0.0,-0.9854,2e-05,1.99098]
[1778346021941,36.13,80625.53,0.0,-0.98537,2e-05,1.99437]
[1778346026976,36.13,80626.38,0.0,-0.98535,2e-05,1.99629]
[1778346032012,36.13,80626.23,0.0,-0.98537,2e-05,1.99348]
[1778346034892,36.13,80626.49,0.0,-0.98537,2e-05,1.99407]
[1778346035064,36.13,80626.49,0.0,-0.98537,2e-05,1.99407]
[1778346035044,36.13,80626.49,0.0,-0.98537,2e-05,1.99407]
[1778346035473,36.13,80626.49,0.0,-0.98537,2e-05,1.99407]
[1778346035561,36.13,80626.49,0.0,-0.98537,2e-05,1.99407]
[1778346036040,36.13,80626.44,0.0,-0.98537,2e-05,1.99395]
[1778346041079,36.13,80625.57,0.0,-0.98538,2e-05,1.99199]
[1778346045451,36.13,80626.45,0.0,-0.98537,2e-05,1.99398]
[1778346045557,36.13,80626.45,0.0,-0.98537,2e-05,1.99398]
[1778346045597,36.13,80626.47,0.0,-0.98537,2e-05,1.99402]
[1778346046615,36.13,80626.47,0.0,-0.98537,2e-05,1.99402]
[1778346046820,36.13,80626.47,0.0,-0.98537,2e-05,1.99402]
[1778346056184,36.13,80626.95,0.0,-0.98536,2e-05,1.99511]
[1778346061247,36.13,80626.88,0.0,-0.98536,2e-05,1.99495]
[1778346061307,36.13,80626.88,0.0,-0.98536,2e-05,1.99495]
[1778346061325,36.13,80628.84,0.0,-0.98532,2e-05,1.99939]
[1778346062630,36.13,80628.84,0.0,-0.98532,2e-05,1.99939]
[1778346062809,36.13,80628.84,0.0,-0.98532,2e-05,1.99939]
[1778346066271,36.13,80630.43,0.0,-0.98529,2e-05,2.00299]
[1778346066308,36.13,80630.43,0.0,-0.98529,2e-05,2.00299]
[1778346066405,36.13,80631.27,0.0,-0.98527,2e-05,2.0049]
[1778346069035,36.13,80631.49,0.0,-0.98527,2e-05,2.0054]
[1778346069065,36.13,80631.49,0.0,-0.98527,2e-05,2.0054]
[1778346068268,36.13,80633.87,0.0,-0.98522,2e-05,2.01081]
[1778346073303,36.13,80635.73,0.0,-0.98519,2e-05,2.01505]
[1778346078338,36.13,80636.34,0.0,-0.98518,2e-05,2.01644]
[1778346080227,36.13,80635.64,0.0,-0.98519,2e-05,2.01485]
[1778346080308,36.13,80635.64,0.0,-0.98519,2e-05,2.01485]
[1778346080352,36.13,80636.3,0.0,-0.98518,2e-05,2.01635]
[1778346081407,36.13,80636.3,0.0,-0.98518,2e-05,2.01635]
[1778346081559,36.13,80636.3,0.0,-0.98518,2e-05,2.01635]
[1778346087472,36.13,80637.22,0.0,-0.98516,2e-05,2.01845]
[1778346087559,36.13,80637.22,0.0,-0.98516,2e-05,2.01845]
[1778346087573,36.13,80636.09,0.0,-0.98518,2e-05,2.01587]
[1778346089128,36.13,80636.09,0.0,-0.98518,2e-05,2.01587]
[1778346089310,36.13,80636.86,0.0,-0.98517,2e-05,2.01763]
[1778346094453,36.13,80636.18,0.0,-0.9852,2e-05,2.01359]
[1778346100494,36.13,80635.27,0.0,-0.98522,2e-05,2.01151]
[1778346102511,36.13,80635.11,0.0,-0.98522,2e-05,2.01115]
[1778346102557,36.13,80635.11,0.0,-0.98522,2e-05,2.01115]
[1778346102612,36.13,80634.38,0.0,-0.98523,2e-05,2.00949]
[1778346103853,36.13,80634.38,0.0,-0.98523,2e-05,2.00949]
[1778346104059,36.13,80634.38,0.0,-0.98523,2e-05,2.00949]
[1778346110169,36.13,80633.95,0.0,-0.98524,2e-05,2.00851]
[1778346110317,36.13,80633.95,0.0,-0.98524,2e-05,2.00851]
[1778346110564,36.13,80633.07,0.0,-0.98526,2e-05,2.00651]
[1778346111905,36.13,80633.07,0.0,-0.98526,2e-05,2.00651]
[1778346112086,36.13,80633.07,0.0,-0.98526,2e-05,2.00651]
[1778346115339,36.13,80633.47,0.0,-0.98525,2e-05,2.00742]
[1778346115559,36.13,80633.47,0.0,-0.98525,2e-05,2.00742]
[1778346115599,36.13,80628.14,0.0,-0.98535,2e-05,1.99533]
[1778346116788,36.13,80628.14,0.0,-0.98535,2e-05,1.99533]
[1778346116811,36.13,80628.14,0.0,-0.98535,2e-05,1.99533]
[1778346122925,36.13,80626.34,0.0,-0.98539,2e-05,1.99125]
[1778346123066,36.13,80626.34,0.0,-0.98539,2e-05,1.99125]
[1778346123167,36.13,80626.34,0.0,-0.98539,2e-05,1.99125]
[1778346124720,36.13,80626.95,0.0,-0.98537,2e-05,1.99263]
[1778346124810,36.13,80626.95,0.0,-0.98537,2e-05,1.99263]
[1778346130704,36.13,80626.06,0.0,-0.98539,2e-05,1.99062]
[1778346132709,36.13,80626.16,0.0,-0.98539,2e-05,1.99085]
[1778346132811,36.13,80626.16,0.0,-0.98539,2e-05,1.99085]
[1778346135311,36.13,80625.18,0.0,-0.98541,2e-05,1.98863]
[1778346135739,36.13,80623.51,0.0,-0.98544,2e-05,1.98487]
[1778346141781,36.13,80623.09,0.0,-0.98545,2e-05,1.98392]
[1778346146319,36.13,80621.11,0.0,-0.98549,2e-05,1.97946]
[1778346146571,36.13,80621.11,0.0,-0.98549,2e-05,1.97946]
[1778346152858,36.13,80621.52,0.0,-0.9855,2e-05,1.97792]
[1778346154590,36.13,80622.08,0.0,-0.98548,2e-05,1.97918]
[1778346154809,36.13,80622.08,0.0,-0.98548,2e-05,1.97918]
[1778346155981,36.13,80622.44,0.0,-0.98548,2e-05,1.97999]
[1778346156061,36.13,80622.44,0.0,-0.98548,2e-05,1.97999]
[1778346156162,36.13,80622.47,0.0,-0.98548,2e-05,1.98006]
[1778346161921,36.13,80622.48,0.0,-0.98548,2e-05,1.98008]
[1778346162715,36.13,80622.48,0.0,-0.98548,2e-05,1.98008]
[1778346162808,36.13,80622.48,0.0,-0.98548,2e-05,1.98008]
[1778346167963,36.13,80622.14,0.0,-0.98548,2e-05,1.97932]
[1778346172998,36.13,80622.23,0.0,-0.98548,2e-05,1.97952]
[1778346178033,36.13,80622.42,0.0,-0.98548,2e-05,1.97995]
[1778346179045,36.13,80622.42,0.0,-0.98548,2e-05,1.97995]
[1778346179058,36.13,80622.42,0.0,-0.98548,2e-05,1.97995]
[1778346179690,36.13,80622.49,0.0,-0.98548,2e-05,1.9801]
[1778346179811,36.13,80622.49,0.0,-0.98548,2e-05,1.9801]
[1778346179912,36.13,80622.49,0.0,-0.98548,2e-05,1.9801]
[1778346185082,36.13,80622.47,0.0,-0.98548,2e-05,1.98006]
[1778346185342,36.13,80622.47,0.0,-0.98548,2e-05,1.98006]
[1778346185564,36.13,80622.47,0.0,-0.98548,2e-05,1.98006]
[1778346194145,36.13,80623.8,0.0,-0.98545,2e-05,1.98305]
[1778346196112,36.13,80623.77,0.0,-0.98545,2e-05,1.98299]
[1778346196313,36.13,80623.77,0.0,-0.98545,2e-05,1.98299]
[1778346197885,36.13,80623.77,0.0,-0.98545,2e-05,1.98299]
[1778346198061,36.13,80623.77,0.0,-0.98545,2e-05,1.98299]
[1778346198091,36.13,80623.77,0.0,-0.98545,2e-05,1.98299]
[1778346203208,36.13,80623.35,0.0,-0.98546,2e-05,1.98204]
[1778346208243,36.13,80623.44,0.0,-0.98546,2e-05,1.98224]
[1778346210408,36.13,80623.91,0.0,-0.98545,2e-05,1.9833]
[1778346210558,36.13,80623.91,0.0,-0.98545,2e-05,1.9833]
[1778346220332,36.13,80623.3,0.0,-0.98548,2e-05,1.97946]
[1778346222055,36.13,80623.3,0.0,-0.98548,2e-05,1.97946]
[1778346222309,36.13,80623.3,0.0,-0.98548,2e-05,1.97946]
[1778346223996,36.13,80623.3,0.0,-0.98548,2e-05,1.97946]
[1778346224060,36.13,80623.3,0.0,-0.98548,2e-05,1.97946]
[1778346224097,36.13,80623.3,0.0,-0.98548,2e-05,1.97946]
[1778346229394,36.13,80623.54,0.0,-0.98547,2e-05,1.98]
[1778346230401,36.13,80626.6,0.0,-0.98542,2e-05,1.9869]
[1778346231834,36.13,80626.6,0.0,-0.98542,2e-05,1.9869]
[1778346232058,36.13,80626.6,0.0,-0.98542,2e-05,1.9869]
[1778346237450,36.13,80632.3,0.0,-0.98531,2e-05,1.99979]
[1778346239158,36.13,80632.3,0.0,-0.98531,2e-05,1.99979]
[1778346239311,36.13,80633.51,0.0,-0.98528,2e-05,2.00254]
[1778346240984,36.13,80635.53,0.0,-0.98525,2e-05,2.00713]
[1778346241062,36.13,80635.53,0.0,-0.98525,2e-05,2.00713]
[1778346241139,36.13,80636.2,0.0,-0.98523,2e-05,2.00865]
[1778346246040,36.13,80635.29,0.0,-0.98525,2e-05,2.00658]
[1778346246059,36.13,80635.29,0.0,-0.98525,2e-05,2.00658]
[1778346247885,36.13,80634.02,0.0,-0.98527,2e-05,2.0037]
[1778346248059,36.13,80634.02,0.0,-0.98527,2e-05,2.0037]
[1778346248089,36.13,80634.19,0.0,-0.98527,2e-05,2.00408]
[1778346260526,36.13,80634.46,0.0,-0.98527,2e-05,2.0047]
[1778346260559,36.13,80634.46,0.0,-0.98527,2e-05,2.0047]
[1778346261625,36.13,80637.46,0.0,-0.98521,2e-05,2.01152]
[1778346264991,36.13,80638.84,0.0,-0.98518,2e-05,2.01467]
[1778346265061,36.13,80638.84,0.0,-0.98518,2e-05,2.01467]
[1778346265084,36.13,80639.02,0.0,-0.98518,2e-05,2.01508]
[1778346266329,36.13,80639.52,0.0,-0.98517,2e-05,2.01622]
[1778346266560,36.13,80639.52,0.0,-0.98517,2e-05,2.01622]
[1778346268675,36.13,80645.9,0.0,-0.98504,2e-05,2.03082]
[1778346269702,36.13,80645.9,0.0,-0.98504,2e-05,2.03082]
[1778346269852,36.13,80649.13,0.0,-0.98498,2e-05,2.03825]
[1778346271695,36.13,80651.51,0.0,-0.98495,2e-05,2.04122]
[1778346272370,36.13,80651.51,0.0,-0.98495,2e-05,2.04122]
[1778346273728,36.13,80656.33,0.0,-0.98486,2e-05,2.05235]
[1778346275592,36.13,80658.23,0.0,-0.98482,2e-05,2.05675]
[1778346275812,36.13,80658.23,0.0,-0.98482,2e-05,2.05675]
[1778346275913,36.13,80661.32,0.0,-0.98476,2e-05,2.06393]
[1778346277756,36.13,80658.11,0.0,-0.98482,2e-05,2.05647]
[1778346278602,36.13,80658.11,0.0,-0.98482,2e-05,2.05647]
[1778346278808,36.13,80658.11,0.0,-0.98482,2e-05,2.05647]
[1778346284805,36.13,80657.39,0.0,-0.98484,2e-05,2.0548]
[1778346288917,36.13,80654.83,0.0,-0.98489,2e-05,2.04888]
[1778346289061,36.13,80654.83,0.0,-0.98489,2e-05,2.04888]
[1778346292958,36.13,80653.93,0.0,-0.98491,2e-05,2.0468]
[1778346293064,36.13,80653.93,0.0,-0.98491,2e-05,2.0468]
[1778346293164,36.13,80655.25,0.0,-0.98488,2e-05,2.04985]
[1778346295277,36.13,80655.25,0.0,-0.98488,2e-05,2.04985]
[1778346295316,36.13,80655.25,0.0,-0.98488,2e-05,2.04985]
[1778346295884,36.13,80658.48,0.0,-0.98482,2e-05,2.05733]
[1778346300919,36.13,80661.09,0.0,-0.98476,2e-05,2.06339]
[1778346303223,36.13,80661.19,0.0,-0.98476,2e-05,2.06362]
[1778346303308,36.13,80661.19,0.0,-0.98476,2e-05,2.06362]
[1778346304947,36.13,80669.99,0.0,-0.98459,2e-05,2.08416]
[1778346307189,36.13,80671.56,0.0,-0.98456,2e-05,2.08784]
[1778346307310,36.13,80671.56,0.0,-0.98456,2e-05,2.08784]
[1778346307290,36.13,80673.34,0.0,-0.98452,2e-05,2.09202]
[1778346307656,36.13,80673.34,0.0,-0.98452,2e-05,2.09202]
[1778346307809,36.13,80673.34,0.0,-0.98452,2e-05,2.09202]
[1778346307968,36.13,80673.38,0.0,-0.98452,2e-05,2.09211]
[1778346313003,36.13,80676.21,0.0,-0.98446,2e-05,2.09877]
[1778346313763,36.13,80676.21,0.0,-0.98446,2e-05,2.09877]
[1778346314010,36.13,80679.38,0.0,-0.9844,2e-05,2.10625]
[1778346317565,36.13,80680.23,0.0,-0.98438,2e-05,2.10826]
[1778346321059,36.13,80685.2,0.0,-0.98428,2e-05,2.12003]
[1778346322067,36.13,80688.29,0.0,-0.98422,2e-05,2.12738]
[1778346323674,36.13,80689.06,0.0,-0.9842,2e-05,2.12921]
[1778346324098,36.13,80698.89,0.0,-0.984,2e-05,2.15273]
[1778346325094,36.13,80716.87,0.0,-0.98363,2e-05,2.19626]
[1778346326102,36.13,80741.71,0.0,-0.9831,2e-05,2.25752]
[1778346327109,36.13,80746.98,0.0,-0.98299,2e-05,2.27068]
[1778346327540,36.13,80746.98,0.0,-0.98299,2e-05,2.27068]
[1778346328116,36.13,80736.09,0.0,-0.98322,2e-05,2.24355]
[1778346329123,36.13,80733.69,0.0,-0.98327,2e-05,2.2376]
[1778346330130,36.13,80736.96,0.0,-0.9832,2e-05,2.2457]
[1778346332118,36.13,80734.62,0.0,-0.98327,2e-05,2.23723]
[1778346333218,36.13,80724.41,0.0,-0.98349,2e-05,2.21206]
[1778346333877,36.13,80724.41,0.0,-0.98349,2e-05,2.21206]
[1778346334161,36.13,80726.06,0.0,-0.98345,2e-05,2.21612]
[1778346335168,36.13,80722.15,0.0,-0.98354,2e-05,2.20652]
[1778346336175,36.13,80715.81,0.0,-0.98367,2e-05,2.19104]
[1778346337805,36.13,80715.32,0.0,-0.98368,2e-05,2.18984]
[1778346343224,36.13,80718.31,0.0,-0.98362,2e-05,2.19713]
[1778346344292,36.13,80718.31,0.0,-0.98362,2e-05,2.19713]
[1778346344310,36.13,80722.18,0.0,-0.98354,2e-05,2.2066]
[1778346345239,36.13,80726.13,0.0,-0.98345,2e-05,2.21629]
[1778346348117,36.13,80723.3,0.0,-0.98351,2e-05,2.20934]
[1778346352235,36.13,80726.59,0.0,-0.98344,2e-05,2.21742]
[1778346356485,36.13,80728.22,0.0,-0.98341,2e-05,2.22143]
[1778346356560,36.13,80728.22,0.0,-0.98341,2e-05,2.22143]
[1778346357344,36.13,80724.94,0.0,-0.98348,2e-05,2.21337]
[1778346358351,36.13,80720.33,0.0,-0.98357,2e-05,2.20207]
[1778346359358,36.13,80723.52,0.0,-0.98351,2e-05,2.20988]
[1778346360365,36.13,80729.19,0.0,-0.98339,2e-05,2.22382]
[1778346361372,36.13,80732.86,0.0,-0.98331,2e-05,2.23288]
[1778346365811,36.13,80730.51,0.0,-0.98336,2e-05,2.22707]
[1778346369725,36.13,80730.73,0.0,-0.98335,2e-05,2.22762]
[1778346370435,36.13,80723.79,0.0,-0.9835,2e-05,2.21054]
[1778346371809,36.13,80723.79,0.0,-0.9835,2e-05,2.21054]
[1778346371836,36.13,80715.51,0.0,-0.98368,2e-05,2.19031]
[1778346372449,36.13,80711.47,0.0,-0.98376,2e-05,2.18049]
[1778346374463,36.13,80706.64,0.0,-0.98386,2e-05,2.16879]
[1778346375470,36.13,80701.39,0.0,-0.98397,2e-05,2.15613]
[1778346377430,36.13,80699.82,0.0,-0.984,2e-05,2.15236]
[1778346377560,36.13,80699.82,0.0,-0.984,2e-05,2.15236]
[1778346377810,36.13,80699.82,0.0,-0.984,2e-05,2.15236]
[1778346377829,36.13,80699.81,0.0,-0.984,2e-05,2.15233]
[1778346383526,36.13,80697.33,0.0,-0.98405,2e-05,2.14638]
[1778346385076,36.13,80697.33,0.0,-0.98405,2e-05,2.14638]
[1778346385157,36.13,80697.33,0.0,-0.98405,2e-05,2.14638]
[1778346385308,36.13,80697.33,0.0,-0.98405,2e-05,2.14638]
[1778346385358,36.13,80696.29,0.0,-0.98407,2e-05,2.14389]
[1778346388561,36.13,80689.82,0.0,-0.98421,2e-05,2.12843]
[1778346389996,36.13,80689.82,0.0,-0.98421,2e-05,2.12843]
[1778346390063,36.13,80689.82,0.0,-0.98421,2e-05,2.12843]
[1778346390266,36.13,80689.82,0.0,-0.98421,2e-05,2.12843]
[1778346390309,36.13,80689.82,0.0,-0.98421,2e-05,2.12843]
[1778346390362,36.13,80689.03,0.0,-0.98422,2e-05,2.12655]
[1778346395610,36.13,80689.22,0.0,-0.98424,2e-05,2.12442]
[1778346402659,36.13,80689.19,0.0,-0.98424,2e-05,2.12435]
[1778346407695,36.13,80691.88,0.0,-0.98418,2e-05,2.13076]
[1778346411690,36.13,80692.67,0.0,-0.98417,2e-05,2.13264]
[1778346411800,36.13,80692.67,0.0,-0.98417,2e-05,2.13264]
[1778346411817,36.13,80692.67,0.0,-0.98417,2e-05,2.13264]
[1778346411895,36.13,80690.14,0.0,-0.98422,2e-05,2.12661]
[1778346416128,36.13,80692.89,0.0,-0.98416,2e-05,2.13316]
[1778346416758,36.13,80699.78,0.0,-0.98402,2e-05,2.14965]
[1778346420015,36.13,80700.72,0.0,-0.984,2e-05,2.15191]
[1778346421793,36.13,80707.96,0.0,-0.98385,2e-05,2.16936]
[1778346422800,36.13,80713.23,0.0,-0.98374,2e-05,2.18213]
[1778346425591,36.13,80712.53,0.0,-0.98376,2e-05,2.18043]
[1778346427843,36.13,80718.59,0.0,-0.98363,2e-05,2.19518]
[1778346429519,36.13,80718.85,0.0,-0.98362,2e-05,2.19581]
[1778346430256,36.13,80718.85,0.0,-0.98362,2e-05,2.19581]
[1778346430297,36.13,80729.09,0.0,-0.98341,2e-05,2.22091]
[1778346430864,36.13,80732.42,0.0,-0.98334,2e-05,2.22912]
[1778346432879,36.13,80728.87,0.0,-0.98341,2e-05,2.22037]
[1778346434200,36.13,80728.87,0.0,-0.98341,2e-05,2.22037]
[1778346439865,36.13,80726.62,0.0,-0.98346,2e-05,2.21484]
[1778346440061,36.13,80726.62,0.0,-0.98346,2e-05,2.21484]
[1778346446188,36.13,80722.76,0.0,-0.98354,2e-05,2.20537]
[1778346446310,36.13,80722.76,0.0,-0.98354,2e-05,2.20537]
[1778346446411,36.13,80722.76,0.0,-0.98354,2e-05,2.20537]
[1778346449998,36.13,80728.63,0.0,-0.98342,2e-05,2.21978]
[1778346452964,36.13,80726.27,0.0,-0.98349,2e-05,2.21132]
[1778346453008,36.13,80726.27,0.0,-0.98349,2e-05,2.21132]
[1778346453340,36.13,80728.06,0.0,-0.98345,2e-05,2.21572]
[1778346453659,36.13,80728.06,0.0,-0.98345,2e-05,2.21572]
[1778346459061,36.13,80720.52,0.0,-0.98361,2e-05,2.19725]
[1778346460068,36.13,80717.55,0.0,-0.98367,2e-05,2.19]
[1778346462082,36.13,80711.57,0.0,-0.9838,2e-05,2.17548]
[1778346464479,36.13,80709.39,0.0,-0.98384,2e-05,2.1702]
[1778346464488,36.13,80709.43,0.0,-0.98384,2e-05,2.17029]
[1778346464530,36.13,80709.43,0.0,-0.98384,2e-05,2.17029]
[1778346464562,36.13,80709.43,0.0,-0.98384,2e-05,2.17029]
[1778346466818,36.13,80712.27,0.0,-0.98378,2e-05,2.17717]
[1778346467117,36.13,80715.92,0.0,-0.9837,2e-05,2.18604]
[1778346468124,36.13,80721.78,0.0,-0.98358,2e-05,2.20033]
[1778346470140,36.13,80721.41,0.0,-0.98359,2e-05,2.19942]
[1778346470716,36.13,80721.41,0.0,-0.98359,2e-05,2.19942]
[1778346471510,36.13,80721.41,0.0,-0.98359,2e-05,2.19942]
[1778346472154,36.13,80726.77,0.0,-0.98348,2e-05,2.21255]
[1778346474168,36.13,80729.17,0.0,-0.98343,2e-05,2.21845]
[1778346475370,36.13,80729.17,0.0,-0.98343,2e-05,2.21845]
[1778346477190,36.13,80734.14,0.0,-0.98332,2e-05,2.2307]
[1778346478271,36.13,80734.14,0.0,-0.98332,2e-05,2.2307]
[1778346479208,36.13,80740.49,0.0,-0.98318,2e-05,2.24643]
[1778346481222,36.13,80736.88,0.0,-0.98326,2e-05,2.23748]
[1778346482216,36.13,80736.88,0.0,-0.98326,2e-05,2.23748]
[1778346487265,36.13,80735.14,0.0,-0.9833,2e-05,2.23317]
[1778346490535,36.13,80733.47,0.0,-0.98333,2e-05,2.22905]
[1778346490559,36.13,80732.38,0.0,-0.98336,2e-05,2.22636]
[1778346490584,36.13,80732.38,0.0,-0.98336,2e-05,2.22636]
[1778346490809,36.13,80732.38,0.0,-0.98336,2e-05,2.22636]
[1778346491293,36.13,80731.98,0.0,-0.98337,2e-05,2.22537]
[1778346491706,36.13,80731.98,0.0,-0.98337,2e-05,2.22537]
[1778346495630,36.13,80734.03,0.0,-0.98332,2e-05,2.23043]
[1778346501895,36.13,80736.18,0.0,-0.98328,2e-05,2.23575]
[1778346510427,36.13,80734.9,0.0,-0.9833,2e-05,2.23258]
[1778346513448,36.13,80723.92,0.0,-0.98356,2e-05,2.20291]
[1778346514455,36.13,80720.99,0.0,-0.98362,2e-05,2.19575]
[1778346515248,36.13,80720.99,0.0,-0.98362,2e-05,2.19575]
[1778346515253,36.13,80720.99,0.0,-0.98362,2e-05,2.19575]
[1778346515310,36.13,80720.99,0.0,-0.98362,2e-05,2.19575]
[1778346515462,36.13,80720.55,0.0,-0.98363,2e-05,2.19468]
[1778346517476,36.13,80734.51,0.0,-0.98333,2e-05,2.22895]
[1778346518483,36.13,80739.27,0.0,-0.98323,2e-05,2.24073]
[1778346520497,36.13,80742.29,0.0,-0.98316,2e-05,2.24823]
[1778346520956,36.13,80742.29,0.0,-0.98316,2e-05,2.24823]
[1778346520961,36.13,80742.29,0.0,-0.98316,2e-05,2.24823]
[1778346521060,36.13,80742.29,0.0,-0.98316,2e-05,2.24823]
[1778346521504,36.13,80743.14,0.0,-0.98315,2e-05,2.25034]
[1778346526570,36.13,80744.27,0.0,-0.98312,2e-05,2.25315]
[1778346526578,36.13,80743.74,0.0,-0.98313,2e-05,2.25183]
[1778346526810,36.13,80743.74,0.0,-0.98313,2e-05,2.25183]
[1778346527546,36.13,80743.05,0.0,-0.98315,2e-05,2.25012]
[1778346532584,36.13,80742.12,0.0,-0.98317,2e-05,2.2478]
[1778346535603,36.13,80753.17,0.0,-0.98293,2e-05,2.2754]
[1778346536611,36.13,80756.99,0.0,-0.98285,2e-05,2.285]
[1778346537618,36.13,80760.32,0.0,-0.98277,2e-05,2.2934]
[1778346538625,36.13,80764.45,0.0,-0.98268,2e-05,2.30384]
[1778346540753,36.13,80766.03,0.0,-0.98265,2e-05,2.30785]
[1778346540810,36.13,80766.03,0.0,-0.98265,2e-05,2.30785]
[1778346540882,36.13,80766.03,0.0,-0.98265,2e-05,2.30785]
[1778346541061,36.13,80766.03,0.0,-0.98265,2e-05,2.30785]
[1778346541162,36.13,80766.17,0.0,-0.98264,2e-05,2.3082]
[1778346543661,36.13,80759.82,0.0,-0.98278,2e-05,2.29213]
[1778346546760,36.13,80758.68,0.0,-0.98281,2e-05,2.28926]
[1778346546809,36.13,80758.68,0.0,-0.98281,2e-05,2.28926]
[1778346553392,36.13,80757.88,0.0,-0.98283,2e-05,2.28724]
[1778346553469,36.13,80757.88,0.0,-0.98283,2e-05,2.28724]
[1778346553560,36.13,80757.88,0.0,-0.98283,2e-05,2.28724]
[1778346553566,36.13,80759.02,0.0,-0.9828,2e-05,2.29012]
[1778346558766,36.13,80760.93,0.0,-0.98276,2e-05,2.29494]
[1778346563801,36.13,80761.59,0.0,-0.98274,2e-05,2.2966]
[1778346564770,36.13,80761.59,0.0,-0.98274,2e-05,2.2966]
[1778346564810,36.13,80761.59,0.0,-0.98274,2e-05,2.2966]
[1778346564826,36.13,80761.59,0.0,-0.98274,2e-05,2.2966]
[1778346565061,36.13,80761.59,0.0,-0.98274,2e-05,2.2966]
[1778346565163,36.13,80762.63,0.0,-0.98272,2e-05,2.29923]
[1778346570851,36.13,80761.4,0.0,-0.98275,2e-05,2.29612]
[1778346573224,36.13,80761.74,0.0,-0.98276,2e-05,2.29426]
[1778346573310,36.13,80761.74,0.0,-0.98276,2e-05,2.29426]
[1778346578907,36.13,80761.65,0.0,-0.98276,2e-05,2.29404]
[1778346580484,36.13,80761.65,0.0,-0.98276,2e-05,2.29404]
[1778346580561,36.13,80761.65,0.0,-0.98276,2e-05,2.29404]
[1778346582181,36.13,80760.57,0.0,-0.98279,2e-05,2.29131]
[1778346582311,36.13,80760.57,0.0,-0.98279,2e-05,2.29131]
[1778346582412,36.13,80754.08,0.0,-0.98293,2e-05,2.27498]
[1778346582935,36.13,80749.98,0.0,-0.98302,2e-05,2.26471]
[1778346587262,36.13,80749.07,0.0,-0.98304,2e-05,2.26244]
[1778346587312,36.13,80749.07,0.0,-0.98304,2e-05,2.26244]
[1778346587361,36.13,80752.13,0.0,-0.98297,2e-05,2.27009]
[1778346593005,36.13,80745.78,0.0,-0.98311,2e-05,2.25423]
[1778346594089,36.13,80745.78,0.0,-0.98311,2e-05,2.25423]
[1778346595023,36.13,80753.93,0.0,-0.98293,2e-05,2.2746]
[1778346597910,36.13,80754.2,0.0,-0.98293,2e-05,2.27528]
[1778346598044,36.13,80759.77,0.0,-0.9828,2e-05,2.28929]
[1778346600058,36.13,80762.56,0.0,-0.98274,2e-05,2.29634]
[1778346603079,36.13,80765.64,0.0,-0.98267,2e-05,2.30413]
[1778346605303,36.13,80765.28,0.0,-0.98268,2e-05,2.30322]
[1778346605561,36.13,80765.28,0.0,-0.98268,2e-05,2.30322]
[1778346608114,36.13,80760.25,0.0,-0.98279,2e-05,2.2905]
[1778346609377,36.13,80760.25,0.0,-0.98279,2e-05,2.2905]
[1778346609560,36.13,80760.25,0.0,-0.98279,2e-05,2.2905]
[1778346609624,36.13,80760.25,0.0,-0.98279,2e-05,2.2905]
[1778346609648,36.13,80757.3,0.0,-0.98286,2e-05,2.28307]
[1778346609809,36.13,80757.3,0.0,-0.98286,2e-05,2.28307]
[1778346615163,36.13,80755.29,0.0,-0.9829,2e-05,2.27802]
[1778346615786,36.13,80755.29,0.0,-0.9829,2e-05,2.27802]
[1778346615810,36.13,80755.29,0.0,-0.9829,2e-05,2.27802]
[1778346615939,36.13,80755.29,0.0,-0.9829,2e-05,2.27802]
[1778346616082,36.13,80755.29,0.0,-0.9829,2e-05,2.27802]
[1778346616170,36.13,80755.39,0.0,-0.9829,2e-05,2.27827]
[1778346620198,36.13,80752.44,0.0,-0.98296,2e-05,2.27087]
[1778346624226,36.13,80748.5,0.0,-0.98305,2e-05,2.26101]
[1778346625057,36.13,80748.5,0.0,-0.98305,2e-05,2.26101]
[1778346625310,36.13,80748.5,0.0,-0.98305,2e-05,2.26101]
[1778346626126,36.13,80746.72,0.0,-0.98309,2e-05,2.25657]
[1778346626244,36.13,80749.72,0.0,-0.98302,2e-05,2.26406]
[1778346627248,36.13,80753.9,0.0,-0.98293,2e-05,2.27453]
[1778346630018,36.13,80756.66,0.0,-0.98287,2e-05,2.28146]
[1778346635304,36.13,80754.15,0.0,-0.98295,2e-05,2.27245]
[1778346640222,36.13,80753.29,0.0,-0.98296,2e-05,2.2703]
[1778346640312,36.13,80753.29,0.0,-0.98296,2e-05,2.2703]
[1778346640411,36.13,80753.29,0.0,-0.98296,2e-05,2.2703]
[1778346640559,36.13,80753.29,0.0,-0.98296,2e-05,2.2703]
[1778346640572,36.13,80753.23,0.0,-0.98297,2e-05,2.27015]
[1778346646390,36.13,80751.79,0.0,-0.983,2e-05,2.26654]
[1778346647590,36.13,80751.79,0.0,-0.983,2e-05,2.26654]
[1778346647810,36.13,80751.81,0.0,-0.983,2e-05,2.26659]
[1778346652424,36.13,80753.5,0.0,-0.98296,2e-05,2.27082]
[1778346652562,36.13,80753.5,0.0,-0.98296,2e-05,2.27082]
[1778346652637,36.13,80752.94,0.0,-0.98297,2e-05,2.26942]
[1778346657143,36.13,80751.16,0.0,-0.98301,2e-05,2.26497]
[1778346657311,36.13,80751.16,0.0,-0.98301,2e-05,2.26497]
[1778346662501,36.13,80757.62,0.0,-0.98287,2e-05,2.28117]
[1778346663698,36.13,80757.62,0.0,-0.98287,2e-05,2.28117]
[1778346663810,36.13,80759.82,0.0,-0.98282,2e-05,2.28671]
[1778346663951,36.13,80759.82,0.0,-0.98282,2e-05,2.28671]
[1778346664069,36.13,80759.82,0.0,-0.98282,2e-05,2.28671]
[1778346664515,36.13,80770.89,0.0,-0.98258,2e-05,2.31473]
[1778346665524,36.13,80774.8,0.0,-0.98249,2e-05,2.32469]
[1778346666531,36.13,80787.77,0.0,-0.9822,2e-05,2.35797]
[1778346667538,36.13,80798.94,0.0,-0.98195,2e-05,2.38692]
[1778346668545,36.13,80807.29,0.0,-0.98176,2e-05,2.40874]
[1778346669554,36.13,80805.31,0.0,-0.9818,2e-05,2.40355]
[1778346671567,36.13,80798.11,0.0,-0.98197,2e-05,2.38476]
[1778346672574,36.13,80794.49,0.0,-0.98205,2e-05,2.37535]
[1778346676603,36.13,80797.68,0.0,-0.98198,2e-05,2.38364]
[1778346678084,36.13,80795.7,0.0,-0.98202,2e-05,2.37849]
[1778346678316,36.13,80795.7,0.0,-0.98202,2e-05,2.37849]
[1778346680980,36.13,80791.82,0.0,-0.98211,2e-05,2.36843]
[1778346681063,36.13,80791.82,0.0,-0.98211,2e-05,2.36843]
[1778346681639,36.13,80792.14,0.0,-0.9821,2e-05,2.36926]
[1778346683402,36.13,80792.03,0.0,-0.9821,2e-05,2.36898]
[1778346683559,36.13,80792.03,0.0,-0.9821,2e-05,2.36898]
[1778346687680,36.13,80784.81,0.0,-0.98227,2e-05,2.35034]
[1778346688688,36.13,80782.0,0.0,-0.98233,2e-05,2.34312]
[1778346689506,36.13,80782.0,0.0,-0.98233,2e-05,2.34312]
[1778346689559,36.13,80782.0,0.0,-0.98233,2e-05,2.34312]
[1778346689935,36.13,80782.24,0.0,-0.98233,2e-05,2.34373]
[1778346690066,36.13,80782.24,0.0,-0.98233,2e-05,2.34373]
[1778346690701,36.13,80787.92,0.0,-0.9822,2e-05,2.35835]
[1778346692485,36.13,80789.43,0.0,-0.98218,2e-05,2.35948]
[1778346692563,36.13,80789.43,0.0,-0.98218,2e-05,2.35948]
[1778346692715,36.13,80792.52,0.0,-0.98211,2e-05,2.36747]
[1778346694596,36.13,80792.81,0.0,-0.98211,2e-05,2.36822]
[1778346694813,36.13,80790.21,0.0,-0.98217,2e-05,2.3615]
[1778346695006,36.13,80790.21,0.0,-0.98217,2e-05,2.3615]
[1778346695063,36.13,80790.21,0.0,-0.98217,2e-05,2.3615]
[1778346695736,36.13,80790.14,0.0,-0.98217,2e-05,2.36132]
[1778346697752,36.13,80787.1,0.0,-0.98224,2e-05,2.35347]
[1778346698838,36.13,80787.1,0.0,-0.98224,2e-05,2.35347]
[1778346699059,36.13,80787.1,0.0,-0.98224,2e-05,2.35347]
[1778346703452,36.13,80782.98,0.0,-0.98233,2e-05,2.34288]
[1778346703561,36.13,80782.98,0.0,-0.98233,2e-05,2.34288]
[1778346705764,36.13,80784.22,0.0,-0.9823,2e-05,2.34606]
[1778346705810,36.13,80784.22,0.0,-0.9823,2e-05,2.34606]
[1778346705917,36.13,80788.07,0.0,-0.98221,2e-05,2.35597]
[1778346708830,36.13,80790.98,0.0,-0.98215,2e-05,2.36349]
[1778346714515,36.13,80790.41,0.0,-0.98216,2e-05,2.36201]
[1778346714562,36.13,80790.41,0.0,-0.98216,2e-05,2.36201]
[1778346720914,36.13,80789.25,0.0,-0.98219,2e-05,2.35902]
[1778346723549,36.13,80790.61,0.0,-0.98216,2e-05,2.36253]
[1778346723562,36.13,80790.61,0.0,-0.98216,2e-05,2.36253]
[1778346724569,36.13,80790.94,0.0,-0.98215,2e-05,2.36338]
[1778346724670,36.13,80791.05,0.0,-0.98215,2e-05,2.36367]
[1778346724809,36.13,80791.05,0.0,-0.98215,2e-05,2.36367]
[1778346728161,36.13,80792.25,0.0,-0.98212,2e-05,2.36677]
[1778346728310,36.13,80792.25,0.0,-0.98212,2e-05,2.36677]
[1778346731991,36.13,80787.0,0.0,-0.98224,2e-05,2.35322]
[1778346734332,36.13,80787.21,0.0,-0.98223,2e-05,2.35376]
[1778346734559,36.13,80787.21,0.0,-0.98223,2e-05,2.35376]
[1778346735213,36.13,80786.5,0.0,-0.98225,2e-05,2.35193]
[1778346735310,36.13,80786.5,0.0,-0.98225,2e-05,2.35193]
[1778346735411,36.13,80785.95,0.0,-0.98226,2e-05,2.35051]
[1778346738655,36.13,80785.04,0.0,-0.98228,2e-05,2.34817]
[1778346738661,36.13,80788.23,0.0,-0.98221,2e-05,2.35639]
[1778346738812,36.13,80788.23,0.0,-0.98221,2e-05,2.35639]
[1778346740898,36.13,80789.11,0.0,-0.98219,2e-05,2.35866]
[1778346741063,36.13,80789.11,0.0,-0.98219,2e-05,2.35866]
[1778346741137,36.13,80789.11,0.0,-0.98219,2e-05,2.35866]
[1778346741309,36.13,80789.11,0.0,-0.98219,2e-05,2.35866]
[1778346741410,36.13,80787.81,0.0,-0.98222,2e-05,2.3553]
[1778346746910,36.13,80786.42,0.0,-0.98225,2e-05,2.35172]
[1778346747061,36.13,80786.42,0.0,-0.98225,2e-05,2.35172]
[1778346752131,36.13,80784.63,0.0,-0.98231,2e-05,2.34436]
[1778346754490,36.13,80785.48,0.0,-0.98229,2e-05,2.34654]
[1778346754558,36.13,80785.48,0.0,-0.98229,2e-05,2.34654]
[1778346755495,36.13,80783.67,0.0,-0.98233,2e-05,2.34189]
[1778346755560,36.13,80783.67,0.0,-0.98233,2e-05,2.34189]
[1778346755646,36.13,80782.6,0.0,-0.98236,2e-05,2.33915]
[1778346762320,36.13,80784.75,0.0,-0.98231,2e-05,2.34467]
[1778346762559,36.13,80784.75,0.0,-0.98231,2e-05,2.34467]
[1778346767094,36.13,80783.74,0.0,-0.98233,2e-05,2.34207]
[1778346767309,36.13,80783.74,0.0,-0.98233,2e-05,2.34207]
[1778346767390,36.13,80783.68,0.0,-0.98233,2e-05,2.34192]
[1778346773619,36.13,80783.61,0.0,-0.98233,2e-05,2.34174]
[1778346773813,36.13,80783.61,0.0,-0.98233,2e-05,2.34174]
[1778346775303,36.13,80777.35,0.0,-0.98247,2e-05,2.32571]
[1778346776607,36.13,80777.35,0.0,-0.98247,2e-05,2.32571]
[1778346776814,36.13,80777.35,0.0,-0.98247,2e-05,2.32571]
[1778346776706,36.13,80771.32,0.0,-0.98261,2e-05,2.31035]
[1778346777010,36.13,80771.32,0.0,-0.98261,2e-05,2.31035]
[1778346777059,36.13,80771.32,0.0,-0.98261,2e-05,2.31035]
[1778346777316,36.13,80767.0,0.0,-0.9827,2e-05,2.2994]
[1778346781344,36.13,80766.82,0.0,-0.98271,2e-05,2.29894]
[1778346783503,36.13,80767.96,0.0,-0.98268,2e-05,2.30183]
[1778346783562,36.13,80767.96,0.0,-0.98268,2e-05,2.30183]
[1778346783604,36.13,80773.52,0.0,-0.98256,2e-05,2.31595]
[1778346784977,36.13,80776.03,0.0,-0.9825,2e-05,2.32234]
[1778346785062,36.13,80776.03,0.0,-0.9825,2e-05,2.32234]
[1778346785372,36.13,80776.28,0.0,-0.9825,2e-05,2.32298]
[1778346787386,36.13,80772.89,0.0,-0.98257,2e-05,2.31434]
[1778346788413,36.13,80772.89,0.0,-0.98257,2e-05,2.31434]
[1778346788558,36.13,80772.89,0.0,-0.98257,2e-05,2.31434]
[1778346794435,36.13,80773.0,0.0,-0.98257,2e-05,2.31462]
[1778346797083,36.13,80772.38,0.0,-0.98258,2e-05,2.31305]
[1778346797310,36.13,80772.38,0.0,-0.98258,2e-05,2.31305]
[1778346798463,36.13,80768.16,0.0,-0.98268,2e-05,2.30234]
[1778346799051,36.13,80768.16,0.0,-0.98268,2e-05,2.30234]
[1778346799313,36.13,80768.16,0.0,-0.98268,2e-05,2.30234]
[1778346799470,36.13,80762.24,0.0,-0.98281,2e-05,2.28737]
[1778346801484,36.13,80762.26,0.0,-0.98281,2e-05,2.28742]
[1778346802491,36.13,80758.21,0.0,-0.9829,2e-05,2.27723]
[1778346802905,36.13,80758.21,0.0,-0.9829,2e-05,2.27723]
[1778346803059,36.13,80758.21,0.0,-0.9829,2e-05,2.27723]
[1778346806281,36.13,80755.52,0.0,-0.98296,2e-05,2.27048]
[1778346806308,36.13,80755.52,0.0,-0.98296,2e-05,2.27048]
[1778346806519,36.13,80753.47,0.0,-0.983,2e-05,2.26535]
[1778346809540,36.13,80749.91,0.0,-0.98308,2e-05,2.25645]
[1778346810287,36.13,80749.91,0.0,-0.98308,2e-05,2.25645]
[1778346810308,36.13,80749.91,0.0,-0.98308,2e-05,2.25645]
[1778346816595,36.13,80747.15,0.0,-0.98316,2e-05,2.24689]
[1778346817232,36.13,80747.15,0.0,-0.98316,2e-05,2.24689]
[1778346817309,36.13,80747.15,0.0,-0.98316,2e-05,2.24689]
[1778346819979,36.13,80745.7,0.0,-0.98319,2e-05,2.24329]
[1778346820061,36.13,80745.7,0.0,-0.98319,2e-05,2.24329]
[1778346820623,36.13,80746.77,0.0,-0.98316,2e-05,2.24594]
[1778346821668,36.13,80746.77,0.0,-0.98316,2e-05,2.24594]
[1778346821810,36.13,80746.77,0.0,-0.98316,2e-05,2.24594]
[1778346825010,36.13,80748.44,0.0,-0.98313,2e-05,2.2501]
[1778346825059,36.13,80748.44,0.0,-0.98313,2e-05,2.2501]
[1778346827672,36.13,80748.53,0.0,-0.98313,2e-05,2.25032]
[1778346834721,36.13,80749.11,0.0,-0.98311,2e-05,2.25177]
[1778346839846,36.13,80749.26,0.0,-0.98311,2e-05,2.25214]
[1778346842065,36.13,80748.24,0.0,-0.98313,2e-05,2.2496]
[1778346847812,36.13,80748.44,0.0,-0.98313,2e-05,2.2501]
[1778346851283,36.13,80748.73,0.0,-0.98312,2e-05,2.25082]
[1778346851308,36.13,80748.73,0.0,-0.98312,2e-05,2.25082]
[1778346852582,36.13,80748.73,0.0,-0.98312,2e-05,2.25082]
[1778346852810,36.13,80748.73,0.0,-0.98312,2e-05,2.25082]
[1778346852623,36.13,80748.73,0.0,-0.98312,2e-05,2.25082]
[1778346854861,36.13,80745.36,0.0,-0.98319,2e-05,2.24244]
[1778346855751,36.13,80745.36,0.0,-0.98319,2e-05,2.24244]
[1778346855815,36.13,80745.36,0.0,-0.98319,2e-05,2.24244]
[1778346855868,36.13,80743.0,0.0,-0.98325,2e-05,2.23659]
[1778346857261,36.13,80743.76,0.0,-0.98323,2e-05,2.23847]
[1778346857309,36.13,80743.76,0.0,-0.98323,2e-05,2.23847]
[1778346867952,36.13,80742.59,0.0,-0.98325,2e-05,2.23557]
[1778346868966,36.13,80742.59,0.0,-0.98325,2e-05,2.23557]
[1778346869075,36.13,80742.59,0.0,-0.98325,2e-05,2.23557]
[1778346869176,36.13,80741.22,0.0,-0.98328,2e-05,2.23218]
[1778346869966,36.13,80737.73,0.0,-0.98336,2e-05,2.22356]
[1778346870960,36.13,80737.73,0.0,-0.98336,2e-05,2.22356]
[1778346871059,36.13,80737.73,0.0,-0.98336,2e-05,2.22356]
[1778346880038,36.13,80736.69,0.0,-0.9834,2e-05,2.21833]
[1778346889128,36.13,80736.65,0.0,-0.9834,2e-05,2.21823]
[1778346889310,36.13,80736.65,0.0,-0.9834,2e-05,2.21823]
[1778346889410,36.13,80736.65,0.0,-0.9834,2e-05,2.21823]
[1778346892165,36.13,80735.4,0.0,-0.98343,2e-05,2.21515]
[1778346892309,36.13,80735.4,0.0,-0.98343,2e-05,2.21515]
[1778346892409,36.13,80740.81,0.0,-0.98331,2e-05,2.22849]
[1778346894136,36.13,80742.46,0.0,-0.98328,2e-05,2.23257]
[1778346899171,36.13,80742.39,0.0,-0.98328,2e-05,2.2324]
[1778346903219,36.13,80743.81,0.0,-0.98325,2e-05,2.23592]
[1778346903308,36.13,80743.81,0.0,-0.98325,2e-05,2.23592]
[1778346903320,36.13,80744.2,0.0,-0.98324,2e-05,2.23688]
[1778346904721,36.13,80744.2,0.0,-0.98324,2e-05,2.23688]
[1778346904815,36.13,80744.2,0.0,-0.98324,2e-05,2.23688]
[1778346910248,36.13,80745.51,0.0,-0.98321,2e-05,2.24013]
[1778346914936,36.13,80747.56,0.0,-0.98317,2e-05,2.24522]
[1778346915039,36.13,80748.6,0.0,-0.98314,2e-05,2.24781]
[1778346915283,36.13,80748.64,0.0,-0.98314,2e-05,2.24791]
[1778346916716,36.13,80748.64,0.0,-0.98314,2e-05,2.24791]
[1778346916810,36.13,80748.64,0.0,-0.98314,2e-05,2.24791]
[1778346921843,36.13,80749.51,0.0,-0.98312,2e-05,2.25007]
[1778346926559,36.13,80748.24,0.0,-0.98315,2e-05,2.24691]
[1778346926810,36.13,80748.24,0.0,-0.98315,2e-05,2.24691]
[1778346926910,36.13,80746.57,0.0,-0.98319,2e-05,2.24276]
[1778346928208,36.13,80746.43,0.0,-0.98319,2e-05,2.24242]
[1778346928312,36.13,80746.43,0.0,-0.98319,2e-05,2.24242]
[1778346933900,36.13,80746.52,0.0,-0.98321,2e-05,2.23996]
[1778346933409,36.13,80743.38,0.0,-0.98328,2e-05,2.23217]
[1778346934064,36.13,80743.38,0.0,-0.98328,2e-05,2.23217]
[1778346934416,36.13,80738.44,0.0,-0.98338,2e-05,2.21997]
[1778346935423,36.13,80734.89,0.0,-0.98346,2e-05,2.21124]
[1778346936031,36.13,80734.89,0.0,-0.98346,2e-05,2.21124]
[1778346936069,36.13,80734.89,0.0,-0.98346,2e-05,2.21124]
[1778346939452,36.13,80738.06,0.0,-0.98339,2e-05,2.21904]
[1778346940118,36.13,80738.06,0.0,-0.98339,2e-05,2.21904]
[1778346940311,36.13,80738.06,0.0,-0.98339,2e-05,2.21904]
[1778346940459,36.13,80741.87,0.0,-0.98331,2e-05,2.22844]
[1778346941982,36.13,80741.87,0.0,-0.98331,2e-05,2.22844]
[1778346941466,36.13,80744.62,0.0,-0.98325,2e-05,2.23524]
[1778346942077,36.13,80744.62,0.0,-0.98325,2e-05,2.23524]
[1778346947508,36.13,80743.57,0.0,-0.98327,2e-05,2.23264]
[1778346948411,36.13,80743.57,0.0,-0.98327,2e-05,2.23264]
[1778346948561,36.13,80743.57,0.0,-0.98327,2e-05,2.23264]
[1778346952704,36.13,80742.21,0.0,-0.9833,2e-05,2.22928]
[1778346952809,36.13,80742.21,0.0,-0.9833,2e-05,2.22928]
[1778346952908,36.13,80742.5,0.0,-0.98329,2e-05,2.23]
[1778346958585,36.13,80741.93,0.0,-0.98331,2e-05,2.22859]
[1778346963621,36.13,80743.88,0.0,-0.98326,2e-05,2.23341]
[1778346964765,36.13,80743.88,0.0,-0.98326,2e-05,2.23341]
[1778346964810,36.13,80743.88,0.0,-0.98326,2e-05,2.23341]
[1778346970670,36.13,80743.96,0.0,-0.98326,2e-05,2.23361]
[1778346975705,36.13,80744.52,0.0,-0.98325,2e-05,2.235]
[1778346976854,36.13,80744.52,0.0,-0.98325,2e-05,2.235]
[1778346976910,36.13,80744.71,0.0,-0.98325,2e-05,2.23547]
[1778346977064,36.13,80744.71,0.0,-0.98325,2e-05,2.23547]
[1778346978409,36.13,80744.71,0.0,-0.98325,2e-05,2.23547]
[1778346978560,36.13,80744.71,0.0,-0.98325,2e-05,2.23547]
[1778346978579,36.13,80744.71,0.0,-0.98325,2e-05,2.23547]
[1778346989803,36.13,80744.17,0.0,-0.98326,2e-05,2.23413]
[1778346993149,36.13,80744.17,0.0,-0.98326,2e-05,2.23413]
[1778346993310,36.13,80744.17,0.0,-0.98326,2e-05,2.23413]
[1778346993412,36.13,80744.17,0.0,-0.98328,2e-05,2.23145]
[1778346994059,36.13,80744.17,0.0,-0.98328,2e-05,2.23145]
[1778346994313,36.13,80744.17,0.0,-0.98328,2e-05,2.23145]
[1778346998866,36.13,80741.74,0.0,-0.98333,2e-05,2.22544]
[1778346999336,36.13,80741.74,0.0,-0.98333,2e-05,2.22544]
[1778346999563,36.13,80741.74,0.0,-0.98333,2e-05,2.22544]
[1778346999873,36.13,80741.17,0.0,-0.98334,2e-05,2.22404]
[1778347001175,36.13,80740.16,0.0,-0.98336,2e-05,2.22154]
[1778347001310,36.13,80740.16,0.0,-0.98336,2e-05,2.22154]
[1778347006922,36.13,80738.27,0.0,-0.9834,2e-05,2.21689]
[1778347011957,36.13,80738.17,0.0,-0.98341,2e-05,2.21664]
[1778347012364,36.13,80738.17,0.0,-0.98341,2e-05,2.21664]
[1778347012562,36.13,80738.17,0.0,-0.98341,2e-05,2.21664]
[1778347012964,36.13,80737.99,0.0,-0.98341,2e-05,2.2162]
[1778347013230,36.13,80737.99,0.0,-0.98341,2e-05,2.2162]
[1778347013323,36.13,80737.99,0.0,-0.98341,2e-05,2.2162]
[1778347019031,36.13,80737.97,0.0,-0.98341,2e-05,2.21615]
[1778347020359,36.13,80738.29,0.0,-0.9834,2e-05,2.21694]
[1778347020559,36.13,80738.29,0.0,-0.9834,2e-05,2.21694]
[1778347021875,36.13,80738.29,0.0,-0.9834,2e-05,2.21694]
[1778347022061,36.13,80738.29,0.0,-0.9834,2e-05,2.21694]
[1778347022052,36.13,80738.37,0.0,-0.9834,2e-05,2.21713]
[1778347028094,36.13,80737.97,0.0,-0.98341,2e-05,2.21615]
[1778347032316,36.13,80737.88,0.0,-0.98341,2e-05,2.21593]
[1778347032560,36.13,80737.88,0.0,-0.98341,2e-05,2.21593]
[1778347032661,36.13,80737.13,0.0,-0.98343,2e-05,2.21408]
[1778347034223,36.13,80737.13,0.0,-0.98343,2e-05,2.21408]
[1778347034311,36.13,80737.13,0.0,-0.98343,2e-05,2.21408]
[1778347036155,36.13,80732.01,0.0,-0.98354,2e-05,2.20151]
[1778347040188,36.13,80728.47,0.0,-0.98361,2e-05,2.19286]
[1778347041556,36.13,80728.47,0.0,-0.98361,2e-05,2.19286]
[1778347041811,36.13,80726.07,0.0,-0.98366,2e-05,2.187]
[1778347043525,36.13,80726.61,0.0,-0.98365,2e-05,2.18832]
[1778347044060,36.13,80726.61,0.0,-0.98365,2e-05,2.18832]
[1778347044216,36.13,80726.42,0.0,-0.98365,2e-05,2.18786]
[1778347049823,36.13,80726.99,0.0,-0.98364,2e-05,2.18925]
[1778347050061,36.13,80726.99,0.0,-0.98364,2e-05,2.18925]
[1778347049924,36.13,80731.6,0.0,-0.98355,2e-05,2.20051]
[1778347050258,36.13,80734.62,0.0,-0.98348,2e-05,2.20791]
[1778347052088,36.13,80734.62,0.0,-0.98348,2e-05,2.20791]
[1778347052316,36.13,80734.0,0.0,-0.98351,2e-05,2.20374]
[1778347057791,36.13,80734.31,0.0,-0.98351,2e-05,2.2045]
[1778347057807,36.13,80734.31,0.0,-0.98351,2e-05,2.2045]
[1778347057813,36.13,80735.46,0.0,-0.98348,2e-05,2.20732]
[1778347060278,36.13,80736.73,0.0,-0.98346,2e-05,2.21044]
[1778347060311,36.13,80736.73,0.0,-0.98346,2e-05,2.21044]
[1778347063649,36.13,80735.58,0.0,-0.98348,2e-05,2.20761]
[1778347063808,36.13,80735.58,0.0,-0.98348,2e-05,2.20761]
[1778347063877,36.13,80734.89,0.0,-0.98349,2e-05,2.20592]
[1778347069391,36.13,80734.36,0.0,-0.98351,2e-05,2.20462]
[1778347072412,36.13,80732.25,0.0,-0.98355,2e-05,2.19945]
[1778347073316,36.13,80732.25,0.0,-0.98355,2e-05,2.19945]
[1778347073564,36.13,80732.25,0.0,-0.98355,2e-05,2.19945]
[1778347082668,36.13,80732.22,0.0,-0.98355,2e-05,2.19938]
[1778347084124,36.13,80733.45,0.0,-0.98353,2e-05,2.20239]
[1778347084313,36.13,80734.41,0.0,-0.9835,2e-05,2.20474]
[1778347085877,36.13,80734.67,0.0,-0.9835,2e-05,2.20538]
[1778347085982,36.13,80734.05,0.0,-0.98351,2e-05,2.20386]
[1778347086530,36.13,80719.71,0.0,-0.98381,2e-05,2.16892]
[1778347087538,36.13,80724.28,0.0,-0.98372,2e-05,2.18001]
[1778347088546,36.13,80728.33,0.0,-0.98363,2e-05,2.18987]
[1778347089426,36.13,80728.33,0.0,-0.98363,2e-05,2.18987]
[1778347089553,36.13,80732.79,0.0,-0.98354,2e-05,2.20077]
[1778347093381,36.13,80734.6,0.0,-0.9835,2e-05,2.20521]
[1778347093581,36.13,80737.88,0.0,-0.98343,2e-05,2.21326]
[1778347094588,36.13,80742.46,0.0,-0.98333,2e-05,2.22455]
[1778347097005,36.13,80745.44,0.0,-0.98327,2e-05,2.23192]
[1778347097056,36.13,80746.78,0.0,-0.98324,2e-05,2.23524]
[1778347097177,36.13,80746.78,0.0,-0.98324,2e-05,2.23524]
[1778347097609,36.13,80748.94,0.0,-0.98319,2e-05,2.24059]
[1778347100633,36.13,80744.9,0.0,-0.98328,2e-05,2.23058]
[1778347101493,36.13,80744.9,0.0,-0.98328,2e-05,2.23058]
[1778347101558,36.13,80744.9,0.0,-0.98328,2e-05,2.23058]
[1778347101640,36.13,80741.33,0.0,-0.98336,2e-05,2.22176]
[1778347102647,36.13,80738.21,0.0,-0.98342,2e-05,2.21407]
[1778347104780,36.13,80739.18,0.0,-0.9834,2e-05,2.21646]
[1778347104808,36.13,80739.18,0.0,-0.9834,2e-05,2.21646]
[1778347110703,36.13,80740.03,0.0,-0.98339,2e-05,2.21856]
[1778347115738,36.13,80740.21,0.0,-0.9834,2e-05,2.21633]
[1778347118897,36.13,80739.78,0.0,-0.98341,2e-05,2.21527]
[1778347119066,36.13,80739.78,0.0,-0.98341,2e-05,2.21527]
[1778347120910,36.13,80741.51,0.0,-0.98337,2e-05,2.21953]
[1778347121058,36.13,80741.51,0.0,-0.98337,2e-05,2.21953]
[1778347121159,36.13,80742.19,0.0,-0.98336,2e-05,2.22121]
[1778347126816,36.13,80741.89,0.0,-0.98336,2e-05,2.22047]
[1778347129838,36.13,80732.62,0.0,-0.98356,2e-05,2.1977]
[1778347130844,36.13,80720.92,0.0,-0.98381,2e-05,2.16922]
[1778347131385,36.13,80720.92,0.0,-0.98381,2e-05,2.16922]
[1778347131560,36.13,80720.92,0.0,-0.98381,2e-05,2.16922]
[1778347131851,36.13,80720.4,0.0,-0.98382,2e-05,2.16796]
[1778347137195,36.13,80719.83,0.0,-0.98383,2e-05,2.16658]
[1778347137253,36.13,80719.72,0.0,-0.98383,2e-05,2.16632]
[1778347137312,36.13,80719.72,0.0,-0.98383,2e-05,2.16632]
[1778347137893,36.13,80719.66,0.0,-0.98383,2e-05,2.16617]
[1778347142928,36.13,80718.84,0.0,-0.98385,2e-05,2.16419]
[1778347147964,36.13,80718.96,0.0,-0.98385,2e-05,2.16448]
[1778347151316,36.13,80718.89,0.0,-0.98385,2e-05,2.16431]
[1778347151560,36.13,80718.89,0.0,-0.98385,2e-05,2.16431]
[1778347153208,36.13,80718.89,0.0,-0.98385,2e-05,2.16431]
[1778347153310,36.13,80718.88,0.0,-0.98385,2e-05,2.16428]
[1778347154006,36.13,80719.15,0.0,-0.98384,2e-05,2.16494]
[1778347155809,36.13,80720.83,0.0,-0.98381,2e-05,2.169]
[1778347156076,36.13,80720.83,0.0,-0.98381,2e-05,2.169]
[1778347160050,36.13,80713.45,0.0,-0.98396,2e-05,2.15119]
[1778347161275,36.13,80713.68,0.0,-0.98396,2e-05,2.15174]
[1778347161310,36.13,80713.68,0.0,-0.98396,2e-05,2.15174]
[1778347162637,36.13,80713.84,0.0,-0.98395,2e-05,2.15212]
[1778347162808,36.13,80713.84,0.0,-0.98395,2e-05,2.15212]
[1778347163071,36.13,80713.07,0.0,-0.98397,2e-05,2.15027]
[1778347165085,36.13,80709.59,0.0,-0.98404,2e-05,2.14191]
[1778347169070,36.13,80709.66,0.0,-0.98404,2e-05,2.14208]
[1778347169311,36.13,80709.06,0.0,-0.98405,2e-05,2.14064]
[1778347175155,36.13,80710.08,0.0,-0.98405,2e-05,2.14048]
[1778347180193,36.13,80712.85,0.0,-0.98399,2e-05,2.14713]
[1778347181913,36.13,80713.78,0.0,-0.98397,2e-05,2.14936]
[1778347182063,36.13,80713.78,0.0,-0.98397,2e-05,2.14936]
[1778347183767,36.13,80714.08,0.0,-0.98397,2e-05,2.15009]
[1778347183808,36.13,80714.08,0.0,-0.98397,2e-05,2.15009]
[1778347184218,36.13,80714.28,0.0,-0.98396,2e-05,2.15057]
[1778347185225,36.13,80718.66,0.0,-0.98387,2e-05,2.16113]
[1778347186232,36.13,80722.35,0.0,-0.9838,2e-05,2.17005]
[1778347186765,36.13,80722.35,0.0,-0.9838,2e-05,2.17005]
[1778347186809,36.13,80722.35,0.0,-0.9838,2e-05,2.17005]
[1778347190250,36.13,80724.99,0.0,-0.98374,2e-05,2.17646]
[1778347190260,36.13,80725.07,0.0,-0.98374,2e-05,2.17665]
[1778347190313,36.13,80725.07,0.0,-0.98374,2e-05,2.17665]
[1778347191567,36.13,80725.07,0.0,-0.98374,2e-05,2.17665]
[1778347191810,36.13,80725.07,0.0,-0.98374,2e-05,2.17665]
[1778347198061,36.13,80726.63,0.0,-0.98371,2e-05,2.18044]
[1778347198310,36.13,80725.34,0.0,-0.98373,2e-05,2.17731]
[1778347199434,36.13,80724.42,0.0,-0.98375,2e-05,2.17507]
[1778347199560,36.13,80724.42,0.0,-0.98375,2e-05,2.17507]
[1778347199660,36.13,80725.54,0.0,-0.98373,2e-05,2.17779]
[1778347205380,36.13,80727.61,0.0,-0.98369,2e-05,2.18283]
[1778347209042,36.13,80725.51,0.0,-0.98373,2e-05,2.17772]
[1778347209060,36.13,80725.51,0.0,-0.98373,2e-05,2.17772]
[1778347209198,36.13,80722.5,0.0,-0.98379,2e-05,2.17042]
[1778347214443,36.13,80723.68,0.0,-0.98377,2e-05,2.17328]
[1778347219478,36.13,80720.68,0.0,-0.98383,2e-05,2.16601]
[1778347220410,36.13,80720.68,0.0,-0.98383,2e-05,2.16601]
[1778347220559,36.13,80720.68,0.0,-0.98383,2e-05,2.16601]
[1778347220660,36.13,80716.47,0.0,-0.98392,2e-05,2.15584]
[1778347222005,36.13,80716.47,0.0,-0.98392,2e-05,2.15584]
[1778347222062,36.13,80716.47,0.0,-0.98392,2e-05,2.15584]
[1778347222106,36.13,80716.47,0.0,-0.98392,2e-05,2.15584]
[1778347223309,36.13,80715.14,0.0,-0.98395,2e-05,2.15264]
[1778347229210,36.13,80715.1,0.0,-0.98395,2e-05,2.15254]
[1778347229310,36.13,80713.01,0.0,-0.98399,2e-05,2.14751]
[1778347232494,36.13,80708.71,0.0,-0.9841,2e-05,2.13459]
[1778347232559,36.13,80708.71,0.0,-0.9841,2e-05,2.13459]
[1778347233127,36.13,80708.71,0.0,-0.9841,2e-05,2.13459]
[1778347233154,36.13,80704.25,0.0,-0.98419,2e-05,2.12394]
[1778347237610,36.13,80701.16,0.0,-0.98425,2e-05,2.11659]
[1778347241638,36.13,80695.92,0.0,-0.98436,2e-05,2.10416]
[1778347242645,36.13,80688.84,0.0,-0.9845,2e-05,2.08746]
[1778347244381,36.13,80686.36,0.0,-0.98455,2e-05,2.08163]
[1778347244565,36.13,80686.36,0.0,-0.98455,2e-05,2.08163]
[1778347249446,36.13,80685.03,0.0,-0.98458,2e-05,2.07851]
[1778347249561,36.13,80685.03,0.0,-0.98458,2e-05,2.07851]
[1778347249809,36.13,80685.03,0.0,-0.98458,2e-05,2.07851]
[1778347249836,36.13,80685.03,0.0,-0.98458,2e-05,2.07851]
[1778347255740,36.13,80687.44,0.0,-0.98453,2e-05,2.08417]
[1778347257250,36.13,80687.44,0.0,-0.98453,2e-05,2.08417]
[1778347257310,36.13,80687.44,0.0,-0.98453,2e-05,2.08417]
[1778347257280,36.13,80691.56,0.0,-0.98445,2e-05,2.09386]
[1778347262790,36.13,80693.78,0.0,-0.9844,2e-05,2.0991]
[1778347263708,36.13,80693.78,0.0,-0.9844,2e-05,2.0991]
[1778347263809,36.13,80693.78,0.0,-0.9844,2e-05,2.0991]
[1778347263910,36.13,80693.51,0.0,-0.98441,2e-05,2.09846]
[1778347269839,36.13,80692.6,0.0,-0.98443,2e-05,2.09631]
[1778347271475,36.13,80692.26,0.0,-0.98443,2e-05,2.09551]
[1778347271559,36.13,80692.26,0.0,-0.98443,2e-05,2.09551]
[1778347272286,36.13,80692.26,0.0,-0.98443,2e-05,2.09551]
[1778347272873,36.13,80727.24,0.0,-0.98371,2e-05,2.17929]
[1778347273879,36.13,80738.7,0.0,-0.98347,2e-05,2.20729]
[1778347274886,36.13,80742.54,0.0,-0.98339,2e-05,2.21673]
[1778347276200,36.13,80742.54,0.0,-0.98339,2e-05,2.21673]
[1778347276292,36.13,80744.08,0.0,-0.98336,2e-05,2.22053]
[1778347281937,36.13,80746.44,0.0,-0.98331,2e-05,2.22636]
[1778347287002,36.13,80745.65,0.0,-0.98332,2e-05,2.22441]
[1778347287065,36.13,80745.65,0.0,-0.98332,2e-05,2.22441]
[1778347290180,36.13,80746.55,0.0,-0.9833,2e-05,2.22663]
[1778347290312,36.13,80746.55,0.0,-0.9833,2e-05,2.22663]
[1778347290281,36.13,80746.55,0.0,-0.9833,2e-05,2.22663]
[1778347296306,36.13,80745.63,0.0,-0.98334,2e-05,2.22168]
[1778347296560,36.13,80745.73,0.0,-0.98334,2e-05,2.22193]
[1778347298064,36.13,80745.78,0.0,-0.98334,2e-05,2.22205]
[1778347298308,36.13,80745.78,0.0,-0.98334,2e-05,2.22205]
[1778347298161,36.13,80744.91,0.0,-0.98336,2e-05,2.2199]
[1778347304093,36.13,80745.42,0.0,-0.98335,2e-05,2.22116]
[1778347309128,36.13,80744.98,0.0,-0.98336,2e-05,2.22008]
[1778347311964,36.13,80747.26,0.0,-0.98331,2e-05,2.22571]
[1778347312061,36.13,80747.26,0.0,-0.98331,2e-05,2.22571]
[1778347318701,36.13,80748.51,0.0,-0.98328,2e-05,2.2288]
[1778347318809,36.13,80748.51,0.0,-0.98328,2e-05,2.2288]
[1778347319291,36.13,80748.51,0.0,-0.98328,2e-05,2.2288]
[1778347319311,36.13,80748.51,0.0,-0.98328,2e-05,2.2288]
[1778347319393,36.13,80748.74,0.0,-0.98328,2e-05,2.22937]
[1778347326248,36.13,80748.5,0.0,-0.98328,2e-05,2.22877]
[1778347331283,36.13,80747.95,0.0,-0.98329,2e-05,2.22741]
[1778347331712,36.13,80747.95,0.0,-0.98329,2e-05,2.22741]
[1778347331810,36.13,80747.95,0.0,-0.98329,2e-05,2.22741]
[1778347338332,36.13,80748.23,0.0,-0.98329,2e-05,2.22811]
[1778347340376,36.13,80748.32,0.0,-0.98329,2e-05,2.22833]
[1778347340564,36.13,80748.73,0.0,-0.98328,2e-05,2.22934]
[1778347342360,36.13,80754.1,0.0,-0.98316,2e-05,2.24266]
[1778347343039,36.13,80754.1,0.0,-0.98316,2e-05,2.24266]
[1778347343063,36.13,80754.1,0.0,-0.98316,2e-05,2.24266]
[1778347343367,36.13,80754.72,0.0,-0.98315,2e-05,2.24421]
[1778347348402,36.13,80754.97,0.0,-0.98314,2e-05,2.24483]
[1778347353127,36.13,80755.02,0.0,-0.98316,2e-05,2.24226]
[1778347353309,36.13,80755.02,0.0,-0.98316,2e-05,2.24226]
[1778347360486,36.13,80755.04,0.0,-0.98316,2e-05,2.24231]
[1778347362796,36.13,80755.04,0.0,-0.98316,2e-05,2.24231]
[1778347362809,36.13,80755.04,0.0,-0.98316,2e-05,2.24231]
[1778347362898,36.13,80750.48,0.0,-0.98326,2e-05,2.23099]
[1778347363508,36.13,80747.22,0.0,-0.98333,2e-05,2.22293]
[1778347365166,36.13,80747.22,0.0,-0.98333,2e-05,2.22293]
[1778347365311,36.13,80747.22,0.0,-0.98333,2e-05,2.22293]
[1778347365412,36.13,80747.54,0.0,-0.98332,2e-05,2.22372]
[1778347369471,36.13,80747.47,0.0,-0.98332,2e-05,2.22355]
[1778347369560,36.13,80747.47,0.0,-0.98332,2e-05,2.22355]
[1778347374584,36.13,80744.51,0.0,-0.98339,2e-05,2.21625]
[1778347376941,36.13,80744.74,0.0,-0.98338,2e-05,2.21681]
[1778347377068,36.13,80744.74,0.0,-0.98338,2e-05,2.21681]
[1778347377605,36.13,80755.65,0.0,-0.98315,2e-05,2.24383]
[1778347378612,36.13,80761.32,0.0,-0.98302,2e-05,2.25797]
[1778347380626,36.13,80765.83,0.0,-0.98293,2e-05,2.26926]
[1778347381497,36.13,80765.83,0.0,-0.98293,2e-05,2.26926]
[1778347381561,36.13,80765.83,0.0,-0.98293,2e-05,2.26926]
[1778347381633,36.13,80769.39,0.0,-0.98285,2e-05,2.27821]
[1778347386668,36.13,80768.63,0.0,-0.98286,2e-05,2.2763]
[1778347390311,36.13,80770.11,0.0,-0.98283,2e-05,2.28002]
[1778347395732,36.13,80772.97,0.0,-0.98277,2e-05,2.28724]
[1778347400767,36.13,80770.21,0.0,-0.98283,2e-05,2.28028]
[1778347402605,36.13,80771.51,0.0,-0.9828,2e-05,2.28355]
[1778347402810,36.13,80771.51,0.0,-0.9828,2e-05,2.28355]
[1778347402846,36.13,80771.51,0.0,-0.9828,2e-05,2.28355]
[1778347403062,36.13,80771.51,0.0,-0.9828,2e-05,2.28355]
[1778347403163,36.13,80771.51,0.0,-0.9828,2e-05,2.28355]
[1778347408823,36.13,80770.34,0.0,-0.98283,2e-05,2.2806]
[1778347411106,36.13,80771.75,0.0,-0.9828,2e-05,2.28416]
[1778347411311,36.13,80771.75,0.0,-0.9828,2e-05,2.28416]
[1778347411433,36.13,80771.75,0.0,-0.9828,2e-05,2.28416]
[1778347411407,36.13,80771.62,0.0,-0.98282,2e-05,2.28111]
[1778347411562,36.13,80771.62,0.0,-0.98282,2e-05,2.28111]
[1778347417886,36.13,80771.78,0.0,-0.98281,2e-05,2.28151]
[1778347422921,36.13,80771.91,0.0,-0.98281,2e-05,2.28184]
[1778347426185,36.13,80771.97,0.0,-0.98281,2e-05,2.28199]
[1778347426310,36.13,80771.97,0.0,-0.98281,2e-05,2.28199]
[1778347426397,36.13,80771.97,0.0,-0.98281,2e-05,2.28199]
[1778347426411,36.13,80771.8,0.0,-0.98281,2e-05,2.28156]
[1778347426561,36.13,80771.8,0.0,-0.98281,2e-05,2.28156]
[1778347427956,36.13,80768.41,0.0,-0.98289,2e-05,2.27303]
[1778347432160,36.13,80765.7,0.0,-0.98295,2e-05,2.26623]
[1778347432298,36.13,80765.7,0.0,-0.98295,2e-05,2.26623]
[1778347432309,36.13,80765.7,0.0,-0.98295,2e-05,2.26623]
[1778347432399,36.13,80765.86,0.0,-0.98294,2e-05,2.26663]
[1778347442054,36.13,80767.42,0.0,-0.98291,2e-05,2.27054]
[1778347444624,36.13,80768.14,0.0,-0.98289,2e-05,2.27235]
[1778347444810,36.13,80768.14,0.0,-0.98289,2e-05,2.27235]
[1778347445071,36.13,80768.14,0.0,-0.98289,2e-05,2.27235]
[1778347445318,36.13,80768.14,0.0,-0.98289,2e-05,2.27235]
[1778347445357,36.13,80768.49,0.0,-0.98289,2e-05,2.27323]
[1778347450226,36.13,80768.55,0.0,-0.98289,2e-05,2.27338]
[1778347450309,36.13,80768.55,0.0,-0.98289,2e-05,2.27338]
[1778347450478,36.13,80768.55,0.0,-0.98289,2e-05,2.27338]
[1778347450327,36.13,80768.55,0.0,-0.98289,2e-05,2.27338]
[1778347450565,36.13,80768.55,0.0,-0.98289,2e-05,2.27338]
[1778347456152,36.13,80768.12,0.0,-0.98289,2e-05,2.2723]
[1778347459235,36.13,80766.54,0.0,-0.98293,2e-05,2.26833]
[1778347459308,36.13,80766.54,0.0,-0.98293,2e-05,2.26833]
[1778347459336,36.13,80766.85,0.0,-0.98292,2e-05,2.26911]
[1778347459598,36.13,80766.85,0.0,-0.98292,2e-05,2.26911]
[1778347459815,36.13,80766.85,0.0,-0.98292,2e-05,2.26911]
[1778347465215,36.13,80767.33,0.0,-0.98291,2e-05,2.27032]
[1778347469976,36.13,80767.63,0.0,-0.98291,2e-05,2.27107]
[1778347470065,36.13,80767.63,0.0,-0.98291,2e-05,2.27107]
[1778347470209,36.13,80767.63,0.0,-0.98291,2e-05,2.27107]
[1778347470313,36.13,80767.63,0.0,-0.98291,2e-05,2.27107]
[1778347470413,36.13,80767.5,0.0,-0.98291,2e-05,2.27074]
[1778347479313,36.13,80766.35,0.0,-0.98295,2e-05,2.26514]
[1778347481125,36.13,80767.29,0.0,-0.98293,2e-05,2.2675]
[1778347481313,36.13,80767.29,0.0,-0.98293,2e-05,2.2675]
[1778347481360,36.13,80767.29,0.0,-0.98293,2e-05,2.2675]
[1778347481378,36.13,80766.35,0.0,-0.98295,2e-05,2.26514]
[1778347481568,36.13,80766.35,0.0,-0.98295,2e-05,2.26514]
[1778347490390,36.13,80764.6,0.0,-0.98299,2e-05,2.26076]
[1778347492058,36.13,80764.5,0.0,-0.98299,2e-05,2.26051]
[1778347492298,36.13,80764.5,0.0,-0.98299,2e-05,2.26051]
[1778347492311,36.13,80764.5,0.0,-0.98299,2e-05,2.26051]
[1778347492407,36.13,80761.83,0.0,-0.98305,2e-05,2.25384]
[1778347497442,36.13,80767.92,0.0,-0.98292,2e-05,2.26908]
[1778347498683,36.13,80769.28,0.0,-0.98289,2e-05,2.2725]
[1778347498809,36.13,80769.28,0.0,-0.98289,2e-05,2.2725]
[1778347499007,36.13,80769.28,0.0,-0.98289,2e-05,2.2725]
[1778347499061,36.13,80769.28,0.0,-0.98289,2e-05,2.2725]
[1778347499456,36.13,80769.27,0.0,-0.98289,2e-05,2.27247]
[1778347504491,36.13,80770.53,0.0,-0.98286,2e-05,2.27564]
[1778347507151,36.13,80770.36,0.0,-0.98287,2e-05,2.27521]
[1778347507310,36.13,80770.36,0.0,-0.98287,2e-05,2.27521]
[1778347507524,36.13,80770.36,0.0,-0.98287,2e-05,2.27521]
[1778347507560,36.13,80770.36,0.0,-0.98287,2e-05,2.27521]
[1778347507514,36.13,80769.45,0.0,-0.98289,2e-05,2.27293]
[1778347507743,36.13,80769.45,0.0,-0.98289,2e-05,2.27293]
[1778347511550,36.13,80773.91,0.0,-0.98279,2e-05,2.28416]
[1778347513573,36.13,80775.31,0.0,-0.98276,2e-05,2.28769]
[1778347516585,36.13,80778.57,0.0,-0.98268,2e-05,2.29594]
[1778347521620,36.13,80780.36,0.0,-0.98265,2e-05,2.30047]
[1778347522627,36.13,80783.71,0.0,-0.98257,2e-05,2.30898]
[1778347525306,36.13,80784.22,0.0,-0.98256,2e-05,2.31028]
[1778347525559,36.13,80784.22,0.0,-0.98256,2e-05,2.31028]
[1778347525407,36.13,80784.37,0.0,-0.98256,2e-05,2.31066]
[1778347525745,36.13,80784.37,0.0,-0.98256,2e-05,2.31066]
[1778347525810,36.13,80784.37,0.0,-0.98256,2e-05,2.31066]
[1778347532017,36.13,80786.29,0.0,-0.98251,2e-05,2.31556]
[1778347532068,36.13,80786.29,0.0,-0.98251,2e-05,2.31556]
[1778347532244,36.13,80786.29,0.0,-0.98251,2e-05,2.31556]
[1778347532314,36.13,80786.29,0.0,-0.98251,2e-05,2.31556]
[1778347532345,36.13,80786.32,0.0,-0.98253,2e-05,2.31288]
[1778347539746,36.13,80788.26,0.0,-0.98249,2e-05,2.31783]
[1778347542028,36.13,80789.83,0.0,-0.98245,2e-05,2.32184]
[1778347542061,36.13,80789.83,0.0,-0.98245,2e-05,2.32184]
[1778347542195,36.13,80789.83,0.0,-0.98245,2e-05,2.32184]
[1778347542312,36.13,80789.83,0.0,-0.98245,2e-05,2.32184]
[1778347542411,36.13,80790.69,0.0,-0.98243,2e-05,2.32404]
[1778347544781,36.13,80793.69,0.0,-0.98237,2e-05,2.33172]
[1778347546742,36.13,80795.49,0.0,-0.98233,2e-05,2.33634]
[1778347546811,36.13,80795.49,0.0,-0.98233,2e-05,2.33634]
[1778347546898,36.13,80795.49,0.0,-0.98233,2e-05,2.33634]
[1778347547061,36.13,80795.49,0.0,-0.98233,2e-05,2.33634]
[1778347547116,36.13,80796.01,0.0,-0.98232,2e-05,2.33767]
[1778347549816,36.13,80799.4,0.0,-0.98224,2e-05,2.34639]
[1778347551690,36.13,80800.3,0.0,-0.98222,2e-05,2.34871]
[1778347551809,36.13,80800.3,0.0,-0.98222,2e-05,2.34871]
[1778347552263,36.13,80800.3,0.0,-0.98222,2e-05,2.34871]
[1778347552837,36.13,80820.36,0.0,-0.98176,2e-05,2.40086]
[1778347553844,36.13,80819.48,0.0,-0.98178,2e-05,2.39856]
[1778347556136,36.13,80820.0,0.0,-0.98177,2e-05,2.39992]
[1778347557872,36.13,80814.18,0.0,-0.9819,2e-05,2.3847]
[1778347559886,36.13,80811.07,0.0,-0.98197,2e-05,2.3766]
[1778347564921,36.13,80813.79,0.0,-0.98191,2e-05,2.38369]
[1778347565928,36.13,80817.21,0.0,-0.98183,2e-05,2.39262]
[1778347568392,36.13,80817.52,0.0,-0.98183,2e-05,2.39343]
[1778347568565,36.13,80817.52,0.0,-0.98183,2e-05,2.39343]
[1778347568411,36.13,80818.75,0.0,-0.9818,2e-05,2.39665]
[1778347568811,36.13,80818.75,0.0,-0.9818,2e-05,2.39665]
[1778347573984,36.13,80819.62,0.0,-0.98178,2e-05,2.39892]
[1778347579609,36.13,80820.68,0.0,-0.98175,2e-05,2.4017]
[1778347579671,36.13,80820.72,0.0,-0.98175,2e-05,2.40181]
[1778347579810,36.13,80820.72,0.0,-0.98175,2e-05,2.40181]
[1778347580027,36.13,80820.71,0.0,-0.98175,2e-05,2.40178]
[1778347585062,36.13,80820.4,0.0,-0.98176,2e-05,2.40097]
[1778347590097,36.13,80820.84,0.0,-0.98175,2e-05,2.40212]
[1778347593118,36.13,80813.47,0.0,-0.98194,2e-05,2.38005]
[1778347594438,36.13,80813.47,0.0,-0.98194,2e-05,2.38005]
[1778347594560,36.13,80813.47,0.0,-0.98194,2e-05,2.38005]
[1778347594601,36.13,80810.26,0.0,-0.98201,2e-05,2.3717]
[1778347594954,36.13,80810.26,0.0,-0.98201,2e-05,2.3717]
[1778347595062,36.13,80810.26,0.0,-0.98201,2e-05,2.3717]
[1778347599161,36.13,80799.98,0.0,-0.98225,2e-05,2.34511]
[1778347600168,36.13,80796.55,0.0,-0.98232,2e-05,2.33629]
[1778347600799,36.13,80796.55,0.0,-0.98232,2e-05,2.33629]
[1778347600813,36.13,80796.55,0.0,-0.98232,2e-05,2.33629]
[1778347601044,36.13,80796.55,0.0,-0.98232,2e-05,2.33629]
[1778347601060,36.13,80796.55,0.0,-0.98232,2e-05,2.33629]
[1778347601140,36.13,80796.55,0.0,-0.98232,2e-05,2.33629]
[1778347605294,36.13,80798.74,0.0,-0.98227,2e-05,2.34192]
[1778347605310,36.13,80798.74,0.0,-0.98227,2e-05,2.34192]
[1778347608287,36.13,80801.05,0.0,-0.98222,2e-05,2.34787]
[1778347608312,36.13,80801.05,0.0,-0.98222,2e-05,2.34787]
[1778347608386,36.13,80804.01,0.0,-0.98215,2e-05,2.35551]
[1778347614270,36.13,80805.17,0.0,-0.98213,2e-05,2.35851]
[1778347615277,36.13,80808.27,0.0,-0.98206,2e-05,2.36654]
[1778347619700,36.13,80808.79,0.0,-0.98205,2e-05,2.36789]
[1778347619811,36.13,80808.79,0.0,-0.98205,2e-05,2.36789]
[1778347625347,36.13,80807.47,0.0,-0.98208,2e-05,2.36446]
[1778347626199,36.13,80807.47,0.0,-0.98208,2e-05,2.36446]
[1778347626310,36.13,80807.47,0.0,-0.98208,2e-05,2.36446]
[1778347626328,36.13,80807.47,0.0,-0.98208,2e-05,2.36446]
[1778347626564,36.13,80807.47,0.0,-0.98208,2e-05,2.36446]
[1778347626582,36.13,80806.64,0.0,-0.9821,2e-05,2.36231]
[1778347631389,36.13,80803.73,0.0,-0.98216,2e-05,2.35479]
[1778347632396,36.13,80796.03,0.0,-0.98234,2e-05,2.33496]
[1778347632934,36.13,80796.03,0.0,-0.98234,2e-05,2.33496]
[1778347633068,36.13,80796.03,0.0,-0.98234,2e-05,2.33496]
[1778347633118,36.13,80796.03,0.0,-0.98234,2e-05,2.33496]
[1778347633313,36.13,80796.03,0.0,-0.98234,2e-05,2.33496]
[1778347633403,36.13,80795.19,0.0,-0.98235,2e-05,2.3328]
[1778347638438,36.13,80798.16,0.0,-0.98229,2e-05,2.34043]
[1778347639368,36.13,80798.16,0.0,-0.98229,2e-05,2.34043]
[1778347639561,36.13,80798.16,0.0,-0.98229,2e-05,2.34043]
[1778347639649,36.13,80798.16,0.0,-0.98229,2e-05,2.34043]
[1778347639572,36.13,80799.93,0.0,-0.98225,2e-05,2.34498]
[1778347639809,36.13,80799.93,0.0,-0.98225,2e-05,2.34498]
[1778347642764,36.13,80800.21,0.0,-0.98224,2e-05,2.3457]
[1778347643479,36.13,80817.13,0.0,-0.98185,2e-05,2.3896]
[1778347644486,36.13,80821.67,0.0,-0.98175,2e-05,2.40148]
[1778347646466,36.13,80819.21,0.0,-0.98181,2e-05,2.39504]
[1778347651535,36.13,80817.58,0.0,-0.98187,2e-05,2.38797]
[1778347658584,36.13,80818.34,0.0,-0.98185,2e-05,2.38995]
[1778347661115,36.13,80816.42,0.0,-0.98189,2e-05,2.38494]
[1778347661309,36.13,80816.42,0.0,-0.98189,2e-05,2.38494]
[1778347661476,36.13,80816.42,0.0,-0.98189,2e-05,2.38494]
[1778347661559,36.13,80816.42,0.0,-0.98189,2e-05,2.38494]
[1778347661605,36.13,80816.48,0.0,-0.98189,2e-05,2.3851]
[1778347664626,36.13,80811.25,0.0,-0.98201,2e-05,2.37148]
[1778347669250,36.13,80810.5,0.0,-0.98203,2e-05,2.36953]
[1778347669310,36.13,80810.5,0.0,-0.98203,2e-05,2.36953]
[1778347669494,36.13,80810.5,0.0,-0.98203,2e-05,2.36953]
[1778347669560,36.13,80810.5,0.0,-0.98203,2e-05,2.36953]
[1778347669591,36.13,80810.5,0.0,-0.98203,2e-05,2.36953]
[1778347674697,36.13,80810.79,0.0,-0.98202,2e-05,2.37029]
[1778347681746,36.13,80811.31,0.0,-0.98201,2e-05,2.37164]
[1778347683469,36.13,80811.31,0.0,-0.98201,2e-05,2.37164]
[1778347683560,36.13,80811.31,0.0,-0.98201,2e-05,2.37164]
[1778347683984,36.13,80811.37,0.0,-0.98201,2e-05,2.37179]
[1778347684062,36.13,80811.37,0.0,-0.98201,2e-05,2.37179]
[1778347684767,36.13,80811.41,0.0,-0.98201,2e-05,2.3719]
[1778347688805,36.13,80814.62,0.0,-0.98193,2e-05,2.38025]
[1778347690558,36.13,80814.62,0.0,-0.98193,2e-05,2.38025]
[1778347690808,36.13,80816.17,0.0,-0.9819,2e-05,2.38429]
[1778347690817,36.13,80821.47,0.0,-0.98178,2e-05,2.39814]
[1778347694012,36.13,80822.26,0.0,-0.98176,2e-05,2.40022]
[1778347694067,36.13,80822.26,0.0,-0.98176,2e-05,2.40022]
[1778347699881,36.13,80821.34,0.0,-0.98178,2e-05,2.3978]
[1778347701108,36.13,80821.34,0.0,-0.98178,2e-05,2.3978]
[1778347701309,36.13,80821.34,0.0,-0.98178,2e-05,2.3978]
[1778347701481,36.13,80821.34,0.0,-0.98178,2e-05,2.3978]
[1778347701558,36.13,80821.34,0.0,-0.98178,2e-05,2.3978]
[1778347701659,36.13,80821.73,0.0,-0.98177,2e-05,2.39883]
[1778347706930,36.13,80822.1,0.0,-0.98176,2e-05,2.3998]
[1778347711313,36.13,80822.41,0.0,-0.98175,2e-05,2.40061]
[1778347711560,36.13,80822.41,0.0,-0.98175,2e-05,2.40061]
[1778347711606,36.13,80822.41,0.0,-0.98175,2e-05,2.40061]
[1778347711623,36.13,80822.41,0.0,-0.98177,2e-05,2.39779]
[1778347711811,36.13,80822.41,0.0,-0.98177,2e-05,2.39779]
[1778347720022,36.13,80821.93,0.0,-0.98179,2e-05,2.39654]
[1778347725056,36.13,80821.65,0.0,-0.98179,2e-05,2.3958]
[1778347729264,36.13,80821.75,0.0,-0.98179,2e-05,2.39606]
[1778347729310,36.13,80821.75,0.0,-0.98179,2e-05,2.39606]
[1778347729602,36.13,80821.75,0.0,-0.98179,2e-05,2.39606]
[1778347729808,36.13,80821.75,0.0,-0.98179,2e-05,2.39606]
[1778347729664,36.13,80821.71,0.0,-0.98179,2e-05,2.39596]
[1778347736133,36.13,80821.86,0.0,-0.98179,2e-05,2.39635]
[1778347745196,36.13,80821.81,0.0,-0.98179,2e-05,2.39622]
[1778347746203,36.13,80819.11,0.0,-0.98185,2e-05,2.38916]
[1778347747146,36.13,80819.11,0.0,-0.98185,2e-05,2.38916]
[1778347747308,36.13,80819.11,0.0,-0.98185,2e-05,2.38916]
[1778347747675,36.13,80819.11,0.0,-0.98185,2e-05,2.38916]
[1778347747811,36.13,80819.11,0.0,-0.98185,2e-05,2.38916]
[1778347747774,36.13,80818.43,0.0,-0.98187,2e-05,2.38738]
[1778347753253,36.13,80818.61,0.0,-0.98186,2e-05,2.38785]
[1778347755471,36.13,80818.93,0.0,-0.98185,2e-05,2.38869]
[1778347755562,36.13,80818.93,0.0,-0.98185,2e-05,2.38869]
[1778347755831,36.13,80818.93,0.0,-0.98185,2e-05,2.38869]
[1778347755624,36.13,80819.43,0.0,-0.98184,2e-05,2.38999]
[1778347756066,36.13,80819.43,0.0,-0.98184,2e-05,2.38999]
[1778347763326,36.13,80820.04,0.0,-0.98183,2e-05,2.39159]
[1778347768118,36.13,80820.11,0.0,-0.98183,2e-05,2.39177]
[1778347768316,36.13,80820.11,0.0,-0.98183,2e-05,2.39177]
[1778347768406,36.13,80820.37,0.0,-0.98182,2e-05,2.39245]
[1778347770116,36.13,80820.69,0.0,-0.98181,2e-05,2.39329]
[1778347770310,36.13,80820.69,0.0,-0.98181,2e-05,2.39329]
[1778347775455,36.13,80821.58,0.0,-0.98181,2e-05,2.39281]
[1778347777468,36.13,80821.57,0.0,-0.98181,2e-05,2.39278]
[1778347777559,36.13,80821.57,0.0,-0.98181,2e-05,2.39278]
[1778347777724,36.13,80821.57,0.0,-0.98181,2e-05,2.39278]
[1778347777809,36.13,80821.57,0.0,-0.98181,2e-05,2.39278]
[1778347777823,36.13,80821.64,0.0,-0.98181,2e-05,2.39296]
[1778347783511,36.13,80821.32,0.0,-0.98182,2e-05,2.39213]
[1778347785799,36.13,80820.8,0.0,-0.98183,2e-05,2.39077]
[1778347785809,36.13,80820.8,0.0,-0.98183,2e-05,2.39077]
[1778347786198,36.13,80820.64,0.0,-0.98184,2e-05,2.39035]
[1778347786308,36.13,80820.64,0.0,-0.98184,2e-05,2.39035]
[1778347786532,36.13,80819.01,0.0,-0.98187,2e-05,2.38609]
[1778347791567,36.13,80818.13,0.0,-0.98189,2e-05,2.38379]
[1778347796580,36.13,80817.76,0.0,-0.9819,2e-05,2.38283]
[1778347796809,36.13,80817.76,0.0,-0.9819,2e-05,2.38283]
[1778347796602,36.13,80818.13,0.0,-0.98189,2e-05,2.38379]
[1778347797154,36.13,80818.13,0.0,-0.98189,2e-05,2.38379]
[1778347797310,36.13,80818.13,0.0,-0.98189,2e-05,2.38379]
[1778347797609,36.13,80819.07,0.0,-0.98187,2e-05,2.38625]
[1778347802139,36.13,80820.04,0.0,-0.98185,2e-05,2.38878]
[1778347802309,36.13,80820.04,0.0,-0.98185,2e-05,2.38878]
[1778347802441,36.13,80820.04,0.0,-0.98185,2e-05,2.38878]
[1778347802561,36.13,80820.04,0.0,-0.98185,2e-05,2.38878]
[1778347802644,36.13,80821.16,0.0,-0.98182,2e-05,2.39171]
[1778347805674,36.13,80824.16,0.0,-0.98175,2e-05,2.39956]
[1778347806677,36.13,80835.39,0.0,-0.98149,2e-05,2.42915]
[1778347807684,36.13,80840.01,0.0,-0.98138,2e-05,2.4414]
[1778347808579,36.13,80840.01,0.0,-0.98138,2e-05,2.4414]
[1778347808809,36.13,80840.01,0.0,-0.98138,2e-05,2.4414]
[1778347812413,36.13,80840.85,0.0,-0.98136,2e-05,2.44364]
[1778347812561,36.13,80840.85,0.0,-0.98136,2e-05,2.44364]
[1778347813592,36.13,80840.05,0.0,-0.98138,2e-05,2.44151]
[1778347813811,36.13,80840.05,0.0,-0.98138,2e-05,2.44151]
[1778347813845,36.13,80839.02,0.0,-0.98141,2e-05,2.43877]
[1778347815721,36.13,80839.24,0.0,-0.9814,2e-05,2.43936]
[1778347815811,36.13,80839.24,0.0,-0.9814,2e-05,2.43936]
[1778347820803,36.13,80838.79,0.0,-0.98141,2e-05,2.43816]
[1778347820809,36.13,80838.79,0.0,-0.98141,2e-05,2.43816]
[1778347820904,36.13,80838.55,0.0,-0.98142,2e-05,2.43753]
[1778347820940,36.13,80838.55,0.0,-0.98142,2e-05,2.43753]
[1778347821063,36.13,80838.55,0.0,-0.98142,2e-05,2.43753]
[1778347826808,36.13,80838.46,0.0,-0.98142,2e-05,2.43729]
[1778347826909,36.13,80840.47,0.0,-0.98137,2e-05,2.44263]
[1778347827070,36.13,80840.47,0.0,-0.98137,2e-05,2.44263]
[1778347827226,36.13,80840.47,0.0,-0.98137,2e-05,2.44263]
[1778347827309,36.13,80840.47,0.0,-0.98137,2e-05,2.44263]
[1778347827824,36.13,80841.37,0.0,-0.98135,2e-05,2.44502]
[1778347829839,36.13,80843.53,0.0,-0.9813,2e-05,2.45077]
[1778347831853,36.13,80845.68,0.0,-0.98127,2e-05,2.45365]
[1778347834066,36.13,80845.76,0.0,-0.98127,2e-05,2.45386]
[1778347834312,36.13,80845.76,0.0,-0.98127,2e-05,2.45386]
[1778347834558,36.13,80845.76,0.0,-0.98127,2e-05,2.45386]
[1778347834809,36.13,80845.76,0.0,-0.98127,2e-05,2.45386]
[1778347834875,36.13,80845.51,0.0,-0.98128,2e-05,2.45319]
[1778347839909,36.13,80844.59,0.0,-0.9813,2e-05,2.45074]
[1778347840407,36.13,80844.59,0.0,-0.9813,2e-05,2.45074]
[1778347840560,36.13,80844.59,0.0,-0.9813,2e-05,2.45074]
[1778347840916,36.13,80844.52,0.0,-0.9813,2e-05,2.45055]
[1778347841209,36.13,80844.52,0.0,-0.9813,2e-05,2.45055]
[1778347841308,36.13,80844.52,0.0,-0.9813,2e-05,2.45055]
[1778347843937,36.13,80841.08,0.0,-0.98138,2e-05,2.4414]
[1778347846764,36.13,80839.96,0.0,-0.98141,2e-05,2.43842]
[1778347846808,36.13,80839.96,0.0,-0.98141,2e-05,2.43842]
[1778347853000,36.13,80838.44,0.0,-0.98144,2e-05,2.43439]
[1778347854484,36.13,80838.44,0.0,-0.98144,2e-05,2.43439]
[1778347854561,36.13,80838.44,0.0,-0.98144,2e-05,2.43439]
[1778347854660,36.13,80838.5,0.0,-0.98144,2e-05,2.43455]
[1778347859385,36.13,80840.48,0.0,-0.98139,2e-05,2.4398]
[1778347859558,36.13,80840.48,0.0,-0.98139,2e-05,2.4398]
[1778347859660,36.13,80840.88,0.0,-0.98138,2e-05,2.44087]
[1778347860367,36.13,80840.88,0.0,-0.98138,2e-05,2.44087]
[1778347860559,36.13,80840.88,0.0,-0.98138,2e-05,2.44087]
[1778347866092,36.13,80842.43,0.0,-0.98135,2e-05,2.44499]
[1778347868694,36.13,80841.87,0.0,-0.98136,2e-05,2.4435]
[1778347868809,36.13,80841.87,0.0,-0.98136,2e-05,2.4435]
[1778347871636,36.13,80841.32,0.0,-0.98137,2e-05,2.44204]
[1778347871812,36.13,80841.32,0.0,-0.98137,2e-05,2.44204]
[1778347871913,36.13,80841.32,0.0,-0.98137,2e-05,2.44204]
[1778347874740,36.13,80841.21,0.0,-0.98138,2e-05,2.44174]
[1778347874809,36.13,80841.21,0.0,-0.98138,2e-05,2.44174]
[1778347880190,36.13,80839.49,0.0,-0.98142,2e-05,2.43718]
[1778347882156,36.13,80839.93,0.0,-0.98141,2e-05,2.43834]
[1778347882308,36.13,80839.93,0.0,-0.98141,2e-05,2.43834]
[1778347884219,36.13,80846.02,0.0,-0.98126,2e-05,2.45455]
[1778347885122,36.13,80846.02,0.0,-0.98126,2e-05,2.45455]
[1778347885308,36.13,80846.02,0.0,-0.98126,2e-05,2.45455]
[1778347885409,36.13,80846.23,0.0,-0.98126,2e-05,2.45511]
[1778347891268,36.13,80849.13,0.0,-0.98121,2e-05,2.46]
[1778347896321,36.13,80849.02,0.0,-0.98121,2e-05,2.4597]
[1778347896564,36.13,80849.02,0.0,-0.98121,2e-05,2.4597]
[1778347902346,36.13,80853.98,0.0,-0.9811,2e-05,2.47299]
[1778347907382,36.13,80854.65,0.0,-0.98108,2e-05,2.47479]
[1778347908207,36.13,80854.65,0.0,-0.98108,2e-05,2.47479]
[1778347908309,36.13,80854.65,0.0,-0.98108,2e-05,2.47479]
[1778347908680,36.13,80854.65,0.0,-0.98108,2e-05,2.47479]
[1778347908808,36.13,80854.65,0.0,-0.98108,2e-05,2.47479]
[1778347908883,36.13,80854.56,0.0,-0.98108,2e-05,2.47455]
[1778347914431,36.13,80854.66,0.0,-0.98108,2e-05,2.47482]
[1778347915438,36.13,80851.43,0.0,-0.98116,2e-05,2.46615]
[1778347917326,36.13,80851.44,0.0,-0.98116,2e-05,2.46618]
[1778347917561,36.13,80851.44,0.0,-0.98116,2e-05,2.46618]
[1778347923494,36.13,80854.6,0.0,-0.98108,2e-05,2.47465]
[1778347927973,36.13,80854.97,0.0,-0.98107,2e-05,2.47565]
[1778347928059,36.13,80854.65,0.0,-0.98108,2e-05,2.47479]
[1778347928273,36.13,80854.65,0.0,-0.98108,2e-05,2.47479]
[1778347928310,36.13,80854.65,0.0,-0.98108,2e-05,2.47479]
[1778347930543,36.13,80854.71,0.0,-0.98108,2e-05,2.47495]
[1778347933156,36.13,80855.98,0.0,-0.98105,2e-05,2.47836]
[1778347933310,36.13,80855.98,0.0,-0.98105,2e-05,2.47836]
[1778347938599,36.13,80856.25,0.0,-0.98104,2e-05,2.47909]
[1778347942120,36.13,80857.55,0.0,-0.98101,2e-05,2.48259]
[1778347942309,36.13,80857.55,0.0,-0.98101,2e-05,2.48259]
[1778347942413,36.13,80857.55,0.0,-0.98101,2e-05,2.48259]
[1778347942560,36.13,80857.55,0.0,-0.98101,2e-05,2.48259]
[1778347942627,36.13,80857.27,0.0,-0.98102,2e-05,2.48183]
[1778347947662,36.13,80857.16,0.0,-0.98102,2e-05,2.48154]
[1778347952697,36.13,80852.09,0.0,-0.98116,2e-05,2.46505]
[1778347955703,36.13,80850.16,0.0,-0.98121,2e-05,2.45989]
[1778347955810,36.13,80850.16,0.0,-0.98121,2e-05,2.45989]
[1778347959753,36.13,80844.75,0.0,-0.98134,2e-05,2.44546]
[1778347960643,36.13,80844.75,0.0,-0.98134,2e-05,2.44546]
[1778347960811,36.13,80844.75,0.0,-0.98134,2e-05,2.44546]
[1778347966802,36.13,80844.19,0.0,-0.98135,2e-05,2.44397]
[1778347970334,36.13,80844.44,0.0,-0.98134,2e-05,2.44463]
[1778347970558,36.13,80844.44,0.0,-0.98134,2e-05,2.44463]
[1778347970830,36.13,80844.39,0.0,-0.98134,2e-05,2.4445]
[1778347974106,36.13,80842.23,0.0,-0.98139,2e-05,2.43875]
[1778347974309,36.13,80842.23,0.0,-0.98139,2e-05,2.43875]
[1778347974840,36.13,80842.23,0.0,-0.98139,2e-05,2.43875]
[1778347975071,36.13,80842.23,0.0,-0.98139,2e-05,2.43875]
[1778347974858,36.13,80841.65,0.0,-0.98141,2e-05,2.43721]
[1778347977879,36.13,80836.97,0.0,-0.98152,2e-05,2.42481]
[1778347980375,36.13,80836.09,0.0,-0.98154,2e-05,2.42249]
[1778347980561,36.13,80836.09,0.0,-0.98154,2e-05,2.42249]
[1778347986873,36.13,80841.62,0.0,-0.98141,2e-05,2.43714]
[1778347987062,36.13,80841.62,0.0,-0.98141,2e-05,2.43714]
[1778347987181,36.13,80841.78,0.0,-0.98141,2e-05,2.43756]
[1778347987310,36.13,80841.78,0.0,-0.98141,2e-05,2.43756]
[1778347987949,36.13,80841.83,0.0,-0.9814,2e-05,2.43769]
[1778347992984,36.13,80842.05,0.0,-0.9814,2e-05,2.43828]
[1778347995246,36.13,80841.92,0.0,-0.9814,2e-05,2.43793]
[1778347995313,36.13,80841.92,0.0,-0.9814,2e-05,2.43793]
[1778347995498,36.13,80841.92,0.0,-0.9814,2e-05,2.43793]
[1778347995563,36.13,80841.92,0.0,-0.9814,2e-05,2.43793]
[1778347996011,36.13,80841.45,0.0,-0.98141,2e-05,2.43668]
[1778348002049,36.13,80840.06,0.0,-0.98145,2e-05,2.433]
[1778348004319,36.13,80839.04,0.0,-0.98147,2e-05,2.43029]
[1778348004560,36.13,80839.04,0.0,-0.98147,2e-05,2.43029]
[1778348010105,36.13,80836.88,0.0,-0.98152,2e-05,2.42458]
[1778348015140,36.13,80836.8,0.0,-0.98154,2e-05,2.42153]
[1778348017154,36.13,80832.37,0.0,-0.98165,2e-05,2.40984]
[1778348018777,36.13,80832.37,0.0,-0.98165,2e-05,2.40984]
[1778348018811,36.13,80832.37,0.0,-0.98165,2e-05,2.40984]
[1778348019209,36.13,80832.46,0.0,-0.98164,2e-05,2.41008]
[1778348019309,36.13,80832.46,0.0,-0.98164,2e-05,2.41008]
[1778348019410,36.13,80832.62,0.0,-0.98164,2e-05,2.4105]
[1778348025211,36.13,80832.18,0.0,-0.98165,2e-05,2.40934]
[1778348026844,36.13,80832.18,0.0,-0.98165,2e-05,2.40934]
[1778348027059,36.13,80832.18,0.0,-0.98165,2e-05,2.40934]
[1778348030246,36.13,80836.43,0.0,-0.98155,2e-05,2.42055]
[1778348032426,36.13,80838.54,0.0,-0.9815,2e-05,2.42613]
[1778348032567,36.13,80838.54,0.0,-0.9815,2e-05,2.42613]
[1778348032908,36.13,80838.54,0.0,-0.9815,2e-05,2.42613]
[1778348033061,36.13,80838.54,0.0,-0.9815,2e-05,2.42613]
[1778348033063,36.13,80838.23,0.0,-0.98151,2e-05,2.42531]
[1778348037753,36.13,80840.29,0.0,-0.98146,2e-05,2.43076]
[1778348037819,36.13,80840.29,0.0,-0.98146,2e-05,2.43076]
[1778348040316,36.13,80844.62,0.0,-0.98136,2e-05,2.44226]
[1778348041323,36.13,80850.0,0.0,-0.98123,2e-05,2.4566]
[1778348043402,36.13,80851.53,0.0,-0.9812,2e-05,2.46069]
[1778348043560,36.13,80851.53,0.0,-0.9812,2e-05,2.46069]
[1778348043936,36.13,80851.53,0.0,-0.9812,2e-05,2.46069]
[1778348044060,36.13,80851.53,0.0,-0.9812,2e-05,2.46069]
[1778348044160,36.13,80851.69,0.0,-0.98119,2e-05,2.46111]
[1778348051393,36.13,80854.59,0.0,-0.98112,2e-05,2.46888]
[1778348054435,36.13,80854.16,0.0,-0.98113,2e-05,2.46773]
[1778348054561,36.13,80854.16,0.0,-0.98113,2e-05,2.46773]
[1778348060456,36.13,80852.71,0.0,-0.98117,2e-05,2.46384]
[1778348062212,36.13,80851.96,0.0,-0.98119,2e-05,2.46184]
[1778348062311,36.13,80851.96,0.0,-0.98119,2e-05,2.46184]
[1778348063038,36.13,80851.96,0.0,-0.98119,2e-05,2.46184]
[1778348063071,36.13,80851.96,0.0,-0.98119,2e-05,2.46184]
[1778348063171,36.13,80851.11,0.0,-0.98121,2e-05,2.45956]
[1778348067428,36.13,80848.23,0.0,-0.98127,2e-05,2.45187]
[1778348067559,36.13,80848.23,0.0,-0.98127,2e-05,2.45187]
[1778348073547,36.13,80848.94,0.0,-0.98128,2e-05,2.4509]
[1778348077010,36.13,80849.38,0.0,-0.98127,2e-05,2.45208]
[1778348077060,36.13,80849.38,0.0,-0.98127,2e-05,2.45208]
[1778348077160,36.13,80849.41,0.0,-0.98127,2e-05,2.45216]
[1778348079172,36.13,80849.44,0.0,-0.98127,2e-05,2.45224]
[1778348079309,36.13,80849.38,0.0,-0.98127,2e-05,2.45208]
[1778348084624,36.13,80849.76,0.0,-0.98126,2e-05,2.45309]
[1778348085382,36.13,80849.76,0.0,-0.98126,2e-05,2.45309]
[1778348085563,36.13,80849.76,0.0,-0.98126,2e-05,2.45309]
[1778348085838,36.13,80849.76,0.0,-0.98126,2e-05,2.45309]
[1778348086064,36.13,80849.76,0.0,-0.98126,2e-05,2.45309]
[1778348086164,36.13,80850.09,0.0,-0.98125,2e-05,2.45397]
[1778348098987,36.13,80850.0,0.0,-0.98125,2e-05,2.45373]
[1778348099066,36.13,80850.0,0.0,-0.98125,2e-05,2.45373]
[1778348104565,36.13,80852.57,0.0,-0.98119,2e-05,2.4606]
[1778348104812,36.13,80852.57,0.0,-0.98119,2e-05,2.4606]
[1778348105121,36.13,80852.57,0.0,-0.98119,2e-05,2.4606]
[1778348105223,36.13,80851.81,0.0,-0.98121,2e-05,2.45857]
[1778348105311,36.13,80851.81,0.0,-0.98121,2e-05,2.45857]
[1778348108793,36.13,80857.17,0.0,-0.98108,2e-05,2.47293]
[1778348109803,36.13,80860.29,0.0,-0.98101,2e-05,2.48132]
[1778348110809,36.13,80863.85,0.0,-0.98092,2e-05,2.49092]
[1778348111817,36.13,80870.42,0.0,-0.98076,2e-05,2.50871]
[1778348113830,36.13,80879.7,0.0,-0.98054,2e-05,2.534]
[1778348115845,36.13,80880.44,0.0,-0.98052,2e-05,2.53602]
[1778348116442,36.13,80880.44,0.0,-0.98052,2e-05,2.53602]
[1778348117611,36.13,80880.26,0.0,-0.98052,2e-05,2.53553]
[1778348118865,36.13,80888.27,0.0,-0.98033,2e-05,2.55752]
[1778348120880,36.13,80886.2,0.0,-0.98038,2e-05,2.55183]
[1778348122893,36.13,80882.66,0.0,-0.98047,2e-05,2.5421]
[1778348123900,36.13,80876.29,0.0,-0.98062,2e-05,2.52468]
[1778348124477,36.13,80876.29,0.0,-0.98062,2e-05,2.52468]
[1778348124561,36.13,80876.29,0.0,-0.98062,2e-05,2.52468]
[1778348124912,36.13,80872.47,0.0,-0.98071,2e-05,2.51428]
[1778348125309,36.13,80872.47,0.0,-0.98071,2e-05,2.51428]
[1778348125560,36.13,80872.47,0.0,-0.98071,2e-05,2.51428]
[1778348125914,36.13,80872.15,0.0,-0.98072,2e-05,2.51341]
[1778348132963,36.13,80871.86,0.0,-0.98075,2e-05,2.50971]
[1778348142505,36.13,80871.92,0.0,-0.98075,2e-05,2.50988]
[1778348142559,36.13,80871.92,0.0,-0.98075,2e-05,2.50988]
[1778348148077,36.13,80872.63,0.0,-0.98073,2e-05,2.51181]
[1778348151098,36.13,80875.96,0.0,-0.98065,2e-05,2.52087]
[1778348152013,36.13,80875.96,0.0,-0.98065,2e-05,2.52087]
[1778348152063,36.13,80875.96,0.0,-0.98065,2e-05,2.52087]
[1778348153121,36.13,80878.81,0.0,-0.98058,2e-05,2.52864]
[1778348153158,36.13,80880.75,0.0,-0.98053,2e-05,2.53395]
[1778348153319,36.13,80880.75,0.0,-0.98053,2e-05,2.53395]
[1778348159156,36.13,80881.36,0.0,-0.98052,2e-05,2.53562]
[1778348161895,36.13,80881.26,0.0,-0.98052,2e-05,2.53534]
[1778348162061,36.13,80881.26,0.0,-0.98052,2e-05,2.53534]
[1778348162752,36.13,80881.25,0.0,-0.98052,2e-05,2.53532]
[1778348162812,36.13,80881.25,0.0,-0.98052,2e-05,2.53532]
[1778348162911,36.13,80881.25,0.0,-0.98052,2e-05,2.53532]
[1778348168219,36.13,80881.92,0.0,-0.9805,2e-05,2.53715]
[1778348173254,36.13,80874.98,0.0,-0.98067,2e-05,2.5182]
[1778348173836,36.13,80874.98,0.0,-0.98067,2e-05,2.5182]
[1778348174061,36.13,80874.98,0.0,-0.98067,2e-05,2.5182]
[1778348177959,36.13,80873.81,0.0,-0.9807,2e-05,2.51501]
[1778348178297,36.13,80896.34,0.0,-0.98015,2e-05,2.57688]
[1778348179304,36.13,80903.78,0.0,-0.97996,3e-05,2.59755]
[1778348181914,36.13,80901.51,0.0,-0.98002,3e-05,2.59123]
[1778348187363,36.13,80898.03,0.0,-0.98011,2e-05,2.58156]
[1778348192398,36.13,80896.57,0.0,-0.98017,2e-05,2.57456]
[1778348194141,36.13,80896.57,0.0,-0.98017,2e-05,2.57456]
[1778348194312,36.13,80896.57,0.0,-0.98017,2e-05,2.57456]
[1778348195271,36.13,80894.7,0.0,-0.98021,2e-05,2.56938]
[1778348195310,36.13,80894.7,0.0,-0.98021,2e-05,2.56938]
[1778348195419,36.13,80893.41,0.0,-0.98024,2e-05,2.56582]
[1778348200454,36.13,80896.3,0.0,-0.98017,2e-05,2.57381]
[1778348202351,36.13,80896.3,0.0,-0.98017,2e-05,2.57381]
[1778348202560,36.13,80897.52,0.0,-0.98014,2e-05,2.57719]
[1778348208510,36.13,80896.58,0.0,-0.98016,2e-05,2.57459]
[1778348210906,36.13,80895.51,0.0,-0.98019,2e-05,2.57163]
[1778348211063,36.13,80895.51,0.0,-0.98019,2e-05,2.57163]
[1778348211164,36.13,80895.31,0.0,-0.9802,2e-05,2.57107]
[1778348212059,36.13,80895.31,0.0,-0.9802,2e-05,2.57107]
[1778348216567,36.13,80890.23,0.0,-0.98032,2e-05,2.55705]
[1778348217574,36.13,80883.41,0.0,-0.98049,2e-05,2.53831]
[1778348219592,36.13,80880.73,0.0,-0.98056,2e-05,2.53097]
[1778348221465,36.13,80881.66,0.0,-0.98053,2e-05,2.53352]
[1778348221560,36.13,80881.66,0.0,-0.98053,2e-05,2.53352]
[1778348223365,36.13,80882.04,0.0,-0.98052,2e-05,2.53456]
[1778348223562,36.13,80882.91,0.0,-0.9805,2e-05,2.53694]
[1778348223620,36.13,80882.12,0.0,-0.98052,2e-05,2.53477]
[1778348228655,36.13,80882.16,0.0,-0.98052,2e-05,2.53488]
[1778348231207,36.13,80881.4,0.0,-0.98054,2e-05,2.5328]
[1778348231308,36.13,80881.4,0.0,-0.98054,2e-05,2.5328]
[1778348232258,36.13,80881.06,0.0,-0.98055,2e-05,2.53187]
[1778348232312,36.13,80881.06,0.0,-0.98055,2e-05,2.53187]
[1778348232359,36.13,80880.18,0.0,-0.98057,2e-05,2.52947]
[1778348237718,36.13,80880.29,0.0,-0.98057,2e-05,2.52977]
[1778348239153,36.13,80880.29,0.0,-0.98057,2e-05,2.52977]
[1778348239309,36.13,80880.29,0.0,-0.98057,2e-05,2.52977]
[1778348245774,36.13,80888.77,0.0,-0.98036,2e-05,2.55303]
[1778348247298,36.13,80888.77,0.0,-0.98036,2e-05,2.55303]
[1778348247386,36.13,80893.98,0.0,-0.98023,2e-05,2.56739]
[1778348247788,36.13,80898.0,0.0,-0.98013,2e-05,2.57852]
[1778348249130,36.13,80898.0,0.0,-0.98013,2e-05,2.57852]
[1778348249397,36.13,80898.0,0.0,-0.98013,2e-05,2.57852]
[1778348249227,36.13,80896.76,0.0,-0.98016,2e-05,2.57509]
[1778348253830,36.13,80899.94,0.0,-0.9801,2e-05,2.58095]
[1778348255654,36.13,80901.45,0.0,-0.98007,2e-05,2.58514]
[1778348255808,36.13,80901.45,0.0,-0.98007,2e-05,2.58514]
[1778348257039,36.13,80902.02,0.0,-0.98005,2e-05,2.58673]
[1778348257061,36.13,80902.02,0.0,-0.98005,2e-05,2.58673]
[1778348257140,36.13,80902.2,0.0,-0.98005,2e-05,2.58723]
[1778348258925,36.13,80901.91,0.0,-0.98005,2e-05,2.58642]
[1778348259066,36.13,80901.91,0.0,-0.98005,2e-05,2.58642]
[1778348264907,36.13,80900.44,0.0,-0.98009,2e-05,2.58234]
[1778348265533,36.13,80900.44,0.0,-0.98009,2e-05,2.58234]
[1778348265560,36.13,80900.44,0.0,-0.98009,2e-05,2.58234]
[1778348266921,36.13,80905.18,0.0,-0.97997,3e-05,2.59552]
[1778348268739,36.13,80907.28,0.0,-0.97992,3e-05,2.60138]
[1778348268810,36.13,80907.28,0.0,-0.97992,3e-05,2.60138]
[1778348269942,36.13,80900.95,0.0,-0.98008,2e-05,2.58375]
[1778348271319,36.13,80900.95,0.0,-0.98008,2e-05,2.58375]
[1778348271367,36.13,80894.12,0.0,-0.98025,2e-05,2.56483]
[1778348271561,36.13,80894.12,0.0,-0.98025,2e-05,2.56483]
[1778348271986,36.13,80894.12,0.0,-0.98025,2e-05,2.56483]
[1778348272063,36.13,80894.12,0.0,-0.98025,2e-05,2.56483]
[1778348272085,36.13,80892.12,0.0,-0.9803,2e-05,2.55931]
[1778348277167,36.13,80890.8,0.0,-0.98033,2e-05,2.55568]
[1778348277321,36.13,80890.8,0.0,-0.98033,2e-05,2.55568]
[1778348284045,36.13,80890.27,0.0,-0.98034,2e-05,2.55422]
[1778348284677,36.13,80890.27,0.0,-0.98034,2e-05,2.55422]
[1778348284813,36.13,80890.27,0.0,-0.98034,2e-05,2.55422]
[1778348287066,36.13,80890.45,0.0,-0.98034,2e-05,2.55471]
[1778348291670,36.13,80888.17,0.0,-0.98039,2e-05,2.54844]
[1778348291812,36.13,80888.17,0.0,-0.98039,2e-05,2.54844]
[1778348293320,36.13,80887.41,0.0,-0.98041,2e-05,2.54635]
[1778348293411,36.13,80886.08,0.0,-0.98045,2e-05,2.5427]
[1778348293561,36.13,80886.08,0.0,-0.98045,2e-05,2.5427]
[1778348298224,36.13,80885.46,0.0,-0.98046,2e-05,2.541]
[1778348298309,36.13,80885.46,0.0,-0.98046,2e-05,2.541]
[1778348308213,36.13,80882.88,0.0,-0.98052,2e-05,2.53393]
[1778348311563,36.13,80882.62,0.0,-0.98055,2e-05,2.5303]
[1778348311810,36.13,80882.62,0.0,-0.98055,2e-05,2.5303]
[1778348312931,36.13,80882.11,0.0,-0.98056,2e-05,2.5289]
[1778348313061,36.13,80882.11,0.0,-0.98056,2e-05,2.5289]
[1778348313154,36.13,80882.11,0.0,-0.98056,2e-05,2.5289]
[1778348319047,36.13,80881.95,0.0,-0.98057,2e-05,2.52846]
[1778348319058,36.13,80881.95,0.0,-0.98057,2e-05,2.52846]
[1778348325826,36.13,80881.24,0.0,-0.98059,2e-05,2.52653]
[1778348326339,36.13,80897.63,0.0,-0.98018,2e-05,2.57159]
[1778348327346,36.13,80901.11,0.0,-0.9801,2e-05,2.58124]
[1778348329483,36.13,80899.96,0.0,-0.98012,2e-05,2.57805]
[1778348335402,36.13,80903.68,0.0,-0.98003,3e-05,2.58838]
[1778348340438,36.13,80904.44,0.0,-0.98001,3e-05,2.59049]
[1778348342132,36.13,80904.51,0.0,-0.98001,3e-05,2.59069]
[1778348342309,36.13,80904.51,0.0,-0.98001,3e-05,2.59069]
[1778348344124,36.13,80906.11,0.0,-0.97997,3e-05,2.59515]
[1778348344310,36.13,80906.11,0.0,-0.97997,3e-05,2.59515]
[1778348344477,36.13,80905.92,0.0,-0.97998,3e-05,2.59462]
[1778348346618,36.13,80904.89,0.0,-0.98,3e-05,2.59175]
[1778348346810,36.13,80904.89,0.0,-0.98,3e-05,2.59175]
[1778348352533,36.13,80903.19,0.0,-0.98004,2e-05,2.58702]
[1778348354204,36.13,80903.19,0.0,-0.98004,2e-05,2.58702]
[1778348354309,36.13,80903.19,0.0,-0.98004,2e-05,2.58702]
[1778348356789,36.13,80902.48,0.0,-0.98006,2e-05,2.58504]
[1778348356810,36.13,80902.48,0.0,-0.98006,2e-05,2.58504]
[1778348356888,36.13,80901.7,0.0,-0.98008,2e-05,2.58288]
[1778348363610,36.13,80900.87,0.0,-0.9801,2e-05,2.58057]
[1778348368645,36.13,80900.35,0.0,-0.98011,2e-05,2.57913]
[1778348369559,36.13,80900.35,0.0,-0.98011,2e-05,2.57913]
[1778348374687,36.13,80900.2,0.0,-0.98014,2e-05,2.57576]
[1778348380729,36.13,80899.87,0.0,-0.98015,2e-05,2.57484]
[1778348381736,36.13,80894.61,0.0,-0.98028,2e-05,2.5603]
[1778348383797,36.13,80893.63,0.0,-0.9803,2e-05,2.55759]
[1778348383810,36.13,80893.63,0.0,-0.9803,2e-05,2.55759]
[1778348383898,36.13,80893.0,0.0,-0.98032,2e-05,2.55586]
[1778348384682,36.13,80893.0,0.0,-0.98032,2e-05,2.55586]
[1778348384810,36.13,80893.0,0.0,-0.98032,2e-05,2.55586]
[1778348390799,36.13,80892.59,0.0,-0.98033,2e-05,2.55473]
[1778348394827,36.13,80889.39,0.0,-0.98041,2e-05,2.54592]
[1778348397488,36.13,80890.04,0.0,-0.98039,2e-05,2.54771]
[1778348397561,36.13,80890.04,0.0,-0.98039,2e-05,2.54771]
[1778348397498,36.13,80888.88,0.0,-0.98042,2e-05,2.54452]
[1778348398616,36.13,80887.1,0.0,-0.98046,2e-05,2.53964]
[1778348398811,36.13,80887.1,0.0,-0.98046,2e-05,2.53964]
[1778348403900,36.13,80885.93,0.0,-0.98049,2e-05,2.53643]
[1778348408931,36.13,80886.15,0.0,-0.98049,2e-05,2.53703]
[1778348414973,36.13,80884.61,0.0,-0.98052,2e-05,2.53282]
[1778348415644,36.13,80884.61,0.0,-0.98052,2e-05,2.53282]
[1778348415811,36.13,80884.61,0.0,-0.98052,2e-05,2.53282]
[1778348415944,36.13,80884.61,0.0,-0.98052,2e-05,2.53282]
[1778348416063,36.13,80884.61,0.0,-0.98052,2e-05,2.53282]
[1778348416161,36.13,80884.93,0.0,-0.98052,2e-05,2.53369]
[1778348422023,36.13,80884.43,0.0,-0.98053,2e-05,2.53232]
[1778348429072,36.13,80884.36,0.0,-0.98053,2e-05,2.53213]
[1778348434107,36.13,80884.11,0.0,-0.98056,2e-05,2.52852]
[1778348438248,36.13,80883.96,0.0,-0.98056,2e-05,2.52811]
[1778348438309,36.13,80883.96,0.0,-0.98056,2e-05,2.52811]
[1778348438410,36.13,80883.93,0.0,-0.98056,2e-05,2.52803]
[1778348439140,36.13,80883.93,0.0,-0.98056,2e-05,2.52803]
[1778348439311,36.13,80883.93,0.0,-0.98056,2e-05,2.52803]
[1778348451226,36.13,80883.93,0.0,-0.98056,2e-05,2.52803]
[1778348456261,36.13,80883.89,0.0,-0.98056,2e-05,2.52792]
[1778348462303,36.13,80884.87,0.0,-0.98054,2e-05,2.5306]
[1778348463761,36.13,80885.66,0.0,-0.98052,2e-05,2.53276]
[1778348463809,36.13,80885.66,0.0,-0.98052,2e-05,2.53276]
[1778348464068,36.13,80885.66,0.0,-0.98052,2e-05,2.53276]
[1778348464309,36.13,80885.66,0.0,-0.98052,2e-05,2.53276]
[1778348464318,36.13,80886.15,0.0,-0.98051,2e-05,2.53411]
[1778348469352,36.13,80885.24,0.0,-0.98053,2e-05,2.53162]
[1778348474387,36.13,80885.39,0.0,-0.98053,2e-05,2.53203]
[1778348479422,36.13,80878.32,0.0,-0.9807,2e-05,2.51273]
[1778348480958,36.13,80877.52,0.0,-0.98072,2e-05,2.51056]
[1778348481069,36.13,80877.52,0.0,-0.98072,2e-05,2.51056]
[1778348481436,36.13,80877.1,0.0,-0.98073,2e-05,2.50942]
[1778348481953,36.13,80877.1,0.0,-0.98073,2e-05,2.50942]
[1778348482060,36.13,80877.1,0.0,-0.98073,2e-05,2.50942]
[1778348487478,36.13,80876.63,0.0,-0.98074,2e-05,2.50814]
[1778348492363,36.13,80876.59,0.0,-0.98076,2e-05,2.50512]
[1778348492559,36.13,80876.59,0.0,-0.98076,2e-05,2.50512]
[1778348492570,36.13,80874.93,0.0,-0.9808,2e-05,2.50062]
[1778348493530,36.13,80874.93,0.0,-0.9808,2e-05,2.50062]
[1778348493559,36.13,80874.93,0.0,-0.9808,2e-05,2.50062]
[1778348499562,36.13,80874.82,0.0,-0.98081,2e-05,2.50032]
[1778348507970,36.13,80874.58,0.0,-0.98081,2e-05,2.49967]
[1778348508061,36.13,80874.58,0.0,-0.98081,2e-05,2.49967]
[1778348508128,36.13,80874.58,0.0,-0.98081,2e-05,2.49967]
[1778348510225,36.13,80874.62,0.0,-0.98081,2e-05,2.49978]
[1778348510310,36.13,80874.62,0.0,-0.98081,2e-05,2.49978]
[1778348519710,36.13,80874.09,0.0,-0.98082,2e-05,2.49834]
[1778348521961,36.13,80873.87,0.0,-0.98083,2e-05,2.49775]
[1778348522060,36.13,80873.87,0.0,-0.98083,2e-05,2.49775]
[1778348522161,36.13,80873.87,0.0,-0.98083,2e-05,2.49775]
[1778348522938,36.13,80873.87,0.0,-0.98083,2e-05,2.49775]
[1778348523061,36.13,80873.87,0.0,-0.98083,2e-05,2.49775]
[1778348531794,36.13,80876.6,0.0,-0.98076,2e-05,2.50515]
[1778348533931,36.13,80879.07,0.0,-0.9807,2e-05,2.51186]
[1778348534059,36.13,80879.07,0.0,-0.9807,2e-05,2.51186]
[1778348534160,36.13,80880.21,0.0,-0.98068,2e-05,2.51497]
[1778348534903,36.13,80880.21,0.0,-0.98068,2e-05,2.51497]
[1778348535062,36.13,80880.21,0.0,-0.98068,2e-05,2.51497]
[1778348540857,36.13,80880.58,0.0,-0.98067,2e-05,2.51597]
[1778348545892,36.13,80880.94,0.0,-0.98066,2e-05,2.51695]
[1778348551062,36.13,80882.36,0.0,-0.98062,2e-05,2.52083]
[1778348551310,36.13,80882.36,0.0,-0.98062,2e-05,2.52083]
[1778348551356,36.13,80882.48,0.0,-0.98064,2e-05,2.51823]
[1778348552014,36.13,80882.48,0.0,-0.98064,2e-05,2.51823]
[1778348552063,36.13,80882.48,0.0,-0.98064,2e-05,2.51823]
[1778348557976,36.13,80881.69,0.0,-0.98066,2e-05,2.51608]
[1778348563011,36.13,80882.38,0.0,-0.98064,2e-05,2.51796]
[1778348568048,36.13,80882.14,0.0,-0.98065,2e-05,2.51731]
[1778348578118,36.13,80881.99,0.0,-0.98065,2e-05,2.5169]
[1778348583066,36.13,80880.57,0.0,-0.98069,2e-05,2.51303]
[1778348583309,36.13,80880.57,0.0,-0.98069,2e-05,2.51303]
[1778348583410,36.13,80880.43,0.0,-0.98069,2e-05,2.51265]
[1778348584304,36.13,80880.43,0.0,-0.98069,2e-05,2.51265]
[1778348584564,36.13,80880.43,0.0,-0.98069,2e-05,2.51265]
[1778348590202,36.13,80882.09,0.0,-0.98065,2e-05,2.51717]
[1778348593109,36.13,80881.66,0.0,-0.98066,2e-05,2.516]
[1778348593309,36.13,80881.66,0.0,-0.98066,2e-05,2.516]
[1778348593719,36.13,80881.66,0.0,-0.98066,2e-05,2.516]
[1778348593319,36.13,80882.37,0.0,-0.98064,2e-05,2.51793]
[1778348593809,36.13,80882.37,0.0,-0.98064,2e-05,2.51793]
[1778348598887,36.13,80881.94,0.0,-0.98065,2e-05,2.51676]
[1778348599060,36.13,80881.94,0.0,-0.98065,2e-05,2.51676]
[1778348599265,36.13,80883.78,0.0,-0.98061,2e-05,2.52178]
[1778348599827,36.13,80883.78,0.0,-0.98061,2e-05,2.52178]
[1778348600061,36.13,80883.78,0.0,-0.98061,2e-05,2.52178]
[1778348605058,36.13,80886.27,0.0,-0.98055,2e-05,2.52858]
[1778348605310,36.13,80886.27,0.0,-0.98055,2e-05,2.52858]
[1778348605323,36.13,80885.86,0.0,-0.98056,2e-05,2.52746]
[1778348606316,36.13,80885.86,0.0,-0.98056,2e-05,2.52746]
[1778348606560,36.13,80885.86,0.0,-0.98056,2e-05,2.52746]
[1778348609564,36.13,80887.5,0.0,-0.98052,2e-05,2.53195]
[1778348609812,36.13,80888.41,0.0,-0.9805,2e-05,2.53444]
[1778348614147,36.13,80888.35,0.0,-0.98052,2e-05,2.53135]
[1778348614310,36.13,80888.35,0.0,-0.98052,2e-05,2.53135]
[1778348614370,36.13,80888.38,0.0,-0.98052,2e-05,2.53143]
[1778348617391,36.13,80884.53,0.0,-0.98061,2e-05,2.52091]
[1778348618399,36.13,80884.53,0.0,-0.98061,2e-05,2.52091]
[1778348618561,36.13,80884.53,0.0,-0.98061,2e-05,2.52091]
[1778348618611,36.13,80879.24,0.0,-0.98074,2e-05,2.5065]
[1778348626454,36.13,80878.33,0.0,-0.98076,2e-05,2.50403]
[1778348630483,36.13,80874.01,0.0,-0.98087,2e-05,2.49232]
[1778348631433,36.13,80874.01,0.0,-0.98087,2e-05,2.49232]
[1778348631558,36.13,80874.01,0.0,-0.98087,2e-05,2.49232]
[1778348631577,36.13,80871.23,0.0,-0.98094,2e-05,2.48481]
[1778348632909,36.13,80871.09,0.0,-0.98094,2e-05,2.48444]
[1778348633063,36.13,80871.09,0.0,-0.98094,2e-05,2.48444]
[1778348638509,36.13,80868.21,0.0,-0.98101,2e-05,2.47667]
[1778348638559,36.13,80868.21,0.0,-0.98101,2e-05,2.47667]
[1778348638611,36.13,80866.5,0.0,-0.98105,2e-05,2.47207]
[1778348640386,36.13,80865.8,0.0,-0.98107,2e-05,2.47019]
[1778348640561,36.13,80865.8,0.0,-0.98107,2e-05,2.47019]
[1778348644580,36.13,80862.55,0.0,-0.98114,2e-05,2.46147]
[1778348646340,36.13,80862.35,0.0,-0.98115,2e-05,2.46093]
[1778348646559,36.13,80862.35,0.0,-0.98115,2e-05,2.46093]
[1778348646594,36.13,80860.94,0.0,-0.98118,2e-05,2.45716]
[1778348647601,36.13,80857.58,0.0,-0.98126,2e-05,2.44818]
[1778348649052,36.13,80857.12,0.0,-0.98127,2e-05,2.44695]
[1778348649061,36.13,80857.12,0.0,-0.98127,2e-05,2.44695]
[1778348652637,36.13,80848.92,0.0,-0.98147,2e-05,2.42515]
[1778348654651,36.13,80847.01,0.0,-0.98151,2e-05,2.4201]
[1778348655096,36.13,80847.01,0.0,-0.98151,2e-05,2.4201]
[1778348655310,36.13,80847.01,0.0,-0.98151,2e-05,2.4201]
[1778348655658,36.13,80845.79,0.0,-0.98154,2e-05,2.41687]
[1778348656061,36.13,80845.79,0.0,-0.98154,2e-05,2.41687]
[1778348656311,36.13,80845.79,0.0,-0.98154,2e-05,2.41687]
[1778348660693,36.13,80840.84,0.0,-0.98166,2e-05,2.40382]
[1778348661700,36.13,80838.31,0.0,-0.98171,2e-05,2.39717]
[1778348662274,36.13,80838.31,0.0,-0.98171,2e-05,2.39717]
[1778348662310,36.13,80838.31,0.0,-0.98171,2e-05,2.39717]
[1778348662707,36.13,80838.47,0.0,-0.98171,2e-05,2.39759]
[1778348664270,36.13,80837.78,0.0,-0.98173,2e-05,2.39578]
[1778348664311,36.13,80837.78,0.0,-0.98173,2e-05,2.39578]
[1778348671770,36.13,80836.19,0.0,-0.98178,2e-05,2.38878]
[1778348673618,36.13,80836.2,0.0,-0.98178,2e-05,2.38881]
[1778348673811,36.13,80836.2,0.0,-0.98178,2e-05,2.38881]
[1778348673784,36.13,80834.85,0.0,-0.98182,2e-05,2.38527]
[1778348674791,36.13,80835.01,0.0,-0.98181,2e-05,2.38569]
[1778348675798,36.13,80829.41,0.0,-0.98194,2e-05,2.37107]
[1778348676192,36.13,80829.41,0.0,-0.98194,2e-05,2.37107]
[1778348676312,36.13,80829.41,0.0,-0.98194,2e-05,2.37107]
[1778348681840,36.13,80827.91,0.0,-0.98198,2e-05,2.36717]
[1778348686875,36.13,80826.54,0.0,-0.98201,2e-05,2.36361]
[1778348692102,36.13,80826.38,0.0,-0.98201,2e-05,2.36319]
[1778348692309,36.13,80826.38,0.0,-0.98201,2e-05,2.36319]
[1778348692411,36.13,80826.06,0.0,-0.98202,2e-05,2.36236]
[1778348693924,36.13,80820.73,0.0,-0.98214,2e-05,2.34855]
[1778348695254,36.13,80820.73,0.0,-0.98214,2e-05,2.34855]
[1778348695308,36.13,80820.73,0.0,-0.98214,2e-05,2.34855]
[1778348695409,36.13,80817.88,0.0,-0.9822,2e-05,2.34119]
[1778348695938,36.13,80815.69,0.0,-0.98225,2e-05,2.33555]
[1778348702987,36.13,80815.99,0.0,-0.98225,2e-05,2.33632]
[1778348708024,36.13,80816.04,0.0,-0.98225,2e-05,2.33645]
[1778348710340,36.13,80815.35,0.0,-0.98226,2e-05,2.33467]
[1778348710560,36.13,80815.35,0.0,-0.98226,2e-05,2.33467]
[1778348710661,36.13,80815.35,0.0,-0.98226,2e-05,2.33467]
[1778348712078,36.13,80815.27,0.0,-0.98226,2e-05,2.33447]
[1778348712311,36.13,80815.27,0.0,-0.98226,2e-05,2.33447]
[1778348719371,36.13,80815.6,0.0,-0.98226,2e-05,2.33531]
[1778348719560,36.13,80815.6,0.0,-0.98226,2e-05,2.33531]
[1778348719662,36.13,80816.24,0.0,-0.98224,2e-05,2.33696]
[1778348721165,36.13,80816.11,0.0,-0.98224,2e-05,2.33663]
[1778348721310,36.13,80816.11,0.0,-0.98224,2e-05,2.33663]
[1778348729171,36.13,80816.0,0.0,-0.98225,2e-05,2.33634]
[1778348732391,36.13,80815.59,0.0,-0.98228,2e-05,2.33251]
[1778348732558,36.13,80815.59,0.0,-0.98228,2e-05,2.33251]
[1778348732606,36.13,80815.41,0.0,-0.98228,2e-05,2.33204]
[1778348734281,36.13,80815.81,0.0,-0.98227,2e-05,2.33307]
[1778348734313,36.13,80815.81,0.0,-0.98227,2e-05,2.33307]
[1778348740248,36.13,80814.52,0.0,-0.9823,2e-05,2.32975]
[1778348745283,36.13,80814.83,0.0,-0.98229,2e-05,2.33055]
[1778348747124,36.13,80814.83,0.0,-0.98229,2e-05,2.33055]
[1778348747310,36.13,80814.83,0.0,-0.98229,2e-05,2.33055]
[1778348747724,36.13,80814.83,0.0,-0.98229,2e-05,2.33055]
[1778348747811,36.13,80814.83,0.0,-0.98229,2e-05,2.33055]
[1778348747882,36.13,80814.83,0.0,-0.98229,2e-05,2.33055]
[1778348753339,36.13,80813.4,0.0,-0.98233,2e-05,2.32688]
[1778348754822,36.13,80813.4,0.0,-0.98233,2e-05,2.32688]
[1778348755065,36.13,80813.28,0.0,-0.98233,2e-05,2.32657]
[1778348760228,36.13,80813.83,0.0,-0.98232,2e-05,2.32798]
[1778348760307,36.13,80813.83,0.0,-0.98232,2e-05,2.32798]
[1778348760388,36.13,80816.73,0.0,-0.98225,2e-05,2.33544]
[1778348762455,36.13,80817.84,0.0,-0.98223,2e-05,2.3383]
[1778348762560,36.13,80817.84,0.0,-0.98223,2e-05,2.3383]
[1778348769451,36.13,80818.06,0.0,-0.98222,2e-05,2.33887]
[1778348778781,36.13,80818.19,0.0,-0.98222,2e-05,2.3392]
[1778348779529,36.13,80821.4,0.0,-0.98214,2e-05,2.34749]
[1778348780842,36.13,80821.4,0.0,-0.98214,2e-05,2.34749]
[1778348780868,36.13,80823.61,0.0,-0.98209,2e-05,2.35321]
[1778348781060,36.13,80823.61,0.0,-0.98209,2e-05,2.35321]
[1778348781562,36.13,80823.61,0.0,-0.98209,2e-05,2.35321]
[1778348781627,36.13,80824.24,0.0,-0.98208,2e-05,2.35484]
[1778348787585,36.13,80826.8,0.0,-0.98202,2e-05,2.36148]
[1778348788582,36.13,80826.8,0.0,-0.98202,2e-05,2.36148]
[1778348788814,36.13,80826.8,0.0,-0.98202,2e-05,2.36148]
[1778348799669,36.13,80828.23,0.0,-0.98201,2e-05,2.36239]
[1778348806718,36.13,80827.45,0.0,-0.98203,2e-05,2.36036]
[1778348808384,36.13,80828.57,0.0,-0.982,2e-05,2.36327]
[1778348808557,36.13,80828.57,0.0,-0.982,2e-05,2.36327]
[1778348810181,36.13,80828.65,0.0,-0.982,2e-05,2.36348]
[1778348810308,36.13,80828.65,0.0,-0.982,2e-05,2.36348]
[1778348810746,36.13,80828.5,0.0,-0.982,2e-05,2.36309]
[1778348814380,36.13,80829.36,0.0,-0.98198,2e-05,2.36532]
[1778348814559,36.13,80829.36,0.0,-0.98198,2e-05,2.36532]
[1778348819810,36.13,80828.55,0.0,-0.982,2e-05,2.36322]
[1778348824845,36.13,80829.31,0.0,-0.98198,2e-05,2.36519]
[1778348826692,36.13,80829.36,0.0,-0.98198,2e-05,2.36532]
[1778348826813,36.13,80829.36,0.0,-0.98198,2e-05,2.36532]
[1778348827286,36.13,80829.36,0.0,-0.98198,2e-05,2.36532]
[1778348827310,36.13,80829.36,0.0,-0.98198,2e-05,2.36532]
[1778348829880,36.13,80829.57,0.0,-0.98198,2e-05,2.36587]
[1778348834915,36.13,80829.96,0.0,-0.98197,2e-05,2.36688]
[1778348835631,36.13,80829.96,0.0,-0.98197,2e-05,2.36688]
[1778348835811,36.13,80829.96,0.0,-0.98197,2e-05,2.36688]
[1778348840957,36.13,80831.77,0.0,-0.98193,2e-05,2.3716]
[1778348845992,36.13,80828.29,0.0,-0.98201,2e-05,2.36254]
[1778348847674,36.13,80826.97,0.0,-0.98204,2e-05,2.35912]
[1778348847810,36.13,80826.97,0.0,-0.98204,2e-05,2.35912]
[1778348849050,36.13,80826.97,0.0,-0.98204,2e-05,2.35912]
[1778348849058,36.13,80826.97,0.0,-0.98204,2e-05,2.35912]
[1778348850020,36.13,80827.04,0.0,-0.98204,2e-05,2.3593]
[1778348855055,36.13,80826.69,0.0,-0.98206,2e-05,2.35559]
[1778348858237,36.13,80826.83,0.0,-0.98206,2e-05,2.35595]
[1778348858310,36.13,80826.83,0.0,-0.98206,2e-05,2.35595]
[1778348867139,36.13,80826.64,0.0,-0.98207,2e-05,2.35546]
[1778348872174,36.13,80827.41,0.0,-0.98205,2e-05,2.35745]
[1778348877993,36.13,80827.07,0.0,-0.98206,2e-05,2.35657]
[1778348878059,36.13,80827.07,0.0,-0.98206,2e-05,2.35657]
[1778348879900,36.13,80827.24,0.0,-0.98205,2e-05,2.35701]
[1778348880059,36.13,80827.24,0.0,-0.98205,2e-05,2.35701]
[1778348879916,36.13,80827.24,0.0,-0.98205,2e-05,2.35701]
[1778348885279,36.13,80826.83,0.0,-0.98206,2e-05,2.35595]
[1778348891080,36.13,80826.87,0.0,-0.98206,2e-05,2.35605]
[1778348892330,36.13,80823.1,0.0,-0.98215,2e-05,2.34629]
[1778348893498,36.13,80823.1,0.0,-0.98215,2e-05,2.34629]
[1778348893559,36.13,80823.1,0.0,-0.98215,2e-05,2.34629]
[1778348899547,36.13,80819.51,0.0,-0.98223,2e-05,2.33703]
[1778348899559,36.13,80819.51,0.0,-0.98223,2e-05,2.33703]
[1778348899647,36.13,80818.71,0.0,-0.98225,2e-05,2.33497]
[1778348900393,36.13,80818.71,0.0,-0.98225,2e-05,2.33497]
[1778348900559,36.13,80818.71,0.0,-0.98225,2e-05,2.33497]
[1778348904115,36.13,80817.97,0.0,-0.98226,2e-05,2.33306]
[1778348904312,36.13,80817.97,0.0,-0.98226,2e-05,2.33306]
[1778348905420,36.13,80817.97,0.0,-0.98226,2e-05,2.33306]
[1778348905559,36.13,80817.97,0.0,-0.98226,2e-05,2.33306]
[1778348905586,36.13,80818.04,0.0,-0.98226,2e-05,2.33324]
[1778348912473,36.13,80818.02,0.0,-0.98228,2e-05,2.33041]
[1778348917508,36.13,80817.44,0.0,-0.9823,2e-05,2.32891]
[1778348918614,36.13,80817.44,0.0,-0.9823,2e-05,2.32891]
[1778348918813,36.13,80817.44,0.0,-0.9823,2e-05,2.32891]
[1778348926571,36.13,80817.36,0.0,-0.9823,2e-05,2.32871]
[1778348933373,36.13,80817.27,0.0,-0.9823,2e-05,2.32848]
[1778348933559,36.13,80817.27,0.0,-0.9823,2e-05,2.32848]
[1778348933773,36.13,80817.27,0.0,-0.9823,2e-05,2.32848]
[1778348933812,36.13,80817.27,0.0,-0.9823,2e-05,2.32848]
[1778348933913,36.13,80817.27,0.0,-0.9823,2e-05,2.32848]
[1778348944697,36.13,80817.72,0.0,-0.98229,2e-05,2.32963]
[1778348950741,36.13,80817.59,0.0,-0.98229,2e-05,2.3293]
[1778348953489,36.13,80817.51,0.0,-0.98229,2e-05,2.32909]
[1778348953565,36.13,80817.51,0.0,-0.98229,2e-05,2.32909]
[1778348957057,36.13,80817.55,0.0,-0.98229,2e-05,2.3292]
[1778348959803,36.13,80814.33,0.0,-0.98237,2e-05,2.32093]
[1778348960963,36.13,80814.33,0.0,-0.98237,2e-05,2.32093]
[1778348965845,36.13,80809.47,0.0,-0.98247,2e-05,2.3085]
[1778348970880,36.13,80806.28,0.0,-0.98255,2e-05,2.30036]
[1778348973014,36.13,80802.44,0.0,-0.98265,2e-05,2.28785]
[1778348973061,36.13,80802.44,0.0,-0.98265,2e-05,2.28785]
[1778348976563,36.13,80799.8,0.0,-0.98271,2e-05,2.28116]
[1778348976810,36.13,80799.8,0.0,-0.98271,2e-05,2.28116]
[1778348976924,36.13,80799.45,0.0,-0.98272,2e-05,2.28028]
[1778348981959,36.13,80798.37,0.0,-0.98274,2e-05,2.27754]
[1778348984980,36.13,80790.66,0.0,-0.98291,2e-05,2.25812]
[1778348985987,36.13,80789.51,0.0,-0.98294,2e-05,2.25524]
[1778348986823,36.13,80789.51,0.0,-0.98294,2e-05,2.25524]
[1778348987066,36.13,80789.51,0.0,-0.98294,2e-05,2.25524]
[1778348993036,36.13,80788.39,0.0,-0.98296,2e-05,2.25243]
[1778348998071,36.13,80789.61,0.0,-0.98294,2e-05,2.25549]
[1778349002099,36.13,80795.25,0.0,-0.98281,2e-05,2.26967]
[1778349003718,36.13,80796.72,0.0,-0.98278,2e-05,2.27338]
[1778349003808,36.13,80796.72,0.0,-0.98278,2e-05,2.27338]
[1778349006688,36.13,80796.86,0.0,-0.98278,2e-05,2.27373]
[1778349006810,36.13,80796.86,0.0,-0.98278,2e-05,2.27373]
[1778349007135,36.13,80796.79,0.0,-0.98278,2e-05,2.27355]
[1778349012169,36.13,80796.97,0.0,-0.98277,2e-05,2.27401]
[1778349013180,36.13,80796.97,0.0,-0.98277,2e-05,2.27401]
[1778349013309,36.13,80796.9,0.0,-0.98278,2e-05,2.27383]
[1778349019171,36.13,80797.76,0.0,-0.98276,2e-05,2.276]
[1778349019309,36.13,80797.76,0.0,-0.98276,2e-05,2.276]
[1778349021497,36.13,80799.77,0.0,-0.98271,2e-05,2.28109]
[1778349021560,36.13,80799.77,0.0,-0.98271,2e-05,2.28109]
[1778349021598,36.13,80799.95,0.0,-0.98271,2e-05,2.28154]
[1778349027277,36.13,80800.12,0.0,-0.9827,2e-05,2.28197]
[1778349029564,36.13,80800.04,0.0,-0.98271,2e-05,2.28177]
[1778349029809,36.13,80800.04,0.0,-0.98271,2e-05,2.28177]
[1778349029877,36.13,80804.49,0.0,-0.98261,2e-05,2.29305]
[1778349034388,36.13,80804.76,0.0,-0.98262,2e-05,2.29098]
[1778349034561,36.13,80804.76,0.0,-0.98262,2e-05,2.29098]
[1778349034780,36.13,80804.76,0.0,-0.98262,2e-05,2.29098]
[1778349034809,36.13,80804.76,0.0,-0.98262,2e-05,2.29098]
[1778349034858,36.13,80804.76,0.0,-0.98262,2e-05,2.29098]
[1778349040369,36.13,80805.54,0.0,-0.9826,2e-05,2.29296]
[1778349045404,36.13,80806.97,0.0,-0.98257,2e-05,2.2966]
[1778349050979,36.13,80806.97,0.0,-0.98257,2e-05,2.2966]
[1778349051061,36.13,80806.97,0.0,-0.98257,2e-05,2.2966]
[1778349053328,36.13,80807.18,0.0,-0.98257,2e-05,2.29713]
[1778349053559,36.13,80807.18,0.0,-0.98257,2e-05,2.29713]
[1778349053659,36.13,80807.18,0.0,-0.98257,2e-05,2.29713]
[1778349061516,36.13,80807.25,0.0,-0.98256,2e-05,2.29731]
[1778349067964,36.13,80807.18,0.0,-0.98257,2e-05,2.29713]
[1778349069061,36.13,80807.11,0.0,-0.98257,2e-05,2.29695]
[1778349074608,36.13,80807.57,0.0,-0.98256,2e-05,2.29812]
[1778349079643,36.13,80807.67,0.0,-0.98256,2e-05,2.29838]
[1778349084947,36.13,80807.7,0.0,-0.98255,2e-05,2.29845]
[1778349085060,36.13,80807.7,0.0,-0.98255,2e-05,2.29845]
[1778349085226,36.13,80807.7,0.0,-0.98255,2e-05,2.29845]
[1778349085149,36.13,80807.7,0.0,-0.98255,2e-05,2.29845]
[1778349085309,36.13,80807.7,0.0,-0.98255,2e-05,2.29845]
[1778349090721,36.13,80807.36,0.0,-0.98256,2e-05,2.29759]
[1778349095756,36.13,80807.1,0.0,-0.98259,2e-05,2.29417]
[1778349097770,36.13,80802.21,0.0,-0.9827,2e-05,2.28176]
[1778349100065,36.13,80801.52,0.0,-0.98271,2e-05,2.28002]
[1778349100099,36.13,80801.08,0.0,-0.98272,2e-05,2.2789]
[1778349100312,36.13,80801.08,0.0,-0.98272,2e-05,2.2789]
[1778349100357,36.13,80801.08,0.0,-0.98272,2e-05,2.2789]
[1778349100559,36.13,80801.08,0.0,-0.98272,2e-05,2.2789]
[1778349103438,36.13,80797.66,0.0,-0.9828,2e-05,2.27027]
[1778349105766,36.13,80796.34,0.0,-0.98283,2e-05,2.26694]
[1778349105810,36.13,80796.34,0.0,-0.98283,2e-05,2.26694]
[1778349105875,36.13,80796.34,0.0,-0.98283,2e-05,2.26694]
[1778349106061,36.13,80796.34,0.0,-0.98283,2e-05,2.26694]
[1778349106132,36.13,80796.2,0.0,-0.98283,2e-05,2.26659]
[1778349118917,36.13,80795.05,0.0,-0.98286,2e-05,2.26369]
[1778349122586,36.13,80796.24,0.0,-0.98283,2e-05,2.26669]
[1778349122809,36.13,80796.24,0.0,-0.98283,2e-05,2.26669]
[1778349122914,36.13,80796.24,0.0,-0.98283,2e-05,2.26669]
[1778349123064,36.13,80796.24,0.0,-0.98283,2e-05,2.26669]
[1778349123165,36.13,80801.82,0.0,-0.98271,2e-05,2.28078]
[1778349128987,36.13,80802.41,0.0,-0.98269,2e-05,2.28227]
[1778349132192,36.13,80804.31,0.0,-0.98265,2e-05,2.28708]
[1778349132310,36.13,80804.31,0.0,-0.98265,2e-05,2.28708]
[1778349132291,36.13,80804.95,0.0,-0.98264,2e-05,2.28871]
[1778349132373,36.13,80804.95,0.0,-0.98264,2e-05,2.28871]
[1778349132564,36.13,80804.95,0.0,-0.98264,2e-05,2.28871]
[1778349138051,36.13,80805.73,0.0,-0.98262,2e-05,2.29069]
[1778349142743,36.13,80805.45,0.0,-0.98263,2e-05,2.28998]
[1778349142812,36.13,80805.45,0.0,-0.98263,2e-05,2.28998]
[1778349142872,36.13,80805.45,0.0,-0.98263,2e-05,2.28998]
[1778349143061,36.13,80805.45,0.0,-0.98263,2e-05,2.28998]
[1778349143086,36.13,80805.48,0.0,-0.98262,2e-05,2.29005]
[1778349148121,36.13,80805.67,0.0,-0.98262,2e-05,2.29054]
[1778349156177,36.13,80805.7,0.0,-0.98264,2e-05,2.28786]
[1778349161212,36.13,80805.77,0.0,-0.98264,2e-05,2.28803]
[1778349161445,36.13,80805.77,0.0,-0.98264,2e-05,2.28803]
[1778349161557,36.13,80805.77,0.0,-0.98264,2e-05,2.28803]
[1778349161563,36.13,80805.77,0.0,-0.98264,2e-05,2.28803]
[1778349161811,36.13,80805.77,0.0,-0.98264,2e-05,2.28803]
[1778349162219,36.13,80805.47,0.0,-0.98264,2e-05,2.28727]
[1778349167254,36.13,80805.41,0.0,-0.98265,2e-05,2.28712]
[1778349173296,36.13,80805.52,0.0,-0.98264,2e-05,2.2874]
[1778349174847,36.13,80805.52,0.0,-0.98264,2e-05,2.2874]
[1778349175065,36.13,80805.52,0.0,-0.98264,2e-05,2.2874]
[1778349175083,36.13,80805.52,0.0,-0.98264,2e-05,2.2874]
[1778349175311,36.13,80805.52,0.0,-0.98264,2e-05,2.2874]
[1778349175162,36.13,80805.52,0.0,-0.98264,2e-05,2.2874]
[1778349181352,36.13,80805.48,0.0,-0.98264,2e-05,2.2873]
[1778349187396,36.13,80805.47,0.0,-0.98264,2e-05,2.28727]
[1778349192431,36.13,80805.66,0.0,-0.98264,2e-05,2.28775]
[1778349195004,36.13,80805.63,0.0,-0.98264,2e-05,2.28768]
[1778349195061,36.13,80805.63,0.0,-0.98264,2e-05,2.28768]
[1778349195188,36.13,80805.63,0.0,-0.98264,2e-05,2.28768]
[1778349195309,36.13,80805.63,0.0,-0.98264,2e-05,2.28768]
[1778349195289,36.13,80805.63,0.0,-0.98264,2e-05,2.28768]
[1778349200488,36.13,80807.28,0.0,-0.9826,2e-05,2.29187]
[1778349203756,36.13,80807.06,0.0,-0.98261,2e-05,2.29131]
[1778349203808,36.13,80807.06,0.0,-0.98261,2e-05,2.29131]
[1778349203896,36.13,80807.06,0.0,-0.98261,2e-05,2.29131]
[1778349204065,36.13,80807.06,0.0,-0.98261,2e-05,2.29131]
[1778349204164,36.13,80807.06,0.0,-0.98261,2e-05,2.29131]
[1778349209556,36.13,80809.22,0.0,-0.98256,2e-05,2.2968]
[1778349209619,36.13,80809.22,0.0,-0.98256,2e-05,2.2968]
[1778349209813,36.13,80809.22,0.0,-0.98256,2e-05,2.2968]
[1778349209878,36.13,80809.22,0.0,-0.98256,2e-05,2.2968]
[1778349215592,36.13,80809.21,0.0,-0.98258,2e-05,2.29401]
[1778349219636,36.13,80809.49,0.0,-0.98258,2e-05,2.29472]
[1778349219718,36.13,80809.49,0.0,-0.98258,2e-05,2.29472]
[1778349219812,36.13,80809.49,0.0,-0.98258,2e-05,2.29472]
[1778349219911,36.13,80809.49,0.0,-0.98258,2e-05,2.29472]
[1778349224658,36.13,80805.7,0.0,-0.98266,2e-05,2.2851]
[1778349225665,36.13,80802.16,0.0,-0.98274,2e-05,2.27614]
[1778349226591,36.13,80802.16,0.0,-0.98274,2e-05,2.27614]
[1778349226813,36.13,80802.16,0.0,-0.98274,2e-05,2.27614]
[1778349227063,36.13,80802.16,0.0,-0.98274,2e-05,2.27614]
[1778349227153,36.13,80801.35,0.0,-0.98276,2e-05,2.27409]
[1778349232714,36.13,80798.86,0.0,-0.98281,2e-05,2.26781]
[1778349234511,36.13,80796.1,0.0,-0.98287,2e-05,2.26086]
[1778349234559,36.13,80796.1,0.0,-0.98287,2e-05,2.26086]
[1778349234825,36.13,80796.1,0.0,-0.98287,2e-05,2.26086]
[1778349235066,36.13,80796.1,0.0,-0.98287,2e-05,2.26086]
[1778349235167,36.13,80795.64,0.0,-0.98288,2e-05,2.25971]
[1778349241778,36.13,80794.24,0.0,-0.98291,2e-05,2.25619]
[1778349247819,36.13,80795.01,0.0,-0.9829,2e-05,2.25812]
[1778349249096,36.13,80795.01,0.0,-0.9829,2e-05,2.25812]
[1778349249233,36.13,80795.01,0.0,-0.9829,2e-05,2.25812]
[1778349249313,36.13,80795.01,0.0,-0.9829,2e-05,2.25812]
[1778349249410,36.13,80794.84,0.0,-0.9829,2e-05,2.2577]
[1778349254868,36.13,80794.7,0.0,-0.9829,2e-05,2.25734]
[1778349259903,36.13,80795.04,0.0,-0.9829,2e-05,2.2582]
[1778349263250,36.13,80795.4,0.0,-0.98289,2e-05,2.2591]
[1778349263308,36.13,80795.4,0.0,-0.98289,2e-05,2.2591]
[1778349263410,36.13,80793.97,0.0,-0.98292,2e-05,2.25551]
[1778349263536,36.13,80793.97,0.0,-0.98292,2e-05,2.25551]
[1778349263559,36.13,80793.97,0.0,-0.98292,2e-05,2.25551]
[1778349269999,36.13,80793.83,0.0,-0.98292,2e-05,2.25516]
[1778349270062,36.13,80793.83,0.0,-0.98292,2e-05,2.25516]
[1778349270135,36.13,80793.83,0.0,-0.98292,2e-05,2.25516]
[1778349270319,36.13,80793.83,0.0,-0.98292,2e-05,2.25516]
[1778349270417,36.13,80793.41,0.0,-0.98293,2e-05,2.25411]
[1778349276015,36.13,80793.35,0.0,-0.98295,2e-05,2.25123]
[1778349281051,36.13,80793.78,0.0,-0.98294,2e-05,2.2523]
[1778349285760,36.13,80794.52,0.0,-0.98293,2e-05,2.25416]
[1778349285811,36.13,80794.52,0.0,-0.98293,2e-05,2.25416]
[1778349285815,36.13,80794.52,0.0,-0.98293,2e-05,2.25416]
[1778349286059,36.13,80794.52,0.0,-0.98293,2e-05,2.25416]
[1778349286086,36.13,80794.26,0.0,-0.98293,2e-05,2.25351]
[1778349289107,36.13,80791.04,0.0,-0.983,2e-05,2.24544]
[1778349292534,36.13,80789.46,0.0,-0.98304,2e-05,2.24149]
[1778349292559,36.13,80789.46,0.0,-0.98304,2e-05,2.24149]
[1778349292656,36.13,80789.46,0.0,-0.98304,2e-05,2.24149]
[1778349292816,36.13,80789.46,0.0,-0.98304,2e-05,2.24149]
[1778349293135,36.13,80789.22,0.0,-0.98304,2e-05,2.24089]
[1778349296156,36.13,80785.71,0.0,-0.98312,2e-05,2.23214]
[1778349299177,36.13,80779.56,0.0,-0.98325,2e-05,2.21686]
[1778349300206,36.13,80779.56,0.0,-0.98325,2e-05,2.21686]
[1778349300312,36.13,80779.56,0.0,-0.98325,2e-05,2.21686]
[1778349300397,36.13,80779.56,0.0,-0.98325,2e-05,2.21686]
[1778349300494,36.13,80777.5,0.0,-0.9833,2e-05,2.21177]
[1778349300562,36.13,80777.5,0.0,-0.9833,2e-05,2.21177]
[1778349306227,36.13,80777.08,0.0,-0.98331,2e-05,2.21073]
[1778349308241,36.13,80773.52,0.0,-0.98338,2e-05,2.20194]
[1778349309061,36.13,80773.52,0.0,-0.98338,2e-05,2.20194]
[1778349309248,36.13,80771.64,0.0,-0.98342,2e-05,2.19731]
[1778349310697,36.13,80771.49,0.0,-0.98343,2e-05,2.19694]
[1778349310809,36.13,80771.49,0.0,-0.98343,2e-05,2.19694]
[1778349311030,36.13,80771.49,0.0,-0.98343,2e-05,2.19694]
[1778349311063,36.13,80771.49,0.0,-0.98343,2e-05,2.19694]
[1778349311262,36.13,80771.25,0.0,-0.98343,2e-05,2.19635]
[1778349315290,36.13,80768.02,0.0,-0.9835,2e-05,2.18842]
[1778349320325,36.13,80766.76,0.0,-0.98353,2e-05,2.18533]
[1778349321434,36.13,80766.76,0.0,-0.98353,2e-05,2.18533]
[1778349321562,36.13,80766.55,0.0,-0.98353,2e-05,2.18482]
[1778349322703,36.13,80766.97,0.0,-0.98352,2e-05,2.18585]
[1778349322808,36.13,80766.97,0.0,-0.98352,2e-05,2.18585]
[1778349323346,36.13,80766.93,0.0,-0.98352,2e-05,2.18575]
[1778349328381,36.13,80766.66,0.0,-0.98353,2e-05,2.18509]
[1778349333420,36.13,80766.22,0.0,-0.98356,2e-05,2.18133]
[1778349337808,36.13,80764.3,0.0,-0.9836,2e-05,2.17664]
[1778349338065,36.13,80764.3,0.0,-0.9836,2e-05,2.17664]
[1778349343490,36.13,80762.46,0.0,-0.98364,2e-05,2.17215]
[1778349349532,36.13,80761.0,0.0,-0.98367,2e-05,2.16859]
[1778349352856,36.13,80760.06,0.0,-0.98369,2e-05,2.1663]
[1778349353050,36.13,80760.06,0.0,-0.98369,2e-05,2.1663]
[1778349353067,36.13,80760.06,0.0,-0.98369,2e-05,2.1663]
[1778349353560,36.13,80760.0,0.0,-0.98369,2e-05,2.16616]
[1778349360178,36.13,80758.76,0.0,-0.98372,2e-05,2.16314]
[1778349360285,36.13,80758.76,0.0,-0.98372,2e-05,2.16314]
[1778349360310,36.13,80758.76,0.0,-0.98372,2e-05,2.16314]
[1778349360381,36.13,80759.64,0.0,-0.9837,2e-05,2.16528]
[1778349365644,36.13,80758.15,0.0,-0.98373,2e-05,2.16166]
[1778349370679,36.13,80758.16,0.0,-0.98373,2e-05,2.16168]
[1778349373566,36.13,80758.31,0.0,-0.98373,2e-05,2.16205]
[1778349373711,36.13,80758.34,0.0,-0.98373,2e-05,2.16212]
[1778349373812,36.13,80758.34,0.0,-0.98373,2e-05,2.16212]
[1778349373911,36.13,80758.33,0.0,-0.98373,2e-05,2.1621]
[1778349388805,36.13,80758.35,0.0,-0.98373,2e-05,2.16215]
[1778349393840,36.13,80758.44,0.0,-0.98374,2e-05,2.1597]
[1778349400013,36.13,80758.24,0.0,-0.98375,2e-05,2.15922]
[1778349400062,36.13,80758.24,0.0,-0.98375,2e-05,2.15922]
[1778349400193,36.13,80758.24,0.0,-0.98375,2e-05,2.15922]
[1778349400313,36.13,80758.24,0.0,-0.98375,2e-05,2.15922]
[1778349400412,36.13,80758.24,0.0,-0.98375,2e-05,2.15922]
[1778349406931,36.13,80757.79,0.0,-0.98376,2e-05,2.15813]
[1778349414987,36.13,80757.66,0.0,-0.98376,2e-05,2.15781]
[1778349424050,36.13,80757.54,0.0,-0.98376,2e-05,2.15752]
[1778349427578,36.13,80757.13,0.0,-0.98377,2e-05,2.15652]
[1778349427709,36.13,80756.81,0.0,-0.98378,2e-05,2.15575]
[1778349427813,36.13,80756.81,0.0,-0.98378,2e-05,2.15575]
[1778349428078,36.13,80756.77,0.0,-0.98378,2e-05,2.15565]
[1778349434121,36.13,80755.99,0.0,-0.98379,2e-05,2.15376]
[1778349434687,36.13,80755.99,0.0,-0.98379,2e-05,2.15376]
[1778349434807,36.13,80755.99,0.0,-0.98379,2e-05,2.15376]
[1778349434813,36.13,80755.99,0.0,-0.98379,2e-05,2.15376]
[1778349435063,36.13,80755.99,0.0,-0.98379,2e-05,2.15376]
[1778349435129,36.13,80756.1,0.0,-0.98379,2e-05,2.15403]
[1778349439327,36.13,80755.62,0.0,-0.9838,2e-05,2.15286]
[1778349439420,36.13,80755.5,0.0,-0.98381,2e-05,2.15257]
[1778349440166,36.13,80736.24,0.0,-0.98421,2e-05,2.10632]
[1778349441173,36.13,80730.57,0.0,-0.98432,2e-05,2.09285]
[1778349442180,36.13,80730.11,0.0,-0.98433,2e-05,2.09176]
[1778349443197,36.13,80730.11,0.0,-0.98433,2e-05,2.09176]
[1778349443286,36.13,80730.0,0.0,-0.98433,2e-05,2.0915]
[1778349451244,36.13,80729.38,0.0,-0.98437,2e-05,2.08743]
[1778349458293,36.13,80729.08,0.0,-0.98437,2e-05,2.08672]
[1778349462638,36.13,80728.58,0.0,-0.98438,2e-05,2.08554]
[1778349462662,36.13,80728.53,0.0,-0.98438,2e-05,2.08542]
[1778349462817,36.13,80728.53,0.0,-0.98438,2e-05,2.08542]
[1778349462982,36.13,80728.53,0.0,-0.98438,2e-05,2.08542]
[1778349463070,36.13,80728.53,0.0,-0.98438,2e-05,2.08542]
[1778349463329,36.13,80728.59,0.0,-0.98438,2e-05,2.08556]
[1778349468364,36.13,80738.36,0.0,-0.98418,2e-05,2.10875]
[1778349469371,36.13,80741.88,0.0,-0.98411,2e-05,2.11716]
[1778349469947,36.13,80741.88,0.0,-0.98411,2e-05,2.11716]
[1778349470059,36.13,80741.88,0.0,-0.98411,2e-05,2.11716]
[1778349470312,36.13,80741.88,0.0,-0.98411,2e-05,2.11716]
[1778349470560,36.13,80741.88,0.0,-0.98411,2e-05,2.11716]
[1778349470661,36.13,80740.67,0.0,-0.98413,2e-05,2.11426]
[1778349475322,36.13,80740.53,0.0,-0.98414,2e-05,2.11393]
[1778349475434,36.13,80742.72,0.0,-0.98409,2e-05,2.11916]
[1778349476421,36.13,80749.79,0.0,-0.98394,2e-05,2.13614]
[1778349478435,36.13,80752.11,0.0,-0.9839,2e-05,2.14173]
[1778349479192,36.13,80752.11,0.0,-0.9839,2e-05,2.14173]
[1778349479442,36.13,80750.55,0.0,-0.98393,2e-05,2.13797]
[1778349480449,36.13,80747.3,0.0,-0.984,2e-05,2.13015]
[1778349482463,36.13,80744.07,0.0,-0.98406,2e-05,2.1224]
[1778349489512,36.13,80742.9,0.0,-0.98409,2e-05,2.1196]
[1778349490543,36.13,80745.98,0.0,-0.98402,2e-05,2.12698]
[1778349491537,36.13,80775.58,0.0,-0.9834,2e-05,2.19894]
[1778349492544,36.13,80788.71,0.0,-0.98311,2e-05,2.23146]
[1778349493551,36.13,80790.74,0.0,-0.98307,2e-05,2.23652]
[1778349494876,36.13,80790.71,0.0,-0.98307,2e-05,2.23645]
[1778349495059,36.13,80790.71,0.0,-0.98307,2e-05,2.23645]
[1778349495231,36.13,80790.71,0.0,-0.98307,2e-05,2.23645]
[1778349495309,36.13,80790.71,0.0,-0.98307,2e-05,2.23645]
[1778349495565,36.13,80791.05,0.0,-0.98306,2e-05,2.2373]
[1778349500600,36.13,80792.59,0.0,-0.98303,2e-05,2.24114]
[1778349501607,36.13,80795.17,0.0,-0.98297,2e-05,2.2476]
[1778349503209,36.13,80796.6,0.0,-0.98294,2e-05,2.25118]
[1778349503312,36.13,80796.6,0.0,-0.98294,2e-05,2.25118]
[1778349503408,36.13,80796.6,0.0,-0.98294,2e-05,2.25118]
[1778349503560,36.13,80796.6,0.0,-0.98294,2e-05,2.25118]
[1778349503621,36.13,80796.56,0.0,-0.98294,2e-05,2.25108]
[1778349509319,36.13,80797.08,0.0,-0.98293,2e-05,2.25239]
[1778349509560,36.13,80797.08,0.0,-0.98293,2e-05,2.25239]
[1778349509576,36.13,80797.08,0.0,-0.98293,2e-05,2.25239]
[1778349509663,36.13,80797.58,0.0,-0.98292,2e-05,2.25364]
[1778349509810,36.13,80797.58,0.0,-0.98292,2e-05,2.25364]
[1778349513691,36.13,80801.41,0.0,-0.98285,2e-05,2.26053]
[1778349514117,36.13,80801.41,0.0,-0.98285,2e-05,2.26053]
[1778349514305,36.13,80801.41,0.0,-0.98285,2e-05,2.26053]
[1778349514310,36.13,80801.41,0.0,-0.98285,2e-05,2.26053]
[1778349514563,36.13,80801.41,0.0,-0.98285,2e-05,2.26053]
[1778349514698,36.13,80803.38,0.0,-0.98281,2e-05,2.26549]
[1778349518726,36.13,80807.16,0.0,-0.98273,2e-05,2.27503]
[1778349520440,36.13,80807.16,0.0,-0.98273,2e-05,2.27503]
[1778349520565,36.13,80807.16,0.0,-0.98273,2e-05,2.27503]
[1778349520690,36.13,80807.16,0.0,-0.98273,2e-05,2.27503]
[1778349520666,36.13,80810.45,0.0,-0.98265,2e-05,2.28336]
[1778349520810,36.13,80810.45,0.0,-0.98265,2e-05,2.28336]
[1778349525320,36.13,80811.79,0.0,-0.98262,2e-05,2.28676]
[1778349525560,36.13,80811.79,0.0,-0.98262,2e-05,2.28676]
[1778349525566,36.13,80811.79,0.0,-0.98262,2e-05,2.28676]
[1778349525660,36.13,80810.67,0.0,-0.98265,2e-05,2.28392]
[1778349525811,36.13,80810.67,0.0,-0.98265,2e-05,2.28392]
[1778349532824,36.13,80812.02,0.0,-0.98262,2e-05,2.28735]
[1778349539873,36.13,80811.6,0.0,-0.98263,2e-05,2.28628]
[1778349541677,36.13,80811.6,0.0,-0.98263,2e-05,2.28628]
[1778349541812,36.13,80811.45,0.0,-0.98263,2e-05,2.2859]
[1778349542307,36.13,80811.45,0.0,-0.98263,2e-05,2.2859]
[1778349542559,36.13,80811.45,0.0,-0.98263,2e-05,2.2859]
[1778349542660,36.13,80812.52,0.0,-0.98261,2e-05,2.28862]
[1778349547224,36.13,80812.54,0.0,-0.98261,2e-05,2.28867]
[1778349547310,36.13,80812.54,0.0,-0.98261,2e-05,2.28867]
[1778349547456,36.13,80812.54,0.0,-0.98261,2e-05,2.28867]
[1778349547560,36.13,80812.54,0.0,-0.98261,2e-05,2.28867]
[1778349547660,36.13,80811.77,0.0,-0.98262,2e-05,2.28671]
[1778349552965,36.13,80810.77,0.0,-0.98265,2e-05,2.28417]
[1778349558000,36.13,80809.65,0.0,-0.98267,2e-05,2.28133]
[1778349559928,36.13,80808.69,0.0,-0.98269,2e-05,2.2789]
[1778349560061,36.13,80808.69,0.0,-0.98269,2e-05,2.2789]
[1778349560460,36.13,80808.69,0.0,-0.98269,2e-05,2.2789]
[1778349560560,36.13,80808.69,0.0,-0.98269,2e-05,2.2789]
[1778349560601,36.13,80808.49,0.0,-0.9827,2e-05,2.2784]
[1778349567066,36.13,80806.76,0.0,-0.98274,2e-05,2.27402]
[1778349569790,36.13,80806.46,0.0,-0.98274,2e-05,2.27326]
[1778349569809,36.13,80806.46,0.0,-0.98274,2e-05,2.27326]
[1778349570394,36.13,80806.46,0.0,-0.98274,2e-05,2.27326]
[1778349570570,36.13,80806.46,0.0,-0.98274,2e-05,2.27326]
[1778349570670,36.13,80806.29,0.0,-0.98275,2e-05,2.27283]
[1778349576129,36.13,80804.44,0.0,-0.98281,2e-05,2.26542]
[1778349581167,36.13,80803.84,0.0,-0.98282,2e-05,2.2639]
[1778349587658,36.13,80803.82,0.0,-0.98282,2e-05,2.26385]
[1778349587809,36.13,80803.82,0.0,-0.98282,2e-05,2.26385]
[1778349587859,36.13,80803.85,0.0,-0.98282,2e-05,2.26393]
[1778349588408,36.13,80803.85,0.0,-0.98282,2e-05,2.26393]
[1778349588560,36.13,80803.85,0.0,-0.98282,2e-05,2.26393]
[1778349594258,36.13,80803.14,0.0,-0.98284,2e-05,2.26214]
[1778349600560,36.13,80803.02,0.0,-0.98284,2e-05,2.26184]
[1778349600808,36.13,80803.02,0.0,-0.98284,2e-05,2.26184]
[1778349600857,36.13,80802.75,0.0,-0.98285,2e-05,2.26116]
[1778349601097,36.13,80802.75,0.0,-0.98285,2e-05,2.26116]
[1778349601309,36.13,80805.55,0.0,-0.98278,2e-05,2.26821]
[1778349602316,36.13,80817.6,0.0,-0.98251,2e-05,2.29878]
[1778349604331,36.13,80818.0,0.0,-0.98251,2e-05,2.2998]
[1778349605027,36.13,80818.0,0.0,-0.98251,2e-05,2.2998]
[1778349605338,36.13,80817.14,0.0,-0.98252,2e-05,2.2976]
[1778349612387,36.13,80817.72,0.0,-0.98251,2e-05,2.29908]
[1778349617422,36.13,80817.62,0.0,-0.98251,2e-05,2.29883]
[1778349619172,36.13,80817.66,0.0,-0.98251,2e-05,2.29893]
[1778349619308,36.13,80817.66,0.0,-0.98251,2e-05,2.29893]
[1778349619436,36.13,80817.24,0.0,-0.98252,2e-05,2.29786]
[1778349619907,36.13,80817.24,0.0,-0.98252,2e-05,2.29786]
[1778349620062,36.13,80817.24,0.0,-0.98252,2e-05,2.29786]
[1778349623859,36.13,80818.54,0.0,-0.98249,2e-05,2.30117]
[1778349623474,36.13,80821.18,0.0,-0.98243,2e-05,2.30792]
[1778349624058,36.13,80821.18,0.0,-0.98243,2e-05,2.30792]
[1778349624287,36.13,80821.18,0.0,-0.98243,2e-05,2.30792]
[1778349624311,36.13,80821.18,0.0,-0.98243,2e-05,2.30792]
[1778349624481,36.13,80822.91,0.0,-0.98239,2e-05,2.31234]
[1778349627502,36.13,80824.82,0.0,-0.98235,2e-05,2.31724]
[1778349632537,36.13,80823.66,0.0,-0.9824,2e-05,2.31148]
[1778349633157,36.13,80823.66,0.0,-0.9824,2e-05,2.31148]
[1778349633309,36.13,80823.66,0.0,-0.9824,2e-05,2.31148]
[1778349633544,36.13,80820.91,0.0,-0.98246,2e-05,2.30445]
[1778349634217,36.13,80820.91,0.0,-0.98246,2e-05,2.30445]
[1778349634309,36.13,80820.91,0.0,-0.98246,2e-05,2.30445]
[1778349637572,36.13,80824.69,0.0,-0.98237,2e-05,2.31412]
[1778349638297,36.13,80824.69,0.0,-0.98237,2e-05,2.31412]
[1778349638315,36.13,80824.69,0.0,-0.98237,2e-05,2.31412]
[1778349638920,36.13,80824.69,0.0,-0.98237,2e-05,2.31412]
[1778349639060,36.13,80825.96,0.0,-0.98235,2e-05,2.31738]
[1778349639586,36.13,80826.47,0.0,-0.98233,2e-05,2.31869]
[1778349642954,36.13,80827.52,0.0,-0.98231,2e-05,2.32138]
[1778349643062,36.13,80827.52,0.0,-0.98231,2e-05,2.32138]
[1778349648649,36.13,80827.86,0.0,-0.9823,2e-05,2.32226]
[1778349653684,36.13,80827.93,0.0,-0.9823,2e-05,2.32244]
[1778349655715,36.13,80827.93,0.0,-0.9823,2e-05,2.32244]
[1778349655813,36.13,80827.93,0.0,-0.9823,2e-05,2.32244]
[1778349657061,36.13,80826.29,0.0,-0.98234,2e-05,2.31822]
[1778349657712,36.13,80825.01,0.0,-0.98237,2e-05,2.31494]
[1778349661375,36.13,80825.06,0.0,-0.98237,2e-05,2.31507]
[1778349661558,36.13,80825.06,0.0,-0.98237,2e-05,2.31507]
[1778349666775,36.13,80825.53,0.0,-0.98236,2e-05,2.31627]
[1778349667653,36.13,80825.53,0.0,-0.98236,2e-05,2.31627]
[1778349667810,36.13,80825.53,0.0,-0.98236,2e-05,2.31627]
[1778349670353,36.13,80827.97,0.0,-0.9823,2e-05,2.32254]
[1778349670558,36.13,80827.97,0.0,-0.9823,2e-05,2.32254]
[1778349670803,36.13,80827.66,0.0,-0.98231,2e-05,2.32174]
[1778349675838,36.13,80827.63,0.0,-0.98231,2e-05,2.32166]
[1778349676845,36.13,80832.05,0.0,-0.98221,2e-05,2.33304]
[1778349677852,36.13,80841.41,0.0,-0.98199,2e-05,2.35728]
[1778349678399,36.13,80841.41,0.0,-0.98199,2e-05,2.35728]
[1778349678560,36.13,80841.41,0.0,-0.98199,2e-05,2.35728]
[1778349678859,36.13,80844.74,0.0,-0.98192,2e-05,2.36594]
[1778349681880,36.13,80841.36,0.0,-0.98199,2e-05,2.35715]
[1778349682746,36.13,80841.36,0.0,-0.98199,2e-05,2.35715]
[1778349682810,36.13,80841.36,0.0,-0.98199,2e-05,2.35715]
[1778349682887,36.13,80841.18,0.0,-0.982,2e-05,2.35668]
[1778349687922,36.13,80842.6,0.0,-0.98197,2e-05,2.36037]
[1778349689845,36.13,80842.6,0.0,-0.98197,2e-05,2.36037]
[1778349690073,36.13,80843.28,0.0,-0.98195,2e-05,2.36214]
[1778349692957,36.13,80846.16,0.0,-0.9819,2e-05,2.36682]
[1778349693964,36.13,80849.61,0.0,-0.98182,2e-05,2.37583]
[1778349694084,36.13,80849.61,0.0,-0.98182,2e-05,2.37583]
[1778349694309,36.13,80849.61,0.0,-0.98182,2e-05,2.37583]
[1778349694972,36.13,80853.63,0.0,-0.98173,2e-05,2.38636]
[1778349695890,36.13,80853.63,0.0,-0.98173,2e-05,2.38636]
[1778349695957,36.13,80853.63,0.0,-0.98173,2e-05,2.38636]
[1778349696057,36.13,80853.63,0.0,-0.98173,2e-05,2.38636]
[1778349702012,36.13,80854.84,0.0,-0.9817,2e-05,2.38954]
[1778349702060,36.13,80854.84,0.0,-0.9817,2e-05,2.38954]
[1778349705790,36.13,80855.38,0.0,-0.98169,2e-05,2.39096]
[1778349705810,36.13,80855.38,0.0,-0.98169,2e-05,2.39096]
[1778349705858,36.13,80855.58,0.0,-0.98169,2e-05,2.39148]
[1778349707510,36.13,80855.58,0.0,-0.98169,2e-05,2.39148]
[1778349707560,36.13,80855.58,0.0,-0.98169,2e-05,2.39148]
[1778349713113,36.13,80855.82,0.0,-0.98168,2e-05,2.39212]
[1778349714770,36.13,80855.82,0.0,-0.98168,2e-05,2.39212]
[1778349714810,36.13,80855.82,0.0,-0.98168,2e-05,2.39212]
[1778349718331,36.13,80858.41,0.0,-0.98162,2e-05,2.39893]
[1778349718558,36.13,80858.41,0.0,-0.98162,2e-05,2.39893]
[1778349718659,36.13,80857.53,0.0,-0.98164,2e-05,2.39661]
[1778349721897,36.13,80857.72,0.0,-0.98164,2e-05,2.39711]
[1778349722061,36.13,80857.72,0.0,-0.98164,2e-05,2.39711]
[1778349723182,36.13,80854.48,0.0,-0.98171,2e-05,2.38859]
[1778349725196,36.13,80850.71,0.0,-0.9818,2e-05,2.37871]
[1778349730231,36.13,80850.33,0.0,-0.98181,2e-05,2.37771]
[1778349732394,36.13,80850.38,0.0,-0.98181,2e-05,2.37785]
[1778349732559,36.13,80850.38,0.0,-0.98181,2e-05,2.37785]
[1778349732660,36.13,80850.59,0.0,-0.9818,2e-05,2.3784]
[1778349738287,36.13,80851.79,0.0,-0.98177,2e-05,2.38154]
[1778349743323,36.13,80852.69,0.0,-0.98175,2e-05,2.3839]
[1778349745060,36.13,80852.69,0.0,-0.98175,2e-05,2.3839]
[1778349751379,36.13,80853.26,0.0,-0.98176,2e-05,2.38255]
[1778349756414,36.13,80853.27,0.0,-0.98176,2e-05,2.38258]
[1778349757919,36.13,80853.27,0.0,-0.98176,2e-05,2.38258]
[1778349758020,36.13,80853.3,0.0,-0.98176,2e-05,2.38266]
[1778349758062,36.13,80853.3,0.0,-0.98176,2e-05,2.38266]
[1778349761372,36.13,80853.35,0.0,-0.98176,2e-05,2.38279]
[1778349761560,36.13,80853.35,0.0,-0.98176,2e-05,2.38279]
[1778349767491,36.13,80853.42,0.0,-0.98176,2e-05,2.38297]
[1778349772526,36.13,80848.66,0.0,-0.98187,2e-05,2.37052]
[1778349773533,36.13,80844.43,0.0,-0.98196,2e-05,2.35949]
[1778349775537,36.13,80841.55,0.0,-0.98203,2e-05,2.35201]
[1778349775563,36.13,80841.55,0.0,-0.98203,2e-05,2.35201]
[1778349775743,36.13,80841.55,0.0,-0.98203,2e-05,2.35201]
[1778349775810,36.13,80841.55,0.0,-0.98203,2e-05,2.35201]
[1778349775911,36.13,80842.3,0.0,-0.98201,2e-05,2.35395]
[1778349781594,36.13,80842.76,0.0,-0.982,2e-05,2.35515]
[1778349786629,36.13,80843.25,0.0,-0.98199,2e-05,2.35642]
[1778349789363,36.13,80843.38,0.0,-0.98199,2e-05,2.35676]
[1778349789558,36.13,80843.38,0.0,-0.98199,2e-05,2.35676]
[1778349794685,36.13,80841.98,0.0,-0.98202,2e-05,2.35312]
[1778349799720,36.13,80839.81,0.0,-0.98207,2e-05,2.34749]
[1778349800727,36.13,80836.65,0.0,-0.98214,2e-05,2.33931]
[1778349801628,36.13,80836.65,0.0,-0.98214,2e-05,2.33931]
[1778349801811,36.13,80836.65,0.0,-0.98214,2e-05,2.33931]
[1778349801813,36.13,80836.65,0.0,-0.98214,2e-05,2.33931]
[1778349802060,36.13,80836.65,0.0,-0.98214,2e-05,2.33931]
[1778349801911,36.13,80835.79,0.0,-0.98216,2e-05,2.33709]
[1778349807777,36.13,80830.6,0.0,-0.98228,2e-05,2.32372]
[1778349809790,36.13,80827.56,0.0,-0.98235,2e-05,2.31591]
[1778349811052,36.13,80827.56,0.0,-0.98235,2e-05,2.31591]
[1778349811065,36.13,80827.56,0.0,-0.98235,2e-05,2.31591]
[1778349819860,36.13,80826.73,0.0,-0.98239,2e-05,2.31099]
[1778349820467,36.13,80826.73,0.0,-0.98239,2e-05,2.31099]
[1778349820562,36.13,80826.73,0.0,-0.98239,2e-05,2.31099]
[1778349820828,36.13,80826.73,0.0,-0.98239,2e-05,2.31099]
[1778349821061,36.13,80826.73,0.0,-0.98239,2e-05,2.31099]
[1778349820868,36.13,80826.59,0.0,-0.98239,2e-05,2.31064]
[1778349825902,36.13,80825.46,0.0,-0.98242,2e-05,2.30774]
[1778349830937,36.13,80826.59,0.0,-0.98239,2e-05,2.31064]
[1778349833007,36.13,80826.59,0.0,-0.98239,2e-05,2.31064]
[1778349833067,36.13,80826.59,0.0,-0.98239,2e-05,2.31064]
[1778349838993,36.13,80826.9,0.0,-0.98239,2e-05,2.31143]
[1778349846042,36.13,80826.32,0.0,-0.9824,2e-05,2.30994]
[1778349851897,36.13,80826.39,0.0,-0.9824,2e-05,2.31012]
[1778349852034,36.13,80826.39,0.0,-0.9824,2e-05,2.31012]
[1778349852061,36.13,80826.39,0.0,-0.9824,2e-05,2.31012]
[1778349852130,36.13,80826.39,0.0,-0.9824,2e-05,2.31012]
[1778349863162,36.13,80826.47,0.0,-0.9824,2e-05,2.31033]
[1778349867199,36.13,80832.63,0.0,-0.98226,2e-05,2.32614]
[1778349869426,36.13,80834.36,0.0,-0.98222,2e-05,2.3306]
[1778349869559,36.13,80834.36,0.0,-0.98222,2e-05,2.3306]
[1778349869721,36.13,80834.36,0.0,-0.98222,2e-05,2.3306]
[1778349869811,36.13,80834.36,0.0,-0.98222,2e-05,2.3306]
[1778349869911,36.13,80834.49,0.0,-0.98221,2e-05,2.33094]
[1778349872234,36.13,80836.97,0.0,-0.98218,2e-05,2.33453]
[1778349877269,36.13,80840.99,0.0,-0.98209,2e-05,2.34493]
[1778349880073,36.13,80843.88,0.0,-0.98202,2e-05,2.35242]
[1778349880311,36.13,80844.39,0.0,-0.98201,2e-05,2.35375]
[1778349886341,36.13,80845.61,0.0,-0.98198,2e-05,2.35692]
[1778349889672,36.13,80844.42,0.0,-0.98201,2e-05,2.35383]
[1778349889811,36.13,80844.42,0.0,-0.98201,2e-05,2.35383]
[1778349889977,36.13,80844.42,0.0,-0.98201,2e-05,2.35383]
[1778349890059,36.13,80844.42,0.0,-0.98201,2e-05,2.35383]
[1778349890099,36.13,80844.42,0.0,-0.98201,2e-05,2.35383]
[1778349891376,36.13,80839.53,0.0,-0.98212,2e-05,2.34115]
[1778349892383,36.13,80835.96,0.0,-0.9822,2e-05,2.33193]
[1778349896118,36.13,80833.12,0.0,-0.98226,2e-05,2.32461]
[1778349895404,36.13,80826.81,0.0,-0.98241,2e-05,2.30842]
[1778349896310,36.13,80826.81,0.0,-0.98241,2e-05,2.30842]
[1778349899432,36.13,80822.35,0.0,-0.98251,2e-05,2.29702]
[1778349901446,36.13,80818.09,0.0,-0.9826,2e-05,2.28618]
[1778349903340,36.13,80818.01,0.0,-0.98261,2e-05,2.28598]
[1778349903559,36.13,80818.01,0.0,-0.98261,2e-05,2.28598]
[1778349903786,36.13,80818.01,0.0,-0.98261,2e-05,2.28598]
[1778349903811,36.13,80818.01,0.0,-0.98261,2e-05,2.28598]
[1778349903884,36.13,80818.37,0.0,-0.9826,2e-05,2.28689]
[1778349911516,36.13,80819.9,0.0,-0.98256,2e-05,2.29078]
[1778349914402,36.13,80819.02,0.0,-0.98258,2e-05,2.28854]
[1778349914561,36.13,80819.02,0.0,-0.98258,2e-05,2.28854]
[1778349920579,36.13,80818.32,0.0,-0.9826,2e-05,2.28676]
[1778349928635,36.13,80818.12,0.0,-0.9826,2e-05,2.28626]
[1778349930372,36.13,80818.1,0.0,-0.9826,2e-05,2.28621]
[1778349930564,36.13,80818.1,0.0,-0.9826,2e-05,2.28621]
[1778349930771,36.13,80818.1,0.0,-0.9826,2e-05,2.28621]
[1778349930810,36.13,80818.1,0.0,-0.9826,2e-05,2.28621]
[1778349930910,36.13,80818.0,0.0,-0.98261,2e-05,2.28595]
[1778349939713,36.13,80817.69,0.0,-0.98263,2e-05,2.2824]
[1778349947483,36.13,80817.72,0.0,-0.98263,2e-05,2.28247]
[1778349947563,36.13,80817.72,0.0,-0.98263,2e-05,2.28247]
[1778349953811,36.13,80817.63,0.0,-0.98263,2e-05,2.28225]
[1778349963881,36.13,80817.74,0.0,-0.98263,2e-05,2.28253]
[1778349967306,36.13,80818.66,0.0,-0.98261,2e-05,2.28486]
[1778349967560,36.13,80818.66,0.0,-0.98261,2e-05,2.28486]
[1778349967760,36.13,80818.66,0.0,-0.98261,2e-05,2.28486]
[1778349967809,36.13,80818.66,0.0,-0.98261,2e-05,2.28486]
[1778349967909,36.13,80818.39,0.0,-0.98262,2e-05,2.28418]
[1778349973951,36.13,80816.63,0.0,-0.98266,2e-05,2.27971]
[1778349976301,36.13,80815.23,0.0,-0.98269,2e-05,2.27616]
[1778349976313,36.13,80815.23,0.0,-0.98269,2e-05,2.27616]
[1778349976605,36.13,80815.23,0.0,-0.98269,2e-05,2.27616]
[1778349976815,36.13,80815.23,0.0,-0.98269,2e-05,2.27616]
[1778349976880,36.13,80815.23,0.0,-0.98269,2e-05,2.27616]
[1778349982007,36.13,80815.32,0.0,-0.98269,2e-05,2.27639]
[1778349990961,36.13,80815.52,0.0,-0.98268,2e-05,2.2769]
[1778349991059,36.13,80815.52,0.0,-0.98268,2e-05,2.2769]
[1778349998119,36.13,80814.96,0.0,-0.98271,2e-05,2.27272]
[1778350003154,36.13,80814.88,0.0,-0.98272,2e-05,2.27252]
[1778350007053,36.13,80814.34,0.0,-0.98273,2e-05,2.27115]
[1778350007072,36.13,80814.34,0.0,-0.98273,2e-05,2.27115]
[1778350007617,36.13,80814.35,0.0,-0.98273,2e-05,2.27118]
[1778350007810,36.13,80814.35,0.0,-0.98273,2e-05,2.27118]
[1778350007891,36.13,80814.35,0.0,-0.98273,2e-05,2.27118]
[1778350013224,36.13,80814.39,0.0,-0.98273,2e-05,2.27128]
[1778350018260,36.13,80815.13,0.0,-0.98271,2e-05,2.27315]
[1778350018875,36.13,80815.13,0.0,-0.98271,2e-05,2.27315]
[1778350019068,36.13,80815.13,0.0,-0.98271,2e-05,2.27315]
[1778350019527,36.13,80815.12,0.0,-0.98271,2e-05,2.27313]
[1778350019559,36.13,80815.12,0.0,-0.98271,2e-05,2.27313]
[1778350021281,36.13,80815.02,0.0,-0.98271,2e-05,2.27287]
[1778350027323,36.13,80813.62,0.0,-0.98274,2e-05,2.26933]
[1778350032358,36.13,80813.32,0.0,-0.98275,2e-05,2.26857]
[1778350034129,36.13,80813.32,0.0,-0.98275,2e-05,2.26857]
[1778350034312,36.13,80813.32,0.0,-0.98275,2e-05,2.26857]
[1778350035379,36.13,80820.1,0.0,-0.9826,2e-05,2.28575]
[1778350037082,36.13,80820.1,0.0,-0.9826,2e-05,2.28575]
[1778350037311,36.13,80820.1,0.0,-0.9826,2e-05,2.28575]
[1778350037107,36.13,80823.19,0.0,-0.98253,2e-05,2.29361]
[1778350037360,36.13,80823.19,0.0,-0.98253,2e-05,2.29361]
[1778350037562,36.13,80823.19,0.0,-0.98253,2e-05,2.29361]
[1778350037619,36.13,80824.41,0.0,-0.9825,2e-05,2.29672]
[1778350043435,36.13,80824.92,0.0,-0.98249,2e-05,2.29802]
[1778350048470,36.13,80825.32,0.0,-0.98248,2e-05,2.29905]
[1778350049927,36.13,80825.32,0.0,-0.98248,2e-05,2.29905]
[1778350050072,36.13,80825.32,0.0,-0.98248,2e-05,2.29905]
[1778350055519,36.13,80831.9,0.0,-0.98235,2e-05,2.3131]
[1778350057178,36.13,80831.9,0.0,-0.98235,2e-05,2.3131]
[1778350057310,36.13,80831.9,0.0,-0.98235,2e-05,2.3131]
[1778350057279,36.13,80835.48,0.0,-0.98227,2e-05,2.32229]
[1778350057933,36.13,80835.48,0.0,-0.98227,2e-05,2.32229]
[1778350058063,36.13,80835.48,0.0,-0.98227,2e-05,2.32229]
[1778350058162,36.13,80835.44,0.0,-0.98227,2e-05,2.32219]
[1778350065128,36.13,80837.09,0.0,-0.98224,2e-05,2.32644]
[1778350065311,36.13,80837.09,0.0,-0.98224,2e-05,2.32644]
[1778350070627,36.13,80837.97,0.0,-0.98222,2e-05,2.3287]
[1778350073537,36.13,80838.0,0.0,-0.98222,2e-05,2.32878]
[1778350073561,36.13,80838.0,0.0,-0.98222,2e-05,2.32878]
[1778350074022,36.13,80838.0,0.0,-0.98222,2e-05,2.32878]
[1778350074060,36.13,80838.0,0.0,-0.98222,2e-05,2.32878]
[1778350074159,36.13,80838.0,0.0,-0.98222,2e-05,2.32878]
[1778350080697,36.13,80838.1,0.0,-0.98221,2e-05,2.32904]
[1778350083730,36.13,80840.64,0.0,-0.98215,2e-05,2.3356]
[1778350083811,36.13,80840.64,0.0,-0.98215,2e-05,2.3356]
[1778350085732,36.13,80833.57,0.0,-0.98232,2e-05,2.31738]
[1778350086606,36.13,80833.57,0.0,-0.98232,2e-05,2.31738]
[1778350086811,36.13,80833.57,0.0,-0.98232,2e-05,2.31738]
[1778350086825,36.13,80830.33,0.0,-0.98239,2e-05,2.30907]
[1778350090626,36.13,80829.78,0.0,-0.9824,2e-05,2.30766]
[1778350090808,36.13,80829.78,0.0,-0.9824,2e-05,2.30766]
[1778350090909,36.13,80829.78,0.0,-0.9824,2e-05,2.30766]
[1778350092966,36.13,80829.78,0.0,-0.9824,2e-05,2.30766]
[1778350093065,36.13,80829.78,0.0,-0.9824,2e-05,2.30766]
[1778350098823,36.13,80829.42,0.0,-0.98241,2e-05,2.30674]
[1778350107886,36.13,80831.14,0.0,-0.98237,2e-05,2.31115]
[1778350109964,36.13,80831.47,0.0,-0.98236,2e-05,2.31199]
[1778350110062,36.13,80831.47,0.0,-0.98236,2e-05,2.31199]
[1778350110716,36.13,80833.14,0.0,-0.98233,2e-05,2.31628]
[1778350110813,36.13,80833.14,0.0,-0.98233,2e-05,2.31628]
[1778350110907,36.13,80833.17,0.0,-0.98233,2e-05,2.31636]
[1778350112921,36.13,80834.77,0.0,-0.98231,2e-05,2.31767]
[1778350117186,36.13,80834.79,0.0,-0.98231,2e-05,2.31772]
[1778350117314,36.13,80834.79,0.0,-0.98231,2e-05,2.31772]
[1778350118061,36.13,80833.67,0.0,-0.98233,2e-05,2.31485]
[1778350118323,36.13,80833.67,0.0,-0.98233,2e-05,2.31485]
[1778350118161,36.13,80834.16,0.0,-0.98232,2e-05,2.3161]
[1778350124147,36.13,80832.81,0.0,-0.98235,2e-05,2.31264]
[1778350124311,36.13,80832.81,0.0,-0.98235,2e-05,2.31264]
[1778350130040,36.13,80831.34,0.0,-0.98239,2e-05,2.30887]
[1778350131047,36.13,80828.01,0.0,-0.98246,2e-05,2.30035]
[1778350132270,36.13,80828.01,0.0,-0.98246,2e-05,2.30035]
[1778350132313,36.13,80828.01,0.0,-0.98246,2e-05,2.30035]
[1778350133053,36.13,80826.66,0.0,-0.98249,2e-05,2.29691]
[1778350133060,36.13,80826.66,0.0,-0.98249,2e-05,2.29691]
[1778350133152,36.13,80826.66,0.0,-0.98249,2e-05,2.29691]
[1778350139103,36.13,80825.04,0.0,-0.98253,2e-05,2.29278]
[1778350140550,36.13,80826.07,0.0,-0.98251,2e-05,2.2954]
[1778350140563,36.13,80826.07,0.0,-0.98251,2e-05,2.2954]
[1778350150180,36.13,80827.06,0.0,-0.98248,2e-05,2.29793]
[1778350151685,36.13,80827.06,0.0,-0.98248,2e-05,2.29793]
[1778350151812,36.13,80827.06,0.0,-0.98248,2e-05,2.29793]
[1778350152815,36.13,80827.06,0.0,-0.98248,2e-05,2.29793]
[1778350153061,36.13,80827.06,0.0,-0.98248,2e-05,2.29793]
[1778350153201,36.13,80829.71,0.0,-0.98242,2e-05,2.3047]
[1778350161257,36.13,80831.3,0.0,-0.98239,2e-05,2.30877]
[1778350164807,36.13,80831.0,0.0,-0.98239,2e-05,2.308]
[1778350165061,36.13,80831.0,0.0,-0.98239,2e-05,2.308]
[1778350165183,36.13,80831.0,0.0,-0.98239,2e-05,2.308]
[1778350165312,36.13,80831.0,0.0,-0.98239,2e-05,2.308]
[1778350165336,36.13,80831.03,0.0,-0.98239,2e-05,2.30808]
[1778350172336,36.13,80831.16,0.0,-0.98241,2e-05,2.30562]
[1778350175343,36.13,80831.16,0.0,-0.98241,2e-05,2.30562]
[1778350175565,36.13,80831.46,0.0,-0.9824,2e-05,2.30639]
[1778350182406,36.13,80831.42,0.0,-0.98241,2e-05,2.30629]
[1778350183413,36.13,80824.84,0.0,-0.98255,2e-05,2.28949]
[1778350183968,36.13,80824.84,0.0,-0.98255,2e-05,2.28949]
[1778350184062,36.13,80824.84,0.0,-0.98255,2e-05,2.28949]
[1778350184420,36.13,80819.08,0.0,-0.98268,2e-05,2.27487]
[1778350185050,36.13,80819.08,0.0,-0.98268,2e-05,2.27487]
[1778350185065,36.13,80819.08,0.0,-0.98268,2e-05,2.27487]
[1778350185427,36.13,80818.23,0.0,-0.9827,2e-05,2.27272]
[1778350190462,36.13,80818.32,0.0,-0.9827,2e-05,2.27294]
[1778350192122,36.13,80818.32,0.0,-0.9827,2e-05,2.27294]
[1778350192310,36.13,80818.32,0.0,-0.9827,2e-05,2.27294]
[1778350193233,36.13,80818.32,0.0,-0.9827,2e-05,2.27294]
[1778350193313,36.13,80818.32,0.0,-0.9827,2e-05,2.27294]
[1778350193334,36.13,80818.1,0.0,-0.9827,2e-05,2.27239]
[1778350198518,36.13,80814.88,0.0,-0.98278,2e-05,2.26425]
[1778350199546,36.13,80814.88,0.0,-0.98278,2e-05,2.26425]
[1778350199560,36.13,80814.88,0.0,-0.98278,2e-05,2.26425]
[1778350204180,36.13,80814.41,0.0,-0.98279,2e-05,2.26306]
[1778350204310,36.13,80814.41,0.0,-0.98279,2e-05,2.26306]
[1778350204397,36.13,80808.82,0.0,-0.98291,2e-05,2.249]
[1778350205308,36.13,80808.82,0.0,-0.98291,2e-05,2.249]
[1778350205409,36.13,80807.97,0.0,-0.98293,2e-05,2.24686]
[1778350205563,36.13,80807.97,0.0,-0.98293,2e-05,2.24686]
[1778350209880,36.13,80806.09,0.0,-0.98297,2e-05,2.24215]
[1778350210059,36.13,80806.09,0.0,-0.98297,2e-05,2.24215]
[1778350211339,36.13,80803.93,0.0,-0.98302,2e-05,2.23674]
[1778350211411,36.13,80804.44,0.0,-0.98301,2e-05,2.23802]
[1778350211563,36.13,80804.44,0.0,-0.98301,2e-05,2.23802]
[1778350216648,36.13,80804.28,0.0,-0.98301,2e-05,2.23762]
[1778350222690,36.13,80804.33,0.0,-0.98301,2e-05,2.23775]
[1778350227726,36.13,80804.68,0.0,-0.983,2e-05,2.23862]
[1778350228999,36.13,80804.68,0.0,-0.983,2e-05,2.23862]
[1778350229064,36.13,80804.68,0.0,-0.983,2e-05,2.23862]
[1778350234669,36.13,80804.85,0.0,-0.983,2e-05,2.23905]
[1778350234810,36.13,80804.85,0.0,-0.983,2e-05,2.23905]
[1778350234911,36.13,80804.56,0.0,-0.98302,2e-05,2.23559]
[1778350241753,36.13,80804.36,0.0,-0.98303,2e-05,2.23509]
[1778350241810,36.13,80804.36,0.0,-0.98303,2e-05,2.23509]
[1778350245843,36.13,80802.15,0.0,-0.98308,2e-05,2.22957]
[1778350246035,36.13,80802.15,0.0,-0.98308,2e-05,2.22957]
[1778350246068,36.13,80802.15,0.0,-0.98308,2e-05,2.22957]
[1778350246076,36.13,80802.15,0.0,-0.98308,2e-05,2.22957]
[1778350253908,36.13,80804.8,0.0,-0.98302,2e-05,2.23619]
[1778350259064,36.13,80804.76,0.0,-0.98302,2e-05,2.23609]
[1778350259211,36.13,80804.76,0.0,-0.98302,2e-05,2.23609]
[1778350259313,36.13,80804.76,0.0,-0.98302,2e-05,2.23609]
[1778350259414,36.13,80804.76,0.0,-0.98302,2e-05,2.23609]
[1778350265994,36.13,80804.39,0.0,-0.98303,2e-05,2.23516]
[1778350269664,36.13,80804.39,0.0,-0.98303,2e-05,2.23516]
[1778350269811,36.13,80804.39,0.0,-0.98303,2e-05,2.23516]
[1778350270009,36.13,80804.39,0.0,-0.98303,2e-05,2.23516]
[1778350270059,36.13,80804.39,0.0,-0.98303,2e-05,2.23516]
[1778350270111,36.13,80802.86,0.0,-0.98306,2e-05,2.23134]
[1778350276065,36.13,80803.57,0.0,-0.98305,2e-05,2.23311]
[1778350279738,36.13,80803.54,0.0,-0.98305,2e-05,2.23304]
[1778350279809,36.13,80803.54,0.0,-0.98305,2e-05,2.23304]
[1778350289156,36.13,80803.85,0.0,-0.98304,2e-05,2.23381]
[1778350292404,36.13,80803.89,0.0,-0.98306,2e-05,2.23118]
[1778350292558,36.13,80803.89,0.0,-0.98306,2e-05,2.23118]
[1778350292866,36.13,80803.89,0.0,-0.98306,2e-05,2.23118]
[1778350293069,36.13,80803.89,0.0,-0.98306,2e-05,2.23118]
[1778350293184,36.13,80803.92,0.0,-0.98306,2e-05,2.23126]
[1778350297212,36.13,80801.21,0.0,-0.98312,2e-05,2.2245]
[1778350303254,36.13,80800.35,0.0,-0.98314,2e-05,2.22236]
[1778350313152,36.13,80800.38,0.0,-0.98314,2e-05,2.22243]
[1778350315063,36.13,80800.38,0.0,-0.98314,2e-05,2.22243]
[1778350319060,36.13,80800.35,0.0,-0.98314,2e-05,2.22236]
[1778350324899,36.13,80800.17,0.0,-0.98314,2e-05,2.22191]
[1778350325062,36.13,80800.17,0.0,-0.98314,2e-05,2.22191]
[1778350325409,36.13,80799.92,0.0,-0.98315,2e-05,2.22129]
[1778350327946,36.13,80799.68,0.0,-0.98315,2e-05,2.22069]
[1778350328061,36.13,80799.68,0.0,-0.98315,2e-05,2.22069]
[1778350331660,36.13,80798.12,0.0,-0.98318,2e-05,2.21682]
[1778350331809,36.13,80798.12,0.0,-0.98318,2e-05,2.21682]
[1778350332701,36.13,80798.97,0.0,-0.98317,2e-05,2.21893]
[1778350332810,36.13,80798.97,0.0,-0.98317,2e-05,2.21893]
[1778350334471,36.13,80798.96,0.0,-0.98317,2e-05,2.2189]
[1778350339506,36.13,80798.59,0.0,-0.98317,2e-05,2.21798]
[1778350350583,36.13,80799.15,0.0,-0.98316,2e-05,2.21937]
[1778350355618,36.13,80797.99,0.0,-0.98321,2e-05,2.21377]
[1778350357068,36.13,80797.83,0.0,-0.98321,2e-05,2.21338]
[1778350360923,36.13,80798.01,0.0,-0.98321,2e-05,2.21382]
[1778350361072,36.13,80798.01,0.0,-0.98321,2e-05,2.21382]
[1778350361170,36.13,80798.01,0.0,-0.98321,2e-05,2.21382]
[1778350366695,36.13,80795.39,0.0,-0.98326,2e-05,2.20733]
[1778350368867,36.13,80793.52,0.0,-0.9833,2e-05,2.2027]
[1778350369063,36.13,80793.52,0.0,-0.9833,2e-05,2.2027]
[1778350376765,36.13,80793.11,0.0,-0.98331,2e-05,2.20169]
[1778350383814,36.13,80793.28,0.0,-0.98331,2e-05,2.20211]
[1778350387842,36.13,80789.36,0.0,-0.98339,2e-05,2.19244]
[1778350390863,36.13,80786.38,0.0,-0.98346,2e-05,2.18511]
[1778350391870,36.13,80781.31,0.0,-0.98357,2e-05,2.17268]
[1778350392989,36.13,80781.31,0.0,-0.98357,2e-05,2.17268]
[1778350393061,36.13,80781.31,0.0,-0.98357,2e-05,2.17268]
[1778350393090,36.13,80780.59,0.0,-0.98358,2e-05,2.17092]
[1778350394577,36.13,80780.59,0.0,-0.98358,2e-05,2.17092]
[1778350394810,36.13,80780.81,0.0,-0.98358,2e-05,2.17146]
[1778350399926,36.13,80780.77,0.0,-0.98358,2e-05,2.17136]
[1778350404961,36.13,80780.7,0.0,-0.98358,2e-05,2.17119]
[1778350408858,36.13,80780.55,0.0,-0.98358,2e-05,2.17082]
[1778350409061,36.13,80780.55,0.0,-0.98358,2e-05,2.17082]
[1778350409162,36.13,80780.55,0.0,-0.98358,2e-05,2.17082]
[1778350409841,36.13,80780.55,0.0,-0.98358,2e-05,2.17082]
[1778350410062,36.13,80780.55,0.0,-0.98358,2e-05,2.17082]
[1778350416038,36.13,80777.84,0.0,-0.98366,2e-05,2.16153]
[1778350421237,36.13,80778.05,0.0,-0.98366,2e-05,2.16204]
[1778350421309,36.13,80778.05,0.0,-0.98366,2e-05,2.16204]
[1778350421338,36.13,80778.05,0.0,-0.98366,2e-05,2.16204]
[1778350422009,36.13,80778.05,0.0,-0.98366,2e-05,2.16204]
[1778350422068,36.13,80778.05,0.0,-0.98366,2e-05,2.16204]
[1778350427117,36.13,80777.97,0.0,-0.98366,2e-05,2.16185]
[1778350429180,36.13,80777.8,0.0,-0.98366,2e-05,2.16143]
[1778350429311,36.13,80777.8,0.0,-0.98366,2e-05,2.16143]
[1778350429351,36.13,80778.01,0.0,-0.98366,2e-05,2.16194]
[1778350430267,36.13,80778.01,0.0,-0.98366,2e-05,2.16194]
[1778350430312,36.13,80778.01,0.0,-0.98366,2e-05,2.16194]
[1778350436180,36.13,80780.89,0.0,-0.9836,2e-05,2.16897]
[1778350437732,36.13,80783.23,0.0,-0.98355,2e-05,2.17469]
[1778350437809,36.13,80783.23,0.0,-0.98355,2e-05,2.17469]
[1778350438194,36.13,80783.47,0.0,-0.98354,2e-05,2.17528]
[1778350438860,36.13,80783.47,0.0,-0.98354,2e-05,2.17528]
[1778350439062,36.13,80783.47,0.0,-0.98354,2e-05,2.17528]
[1778350444236,36.13,80783.28,0.0,-0.98354,2e-05,2.17482]
[1778350449271,36.13,80781.78,0.0,-0.98358,2e-05,2.17115]
[1778350450599,36.13,80781.78,0.0,-0.98358,2e-05,2.17115]
[1778350450693,36.13,80781.52,0.0,-0.98358,2e-05,2.17051]
[1778350450810,36.13,80781.52,0.0,-0.98358,2e-05,2.17051]
[1778350451285,36.13,80781.82,0.0,-0.98358,2e-05,2.17124]
[1778350451830,36.13,80781.82,0.0,-0.98358,2e-05,2.17124]
[1778350452060,36.13,80781.82,0.0,-0.98358,2e-05,2.17124]
[1778350457327,36.13,80779.07,0.0,-0.98363,2e-05,2.16453]
[1778350459664,36.13,80779.01,0.0,-0.98364,2e-05,2.16438]
[1778350459810,36.13,80779.01,0.0,-0.98364,2e-05,2.16438]
[1778350461820,36.13,80779.43,0.0,-0.98363,2e-05,2.16541]
[1778350462060,36.13,80779.43,0.0,-0.98363,2e-05,2.16541]
[1778350463369,36.13,80779.7,0.0,-0.98362,2e-05,2.16607]
[1778350465013,36.13,80779.86,0.0,-0.98362,2e-05,2.16646]
[1778350465063,36.13,80779.86,0.0,-0.98362,2e-05,2.16646]
[1778350470418,36.13,80778.58,0.0,-0.98364,2e-05,2.16333]
[1778350472380,36.13,80778.77,0.0,-0.98366,2e-05,2.16112]
[1778350472560,36.13,80778.77,0.0,-0.98366,2e-05,2.16112]
[1778350472660,36.13,80779.21,0.0,-0.98365,2e-05,2.16219]
[1778350473217,36.13,80779.21,0.0,-0.98365,2e-05,2.16219]
[1778350473309,36.13,80779.21,0.0,-0.98365,2e-05,2.16219]
[1778350475459,36.13,80786.71,0.0,-0.98349,2e-05,2.18053]
[1778350477473,36.13,80789.55,0.0,-0.98343,2e-05,2.18751]
[1778350481485,36.13,80789.99,0.0,-0.98342,2e-05,2.18859]
[1778350481568,36.13,80789.99,0.0,-0.98342,2e-05,2.18859]
[1778350481640,36.13,80790.15,0.0,-0.98342,2e-05,2.18898]
[1778350481901,36.13,80790.15,0.0,-0.98342,2e-05,2.18898]
[1778350482061,36.13,80790.15,0.0,-0.98342,2e-05,2.18898]
[1778350483516,36.13,80793.95,0.0,-0.98333,2e-05,2.19835]
[1778350485171,36.13,80794.95,0.0,-0.98331,2e-05,2.20082]
[1778350485310,36.13,80794.95,0.0,-0.98331,2e-05,2.20082]
[1778350486952,36.13,80795.7,0.0,-0.9833,2e-05,2.20267]
[1778350487061,36.13,80795.7,0.0,-0.9833,2e-05,2.20267]
[1778350487544,36.13,80797.4,0.0,-0.98326,2e-05,2.20688]
[1778350489247,36.13,80799.23,0.0,-0.98322,2e-05,2.21141]
[1778350489314,36.13,80799.23,0.0,-0.98322,2e-05,2.21141]
[1778350493072,36.13,80801.0,0.0,-0.98318,2e-05,2.21581]
[1778350493311,36.13,80801.0,0.0,-0.98318,2e-05,2.21581]
[1778350495153,36.13,80803.51,0.0,-0.98313,2e-05,2.22205]
[1778350495311,36.13,80803.51,0.0,-0.98313,2e-05,2.22205]
[1778350495601,36.13,80804.54,0.0,-0.9831,2e-05,2.22461]
[1778350496608,36.13,80807.29,0.0,-0.98304,2e-05,2.23147]
[1778350497615,36.13,80819.23,0.0,-0.98278,2e-05,2.26145]
[1778350498622,36.13,80820.71,0.0,-0.98275,2e-05,2.26519]
[1778350500723,36.13,80821.43,0.0,-0.98273,2e-05,2.26701]
[1778350500809,36.13,80821.26,0.0,-0.98274,2e-05,2.26658]
[1778350501643,36.13,80824.72,0.0,-0.98266,2e-05,2.27533]
[1778350504664,36.13,80828.3,0.0,-0.98258,2e-05,2.28442]
[1778350506678,36.13,80834.1,0.0,-0.98245,2e-05,2.29921]
[1778350509900,36.13,80835.94,0.0,-0.98241,2e-05,2.30392]
[1778350510058,36.13,80835.94,0.0,-0.98241,2e-05,2.30392]
[1778350510706,36.13,80835.81,0.0,-0.98241,2e-05,2.30358]
[1778350511197,36.13,80835.81,0.0,-0.98241,2e-05,2.30358]
[1778350511310,36.13,80835.81,0.0,-0.98241,2e-05,2.30358]
[1778350512720,36.13,80830.09,0.0,-0.98254,2e-05,2.28898]
[1778350513727,36.13,80825.94,0.0,-0.98263,2e-05,2.27843]
[1778350515147,36.13,80824.14,0.0,-0.98267,2e-05,2.27386]
[1778350515310,36.13,80824.14,0.0,-0.98267,2e-05,2.27386]
[1778350520776,36.13,80824.07,0.0,-0.98267,2e-05,2.27369]
[1778350525811,36.13,80823.71,0.0,-0.98268,2e-05,2.27278]
[1778350531554,36.13,80823.23,0.0,-0.98269,2e-05,2.27156]
[1778350531808,36.13,80823.23,0.0,-0.98269,2e-05,2.27156]
[1778350531655,36.13,80823.23,0.0,-0.98271,2e-05,2.2688]
[1778350533319,36.13,80823.23,0.0,-0.98271,2e-05,2.2688]
[1778350533564,36.13,80823.23,0.0,-0.98271,2e-05,2.2688]
[1778350533581,36.13,80823.23,0.0,-0.98271,2e-05,2.2688]
[1778350540916,36.13,80823.24,0.0,-0.98271,2e-05,2.26882]
[1778350547965,36.13,80823.98,0.0,-0.98269,2e-05,2.27069]
[1778350554007,36.13,80823.98,0.0,-0.98269,2e-05,2.27069]
[1778350557998,36.13,80825.6,0.0,-0.98266,2e-05,2.2748]
[1778350558061,36.13,80825.6,0.0,-0.98266,2e-05,2.2748]
[1778350558071,36.13,80825.59,0.0,-0.98266,2e-05,2.27477]
[1778350559542,36.13,80825.59,0.0,-0.98266,2e-05,2.27477]
[1778350559563,36.13,80825.59,0.0,-0.98266,2e-05,2.27477]
[1778350565087,36.13,80826.32,0.0,-0.98264,2e-05,2.27662]
[1778350569407,36.13,80826.49,0.0,-0.98264,2e-05,2.27705]
[1778350569558,36.13,80826.49,0.0,-0.98264,2e-05,2.27705]
[1778350569641,36.13,80826.89,0.0,-0.98263,2e-05,2.27807]
[1778350571213,36.13,80826.81,0.0,-0.98263,2e-05,2.27787]
[1778350571309,36.13,80826.81,0.0,-0.98263,2e-05,2.27787]
[1778350573143,36.13,80830.24,0.0,-0.98255,2e-05,2.28658]
[1778350581431,36.13,80830.58,0.0,-0.98255,2e-05,2.28745]
[1778350581562,36.13,80830.58,0.0,-0.98255,2e-05,2.28745]
[1778350587241,36.13,80829.7,0.0,-0.98257,2e-05,2.28521]
[1778350590721,36.13,80829.49,0.0,-0.98257,2e-05,2.28468]
[1778350590809,36.13,80829.49,0.0,-0.98257,2e-05,2.28468]
[1778350590822,36.13,80829.49,0.0,-0.98257,2e-05,2.28468]
[1778350595421,36.13,80829.49,0.0,-0.98257,2e-05,2.28468]
[1778350595559,36.13,80829.49,0.0,-0.98257,2e-05,2.28468]
[1778350605368,36.13,80828.6,0.0,-0.98261,2e-05,2.27964]
[1778350606141,36.13,80828.6,0.0,-0.98261,2e-05,2.27964]
[1778350606310,36.13,80828.6,0.0,-0.98261,2e-05,2.27964]
[1778350606375,36.13,80825.6,0.0,-0.98268,2e-05,2.27203]
[1778350607995,36.13,80824.45,0.0,-0.9827,2e-05,2.26912]
[1778350608060,36.13,80824.45,0.0,-0.9827,2e-05,2.26912]
[1778350617452,36.13,80823.69,0.0,-0.98272,2e-05,2.2672]
[1778350618425,36.13,80823.69,0.0,-0.98272,2e-05,2.2672]
[1778350618558,36.13,80823.69,0.0,-0.98272,2e-05,2.2672]
[1778350618659,36.13,80823.69,0.0,-0.98272,2e-05,2.2672]
[1778350619926,36.13,80823.69,0.0,-0.98272,2e-05,2.2672]
[1778350620060,36.13,80823.69,0.0,-0.98272,2e-05,2.2672]
[1778350626515,36.13,80822.77,0.0,-0.98274,2e-05,2.26487]
[1778350631445,36.13,80822.66,0.0,-0.98274,2e-05,2.26459]
[1778350631558,36.13,80822.66,0.0,-0.98274,2e-05,2.26459]
[1778350633127,36.13,80822.81,0.0,-0.98274,2e-05,2.26497]
[1778350633308,36.13,80822.81,0.0,-0.98274,2e-05,2.26497]
[1778350633564,36.13,80822.85,0.0,-0.98274,2e-05,2.26507]
[1778350638600,36.13,80822.91,0.0,-0.98274,2e-05,2.26522]
[1778350645649,36.13,80824.23,0.0,-0.98271,2e-05,2.26856]
[1778350649856,36.13,80824.42,0.0,-0.9827,2e-05,2.26904]
[1778350650063,36.13,80824.74,0.0,-0.9827,2e-05,2.26985]
[1778350655331,36.13,80824.96,0.0,-0.98271,2e-05,2.26764]
[1778350655559,36.13,80824.96,0.0,-0.98271,2e-05,2.26764]
[1778350655719,36.13,80829.0,0.0,-0.98262,2e-05,2.27788]
[1778350656726,36.13,80831.52,0.0,-0.98257,2e-05,2.28429]
[1778350657762,36.13,80831.52,0.0,-0.98257,2e-05,2.28429]
[1778350657810,36.13,80831.52,0.0,-0.98257,2e-05,2.28429]
[1778350657863,36.13,80833.4,0.0,-0.98252,2e-05,2.28907]
[1778350661761,36.13,80836.56,0.0,-0.98245,2e-05,2.29714]
[1778350662192,36.13,80836.56,0.0,-0.98245,2e-05,2.29714]
[1778350662289,36.13,80836.56,0.0,-0.98245,2e-05,2.29714]
[1778350662768,36.13,80838.93,0.0,-0.9824,2e-05,2.3032]
[1778350663775,36.13,80841.31,0.0,-0.98234,2e-05,2.3093]
[1778350664280,36.13,80841.31,0.0,-0.98234,2e-05,2.3093]
[1778350664309,36.13,80841.31,0.0,-0.98234,2e-05,2.3093]
[1778350670824,36.13,80843.25,0.0,-0.9823,2e-05,2.31428]
[1778350678880,36.13,80843.32,0.0,-0.9823,2e-05,2.31446]
[1778350678991,36.13,80843.32,0.0,-0.9823,2e-05,2.31446]
[1778350680258,36.13,80843.28,0.0,-0.9823,2e-05,2.31436]
[1778350680309,36.13,80843.28,0.0,-0.9823,2e-05,2.31436]
[1778350681901,36.13,80846.69,0.0,-0.98222,2e-05,2.32313]
[1778350687943,36.13,80848.35,0.0,-0.98218,2e-05,2.32741]
[1778350692980,36.13,80847.71,0.0,-0.9822,2e-05,2.32576]
[1778350694942,36.13,80847.71,0.0,-0.9822,2e-05,2.32576]
[1778350695065,36.13,80847.71,0.0,-0.9822,2e-05,2.32576]
[1778350703049,36.13,80847.45,0.0,-0.9822,2e-05,2.32509]
[1778350710428,36.13,80847.53,0.0,-0.9822,2e-05,2.3253]
[1778350710562,36.13,80847.53,0.0,-0.9822,2e-05,2.3253]
[1778350716141,36.13,80845.99,0.0,-0.98226,2e-05,2.31852]
[1778350722549,36.13,80844.86,0.0,-0.98228,2e-05,2.31562]
[1778350722562,36.13,80844.86,0.0,-0.98228,2e-05,2.31562]
[1778350724865,36.13,80844.67,0.0,-0.98229,2e-05,2.31513]
[1778350724962,36.13,80842.14,0.0,-0.98235,2e-05,2.30863]
[1778350725066,36.13,80842.14,0.0,-0.98235,2e-05,2.30863]
[1778350725205,36.13,80838.13,0.0,-0.98244,2e-05,2.29836]
[1778350730240,36.13,80837.85,0.0,-0.98244,2e-05,2.29764]
[1778350735900,36.13,80837.82,0.0,-0.98244,2e-05,2.29757]
[1778350736061,36.13,80837.82,0.0,-0.98244,2e-05,2.29757]
[1778350739585,36.13,80836.24,0.0,-0.98248,2e-05,2.29353]
[1778350740853,36.13,80835.44,0.0,-0.9825,2e-05,2.29149]
[1778350741062,36.13,80833.87,0.0,-0.98253,2e-05,2.28749]
[1778350741791,36.13,80834.17,0.0,-0.98253,2e-05,2.28825]
[1778350744868,36.13,80834.61,0.0,-0.98252,2e-05,2.28937]
[1778350745063,36.13,80833.77,0.0,-0.98254,2e-05,2.28723]
[1778350745467,36.13,80833.77,0.0,-0.98254,2e-05,2.28723]
[1778350745559,36.13,80833.77,0.0,-0.98254,2e-05,2.28723]
[1778350745660,36.13,80834.77,0.0,-0.98251,2e-05,2.28978]
[1778350751387,36.13,80834.86,0.0,-0.98251,2e-05,2.29001]
[1778350756422,36.13,80835.34,0.0,-0.9825,2e-05,2.29124]
[1778350761457,36.13,80834.9,0.0,-0.98251,2e-05,2.29011]
[1778350767499,36.13,80834.72,0.0,-0.98251,2e-05,2.28965]
[1778350769513,36.13,80831.04,0.0,-0.9826,2e-05,2.28029]
[1778350771045,36.13,80831.04,0.0,-0.9826,2e-05,2.28029]
[1778350771061,36.13,80828.91,0.0,-0.98264,2e-05,2.27488]
[1778350776562,36.13,80825.13,0.0,-0.98275,2e-05,2.26254]
[1778350781599,36.13,80824.49,0.0,-0.98276,2e-05,2.26093]
[1778350782292,36.13,80824.49,0.0,-0.98276,2e-05,2.26093]
[1778350782309,36.13,80824.49,0.0,-0.98276,2e-05,2.26093]
[1778350784445,36.13,80824.5,0.0,-0.98276,2e-05,2.26095]
[1778350784558,36.13,80824.5,0.0,-0.98276,2e-05,2.26095]
[1778350784659,36.13,80824.47,0.0,-0.98276,2e-05,2.26088]
[1778350790662,36.13,80822.82,0.0,-0.9828,2e-05,2.25672]
[1778350797711,36.13,80822.81,0.0,-0.9828,2e-05,2.25669]
[1778350800064,36.13,80822.75,0.0,-0.9828,2e-05,2.25654]
[1778350800311,36.13,80822.71,0.0,-0.9828,2e-05,2.25644]
[1778350806774,36.13,80821.69,0.0,-0.98283,2e-05,2.25387]
[1778350812269,36.13,80821.89,0.0,-0.98282,2e-05,2.25437]
[1778350812308,36.13,80821.89,0.0,-0.98282,2e-05,2.25437]
[1778350812816,36.13,80822.68,0.0,-0.9828,2e-05,2.25636]
[1778350815609,36.13,80823.59,0.0,-0.98278,2e-05,2.25866]
[1778350815809,36.13,80823.59,0.0,-0.98278,2e-05,2.25866]
[1778350817814,36.13,80823.84,0.0,-0.98278,2e-05,2.25929]
[1778350818062,36.13,80823.84,0.0,-0.98278,2e-05,2.25929]
[1778350817851,36.13,80823.08,0.0,-0.9828,2e-05,2.25737]
[1778350822886,36.13,80822.96,0.0,-0.9828,2e-05,2.25707]
[1778350827921,36.13,80822.98,0.0,-0.9828,2e-05,2.25712]
[1778350830280,36.13,80823.42,0.0,-0.98279,2e-05,2.25823]
[1778350830309,36.13,80823.42,0.0,-0.98279,2e-05,2.25823]
[1778350836984,36.13,80823.08,0.0,-0.98282,2e-05,2.25461]
[1778350842020,36.13,80823.48,0.0,-0.98281,2e-05,2.25562]
[1778350849069,36.13,80823.34,0.0,-0.98281,2e-05,2.25527]
[1778350851083,36.13,80814.98,0.0,-0.98299,2e-05,2.23427]
[1778350852090,36.13,80809.88,0.0,-0.98311,2e-05,2.22154]
[1778350852820,36.13,80809.88,0.0,-0.98311,2e-05,2.22154]
[1778350853060,36.13,80809.88,0.0,-0.98311,2e-05,2.22154]
[1778350854918,36.13,80809.47,0.0,-0.98312,2e-05,2.22052]
[1778350855063,36.13,80809.47,0.0,-0.98312,2e-05,2.22052]
[1778350855111,36.13,80809.51,0.0,-0.98311,2e-05,2.22062]
[1778350859958,36.13,80809.52,0.0,-0.98311,2e-05,2.22064]
[1778350860058,36.13,80809.52,0.0,-0.98311,2e-05,2.22064]
[1778350865181,36.13,80810.14,0.0,-0.9831,2e-05,2.22219]
[1778350866628,36.13,80810.14,0.0,-0.9831,2e-05,2.22219]
[1778350866812,36.13,80810.14,0.0,-0.9831,2e-05,2.22219]
[1778350866815,36.13,80810.01,0.0,-0.9831,2e-05,2.22186]
[1778350872230,36.13,80809.95,0.0,-0.98311,2e-05,2.22171]
[1778350877266,36.13,80812.84,0.0,-0.98304,2e-05,2.22892]
[1778350878408,36.13,80812.84,0.0,-0.98304,2e-05,2.22892]
[1778350878559,36.13,80812.84,0.0,-0.98304,2e-05,2.22892]
[1778350880592,36.13,80813.96,0.0,-0.98302,2e-05,2.23172]
[1778350880810,36.13,80813.96,0.0,-0.98302,2e-05,2.23172]
[1778350880911,36.13,80813.93,0.0,-0.98302,2e-05,2.23165]
[1778350886328,36.13,80814.07,0.0,-0.98301,2e-05,2.232]
[1778350894384,36.13,80813.64,0.0,-0.98304,2e-05,2.22818]
[1778350898369,36.13,80813.52,0.0,-0.98305,2e-05,2.22788]
[1778350898560,36.13,80813.52,0.0,-0.98305,2e-05,2.22788]
[1778350904454,36.13,80811.85,0.0,-0.98308,2e-05,2.22372]
[1778350909489,36.13,80812.07,0.0,-0.98308,2e-05,2.22426]
[1778350919560,36.13,80811.82,0.0,-0.98308,2e-05,2.22364]
[1778350925601,36.13,80811.3,0.0,-0.9831,2e-05,2.22234]
[1778350934665,36.13,80811.37,0.0,-0.98309,2e-05,2.22252]
[1778350937888,36.13,80811.37,0.0,-0.98309,2e-05,2.22252]
[1778350938060,36.13,80811.37,0.0,-0.98309,2e-05,2.22252]
[1778350940043,36.13,80811.37,0.0,-0.98309,2e-05,2.22252]
[1778350940068,36.13,80811.37,0.0,-0.98309,2e-05,2.22252]
[1778350940169,36.13,80811.2,0.0,-0.9831,2e-05,2.2221]
[1778350949770,36.13,80811.4,0.0,-0.98309,2e-05,2.22259]
[1778350953179,36.13,80811.13,0.0,-0.9831,2e-05,2.22192]
[1778350953315,36.13,80810.97,0.0,-0.98312,2e-05,2.21879]
[1778350958833,36.13,80811.7,0.0,-0.98311,2e-05,2.22061]
[1778350963769,36.13,80812.12,0.0,-0.9831,2e-05,2.22165]
[1778350963810,36.13,80812.12,0.0,-0.9831,2e-05,2.22165]
[1778350965703,36.13,80812.22,0.0,-0.9831,2e-05,2.2219]
[1778350965809,36.13,80812.22,0.0,-0.9831,2e-05,2.2219]
[1778350965882,36.13,80812.18,0.0,-0.9831,2e-05,2.2218]
[1778350971924,36.13,80812.25,0.0,-0.98309,2e-05,2.22198]
[1778350976959,36.13,80812.59,0.0,-0.98309,2e-05,2.22283]
[1778350987029,36.13,80813.03,0.0,-0.98308,2e-05,2.22392]
[1778350991477,36.13,80812.6,0.0,-0.98309,2e-05,2.22285]
[1778350991560,36.13,80812.6,0.0,-0.98309,2e-05,2.22285]
[1778350997099,36.13,80811.65,0.0,-0.98311,2e-05,2.22048]
[1778350998384,36.13,80809.56,0.0,-0.98315,2e-05,2.21528]
[1778350998560,36.13,80809.56,0.0,-0.98315,2e-05,2.21528]
[1778351000629,36.13,80809.68,0.0,-0.98315,2e-05,2.21558]
[1778351000810,36.13,80809.68,0.0,-0.98315,2e-05,2.21558]
[1778351000910,36.13,80809.68,0.0,-0.98315,2e-05,2.21558]
[1778351006162,36.13,80809.63,0.0,-0.98315,2e-05,2.21546]
[1778351007583,36.13,80809.49,0.0,-0.98316,2e-05,2.21511]
[1778351007811,36.13,80809.49,0.0,-0.98316,2e-05,2.21511]
[1778351009183,36.13,80816.99,0.0,-0.98299,2e-05,2.23382]
[1778351010190,36.13,80820.24,0.0,-0.98292,2e-05,2.24196]
[1778351011692,36.13,80819.37,0.0,-0.98296,2e-05,2.23703]
[1778351011809,36.13,80819.37,0.0,-0.98296,2e-05,2.23703]
[1778351015222,36.13,80822.25,0.0,-0.98289,2e-05,2.24426]
[1778351015225,36.13,80822.53,0.0,-0.98289,2e-05,2.24496]
[1778351015308,36.13,80822.53,0.0,-0.98289,2e-05,2.24496]
[1778351021268,36.13,80823.8,0.0,-0.98286,2e-05,2.24815]
[1778351025011,36.13,80823.21,0.0,-0.98287,2e-05,2.24667]
[1778351025059,36.13,80823.21,0.0,-0.98287,2e-05,2.24667]
[1778351031338,36.13,80824.44,0.0,-0.98285,2e-05,2.24976]
[1778351032465,36.13,80824.44,0.0,-0.98285,2e-05,2.24976]
[1778351032562,36.13,80824.44,0.0,-0.98285,2e-05,2.24976]
[1778351035076,36.13,80829.53,0.0,-0.98273,2e-05,2.2626]
[1778351035311,36.13,80829.53,0.0,-0.98273,2e-05,2.2626]
[1778351035166,36.13,80828.56,0.0,-0.98275,2e-05,2.26015]
[1778351037852,36.13,80828.87,0.0,-0.98275,2e-05,2.26094]
[1778351038061,36.13,80828.87,0.0,-0.98275,2e-05,2.26094]
[1778351043422,36.13,80830.48,0.0,-0.98271,2e-05,2.26501]
[1778351048457,36.13,80830.82,0.0,-0.9827,2e-05,2.26587]
[1778351050185,36.13,80830.82,0.0,-0.9827,2e-05,2.26587]
[1778351050309,36.13,80830.82,0.0,-0.9827,2e-05,2.26587]
[1778351050472,36.13,80836.1,0.0,-0.98259,2e-05,2.27926]
[1778351052954,36.13,80837.41,0.0,-0.98256,2e-05,2.28259]
[1778351053059,36.13,80837.41,0.0,-0.98256,2e-05,2.28259]
[1778351053104,36.13,80837.33,0.0,-0.98256,2e-05,2.28239]
[1778351056487,36.13,80837.58,0.0,-0.98255,2e-05,2.28302]
[1778351056558,36.13,80837.58,0.0,-0.98255,2e-05,2.28302]
[1778351056588,36.13,80840.95,0.0,-0.98248,2e-05,2.29162]
[1778351059134,36.13,80841.21,0.0,-0.98247,2e-05,2.29228]
[1778351059312,36.13,80841.21,0.0,-0.98247,2e-05,2.29228]
[1778351059161,36.13,80841.21,0.0,-0.98247,2e-05,2.29228]
[1778351064570,36.13,80841.45,0.0,-0.98246,2e-05,2.29289]
[1778351068232,36.13,80837.05,0.0,-0.98256,2e-05,2.28168]
[1778351069059,36.13,80837.05,0.0,-0.98256,2e-05,2.28168]
[1778351074109,36.13,80833.83,0.0,-0.98266,2e-05,2.27072]
[1778351074170,36.13,80833.83,0.0,-0.98266,2e-05,2.27072]
[1778351074312,36.13,80833.83,0.0,-0.98266,2e-05,2.27072]
[1778351074210,36.13,80829.31,0.0,-0.98276,2e-05,2.25928]
[1778351074641,36.13,80825.23,0.0,-0.98285,2e-05,2.249]
[1778351079676,36.13,80824.86,0.0,-0.98286,2e-05,2.24806]
[1778351081690,36.13,80832.66,0.0,-0.98268,2e-05,2.26775]
[1778351083408,36.13,80833.28,0.0,-0.98267,2e-05,2.26933]
[1778351083522,36.13,80833.28,0.0,-0.98267,2e-05,2.26933]
[1778351083560,36.13,80833.28,0.0,-0.98267,2e-05,2.26933]
[1778351083704,36.13,80833.14,0.0,-0.98267,2e-05,2.26897]
[1778351088740,36.13,80833.69,0.0,-0.98266,2e-05,2.27036]
[1778351090754,36.13,80836.99,0.0,-0.98259,2e-05,2.27874]
[1778351091846,36.13,80836.99,0.0,-0.98259,2e-05,2.27874]
[1778351091908,36.13,80836.99,0.0,-0.98259,2e-05,2.27874]
[1778351092060,36.13,80836.99,0.0,-0.98259,2e-05,2.27874]
[1778351092068,36.13,80839.88,0.0,-0.98252,2e-05,2.2861]
[1778351093775,36.13,80845.31,0.0,-0.9824,2e-05,2.29997]
[1778351100824,36.13,80845.82,0.0,-0.98239,2e-05,2.30127]
[1778351103845,36.13,80851.62,0.0,-0.98225,2e-05,2.31617]
[1778351104852,36.13,80855.07,0.0,-0.98217,2e-05,2.32506]
[1778351105859,36.13,80858.37,0.0,-0.9821,2e-05,2.33359]
[1778351106866,36.13,80864.78,0.0,-0.98195,2e-05,2.35024]
[1778351108880,36.13,80866.29,0.0,-0.98192,2e-05,2.35417]
[1778351109592,36.13,80866.29,0.0,-0.98192,2e-05,2.35417]
[1778351109809,36.13,80866.29,0.0,-0.98192,2e-05,2.35417]
[1778351109887,36.13,80864.79,0.0,-0.98195,2e-05,2.35026]
[1778351110613,36.13,80864.79,0.0,-0.98195,2e-05,2.35026]
[1778351110808,36.13,80864.79,0.0,-0.98195,2e-05,2.35026]
[1778351115931,36.13,80865.96,0.0,-0.98192,2e-05,2.35331]
[1778351117946,36.13,80874.64,0.0,-0.98172,2e-05,2.37601]
[1778351119831,36.13,80876.29,0.0,-0.98168,2e-05,2.38035]
[1778351119836,36.13,80876.29,0.0,-0.98168,2e-05,2.38035]
[1778351120059,36.13,80876.29,0.0,-0.98168,2e-05,2.38035]
[1778351120072,36.13,80876.8,0.0,-0.98167,2e-05,2.38169]
[1778351126002,36.13,80879.47,0.0,-0.98161,2e-05,2.38872]
[1778351127804,36.13,80879.93,0.0,-0.9816,2e-05,2.38993]
[1778351127811,36.13,80879.93,0.0,-0.9816,2e-05,2.38993]
[1778351127877,36.13,80879.93,0.0,-0.9816,2e-05,2.38993]
[1778351128059,36.13,80879.93,0.0,-0.9816,2e-05,2.38993]
[1778351128140,36.13,80879.79,0.0,-0.9816,2e-05,2.38956]
[1778351134058,36.13,80879.87,0.0,-0.98162,2e-05,2.38691]
[1778351137159,36.13,80879.71,0.0,-0.98162,2e-05,2.38648]
[1778351137170,36.13,80879.71,0.0,-0.98162,2e-05,2.38648]
[1778351137310,36.13,80879.71,0.0,-0.98162,2e-05,2.38648]
[1778351137372,36.13,80880.14,0.0,-0.98161,2e-05,2.38762]
[1778351143121,36.13,80881.15,0.0,-0.98159,2e-05,2.39028]
[1778351148156,36.13,80882.73,0.0,-0.98155,2e-05,2.39445]
[1778351149322,36.13,80882.73,0.0,-0.98155,2e-05,2.39445]
[1778351149383,36.13,80882.73,0.0,-0.98155,2e-05,2.39445]
[1778351149410,36.13,80884.04,0.0,-0.98152,2e-05,2.39791]
[1778351149560,36.13,80884.04,0.0,-0.98152,2e-05,2.39791]
[1778351151177,36.13,80890.59,0.0,-0.98136,2e-05,2.41528]
[1778351152184,36.13,80899.52,0.0,-0.98115,2e-05,2.43911]
[1778351153191,36.13,80899.43,0.0,-0.98115,2e-05,2.43887]
[1778351154198,36.13,80903.58,0.0,-0.98105,2e-05,2.45]
[1778351157266,36.13,80904.95,0.0,-0.98102,2e-05,2.45369]
[1778351157310,36.13,80904.95,0.0,-0.98102,2e-05,2.45369]
[1778351157325,36.13,80904.95,0.0,-0.98102,2e-05,2.45369]
[1778351157367,36.13,80905.23,0.0,-0.98101,2e-05,2.45444]
[1778351157559,36.13,80905.23,0.0,-0.98101,2e-05,2.45444]
[1778351161910,36.13,80905.51,0.0,-0.98101,2e-05,2.45519]
[1778351162261,36.13,80932.73,0.0,-0.98034,2e-05,2.52931]
[1778351163265,36.13,80948.79,0.0,-0.97993,3e-05,2.57382]
[1778351164276,36.13,80952.82,0.0,-0.97983,3e-05,2.58508]
[1778351165623,36.13,80953.84,0.0,-0.97981,3e-05,2.58794]
[1778351166288,36.13,80964.18,0.0,-0.97954,3e-05,2.61703]
[1778351167295,36.13,80966.26,0.0,-0.97949,3e-05,2.62292]
[1778351172330,36.13,80968.74,0.0,-0.97942,3e-05,2.62994]
[1778351177366,36.13,80974.19,0.0,-0.97928,3e-05,2.64543]
[1778351178373,36.13,80980.71,0.0,-0.97911,3e-05,2.66405]
[1778351179380,36.13,80985.01,0.0,-0.979,3e-05,2.67639]
[1778351181394,36.13,80980.84,0.0,-0.97911,3e-05,2.66443]
[1778351183408,36.13,80977.73,0.0,-0.97919,3e-05,2.65553]
[1778351184415,36.13,80972.87,0.0,-0.97932,3e-05,2.64167]
[1778351185424,36.13,80976.22,0.0,-0.97923,3e-05,2.65122]
[1778351185845,36.13,80976.22,0.0,-0.97923,3e-05,2.65122]
[1778351186454,36.13,81011.72,0.0,-0.97828,3e-05,2.75398]
[1778351187455,36.13,81022.97,0.0,-0.97798,3e-05,2.78716]
[1778351188465,36.13,80998.06,0.0,-0.97865,3e-05,2.71409]
[1778351189472,36.13,80984.61,0.0,-0.97901,3e-05,2.67524]
[1778351189656,36.13,80984.61,0.0,-0.97901,3e-05,2.67524]
[1778351190479,36.13,80981.47,0.0,-0.97909,3e-05,2.66623]
[1778351191486,36.13,80990.27,0.0,-0.97888,3e-05,2.68845]
[1778351192493,36.13,80998.87,0.0,-0.97865,3e-05,2.71334]
[1778351193500,36.13,80998.37,0.0,-0.97867,3e-05,2.71189]
[1778351194507,36.13,80991.31,0.0,-0.97885,3e-05,2.69145]
[1778351195514,36.13,80985.27,0.0,-0.97901,3e-05,2.67406]
[1778351197528,36.13,80982.52,0.0,-0.97909,3e-05,2.66617]
[1778351200549,36.13,80978.8,0.0,-0.97918,3e-05,2.65553]
[1778351201556,36.13,80975.43,0.0,-0.97927,3e-05,2.64591]
[1778351205041,36.13,80973.19,0.0,-0.97933,3e-05,2.63953]
[1778351205062,36.13,80973.19,0.0,-0.97933,3e-05,2.63953]
[1778351205289,36.13,80973.19,0.0,-0.97933,3e-05,2.63953]
[1778351205310,36.13,80973.19,0.0,-0.97933,3e-05,2.63953]
[1778351205390,36.13,80972.94,0.0,-0.97934,3e-05,2.63882]
[1778351207601,36.13,80980.08,0.0,-0.97915,3e-05,2.65918]
[1778351212636,36.13,80995.69,0.0,-0.97874,3e-05,2.70412]
[1778351213643,36.13,81011.5,0.0,-0.97831,3e-05,2.7502]
[1778351214650,36.13,81013.88,0.0,-0.97825,3e-05,2.75719]
[1778351215657,36.13,81020.92,0.0,-0.97806,3e-05,2.77794]
[1778351217672,36.13,81024.29,0.0,-0.97797,3e-05,2.78791]
[1778351219686,36.13,81019.96,0.0,-0.97808,3e-05,2.7751]
[1778351221492,36.13,81019.96,0.0,-0.97808,3e-05,2.7751]
[1778351221560,36.13,81018.76,0.0,-0.97812,3e-05,2.77156]
[1778351223986,36.13,81018.03,0.0,-0.97814,3e-05,2.76941]
[1778351224062,36.13,81018.03,0.0,-0.97814,3e-05,2.76941]
[1778351224111,36.13,81018.03,0.0,-0.97814,3e-05,2.76941]
[1778351224309,36.13,81018.03,0.0,-0.97814,3e-05,2.76941]
[1778351224327,36.13,81021.77,0.0,-0.97803,3e-05,2.78045]
[1778351226739,36.13,81018.6,0.0,-0.97812,3e-05,2.77109]
[1778351227925,36.13,81018.6,0.0,-0.97812,3e-05,2.77109]
[1778351228061,36.13,81018.6,0.0,-0.97812,3e-05,2.77109]
[1778351228174,36.13,81018.6,0.0,-0.97812,3e-05,2.77109]
[1778351228311,36.13,81018.6,0.0,-0.97812,3e-05,2.77109]
[1778351228411,36.13,81017.06,0.0,-0.97816,3e-05,2.76655]
[1778351231774,36.13,81013.46,0.0,-0.97826,3e-05,2.75595]
[1778351233793,36.13,81000.18,0.0,-0.97862,3e-05,2.71714]
[1778351235380,36.13,81000.18,0.0,-0.97862,3e-05,2.71714]
[1778351235400,36.13,80995.75,0.0,-0.97874,3e-05,2.70429]
[1778351235563,36.13,80995.75,0.0,-0.97874,3e-05,2.70429]
[1778351236814,36.13,80999.37,0.0,-0.97864,3e-05,2.71479]
[1778351237821,36.13,81004.42,0.0,-0.9785,3e-05,2.72949]
[1778351238559,36.13,81004.42,0.0,-0.9785,3e-05,2.72949]
[1778351239415,36.13,81004.42,0.0,-0.9785,3e-05,2.72949]
[1778351239518,36.13,81004.42,0.0,-0.9785,3e-05,2.72949]
[1778351239515,36.13,81008.99,0.0,-0.97838,3e-05,2.74284]
[1778351240221,36.13,81008.99,0.0,-0.97838,3e-05,2.74284]
[1778351240310,36.13,81008.99,0.0,-0.97838,3e-05,2.74284]
[1778351244870,36.13,81015.09,0.0,-0.97822,3e-05,2.76075]
[1778351250402,36.13,81015.11,0.0,-0.97822,3e-05,2.76081]
[1778351250559,36.13,81014.8,0.0,-0.97822,3e-05,2.75989]
[1778351250743,36.13,81014.8,0.0,-0.97822,3e-05,2.75989]
[1778351250812,36.13,81014.8,0.0,-0.97822,3e-05,2.75989]
[1778351250912,36.13,81014.91,0.0,-0.97822,3e-05,2.76022]
[1778351253437,36.13,81014.88,0.0,-0.97825,3e-05,2.75699]
[1778351253562,36.13,81014.7,0.0,-0.97825,3e-05,2.75646]
[1778351255995,36.13,81012.16,0.0,-0.97832,3e-05,2.74901]
[1778351256060,36.13,81012.16,0.0,-0.97832,3e-05,2.74901]
[1778351256161,36.13,81012.39,0.0,-0.97831,3e-05,2.74968]
[1778351257714,36.13,81011.5,0.0,-0.97834,3e-05,2.74707]
[1778351257812,36.13,81011.5,0.0,-0.97834,3e-05,2.74707]
[1778351262234,36.13,81009.31,0.0,-0.9784,3e-05,2.74066]
[1778351262284,36.13,81009.31,0.0,-0.9784,3e-05,2.74066]
[1778351262310,36.13,81009.31,0.0,-0.9784,3e-05,2.74066]
[1778351262335,36.13,81010.32,0.0,-0.97837,3e-05,2.74361]
[1778351264008,36.13,81004.6,0.0,-0.97852,3e-05,2.7269]
[1778351265128,36.13,81004.6,0.0,-0.97852,3e-05,2.7269]
[1778351265310,36.13,81004.6,0.0,-0.97852,3e-05,2.7269]
[1778351265337,36.13,81001.33,0.0,-0.97861,3e-05,2.71738]
[1778351266160,36.13,81001.33,0.0,-0.97861,3e-05,2.71738]
[1778351266313,36.13,81001.33,0.0,-0.97861,3e-05,2.71738]
[1778351266413,36.13,80998.55,0.0,-0.97869,3e-05,2.70931]
[1778351272060,36.13,80998.58,0.0,-0.97868,3e-05,2.70939]
[1778351274911,36.13,80997.61,0.0,-0.97871,3e-05,2.70658]
[1778351275061,36.13,80997.61,0.0,-0.97871,3e-05,2.70658]
[1778351281123,36.13,80992.4,0.0,-0.97885,3e-05,2.69151]
[1778351282525,36.13,80992.4,0.0,-0.97885,3e-05,2.69151]
[1778351282847,36.13,80991.25,0.0,-0.97888,3e-05,2.68819]
[1778351283137,36.13,80991.42,0.0,-0.97887,3e-05,2.68868]
[1778351284858,36.13,80991.04,0.0,-0.97889,3e-05,2.68758]
[1778351291193,36.13,80991.03,0.0,-0.97889,3e-05,2.68755]
[1778351294101,36.13,80990.31,0.0,-0.9789,3e-05,2.68548]
[1778351294310,36.13,80990.31,0.0,-0.9789,3e-05,2.68548]
[1778351294469,36.13,80990.31,0.0,-0.9789,3e-05,2.68548]
[1778351294559,36.13,80990.31,0.0,-0.9789,3e-05,2.68548]
[1778351294534,36.13,80989.82,0.0,-0.97892,3e-05,2.68407]
[1778351299539,36.13,80989.55,0.0,-0.97892,3e-05,2.68329]
[1778351299562,36.13,80989.55,0.0,-0.97892,3e-05,2.68329]
[1778351305322,36.13,80992.41,0.0,-0.97885,3e-05,2.69154]
[1778351310357,36.13,80992.66,0.0,-0.97884,3e-05,2.69226]
[1778351315197,36.13,80992.57,0.0,-0.97887,3e-05,2.68891]
[1778351315313,36.13,80992.57,0.0,-0.97887,3e-05,2.68891]
[1778351315512,36.13,80992.57,0.0,-0.97887,3e-05,2.68891]
[1778351315567,36.13,80992.57,0.0,-0.97887,3e-05,2.68891]
[1778351315563,36.13,80992.57,0.0,-0.97887,3e-05,2.68891]
[1778351317406,36.13,80995.48,0.0,-0.97879,3e-05,2.69731]
[1778351326469,36.13,80996.81,0.0,-0.97876,3e-05,2.70116]
[1778351328232,36.13,80996.94,0.0,-0.97875,3e-05,2.70154]
[1778351328310,36.13,80996.94,0.0,-0.97875,3e-05,2.70154]
[1778351328483,36.13,81002.18,0.0,-0.97861,3e-05,2.71674]
[1778351329490,36.13,81006.66,0.0,-0.97849,3e-05,2.72979]
[1778351329680,36.13,81006.66,0.0,-0.97849,3e-05,2.72979]
[1778351329810,36.13,81006.66,0.0,-0.97849,3e-05,2.72979]
[1778351330497,36.13,81006.96,0.0,-0.97848,3e-05,2.73067]
[1778351335532,36.13,81015.96,0.0,-0.97824,3e-05,2.75703]
[1778351337094,36.13,81018.7,0.0,-0.97817,3e-05,2.76509]
[1778351337310,36.13,81018.7,0.0,-0.97817,3e-05,2.76509]
[1778351342583,36.13,81021.31,0.0,-0.97809,3e-05,2.77279]
[1778351344099,36.13,81021.35,0.0,-0.97809,3e-05,2.77291]
[1778351344309,36.13,81021.35,0.0,-0.97809,3e-05,2.77291]
[1778351344498,36.13,81021.35,0.0,-0.97809,3e-05,2.77291]
[1778351344562,36.13,81021.35,0.0,-0.97809,3e-05,2.77291]
[1778351344599,36.13,81020.87,0.0,-0.97811,3e-05,2.77149]
[1778351345606,36.13,81023.84,0.0,-0.97803,3e-05,2.78027]
[1778351346968,36.13,81025.73,0.0,-0.97797,3e-05,2.78586]
[1778351347061,36.13,81025.73,0.0,-0.97797,3e-05,2.78586]
[1778351347620,36.13,81029.52,0.0,-0.97787,3e-05,2.79711]
[1778351348627,36.13,81025.54,0.0,-0.97798,3e-05,2.7853]
[1778351349014,36.13,81025.54,0.0,-0.97798,3e-05,2.7853]
[1778351349634,36.13,81026.77,0.0,-0.97795,3e-05,2.78895]
[1778351351162,36.13,81027.85,0.0,-0.97792,3e-05,2.79215]
[1778351352369,36.13,81028.24,0.0,-0.9779,3e-05,2.79331]
[1778351352566,36.13,81028.24,0.0,-0.9779,3e-05,2.79331]
[1778351357043,36.13,81026.73,0.0,-0.97795,3e-05,2.78883]
[1778351357062,36.13,81026.73,0.0,-0.97795,3e-05,2.78883]
[1778351357142,36.13,81025.76,0.0,-0.97797,3e-05,2.78595]
[1778351358217,36.13,81025.76,0.0,-0.97797,3e-05,2.78595]
[1778351358308,36.13,81025.76,0.0,-0.97797,3e-05,2.78595]
[1778351361065,36.13,81023.69,0.0,-0.97803,3e-05,2.77982]
[1778351361313,36.13,81023.69,0.0,-0.97803,3e-05,2.77982]
[1778351361406,36.13,81020.79,0.0,-0.97811,3e-05,2.77126]
[1778351361739,36.13,81017.58,0.0,-0.9782,3e-05,2.7618]
[1778351363028,36.13,81017.58,0.0,-0.9782,3e-05,2.7618]
[1778351363067,36.13,81017.58,0.0,-0.9782,3e-05,2.7618]
[1778351363168,36.13,81024.67,0.0,-0.978,3e-05,2.78272]
[1778351363751,36.13,81028.32,0.0,-0.9779,3e-05,2.79355]
[1778351364758,36.13,81031.42,0.0,-0.97782,3e-05,2.80276]
[1778351370161,36.13,81031.48,0.0,-0.97782,3e-05,2.80294]
[1778351370310,36.13,81031.48,0.0,-0.97782,3e-05,2.80294]
[1778351371951,36.13,81031.5,0.0,-0.97781,3e-05,2.803]
[1778351372068,36.13,81031.5,0.0,-0.97781,3e-05,2.803]
[1778351372144,36.13,81031.94,0.0,-0.97783,3e-05,2.80114]
[1778351377935,36.13,81033.4,0.0,-0.97779,3e-05,2.80548]
[1778351378058,36.13,81033.4,0.0,-0.97779,3e-05,2.80548]
[1778351383903,36.13,81032.91,0.0,-0.9778,3e-05,2.80403]
[1778351384059,36.13,81032.91,0.0,-0.9778,3e-05,2.80403]
[1778351384985,36.13,81033.06,0.0,-0.9778,3e-05,2.80447]
[1778351385062,36.13,81033.06,0.0,-0.9778,3e-05,2.80447]
[1778351385158,36.13,81032.31,0.0,-0.97782,3e-05,2.80224]
[1778351390228,36.13,81033.48,0.0,-0.97778,3e-05,2.80572]
[1778351390310,36.13,81033.48,0.0,-0.97778,3e-05,2.80572]
[1778351395975,36.13,81029.22,0.0,-0.9779,3e-05,2.79305]
[1778351397870,36.13,81029.19,0.0,-0.9779,3e-05,2.79297]
[1778351398059,36.13,81029.19,0.0,-0.9779,3e-05,2.79297]
[1778351398157,36.13,81029.46,0.0,-0.9779,3e-05,2.79377]
[1778351401081,36.13,81029.28,0.0,-0.9779,3e-05,2.79323]
[1778351401310,36.13,81029.28,0.0,-0.9779,3e-05,2.79323]
[1778351404640,36.13,81029.69,0.0,-0.97789,3e-05,2.79445]
[1778351404810,36.13,81030.14,0.0,-0.97788,3e-05,2.79579]
[1778351405042,36.13,81030.16,0.0,-0.97788,3e-05,2.79585]
[1778351409040,36.13,81030.83,0.0,-0.97786,3e-05,2.79784]
[1778351409059,36.13,81030.83,0.0,-0.97786,3e-05,2.79784]
[1778351411273,36.13,81030.29,0.0,-0.97787,3e-05,2.79623]
[1778351411311,36.13,81030.29,0.0,-0.97787,3e-05,2.79623]
[1778351411721,36.13,81033.42,0.0,-0.97779,3e-05,2.80554]
[1778351411809,36.13,81033.42,0.0,-0.97779,3e-05,2.80554]
[1778351412091,36.13,81037.88,0.0,-0.97766,3e-05,2.81885]
[1778351416119,36.13,81040.87,0.0,-0.97758,3e-05,2.8278]
[1778351417433,36.13,81040.87,0.0,-0.97758,3e-05,2.8278]
[1778351417560,36.13,81040.87,0.0,-0.97758,3e-05,2.8278]
[1778351417602,36.13,81043.77,0.0,-0.9775,3e-05,2.8365]
[1778351418136,36.13,81054.02,0.0,-0.97721,3e-05,2.86741]
[1778351418937,36.13,81054.02,0.0,-0.97721,3e-05,2.86741]
[1778351419140,36.13,81060.75,0.0,-0.97702,3e-05,2.88784]
[1778351420147,36.13,81056.95,0.0,-0.97713,3e-05,2.87628]
[1778351422885,36.13,81058.07,0.0,-0.9771,3e-05,2.87968]
[1778351427196,36.13,81054.93,0.0,-0.97719,3e-05,2.87015]
[1778351428203,36.13,81047.55,0.0,-0.97739,3e-05,2.84785]
[1778351430217,36.13,81046.39,0.0,-0.97743,3e-05,2.84436]
[1778351431082,36.13,81046.39,0.0,-0.97743,3e-05,2.84436]
[1778351431313,36.13,81046.39,0.0,-0.97743,3e-05,2.84436]
[1778351431375,36.13,81046.02,0.0,-0.97746,3e-05,2.84005]
[1778351433238,36.13,81043.17,0.0,-0.97754,3e-05,2.83149]
[1778351434078,36.13,81043.17,0.0,-0.97754,3e-05,2.83149]
[1778351434311,36.13,81043.17,0.0,-0.97754,3e-05,2.83149]
[1778351436457,36.13,81043.54,0.0,-0.97753,3e-05,2.8326]
[1778351436566,36.13,81043.54,0.0,-0.97753,3e-05,2.8326]
[1778351436667,36.13,81046.87,0.0,-0.97744,3e-05,2.8426]
[1778351438656,36.13,81046.39,0.0,-0.97745,3e-05,2.84116]
[1778351438810,36.13,81045.48,0.0,-0.97747,3e-05,2.83842]
[1778351439280,36.13,81039.36,0.0,-0.97765,3e-05,2.82007]
[1778351442301,36.13,81036.53,0.0,-0.97772,3e-05,2.81162]
[1778351443210,36.13,81036.53,0.0,-0.97772,3e-05,2.81162]
[1778351443309,36.13,81036.53,0.0,-0.97772,3e-05,2.81162]
[1778351443311,36.13,81030.39,0.0,-0.97789,3e-05,2.79334]
[1778351446060,36.13,81031.0,0.0,-0.97788,3e-05,2.79515]
[1778351446315,36.13,81031.0,0.0,-0.97788,3e-05,2.79515]
[1778351446416,36.13,81033.16,0.0,-0.97782,3e-05,2.80158]
[1778351450357,36.13,81030.42,0.0,-0.97789,3e-05,2.79343]
[1778351452371,36.13,81027.02,0.0,-0.97799,3e-05,2.78335]
[1778351457406,36.13,81026.87,0.0,-0.97799,3e-05,2.7829]
[1778351462441,36.13,81030.94,0.0,-0.97788,3e-05,2.79498]
[1778351467476,36.13,81030.17,0.0,-0.9779,3e-05,2.79269]
[1778351472511,36.13,81027.64,0.0,-0.97797,3e-05,2.78518]
[1778351479560,36.13,81027.93,0.0,-0.97796,3e-05,2.78604]
[1778351486680,36.13,81026.6,0.0,-0.978,3e-05,2.7821]
[1778351494736,36.13,81009.56,0.0,-0.97848,3e-05,2.72887]
[1778351494984,36.13,81009.56,0.0,-0.97848,3e-05,2.72887]
[1778351495059,36.13,81009.56,0.0,-0.97848,3e-05,2.72887]
[1778351495744,36.13,81007.65,0.0,-0.97854,3e-05,2.7233]
[1778351496752,36.13,81000.02,0.0,-0.97874,3e-05,2.70114]
[1778351498737,36.13,80997.76,0.0,-0.9788,3e-05,2.6946]
[1778351498766,36.13,80997.34,0.0,-0.97881,3e-05,2.69338]
[1778351498811,36.13,80997.34,0.0,-0.97881,3e-05,2.69338]
[1778351504808,36.13,80996.99,0.0,-0.97882,3e-05,2.69237]
[1778351510221,36.13,80996.92,0.0,-0.97882,3e-05,2.69217]
[1778351513061,36.13,80996.49,0.0,-0.97883,3e-05,2.69093]
[1778351516892,36.13,81001.94,0.0,-0.97869,3e-05,2.7067]
[1778351518022,36.13,81001.94,0.0,-0.97869,3e-05,2.7067]
[1778351518061,36.13,81001.94,0.0,-0.97869,3e-05,2.7067]
[1778351518123,36.13,81002.35,0.0,-0.97868,3e-05,2.70789]
[1778351520338,36.13,81003.68,0.0,-0.97864,3e-05,2.71175]
[1778351520560,36.13,81003.68,0.0,-0.97864,3e-05,2.71175]
[1778351522413,36.13,81001.83,0.0,-0.97869,3e-05,2.70638]
[1778351522561,36.13,81001.83,0.0,-0.97869,3e-05,2.70638]
[1778351522629,36.13,81001.51,0.0,-0.9787,3e-05,2.70545]
[1778351526962,36.13,81008.18,0.0,-0.97852,3e-05,2.72485]
[1778351530402,36.13,81010.52,0.0,-0.97846,3e-05,2.73168]
[1778351530560,36.13,81010.52,0.0,-0.97846,3e-05,2.73168]
[1778351530990,36.13,81015.49,0.0,-0.97832,3e-05,2.74622]
[1778351534011,36.13,81018.76,0.0,-0.97824,3e-05,2.75582]
[1778351537333,36.13,81018.75,0.0,-0.97824,3e-05,2.7558]
[1778351537561,36.13,81018.75,0.0,-0.97824,3e-05,2.7558]
[1778351537650,36.13,81018.36,0.0,-0.97825,3e-05,2.75465]
[1778351539046,36.13,81011.45,0.0,-0.97843,3e-05,2.73439]
[1778351539971,36.13,81011.45,0.0,-0.97843,3e-05,2.73439]
[1778351540062,36.13,81011.45,0.0,-0.97843,3e-05,2.73439]
[1778351542068,36.13,81021.38,0.0,-0.97816,3e-05,2.76354]
[1778351543727,36.13,81021.38,0.0,-0.97816,3e-05,2.76354]
[1778351543811,36.13,81021.38,0.0,-0.97816,3e-05,2.76354]
[1778351543825,36.13,81028.19,0.0,-0.97798,3e-05,2.78366]
[1778351546837,36.13,81030.77,0.0,-0.97791,3e-05,2.79131]
[1778351546096,36.13,81033.7,0.0,-0.97783,3e-05,2.80001]
[1778351547059,36.13,81033.7,0.0,-0.97783,3e-05,2.80001]
[1778351552138,36.13,81034.29,0.0,-0.97783,3e-05,2.7986]
[1778351553487,36.13,81034.29,0.0,-0.97783,3e-05,2.7986]
[1778351553562,36.13,81034.29,0.0,-0.97783,3e-05,2.7986]
[1778351553582,36.13,81033.58,0.0,-0.97785,3e-05,2.79649]
[1778351555890,36.13,81034.42,0.0,-0.97783,3e-05,2.79899]
[1778351556060,36.13,81034.42,0.0,-0.97783,3e-05,2.79899]
[1778351560681,36.13,81032.58,0.0,-0.97788,3e-05,2.79352]
[1778351560810,36.13,81032.58,0.0,-0.97788,3e-05,2.79352]
[1778351560782,36.13,81029.36,0.0,-0.97797,3e-05,2.78396]
[1778351561205,36.13,81028.97,0.0,-0.97798,3e-05,2.78281]
[1778351562169,36.13,81028.97,0.0,-0.97798,3e-05,2.78281]
[1778351562309,36.13,81028.97,0.0,-0.97798,3e-05,2.78281]
[1778351568254,36.13,81032.0,0.0,-0.9779,3e-05,2.79179]
[1778351572240,36.13,81032.25,0.0,-0.97789,3e-05,2.79253]
[1778351572311,36.13,81032.25,0.0,-0.97789,3e-05,2.79253]
[1778351572341,36.13,81032.17,0.0,-0.97789,3e-05,2.7923]
[1778351573672,36.13,81032.17,0.0,-0.97789,3e-05,2.7923]
[1778351573811,36.13,81032.17,0.0,-0.97789,3e-05,2.7923]
[1778351579331,36.13,81031.7,0.0,-0.97791,3e-05,2.7909]
[1778351584366,36.13,81032.18,0.0,-0.97789,3e-05,2.79233]
[1778351587010,36.13,81032.48,0.0,-0.97788,3e-05,2.79322]
[1778351587062,36.13,81032.48,0.0,-0.97788,3e-05,2.79322]
[1778351587387,36.13,81032.41,0.0,-0.97789,3e-05,2.79301]
[1778351588547,36.13,81032.41,0.0,-0.97789,3e-05,2.79301]
[1778351588579,36.13,81032.41,0.0,-0.97789,3e-05,2.79301]
[1778351594444,36.13,81032.49,0.0,-0.97788,3e-05,2.79325]
[1778351599407,36.13,81032.65,0.0,-0.97788,3e-05,2.79372]
[1778351599568,36.13,81032.65,0.0,-0.97788,3e-05,2.79372]
[1778351599669,36.13,81031.17,0.0,-0.97792,3e-05,2.78933]
[1778351601758,36.13,81031.82,0.0,-0.9779,3e-05,2.79126]
[1778351601810,36.13,81031.82,0.0,-0.9779,3e-05,2.79126]
[1778351601819,36.13,81026.54,0.0,-0.97805,3e-05,2.77562]
[1778351604509,36.13,81024.01,0.0,-0.97812,3e-05,2.76814]
[1778351608348,36.13,81022.96,0.0,-0.97814,3e-05,2.76505]
[1778351608567,36.13,81022.96,0.0,-0.97814,3e-05,2.76505]
[1778351608669,36.13,81018.88,0.0,-0.97826,3e-05,2.75304]
[1778351610011,36.13,81018.6,0.0,-0.97826,3e-05,2.75222]
[1778351610062,36.13,81018.6,0.0,-0.97826,3e-05,2.75222]
[1778351615873,36.13,81018.94,0.0,-0.97828,3e-05,2.75008]
[1778351615896,36.13,81023.28,0.0,-0.97816,3e-05,2.76284]
[1778351616068,36.13,81023.28,0.0,-0.97816,3e-05,2.76284]
[1778351616593,36.13,81026.71,0.0,-0.97807,3e-05,2.77296]
[1778351617848,36.13,81026.71,0.0,-0.97807,3e-05,2.77296]
[1778351617914,36.13,81030.11,0.0,-0.97797,3e-05,2.78302]
[1778351618062,36.13,81030.11,0.0,-0.97797,3e-05,2.78302]
[1778351620951,36.13,81030.34,0.0,-0.97797,3e-05,2.7837]
[1778351621065,36.13,81030.34,0.0,-0.97797,3e-05,2.7837]
[1778351621733,36.13,81030.34,0.0,-0.97797,3e-05,2.7837]
[1778351621812,36.13,81030.34,0.0,-0.97797,3e-05,2.7837]
[1778351621834,36.13,81032.08,0.0,-0.97792,3e-05,2.78886]
[1778351627670,36.13,81032.51,0.0,-0.97791,3e-05,2.79014]
[1778351632705,36.13,81033.56,0.0,-0.97788,3e-05,2.79326]
[1778351634620,36.13,81033.69,0.0,-0.97787,3e-05,2.79365]
[1778351634809,36.13,81033.69,0.0,-0.97787,3e-05,2.79365]
[1778351634911,36.13,81033.99,0.0,-0.97787,3e-05,2.79454]
[1778351636105,36.13,81033.99,0.0,-0.97787,3e-05,2.79454]
[1778351636311,36.13,81033.99,0.0,-0.97787,3e-05,2.79454]
[1778351641770,36.13,81033.27,0.0,-0.97789,3e-05,2.7924]
[1778351647545,36.13,81033.24,0.0,-0.97789,3e-05,2.79231]
[1778351647564,36.13,81033.24,0.0,-0.97789,3e-05,2.79231]
[1778351648312,36.13,81032.69,0.0,-0.9779,3e-05,2.79068]
[1778351648562,36.13,81032.69,0.0,-0.9779,3e-05,2.79068]
[1778351648827,36.13,81031.9,0.0,-0.97792,3e-05,2.78833]
[1778351650997,36.13,81030.24,0.0,-0.97797,3e-05,2.78341]
[1778351651062,36.13,81030.24,0.0,-0.97797,3e-05,2.78341]
[1778351656884,36.13,81027.79,0.0,-0.97804,3e-05,2.77616]
[1778351658420,36.13,81027.69,0.0,-0.97804,3e-05,2.77586]
[1778351658560,36.13,81027.69,0.0,-0.97804,3e-05,2.77586]
[1778351658899,36.13,81024.87,0.0,-0.97812,3e-05,2.76753]
[1778351660219,36.13,81025.73,0.0,-0.97809,3e-05,2.77007]
[1778351660310,36.13,81025.73,0.0,-0.97809,3e-05,2.77007]
[1778351665503,36.13,81023.21,0.0,-0.97816,3e-05,2.76264]
[1778351665573,36.13,81023.21,0.0,-0.97816,3e-05,2.76264]
[1778351670865,36.13,81022.6,0.0,-0.97818,3e-05,2.76084]
[1778351670874,36.13,81022.6,0.0,-0.97818,3e-05,2.76084]
[1778351671059,36.13,81022.6,0.0,-0.97818,3e-05,2.76084]
[1778351671160,36.13,81022.47,0.0,-0.97821,3e-05,2.75731]
[1778351677026,36.13,81022.61,0.0,-0.9782,3e-05,2.75772]
[1778351679926,36.13,81022.61,0.0,-0.9782,3e-05,2.75772]
[1778351680061,36.13,81023.23,0.0,-0.97818,3e-05,2.75955]
[1778351684432,36.13,81024.49,0.0,-0.97815,3e-05,2.76326]
[1778351684565,36.13,81024.49,0.0,-0.97815,3e-05,2.76326]
[1778351686761,36.13,81025.57,0.0,-0.97812,3e-05,2.76645]
[1778351686811,36.13,81025.57,0.0,-0.97812,3e-05,2.76645]
[1778351686862,36.13,81025.46,0.0,-0.97812,3e-05,2.76612]
[1778351688103,36.13,81023.56,0.0,-0.97818,3e-05,2.76052]
[1778351689196,36.13,81023.56,0.0,-0.97818,3e-05,2.76052]
[1778351689309,36.13,81023.56,0.0,-0.97818,3e-05,2.76052]
[1778351695425,36.13,81022.4,0.0,-0.97821,3e-05,2.75711]
[1778351695562,36.13,81022.4,0.0,-0.97821,3e-05,2.75711]
[1778351701194,36.13,81022.72,0.0,-0.9782,3e-05,2.75805]
[1778351704745,36.13,81022.63,0.0,-0.9782,3e-05,2.75778]
[1778351704810,36.13,81022.63,0.0,-0.9782,3e-05,2.75778]
[1778351704887,36.13,81013.33,0.0,-0.97845,3e-05,2.73051]
[1778351705222,36.13,81002.97,0.0,-0.97873,3e-05,2.70037]
[1778351706229,36.13,81002.7,0.0,-0.97874,3e-05,2.69959]
[1778351707825,36.13,81002.7,0.0,-0.97874,3e-05,2.69959]
[1778351707842,36.13,81001.4,0.0,-0.97877,3e-05,2.69583]
[1778351708063,36.13,81001.4,0.0,-0.97877,3e-05,2.69583]
[1778351708606,36.13,81001.4,0.0,-0.97877,3e-05,2.69583]
[1778351708811,36.13,81001.4,0.0,-0.97877,3e-05,2.69583]
[1778351708912,36.13,80999.17,0.0,-0.97883,3e-05,2.68938]
[1778351714285,36.13,80998.85,0.0,-0.97884,3e-05,2.68846]
[1778351719320,36.13,80998.97,0.0,-0.97884,3e-05,2.6888]
[1778351722421,36.13,80998.7,0.0,-0.97884,3e-05,2.68802]
[1778351722562,36.13,80998.7,0.0,-0.97884,3e-05,2.68802]
[1778351723304,36.13,80998.1,0.0,-0.97886,3e-05,2.68629]
[1778351723348,36.13,80996.25,0.0,-0.97891,3e-05,2.68096]
[1778351729390,36.13,80997.06,0.0,-0.97889,3e-05,2.68329]
[1778351730886,36.13,80997.06,0.0,-0.97889,3e-05,2.68329]
[1778351731058,36.13,80997.06,0.0,-0.97889,3e-05,2.68329]
[1778351734426,36.13,80991.89,0.0,-0.97905,3e-05,2.66534]
[1778351735779,36.13,80991.89,0.0,-0.97905,3e-05,2.66534]
[1778351735811,36.13,80991.89,0.0,-0.97905,3e-05,2.66534]
[1778351737448,36.13,80985.54,0.0,-0.97921,3e-05,2.64716]
[1778351738722,36.13,80985.54,0.0,-0.97921,3e-05,2.64716]
[1778351738811,36.13,80985.54,0.0,-0.97921,3e-05,2.64716]
[1778351739892,36.13,80984.08,0.0,-0.97925,3e-05,2.643]
[1778351739939,36.13,80984.57,0.0,-0.97924,3e-05,2.6444]
[1778351740060,36.13,80984.57,0.0,-0.97924,3e-05,2.6444]
[1778351742485,36.13,80982.14,0.0,-0.9793,3e-05,2.63747]
[1778351742559,36.13,80982.14,0.0,-0.9793,3e-05,2.63747]
[1778351747188,36.13,80979.91,0.0,-0.97936,3e-05,2.63113]
[1778351747310,36.13,80979.91,0.0,-0.97936,3e-05,2.63113]
[1778351748798,36.13,80979.46,0.0,-0.97937,3e-05,2.62985]
[1778351748812,36.13,80979.46,0.0,-0.97937,3e-05,2.62985]
[1778351748899,36.13,80977.37,0.0,-0.97943,3e-05,2.62392]
[1778351754567,36.13,80971.8,0.0,-0.97957,3e-05,2.60816]
[1778351755574,36.13,80968.29,0.0,-0.97966,3e-05,2.59827]
[1778351756838,36.13,80968.29,0.0,-0.97966,3e-05,2.59827]
[1778351756913,36.13,80967.61,0.0,-0.97968,3e-05,2.59635]
[1778351760609,36.13,80964.58,0.0,-0.97976,3e-05,2.58784]
[1778351762626,36.13,80957.96,0.0,-0.97993,3e-05,2.56931]
[1778351764368,36.13,80957.98,0.0,-0.97993,3e-05,2.56937]
[1778351764560,36.13,80957.98,0.0,-0.97993,3e-05,2.56937]
[1778351768172,36.13,80960.04,0.0,-0.97987,3e-05,2.57512]
[1778351768308,36.13,80960.04,0.0,-0.97987,3e-05,2.57512]
[1778351768393,36.13,80960.04,0.0,-0.97987,3e-05,2.57512]
[1778351773271,36.13,80959.41,0.0,-0.97989,3e-05,2.57336]
[1778351773308,36.13,80959.41,0.0,-0.97989,3e-05,2.57336]
[1778351778746,36.13,80966.33,0.0,-0.97971,3e-05,2.59275]
[1778351779497,36.13,80966.33,0.0,-0.97971,3e-05,2.59275]
[1778351779558,36.13,80966.33,0.0,-0.97971,3e-05,2.59275]
[1778351782217,36.13,80968.26,0.0,-0.97966,3e-05,2.59818]
[1778351782311,36.13,80968.26,0.0,-0.97966,3e-05,2.59818]
[1778351782774,36.13,80969.11,0.0,-0.97964,3e-05,2.60058]
[1778351787440,36.13,80968.87,0.0,-0.97965,3e-05,2.5999]
[1778351787558,36.13,80968.87,0.0,-0.97965,3e-05,2.5999]
[1778351792844,36.13,80972.5,0.0,-0.97958,3e-05,2.6071]
[1778351793398,36.13,80972.5,0.0,-0.97958,3e-05,2.6071]
[1778351793559,36.13,80972.5,0.0,-0.97958,3e-05,2.6071]
[1778351796078,36.13,80974.84,0.0,-0.97952,3e-05,2.61371]
[1778351796313,36.13,80975.92,0.0,-0.97949,3e-05,2.61676]
[1778351796872,36.13,80978.11,0.0,-0.97943,3e-05,2.62297]
[1778351797879,36.13,80982.23,0.0,-0.97932,3e-05,2.63467]
[1778351798535,36.13,80982.23,0.0,-0.97932,3e-05,2.63467]
[1778351798559,36.13,80982.23,0.0,-0.97932,3e-05,2.63467]
[1778351802352,36.13,80981.48,0.0,-0.97934,3e-05,2.63253]
[1778351802558,36.13,80981.48,0.0,-0.97934,3e-05,2.63253]
[1778351802914,36.13,80980.97,0.0,-0.97936,3e-05,2.63108]
[1778351805936,36.13,80976.16,0.0,-0.97948,3e-05,2.61744]
[1778351806699,36.13,80976.16,0.0,-0.97948,3e-05,2.61744]
[1778351806809,36.13,80976.16,0.0,-0.97948,3e-05,2.61744]
[1778351806942,36.13,80970.58,0.0,-0.97963,3e-05,2.60168]
[1778351809936,36.13,80971.34,0.0,-0.97961,3e-05,2.60382]
[1778351810061,36.13,80971.34,0.0,-0.97961,3e-05,2.60382]
[1778351810120,36.13,80971.96,0.0,-0.97959,3e-05,2.60557]
[1778351812506,36.13,80972.25,0.0,-0.97958,3e-05,2.60639]
[1778351812559,36.13,80972.25,0.0,-0.97958,3e-05,2.60639]
[1778351819027,36.13,80971.86,0.0,-0.97959,3e-05,2.60529]
[1778351819887,36.13,80971.86,0.0,-0.97959,3e-05,2.60529]
[1778351820073,36.13,80971.86,0.0,-0.97959,3e-05,2.60529]
[1778351822262,36.13,80970.1,0.0,-0.97964,3e-05,2.60033]
[1778351822310,36.13,80970.1,0.0,-0.97964,3e-05,2.60033]
[1778351823055,36.13,80968.52,0.0,-0.97968,3e-05,2.59588]
[1778351824030,36.13,80968.52,0.0,-0.97968,3e-05,2.59588]
[1778351824061,36.13,80968.52,0.0,-0.97968,3e-05,2.59588]
[1778351826848,36.13,80968.01,0.0,-0.97969,3e-05,2.59445]
[1778351827060,36.13,80968.01,0.0,-0.97969,3e-05,2.59445]
[1778351827084,36.13,80967.61,0.0,-0.9797,3e-05,2.59332]
[1778351829600,36.13,80969.55,0.0,-0.97965,3e-05,2.59878]
[1778351829808,36.13,80969.55,0.0,-0.97965,3e-05,2.59878]
[1778351835140,36.13,80968.33,0.0,-0.97968,3e-05,2.59535]
[1778351835276,36.13,80968.33,0.0,-0.97968,3e-05,2.59535]
[1778351835310,36.13,80968.33,0.0,-0.97968,3e-05,2.59535]
[1778351837511,36.13,80967.05,0.0,-0.97972,3e-05,2.59175]
[1778351837560,36.13,80967.05,0.0,-0.97972,3e-05,2.59175]
[1778351837613,36.13,80967.71,0.0,-0.9797,3e-05,2.5936]
[1778351838525,36.13,80967.71,0.0,-0.9797,3e-05,2.5936]
[1778351838560,36.13,80967.71,0.0,-0.9797,3e-05,2.5936]
[1778351839175,36.13,80974.67,0.0,-0.97952,3e-05,2.61323]
[1778351841940,36.13,80973.91,0.0,-0.97954,3e-05,2.61108]
[1778351842060,36.13,80973.91,0.0,-0.97954,3e-05,2.61108]
[1778351842042,36.13,80972.14,0.0,-0.97959,3e-05,2.60608]
[1778351844659,36.13,80971.2,0.0,-0.97961,3e-05,2.60343]
[1778351844808,36.13,80971.2,0.0,-0.97961,3e-05,2.60343]
[1778351850246,36.13,80968.05,0.0,-0.97969,3e-05,2.59456]
[1778351853676,36.13,80967.88,0.0,-0.97972,3e-05,2.59105]
[1778351853819,36.13,80967.88,0.0,-0.97972,3e-05,2.59105]
[1778351855730,36.13,80967.85,0.0,-0.97972,3e-05,2.59097]
[1778351855811,36.13,80967.85,0.0,-0.97972,3e-05,2.59097]
[1778351855882,36.13,80967.81,0.0,-0.97972,3e-05,2.59086]
[1778351861325,36.13,80967.11,0.0,-0.97974,3e-05,2.58889]
[1778351867263,36.13,80967.19,0.0,-0.97974,3e-05,2.58911]
[1778351867310,36.13,80967.19,0.0,-0.97974,3e-05,2.58911]
[1778351868376,36.13,80960.14,0.0,-0.97992,3e-05,2.56937]
[1778351869383,36.13,80954.77,0.0,-0.98005,3e-05,2.55442]
[1778351870602,36.13,80954.77,0.0,-0.98005,3e-05,2.55442]
[1778351870811,36.13,80954.77,0.0,-0.98005,3e-05,2.55442]
[1778351870815,36.13,80954.98,0.0,-0.98005,3e-05,2.555]
[1778351872934,36.13,80954.95,0.0,-0.98005,3e-05,2.55492]
[1778351873061,36.13,80954.95,0.0,-0.98005,3e-05,2.55492]
[1778351873077,36.13,80959.1,0.0,-0.97994,3e-05,2.56647]
[1778351873411,36.13,80964.05,0.0,-0.97982,3e-05,2.58031]
[1778351880460,36.13,80963.36,0.0,-0.97983,3e-05,2.57838]
[1778351885720,36.13,80963.11,0.0,-0.97984,3e-05,2.57768]
[1778351885808,36.13,80963.11,0.0,-0.97984,3e-05,2.57768]
[1778351888781,36.13,80962.4,0.0,-0.97986,3e-05,2.57569]
[1778351888814,36.13,80962.4,0.0,-0.97986,3e-05,2.57569]
[1778351888882,36.13,80962.72,0.0,-0.97985,3e-05,2.57659]
[1778351893879,36.13,80962.9,0.0,-0.97984,3e-05,2.57709]
[1778351894061,36.13,80962.9,0.0,-0.97984,3e-05,2.57709]
[1778351894558,36.13,80968.3,0.0,-0.97971,3e-05,2.59223]
[1778351897542,36.13,80970.17,0.0,-0.97966,3e-05,2.59749]
[1778351897561,36.13,80970.17,0.0,-0.97966,3e-05,2.59749]
[1778351897580,36.13,80971.37,0.0,-0.97963,3e-05,2.60087]
[1778351904629,36.13,80970.59,0.0,-0.97965,3e-05,2.59867]
[1778351907060,36.13,80970.31,0.0,-0.97966,3e-05,2.59789]
[1778351913692,36.13,80970.43,0.0,-0.97967,3e-05,2.59519]
[1778351918727,36.13,80970.32,0.0,-0.97968,3e-05,2.59488]
[1778351920845,36.13,80970.32,0.0,-0.97968,3e-05,2.59488]
[1778351921073,36.13,80970.32,0.0,-0.97968,3e-05,2.59488]
[1778351921174,36.13,80970.32,0.0,-0.97968,3e-05,2.59488]
[1778351926784,36.13,80969.15,0.0,-0.97971,3e-05,2.59159]
[1778351931819,36.13,80968.59,0.0,-0.97972,3e-05,2.59002]
[1778351932826,36.13,80965.41,0.0,-0.9798,3e-05,2.5811]
[1778351933474,36.13,80965.41,0.0,-0.9798,3e-05,2.5811]
[1778351933560,36.13,80965.41,0.0,-0.9798,3e-05,2.5811]
[1778351933810,36.13,80965.41,0.0,-0.9798,3e-05,2.5811]
[1778351933833,36.13,80963.33,0.0,-0.97986,3e-05,2.57527]
[1778351934840,36.13,80960.37,0.0,-0.97993,3e-05,2.567]
[1778351939875,36.13,80961.42,0.0,-0.97991,3e-05,2.56993]
[1778351943823,36.13,80961.3,0.0,-0.97991,3e-05,2.5696]
[1778351943872,36.13,80961.3,0.0,-0.97991,3e-05,2.5696]
[1778351944061,36.13,80961.3,0.0,-0.97991,3e-05,2.5696]
[1778351944107,36.13,80961.11,0.0,-0.97991,3e-05,2.56907]
[1778351949945,36.13,80960.73,0.0,-0.97992,3e-05,2.56801]
[1778351952966,36.13,80967.77,0.0,-0.97974,3e-05,2.58771]
[1778351955077,36.13,80968.31,0.0,-0.97973,3e-05,2.58923]
[1778351955162,36.13,80968.31,0.0,-0.97973,3e-05,2.58923]
[1778351955264,36.13,80969.9,0.0,-0.97969,3e-05,2.5937]
[1778351955309,36.13,80969.9,0.0,-0.97969,3e-05,2.5937]
[1778351961120,36.13,80969.18,0.0,-0.97971,3e-05,2.59168]
[1778351961168,36.13,80969.18,0.0,-0.97971,3e-05,2.59168]
[1778351961269,36.13,80969.06,0.0,-0.97971,3e-05,2.59134]
[1778351961311,36.13,80969.06,0.0,-0.97971,3e-05,2.59134]
[1778351968073,36.13,80969.21,0.0,-0.97971,3e-05,2.59176]
[1778351973108,36.13,80969.59,0.0,-0.97972,3e-05,2.5898]
[1778351975096,36.13,80969.26,0.0,-0.97973,3e-05,2.58887]
[1778351975162,36.13,80969.26,0.0,-0.97973,3e-05,2.58887]
[1778351975164,36.13,80969.28,0.0,-0.97973,3e-05,2.58893]
[1778351975311,36.13,80969.28,0.0,-0.97973,3e-05,2.58893]
[1778351976129,36.13,80963.87,0.0,-0.97987,3e-05,2.57376]
[1778351981164,36.13,80961.98,0.0,-0.97991,3e-05,2.56848]
[1778351983178,36.13,80955.51,0.0,-0.98008,3e-05,2.55047]
[1778351984713,36.13,80955.08,0.0,-0.98009,3e-05,2.54927]
[1778351984810,36.13,80955.08,0.0,-0.98009,3e-05,2.54927]
[1778351984878,36.13,80955.08,0.0,-0.98009,3e-05,2.54927]
[1778351985061,36.13,80955.08,0.0,-0.98009,3e-05,2.54927]
[1778351985192,36.13,80955.94,0.0,-0.98007,3e-05,2.55166]
[1778351991234,36.13,80956.51,0.0,-0.98005,3e-05,2.55325]
[1778351994795,36.13,80956.27,0.0,-0.98006,3e-05,2.55258]
[1778351994811,36.13,80956.27,0.0,-0.98006,3e-05,2.55258]
[1778351994924,36.13,80956.27,0.0,-0.98006,3e-05,2.55258]
[1778351995065,36.13,80956.27,0.0,-0.98006,3e-05,2.55258]
[1778351995264,36.13,80954.54,0.0,-0.9801,3e-05,2.54777]
[1778351997279,36.13,80948.47,0.0,-0.98025,3e-05,2.53097]
[1778351998286,36.13,80945.55,0.0,-0.98033,3e-05,2.52292]
[1778351999293,36.13,80939.82,0.0,-0.98047,2e-05,2.50718]
[1778352000359,36.13,80940.74,0.0,-0.98045,2e-05,2.5097]
[1778352000523,36.13,80940.74,0.0,-0.98045,2e-05,2.5097]
[1778352000562,36.13,80940.74,0.0,-0.98045,2e-05,2.5097]
[1778352001307,36.13,80941.83,0.0,-0.98042,2e-05,2.51269]
[1778352006342,36.13,80941.98,0.0,-0.98042,2e-05,2.5131]
[1778352011377,36.13,80940.81,0.0,-0.98045,2e-05,2.50989]
[1778352014793,36.13,80939.72,0.0,-0.98047,2e-05,2.5069]
[1778352014810,36.13,80939.72,0.0,-0.98047,2e-05,2.5069]
[1778352014895,36.13,80939.72,0.0,-0.98047,2e-05,2.5069]
[1778352015064,36.13,80939.72,0.0,-0.98047,2e-05,2.5069]
[1778352015096,36.13,80939.83,0.0,-0.98047,2e-05,2.5072]
[1778352021029,36.13,80939.24,0.0,-0.98049,2e-05,2.50559]
[1778352021070,36.13,80939.24,0.0,-0.98049,2e-05,2.50559]
[1778352021098,36.13,80939.24,0.0,-0.98049,2e-05,2.50559]
[1778352021310,36.13,80939.24,0.0,-0.98049,2e-05,2.50559]
[1778352021326,36.13,80935.83,0.0,-0.98057,2e-05,2.49626]
[1778352027489,36.13,80933.82,0.0,-0.98062,2e-05,2.49077]
[1778352030258,36.13,80933.75,0.0,-0.98062,2e-05,2.49058]
[1778352030311,36.13,80933.75,0.0,-0.98062,2e-05,2.49058]
[1778352030308,36.13,80933.75,0.0,-0.98062,2e-05,2.49058]
[1778352030362,36.13,80933.75,0.0,-0.98062,2e-05,2.49058]
[1778352030564,36.13,80933.75,0.0,-0.98062,2e-05,2.49058]
[1778352040580,36.13,80933.94,0.0,-0.98064,2e-05,2.48814]
[1778352045615,36.13,80937.78,0.0,-0.98054,2e-05,2.49862]
[1778352047165,36.13,80937.78,0.0,-0.98054,2e-05,2.49862]
[1778352047300,36.13,80937.78,0.0,-0.98054,2e-05,2.49862]
[1778352047311,36.13,80937.78,0.0,-0.98054,2e-05,2.49862]
[1778352047185,36.13,80937.67,0.0,-0.98055,2e-05,2.49832]
[1778352053671,36.13,80937.15,0.0,-0.98056,2e-05,2.4969]
[1778352058707,36.13,80937.07,0.0,-0.98056,2e-05,2.49668]
[1778352063059,36.13,80936.46,0.0,-0.98058,2e-05,2.49501]
[1778352063217,36.13,80936.46,0.0,-0.98058,2e-05,2.49501]
[1778352063311,36.13,80936.46,0.0,-0.98058,2e-05,2.49501]
[1778352063318,36.13,80936.64,0.0,-0.98057,2e-05,2.49551]
[1778352068777,36.13,80935.84,0.0,-0.98059,2e-05,2.49332]
[1778352070993,36.13,80935.24,0.0,-0.98061,2e-05,2.49168]
[1778352071065,36.13,80935.24,0.0,-0.98061,2e-05,2.49168]
[1778352071103,36.13,80935.24,0.0,-0.98061,2e-05,2.49168]
[1778352071310,36.13,80935.24,0.0,-0.98061,2e-05,2.49168]
[1778352071322,36.13,80935.2,0.0,-0.98061,2e-05,2.49157]
[1778352077840,36.13,80933.75,0.0,-0.98064,2e-05,2.48762]
[1778352082875,36.13,80932.72,0.0,-0.98067,2e-05,2.48481]
[1778352087910,36.13,80933.48,0.0,-0.98065,2e-05,2.48688]
[1778352092945,36.13,80933.82,0.0,-0.98066,2e-05,2.48485]
[1778352098987,36.13,80934.18,0.0,-0.98065,2e-05,2.48584]
[1778352104022,36.13,80934.3,0.0,-0.98065,2e-05,2.48616]
[1778352108629,36.13,80934.16,0.0,-0.98066,2e-05,2.48578]
[1778352108752,36.13,80934.16,0.0,-0.98066,2e-05,2.48578]
[1778352108811,36.13,80934.16,0.0,-0.98066,2e-05,2.48578]
[1778352109057,36.13,80934.21,0.0,-0.98065,2e-05,2.48592]
[1778352114092,36.13,80933.6,0.0,-0.98067,2e-05,2.48426]
[1778352116002,36.13,80933.56,0.0,-0.98067,2e-05,2.48415]
[1778352116063,36.13,80933.56,0.0,-0.98067,2e-05,2.48415]
[1778352116180,36.13,80933.56,0.0,-0.98067,2e-05,2.48415]
[1778352116310,36.13,80933.56,0.0,-0.98067,2e-05,2.48415]
[1778352116410,36.13,80933.18,0.0,-0.98068,2e-05,2.48311]
[1778352122149,36.13,80931.22,0.0,-0.98073,2e-05,2.47778]
[1778352123156,36.13,80927.99,0.0,-0.98081,2e-05,2.46901]
[1778352124163,36.13,80924.22,0.0,-0.9809,2e-05,2.45881]
[1778352125575,36.13,80923.01,0.0,-0.98093,2e-05,2.45554]
[1778352125726,36.13,80923.01,0.0,-0.98093,2e-05,2.45554]
[1778352125811,36.13,80923.01,0.0,-0.98093,2e-05,2.45554]
[1778352126177,36.13,80922.83,0.0,-0.98093,2e-05,2.45506]
[1778352130161,36.13,80923.55,0.0,-0.98092,2e-05,2.457]
[1778352130310,36.13,80923.55,0.0,-0.98092,2e-05,2.457]
[1778352132098,36.13,80922.92,0.0,-0.98093,2e-05,2.4553]
[1778352132310,36.13,80922.92,0.0,-0.98093,2e-05,2.4553]
[1778352132330,36.13,80923.42,0.0,-0.98092,2e-05,2.45665]
[1778352136554,36.13,80922.94,0.0,-0.98093,2e-05,2.45536]
[1778352137254,36.13,80903.26,0.0,-0.9814,2e-05,2.40268]
[1778352138261,36.13,80898.89,0.0,-0.98151,2e-05,2.3911]
[1778352140371,36.13,80898.82,0.0,-0.98151,2e-05,2.39091]
[1778352141284,36.13,80894.88,0.0,-0.9816,2e-05,2.38051]
[1778352143298,36.13,80888.28,0.0,-0.98176,2e-05,2.36316]
[1778352146319,36.13,80891.89,0.0,-0.98167,2e-05,2.37264]
[1778352151354,36.13,80892.75,0.0,-0.98168,2e-05,2.37203]
[1778352153157,36.13,80892.14,0.0,-0.98169,2e-05,2.37042]
[1778352153314,36.13,80892.14,0.0,-0.98169,2e-05,2.37042]
[1778352153382,36.13,80892.14,0.0,-0.98169,2e-05,2.37042]
[1778352153412,36.13,80893.19,0.0,-0.98167,2e-05,2.37318]
[1778352153562,36.13,80893.19,0.0,-0.98167,2e-05,2.37318]
[1778352159410,36.13,80893.46,0.0,-0.98166,2e-05,2.37389]
[1778352162874,36.13,80893.81,0.0,-0.98165,2e-05,2.37481]
[1778352163064,36.13,80893.81,0.0,-0.98165,2e-05,2.37481]
[1778352163111,36.13,80893.81,0.0,-0.98165,2e-05,2.37481]
[1778352163310,36.13,80893.81,0.0,-0.98165,2e-05,2.37481]
[1778352163438,36.13,80894.86,0.0,-0.98163,2e-05,2.37758]
[1778352164445,36.13,80898.0,0.0,-0.98155,2e-05,2.38586]
[1778352165984,36.13,80900.13,0.0,-0.9815,2e-05,2.39149]
[1778352166063,36.13,80900.13,0.0,-0.9815,2e-05,2.39149]
[1778352166070,36.13,80900.13,0.0,-0.9815,2e-05,2.39149]
[1778352166312,36.13,80900.13,0.0,-0.9815,2e-05,2.39149]
[1778352166460,36.13,80901.09,0.0,-0.98148,2e-05,2.39403]
[1778352172334,36.13,80902.74,0.0,-0.98144,2e-05,2.3984]
[1778352172465,36.13,80902.74,0.0,-0.98144,2e-05,2.3984]
[1778352172380,36.13,80905.72,0.0,-0.98137,2e-05,2.40632]
[1778352172562,36.13,80905.72,0.0,-0.98137,2e-05,2.40632]
[1778352178544,36.13,80906.94,0.0,-0.98134,2e-05,2.40956]
[1778352182826,36.13,80907.47,0.0,-0.98133,2e-05,2.41097]
[1778352182992,36.13,80907.47,0.0,-0.98133,2e-05,2.41097]
[1778352183061,36.13,80907.47,0.0,-0.98133,2e-05,2.41097]
[1778352183091,36.13,80906.57,0.0,-0.98135,2e-05,2.40858]
[1778352186732,36.13,80907.82,0.0,-0.98132,2e-05,2.4119]
[1778352186810,36.13,80907.82,0.0,-0.98132,2e-05,2.4119]
[1778352186852,36.13,80907.82,0.0,-0.98132,2e-05,2.4119]
[1778352187065,36.13,80907.82,0.0,-0.98132,2e-05,2.4119]
[1778352187134,36.13,80907.82,0.0,-0.98132,2e-05,2.4119]
[1778352193649,36.13,80909.71,0.0,-0.98127,2e-05,2.41694]
[1778352196940,36.13,80909.52,0.0,-0.98128,2e-05,2.41643]
[1778352197063,36.13,80909.52,0.0,-0.98128,2e-05,2.41643]
[1778352197127,36.13,80909.52,0.0,-0.98128,2e-05,2.41643]
[1778352197315,36.13,80909.52,0.0,-0.98128,2e-05,2.41643]
[1778352197347,36.13,80908.16,0.0,-0.98131,2e-05,2.41281]
[1778352199691,36.13,80911.52,0.0,-0.98123,2e-05,2.42177]
[1778352201559,36.13,80910.56,0.0,-0.98125,2e-05,2.41921]
[1778352201795,36.13,80910.56,0.0,-0.98125,2e-05,2.41921]
[1778352201811,36.13,80910.56,0.0,-0.98125,2e-05,2.41921]
[1778352201822,36.13,80912.17,0.0,-0.98121,2e-05,2.42351]
[1778352208455,36.13,80911.8,0.0,-0.98122,2e-05,2.42252]
[1778352208562,36.13,80910.53,0.0,-0.98125,2e-05,2.41913]
[1778352208831,36.13,80910.53,0.0,-0.98125,2e-05,2.41913]
[1778352209062,36.13,80910.53,0.0,-0.98125,2e-05,2.41913]
[1778352209094,36.13,80912.03,0.0,-0.98122,2e-05,2.42313]
[1778352215282,36.13,80910.71,0.0,-0.98127,2e-05,2.4167]
[1778352215312,36.13,80910.71,0.0,-0.98127,2e-05,2.4167]
[1778352215383,36.13,80909.78,0.0,-0.98129,2e-05,2.41422]
[1778352215887,36.13,80909.78,0.0,-0.98129,2e-05,2.41422]
[1778352216061,36.13,80909.78,0.0,-0.98129,2e-05,2.41422]
[1778352222852,36.13,80910.5,0.0,-0.98127,2e-05,2.41614]
[1778352227887,36.13,80909.6,0.0,-0.9813,2e-05,2.41374]
[1778352228619,36.13,80909.6,0.0,-0.9813,2e-05,2.41374]
[1778352228809,36.13,80909.6,0.0,-0.9813,2e-05,2.41374]
[1778352229044,36.13,80909.6,0.0,-0.9813,2e-05,2.41374]
[1778352229060,36.13,80909.6,0.0,-0.9813,2e-05,2.41374]
[1778352229144,36.13,80910.51,0.0,-0.98127,2e-05,2.41617]
[1778352234113,36.13,80908.88,0.0,-0.98131,2e-05,2.41182]
[1778352234308,36.13,80908.88,0.0,-0.98131,2e-05,2.41182]
[1778352234546,36.13,80908.88,0.0,-0.98131,2e-05,2.41182]
[1778352234409,36.13,80906.98,0.0,-0.98136,2e-05,2.40677]
[1778352234562,36.13,80906.98,0.0,-0.98136,2e-05,2.40677]
[1778352239971,36.13,80908.7,0.0,-0.98132,2e-05,2.41134]
[1778352249034,36.13,80908.77,0.0,-0.98132,2e-05,2.41153]
[1778352254069,36.13,80908.84,0.0,-0.98131,2e-05,2.41172]
[1778352262125,36.13,80907.42,0.0,-0.98135,2e-05,2.40794]
[1778352263527,36.13,80907.42,0.0,-0.98135,2e-05,2.40794]
[1778352263560,36.13,80907.42,0.0,-0.98135,2e-05,2.40794]
[1778352263132,36.13,80904.19,0.0,-0.98143,2e-05,2.39936]
[1778352264184,36.13,80904.19,0.0,-0.98143,2e-05,2.39936]
[1778352264310,36.13,80904.19,0.0,-0.98143,2e-05,2.39936]
[1778352264411,36.13,80900.62,0.0,-0.98151,2e-05,2.3899]
[1778352270182,36.13,80900.05,0.0,-0.98152,2e-05,2.38839]
[1778352270778,36.13,80900.05,0.0,-0.98152,2e-05,2.38839]
[1778352270810,36.13,80900.05,0.0,-0.98152,2e-05,2.38839]
[1778352271044,36.13,80900.05,0.0,-0.98152,2e-05,2.38839]
[1778352271060,36.13,80900.05,0.0,-0.98152,2e-05,2.38839]
[1778352271189,36.13,80899.6,0.0,-0.98156,2e-05,2.38432]
[1778352277231,36.13,80899.14,0.0,-0.98157,2e-05,2.38311]
[1778352282266,36.13,80898.07,0.0,-0.98159,2e-05,2.38028]
[1778352288308,36.13,80898.8,0.0,-0.98158,2e-05,2.38221]
[1778352293343,36.13,80898.74,0.0,-0.98158,2e-05,2.38205]
[1778352295832,36.13,80896.92,0.0,-0.98162,2e-05,2.37725]
[1778352296061,36.13,80896.92,0.0,-0.98162,2e-05,2.37725]
[1778352296211,36.13,80896.92,0.0,-0.98162,2e-05,2.37725]
[1778352296309,36.13,80896.92,0.0,-0.98162,2e-05,2.37725]
[1778352296364,36.13,80896.24,0.0,-0.98164,2e-05,2.37546]
[1778352300141,36.13,80895.26,0.0,-0.98166,2e-05,2.37288]
[1778352300314,36.13,80895.26,0.0,-0.98166,2e-05,2.37288]
[1778352300944,36.13,80895.7,0.0,-0.98165,2e-05,2.37404]
[1778352301060,36.13,80895.7,0.0,-0.98165,2e-05,2.37404]
[1778352301399,36.13,80894.93,0.0,-0.98167,2e-05,2.37201]
[1778352314491,36.13,80893.53,0.0,-0.9817,2e-05,2.36833]
[1778352316131,36.13,80892.11,0.0,-0.98173,2e-05,2.36461]
[1778352316312,36.13,80892.11,0.0,-0.98173,2e-05,2.36461]
[1778352321540,36.13,80891.78,0.0,-0.98174,2e-05,2.36374]
[1778352326575,36.13,80889.65,0.0,-0.98179,2e-05,2.35816]
[1778352326781,36.13,80889.65,0.0,-0.98179,2e-05,2.35816]
[1778352326811,36.13,80889.65,0.0,-0.98179,2e-05,2.35816]
[1778352327582,36.13,80888.54,0.0,-0.98182,2e-05,2.35525]
[1778352328067,36.13,80888.54,0.0,-0.98182,2e-05,2.35525]
[1778352328312,36.13,80888.54,0.0,-0.98182,2e-05,2.35525]
[1778352329596,36.13,80884.37,0.0,-0.98191,2e-05,2.34436]
[1778352338659,36.13,80884.17,0.0,-0.98194,2e-05,2.34099]
[1778352343694,36.13,80884.49,0.0,-0.98193,2e-05,2.34183]
[1778352343815,36.13,80884.49,0.0,-0.98193,2e-05,2.34183]
[1778352344064,36.13,80884.49,0.0,-0.98193,2e-05,2.34183]
[1778352344443,36.13,80884.49,0.0,-0.98193,2e-05,2.34183]
[1778352344559,36.13,80884.49,0.0,-0.98193,2e-05,2.34183]
[1778352344701,36.13,80884.24,0.0,-0.98194,2e-05,2.34117]
[1778352349736,36.13,80881.56,0.0,-0.982,2e-05,2.3342]
[1778352350340,36.13,80881.56,0.0,-0.982,2e-05,2.3342]
[1778352350564,36.13,80881.56,0.0,-0.982,2e-05,2.3342]
[1778352355778,36.13,80881.45,0.0,-0.982,2e-05,2.33392]
[1778352358566,36.13,80882.12,0.0,-0.98199,2e-05,2.33566]
[1778352358662,36.13,80881.4,0.0,-0.982,2e-05,2.33379]
[1778352358810,36.13,80881.4,0.0,-0.982,2e-05,2.33379]
[1778352359377,36.13,80881.4,0.0,-0.982,2e-05,2.33379]
[1778352359559,36.13,80881.4,0.0,-0.982,2e-05,2.33379]
[1778352359612,36.13,80881.3,0.0,-0.98201,2e-05,2.33353]
[1778352364841,36.13,80881.11,0.0,-0.98201,2e-05,2.33303]
[1778352366733,36.13,80881.11,0.0,-0.98201,2e-05,2.33303]
[1778352365848,36.13,80879.08,0.0,-0.98206,2e-05,2.32777]
[1778352366809,36.13,80879.08,0.0,-0.98206,2e-05,2.32777]
[1778352367706,36.13,80879.08,0.0,-0.98206,2e-05,2.32777]
[1778352366855,36.13,80877.86,0.0,-0.98209,2e-05,2.3246]
[1778352367810,36.13,80877.86,0.0,-0.98209,2e-05,2.3246]
[1778352370883,36.13,80873.47,0.0,-0.98219,2e-05,2.31326]
[1778352373153,36.13,80872.97,0.0,-0.9822,2e-05,2.31197]
[1778352373309,36.13,80872.97,0.0,-0.9822,2e-05,2.31197]
[1778352373410,36.13,80871.1,0.0,-0.98224,2e-05,2.30715]
[1778352373968,36.13,80871.1,0.0,-0.98224,2e-05,2.30715]
[1778352374060,36.13,80871.1,0.0,-0.98224,2e-05,2.30715]
[1778352374070,36.13,80867.91,0.0,-0.98232,2e-05,2.29894]
[1778352376926,36.13,80865.09,0.0,-0.98238,2e-05,2.29171]
[1778352378856,36.13,80863.82,0.0,-0.98241,2e-05,2.28846]
[1778352379060,36.13,80863.82,0.0,-0.98241,2e-05,2.28846]
[1778352379064,36.13,80863.71,0.0,-0.98241,2e-05,2.28818]
[1778352380416,36.13,80863.71,0.0,-0.98241,2e-05,2.28818]
[1778352380563,36.13,80863.71,0.0,-0.98241,2e-05,2.28818]
[1778352380650,36.13,80858.78,0.0,-0.98252,2e-05,2.27559]
[1778352381960,36.13,80862.41,0.0,-0.98244,2e-05,2.28485]
[1778352382868,36.13,80862.41,0.0,-0.98244,2e-05,2.28485]
[1778352383059,36.13,80862.41,0.0,-0.98244,2e-05,2.28485]
[1778352383108,36.13,80862.41,0.0,-0.98244,2e-05,2.28485]
[1778352383310,36.13,80862.41,0.0,-0.98244,2e-05,2.28485]
[1778352383411,36.13,80858.38,0.0,-0.98253,2e-05,2.27457]
[1778352383974,36.13,80856.82,0.0,-0.98257,2e-05,2.2706]
[1778352384981,36.13,80860.48,0.0,-0.98249,2e-05,2.27992]
[1778352387189,36.13,80861.43,0.0,-0.98246,2e-05,2.28235]
[1778352387309,36.13,80861.43,0.0,-0.98246,2e-05,2.28235]
[1778352391667,36.13,80869.44,0.0,-0.9823,2e-05,2.30005]
[1778352392344,36.13,80869.44,0.0,-0.9823,2e-05,2.30005]
[1778352392562,36.13,80869.44,0.0,-0.9823,2e-05,2.30005]
[1778352392663,36.13,80874.96,0.0,-0.98217,2e-05,2.31427]
[1778352394561,36.13,80875.03,0.0,-0.98217,2e-05,2.31445]
[1778352394645,36.13,80875.03,0.0,-0.98217,2e-05,2.31445]
[1778352401093,36.13,80875.13,0.0,-0.98217,2e-05,2.31471]
[1778352408142,36.13,80875.29,0.0,-0.98217,2e-05,2.31512]
[1778352411165,36.13,80875.27,0.0,-0.98217,2e-05,2.31507]
[1778352411309,36.13,80875.27,0.0,-0.98217,2e-05,2.31507]
[1778352418212,36.13,80875.51,0.0,-0.98216,2e-05,2.31569]
[1778352423247,36.13,80875.51,0.0,-0.98216,2e-05,2.31569]
[1778352424242,36.13,80875.51,0.0,-0.98216,2e-05,2.31569]
[1778352424307,36.13,80875.51,0.0,-0.98216,2e-05,2.31569]
[1778352424743,36.13,80875.51,0.0,-0.98216,2e-05,2.31569]
[1778352424812,36.13,80875.51,0.0,-0.98216,2e-05,2.31569]
[1778352424844,36.13,80875.51,0.0,-0.98216,2e-05,2.31569]
[1778352428701,36.13,80875.3,0.0,-0.98217,2e-05,2.31515]
[1778352428809,36.13,80875.3,0.0,-0.98217,2e-05,2.31515]
[1778352434324,36.13,80875.11,0.0,-0.98217,2e-05,2.31466]
[1778352439691,36.13,80875.26,0.0,-0.98217,2e-05,2.31505]
[1778352440379,36.13,80874.93,0.0,-0.98218,2e-05,2.31419]
[1778352440558,36.13,80874.93,0.0,-0.98218,2e-05,2.31419]
[1778352443189,36.13,80874.08,0.0,-0.98219,2e-05,2.312]
[1778352443310,36.13,80874.08,0.0,-0.98219,2e-05,2.312]
[1778352443387,36.13,80874.16,0.0,-0.98219,2e-05,2.31221]
[1778352449429,36.13,80874.11,0.0,-0.98219,2e-05,2.31208]
[1778352452005,36.13,80873.63,0.0,-0.98223,2e-05,2.30801]
[1778352452059,36.13,80873.63,0.0,-0.98223,2e-05,2.30801]
[1778352460510,36.13,80874.12,0.0,-0.98221,2e-05,2.30927]
[1778352466457,36.13,80876.29,0.0,-0.98216,2e-05,2.31487]
[1778352466559,36.13,80876.29,0.0,-0.98216,2e-05,2.31487]
[1778352466660,36.13,80876.37,0.0,-0.98216,2e-05,2.31508]
[1778352466933,36.13,80876.37,0.0,-0.98216,2e-05,2.31508]
[1778352467059,36.13,80876.37,0.0,-0.98216,2e-05,2.31508]
[1778352472439,36.13,80876.37,0.0,-0.98216,2e-05,2.31508]
[1778352472562,36.13,80876.37,0.0,-0.98216,2e-05,2.31508]
[1778352472594,36.13,80880.94,0.0,-0.98206,2e-05,2.32691]
[1778352474609,36.13,80883.97,0.0,-0.98199,2e-05,2.33477]
[1778352476424,36.13,80885.61,0.0,-0.98195,2e-05,2.33904]
[1778352476571,36.13,80885.61,0.0,-0.98195,2e-05,2.33904]
[1778352476622,36.13,80888.6,0.0,-0.98188,2e-05,2.34683]
[1778352481657,36.13,80889.05,0.0,-0.98187,2e-05,2.34801]
[1778352482667,36.13,80889.05,0.0,-0.98187,2e-05,2.34801]
[1778352482810,36.13,80889.05,0.0,-0.98187,2e-05,2.34801]
[1778352488706,36.13,80889.26,0.0,-0.98186,2e-05,2.34856]
[1778352495755,36.13,80889.47,0.0,-0.98186,2e-05,2.3491]
[1778352496441,36.13,80889.47,0.0,-0.98186,2e-05,2.3491]
[1778352496560,36.13,80889.47,0.0,-0.98186,2e-05,2.3491]
[1778352500132,36.13,80889.12,0.0,-0.98187,2e-05,2.34819]
[1778352500310,36.13,80889.12,0.0,-0.98187,2e-05,2.34819]
[1778352508848,36.13,80889.4,0.0,-0.98186,2e-05,2.34892]
[1778352512796,36.13,80889.43,0.0,-0.98188,2e-05,2.34614]
[1778352512809,36.13,80889.43,0.0,-0.98188,2e-05,2.34614]
[1778352517911,36.13,80891.39,0.0,-0.98183,2e-05,2.35126]
[1778352520645,36.13,80891.4,0.0,-0.98183,2e-05,2.35129]
[1778352520808,36.13,80891.4,0.0,-0.98183,2e-05,2.35129]
[1778352524211,36.13,80891.36,0.0,-0.98184,2e-05,2.35118]
[1778352524310,36.13,80891.36,0.0,-0.98184,2e-05,2.35118]
[1778352524960,36.13,80891.21,0.0,-0.98184,2e-05,2.35079]
[1778352532682,36.13,80890.84,0.0,-0.98185,2e-05,2.34982]
[1778352534561,36.13,80888.07,0.0,-0.98191,2e-05,2.34259]
[1778352534644,36.13,80884.58,0.0,-0.98199,2e-05,2.33351]
[1778352535032,36.13,80875.18,0.0,-0.98221,2e-05,2.30918]
[1778352536039,36.13,80872.97,0.0,-0.98226,2e-05,2.30349]
[1778352537097,36.13,80872.97,0.0,-0.98226,2e-05,2.30349]
[1778352537309,36.13,80872.97,0.0,-0.98226,2e-05,2.30349]
[1778352537362,36.13,80872.79,0.0,-0.98227,2e-05,2.30302]
[1778352541569,36.13,80872.02,0.0,-0.98228,2e-05,2.30104]
[1778352541809,36.13,80872.02,0.0,-0.98228,2e-05,2.30104]
[1778352547116,36.13,80872.1,0.0,-0.98228,2e-05,2.30125]
[1778352554165,36.13,80875.45,0.0,-0.9822,2e-05,2.30987]
[1778352555174,36.13,80879.98,0.0,-0.9821,2e-05,2.32158]
[1778352556181,36.13,80883.51,0.0,-0.98202,2e-05,2.33073]
[1778352558434,36.13,80884.85,0.0,-0.98199,2e-05,2.33421]
[1778352558559,36.13,80884.85,0.0,-0.98199,2e-05,2.33421]
[1778352558798,36.13,80884.85,0.0,-0.98199,2e-05,2.33421]
[1778352558811,36.13,80884.85,0.0,-0.98199,2e-05,2.33421]
[1778352558899,36.13,80884.97,0.0,-0.98198,2e-05,2.33452]
[1778352565245,36.13,80885.92,0.0,-0.98196,2e-05,2.337]
[1778352567288,36.13,80886.15,0.0,-0.98196,2e-05,2.33759]
[1778352567313,36.13,80886.15,0.0,-0.98196,2e-05,2.33759]
[1778352576322,36.13,80889.03,0.0,-0.98191,2e-05,2.34224]
[1778352580057,36.13,80890.38,0.0,-0.98188,2e-05,2.34576]
[1778352580309,36.13,80890.38,0.0,-0.98188,2e-05,2.34576]
[1778352580754,36.13,80890.38,0.0,-0.98188,2e-05,2.34576]
[1778352580809,36.13,80890.38,0.0,-0.98188,2e-05,2.34576]
[1778352580855,36.13,80890.38,0.0,-0.98188,2e-05,2.34576]
[1778352585385,36.13,80894.15,0.0,-0.98179,2e-05,2.35562]
[1778352587666,36.13,80895.26,0.0,-0.98176,2e-05,2.35853]
[1778352587814,36.13,80895.26,0.0,-0.98176,2e-05,2.35853]
[1778352596462,36.13,80893.83,0.0,-0.9818,2e-05,2.35478]
[1778352600614,36.13,80894.33,0.0,-0.98179,2e-05,2.35609]
[1778352600813,36.13,80894.33,0.0,-0.98179,2e-05,2.35609]
[1778352601017,36.13,80894.33,0.0,-0.98179,2e-05,2.35609]
[1778352601073,36.13,80894.37,0.0,-0.98179,2e-05,2.35619]
[1778352601497,36.13,80894.25,0.0,-0.98179,2e-05,2.35588]
[1778352608546,36.13,80894.45,0.0,-0.98178,2e-05,2.3564]
[1778352614588,36.13,80895.64,0.0,-0.98176,2e-05,2.35952]
[1778352618963,36.13,80896.42,0.0,-0.98174,2e-05,2.36157]
[1778352619060,36.13,80896.7,0.0,-0.98173,2e-05,2.3623]
[1778352624660,36.13,80894.94,0.0,-0.98177,2e-05,2.35769]
[1778352628690,36.13,80891.72,0.0,-0.98185,2e-05,2.34926]
[1778352629918,36.13,80891.72,0.0,-0.98185,2e-05,2.34926]
[1778352630062,36.13,80891.72,0.0,-0.98185,2e-05,2.34926]
[1778352630304,36.13,80891.98,0.0,-0.98184,2e-05,2.34994]
[1778352630311,36.13,80891.98,0.0,-0.98184,2e-05,2.34994]
[1778352631710,36.13,80892.84,0.0,-0.98184,2e-05,2.34933]
[1778352636745,36.13,80892.65,0.0,-0.98185,2e-05,2.34883]
[1778352642767,36.13,80891.43,0.0,-0.98188,2e-05,2.34564]
[1778352642811,36.13,80891.43,0.0,-0.98188,2e-05,2.34564]
[1778352649836,36.13,80891.49,0.0,-0.98187,2e-05,2.3458]
[1778352655878,36.13,80891.84,0.0,-0.98187,2e-05,2.34671]
[1778352658478,36.13,80891.76,0.0,-0.98187,2e-05,2.34651]
[1778352658561,36.13,80891.76,0.0,-0.98187,2e-05,2.34651]
[1778352659455,36.13,80891.76,0.0,-0.98187,2e-05,2.34651]
[1778352659560,36.13,80891.76,0.0,-0.98187,2e-05,2.34651]
[1778352659661,36.13,80891.76,0.0,-0.98187,2e-05,2.34651]
[1778352663934,36.13,80894.99,0.0,-0.98179,2e-05,2.35495]
[1778352665894,36.13,80896.01,0.0,-0.98177,2e-05,2.35762]
[1778352666061,36.13,80896.01,0.0,-0.98177,2e-05,2.35762]
[1778352666144,36.13,80896.5,0.0,-0.98176,2e-05,2.35891]
[1778352666311,36.13,80896.5,0.0,-0.98176,2e-05,2.35891]
[1778352666955,36.13,80896.72,0.0,-0.98175,2e-05,2.35948]
[1778352671991,36.13,80896.79,0.0,-0.98175,2e-05,2.35967]
[1778352677026,36.13,80896.98,0.0,-0.98175,2e-05,2.36017]
[1778352679266,36.13,80896.87,0.0,-0.98175,2e-05,2.35988]
[1778352679310,36.13,80896.87,0.0,-0.98175,2e-05,2.35988]
[1778352686089,36.13,80895.68,0.0,-0.98178,2e-05,2.35676]
[1778352699914,36.13,80895.78,0.0,-0.98177,2e-05,2.35702]
[1778352700016,36.13,80895.78,0.0,-0.98177,2e-05,2.35702]
[1778352700060,36.13,80895.78,0.0,-0.98177,2e-05,2.35702]
[1778352700062,36.13,80895.78,0.0,-0.9818,2e-05,2.35415]
[1778352710258,36.13,80895.75,0.0,-0.9818,2e-05,2.35407]
[1778352715358,36.13,80895.76,0.0,-0.9818,2e-05,2.3541]
[1778352715460,36.13,80895.76,0.0,-0.9818,2e-05,2.3541]
[1778352715560,36.13,80895.76,0.0,-0.9818,2e-05,2.3541]
[1778352715660,36.13,80895.77,0.0,-0.9818,2e-05,2.35413]
[1778352724356,36.13,80896.3,0.0,-0.98178,2e-05,2.35551]
[1778352730398,36.13,80896.06,0.0,-0.98179,2e-05,2.35489]
[1778352736441,36.13,80896.15,0.0,-0.98179,2e-05,2.35512]
[1778352738735,36.13,80896.15,0.0,-0.98179,2e-05,2.35512]
[1778352738810,36.13,80896.15,0.0,-0.98179,2e-05,2.35512]
[1778352738816,36.13,80896.15,0.0,-0.98179,2e-05,2.35512]
[1778352739059,36.13,80896.15,0.0,-0.98179,2e-05,2.35512]
[1778352739160,36.13,80896.15,0.0,-0.98179,2e-05,2.35512]
[1778352747519,36.13,80896.13,0.0,-0.98179,2e-05,2.35507]
[1778352753561,36.13,80896.16,0.0,-0.98181,2e-05,2.35228]
[1778352759603,36.13,80896.19,0.0,-0.98181,2e-05,2.35236]
[1778352772415,36.13,80896.19,0.0,-0.98181,2e-05,2.35236]
[1778352772562,36.13,80896.19,0.0,-0.98181,2e-05,2.35236]
[1778352779743,36.13,80896.11,0.0,-0.98181,2e-05,2.35215]
[1778352785785,36.13,80896.34,0.0,-0.9818,2e-05,2.35275]
[1778352788237,36.13,80897.39,0.0,-0.98178,2e-05,2.3555]
[1778352788310,36.13,80897.39,0.0,-0.98178,2e-05,2.3555]
[1778352788544,36.13,80897.39,0.0,-0.98178,2e-05,2.3555]
[1778352788561,36.13,80897.39,0.0,-0.98178,2e-05,2.3555]
[1778352788806,36.13,80896.96,0.0,-0.98179,2e-05,2.35437]
[1778352789813,36.13,80904.75,0.0,-0.9816,2e-05,2.37484]
[1778352790820,36.13,80907.66,0.0,-0.98154,2e-05,2.38252]
[1778352791773,36.13,80907.66,0.0,-0.98154,2e-05,2.38252]
[1778352791811,36.13,80907.66,0.0,-0.98154,2e-05,2.38252]
[1778352792219,36.13,80907.66,0.0,-0.98154,2e-05,2.38252]
[1778352792310,36.13,80907.85,0.0,-0.98153,2e-05,2.38302]
[1778352792834,36.13,80911.02,0.0,-0.98146,2e-05,2.39141]
[1778352797870,36.13,80913.37,0.0,-0.9814,2e-05,2.39764]
[1778352801897,36.13,80910.22,0.0,-0.98147,2e-05,2.38929]
[1778352803575,36.13,80910.79,0.0,-0.98146,2e-05,2.3908]
[1778352803810,36.13,80910.79,0.0,-0.98146,2e-05,2.3908]
[1778352808946,36.13,80911.16,0.0,-0.98145,2e-05,2.39178]
[1778352813981,36.13,80909.79,0.0,-0.98151,2e-05,2.38526]
[1778352814770,36.13,80909.79,0.0,-0.98151,2e-05,2.38526]
[1778352814812,36.13,80909.79,0.0,-0.98151,2e-05,2.38526]
[1778352815241,36.13,80909.79,0.0,-0.98151,2e-05,2.38526]
[1778352815311,36.13,80910.31,0.0,-0.98149,2e-05,2.38663]
[1778352815279,36.13,80910.31,0.0,-0.98149,2e-05,2.38663]
[1778352818557,36.13,80910.24,0.0,-0.9815,2e-05,2.38645]
[1778352829092,36.13,80910.49,0.0,-0.98149,2e-05,2.38711]
[1778352833058,36.13,80910.21,0.0,-0.9815,2e-05,2.38637]
[1778352833244,36.13,80910.21,0.0,-0.9815,2e-05,2.38637]
[1778352833309,36.13,80910.36,0.0,-0.98149,2e-05,2.38677]
[1778352834128,36.13,80910.24,0.0,-0.9815,2e-05,2.38645]
[1778352837149,36.13,80906.6,0.0,-0.98158,2e-05,2.37683]
[1778352838713,36.13,80905.39,0.0,-0.98161,2e-05,2.37364]
[1778352838810,36.13,80905.39,0.0,-0.98161,2e-05,2.37364]
[1778352839223,36.13,80905.39,0.0,-0.98161,2e-05,2.37364]
[1778352839312,36.13,80905.27,0.0,-0.98161,2e-05,2.37333]
[1778352840170,36.13,80905.2,0.0,-0.98162,2e-05,2.37314]
[1778352850241,36.13,80905.2,0.0,-0.98162,2e-05,2.37314]
[1778352857290,36.13,80904.63,0.0,-0.98163,2e-05,2.37164]
[1778352863333,36.13,80904.62,0.0,-0.98163,2e-05,2.37161]
[1778352864995,36.13,80904.62,0.0,-0.98163,2e-05,2.37161]
[1778352865062,36.13,80904.62,0.0,-0.98163,2e-05,2.37161]
[1778352877432,36.13,80904.54,0.0,-0.98165,2e-05,2.36852]
[1778352882467,36.13,80903.32,0.0,-0.98168,2e-05,2.36531]
[1778352883948,36.13,80903.32,0.0,-0.98168,2e-05,2.36531]
[1778352884060,36.13,80903.32,0.0,-0.98168,2e-05,2.36531]
[1778352884314,36.13,80903.32,0.0,-0.98168,2e-05,2.36531]
[1778352884560,36.13,80901.23,0.0,-0.98173,2e-05,2.35982]
[1778352884660,36.13,80901.2,0.0,-0.98173,2e-05,2.35974]
[1778352890523,36.13,80900.89,0.0,-0.98174,2e-05,2.35893]
[1778352896565,36.13,80901.1,0.0,-0.98173,2e-05,2.35948]
[1778352899027,36.13,80900.93,0.0,-0.98174,2e-05,2.35904]
[1778352899060,36.13,80900.93,0.0,-0.98174,2e-05,2.35904]
[1778352904621,36.13,80901.38,0.0,-0.98173,2e-05,2.36022]
[1778352910663,36.13,80901.14,0.0,-0.98173,2e-05,2.35959]
[1778352912731,36.13,80901.14,0.0,-0.98173,2e-05,2.35959]
[1778352912810,36.13,80901.14,0.0,-0.98173,2e-05,2.35959]
[1778352912969,36.13,80901.14,0.0,-0.98173,2e-05,2.35959]
[1778352913060,36.13,80901.14,0.0,-0.98173,2e-05,2.35959]
[1778352913070,36.13,80900.83,0.0,-0.98174,2e-05,2.35877]
[1778352919726,36.13,80901.37,0.0,-0.98173,2e-05,2.36019]
[1778352924761,36.13,80900.36,0.0,-0.98175,2e-05,2.35754]
[1778352925697,36.13,80900.36,0.0,-0.98175,2e-05,2.35754]
[1778352925812,36.13,80900.36,0.0,-0.98175,2e-05,2.35754]
[1778352931810,36.13,80899.65,0.0,-0.98179,2e-05,2.35281]
[1778352939866,36.13,80899.17,0.0,-0.9818,2e-05,2.35155]
[1778352941281,36.13,80899.17,0.0,-0.9818,2e-05,2.35155]
[1778352941312,36.13,80899.17,0.0,-0.9818,2e-05,2.35155]
[1778352941767,36.13,80898.91,0.0,-0.98181,2e-05,2.35087]
[1778352941820,36.13,80898.91,0.0,-0.98181,2e-05,2.35087]
[1778352941880,36.13,80898.71,0.0,-0.98181,2e-05,2.35035]
[1778352946915,36.13,80895.58,0.0,-0.98188,2e-05,2.34217]
[1778352947934,36.13,80888.56,0.0,-0.98205,2e-05,2.32391]
[1778352949305,36.13,80888.56,0.0,-0.98205,2e-05,2.32391]
[1778352949354,36.13,80885.79,0.0,-0.98211,2e-05,2.31673]
[1778352949561,36.13,80885.79,0.0,-0.98211,2e-05,2.31673]
[1778352949733,36.13,80885.79,0.0,-0.98211,2e-05,2.31673]
[1778352949809,36.13,80885.79,0.0,-0.98211,2e-05,2.31673]
[1778352949938,36.13,80885.99,0.0,-0.98211,2e-05,2.31725]
[1778352951952,36.13,80888.93,0.0,-0.98204,2e-05,2.32487]
[1778352957994,36.13,80891.04,0.0,-0.98199,2e-05,2.33035]
[1778352958419,36.13,80891.04,0.0,-0.98199,2e-05,2.33035]
[1778352958559,36.13,80891.04,0.0,-0.98199,2e-05,2.33035]
[1778352962831,36.13,80891.09,0.0,-0.98199,2e-05,2.33048]
[1778352963059,36.13,80891.09,0.0,-0.98199,2e-05,2.33048]
[1778352963112,36.13,80891.09,0.0,-0.98199,2e-05,2.33048]
[1778352963311,36.13,80891.09,0.0,-0.98199,2e-05,2.33048]
[1778352963401,36.13,80889.56,0.0,-0.98203,2e-05,2.3265]
[1778352969073,36.13,80887.43,0.0,-0.98207,2e-05,2.32098]
[1778352975115,36.13,80887.94,0.0,-0.98206,2e-05,2.3223]
[1778352981158,36.13,80887.32,0.0,-0.98208,2e-05,2.32069]
[1778352981800,36.13,80887.32,0.0,-0.98208,2e-05,2.32069]
[1778352981809,36.13,80887.32,0.0,-0.98208,2e-05,2.32069]
[1778352994249,36.13,80886.95,0.0,-0.98211,2e-05,2.31689]
[1778352999284,36.13,80888.54,0.0,-0.98207,2e-05,2.32101]
[1778353004322,36.13,80889.11,0.0,-0.98206,2e-05,2.32249]
[1778353005582,36.13,80888.9,0.0,-0.98206,2e-05,2.32194]
[1778353005810,36.13,80888.9,0.0,-0.98206,2e-05,2.32194]
[1778353006193,36.13,80888.9,0.0,-0.98206,2e-05,2.32194]
[1778353006310,36.13,80888.9,0.0,-0.98206,2e-05,2.32194]
[1778353006336,36.13,80889.09,0.0,-0.98206,2e-05,2.32243]
[1778353012378,36.13,80888.93,0.0,-0.98206,2e-05,2.32202]
[1778353019427,36.13,80888.59,0.0,-0.98207,2e-05,2.32114]
[1778353025030,36.13,80888.57,0.0,-0.98207,2e-05,2.32109]
[1778353025061,36.13,80888.57,0.0,-0.98207,2e-05,2.32109]
[1778353030504,36.13,80888.57,0.0,-0.98207,2e-05,2.32109]
[1778353032770,36.13,80888.97,0.0,-0.98206,2e-05,2.32212]
[1778353032811,36.13,80888.97,0.0,-0.98206,2e-05,2.32212]
[1778353033545,36.13,80889.22,0.0,-0.98205,2e-05,2.32277]
[1778353033560,36.13,80889.22,0.0,-0.98205,2e-05,2.32277]
[1778353033596,36.13,80889.27,0.0,-0.98205,2e-05,2.3229]
[1778353040903,36.13,80889.12,0.0,-0.98206,2e-05,2.32251]
[1778353041068,36.13,80889.12,0.0,-0.98206,2e-05,2.32251]
[1778353046619,36.13,80889.02,0.0,-0.98206,2e-05,2.32225]
[1778353051654,36.13,80889.02,0.0,-0.98208,2e-05,2.31941]
[1778353057738,36.13,80889.23,0.0,-0.98208,2e-05,2.31995]
[1778353057811,36.13,80889.23,0.0,-0.98208,2e-05,2.31995]
[1778353058703,36.13,80889.27,0.0,-0.98207,2e-05,2.32005]
[1778353060958,36.13,80889.19,0.0,-0.98208,2e-05,2.31985]
[1778353061060,36.13,80889.19,0.0,-0.98208,2e-05,2.31985]
[1778353066759,36.13,80888.96,0.0,-0.98208,2e-05,2.31925]
[1778353076083,36.13,80888.47,0.0,-0.98209,2e-05,2.31798]
[1778353076310,36.13,80888.47,0.0,-0.98209,2e-05,2.31798]
[1778353076878,36.13,80887.58,0.0,-0.98211,2e-05,2.31568]
[1778353077061,36.13,80887.58,0.0,-0.98211,2e-05,2.31568]
[1778353077090,36.13,80887.74,0.0,-0.98211,2e-05,2.31609]
[1778353086899,36.13,80887.21,0.0,-0.98212,2e-05,2.31472]
[1778353092941,36.13,80887.69,0.0,-0.98211,2e-05,2.31596]
[1778353097278,36.13,80887.76,0.0,-0.98211,2e-05,2.31614]
[1778353097311,36.13,80887.76,0.0,-0.98211,2e-05,2.31614]
[1778353110061,36.13,80887.76,0.0,-0.98211,2e-05,2.31614]
[1778353112026,36.13,80887.76,0.0,-0.98211,2e-05,2.31614]
[1778353112061,36.13,80887.76,0.0,-0.98211,2e-05,2.31614]
[1778353112733,36.13,80887.86,0.0,-0.98213,2e-05,2.31356]
[1778353112810,36.13,80887.86,0.0,-0.98213,2e-05,2.31356]
[1778353113082,36.13,80887.93,0.0,-0.98213,2e-05,2.31374]
[1778353119124,36.13,80888.1,0.0,-0.98212,2e-05,2.31418]
[1778353124159,36.13,80887.88,0.0,-0.98213,2e-05,2.31361]
[1778353129194,36.13,80887.87,0.0,-0.98213,2e-05,2.31358]
[1778353137394,36.13,80888.08,0.0,-0.98212,2e-05,2.31413]
[1778353138326,36.13,80888.08,0.0,-0.98212,2e-05,2.31413]
[1778353138559,36.13,80888.08,0.0,-0.98212,2e-05,2.31413]
[1778353146314,36.13,80888.12,0.0,-0.98212,2e-05,2.31423]
[1778353150615,36.13,80888.12,0.0,-0.98212,2e-05,2.31423]
[1778353150809,36.13,80888.12,0.0,-0.98212,2e-05,2.31423]
[1778353151349,36.13,80888.15,0.0,-0.98212,2e-05,2.31431]
[1778353155409,36.13,80888.15,0.0,-0.98212,2e-05,2.31431]
[1778353155560,36.13,80888.15,0.0,-0.98212,2e-05,2.31431]
[1778353155590,36.13,80895.7,0.0,-0.98195,2e-05,2.3339]
[1778353156384,36.13,80898.15,0.0,-0.98189,2e-05,2.34029]
[1778353161419,36.13,80899.49,0.0,-0.98186,2e-05,2.34379]
[1778353165862,36.13,80900.66,0.0,-0.98183,2e-05,2.34684]
[1778353166066,36.13,80900.66,0.0,-0.98183,2e-05,2.34684]
[1778353167236,36.13,80900.91,0.0,-0.98182,2e-05,2.3475]
[1778353167308,36.13,80900.91,0.0,-0.98182,2e-05,2.3475]
[1778353167394,36.13,80900.91,0.0,-0.98182,2e-05,2.3475]
[1778353175518,36.13,80900.4,0.0,-0.98186,2e-05,2.3433]
[1778353180553,36.13,80899.49,0.0,-0.98188,2e-05,2.34092]
[1778353185588,36.13,80899.31,0.0,-0.98188,2e-05,2.34045]
[1778353191630,36.13,80898.12,0.0,-0.98191,2e-05,2.33735]
[1778353193472,36.13,80898.12,0.0,-0.98191,2e-05,2.33735]
[1778353193557,36.13,80898.12,0.0,-0.98191,2e-05,2.33735]
[1778353198681,36.13,80898.09,0.0,-0.98191,2e-05,2.33727]
[1778353202188,36.13,80898.19,0.0,-0.98191,2e-05,2.33753]
[1778353202308,36.13,80898.19,0.0,-0.98191,2e-05,2.33753]
[1778353202409,36.13,80902.52,0.0,-0.98181,2e-05,2.34884]
[1778353203772,36.13,80902.88,0.0,-0.9818,2e-05,2.34978]
[1778353203822,36.13,80902.88,0.0,-0.9818,2e-05,2.34978]
[1778353203873,36.13,80903.37,0.0,-0.98179,2e-05,2.35106]
[1778353216805,36.13,80903.44,0.0,-0.98179,2e-05,2.35125]
[1778353217786,36.13,80903.44,0.0,-0.98179,2e-05,2.35125]
[1778353217808,36.13,80903.44,0.0,-0.98179,2e-05,2.35125]
[1778353219325,36.13,80903.44,0.0,-0.98179,2e-05,2.35125]
[1778353219561,36.13,80903.44,0.0,-0.98179,2e-05,2.35125]
[1778353219661,36.13,80903.44,0.0,-0.98179,2e-05,2.35125]
[1778353224098,36.13,80903.44,0.0,-0.98179,2e-05,2.35125]
[1778353224310,36.13,80903.44,0.0,-0.98179,2e-05,2.35125]
[1778353225871,36.13,80909.57,0.0,-0.98164,2e-05,2.36734]
[1778353230829,36.13,80910.75,0.0,-0.98161,2e-05,2.37045]
[1778353231065,36.13,80910.75,0.0,-0.98161,2e-05,2.37045]
[1778353232598,36.13,80912.27,0.0,-0.9816,2e-05,2.37157]
[1778353232654,36.13,80913.58,0.0,-0.98157,2e-05,2.37502]
[1778353232811,36.13,80913.58,0.0,-0.98157,2e-05,2.37502]
[1778353237955,36.13,80917.5,0.0,-0.98147,2e-05,2.38538]
[1778353242990,36.13,80917.9,0.0,-0.98146,2e-05,2.38644]
[1778353250039,36.13,80917.98,0.0,-0.98146,2e-05,2.38666]
[1778353256071,36.13,80918.02,0.0,-0.98146,2e-05,2.38676]
[1778353258558,36.13,80918.02,0.0,-0.98146,2e-05,2.38676]
[1778353262450,36.13,80917.68,0.0,-0.98147,2e-05,2.38586]
[1778353262559,36.13,80917.68,0.0,-0.98147,2e-05,2.38586]
[1778353262572,36.13,80917.68,0.0,-0.98147,2e-05,2.38586]
[1778353262601,36.13,80913.34,0.0,-0.98157,2e-05,2.37439]
[1778353262810,36.13,80913.34,0.0,-0.98157,2e-05,2.37439]
[1778353263130,36.13,80907.2,0.0,-0.98172,2e-05,2.35823]
[1778353265144,36.13,80905.77,0.0,-0.98175,2e-05,2.35448]
[1778353270179,36.13,80905.14,0.0,-0.98177,2e-05,2.35282]
[1778353277229,36.13,80906.59,0.0,-0.98173,2e-05,2.35663]
[1778353280221,36.13,80906.66,0.0,-0.98173,2e-05,2.35681]
[1778353280311,36.13,80906.66,0.0,-0.98173,2e-05,2.35681]
[1778353280490,36.13,80906.66,0.0,-0.98173,2e-05,2.35681]
[1778353280568,36.13,80906.66,0.0,-0.98173,2e-05,2.35681]
[1778353280592,36.13,80906.63,0.0,-0.98173,2e-05,2.35673]
[1778353287298,36.13,80906.48,0.0,-0.98173,2e-05,2.35634]
[1778353292333,36.13,80906.31,0.0,-0.98176,2e-05,2.35301]
[1778353299384,36.13,80905.12,0.0,-0.98179,2e-05,2.3499]
[1778353300024,36.13,80905.12,0.0,-0.98179,2e-05,2.3499]
[1778353300069,36.13,80905.12,0.0,-0.98179,2e-05,2.3499]
[1778353300390,36.13,80906.26,0.0,-0.98176,2e-05,2.35288]
[1778353300864,36.13,80906.26,0.0,-0.98176,2e-05,2.35288]
[1778353301068,36.13,80906.26,0.0,-0.98176,2e-05,2.35288]
[1778353310460,36.13,80905.59,0.0,-0.98178,2e-05,2.35113]
[1778353315495,36.13,80906.0,0.0,-0.98177,2e-05,2.3522]
[1778353316410,36.13,80906.0,0.0,-0.98177,2e-05,2.3522]
[1778353316561,36.13,80906.0,0.0,-0.98177,2e-05,2.3522]
[1778353316619,36.13,80905.19,0.0,-0.98179,2e-05,2.35008]
[1778353317350,36.13,80905.19,0.0,-0.98179,2e-05,2.35008]
[1778353317560,36.13,80905.19,0.0,-0.98179,2e-05,2.35008]
[1778353320449,36.13,80906.37,0.0,-0.98176,2e-05,2.35317]
[1778353320560,36.13,80906.37,0.0,-0.98176,2e-05,2.35317]
[1778353320660,36.13,80904.9,0.0,-0.98179,2e-05,2.34932]
[1778353321743,36.13,80904.9,0.0,-0.98179,2e-05,2.34932]
[1778353321813,36.13,80905.95,0.0,-0.98177,2e-05,2.35207]
[1778353328112,36.13,80903.79,0.0,-0.98182,2e-05,2.34642]
[1778353328308,36.13,80903.79,0.0,-0.98182,2e-05,2.34642]
[1778353328591,36.13,80905.08,0.0,-0.98179,2e-05,2.34979]
[1778353329021,36.13,80905.08,0.0,-0.98179,2e-05,2.34979]
[1778353329063,36.13,80905.08,0.0,-0.98179,2e-05,2.34979]
[1778353334633,36.13,80905.27,0.0,-0.98178,2e-05,2.35029]
[1778353339670,36.13,80906.64,0.0,-0.98175,2e-05,2.35388]
[1778353343071,36.13,80907.83,0.0,-0.98172,2e-05,2.357]
[1778353343309,36.13,80907.83,0.0,-0.98172,2e-05,2.357]
[1778353343729,36.13,80907.83,0.0,-0.98172,2e-05,2.357]
[1778353343698,36.13,80907.75,0.0,-0.98173,2e-05,2.35679]
[1778353351754,36.13,80907.96,0.0,-0.98174,2e-05,2.35446]
[1778353353571,36.13,80907.55,0.0,-0.98175,2e-05,2.35339]
[1778353353809,36.13,80907.55,0.0,-0.98175,2e-05,2.35339]
[1778353353768,36.13,80907.68,0.0,-0.98175,2e-05,2.35373]
[1778353354409,36.13,80907.68,0.0,-0.98175,2e-05,2.35373]
[1778353354563,36.13,80907.68,0.0,-0.98175,2e-05,2.35373]
[1778353354775,36.13,80907.71,0.0,-0.98175,2e-05,2.35381]
[1778353359810,36.13,80908.03,0.0,-0.98174,2e-05,2.35465]
[1778353365853,36.13,80908.02,0.0,-0.98174,2e-05,2.35462]
[1778353373570,36.13,80908.1,0.0,-0.98174,2e-05,2.35483]
[1778353373810,36.13,80908.1,0.0,-0.98174,2e-05,2.35483]
[1778353373649,36.13,80908.03,0.0,-0.98174,2e-05,2.35465]
[1778353373911,36.13,80908.03,0.0,-0.98174,2e-05,2.35465]
[1778353378943,36.13,80908.25,0.0,-0.98174,2e-05,2.35522]
[1778353383548,36.13,80908.11,0.0,-0.98174,2e-05,2.35486]
[1778353383561,36.13,80908.11,0.0,-0.98174,2e-05,2.35486]
[1778353383649,36.13,80910.53,0.0,-0.98168,2e-05,2.36121]
[1778353384743,36.13,80910.53,0.0,-0.98168,2e-05,2.36121]
[1778353384810,36.13,80910.53,0.0,-0.98168,2e-05,2.36121]
[1778353390020,36.13,80912.75,0.0,-0.98163,2e-05,2.36705]
[1778353398076,36.13,80910.83,0.0,-0.98167,2e-05,2.362]
[1778353399195,36.13,80910.83,0.0,-0.98167,2e-05,2.362]
[1778353399311,36.13,80910.83,0.0,-0.98167,2e-05,2.362]
[1778353399412,36.13,80909.14,0.0,-0.98171,2e-05,2.35756]
[1778353400158,36.13,80909.14,0.0,-0.98171,2e-05,2.35756]
[1778353400310,36.13,80909.14,0.0,-0.98171,2e-05,2.35756]
[1778353402107,36.13,80897.93,0.0,-0.98198,2e-05,2.32827]
[1778353403151,36.13,80897.93,0.0,-0.98198,2e-05,2.32827]
[1778353403309,36.13,80897.93,0.0,-0.98198,2e-05,2.32827]
[1778353403841,36.13,80897.93,0.0,-0.98198,2e-05,2.32827]
[1778353403410,36.13,80895.18,0.0,-0.98204,2e-05,2.32113]
[1778353404067,36.13,80895.18,0.0,-0.98204,2e-05,2.32113]
[1778353406135,36.13,80885.38,0.0,-0.98227,2e-05,2.29581]
[1778353407142,36.13,80879.3,0.0,-0.98241,2e-05,2.28021]
[1778353407925,36.13,80879.3,0.0,-0.98241,2e-05,2.28021]
[1778353408061,36.13,80879.3,0.0,-0.98241,2e-05,2.28021]
[1778353408149,36.13,80879.16,0.0,-0.98241,2e-05,2.27985]
[1778353409497,36.13,80879.16,0.0,-0.98241,2e-05,2.27985]
[1778353409562,36.13,80879.16,0.0,-0.98241,2e-05,2.27985]
[1778353415565,36.13,80878.42,0.0,-0.98245,2e-05,2.27514]
[1778353415809,36.13,80878.42,0.0,-0.98245,2e-05,2.27514]
[1778353415879,36.13,80878.7,0.0,-0.98244,2e-05,2.27586]
[1778353416208,36.13,80878.7,0.0,-0.98244,2e-05,2.27586]
[1778353416311,36.13,80878.7,0.0,-0.98244,2e-05,2.27586]
[1778353423995,36.13,80878.48,0.0,-0.98245,2e-05,2.27529]
[1778353429165,36.13,80877.88,0.0,-0.98246,2e-05,2.27376]
[1778353429309,36.13,80877.88,0.0,-0.98246,2e-05,2.27376]
[1778353429410,36.13,80878.25,0.0,-0.98245,2e-05,2.27471]
[1778353430082,36.13,80878.25,0.0,-0.98245,2e-05,2.27471]
[1778353430311,36.13,80878.25,0.0,-0.98245,2e-05,2.27471]
[1778353436349,36.13,80878.39,0.0,-0.98245,2e-05,2.27506]
[1778353440713,36.13,80878.36,0.0,-0.98245,2e-05,2.27499]
[1778353440808,36.13,80878.36,0.0,-0.98245,2e-05,2.27499]
[1778353440904,36.13,80879.01,0.0,-0.98244,2e-05,2.27665]
[1778353442152,36.13,80878.94,0.0,-0.98244,2e-05,2.27647]
[1778353442312,36.13,80878.94,0.0,-0.98244,2e-05,2.27647]
[1778353449440,36.13,80878.02,0.0,-0.98246,2e-05,2.27412]
[1778353450356,36.13,80878.02,0.0,-0.98246,2e-05,2.27412]
[1778353450560,36.13,80878.02,0.0,-0.98246,2e-05,2.27412]
[1778353450661,36.13,80878.02,0.0,-0.98246,2e-05,2.27412]
[1778353451544,36.13,80878.02,0.0,-0.98246,2e-05,2.27412]
[1778353451561,36.13,80878.02,0.0,-0.98246,2e-05,2.27412]
[1778353458504,36.13,80877.76,0.0,-0.98246,2e-05,2.27345]
[1778353465553,36.13,80877.83,0.0,-0.98246,2e-05,2.27363]
[1778353474714,36.13,80877.79,0.0,-0.98246,2e-05,2.27353]
[1778353474809,36.13,80877.79,0.0,-0.98246,2e-05,2.27353]
[1778353474816,36.13,80877.79,0.0,-0.98248,2e-05,2.27071]
[1778353476327,36.13,80877.79,0.0,-0.98248,2e-05,2.27071]
[1778353476563,36.13,80877.79,0.0,-0.98248,2e-05,2.27071]
[1778353485693,36.13,80875.68,0.0,-0.98253,2e-05,2.26533]
[1778353486592,36.13,80875.68,0.0,-0.98253,2e-05,2.26533]
[1778353486808,36.13,80875.68,0.0,-0.98253,2e-05,2.26533]
[1778353486910,36.13,80874.62,0.0,-0.98256,2e-05,2.26264]
[1778353487801,36.13,80874.62,0.0,-0.98256,2e-05,2.26264]
[1778353487817,36.13,80874.62,0.0,-0.98256,2e-05,2.26264]
[1778353494756,36.13,80873.29,0.0,-0.98259,2e-05,2.25925]
[1778353500556,36.13,80873.22,0.0,-0.98259,2e-05,2.25908]
[1778353500811,36.13,80873.22,0.0,-0.98259,2e-05,2.25908]
[1778353500913,36.13,80873.64,0.0,-0.98258,2e-05,2.26014]
[1778353502094,36.13,80874.38,0.0,-0.98256,2e-05,2.26203]
[1778353502311,36.13,80874.38,0.0,-0.98256,2e-05,2.26203]
[1778353505833,36.13,80870.56,0.0,-0.98265,2e-05,2.25232]
[1778353506729,36.13,80870.56,0.0,-0.98265,2e-05,2.25232]
[1778353506810,36.13,80870.56,0.0,-0.98265,2e-05,2.25232]
[1778353508622,36.13,80869.61,0.0,-0.98267,2e-05,2.24991]
[1778353508810,36.13,80869.61,0.0,-0.98267,2e-05,2.24991]
[1778353508854,36.13,80869.41,0.0,-0.98268,2e-05,2.24941]
[1778353513889,36.13,80871.41,0.0,-0.98263,2e-05,2.25448]
[1778353518222,36.13,80871.16,0.0,-0.98264,2e-05,2.25384]
[1778353518313,36.13,80871.16,0.0,-0.98264,2e-05,2.25384]
[1778353522959,36.13,80878.95,0.0,-0.98246,2e-05,2.27368]
[1778353523606,36.13,80878.95,0.0,-0.98246,2e-05,2.27368]
[1778353523808,36.13,80878.95,0.0,-0.98246,2e-05,2.27368]
[1778353523961,36.13,80882.83,0.0,-0.98237,2e-05,2.2836]
[1778353524969,36.13,80885.4,0.0,-0.98231,2e-05,2.2902]
[1778353525809,36.13,80885.4,0.0,-0.98231,2e-05,2.2902]
[1778353525976,36.13,80887.44,0.0,-0.98226,2e-05,2.29544]
[1778353526005,36.13,80887.44,0.0,-0.98226,2e-05,2.29544]
[1778353526983,36.13,80891.02,0.0,-0.98218,2e-05,2.30467]
[1778353527990,36.13,80896.14,0.0,-0.98206,2e-05,2.31791]
[1778353529136,36.13,80897.98,0.0,-0.98202,2e-05,2.32268]
[1778353529311,36.13,80897.98,0.0,-0.98202,2e-05,2.32268]
[1778353533110,36.13,80895.66,0.0,-0.98209,2e-05,2.31381]
[1778353533309,36.13,80895.66,0.0,-0.98209,2e-05,2.31381]
[1778353533314,36.13,80896.14,0.0,-0.98208,2e-05,2.31506]
[1778353535059,36.13,80896.32,0.0,-0.98208,2e-05,2.31552]
[1778353535311,36.13,80896.32,0.0,-0.98208,2e-05,2.31552]
[1778353535360,36.13,80898.73,0.0,-0.98202,2e-05,2.32177]
[1778353541082,36.13,80899.23,0.0,-0.98201,2e-05,2.32307]
[1778353542365,36.13,80899.23,0.0,-0.98201,2e-05,2.32307]
[1778353542564,36.13,80899.23,0.0,-0.98201,2e-05,2.32307]
[1778353544795,36.13,80899.38,0.0,-0.98201,2e-05,2.32346]
[1778353544808,36.13,80899.38,0.0,-0.98201,2e-05,2.32346]
[1778353545000,36.13,80899.48,0.0,-0.98201,2e-05,2.32372]
[1778353546218,36.13,80898.35,0.0,-0.98203,2e-05,2.32079]
[1778353546321,36.13,80898.35,0.0,-0.98203,2e-05,2.32079]
[1778353551288,36.13,80899.51,0.0,-0.982,2e-05,2.3238]
[1778353551308,36.13,80899.51,0.0,-0.982,2e-05,2.3238]
[1778353551385,36.13,80899.43,0.0,-0.98201,2e-05,2.32359]
[1778353552243,36.13,80899.43,0.0,-0.98201,2e-05,2.32359]
[1778353552314,36.13,80899.43,0.0,-0.98201,2e-05,2.32359]
[1778353552399,36.13,80895.56,0.0,-0.9821,2e-05,2.31356]
[1778353559208,36.13,80894.39,0.0,-0.98212,2e-05,2.31053]
[1778353560986,36.13,80894.39,0.0,-0.98212,2e-05,2.31053]
[1778353561072,36.13,80894.4,0.0,-0.98212,2e-05,2.31055]
[1778353568271,36.13,80894.41,0.0,-0.98212,2e-05,2.31058]
[1778353572763,36.13,80893.75,0.0,-0.98214,2e-05,2.30887]
[1778353572870,36.13,80890.1,0.0,-0.98222,2e-05,2.29945]
[1778353573532,36.13,80877.92,0.0,-0.9825,2e-05,2.26823]
[1778353574313,36.13,80872.01,0.0,-0.98264,2e-05,2.2532]
[1778353575540,36.13,80872.01,0.0,-0.98264,2e-05,2.2532]
[1778353575561,36.13,80872.01,0.0,-0.98264,2e-05,2.2532]
[1778353576560,36.13,80871.6,0.0,-0.98265,2e-05,2.25216]
[1778353576661,36.13,80871.51,0.0,-0.98265,2e-05,2.25193]
[1778353584383,36.13,80872.12,0.0,-0.98263,2e-05,2.25348]
[1778353589418,36.13,80871.92,0.0,-0.98264,2e-05,2.25297]
[1778353594453,36.13,80872.26,0.0,-0.98265,2e-05,2.25103]
[1778353602910,36.13,80872.09,0.0,-0.98266,2e-05,2.2506]
[1778353603062,36.13,80872.09,0.0,-0.98266,2e-05,2.2506]
[1778353603558,36.13,80872.09,0.0,-0.98266,2e-05,2.2506]
[1778353603589,36.13,80872.06,0.0,-0.98266,2e-05,2.25052]
[1778353604188,36.13,80872.06,0.0,-0.98266,2e-05,2.25052]
[1778353604310,36.13,80872.06,0.0,-0.98266,2e-05,2.25052]
[1778353610565,36.13,80872.07,0.0,-0.98266,2e-05,2.25055]
[1778353612415,36.13,80871.04,0.0,-0.98268,2e-05,2.24794]
[1778353612566,36.13,80871.04,0.0,-0.98268,2e-05,2.24794]
[1778353619628,36.13,80872.11,0.0,-0.98266,2e-05,2.25065]
[1778353625670,36.13,80873.36,0.0,-0.98263,2e-05,2.25382]
[1778353630562,36.13,80873.36,0.0,-0.98263,2e-05,2.25382]
[1778353630663,36.13,80873.36,0.0,-0.98263,2e-05,2.25382]
[1778353632900,36.13,80873.36,0.0,-0.98263,2e-05,2.25382]
[1778353633061,36.13,80873.36,0.0,-0.98263,2e-05,2.25382]
[1778353638762,36.13,80873.78,0.0,-0.98262,2e-05,2.25489]
[1778353645811,36.13,80873.6,0.0,-0.98262,2e-05,2.25443]
[1778353650476,36.13,80873.82,0.0,-0.98262,2e-05,2.25499]
[1778353650562,36.13,80873.82,0.0,-0.98262,2e-05,2.25499]
[1778353650966,36.13,80873.82,0.0,-0.98262,2e-05,2.25499]
[1778353651060,36.13,80873.82,0.0,-0.98262,2e-05,2.25499]
[1778353651067,36.13,80873.82,0.0,-0.98264,2e-05,2.25218]
[1778353656889,36.13,80872.95,0.0,-0.98266,2e-05,2.24998]
[1778353661924,36.13,80872.23,0.0,-0.98267,2e-05,2.24815]
[1778353666959,36.13,80872.96,0.0,-0.98266,2e-05,2.25]
[1778353671994,36.13,80872.95,0.0,-0.98266,2e-05,2.24998]
[1778353678040,36.13,80871.76,0.0,-0.98268,2e-05,2.24696]
[1778353682068,36.13,80877.22,0.0,-0.98256,2e-05,2.26082]
[1778353683436,36.13,80880.09,0.0,-0.98249,2e-05,2.26813]
[1778353683568,36.13,80880.09,0.0,-0.98249,2e-05,2.26813]
[1778353685089,36.13,80885.62,0.0,-0.98237,2e-05,2.28227]
[1778353685529,36.13,80885.62,0.0,-0.98237,2e-05,2.28227]
[1778353685558,36.13,80885.62,0.0,-0.98237,2e-05,2.28227]
[1778353686096,36.13,80890.29,0.0,-0.98226,2e-05,2.29427]
[1778353687808,36.13,80891.57,0.0,-0.98223,2e-05,2.29756]
[1778353688063,36.13,80891.57,0.0,-0.98223,2e-05,2.29756]
[1778353688110,36.13,80891.39,0.0,-0.98224,2e-05,2.2971]
[1778353694152,36.13,80891.92,0.0,-0.98222,2e-05,2.29846]
[1778353699187,36.13,80892.0,0.0,-0.98222,2e-05,2.29867]
[1778353699395,36.13,80892.0,0.0,-0.98222,2e-05,2.29867]
[1778353699558,36.13,80892.0,0.0,-0.98222,2e-05,2.29867]
[1778353711272,36.13,80892.45,0.0,-0.98223,2e-05,2.29699]
[1778353713931,36.13,80892.59,0.0,-0.98223,2e-05,2.29735]
[1778353714060,36.13,80892.59,0.0,-0.98223,2e-05,2.29735]
[1778353716043,36.13,80892.59,0.0,-0.98223,2e-05,2.29735]
[1778353716061,36.13,80892.59,0.0,-0.98223,2e-05,2.29735]
[1778353716160,36.13,80892.4,0.0,-0.98223,2e-05,2.29686]
[1778353722349,36.13,80892.39,0.0,-0.98223,2e-05,2.29683]
[1778353727384,36.13,80892.5,0.0,-0.98223,2e-05,2.29712]
[1778353732343,36.13,80892.35,0.0,-0.98223,2e-05,2.29673]
[1778353732560,36.13,80892.35,0.0,-0.98223,2e-05,2.29673]
[1778353733426,36.13,80889.28,0.0,-0.98231,2e-05,2.28883]
[1778353734433,36.13,80885.49,0.0,-0.98239,2e-05,2.27911]
[1778353736972,36.13,80884.82,0.0,-0.98241,2e-05,2.2774]
[1778353737066,36.13,80884.82,0.0,-0.98241,2e-05,2.2774]
[1778353737124,36.13,80885.1,0.0,-0.9824,2e-05,2.27811]
[1778353739220,36.13,80885.88,0.0,-0.98238,2e-05,2.28011]
[1778353739309,36.13,80885.75,0.0,-0.98239,2e-05,2.27978]
[1778353746652,36.13,80885.6,0.0,-0.98239,2e-05,2.27939]
[1778353746809,36.13,80885.6,0.0,-0.98239,2e-05,2.27939]
[1778353746910,36.13,80885.6,0.0,-0.98239,2e-05,2.27939]
[1778353758602,36.13,80885.66,0.0,-0.98239,2e-05,2.27955]
[1778353762007,36.13,80885.66,0.0,-0.98239,2e-05,2.27955]
[1778353762061,36.13,80885.66,0.0,-0.98239,2e-05,2.27955]
[1778353763990,36.13,80885.48,0.0,-0.98239,2e-05,2.27909]
[1778353764062,36.13,80885.48,0.0,-0.98239,2e-05,2.27909]
[1778353764091,36.13,80885.59,0.0,-0.98239,2e-05,2.27937]
[1778353769679,36.13,80885.93,0.0,-0.98238,2e-05,2.28024]
[1778353775721,36.13,80885.86,0.0,-0.9824,2e-05,2.27723]
[1778353781763,36.13,80886.26,0.0,-0.9824,2e-05,2.27826]
[1778353784161,36.13,80886.29,0.0,-0.98239,2e-05,2.27833]
[1778353784311,36.13,80885.1,0.0,-0.98242,2e-05,2.27529]
[1778353792310,36.13,80884.2,0.0,-0.98244,2e-05,2.27299]
[1778353792560,36.13,80884.2,0.0,-0.98244,2e-05,2.27299]
[1778353794976,36.13,80884.23,0.0,-0.98244,2e-05,2.27306]
[1778353795064,36.13,80884.23,0.0,-0.98244,2e-05,2.27306]
[1778353795077,36.13,80883.66,0.0,-0.98246,2e-05,2.27161]
[1778353800508,36.13,80883.27,0.0,-0.98246,2e-05,2.27061]
[1778353800564,36.13,80883.27,0.0,-0.98246,2e-05,2.27061]
[1778353802193,36.13,80883.81,0.0,-0.98245,2e-05,2.27199]
[1778353802198,36.13,80883.75,0.0,-0.98245,2e-05,2.27184]
[1778353802319,36.13,80883.75,0.0,-0.98245,2e-05,2.27184]
[1778353807945,36.13,80882.07,0.0,-0.98249,2e-05,2.26755]
[1778353808843,36.13,80882.07,0.0,-0.98249,2e-05,2.26755]
[1778353809066,36.13,80882.07,0.0,-0.98249,2e-05,2.26755]
[1778353809167,36.13,80878.57,0.0,-0.98257,2e-05,2.25863]
[1778353811993,36.13,80876.27,0.0,-0.98262,2e-05,2.25279]
[1778353812060,36.13,80876.27,0.0,-0.98262,2e-05,2.25279]
[1778353812160,36.13,80873.12,0.0,-0.98269,2e-05,2.24481]
[1778353816004,36.13,80865.4,0.0,-0.98287,2e-05,2.22533]
[1778353816767,36.13,80865.4,0.0,-0.98287,2e-05,2.22533]
[1778353816809,36.13,80865.4,0.0,-0.98287,2e-05,2.22533]
[1778353822045,36.13,80861.95,0.0,-0.98295,2e-05,2.21667]
[1778353822613,36.13,80861.95,0.0,-0.98295,2e-05,2.21667]
[1778353822809,36.13,80861.95,0.0,-0.98295,2e-05,2.21667]
[1778353825328,36.13,80861.81,0.0,-0.98295,2e-05,2.21632]
[1778353825558,36.13,80861.81,0.0,-0.98295,2e-05,2.21632]
[1778353826076,36.13,80868.97,0.0,-0.98279,2e-05,2.23432]
[1778353826457,36.13,80868.97,0.0,-0.98279,2e-05,2.23432]
[1778353826559,36.13,80868.97,0.0,-0.98279,2e-05,2.23432]
[1778353829841,36.13,80870.99,0.0,-0.98274,2e-05,2.23942]
[1778353830060,36.13,80870.99,0.0,-0.98274,2e-05,2.23942]
[1778353830210,36.13,80870.99,0.0,-0.98274,2e-05,2.23942]
[1778353830311,36.13,80870.99,0.0,-0.98274,2e-05,2.23942]
[1778353830304,36.13,80872.22,0.0,-0.98271,2e-05,2.24253]
[1778353836143,36.13,80872.49,0.0,-0.98273,2e-05,2.24041]
[1778353841181,36.13,80871.12,0.0,-0.98276,2e-05,2.23695]
[1778353846216,36.13,80870.99,0.0,-0.98276,2e-05,2.23662]
[1778353855282,36.13,80871.27,0.0,-0.98276,2e-05,2.23733]
[1778353860317,36.13,80870.23,0.0,-0.98278,2e-05,2.23471]
[1778353860440,36.13,80870.23,0.0,-0.98278,2e-05,2.23471]
[1778353860569,36.13,80870.23,0.0,-0.98278,2e-05,2.23471]
[1778353866362,36.13,80869.78,0.0,-0.98279,2e-05,2.23357]
[1778353871394,36.13,80870.31,0.0,-0.98278,2e-05,2.23491]
[1778353877436,36.13,80870.33,0.0,-0.98278,2e-05,2.23496]
[1778353884485,36.13,80870.15,0.0,-0.98278,2e-05,2.2345]
[1778353887243,36.13,80869.89,0.0,-0.98279,2e-05,2.23385]
[1778353887309,36.13,80869.89,0.0,-0.98279,2e-05,2.23385]
[1778353890182,36.13,80870.14,0.0,-0.98278,2e-05,2.23448]
[1778353890313,36.13,80870.14,0.0,-0.98278,2e-05,2.23448]
[1778353890283,36.13,80870.14,0.0,-0.98278,2e-05,2.23448]
[1778353896054,36.13,80870.14,0.0,-0.9828,2e-05,2.23169]
[1778353896059,36.13,80870.14,0.0,-0.9828,2e-05,2.23169]
[1778353901604,36.13,80872.13,0.0,-0.98276,2e-05,2.23671]
[1778353910549,36.13,80872.2,0.0,-0.98276,2e-05,2.23688]
[1778353910563,36.13,80872.2,0.0,-0.98276,2e-05,2.23688]
[1778353910650,36.13,80872.2,0.0,-0.98276,2e-05,2.23688]
[1778353912559,36.13,80872.2,0.0,-0.98276,2e-05,2.23688]
[1778353921744,36.13,80872.54,0.0,-0.98275,2e-05,2.23774]
[1778353927786,36.13,80872.71,0.0,-0.98275,2e-05,2.23817]
[1778353932821,36.13,80871.79,0.0,-0.98277,2e-05,2.23585]
[1778353939870,36.13,80872.39,0.0,-0.98275,2e-05,2.23736]
[1778353944905,36.13,80872.2,0.0,-0.98276,2e-05,2.23688]
[1778353954975,36.13,80872.2,0.0,-0.98278,2e-05,2.23409]
[1778353965047,36.13,80872.2,0.0,-0.98278,2e-05,2.23409]
[1778353971089,36.13,80872.13,0.0,-0.98278,2e-05,2.23391]
[1778353976124,36.13,80878.31,0.0,-0.98264,2e-05,2.24955]
[1778353978417,36.13,80879.06,0.0,-0.98262,2e-05,2.25145]
[1778353978507,36.13,80879.81,0.0,-0.98261,2e-05,2.25335]
[1778353978560,36.13,80879.81,0.0,-0.98261,2e-05,2.25335]
[1778353979145,36.13,80880.1,0.0,-0.9826,2e-05,2.25409]
[1778353984180,36.13,80882.04,0.0,-0.98255,2e-05,2.25902]
[1778353986976,36.13,80881.9,0.0,-0.98256,2e-05,2.25867]
[1778353987058,36.13,80881.9,0.0,-0.98256,2e-05,2.25867]
[1778353987065,36.13,80881.9,0.0,-0.98256,2e-05,2.25867]
[1778353987312,36.13,80881.9,0.0,-0.98256,2e-05,2.25867]
[1778353987347,36.13,80881.93,0.0,-0.98256,2e-05,2.25874]
[1778353997271,36.13,80881.44,0.0,-0.98257,2e-05,2.2575]
[1778354002306,36.13,80881.85,0.0,-0.98256,2e-05,2.25854]
[1778354007341,36.13,80881.66,0.0,-0.98256,2e-05,2.25806]
[1778354009009,36.13,80881.91,0.0,-0.98256,2e-05,2.25869]
[1778354009062,36.13,80881.91,0.0,-0.98256,2e-05,2.25869]
[1778354009158,36.13,80881.91,0.0,-0.98256,2e-05,2.25869]
[1778354009310,36.13,80881.91,0.0,-0.98256,2e-05,2.25869]
[1778354009409,36.13,80881.91,0.0,-0.98256,2e-05,2.25869]
[1778354016404,36.13,80880.72,0.0,-0.98261,2e-05,2.25285]
[1778354018657,36.13,80881.0,0.0,-0.9826,2e-05,2.25357]
[1778354018663,36.13,80881.0,0.0,-0.9826,2e-05,2.25357]
[1778354018809,36.13,80881.0,0.0,-0.9826,2e-05,2.25357]
[1778354019425,36.13,80880.96,0.0,-0.9826,2e-05,2.25346]
[1778354025467,36.13,80883.57,0.0,-0.98254,2e-05,2.2601]
[1778354030502,36.13,80885.27,0.0,-0.9825,2e-05,2.26443]
[1778354030683,36.13,80885.27,0.0,-0.9825,2e-05,2.26443]
[1778354030732,36.13,80885.27,0.0,-0.9825,2e-05,2.26443]
[1778354030811,36.13,80885.27,0.0,-0.9825,2e-05,2.26443]
[1778354031509,36.13,80885.15,0.0,-0.9825,2e-05,2.26413]
[1778354036544,36.13,80884.58,0.0,-0.98252,2e-05,2.26267]
[1778354041579,36.13,80884.61,0.0,-0.98252,2e-05,2.26275]
[1778354046614,36.13,80884.33,0.0,-0.98252,2e-05,2.26204]
[1778354051649,36.13,80883.12,0.0,-0.98255,2e-05,2.25896]
[1778354053579,36.13,80883.22,0.0,-0.98255,2e-05,2.25921]
[1778354053630,36.13,80883.22,0.0,-0.98255,2e-05,2.25921]
[1778354053810,36.13,80883.22,0.0,-0.98255,2e-05,2.25921]
[1778354053912,36.13,80883.24,0.0,-0.98255,2e-05,2.25926]
[1778354059706,36.13,80883.57,0.0,-0.98254,2e-05,2.2601]
[1778354065748,36.13,80883.77,0.0,-0.98254,2e-05,2.26061]
[1778354070783,36.13,80883.77,0.0,-0.98254,2e-05,2.26061]
[1778354077832,36.13,80883.87,0.0,-0.98255,2e-05,2.25805]
[1778354082867,36.13,80884.02,0.0,-0.98255,2e-05,2.25843]
[1778354086721,36.13,80883.55,0.0,-0.98256,2e-05,2.25723]
[1778354086726,36.13,80883.55,0.0,-0.98256,2e-05,2.25723]
[1778354086811,36.13,80883.55,0.0,-0.98256,2e-05,2.25723]
[1778354087903,36.13,80883.56,0.0,-0.98256,2e-05,2.25726]
[1778354092938,36.13,80883.37,0.0,-0.98257,2e-05,2.25678]
[1778354103008,36.13,80883.42,0.0,-0.98256,2e-05,2.2569]
[1778354108562,36.13,80883.48,0.0,-0.98256,2e-05,2.25706]
[1778354108570,36.13,80883.48,0.0,-0.98256,2e-05,2.25706]
[1778354108567,36.13,80883.52,0.0,-0.98256,2e-05,2.25716]
[1778354108813,36.13,80883.52,0.0,-0.98256,2e-05,2.25716]
[1778354114085,36.13,80878.09,0.0,-0.98269,2e-05,2.24338]
[1778354115092,36.13,80874.68,0.0,-0.98276,2e-05,2.23475]
[1778354116118,36.13,80874.68,0.0,-0.98276,2e-05,2.23475]
[1778354116182,36.13,80874.68,0.0,-0.98276,2e-05,2.23475]
[1778354116310,36.13,80874.68,0.0,-0.98276,2e-05,2.23475]
[1778354116411,36.13,80871.54,0.0,-0.98283,2e-05,2.22684]
[1778354120352,36.13,80869.46,0.0,-0.98288,2e-05,2.22161]
[1778354120360,36.13,80869.46,0.0,-0.98288,2e-05,2.22161]
[1778354120563,36.13,80869.46,0.0,-0.98288,2e-05,2.22161]
[1778354120565,36.13,80868.64,0.0,-0.9829,2e-05,2.21955]
[1778354125943,36.13,80868.99,0.0,-0.98289,2e-05,2.22042]
[1778354131204,36.13,80868.43,0.0,-0.98292,2e-05,2.21623]
[1778354136239,36.13,80868.31,0.0,-0.98293,2e-05,2.21593]
[1778354141274,36.13,80868.26,0.0,-0.98293,2e-05,2.21581]
[1778354144987,36.13,80867.05,0.0,-0.98295,2e-05,2.21277]
[1778354145050,36.13,80867.05,0.0,-0.98295,2e-05,2.21277]
[1778354145062,36.13,80867.05,0.0,-0.98295,2e-05,2.21277]
[1778354145302,36.13,80867.09,0.0,-0.98295,2e-05,2.21287]
[1778354150337,36.13,80867.86,0.0,-0.98294,2e-05,2.2148]
[1778354160407,36.13,80867.92,0.0,-0.98294,2e-05,2.21495]
[1778354162817,36.13,80867.96,0.0,-0.98293,2e-05,2.21505]
[1778354162947,36.13,80867.96,0.0,-0.98293,2e-05,2.21505]
[1778354163062,36.13,80867.96,0.0,-0.98293,2e-05,2.21505]
[1778354163428,36.13,80868.16,0.0,-0.98293,2e-05,2.21556]
[1778354169470,36.13,80868.11,0.0,-0.98293,2e-05,2.21543]
[1778354175634,36.13,80868.17,0.0,-0.98293,2e-05,2.21558]
[1778354175642,36.13,80868.17,0.0,-0.98293,2e-05,2.21558]
[1778354175812,36.13,80868.17,0.0,-0.98293,2e-05,2.21558]
[1778354175913,36.13,80868.17,0.0,-0.98293,2e-05,2.21558]
[1778354181554,36.13,80868.53,0.0,-0.98292,2e-05,2.21648]
[1778354187567,36.13,80868.58,0.0,-0.98292,2e-05,2.21661]
[1778354187633,36.13,80868.58,0.0,-0.98292,2e-05,2.21661]
[1778354187810,36.13,80868.58,0.0,-0.98292,2e-05,2.21661]
[1778354193638,36.13,80868.19,0.0,-0.98295,2e-05,2.21285]
[1778354197534,36.13,80867.85,0.0,-0.98296,2e-05,2.212]
[1778354197561,36.13,80867.85,0.0,-0.98296,2e-05,2.212]
[1778354197666,36.13,80868.12,0.0,-0.98295,2e-05,2.21267]
[1778354197808,36.13,80868.12,0.0,-0.98295,2e-05,2.21267]
[1778354200687,36.13,80857.52,0.0,-0.98319,2e-05,2.18623]
[1778354201694,36.13,80855.92,0.0,-0.98322,2e-05,2.18226]
[1778354202280,36.13,80855.92,0.0,-0.98322,2e-05,2.18226]
[1778354202312,36.13,80855.92,0.0,-0.98322,2e-05,2.18226]
[1778354202392,36.13,80855.92,0.0,-0.98322,2e-05,2.18226]
[1778354202562,36.13,80855.92,0.0,-0.98322,2e-05,2.18226]
[1778354202663,36.13,80855.92,0.0,-0.98322,2e-05,2.18226]
[1778354207736,36.13,80854.95,0.0,-0.98324,2e-05,2.17986]
[1778354212773,36.13,80855.07,0.0,-0.98324,2e-05,2.18015]
[1778354217806,36.13,80855.15,0.0,-0.98324,2e-05,2.18035]
[1778354223848,36.13,80855.36,0.0,-0.98323,2e-05,2.18087]
[1778354226739,36.13,80854.78,0.0,-0.98325,2e-05,2.17944]
[1778354226809,36.13,80854.78,0.0,-0.98325,2e-05,2.17944]
[1778354226851,36.13,80854.78,0.0,-0.98325,2e-05,2.17944]
[1778354227067,36.13,80854.78,0.0,-0.98325,2e-05,2.17944]
[1778354227091,36.13,80854.56,0.0,-0.98325,2e-05,2.17889]
[1778354230897,36.13,80850.59,0.0,-0.98334,2e-05,2.16908]
[1778354231904,36.13,80845.22,0.0,-0.98346,2e-05,2.15585]
[1778354232911,36.13,80837.6,0.0,-0.98362,2e-05,2.1372]
[1778354235664,36.13,80836.4,0.0,-0.98365,2e-05,2.13427]
[1778354235666,36.13,80835.65,0.0,-0.98366,2e-05,2.13244]
[1778354235803,36.13,80835.65,0.0,-0.98366,2e-05,2.13244]
[1778354236614,36.13,80835.65,0.0,-0.98366,2e-05,2.13244]
[1778354241976,36.13,80836.44,0.0,-0.98365,2e-05,2.13437]
[1778354245497,36.13,80836.24,0.0,-0.98365,2e-05,2.13388]
[1778354245561,36.13,80836.24,0.0,-0.98365,2e-05,2.13388]
[1778354245596,36.13,80836.24,0.0,-0.98365,2e-05,2.13388]
[1778354245697,36.13,80835.97,0.0,-0.98366,2e-05,2.13322]
[1778354245808,36.13,80835.97,0.0,-0.98366,2e-05,2.13322]
[1778354248310,36.13,80835.9,0.0,-0.98366,2e-05,2.13305]
[1778354248411,36.13,80835.93,0.0,-0.98366,2e-05,2.13313]
[1778354251555,36.13,80836.1,0.0,-0.98365,2e-05,2.13354]
[1778354251621,36.13,80836.1,0.0,-0.98365,2e-05,2.13354]
[1778354251722,36.13,80836.53,0.0,-0.98366,2e-05,2.13187]
[1778354251810,36.13,80836.53,0.0,-0.98366,2e-05,2.13187]
[1778354257081,36.13,80836.08,0.0,-0.98367,2e-05,2.13078]
[1778354262803,36.13,80835.82,0.0,-0.98368,2e-05,2.13014]
[1778354262812,36.13,80835.82,0.0,-0.98368,2e-05,2.13014]
[1778354262922,36.13,80835.82,0.0,-0.98368,2e-05,2.13014]
[1778354263059,36.13,80835.82,0.0,-0.98368,2e-05,2.13014]
[1778354263161,36.13,80835.82,0.0,-0.98368,2e-05,2.13014]
[1778354267151,36.13,80828.78,0.0,-0.98383,2e-05,2.11306]
[1778354269172,36.13,80826.85,0.0,-0.98387,2e-05,2.1084]
[1778354269309,36.13,80826.85,0.0,-0.98387,2e-05,2.1084]
[1778354269342,36.13,80826.85,0.0,-0.98387,2e-05,2.1084]
[1778354269563,36.13,80826.85,0.0,-0.98387,2e-05,2.1084]
[1778354269664,36.13,80826.85,0.0,-0.98387,2e-05,2.1084]
[1778354275208,36.13,80822.88,0.0,-0.98396,2e-05,2.09883]
[1778354276400,36.13,80822.88,0.0,-0.98396,2e-05,2.09883]
[1778354276560,36.13,80822.88,0.0,-0.98396,2e-05,2.09883]
[1778354276661,36.13,80823.88,0.0,-0.98394,2e-05,2.10123]
[1778354276874,36.13,80823.88,0.0,-0.98394,2e-05,2.10123]
[1778354277060,36.13,80823.88,0.0,-0.98394,2e-05,2.10123]
[1778354282257,36.13,80831.49,0.0,-0.98377,2e-05,2.11962]
[1778354283853,36.13,80833.54,0.0,-0.98373,2e-05,2.1246]
[1778354283972,36.13,80833.54,0.0,-0.98373,2e-05,2.1246]
[1778354284060,36.13,80833.54,0.0,-0.98373,2e-05,2.1246]
[1778354284271,36.13,80835.6,0.0,-0.98368,2e-05,2.12961]
[1778354289306,36.13,80835.92,0.0,-0.98368,2e-05,2.13039]
[1778354296355,36.13,80836.0,0.0,-0.98368,2e-05,2.13058]
[1778354298060,36.13,80836.23,0.0,-0.98367,2e-05,2.13114]
[1778354298121,36.13,80836.23,0.0,-0.98367,2e-05,2.13114]
[1778354298312,36.13,80836.23,0.0,-0.98367,2e-05,2.13114]
[1778354298369,36.13,80835.8,0.0,-0.98368,2e-05,2.13009]
[1778354303404,36.13,80836.44,0.0,-0.98367,2e-05,2.13165]
[1778354308432,36.13,80837.66,0.0,-0.98364,2e-05,2.13462]
[1778354308478,36.13,80837.66,0.0,-0.98364,2e-05,2.13462]
[1778354308560,36.13,80837.66,0.0,-0.98364,2e-05,2.13462]
[1778354308661,36.13,80838.03,0.0,-0.98363,2e-05,2.13553]
[1778354314481,36.13,80837.86,0.0,-0.98366,2e-05,2.13239]
[1778354319266,36.13,80837.47,0.0,-0.98366,2e-05,2.13144]
[1778354319309,36.13,80837.47,0.0,-0.98366,2e-05,2.13144]
[1778354319506,36.13,80837.47,0.0,-0.98366,2e-05,2.13144]
[1778354319562,36.13,80837.47,0.0,-0.98366,2e-05,2.13144]
[1778354319607,36.13,80837.14,0.0,-0.98367,2e-05,2.13064]
[1778354326565,36.13,80836.74,0.0,-0.98368,2e-05,2.12967]
[1778354329171,36.13,80837.04,0.0,-0.98367,2e-05,2.1304]
[1778354329309,36.13,80837.04,0.0,-0.98367,2e-05,2.1304]
[1778354329436,36.13,80837.04,0.0,-0.98367,2e-05,2.1304]
[1778354329562,36.13,80837.04,0.0,-0.98367,2e-05,2.1304]
[1778354329586,36.13,80837.06,0.0,-0.98367,2e-05,2.13044]
[1778354334621,36.13,80837.04,0.0,-0.98367,2e-05,2.1304]
[1778354339656,36.13,80837.21,0.0,-0.98367,2e-05,2.13081]
[1778354345698,36.13,80837.04,0.0,-0.98367,2e-05,2.1304]
[1778354348388,36.13,80836.96,0.0,-0.98368,2e-05,2.1302]
[1778354348559,36.13,80836.96,0.0,-0.98368,2e-05,2.1302]
[1778354348810,36.13,80836.96,0.0,-0.98368,2e-05,2.1302]
[1778354348719,36.13,80837.84,0.0,-0.98366,2e-05,2.13234]
[1778354357782,36.13,80837.81,0.0,-0.98366,2e-05,2.13227]
[1778354359390,36.13,80838.23,0.0,-0.98365,2e-05,2.13329]
[1778354359559,36.13,80838.23,0.0,-0.98365,2e-05,2.13329]
[1778354359648,36.13,80838.23,0.0,-0.98365,2e-05,2.13329]
[1778354359810,36.13,80838.23,0.0,-0.98365,2e-05,2.13329]
[1778354359812,36.13,80838.41,0.0,-0.98364,2e-05,2.13373]
[1778354363088,36.13,80838.25,0.0,-0.98365,2e-05,2.13334]
[1778354363314,36.13,80838.25,0.0,-0.98365,2e-05,2.13334]
[1778354366845,36.13,80847.07,0.0,-0.98346,2e-05,2.15492]
[1778354367852,36.13,80852.37,0.0,-0.98334,2e-05,2.16797]
[1778354369335,36.13,80854.6,0.0,-0.98329,2e-05,2.17348]
[1778354369517,36.13,80854.6,0.0,-0.98329,2e-05,2.17348]
[1778354369559,36.13,80854.6,0.0,-0.98329,2e-05,2.17348]
[1778354369618,36.13,80854.6,0.0,-0.98329,2e-05,2.17348]
[1778354369866,36.13,80860.4,0.0,-0.98316,2e-05,2.18786]
[1778354373895,36.13,80864.85,0.0,-0.98309,2e-05,2.19617]
[1778354376131,36.13,80865.01,0.0,-0.98308,2e-05,2.19657]
[1778354376309,36.13,80865.01,0.0,-0.98308,2e-05,2.19657]
[1778354376317,36.13,80865.01,0.0,-0.98308,2e-05,2.19657]
[1778354376558,36.13,80865.01,0.0,-0.98308,2e-05,2.19657]
[1778354376567,36.13,80866.95,0.0,-0.98304,2e-05,2.20141]
[1778354377923,36.13,80869.45,0.0,-0.98298,2e-05,2.20766]
[1778354379937,36.13,80877.07,0.0,-0.98281,2e-05,2.2268]
[1778354381189,36.13,80877.07,0.0,-0.98281,2e-05,2.2268]
[1778354381308,36.13,80877.07,0.0,-0.98281,2e-05,2.2268]
[1778354381633,36.13,80877.07,0.0,-0.98281,2e-05,2.2268]
[1778354381810,36.13,80877.07,0.0,-0.98281,2e-05,2.2268]
[1778354381734,36.13,80884.78,0.0,-0.98264,2e-05,2.24629]
[1778354385400,36.13,80883.64,0.0,-0.98266,2e-05,2.2434]
[1778354385559,36.13,80883.64,0.0,-0.98266,2e-05,2.2434]
[1778354385569,36.13,80883.64,0.0,-0.98266,2e-05,2.2434]
[1778354385812,36.13,80883.64,0.0,-0.98266,2e-05,2.2434]
[1778354385670,36.13,80881.25,0.0,-0.98272,2e-05,2.23735]
[1778354391014,36.13,80880.59,0.0,-0.98273,2e-05,2.23568]
[1778354396050,36.13,80882.09,0.0,-0.9827,2e-05,2.23948]
[1778354397768,36.13,80882.09,0.0,-0.9827,2e-05,2.23948]
[1778354397808,36.13,80882.09,0.0,-0.9827,2e-05,2.23948]
[1778354397869,36.13,80884.79,0.0,-0.98264,2e-05,2.24632]
[1778354398235,36.13,80884.79,0.0,-0.98264,2e-05,2.24632]
[1778354398309,36.13,80884.79,0.0,-0.98264,2e-05,2.24632]
[1778354400078,36.13,80888.89,0.0,-0.98254,2e-05,2.25674]
[1778354401085,36.13,80891.3,0.0,-0.98249,2e-05,2.26288]
[1778354407319,36.13,80891.13,0.0,-0.98249,2e-05,2.26244]
[1778354409424,36.13,80891.2,0.0,-0.98249,2e-05,2.26262]
[1778354409558,36.13,80891.2,0.0,-0.98249,2e-05,2.26262]
[1778354409659,36.13,80891.2,0.0,-0.98249,2e-05,2.26262]
[1778354410005,36.13,80891.2,0.0,-0.98249,2e-05,2.26262]
[1778354410059,36.13,80891.2,0.0,-0.98249,2e-05,2.26262]
[1778354415183,36.13,80887.28,0.0,-0.98258,2e-05,2.25264]
[1778354416315,36.13,80887.28,0.0,-0.98258,2e-05,2.25264]
[1778354416566,36.13,80887.28,0.0,-0.98258,2e-05,2.25264]
[1778354416859,36.13,80887.28,0.0,-0.98258,2e-05,2.25264]
[1778354416667,36.13,80885.47,0.0,-0.98262,2e-05,2.24804]
[1778354417060,36.13,80885.47,0.0,-0.98262,2e-05,2.24804]
[1778354424889,36.13,80885.42,0.0,-0.98262,2e-05,2.24791]
[1778354425060,36.13,80883.72,0.0,-0.98266,2e-05,2.2436]
[1778354425384,36.13,80883.72,0.0,-0.98266,2e-05,2.2436]
[1778354425565,36.13,80883.72,0.0,-0.98266,2e-05,2.2436]
[1778354425609,36.13,80883.27,0.0,-0.98267,2e-05,2.24246]
[1778354427267,36.13,80880.49,0.0,-0.98274,2e-05,2.23543]
[1778354430288,36.13,80878.07,0.0,-0.98279,2e-05,2.22932]
[1778354435924,36.13,80878.42,0.0,-0.9828,2e-05,2.2274]
[1778354436061,36.13,80876.81,0.0,-0.98284,2e-05,2.22335]
[1778354436394,36.13,80876.81,0.0,-0.98284,2e-05,2.22335]
[1778354436562,36.13,80876.81,0.0,-0.98284,2e-05,2.22335]
[1778354436573,36.13,80877.75,0.0,-0.98282,2e-05,2.22571]
[1778354440358,36.13,80880.23,0.0,-0.98276,2e-05,2.23197]
[1778354445393,36.13,80880.75,0.0,-0.98275,2e-05,2.23328]
[1778354450428,36.13,80879.78,0.0,-0.98277,2e-05,2.23083]
[1778354456471,36.13,80879.91,0.0,-0.98277,2e-05,2.23116]
[1778354458804,36.13,80879.79,0.0,-0.98277,2e-05,2.23086]
[1778354458895,36.13,80879.79,0.0,-0.98277,2e-05,2.23086]
[1778354459060,36.13,80879.79,0.0,-0.98277,2e-05,2.23086]
[1778354459462,36.13,80879.79,0.0,-0.98277,2e-05,2.23086]
[1778354459566,36.13,80879.79,0.0,-0.98277,2e-05,2.23086]
[1778354459669,36.13,80879.79,0.0,-0.98277,2e-05,2.23086]
[1778354465552,36.13,80879.75,0.0,-0.98277,2e-05,2.23076]
[1778354476629,36.13,80879.66,0.0,-0.98277,2e-05,2.23053]
[1778354477847,36.13,80879.66,0.0,-0.98277,2e-05,2.23053]
[1778354477944,36.13,80879.47,0.0,-0.98278,2e-05,2.23005]
[1778354478060,36.13,80879.47,0.0,-0.98278,2e-05,2.23005]
[1778354478335,36.13,80879.47,0.0,-0.98278,2e-05,2.23005]
[1778354478558,36.13,80879.47,0.0,-0.98278,2e-05,2.23005]
[1778354478643,36.13,80879.69,0.0,-0.98277,2e-05,2.23061]
[1778354487706,36.13,80879.65,0.0,-0.98277,2e-05,2.23051]
[1778354493748,36.13,80879.22,0.0,-0.98281,2e-05,2.22662]
[1778354495762,36.13,80885.38,0.0,-0.98267,2e-05,2.24219]
[1778354496422,36.13,80885.38,0.0,-0.98267,2e-05,2.24219]
[1778354496566,36.13,80885.38,0.0,-0.98267,2e-05,2.24219]
[1778354496769,36.13,80894.3,0.0,-0.98246,2e-05,2.26488]
[1778354497543,36.13,80894.3,0.0,-0.98246,2e-05,2.26488]
[1778354497559,36.13,80894.3,0.0,-0.98246,2e-05,2.26488]
[1778354497776,36.13,80899.56,0.0,-0.98234,2e-05,2.27834]
[1778354503818,36.13,80900.06,0.0,-0.98233,2e-05,2.27963]
[1778354505489,36.13,80901.8,0.0,-0.98229,2e-05,2.2841]
[1778354505561,36.13,80901.8,0.0,-0.98229,2e-05,2.2841]
[1778354505832,36.13,80903.8,0.0,-0.98224,2e-05,2.28924]
[1778354506079,36.13,80903.8,0.0,-0.98224,2e-05,2.28924]
[1778354506311,36.13,80903.8,0.0,-0.98224,2e-05,2.28924]
[1778354516909,36.13,80903.35,0.0,-0.98225,2e-05,2.28808]
[1778354518182,36.13,80902.8,0.0,-0.98227,2e-05,2.28667]
[1778354518310,36.13,80902.8,0.0,-0.98227,2e-05,2.28667]
[1778354518923,36.13,80903.0,0.0,-0.98226,2e-05,2.28718]
[1778354519161,36.13,80903.0,0.0,-0.98226,2e-05,2.28718]
[1778354519309,36.13,80903.0,0.0,-0.98226,2e-05,2.28718]
[1778354524965,36.13,80903.76,0.0,-0.98224,2e-05,2.28914]
[1778354527606,36.13,80903.61,0.0,-0.98225,2e-05,2.28875]
[1778354528563,36.13,80902.71,0.0,-0.98227,2e-05,2.28644]
[1778354528815,36.13,80902.71,0.0,-0.98227,2e-05,2.28644]
[1778354532015,36.13,80904.64,0.0,-0.98222,2e-05,2.2914]
[1778354541077,36.13,80904.9,0.0,-0.98222,2e-05,2.29207]
[1778354542224,36.13,80904.9,0.0,-0.98222,2e-05,2.29207]
[1778354542308,36.13,80904.9,0.0,-0.98222,2e-05,2.29207]
[1778354548007,36.13,80906.05,0.0,-0.98219,2e-05,2.29504]
[1778354549249,36.13,80906.35,0.0,-0.98218,2e-05,2.29581]
[1778354549308,36.13,80906.35,0.0,-0.98218,2e-05,2.29581]
[1778354555175,36.13,80907.36,0.0,-0.98218,2e-05,2.29557]
[1778354563232,36.13,80907.33,0.0,-0.98218,2e-05,2.29549]
[1778354572328,36.13,80907.51,0.0,-0.98218,2e-05,2.29595]
[1778354572563,36.13,80907.51,0.0,-0.98218,2e-05,2.29595]
[1778354579344,36.13,80907.47,0.0,-0.98218,2e-05,2.29585]
[1778354580108,36.13,80907.47,0.0,-0.98218,2e-05,2.29585]
[1778354580310,36.13,80907.47,0.0,-0.98218,2e-05,2.29585]
[1778354585386,36.13,80908.61,0.0,-0.98215,2e-05,2.29879]
[1778354590422,36.13,80908.7,0.0,-0.98215,2e-05,2.29903]
[1778354591514,36.13,80908.7,0.0,-0.98215,2e-05,2.29903]
[1778354591558,36.13,80908.7,0.0,-0.98215,2e-05,2.29903]
[1778354596846,36.13,80909.19,0.0,-0.98214,2e-05,2.30029]
[1778354597059,36.13,80909.19,0.0,-0.98214,2e-05,2.30029]
[1778354603513,36.12,80909.27,0.0,-0.98214,2e-05,2.30009]
[1778354608548,36.12,80909.48,0.0,-0.98214,2e-05,2.30038]
[1778354617460,36.12,80909.64,0.0,-0.98214,2e-05,2.30074]
[1778354617557,36.12,80909.64,0.0,-0.98214,2e-05,2.30074]
[1778354617659,36.12,80911.16,0.0,-0.98213,2e-05,2.30136]
[1778354625667,36.12,80911.23,0.0,-0.98213,2e-05,2.30119]
[1778354635741,36.12,80911.23,0.0,-0.98213,2e-05,2.30067]
[1778354636167,36.12,80911.23,0.0,-0.98213,2e-05,2.30067]
[1778354636308,36.12,80911.23,0.0,-0.98213,2e-05,2.30067]
[1778354639562,36.12,80910.08,0.0,-0.98216,2e-05,2.29761]
[1778354639769,36.12,80905.7,0.0,-0.98226,2e-05,2.28623]
[1778354651882,36.12,80904.91,0.0,-0.98228,2e-05,2.28414]
[1778354652058,36.12,80904.91,0.0,-0.98228,2e-05,2.28414]
[1778354652118,36.12,80897.09,0.0,-0.98246,2e-05,2.26395]
[1778354652860,36.12,80894.4,0.0,-0.98252,2e-05,2.2571]
[1778354653868,36.12,80891.72,0.0,-0.98258,2e-05,2.2503]
[1778354658902,36.12,80890.85,0.0,-0.9826,2e-05,2.24828]
[1778354664944,36.12,80890.54,0.0,-0.98261,2e-05,2.24774]
[1778354669979,36.12,80884.64,0.0,-0.98274,2e-05,2.23298]
[1778354671109,36.12,80882.39,0.0,-0.98281,2e-05,2.22456]
[1778354672310,36.12,80882.39,0.0,-0.98281,2e-05,2.22456]
[1778354673000,36.12,80884.53,0.0,-0.98276,2e-05,2.23011]
[1778354674007,36.12,80891.95,0.0,-0.98259,2e-05,2.24897]
[1778354676198,36.12,80892.86,0.0,-0.98257,2e-05,2.25136]
[1778354676310,36.12,80892.86,0.0,-0.98257,2e-05,2.25136]
[1778354678523,36.12,80891.2,0.0,-0.98261,2e-05,2.24717]
[1778354678558,36.12,80891.2,0.0,-0.98261,2e-05,2.24717]
[1778354679042,36.12,80887.49,0.0,-0.98269,2e-05,2.23784]
[1778354680279,36.12,80885.64,0.0,-0.98273,2e-05,2.23321]
[1778354680309,36.12,80885.64,0.0,-0.98273,2e-05,2.23321]
[1778354686091,36.12,80883.98,0.0,-0.98277,2e-05,2.22941]
[1778354688873,36.12,80881.13,0.0,-0.98283,2e-05,2.22236]
[1778354689067,36.12,80881.13,0.0,-0.98283,2e-05,2.22236]
[1778354689552,36.12,80881.53,0.0,-0.98282,2e-05,2.22345]
[1778354689558,36.12,80881.53,0.0,-0.98282,2e-05,2.22345]
[1778354691126,36.12,80880.43,0.0,-0.98284,2e-05,2.22083]
[1778354696161,36.13,80875.1,0.0,-0.98296,2e-05,2.20784]
[1778354699114,36.13,80874.45,0.0,-0.98297,2e-05,2.20641]
[1778354699310,36.13,80874.48,0.0,-0.98297,2e-05,2.20658]
[1778354705226,36.13,80875.68,0.0,-0.98294,2e-05,2.21013]
[1778354710261,36.13,80863.88,0.0,-0.9832,2e-05,2.18112]
[1778354711269,36.13,80851.09,0.0,-0.98348,2e-05,2.14969]
[1778354712276,36.13,80848.78,0.0,-0.98353,2e-05,2.14421]
[1778354715136,36.13,80848.52,0.0,-0.98353,2e-05,2.14377]
[1778354715311,36.13,80848.73,0.0,-0.98352,2e-05,2.14467]
[1778354716131,36.13,80848.73,0.0,-0.98352,2e-05,2.14467]
[1778354716163,36.13,80848.72,0.0,-0.98352,2e-05,2.14483]
[1778354716311,36.13,80848.72,0.0,-0.98352,2e-05,2.14483]
[1778354722346,36.14,80846.73,0.0,-0.98355,2e-05,2.14108]
[1778354727372,36.14,80847.26,0.0,-0.98354,2e-05,2.14314]
[1778354727560,36.14,80847.26,0.0,-0.98354,2e-05,2.14314]
[1778354728388,36.14,80842.05,0.0,-0.98365,2e-05,2.13079]
[1778354729395,36.14,80838.33,0.0,-0.98372,2e-05,2.12195]
[1778354731430,36.14,80836.45,0.0,-0.98376,2e-05,2.11761]
[1778354731568,36.14,80836.45,0.0,-0.98376,2e-05,2.11761]
[1778354733423,36.15,80830.32,0.0,-0.98391,2e-05,2.10077]
[1778354734430,36.15,80827.45,0.0,-0.98397,2e-05,2.09412]
[1778354736703,36.15,80828.55,0.0,-0.98394,2e-05,2.09704]
[1778354736811,36.15,80828.55,0.0,-0.98394,2e-05,2.09704]
[1778354737514,36.15,80827.93,0.0,-0.98395,2e-05,2.09609]
[1778354737559,36.15,80827.93,0.0,-0.98395,2e-05,2.09609]
[1778354737648,36.15,80827.67,0.0,-0.98395,2e-05,2.09547]
[1778354743493,36.16,80826.21,0.0,-0.98397,2e-05,2.0936]
[1778354747075,36.16,80825.93,0.0,-0.98397,2e-05,2.09349]
[1778354747312,36.16,80825.73,0.0,-0.98397,2e-05,2.09357]
[1778354749535,36.16,80821.92,0.0,-0.98405,2e-05,2.08499]
[1778354751347,36.16,80820.99,0.0,-0.98406,2e-05,2.08306]
[1778354751564,36.16,80820.99,0.0,-0.98406,2e-05,2.08306]
[1778354751631,36.16,80820.99,0.0,-0.98406,2e-05,2.08306]
[1778354751810,36.16,80820.99,0.0,-0.98406,2e-05,2.08306]
[1778354751911,36.17,80821.52,0.0,-0.98405,2e-05,2.08493]
[1778354757598,36.17,80821.41,0.0,-0.98404,2e-05,2.08618]
[1778354762633,36.18,80822.18,0.0,-0.98401,2e-05,2.08956]
[1778354765460,36.18,80822.47,0.0,-0.98399,2e-05,2.09087]
[1778354765561,36.18,80822.47,0.0,-0.98399,2e-05,2.09087]
[1778354768675,36.18,80819.07,0.0,-0.98405,2e-05,2.08395]
[1778354771224,36.19,80819.67,0.0,-0.98404,2e-05,2.0857]
[1778354771310,36.19,80818.92,0.0,-0.98405,2e-05,2.08422]
[1778354772021,36.19,80818.92,0.0,-0.98405,2e-05,2.08422]
[1778354772059,36.19,80818.92,0.0,-0.98405,2e-05,2.08422]
[1778354772116,36.19,80819.89,0.0,-0.98403,2e-05,2.08719]
[1778354778745,36.2,80822.06,0.0,-0.98396,2e-05,2.0943]
[1778354781343,36.2,80822.73,0.0,-0.98394,2e-05,2.09654]
[1778354781560,36.2,80822.73,0.0,-0.98394,2e-05,2.09654]
[1778354786801,36.21,80823.13,0.0,-0.98392,2e-05,2.0993]
[1778354791836,36.21,80823.02,0.0,-0.98393,2e-05,2.09808]
[1778354796100,36.21,80822.99,0.0,-0.98392,2e-05,2.09858]
[1778354796153,36.22,80822.99,0.0,-0.98392,2e-05,2.09915]
[1778354797770,36.22,80822.99,0.0,-0.98392,2e-05,2.09915]
[1778354797813,36.22,80822.99,0.0,-0.98392,2e-05,2.09915]
[1778354802913,36.22,80820.16,0.0,-0.98396,2e-05,2.09433]
[1778354805360,36.23,80820.73,0.0,-0.98394,2e-05,2.09627]
[1778354805564,36.23,80820.73,0.0,-0.98394,2e-05,2.09627]
[1778354806035,36.23,80820.73,0.0,-0.98394,2e-05,2.09627]
[1778354806062,36.23,80820.73,0.0,-0.98394,2e-05,2.09627]
[1778354806136,36.23,80820.52,0.0,-0.98394,2e-05,2.09605]
[1778354811979,36.23,80820.49,0.0,-0.98393,2e-05,2.09764]
[1778354817016,36.24,80817.6,0.0,-0.98398,2e-05,2.09206]
[1778354819211,36.24,80815.24,0.0,-0.98403,2e-05,2.08669]
[1778354819312,36.24,80815.24,0.0,-0.98403,2e-05,2.08669]
[1778354821044,36.24,80812.25,0.0,-0.98408,2e-05,2.08043]
[1778354822053,36.24,80809.0,0.0,-0.98415,2e-05,2.07299]
[1778354824066,36.25,80803.46,0.0,-0.98426,2e-05,2.06048]
[1778354826246,36.24,80800.78,0.0,-0.98432,2e-05,2.05322]
[1778354826312,36.24,80800.78,0.0,-0.98432,2e-05,2.05322]
[1778354827052,36.24,80801.37,0.0,-0.98432,2e-05,2.05371]
[1778354827060,36.24,80801.37,0.0,-0.98432,2e-05,2.05371]
[1778354827106,36.24,80801.37,0.0,-0.98431,2e-05,2.05406]
[1778354830109,36.24,80798.15,0.0,-0.98437,2e-05,2.04751]
[1778354832105,36.25,80799.04,0.0,-0.98435,2e-05,2.04997]
[1778354832312,36.25,80799.04,0.0,-0.98435,2e-05,2.04997]
[1778354837158,36.25,80788.5,0.0,-0.98456,2e-05,2.02611]
[1778354838165,36.25,80784.86,0.0,-0.98464,2e-05,2.01677]
[1778354840667,36.25,80782.46,0.0,-0.98468,2e-05,2.012]
[1778354840816,36.25,80782.46,0.0,-0.98468,2e-05,2.012]
[1778354841292,36.25,80782.46,0.0,-0.98468,2e-05,2.012]
[1778354841310,36.25,80782.46,0.0,-0.98468,2e-05,2.012]
[1778354842194,36.25,80781.08,0.0,-0.9847,2e-05,2.00963]
[1778354847229,36.26,80778.31,0.0,-0.98474,2e-05,2.00531]
[1778354850405,36.26,80778.4,0.0,-0.98474,2e-05,2.00555]
[1778354850562,36.26,80778.4,0.0,-0.98474,2e-05,2.00555]
[1778354856744,36.27,80776.28,0.0,-0.98478,2e-05,2.00056]
[1778354856814,36.27,80776.28,0.0,-0.98478,2e-05,2.00056]
[1778354857317,36.27,80776.28,0.0,-0.98478,2e-05,2.00056]
[1778354857357,36.27,80775.58,0.0,-0.98479,2e-05,1.99937]
[1778354857560,36.27,80775.58,0.0,-0.98479,2e-05,1.99937]
[1778354862348,36.28,80773.57,0.0,-0.98481,2e-05,1.99645]
[1778354862559,36.28,80774.0,0.0,-0.9848,2e-05,1.99788]
[1778354868376,36.29,80773.97,0.0,-0.98478,2e-05,2.00038]
[1778354871397,36.29,80781.81,0.0,-0.98461,2e-05,2.01985]
[1778354872859,36.29,80781.81,0.0,-0.98461,2e-05,2.01985]
[1778354873069,36.29,80781.81,0.0,-0.98461,2e-05,2.01985]
[1778354873091,36.3,80784.35,0.0,-0.98455,2e-05,2.02656]
[1778354873764,36.3,80784.35,0.0,-0.98455,2e-05,2.02656]
[1778354873811,36.3,80784.35,0.0,-0.98455,2e-05,2.02656]
[1778354873817,36.3,80784.5,0.0,-0.98455,2e-05,2.02691]
[1778354879453,36.31,80787.64,0.0,-0.98446,2e-05,2.03656]
[1778354880675,36.31,80787.64,0.0,-0.98446,2e-05,2.03656]
[1778354880809,36.31,80787.64,0.0,-0.98446,2e-05,2.03656]
[1778354883481,36.31,80791.63,0.0,-0.98437,2e-05,2.04741]
[1778354885385,36.31,80791.63,0.0,-0.98437,2e-05,2.04741]
[1778354885568,36.31,80792.53,0.0,-0.98434,2e-05,2.04988]
[1778354885587,36.31,80792.53,0.0,-0.98434,2e-05,2.04988]
[1778354885811,36.31,80792.53,0.0,-0.98434,2e-05,2.04988]
[1778354885912,36.31,80792.37,0.0,-0.98434,2e-05,2.04986]
[1778354897580,36.33,80792.38,0.0,-0.98431,2e-05,2.05402]
[1778354902615,36.34,80797.02,0.0,-0.9842,2e-05,2.06663]
[1778354903622,36.34,80800.09,0.0,-0.98413,2e-05,2.07422]
[1778354905577,36.34,80801.95,0.0,-0.98409,2e-05,2.07894]
[1778354905812,36.34,80801.95,0.0,-0.98409,2e-05,2.07894]
[1778354906643,36.34,80808.68,0.0,-0.98394,2e-05,2.09558]
[1778354910956,36.34,80809.95,0.0,-0.98391,2e-05,2.0994]
[1778354911068,36.34,80809.95,0.0,-0.98391,2e-05,2.0994]
[1778354911154,36.34,80809.95,0.0,-0.98391,2e-05,2.0994]
[1778354911309,36.34,80809.95,0.0,-0.98391,2e-05,2.0994]
[1778354911343,36.35,80811.22,0.0,-0.98389,2e-05,2.10026]
[1778354914699,36.35,80814.39,0.0,-0.98382,2e-05,2.10861]
[1778354915706,36.35,80810.59,0.0,-0.9839,2e-05,2.09973]
[1778354917060,36.35,80810.59,0.0,-0.9839,2e-05,2.09973]
[1778354917311,36.35,80810.59,0.0,-0.9839,2e-05,2.09973]
[1778354924770,36.36,80808.26,0.0,-0.98393,2e-05,2.09656]
[1778354935847,36.37,80807.61,0.0,-0.98391,2e-05,2.09795]
[1778354937961,36.37,80807.28,0.0,-0.98392,2e-05,2.09742]
[1778354938061,36.37,80807.28,0.0,-0.98392,2e-05,2.09742]
[1778354938981,36.37,80807.08,0.0,-0.98392,2e-05,2.09749]
[1778354939063,36.37,80807.08,0.0,-0.98392,2e-05,2.09749]
[1778354939082,36.37,80807.05,0.0,-0.98392,2e-05,2.09769]
[1778354942154,36.37,80808.68,0.0,-0.98388,2e-05,2.10187]
[1778354942316,36.37,80808.68,0.0,-0.98388,2e-05,2.10187]
[1778354948938,36.38,80813.23,0.0,-0.98376,2e-05,2.11489]
[1778354949945,36.38,80816.55,0.0,-0.98369,2e-05,2.12315]
[1778354951824,36.38,80817.88,0.0,-0.98366,2e-05,2.12661]
[1778354952060,36.38,80817.88,0.0,-0.98366,2e-05,2.12661]
[1778354952890,36.39,80817.59,0.0,-0.98366,2e-05,2.12636]
[1778354953062,36.39,80817.59,0.0,-0.98366,2e-05,2.12636]
[1778354953163,36.39,80817.28,0.0,-0.98367,2e-05,2.12584]
[1778354962030,36.39,80817.08,0.0,-0.98365,2e-05,2.12735]
[1778354963434,36.39,80817.08,0.0,-0.98365,2e-05,2.12735]
[1778354963561,36.39,80817.07,0.0,-0.98365,2e-05,2.12754]
[1778354968243,36.4,80817.91,0.0,-0.98363,2e-05,2.13043]
[1778354968311,36.4,80817.91,0.0,-0.98363,2e-05,2.13043]
[1778354968894,36.4,80817.88,0.0,-0.98362,2e-05,2.13057]
[1778354969060,36.4,80817.88,0.0,-0.98362,2e-05,2.13057]
[1778354969161,36.4,80817.88,0.0,-0.98362,2e-05,2.13078]
[1778354976128,36.41,80817.8,0.0,-0.98363,2e-05,2.12934]
[1778354981163,36.41,80818.64,0.0,-0.9836,2e-05,2.13243]
[1778354982370,36.41,80818.64,0.0,-0.9836,2e-05,2.13243]
[1778354982560,36.41,80819.32,0.0,-0.98359,2e-05,2.13428]
[1778354990226,36.42,80818.16,0.0,-0.9836,2e-05,2.13311]
[1778354996268,36.42,80818.69,0.0,-0.98357,2e-05,2.13561]
[1778355002310,36.42,80819.04,0.0,-0.98356,2e-05,2.13766]
[1778355006254,36.43,80819.44,0.0,-0.98354,2e-05,2.13922]
[1778355006308,36.43,80819.44,0.0,-0.98354,2e-05,2.13922]
[1778355007639,36.43,80819.44,0.0,-0.98354,2e-05,2.1396]
[1778355007810,36.43,80819.44,0.0,-0.98354,2e-05,2.1396]
[1778355008356,36.43,80819.47,0.0,-0.98354,2e-05,2.13987]
[1778355010058,36.43,80818.99,0.0,-0.98355,2e-05,2.1389]
[1778355015405,36.43,80819.77,0.0,-0.98352,2e-05,2.14195]
[1778355018529,36.43,80819.86,0.0,-0.98351,2e-05,2.14236]
[1778355018566,36.44,80819.18,0.0,-0.98353,2e-05,2.14109]
[1778355019501,36.44,80819.18,0.0,-0.98353,2e-05,2.14109]
[1778355019566,36.44,80819.36,0.0,-0.98352,2e-05,2.14172]
[1778355022455,36.44,80819.02,0.0,-0.98352,2e-05,2.14147]
[1778355027335,36.44,80819.03,0.0,-0.98352,2e-05,2.14226]
[1778355027561,36.44,80819.5,0.0,-0.9835,2e-05,2.14359]
[1778355037560,36.45,80819.5,0.0,-0.98351,2e-05,2.14271]
[1778355039574,36.45,80811.56,0.0,-0.98367,2e-05,2.12387]
[1778355040797,36.45,80811.56,0.0,-0.98367,2e-05,2.12387]
[1778355040810,36.45,80811.56,0.0,-0.98367,2e-05,2.12387]
[1778355040898,36.45,80807.65,0.0,-0.98376,2e-05,2.11467]
[1778355042390,36.45,80807.65,0.0,-0.98376,2e-05,2.11467]
[1778355042559,36.45,80807.65,0.0,-0.98376,2e-05,2.11467]
[1778355042491,36.45,80807.93,0.0,-0.98375,2e-05,2.11582]
[1778355047723,36.46,80807.81,0.0,-0.98374,2e-05,2.11647]
[1778355047809,36.46,80807.81,0.0,-0.98374,2e-05,2.11647]
[1778355050962,36.46,80806.28,0.0,-0.98377,2e-05,2.1135]
[1778355051069,36.46,80806.28,0.0,-0.98377,2e-05,2.1135]
[1778355051397,36.46,80806.28,0.0,-0.98377,2e-05,2.1135]
[1778355051560,36.46,80806.28,0.0,-0.98377,2e-05,2.1135]
[1778355051432,36.46,80802.91,0.0,-0.98383,2e-05,2.1059]
[1778355054467,36.46,80801.75,0.0,-0.98386,2e-05,2.10338]
[1778355054562,36.46,80801.75,0.0,-0.98386,2e-05,2.10338]
[1778355054679,36.46,80797.85,0.0,-0.98393,2e-05,2.09458]
[1778355058957,36.46,80796.39,0.0,-0.98398,2e-05,2.08941]
[1778355059058,36.46,80796.39,0.0,-0.98398,2e-05,2.08941]
[1778355059159,36.45,80796.05,0.0,-0.984,2e-05,2.08666]
[1778355060350,36.45,80796.05,0.0,-0.984,2e-05,2.08666]
[1778355060561,36.45,80796.05,0.0,-0.984,2e-05,2.08666]
[1778355065756,36.43,80798.1,0.0,-0.98401,2e-05,2.0857]
[1778355067197,36.43,80798.1,0.0,-0.98401,2e-05,2.0857]
[1778355067308,36.43,80798.1,0.0,-0.98401,2e-05,2.0857]
[1778355067409,36.42,80798.13,0.0,-0.98403,2e-05,2.08383]
[1778355072805,36.4,80798.27,0.0,-0.98407,2e-05,2.07934]
[1778355075210,36.4,80799.11,0.0,-0.98406,2e-05,2.08038]
[1778355075315,36.4,80799.11,0.0,-0.98406,2e-05,2.08038]
[1778355075416,36.39,80804.67,0.0,-0.98396,2e-05,2.09169]
[1778355075826,36.39,80807.68,0.0,-0.9839,2e-05,2.09888]
[1778355080861,36.39,80799.62,0.0,-0.98408,2e-05,2.07851]
[1778355081911,36.39,80799.62,0.0,-0.98408,2e-05,2.07851]
[1778355082061,36.39,80799.62,0.0,-0.98408,2e-05,2.07851]
[1778355082123,36.38,80799.17,0.0,-0.9841,2e-05,2.0765]
[1778355083795,36.38,80797.04,0.0,-0.98415,2e-05,2.0705]
[1778355083813,36.38,80797.04,0.0,-0.98415,2e-05,2.0705]
[1778355083882,36.38,80797.75,0.0,-0.98414,2e-05,2.07125]
[1778355089925,36.36,80796.59,0.0,-0.98422,2e-05,2.06295]
[1778355094960,36.34,80796.49,0.0,-0.98428,2e-05,2.05546]
[1778355096286,36.34,80796.49,0.0,-0.98428,2e-05,2.05546]
[1778355096310,36.34,80796.49,0.0,-0.98428,2e-05,2.05546]
[1778355100786,36.32,80797.12,0.0,-0.98431,2e-05,2.05239]
[1778355100810,36.32,80797.12,0.0,-0.98431,2e-05,2.05239]
[1778355101018,36.32,80797.12,0.0,-0.98431,2e-05,2.05239]
[1778355101060,36.32,80797.12,0.0,-0.98431,2e-05,2.05239]
[1778355101064,36.32,80796.5,0.0,-0.98433,2e-05,2.05002]
[1778355107044,36.31,80797.19,0.0,-0.98433,2e-05,2.04996]
[1778355112253,36.3,80797.38,0.0,-0.98434,2e-05,2.04803]
[1778355119128,36.28,80797.55,0.0,-0.98441,2e-05,2.04119]
[1778355127184,36.25,80798.17,0.0,-0.98446,2e-05,2.03459]
[1778355127836,36.25,80798.17,0.0,-0.98446,2e-05,2.03459]
[1778355128063,36.25,80798.17,0.0,-0.98446,2e-05,2.03459]
[1778355135091,36.23,80798.68,0.0,-0.98449,2e-05,2.03223]
[1778355135312,36.23,80798.68,0.0,-0.98449,2e-05,2.03223]
[1778355135323,36.22,80802.4,0.0,-0.98444,2e-05,2.03743]
[1778355137653,36.22,80803.81,0.0,-0.98442,2e-05,2.03985]
[1778355137815,36.22,80803.81,0.0,-0.98442,2e-05,2.03985]
[1778355138411,36.22,80803.81,0.0,-0.98442,2e-05,2.03985]
[1778355138566,36.22,80803.81,0.0,-0.98442,2e-05,2.03985]
[1778355138655,36.21,80806.33,0.0,-0.98438,2e-05,2.04399]
[1778355142290,36.21,80803.31,0.0,-0.98443,2e-05,2.03828]
[1778355147173,36.22,80803.3,0.0,-0.98442,2e-05,2.03933]
[1778355147311,36.22,80803.3,0.0,-0.98442,2e-05,2.03933]
[1778355148849,36.22,80802.23,0.0,-0.98444,2e-05,2.0379]
[1778355149060,36.22,80802.23,0.0,-0.98444,2e-05,2.0379]
[1778355149338,36.22,80802.06,0.0,-0.98445,2e-05,2.03662]
[1778355154373,36.21,80801.91,0.0,-0.9845,2e-05,2.0305]
[1778355160415,36.19,80802.02,0.0,-0.98454,2e-05,2.02561]
[1778355161957,36.18,80801.84,0.0,-0.98455,2e-05,2.02434]
[1778355162060,36.18,80801.84,0.0,-0.98455,2e-05,2.02434]
[1778355167464,36.18,80801.94,0.0,-0.98456,2e-05,2.02324]
[1778355181571,36.13,80802.47,0.0,-0.98466,2e-05,2.01279]
[1778355186606,36.12,80802.16,0.0,-0.9847,2e-05,2.008]
[1778355188599,36.12,80802.16,0.0,-0.9847,2e-05,2.008]
[1778355188809,36.11,80802.66,0.0,-0.9847,2e-05,2.00755]
[1778355190611,36.11,80802.99,0.0,-0.9847,2e-05,2.00751]
[1778355190634,36.11,80802.78,0.0,-0.98471,2e-05,2.00621]
[1778355190812,36.11,80802.78,0.0,-0.98471,2e-05,2.00621]
[1778355196676,36.09,80802.76,0.0,-0.98476,2e-05,2.00131]
[1778355201711,36.09,80802.26,0.0,-0.98477,2e-05,2.00015]
[1778355206060,36.09,80802.48,0.0,-0.98475,2e-05,2.00201]
[1778355209181,36.09,80802.48,0.0,-0.98475,2e-05,2.00201]
[1778355209310,36.09,80802.48,0.0,-0.98475,2e-05,2.00201]
[1778355209385,36.1,80802.48,0.0,-0.98474,2e-05,2.00335]
[1778355209976,36.1,80802.48,0.0,-0.98474,2e-05,2.00335]
[1778355210070,36.1,80802.48,0.0,-0.98474,2e-05,2.00335]
[1778355210077,36.1,80805.25,0.0,-0.98468,2e-05,2.0098]
[1778355216816,36.11,80804.65,0.0,-0.9847,2e-05,2.00753]
[1778355219112,36.11,80802.2,0.0,-0.98475,2e-05,2.00182]
[1778355219309,36.11,80802.2,0.0,-0.98475,2e-05,2.00182]
[1778355219318,36.11,80803.18,0.0,-0.98473,2e-05,2.00411]
[1778355219824,36.11,80803.18,0.0,-0.98473,2e-05,2.00411]
[1778355220061,36.11,80803.18,0.0,-0.98473,2e-05,2.00411]
[1778355225629,36.11,80801.87,0.0,-0.98476,2e-05,2.00106]
[1778355225661,36.11,80803.14,0.0,-0.98473,2e-05,2.00401]
[1778355225809,36.11,80803.14,0.0,-0.98473,2e-05,2.00401]
[1778355226349,36.11,80803.14,0.0,-0.98473,2e-05,2.00401]
[1778355226562,36.11,80803.14,0.0,-0.98473,2e-05,2.00401]
[1778355233935,36.12,80802.29,0.0,-0.98472,2e-05,2.00473]
[1778355239772,36.12,80803.9,0.0,-0.98467,2e-05,2.0107]
[1778355239812,36.12,80803.9,0.0,-0.98467,2e-05,2.0107]
[1778355240503,36.12,80803.9,0.0,-0.98467,2e-05,2.0107]
[1778355240563,36.12,80803.9,0.0,-0.98467,2e-05,2.0107]
[1778355240659,36.13,80803.46,0.0,-0.98467,2e-05,2.01055]
[1778355246020,36.14,80803.43,0.0,-0.98465,2e-05,2.01266]
[1778355246794,36.14,80803.43,0.0,-0.98465,2e-05,2.01266]
[1778355246812,36.14,80803.43,0.0,-0.98465,2e-05,2.01266]
[1778355247435,36.14,80803.43,0.0,-0.98465,2e-05,2.01266]
[1778355247563,36.14,80803.43,0.0,-0.98465,2e-05,2.01266]
[1778355247664,36.14,80803.75,0.0,-0.98464,2e-05,2.01427]
[1778355253689,36.15,80803.82,0.0,-0.98462,2e-05,2.01614]
[1778355262137,36.15,80803.24,0.0,-0.98462,2e-05,2.01606]
[1778355263300,36.15,80803.24,0.0,-0.98462,2e-05,2.01606]
[1778355263314,36.15,80803.24,0.0,-0.98462,2e-05,2.01606]
[1778355263391,36.15,80803.24,0.0,-0.98462,2e-05,2.01606]
[1778355263816,36.15,80803.24,0.0,-0.98462,2e-05,2.01606]
[1778355264060,36.15,80803.24,0.0,-0.98462,2e-05,2.01606]
[1778355269186,36.15,80802.68,0.0,-0.98463,2e-05,2.01475]
[1778355274221,36.15,80801.93,0.0,-0.98467,2e-05,2.01037]
[1778355275340,36.15,80801.93,0.0,-0.98467,2e-05,2.01037]
[1778355275562,36.15,80801.93,0.0,-0.98467,2e-05,2.01037]
[1778355275638,36.15,80802.74,0.0,-0.98465,2e-05,2.01226]
[1778355276163,36.15,80802.74,0.0,-0.98465,2e-05,2.01226]
[1778355276310,36.15,80802.74,0.0,-0.98465,2e-05,2.01226]
[1778355282278,36.15,80802.6,0.0,-0.98465,2e-05,2.01193]
[1778355284490,36.15,80801.56,0.0,-0.98468,2e-05,2.00951]
[1778355284561,36.15,80801.56,0.0,-0.98468,2e-05,2.00951]
[1778355284652,36.15,80801.46,0.0,-0.98468,2e-05,2.00927]
[1778355285105,36.15,80801.46,0.0,-0.98468,2e-05,2.00927]
[1778355285310,36.15,80801.46,0.0,-0.98468,2e-05,2.00927]
[1778355290723,36.15,80801.51,0.0,-0.98468,2e-05,2.00939]
[1778355290809,36.15,80801.51,0.0,-0.98468,2e-05,2.00939]
[1778355290735,36.15,80802.49,0.0,-0.98466,2e-05,2.01168]
[1778355291414,36.15,80802.49,0.0,-0.98466,2e-05,2.01168]
[1778355291560,36.15,80802.49,0.0,-0.98466,2e-05,2.01168]
[1778355298390,36.15,80802.44,0.0,-0.98466,2e-05,2.01156]
[1778355304432,36.15,80802.23,0.0,-0.98466,2e-05,2.01107]
[1778355309467,36.15,80802.25,0.0,-0.98466,2e-05,2.01112]
[1778355314502,36.15,80802.03,0.0,-0.98467,2e-05,2.0106]
[1778355315056,36.15,80802.03,0.0,-0.98467,2e-05,2.0106]
[1778355315312,36.15,80802.03,0.0,-0.98467,2e-05,2.0106]
[1778355315747,36.15,80802.03,0.0,-0.98467,2e-05,2.0106]
[1778355315809,36.15,80802.03,0.0,-0.98467,2e-05,2.0106]
[1778355315795,36.15,80802.03,0.0,-0.98467,2e-05,2.0106]
[1778355321595,36.15,80801.06,0.0,-0.98469,2e-05,2.00834]
[1778355321812,36.15,80801.06,0.0,-0.98469,2e-05,2.00834]
[1778355321620,36.15,80800.01,0.0,-0.98471,2e-05,2.0059]
[1778355322558,36.15,80799.18,0.0,-0.98472,2e-05,2.00397]
[1778355325795,36.15,80798.54,0.0,-0.98474,2e-05,2.00248]
[1778355325809,36.15,80798.54,0.0,-0.98474,2e-05,2.00248]
[1778355332629,36.15,80793.05,0.0,-0.98487,2e-05,1.98713]
[1778355333533,36.15,80793.05,0.0,-0.98487,2e-05,1.98713]
[1778355333559,36.15,80793.05,0.0,-0.98487,2e-05,1.98713]
[1778355333636,36.15,80796.31,0.0,-0.9848,2e-05,1.99468]
[1778355335227,36.15,80798.63,0.0,-0.98476,2e-05,2.00006]
[1778355335310,36.15,80798.63,0.0,-0.98476,2e-05,2.00006]
[1778355337664,36.15,80802.27,0.0,-0.98468,2e-05,2.00853]
[1778355338266,36.15,80802.27,0.0,-0.98468,2e-05,2.00853]
[1778355338318,36.15,80802.27,0.0,-0.98468,2e-05,2.00853]
[1778355338805,36.15,80802.27,0.0,-0.98468,2e-05,2.00853]
[1778355338808,36.15,80802.2,0.0,-0.98468,2e-05,2.00837]
[1778355339062,36.15,80802.2,0.0,-0.98468,2e-05,2.00837]
[1778355344384,36.15,80801.97,0.0,-0.98469,2e-05,2.00783]
[1778355344559,36.15,80801.97,0.0,-0.98469,2e-05,2.00783]
[1778355344713,36.15,80802.43,0.0,-0.98468,2e-05,2.0089]
[1778355345398,36.15,80802.43,0.0,-0.98468,2e-05,2.0089]
[1778355345563,36.15,80802.43,0.0,-0.98468,2e-05,2.0089]
[1778355351762,36.15,80801.76,0.0,-0.98469,2e-05,2.00734]
[1778355353535,36.15,80801.31,0.0,-0.9847,2e-05,2.00629]
[1778355353562,36.15,80801.31,0.0,-0.9847,2e-05,2.00629]
[1778355353776,36.15,80799.44,0.0,-0.98474,2e-05,2.00194]
[1778355354295,36.15,80799.44,0.0,-0.98474,2e-05,2.00194]
[1778355354311,36.15,80799.44,0.0,-0.98474,2e-05,2.00194]
[1778355365862,36.15,80798.23,0.0,-0.98476,2e-05,1.99913]
[1778355370897,36.15,80798.56,0.0,-0.98476,2e-05,1.9999]
[1778355380968,36.15,80797.6,0.0,-0.98478,2e-05,1.99767]
[1778355382839,36.15,80797.6,0.0,-0.98478,2e-05,1.99767]
[1778355382911,36.15,80797.43,0.0,-0.98478,2e-05,1.99727]
[1778355383063,36.15,80797.43,0.0,-0.98478,2e-05,1.99727]
[1778355383830,36.15,80797.43,0.0,-0.98478,2e-05,1.99727]
[1778355383912,36.15,80797.47,0.0,-0.98478,2e-05,1.99737]
[1778355384060,36.15,80797.47,0.0,-0.98478,2e-05,1.99737]
[1778355390031,36.15,80797.4,0.0,-0.98478,2e-05,1.99721]
[1778355395126,36.15,80797.4,0.0,-0.98478,2e-05,1.99721]
[1778355397763,36.15,80797.4,0.0,-0.9848,2e-05,1.99458]
[1778355397809,36.15,80797.4,0.0,-0.9848,2e-05,1.99458]
[1778355397864,36.15,80796.88,0.0,-0.98481,2e-05,1.99338]
[1778355398602,36.15,80796.88,0.0,-0.98481,2e-05,1.99338]
[1778355398810,36.15,80796.88,0.0,-0.98481,2e-05,1.99338]
[1778355410171,36.15,80796.44,0.0,-0.98482,2e-05,1.99236]
[1778355411249,36.15,80796.44,0.0,-0.98482,2e-05,1.99236]
[1778355411308,36.15,80796.44,0.0,-0.98482,2e-05,1.99236]
[1778355411404,36.15,80795.28,0.0,-0.98484,2e-05,1.98967]
[1778355412646,36.15,80795.28,0.0,-0.98484,2e-05,1.98967]
[1778355412810,36.15,80795.28,0.0,-0.98484,2e-05,1.98967]
[1778355418227,36.15,80791.25,0.0,-0.98492,2e-05,1.98082]
[1778355423395,36.15,80791.8,0.0,-0.98491,2e-05,1.98209]
[1778355423558,36.15,80791.8,0.0,-0.98491,2e-05,1.98209]
[1778355423659,36.15,80791.01,0.0,-0.98492,2e-05,1.98027]
[1778355424768,36.15,80791.01,0.0,-0.98492,2e-05,1.98027]
[1778355424813,36.15,80791.01,0.0,-0.98492,2e-05,1.98027]
[1778355430311,36.15,80790.51,0.0,-0.98494,2e-05,1.97912]
[1778355434577,36.15,80790.69,0.0,-0.98493,2e-05,1.97953]
[1778355434810,36.15,80790.69,0.0,-0.98493,2e-05,1.97953]
[1778355434911,36.15,80790.93,0.0,-0.98493,2e-05,1.98009]
[1778355435809,36.15,80790.93,0.0,-0.98493,2e-05,1.98009]
[1778355436068,36.15,80790.99,0.0,-0.98493,2e-05,1.98022]
[1778355442395,36.15,80790.9,0.0,-0.98493,2e-05,1.98002]
[1778355445544,36.15,80790.49,0.0,-0.98494,2e-05,1.97907]
[1778355445560,36.15,80790.49,0.0,-0.98494,2e-05,1.97907]
[1778355445645,36.15,80789.75,0.0,-0.98495,2e-05,1.97737]
[1778355447017,36.15,80789.85,0.0,-0.98495,2e-05,1.9776]
[1778355447063,36.15,80789.85,0.0,-0.98495,2e-05,1.9776]
[1778355452465,36.15,80789.79,0.0,-0.98497,2e-05,1.97485]
[1778355456531,36.15,80789.69,0.0,-0.98497,2e-05,1.97462]
[1778355456560,36.15,80789.69,0.0,-0.98497,2e-05,1.97462]
[1778355456613,36.15,80790.16,0.0,-0.98496,2e-05,1.9757]
[1778355457681,36.15,80790.16,0.0,-0.98496,2e-05,1.9757]
[1778355457811,36.15,80790.16,0.0,-0.98496,2e-05,1.9757]
[1778355463623,36.15,80790.03,0.0,-0.98496,2e-05,1.97541]
[1778355463809,36.15,80790.03,0.0,-0.98496,2e-05,1.97541]
[1778355463907,36.15,80789.11,0.0,-0.98498,2e-05,1.97329]
[1778355464783,36.15,80789.11,0.0,-0.98498,2e-05,1.97329]
[1778355464809,36.15,80789.11,0.0,-0.98498,2e-05,1.97329]
[1778355471598,36.15,80789.97,0.0,-0.98497,2e-05,1.97527]
[1778355475874,36.15,80789.94,0.0,-0.98497,2e-05,1.9752]
[1778355475911,36.15,80792.39,0.0,-0.98492,2e-05,1.98084]
[1778355476059,36.15,80792.39,0.0,-0.98492,2e-05,1.98084]
[1778355476633,36.15,80792.36,0.0,-0.98492,2e-05,1.98077]
[1778355477362,36.15,80792.36,0.0,-0.98492,2e-05,1.98077]
[1778355477559,36.15,80792.36,0.0,-0.98492,2e-05,1.98077]
[1778355482124,36.15,80793.6,0.0,-0.98489,2e-05,1.98364]
[1778355482309,36.15,80793.6,0.0,-0.98489,2e-05,1.98364]
[1778355482675,36.15,80796.0,0.0,-0.98484,2e-05,1.98918]
[1778355483665,36.15,80796.0,0.0,-0.98484,2e-05,1.98918]
[1778355483809,36.15,80796.0,0.0,-0.98484,2e-05,1.98918]
[1778355488717,36.15,80800.17,0.0,-0.98476,2e-05,1.99885]
[1778355489070,36.15,80800.17,0.0,-0.98476,2e-05,1.99885]
[1778355489309,36.15,80800.17,0.0,-0.98476,2e-05,1.99885]
[1778355489724,36.15,80801.16,0.0,-0.98474,2e-05,2.00115]
[1778355490447,36.15,80801.16,0.0,-0.98474,2e-05,2.00115]
[1778355490562,36.15,80801.16,0.0,-0.98474,2e-05,2.00115]
[1778355499794,36.15,80801.21,0.0,-0.98474,2e-05,2.00127]
[1778355500530,36.15,80801.21,0.0,-0.98474,2e-05,2.00127]
[1778355500556,36.15,80801.21,0.0,-0.98474,2e-05,2.00127]
[1778355500690,36.15,80801.21,0.0,-0.98474,2e-05,2.00127]
[1778355502353,36.15,80801.21,0.0,-0.98474,2e-05,2.00127]
[1778355502560,36.15,80801.21,0.0,-0.98474,2e-05,2.00127]
[1778355507850,36.15,80801.05,0.0,-0.98474,2e-05,2.00089]
[1778355513218,36.15,80801.12,0.0,-0.98474,2e-05,2.00106]
[1778355513309,36.15,80801.12,0.0,-0.98474,2e-05,2.00106]
[1778355513709,36.15,80801.12,0.0,-0.98474,2e-05,2.00106]
[1778355513810,36.15,80801.12,0.0,-0.98474,2e-05,2.00106]
[1778355513911,36.15,80801.12,0.0,-0.98476,2e-05,1.99843]
[1778355520942,36.15,80800.93,0.0,-0.98476,2e-05,1.99799]
[1778355526531,36.15,80800.85,0.0,-0.98476,2e-05,1.9978]
[1778355526557,36.15,80800.85,0.0,-0.98476,2e-05,1.9978]
[1778355526987,36.15,80800.85,0.0,-0.98476,2e-05,1.9978]
[1778355527062,36.15,80800.85,0.0,-0.98476,2e-05,1.9978]
[1778355526984,36.15,80801.21,0.0,-0.98476,2e-05,1.99864]
[1778355533026,36.15,80801.32,0.0,-0.98475,2e-05,1.9989]
[1778355538061,36.15,80800.99,0.0,-0.98476,2e-05,1.99813]
[1778355544103,36.15,80800.87,0.0,-0.98476,2e-05,1.99785]
[1778355548061,36.15,80800.98,0.0,-0.98476,2e-05,1.99811]
[1778355548070,36.15,80801.27,0.0,-0.98475,2e-05,1.99878]
[1778355548525,36.15,80801.27,0.0,-0.98475,2e-05,1.99878]
[1778355548561,36.15,80801.27,0.0,-0.98475,2e-05,1.99878]
[1778355557194,36.15,80801.0,0.0,-0.98476,2e-05,1.99815]
[1778355561249,36.15,80801.17,0.0,-0.98476,2e-05,1.99855]
[1778355561310,36.15,80801.17,0.0,-0.98476,2e-05,1.99855]
[1778355561383,36.15,80801.17,0.0,-0.98476,2e-05,1.99855]
[1778355561559,36.15,80801.17,0.0,-0.98476,2e-05,1.99855]
[1778355561660,36.15,80801.0,0.0,-0.98476,2e-05,1.99815]
[1778355569282,36.15,80801.8,0.0,-0.98474,2e-05,2.00001]
[1778355574317,36.15,80801.84,0.0,-0.98476,2e-05,1.99748]
[1778355579356,36.15,80801.75,0.0,-0.98476,2e-05,1.99727]
[1778355587412,36.15,80801.75,0.0,-0.98476,2e-05,1.99727]
[1778355595468,36.15,80802.03,0.0,-0.98476,2e-05,1.99792]
[1778355598608,36.15,80802.46,0.0,-0.98475,2e-05,1.99892]
[1778355598811,36.15,80802.46,0.0,-0.98475,2e-05,1.99892]
[1778355601510,36.15,80812.56,0.0,-0.98454,2e-05,2.02249]
[1778355602577,36.15,80812.56,0.0,-0.98454,2e-05,2.02249]
[1778355602811,36.15,80812.56,0.0,-0.98454,2e-05,2.02249]
[1778355602827,36.15,80815.43,0.0,-0.98448,2e-05,2.02923]
[1778355603687,36.15,80815.43,0.0,-0.98448,2e-05,2.02923]
[1778355603811,36.15,80815.43,0.0,-0.98448,2e-05,2.02923]
[1778355603912,36.15,80815.24,0.0,-0.98449,2e-05,2.02878]
[1778355609566,36.15,80816.19,0.0,-0.98447,2e-05,2.03102]
[1778355611651,36.15,80816.99,0.0,-0.98445,2e-05,2.0329]
[1778355611811,36.15,80816.99,0.0,-0.98445,2e-05,2.0329]
[1778355617622,36.15,80817.97,0.0,-0.98443,2e-05,2.03521]
[1778355620282,36.15,80818.18,0.0,-0.98443,2e-05,2.0357]
[1778355620311,36.15,80818.18,0.0,-0.98443,2e-05,2.0357]
[1778355621792,36.15,80818.18,0.0,-0.98443,2e-05,2.0357]
[1778355621809,36.15,80818.18,0.0,-0.98443,2e-05,2.0357]
[1778355621893,36.15,80818.18,0.0,-0.98443,2e-05,2.0357]
[1778355625999,36.15,80818.2,0.0,-0.98443,2e-05,2.03575]
[1778355626061,36.15,80818.2,0.0,-0.98443,2e-05,2.03575]
[1778355626098,36.15,80822.93,0.0,-0.98433,2e-05,2.04692]
[1778355630713,36.15,80826.05,0.0,-0.98426,2e-05,2.05432]
[1778355632069,36.15,80826.05,0.0,-0.98426,2e-05,2.05432]
[1778355632114,36.15,80826.09,0.0,-0.98428,2e-05,2.05174]
[1778355632311,36.15,80826.09,0.0,-0.98428,2e-05,2.05174]
[1778355634741,36.15,80831.12,0.0,-0.98417,2e-05,2.06369]
[1778355637198,36.15,80833.51,0.0,-0.98412,2e-05,2.06939]
[1778355637309,36.15,80833.51,0.0,-0.98412,2e-05,2.06939]
[1778355642797,36.15,80833.29,0.0,-0.98413,2e-05,2.06887]
[1778355648839,36.15,80833.08,0.0,-0.98413,2e-05,2.06837]
[1778355653874,36.15,80834.06,0.0,-0.98411,2e-05,2.07071]
[1778355656134,36.15,80834.25,0.0,-0.98411,2e-05,2.07116]
[1778355656310,36.15,80834.1,0.0,-0.98411,2e-05,2.0708]
[1778355658872,36.15,80834.63,0.0,-0.9841,2e-05,2.07207]
[1778355659059,36.15,80834.63,0.0,-0.9841,2e-05,2.07207]
[1778355659087,36.15,80834.63,0.0,-0.9841,2e-05,2.07207]
[1778355664951,36.15,80836.26,0.0,-0.98407,2e-05,2.07597]
[1778355666007,36.15,80836.26,0.0,-0.98407,2e-05,2.07597]
[1778355666059,36.15,80836.26,0.0,-0.98407,2e-05,2.07597]
[1778355672000,36.15,80836.39,0.0,-0.98406,2e-05,2.07628]
[1778355677994,36.15,80835.86,0.0,-0.98407,2e-05,2.07501]
[1778355683078,36.15,80836.13,0.0,-0.98407,2e-05,2.07566]
[1778355683880,36.15,80836.13,0.0,-0.98407,2e-05,2.07566]
[1778355684063,36.15,80836.13,0.0,-0.98407,2e-05,2.07566]
[1778355686269,36.15,80836.05,0.0,-0.98407,2e-05,2.07547]
[1778355686308,36.15,80836.05,0.0,-0.98407,2e-05,2.07547]
[1778355688113,36.15,80835.97,0.0,-0.98407,2e-05,2.07527]
[1778355694155,36.15,80835.99,0.0,-0.98409,2e-05,2.07263]
[1778355700032,36.15,80835.86,0.0,-0.98409,2e-05,2.07232]
[1778355700059,36.15,80835.86,0.0,-0.98409,2e-05,2.07232]
[1778355705232,36.15,80835.9,0.0,-0.98409,2e-05,2.07241]
[1778355710947,36.15,80836.84,0.0,-0.98407,2e-05,2.07466]
[1778355711061,36.15,80836.84,0.0,-0.98407,2e-05,2.07466]
[1778355711153,36.15,80833.07,0.0,-0.98415,2e-05,2.06566]
[1778355713288,36.15,80829.3,0.0,-0.98423,2e-05,2.05668]
[1778355714543,36.15,80829.3,0.0,-0.98423,2e-05,2.05668]
[1778355714558,36.15,80829.3,0.0,-0.98423,2e-05,2.05668]
[1778355715002,36.15,80829.3,0.0,-0.98423,2e-05,2.05668]
[1778355715061,36.15,80829.3,0.0,-0.98423,2e-05,2.05668]
[1778355715069,36.15,80825.36,0.0,-0.98432,2e-05,2.04734]
[1778355720337,36.15,80824.23,0.0,-0.98434,2e-05,2.04466]
[1778355722633,36.15,80824.49,0.0,-0.98433,2e-05,2.04528]
[1778355722809,36.15,80824.49,0.0,-0.98433,2e-05,2.04528]
[1778355724517,36.15,80825.02,0.0,-0.98432,2e-05,2.04653]
[1778355724559,36.15,80825.02,0.0,-0.98432,2e-05,2.04653]
[1778355724571,36.15,80825.02,0.0,-0.98432,2e-05,2.04653]
[1778355730407,36.15,80825.12,0.0,-0.98432,2e-05,2.04677]
[1778355735442,36.15,80824.98,0.0,-0.98432,2e-05,2.04644]
[1778355737291,36.15,80824.91,0.0,-0.98432,2e-05,2.04627]
[1778355737308,36.15,80824.91,0.0,-0.98432,2e-05,2.04627]
[1778355743498,36.15,80824.82,0.0,-0.98433,2e-05,2.04606]
[1778355748533,36.15,80823.82,0.0,-0.98435,2e-05,2.04369]
[1778355752183,36.15,80823.82,0.0,-0.98435,2e-05,2.04369]
[1778355752309,36.15,80823.82,0.0,-0.98437,2e-05,2.04102]
[1778355753070,36.15,80823.82,0.0,-0.98437,2e-05,2.04102]
[1778355753118,36.15,80823.82,0.0,-0.98437,2e-05,2.04102]
[1778355753308,36.15,80823.82,0.0,-0.98437,2e-05,2.04102]
[1778355766662,36.15,80824.18,0.0,-0.98436,2e-05,2.04188]
[1778355770647,36.15,80824.04,0.0,-0.98436,2e-05,2.04154]
[1778355770809,36.15,80824.04,0.0,-0.98436,2e-05,2.04154]
[1778355776733,36.15,80821.33,0.0,-0.98442,2e-05,2.03515]
[1778355780833,36.15,80821.32,0.0,-0.98442,2e-05,2.03512]
[1778355781058,36.15,80821.32,0.0,-0.98442,2e-05,2.03512]
[1778355783295,36.15,80821.28,0.0,-0.98442,2e-05,2.03503]
[1778355783310,36.15,80821.28,0.0,-0.98442,2e-05,2.03503]
[1778355783782,36.15,80821.41,0.0,-0.98442,2e-05,2.03534]
[1778355788817,36.15,80821.8,0.0,-0.98441,2e-05,2.03626]
[1778355794859,36.15,80821.39,0.0,-0.98442,2e-05,2.03529]
[1778355799838,36.15,80821.81,0.0,-0.98441,2e-05,2.03628]
[1778355800067,36.15,80821.81,0.0,-0.98441,2e-05,2.03628]
[1778355804241,36.15,80821.63,0.0,-0.98441,2e-05,2.03586]
[1778355804317,36.15,80821.63,0.0,-0.98441,2e-05,2.03586]
[1778355804342,36.15,80821.58,0.0,-0.98441,2e-05,2.03574]
[1778355804865,36.15,80821.58,0.0,-0.98441,2e-05,2.03574]
[1778355805064,36.15,80821.58,0.0,-0.98441,2e-05,2.03574]
[1778355810971,36.15,80820.4,0.0,-0.98444,2e-05,2.03296]
[1778355816156,36.15,80820.51,0.0,-0.98446,2e-05,2.03056]
[1778355816316,36.15,80820.51,0.0,-0.98446,2e-05,2.03056]
[1778355818968,36.15,80820.44,0.0,-0.98446,2e-05,2.03039]
[1778355819064,36.15,80820.44,0.0,-0.98446,2e-05,2.03039]
[1778355819164,36.15,80820.39,0.0,-0.98446,2e-05,2.03027]
[1778355826076,36.15,80820.43,0.0,-0.98446,2e-05,2.03037]
[1778355828765,36.15,80820.64,0.0,-0.98445,2e-05,2.03086]
[1778355828808,36.15,80820.64,0.0,-0.98445,2e-05,2.03086]
[1778355838939,36.15,80820.97,0.0,-0.98445,2e-05,2.03164]
[1778355839064,36.15,80820.97,0.0,-0.98445,2e-05,2.03164]
[1778355839826,36.15,80820.91,0.0,-0.98445,2e-05,2.0315]
[1778355840062,36.15,80820.91,0.0,-0.98445,2e-05,2.0315]
[1778355840174,36.15,80820.97,0.0,-0.98445,2e-05,2.03164]
[1778355845209,36.15,80820.4,0.0,-0.98446,2e-05,2.0303]
[1778355850244,36.15,80820.83,0.0,-0.98445,2e-05,2.03131]
[1778355852060,36.15,80821.54,0.0,-0.98443,2e-05,2.03298]
[1778355852258,36.15,80827.76,0.0,-0.9843,2e-05,2.04768]
[1778355854272,36.15,80829.96,0.0,-0.98426,2e-05,2.05289]
[1778355857293,36.15,80833.44,0.0,-0.98419,2e-05,2.06117]
[1778355859814,36.15,80835.6,0.0,-0.98414,2e-05,2.06632]
[1778355860058,36.15,80835.6,0.0,-0.98414,2e-05,2.06632]
[1778355860112,36.15,80835.6,0.0,-0.98414,2e-05,2.06632]
[1778355865349,36.15,80838.08,0.0,-0.98409,2e-05,2.07224]
[1778355866429,36.15,80838.87,0.0,-0.98407,2e-05,2.07413]
[1778355866561,36.15,80838.87,0.0,-0.98407,2e-05,2.07413]
[1778355873405,36.15,80839.48,0.0,-0.98408,2e-05,2.07289]
[1778355876510,36.15,80840.37,0.0,-0.98406,2e-05,2.07502]
[1778355876560,36.15,80840.37,0.0,-0.98406,2e-05,2.07502]
[1778355876810,36.15,80840.37,0.0,-0.98406,2e-05,2.07502]
[1778355876910,36.15,80840.48,0.0,-0.98406,2e-05,2.07529]
[1778355882471,36.15,80840.76,0.0,-0.98405,2e-05,2.07596]
[1778355887506,36.15,80841.04,0.0,-0.98404,2e-05,2.07663]
[1778355890685,36.15,80840.22,0.0,-0.98406,2e-05,2.07466]
[1778355890691,36.15,80840.22,0.0,-0.98406,2e-05,2.07466]
[1778355890809,36.15,80840.22,0.0,-0.98406,2e-05,2.07466]
[1778355890910,36.15,80841.06,0.0,-0.98404,2e-05,2.07668]
[1778355896569,36.15,80840.68,0.0,-0.98405,2e-05,2.07577]
[1778355899800,36.15,80837.99,0.0,-0.98411,2e-05,2.06933]
[1778355899808,36.15,80837.99,0.0,-0.98411,2e-05,2.06933]
[1778355899809,36.15,80837.99,0.0,-0.98411,2e-05,2.06933]
[1778355900060,36.15,80837.99,0.0,-0.98411,2e-05,2.06933]
[1778355900066,36.15,80836.58,0.0,-0.98414,2e-05,2.06597]
[1778355905632,36.15,80835.11,0.0,-0.98416,2e-05,2.06319]
[1778355908129,36.15,80834.96,0.0,-0.98417,2e-05,2.06284]
[1778355908136,36.15,80834.96,0.0,-0.98417,2e-05,2.06284]
[1778355908312,36.15,80834.96,0.0,-0.98417,2e-05,2.06284]
[1778355908412,36.15,80834.96,0.0,-0.98417,2e-05,2.06284]
[1778355913689,36.16,80834.64,0.0,-0.98417,2e-05,2.06244]
[1778355919730,36.16,80834.61,0.0,-0.98415,2e-05,2.06457]
[1778355928793,36.18,80834.78,0.0,-0.98412,2e-05,2.06821]
[1778355933830,36.18,80835.07,0.0,-0.98412,2e-05,2.06727]
[1778355935359,36.18,80835.07,0.0,-0.98412,2e-05,2.06727]
[1778355935367,36.18,80835.07,0.0,-0.98412,2e-05,2.06727]
[1778355935384,36.18,80835.07,0.0,-0.98412,2e-05,2.06762]
[1778355935559,36.18,80835.07,0.0,-0.98412,2e-05,2.06762]
[1778355943898,36.18,80835.13,0.0,-0.98412,2e-05,2.06812]
[1778355948933,36.19,80835.1,0.0,-0.9841,2e-05,2.06945]
[1778355950131,36.19,80835.1,0.0,-0.9841,2e-05,2.06945]
[1778355950309,36.19,80835.1,0.0,-0.9841,2e-05,2.06945]
[1778355950331,36.19,80835.1,0.0,-0.9841,2e-05,2.06945]
[1778355950410,36.19,80835.1,0.0,-0.9841,2e-05,2.06945]
[1778355950560,36.19,80835.1,0.0,-0.9841,2e-05,2.06945]
[1778355955984,36.19,80835.14,0.0,-0.98409,2e-05,2.07059]
[1778355962029,36.2,80835.39,0.0,-0.98408,2e-05,2.07256]
[1778355967064,36.2,80835.19,0.0,-0.98408,2e-05,2.07209]
[1778355975120,36.2,80834.12,0.0,-0.9841,2e-05,2.06953]
[1778355983031,36.2,80834.14,0.0,-0.9841,2e-05,2.06958]
[1778355983038,36.2,80834.14,0.0,-0.9841,2e-05,2.06958]
[1778355983060,36.2,80834.14,0.0,-0.9841,2e-05,2.06958]
[1778355983176,36.2,80834.29,0.0,-0.9841,2e-05,2.06994]
[1778355990225,36.21,80834.27,0.0,-0.98408,2e-05,2.07195]
[1778355996267,36.21,80832.93,0.0,-0.98411,2e-05,2.06811]
[1778356007344,36.23,80832.93,0.0,-0.98408,2e-05,2.07186]
[1778356008698,36.23,80832.97,0.0,-0.98407,2e-05,2.07229]
[1778356008746,36.23,80832.97,0.0,-0.98407,2e-05,2.07229]
[1778356008810,36.23,80832.97,0.0,-0.98407,2e-05,2.07229]
[1778356010365,36.23,80832.96,0.0,-0.98407,2e-05,2.07293]
[1778356012382,36.23,80827.52,0.0,-0.98418,2e-05,2.06064]
[1778356013389,36.23,80817.82,0.0,-0.98438,2e-05,2.03803]
[1778356014396,36.23,80816.41,0.0,-0.98441,2e-05,2.03471]
[1778356014664,36.23,80816.41,0.0,-0.98441,2e-05,2.03471]
[1778356014721,36.23,80816.41,0.0,-0.98441,2e-05,2.03471]
[1778356014809,36.23,80816.41,0.0,-0.98441,2e-05,2.03471]
[1778356015403,36.23,80816.09,0.0,-0.98441,2e-05,2.03396]
[1778356020438,36.23,80816.5,0.0,-0.9844,2e-05,2.03493]
[1778356024394,36.23,80818.33,0.0,-0.98437,2e-05,2.03924]
[1778356024450,36.23,80818.33,0.0,-0.98437,2e-05,2.03924]
[1778356024562,36.23,80818.33,0.0,-0.98437,2e-05,2.03924]
[1778356024552,36.23,80818.33,0.0,-0.98437,2e-05,2.03924]
[1778356025473,36.23,80823.81,0.0,-0.98425,2e-05,2.05219]
[1778356026480,36.24,80827.43,0.0,-0.98417,2e-05,2.06115]
[1778356031515,36.24,80829.19,0.0,-0.98412,2e-05,2.06643]
[1778356034211,36.24,80829.99,0.0,-0.9841,2e-05,2.06904]
[1778356034261,36.24,80829.99,0.0,-0.9841,2e-05,2.06904]
[1778356034310,36.24,80829.99,0.0,-0.9841,2e-05,2.06904]
[1778356034536,36.24,80830.14,0.0,-0.98409,2e-05,2.06975]
[1778356041585,36.25,80830.89,0.0,-0.98406,2e-05,2.07399]
[1778356043599,36.26,80841.79,0.0,-0.98382,2e-05,2.10084]
[1778356044606,36.26,80843.38,0.0,-0.98378,2e-05,2.10498]
[1778356045613,36.26,80843.38,0.0,-0.98378,2e-05,2.10498]
[1778356045617,36.26,80843.38,0.0,-0.98378,2e-05,2.10498]
[1778356045810,36.26,80843.38,0.0,-0.98378,2e-05,2.10498]
[1778356045904,36.26,80843.34,0.0,-0.98378,2e-05,2.10518]
[1778356054676,36.27,80844.14,0.0,-0.98376,2e-05,2.10703]
[1778356060644,36.27,80843.4,0.0,-0.98376,2e-05,2.10639]
[1778356060810,36.27,80843.4,0.0,-0.98376,2e-05,2.10639]
[1778356060911,36.27,80843.33,0.0,-0.98376,2e-05,2.1068]
[1778356066760,36.28,80843.57,0.0,-0.98374,2e-05,2.1091]
[1778356070555,36.28,80843.96,0.0,-0.98373,2e-05,2.11062]
[1778356070639,36.28,80843.79,0.0,-0.98373,2e-05,2.11049]
[1778356070810,36.28,80843.79,0.0,-0.98373,2e-05,2.11049]
[1778356070896,36.29,80842.16,0.0,-0.98376,2e-05,2.10683]
[1778356072802,36.29,80838.97,0.0,-0.98382,2e-05,2.09972]
[1778356076478,36.29,80837.07,0.0,-0.98386,2e-05,2.09576]
[1778356076544,36.29,80837.07,0.0,-0.98386,2e-05,2.09576]
[1778356076560,36.29,80837.07,0.0,-0.98386,2e-05,2.09576]
[1778356076579,36.29,80834.9,0.0,-0.9839,2e-05,2.09118]
[1778356083879,36.3,80835.7,0.0,-0.98386,2e-05,2.0953]
[1778356087035,36.3,80835.46,0.0,-0.98386,2e-05,2.09535]
[1778356087059,36.3,80835.46,0.0,-0.98386,2e-05,2.09535]
[1778356087081,36.3,80835.46,0.0,-0.98386,2e-05,2.09535]
[1778356087311,36.3,80835.46,0.0,-0.98386,2e-05,2.09535]
[1778356087351,36.3,80835.7,0.0,-0.98385,2e-05,2.09656]
[1778356093949,36.31,80835.24,0.0,-0.98384,2e-05,2.09733]
[1778356096970,36.32,80838.77,0.0,-0.98376,2e-05,2.10676]
[1778356099218,36.32,80839.14,0.0,-0.98375,2e-05,2.10795]
[1778356099232,36.32,80839.14,0.0,-0.98375,2e-05,2.10795]
[1778356099310,36.32,80839.14,0.0,-0.98375,2e-05,2.10795]
[1778356099319,36.32,80838.88,0.0,-0.98375,2e-05,2.10792]
[1778356107053,36.32,80838.15,0.0,-0.98375,2e-05,2.10735]
[1778356113082,36.33,80837.97,0.0,-0.98375,2e-05,2.10689]
[1778356118117,36.34,80838.01,0.0,-0.98374,2e-05,2.10849]
[1778356127180,36.35,80843.87,0.0,-0.98359,2e-05,2.12538]
[1778356129299,36.36,80846.25,0.0,-0.98351,2e-05,2.13413]
[1778356129304,36.36,80846.25,0.0,-0.98351,2e-05,2.13413]
[1778356129310,36.36,80846.25,0.0,-0.98351,2e-05,2.13413]
[1778356129559,36.36,80846.25,0.0,-0.98351,2e-05,2.13413]
[1778356129656,36.38,80846.25,0.0,-0.98346,2e-05,2.13934]
[1778356134960,36.42,80848.54,0.0,-0.98332,2e-05,2.1549]
[1778356135061,36.42,80848.54,0.0,-0.98332,2e-05,2.1549]
[1778356135245,36.42,80848.5,0.0,-0.98332,2e-05,2.15503]
[1778356141287,36.42,80849.66,0.0,-0.98329,2e-05,2.15918]
[1778356147329,36.42,80851.52,0.0,-0.98326,2e-05,2.16241]
[1778356152364,36.41,80850.41,0.0,-0.98331,2e-05,2.15686]
[1778356157400,36.39,80850.35,0.0,-0.98336,2e-05,2.15136]
[1778356163573,36.37,80850.32,0.0,-0.9834,2e-05,2.14703]
[1778356163580,36.37,80850.32,0.0,-0.9834,2e-05,2.14703]
[1778356163674,36.36,80850.49,0.0,-0.98341,2e-05,2.14533]
[1778356163811,36.36,80850.49,0.0,-0.98341,2e-05,2.14533]
[1778356171498,36.33,80850.88,0.0,-0.9835,2e-05,2.13514]
[1778356172749,36.33,80850.82,0.0,-0.98351,2e-05,2.13395]
[1778356172809,36.33,80850.82,0.0,-0.98351,2e-05,2.13395]
[1778356172815,36.33,80850.82,0.0,-0.98351,2e-05,2.13395]
[1778356173063,36.33,80850.82,0.0,-0.98351,2e-05,2.13395]
[1778356173512,36.32,80850.88,0.0,-0.98352,2e-05,2.13306]
[1778356178551,36.31,80851.39,0.0,-0.98355,2e-05,2.12914]
[1778356179092,36.31,80851.39,0.0,-0.98355,2e-05,2.12914]
[1778356179151,36.31,80851.39,0.0,-0.98355,2e-05,2.12914]
[1778356179310,36.31,80851.39,0.0,-0.98355,2e-05,2.12914]
[1778356179385,36.3,80851.39,0.0,-0.98356,2e-05,2.12811]
[1778356184593,36.28,80851.01,0.0,-0.98362,2e-05,2.12207]
[1778356190635,36.26,80850.21,0.0,-0.98369,2e-05,2.11407]
[1778356198691,36.25,80851.0,0.0,-0.9837,2e-05,2.11333]
[1778356199637,36.25,80851.0,0.0,-0.9837,2e-05,2.11333]
[1778356199681,36.25,80851.0,0.0,-0.9837,2e-05,2.11333]
[1778356199698,36.25,80851.08,0.0,-0.98369,2e-05,2.11379]
[1778356199810,36.25,80851.08,0.0,-0.98369,2e-05,2.11379]
[1778356202720,36.25,80856.33,0.0,-0.98358,2e-05,2.12607]
[1778356203726,36.25,80861.66,0.0,-0.98346,2e-05,2.13932]
[1778356204102,36.25,80861.66,0.0,-0.98346,2e-05,2.13932]
[1778356204317,36.25,80861.66,0.0,-0.98346,2e-05,2.13932]
[1778356204733,36.25,80861.24,0.0,-0.98347,2e-05,2.13852]
[1778356212789,36.25,80862.42,0.0,-0.98345,2e-05,2.14068]
[1778356215046,36.25,80862.95,0.0,-0.98344,2e-05,2.14221]
[1778356215051,36.25,80862.95,0.0,-0.98344,2e-05,2.14221]
[1778356215069,36.25,80862.95,0.0,-0.98344,2e-05,2.14221]
[1778356215143,36.25,80863.22,0.0,-0.98343,2e-05,2.1431]
[1778356223866,36.25,80865.24,0.0,-0.98339,2e-05,2.14749]
[1778356224829,36.25,80865.24,0.0,-0.98339,2e-05,2.14749]
[1778356224881,36.25,80865.24,0.0,-0.98339,2e-05,2.14749]
[1778356225060,36.25,80865.24,0.0,-0.98339,2e-05,2.14749]
[1778356225161,36.25,80865.19,0.0,-0.98339,2e-05,2.14758]
[1778356231050,36.24,80865.69,0.0,-0.98339,2e-05,2.14734]
[1778356231063,36.24,80865.69,0.0,-0.98339,2e-05,2.14734]
[1778356231144,36.24,80866.29,0.0,-0.98341,2e-05,2.14499]
[1778356235341,36.23,80867.35,0.0,-0.98341,2e-05,2.1444]
[1778356235567,36.23,80867.35,0.0,-0.98341,2e-05,2.1444]
[1778356235608,36.22,80871.6,0.0,-0.98334,2e-05,2.15271]
[1778356240985,36.2,80874.7,0.0,-0.98332,2e-05,2.15492]
[1778356242822,36.2,80876.26,0.0,-0.9833,2e-05,2.15768]
[1778356243062,36.2,80876.26,0.0,-0.9833,2e-05,2.15768]
[1778356243790,36.19,80877.45,0.0,-0.98329,2e-05,2.15843]
[1778356248955,36.17,80879.66,0.0,-0.98328,2e-05,2.15951]
[1778356248959,36.17,80879.66,0.0,-0.98328,2e-05,2.15951]
[1778356249060,36.17,80879.66,0.0,-0.98328,2e-05,2.15951]
[1778356249126,36.17,80879.79,0.0,-0.98329,2e-05,2.15873]
[1778356255090,36.14,80882.18,0.0,-0.98329,2e-05,2.15804]
[1778356261132,36.12,80883.16,0.0,-0.98333,2e-05,2.15386]
[1778356265703,36.11,80883.29,0.0,-0.98336,2e-05,2.15089]
[1778356265813,36.11,80883.29,0.0,-0.98336,2e-05,2.15089]
[1778356265744,36.1,80883.24,0.0,-0.98338,2e-05,2.14859]
[1778356265856,36.1,80883.24,0.0,-0.98338,2e-05,2.14859]
[1778356270776,36.09,80881.64,0.0,-0.98344,2e-05,2.14139]
[1778356270810,36.09,80881.64,0.0,-0.98344,2e-05,2.14139]
[1778356270859,36.08,80880.19,0.0,-0.98349,2e-05,2.13675]
[1778356271061,36.08,80880.19,0.0,-0.98349,2e-05,2.13675]
[1778356271162,36.08,80880.19,0.0,-0.9835,2e-05,2.13568]
[1778356276237,36.08,80879.77,0.0,-0.98351,2e-05,2.13442]
[1778356279117,36.08,80877.44,0.0,-0.98355,2e-05,2.12913]
[1778356279192,36.08,80877.44,0.0,-0.98355,2e-05,2.12913]
[1778356279309,36.08,80877.44,0.0,-0.98355,2e-05,2.12913]
[1778356279410,36.08,80876.78,0.0,-0.98357,2e-05,2.12794]
[1778356285300,36.09,80876.75,0.0,-0.98356,2e-05,2.12894]
[1778356290335,36.09,80876.67,0.0,-0.98355,2e-05,2.12978]
[1778356293293,36.09,80873.65,0.0,-0.98363,2e-05,2.12005]
[1778356293311,36.09,80873.65,0.0,-0.98363,2e-05,2.12005]
[1778356293345,36.09,80873.65,0.0,-0.98363,2e-05,2.12005]
[1778356293563,36.09,80873.65,0.0,-0.98363,2e-05,2.12005]
[1778356293645,36.1,80870.39,0.0,-0.98368,2e-05,2.11438]
[1778356299398,36.08,80871.46,0.0,-0.98371,2e-05,2.1108]
[1778356302419,36.07,80875.67,0.0,-0.98365,2e-05,2.11798]
[1778356303090,36.07,80875.67,0.0,-0.98365,2e-05,2.11798]
[1778356303146,36.07,80875.67,0.0,-0.98365,2e-05,2.11798]
[1778356303308,36.07,80875.67,0.0,-0.98365,2e-05,2.11798]
[1778356303426,36.06,80877.11,0.0,-0.98363,2e-05,2.12045]
[1778356308461,36.04,80877.31,0.0,-0.98367,2e-05,2.11573]
[1778356309323,36.04,80877.31,0.0,-0.98367,2e-05,2.11573]
[1778356309376,36.04,80877.31,0.0,-0.98367,2e-05,2.11573]
[1778356309565,36.04,80877.31,0.0,-0.98367,2e-05,2.11573]
[1778356309643,36.04,80877.97,0.0,-0.98367,2e-05,2.11631]
[1778356315816,36.02,80877.7,0.0,-0.98372,2e-05,2.11049]
[1778356315886,36.02,80876.4,0.0,-0.98376,2e-05,2.1063]
[1778356316067,36.02,80876.4,0.0,-0.98376,2e-05,2.1063]
[1778356316517,36.01,80877.45,0.0,-0.98374,2e-05,2.10784]
[1778356324575,35.98,80878.52,0.0,-0.98379,2e-05,2.10233]
[1778356325269,35.98,80878.52,0.0,-0.98379,2e-05,2.10233]
[1778356325311,35.98,80878.52,0.0,-0.98379,2e-05,2.10233]
[1778356325392,35.98,80878.52,0.0,-0.98379,2e-05,2.10233]
[1778356325557,35.98,80878.52,0.0,-0.98379,2e-05,2.10233]
[1778356325582,35.98,80878.44,0.0,-0.9838,2e-05,2.10113]
[1778356330618,35.96,80877.75,0.0,-0.98386,2e-05,2.09448]
[1778356332506,35.96,80877.89,0.0,-0.98387,2e-05,2.09383]
[1778356332559,35.96,80877.89,0.0,-0.98387,2e-05,2.09383]
[1778356332807,35.96,80877.89,0.0,-0.98387,2e-05,2.09383]
[1778356332854,35.95,80877.28,0.0,-0.98389,2e-05,2.09137]
[1778356333061,35.95,80877.28,0.0,-0.98389,2e-05,2.09137]
[1778356338674,35.93,80878.12,0.0,-0.98392,2e-05,2.08753]
[1778356344716,35.91,80878.12,0.0,-0.98398,2e-05,2.08173]
[1778356349073,35.89,80878.28,0.0,-0.98401,2e-05,2.0783]
[1778356349220,35.89,80878.28,0.0,-0.98401,2e-05,2.0783]
[1778356349311,35.89,80878.28,0.0,-0.98401,2e-05,2.0783]
[1778356349751,35.89,80878.33,0.0,-0.98402,2e-05,2.07746]
[1778356358814,35.86,80878.29,0.0,-0.98411,2e-05,2.06623]
[1778356363083,35.85,80878.33,0.0,-0.98414,2e-05,2.06264]
[1778356363251,35.85,80878.33,0.0,-0.98414,2e-05,2.06264]
[1778356363308,35.85,80878.33,0.0,-0.98414,2e-05,2.06264]
[1778356364856,35.84,80880.96,0.0,-0.9841,2e-05,2.06713]
[1778356369951,35.83,80882.83,0.0,-0.9841,2e-05,2.06794]
[1778356370005,35.83,80882.83,0.0,-0.9841,2e-05,2.06794]
[1778356370065,35.83,80882.83,0.0,-0.9841,2e-05,2.06794]
[1778356370898,35.82,80882.44,0.0,-0.98412,2e-05,2.06515]
[1778356371905,35.82,80884.96,0.0,-0.98408,2e-05,2.07031]
[1778356375161,35.8,80885.45,0.0,-0.98409,2e-05,2.06871]
[1778356375216,35.8,80885.45,0.0,-0.98409,2e-05,2.06871]
[1778356375309,35.8,80885.45,0.0,-0.98409,2e-05,2.06871]
[1778356375933,35.8,80885.47,0.0,-0.9841,2e-05,2.06784]
[1778356383989,35.77,80886.86,0.0,-0.98413,2e-05,2.0639]
[1778356389077,35.76,80887.46,0.0,-0.98415,2e-05,2.06173]
[1778356389259,35.76,80887.46,0.0,-0.98415,2e-05,2.06173]
[1778356389312,35.76,80887.46,0.0,-0.98415,2e-05,2.06173]
[1778356389413,35.76,80889.93,0.0,-0.98411,2e-05,2.06679]
[1778356395066,35.74,80890.32,0.0,-0.98415,2e-05,2.06231]
[1778356402115,35.73,80890.27,0.0,-0.98417,2e-05,2.06031]
[1778356407150,35.73,80890.39,0.0,-0.98417,2e-05,2.0606]
[1778356408339,35.73,80890.39,0.0,-0.98417,2e-05,2.0606]
[1778356408473,35.73,80890.39,0.0,-0.98417,2e-05,2.0606]
[1778356408560,35.73,80890.39,0.0,-0.98417,2e-05,2.0606]
[1778356408619,35.73,80889.41,0.0,-0.98419,2e-05,2.05824]
[1778356411178,35.73,80890.87,0.0,-0.98417,2e-05,2.05907]
[1778356414370,35.73,80891.9,0.0,-0.98415,2e-05,2.06155]
[1778356414467,35.73,80891.9,0.0,-0.98415,2e-05,2.06155]
[1778356414558,35.73,80891.9,0.0,-0.98415,2e-05,2.06155]
[1778356414611,35.73,80892.64,0.0,-0.98414,2e-05,2.06334]
[1778356420241,35.73,80891.81,0.0,-0.98415,2e-05,2.06133]
[1778356427290,35.73,80891.82,0.0,-0.98415,2e-05,2.06136]
[1778356433856,35.73,80893.1,0.0,-0.98413,2e-05,2.06445]
[1778356433907,35.73,80893.85,0.0,-0.98411,2e-05,2.06626]
[1778356434060,35.73,80893.85,0.0,-0.98411,2e-05,2.06626]
[1778356434213,35.73,80893.85,0.0,-0.98411,2e-05,2.06626]
[1778356434308,35.73,80893.85,0.0,-0.98411,2e-05,2.06626]
[1778356434339,35.73,80894.08,0.0,-0.98411,2e-05,2.06681]
[1778356435346,35.73,80896.53,0.0,-0.98405,2e-05,2.07274]
[1778356436353,35.73,80898.33,0.0,-0.98401,2e-05,2.07711]
[1778356442395,35.73,80899.09,0.0,-0.984,2e-05,2.07895]
[1778356444677,35.73,80899.65,0.0,-0.98399,2e-05,2.08031]
[1778356444809,35.73,80899.65,0.0,-0.98399,2e-05,2.08031]
[1778356448352,35.73,80899.27,0.0,-0.98399,2e-05,2.07939]
[1778356449015,35.73,80901.65,0.0,-0.98394,2e-05,2.08518]
[1778356449445,35.73,80903.42,0.0,-0.9839,2e-05,2.08949]
[1778356452062,35.73,80904.22,0.0,-0.98389,2e-05,2.09144]
[1778356452466,35.73,80910.67,0.0,-0.98375,2e-05,2.10722]
[1778356455487,35.73,80912.61,0.0,-0.9837,2e-05,2.11198]
[1778356457501,35.73,80916.23,0.0,-0.98362,2e-05,2.1209]
[1778356459194,35.73,80916.14,0.0,-0.98363,2e-05,2.12067]
[1778356459311,35.73,80916.14,0.0,-0.98363,2e-05,2.12067]
[1778356459515,35.73,80916.39,0.0,-0.98362,2e-05,2.12129]
[1778356461529,35.73,80919.83,0.0,-0.98355,2e-05,2.12979]
[1778356462510,35.73,80919.83,0.0,-0.98355,2e-05,2.12979]
[1778356462600,35.73,80930.45,0.0,-0.98331,2e-05,2.15619]
[1778356463543,35.73,80937.47,0.0,-0.98315,2e-05,2.17378]
[1778356464550,35.74,80939.45,0.0,-0.98309,2e-05,2.18088]
[1778356465557,35.74,80942.5,0.0,-0.983,2e-05,2.19034]
[1778356466564,35.74,80945.8,0.0,-0.98293,2e-05,2.1987]
[1778356470592,35.76,80940.03,0.0,-0.98301,2e-05,2.18909]
[1778356471599,35.76,80932.01,0.0,-0.98321,2e-05,2.16627]
[1778356472606,35.76,80929.77,0.0,-0.98326,2e-05,2.16085]
[1778356473613,35.76,80924.49,0.0,-0.98338,2e-05,2.14788]
[1778356475627,35.77,80920.11,0.0,-0.98347,2e-05,2.13744]
[1778356477201,35.77,80919.68,0.0,-0.98348,2e-05,2.13661]
[1778356477309,35.77,80919.68,0.0,-0.98348,2e-05,2.13661]
[1778356477641,35.77,80919.59,0.0,-0.98348,2e-05,2.13663]
[1778356479727,35.77,80918.72,0.0,-0.9835,2e-05,2.13471]
[1778356479798,35.77,80918.72,0.0,-0.9835,2e-05,2.13471]
[1778356479828,35.77,80914.41,0.0,-0.98359,2e-05,2.1243]
[1778356482676,35.77,80911.1,0.0,-0.98365,2e-05,2.11694]
[1778356488718,35.78,80915.2,0.0,-0.98355,2e-05,2.12865]
[1778356491038,35.78,80915.19,0.0,-0.98355,2e-05,2.12889]
[1778356491065,35.78,80915.19,0.0,-0.98355,2e-05,2.12889]
[1778356491739,35.78,80915.17,0.0,-0.98354,2e-05,2.12935]
[1778356494060,35.78,80915.14,0.0,-0.98354,2e-05,2.12954]
[1778356495046,35.78,80915.26,0.0,-0.98354,2e-05,2.13009]
[1778356495768,35.78,80922.99,0.0,-0.98336,2e-05,2.14978]
[1778356496775,35.79,80924.58,0.0,-0.98332,2e-05,2.15397]
[1778356498910,35.79,80923.2,0.0,-0.98335,2e-05,2.15075]
[1778356500935,35.79,80924.01,0.0,-0.98333,2e-05,2.15321]
[1778356501029,35.79,80927.44,0.0,-0.98325,2e-05,2.16199]
[1778356501810,35.79,80932.91,0.0,-0.98313,2e-05,2.1759]
[1778356503827,35.79,80936.35,0.0,-0.98305,2e-05,2.18491]
[1778356504728,35.79,80936.35,0.0,-0.98305,2e-05,2.18491]
[1778356509925,35.79,80938.82,0.0,-0.98298,2e-05,2.19211]
[1778356510975,35.79,80938.82,0.0,-0.98298,2e-05,2.19211]
[1778356511061,35.79,80938.82,0.0,-0.98298,2e-05,2.19211]
[1778356511023,35.79,80939.98,0.0,-0.98295,2e-05,2.1952]
[1778356511939,35.8,80945.37,0.0,-0.98283,2e-05,2.209]
[1778356513953,35.8,80949.82,0.0,-0.98273,2e-05,2.22056]
[1778356516974,35.8,80942.98,0.0,-0.98288,2e-05,2.20345]
[1778356517981,35.8,80941.47,0.0,-0.98291,2e-05,2.19975]
[1778356518988,35.8,80938.28,0.0,-0.98298,2e-05,2.19182]
[1778356524023,35.8,80945.62,0.0,-0.98281,2e-05,2.21114]
[1778356524601,35.8,80945.62,0.0,-0.98281,2e-05,2.21114]
[1778356524807,35.8,80945.62,0.0,-0.98281,2e-05,2.21114]
[1778356527353,35.8,80948.89,0.0,-0.98273,2e-05,2.21978]
[1778356533797,35.8,80944.8,0.0,-0.98284,2e-05,2.20712]
[1778356534093,35.8,80938.39,0.0,-0.98299,2e-05,2.191]
[1778356535100,35.8,80935.12,0.0,-0.98306,2e-05,2.1829]
[1778356536809,35.81,80935.36,0.0,-0.98305,2e-05,2.18366]
[1778356537258,35.81,80935.36,0.0,-0.98305,2e-05,2.18381]
[1778356537315,35.81,80935.36,0.0,-0.98305,2e-05,2.18381]
[1778356538121,35.81,80934.02,0.0,-0.98308,2e-05,2.1806]
[1778356540323,35.81,80934.98,0.0,-0.98306,2e-05,2.18317]
[1778356540561,35.81,80934.98,0.0,-0.98306,2e-05,2.18317]
[1778356546177,35.81,80936.01,0.0,-0.98302,2e-05,2.18681]
[1778356550740,35.81,80935.68,0.0,-0.98303,2e-05,2.18641]
[1778356550810,35.81,80935.68,0.0,-0.98303,2e-05,2.18641]
[1778356551217,35.81,80935.78,0.0,-0.98302,2e-05,2.18694]
[1778356551309,35.81,80935.78,0.0,-0.98302,2e-05,2.18694]
[1778356551318,35.81,80935.71,0.0,-0.98302,2e-05,2.18677]
[1778356557254,35.82,80935.04,0.0,-0.98303,2e-05,2.18593]
[1778356561684,35.82,80934.98,0.0,-0.98303,2e-05,2.18621]
[1778356561813,35.82,80934.98,0.0,-0.98303,2e-05,2.18621]
[1778356568332,35.82,80934.82,0.0,-0.98302,2e-05,2.18691]
[1778356573369,35.82,80934.79,0.0,-0.98302,2e-05,2.18752]
[1778356576624,35.83,80934.77,0.0,-0.98302,2e-05,2.18773]
[1778356576787,35.83,80934.77,0.0,-0.98302,2e-05,2.18773]
[1778356576814,35.83,80934.77,0.0,-0.98302,2e-05,2.18773]
[1778356576888,35.83,80934.7,0.0,-0.98301,2e-05,2.18782]
[1778356582432,35.83,80935.5,0.0,-0.98299,2e-05,2.1905]
[1778356589481,35.83,80935.3,0.0,-0.98299,2e-05,2.19089]
[1778356594516,35.83,80935.2,0.0,-0.983,2e-05,2.18846]
[1778356596280,35.83,80935.27,0.0,-0.983,2e-05,2.18877]
[1778356596313,35.83,80935.27,0.0,-0.983,2e-05,2.18877]
[1778356596722,35.83,80935.27,0.0,-0.983,2e-05,2.18877]
[1778356596811,35.83,80935.27,0.0,-0.983,2e-05,2.18877]
[1778356596823,35.84,80934.89,0.0,-0.98301,2e-05,2.18807]
[1778356602572,35.84,80934.2,0.0,-0.98302,2e-05,2.18699]
[1778356603545,35.84,80934.2,0.0,-0.98302,2e-05,2.18699]
[1778356603565,35.84,80934.2,0.0,-0.98302,2e-05,2.18699]
[1778356609621,35.84,80931.54,0.0,-0.98307,2e-05,2.18121]
[1778356612037,35.84,80929.67,0.0,-0.98311,2e-05,2.17665]
[1778356612061,35.84,80929.67,0.0,-0.98311,2e-05,2.17665]
[1778356612075,35.84,80923.96,0.0,-0.98324,2e-05,2.16264]
[1778356612547,35.84,80923.96,0.0,-0.98324,2e-05,2.16264]
[1778356612562,35.84,80923.96,0.0,-0.98324,2e-05,2.16264]
[1778356612642,35.84,80923.73,0.0,-0.98324,2e-05,2.16207]
[1778356613649,35.84,80920.58,0.0,-0.98331,2e-05,2.15439]
[1778356615664,35.84,80916.44,0.0,-0.9834,2e-05,2.14447]
[1778356616483,35.84,80916.44,0.0,-0.9834,2e-05,2.14447]
[1778356616562,35.84,80916.44,0.0,-0.9834,2e-05,2.14447]
[1778356626740,35.85,80915.92,0.0,-0.98339,2e-05,2.14574]
[1778356631775,35.86,80915.88,0.0,-0.98338,2e-05,2.14674]
[1778356636810,35.86,80914.91,0.0,-0.98339,2e-05,2.14544]
[1778356639550,35.86,80914.61,0.0,-0.98339,2e-05,2.14492]
[1778356639561,35.86,80914.61,0.0,-0.98339,2e-05,2.14492]
[1778356640151,35.86,80914.61,0.0,-0.98339,2e-05,2.14492]
[1778356640176,35.86,80914.48,0.0,-0.98339,2e-05,2.14504]
[1778356640308,35.86,80914.48,0.0,-0.98339,2e-05,2.14504]
[1778356647890,35.87,80912.32,0.0,-0.98342,2e-05,2.14152]
[1778356650847,35.87,80912.25,0.0,-0.98342,2e-05,2.1418]
[1778356651070,35.87,80912.25,0.0,-0.98342,2e-05,2.1418]
[1778356658967,35.88,80913.59,0.0,-0.98339,2e-05,2.14439]
[1778356661000,35.88,80913.72,0.0,-0.98339,2e-05,2.14492]
[1778356661065,35.88,80913.72,0.0,-0.98339,2e-05,2.14492]
[1778356662069,35.88,80913.47,0.0,-0.98339,2e-05,2.14452]
[1778356662159,35.88,80912.65,0.0,-0.98341,2e-05,2.1427]
[1778356662309,35.88,80912.65,0.0,-0.98341,2e-05,2.1427]
[1778356664878,35.88,80908.98,0.0,-0.98349,2e-05,2.13407]
[1778356665063,35.88,80908.98,0.0,-0.98349,2e-05,2.13407]
[1778356671052,35.89,80907.46,0.0,-0.98351,2e-05,2.13197]
[1778356675365,35.89,80905.54,0.0,-0.98354,2e-05,2.12821]
[1778356675562,35.89,80905.54,0.0,-0.98354,2e-05,2.12821]
[1778356675996,35.89,80905.54,0.0,-0.98354,2e-05,2.12821]
[1778356676059,35.89,80905.54,0.0,-0.98354,2e-05,2.12821]
[1778356676087,35.89,80905.69,0.0,-0.98353,2e-05,2.12882]
[1778356681122,35.9,80904.69,0.0,-0.98354,2e-05,2.12763]
[1778356687164,35.91,80903.43,0.0,-0.98356,2e-05,2.12609]
[1778356689701,35.91,80903.76,0.0,-0.98355,2e-05,2.12743]
[1778356689813,35.91,80903.76,0.0,-0.98355,2e-05,2.12743]
[1778356695220,35.91,80902.99,0.0,-0.98355,2e-05,2.12714]
[1778356700255,35.92,80902.6,0.0,-0.98354,2e-05,2.12753]
[1778356701918,35.92,80902.6,0.0,-0.98354,2e-05,2.12753]
[1778356702063,35.92,80902.6,0.0,-0.98354,2e-05,2.12753]
[1778356702808,35.92,80902.32,0.0,-0.98355,2e-05,2.12738]
[1778356703059,35.92,80902.32,0.0,-0.98355,2e-05,2.12738]
[1778356703276,35.92,80902.24,0.0,-0.98354,2e-05,2.12746]
[1778356708311,35.93,80902.59,0.0,-0.98352,2e-05,2.12967]
[1778356714353,35.93,80899.81,0.0,-0.98359,2e-05,2.1217]
[1778356716877,35.93,80898.22,0.0,-0.98364,2e-05,2.11681]
[1778356717061,35.93,80898.22,0.0,-0.98364,2e-05,2.11681]
[1778356722410,35.91,80895.75,0.0,-0.98374,2e-05,2.10524]
[1778356724424,35.91,80892.64,0.0,-0.98381,2e-05,2.09701]
[1778356727392,35.9,80892.8,0.0,-0.98381,2e-05,2.09678]
[1778356727565,35.9,80892.8,0.0,-0.98381,2e-05,2.09678]
[1778356728375,35.9,80892.8,0.0,-0.98382,2e-05,2.09584]
[1778356728559,35.9,80892.8,0.0,-0.98382,2e-05,2.09584]
[1778356728660,35.9,80891.53,0.0,-0.98386,2e-05,2.09181]
[1778356734494,35.88,80891.83,0.0,-0.9839,2e-05,2.08693]
[1778356741615,35.87,80891.69,0.0,-0.98392,2e-05,2.08473]
[1778356741814,35.87,80891.69,0.0,-0.98392,2e-05,2.08473]
[1778356741852,35.87,80891.69,0.0,-0.98392,2e-05,2.08473]
[1778356742063,35.87,80891.69,0.0,-0.98392,2e-05,2.08473]
[1778356742163,35.85,80891.6,0.0,-0.98397,2e-05,2.07897]
[1778356745571,35.84,80899.26,0.0,-0.98383,2e-05,2.09483]
[1778356746578,35.83,80904.1,0.0,-0.98374,2e-05,2.1057]
[1778356748273,35.83,80904.1,0.0,-0.98374,2e-05,2.1057]
[1778356748311,35.83,80904.1,0.0,-0.98374,2e-05,2.1057]
[1778356753931,35.81,80904.71,0.0,-0.98378,2e-05,2.10138]
[1778356754062,35.81,80904.71,0.0,-0.98378,2e-05,2.10138]
[1778356754094,35.81,80904.71,0.0,-0.98378,2e-05,2.10138]
[1778356754308,35.81,80904.71,0.0,-0.98378,2e-05,2.10138]
[1778356754166,35.81,80904.84,0.0,-0.98379,2e-05,2.09978]
[1778356759669,35.79,80902.79,0.0,-0.98388,2e-05,2.09002]
[1778356762770,35.78,80900.24,0.0,-0.98395,2e-05,2.08195]
[1778356762811,35.78,80900.24,0.0,-0.98395,2e-05,2.08195]
[1778356768732,35.76,80898.75,0.0,-0.98404,2e-05,2.07195]
[1778356775166,35.74,80897.32,0.0,-0.98412,2e-05,2.06222]
[1778356775311,35.74,80897.32,0.0,-0.98412,2e-05,2.06222]
[1778356776260,35.73,80897.43,0.0,-0.98414,2e-05,2.05985]
[1778356776309,35.73,80897.43,0.0,-0.98414,2e-05,2.05985]
[1778356776281,35.73,80897.11,0.0,-0.98416,2e-05,2.05821]
[1778356781823,35.72,80896.41,0.0,-0.98421,2e-05,2.0522]
[1778356784844,35.71,80899.33,0.0,-0.98417,2e-05,2.05666]
[1778356787795,35.7,80898.99,0.0,-0.9842,2e-05,2.05412]
[1778356787810,35.7,80898.99,0.0,-0.9842,2e-05,2.05412]
[1778356788525,35.7,80899.79,0.0,-0.98419,2e-05,2.05519]
[1778356788560,35.7,80899.79,0.0,-0.98419,2e-05,2.05519]
[1778356788872,35.69,80899.83,0.0,-0.98419,2e-05,2.05443]
[1778356789879,35.69,80904.46,0.0,-0.9841,2e-05,2.06476]
[1778356791893,35.68,80909.47,0.0,-0.98401,2e-05,2.07518]
[1778356793138,35.68,80909.47,0.0,-0.98401,2e-05,2.07518]
[1778356793308,35.68,80909.47,0.0,-0.98401,2e-05,2.07518]
[1778356793167,35.68,80915.61,0.0,-0.98389,2e-05,2.08837]
[1778356793907,35.68,80919.83,0.0,-0.9838,2e-05,2.09869]
[1778356795962,35.67,80920.97,0.0,-0.9838,2e-05,2.09871]
[1778356796928,35.67,80924.97,0.0,-0.98371,2e-05,2.10854]
[1778356798942,35.66,80930.34,0.0,-0.98361,2e-05,2.11991]
[1778356799452,35.66,80930.34,0.0,-0.98361,2e-05,2.11991]
[1778356799559,35.66,80930.34,0.0,-0.98361,2e-05,2.11991]
[1778356800359,35.66,80930.34,0.0,-0.98361,2e-05,2.11991]
[1778356800566,35.66,80930.32,0.0,-0.98362,2e-05,2.1189]
[1778356800957,35.65,80932.95,0.0,-0.98357,2e-05,2.12444]
[1778356803978,35.64,80928.22,0.0,-0.9837,2e-05,2.10985]
[1778356804985,35.64,80924.12,0.0,-0.98381,2e-05,2.09785]
[1778356806085,35.64,80924.12,0.0,-0.98381,2e-05,2.09785]
[1778356806318,35.64,80924.12,0.0,-0.98381,2e-05,2.09785]
[1778356809338,35.62,80926.59,0.0,-0.98378,2e-05,2.10114]
[1778356809013,35.62,80929.56,0.0,-0.98372,2e-05,2.10751]
[1778356809560,35.62,80929.56,0.0,-0.98372,2e-05,2.10751]
[1778356809584,35.62,80929.56,0.0,-0.98372,2e-05,2.10751]
[1778356809808,35.62,80929.56,0.0,-0.98372,2e-05,2.10751]
[1778356810021,35.62,80931.34,0.0,-0.98369,2e-05,2.11096]
[1778356812936,35.61,80932.54,0.0,-0.98368,2e-05,2.11202]
[1778356813063,35.61,80932.54,0.0,-0.98368,2e-05,2.11202]
[1778356820092,35.58,80931.84,0.0,-0.98377,2e-05,2.10276]
[1778356826133,35.56,80931.88,0.0,-0.98381,2e-05,2.0973]
[1778356828501,35.56,80931.88,0.0,-0.98381,2e-05,2.0973]
[1778356828558,35.56,80931.88,0.0,-0.98381,2e-05,2.0973]
[1778356829469,35.55,80931.83,0.0,-0.98384,2e-05,2.09442]
[1778356829562,35.55,80931.83,0.0,-0.98384,2e-05,2.09442]
[1778356830161,35.55,80931.71,0.0,-0.98385,2e-05,2.09322]
[1778356834112,35.54,80930.19,0.0,-0.98393,2e-05,2.08405]
[1778356834311,35.54,80930.19,0.0,-0.98393,2e-05,2.08405]
[1778356840233,35.52,80927.26,0.0,-0.98405,2e-05,2.07076]
[1778356840674,35.52,80927.26,0.0,-0.98405,2e-05,2.07076]
[1778356840812,35.52,80927.26,0.0,-0.98405,2e-05,2.07076]
[1778356841323,35.52,80927.26,0.0,-0.98405,2e-05,2.07076]
[1778356841563,35.52,80927.26,0.0,-0.98405,2e-05,2.07076]
[1778356841663,35.51,80927.26,0.0,-0.98406,2e-05,2.06989]
[1778356847203,35.5,80927.64,0.0,-0.98408,2e-05,2.06739]
[1778356847308,35.5,80927.64,0.0,-0.98408,2e-05,2.06739]
[1778356853324,35.48,80924.51,0.0,-0.98421,2e-05,2.05307]
[1778356855727,35.47,80922.94,0.0,-0.98425,2e-05,2.04763]
[1778356855814,35.47,80922.94,0.0,-0.98425,2e-05,2.04763]
[1778356857067,35.47,80922.65,0.0,-0.98427,2e-05,2.04612]
[1778356857313,35.47,80922.65,0.0,-0.98427,2e-05,2.04612]
[1778356857352,35.46,80923.33,0.0,-0.98426,2e-05,2.04696]
[1778356862389,35.45,80921.12,0.0,-0.98434,2e-05,2.03761]
[1778356864841,35.44,80920.57,0.0,-0.98437,2e-05,2.0347]
[1778356865059,35.44,80920.57,0.0,-0.98437,2e-05,2.0347]
[1778356869438,35.43,80914.4,0.0,-0.98454,2e-05,2.01603]
[1778356870036,35.43,80914.4,0.0,-0.98454,2e-05,2.01603]
[1778356870061,35.43,80914.4,0.0,-0.98454,2e-05,2.01603]
[1778356871606,35.43,80913.44,0.0,-0.98456,2e-05,2.01298]
[1778356871813,35.43,80913.44,0.0,-0.98456,2e-05,2.01298]
[1778356871826,35.42,80912.12,0.0,-0.9846,2e-05,2.00909]
[1778356875038,35.42,80912.3,0.0,-0.98461,2e-05,2.00805]
[1778356875059,35.42,80912.3,0.0,-0.98461,2e-05,2.00805]
[1778356881522,35.4,80910.29,0.0,-0.9847,2e-05,1.99747]
[1778356889578,35.38,80906.77,0.0,-0.98482,2e-05,1.98349]
[1778356892061,35.38,80906.77,0.0,-0.98482,2e-05,1.98349]
[1778356892309,35.38,80906.77,0.0,-0.98482,2e-05,1.98349]
[1778356893463,35.37,80906.77,0.0,-0.98486,2e-05,1.9788]
[1778356893562,35.37,80906.77,0.0,-0.98486,2e-05,1.9788]
[1778356893629,35.37,80906.77,0.0,-0.98487,2e-05,1.97812]
[1778356899650,35.35,80906.8,0.0,-0.9849,2e-05,1.97413]
[1778356901113,35.35,80906.8,0.0,-0.9849,2e-05,1.97413]
[1778356901308,35.35,80906.8,0.0,-0.9849,2e-05,1.97413]
[1778356906934,35.34,80907.18,0.0,-0.98491,2e-05,1.97369]
[1778356907061,35.34,80907.18,0.0,-0.98491,2e-05,1.97369]
[1778356907943,35.33,80906.48,0.0,-0.98496,2e-05,1.96805]
[1778356908061,35.33,80906.48,0.0,-0.98496,2e-05,1.96805]
[1778356908161,35.33,80905.83,0.0,-0.98498,2e-05,1.96587]
[1778356918783,35.3,80905.67,0.0,-0.98504,2e-05,1.95903]
[1778356922479,35.3,80905.45,0.0,-0.98505,2e-05,1.95723]
[1778356922559,35.3,80905.56,0.0,-0.98506,2e-05,1.95686]
[1778356928854,35.28,80905.51,0.0,-0.9851,2e-05,1.95232]
[1778356937921,35.26,80905.62,0.0,-0.98514,2e-05,1.947]
[1778356939095,35.26,80905.62,0.0,-0.98514,2e-05,1.947]
[1778356939309,35.26,80905.62,0.0,-0.98514,2e-05,1.947]
[1778356939392,35.25,80909.71,0.0,-0.98507,2e-05,1.95534]
[1778356940141,35.25,80909.71,0.0,-0.98507,2e-05,1.95534]
[1778356940312,35.25,80909.71,0.0,-0.98507,2e-05,1.95534]
[1778356940412,35.25,80912.06,0.0,-0.98503,2e-05,1.96022]
[1778356940942,35.25,80914.98,0.0,-0.98497,2e-05,1.9671]
[1778356945223,35.24,80916.35,0.0,-0.98496,2e-05,1.96839]
[1778356945309,35.24,80916.35,0.0,-0.98496,2e-05,1.96839]
[1778356951012,35.23,80916.97,0.0,-0.985,2e-05,1.96268]
[1778356952020,35.22,80913.0,0.0,-0.98509,2e-05,1.95269]
[1778356953108,35.22,80913.0,0.0,-0.98509,2e-05,1.95269]
[1778356953309,35.22,80913.0,0.0,-0.98509,2e-05,1.95269]
[1778356955000,35.22,80911.69,0.0,-0.98513,2e-05,1.94836]
[1778356955062,35.22,80911.69,0.0,-0.98513,2e-05,1.94836]
[1778356955101,35.22,80909.76,0.0,-0.98517,2e-05,1.94322]
[1778356956048,35.21,80906.71,0.0,-0.98524,2e-05,1.93548]
[1778356959344,35.21,80906.4,0.0,-0.98526,2e-05,1.93356]
[1778356959560,35.21,80906.2,0.0,-0.98527,2e-05,1.93191]
[1778356962409,35.2,80905.91,0.0,-0.98529,2e-05,1.93064]
[1778356962511,35.2,80902.71,0.0,-0.98536,2e-05,1.92202]
[1778356962560,35.2,80902.71,0.0,-0.98536,2e-05,1.92202]
[1778356964897,35.2,80903.11,0.0,-0.98536,2e-05,1.92237]
[1778356965063,35.2,80903.11,0.0,-0.98536,2e-05,1.92237]
[1778356970146,35.18,80903.35,0.0,-0.98539,2e-05,1.91889]
[1778356972167,35.18,80902.71,0.0,-0.98541,2e-05,1.91683]
[1778356972313,35.18,80902.71,0.0,-0.98541,2e-05,1.91683]
[1778356972414,35.18,80902.71,0.0,-0.98541,2e-05,1.91626]
[1778356978202,35.16,80903.0,0.0,-0.98544,2e-05,1.91351]
[1778356983237,35.15,80902.24,0.0,-0.98548,2e-05,1.90892]
[1778356983770,35.15,80902.24,0.0,-0.98548,2e-05,1.90892]
[1778356983808,35.15,80902.24,0.0,-0.98548,2e-05,1.90892]
[1778356984244,35.15,80898.15,0.0,-0.98556,2e-05,1.89893]
[1778356987265,35.14,80894.3,0.0,-0.98566,2e-05,1.88849]
[1778356992376,35.14,80894.13,0.0,-0.98568,2e-05,1.88602]
[1778356992557,35.14,80894.13,0.0,-0.98568,2e-05,1.88602]
[1778356994444,35.13,80894.36,0.0,-0.98568,2e-05,1.88552]
[1778356994562,35.13,80894.36,0.0,-0.98568,2e-05,1.88552]
[1778356994545,35.13,80894.15,0.0,-0.98569,2e-05,1.88452]
[1778356997719,35.13,80894.15,0.0,-0.98569,2e-05,1.88452]
[1778356997812,35.13,80894.15,0.0,-0.98569,2e-05,1.88452]
[1778357002976,35.13,80893.38,0.0,-0.98572,2e-05,1.88174]
[1778357003063,35.13,80893.38,0.0,-0.98572,2e-05,1.88174]
[1778357003379,35.13,80893.82,0.0,-0.98571,2e-05,1.88275]
[1778357012442,35.13,80894.13,0.0,-0.98572,2e-05,1.88091]
[1778357016470,35.13,80890.39,0.0,-0.98579,2e-05,1.87237]
[1778357016814,35.13,80890.39,0.0,-0.98579,2e-05,1.87237]
[1778357018981,35.13,80890.46,0.0,-0.98579,2e-05,1.87253]
[1778357019068,35.13,80890.46,0.0,-0.98579,2e-05,1.87253]
[1778357022512,35.13,80891.03,0.0,-0.98578,2e-05,1.87383]
[1778357024250,35.13,80891.03,0.0,-0.98578,2e-05,1.87383]
[1778357024314,35.13,80891.03,0.0,-0.98578,2e-05,1.87383]
[1778357029561,35.13,80889.14,0.0,-0.98582,2e-05,1.86953]
[1778357030568,35.13,80884.88,0.0,-0.9859,2e-05,1.85985]
[1778357032217,35.13,80883.57,0.0,-0.98593,2e-05,1.85689]
[1778357032312,35.13,80883.57,0.0,-0.98593,2e-05,1.85689]
[1778357032582,35.13,80883.6,0.0,-0.98593,2e-05,1.85695]
[1778357033063,35.13,80883.6,0.0,-0.98593,2e-05,1.85695]
[1778357033317,35.13,80883.6,0.0,-0.98593,2e-05,1.85695]
[1778357038624,35.13,80881.72,0.0,-0.98596,2e-05,1.8527]
[1778357039542,35.13,80881.72,0.0,-0.98596,2e-05,1.8527]
[1778357039562,35.13,80881.72,0.0,-0.98596,2e-05,1.8527]
[1778357039544,35.13,80881.72,0.0,-0.98596,2e-05,1.8527]
[1778357040831,35.13,80880.05,0.0,-0.986,2e-05,1.84893]
[1778357041060,35.13,80880.05,0.0,-0.986,2e-05,1.84893]
[1778357043659,35.13,80877.32,0.0,-0.98605,2e-05,1.84278]
[1778357048694,35.13,80876.82,0.0,-0.98606,2e-05,1.84166]
[1778357052976,35.13,80879.35,0.0,-0.98601,2e-05,1.84736]
[1778357053061,35.13,80879.35,0.0,-0.98601,2e-05,1.84736]
[1778357053077,35.13,80880.37,0.0,-0.98599,2e-05,1.84966]
[1778357054023,35.13,80880.37,0.0,-0.98599,2e-05,1.84966]
[1778357054061,35.13,80880.37,0.0,-0.98599,2e-05,1.84966]
[1778357061785,35.13,80881.87,0.0,-0.98596,2e-05,1.85304]
[1778357064135,35.13,80882.14,0.0,-0.98596,2e-05,1.85365]
[1778357064310,35.13,80882.14,0.0,-0.98596,2e-05,1.85365]
[1778357064342,35.13,80883.12,0.0,-0.98594,2e-05,1.85587]
[1778357065267,35.13,80883.12,0.0,-0.98594,2e-05,1.85587]
[1778357065310,35.13,80883.12,0.0,-0.98594,2e-05,1.85587]
[1778357071674,35.13,80886.58,0.0,-0.98587,2e-05,1.86371]
[1778357071811,35.13,80886.58,0.0,-0.98587,2e-05,1.86371]
[1778357074492,35.13,80887.36,0.0,-0.98587,2e-05,1.86295]
[1778357074559,35.13,80887.36,0.0,-0.98587,2e-05,1.86295]
[1778357074593,35.13,80886.49,0.0,-0.98589,2e-05,1.86097]
[1778357079911,35.13,80885.28,0.0,-0.98591,2e-05,1.85823]
[1778357085195,35.13,80886.01,0.0,-0.9859,2e-05,1.85988]
[1778357085309,35.13,80886.01,0.0,-0.9859,2e-05,1.85988]
[1778357090989,35.13,80882.77,0.0,-0.98596,2e-05,1.85255]
[1778357095236,35.13,80882.8,0.0,-0.98596,2e-05,1.85262]
[1778357095313,35.13,80882.8,0.0,-0.98596,2e-05,1.85262]
[1778357095338,35.13,80882.39,0.0,-0.98597,2e-05,1.85169]
[1778357096198,35.13,80882.39,0.0,-0.98597,2e-05,1.85169]
[1778357096311,35.13,80882.39,0.0,-0.98597,2e-05,1.85169]
[1778357108108,35.13,80879.94,0.0,-0.98602,2e-05,1.84617]
[1778357108998,35.13,80879.94,0.0,-0.98602,2e-05,1.84617]
[1778357109062,35.13,80879.94,0.0,-0.98602,2e-05,1.84617]
[1778357109115,35.13,80879.99,0.0,-0.98602,2e-05,1.84628]
[1778357109873,35.13,80879.99,0.0,-0.98602,2e-05,1.84628]
[1778357110061,35.13,80879.99,0.0,-0.98602,2e-05,1.84628]
[1778357117171,35.13,80881.25,0.0,-0.98599,2e-05,1.84912]
[1778357123213,35.13,80881.21,0.0,-0.98599,2e-05,1.84903]
[1778357126573,35.13,80881.77,0.0,-0.98598,2e-05,1.85029]
[1778357126660,35.13,80881.77,0.0,-0.98598,2e-05,1.85029]
[1778357126810,35.13,80881.77,0.0,-0.98598,2e-05,1.85029]
[1778357127382,35.13,80881.77,0.0,-0.98598,2e-05,1.85029]
[1778357127571,35.13,80881.77,0.0,-0.98598,2e-05,1.85029]
[1778357133283,35.13,80881.39,0.0,-0.98601,2e-05,1.84692]
[1778357138318,35.13,80880.95,0.0,-0.98602,2e-05,1.84592]
[1778357146374,35.13,80880.2,0.0,-0.98603,2e-05,1.84423]
[1778357152416,35.13,80879.84,0.0,-0.98604,2e-05,1.84342]
[1778357154430,35.13,80872.26,0.0,-0.98619,2e-05,1.82642]
[1778357154880,35.13,80872.26,0.0,-0.98619,2e-05,1.82642]
[1778357155065,35.13,80872.26,0.0,-0.98619,2e-05,1.82642]
[1778357155437,35.13,80870.9,0.0,-0.98621,2e-05,1.82339]
[1778357155834,35.13,80870.9,0.0,-0.98621,2e-05,1.82339]
[1778357156072,35.13,80870.9,0.0,-0.98621,2e-05,1.82339]
[1778357162491,35.13,80870.7,0.0,-0.98622,2e-05,1.82294]
[1778357163880,35.13,80870.7,0.0,-0.98622,2e-05,1.82294]
[1778357164067,35.13,80870.7,0.0,-0.98622,2e-05,1.82294]
[1778357164593,35.13,80870.7,0.0,-0.98622,2e-05,1.82294]
[1778357164694,35.13,80870.71,0.0,-0.98622,2e-05,1.82296]
[1778357164813,35.13,80870.71,0.0,-0.98622,2e-05,1.82296]
[1778357171553,35.13,80869.41,0.0,-0.98624,2e-05,1.82006]
[1778357173648,35.13,80869.41,0.0,-0.98624,2e-05,1.82006]
[1778357173660,35.13,80869.07,0.0,-0.98625,2e-05,1.81931]
[1778357173815,35.13,80869.07,0.0,-0.98625,2e-05,1.81931]
[1778357174607,35.13,80869.07,0.0,-0.98625,2e-05,1.81931]
[1778357174708,35.13,80869.07,0.0,-0.98625,2e-05,1.81931]
[1778357174810,35.13,80869.07,0.0,-0.98625,2e-05,1.81931]
[1778357179609,35.13,80866.38,0.0,-0.9863,2e-05,1.81332]
[1778357179868,35.13,80866.38,0.0,-0.9863,2e-05,1.81332]
[1778357180065,35.13,80866.38,0.0,-0.9863,2e-05,1.81332]
[1778357185651,35.13,80865.81,0.0,-0.98631,2e-05,1.81205]
[1778357185865,35.13,80865.81,0.0,-0.98631,2e-05,1.81205]
[1778357186068,35.13,80865.81,0.0,-0.98631,2e-05,1.81205]
[1778357186658,35.13,80866.0,0.0,-0.98631,2e-05,1.81248]
[1778357187505,35.13,80866.0,0.0,-0.98631,2e-05,1.81248]
[1778357187562,35.13,80866.0,0.0,-0.98631,2e-05,1.81248]
[1778357191693,35.13,80859.49,0.0,-0.98645,2e-05,1.79559]
[1778357192568,35.13,80859.49,0.0,-0.98645,2e-05,1.79559]
[1778357192700,35.13,80858.44,0.0,-0.98647,2e-05,1.79327]
[1778357192813,35.13,80858.44,0.0,-0.98647,2e-05,1.79327]
[1778357193707,35.13,80857.33,0.0,-0.98649,2e-05,1.79083]
[1778357193895,35.13,80857.33,0.0,-0.98649,2e-05,1.79083]
[1778357194061,35.13,80857.33,0.0,-0.98649,2e-05,1.79083]
[1778357199749,35.13,80865.87,0.0,-0.98633,2e-05,1.8097]
[1778357200756,35.13,80867.51,0.0,-0.9863,2e-05,1.81334]
[1778357200878,35.13,80867.51,0.0,-0.9863,2e-05,1.81334]
[1778357201062,35.13,80867.51,0.0,-0.9863,2e-05,1.81334]
[1778357201763,35.13,80867.79,0.0,-0.98629,2e-05,1.81396]
[1778357201985,35.13,80867.79,0.0,-0.98629,2e-05,1.81396]
[1778357202061,35.13,80867.79,0.0,-0.98629,2e-05,1.81396]
[1778357204784,35.13,80870.62,0.0,-0.98624,2e-05,1.82026]
[1778357206412,35.13,80871.72,0.0,-0.98621,2e-05,1.82272]
[1778357206560,35.13,80871.72,0.0,-0.98621,2e-05,1.82272]
[1778357206661,35.13,80871.72,0.0,-0.98621,2e-05,1.82272]
[1778357206961,35.13,80871.72,0.0,-0.98621,2e-05,1.82272]
[1778357207064,35.13,80871.72,0.0,-0.98621,2e-05,1.82272]
[1778357207805,35.13,80866.47,0.0,-0.98632,2e-05,1.81103]
[1778357212840,35.13,80866.7,0.0,-0.98631,2e-05,1.81154]
[1778357218883,35.13,80866.75,0.0,-0.98631,2e-05,1.81165]
[1778357226943,35.13,80870.13,0.0,-0.98625,2e-05,1.81917]
[1778357228176,35.13,80870.13,0.0,-0.98625,2e-05,1.81917]
[1778357228309,35.13,80870.13,0.0,-0.98625,2e-05,1.81917]
[1778357228410,35.13,80872.07,0.0,-0.98621,2e-05,1.8235]
[1778357229371,35.13,80872.07,0.0,-0.98621,2e-05,1.8235]
[1778357229561,35.13,80872.07,0.0,-0.98621,2e-05,1.8235]
[1778357234999,35.13,80873.65,0.0,-0.98618,2e-05,1.82703]
[1778357235931,35.13,80873.65,0.0,-0.98618,2e-05,1.82703]
[1778357236064,35.13,80873.65,0.0,-0.98618,2e-05,1.82703]
[1778357242049,35.13,80873.55,0.0,-0.98618,2e-05,1.8268]
[1778357244529,35.13,80873.55,0.0,-0.98618,2e-05,1.8268]
[1778357244558,35.13,80873.55,0.0,-0.98618,2e-05,1.8268]
[1778357244590,35.13,80873.55,0.0,-0.98618,2e-05,1.8268]
[1778357249554,35.13,80873.64,0.0,-0.98618,2e-05,1.82701]
[1778357249809,35.13,80873.64,0.0,-0.98618,2e-05,1.82701]
[1778357255143,35.13,80873.51,0.0,-0.9862,2e-05,1.82421]
[1778357257086,35.13,80873.7,0.0,-0.98619,2e-05,1.82464]
[1778357257219,35.13,80873.7,0.0,-0.98619,2e-05,1.82464]
[1778357257320,35.13,80873.7,0.0,-0.98619,2e-05,1.82464]
[1778357262077,35.13,80873.23,0.0,-0.9862,2e-05,1.82359]
[1778357262314,35.13,80873.23,0.0,-0.9862,2e-05,1.82359]
[1778357268234,35.13,80872.5,0.0,-0.98622,2e-05,1.82196]
[1778357269486,35.13,80872.5,0.0,-0.98622,2e-05,1.82196]
[1778357269564,35.13,80872.5,0.0,-0.98622,2e-05,1.82196]
[1778357269587,35.13,80871.2,0.0,-0.98624,2e-05,1.81906]
[1778357270771,35.13,80871.2,0.0,-0.98624,2e-05,1.81906]
[1778357270810,35.13,80871.2,0.0,-0.98624,2e-05,1.81906]
[1778357276290,35.13,80870.26,0.0,-0.98626,2e-05,1.81697]
[1778357277306,35.13,80870.26,0.0,-0.98626,2e-05,1.81697]
[1778357277560,35.13,80870.26,0.0,-0.98626,2e-05,1.81697]
[1778357284346,35.13,80870.37,0.0,-0.98626,2e-05,1.81721]
[1778357285234,35.13,80870.37,0.0,-0.98626,2e-05,1.81721]
[1778357285310,35.13,80870.37,0.0,-0.98626,2e-05,1.81721]
[1778357285353,35.13,80868.75,0.0,-0.98629,2e-05,1.81361]
[1778357286954,35.13,80868.33,0.0,-0.9863,2e-05,1.81267]
[1778357287059,35.13,80868.33,0.0,-0.9863,2e-05,1.81267]
[1778357293466,35.13,80866.56,0.0,-0.98633,2e-05,1.80874]
[1778357293560,35.13,80866.56,0.0,-0.98633,2e-05,1.80874]
[1778357293567,35.13,80864.72,0.0,-0.98637,2e-05,1.80467]
[1778357294416,35.13,80862.16,0.0,-0.98642,2e-05,1.799]
[1778357295230,35.13,80862.16,0.0,-0.98642,2e-05,1.799]
[1778357295310,35.13,80862.16,0.0,-0.98642,2e-05,1.799]
[1778357300458,35.13,80860.28,0.0,-0.98645,2e-05,1.79485]
[1778357305114,35.13,80860.11,0.0,-0.98646,2e-05,1.79448]
[1778357305312,35.13,80860.11,0.0,-0.98646,2e-05,1.79448]
[1778357305493,35.13,80859.36,0.0,-0.98647,2e-05,1.79283]
[1778357306291,35.13,80859.36,0.0,-0.98647,2e-05,1.79283]
[1778357306311,35.13,80859.36,0.0,-0.98647,2e-05,1.79283]
[1778357311535,35.13,80859.08,0.0,-0.98649,2e-05,1.78974]
[1778357316570,35.13,80858.56,0.0,-0.9865,2e-05,1.78859]
[1778357322612,35.13,80858.57,0.0,-0.9865,2e-05,1.78862]
[1778357328654,35.13,80858.65,0.0,-0.9865,2e-05,1.78879]
[1778357333675,35.13,80857.85,0.0,-0.98652,2e-05,1.78703]
[1778357333810,35.13,80857.85,0.0,-0.98652,2e-05,1.78703]
[1778357333911,35.13,80862.94,0.0,-0.98642,2e-05,1.79825]
[1778357334696,35.13,80865.47,0.0,-0.98637,2e-05,1.80384]
[1778357335269,35.13,80865.47,0.0,-0.98637,2e-05,1.80384]
[1778357335311,35.13,80865.47,0.0,-0.98637,2e-05,1.80384]
[1778357340738,35.13,80866.97,0.0,-0.98634,2e-05,1.80717]
[1778357341164,35.13,80866.97,0.0,-0.98634,2e-05,1.80717]
[1778357341310,35.13,80866.97,0.0,-0.98634,2e-05,1.80717]
[1778357341748,35.13,80867.59,0.0,-0.98633,2e-05,1.80854]
[1778357342922,35.13,80867.59,0.0,-0.98633,2e-05,1.80854]
[1778357343070,35.13,80867.59,0.0,-0.98633,2e-05,1.80854]
[1778357348794,35.13,80868.22,0.0,-0.98632,2e-05,1.80994]
[1778357356840,35.13,80868.25,0.0,-0.98632,2e-05,1.81001]
[1778357356850,35.13,80868.29,0.0,-0.98632,2e-05,1.81009]
[1778357357065,35.13,80868.29,0.0,-0.98632,2e-05,1.81009]
[1778357357857,35.13,80868.41,0.0,-0.98631,2e-05,1.81036]
[1778357358430,35.13,80868.41,0.0,-0.98631,2e-05,1.81036]
[1778357358560,35.13,80868.41,0.0,-0.98631,2e-05,1.81036]
[1778357364906,35.13,80867.8,0.0,-0.98633,2e-05,1.80901]
[1778357376990,35.13,80867.89,0.0,-0.98634,2e-05,1.80672]
[1778357383033,35.13,80867.9,0.0,-0.98634,2e-05,1.80674]
[1778357388912,35.13,80868.01,0.0,-0.98634,2e-05,1.80698]
[1778357393569,35.13,80868.01,0.0,-0.98634,2e-05,1.80698]
[1778357393810,35.13,80868.01,0.0,-0.98634,2e-05,1.80698]
[1778357393818,35.13,80868.01,0.0,-0.98634,2e-05,1.80698]
[1778357395765,35.13,80868.01,0.0,-0.98634,2e-05,1.80698]
[1778357395809,35.13,80868.01,0.0,-0.98634,2e-05,1.80698]
[1778357402168,35.13,80868.19,0.0,-0.98634,2e-05,1.80738]
[1778357410224,35.13,80867.94,0.0,-0.98634,2e-05,1.80683]
[1778357414549,35.13,80867.98,0.0,-0.98634,2e-05,1.80692]
[1778357414564,35.13,80867.98,0.0,-0.98634,2e-05,1.80692]
[1778357416808,35.13,80868.42,0.0,-0.98633,2e-05,1.80789]
[1778357416909,35.13,80868.42,0.0,-0.98633,2e-05,1.80789]
[1778357422308,35.13,80868.15,0.0,-0.98634,2e-05,1.80729]
[1778357427343,35.13,80867.72,0.0,-0.98635,2e-05,1.80634]
[1778357432378,35.13,80868.06,0.0,-0.98636,2e-05,1.80461]
[1778357434544,35.13,80868.06,0.0,-0.98636,2e-05,1.80461]
[1778357434560,35.13,80868.06,0.0,-0.98636,2e-05,1.80461]
[1778357440459,35.13,80868.04,0.0,-0.98636,2e-05,1.80456]
[1778357446501,35.13,80867.98,0.0,-0.98636,2e-05,1.80443]
[1778357447273,35.13,80867.98,0.0,-0.98636,2e-05,1.80443]
[1778357447310,35.13,80867.98,0.0,-0.98636,2e-05,1.80443]
[1778357447508,35.13,80867.82,0.0,-0.98636,2e-05,1.80408]
[1778357452669,35.13,80867.82,0.0,-0.98636,2e-05,1.80408]
[1778357452811,35.13,80867.82,0.0,-0.98636,2e-05,1.80408]
[1778357458585,35.13,80868.12,0.0,-0.98636,2e-05,1.80474]
[1778357464627,35.13,80868.19,0.0,-0.98636,2e-05,1.8049]
[1778357469662,35.13,80867.91,0.0,-0.98636,2e-05,1.80428]
[1778357472885,35.13,80867.87,0.0,-0.98636,2e-05,1.80419]
[1778357473066,35.13,80867.87,0.0,-0.98636,2e-05,1.80419]
[1778357473146,35.13,80867.84,0.0,-0.98636,2e-05,1.80412]
[1778357473309,35.13,80867.84,0.0,-0.98636,2e-05,1.80412]
[1778357473690,35.13,80867.8,0.0,-0.98636,2e-05,1.80403]
[1778357478725,35.13,80867.45,0.0,-0.98637,2e-05,1.80326]
[1778357486781,35.13,80867.5,0.0,-0.98637,2e-05,1.80337]
[1778357491662,35.13,80867.53,0.0,-0.98637,2e-05,1.80343]
[1778357491810,35.13,80867.53,0.0,-0.98637,2e-05,1.80343]
[1778357496851,35.13,80867.68,0.0,-0.98638,2e-05,1.80128]
[1778357504907,35.13,80867.73,0.0,-0.98638,2e-05,1.80139]
[1778357507426,35.13,80867.73,0.0,-0.98638,2e-05,1.80139]
[1778357507563,35.13,80867.73,0.0,-0.98638,2e-05,1.80139]
[1778357508257,35.13,80867.73,0.0,-0.98638,2e-05,1.80139]
[1778357508311,35.13,80867.73,0.0,-0.98638,2e-05,1.80139]
[1778357509944,35.13,80867.45,0.0,-0.98639,2e-05,1.80077]
[1778357510951,35.13,80861.25,0.0,-0.98651,2e-05,1.7871]
[1778357511261,35.13,80861.25,0.0,-0.98651,2e-05,1.7871]
[1778357511309,35.13,80861.25,0.0,-0.98651,2e-05,1.7871]
[1778357516993,35.13,80859.04,0.0,-0.98655,2e-05,1.78224]
[1778357523038,35.13,80858.65,0.0,-0.98656,2e-05,1.78139]
[1778357524178,35.13,80858.72,0.0,-0.98655,2e-05,1.78154]
[1778357524308,35.13,80858.72,0.0,-0.98655,2e-05,1.78154]
[1778357525050,35.13,80858.77,0.0,-0.98655,2e-05,1.78165]
[1778357527259,35.13,80858.72,0.0,-0.98655,2e-05,1.78154]
[1778357527309,35.13,80858.72,0.0,-0.98655,2e-05,1.78154]
[1778357532837,35.13,80858.72,0.0,-0.98655,2e-05,1.78154]
[1778357533562,35.13,80857.95,0.0,-0.98657,2e-05,1.77985]
[1778357533809,35.13,80857.95,0.0,-0.98657,2e-05,1.77985]
[1778357535922,35.13,80858.65,0.0,-0.98656,2e-05,1.78139]
[1778357536062,35.13,80858.65,0.0,-0.98656,2e-05,1.78139]
[1778357535941,35.13,80858.65,0.0,-0.98656,2e-05,1.78139]
[1778357541172,35.13,80856.24,0.0,-0.9866,2e-05,1.77611]
[1778357542859,35.13,80856.24,0.0,-0.9866,2e-05,1.77611]
[1778357543009,35.13,80849.2,0.0,-0.98673,2e-05,1.76076]
[1778357545110,35.13,80847.82,0.0,-0.98676,2e-05,1.75776]
[1778357559295,35.13,80847.49,0.0,-0.98678,2e-05,1.7546]
[1778357565163,35.13,80847.69,0.0,-0.98678,2e-05,1.75503]
[1778357565313,35.13,80847.69,0.0,-0.98678,2e-05,1.75503]
[1778357567587,35.13,80847.72,0.0,-0.98678,2e-05,1.7551]
[1778357567811,35.13,80847.72,0.0,-0.98678,2e-05,1.7551]
[1778357567912,35.13,80847.72,0.0,-0.98678,2e-05,1.7551]
[1778357574400,35.13,80847.79,0.0,-0.98678,2e-05,1.75525]
[1778357579435,35.13,80847.88,0.0,-0.98678,2e-05,1.75545]
[1778357584470,35.13,80841.26,0.0,-0.9869,2e-05,1.74114]
[1778357585477,35.13,80837.42,0.0,-0.98697,2e-05,1.73288]
[1778357586381,35.13,80837.42,0.0,-0.98697,2e-05,1.73288]
[1778357586559,35.13,80837.42,0.0,-0.98697,2e-05,1.73288]
[1778357591936,35.13,80837.45,0.0,-0.98697,2e-05,1.73294]
[1778357592063,35.13,80837.45,0.0,-0.98697,2e-05,1.73294]
[1778357592164,35.13,80837.34,0.0,-0.98697,2e-05,1.73271]
[1778357592865,35.13,80837.34,0.0,-0.98697,2e-05,1.73271]
[1778357593061,35.13,80837.34,0.0,-0.98697,2e-05,1.73271]
[1778357598568,35.13,80836.67,0.0,-0.98698,2e-05,1.73127]
[1778357603603,35.13,80836.85,0.0,-0.98698,2e-05,1.73166]
[1778357604438,35.13,80836.85,0.0,-0.98698,2e-05,1.73166]
[1778357604560,35.13,80836.85,0.0,-0.98698,2e-05,1.73166]
[1778357606034,35.13,80837.06,0.0,-0.98698,2e-05,1.73211]
[1778357606061,35.13,80837.06,0.0,-0.98698,2e-05,1.73211]
[1778357606135,35.13,80837.02,0.0,-0.98698,2e-05,1.73202]
[1778357615687,35.13,80837.03,0.0,-0.987,2e-05,1.72962]
[1778357628815,35.13,80837.06,0.0,-0.98699,2e-05,1.72969]
[1778357630085,35.13,80837.06,0.0,-0.98699,2e-05,1.72969]
[1778357630308,35.13,80837.54,0.0,-0.98699,2e-05,1.73072]
[1778357636871,35.13,80837.23,0.0,-0.98699,2e-05,1.73005]
[1778357640480,35.13,80835.78,0.0,-0.98702,2e-05,1.72694]
[1778357640561,35.13,80835.78,0.0,-0.98702,2e-05,1.72694]
[1778357643033,35.13,80835.26,0.0,-0.98703,2e-05,1.72583]
[1778357643060,35.13,80835.26,0.0,-0.98703,2e-05,1.72583]
[1778357643132,35.13,80835.6,0.0,-0.98702,2e-05,1.72656]
[1778357650969,35.13,80835.19,0.0,-0.98703,2e-05,1.72568]
[1778357658993,35.13,80835.19,0.0,-0.98703,2e-05,1.72568]
[1778357659059,35.13,80835.19,0.0,-0.98703,2e-05,1.72568]
[1778357666074,35.13,80834.61,0.0,-0.98704,2e-05,1.72444]
[1778357671111,35.13,80834.54,0.0,-0.98706,2e-05,1.72188]
[1778357677225,35.13,80834.61,0.0,-0.98706,2e-05,1.72203]
[1778357682743,35.13,80834.47,0.0,-0.98706,2e-05,1.72173]
[1778357682811,35.13,80834.47,0.0,-0.98706,2e-05,1.72173]
[1778357685026,35.13,80834.36,0.0,-0.98706,2e-05,1.72149]
[1778357685062,35.13,80834.36,0.0,-0.98706,2e-05,1.72149]
[1778357685210,35.13,80834.32,0.0,-0.98706,2e-05,1.72141]
[1778357690245,35.13,80833.74,0.0,-0.98707,2e-05,1.72017]
[1778357693387,35.13,80830.9,0.0,-0.98713,2e-05,1.71411]
[1778357693558,35.13,80830.9,0.0,-0.98713,2e-05,1.71411]
[1778357700315,35.13,80827.7,0.0,-0.98718,2e-05,1.70731]
[1778357702478,35.13,80827.7,0.0,-0.98718,2e-05,1.70731]
[1778357702588,35.13,80827.7,0.0,-0.98718,2e-05,1.70731]
[1778357704343,35.13,80824.16,0.0,-0.98725,2e-05,1.69982]
[1778357705573,35.13,80824.16,0.0,-0.98725,2e-05,1.69982]
[1778357705814,35.13,80824.16,0.0,-0.98725,2e-05,1.69982]
[1778357705913,35.13,80822.07,0.0,-0.98729,2e-05,1.6954]
[1778357711392,35.13,80821.55,0.0,-0.9873,2e-05,1.6943]
[1778357717434,35.13,80820.8,0.0,-0.98731,2e-05,1.69272]
[1778357722470,35.13,80820.85,0.0,-0.98731,2e-05,1.69283]
[1778357724595,35.13,80819.24,0.0,-0.98734,2e-05,1.68944]
[1778357724807,35.13,80819.24,0.0,-0.98734,2e-05,1.68944]
[1778357729942,35.13,80819.21,0.0,-0.98734,2e-05,1.68937]
[1778357730064,35.13,80819.21,0.0,-0.98734,2e-05,1.68937]
[1778357730125,35.13,80818.61,0.0,-0.98735,2e-05,1.68811]
[1778357734886,35.13,80818.57,0.0,-0.98737,2e-05,1.68565]
[1778357735059,35.13,80818.57,0.0,-0.98737,2e-05,1.68565]
[1778357740596,35.13,80818.54,0.0,-0.98737,2e-05,1.68558]
[1778357745634,35.13,80818.45,0.0,-0.98737,2e-05,1.68539]
[1778357749310,35.13,80815.82,0.0,-0.98742,2e-05,1.67988]
[1778357750679,35.13,80814.56,0.0,-0.98744,2e-05,1.67724]
[1778357750810,35.13,80814.56,0.0,-0.98744,2e-05,1.67724]
[1778357750911,35.13,80814.66,0.0,-0.98744,2e-05,1.67745]
[1778357756708,35.13,80814.91,0.0,-0.98743,2e-05,1.67797]
[1778357757397,35.13,80814.91,0.0,-0.98743,2e-05,1.67797]
[1778357757560,35.13,80814.91,0.0,-0.98743,2e-05,1.67797]
[1778357763299,35.13,80814.05,0.0,-0.98745,2e-05,1.67617]
[1778357763313,35.13,80814.05,0.0,-0.98745,2e-05,1.67617]
[1778357763355,35.13,80814.05,0.0,-0.98745,2e-05,1.67617]
[1778357763311,35.13,80814.85,0.0,-0.98743,2e-05,1.67785]
[1778357763560,35.13,80814.85,0.0,-0.98743,2e-05,1.67785]
[1778357772820,35.13,80817.57,0.0,-0.98738,2e-05,1.68355]
[1778357774988,35.13,80818.98,0.0,-0.98736,2e-05,1.68651]
[1778357775049,35.13,80818.98,0.0,-0.98736,2e-05,1.68651]
[1778357775064,35.13,80818.98,0.0,-0.98736,2e-05,1.68651]
[1778357775089,35.13,80819.15,0.0,-0.98736,2e-05,1.68687]
[1778357777856,35.13,80825.54,0.0,-0.98724,2e-05,1.70034]
[1778357780137,35.13,80826.33,0.0,-0.98723,2e-05,1.70201]
[1778357780249,35.13,80826.33,0.0,-0.98723,2e-05,1.70201]
[1778357780311,35.13,80826.33,0.0,-0.98723,2e-05,1.70201]
[1778357780350,35.13,80827.06,0.0,-0.98721,2e-05,1.70356]
[1778357785911,35.13,80829.29,0.0,-0.98717,2e-05,1.70829]
[1778357788408,35.13,80829.6,0.0,-0.98717,2e-05,1.70895]
[1778357788465,35.13,80829.6,0.0,-0.98717,2e-05,1.70895]
[1778357788562,35.13,80829.6,0.0,-0.98717,2e-05,1.70895]
[1778357788932,35.13,80830.18,0.0,-0.98716,2e-05,1.71018]
[1778357796988,35.13,80829.2,0.0,-0.98719,2e-05,1.7057]
[1778357799034,35.13,80828.77,0.0,-0.9872,2e-05,1.70478]
[1778357799062,35.13,80828.77,0.0,-0.9872,2e-05,1.70478]
[1778357799139,35.13,80828.77,0.0,-0.9872,2e-05,1.70478]
[1778357799310,35.13,80828.77,0.0,-0.9872,2e-05,1.70478]
[1778357799161,35.13,80828.89,0.0,-0.9872,2e-05,1.70504]
[1778357803032,35.13,80824.11,0.0,-0.98728,2e-05,1.69493]
[1778357804718,35.13,80824.73,0.0,-0.98727,2e-05,1.69624]
[1778357804812,35.13,80824.73,0.0,-0.98727,2e-05,1.69624]
[1778357804839,35.13,80824.73,0.0,-0.98727,2e-05,1.69624]
[1778357805060,35.13,80824.73,0.0,-0.98727,2e-05,1.69624]
[1778357805099,35.13,80824.02,0.0,-0.98729,2e-05,1.69474]
[1778357810860,35.13,80821.51,0.0,-0.98733,2e-05,1.68945]
[1778357811062,35.13,80821.51,0.0,-0.98733,2e-05,1.68945]
[1778357811890,35.13,80821.48,0.0,-0.98733,2e-05,1.68938]
[1778357812060,35.13,80821.48,0.0,-0.98733,2e-05,1.68938]
[1778357812096,35.13,80821.46,0.0,-0.98733,2e-05,1.68934]
[1778357813102,35.13,80825.91,0.0,-0.98725,2e-05,1.69873]
[1778357815029,35.13,80828.67,0.0,-0.9872,2e-05,1.70457]
[1778357815062,35.13,80828.67,0.0,-0.9872,2e-05,1.70457]
[1778357821151,35.13,80829.43,0.0,-0.98719,2e-05,1.70618]
[1778357826138,35.13,80828.34,0.0,-0.98721,2e-05,1.70387]
[1778357826309,35.13,80828.34,0.0,-0.98721,2e-05,1.70387]
[1778357826311,35.13,80828.34,0.0,-0.98721,2e-05,1.70387]
[1778357833242,35.13,80828.34,0.0,-0.98721,2e-05,1.70387]
[1778357845326,35.13,80828.46,0.0,-0.98721,2e-05,1.70413]
[1778357850361,35.13,80828.09,0.0,-0.98721,2e-05,1.70334]
[1778357856403,35.13,80828.38,0.0,-0.98722,2e-05,1.70156]
[1778357857785,35.13,80828.33,0.0,-0.98722,2e-05,1.70145]
[1778357857810,35.13,80828.33,0.0,-0.98722,2e-05,1.70145]
[1778357868487,35.13,80828.11,0.0,-0.98723,2e-05,1.70099]
[1778357873337,35.13,80828.11,0.0,-0.98723,2e-05,1.70099]
[1778357873384,35.13,80828.07,0.0,-0.98723,2e-05,1.7009]
[1778357873560,35.13,80828.07,0.0,-0.98723,2e-05,1.7009]
[1778357879564,35.13,80828.44,0.0,-0.98722,2e-05,1.70169]
[1778357886613,35.13,80828.15,0.0,-0.98723,2e-05,1.70107]
[1778357887870,35.13,80828.15,0.0,-0.98723,2e-05,1.70107]
[1778357887875,35.13,80828.15,0.0,-0.98723,2e-05,1.70107]
[1778357888068,35.13,80828.15,0.0,-0.98723,2e-05,1.70107]
[1778357888168,35.13,80828.15,0.0,-0.98723,2e-05,1.70107]
[1778357895676,35.13,80827.99,0.0,-0.98723,2e-05,1.70073]
[1778357897690,35.13,80828.23,0.0,-0.98723,2e-05,1.70124]
[1778357897737,35.13,80828.23,0.0,-0.98723,2e-05,1.70124]
[1778357897813,35.13,80828.23,0.0,-0.98723,2e-05,1.70124]
[1778357897912,35.13,80828.3,0.0,-0.98723,2e-05,1.70139]
[1778357906754,35.13,80828.4,0.0,-0.98722,2e-05,1.7016]
[1778357911788,35.13,80828.36,0.0,-0.98724,2e-05,1.69912]
[1778357917830,35.13,80828.39,0.0,-0.98724,2e-05,1.69918]
[1778357919914,35.13,80828.38,0.0,-0.98724,2e-05,1.69916]
[1778357919921,35.13,80828.38,0.0,-0.98724,2e-05,1.69916]
[1778357920067,35.13,80828.38,0.0,-0.98724,2e-05,1.69916]
[1778357920134,35.13,80828.38,0.0,-0.98724,2e-05,1.69916]
[1778357923872,35.13,80824.14,0.0,-0.98732,2e-05,1.69021]
[1778357924898,35.13,80824.14,0.0,-0.98732,2e-05,1.69021]
[1778357924957,35.13,80824.14,0.0,-0.98732,2e-05,1.69021]
[1778357925063,35.13,80824.14,0.0,-0.98732,2e-05,1.69021]
[1778357925163,35.13,80822.59,0.0,-0.98735,2e-05,1.68695]
[1778357930921,35.13,80820.23,0.0,-0.98739,2e-05,1.68199]
[1778357932782,35.13,80820.16,0.0,-0.98739,2e-05,1.68184]
[1778357932812,35.13,80820.16,0.0,-0.98739,2e-05,1.68184]
[1778357932907,35.13,80820.16,0.0,-0.98739,2e-05,1.68184]
[1778357933063,35.13,80820.16,0.0,-0.98739,2e-05,1.68184]
[1778357933127,35.13,80820.07,0.0,-0.98739,2e-05,1.68166]
[1778357939984,35.13,80819.57,0.0,-0.9874,2e-05,1.68061]
[1778357952068,35.13,80818.98,0.0,-0.98741,2e-05,1.67937]
[1778357957198,35.13,80818.77,0.0,-0.98741,2e-05,1.67893]
[1778357957245,35.13,80818.77,0.0,-0.98741,2e-05,1.67893]
[1778357957312,35.13,80818.77,0.0,-0.98741,2e-05,1.67893]
[1778357957413,35.13,80818.8,0.0,-0.98741,2e-05,1.67899]
[1778357959117,35.13,80815.91,0.0,-0.98747,2e-05,1.67295]
[1778357964152,35.13,80820.52,0.0,-0.98738,2e-05,1.6826]
[1778357965820,35.13,80822.22,0.0,-0.98735,2e-05,1.68617]
[1778357965876,35.13,80822.22,0.0,-0.98735,2e-05,1.68617]
[1778357966066,35.13,80822.22,0.0,-0.98735,2e-05,1.68617]
[1778357966166,35.13,80821.67,0.0,-0.98736,2e-05,1.68502]
[1778357971201,35.13,80821.47,0.0,-0.98738,2e-05,1.68221]
[1778357979257,35.13,80819.63,0.0,-0.98742,2e-05,1.67835]
[1778357981759,35.13,80819.59,0.0,-0.98742,2e-05,1.67827]
[1778357981811,35.13,80819.59,0.0,-0.98742,2e-05,1.67827]
[1778357981819,35.13,80819.59,0.0,-0.98742,2e-05,1.67827]
[1778357982058,35.13,80819.59,0.0,-0.98742,2e-05,1.67827]
[1778357982278,35.13,80818.83,0.0,-0.98743,2e-05,1.67668]
[1778357987500,35.13,80818.75,0.0,-0.98743,2e-05,1.67651]
[1778357987549,35.13,80818.75,0.0,-0.98743,2e-05,1.67651]
[1778357987563,35.13,80818.75,0.0,-0.98743,2e-05,1.67651]
[1778357987546,35.13,80818.01,0.0,-0.98745,2e-05,1.67496]
[1778357988320,35.13,80819.19,0.0,-0.98742,2e-05,1.67743]
[1778357993388,35.13,80819.27,0.0,-0.98742,2e-05,1.6776]
[1778357994858,35.13,80818.71,0.0,-0.98743,2e-05,1.67643]
[1778357995026,35.13,80818.71,0.0,-0.98743,2e-05,1.67643]
[1778357995061,35.13,80818.71,0.0,-0.98743,2e-05,1.67643]
[1778357995402,35.13,80818.67,0.0,-0.98743,2e-05,1.67634]
[1778358003460,35.13,80818.64,0.0,-0.98743,2e-05,1.67628]
[1778358013530,35.13,80818.78,0.0,-0.98743,2e-05,1.67657]
[1778358013656,35.13,80818.78,0.0,-0.98743,2e-05,1.67657]
[1778358013811,35.13,80818.78,0.0,-0.98743,2e-05,1.67657]
[1778358013937,35.13,80818.78,0.0,-0.98743,2e-05,1.67657]
[1778358014063,35.13,80818.78,0.0,-0.98743,2e-05,1.67657]
[1778358014537,35.13,80818.86,0.0,-0.98743,2e-05,1.67674]
[1778358019576,35.13,80819.24,0.0,-0.98742,2e-05,1.67754]
[1778358025621,35.13,80818.74,0.0,-0.98743,2e-05,1.67649]
[1778358030656,35.13,80819.46,0.0,-0.98742,2e-05,1.678]
[1778358034059,35.13,80819.92,0.0,-0.98743,2e-05,1.67659]
[1778358034279,35.13,80819.92,0.0,-0.98743,2e-05,1.67659]
[1778358034311,35.13,80819.92,0.0,-0.98743,2e-05,1.67659]
[1778358034411,35.13,80820.1,0.0,-0.98743,2e-05,1.67696]
[1778358039721,35.13,80820.17,0.0,-0.98742,2e-05,1.67711]
[1778358049667,35.13,80820.17,0.0,-0.98742,2e-05,1.67711]
[1778358049778,35.13,80820.17,0.0,-0.98742,2e-05,1.67711]
[1778358049811,35.13,80820.17,0.0,-0.98742,2e-05,1.67711]
[1778358049880,35.13,80820.3,0.0,-0.98742,2e-05,1.67738]
[1778358058854,35.13,80820.08,0.0,-0.98743,2e-05,1.67692]
[1778358063391,35.13,80820.12,0.0,-0.98742,2e-05,1.677]
[1778358063498,35.13,80820.12,0.0,-0.98742,2e-05,1.677]
[1778358063559,35.13,80820.12,0.0,-0.98742,2e-05,1.677]
[1778358063661,35.13,80820.08,0.0,-0.98743,2e-05,1.67692]
[1778358068925,35.13,80819.23,0.0,-0.98744,2e-05,1.67514]
[1778358074967,35.13,80819.1,0.0,-0.98744,2e-05,1.67487]
[1778358077374,35.13,80819.06,0.0,-0.98744,2e-05,1.67479]
[1778358077452,35.13,80819.06,0.0,-0.98744,2e-05,1.67479]
[1778358077560,35.13,80819.06,0.0,-0.98744,2e-05,1.67479]
[1778358077650,35.13,80819.2,0.0,-0.98744,2e-05,1.67508]
[1778358084030,35.13,80819.36,0.0,-0.98744,2e-05,1.67541]
[1778358091631,35.13,80819.36,0.0,-0.98744,2e-05,1.67541]
[1778358091719,35.13,80819.36,0.0,-0.98744,2e-05,1.67541]
[1778358091809,35.13,80819.36,0.0,-0.98744,2e-05,1.67541]
[1778358091820,35.13,80819.36,0.0,-0.98746,2e-05,1.67304]
[1778358099519,35.13,80820.12,0.0,-0.98744,2e-05,1.67463]
[1778358099558,35.13,80820.12,0.0,-0.98744,2e-05,1.67463]
[1778358099580,35.13,80820.12,0.0,-0.98744,2e-05,1.67463]
[1778358099620,35.13,80819.62,0.0,-0.98745,2e-05,1.67358]
[1778358099810,35.13,80819.62,0.0,-0.98745,2e-05,1.67358]
[1778358107191,35.13,80819.05,0.0,-0.98746,2e-05,1.67239]
[1778358112226,35.13,80818.74,0.0,-0.98747,2e-05,1.67174]
[1778358112970,35.13,80818.74,0.0,-0.98747,2e-05,1.67174]
[1778358113061,35.13,80818.74,0.0,-0.98747,2e-05,1.67174]
[1778358113068,35.13,80818.74,0.0,-0.98747,2e-05,1.67174]
[1778358113312,35.13,80818.74,0.0,-0.98747,2e-05,1.67174]
[1778358113373,35.13,80818.8,0.0,-0.98747,2e-05,1.67187]
[1778358121290,35.13,80818.9,0.0,-0.98746,2e-05,1.67208]
[1778358126325,35.13,80818.11,0.0,-0.98748,2e-05,1.67043]
[1778358130322,35.13,80817.81,0.0,-0.98748,2e-05,1.6698]
[1778358130560,35.13,80817.81,0.0,-0.98748,2e-05,1.6698]
[1778358130640,35.13,80817.81,0.0,-0.98748,2e-05,1.6698]
[1778358130660,35.13,80817.81,0.0,-0.98748,2e-05,1.6698]
[1778358130810,35.13,80817.81,0.0,-0.98748,2e-05,1.6698]
[1778358142437,35.13,80817.91,0.0,-0.98748,2e-05,1.67001]
[1778358147473,35.13,80817.86,0.0,-0.98748,2e-05,1.6699]
[1778358152512,35.13,80817.84,0.0,-0.9875,2e-05,1.66749]
[1778358158554,35.13,80816.27,0.0,-0.98753,2e-05,1.66422]
[1778358159068,35.13,80816.27,0.0,-0.98753,2e-05,1.66422]
[1778358159309,35.13,80816.27,0.0,-0.98753,2e-05,1.66422]
[1778358159319,35.13,80816.27,0.0,-0.98753,2e-05,1.66422]
[1778358159564,35.13,80816.27,0.0,-0.98753,2e-05,1.66422]
[1778358159672,35.13,80815.55,0.0,-0.98754,2e-05,1.66272]
[1778358165604,35.13,80814.43,0.0,-0.98756,2e-05,1.66039]
[1778358172545,35.13,80813.12,0.0,-0.98758,2e-05,1.65767]
[1778358172562,35.13,80813.12,0.0,-0.98758,2e-05,1.65767]
[1778358172669,35.13,80813.12,0.0,-0.98758,2e-05,1.65767]
[1778358172706,35.13,80813.12,0.0,-0.98758,2e-05,1.65767]
[1778358172812,35.13,80813.12,0.0,-0.98758,2e-05,1.65767]
[1778358178701,35.13,80813.25,0.0,-0.98758,2e-05,1.65794]
[1778358183730,35.13,80813.24,0.0,-0.98758,2e-05,1.65792]
[1778358190643,35.13,80813.24,0.0,-0.98758,2e-05,1.65792]
[1778358190788,35.14,80813.24,0.0,-0.98755,2e-05,1.66107]
[1778358190810,35.14,80813.24,0.0,-0.98755,2e-05,1.66107]
[1778358190889,35.14,80813.24,0.0,-0.98755,2e-05,1.66107]
[1778358191070,35.14,80813.24,0.0,-0.98755,2e-05,1.66107]
[1778358193800,35.15,80813.24,0.0,-0.98753,2e-05,1.66421]
[1778358203870,35.17,80813.24,0.0,-0.9875,2e-05,1.66735]
[1778358210919,35.16,80813.62,0.0,-0.9875,2e-05,1.66696]
[1778358212836,35.16,80813.62,0.0,-0.9875,2e-05,1.66696]
[1778358213070,35.16,80813.62,0.0,-0.9875,2e-05,1.66696]
[1778358213310,35.16,80813.62,0.0,-0.9875,2e-05,1.66696]
[1778358213411,35.16,80813.62,0.0,-0.98753,2e-05,1.66409]
[1778358214947,35.16,80810.84,0.0,-0.98758,2e-05,1.65815]
[1778358219982,35.15,80808.62,0.0,-0.98762,2e-05,1.65284]
[1778358225017,35.15,80806.91,0.0,-0.98766,2e-05,1.64864]
[1778358227234,35.15,80804.87,0.0,-0.98769,2e-05,1.64431]
[1778358227310,35.15,80804.87,0.0,-0.98769,2e-05,1.64431]
[1778358227549,35.15,80804.87,0.0,-0.98769,2e-05,1.64431]
[1778358227563,35.15,80804.87,0.0,-0.98769,2e-05,1.64431]
[1778358227692,35.15,80804.61,0.0,-0.9877,2e-05,1.64355]
[1778358233073,35.15,80804.4,0.0,-0.98771,2e-05,1.64255]
[1778358234408,35.15,80804.4,0.0,-0.98771,2e-05,1.64255]
[1778358234561,35.15,80804.4,0.0,-0.98771,2e-05,1.64255]
[1778358234984,35.15,80804.4,0.0,-0.98771,2e-05,1.64233]
[1778358235060,35.15,80804.4,0.0,-0.98771,2e-05,1.64233]
[1778358235087,35.15,80804.06,0.0,-0.98772,2e-05,1.64163]
[1778358240122,35.15,80802.35,0.0,-0.98775,2e-05,1.63758]
[1778358243143,35.14,80798.62,0.0,-0.98782,2e-05,1.62965]
[1778358244406,35.14,80798.62,0.0,-0.98782,2e-05,1.62965]
[1778358244560,35.14,80798.62,0.0,-0.98782,2e-05,1.62965]
[1778358252206,35.14,80794.62,0.0,-0.9879,2e-05,1.62088]
[1778358253229,35.14,80794.62,0.0,-0.9879,2e-05,1.62088]
[1778358253310,35.14,80794.62,0.0,-0.9879,2e-05,1.62088]
[1778358253384,35.14,80792.0,0.0,-0.98794,2e-05,1.6155]
[1778358253921,35.14,80792.0,0.0,-0.98794,2e-05,1.6155]
[1778358254060,35.14,80792.0,0.0,-0.98794,2e-05,1.6155]
[1778358259255,35.14,80791.66,0.0,-0.98795,2e-05,1.61454]
[1778358265297,35.14,80789.97,0.0,-0.98798,2e-05,1.61087]
[1778358268571,35.14,80789.79,0.0,-0.98798,2e-05,1.61043]
[1778358268808,35.14,80789.79,0.0,-0.98798,2e-05,1.61043]
[1778358268870,35.14,80788.01,0.0,-0.98802,2e-05,1.60674]
[1778358269224,35.14,80788.01,0.0,-0.98802,2e-05,1.60674]
[1778358269318,35.14,80788.01,0.0,-0.98802,2e-05,1.60674]
[1778358271402,35.14,80786.62,0.0,-0.98804,2e-05,1.60393]
[1778358271560,35.14,80786.62,0.0,-0.98804,2e-05,1.60393]
[1778358271660,35.14,80781.72,0.0,-0.98814,2e-05,1.59166]
[1778358272350,35.14,80776.47,0.0,-0.98823,2e-05,1.58114]
[1778358272968,35.14,80776.47,0.0,-0.98823,2e-05,1.58114]
[1778358273059,35.14,80776.47,0.0,-0.98823,2e-05,1.58114]
[1778358273353,35.14,80773.86,0.0,-0.98827,2e-05,1.57592]
[1778358275367,35.14,80771.61,0.0,-0.98831,2e-05,1.57148]
[1778358276653,35.14,80771.61,0.0,-0.98831,2e-05,1.57148]
[1778358276812,35.14,80771.61,0.0,-0.98831,2e-05,1.57148]
[1778358279395,35.14,80773.88,0.0,-0.98827,2e-05,1.57614]
[1778358280465,35.14,80773.88,0.0,-0.98827,2e-05,1.57614]
[1778358280559,35.14,80773.88,0.0,-0.98827,2e-05,1.57614]
[1778358280566,35.14,80776.77,0.0,-0.98822,2e-05,1.58197]
[1778358281084,35.14,80776.77,0.0,-0.98822,2e-05,1.58197]
[1778358281311,35.14,80776.77,0.0,-0.98822,2e-05,1.58197]
[1778358286444,35.14,80776.97,0.0,-0.98822,2e-05,1.58244]
[1778358291479,35.14,80776.86,0.0,-0.98822,2e-05,1.58228]
[1778358296511,35.14,80775.29,0.0,-0.98825,2e-05,1.57921]
[1778358296558,35.14,80775.29,0.0,-0.98825,2e-05,1.57921]
[1778358296659,35.14,80774.82,0.0,-0.98825,2e-05,1.57829]
[1778358297452,35.14,80774.82,0.0,-0.98825,2e-05,1.57829]
[1778358297560,35.14,80774.82,0.0,-0.98825,2e-05,1.57829]
[1778358299535,35.14,80769.72,0.0,-0.98834,2e-05,1.56822]
[1778358299996,35.14,80769.72,0.0,-0.98834,2e-05,1.56822]
[1778358300067,35.14,80769.72,0.0,-0.98834,2e-05,1.56822]
[1778358300542,35.14,80768.98,0.0,-0.98835,2e-05,1.5668]
[1778358305577,35.14,80769.29,0.0,-0.98835,2e-05,1.56765]
[1778358310612,35.14,80767.88,0.0,-0.98837,2e-05,1.56507]
[1778358311440,35.14,80767.88,0.0,-0.98837,2e-05,1.56507]
[1778358311559,35.14,80767.88,0.0,-0.98837,2e-05,1.56507]
[1778358316655,35.14,80767.6,0.0,-0.98837,2e-05,1.5648]
[1778358321689,35.14,80767.14,0.0,-0.98837,2e-05,1.56413]
[1778358322467,35.14,80767.14,0.0,-0.98837,2e-05,1.56413]
[1778358322557,35.14,80767.14,0.0,-0.98837,2e-05,1.56413]
[1778358322696,35.14,80767.88,0.0,-0.98836,2e-05,1.56564]
[1778358323603,35.14,80767.88,0.0,-0.98836,2e-05,1.56564]
[1778358323810,35.14,80767.88,0.0,-0.98836,2e-05,1.56564]
[1778358329983,35.15,80767.51,0.0,-0.98837,2e-05,1.56516]
[1778358330069,35.15,80767.51,0.0,-0.98837,2e-05,1.56516]
[1778358330802,35.15,80767.51,0.0,-0.98837,2e-05,1.56516]
[1778358330809,35.15,80767.51,0.0,-0.98837,2e-05,1.56516]
[1778358330900,35.15,80767.02,0.0,-0.98837,2e-05,1.56428]
[1778358336795,35.15,80766.89,0.0,-0.98839,2e-05,1.56204]
[1778358342838,35.15,80766.93,0.0,-0.98839,2e-05,1.5624]
[1778358343603,35.15,80766.93,0.0,-0.98839,2e-05,1.5624]
[1778358343810,35.15,80766.93,0.0,-0.98839,2e-05,1.5624]
[1778358344020,35.15,80766.82,0.0,-0.98839,2e-05,1.56223]
[1778358344060,35.15,80766.82,0.0,-0.98839,2e-05,1.56223]
[1778358344852,35.15,80770.92,0.0,-0.98832,2e-05,1.57041]
[1778358345859,35.15,80772.56,0.0,-0.98829,2e-05,1.5737]
[1778358347815,35.15,80772.56,0.0,-0.98829,2e-05,1.5737]
[1778358348060,35.15,80773.45,0.0,-0.98828,2e-05,1.57552]
[1778358353916,35.15,80775.62,0.0,-0.98823,2e-05,1.58111]
[1778358365779,35.16,80775.5,0.0,-0.98821,2e-05,1.5832]
[1778358367217,35.17,80775.68,0.0,-0.98821,2e-05,1.58362]
[1778358367320,35.17,80775.68,0.0,-0.98821,2e-05,1.58362]
[1778358367371,35.17,80778.26,0.0,-0.98816,2e-05,1.5888]
[1778358368196,35.17,80778.26,0.0,-0.98816,2e-05,1.5888]
[1778358368281,35.17,80783.27,0.0,-0.98808,2e-05,1.59887]
[1778358374962,35.17,80783.87,0.0,-0.98805,2e-05,1.60233]
[1778358375059,35.18,80783.59,0.0,-0.98804,2e-05,1.60284]
[1778358381108,35.18,80783.55,0.0,-0.98805,2e-05,1.60251]
[1778358386143,35.18,80783.5,0.0,-0.98805,2e-05,1.60222]
[1778358388246,35.18,80783.69,0.0,-0.98804,2e-05,1.60256]
[1778358388308,35.18,80783.69,0.0,-0.98804,2e-05,1.60256]
[1778358395139,35.18,80783.88,0.0,-0.98806,2e-05,1.60039]
[1778358395308,35.18,80783.88,0.0,-0.98806,2e-05,1.60039]
[1778358395409,35.18,80783.96,0.0,-0.98806,2e-05,1.60046]
[1778358397321,35.18,80783.99,0.0,-0.98806,2e-05,1.60048]
[1778358397559,35.18,80783.99,0.0,-0.98806,2e-05,1.60048]
[1778358403262,35.17,80786.08,0.0,-0.98803,2e-05,1.60439]
[1778358404217,35.17,80786.08,0.0,-0.98803,2e-05,1.60439]
[1778358404310,35.17,80786.08,0.0,-0.98803,2e-05,1.60439]
[1778358405801,35.17,80786.58,0.0,-0.98802,2e-05,1.60535]
[1778358405816,35.17,80786.58,0.0,-0.98802,2e-05,1.60535]
[1778358405829,35.17,80786.53,0.0,-0.98802,2e-05,1.60515]
[1778358413332,35.17,80786.31,0.0,-0.98803,2e-05,1.60436]
[1778358414235,35.17,80786.31,0.0,-0.98803,2e-05,1.60436]
[1778358414310,35.17,80786.31,0.0,-0.98803,2e-05,1.60436]
[1778358414339,35.17,80790.14,0.0,-0.98796,2e-05,1.61206]
[1778358418443,35.17,80791.65,0.0,-0.98794,2e-05,1.61493]
[1778358418559,35.17,80791.65,0.0,-0.98794,2e-05,1.61493]
[1778358418648,35.17,80792.04,0.0,-0.98793,2e-05,1.61558]
[1778358419170,35.17,80792.04,0.0,-0.98793,2e-05,1.61558]
[1778358419309,35.17,80792.04,0.0,-0.98793,2e-05,1.61558]
[1778358422624,35.17,80789.33,0.0,-0.98798,2e-05,1.60996]
[1778358422813,35.17,80789.33,0.0,-0.98798,2e-05,1.60996]
[1778358423426,35.17,80788.11,0.0,-0.98799,2e-05,1.60856]
[1778358423559,35.17,80788.11,0.0,-0.98799,2e-05,1.60856]
[1778358423661,35.17,80785.97,0.0,-0.98803,2e-05,1.60418]
[1778358427430,35.17,80782.9,0.0,-0.98808,2e-05,1.59787]
[1778358429254,35.17,80782.26,0.0,-0.98809,2e-05,1.59655]
[1778358429312,35.17,80782.26,0.0,-0.98809,2e-05,1.59655]
[1778358435486,35.18,80781.33,0.0,-0.9881,2e-05,1.59563]
[1778358440521,35.19,80782.15,0.0,-0.98807,2e-05,1.59943]
[1778358444063,35.19,80782.11,0.0,-0.98807,2e-05,1.59922]
[1778358444307,35.19,80782.11,0.0,-0.98807,2e-05,1.59922]
[1778358447108,35.19,80782.11,0.0,-0.98807,2e-05,1.59918]
[1778358447308,35.19,80782.11,0.0,-0.98807,2e-05,1.59918]
[1778358447409,35.19,80782.11,0.0,-0.98807,2e-05,1.59905]
[1778358451596,35.19,80783.28,0.0,-0.98805,2e-05,1.60128]
[1778358451808,35.19,80783.28,0.0,-0.98805,2e-05,1.60128]
[1778358458647,35.18,80783.77,0.0,-0.98806,2e-05,1.59954]
[1778358461095,35.18,80784.25,0.0,-0.98806,2e-05,1.60046]
[1778358461310,35.18,80784.25,0.0,-0.98806,2e-05,1.60046]
[1778358461410,35.18,80784.25,0.0,-0.98806,2e-05,1.60042]
[1778358468717,35.18,80784.05,0.0,-0.98806,2e-05,1.59963]
[1778358471315,35.18,80784.09,0.0,-0.98806,2e-05,1.59967]
[1778358483825,35.18,80783.43,0.0,-0.98808,2e-05,1.59771]
[1778358485852,35.18,80783.88,0.0,-0.98807,2e-05,1.59858]
[1778358486060,35.18,80783.88,0.0,-0.98807,2e-05,1.59858]
[1778358486066,35.18,80783.88,0.0,-0.98807,2e-05,1.59858]
[1778358486310,35.18,80783.88,0.0,-0.98807,2e-05,1.59854]
[1778358486846,35.18,80783.52,0.0,-0.98808,2e-05,1.59777]
[1778358492888,35.18,80783.88,0.0,-0.98808,2e-05,1.59825]
[1778358498930,35.18,80783.7,0.0,-0.98808,2e-05,1.59772]
[1778358500944,35.18,80786.66,0.0,-0.98803,2e-05,1.60369]
[1778358503040,35.18,80787.05,0.0,-0.98802,2e-05,1.60448]
[1778358503068,35.18,80787.05,0.0,-0.98802,2e-05,1.60448]
[1778358508905,35.18,80785.05,0.0,-0.98806,2e-05,1.60044]
[1778358509015,35.18,80785.05,0.0,-0.98806,2e-05,1.60044]
[1778358509065,35.18,80785.05,0.0,-0.98806,2e-05,1.60044]
[1778358509116,35.18,80785.05,0.0,-0.98806,2e-05,1.60044]
[1778358516049,35.18,80784.24,0.0,-0.98809,2e-05,1.5965]
[1778358521084,35.18,80784.94,0.0,-0.98808,2e-05,1.59791]
[1778358524947,35.18,80786.37,0.0,-0.98805,2e-05,1.60079]
[1778358525060,35.18,80786.37,0.0,-0.98805,2e-05,1.60079]
[1778358525133,35.18,80786.37,0.0,-0.98805,2e-05,1.60079]
[1778358525313,35.18,80784.89,0.0,-0.98808,2e-05,1.59781]
[1778358528133,35.18,80784.9,0.0,-0.98808,2e-05,1.59783]
[1778358533170,35.18,80785.42,0.0,-0.98807,2e-05,1.59888]
[1778358536352,35.18,80785.33,0.0,-0.98807,2e-05,1.5987]
[1778358536558,35.18,80785.33,0.0,-0.98807,2e-05,1.5987]
[1778358542331,35.18,80785.34,0.0,-0.98807,2e-05,1.59872]
[1778358548276,35.18,80785.41,0.0,-0.98807,2e-05,1.59886]
[1778358553311,35.18,80785.43,0.0,-0.98807,2e-05,1.5989]
[1778358559358,35.18,80785.55,0.0,-0.98806,2e-05,1.59914]
[1778358563070,35.18,80785.1,0.0,-0.98807,2e-05,1.59823]
[1778358563252,35.18,80785.1,0.0,-0.98807,2e-05,1.59823]
[1778358563310,35.18,80785.1,0.0,-0.98807,2e-05,1.59823]
[1778358563386,35.18,80784.99,0.0,-0.98807,2e-05,1.59801]
[1778358568421,35.18,80785.45,0.0,-0.98807,2e-05,1.59894]
[1778358571461,35.18,80785.54,0.0,-0.98806,2e-05,1.59912]
[1778358571558,35.18,80785.54,0.0,-0.98806,2e-05,1.59912]
[1778358571641,35.18,80785.54,0.0,-0.98806,2e-05,1.59912]
[1778358571813,35.18,80785.54,0.0,-0.98806,2e-05,1.59912]
[1778358571861,35.18,80785.54,0.0,-0.98808,2e-05,1.59681]
[1778358579498,35.18,80785.51,0.0,-0.98808,2e-05,1.59675]
[1778358584536,35.18,80785.58,0.0,-0.98808,2e-05,1.59689]
[1778358587648,35.18,80785.01,0.0,-0.98809,2e-05,1.59574]
[1778358587810,35.18,80785.01,0.0,-0.98809,2e-05,1.59574]
[1778358594603,35.18,80785.06,0.0,-0.98809,2e-05,1.59585]
[1778358600645,35.18,80788.43,0.0,-0.98803,2e-05,1.60264]
[1778358601652,35.18,80794.48,0.0,-0.98793,2e-05,1.6149]
[1778358602659,35.18,80797.64,0.0,-0.98787,2e-05,1.62134]
[1778358604053,35.18,80797.64,0.0,-0.98787,2e-05,1.62134]
[1778358604060,35.18,80797.64,0.0,-0.98787,2e-05,1.62134]
[1778358604249,35.18,80797.45,0.0,-0.98788,2e-05,1.62095]
[1778358604310,35.18,80797.45,0.0,-0.98788,2e-05,1.62095]
[1778358604673,35.18,80797.4,0.0,-0.98788,2e-05,1.62085]
[1778358610715,35.18,80797.61,0.0,-0.98787,2e-05,1.62127]
[1778358615856,35.18,80797.65,0.0,-0.98787,2e-05,1.62136]
[1778358616065,35.18,80797.65,0.0,-0.98787,2e-05,1.62136]
[1778358620007,35.18,80795.72,0.0,-0.98791,2e-05,1.61742]
[1778358620061,35.18,80795.72,0.0,-0.98791,2e-05,1.61742]
[1778358620254,35.18,80794.18,0.0,-0.98793,2e-05,1.61429]
[1778358620311,35.18,80794.18,0.0,-0.98793,2e-05,1.61429]
[1778358620789,35.18,80794.22,0.0,-0.98793,2e-05,1.61437]
[1778358624817,35.18,80790.88,0.0,-0.98799,2e-05,1.6076]
[1778358627495,35.18,80789.65,0.0,-0.98801,2e-05,1.60511]
[1778358627558,35.18,80789.65,0.0,-0.98801,2e-05,1.60511]
[1778358628845,35.18,80786.42,0.0,-0.98807,2e-05,1.59859]
[1778358629997,35.18,80786.42,0.0,-0.98807,2e-05,1.59859]
[1778358630064,35.18,80786.42,0.0,-0.98807,2e-05,1.59859]
[1778358630165,35.18,80785.84,0.0,-0.98808,2e-05,1.59742]
[1778358636901,35.18,80785.97,0.0,-0.98809,2e-05,1.59537]
[1778358638836,35.18,80786.66,0.0,-0.98808,2e-05,1.59676]
[1778358639061,35.18,80786.66,0.0,-0.98808,2e-05,1.59676]
[1778358644957,35.18,80786.81,0.0,-0.98808,2e-05,1.59706]
[1778358652007,35.18,80787.16,0.0,-0.98807,2e-05,1.59777]
[1778358662077,35.18,80786.96,0.0,-0.98807,2e-05,1.59736]
[1778358667986,35.18,80787.01,0.0,-0.98807,2e-05,1.59747]
[1778358668061,35.18,80787.01,0.0,-0.98807,2e-05,1.59747]
[1778358668150,35.18,80787.01,0.0,-0.98807,2e-05,1.59747]
[1778358668200,35.18,80787.01,0.0,-0.98807,2e-05,1.59747]
[1778358668315,35.18,80787.01,0.0,-0.98807,2e-05,1.59747]
[1778358674161,35.18,80787.1,0.0,-0.98807,2e-05,1.59765]
[1778358682523,35.18,80787.5,0.0,-0.98806,2e-05,1.59845]
[1778358682560,35.18,80787.5,0.0,-0.98806,2e-05,1.59845]
[1778358688259,35.18,80787.07,0.0,-0.98807,2e-05,1.59759]
[1778358694301,35.18,80787.03,0.0,-0.98809,2e-05,1.5952]
[1778358697669,35.18,80789.17,0.0,-0.98805,2e-05,1.59951]
[1778358697811,35.18,80789.17,0.0,-0.98805,2e-05,1.59951]
[1778358698049,35.18,80789.17,0.0,-0.98805,2e-05,1.59951]
[1778358698060,35.18,80789.17,0.0,-0.98805,2e-05,1.59951]
[1778358698154,35.18,80789.17,0.0,-0.98805,2e-05,1.59951]
[1778358703364,35.18,80788.91,0.0,-0.98806,2e-05,1.59899]
[1778358712427,35.18,80788.92,0.0,-0.98806,2e-05,1.59901]
[1778358717464,35.18,80787.46,0.0,-0.98808,2e-05,1.59606]
[1778358718524,35.18,80787.46,0.0,-0.98808,2e-05,1.59606]
[1778358718560,35.18,80787.46,0.0,-0.98808,2e-05,1.59606]
[1778358724513,35.18,80786.35,0.0,-0.9881,2e-05,1.59383]
[1778358726226,35.18,80786.35,0.0,-0.9881,2e-05,1.59383]
[1778358726311,35.18,80786.35,0.0,-0.9881,2e-05,1.59383]
[1778358726396,35.18,80786.83,0.0,-0.98809,2e-05,1.59479]
[1778358726560,35.18,80786.83,0.0,-0.98809,2e-05,1.59479]
[1778358726639,35.18,80787.08,0.0,-0.98809,2e-05,1.5953]
[1778358732569,35.18,80787.77,0.0,-0.98808,2e-05,1.59669]
[1778358737604,35.18,80787.42,0.0,-0.98808,2e-05,1.59598]
[1778358742639,35.18,80787.6,0.0,-0.98808,2e-05,1.59634]
[1778358748774,35.18,80787.8,0.0,-0.98808,2e-05,1.59675]
[1778358748809,35.18,80787.8,0.0,-0.98808,2e-05,1.59675]
[1778358755730,35.18,80787.83,0.0,-0.98809,2e-05,1.5945]
[1778358765801,35.18,80787.6,0.0,-0.9881,2e-05,1.59404]
[1778358770836,35.18,80787.95,0.0,-0.98809,2e-05,1.59474]
[1778358775871,35.18,80788.33,0.0,-0.98808,2e-05,1.59551]
[1778358777230,35.18,80788.33,0.0,-0.98808,2e-05,1.59551]
[1778358777311,35.18,80788.33,0.0,-0.98808,2e-05,1.59551]
[1778358777678,35.18,80788.64,0.0,-0.98808,2e-05,1.59613]
[1778358777808,35.18,80788.64,0.0,-0.98808,2e-05,1.59613]
[1778358777885,35.18,80788.67,0.0,-0.98808,2e-05,1.59619]
[1778358785941,35.18,80788.53,0.0,-0.98808,2e-05,1.59591]
[1778358790976,35.18,80785.61,0.0,-0.98813,2e-05,1.59003]
[1778358792119,35.18,80785.61,0.0,-0.98813,2e-05,1.59003]
[1778358792313,35.18,80785.61,0.0,-0.98813,2e-05,1.59003]
[1778358792386,35.18,80782.33,0.0,-0.98819,2e-05,1.58346]
[1778358792990,35.18,80777.45,0.0,-0.98827,2e-05,1.57371]
[1778358795007,35.18,80775.17,0.0,-0.98831,2e-05,1.56922]
[1778358796477,35.18,80775.09,0.0,-0.98831,2e-05,1.56909]
[1778358796560,35.18,80775.09,0.0,-0.98831,2e-05,1.56909]
[1778358797018,35.18,80774.49,0.0,-0.98832,2e-05,1.56794]
[1778358807009,35.18,80774.33,0.0,-0.98832,2e-05,1.56784]
[1778358807073,35.18,80774.33,0.0,-0.98832,2e-05,1.56784]
[1778358814137,35.18,80774.08,0.0,-0.98833,2e-05,1.56571]
[1778358820180,35.18,80774.3,0.0,-0.98833,2e-05,1.56651]
[1778358822974,35.18,80773.7,0.0,-0.98834,2e-05,1.56544]
[1778358823057,35.18,80773.7,0.0,-0.98834,2e-05,1.56544]
[1778358823068,35.18,80773.7,0.0,-0.98834,2e-05,1.56544]
[1778358823307,35.18,80773.7,0.0,-0.98834,2e-05,1.56544]
[1778358823310,35.18,80773.44,0.0,-0.98834,2e-05,1.56499]
[1778358826348,35.18,80773.44,0.0,-0.98834,2e-05,1.56512]
[1778358826221,35.18,80768.21,0.0,-0.98843,2e-05,1.55484]
[1778358826562,35.18,80768.21,0.0,-0.98843,2e-05,1.55484]
[1778358829242,35.18,80762.09,0.0,-0.98853,2e-05,1.54307]
[1778358830344,35.18,80762.09,0.0,-0.98853,2e-05,1.54307]
[1778358830498,35.19,80760.6,0.0,-0.98855,2e-05,1.54025]
[1778358830561,35.19,80760.6,0.0,-0.98855,2e-05,1.54025]
[1778358831256,35.19,80760.04,0.0,-0.98856,2e-05,1.53926]
[1778358840322,35.19,80760.57,0.0,-0.98854,2e-05,1.5412]
[1778358844729,35.19,80760.78,0.0,-0.98854,2e-05,1.54188]
[1778358844809,35.19,80760.78,0.0,-0.98854,2e-05,1.54188]
[1778358845128,35.19,80760.78,0.0,-0.98854,2e-05,1.54188]
[1778358845312,35.19,80760.78,0.0,-0.98854,2e-05,1.54188]
[1778358845336,35.19,80760.78,0.0,-0.98853,2e-05,1.54206]
[1778358850392,35.19,80760.77,0.0,-0.98853,2e-05,1.54247]
[1778358851400,35.19,80752.26,0.0,-0.98867,2e-05,1.52595]
[1778358852406,35.19,80747.89,0.0,-0.98874,2e-05,1.51759]
[1778358856320,35.2,80745.2,0.0,-0.98878,2e-05,1.5128]
[1778358856559,35.2,80744.2,0.0,-0.9888,2e-05,1.511]
[1778358860465,35.2,80740.04,0.0,-0.98886,2e-05,1.50354]
[1778358863431,35.2,80740.45,0.0,-0.98885,2e-05,1.50462]
[1778358863562,35.2,80741.42,0.0,-0.98883,2e-05,1.50663]
[1778358863838,35.2,80741.42,0.0,-0.98883,2e-05,1.50663]
[1778358864063,35.2,80741.42,0.0,-0.98883,2e-05,1.50663]
[1778358864163,35.2,80741.42,0.0,-0.98883,2e-05,1.50677]
[1778358869528,35.2,80748.07,0.0,-0.98872,2e-05,1.52028]
[1778358870898,35.2,80748.07,0.0,-0.98872,2e-05,1.52028]
[1778358871065,35.2,80748.07,0.0,-0.98872,2e-05,1.52028]
[1778358871166,35.21,80750.66,0.0,-0.98869,2e-05,1.52327]
[1778358876577,35.21,80748.52,0.0,-0.98872,2e-05,1.51963]
[1778358881612,35.21,80748.5,0.0,-0.98872,2e-05,1.52012]
[1778358886647,35.21,80748.44,0.0,-0.98871,2e-05,1.52054]
[1778358888696,35.21,80748.44,0.0,-0.98871,2e-05,1.52054]
[1778358888811,35.21,80748.44,0.0,-0.98871,2e-05,1.52054]
[1778358889302,35.21,80748.44,0.0,-0.98871,2e-05,1.52054]
[1778358889313,35.21,80748.44,0.0,-0.98871,2e-05,1.52054]
[1778358889401,35.21,80747.61,0.0,-0.98872,2e-05,1.51926]
[1778358891688,35.22,80743.47,0.0,-0.98879,2e-05,1.51149]
[1778358892841,35.22,80743.47,0.0,-0.98879,2e-05,1.51149]
[1778358893064,35.22,80743.47,0.0,-0.98879,2e-05,1.51149]
[1778358898738,35.22,80740.64,0.0,-0.98883,2e-05,1.50679]
[1778358898810,35.22,80740.64,0.0,-0.98883,2e-05,1.50679]
[1778358899124,35.22,80740.64,0.0,-0.98883,2e-05,1.50679]
[1778358899324,35.22,80740.64,0.0,-0.98883,2e-05,1.50679]
[1778358899387,35.22,80740.77,0.0,-0.98883,2e-05,1.5073]
[1778358905786,35.22,80737.9,0.0,-0.98887,2e-05,1.50257]
[1778358907814,35.22,80737.9,0.0,-0.98887,2e-05,1.50257]
[1778358908063,35.22,80737.9,0.0,-0.98887,2e-05,1.50257]
[1778358915856,35.23,80737.9,0.0,-0.98885,2e-05,1.50384]
[1778358918688,35.23,80737.63,0.0,-0.98886,2e-05,1.50357]
[1778358918810,35.23,80737.63,0.0,-0.98886,2e-05,1.50357]
[1778358919365,35.23,80737.63,0.0,-0.98886,2e-05,1.50357]
[1778358919377,35.23,80737.54,0.0,-0.98886,2e-05,1.50365]
[1778358919558,35.23,80737.54,0.0,-0.98886,2e-05,1.50365]
[1778358921898,35.23,80740.88,0.0,-0.9888,2e-05,1.51032]
[1778358923720,35.23,80742.56,0.0,-0.98877,2e-05,1.51367]
[1778358923809,35.23,80742.56,0.0,-0.98877,2e-05,1.51367]
[1778358926933,35.23,80751.63,0.0,-0.98862,2e-05,1.53162]
[1778358927823,35.23,80751.63,0.0,-0.98862,2e-05,1.53162]
[1778358928061,35.23,80751.63,0.0,-0.98862,2e-05,1.53162]
[1778358928095,35.23,80756.65,0.0,-0.98854,2e-05,1.54149]
[1778358928693,35.23,80756.65,0.0,-0.98854,2e-05,1.54149]
[1778358928811,35.23,80756.65,0.0,-0.98854,2e-05,1.54149]
[1778358928947,35.23,80757.13,0.0,-0.98853,2e-05,1.54248]
[1778358933982,35.24,80757.35,0.0,-0.98854,2e-05,1.54088]
[1778358939017,35.24,80757.95,0.0,-0.98853,2e-05,1.54226]
[1778358940566,35.24,80758.02,0.0,-0.98852,2e-05,1.54244]
[1778358940811,35.24,80758.02,0.0,-0.98852,2e-05,1.54244]
[1778358950094,35.24,80757.95,0.0,-0.98852,2e-05,1.54263]
[1778358952502,35.24,80758.15,0.0,-0.98852,2e-05,1.54306]
[1778358952559,35.24,80758.15,0.0,-0.98852,2e-05,1.54306]
[1778358953556,35.24,80756.92,0.0,-0.98854,2e-05,1.54067]
[1778358953811,35.24,80757.03,0.0,-0.98854,2e-05,1.54091]
[1778358953889,35.24,80757.03,0.0,-0.98854,2e-05,1.54094]
[1778358959158,35.24,80757.79,0.0,-0.98852,2e-05,1.54253]
[1778358961173,35.24,80754.38,0.0,-0.98858,2e-05,1.5359]
[1778358961935,35.24,80754.38,0.0,-0.98858,2e-05,1.5359]
[1778358962064,35.24,80754.38,0.0,-0.98858,2e-05,1.5359]
[1778358967216,35.24,80751.23,0.0,-0.98863,2e-05,1.52999]
[1778358972250,35.24,80752.13,0.0,-0.98861,2e-05,1.53195]
[1778358973260,35.24,80752.13,0.0,-0.98861,2e-05,1.53195]
[1778358973308,35.24,80752.13,0.0,-0.98861,2e-05,1.53195]
[1778358974192,35.24,80752.2,0.0,-0.98861,2e-05,1.53212]
[1778358974310,35.24,80752.2,0.0,-0.98861,2e-05,1.53212]
[1778358974410,35.24,80752.46,0.0,-0.98861,2e-05,1.53267]
[1778358980306,35.24,80750.42,0.0,-0.98864,2e-05,1.52895]
[1778358980909,35.24,80750.42,0.0,-0.98864,2e-05,1.52895]
[1778358981060,35.24,80750.42,0.0,-0.98864,2e-05,1.52895]
[1778358986348,35.24,80752.06,0.0,-0.98861,2e-05,1.53241]
[1778358991383,35.24,80752.21,0.0,-0.98862,2e-05,1.53066]
[1778358996418,35.25,80752.23,0.0,-0.98862,2e-05,1.53094]
[1778358999682,35.25,80752.25,0.0,-0.98862,2e-05,1.53112]
[1778358999809,35.25,80752.25,0.0,-0.98862,2e-05,1.53112]
[1778359000736,35.25,80752.25,0.0,-0.98862,2e-05,1.53112]
[1778359000811,35.25,80752.25,0.0,-0.98862,2e-05,1.53112]
[1778359000832,35.25,80752.25,0.0,-0.98862,2e-05,1.53117]
[1778359007495,35.25,80752.0,0.0,-0.98862,2e-05,1.53103]
[1778359008307,35.25,80752.0,0.0,-0.98862,2e-05,1.53103]
[1778359008563,35.25,80752.0,0.0,-0.98862,2e-05,1.53103]
[1778359014545,35.25,80751.06,0.0,-0.98863,2e-05,1.52956]
[1778359020587,35.25,80751.56,0.0,-0.98862,2e-05,1.53084]
[1778359023526,35.25,80753.37,0.0,-0.98859,2e-05,1.53446]
[1778359023559,35.25,80753.37,0.0,-0.98859,2e-05,1.53446]
[1778359024782,35.25,80754.18,0.0,-0.98857,2e-05,1.53613]
[1778359024811,35.25,80754.18,0.0,-0.98857,2e-05,1.53613]
[1778359026629,35.25,80755.63,0.0,-0.98855,2e-05,1.53905]
[1778359028070,35.25,80756.75,0.0,-0.98853,2e-05,1.54127]
[1778359028308,35.25,80756.75,0.0,-0.98853,2e-05,1.54127]
[1778359034685,35.25,80758.86,0.0,-0.98849,2e-05,1.54558]
[1778359039349,35.25,80758.86,0.0,-0.98849,2e-05,1.54558]
[1778359039557,35.25,80758.86,0.0,-0.98849,2e-05,1.54558]
[1778359040772,35.25,80760.07,0.0,-0.98847,2e-05,1.54807]
[1778359040812,35.25,80760.07,0.0,-0.98847,2e-05,1.54807]
[1778359040912,35.25,80760.53,0.0,-0.98847,2e-05,1.54899]
[1778359048783,35.25,80760.52,0.0,-0.98846,2e-05,1.5491]
[1778359052730,35.25,80760.73,0.0,-0.98848,2e-05,1.54729]
[1778359052812,35.25,80760.73,0.0,-0.98848,2e-05,1.54729]
[1778359059895,35.25,80761.14,0.0,-0.98847,2e-05,1.54814]
[1778359060058,35.25,80761.14,0.0,-0.98847,2e-05,1.54814]
[1778359060145,35.26,80763.99,0.0,-0.98842,2e-05,1.55382]
[1778359061059,35.26,80763.99,0.0,-0.98842,2e-05,1.55382]
[1778359061311,35.26,80763.99,0.0,-0.98842,2e-05,1.55382]
[1778359061338,35.26,80765.27,0.0,-0.9884,2e-05,1.55635]
[1778359066909,35.26,80766.4,0.0,-0.98838,2e-05,1.55858]
[1778359069135,35.26,80766.4,0.0,-0.98838,2e-05,1.55858]
[1778359069309,35.26,80766.4,0.0,-0.98838,2e-05,1.55858]
[1778359075576,35.26,80766.57,0.0,-0.98838,2e-05,1.55891]
[1778359075809,35.26,80766.79,0.0,-0.98837,2e-05,1.55935]
[1778359076207,35.26,80766.79,0.0,-0.98837,2e-05,1.55935]
[1778359076311,35.26,80766.79,0.0,-0.98837,2e-05,1.55935]
[1778359076376,35.26,80766.79,0.0,-0.98837,2e-05,1.55935]
[1778359078995,35.26,80771.11,0.0,-0.9883,2e-05,1.5679]
[1778359084033,35.26,80771.77,0.0,-0.98829,2e-05,1.56921]
[1778359087059,35.26,80772.26,0.0,-0.98828,2e-05,1.57018]
[1778359094103,35.26,80772.63,0.0,-0.98828,2e-05,1.57092]
[1778359097510,35.26,80772.51,0.0,-0.98828,2e-05,1.57068]
[1778359097559,35.26,80772.51,0.0,-0.98828,2e-05,1.57068]
[1778359097659,35.26,80772.51,0.0,-0.98828,2e-05,1.57068]
[1778359098440,35.26,80772.51,0.0,-0.98828,2e-05,1.57068]
[1778359098559,35.26,80772.51,0.0,-0.98828,2e-05,1.57068]
[1778359105256,35.26,80774.1,0.0,-0.98825,2e-05,1.57384]
[1778359105310,35.26,80774.1,0.0,-0.98825,2e-05,1.57384]
[1778359105409,35.26,80774.06,0.0,-0.98825,2e-05,1.57376]
[1778359106165,35.26,80774.06,0.0,-0.98825,2e-05,1.57376]
[1778359106310,35.26,80774.06,0.0,-0.98825,2e-05,1.57376]
[1778359114266,35.26,80775.13,0.0,-0.98825,2e-05,1.5736]
[1778359116264,35.26,80775.12,0.0,-0.98825,2e-05,1.57358]
[1778359116310,35.26,80775.12,0.0,-0.98825,2e-05,1.57358]
[1778359116410,35.26,80775.12,0.0,-0.98825,2e-05,1.57358]
[1778359117348,35.26,80775.12,0.0,-0.98825,2e-05,1.57358]
[1778359117561,35.26,80775.12,0.0,-0.98825,2e-05,1.57358]
[1778359124336,35.26,80777.39,0.0,-0.98821,2e-05,1.5781]
[1778359126388,35.26,80777.58,0.0,-0.98821,2e-05,1.57848]
[1778359126562,35.26,80777.58,0.0,-0.98821,2e-05,1.57848]
[1778359126615,35.26,80778.09,0.0,-0.9882,2e-05,1.5795]
[1778359127334,35.26,80778.09,0.0,-0.9882,2e-05,1.5795]
[1778359127561,35.26,80778.09,0.0,-0.9882,2e-05,1.5795]
[1778359136420,35.26,80778.41,0.0,-0.98819,2e-05,1.58013]
[1778359141455,35.26,80778.39,0.0,-0.9882,2e-05,1.58009]
[1778359144052,35.26,80778.26,0.0,-0.9882,2e-05,1.57984]
[1778359144060,35.26,80778.26,0.0,-0.9882,2e-05,1.57984]
[1778359144093,35.26,80778.26,0.0,-0.9882,2e-05,1.57984]
[1778359144893,35.26,80778.26,0.0,-0.9882,2e-05,1.57984]
[1778359145065,35.26,80778.26,0.0,-0.9882,2e-05,1.57984]
[1778359156560,35.26,80778.28,0.0,-0.9882,2e-05,1.57988]
[1778359161595,35.26,80780.55,0.0,-0.98816,2e-05,1.58441]
[1778359164640,35.26,80780.66,0.0,-0.98816,2e-05,1.58463]
[1778359164659,35.26,80780.66,0.0,-0.98816,2e-05,1.58463]
[1778359165754,35.26,80780.66,0.0,-0.98816,2e-05,1.58463]
[1778359165811,35.26,80780.66,0.0,-0.98816,2e-05,1.58463]
[1778359171667,35.26,80780.45,0.0,-0.98818,2e-05,1.58191]
[1778359176701,35.26,80780.03,0.0,-0.98818,2e-05,1.58107]
[1778359182743,35.26,80780.43,0.0,-0.98818,2e-05,1.58187]
[1778359194828,35.26,80780.26,0.0,-0.98818,2e-05,1.58153]
[1778359201877,35.26,80780.43,0.0,-0.98818,2e-05,1.58187]
[1778359206917,35.26,80779.98,0.0,-0.98818,2e-05,1.58097]
[1778359214973,35.26,80780.01,0.0,-0.98818,2e-05,1.58103]
[1778359221017,35.26,80780.01,0.0,-0.98818,2e-05,1.58103]
[1778359225045,35.26,80773.31,0.0,-0.9883,2e-05,1.56769]
[1778359226317,35.26,80773.31,0.0,-0.9883,2e-05,1.56769]
[1778359226566,35.26,80773.31,0.0,-0.9883,2e-05,1.56769]
[1778359226666,35.26,80772.12,0.0,-0.98832,2e-05,1.56536]
[1778359227461,35.26,80772.12,0.0,-0.98832,2e-05,1.56536]
[1778359227559,35.26,80772.12,0.0,-0.98832,2e-05,1.56536]
[1778359233101,35.26,80772.06,0.0,-0.98833,2e-05,1.56305]
[1778359235598,35.26,80772.15,0.0,-0.98833,2e-05,1.56325]
[1778359235808,35.26,80772.15,0.0,-0.98833,2e-05,1.56325]
[1778359235812,35.26,80774.42,0.0,-0.98829,2e-05,1.56778]
[1778359237276,35.26,80774.94,0.0,-0.98829,2e-05,1.56881]
[1778359237308,35.26,80774.94,0.0,-0.98829,2e-05,1.56881]
[1778359243171,35.26,80776.15,0.0,-0.98826,2e-05,1.57125]
[1778359246117,35.26,80778.13,0.0,-0.98823,2e-05,1.57519]
[1778359246311,35.26,80778.13,0.0,-0.98823,2e-05,1.57519]
[1778359246407,35.26,80778.48,0.0,-0.98823,2e-05,1.57589]
[1778359247290,35.26,80778.48,0.0,-0.98823,2e-05,1.57589]
[1778359247310,35.26,80778.48,0.0,-0.98823,2e-05,1.57589]
[1778359253241,35.26,80778.03,0.0,-0.98823,2e-05,1.57499]
[1778359263311,35.26,80776.94,0.0,-0.98825,2e-05,1.57282]
[1778359264830,35.26,80776.94,0.0,-0.98825,2e-05,1.57282]
[1778359264909,35.26,80776.07,0.0,-0.98827,2e-05,1.57109]
[1778359265059,35.26,80776.07,0.0,-0.98827,2e-05,1.57109]
[1778359265325,35.26,80776.1,0.0,-0.98827,2e-05,1.57115]
[1778359266009,35.26,80776.1,0.0,-0.98827,2e-05,1.57115]
[1778359266065,35.26,80776.1,0.0,-0.98827,2e-05,1.57115]
[1778359273382,35.26,80775.95,0.0,-0.98827,2e-05,1.57085]
[1778359284459,35.26,80776.2,0.0,-0.98826,2e-05,1.57135]
[1778359296543,35.26,80776.35,0.0,-0.98828,2e-05,1.56935]
[1778359302565,35.26,80776.35,0.0,-0.98828,2e-05,1.56935]
[1778359302813,35.26,80776.35,0.0,-0.98828,2e-05,1.56935]
[1778359302818,35.26,80776.35,0.0,-0.98828,2e-05,1.56935]
[1778359303605,35.26,80776.35,0.0,-0.98828,2e-05,1.56935]
[1778359303811,35.26,80776.35,0.0,-0.98828,2e-05,1.56935]
[1778359307622,35.26,80779.5,0.0,-0.98822,2e-05,1.57562]
[1778359308814,35.26,80779.5,0.0,-0.98822,2e-05,1.57562]
[1778359308912,35.26,80780.47,0.0,-0.98821,2e-05,1.57756]
[1778359309060,35.26,80780.47,0.0,-0.98821,2e-05,1.57756]
[1778359309830,35.26,80780.47,0.0,-0.98821,2e-05,1.57756]
[1778359309883,35.26,80780.95,0.0,-0.9882,2e-05,1.57851]
[1778359310059,35.26,80780.95,0.0,-0.9882,2e-05,1.57851]
[1778359316685,35.26,80781.16,0.0,-0.9882,2e-05,1.57893]
[1778359317955,35.26,80781.16,0.0,-0.9882,2e-05,1.57893]
[1778359318060,35.26,80781.16,0.0,-0.9882,2e-05,1.57893]
[1778359318160,35.26,80781.16,0.0,-0.9882,2e-05,1.57893]
[1778359319060,35.26,80781.16,0.0,-0.9882,2e-05,1.57893]
[1778359319311,35.26,80781.16,0.0,-0.9882,2e-05,1.57893]
[1778359326757,35.26,80781.16,0.0,-0.9882,2e-05,1.57893]
[1778359331792,35.26,80781.56,0.0,-0.98819,2e-05,1.57973]
[1778359335820,35.26,80778.78,0.0,-0.98824,2e-05,1.57419]
[1778359336153,35.26,80778.78,0.0,-0.98824,2e-05,1.57419]
[1778359336310,35.26,80778.78,0.0,-0.98824,2e-05,1.57419]
[1778359336827,35.26,80778.61,0.0,-0.98824,2e-05,1.57385]
[1778359337362,35.26,80778.61,0.0,-0.98824,2e-05,1.57385]
[1778359337559,35.26,80778.61,0.0,-0.98824,2e-05,1.57385]
[1778359344884,35.26,80778.58,0.0,-0.98824,2e-05,1.57379]
[1778359345850,35.26,80778.58,0.0,-0.98824,2e-05,1.57379]
[1778359345910,35.26,80778.65,0.0,-0.98824,2e-05,1.57393]
[1778359346060,35.26,80778.65,0.0,-0.98824,2e-05,1.57393]
[1778359346989,35.26,80778.65,0.0,-0.98824,2e-05,1.57393]
[1778359346898,35.26,80778.99,0.0,-0.98823,2e-05,1.5746]
[1778359347063,35.26,80778.99,0.0,-0.98823,2e-05,1.5746]
[1778359353832,35.26,80778.95,0.0,-0.98823,2e-05,1.57453]
[1778359353947,35.26,80780.91,0.0,-0.98822,2e-05,1.57613]
[1778359354066,35.26,80780.91,0.0,-0.98822,2e-05,1.57613]
[1778359354954,35.26,80781.64,0.0,-0.9882,2e-05,1.57759]
[1778359355182,35.26,80781.64,0.0,-0.9882,2e-05,1.57759]
[1778359355310,35.26,80781.64,0.0,-0.9882,2e-05,1.57759]
[1778359364017,35.26,80782.53,0.0,-0.98819,2e-05,1.57937]
[1778359365400,35.26,80782.53,0.0,-0.98819,2e-05,1.57937]
[1778359365557,35.26,80782.53,0.0,-0.98819,2e-05,1.57937]
[1778359365657,35.26,80782.53,0.0,-0.98819,2e-05,1.57937]
[1778359366905,35.26,80782.53,0.0,-0.98819,2e-05,1.57937]
[1778359367067,35.26,80782.56,0.0,-0.98819,2e-05,1.57943]
[1778359375094,35.26,80782.56,0.0,-0.98819,2e-05,1.57943]
[1778359385164,35.26,80782.62,0.0,-0.98819,2e-05,1.57955]
[1778359389799,35.26,80782.67,0.0,-0.98819,2e-05,1.57965]
[1778359389809,35.26,80782.67,0.0,-0.98819,2e-05,1.57965]
[1778359389897,35.26,80782.62,0.0,-0.98819,2e-05,1.57955]
[1778359391046,35.26,80782.62,0.0,-0.98819,2e-05,1.57955]
[1778359391068,35.26,80782.63,0.0,-0.98819,2e-05,1.57957]
[1778359396241,35.26,80782.67,0.0,-0.98819,2e-05,1.57965]
[1778359403930,35.26,80782.67,0.0,-0.98819,2e-05,1.57965]
[1778359404059,35.26,80782.67,0.0,-0.98819,2e-05,1.57965]
[1778359404031,35.26,80790.38,0.0,-0.98805,2e-05,1.59511]
[1778359404297,35.26,80793.7,0.0,-0.988,2e-05,1.6018]
[1778359405633,35.26,80793.7,0.0,-0.988,2e-05,1.6018]
[1778359405811,35.26,80793.7,0.0,-0.988,2e-05,1.6018]
[1778359411858,35.26,80793.47,0.0,-0.988,2e-05,1.60133]
[1778359413215,35.26,80794.03,0.0,-0.98801,2e-05,1.60014]
[1778359413314,35.26,80794.03,0.0,-0.98801,2e-05,1.60014]
[1778359414380,35.26,80794.03,0.0,-0.98801,2e-05,1.60014]
[1778359414558,35.26,80794.03,0.0,-0.98801,2e-05,1.60014]
[1778359414646,35.26,80794.48,0.0,-0.988,2e-05,1.60105]
[1778359421423,35.26,80794.64,0.0,-0.988,2e-05,1.60137]
[1778359423986,35.26,80794.23,0.0,-0.98801,2e-05,1.60055]
[1778359424061,35.26,80794.23,0.0,-0.98801,2e-05,1.60055]
[1778359429479,35.26,80794.89,0.0,-0.98799,2e-05,1.60188]
[1778359436870,35.26,80794.88,0.0,-0.98799,2e-05,1.60186]
[1778359437059,35.26,80794.88,0.0,-0.98799,2e-05,1.60186]
[1778359436913,35.26,80794.38,0.0,-0.988,2e-05,1.60085]
[1778359437535,35.26,80794.98,0.0,-0.98799,2e-05,1.60206]
[1778359438162,35.26,80794.98,0.0,-0.98799,2e-05,1.60206]
[1778359438310,35.26,80794.98,0.0,-0.98799,2e-05,1.60206]
[1778359443577,35.26,80797.07,0.0,-0.98796,2e-05,1.60629]
[1778359444237,35.26,80797.07,0.0,-0.98796,2e-05,1.60629]
[1778359444308,35.26,80797.07,0.0,-0.98796,2e-05,1.60629]
[1778359444584,35.26,80800.8,0.0,-0.98789,2e-05,1.61385]
[1778359446540,35.26,80802.64,0.0,-0.98786,2e-05,1.6176]
[1778359446567,35.26,80802.64,0.0,-0.98786,2e-05,1.6176]
[1778359447605,35.26,80807.2,0.0,-0.98778,2e-05,1.6269]
[1778359452099,35.26,80807.81,0.0,-0.98777,2e-05,1.62815]
[1778359451633,35.26,80805.37,0.0,-0.98781,2e-05,1.62316]
[1778359452314,35.26,80805.37,0.0,-0.98781,2e-05,1.62316]
[1778359452640,35.26,80803.23,0.0,-0.98785,2e-05,1.6188]
[1778359453957,35.26,80803.23,0.0,-0.98785,2e-05,1.6188]
[1778359454062,35.26,80803.23,0.0,-0.98785,2e-05,1.6188]
[1778359459689,35.26,80802.16,0.0,-0.98787,2e-05,1.61662]
[1778359461630,35.26,80802.16,0.0,-0.98787,2e-05,1.61662]
[1778359461808,35.26,80802.16,0.0,-0.98787,2e-05,1.61662]
[1778359461847,35.26,80802.75,0.0,-0.98786,2e-05,1.61782]
[1778359462521,35.26,80802.75,0.0,-0.98786,2e-05,1.61782]
[1778359462561,35.26,80802.75,0.0,-0.98786,2e-05,1.61782]
[1778359472780,35.26,80804.44,0.0,-0.98784,2e-05,1.61892]
[1778359477183,35.26,80804.33,0.0,-0.98785,2e-05,1.6187]
[1778359477308,35.26,80804.33,0.0,-0.98785,2e-05,1.6187]
[1778359477815,35.26,80803.45,0.0,-0.98786,2e-05,1.6169]
[1778359478887,35.26,80803.45,0.0,-0.98786,2e-05,1.6169]
[1778359479062,35.26,80803.45,0.0,-0.98786,2e-05,1.6169]
[1778359479829,35.26,80800.54,0.0,-0.98791,2e-05,1.61099]
[1778359480836,35.26,80797.31,0.0,-0.98797,2e-05,1.60444]
[1778359482850,35.26,80794.69,0.0,-0.98801,2e-05,1.59915]
[1778359484929,35.26,80794.69,0.0,-0.98801,2e-05,1.59915]
[1778359485058,35.26,80794.69,0.0,-0.98801,2e-05,1.59915]
[1778359485030,35.26,80794.58,0.0,-0.98802,2e-05,1.59893]
[1778359485159,35.26,80794.58,0.0,-0.98802,2e-05,1.59893]
[1778359486650,35.26,80794.58,0.0,-0.98802,2e-05,1.59893]
[1778359486811,35.26,80794.58,0.0,-0.98802,2e-05,1.59893]
[1778359491459,35.26,80793.39,0.0,-0.98804,2e-05,1.59653]
[1778359491560,35.26,80793.39,0.0,-0.98804,2e-05,1.59653]
[1778359494084,35.26,80793.08,0.0,-0.98804,2e-05,1.5959]
[1778359494307,35.26,80793.19,0.0,-0.98804,2e-05,1.59612]
[1778359494934,35.26,80793.15,0.0,-0.98804,2e-05,1.59604]
[1778359499972,35.26,80793.12,0.0,-0.98804,2e-05,1.59598]
[1778359506560,35.26,80793.21,0.0,-0.98804,2e-05,1.59617]
[1778359506813,35.26,80793.21,0.0,-0.98804,2e-05,1.59617]
[1778359513063,35.26,80792.67,0.0,-0.98805,2e-05,1.59508]
[1778359515077,35.26,80788.7,0.0,-0.98812,2e-05,1.5871]
[1778359516063,35.26,80788.7,0.0,-0.98812,2e-05,1.5871]
[1778359516309,35.26,80789.67,0.0,-0.9881,2e-05,1.58905]
[1778359519065,35.26,80789.56,0.0,-0.9881,2e-05,1.58882]
[1778359519166,35.26,80789.56,0.0,-0.9881,2e-05,1.58882]
[1778359531191,35.26,80789.2,0.0,-0.98813,2e-05,1.58579]
[1778359534761,35.26,80789.2,0.0,-0.98813,2e-05,1.58579]
[1778359534810,35.26,80789.2,0.0,-0.98813,2e-05,1.58579]
[1778359544282,35.26,80789.06,0.0,-0.98813,2e-05,1.58551]
[1778359547491,35.26,80787.19,0.0,-0.98816,2e-05,1.58176]
[1778359547562,35.26,80787.19,0.0,-0.98816,2e-05,1.58176]
[1778359547998,35.26,80787.19,0.0,-0.98816,2e-05,1.58176]
[1778359548063,35.26,80787.19,0.0,-0.98816,2e-05,1.58176]
[1778359548159,35.26,80786.69,0.0,-0.98817,2e-05,1.58076]
[1778359557029,35.26,80786.65,0.0,-0.98817,2e-05,1.58068]
[1778359558083,35.26,80786.84,0.0,-0.98817,2e-05,1.58106]
[1778359558309,35.26,80786.84,0.0,-0.98817,2e-05,1.58106]
[1778359569457,35.26,80786.7,0.0,-0.98817,2e-05,1.58078]
[1778359577513,35.26,80786.41,0.0,-0.98817,2e-05,1.5802]
[1778359582548,35.26,80786.44,0.0,-0.98817,2e-05,1.58026]
[1778359584841,35.26,80785.22,0.0,-0.98819,2e-05,1.57783]
[1778359585062,35.26,80785.22,0.0,-0.98819,2e-05,1.57783]
[1778359586408,35.26,80783.83,0.0,-0.98822,2e-05,1.57505]
[1778359586558,35.26,80783.83,0.0,-0.98822,2e-05,1.57505]
[1778359586560,35.26,80783.83,0.0,-0.98822,2e-05,1.57505]
[1778359591612,35.26,80783.97,0.0,-0.98823,2e-05,1.57303]
[1778359593112,35.26,80783.97,0.0,-0.98823,2e-05,1.57303]
[1778359593309,35.26,80783.88,0.0,-0.98823,2e-05,1.57285]
[1778359599667,35.26,80783.9,0.0,-0.98823,2e-05,1.57289]
[1778359604702,35.26,80783.68,0.0,-0.98824,2e-05,1.57245]
[1778359607749,35.26,80783.22,0.0,-0.98824,2e-05,1.57154]
[1778359607814,35.26,80783.22,0.0,-0.98824,2e-05,1.57154]
[1778359609176,35.26,80783.44,0.0,-0.98824,2e-05,1.57198]
[1778359609221,35.26,80783.44,0.0,-0.98824,2e-05,1.57198]
[1778359609308,35.26,80783.44,0.0,-0.98824,2e-05,1.57198]
[1778359617793,35.26,80782.94,0.0,-0.98825,2e-05,1.57098]
[1778359622828,35.26,80782.81,0.0,-0.98825,2e-05,1.57072]
[1778359627863,35.26,80783.2,0.0,-0.98824,2e-05,1.5715]
[1778359630306,35.26,80783.32,0.0,-0.98824,2e-05,1.57174]
[1778359630558,35.26,80783.32,0.0,-0.98824,2e-05,1.57174]
[1778359637933,35.26,80783.34,0.0,-0.98824,2e-05,1.57178]
[1778359646996,35.26,80783.03,0.0,-0.98825,2e-05,1.57116]
[1778359656059,35.26,80781.87,0.0,-0.98828,2e-05,1.56656]
[1778359657908,35.26,80781.91,0.0,-0.98828,2e-05,1.56664]
[1778359658060,35.26,80781.91,0.0,-0.98828,2e-05,1.56664]
[1778359659692,35.26,80782.0,0.0,-0.98828,2e-05,1.56682]
[1778359659810,35.26,80782.0,0.0,-0.98828,2e-05,1.56682]
[1778359659910,35.26,80782.0,0.0,-0.98828,2e-05,1.56682]
[1778359665122,35.26,80782.21,0.0,-0.98828,2e-05,1.56723]
[1778359673179,35.26,80781.95,0.0,-0.98828,2e-05,1.56672]
[1778359681235,35.26,80781.79,0.0,-0.98828,2e-05,1.5664]
[1778359688284,35.26,80781.91,0.0,-0.98828,2e-05,1.56664]
[1778359694326,35.26,80781.99,0.0,-0.98828,2e-05,1.5668]
[1778359699361,35.26,80782.03,0.0,-0.98828,2e-05,1.56688]
[1778359709431,35.26,80782.08,0.0,-0.98828,2e-05,1.56698]
[1778359714466,35.26,80781.73,0.0,-0.9883,2e-05,1.56399]
[1778359719501,35.26,80782.17,0.0,-0.9883,2e-05,1.56486]
[1778359725543,35.26,80782.13,0.0,-0.9883,2e-05,1.56478]
[1778359731585,35.26,80782.75,0.0,-0.98829,2e-05,1.56601]
[1778359745683,35.26,80782.7,0.0,-0.98829,2e-05,1.56591]
[1778359750718,35.26,80782.67,0.0,-0.98829,2e-05,1.56585]
[1778359754769,35.26,80782.67,0.0,-0.98829,2e-05,1.56585]
[1778359754811,35.26,80782.67,0.0,-0.98829,2e-05,1.56585]
[1778359760788,35.26,80782.67,0.0,-0.98829,2e-05,1.56585]
[1778359767837,35.26,80782.56,0.0,-0.98829,2e-05,1.56563]
[1778359772872,35.26,80782.89,0.0,-0.9883,2e-05,1.56399]
[1778359777907,35.26,80782.72,0.0,-0.9883,2e-05,1.56366]
[1778359784956,35.26,80782.04,0.0,-0.98831,2e-05,1.56231]
[1778359789991,35.26,80782.13,0.0,-0.98831,2e-05,1.56249]
[1778359800062,35.26,80782.3,0.0,-0.98831,2e-05,1.56282]
[1778359805098,35.26,80783.25,0.0,-0.98829,2e-05,1.56471]
[1778359806206,35.26,80783.25,0.0,-0.98829,2e-05,1.56471]
[1778359806311,35.26,80783.25,0.0,-0.98829,2e-05,1.56471]
[1778359808031,35.26,80782.32,0.0,-0.98831,2e-05,1.56286]
[1778359808059,35.26,80782.32,0.0,-0.98831,2e-05,1.56286]
[1778359808083,35.26,80782.32,0.0,-0.98831,2e-05,1.56286]
[1778359815168,35.26,80782.37,0.0,-0.98831,2e-05,1.56296]
[1778359820203,35.26,80782.91,0.0,-0.9883,2e-05,1.56403]
[1778359820659,35.26,80782.91,0.0,-0.9883,2e-05,1.56403]
[1778359820809,35.26,80782.91,0.0,-0.9883,2e-05,1.56403]
[1778359826245,35.26,80782.85,0.0,-0.9883,2e-05,1.56392]
[1778359836315,35.26,80782.85,0.0,-0.98832,2e-05,1.56162]
[1778359846385,35.26,80782.85,0.0,-0.98832,2e-05,1.56162]
[1778359852427,35.26,80782.82,0.0,-0.98832,2e-05,1.56156]
[1778359855448,35.26,80789.48,0.0,-0.9882,2e-05,1.57481]
[1778359856455,35.26,80795.57,0.0,-0.9881,2e-05,1.587]
[1778359856667,35.26,80795.57,0.0,-0.9881,2e-05,1.587]
[1778359856809,35.26,80795.57,0.0,-0.9881,2e-05,1.587]
[1778359858855,35.26,80795.5,0.0,-0.9881,2e-05,1.58686]
[1778359859061,35.26,80795.5,0.0,-0.9881,2e-05,1.58686]
[1778359859477,35.26,80795.34,0.0,-0.9881,2e-05,1.58653]
[1778359863211,35.26,80798.04,0.0,-0.98806,2e-05,1.59196]
[1778359863312,35.26,80798.04,0.0,-0.98806,2e-05,1.59196]
[1778359868540,35.26,80799.61,0.0,-0.98803,2e-05,1.59512]
[1778359873576,35.26,80801.06,0.0,-0.98801,2e-05,1.59805]
[1778359874760,35.26,80801.06,0.0,-0.98801,2e-05,1.59805]
[1778359874811,35.26,80801.06,0.0,-0.98801,2e-05,1.59805]
[1778359876646,35.26,80800.24,0.0,-0.98802,2e-05,1.59639]
[1778359876808,35.26,80800.24,0.0,-0.98802,2e-05,1.59639]
[1778359876909,35.26,80800.7,0.0,-0.98801,2e-05,1.59732]
[1778359882639,35.26,80801.73,0.0,-0.98799,2e-05,1.5994]
[1778359887911,35.26,80801.62,0.0,-0.988,2e-05,1.59918]
[1778359888061,35.26,80801.62,0.0,-0.988,2e-05,1.59918]
[1778359890520,35.26,80801.64,0.0,-0.988,2e-05,1.59922]
[1778359890558,35.26,80801.64,0.0,-0.988,2e-05,1.59922]
[1778359890695,35.26,80803.37,0.0,-0.98797,2e-05,1.60272]
[1778359891914,35.26,80803.37,0.0,-0.98797,2e-05,1.60272]
[1778359892060,35.26,80803.37,0.0,-0.98797,2e-05,1.60272]
[1778359896737,35.26,80806.7,0.0,-0.98792,2e-05,1.60713]
[1778359901772,35.26,80808.16,0.0,-0.9879,2e-05,1.61009]
[1778359906808,35.26,80808.03,0.0,-0.9879,2e-05,1.60983]
[1778359911843,35.26,80807.72,0.0,-0.98791,2e-05,1.6092]
[1778359916878,35.26,80808.52,0.0,-0.98789,2e-05,1.61082]
[1778359918894,35.26,80808.52,0.0,-0.98789,2e-05,1.61082]
[1778359919060,35.26,80808.52,0.0,-0.98789,2e-05,1.61082]
[1778359921524,35.26,80808.52,0.0,-0.98789,2e-05,1.61082]
[1778359921558,35.26,80808.52,0.0,-0.98789,2e-05,1.61082]
[1778359921569,35.26,80808.55,0.0,-0.98789,2e-05,1.61088]
[1778359926948,35.26,80808.81,0.0,-0.98789,2e-05,1.61141]
[1778359931983,35.26,80808.78,0.0,-0.98789,2e-05,1.61135]
[1778359937558,35.26,80808.7,0.0,-0.98789,2e-05,1.61119]
[1778359937810,35.26,80808.68,0.0,-0.98789,2e-05,1.61115]
[1778359943061,35.26,80807.07,0.0,-0.98792,2e-05,1.60788]
[1778359945476,35.26,80807.07,0.0,-0.98792,2e-05,1.60788]
[1778359945563,35.26,80807.07,0.0,-0.98792,2e-05,1.60788]
[1778359948116,35.26,80805.71,0.0,-0.98794,2e-05,1.60512]
[1778359948316,35.26,80805.71,0.0,-0.98794,2e-05,1.60512]
[1778359948381,35.26,80806.24,0.0,-0.98793,2e-05,1.6062]
[1778359954138,35.26,80806.34,0.0,-0.98795,2e-05,1.60406]
[1778359960180,35.26,80806.33,0.0,-0.98795,2e-05,1.60404]
[1778359966509,35.26,80806.37,0.0,-0.98795,2e-05,1.60412]
[1778359966561,35.26,80806.37,0.0,-0.98795,2e-05,1.60412]
[1778359974279,35.26,80806.62,0.0,-0.98794,2e-05,1.60463]
[1778359979314,35.26,80806.57,0.0,-0.98794,2e-05,1.60453]
[1778359990392,35.26,80806.54,0.0,-0.98794,2e-05,1.60447]
[1778359995427,35.26,80807.27,0.0,-0.98793,2e-05,1.60595]
[1778360000462,35.26,80808.38,0.0,-0.98791,2e-05,1.6082]
[1778360000782,35.26,80808.38,0.0,-0.98791,2e-05,1.6082]
[1778360000813,35.26,80808.38,0.0,-0.98791,2e-05,1.6082]
[1778360003870,35.26,80808.32,0.0,-0.98791,2e-05,1.60808]
[1778360004059,35.26,80808.32,0.0,-0.98791,2e-05,1.60808]
[1778360004490,35.26,80808.5,0.0,-0.98791,2e-05,1.60844]
[1778360009525,35.26,80808.64,0.0,-0.98791,2e-05,1.60873]
[1778360016574,35.26,80808.3,0.0,-0.98793,2e-05,1.6057]
[1778360017772,35.26,80808.49,0.0,-0.98793,2e-05,1.60608]
[1778360017809,35.26,80808.49,0.0,-0.98793,2e-05,1.60608]
[1778360023625,35.26,80808.89,0.0,-0.98792,2e-05,1.60689]
[1778360030674,35.26,80808.73,0.0,-0.98792,2e-05,1.60657]
[1778360041491,35.26,80808.6,0.0,-0.98793,2e-05,1.6063]
[1778360041558,35.26,80808.6,0.0,-0.98793,2e-05,1.6063]
[1778360044444,35.26,80808.6,0.0,-0.98793,2e-05,1.6063]
[1778360044562,35.26,80808.6,0.0,-0.98793,2e-05,1.6063]
[1778360044661,35.26,80808.6,0.0,-0.98793,2e-05,1.6063]
[1778360049810,35.26,80807.9,0.0,-0.98794,2e-05,1.60488]
[1778360054845,35.26,80807.8,0.0,-0.98794,2e-05,1.60468]
[1778360059881,35.26,80808.04,0.0,-0.98793,2e-05,1.60517]
[1778360067130,35.26,80807.49,0.0,-0.98794,2e-05,1.60405]
[1778360071060,35.26,80805.24,0.0,-0.98798,2e-05,1.5995]
[1778360080022,35.26,80802.64,0.0,-0.98805,2e-05,1.59193]
[1778360082385,35.26,80802.01,0.0,-0.98806,2e-05,1.59066]
[1778360082435,35.26,80802.01,0.0,-0.98806,2e-05,1.59066]
[1778360082564,35.26,80802.01,0.0,-0.98806,2e-05,1.59066]
[1778360082662,35.26,80800.78,0.0,-0.98808,2e-05,1.58818]
[1778360088078,35.26,80798.57,0.0,-0.98812,2e-05,1.58375]
[1778360090089,35.26,80795.94,0.0,-0.98816,2e-05,1.57848]
[1778360090156,35.26,80795.94,0.0,-0.98816,2e-05,1.57848]
[1778360090309,35.26,80795.94,0.0,-0.98816,2e-05,1.57848]
[1778360090382,35.26,80796.1,0.0,-0.98816,2e-05,1.5788]
[1778360091099,35.26,80792.06,0.0,-0.98823,2e-05,1.57073]
[1778360093113,35.26,80784.2,0.0,-0.98836,2e-05,1.55514]
[1778360095415,35.26,80782.71,0.0,-0.98838,2e-05,1.55222]
[1778360095559,35.26,80782.71,0.0,-0.98838,2e-05,1.55222]
[1778360095567,35.26,80782.71,0.0,-0.98838,2e-05,1.55222]
[1778360095659,35.26,80780.93,0.0,-0.98841,2e-05,1.54878]
[1778360095807,35.26,80780.93,0.0,-0.98841,2e-05,1.54878]
[1778360101169,35.26,80777.04,0.0,-0.98848,2e-05,1.54136]
[1778360103477,35.26,80776.55,0.0,-0.98849,2e-05,1.54045]
[1778360103561,35.26,80776.55,0.0,-0.98849,2e-05,1.54045]
[1778360103622,35.26,80776.55,0.0,-0.98849,2e-05,1.54045]
[1778360103723,35.26,80776.47,0.0,-0.98849,2e-05,1.54039]
[1778360103809,35.26,80776.47,0.0,-0.98849,2e-05,1.54039]
[1778360105197,35.26,80783.85,0.0,-0.98836,2e-05,1.55496]
[1778360106204,35.26,80787.73,0.0,-0.9883,2e-05,1.56266]
[1778360107377,35.26,80787.73,0.0,-0.9883,2e-05,1.56266]
[1778360107435,35.26,80787.73,0.0,-0.9883,2e-05,1.56266]
[1778360107558,35.26,80787.73,0.0,-0.9883,2e-05,1.56266]
[1778360107659,35.26,80788.7,0.0,-0.98828,2e-05,1.56459]
[1778360118288,35.26,80792.77,0.0,-0.98821,2e-05,1.57269]
[1778360120302,35.26,80797.19,0.0,-0.98813,2e-05,1.58153]
[1778360121041,35.26,80797.19,0.0,-0.98813,2e-05,1.58153]
[1778360121060,35.26,80797.19,0.0,-0.98813,2e-05,1.58153]
[1778360121098,35.26,80797.19,0.0,-0.98813,2e-05,1.58153]
[1778360121312,35.26,80797.19,0.0,-0.98813,2e-05,1.58153]
[1778360121320,35.26,80797.22,0.0,-0.98813,2e-05,1.58159]
[1778360126344,35.26,80805.62,0.0,-0.98799,2e-05,1.59849]
[1778360129688,35.26,80806.01,0.0,-0.98798,2e-05,1.59928]
[1778360129760,35.26,80806.01,0.0,-0.98798,2e-05,1.59928]
[1778360129726,35.26,80806.01,0.0,-0.98798,2e-05,1.59928]
[1778360129808,35.26,80806.01,0.0,-0.98798,2e-05,1.59928]
[1778360135407,35.26,80805.94,0.0,-0.988,2e-05,1.5968]
[1778360146484,35.26,80801.99,0.0,-0.98807,2e-05,1.58884]
[1778360147492,35.26,80797.8,0.0,-0.98814,2e-05,1.58043]
[1778360148908,35.26,80795.84,0.0,-0.98817,2e-05,1.57651]
[1778360149014,35.26,80795.84,0.0,-0.98817,2e-05,1.57651]
[1778360149059,35.26,80795.84,0.0,-0.98817,2e-05,1.57651]
[1778360149506,35.26,80795.88,0.0,-0.98817,2e-05,1.57659]
[1778360154541,35.26,80794.95,0.0,-0.98819,2e-05,1.57474]
[1778360158762,35.26,80793.86,0.0,-0.98821,2e-05,1.57256]
[1778360158809,35.26,80793.86,0.0,-0.98821,2e-05,1.57256]
[1778360158819,35.26,80793.86,0.0,-0.98821,2e-05,1.57256]
[1778360158807,35.26,80793.37,0.0,-0.98822,2e-05,1.57159]
[1778360159064,35.26,80793.37,0.0,-0.98822,2e-05,1.57159]
[1778360167632,35.26,80793.26,0.0,-0.98822,2e-05,1.57143]
[1778360174684,35.26,80793.81,0.0,-0.98821,2e-05,1.57257]
[1778360179719,35.26,80793.88,0.0,-0.98821,2e-05,1.57275]
[1778360182741,35.26,80797.49,0.0,-0.98814,2e-05,1.57997]
[1778360185385,35.26,80798.34,0.0,-0.98813,2e-05,1.58168]
[1778360185527,35.26,80798.34,0.0,-0.98813,2e-05,1.58168]
[1778360185559,35.26,80798.34,0.0,-0.98813,2e-05,1.58168]
[1778360185762,35.26,80798.33,0.0,-0.98813,2e-05,1.58166]
[1778360190797,35.26,80799.88,0.0,-0.9881,2e-05,1.58476]
[1778360196408,35.26,80799.9,0.0,-0.98812,2e-05,1.58249]
[1778360196415,35.26,80799.9,0.0,-0.98812,2e-05,1.58249]
[1778360196562,35.26,80799.9,0.0,-0.98812,2e-05,1.58249]
[1778360196664,35.26,80799.9,0.0,-0.98812,2e-05,1.58249]
[1778360202881,35.26,80800.48,0.0,-0.98811,2e-05,1.58365]
[1778360205259,35.26,80800.91,0.0,-0.9881,2e-05,1.58451]
[1778360205310,35.26,80800.91,0.0,-0.9881,2e-05,1.58451]
[1778360205316,35.26,80800.91,0.0,-0.9881,2e-05,1.58451]
[1778360205560,35.26,80800.91,0.0,-0.9881,2e-05,1.58451]
[1778360205698,35.26,80801.2,0.0,-0.9881,2e-05,1.58509]
[1778360210937,35.26,80801.11,0.0,-0.9881,2e-05,1.58491]
[1778360216979,35.26,80801.68,0.0,-0.98809,2e-05,1.58606]
[1778360222715,35.26,80801.72,0.0,-0.98809,2e-05,1.58614]
[1778360222776,35.26,80801.72,0.0,-0.98809,2e-05,1.58614]
[1778360222810,35.26,80801.72,0.0,-0.98809,2e-05,1.58614]
[1778360222877,35.26,80801.79,0.0,-0.98809,2e-05,1.58628]
[1778360228057,35.26,80801.98,0.0,-0.98808,2e-05,1.58666]
[1778360233801,35.26,80799.96,0.0,-0.98812,2e-05,1.58261]
[1778360233810,35.26,80799.96,0.0,-0.98812,2e-05,1.58261]
[1778360233852,35.26,80799.96,0.0,-0.98812,2e-05,1.58261]
[1778360234062,35.26,80799.75,0.0,-0.98812,2e-05,1.58219]
[1778360234099,35.26,80799.68,0.0,-0.98812,2e-05,1.58204]
[1778360241148,35.26,80799.49,0.0,-0.98813,2e-05,1.58166]
[1778360246183,35.26,80799.49,0.0,-0.98813,2e-05,1.58166]
[1778360248058,35.26,80799.42,0.0,-0.98813,2e-05,1.58152]
[1778360248115,35.26,80799.42,0.0,-0.98813,2e-05,1.58152]
[1778360248312,35.26,80799.42,0.0,-0.98813,2e-05,1.58152]
[1778360248343,35.26,80798.72,0.0,-0.98814,2e-05,1.58012]
[1778360255246,35.26,80798.64,0.0,-0.98816,2e-05,1.57765]
[1778360261288,35.26,80798.64,0.0,-0.98816,2e-05,1.57765]
[1778360262470,35.26,80798.64,0.0,-0.98816,2e-05,1.57765]
[1778360262579,35.26,80798.64,0.0,-0.98816,2e-05,1.57765]
[1778360262677,35.26,80798.72,0.0,-0.98816,2e-05,1.57781]
[1778360268337,35.26,80798.72,0.0,-0.98816,2e-05,1.57781]
[1778360278407,35.26,80798.68,0.0,-0.98816,2e-05,1.57773]
[1778360286463,35.26,80798.72,0.0,-0.98816,2e-05,1.57781]
[1778360294519,35.26,80798.72,0.0,-0.98816,2e-05,1.57781]
[1778360298988,35.26,80798.75,0.0,-0.98816,2e-05,1.57787]
[1778360299038,35.26,80798.75,0.0,-0.98816,2e-05,1.57787]
[1778360299059,35.26,80798.75,0.0,-0.98816,2e-05,1.57787]
[1778360299090,35.26,80798.75,0.0,-0.98816,2e-05,1.57787]
[1778360313653,35.26,80798.73,0.0,-0.98817,2e-05,1.57551]
[1778360325737,35.26,80798.65,0.0,-0.98818,2e-05,1.57535]
[1778360333793,35.26,80798.76,0.0,-0.98817,2e-05,1.57557]
[1778360339837,35.26,80798.22,0.0,-0.98818,2e-05,1.57449]
[1778360340844,35.26,80798.22,0.0,-0.98818,2e-05,1.57449]
[1778360346886,35.26,80794.99,0.0,-0.98824,2e-05,1.56805]
[1778360352928,35.26,80794.72,0.0,-0.98824,2e-05,1.56754]
[1778360358974,35.26,80794.79,0.0,-0.98824,2e-05,1.56774]
[1778360364010,35.26,80795.04,0.0,-0.98824,2e-05,1.5683]
[1778360369044,35.26,80795.07,0.0,-0.98823,2e-05,1.56842]
[1778360379114,35.26,80794.97,0.0,-0.98825,2e-05,1.56609]
[1778360387170,35.26,80794.86,0.0,-0.98825,2e-05,1.56603]
[1778360393212,35.26,80794.87,0.0,-0.98825,2e-05,1.56618]
[1778360397240,35.26,80798.65,0.0,-0.98819,2e-05,1.57381]
[1778360401273,35.26,80806.35,0.0,-0.98805,2e-05,1.58927]
[1778360402275,35.26,80810.77,0.0,-0.98798,2e-05,1.59818]
[1778360405154,35.26,80810.23,0.0,-0.98799,2e-05,1.59709]
[1778360405515,35.26,80810.23,0.0,-0.98799,2e-05,1.59709]
[1778360405535,35.26,80810.33,0.0,-0.98798,2e-05,1.59729]
[1778360408553,35.26,80810.37,0.0,-0.98798,2e-05,1.59737]
[1778360411312,35.26,80810.1,0.0,-0.98799,2e-05,1.59683]
[1778360415140,35.26,80810.29,0.0,-0.98798,2e-05,1.59721]
[1778360415313,35.26,80810.29,0.0,-0.98798,2e-05,1.59721]
[1778360421718,35.26,80810.29,0.0,-0.98798,2e-05,1.59721]
[1778360423308,35.26,80810.29,0.0,-0.98798,2e-05,1.59721]
[1778360428234,35.26,80810.29,0.0,-0.98798,2e-05,1.59721]
[1778360428309,35.26,80810.29,0.0,-0.98798,2e-05,1.59721]
[1778360434616,35.26,80810.25,0.0,-0.988,2e-05,1.5948]
[1778360434786,35.26,80810.25,0.0,-0.988,2e-05,1.5948]
[1778360434810,35.26,80810.25,0.0,-0.988,2e-05,1.5948]
[1778360435023,35.26,80810.25,0.0,-0.988,2e-05,1.5948]
[1778360435312,35.26,80810.25,0.0,-0.988,2e-05,1.5948]
[1778360443848,35.26,80809.11,0.0,-0.98802,2e-05,1.5925]
[1778360444059,35.26,80809.11,0.0,-0.98802,2e-05,1.5925]
[1778360450423,35.26,80809.7,0.0,-0.98801,2e-05,1.59369]
[1778360453309,35.26,80809.7,0.0,-0.98801,2e-05,1.59369]
[1778360457001,35.26,80809.7,0.0,-0.98801,2e-05,1.59369]
[1778360457059,35.26,80809.7,0.0,-0.98801,2e-05,1.59369]
[1778360463547,35.26,80809.7,0.0,-0.98801,2e-05,1.59369]
[1778360465721,35.26,80806.21,0.0,-0.98807,2e-05,1.58666]
[1778360467312,35.26,80804.49,0.0,-0.9881,2e-05,1.5832]
[1778360468671,35.26,80804.49,0.0,-0.9881,2e-05,1.5832]
[1778360468808,35.26,80804.49,0.0,-0.9881,2e-05,1.5832]
[1778360468896,35.26,80803.66,0.0,-0.98812,2e-05,1.58154]
[1778360470107,35.26,80803.66,0.0,-0.98812,2e-05,1.58154]
[1778360470308,35.26,80803.53,0.0,-0.98812,2e-05,1.58128]
[1778360475791,35.26,80803.47,0.0,-0.98812,2e-05,1.58116]
[1778360476677,35.26,80803.47,0.0,-0.98812,2e-05,1.58116]
[1778360477309,35.26,80803.47,0.0,-0.98812,2e-05,1.58116]
[1778360483099,35.26,80803.48,0.0,-0.98812,2e-05,1.58118]
[1778360483308,35.26,80803.48,0.0,-0.98812,2e-05,1.58118]
[1778360489533,35.26,80803.51,0.0,-0.98812,2e-05,1.58124]
[1778360491309,35.26,80803.51,0.0,-0.98812,2e-05,1.58124]
[1778360495928,35.26,80803.47,0.0,-0.98814,2e-05,1.57884]
[1778360496059,35.26,80803.47,0.0,-0.98814,2e-05,1.57884]
[1778360502332,35.26,80803.47,0.0,-0.98814,2e-05,1.57884]
[1778360505309,35.26,80803.47,0.0,-0.98814,2e-05,1.57884]
[1778360511264,35.26,80803.43,0.0,-0.98814,2e-05,1.57876]
[1778360511307,35.26,80803.43,0.0,-0.98814,2e-05,1.57876]
[1778360517653,35.26,80803.43,0.0,-0.98814,2e-05,1.57876]
[1778360519312,35.26,80803.57,0.0,-0.98813,2e-05,1.57904]
[1778360520918,35.26,80804.34,0.0,-0.98812,2e-05,1.58058]
[1778360521059,35.26,80804.34,0.0,-0.98812,2e-05,1.58058]
[1778360521110,35.26,80804.38,0.0,-0.98812,2e-05,1.58066]
[1778360522117,35.26,80809.62,0.0,-0.98803,2e-05,1.59119]
[1778360523986,35.26,80809.62,0.0,-0.98803,2e-05,1.59119]
[1778360524059,35.26,80809.62,0.0,-0.98803,2e-05,1.59119]
[1778360524067,35.26,80809.62,0.0,-0.98803,2e-05,1.59119]
[1778360528640,35.26,80809.62,0.0,-0.98803,2e-05,1.59119]
[1778360528810,35.26,80809.62,0.0,-0.98803,2e-05,1.59119]
[1778360528867,35.26,80809.62,0.0,-0.98803,2e-05,1.59119]
[1778360530173,35.26,80812.08,0.0,-0.98799,2e-05,1.59616]
[1778360531916,35.26,80813.86,0.0,-0.98796,2e-05,1.59976]
[1778360532061,35.26,80813.86,0.0,-0.98796,2e-05,1.59976]
[1778360538229,35.26,80813.39,0.0,-0.98796,2e-05,1.59881]
[1778360539980,35.26,80813.39,0.0,-0.98796,2e-05,1.59881]
[1778360540062,35.26,80813.39,0.0,-0.98796,2e-05,1.59881]
[1778360540243,35.26,80813.89,0.0,-0.98796,2e-05,1.59982]
[1778360541741,35.26,80813.42,0.0,-0.98796,2e-05,1.59887]
[1778360541810,35.26,80813.42,0.0,-0.98796,2e-05,1.59887]
[1778360554341,35.26,80814.67,0.0,-0.98796,2e-05,1.59906]
[1778360557476,35.26,80814.84,0.0,-0.98796,2e-05,1.5994]
[1778360557558,35.26,80814.84,0.0,-0.98796,2e-05,1.5994]
[1778360557660,35.26,80815.16,0.0,-0.98795,2e-05,1.60005]
[1778360559335,35.26,80815.16,0.0,-0.98795,2e-05,1.60005]
[1778360559560,35.26,80815.16,0.0,-0.98795,2e-05,1.60005]
[1778360563404,35.26,80817.35,0.0,-0.98791,2e-05,1.60449]
[1778360566192,35.26,80817.35,0.0,-0.98791,2e-05,1.60449]
[1778360565418,35.26,80819.34,0.0,-0.98788,2e-05,1.60853]
[1778360566309,35.26,80819.34,0.0,-0.98788,2e-05,1.60853]
[1778360566425,35.26,80819.88,0.0,-0.98787,2e-05,1.60963]
[1778360568493,35.26,80819.99,0.0,-0.98787,2e-05,1.60985]
[1778360568562,35.26,80819.99,0.0,-0.98787,2e-05,1.60985]
[1778360574481,35.26,80821.5,0.0,-0.98784,2e-05,1.61293]
[1778360578610,35.26,80821.35,0.0,-0.98784,2e-05,1.61262]
[1778360578808,35.26,80821.35,0.0,-0.98784,2e-05,1.61262]
[1778360578881,35.26,80821.27,0.0,-0.98784,2e-05,1.61246]
[1778360580297,35.26,80821.09,0.0,-0.98785,2e-05,1.61209]
[1778360580311,35.26,80821.09,0.0,-0.98785,2e-05,1.61209]
[1778360586565,35.26,80822.67,0.0,-0.98782,2e-05,1.61531]
[1778360596635,35.26,80822.67,0.0,-0.98782,2e-05,1.61531]
[1778360597581,35.26,80822.67,0.0,-0.98782,2e-05,1.61531]
[1778360597808,35.26,80822.67,0.0,-0.98782,2e-05,1.61531]
[1778360597909,35.26,80822.67,0.0,-0.98782,2e-05,1.61531]
[1778360599617,35.26,80822.67,0.0,-0.98782,2e-05,1.61531]
[1778360599811,35.26,80822.67,0.0,-0.98782,2e-05,1.61531]
[1778360607712,35.26,80822.98,0.0,-0.98781,2e-05,1.61594]
[1778360613754,35.26,80823.06,0.0,-0.98783,2e-05,1.61375]
[1778360622786,35.26,80823.13,0.0,-0.98783,2e-05,1.61389]
[1778360622809,35.26,80823.13,0.0,-0.98783,2e-05,1.61389]
[1778360623116,35.26,80823.13,0.0,-0.98783,2e-05,1.61389]
[1778360625182,35.26,80823.13,0.0,-0.98783,2e-05,1.61389]
[1778360625313,35.26,80823.13,0.0,-0.98783,2e-05,1.61389]
[1778360636915,35.26,80823.09,0.0,-0.98783,2e-05,1.61381]
[1778360640356,35.26,80823.09,0.0,-0.98783,2e-05,1.61381]
[1778360640559,35.26,80823.09,0.0,-0.98783,2e-05,1.61381]
[1778360640648,35.26,80823.09,0.0,-0.98783,2e-05,1.61381]
[1778360642423,35.26,80823.09,0.0,-0.98783,2e-05,1.61381]
[1778360642562,35.26,80823.09,0.0,-0.98783,2e-05,1.61381]
[1778360650007,35.26,80823.16,0.0,-0.98783,2e-05,1.61395]
[1778360659069,35.26,80822.65,0.0,-0.98784,2e-05,1.61291]
[1778360664104,35.26,80822.56,0.0,-0.98784,2e-05,1.61273]
[1778360672160,35.26,80822.57,0.0,-0.98786,2e-05,1.6104]
[1778360682230,35.26,80822.57,0.0,-0.98786,2e-05,1.6104]
[1778360692300,35.26,80822.57,0.0,-0.98786,2e-05,1.6104]
[1778360702370,35.26,80880.34,0.0,-0.98681,2e-05,1.73148]
[1778360703377,35.26,80820.53,0.0,-0.98789,2e-05,1.60625]
[1778360707130,35.26,80820.53,0.0,-0.98789,2e-05,1.60625]
[1778360707314,35.26,80820.53,0.0,-0.98789,2e-05,1.60625]
[1778360707415,35.26,80820.53,0.0,-0.98789,2e-05,1.60625]
[1778360712162,35.26,80819.96,0.0,-0.9879,2e-05,1.60509]
[1778360712313,35.26,80819.96,0.0,-0.9879,2e-05,1.60509]
[1778360715461,35.26,80823.95,0.0,-0.98783,2e-05,1.61321]
[1778360719177,35.26,80824.54,0.0,-0.98782,2e-05,1.61441]
[1778360719314,35.26,80824.54,0.0,-0.98782,2e-05,1.61441]
[1778360721312,35.26,80823.26,0.0,-0.98784,2e-05,1.6118]
[1778360721330,35.26,80823.22,0.0,-0.98784,2e-05,1.61172]
[1778360725312,35.26,80822.85,0.0,-0.98785,2e-05,1.61097]
[1778360725398,35.26,80822.7,0.0,-0.98785,2e-05,1.61066]
[1778360726018,35.26,80822.7,0.0,-0.98785,2e-05,1.61066]
[1778360726061,35.26,80822.7,0.0,-0.98785,2e-05,1.61066]
[1778360727545,35.26,80828.88,0.0,-0.98774,2e-05,1.62328]
[1778360729559,35.26,80840.44,0.0,-0.98754,2e-05,1.64711]
[1778360730963,35.26,80840.44,0.0,-0.98754,2e-05,1.64711]
[1778360731066,35.26,80840.44,0.0,-0.98754,2e-05,1.64711]
[1778360731068,35.26,80839.78,0.0,-0.98757,2e-05,1.64335]
[1778360732062,35.26,80839.78,0.0,-0.98757,2e-05,1.64335]
[1778360732308,35.26,80839.78,0.0,-0.98757,2e-05,1.64335]
[1778360732348,35.26,80843.39,0.0,-0.9875,2e-05,1.65084]
[1778360737615,35.26,80843.48,0.0,-0.9875,2e-05,1.65102]
[1778360742650,35.26,80843.69,0.0,-0.9875,2e-05,1.65146]
[1778360747685,35.26,80844.55,0.0,-0.98748,2e-05,1.65325]
[1778360751367,35.26,80845.6,0.0,-0.98746,2e-05,1.65543]
[1778360751560,35.26,80845.6,0.0,-0.98746,2e-05,1.65543]
[1778360756748,35.26,80845.69,0.0,-0.98746,2e-05,1.65562]
[1778360761783,35.26,80845.49,0.0,-0.98747,2e-05,1.6552]
[1778360766359,35.26,80846.85,0.0,-0.98744,2e-05,1.65803]
[1778360766572,35.26,80846.87,0.0,-0.98744,2e-05,1.65808]
[1778360768627,35.26,80851.35,0.0,-0.98736,2e-05,1.66743]
[1778360768809,35.26,80851.35,0.0,-0.98736,2e-05,1.66743]
[1778360768833,35.26,80851.28,0.0,-0.98736,2e-05,1.66729]
[1778360771562,35.26,80851.87,0.0,-0.98735,2e-05,1.66852]
[1778360771813,35.26,80851.87,0.0,-0.98735,2e-05,1.66852]
[1778360777896,35.26,80850.99,0.0,-0.98737,2e-05,1.66668]
[1778360783939,35.26,80851.09,0.0,-0.98736,2e-05,1.66689]
[1778360788473,35.26,80851.38,0.0,-0.98736,2e-05,1.6675]
[1778360788561,35.26,80851.49,0.0,-0.98736,2e-05,1.66773]
[1778360790103,35.26,80851.56,0.0,-0.98736,2e-05,1.66787]
[1778360790311,35.26,80851.56,0.0,-0.98736,2e-05,1.66787]
[1778360790409,35.26,80850.07,0.0,-0.98738,2e-05,1.66476]
[1778360796023,35.26,80849.82,0.0,-0.9874,2e-05,1.66183]
[1778360799516,35.26,80848.13,0.0,-0.98744,2e-05,1.6583]
[1778360799561,35.26,80848.13,0.0,-0.98744,2e-05,1.6583]
[1778360806093,35.26,80848.92,0.0,-0.98742,2e-05,1.65995]
[1778360808107,35.26,80852.44,0.0,-0.98736,2e-05,1.66731]
[1778360815156,35.26,80852.35,0.0,-0.98736,2e-05,1.66712]
[1778360817287,35.26,80852.42,0.0,-0.98736,2e-05,1.66726]
[1778360817317,35.26,80852.42,0.0,-0.98736,2e-05,1.66726]
[1778360819119,35.26,80852.67,0.0,-0.98735,2e-05,1.66779]
[1778360819312,35.26,80852.67,0.0,-0.98735,2e-05,1.66779]
[1778360819411,35.26,80852.67,0.0,-0.98735,2e-05,1.66779]
[1778360825226,35.26,80853.62,0.0,-0.98734,2e-05,1.66978]
[1778360830262,35.26,80853.61,0.0,-0.98734,2e-05,1.66976]
[1778360833102,35.26,80853.74,0.0,-0.98733,2e-05,1.67003]
[1778360833311,35.26,80853.74,0.0,-0.98733,2e-05,1.67003]
[1778360841338,35.26,80853.55,0.0,-0.98734,2e-05,1.66963]
[1778360848387,35.26,80853.38,0.0,-0.98734,2e-05,1.66927]
[1778360851408,35.26,80855.75,0.0,-0.98731,2e-05,1.67183]
[1778360852359,35.26,80855.75,0.0,-0.98731,2e-05,1.67183]
[1778360852563,35.26,80855.75,0.0,-0.98731,2e-05,1.67183]
[1778360854453,35.26,80856.75,0.0,-0.9873,2e-05,1.67393]
[1778360854561,35.26,80856.75,0.0,-0.9873,2e-05,1.67393]
[1778360854549,35.26,80857.16,0.0,-0.98729,2e-05,1.67479]
[1778360860471,35.26,80857.35,0.0,-0.98729,2e-05,1.67519]
[1778360862035,35.26,80857.09,0.0,-0.98729,2e-05,1.67464]
[1778360862062,35.26,80857.09,0.0,-0.98729,2e-05,1.67464]
[1778360864307,35.26,80857.93,0.0,-0.98727,2e-05,1.67641]
[1778360864561,35.26,80857.93,0.0,-0.98727,2e-05,1.67641]
[1778360864576,35.26,80858.24,0.0,-0.98727,2e-05,1.67706]
[1778360870541,35.26,80858.39,0.0,-0.98727,2e-05,1.67738]
[1778360871158,35.26,80858.39,0.0,-0.98727,2e-05,1.67738]
[1778360871316,35.26,80858.39,0.0,-0.98727,2e-05,1.67738]
[1778360873562,35.26,80854.57,0.0,-0.98734,2e-05,1.66935]
[1778360878597,35.26,80853.6,0.0,-0.98735,2e-05,1.66732]
[1778360881753,35.26,80853.63,0.0,-0.98735,2e-05,1.66739]
[1778360881814,35.26,80853.63,0.0,-0.98735,2e-05,1.66739]
[1778360884195,35.26,80853.41,0.0,-0.98736,2e-05,1.66692]
[1778360884312,35.26,80853.41,0.0,-0.98736,2e-05,1.66692]
[1778360884409,35.26,80847.37,0.0,-0.98747,2e-05,1.65432]
[1778360884640,35.26,80844.12,0.0,-0.98752,2e-05,1.64756]
[1778360886109,35.26,80844.12,0.0,-0.98752,2e-05,1.64756]
[1778360886312,35.26,80844.12,0.0,-0.98752,2e-05,1.64756]
[1778360886412,35.26,80844.52,0.0,-0.98752,2e-05,1.64839]
[1778360890453,35.26,80844.54,0.0,-0.98752,2e-05,1.64844]
[1778360890563,35.26,80844.54,0.0,-0.98752,2e-05,1.64844]
[1778360891690,35.26,80840.12,0.0,-0.9876,2e-05,1.63928]
[1778360895906,35.26,80838.41,0.0,-0.98763,2e-05,1.63575]
[1778360896063,35.26,80838.41,0.0,-0.98763,2e-05,1.63575]
[1778360897345,35.26,80838.56,0.0,-0.98762,2e-05,1.63606]
[1778360897561,35.26,80838.56,0.0,-0.98762,2e-05,1.63606]
[1778360897411,35.26,80838.65,0.0,-0.98762,2e-05,1.63625]
[1778360900828,35.26,80837.9,0.0,-0.98764,2e-05,1.6347]
[1778360901062,35.26,80837.9,0.0,-0.98764,2e-05,1.6347]
[1778360906795,35.26,80836.18,0.0,-0.98767,2e-05,1.63116]
[1778360912837,35.26,80836.28,0.0,-0.98768,2e-05,1.62899]
[1778360918248,35.26,80836.44,0.0,-0.98768,2e-05,1.62932]
[1778360918309,35.26,80836.44,0.0,-0.98768,2e-05,1.62932]
[1778360918409,35.26,80842.56,0.0,-0.98757,2e-05,1.64194]
[1778360920081,35.26,80844.13,0.0,-0.98754,2e-05,1.64519]
[1778360920309,35.26,80844.13,0.0,-0.98754,2e-05,1.64519]
[1778360920403,35.26,80844.86,0.0,-0.98753,2e-05,1.64671]
[1778360923785,35.26,80845.42,0.0,-0.98752,2e-05,1.64787]
[1778360923810,35.26,80845.42,0.0,-0.98752,2e-05,1.64787]
[1778360928495,35.26,80846.14,0.0,-0.98751,2e-05,1.64936]
[1778360928562,35.26,80846.14,0.0,-0.98751,2e-05,1.64936]
[1778360928510,35.26,80848.27,0.0,-0.98747,2e-05,1.65379]
[1778360929358,35.26,80848.27,0.0,-0.98747,2e-05,1.65379]
[1778360929560,35.26,80848.27,0.0,-0.98747,2e-05,1.65379]
[1778360934544,35.26,80851.26,0.0,-0.98741,2e-05,1.66002]
[1778360934560,35.26,80851.26,0.0,-0.98741,2e-05,1.66002]
[1778360936565,35.26,80850.82,0.0,-0.98742,2e-05,1.6591]
[1778360936812,35.26,80850.76,0.0,-0.98742,2e-05,1.65898]
[1778360937009,35.26,80850.79,0.0,-0.98742,2e-05,1.65904]
[1778360942045,35.26,80850.56,0.0,-0.98743,2e-05,1.65856]
[1778360947167,35.26,80849.09,0.0,-0.98745,2e-05,1.6555]
[1778360947309,35.26,80849.09,0.0,-0.98745,2e-05,1.6555]
[1778360953123,35.26,80844.84,0.0,-0.98753,2e-05,1.64666]
[1778360958158,35.26,80845.49,0.0,-0.98752,2e-05,1.64801]
[1778360963193,35.26,80844.88,0.0,-0.98753,2e-05,1.64675]
[1778360966747,35.26,80844.85,0.0,-0.98753,2e-05,1.64669]
[1778360966810,35.26,80844.85,0.0,-0.98753,2e-05,1.64669]
[1778360968584,35.26,80844.88,0.0,-0.98753,2e-05,1.64675]
[1778360968626,35.26,80844.88,0.0,-0.98753,2e-05,1.64675]
[1778360968813,35.26,80844.88,0.0,-0.98753,2e-05,1.64675]
[1778360978299,35.26,80844.68,0.0,-0.98755,2e-05,1.64394]
[1778360980859,35.26,80844.75,0.0,-0.98755,2e-05,1.64409]
[1778360981062,35.26,80844.75,0.0,-0.98755,2e-05,1.64409]
[1778360987362,35.26,80843.87,0.0,-0.98756,2e-05,1.64226]
[1778360999446,35.26,80843.78,0.0,-0.98757,2e-05,1.64208]
[1778361000245,35.26,80843.78,0.0,-0.98757,2e-05,1.64208]
[1778361000309,35.26,80843.78,0.0,-0.98757,2e-05,1.64208]
[1778361002088,35.26,80843.6,0.0,-0.98757,2e-05,1.6417]
[1778361002356,35.26,80843.6,0.0,-0.98757,2e-05,1.6417]
[1778361002455,35.26,80843.6,0.0,-0.98757,2e-05,1.6417]
[1778361007502,35.26,80843.06,0.0,-0.98758,2e-05,1.64059]
[1778361012539,35.26,80844.33,0.0,-0.98756,2e-05,1.64322]
[1778361013077,35.26,80844.33,0.0,-0.98756,2e-05,1.64322]
[1778361013309,35.26,80844.33,0.0,-0.98756,2e-05,1.64322]
[1778361018581,35.26,80844.33,0.0,-0.98756,2e-05,1.64322]
[1778361023616,35.26,80844.19,0.0,-0.98756,2e-05,1.64293]
[1778361028651,35.26,80844.14,0.0,-0.98756,2e-05,1.64282]
[1778361029635,35.26,80844.14,0.0,-0.98756,2e-05,1.64282]
[1778361029810,35.26,80843.0,0.0,-0.98758,2e-05,1.64046]
[1778361031729,35.26,80842.93,0.0,-0.98758,2e-05,1.64032]
[1778361031811,35.26,80842.68,0.0,-0.9876,2e-05,1.63741]
[1778361032679,35.26,80842.69,0.0,-0.9876,2e-05,1.63744]
[1778361037714,35.26,80842.55,0.0,-0.98761,2e-05,1.63715]
[1778361046777,35.26,80842.73,0.0,-0.9876,2e-05,1.63752]
[1778361048173,35.26,80842.73,0.0,-0.9876,2e-05,1.63752]
[1778361048310,35.26,80842.73,0.0,-0.9876,2e-05,1.63752]
[1778361054448,35.26,80841.83,0.0,-0.98762,2e-05,1.63566]
[1778361054560,35.26,80841.83,0.0,-0.98762,2e-05,1.63566]
[1778361055537,35.26,80841.83,0.0,-0.98762,2e-05,1.63566]
[1778361055561,35.26,80841.83,0.0,-0.98762,2e-05,1.63566]
[1778361055586,35.26,80843.05,0.0,-0.9876,2e-05,1.63818]
[1778361060879,35.26,80843.58,0.0,-0.98759,2e-05,1.63927]
[1778361065914,35.26,80843.57,0.0,-0.98759,2e-05,1.63925]
[1778361070949,35.26,80843.98,0.0,-0.98758,2e-05,1.6401]
[1778361079005,35.26,80843.76,0.0,-0.98758,2e-05,1.63965]
[1778361087063,35.26,80843.86,0.0,-0.98758,2e-05,1.63985]
[1778361088691,35.26,80843.86,0.0,-0.98758,2e-05,1.63985]
[1778361088808,35.26,80843.86,0.0,-0.98758,2e-05,1.63985]
[1778361094112,35.26,80843.81,0.0,-0.9876,2e-05,1.63736]
[1778361099147,35.26,80843.24,0.0,-0.98761,2e-05,1.63619]
[1778361107203,35.26,80843.27,0.0,-0.98761,2e-05,1.63625]
[1778361112238,35.26,80843.33,0.0,-0.98761,2e-05,1.63637]
[1778361117716,35.26,80843.39,0.0,-0.98761,2e-05,1.6365]
[1778361117809,35.26,80843.39,0.0,-0.98761,2e-05,1.6365]
[1778361119818,35.26,80843.23,0.0,-0.98761,2e-05,1.63616]
[1778361120064,35.26,80843.23,0.0,-0.98761,2e-05,1.63616]
[1778361120164,35.26,80843.23,0.0,-0.98761,2e-05,1.63616]
[1778361125329,35.26,80843.23,0.0,-0.98761,2e-05,1.63616]
[1778361128350,35.26,80839.36,0.0,-0.98768,2e-05,1.62819]
[1778361128925,35.26,80839.36,0.0,-0.98768,2e-05,1.62819]
[1778361129061,35.26,80839.36,0.0,-0.98768,2e-05,1.62819]
[1778361134392,35.26,80838.05,0.0,-0.9877,2e-05,1.6255]
[1778361140434,35.26,80840.02,0.0,-0.98767,2e-05,1.62955]
[1778361141342,35.26,80840.02,0.0,-0.98767,2e-05,1.62955]
[1778361141560,35.26,80840.02,0.0,-0.98767,2e-05,1.62955]
[1778361143514,35.26,80844.86,0.0,-0.98758,2e-05,1.63953]
[1778361143559,35.26,80844.86,0.0,-0.98758,2e-05,1.63953]
[1778361143660,35.26,80845.55,0.0,-0.98757,2e-05,1.64096]
[1778361151511,35.26,80845.67,0.0,-0.98758,2e-05,1.63882]
[1778361161583,35.26,80845.89,0.0,-0.98758,2e-05,1.63927]
[1778361166618,35.26,80846.28,0.0,-0.98757,2e-05,1.64008]
[1778361168747,35.26,80846.12,0.0,-0.98758,2e-05,1.63975]
[1778361168810,35.26,80846.12,0.0,-0.98758,2e-05,1.63975]
[1778361174674,35.26,80846.22,0.0,-0.98757,2e-05,1.63996]
[1778361179711,35.26,80845.95,0.0,-0.98758,2e-05,1.6394]
[1778361180938,35.26,80847.38,0.0,-0.98755,2e-05,1.64236]
[1778361181058,35.26,80847.38,0.0,-0.98755,2e-05,1.64236]
[1778361181725,35.26,80856.62,0.0,-0.98739,2e-05,1.66158]
[1778361182732,35.26,80859.95,0.0,-0.98733,2e-05,1.66855]
[1778361183739,35.26,80862.76,0.0,-0.98728,2e-05,1.67445]
[1778361184506,35.26,80862.76,0.0,-0.98728,2e-05,1.67445]
[1778361184561,35.26,80862.76,0.0,-0.98728,2e-05,1.67445]
[1778361184746,35.26,80862.11,0.0,-0.98729,2e-05,1.67309]
[1778361186760,35.26,80872.3,0.0,-0.9871,2e-05,1.69461]
[1778361187768,35.26,80881.08,0.0,-0.98694,2e-05,1.71334]
[1778361188775,35.26,80883.39,0.0,-0.98689,2e-05,1.71829]
[1778361189502,35.26,80883.39,0.0,-0.98689,2e-05,1.71829]
[1778361189558,35.26,80883.39,0.0,-0.98689,2e-05,1.71829]
[1778361192805,35.26,80879.86,0.0,-0.98696,2e-05,1.71073]
[1778361193938,35.26,80878.88,0.0,-0.98698,2e-05,1.70863]
[1778361194063,35.26,80878.88,0.0,-0.98698,2e-05,1.70863]
[1778361196321,35.26,80877.74,0.0,-0.987,2e-05,1.70619]
[1778361196562,35.26,80877.74,0.0,-0.987,2e-05,1.70619]
[1778361196833,35.26,80878.24,0.0,-0.98699,2e-05,1.70726]
[1778361201869,35.26,80878.99,0.0,-0.98698,2e-05,1.70886]
[1778361203626,35.26,80879.79,0.0,-0.98696,2e-05,1.71058]
[1778361203810,35.26,80879.79,0.0,-0.98696,2e-05,1.71058]
[1778361206665,35.26,80880.78,0.0,-0.98694,2e-05,1.71269]
[1778361206808,35.26,80880.78,0.0,-0.98694,2e-05,1.71269]
[1778361209972,35.26,80881.13,0.0,-0.98694,2e-05,1.71344]
[1778361210063,35.26,80881.13,0.0,-0.98694,2e-05,1.71344]
[1778361210932,35.26,80881.1,0.0,-0.98694,2e-05,1.71338]
[1778361215967,35.26,80881.13,0.0,-0.98695,2e-05,1.71098]
[1778361219995,35.26,80872.58,0.0,-0.98711,2e-05,1.69276]
[1778361221073,35.26,80872.58,0.0,-0.98711,2e-05,1.69276]
[1778361221316,35.26,80872.58,0.0,-0.98711,2e-05,1.69276]
[1778361221414,35.26,80868.23,0.0,-0.98719,2e-05,1.68356]
[1778361224023,35.26,80862.87,0.0,-0.98729,2e-05,1.67226]
[1778361225043,35.26,80862.87,0.0,-0.98729,2e-05,1.67226]
[1778361225062,35.26,80862.87,0.0,-0.98729,2e-05,1.67226]
[1778361225207,35.26,80862.87,0.0,-0.98729,2e-05,1.67226]
[1778361225277,35.26,80862.87,0.0,-0.98729,2e-05,1.67226]
[1778361225378,35.26,80863.11,0.0,-0.98729,2e-05,1.67277]
[1778361231106,35.26,80862.2,0.0,-0.9873,2e-05,1.67086]
[1778361231183,35.26,80862.2,0.0,-0.9873,2e-05,1.67086]
[1778361231313,35.26,80862.2,0.0,-0.9873,2e-05,1.67086]
[1778361231381,35.26,80862.01,0.0,-0.98731,2e-05,1.67046]
[1778361240135,35.26,80862.96,0.0,-0.98729,2e-05,1.67245]
[1778361243281,35.26,80863.11,0.0,-0.98729,2e-05,1.67277]
[1778361243318,35.26,80863.11,0.0,-0.98729,2e-05,1.67277]
[1778361243526,35.26,80863.11,0.0,-0.98729,2e-05,1.67277]
[1778361243562,35.26,80863.11,0.0,-0.98729,2e-05,1.67277]
[1778361243627,35.26,80863.85,0.0,-0.98727,2e-05,1.67432]
[1778361249198,35.26,80864.51,0.0,-0.98726,2e-05,1.67571]
[1778361254330,35.26,80865.24,0.0,-0.98725,2e-05,1.67725]
[1778361254502,35.26,80865.24,0.0,-0.98725,2e-05,1.67725]
[1778361254563,35.26,80865.24,0.0,-0.98725,2e-05,1.67725]
[1778361254663,35.26,80865.24,0.0,-0.98725,2e-05,1.67725]
[1778361262289,35.26,80864.53,0.0,-0.98726,2e-05,1.67575]
[1778361268331,35.26,80859.49,0.0,-0.98735,2e-05,1.66517]
[1778361269934,35.26,80859.49,0.0,-0.98735,2e-05,1.66517]
[1778361270064,35.26,80858.52,0.0,-0.98737,2e-05,1.66314]
[1778361270174,35.26,80858.52,0.0,-0.98737,2e-05,1.66314]
[1778361270316,35.26,80858.52,0.0,-0.98737,2e-05,1.66314]
[1778361270345,35.26,80858.36,0.0,-0.98737,2e-05,1.66281]
[1778361271352,35.26,80854.11,0.0,-0.98747,2e-05,1.65153]
[1778361276387,35.26,80851.84,0.0,-0.98751,2e-05,1.64681]
[1778361278703,35.26,80851.84,0.0,-0.98751,2e-05,1.64681]
[1778361278817,35.26,80851.84,0.0,-0.98751,2e-05,1.64681]
[1778361278990,35.26,80851.84,0.0,-0.98751,2e-05,1.64681]
[1778361278865,35.26,80851.77,0.0,-0.98751,2e-05,1.64667]
[1778361279063,35.26,80851.77,0.0,-0.98751,2e-05,1.64667]
[1778361284666,35.26,80849.9,0.0,-0.98754,2e-05,1.64279]
[1778361284813,35.26,80849.9,0.0,-0.98754,2e-05,1.64279]
[1778361284935,35.26,80849.9,0.0,-0.98754,2e-05,1.64279]
[1778361284909,35.26,80850.68,0.0,-0.98753,2e-05,1.64441]
[1778361285063,35.26,80850.68,0.0,-0.98753,2e-05,1.64441]
[1778361294525,35.26,80850.68,0.0,-0.98753,2e-05,1.64441]
[1778361300037,35.26,80852.01,0.0,-0.98751,2e-05,1.64717]
[1778361300060,35.26,80852.04,0.0,-0.9875,2e-05,1.64723]
[1778361300388,35.26,80852.04,0.0,-0.9875,2e-05,1.64723]
[1778361300561,35.26,80852.04,0.0,-0.9875,2e-05,1.64723]
[1778361300590,35.26,80852.04,0.0,-0.9875,2e-05,1.64723]
[1778361305602,35.26,80851.52,0.0,-0.98751,2e-05,1.64615]
[1778361311768,35.26,80851.48,0.0,-0.98752,2e-05,1.64607]
[1778361311812,35.26,80851.48,0.0,-0.98752,2e-05,1.64607]
[1778361311814,35.26,80851.29,0.0,-0.98752,2e-05,1.64567]
[1778361322721,35.26,80851.31,0.0,-0.98752,2e-05,1.64571]
[1778361325468,35.26,80851.4,0.0,-0.98752,2e-05,1.6459]
[1778361325561,35.26,80851.4,0.0,-0.98752,2e-05,1.6459]
[1778361339843,35.26,80851.43,0.0,-0.98753,2e-05,1.64356]
[1778361340282,35.26,80851.43,0.0,-0.98753,2e-05,1.64356]
[1778361340313,35.26,80851.43,0.0,-0.98753,2e-05,1.64356]
[1778361340507,35.26,80851.43,0.0,-0.98753,2e-05,1.64356]
[1778361340568,35.26,80851.43,0.0,-0.98753,2e-05,1.64356]
[1778361343872,35.26,80851.2,0.0,-0.98754,2e-05,1.64309]
[1778361351928,35.26,80851.24,0.0,-0.98754,2e-05,1.64317]
[1778361358977,35.26,80851.29,0.0,-0.98754,2e-05,1.64327]
[1778361365020,35.26,80850.96,0.0,-0.98754,2e-05,1.64259]
[1778361366931,35.26,80851.33,0.0,-0.98754,2e-05,1.64336]
[1778361367063,35.26,80851.33,0.0,-0.98754,2e-05,1.64336]
[1778361367034,35.26,80851.07,0.0,-0.98754,2e-05,1.64282]
[1778361367218,35.26,80851.07,0.0,-0.98754,2e-05,1.64282]
[1778361367312,35.26,80851.07,0.0,-0.98754,2e-05,1.64282]
[1778361374083,35.26,80851.35,0.0,-0.98753,2e-05,1.6434]
[1778361376104,35.26,80851.55,0.0,-0.98753,2e-05,1.64381]
[1778361376312,35.26,80851.8,0.0,-0.98753,2e-05,1.64433]
[1778361376487,35.26,80851.8,0.0,-0.98753,2e-05,1.64433]
[1778361376560,35.26,80851.8,0.0,-0.98753,2e-05,1.64433]
[1778361377104,35.26,80851.64,0.0,-0.98753,2e-05,1.644]
[1778361380125,35.26,80854.73,0.0,-0.98747,2e-05,1.65042]
[1778361383254,35.26,80854.73,0.0,-0.98747,2e-05,1.65042]
[1778361383311,35.26,80854.73,0.0,-0.98747,2e-05,1.65042]
[1778361383534,35.26,80854.73,0.0,-0.98747,2e-05,1.65042]
[1778361383562,35.26,80854.73,0.0,-0.98747,2e-05,1.65042]
[1778361383635,35.26,80855.24,0.0,-0.98746,2e-05,1.65148]
[1778361391202,35.26,80856.17,0.0,-0.98747,2e-05,1.65101]
[1778361393216,35.26,80861.96,0.0,-0.98736,2e-05,1.66309]
[1778361394193,35.26,80861.96,0.0,-0.98736,2e-05,1.66309]
[1778361394312,35.26,80861.96,0.0,-0.98736,2e-05,1.66309]
[1778361394517,35.26,80861.96,0.0,-0.98736,2e-05,1.66309]
[1778361394563,35.26,80861.96,0.0,-0.98736,2e-05,1.66309]
[1778361394618,35.26,80861.74,0.0,-0.98736,2e-05,1.66263]
[1778361402279,35.26,80861.57,0.0,-0.98737,2e-05,1.66228]
[1778361407314,35.26,80861.61,0.0,-0.98737,2e-05,1.66236]
[1778361417384,35.26,80862.54,0.0,-0.98735,2e-05,1.66431]
[1778361419189,35.26,80864.78,0.0,-0.98731,2e-05,1.66901]
[1778361419311,35.26,80864.78,0.0,-0.98731,2e-05,1.66901]
[1778361419430,35.26,80864.78,0.0,-0.98731,2e-05,1.66901]
[1778361419564,35.26,80864.78,0.0,-0.98731,2e-05,1.66901]
[1778361419660,35.26,80864.25,0.0,-0.98732,2e-05,1.66789]
[1778361428461,35.26,80865.55,0.0,-0.9873,2e-05,1.67062]
[1778361430620,35.26,80865.55,0.0,-0.9873,2e-05,1.67062]
[1778361430810,35.26,80865.55,0.0,-0.9873,2e-05,1.67062]
[1778361430999,35.26,80865.55,0.0,-0.9873,2e-05,1.67062]
[1778361431063,35.26,80865.55,0.0,-0.9873,2e-05,1.67062]
[1778361431162,35.26,80865.55,0.0,-0.9873,2e-05,1.67062]
[1778361439538,35.26,80866.61,0.0,-0.98728,2e-05,1.67285]
[1778361441113,35.26,80866.61,0.0,-0.98728,2e-05,1.67285]
[1778361441313,35.26,80866.61,0.0,-0.98728,2e-05,1.67285]
[1778361441434,35.26,80866.61,0.0,-0.98728,2e-05,1.67285]
[1778361441562,35.26,80866.61,0.0,-0.98728,2e-05,1.67285]
[1778361442035,35.26,80866.61,0.0,-0.98728,2e-05,1.67285]
[1778361449608,35.26,80866.43,0.0,-0.98728,2e-05,1.67247]
[1778361451622,35.26,80857.2,0.0,-0.98746,2e-05,1.65075]
[1778361452898,35.26,80857.2,0.0,-0.98746,2e-05,1.65075]
[1778361453064,35.26,80857.2,0.0,-0.98746,2e-05,1.65075]
[1778361453115,35.26,80853.46,0.0,-0.98753,2e-05,1.64298]
[1778361453370,35.26,80853.46,0.0,-0.98753,2e-05,1.64298]
[1778361453562,35.26,80853.46,0.0,-0.98753,2e-05,1.64298]
[1778361458671,35.26,80851.39,0.0,-0.98757,2e-05,1.63869]
[1778361460142,35.26,80851.39,0.0,-0.98757,2e-05,1.63869]
[1778361460162,35.26,80851.25,0.0,-0.98757,2e-05,1.6384]
[1778361460314,35.26,80851.25,0.0,-0.98757,2e-05,1.6384]
[1778361460510,35.26,80851.25,0.0,-0.98757,2e-05,1.6384]
[1778361460561,35.26,80851.25,0.0,-0.98757,2e-05,1.6384]
[1778361465190,35.26,80849.61,0.0,-0.9876,2e-05,1.63501]
[1778361465313,35.26,80849.56,0.0,-0.9876,2e-05,1.63491]
[1778361465720,35.26,80849.6,0.0,-0.9876,2e-05,1.63499]
[1778361474783,35.26,80850.01,0.0,-0.98759,2e-05,1.63584]
[1778361475495,35.26,80850.01,0.0,-0.98759,2e-05,1.63584]
[1778361475564,35.26,80850.01,0.0,-0.98759,2e-05,1.63584]
[1778361482839,35.26,80849.67,0.0,-0.9876,2e-05,1.63513]
[1778361488881,35.26,80849.43,0.0,-0.9876,2e-05,1.63464]
[1778361494936,35.26,80849.24,0.0,-0.98761,2e-05,1.63425]
[1778361495062,35.26,80849.24,0.0,-0.98761,2e-05,1.63425]
[1778361495192,35.26,80849.24,0.0,-0.98761,2e-05,1.63425]
[1778361495085,35.26,80849.24,0.0,-0.98761,2e-05,1.63425]
[1778361495313,35.26,80849.24,0.0,-0.98761,2e-05,1.63425]
[1778361504993,35.26,80849.59,0.0,-0.9876,2e-05,1.63497]
[1778361512044,35.26,80849.48,0.0,-0.98762,2e-05,1.63235]
[1778361513601,35.26,80849.48,0.0,-0.98762,2e-05,1.63235]
[1778361513662,35.26,80849.48,0.0,-0.98762,2e-05,1.63235]
[1778361513812,35.26,80849.48,0.0,-0.98762,2e-05,1.63235]
[1778361513820,35.26,80849.48,0.0,-0.98762,2e-05,1.63235]
[1778361521753,35.26,80849.48,0.0,-0.98762,2e-05,1.63235]
[1778361530170,35.26,80849.28,0.0,-0.98762,2e-05,1.63194]
[1778361533001,35.26,80849.56,0.0,-0.98762,2e-05,1.63252]
[1778361533068,35.26,80849.56,0.0,-0.98762,2e-05,1.63252]
[1778361533194,35.26,80849.56,0.0,-0.98762,2e-05,1.63252]
[1778361533169,35.26,80849.56,0.0,-0.98762,2e-05,1.63252]
[1778361533311,35.26,80849.56,0.0,-0.98762,2e-05,1.63252]
[1778361540240,35.26,80849.51,0.0,-0.98762,2e-05,1.63241]
[1778361549303,35.26,80848.73,0.0,-0.98763,2e-05,1.63081]
[1778361552862,35.26,80848.5,0.0,-0.98764,2e-05,1.63033]
[1778361553061,35.26,80848.5,0.0,-0.98764,2e-05,1.63033]
[1778361553084,35.26,80848.5,0.0,-0.98764,2e-05,1.63033]
[1778361553454,35.26,80848.5,0.0,-0.98764,2e-05,1.63033]
[1778361553560,35.26,80848.5,0.0,-0.98764,2e-05,1.63033]
[1778361564408,35.26,80848.58,0.0,-0.98764,2e-05,1.6305]
[1778361572079,35.26,80848.69,0.0,-0.98764,2e-05,1.63072]
[1778361572167,35.26,80848.69,0.0,-0.98765,2e-05,1.62834]
[1778361572311,35.26,80848.69,0.0,-0.98765,2e-05,1.62834]
[1778361572765,35.26,80848.69,0.0,-0.98765,2e-05,1.62834]
[1778361572812,35.26,80848.69,0.0,-0.98765,2e-05,1.62834]
[1778361578506,35.26,80848.69,0.0,-0.98765,2e-05,1.62834]
[1778361583541,35.26,80848.74,0.0,-0.98765,2e-05,1.62844]
[1778361585369,35.26,80848.74,0.0,-0.98765,2e-05,1.62844]
[1778361585559,35.26,80848.74,0.0,-0.98765,2e-05,1.62844]
[1778361585934,35.26,80848.74,0.0,-0.98765,2e-05,1.62844]
[1778361586061,35.26,80848.74,0.0,-0.98765,2e-05,1.62844]
[1778361586268,35.26,80848.74,0.0,-0.98765,2e-05,1.62844]
[1778361592010,35.26,80848.63,0.0,-0.98765,2e-05,1.62821]
[1778361592061,35.26,80848.63,0.0,-0.98765,2e-05,1.62821]
[1778361592267,35.26,80848.63,0.0,-0.98765,2e-05,1.62821]
[1778361592310,35.26,80848.63,0.0,-0.98765,2e-05,1.62821]
[1778361592111,35.26,80847.16,0.0,-0.98768,2e-05,1.62519]
[1778361605695,35.26,80846.75,0.0,-0.98769,2e-05,1.62435]
[1778361606807,35.26,80846.75,0.0,-0.98769,2e-05,1.62435]
[1778361607061,35.26,80846.75,0.0,-0.98769,2e-05,1.62435]
[1778361607148,35.26,80846.75,0.0,-0.98769,2e-05,1.62435]
[1778361607434,35.26,80846.75,0.0,-0.98769,2e-05,1.62435]
[1778361607559,35.26,80846.75,0.0,-0.98769,2e-05,1.62435]
[1778361614759,35.26,80846.7,0.0,-0.98769,2e-05,1.62424]
[1778361619794,35.26,80842.83,0.0,-0.98776,2e-05,1.6163]
[1778361620437,35.26,80842.83,0.0,-0.98776,2e-05,1.6163]
[1778361620558,35.26,80842.83,0.0,-0.98776,2e-05,1.6163]
[1778361620801,35.26,80842.09,0.0,-0.98777,2e-05,1.61479]
[1778361621477,35.26,80842.09,0.0,-0.98777,2e-05,1.61479]
[1778361621561,35.26,80842.09,0.0,-0.98777,2e-05,1.61479]
[1778361631890,35.26,80840.85,0.0,-0.98781,2e-05,1.60989]
[1778361635483,35.26,80840.83,0.0,-0.98781,2e-05,1.60984]
[1778361635560,35.26,80840.83,0.0,-0.98781,2e-05,1.60984]
[1778361636330,35.26,80840.83,0.0,-0.98781,2e-05,1.60984]
[1778361635581,35.26,80840.83,0.0,-0.98781,2e-05,1.60984]
[1778361636562,35.26,80840.83,0.0,-0.98781,2e-05,1.60984]
[1778361641960,35.26,80840.88,0.0,-0.98781,2e-05,1.60995]
[1778361650020,35.26,80840.95,0.0,-0.98781,2e-05,1.61009]
[1778361652034,35.26,80837.54,0.0,-0.98787,2e-05,1.60314]
[1778361653259,35.26,80837.54,0.0,-0.98787,2e-05,1.60314]
[1778361653310,35.26,80837.54,0.0,-0.98787,2e-05,1.60314]
[1778361653352,35.26,80832.1,0.0,-0.98796,2e-05,1.5921]
[1778361654048,35.26,80828.65,0.0,-0.98802,2e-05,1.58513]
[1778361654531,35.26,80828.65,0.0,-0.98802,2e-05,1.58513]
[1778361654560,35.26,80828.65,0.0,-0.98802,2e-05,1.58513]
[1778361655055,35.26,80825.99,0.0,-0.98807,2e-05,1.57978]
[1778361660090,35.26,80825.92,0.0,-0.98807,2e-05,1.57964]
[1778361663683,35.26,80825.49,0.0,-0.98808,2e-05,1.57877]
[1778361663810,35.26,80825.49,0.0,-0.98808,2e-05,1.57877]
[1778361664118,35.26,80825.04,0.0,-0.98809,2e-05,1.57787]
[1778361664578,35.26,80825.04,0.0,-0.98809,2e-05,1.57787]
[1778361664810,35.26,80825.04,0.0,-0.98809,2e-05,1.57787]
[1778361672176,35.26,80824.85,0.0,-0.98809,2e-05,1.57749]
[1778361674507,35.26,80823.9,0.0,-0.98811,2e-05,1.57558]
[1778361674563,35.26,80823.9,0.0,-0.98811,2e-05,1.57558]
[1778361675197,35.26,80823.8,0.0,-0.98811,2e-05,1.57538]
[1778361675801,35.26,80823.8,0.0,-0.98811,2e-05,1.57538]
[1778361675810,35.26,80823.8,0.0,-0.98811,2e-05,1.57538]
[1778361676204,35.26,80818.94,0.0,-0.98819,2e-05,1.56565]
[1778361678218,35.26,80816.94,0.0,-0.98823,2e-05,1.56167]
[1778361683048,35.26,80817.02,0.0,-0.98822,2e-05,1.56182]
[1778361683062,35.26,80817.02,0.0,-0.98822,2e-05,1.56182]
[1778361683224,35.26,80817.02,0.0,-0.98822,2e-05,1.56182]
[1778361683902,35.26,80817.02,0.0,-0.98822,2e-05,1.56182]
[1778361684062,35.26,80817.02,0.0,-0.98822,2e-05,1.56182]
[1778361689295,35.26,80816.73,0.0,-0.98823,2e-05,1.56125]
[1778361694330,35.26,80816.57,0.0,-0.98825,2e-05,1.55861]
[1778361695385,35.26,80816.57,0.0,-0.98825,2e-05,1.55861]
[1778361695402,35.26,80817.09,0.0,-0.98824,2e-05,1.55964]
[1778361695547,35.26,80817.09,0.0,-0.98824,2e-05,1.55964]
[1778361695559,35.26,80817.09,0.0,-0.98824,2e-05,1.55964]
[1778361696344,35.26,80816.94,0.0,-0.98824,2e-05,1.55935]
[1778361702386,35.26,80817.17,0.0,-0.98824,2e-05,1.5598]
[1778361707421,35.26,80817.1,0.0,-0.98824,2e-05,1.55966]
[1778361708263,35.26,80817.1,0.0,-0.98824,2e-05,1.55966]
[1778361708308,35.26,80817.1,0.0,-0.98824,2e-05,1.55966]
[1778361708332,35.26,80817.1,0.0,-0.98824,2e-05,1.55966]
[1778361708428,35.26,80817.13,0.0,-0.98824,2e-05,1.55972]
[1778361708559,35.26,80817.13,0.0,-0.98824,2e-05,1.55972]
[1778361715477,35.26,80817.56,0.0,-0.98823,2e-05,1.56058]
[1778361720110,35.26,80817.46,0.0,-0.98823,2e-05,1.56038]
[1778361720314,35.26,80817.46,0.0,-0.98823,2e-05,1.56038]
[1778361720385,35.26,80817.46,0.0,-0.98823,2e-05,1.56038]
[1778361720512,35.26,80820.71,0.0,-0.98818,2e-05,1.56686]
[1778361721798,35.26,80820.71,0.0,-0.98818,2e-05,1.56686]
[1778361721811,35.26,80820.71,0.0,-0.98818,2e-05,1.56686]
[1778361727561,35.26,80821.99,0.0,-0.98816,2e-05,1.56942]
[1778361732596,35.26,80821.77,0.0,-0.98816,2e-05,1.56898]
[1778361739068,35.26,80822.02,0.0,-0.98815,2e-05,1.56948]
[1778361739317,35.26,80822.02,0.0,-0.98815,2e-05,1.56948]
[1778361739418,35.26,80822.02,0.0,-0.98815,2e-05,1.56948]
[1778361739867,35.26,80822.02,0.0,-0.98815,2e-05,1.56948]
[1778361740062,35.26,80822.02,0.0,-0.98815,2e-05,1.56948]
[1778361743928,35.26,80822.02,0.0,-0.98815,2e-05,1.56948]
[1778361744062,35.26,80822.02,0.0,-0.98815,2e-05,1.56948]
[1778361744159,35.26,80823.75,0.0,-0.98813,2e-05,1.57295]
[1778361747701,35.26,80825.3,0.0,-0.9881,2e-05,1.57606]
[1778361759785,35.26,80824.61,0.0,-0.98813,2e-05,1.57234]
[1778361764821,35.26,80822.97,0.0,-0.98816,2e-05,1.56905]
[1778361770129,35.26,80823.16,0.0,-0.98815,2e-05,1.56943]
[1778361770308,35.26,80823.16,0.0,-0.98815,2e-05,1.56943]
[1778361771312,35.26,80822.93,0.0,-0.98816,2e-05,1.56897]
[1778361771872,35.26,80823.16,0.0,-0.98815,2e-05,1.56943]
[1778361777913,35.26,80823.58,0.0,-0.98814,2e-05,1.57027]
[1778361782950,35.26,80821.05,0.0,-0.98819,2e-05,1.56522]
[1778361784445,35.26,80821.05,0.0,-0.98819,2e-05,1.56522]
[1778361784559,35.26,80818.93,0.0,-0.98822,2e-05,1.56099]
[1778361798057,35.26,80816.63,0.0,-0.98826,2e-05,1.55641]
[1778361801213,35.26,80816.63,0.0,-0.98826,2e-05,1.55641]
[1778361801309,35.26,80816.63,0.0,-0.98826,2e-05,1.55641]
[1778361803309,35.26,80816.63,0.0,-0.98826,2e-05,1.55641]
[1778361803408,35.26,80816.38,0.0,-0.98827,2e-05,1.55591]
[1778361803561,35.26,80816.38,0.0,-0.98827,2e-05,1.55591]
[1778361809135,35.26,80816.47,0.0,-0.98827,2e-05,1.55609]
[1778361814170,35.26,80816.49,0.0,-0.98828,2e-05,1.55382]
[1778361820212,35.26,80814.42,0.0,-0.98832,2e-05,1.54971]
[1778361821605,35.26,80812.48,0.0,-0.98835,2e-05,1.54587]
[1778361821808,35.26,80812.48,0.0,-0.98835,2e-05,1.54587]
[1778361826874,35.26,80812.58,0.0,-0.98835,2e-05,1.54607]
[1778361827062,35.26,80812.58,0.0,-0.98835,2e-05,1.54607]
[1778361828477,35.26,80812.51,0.0,-0.98835,2e-05,1.54593]
[1778361828530,35.26,80812.42,0.0,-0.98835,2e-05,1.54575]
[1778361834310,35.26,80812.6,0.0,-0.98835,2e-05,1.54611]
[1778361841360,35.26,80812.31,0.0,-0.98835,2e-05,1.54554]
[1778361846372,35.26,80812.32,0.0,-0.98835,2e-05,1.54556]
[1778361846559,35.26,80812.32,0.0,-0.98835,2e-05,1.54556]
[1778361854454,35.26,80812.44,0.0,-0.98835,2e-05,1.54579]
[1778361859489,35.26,80812.44,0.0,-0.98835,2e-05,1.54579]
[1778361864524,35.26,80810.91,0.0,-0.98838,2e-05,1.54277]
[1778361865655,35.26,80810.22,0.0,-0.98839,2e-05,1.54141]
[1778361865811,35.26,80810.22,0.0,-0.98839,2e-05,1.54141]
[1778361867689,35.26,80809.87,0.0,-0.9884,2e-05,1.54072]
[1778361867813,35.26,80809.87,0.0,-0.9884,2e-05,1.54072]
[1778361868552,35.26,80809.81,0.0,-0.9884,2e-05,1.5406]
[1778361873181,35.26,80809.77,0.0,-0.98841,2e-05,1.53822]
[1778361873308,35.26,80809.77,0.0,-0.98841,2e-05,1.53822]
[1778361879629,35.26,80809.44,0.0,-0.98842,2e-05,1.53758]
[1778361888023,35.26,80809.36,0.0,-0.98842,2e-05,1.53745]
[1778361888059,35.26,80809.36,0.0,-0.98842,2e-05,1.53745]
[1778361890509,35.26,80809.64,0.0,-0.98842,2e-05,1.53805]
[1778361890559,35.26,80809.64,0.0,-0.98842,2e-05,1.53805]
[1778361890610,35.26,80809.52,0.0,-0.98842,2e-05,1.53786]
[1778361895741,35.26,80809.68,0.0,-0.98841,2e-05,1.53826]
[1778361899143,35.26,80807.08,0.0,-0.98846,2e-05,1.53318]
[1778361899311,35.26,80807.08,0.0,-0.98846,2e-05,1.53318]
[1778361899412,35.26,80801.99,0.0,-0.98854,2e-05,1.52329]
[1778361900777,35.26,80799.04,0.0,-0.98859,2e-05,1.51759]
[1778361904805,35.27,80795.36,0.0,-0.98865,2e-05,1.51067]
[1778361906520,35.27,80795.36,0.0,-0.98865,2e-05,1.51067]
[1778361906559,35.27,80795.36,0.0,-0.98865,2e-05,1.51067]
[1778361908124,35.27,80794.52,0.0,-0.98866,2e-05,1.50918]
[1778361908312,35.27,80794.52,0.0,-0.98866,2e-05,1.50918]
[1778361908374,35.27,80794.34,0.0,-0.98867,2e-05,1.50896]
[1778361913868,35.27,80796.88,0.0,-0.98862,2e-05,1.51421]
[1778361918903,35.27,80796.54,0.0,-0.98862,2e-05,1.51381]
[1778361923584,35.27,80796.68,0.0,-0.98862,2e-05,1.51423]
[1778361923810,35.27,80796.64,0.0,-0.98862,2e-05,1.51425]
[1778361929476,35.27,80796.3,0.0,-0.98862,2e-05,1.51378]
[1778361929559,35.27,80796.3,0.0,-0.98862,2e-05,1.51378]
[1778361929628,35.27,80793.39,0.0,-0.98867,2e-05,1.50824]
[1778361932542,35.27,80790.63,0.0,-0.98872,2e-05,1.50296]
[1778361932561,35.27,80790.63,0.0,-0.98872,2e-05,1.50296]
[1778361932643,35.27,80790.63,0.0,-0.98873,2e-05,1.50083]
[1778361938036,35.27,80792.89,0.0,-0.98869,2e-05,1.50556]
[1778361943071,35.28,80792.9,0.0,-0.98869,2e-05,1.50589]
[1778361945482,35.28,80792.83,0.0,-0.98869,2e-05,1.50581]
[1778361945559,35.28,80792.83,0.0,-0.98869,2e-05,1.50581]
[1778361955155,35.28,80792.83,0.0,-0.98868,2e-05,1.50649]
[1778361961197,35.28,80792.38,0.0,-0.98869,2e-05,1.50597]
[1778361964218,35.28,80786.74,0.0,-0.98878,2e-05,1.49527]
[1778361965423,35.28,80786.74,0.0,-0.98878,2e-05,1.49527]
[1778361965565,35.28,80786.74,0.0,-0.98878,2e-05,1.49527]
[1778361965628,35.28,80779.47,0.0,-0.9889,2e-05,1.48146]
[1778361967239,35.28,80776.95,0.0,-0.98894,2e-05,1.47676]
[1778361968727,35.28,80776.85,0.0,-0.98894,2e-05,1.47669]
[1778361968810,35.28,80776.85,0.0,-0.98894,2e-05,1.47669]
[1778361969253,35.28,80776.8,0.0,-0.98894,2e-05,1.47672]
[1778361974288,35.29,80777.01,0.0,-0.98893,2e-05,1.47789]
[1778361977207,35.29,80777.82,0.0,-0.98891,2e-05,1.47957]
[1778361977310,35.29,80777.82,0.0,-0.98891,2e-05,1.47957]
[1778361982435,35.29,80777.22,0.0,-0.98892,2e-05,1.47923]
[1778361982559,35.29,80777.22,0.0,-0.98892,2e-05,1.47923]
[1778361982637,35.29,80776.22,0.0,-0.98893,2e-05,1.47746]
[1778361988386,35.3,80776.38,0.0,-0.98892,2e-05,1.47864]
[1778361991146,35.3,80776.69,0.0,-0.98891,2e-05,1.47953]
[1778361991312,35.3,80776.69,0.0,-0.98891,2e-05,1.47953]
[1778361996778,35.3,80777.07,0.0,-0.98892,2e-05,1.47877]
[1778361996808,35.3,80777.07,0.0,-0.98892,2e-05,1.47877]
[1778361997527,35.3,80777.07,0.0,-0.98892,2e-05,1.47877]
[1778361997559,35.3,80777.07,0.0,-0.98892,2e-05,1.47877]
[1778361997619,35.3,80776.13,0.0,-0.98893,2e-05,1.47728]
[1778362003492,35.31,80776.86,0.0,-0.98891,2e-05,1.4796]
[1778362008528,35.31,80777.02,0.0,-0.9889,2e-05,1.48068]
[1778362013309,35.31,80777.02,0.0,-0.9889,2e-05,1.48131]
[1778362019689,35.31,80777.02,0.0,-0.9889,2e-05,1.48131]
[1778362026656,35.32,80774.67,0.0,-0.98891,2e-05,1.47899]
[1778362027457,35.32,80774.67,0.0,-0.98891,2e-05,1.47899]
[1778362027563,35.32,80774.67,0.0,-0.98891,2e-05,1.47899]
[1778362027663,35.32,80774.72,0.0,-0.98891,2e-05,1.47925]
[1778362029391,35.32,80777.21,0.0,-0.98887,2e-05,1.48417]
[1778362029559,35.32,80777.21,0.0,-0.98887,2e-05,1.48417]
[1778362034714,35.33,80781.73,0.0,-0.98879,2e-05,1.49368]
[1778362041763,35.33,80781.76,0.0,-0.98878,2e-05,1.49471]
[1778362046798,35.33,80781.94,0.0,-0.98877,2e-05,1.49575]
[1778362051833,35.34,80783.7,0.0,-0.98875,2e-05,1.49756]
[1778362054398,35.34,80785.12,0.0,-0.98873,2e-05,1.50043]
[1778362054486,35.34,80785.12,0.0,-0.98873,2e-05,1.50043]
[1778362054561,35.34,80785.12,0.0,-0.98873,2e-05,1.50043]
[1778362054662,35.34,80785.2,0.0,-0.98872,2e-05,1.50084]
[1778362059889,35.34,80787.54,0.0,-0.98868,2e-05,1.50597]
[1778362064924,35.34,80787.43,0.0,-0.98868,2e-05,1.5063]
[1778362069959,35.35,80787.53,0.0,-0.98867,2e-05,1.507]
[1778362073014,35.35,80787.19,0.0,-0.98868,2e-05,1.50643]
[1778362073060,35.35,80787.19,0.0,-0.98868,2e-05,1.50643]
[1778362073140,35.35,80787.19,0.0,-0.98868,2e-05,1.50643]
[1778362073310,35.35,80787.19,0.0,-0.98868,2e-05,1.50643]
[1778362073410,35.35,80787.72,0.0,-0.98867,2e-05,1.50774]
[1778362083057,35.35,80788.56,0.0,-0.98865,2e-05,1.51011]
[1778362086659,35.35,80788.38,0.0,-0.98865,2e-05,1.50992]
[1778362086666,35.35,80788.38,0.0,-0.98865,2e-05,1.50992]
[1778362086809,35.35,80788.38,0.0,-0.98865,2e-05,1.50992]
[1778362086760,35.35,80788.85,0.0,-0.98864,2e-05,1.51098]
[1778362092616,35.35,80789.2,0.0,-0.98863,2e-05,1.51196]
[1778362092621,35.35,80789.2,0.0,-0.98863,2e-05,1.51196]
[1778362092809,35.35,80789.2,0.0,-0.98863,2e-05,1.51196]
[1778362092662,35.36,80788.71,0.0,-0.98864,2e-05,1.51115]
[1778362098157,35.36,80791.74,0.0,-0.98858,2e-05,1.51739]
[1778362100011,35.36,80792.94,0.0,-0.98856,2e-05,1.51979]
[1778362100064,35.36,80792.94,0.0,-0.98856,2e-05,1.51979]
[1778362100311,35.36,80792.94,0.0,-0.98856,2e-05,1.51979]
[1778362100409,35.36,80792.99,0.0,-0.98856,2e-05,1.51994]
[1778362106213,35.36,80793.45,0.0,-0.98855,2e-05,1.52118]
[1778362111249,35.36,80793.3,0.0,-0.98857,2e-05,1.51888]
[1778362118297,35.36,80792.88,0.0,-0.98857,2e-05,1.51849]
[1778362123398,35.36,80792.97,0.0,-0.98857,2e-05,1.51892]
[1778362123517,35.36,80792.97,0.0,-0.98857,2e-05,1.51892]
[1778362123560,35.36,80792.97,0.0,-0.98857,2e-05,1.51892]
[1778362123568,35.36,80792.93,0.0,-0.98857,2e-05,1.51896]
[1778362130381,35.37,80792.72,0.0,-0.98857,2e-05,1.51894]
[1778362135416,35.37,80792.56,0.0,-0.98857,2e-05,1.51894]
[1778362140451,35.37,80792.93,0.0,-0.98856,2e-05,1.52003]
[1778362146493,35.37,80794.13,0.0,-0.98853,2e-05,1.52273]
[1778362151528,35.37,80795.89,0.0,-0.9885,2e-05,1.52645]
[1778362152786,35.37,80795.89,0.0,-0.9885,2e-05,1.52645]
[1778362152814,35.37,80795.89,0.0,-0.9885,2e-05,1.52645]
[1778362152807,35.37,80796.09,0.0,-0.9885,2e-05,1.52689]
[1778362153062,35.37,80796.09,0.0,-0.9885,2e-05,1.52689]
[1778362159584,35.37,80799.16,0.0,-0.98844,2e-05,1.53325]
[1778362162255,35.37,80800.79,0.0,-0.98841,2e-05,1.53652]
[1778362162309,35.37,80800.79,0.0,-0.98841,2e-05,1.53652]
[1778362162316,35.37,80800.79,0.0,-0.98841,2e-05,1.53652]
[1778362162559,35.37,80800.79,0.0,-0.98841,2e-05,1.53652]
[1778362162605,35.37,80800.74,0.0,-0.98842,2e-05,1.53646]
[1778362167640,35.37,80800.43,0.0,-0.98842,2e-05,1.53602]
[1778362170720,35.37,80800.43,0.0,-0.98842,2e-05,1.53609]
[1778362170810,35.37,80800.43,0.0,-0.98842,2e-05,1.53609]
[1778362170825,35.37,80800.43,0.0,-0.98842,2e-05,1.53609]
[1778362170871,35.37,80800.31,0.0,-0.98842,2e-05,1.53588]
[1778362171062,35.37,80800.31,0.0,-0.98842,2e-05,1.53588]
[1778362176706,35.38,80801.2,0.0,-0.98842,2e-05,1.53553]
[1778362181742,35.38,80801.76,0.0,-0.98841,2e-05,1.53675]
[1778362181798,35.38,80801.76,0.0,-0.98841,2e-05,1.53675]
[1778362181811,35.38,80801.76,0.0,-0.98841,2e-05,1.53675]
[1778362181838,35.38,80801.74,0.0,-0.98841,2e-05,1.53674]
[1778362187783,35.38,80802.11,0.0,-0.9884,2e-05,1.53765]
[1778362192818,35.38,80803.25,0.0,-0.98838,2e-05,1.54003]
[1778362195045,35.38,80803.35,0.0,-0.98838,2e-05,1.54027]
[1778362195063,35.38,80803.35,0.0,-0.98838,2e-05,1.54027]
[1778362195099,35.38,80803.35,0.0,-0.98838,2e-05,1.54027]
[1778362195311,35.38,80803.35,0.0,-0.98838,2e-05,1.54027]
[1778362196846,35.38,80803.71,0.0,-0.98837,2e-05,1.54103]
[1778362210944,35.38,80805.26,0.0,-0.98834,2e-05,1.54434]
[1778362213942,35.38,80805.02,0.0,-0.98835,2e-05,1.54389]
[1778362214024,35.38,80805.06,0.0,-0.98835,2e-05,1.54398]
[1778362214063,35.38,80805.06,0.0,-0.98835,2e-05,1.54398]
[1778362214164,35.38,80805.06,0.0,-0.98835,2e-05,1.544]
[1778362218798,35.38,80805.62,0.0,-0.98834,2e-05,1.54514]
[1778362223825,35.38,80805.41,0.0,-0.98834,2e-05,1.54481]
[1778362230078,35.38,80804.86,0.0,-0.98835,2e-05,1.54385]
[1778362235113,35.38,80806.19,0.0,-0.98834,2e-05,1.54425]
[1778362238128,35.38,80806.2,0.0,-0.98834,2e-05,1.54429]
[1778362238177,35.38,80806.2,0.0,-0.98834,2e-05,1.54429]
[1778362238311,35.38,80806.2,0.0,-0.98834,2e-05,1.54429]
[1778362238390,35.38,80806.2,0.0,-0.98834,2e-05,1.54432]
[1778362245184,35.38,80805.92,0.0,-0.98835,2e-05,1.54387]
[1778362253240,35.38,80804.77,0.0,-0.98836,2e-05,1.54174]
[1778362254646,35.38,80804.77,0.0,-0.98836,2e-05,1.54174]
[1778362254812,35.38,80804.77,0.0,-0.98836,2e-05,1.54174]
[1778362254911,35.38,80805.18,0.0,-0.98836,2e-05,1.54259]
[1778362255061,35.38,80805.18,0.0,-0.98836,2e-05,1.54259]
[1778362262303,35.38,80802.56,0.0,-0.9884,2e-05,1.53761]
[1778362264909,35.38,80802.56,0.0,-0.9884,2e-05,1.53761]
[1778362264995,35.38,80802.56,0.0,-0.9884,2e-05,1.53761]
[1778362265064,35.38,80802.52,0.0,-0.9884,2e-05,1.53759]
[1778362265324,35.38,80802.03,0.0,-0.98841,2e-05,1.53665]
[1778362270359,35.38,80801.68,0.0,-0.98841,2e-05,1.53612]
[1778362275394,35.39,80802.26,0.0,-0.9884,2e-05,1.5374]
[1778362280429,35.39,80801.46,0.0,-0.98841,2e-05,1.53596]
[1778362285465,35.39,80800.24,0.0,-0.98843,2e-05,1.53372]
[1778362286041,35.39,80800.24,0.0,-0.98843,2e-05,1.53372]
[1778362286059,35.39,80800.24,0.0,-0.98843,2e-05,1.53372]
[1778362286091,35.39,80800.24,0.0,-0.98843,2e-05,1.53372]
[1778362286309,35.39,80800.24,0.0,-0.98843,2e-05,1.53372]
[1778362286318,35.39,80800.24,0.0,-0.98843,2e-05,1.53375]
[1778362291507,35.39,80800.23,0.0,-0.98845,2e-05,1.53159]
[1778362293764,35.39,80799.9,0.0,-0.98845,2e-05,1.53097]
[1778362293809,35.39,80799.9,0.0,-0.98845,2e-05,1.53097]
[1778362293902,35.39,80799.9,0.0,-0.98845,2e-05,1.53097]
[1778362293910,35.39,80799.59,0.0,-0.98846,2e-05,1.53043]
[1778362294062,35.39,80799.59,0.0,-0.98846,2e-05,1.53043]
[1778362303591,35.39,80799.9,0.0,-0.98845,2e-05,1.53134]
[1778362308873,35.39,80799.66,0.0,-0.98845,2e-05,1.53099]
[1778362308944,35.39,80799.66,0.0,-0.98845,2e-05,1.53099]
[1778362309060,35.39,80799.81,0.0,-0.98845,2e-05,1.53135]
[1778362314669,35.39,80799.73,0.0,-0.98845,2e-05,1.53137]
[1778362319703,35.39,80799.25,0.0,-0.98846,2e-05,1.53058]
[1778362323751,35.39,80798.92,0.0,-0.98846,2e-05,1.53003]
[1778362323801,35.39,80798.92,0.0,-0.98846,2e-05,1.53003]
[1778362323809,35.39,80798.92,0.0,-0.98846,2e-05,1.53003]
[1778362323852,35.39,80799.16,0.0,-0.98846,2e-05,1.53053]
[1778362333806,35.39,80799.6,0.0,-0.98845,2e-05,1.53166]
[1778362334809,35.39,80799.6,0.0,-0.98845,2e-05,1.53166]
[1778362334912,35.39,80799.6,0.0,-0.98845,2e-05,1.53166]
[1778362335059,35.39,80799.6,0.0,-0.98845,2e-05,1.53166]
[1778362335013,35.39,80799.6,0.0,-0.98845,2e-05,1.53169]
[1778362340855,35.39,80798.71,0.0,-0.98846,2e-05,1.53011]
[1778362341926,35.39,80798.71,0.0,-0.98846,2e-05,1.53011]
[1778362342058,35.39,80798.71,0.0,-0.98846,2e-05,1.53011]
[1778362342024,35.39,80798.28,0.0,-0.98847,2e-05,1.52929]
[1778362342099,35.39,80798.28,0.0,-0.98847,2e-05,1.52929]
[1778362342313,35.39,80798.28,0.0,-0.98847,2e-05,1.52929]
[1778362348913,35.39,80798.83,0.0,-0.98846,2e-05,1.53057]
[1778362353948,35.4,80799.03,0.0,-0.98847,2e-05,1.52879]
[1778362358983,35.4,80799.01,0.0,-0.98847,2e-05,1.5289]
[1778362369053,35.4,80799.07,0.0,-0.98846,2e-05,1.52929]
[1778362372444,35.4,80798.95,0.0,-0.98847,2e-05,1.52914]
[1778362372560,35.4,80798.95,0.0,-0.98847,2e-05,1.52914]
[1778362372810,35.4,80798.95,0.0,-0.98847,2e-05,1.52914]
[1778362373081,35.4,80798.73,0.0,-0.98847,2e-05,1.52873]
[1778362380130,35.4,80799.11,0.0,-0.98846,2e-05,1.52966]
[1778362381436,35.4,80799.11,0.0,-0.98846,2e-05,1.52966]
[1778362381489,35.4,80799.11,0.0,-0.98846,2e-05,1.52966]
[1778362381561,35.4,80799.11,0.0,-0.98846,2e-05,1.52966]
[1778362381588,35.4,80799.2,0.0,-0.98846,2e-05,1.52987]
[1778362391207,35.4,80799.2,0.0,-0.98846,2e-05,1.53012]
[1778362396242,35.4,80799.06,0.0,-0.98846,2e-05,1.52997]
[1778362398303,35.4,80798.52,0.0,-0.98847,2e-05,1.52893]
[1778362398308,35.4,80798.52,0.0,-0.98847,2e-05,1.52893]
[1778362398461,35.4,80798.52,0.0,-0.98847,2e-05,1.52893]
[1778362398558,35.4,80798.52,0.0,-0.98847,2e-05,1.52893]
[1778362398659,35.4,80798.48,0.0,-0.98847,2e-05,1.52888]
[1778362405305,35.4,80798.75,0.0,-0.98846,2e-05,1.5296]
[1778362409319,35.4,80798.91,0.0,-0.98846,2e-05,1.52998]
[1778362409489,35.4,80798.91,0.0,-0.98846,2e-05,1.52998]
[1778362409559,35.4,80798.91,0.0,-0.98846,2e-05,1.52998]
[1778362409590,35.4,80798.91,0.0,-0.98846,2e-05,1.53001]
[1778362415375,35.4,80798.73,0.0,-0.98848,2e-05,1.5275]
[1778362421419,35.4,80798.76,0.0,-0.98848,2e-05,1.52772]
[1778362426454,35.4,80798.82,0.0,-0.98847,2e-05,1.52798]
[1778362431489,35.4,80798.79,0.0,-0.98847,2e-05,1.52805]
[1778362438538,35.41,80798.61,0.0,-0.98847,2e-05,1.52789]
[1778362444580,35.41,80798.66,0.0,-0.98847,2e-05,1.52815]
[1778362450622,35.41,80798.87,0.0,-0.98847,2e-05,1.52872]
[1778362455657,35.41,80798.78,0.0,-0.98847,2e-05,1.52867]
[1778362457673,35.41,80795.97,0.0,-0.98851,2e-05,1.52323]
[1778362459485,35.41,80795.41,0.0,-0.98852,2e-05,1.52217]
[1778362459550,35.41,80795.41,0.0,-0.98852,2e-05,1.52217]
[1778362459560,35.41,80795.41,0.0,-0.98852,2e-05,1.52217]
[1778362459685,35.41,80795.37,0.0,-0.98852,2e-05,1.52213]
[1778362464720,35.41,80795.12,0.0,-0.98853,2e-05,1.52185]
[1778362468390,35.41,80794.8,0.0,-0.98853,2e-05,1.52135]
[1778362468443,35.41,80794.8,0.0,-0.98853,2e-05,1.52135]
[1778362468559,35.41,80794.8,0.0,-0.98853,2e-05,1.52135]
[1778362468660,35.41,80794.8,0.0,-0.98853,2e-05,1.5214]
[1778362480832,35.41,80794.82,0.0,-0.98854,2e-05,1.51978]
[1778362483637,35.41,80794.79,0.0,-0.98854,2e-05,1.51984]
[1778362483690,35.41,80794.79,0.0,-0.98854,2e-05,1.51984]
[1778362483812,35.41,80794.79,0.0,-0.98854,2e-05,1.51984]
[1778362483853,35.41,80794.12,0.0,-0.98855,2e-05,1.51859]
[1778362488888,35.41,80793.11,0.0,-0.98856,2e-05,1.51693]
[1778362493923,35.42,80793.02,0.0,-0.98856,2e-05,1.51708]
[1778362496944,35.42,80789.87,0.0,-0.98861,2e-05,1.51115]
[1778362497450,35.42,80789.87,0.0,-0.98861,2e-05,1.51115]
[1778362497563,35.42,80789.87,0.0,-0.98861,2e-05,1.51115]
[1778362497810,35.42,80789.87,0.0,-0.98861,2e-05,1.51115]
[1778362497951,35.42,80786.42,0.0,-0.98867,2e-05,1.50456]
[1778362501979,35.42,80783.66,0.0,-0.98871,2e-05,1.49959]
[1778362502389,35.42,80783.66,0.0,-0.98871,2e-05,1.49959]
[1778362502564,35.42,80783.66,0.0,-0.98871,2e-05,1.49959]
[1778362505235,35.42,80783.24,0.0,-0.98872,2e-05,1.49898]
[1778362505310,35.42,80782.53,0.0,-0.98873,2e-05,1.49771]
[1778362505263,35.42,80782.53,0.0,-0.98873,2e-05,1.49771]
[1778362507014,35.42,80782.4,0.0,-0.98873,2e-05,1.49765]
[1778362512050,35.42,80780.68,0.0,-0.98875,2e-05,1.49484]
[1778362515798,35.42,80780.46,0.0,-0.98875,2e-05,1.49473]
[1778362515809,35.42,80780.46,0.0,-0.98875,2e-05,1.49473]
[1778362519100,35.43,80786.26,0.0,-0.98866,2e-05,1.50629]
[1778362520638,35.43,80788.03,0.0,-0.98863,2e-05,1.50979]
[1778362520694,35.43,80788.03,0.0,-0.98863,2e-05,1.50979]
[1778362520809,35.43,80788.03,0.0,-0.98863,2e-05,1.50979]
[1778362521114,35.43,80788.2,0.0,-0.98862,2e-05,1.51019]
[1778362526149,35.43,80787.47,0.0,-0.98863,2e-05,1.50912]
[1778362537226,35.43,80787.36,0.0,-0.98864,2e-05,1.50735]
[1778362543268,35.43,80787.47,0.0,-0.98864,2e-05,1.50794]
[1778362546451,35.43,80787.87,0.0,-0.98863,2e-05,1.50889]
[1778362546529,35.43,80787.87,0.0,-0.98863,2e-05,1.50889]
[1778362546558,35.43,80787.87,0.0,-0.98863,2e-05,1.50889]
[1778362547296,35.43,80787.65,0.0,-0.98863,2e-05,1.50853]
[1778362552331,35.44,80787.32,0.0,-0.98864,2e-05,1.50818]
[1778362562406,35.44,80787.48,0.0,-0.98863,2e-05,1.50905]
[1778362568448,35.44,80787.48,0.0,-0.98863,2e-05,1.50937]
[1778362574490,35.44,80787.66,0.0,-0.98862,2e-05,1.51003]
[1778362579525,35.44,80787.19,0.0,-0.98863,2e-05,1.50937]
[1778362584560,35.44,80786.75,0.0,-0.98863,2e-05,1.50877]
[1778362589595,35.44,80787.05,0.0,-0.98862,2e-05,1.5096]
[1778362595637,35.45,80786.94,0.0,-0.98864,2e-05,1.50742]
[1778362604700,35.45,80786.88,0.0,-0.98864,2e-05,1.50776]
[1778362609735,35.45,80786.69,0.0,-0.98864,2e-05,1.50765]
[1778362617791,35.45,80786.72,0.0,-0.98863,2e-05,1.5081]
[1778362626854,35.45,80786.76,0.0,-0.98863,2e-05,1.50861]
[1778362634910,35.45,80786.22,0.0,-0.98863,2e-05,1.50798]
[1778362635464,35.45,80786.22,0.0,-0.98863,2e-05,1.50798]
[1778362635521,35.45,80786.22,0.0,-0.98863,2e-05,1.50798]
[1778362635565,35.45,80786.22,0.0,-0.98863,2e-05,1.50798]
[1778362635917,35.45,80786.65,0.0,-0.98863,2e-05,1.50887]
[1778362640952,35.46,80786.68,0.0,-0.98862,2e-05,1.50923]
[1778362645987,35.46,80786.49,0.0,-0.98862,2e-05,1.50925]
[1778362656057,35.46,80786.49,0.0,-0.98863,2e-05,1.50765]
[1778362663106,35.46,80786.6,0.0,-0.98863,2e-05,1.50839]
[1778362668141,35.46,80787.06,0.0,-0.98862,2e-05,1.50964]
[1778362671163,35.47,80781.57,0.0,-0.98871,2e-05,1.49926]
[1778362672624,35.47,80780.7,0.0,-0.98872,2e-05,1.49768]
[1778362672754,35.47,80780.7,0.0,-0.98872,2e-05,1.49768]
[1778362672808,35.47,80780.7,0.0,-0.98872,2e-05,1.49768]
[1778362673177,35.47,80780.22,0.0,-0.98873,2e-05,1.49685]
[1778362678212,35.47,80780.22,0.0,-0.98872,2e-05,1.4973]
[1778362679326,35.47,80780.22,0.0,-0.98872,2e-05,1.4973]
[1778362679383,35.47,80780.22,0.0,-0.98872,2e-05,1.4973]
[1778362679352,35.47,80780.21,0.0,-0.98872,2e-05,1.49737]
[1778362679558,35.47,80780.21,0.0,-0.98872,2e-05,1.49737]
[1778362680231,35.47,80780.12,0.0,-0.98872,2e-05,1.49729]
[1778362681234,35.47,80769.93,0.0,-0.98889,2e-05,1.4779]
[1778362682124,35.47,80769.93,0.0,-0.98889,2e-05,1.4779]
[1778362682308,35.47,80769.93,0.0,-0.98889,2e-05,1.4779]
[1778362682407,35.47,80767.32,0.0,-0.98893,2e-05,1.47307]
[1778362689290,35.47,80766.34,0.0,-0.98894,2e-05,1.47218]
[1778362692236,35.48,80766.28,0.0,-0.98894,2e-05,1.47221]
[1778362692310,35.48,80766.28,0.0,-0.98894,2e-05,1.47221]
[1778362692321,35.48,80766.28,0.0,-0.98894,2e-05,1.47221]
[1778362692394,35.48,80766.28,0.0,-0.98894,2e-05,1.47249]
[1778362692563,35.48,80766.28,0.0,-0.98894,2e-05,1.47249]
[1778362700367,35.48,80762.67,0.0,-0.98898,2e-05,1.46684]
[1778362705403,35.49,80763.11,0.0,-0.98897,2e-05,1.46843]
[1778362712483,35.49,80763.04,0.0,-0.98897,2e-05,1.46844]
[1778362712561,35.49,80763.04,0.0,-0.98897,2e-05,1.46844]
[1778362712675,35.49,80763.04,0.0,-0.98897,2e-05,1.46844]
[1778362712809,35.49,80763.04,0.0,-0.98897,2e-05,1.46844]
[1778362713458,35.49,80763.02,0.0,-0.98898,2e-05,1.46721]
[1778362720286,35.49,80762.97,0.0,-0.98897,2e-05,1.46757]
[1778362726551,35.5,80762.97,0.0,-0.98896,2e-05,1.46909]
[1778362733600,35.51,80762.86,0.0,-0.98895,2e-05,1.46995]
[1778362739642,35.51,80762.84,0.0,-0.98895,2e-05,1.47083]
[1778362743670,35.51,80760.02,0.0,-0.98899,2e-05,1.4661]
[1778362745623,35.51,80760.37,0.0,-0.98898,2e-05,1.46692]
[1778362745792,35.51,80760.37,0.0,-0.98898,2e-05,1.46692]
[1778362745809,35.51,80760.37,0.0,-0.98898,2e-05,1.46692]
[1778362745839,35.51,80760.13,0.0,-0.98898,2e-05,1.46663]
[1778362752733,35.52,80760.13,0.0,-0.98897,2e-05,1.46773]
[1778362757768,35.52,80760.24,0.0,-0.98896,2e-05,1.4687]
[1778362762803,35.53,80760.36,0.0,-0.98896,2e-05,1.46969]
[1778362769852,35.53,80760.93,0.0,-0.98894,2e-05,1.47182]
[1778362775894,35.53,80760.6,0.0,-0.98895,2e-05,1.46984]
[1778362780842,35.54,80760.57,0.0,-0.98895,2e-05,1.47039]
[1778362781031,35.54,80760.57,0.0,-0.98895,2e-05,1.47039]
[1778362781058,35.54,80760.57,0.0,-0.98895,2e-05,1.47039]
[1778362781132,35.54,80760.51,0.0,-0.98895,2e-05,1.47058]
[1778362781936,35.54,80758.38,0.0,-0.98898,2e-05,1.46655]
[1778362786971,35.54,80758.55,0.0,-0.98897,2e-05,1.46766]
[1778362787605,35.54,80758.55,0.0,-0.98897,2e-05,1.46766]
[1778362787793,35.54,80758.55,0.0,-0.98897,2e-05,1.46766]
[1778362787809,35.54,80758.55,0.0,-0.98897,2e-05,1.46766]
[1778362787944,35.54,80758.55,0.0,-0.98897,2e-05,1.46782]
[1778362793013,35.55,80758.54,0.0,-0.98896,2e-05,1.46857]
[1778362795198,35.55,80758.54,0.0,-0.98896,2e-05,1.46857]
[1778362795308,35.55,80758.54,0.0,-0.98896,2e-05,1.46857]
[1778362795505,35.55,80758.54,0.0,-0.98896,2e-05,1.46857]
[1778362795558,35.55,80758.54,0.0,-0.98896,2e-05,1.46857]
[1778362795409,35.55,80757.77,0.0,-0.98897,2e-05,1.46758]
[1778362801071,35.55,80757.51,0.0,-0.98897,2e-05,1.46785]
[1778362805187,35.55,80757.79,0.0,-0.98896,2e-05,1.46884]
[1778362805311,35.55,80757.79,0.0,-0.98896,2e-05,1.46884]
[1778362805425,35.55,80757.79,0.0,-0.98896,2e-05,1.46884]
[1778362805561,35.55,80757.79,0.0,-0.98896,2e-05,1.46884]
[1778362805472,35.56,80758.82,0.0,-0.98894,2e-05,1.47108]
[1778362812148,35.56,80758.79,0.0,-0.98893,2e-05,1.4719]
[1778362815125,35.56,80758.79,0.0,-0.98893,2e-05,1.4719]
[1778362815308,35.56,80758.79,0.0,-0.98893,2e-05,1.4719]
[1778362815462,35.56,80758.79,0.0,-0.98893,2e-05,1.4719]
[1778362815559,35.56,80758.79,0.0,-0.98893,2e-05,1.4719]
[1778362815563,35.56,80758.16,0.0,-0.98894,2e-05,1.47128]
[1778362825076,35.57,80758.09,0.0,-0.98893,2e-05,1.47188]
[1778362825312,35.57,80758.09,0.0,-0.98893,2e-05,1.47188]
[1778362825462,35.57,80758.09,0.0,-0.98893,2e-05,1.47188]
[1778362825560,35.57,80758.09,0.0,-0.98893,2e-05,1.47188]
[1778362825563,35.57,80758.68,0.0,-0.98892,2e-05,1.47371]
[1778362831281,35.57,80758.84,0.0,-0.98892,2e-05,1.4726]
[1778362834667,35.57,80758.97,0.0,-0.98892,2e-05,1.47327]
[1778362834808,35.57,80758.97,0.0,-0.98892,2e-05,1.47327]
[1778362835226,35.57,80758.97,0.0,-0.98892,2e-05,1.47327]
[1778362835308,35.57,80758.97,0.0,-0.98892,2e-05,1.47327]
[1778362835309,35.57,80758.34,0.0,-0.98893,2e-05,1.47221]
[1778362844372,35.58,80758.35,0.0,-0.98892,2e-05,1.4735]
[1778362849410,35.58,80758.61,0.0,-0.98891,2e-05,1.47469]
[1778362855451,35.59,80757.99,0.0,-0.98891,2e-05,1.47433]
[1778362860486,35.59,80758.02,0.0,-0.9889,2e-05,1.47507]
[1778362865521,35.59,80757.98,0.0,-0.9889,2e-05,1.47567]
[1778362870556,35.6,80757.97,0.0,-0.98889,2e-05,1.47632]
[1778362875591,35.6,80757.43,0.0,-0.9889,2e-05,1.47596]
[1778362876049,35.6,80757.43,0.0,-0.9889,2e-05,1.47596]
[1778362876059,35.6,80757.43,0.0,-0.9889,2e-05,1.47596]
[1778362878188,35.6,80757.43,0.0,-0.9889,2e-05,1.47596]
[1778362878307,35.6,80757.43,0.0,-0.9889,2e-05,1.47596]
[1778362878390,35.6,80757.43,0.0,-0.98889,2e-05,1.47636]
[1778362884879,35.6,80757.48,0.0,-0.98889,2e-05,1.47685]
[1778362885063,35.6,80757.48,0.0,-0.98889,2e-05,1.47685]
[1778362890696,35.61,80758.16,0.0,-0.98887,2e-05,1.47929]
[1778362894925,35.61,80758.17,0.0,-0.98888,2e-05,1.47731]
[1778362895062,35.61,80758.17,0.0,-0.98888,2e-05,1.47731]
[1778362897309,35.61,80757.88,0.0,-0.98888,2e-05,1.47714]
[1778362897381,35.61,80757.99,0.0,-0.98888,2e-05,1.47761]
[1778362899061,35.61,80757.96,0.0,-0.98888,2e-05,1.47755]
[1778362899308,35.61,80757.96,0.0,-0.98888,2e-05,1.47755]
[1778362899760,35.61,80765.34,0.0,-0.98876,2e-05,1.49185]
[1778362900767,35.61,80768.27,0.0,-0.98871,2e-05,1.49756]
[1778362907816,35.62,80769.75,0.0,-0.98868,2e-05,1.50103]
[1778362910250,35.62,80770.1,0.0,-0.98867,2e-05,1.5018]
[1778362910309,35.62,80770.1,0.0,-0.98867,2e-05,1.5018]
[1778362910351,35.62,80770.22,0.0,-0.98867,2e-05,1.50222]
[1778362915310,35.62,80770.81,0.0,-0.98865,2e-05,1.50363]
[1778362918082,35.62,80772.14,0.0,-0.98863,2e-05,1.50648]
[1778362918309,35.62,80772.14,0.0,-0.98863,2e-05,1.50648]
[1778362918371,35.62,80772.79,0.0,-0.98862,2e-05,1.50791]
[1778362919575,35.62,80772.79,0.0,-0.98862,2e-05,1.50791]
[1778362919808,35.62,80773.57,0.0,-0.9886,2e-05,1.5095]
[1778362925942,35.62,80779.66,0.0,-0.9885,2e-05,1.52175]
[1778362927838,35.63,80780.12,0.0,-0.98849,2e-05,1.52272]
[1778362928021,35.63,80780.12,0.0,-0.98849,2e-05,1.52272]
[1778362928061,35.63,80780.12,0.0,-0.98849,2e-05,1.52272]
[1778362928161,35.63,80780.91,0.0,-0.98848,2e-05,1.52433]
[1778362935007,35.63,80781.28,0.0,-0.98847,2e-05,1.5255]
[1778362940044,35.63,80782.1,0.0,-0.98845,2e-05,1.52738]
[1778362948101,35.63,80782.45,0.0,-0.98844,2e-05,1.52849]
[1778362952010,35.63,80782.46,0.0,-0.98844,2e-05,1.52856]
[1778362952072,35.63,80782.46,0.0,-0.98844,2e-05,1.52856]
[1778362952294,35.63,80782.46,0.0,-0.98844,2e-05,1.52856]
[1778362952314,35.63,80782.46,0.0,-0.98844,2e-05,1.52856]
[1778362952396,35.63,80782.28,0.0,-0.98846,2e-05,1.52611]
[1778362958172,35.63,80782.59,0.0,-0.98845,2e-05,1.52698]
[1778362964214,35.63,80777.82,0.0,-0.98853,2e-05,1.51803]
[1778362965221,35.63,80768.47,0.0,-0.98868,2e-05,1.50007]
[1778362967235,35.64,80765.64,0.0,-0.98873,2e-05,1.49482]
[1778362970291,35.64,80765.14,0.0,-0.98873,2e-05,1.49408]
[1778362970310,35.64,80765.14,0.0,-0.98873,2e-05,1.49408]
[1778362976298,35.64,80764.47,0.0,-0.98874,2e-05,1.4936]
[1778362982341,35.64,80763.77,0.0,-0.98874,2e-05,1.49307]
[1778362987375,35.65,80760.98,0.0,-0.98878,2e-05,1.48834]
[1778362988641,35.65,80760.98,0.0,-0.98878,2e-05,1.48834]
[1778362988810,35.65,80761.25,0.0,-0.98878,2e-05,1.48898]
[1778362988897,35.65,80761.25,0.0,-0.98878,2e-05,1.48898]
[1778362989058,35.65,80761.25,0.0,-0.98878,2e-05,1.48898]
[1778362989389,35.65,80760.89,0.0,-0.98878,2e-05,1.48842]
[1778362994424,35.65,80758.86,0.0,-0.98881,2e-05,1.48518]
[1778362995924,35.65,80758.81,0.0,-0.98881,2e-05,1.48521]
[1778362996065,35.65,80758.81,0.0,-0.98881,2e-05,1.48521]
[1778363001473,35.65,80753.93,0.0,-0.98888,2e-05,1.47676]
[1778363001935,35.65,80753.93,0.0,-0.98888,2e-05,1.47676]
[1778363002063,35.65,80753.93,0.0,-0.98888,2e-05,1.47676]
[1778363002114,35.65,80753.93,0.0,-0.98888,2e-05,1.47676]
[1778363002308,35.65,80753.93,0.0,-0.98888,2e-05,1.47676]
[1778363002409,35.66,80753.93,0.0,-0.98888,2e-05,1.4769]
[1778363003487,35.66,80750.87,0.0,-0.98893,2e-05,1.47126]
[1778363005501,35.66,80747.67,0.0,-0.98898,2e-05,1.46553]
[1778363007007,35.66,80747.68,0.0,-0.98898,2e-05,1.4657]
[1778363007062,35.66,80747.68,0.0,-0.98898,2e-05,1.4657]
[1778363010536,35.66,80744.54,0.0,-0.98902,2e-05,1.46042]
[1778363015572,35.66,80744.76,0.0,-0.98903,2e-05,1.45937]
[1778363024635,35.67,80742.99,0.0,-0.98904,2e-05,1.45739]
[1778363027656,35.67,80746.09,0.0,-0.98899,2e-05,1.46363]
[1778363028664,35.67,80751.25,0.0,-0.98891,2e-05,1.47347]
[1778363028848,35.67,80751.25,0.0,-0.98891,2e-05,1.47347]
[1778363029060,35.67,80751.25,0.0,-0.98891,2e-05,1.47347]
[1778363029220,35.67,80751.25,0.0,-0.98891,2e-05,1.47347]
[1778363029310,35.67,80751.25,0.0,-0.98891,2e-05,1.47347]
[1778363029670,35.67,80751.16,0.0,-0.98891,2e-05,1.47341]
[1778363031684,35.67,80754.75,0.0,-0.98885,2e-05,1.48042]
[1778363033169,35.67,80756.03,0.0,-0.98882,2e-05,1.48294]
[1778363033314,35.67,80756.03,0.0,-0.98882,2e-05,1.48294]
[1778363040747,35.68,80758.54,0.0,-0.98878,2e-05,1.48844]
[1778363045783,35.68,80756.36,0.0,-0.98881,2e-05,1.48476]
[1778363046154,35.68,80756.36,0.0,-0.98881,2e-05,1.48476]
[1778363046311,35.68,80756.36,0.0,-0.98881,2e-05,1.48476]
[1778363046925,35.68,80756.25,0.0,-0.98881,2e-05,1.48465]
[1778363047061,35.68,80756.25,0.0,-0.98881,2e-05,1.48465]
[1778363047797,35.68,80756.65,0.0,-0.9888,2e-05,1.48551]
[1778363053841,35.68,80751.72,0.0,-0.98888,2e-05,1.47656]
[1778363056478,35.68,80751.16,0.0,-0.98889,2e-05,1.4755]
[1778363056575,35.68,80751.16,0.0,-0.98889,2e-05,1.4755]
[1778363061899,35.68,80746.71,0.0,-0.98896,2e-05,1.46711]
[1778363062920,35.68,80746.71,0.0,-0.98896,2e-05,1.46711]
[1778363063078,35.68,80746.71,0.0,-0.98896,2e-05,1.46711]
[1778363063357,35.68,80746.71,0.0,-0.98896,2e-05,1.46711]
[1778363063560,35.68,80746.71,0.0,-0.98896,2e-05,1.46711]
[1778363063575,35.68,80744.81,0.0,-0.98899,2e-05,1.46354]
[1778363068948,35.68,80743.14,0.0,-0.98902,2e-05,1.4604]
[1778363070470,35.68,80743.14,0.0,-0.98902,2e-05,1.4604]
[1778363070563,35.68,80743.14,0.0,-0.98902,2e-05,1.4604]
[1778363075997,35.68,80741.85,0.0,-0.98905,2e-05,1.45575]
[1778363079914,35.68,80741.14,0.0,-0.98907,2e-05,1.45443]
[1778363080063,35.68,80741.14,0.0,-0.98907,2e-05,1.45443]
[1778363080548,35.68,80741.14,0.0,-0.98907,2e-05,1.45443]
[1778363080560,35.68,80741.14,0.0,-0.98907,2e-05,1.45443]
[1778363080604,35.68,80740.87,0.0,-0.98907,2e-05,1.45392]
[1778363086067,35.68,80739.96,0.0,-0.98909,2e-05,1.45222]
[1778363090584,35.68,80740.03,0.0,-0.98908,2e-05,1.45235]
[1778363090813,35.68,80740.03,0.0,-0.98908,2e-05,1.45235]
[1778363096137,35.68,80739.49,0.0,-0.98909,2e-05,1.45134]
[1778363101172,35.68,80739.38,0.0,-0.98909,2e-05,1.45114]
[1778363102319,35.68,80739.38,0.0,-0.98909,2e-05,1.45114]
[1778363102591,35.68,80739.38,0.0,-0.98909,2e-05,1.45114]
[1778363103035,35.68,80739.45,0.0,-0.98909,2e-05,1.45127]
[1778363103061,35.68,80739.45,0.0,-0.98909,2e-05,1.45127]
[1778363103186,35.68,80739.88,0.0,-0.98909,2e-05,1.45207]
[1778363109228,35.68,80740.34,0.0,-0.98908,2e-05,1.45293]
[1778363111410,35.68,80740.3,0.0,-0.98908,2e-05,1.45286]
[1778363111560,35.68,80740.3,0.0,-0.98908,2e-05,1.45286]
[1778363118291,35.68,80742.0,0.0,-0.98905,2e-05,1.45603]
[1778363128361,35.68,80742.14,0.0,-0.98905,2e-05,1.4563]
[1778363135411,35.68,80742.58,0.0,-0.98906,2e-05,1.45488]
[1778363137114,35.68,80742.58,0.0,-0.98906,2e-05,1.45488]
[1778363137311,35.68,80742.58,0.0,-0.98906,2e-05,1.45488]
[1778363137702,35.68,80742.58,0.0,-0.98906,2e-05,1.45488]
[1778363137810,35.68,80742.58,0.0,-0.98906,2e-05,1.45488]
[1778363137803,35.68,80742.58,0.0,-0.98906,2e-05,1.45488]
[1778363143466,35.68,80742.4,0.0,-0.98906,2e-05,1.45455]
[1778363146605,35.68,80742.08,0.0,-0.98907,2e-05,1.45395]
[1778363146809,35.68,80742.08,0.0,-0.98907,2e-05,1.45395]
[1778363152529,35.68,80742.78,0.0,-0.98906,2e-05,1.45526]
[1778363157024,35.68,80743.12,0.0,-0.98905,2e-05,1.45589]
[1778363157060,35.68,80743.12,0.0,-0.98905,2e-05,1.45589]
[1778363157810,35.68,80743.12,0.0,-0.98905,2e-05,1.45589]
[1778363157911,35.68,80743.48,0.0,-0.98905,2e-05,1.45657]
[1778363158065,35.68,80743.48,0.0,-0.98905,2e-05,1.45657]
[1778363159308,35.68,80744.5,0.0,-0.98903,2e-05,1.45848]
[1778363165621,35.68,80744.6,0.0,-0.98903,2e-05,1.45867]
[1778363173677,35.68,80744.49,0.0,-0.98903,2e-05,1.45846]
[1778363177667,35.68,80744.17,0.0,-0.98903,2e-05,1.45786]
[1778363177811,35.68,80744.17,0.0,-0.98903,2e-05,1.45786]
[1778363178406,35.68,80744.28,0.0,-0.98903,2e-05,1.45807]
[1778363178560,35.68,80744.28,0.0,-0.98903,2e-05,1.45807]
[1778363178712,35.68,80744.32,0.0,-0.98903,2e-05,1.45814]
[1778363183749,35.68,80743.89,0.0,-0.98904,2e-05,1.45734]
[1778363188786,35.68,80744.17,0.0,-0.98903,2e-05,1.45786]
[1778363198856,35.68,80743.94,0.0,-0.98905,2e-05,1.45519]
[1778363205905,35.68,80743.62,0.0,-0.98906,2e-05,1.4546]
[1778363215975,35.68,80743.91,0.0,-0.98905,2e-05,1.45514]
[1778363222018,35.68,80743.69,0.0,-0.98906,2e-05,1.45473]
[1778363227053,35.68,80742.29,0.0,-0.98908,2e-05,1.45211]
[1778363229076,35.68,80742.22,0.0,-0.98908,2e-05,1.45198]
[1778363229310,35.68,80742.22,0.0,-0.98908,2e-05,1.45198]
[1778363235109,35.68,80740.05,0.0,-0.98912,2e-05,1.44793]
[1778363236664,35.68,80740.05,0.0,-0.98912,2e-05,1.44793]
[1778363236811,35.68,80740.05,0.0,-0.98912,2e-05,1.44793]
[1778363237797,35.68,80740.05,0.0,-0.98912,2e-05,1.44793]
[1778363237809,35.68,80740.05,0.0,-0.98912,2e-05,1.44793]
[1778363237898,35.68,80740.05,0.0,-0.98912,2e-05,1.44793]
[1778363243165,35.68,80735.84,0.0,-0.98918,2e-05,1.44011]
[1778363244997,35.68,80735.84,0.0,-0.98918,2e-05,1.44011]
[1778363245060,35.68,80735.22,0.0,-0.98919,2e-05,1.43896]
[1778363250214,35.68,80739.41,0.0,-0.98913,2e-05,1.44674]
[1778363251221,35.68,80740.82,0.0,-0.98912,2e-05,1.44714]
[1778363252051,35.68,80740.82,0.0,-0.98912,2e-05,1.44714]
[1778363252065,35.68,80740.82,0.0,-0.98912,2e-05,1.44714]
[1778363253329,35.68,80740.94,0.0,-0.98912,2e-05,1.44736]
[1778363253569,35.68,80740.94,0.0,-0.98912,2e-05,1.44736]
[1778363253668,35.68,80741.29,0.0,-0.98911,2e-05,1.44802]
[1778363258480,35.68,80743.66,0.0,-0.98907,2e-05,1.45244]
[1778363258561,35.68,80743.66,0.0,-0.98907,2e-05,1.45244]
[1778363267335,35.68,80745.03,0.0,-0.98905,2e-05,1.455]
[1778363269349,35.68,80750.18,0.0,-0.98897,2e-05,1.46466]
[1778363270290,35.68,80750.18,0.0,-0.98897,2e-05,1.46466]
[1778363270310,35.68,80750.18,0.0,-0.98897,2e-05,1.46466]
[1778363271143,35.68,80751.27,0.0,-0.98895,2e-05,1.46671]
[1778363271315,35.68,80751.27,0.0,-0.98895,2e-05,1.46671]
[1778363271363,35.68,80751.77,0.0,-0.98894,2e-05,1.46765]
[1778363276398,35.68,80752.03,0.0,-0.98894,2e-05,1.46814]
[1778363281433,35.68,80752.26,0.0,-0.98894,2e-05,1.46857]
[1778363286468,35.68,80752.31,0.0,-0.98894,2e-05,1.46867]
[1778363292510,35.68,80751.27,0.0,-0.98895,2e-05,1.46671]
[1778363296538,35.68,80754.85,0.0,-0.98889,2e-05,1.47346]
[1778363299832,35.68,80755.17,0.0,-0.98889,2e-05,1.47406]
[1778363300063,35.68,80755.17,0.0,-0.98889,2e-05,1.47406]
[1778363305601,35.68,80753.17,0.0,-0.98892,2e-05,1.47029]
[1778363310636,35.68,80753.28,0.0,-0.98892,2e-05,1.4705]
[1778363312650,35.68,80748.79,0.0,-0.98901,2e-05,1.4598]
[1778363314100,35.68,80748.78,0.0,-0.98901,2e-05,1.45978]
[1778363314311,35.68,80748.78,0.0,-0.98901,2e-05,1.45978]
[1778363315088,35.68,80748.78,0.0,-0.98901,2e-05,1.45978]
[1778363315312,35.68,80748.74,0.0,-0.98901,2e-05,1.45971]
[1778363315671,35.68,80749.22,0.0,-0.989,2e-05,1.46061]
[1778363322720,35.68,80749.31,0.0,-0.989,2e-05,1.46078]
[1778363332794,35.68,80749.34,0.0,-0.989,2e-05,1.46083]
[1778363340850,35.68,80749.38,0.0,-0.989,2e-05,1.46091]
[1778363345885,35.68,80749.63,0.0,-0.989,2e-05,1.46138]
[1778363346892,35.68,80764.03,0.0,-0.98876,2e-05,1.48862]
[1778363347899,35.68,80766.93,0.0,-0.98871,2e-05,1.49415]
[1778363348906,35.68,80771.63,0.0,-0.98864,2e-05,1.50316]
[1778363350441,35.68,80771.88,0.0,-0.98863,2e-05,1.50364]
[1778363350560,35.68,80771.88,0.0,-0.98863,2e-05,1.50364]
[1778363355748,35.68,80773.72,0.0,-0.9886,2e-05,1.50717]
[1778363355811,35.68,80773.72,0.0,-0.9886,2e-05,1.50717]
[1778363355955,35.68,80774.53,0.0,-0.98859,2e-05,1.50873]
[1778363358974,35.68,80774.38,0.0,-0.98859,2e-05,1.50844]
[1778363359061,35.68,80774.38,0.0,-0.98859,2e-05,1.50844]
[1778363365018,35.68,80774.41,0.0,-0.98859,2e-05,1.5085]
[1778363367264,35.68,80774.41,0.0,-0.98859,2e-05,1.5085]
[1778363367310,35.68,80774.41,0.0,-0.98859,2e-05,1.5085]
[1778363368159,35.68,80774.41,0.0,-0.98859,2e-05,1.5085]
[1778363368309,35.68,80774.41,0.0,-0.98859,2e-05,1.5085]
[1778363368342,35.68,80774.41,0.0,-0.98859,2e-05,1.5085]
[1778363374084,35.68,80774.35,0.0,-0.98861,2e-05,1.5061]
[1778363376150,35.68,80772.46,0.0,-0.98864,2e-05,1.50246]
[1778363376314,35.68,80772.46,0.0,-0.98864,2e-05,1.50246]
[1778363382142,35.68,80772.35,0.0,-0.98864,2e-05,1.50225]
[1778363386483,35.68,80773.49,0.0,-0.98862,2e-05,1.50444]
[1778363386560,35.68,80773.49,0.0,-0.98862,2e-05,1.50444]
[1778363387611,35.68,80773.39,0.0,-0.98862,2e-05,1.50425]
[1778363387809,35.68,80773.39,0.0,-0.98862,2e-05,1.50425]
[1778363387900,35.68,80771.97,0.0,-0.98865,2e-05,1.50152]
[1778363394228,35.68,80771.94,0.0,-0.98865,2e-05,1.50146]
[1778363395968,35.68,80771.94,0.0,-0.98865,2e-05,1.50146]
[1778363396083,35.68,80771.94,0.0,-0.98865,2e-05,1.50146]
[1778363401277,35.68,80772.31,0.0,-0.98864,2e-05,1.50217]
[1778363403604,35.68,80772.49,0.0,-0.98864,2e-05,1.50252]
[1778363403811,35.68,80772.49,0.0,-0.98864,2e-05,1.50252]
[1778363404582,35.68,80773.4,0.0,-0.98862,2e-05,1.50427]
[1778363404811,35.68,80773.4,0.0,-0.98862,2e-05,1.50427]
[1778363404908,35.68,80774.07,0.0,-0.98861,2e-05,1.50556]
[1778363409970,35.68,80775.59,0.0,-0.98859,2e-05,1.50848]
[1778363410341,35.68,80781.96,0.0,-0.98848,2e-05,1.52079]
[1778363411347,35.68,80785.68,0.0,-0.98842,2e-05,1.52802]
[1778363413767,35.68,80785.74,0.0,-0.98842,2e-05,1.52814]
[1778363419403,35.68,80785.98,0.0,-0.98841,2e-05,1.5286]
[1778363424442,35.68,80786.3,0.0,-0.98841,2e-05,1.52923]
[1778363426048,35.68,80786.3,0.0,-0.98841,2e-05,1.52923]
[1778363426058,35.68,80786.3,0.0,-0.98841,2e-05,1.52923]
[1778363427949,35.68,80786.61,0.0,-0.9884,2e-05,1.52983]
[1778363428061,35.68,80786.61,0.0,-0.9884,2e-05,1.52983]
[1778363428159,35.68,80785.59,0.0,-0.98842,2e-05,1.52784]
[1778363433505,35.68,80783.44,0.0,-0.98847,2e-05,1.52136]
[1778363434512,35.68,80777.4,0.0,-0.98857,2e-05,1.50968]
[1778363435525,35.68,80777.4,0.0,-0.98857,2e-05,1.50968]
[1778363435559,35.68,80777.4,0.0,-0.98857,2e-05,1.50968]
[1778363438170,35.68,80773.23,0.0,-0.98864,2e-05,1.50165]
[1778363439307,35.68,80772.65,0.0,-0.98865,2e-05,1.50054]
[1778363439442,35.68,80772.65,0.0,-0.98865,2e-05,1.50054]
[1778363439562,35.68,80772.65,0.0,-0.98865,2e-05,1.50054]
[1778363439662,35.68,80771.87,0.0,-0.98867,2e-05,1.49905]
[1778363446126,35.68,80772.04,0.0,-0.98866,2e-05,1.49937]
[1778363446310,35.68,80773.15,0.0,-0.98864,2e-05,1.5015]
[1778363447339,35.68,80773.15,0.0,-0.98864,2e-05,1.5015]
[1778363447560,35.68,80773.15,0.0,-0.98864,2e-05,1.5015]
[1778363447608,35.68,80773.15,0.0,-0.98864,2e-05,1.5015]
[1778363452638,35.68,80772.69,0.0,-0.98865,2e-05,1.50062]
[1778363455397,35.68,80772.49,0.0,-0.98866,2e-05,1.50023]
[1778363455560,35.68,80772.49,0.0,-0.98866,2e-05,1.50023]
[1778363462710,35.68,80769.37,0.0,-0.98871,2e-05,1.49426]
[1778363463855,35.68,80769.37,0.0,-0.98871,2e-05,1.49426]
[1778363464059,35.68,80769.37,0.0,-0.98871,2e-05,1.49426]
[1778363465634,35.68,80768.17,0.0,-0.98873,2e-05,1.49197]
[1778363465812,35.68,80768.17,0.0,-0.98873,2e-05,1.49197]
[1778363465865,35.68,80766.89,0.0,-0.98875,2e-05,1.48952]
[1778363471776,35.68,80765.19,0.0,-0.98878,2e-05,1.48628]
[1778363475692,35.68,80763.45,0.0,-0.9888,2e-05,1.48297]
[1778363475810,35.68,80763.45,0.0,-0.9888,2e-05,1.48297]
[1778363483857,35.68,80762.73,0.0,-0.98882,2e-05,1.48161]
[1778363485958,35.68,80762.73,0.0,-0.98882,2e-05,1.48161]
[1778363486059,35.68,80762.73,0.0,-0.98882,2e-05,1.48161]
[1778363487617,35.68,80761.19,0.0,-0.98884,2e-05,1.47868]
[1778363487812,35.68,80761.19,0.0,-0.98884,2e-05,1.47868]
[1778363487885,35.68,80761.13,0.0,-0.98884,2e-05,1.47857]
[1778363492920,35.68,80760.42,0.0,-0.98887,2e-05,1.47496]
[1778363495291,35.68,80760.31,0.0,-0.98887,2e-05,1.47476]
[1778363495308,35.68,80760.31,0.0,-0.98887,2e-05,1.47476]
[1778363500976,35.68,80760.14,0.0,-0.98887,2e-05,1.47443]
[1778363505314,35.68,80758.55,0.0,-0.9889,2e-05,1.47143]
[1778363505559,35.68,80758.55,0.0,-0.9889,2e-05,1.47143]
[1778363507230,35.68,80758.55,0.0,-0.9889,2e-05,1.47143]
[1778363507274,35.68,80758.55,0.0,-0.9889,2e-05,1.47143]
[1778363507311,35.68,80758.55,0.0,-0.9889,2e-05,1.47143]
[1778363509981,35.68,80758.48,0.0,-0.9889,2e-05,1.4713]
[1778363510063,35.68,80758.48,0.0,-0.9889,2e-05,1.4713]
[1778363513060,35.68,80755.32,0.0,-0.98895,2e-05,1.46534]
[1778363514904,35.68,80755.23,0.0,-0.98895,2e-05,1.46517]
[1778363515059,35.68,80755.23,0.0,-0.98895,2e-05,1.46517]
[1778363516913,35.68,80755.65,0.0,-0.98895,2e-05,1.46596]
[1778363517061,35.68,80755.65,0.0,-0.98895,2e-05,1.46596]
[1778363517088,35.68,80755.34,0.0,-0.98895,2e-05,1.46537]
[1778363522124,35.68,80755.41,0.0,-0.98895,2e-05,1.46551]
[1778363522868,35.68,80755.41,0.0,-0.98895,2e-05,1.46551]
[1778363523063,35.68,80755.41,0.0,-0.98895,2e-05,1.46551]
[1778363529173,35.68,80753.67,0.0,-0.98898,2e-05,1.46223]
[1778363529341,35.68,80753.67,0.0,-0.98898,2e-05,1.46223]
[1778363529557,35.68,80753.67,0.0,-0.98898,2e-05,1.46223]
[1778363531101,35.68,80752.93,0.0,-0.98899,2e-05,1.46084]
[1778363531187,35.68,80753.07,0.0,-0.98899,2e-05,1.46111]
[1778363537229,35.68,80752.85,0.0,-0.98899,2e-05,1.46069]
[1778363543271,35.68,80752.67,0.0,-0.989,2e-05,1.46035]
[1778363545810,35.68,80751.53,0.0,-0.98901,2e-05,1.45822]
[1778363555355,35.68,80751.7,0.0,-0.98903,2e-05,1.45629]
[1778363556625,35.68,80751.7,0.0,-0.98903,2e-05,1.45629]
[1778363556812,35.68,80751.7,0.0,-0.98903,2e-05,1.45629]
[1778363556885,35.68,80751.49,0.0,-0.98903,2e-05,1.4559]
[1778363557659,35.68,80751.49,0.0,-0.98903,2e-05,1.4559]
[1778363557809,35.68,80751.49,0.0,-0.98903,2e-05,1.4559]
[1778363563411,35.68,80751.39,0.0,-0.98903,2e-05,1.45571]
[1778363566949,35.68,80750.3,0.0,-0.98905,2e-05,1.45367]
[1778363567061,35.68,80750.3,0.0,-0.98905,2e-05,1.45367]
[1778363567161,35.68,80750.3,0.0,-0.98905,2e-05,1.45367]
[1778363567932,35.68,80750.3,0.0,-0.98905,2e-05,1.45367]
[1778363568061,35.68,80750.3,0.0,-0.98905,2e-05,1.45367]
[1778363576837,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363577061,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363577161,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363577751,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363577810,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363586778,35.68,80749.6,0.0,-0.98906,2e-05,1.45236]
[1778363586809,35.68,80749.6,0.0,-0.98906,2e-05,1.45236]
[1778363586883,35.68,80749.6,0.0,-0.98906,2e-05,1.45236]
[1778363587775,35.68,80749.6,0.0,-0.98906,2e-05,1.45236]
[1778363587811,35.68,80749.6,0.0,-0.98906,2e-05,1.45236]
[1778363594632,35.68,80749.73,0.0,-0.98906,2e-05,1.45261]
[1778363597043,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363597061,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363597144,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363598131,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363598309,35.68,80751.27,0.0,-0.98903,2e-05,1.45549]
[1778363605715,35.68,80750.11,0.0,-0.98905,2e-05,1.45332]
[1778363606926,35.68,80750.11,0.0,-0.98905,2e-05,1.45332]
[1778363607071,35.68,80750.11,0.0,-0.98905,2e-05,1.45332]
[1778363607160,35.68,80750.16,0.0,-0.98905,2e-05,1.45341]
[1778363607964,35.68,80750.16,0.0,-0.98905,2e-05,1.45341]
[1778363608059,35.68,80750.16,0.0,-0.98905,2e-05,1.45341]
[1778363615784,35.68,80751.36,0.0,-0.98905,2e-05,1.45342]
[1778363617613,35.68,80751.36,0.0,-0.98905,2e-05,1.45342]
[1778363617809,35.68,80751.36,0.0,-0.98905,2e-05,1.45342]
[1778363617862,35.68,80751.36,0.0,-0.98905,2e-05,1.45342]
[1778363618618,35.68,80751.36,0.0,-0.98905,2e-05,1.45342]
[1778363618809,35.68,80751.36,0.0,-0.98905,2e-05,1.45342]
[1778363623840,35.68,80751.16,0.0,-0.98905,2e-05,1.45304]
[1778363628875,35.68,80751.02,0.0,-0.98905,2e-05,1.45278]
[1778363634150,35.68,80750.82,0.0,-0.98906,2e-05,1.45241]
[1778363634311,35.68,80750.82,0.0,-0.98906,2e-05,1.45241]
[1778363634349,35.68,80751.17,0.0,-0.98905,2e-05,1.45306]
[1778363635229,35.68,80751.17,0.0,-0.98905,2e-05,1.45306]
[1778363635309,35.68,80751.17,0.0,-0.98905,2e-05,1.45306]
[1778363640961,35.68,80751.14,0.0,-0.98905,2e-05,1.453]
[1778363642980,35.68,80775.74,0.0,-0.98865,2e-05,1.49961]
[1778363643987,35.68,80786.95,0.0,-0.98846,2e-05,1.52124]
[1778363644994,35.68,80789.48,0.0,-0.98842,2e-05,1.52616]
[1778363646119,35.68,80789.77,0.0,-0.98842,2e-05,1.52672]
[1778363647092,35.68,80789.77,0.0,-0.98842,2e-05,1.52672]
[1778363647312,35.68,80789.77,0.0,-0.98842,2e-05,1.52672]
[1778363647410,35.68,80789.77,0.0,-0.98842,2e-05,1.52672]
[1778363647898,35.68,80789.77,0.0,-0.98842,2e-05,1.52672]
[1778363648060,35.68,80789.77,0.0,-0.98842,2e-05,1.52672]
[1778363656071,35.68,80791.46,0.0,-0.98839,2e-05,1.53001]
[1778363660144,35.68,80792.38,0.0,-0.98837,2e-05,1.53181]
[1778363660312,35.68,80792.38,0.0,-0.98837,2e-05,1.53181]
[1778363660313,35.68,80792.38,0.0,-0.98837,2e-05,1.53181]
[1778363661106,35.68,80797.56,0.0,-0.98829,2e-05,1.54194]
[1778363662113,35.68,80802.06,0.0,-0.98821,2e-05,1.55079]
[1778363663120,35.68,80796.12,0.0,-0.98831,2e-05,1.53912]
[1778363663789,35.68,80796.12,0.0,-0.98831,2e-05,1.53912]
[1778363663811,35.68,80796.12,0.0,-0.98831,2e-05,1.53912]
[1778363669162,35.68,80795.79,0.0,-0.98832,2e-05,1.53847]
[1778363673190,35.68,80797.47,0.0,-0.9883,2e-05,1.53944]
[1778363676143,35.68,80797.44,0.0,-0.9883,2e-05,1.53938]
[1778363676312,35.68,80797.44,0.0,-0.9883,2e-05,1.53938]
[1778363676411,35.68,80797.44,0.0,-0.9883,2e-05,1.53938]
[1778363676807,35.68,80797.44,0.0,-0.9883,2e-05,1.53938]
[1778363677071,35.68,80797.44,0.0,-0.9883,2e-05,1.53938]
[1778363681806,35.68,80795.27,0.0,-0.98834,2e-05,1.53513]
[1778363682061,35.68,80795.27,0.0,-0.98834,2e-05,1.53513]
[1778363682256,35.68,80795.64,0.0,-0.98834,2e-05,1.53585]
[1778363682737,35.68,80795.64,0.0,-0.98834,2e-05,1.53585]
[1778363682813,35.68,80795.64,0.0,-0.98834,2e-05,1.53585]
[1778363686284,35.68,80790.02,0.0,-0.98843,2e-05,1.52489]
[1778363687015,35.68,80790.02,0.0,-0.98843,2e-05,1.52489]
[1778363687058,35.68,80790.02,0.0,-0.98843,2e-05,1.52489]
[1778363687291,35.68,80790.25,0.0,-0.98843,2e-05,1.52534]
[1778363687849,35.68,80790.25,0.0,-0.98843,2e-05,1.52534]
[1778363688062,35.68,80790.25,0.0,-0.98843,2e-05,1.52534]
[1778363695347,35.68,80789.52,0.0,-0.98844,2e-05,1.52392]
[1778363700382,35.68,80789.09,0.0,-0.98845,2e-05,1.52308]
[1778363702289,35.68,80786.7,0.0,-0.98849,2e-05,1.51845]
[1778363702308,35.68,80786.7,0.0,-0.98849,2e-05,1.51845]
[1778363702397,35.68,80785.59,0.0,-0.9885,2e-05,1.5163]
[1778363703412,35.68,80785.59,0.0,-0.9885,2e-05,1.5163]
[1778363703571,35.68,80784.91,0.0,-0.98852,2e-05,1.51498]
[1778363706344,35.68,80783.64,0.0,-0.98854,2e-05,1.51253]
[1778363706424,35.68,80782.84,0.0,-0.98855,2e-05,1.51098]
[1778363706560,35.68,80782.84,0.0,-0.98855,2e-05,1.51098]
[1778363707431,35.68,80782.2,0.0,-0.98856,2e-05,1.50974]
[1778363712466,35.68,80781.03,0.0,-0.98858,2e-05,1.50749]
[1778363718158,35.68,80780.09,0.0,-0.9886,2e-05,1.50568]
[1778363718311,35.68,80780.09,0.0,-0.9886,2e-05,1.50568]
[1778363723543,35.68,80779.14,0.0,-0.98861,2e-05,1.50385]
[1778363725860,35.68,80778.06,0.0,-0.98863,2e-05,1.50177]
[1778363726061,35.68,80778.06,0.0,-0.98863,2e-05,1.50177]
[1778363726120,35.68,80777.81,0.0,-0.98863,2e-05,1.50129]
[1778363726868,35.68,80777.81,0.0,-0.98863,2e-05,1.50129]
[1778363727062,35.68,80777.81,0.0,-0.98863,2e-05,1.50129]
[1778363734620,35.68,80776.8,0.0,-0.98867,2e-05,1.49707]
[1778363739655,35.68,80776.91,0.0,-0.98867,2e-05,1.49728]
[1778363744690,35.68,80777.09,0.0,-0.98866,2e-05,1.49762]
[1778363750732,35.68,80776.25,0.0,-0.98868,2e-05,1.49601]
[1778363755767,35.68,80775.47,0.0,-0.98869,2e-05,1.49452]
[1778363760877,35.68,80774.56,0.0,-0.9887,2e-05,1.49278]
[1778363761060,35.68,80774.56,0.0,-0.9887,2e-05,1.49278]
[1778363761161,35.68,80774.56,0.0,-0.9887,2e-05,1.49278]
[1778363762004,35.68,80774.56,0.0,-0.9887,2e-05,1.49278]
[1778363762069,35.68,80774.56,0.0,-0.9887,2e-05,1.49278]
[1778363769874,35.68,80773.77,0.0,-0.98872,2e-05,1.49127]
[1778363771253,35.68,80773.77,0.0,-0.98872,2e-05,1.49127]
[1778363771308,35.68,80773.77,0.0,-0.98872,2e-05,1.49127]
[1778363771354,35.68,80773.63,0.0,-0.98872,2e-05,1.491]
[1778363772422,35.68,80773.63,0.0,-0.98872,2e-05,1.491]
[1778363772560,35.68,80773.63,0.0,-0.98872,2e-05,1.491]
[1778363783972,35.68,80773.91,0.0,-0.98872,2e-05,1.49154]
[1778363793035,35.68,80773.82,0.0,-0.98873,2e-05,1.48908]
[1778363800085,35.68,80773.79,0.0,-0.98873,2e-05,1.48903]
[1778363802520,35.68,80773.82,0.0,-0.98873,2e-05,1.48908]
[1778363802557,35.68,80773.82,0.0,-0.98873,2e-05,1.48908]
[1778363802621,35.68,80773.64,0.0,-0.98874,2e-05,1.48874]
[1778363804094,35.68,80773.64,0.0,-0.98874,2e-05,1.48874]
[1778363804312,35.68,80773.64,0.0,-0.98874,2e-05,1.48874]
[1778363810414,35.68,80773.5,0.0,-0.98874,2e-05,1.48847]
[1778363810559,35.68,80773.5,0.0,-0.98874,2e-05,1.48847]
[1778363810515,35.68,80772.82,0.0,-0.98875,2e-05,1.48718]
[1778363811391,35.68,80772.82,0.0,-0.98875,2e-05,1.48718]
[1778363811562,35.68,80772.82,0.0,-0.98875,2e-05,1.48718]
[1778363811413,35.68,80773.32,0.0,-0.98874,2e-05,1.48813]
[1778363817204,35.68,80772.59,0.0,-0.98875,2e-05,1.48674]
[1778363822239,35.68,80772.99,0.0,-0.98875,2e-05,1.4875]
[1778363827274,35.68,80773.67,0.0,-0.98874,2e-05,1.4888]
[1778363829288,35.68,80781.95,0.0,-0.9886,2e-05,1.50467]
[1778363830350,35.68,80781.95,0.0,-0.9886,2e-05,1.50467]
[1778363830561,35.68,80781.95,0.0,-0.9886,2e-05,1.50467]
[1778363830408,35.68,80784.83,0.0,-0.98855,2e-05,1.51022]
[1778363831302,35.68,80787.02,0.0,-0.98851,2e-05,1.51445]
[1778363831833,35.68,80787.02,0.0,-0.98851,2e-05,1.51445]
[1778363832064,35.68,80787.02,0.0,-0.98851,2e-05,1.51445]
[1778363837344,35.68,80787.0,0.0,-0.98851,2e-05,1.51441]
[1778363839358,35.68,80797.07,0.0,-0.98835,2e-05,1.534]
[1778363840498,35.68,80797.07,0.0,-0.98835,2e-05,1.534]
[1778363840559,35.68,80797.07,0.0,-0.98835,2e-05,1.534]
[1778363840599,35.68,80802.18,0.0,-0.98826,2e-05,1.54401]
[1778363841858,35.68,80803.58,0.0,-0.98823,2e-05,1.54677]
[1778363842069,35.68,80803.58,0.0,-0.98823,2e-05,1.54677]
[1778363848425,35.68,80803.27,0.0,-0.98824,2e-05,1.54616]
[1778363849432,35.68,80798.19,0.0,-0.98833,2e-05,1.53619]
[1778363851081,35.68,80797.12,0.0,-0.98834,2e-05,1.5341]
[1778363851313,35.68,80797.12,0.0,-0.98834,2e-05,1.5341]
[1778363851446,35.68,80797.08,0.0,-0.98836,2e-05,1.53169]
[1778363852686,35.68,80797.09,0.0,-0.98836,2e-05,1.53171]
[1778363852810,35.68,80797.09,0.0,-0.98836,2e-05,1.53171]
[1778363858209,35.68,80795.89,0.0,-0.98838,2e-05,1.52937]
[1778363858309,35.68,80795.89,0.0,-0.98838,2e-05,1.52937]
[1778363858495,35.68,80795.49,0.0,-0.98839,2e-05,1.52859]
[1778363859399,35.68,80795.49,0.0,-0.98839,2e-05,1.52859]
[1778363859562,35.68,80795.49,0.0,-0.98839,2e-05,1.52859]
[1778363865544,35.68,80792.87,0.0,-0.98843,2e-05,1.52349]
[1778363866915,35.68,80792.22,0.0,-0.98844,2e-05,1.52222]
[1778363867059,35.68,80792.22,0.0,-0.98844,2e-05,1.52222]
[1778363867558,35.68,80791.65,0.0,-0.98845,2e-05,1.52112]
[1778363868607,35.68,80791.65,0.0,-0.98845,2e-05,1.52112]
[1778363868812,35.68,80791.65,0.0,-0.98845,2e-05,1.52112]
[1778363879642,35.68,80790.67,0.0,-0.98847,2e-05,1.51922]
[1778363887515,35.68,80789.19,0.0,-0.9885,2e-05,1.51635]
[1778363887560,35.68,80789.19,0.0,-0.9885,2e-05,1.51635]
[1778363887616,35.68,80789.08,0.0,-0.9885,2e-05,1.51613]
[1778363889231,35.68,80788.73,0.0,-0.9885,2e-05,1.51546]
[1778363889310,35.68,80788.73,0.0,-0.9885,2e-05,1.51546]
[1778363895754,35.68,80788.73,0.0,-0.9885,2e-05,1.51546]
[1778363900789,35.68,80788.77,0.0,-0.9885,2e-05,1.51553]
[1778363910859,35.68,80788.42,0.0,-0.98851,2e-05,1.51486]
[1778363914029,35.68,80788.18,0.0,-0.98853,2e-05,1.51208]
[1778363914061,35.68,80788.18,0.0,-0.98853,2e-05,1.51208]
[1778363914130,35.68,80788.18,0.0,-0.98853,2e-05,1.51208]
[1778363915873,35.68,80787.08,0.0,-0.98855,2e-05,1.50996]
[1778363916062,35.68,80787.08,0.0,-0.98855,2e-05,1.50996]
[1778363923980,35.68,80787.17,0.0,-0.98855,2e-05,1.51013]
[1778363924059,35.68,80787.17,0.0,-0.98855,2e-05,1.51013]
[1778363924081,35.68,80787.17,0.0,-0.98855,2e-05,1.51013]
[1778363925636,35.68,80787.17,0.0,-0.98855,2e-05,1.51013]
[1778363925810,35.68,80788.07,0.0,-0.98853,2e-05,1.51187]
[1778363932518,35.68,80788.14,0.0,-0.98853,2e-05,1.51201]
[1778363932558,35.68,80788.14,0.0,-0.98853,2e-05,1.51201]
[1778363932619,35.68,80788.14,0.0,-0.98853,2e-05,1.51201]
[1778363933015,35.68,80776.87,0.0,-0.98872,2e-05,1.49035]
[1778363934022,35.68,80774.63,0.0,-0.98875,2e-05,1.48607]
[1778363935306,35.68,80774.63,0.0,-0.98875,2e-05,1.48607]
[1778363935564,35.68,80774.63,0.0,-0.98875,2e-05,1.48607]
[1778363935592,35.68,80772.6,0.0,-0.98879,2e-05,1.48221]
[1778363937043,35.68,80786.06,0.0,-0.98856,2e-05,1.50799]
[1778363938050,35.68,80791.43,0.0,-0.98847,2e-05,1.51838]
[1778363938891,35.68,80791.43,0.0,-0.98847,2e-05,1.51838]
[1778363939062,35.68,80791.43,0.0,-0.98847,2e-05,1.51838]
[1778363942199,35.68,80790.67,0.0,-0.98849,2e-05,1.5169]
[1778363942308,35.68,80790.67,0.0,-0.98849,2e-05,1.5169]
[1778363942409,35.68,80783.93,0.0,-0.9886,2e-05,1.50389]
[1778363943086,35.68,80774.78,0.0,-0.98875,2e-05,1.48636]
[1778363944443,35.68,80774.78,0.0,-0.98875,2e-05,1.48636]
[1778363944561,35.68,80774.78,0.0,-0.98875,2e-05,1.48636]
[1778363944660,35.68,80776.91,0.0,-0.98872,2e-05,1.49042]
[1778363952153,35.68,80777.27,0.0,-0.98871,2e-05,1.49111]
[1778363957188,35.68,80776.7,0.0,-0.98872,2e-05,1.49002]
[1778363963483,35.68,80777.2,0.0,-0.98871,2e-05,1.49098]
[1778363966030,35.68,80777.09,0.0,-0.98871,2e-05,1.49077]
[1778363966061,35.68,80777.09,0.0,-0.98871,2e-05,1.49077]
[1778363966251,35.68,80776.59,0.0,-0.98872,2e-05,1.48981]
[1778363969272,35.68,80773.69,0.0,-0.98877,2e-05,1.48428]
[1778363970140,35.68,80773.69,0.0,-0.98877,2e-05,1.48428]
[1778363970311,35.68,80773.69,0.0,-0.98877,2e-05,1.48428]
[1778363970998,35.68,80773.37,0.0,-0.98877,2e-05,1.48367]
[1778363971060,35.68,80773.37,0.0,-0.98877,2e-05,1.48367]
[1778363971286,35.68,80772.6,0.0,-0.9888,2e-05,1.47993]
[1778363980349,35.68,80772.06,0.0,-0.98881,2e-05,1.47891]
[1778363983495,35.68,80772.28,0.0,-0.98881,2e-05,1.47932]
[1778363983560,35.68,80772.28,0.0,-0.98881,2e-05,1.47932]
[1778363984866,35.68,80772.28,0.0,-0.98881,2e-05,1.47932]
[1778363985061,35.68,80772.28,0.0,-0.98881,2e-05,1.47932]
[1778363985163,35.68,80772.28,0.0,-0.98881,2e-05,1.47932]
[1778363992613,35.68,80772.31,0.0,-0.98881,2e-05,1.47938]
[1778363998475,35.68,80772.35,0.0,-0.98881,2e-05,1.47946]
[1778364002504,35.68,80781.13,0.0,-0.98866,2e-05,1.49621]
[1778364003510,35.68,80783.29,0.0,-0.98863,2e-05,1.50036]
[1778364004265,35.68,80783.29,0.0,-0.98863,2e-05,1.50036]
[1778364004310,35.68,80783.29,0.0,-0.98863,2e-05,1.50036]
[1778364006095,35.68,80785.04,0.0,-0.9886,2e-05,1.50373]
[1778364006310,35.68,80785.04,0.0,-0.9886,2e-05,1.50373]
[1778364006531,35.68,80785.12,0.0,-0.9886,2e-05,1.50388]
[1778364010131,35.68,80786.69,0.0,-0.98857,2e-05,1.5069]
[1778364010309,35.68,80786.69,0.0,-0.98857,2e-05,1.5069]
[1778364021043,35.68,80786.72,0.0,-0.98857,2e-05,1.50696]
[1778364021061,35.68,80786.72,0.0,-0.98857,2e-05,1.50696]
[1778364022340,35.68,80786.72,0.0,-0.98857,2e-05,1.50696]
[1778364022560,35.68,80786.72,0.0,-0.98857,2e-05,1.50696]
[1778364026672,35.68,80786.73,0.0,-0.98857,2e-05,1.50698]
[1778364031708,35.68,80786.39,0.0,-0.98859,2e-05,1.50403]
[1778364035424,35.68,80787.5,0.0,-0.98857,2e-05,1.50617]
[1778364035559,35.68,80787.5,0.0,-0.98857,2e-05,1.50617]
[1778364040771,35.68,80787.25,0.0,-0.98858,2e-05,1.50568]
[1778364045806,35.68,80787.5,0.0,-0.98857,2e-05,1.50617]
[1778364052855,35.68,80787.63,0.0,-0.98857,2e-05,1.50642]
[1778364057890,35.68,80787.21,0.0,-0.98858,2e-05,1.50561]
[1778364062925,35.68,80787.07,0.0,-0.98858,2e-05,1.50534]
[1778364069974,35.68,80787.22,0.0,-0.98858,2e-05,1.50563]
[1778364074885,35.68,80787.27,0.0,-0.98858,2e-05,1.50572]
[1778364075060,35.68,80787.27,0.0,-0.98858,2e-05,1.50572]
[1778364076354,35.68,80787.28,0.0,-0.98858,2e-05,1.50574]
[1778364076559,35.68,80787.28,0.0,-0.98858,2e-05,1.50574]
[1778364076665,35.68,80787.28,0.0,-0.98858,2e-05,1.50574]
[1778364082058,35.68,80787.42,0.0,-0.98858,2e-05,1.50601]
[1778364085401,35.68,80788.11,0.0,-0.98856,2e-05,1.50734]
[1778364085562,35.68,80788.11,0.0,-0.98856,2e-05,1.50734]
[1778364091121,35.68,80788.27,0.0,-0.98858,2e-05,1.50535]
[1778364094922,35.68,80787.4,0.0,-0.98859,2e-05,1.50367]
[1778364095059,35.68,80787.4,0.0,-0.98859,2e-05,1.50367]
[1778364096450,35.68,80787.66,0.0,-0.98859,2e-05,1.50418]
[1778364096561,35.68,80787.66,0.0,-0.98859,2e-05,1.50418]
[1778364096662,35.68,80787.66,0.0,-0.98859,2e-05,1.50418]
[1778364102407,35.68,80787.61,0.0,-0.98859,2e-05,1.50409]
[1778364102559,35.68,80787.61,0.0,-0.98859,2e-05,1.50409]
[1778364102619,35.68,80782.92,0.0,-0.98867,2e-05,1.49511]
[1778364103205,35.68,80779.63,0.0,-0.98872,2e-05,1.48881]
[1778364104745,35.68,80779.63,0.0,-0.98872,2e-05,1.48881]
[1778364104809,35.68,80779.63,0.0,-0.98872,2e-05,1.48881]
[1778364104847,35.68,80779.25,0.0,-0.98872,2e-05,1.48843]
[1778364108039,35.69,80776.71,0.0,-0.98876,2e-05,1.48425]
[1778364108060,35.69,80776.71,0.0,-0.98876,2e-05,1.48425]
[1778364110254,35.69,80772.05,0.0,-0.98883,2e-05,1.47662]
[1778364111902,35.69,80772.05,0.0,-0.98883,2e-05,1.47662]
[1778364112061,35.7,80770.59,0.0,-0.98884,2e-05,1.47444]
[1778364112374,35.7,80770.59,0.0,-0.98884,2e-05,1.47444]
[1778364112560,35.7,80770.59,0.0,-0.98884,2e-05,1.47444]
[1778364112619,35.7,80769.83,0.0,-0.98886,2e-05,1.47306]
[1778364116025,35.7,80771.87,0.0,-0.98882,2e-05,1.47705]
[1778364116062,35.7,80771.87,0.0,-0.98882,2e-05,1.47705]
[1778364116296,35.7,80774.97,0.0,-0.98877,2e-05,1.483]
[1778364121904,35.7,80776.23,0.0,-0.98875,2e-05,1.48555]
[1778364122059,35.7,80777.77,0.0,-0.98872,2e-05,1.48854]
[1778364122338,35.7,80780.88,0.0,-0.98867,2e-05,1.49449]
[1778364124102,35.7,80780.38,0.0,-0.98868,2e-05,1.49355]
[1778364124309,35.7,80780.38,0.0,-0.98868,2e-05,1.49355]
[1778364124352,35.7,80781.2,0.0,-0.98867,2e-05,1.49513]
[1778364129389,35.7,80781.25,0.0,-0.98867,2e-05,1.49525]
[1778364132410,35.7,80778.37,0.0,-0.98871,2e-05,1.48974]
[1778364134424,35.7,80774.92,0.0,-0.98877,2e-05,1.48316]
[1778364135048,35.7,80774.92,0.0,-0.98877,2e-05,1.48316]
[1778364135058,35.7,80774.92,0.0,-0.98877,2e-05,1.48316]
[1778364136771,35.7,80775.07,0.0,-0.98877,2e-05,1.48344]
[1778364136813,35.7,80775.07,0.0,-0.98877,2e-05,1.48344]
[1778364136914,35.7,80774.57,0.0,-0.98878,2e-05,1.48249]
[1778364142481,35.7,80774.12,0.0,-0.98878,2e-05,1.48164]
[1778364143502,35.7,80774.12,0.0,-0.98878,2e-05,1.48164]
[1778364143559,35.7,80774.12,0.0,-0.98878,2e-05,1.48164]
[1778364143596,35.7,80777.86,0.0,-0.98872,2e-05,1.48876]
[1778364149534,35.7,80780.43,0.0,-0.98868,2e-05,1.49368]
[1778364152226,35.7,80780.61,0.0,-0.98869,2e-05,1.49173]
[1778364152309,35.7,80780.61,0.0,-0.98869,2e-05,1.49173]
[1778364154678,35.7,80780.54,0.0,-0.98869,2e-05,1.4916]
[1778364154811,35.7,80780.54,0.0,-0.98869,2e-05,1.4916]
[1778364154910,35.7,80779.02,0.0,-0.98872,2e-05,1.48869]
[1778364158000,35.7,80779.83,0.0,-0.98871,2e-05,1.49024]
[1778364158059,35.7,80779.83,0.0,-0.98871,2e-05,1.49024]
[1778364164880,35.7,80780.01,0.0,-0.9887,2e-05,1.49059]
[1778364165063,35.7,80778.44,0.0,-0.98873,2e-05,1.48759]
[1778364167239,35.7,80777.2,0.0,-0.98875,2e-05,1.48522]
[1778364167310,35.7,80777.2,0.0,-0.98875,2e-05,1.48522]
[1778364167661,35.7,80777.3,0.0,-0.98875,2e-05,1.48541]
[1778364168409,35.7,80777.3,0.0,-0.98875,2e-05,1.48541]
[1778364168560,35.7,80777.3,0.0,-0.98875,2e-05,1.48541]
[1778364168668,35.7,80772.86,0.0,-0.98882,2e-05,1.47697]
[1778364173941,35.7,80772.2,0.0,-0.98883,2e-05,1.47572]
[1778364174061,35.7,80772.8,0.0,-0.98882,2e-05,1.4769]
[1778364175294,35.7,80771.0,0.0,-0.98885,2e-05,1.47353]
[1778364175310,35.7,80771.0,0.0,-0.98885,2e-05,1.47353]
[1778364175717,35.7,80770.35,0.0,-0.98886,2e-05,1.47235]
[1778364177734,35.7,80770.39,0.0,-0.98886,2e-05,1.47248]
[1778364177809,35.7,80770.39,0.0,-0.98886,2e-05,1.47248]
[1778364177835,35.7,80776.78,0.0,-0.98875,2e-05,1.48467]
[1778364180752,35.7,80778.59,0.0,-0.98872,2e-05,1.4882]
[1778364185999,35.7,80779.37,0.0,-0.98871,2e-05,1.48976]
[1778364186069,35.7,80779.06,0.0,-0.98871,2e-05,1.48918]
[1778364186794,35.7,80779.11,0.0,-0.98871,2e-05,1.48929]
[1778364193768,35.7,80779.12,0.0,-0.98871,2e-05,1.48934]
[1778364194068,35.7,80779.12,0.0,-0.98871,2e-05,1.4894]
[1778364196985,35.7,80777.77,0.0,-0.98873,2e-05,1.48684]
[1778364197065,35.7,80776.44,0.0,-0.98876,2e-05,1.48432]
[1778364197872,35.7,80770.27,0.0,-0.98886,2e-05,1.47263]
[1778364200893,35.7,80761.87,0.0,-0.98899,2e-05,1.45694]
[1778364202223,35.7,80759.18,0.0,-0.98904,2e-05,1.45197]
[1778364202308,35.7,80759.18,0.0,-0.98904,2e-05,1.45197]
[1778364207942,35.7,80755.89,0.0,-0.98908,2e-05,1.44636]
[1778364213985,35.71,80755.6,0.0,-0.9891,2e-05,1.44413]
[1778364215999,35.71,80758.9,0.0,-0.98904,2e-05,1.45047]
[1778364216065,35.71,80758.9,0.0,-0.98904,2e-05,1.45047]
[1778364218064,35.71,80759.62,0.0,-0.98903,2e-05,1.45198]
[1778364219312,35.71,80760.12,0.0,-0.98902,2e-05,1.45299]
[1778364219563,35.71,80760.12,0.0,-0.98902,2e-05,1.45299]
[1778364219659,35.71,80760.12,0.0,-0.98902,2e-05,1.45307]
[1778364225062,35.71,80759.84,0.0,-0.98902,2e-05,1.45292]
[1778364230934,35.71,80760.12,0.0,-0.98902,2e-05,1.45352]
[1778364231063,35.71,80759.2,0.0,-0.98903,2e-05,1.4522]
[1778364235299,35.71,80755.51,0.0,-0.98909,2e-05,1.44549]
[1778364235308,35.71,80755.51,0.0,-0.98909,2e-05,1.44549]
[1778364235348,35.72,80755.54,0.0,-0.98909,2e-05,1.44573]
[1778364241174,35.72,80755.44,0.0,-0.98908,2e-05,1.44611]
[1778364246209,35.72,80754.87,0.0,-0.98909,2e-05,1.44552]
[1778364252070,35.72,80754.9,0.0,-0.98908,2e-05,1.44585]
[1778364254060,35.72,80753.15,0.0,-0.98911,2e-05,1.44295]
[1778364259187,35.73,80751.64,0.0,-0.98913,2e-05,1.44061]
[1778364259310,35.73,80751.64,0.0,-0.98913,2e-05,1.44061]
[1778364259406,35.73,80751.64,0.0,-0.98913,2e-05,1.44061]
[1778364259559,35.73,80751.64,0.0,-0.98913,2e-05,1.44061]
[1778364259659,35.73,80751.75,0.0,-0.98913,2e-05,1.44091]
[1778364266349,35.73,80751.25,0.0,-0.98913,2e-05,1.44063]
[1778364267356,35.73,80753.98,0.0,-0.98908,2e-05,1.4458]
[1778364270038,35.73,80756.14,0.0,-0.98905,2e-05,1.44991]
[1778364270062,35.73,80756.14,0.0,-0.98905,2e-05,1.44991]
[1778364270274,35.73,80756.48,0.0,-0.98904,2e-05,1.45062]
[1778364270313,35.73,80756.48,0.0,-0.98904,2e-05,1.45062]
[1778364270376,35.73,80756.48,0.0,-0.98904,2e-05,1.45069]
[1778364276420,35.73,80757.02,0.0,-0.98905,2e-05,1.44991]
[1778364281456,35.73,80756.63,0.0,-0.98905,2e-05,1.44955]
[1778364283470,35.73,80753.69,0.0,-0.9891,2e-05,1.44423]
[1778364284221,35.73,80753.69,0.0,-0.9891,2e-05,1.44423]
[1778364284310,35.73,80753.69,0.0,-0.9891,2e-05,1.44423]
[1778364284522,35.73,80753.69,0.0,-0.9891,2e-05,1.44423]
[1778364284561,35.73,80753.69,0.0,-0.9891,2e-05,1.44423]
[1778364284623,35.73,80753.84,0.0,-0.98909,2e-05,1.44459]
[1778364291526,35.74,80753.73,0.0,-0.98909,2e-05,1.44498]
[1778364293964,35.74,80753.73,0.0,-0.98909,2e-05,1.44498]
[1778364294061,35.74,80753.73,0.0,-0.98909,2e-05,1.44498]
[1778364294036,35.74,80753.73,0.0,-0.98909,2e-05,1.44522]
[1778364294646,35.74,80753.73,0.0,-0.98909,2e-05,1.44522]
[1778364294812,35.74,80753.73,0.0,-0.98909,2e-05,1.44522]
[1778364296561,35.74,80758.88,0.0,-0.989,2e-05,1.455]
[1778364299582,35.74,80762.33,0.0,-0.98894,2e-05,1.46168]
[1778364300456,35.74,80762.33,0.0,-0.98894,2e-05,1.46168]
[1778364300560,35.74,80762.33,0.0,-0.98894,2e-05,1.46168]
[1778364300933,35.74,80762.33,0.0,-0.98894,2e-05,1.46168]
[1778364301068,35.74,80762.33,0.0,-0.98894,2e-05,1.46168]
[1778364301032,35.74,80763.33,0.0,-0.98893,2e-05,1.46368]
[1778364301596,35.74,80758.01,0.0,-0.98901,2e-05,1.45369]
[1778364306970,35.74,80756.77,0.0,-0.98903,2e-05,1.45149]
[1778364307059,35.74,80756.77,0.0,-0.98903,2e-05,1.45149]
[1778364307023,35.74,80756.06,0.0,-0.98904,2e-05,1.45046]
[1778364307374,35.74,80756.06,0.0,-0.98904,2e-05,1.45046]
[1778364307561,35.74,80756.06,0.0,-0.98904,2e-05,1.45046]
[1778364312673,35.74,80755.8,0.0,-0.98904,2e-05,1.45036]
[1778364323751,35.75,80755.59,0.0,-0.98904,2e-05,1.45086]
[1778364326061,35.75,80755.94,0.0,-0.98903,2e-05,1.45159]
[1778364326116,35.75,80755.94,0.0,-0.98903,2e-05,1.45167]
[1778364326226,35.75,80755.94,0.0,-0.98903,2e-05,1.45167]
[1778364326312,35.75,80755.94,0.0,-0.98903,2e-05,1.45167]
[1778364329793,35.75,80758.82,0.0,-0.98898,2e-05,1.45737]
[1778364331807,35.75,80760.98,0.0,-0.98896,2e-05,1.4593]
[1778364332504,35.75,80760.98,0.0,-0.98896,2e-05,1.4593]
[1778364332558,35.75,80760.98,0.0,-0.98896,2e-05,1.4593]
[1778364332631,35.75,80760.98,0.0,-0.98896,2e-05,1.4593]
[1778364332809,35.75,80760.98,0.0,-0.98896,2e-05,1.4593]
[1778364332814,35.75,80761.41,0.0,-0.98895,2e-05,1.46017]
[1778364340871,35.75,80761.39,0.0,-0.98895,2e-05,1.46064]
[1778364348926,35.76,80761.36,0.0,-0.98895,2e-05,1.46113]
[1778364351270,35.76,80761.53,0.0,-0.98894,2e-05,1.46152]
[1778364351310,35.76,80761.53,0.0,-0.98894,2e-05,1.46152]
[1778364351581,35.76,80761.53,0.0,-0.98894,2e-05,1.46152]
[1778364351809,35.76,80761.53,0.0,-0.98894,2e-05,1.46152]
[1778364351908,35.76,80761.53,0.0,-0.98894,2e-05,1.46166]
[1778364356985,35.76,80761.57,0.0,-0.98894,2e-05,1.46209]
[1778364363032,35.76,80761.42,0.0,-0.98894,2e-05,1.46225]
[1778364364039,35.76,80764.64,0.0,-0.98888,2e-05,1.46839]
[1778364365311,35.76,80766.33,0.0,-0.98886,2e-05,1.47164]
[1778364365562,35.76,80766.33,0.0,-0.98886,2e-05,1.47164]
[1778364365599,35.76,80766.33,0.0,-0.98886,2e-05,1.47164]
[1778364365810,35.76,80766.33,0.0,-0.98886,2e-05,1.47164]
[1778364366053,35.76,80766.43,0.0,-0.98885,2e-05,1.47189]
[1778364370081,35.76,80763.33,0.0,-0.9889,2e-05,1.46624]
[1778364371341,35.76,80762.8,0.0,-0.98891,2e-05,1.46531]
[1778364371558,35.76,80762.8,0.0,-0.98891,2e-05,1.46531]
[1778364371759,35.76,80762.8,0.0,-0.98891,2e-05,1.46531]
[1778364371808,35.76,80762.8,0.0,-0.98891,2e-05,1.46531]
[1778364372098,35.76,80760.12,0.0,-0.98895,2e-05,1.46033]
[1778364373104,35.76,80756.83,0.0,-0.98901,2e-05,1.45424]
[1778364378139,35.77,80754.86,0.0,-0.98903,2e-05,1.451]
[1778364383175,35.77,80753.64,0.0,-0.98905,2e-05,1.44917]
[1778364385532,35.77,80753.67,0.0,-0.98905,2e-05,1.44931]
[1778364385559,35.77,80753.67,0.0,-0.98905,2e-05,1.44931]
[1778364385824,35.77,80753.67,0.0,-0.98905,2e-05,1.44931]
[1778364386062,35.77,80753.67,0.0,-0.98905,2e-05,1.44931]
[1778364386196,35.77,80753.14,0.0,-0.98905,2e-05,1.4485]
[1778364391231,35.77,80752.02,0.0,-0.98909,2e-05,1.4446]
[1778364395259,35.77,80749.23,0.0,-0.98913,2e-05,1.43977]
[1778364396606,35.77,80749.23,0.0,-0.98913,2e-05,1.43977]
[1778364396811,35.77,80749.23,0.0,-0.98913,2e-05,1.43977]
[1778364396901,35.77,80749.23,0.0,-0.98913,2e-05,1.43977]
[1778364397060,35.77,80749.23,0.0,-0.98913,2e-05,1.43977]
[1778364397161,35.77,80749.02,0.0,-0.98913,2e-05,1.43938]
[1778364402309,35.77,80749.22,0.0,-0.98913,2e-05,1.43975]
[1778364407343,35.77,80752.63,0.0,-0.98907,2e-05,1.4461]
[1778364409692,35.77,80754.92,0.0,-0.98904,2e-05,1.45046]
[1778364409810,35.77,80754.92,0.0,-0.98904,2e-05,1.45046]
[1778364409978,35.77,80754.92,0.0,-0.98904,2e-05,1.45046]
[1778364410064,35.77,80754.92,0.0,-0.98904,2e-05,1.45046]
[1778364410073,35.77,80755.85,0.0,-0.98902,2e-05,1.45235]
[1778364413743,35.77,80756.78,0.0,-0.989,2e-05,1.45416]
[1778364413811,35.77,80756.78,0.0,-0.989,2e-05,1.45416]
[1778364413922,35.77,80756.78,0.0,-0.989,2e-05,1.45416]
[1778364414063,35.77,80756.78,0.0,-0.989,2e-05,1.45416]
[1778364414162,35.78,80757.62,0.0,-0.98899,2e-05,1.45595]
[1778364419428,35.78,80759.76,0.0,-0.98895,2e-05,1.46029]
[1778364421973,35.78,80759.45,0.0,-0.98895,2e-05,1.45977]
[1778364422079,35.78,80759.45,0.0,-0.98895,2e-05,1.45977]
[1778364422180,35.78,80760.26,0.0,-0.98894,2e-05,1.46141]
[1778364422381,35.78,80760.26,0.0,-0.98894,2e-05,1.46141]
[1778364422562,35.78,80760.26,0.0,-0.98894,2e-05,1.46141]
[1778364428491,35.78,80759.78,0.0,-0.98895,2e-05,1.46089]
[1778364433526,35.78,80759.31,0.0,-0.98895,2e-05,1.46032]
[1778364438561,35.78,80759.67,0.0,-0.98894,2e-05,1.46131]
[1778364439914,35.78,80759.67,0.0,-0.98894,2e-05,1.46131]
[1778364440061,35.78,80759.67,0.0,-0.98894,2e-05,1.46131]
[1778364440090,35.78,80759.67,0.0,-0.98894,2e-05,1.46131]
[1778364440191,35.78,80759.42,0.0,-0.98894,2e-05,1.46097]
[1778364440311,35.78,80759.42,0.0,-0.98894,2e-05,1.46097]
[1778364442589,35.78,80754.07,0.0,-0.98903,2e-05,1.45109]
[1778364448631,35.79,80753.72,0.0,-0.98903,2e-05,1.45093]
[1778364453667,35.79,80753.38,0.0,-0.98905,2e-05,1.44845]
[1778364458702,35.79,80752.96,0.0,-0.98905,2e-05,1.44807]
[1778364463737,35.79,80752.86,0.0,-0.98905,2e-05,1.44828]
[1778364465145,35.79,80752.86,0.0,-0.98905,2e-05,1.44828]
[1778364465246,35.79,80752.86,0.0,-0.98905,2e-05,1.44844]
[1778364465310,35.79,80752.86,0.0,-0.98905,2e-05,1.44844]
[1778364465598,35.79,80752.86,0.0,-0.98905,2e-05,1.44844]
[1778364465814,35.79,80752.86,0.0,-0.98905,2e-05,1.44844]
[1778364465915,35.79,80752.89,0.0,-0.98905,2e-05,1.44857]
[1778364471793,35.79,80750.96,0.0,-0.98908,2e-05,1.44537]
[1778364477836,35.8,80751.0,0.0,-0.98907,2e-05,1.44592]
[1778364484885,35.8,80751.68,0.0,-0.98906,2e-05,1.44772]
[1778364489920,35.8,80749.78,0.0,-0.98908,2e-05,1.4446]
[1778364492435,35.8,80747.9,0.0,-0.98911,2e-05,1.44126]
[1778364492559,35.8,80747.9,0.0,-0.98911,2e-05,1.44126]
[1778364492970,35.8,80747.9,0.0,-0.98911,2e-05,1.44126]
[1778364493060,35.8,80747.9,0.0,-0.98911,2e-05,1.44126]
[1778364493161,35.8,80747.62,0.0,-0.98911,2e-05,1.44082]
[1778364495962,35.8,80744.39,0.0,-0.98916,2e-05,1.43509]
[1778364500295,35.81,80743.46,0.0,-0.98918,2e-05,1.43365]
[1778364500309,35.81,80743.46,0.0,-0.98918,2e-05,1.43365]
[1778364500738,35.81,80743.46,0.0,-0.98918,2e-05,1.43365]
[1778364500812,35.81,80743.46,0.0,-0.98918,2e-05,1.43365]
[1778364500998,35.81,80743.83,0.0,-0.98917,2e-05,1.43453]
[1778364507040,35.81,80743.11,0.0,-0.98918,2e-05,1.43375]
[1778364513082,35.81,80742.97,0.0,-0.98919,2e-05,1.43183]
[1778364515096,35.81,80740.2,0.0,-0.98923,2e-05,1.42691]
[1778364515987,35.81,80740.2,0.0,-0.98923,2e-05,1.42691]
[1778364516068,35.81,80740.2,0.0,-0.98923,2e-05,1.42691]
[1778364516103,35.81,80739.91,0.0,-0.98924,2e-05,1.42637]
[1778364516353,35.81,80739.91,0.0,-0.98924,2e-05,1.42637]
[1778364516560,35.81,80739.91,0.0,-0.98924,2e-05,1.42637]
[1778364522146,35.81,80739.45,0.0,-0.98924,2e-05,1.42553]
[1778364528188,35.81,80738.75,0.0,-0.98925,2e-05,1.42424]
[1778364529195,35.81,80733.67,0.0,-0.98933,2e-05,1.41492]
[1778364529468,35.81,80733.67,0.0,-0.98933,2e-05,1.41492]
[1778364529561,35.81,80733.67,0.0,-0.98933,2e-05,1.41492]
[1778364529651,35.81,80733.67,0.0,-0.98933,2e-05,1.41492]
[1778364529812,35.81,80733.67,0.0,-0.98933,2e-05,1.41492]
[1778364530202,35.81,80733.24,0.0,-0.98934,2e-05,1.41413]
[1778364535237,35.81,80732.26,0.0,-0.98936,2e-05,1.41234]
[1778364537389,35.81,80731.94,0.0,-0.98936,2e-05,1.41176]
[1778364537561,35.81,80731.94,0.0,-0.98936,2e-05,1.41176]
[1778364537577,35.81,80731.94,0.0,-0.98936,2e-05,1.41176]
[1778364537814,35.81,80731.94,0.0,-0.98936,2e-05,1.41176]
[1778364538258,35.81,80732.12,0.0,-0.98936,2e-05,1.41208]
[1778364541279,35.81,80729.3,0.0,-0.9894,2e-05,1.40694]
[1778364542165,35.81,80729.3,0.0,-0.9894,2e-05,1.40694]
[1778364542313,35.81,80729.3,0.0,-0.9894,2e-05,1.40694]
[1778364542286,35.81,80728.98,0.0,-0.98941,2e-05,1.40636]
[1778364542528,35.81,80728.98,0.0,-0.98941,2e-05,1.40636]
[1778364542561,35.81,80728.98,0.0,-0.98941,2e-05,1.40636]
[1778364551349,35.81,80723.4,0.0,-0.98949,2e-05,1.39623]
[1778364553263,35.81,80722.61,0.0,-0.98951,2e-05,1.3948]
[1778364553309,35.81,80722.61,0.0,-0.98951,2e-05,1.3948]
[1778364553363,35.81,80722.31,0.0,-0.98951,2e-05,1.39425]
[1778364553856,35.81,80722.31,0.0,-0.98951,2e-05,1.39425]
[1778364554066,35.81,80722.31,0.0,-0.98951,2e-05,1.39425]
[1778364559406,35.81,80723.56,0.0,-0.98949,2e-05,1.39652]
[1778364561324,35.81,80723.56,0.0,-0.98949,2e-05,1.39652]
[1778364560413,35.81,80730.88,0.0,-0.98938,2e-05,1.40982]
[1778364561559,35.81,80730.88,0.0,-0.98938,2e-05,1.40982]
[1778364561938,35.81,80730.88,0.0,-0.98938,2e-05,1.40982]
[1778364562059,35.81,80730.88,0.0,-0.98938,2e-05,1.40982]
[1778364562160,35.81,80734.52,0.0,-0.98932,2e-05,1.41647]
[1778364567463,35.81,80736.5,0.0,-0.98929,2e-05,1.4201]
[1778364568959,35.81,80736.5,0.0,-0.98929,2e-05,1.4201]
[1778364569065,35.81,80736.5,0.0,-0.98929,2e-05,1.4201]
[1778364569166,35.81,80736.5,0.0,-0.98929,2e-05,1.4201]
[1778364569651,35.81,80736.5,0.0,-0.98929,2e-05,1.4201]
[1778364569815,35.81,80736.5,0.0,-0.98929,2e-05,1.4201]
[1778364574426,35.81,80735.36,0.0,-0.98932,2e-05,1.4158]
[1778364574564,35.81,80735.36,0.0,-0.98932,2e-05,1.4158]
[1778364575235,35.81,80735.36,0.0,-0.98932,2e-05,1.4158]
[1778364575308,35.81,80735.36,0.0,-0.98932,2e-05,1.4158]
[1778364575331,35.81,80734.06,0.0,-0.98934,2e-05,1.41342]
[1778364581562,35.81,80733.82,0.0,-0.98935,2e-05,1.41298]
[1778364586979,35.81,80733.8,0.0,-0.98935,2e-05,1.41294]
[1778364587061,35.81,80733.8,0.0,-0.98935,2e-05,1.41294]
[1778364587136,35.81,80733.7,0.0,-0.98935,2e-05,1.41276]
[1778364587606,35.81,80733.7,0.0,-0.98935,2e-05,1.41276]
[1778364587811,35.81,80733.7,0.0,-0.98935,2e-05,1.41276]
[1778364595661,35.81,80733.54,0.0,-0.98935,2e-05,1.41247]
[1778364600696,35.81,80733.53,0.0,-0.98935,2e-05,1.41245]
[1778364613789,35.81,80733.45,0.0,-0.98935,2e-05,1.4123]
[1778364620838,35.81,80733.53,0.0,-0.98935,2e-05,1.41245]
[1778364623891,35.81,80733.42,0.0,-0.98935,2e-05,1.41225]
[1778364624070,35.81,80733.42,0.0,-0.98935,2e-05,1.41225]
[1778364624170,35.81,80733.42,0.0,-0.98935,2e-05,1.41225]
[1778364624568,35.81,80733.42,0.0,-0.98935,2e-05,1.41225]
[1778364624811,35.81,80733.42,0.0,-0.98935,2e-05,1.41225]
[1778364629901,35.81,80733.71,0.0,-0.98935,2e-05,1.41278]
[1778364634554,35.81,80733.68,0.0,-0.98935,2e-05,1.41273]
[1778364634808,35.81,80733.68,0.0,-0.98935,2e-05,1.41273]
[1778364635362,35.81,80733.68,0.0,-0.98935,2e-05,1.41273]
[1778364634936,35.81,80733.23,0.0,-0.98937,2e-05,1.40969]
[1778364635572,35.81,80733.23,0.0,-0.98937,2e-05,1.40969]
[1778364642992,35.81,80733.72,0.0,-0.98937,2e-05,1.41059]
[1778364644850,35.81,80734.21,0.0,-0.98936,2e-05,1.41148]
[1778364645060,35.81,80734.21,0.0,-0.98936,2e-05,1.41148]
[1778364645162,35.81,80734.21,0.0,-0.98936,2e-05,1.41148]
[1778364645669,35.81,80734.21,0.0,-0.98936,2e-05,1.41148]
[1778364645811,35.81,80734.21,0.0,-0.98936,2e-05,1.41148]
[1778364654306,35.81,80734.25,0.0,-0.98936,2e-05,1.41156]
[1778364654480,35.81,80733.75,0.0,-0.98936,2e-05,1.41064]
[1778364654558,35.81,80733.75,0.0,-0.98936,2e-05,1.41064]
[1778364655348,35.81,80733.75,0.0,-0.98936,2e-05,1.41064]
[1778364655412,35.81,80733.75,0.0,-0.98936,2e-05,1.41064]
[1778364655563,35.81,80733.75,0.0,-0.98936,2e-05,1.41064]
[1778364662125,35.81,80733.75,0.0,-0.98936,2e-05,1.41064]
[1778364664452,35.81,80733.84,0.0,-0.98936,2e-05,1.41081]
[1778364664485,35.81,80734.25,0.0,-0.98936,2e-05,1.41156]
[1778364664558,35.81,80734.25,0.0,-0.98936,2e-05,1.41156]
[1778364665200,35.81,80734.25,0.0,-0.98936,2e-05,1.41156]
[1778364665312,35.81,80734.25,0.0,-0.98936,2e-05,1.41156]
[1778364665412,35.81,80734.25,0.0,-0.98936,2e-05,1.41156]
[1778364673202,35.81,80734.67,0.0,-0.98935,2e-05,1.41232]
[1778364679244,35.81,80734.57,0.0,-0.98935,2e-05,1.41214]
[1778364684798,35.81,80734.6,0.0,-0.98935,2e-05,1.4122]
[1778364684808,35.81,80734.6,0.0,-0.98935,2e-05,1.4122]
[1778364685471,35.81,80734.6,0.0,-0.98935,2e-05,1.4122]
[1778364685286,35.81,80734.57,0.0,-0.98935,2e-05,1.41214]
[1778364685559,35.81,80734.57,0.0,-0.98935,2e-05,1.41214]
[1778364692335,35.81,80734.6,0.0,-0.98937,2e-05,1.40999]
[1778364698377,35.81,80734.35,0.0,-0.98937,2e-05,1.40953]
[1778364700391,35.81,80739.32,0.0,-0.98929,2e-05,1.41862]
[1778364701249,35.81,80739.32,0.0,-0.98929,2e-05,1.41862]
[1778364701308,35.81,80739.32,0.0,-0.98929,2e-05,1.41862]
[1778364701398,35.81,80742.77,0.0,-0.98924,2e-05,1.42497]
[1778364702243,35.81,80742.77,0.0,-0.98924,2e-05,1.42497]
[1778364702309,35.81,80742.77,0.0,-0.98924,2e-05,1.42497]
[1778364705428,35.81,80745.92,0.0,-0.98919,2e-05,1.43104]
[1778364706433,35.81,80748.41,0.0,-0.98915,2e-05,1.43573]
[1778364706558,35.81,80748.41,0.0,-0.98915,2e-05,1.43573]
[1778364707089,35.81,80748.41,0.0,-0.98915,2e-05,1.43573]
[1778364707310,35.81,80748.41,0.0,-0.98915,2e-05,1.43573]
[1778364707440,35.81,80748.59,0.0,-0.98914,2e-05,1.43614]
[1778364712476,35.82,80748.51,0.0,-0.98914,2e-05,1.43638]
[1778364717227,35.82,80749.25,0.0,-0.98913,2e-05,1.43799]
[1778364717308,35.82,80749.25,0.0,-0.98913,2e-05,1.43799]
[1778364717511,35.82,80750.09,0.0,-0.98911,2e-05,1.43971]
[1778364718474,35.82,80750.09,0.0,-0.98911,2e-05,1.43971]
[1778364718518,35.82,80752.38,0.0,-0.98907,2e-05,1.44404]
[1778364718564,35.82,80752.38,0.0,-0.98907,2e-05,1.44404]
[1778364723434,35.82,80751.38,0.0,-0.98909,2e-05,1.44246]
[1778364723564,35.82,80751.38,0.0,-0.98909,2e-05,1.44253]
[1778364730201,35.82,80750.0,0.0,-0.98911,2e-05,1.44036]
[1778364730308,35.82,80750.0,0.0,-0.98911,2e-05,1.44036]
[1778364730410,35.82,80750.0,0.0,-0.98911,2e-05,1.44052]
[1778364731545,35.82,80750.0,0.0,-0.98911,2e-05,1.44052]
[1778364731559,35.82,80747.39,0.0,-0.98915,2e-05,1.43568]
[1778364731609,35.82,80744.38,0.0,-0.98919,2e-05,1.4302]
[1778364732616,35.82,80740.58,0.0,-0.98925,2e-05,1.4233]
[1778364735056,35.82,80739.76,0.0,-0.98927,2e-05,1.42191]
[1778364735069,35.82,80739.76,0.0,-0.98927,2e-05,1.42191]
[1778364740672,35.82,80739.35,0.0,-0.98927,2e-05,1.42115]
[1778364745707,35.82,80739.74,0.0,-0.98927,2e-05,1.42187]
[1778364752756,35.82,80739.69,0.0,-0.98928,2e-05,1.41956]
[1778364754715,35.82,80739.66,0.0,-0.98928,2e-05,1.4195]
[1778364754808,35.82,80739.66,0.0,-0.98928,2e-05,1.4195]
[1778364754952,35.82,80736.56,0.0,-0.98933,2e-05,1.41382]
[1778364756234,35.82,80736.56,0.0,-0.98933,2e-05,1.41382]
[1778364756310,35.82,80736.56,0.0,-0.98933,2e-05,1.41382]
[1778364760285,35.82,80736.19,0.0,-0.98934,2e-05,1.41314]
[1778364760310,35.82,80736.19,0.0,-0.98934,2e-05,1.41314]
[1778364760321,35.82,80736.22,0.0,-0.98934,2e-05,1.4132]
[1778364764840,35.82,80734.41,0.0,-0.98937,2e-05,1.40989]
[1778364770882,35.82,80734.38,0.0,-0.98937,2e-05,1.40984]
[1778364777931,35.82,80733.2,0.0,-0.98938,2e-05,1.40768]
[1778364779770,35.82,80733.2,0.0,-0.98938,2e-05,1.40768]
[1778364779809,35.82,80733.2,0.0,-0.98938,2e-05,1.40768]
[1778364788001,35.82,80733.51,0.0,-0.98938,2e-05,1.40825]
[1778364793686,35.82,80733.58,0.0,-0.98938,2e-05,1.40838]
[1778364794059,35.82,80733.58,0.0,-0.98938,2e-05,1.40838]
[1778364794160,35.82,80734.19,0.0,-0.98937,2e-05,1.40949]
[1778364794859,35.82,80734.19,0.0,-0.98937,2e-05,1.40949]
[1778364795066,35.82,80734.19,0.0,-0.98937,2e-05,1.40949]
[1778364796063,35.82,80734.16,0.0,-0.98937,2e-05,1.40943]
[1778364796157,35.82,80734.23,0.0,-0.98937,2e-05,1.40956]
[1778364802102,35.82,80734.13,0.0,-0.98937,2e-05,1.40938]
[1778364803539,35.82,80734.13,0.0,-0.98937,2e-05,1.40938]
[1778364803562,35.82,80734.13,0.0,-0.98937,2e-05,1.40938]
[1778364803566,35.82,80728.21,0.0,-0.98946,2e-05,1.39861]
[1778364807979,35.82,80726.48,0.0,-0.98949,2e-05,1.39548]
[1778364808062,35.82,80726.48,0.0,-0.98949,2e-05,1.39548]
[1778364814186,35.82,80726.53,0.0,-0.9895,2e-05,1.39337]
[1778364819221,35.82,80725.65,0.0,-0.98952,2e-05,1.39178]
[1778364822242,35.82,80729.97,0.0,-0.98945,2e-05,1.3996]
[1778364824311,35.82,80731.41,0.0,-0.98943,2e-05,1.40222]
[1778364824559,35.82,80731.41,0.0,-0.98943,2e-05,1.40222]
[1778364826322,35.82,80731.47,0.0,-0.98943,2e-05,1.40233]
[1778364826558,35.82,80731.47,0.0,-0.98943,2e-05,1.40233]
[1778364826410,35.82,80731.47,0.0,-0.98943,2e-05,1.40233]
[1778364832312,35.82,80731.4,0.0,-0.98943,2e-05,1.4022]
[1778364834558,35.82,80731.4,0.0,-0.98943,2e-05,1.4022]
[1778364834808,35.82,80731.87,0.0,-0.98942,2e-05,1.40306]
[1778364841375,35.82,80731.84,0.0,-0.98942,2e-05,1.403]
[1778364850439,35.82,80730.66,0.0,-0.98944,2e-05,1.40086]
[1778364858495,35.82,80732.17,0.0,-0.98942,2e-05,1.4036]
[1778364859502,35.82,80736.19,0.0,-0.98935,2e-05,1.41093]
[1778364860216,35.82,80736.19,0.0,-0.98935,2e-05,1.41093]
[1778364860308,35.82,80736.19,0.0,-0.98935,2e-05,1.41093]
[1778364862298,35.82,80739.09,0.0,-0.98931,2e-05,1.41624]
[1778364862309,35.82,80739.09,0.0,-0.98931,2e-05,1.41624]
[1778364862523,35.82,80738.91,0.0,-0.98931,2e-05,1.41591]
[1778364867151,35.82,80739.57,0.0,-0.9893,2e-05,1.41712]
[1778364867308,35.82,80739.57,0.0,-0.9893,2e-05,1.41712]
[1778364873600,35.82,80741.87,0.0,-0.98928,2e-05,1.41911]
[1778364874889,35.82,80743.09,0.0,-0.98926,2e-05,1.42136]
[1778364875063,35.82,80743.09,0.0,-0.98926,2e-05,1.42136]
[1778364877261,35.82,80742.98,0.0,-0.98926,2e-05,1.42115]
[1778364877310,35.82,80742.98,0.0,-0.98926,2e-05,1.42115]
[1778364877628,35.82,80743.02,0.0,-0.98926,2e-05,1.42123]
[1778364882663,35.82,80742.67,0.0,-0.98927,2e-05,1.42058]
[1778364884237,35.82,80742.67,0.0,-0.98927,2e-05,1.42058]
[1778364884309,35.82,80742.67,0.0,-0.98927,2e-05,1.42058]
[1778364892733,35.82,80741.58,0.0,-0.98929,2e-05,1.41858]
[1778364894287,35.82,80741.58,0.0,-0.98929,2e-05,1.41858]
[1778364894309,35.82,80741.58,0.0,-0.98929,2e-05,1.41858]
[1778364896823,35.82,80743.11,0.0,-0.98926,2e-05,1.42139]
[1778364897061,35.82,80743.11,0.0,-0.98926,2e-05,1.42139]
[1778364897065,35.82,80743.11,0.0,-0.98926,2e-05,1.42139]
[1778364903546,35.82,80743.11,0.0,-0.98926,2e-05,1.42139]
[1778364903560,35.82,80743.11,0.0,-0.98926,2e-05,1.42139]
[1778364908845,35.82,80741.48,0.0,-0.98929,2e-05,1.4184]
[1778364911417,35.82,80741.33,0.0,-0.98929,2e-05,1.41812]
[1778364911580,35.82,80741.33,0.0,-0.98929,2e-05,1.41812]
[1778364914078,35.82,80741.78,0.0,-0.98928,2e-05,1.41895]
[1778364914309,35.82,80741.78,0.0,-0.98928,2e-05,1.41895]
[1778364914411,35.82,80741.85,0.0,-0.98928,2e-05,1.41908]
[1778364921459,35.82,80742.9,0.0,-0.98926,2e-05,1.42101]
[1778364921565,35.82,80742.9,0.0,-0.98926,2e-05,1.42101]
[1778364923950,35.82,80746.79,0.0,-0.9892,2e-05,1.42817]
[1778364926826,35.82,80748.14,0.0,-0.98918,2e-05,1.43085]
[1778364927079,35.82,80748.14,0.0,-0.98918,2e-05,1.43085]
[1778364927421,35.82,80748.14,0.0,-0.98918,2e-05,1.43085]
[1778364927559,35.82,80748.14,0.0,-0.98918,2e-05,1.43085]
[1778364927660,35.83,80748.59,0.0,-0.98917,2e-05,1.43186]
[1778364934177,35.83,80748.97,0.0,-0.98918,2e-05,1.43059]
[1778364934309,35.83,80748.97,0.0,-0.98918,2e-05,1.43059]
[1778364942076,35.83,80749.91,0.0,-0.98916,2e-05,1.43333]
[1778364946453,35.83,80748.97,0.0,-0.98917,2e-05,1.43187]
[1778364946565,35.83,80748.97,0.0,-0.98917,2e-05,1.43187]
[1778364946666,35.83,80749.03,0.0,-0.98917,2e-05,1.43218]
[1778364952146,35.84,80749.17,0.0,-0.98916,2e-05,1.43292]
[1778364957181,35.84,80746.79,0.0,-0.98919,2e-05,1.429]
[1778364960871,35.84,80747.04,0.0,-0.98919,2e-05,1.42978]
[1778364961209,35.84,80750.0,0.0,-0.98914,2e-05,1.43535]
[1778364962218,35.84,80754.61,0.0,-0.98906,2e-05,1.44391]
[1778364964751,35.84,80754.79,0.0,-0.98906,2e-05,1.44425]
[1778364970274,35.84,80756.06,0.0,-0.98904,2e-05,1.44705]
[1778364975312,35.84,80754.29,0.0,-0.98906,2e-05,1.44412]
[1778364976479,35.84,80754.29,0.0,-0.98906,2e-05,1.44412]
[1778364976560,35.84,80754.29,0.0,-0.98906,2e-05,1.44412]
[1778364976580,35.85,80754.5,0.0,-0.98906,2e-05,1.44475]
[1778364976810,35.85,80754.5,0.0,-0.98906,2e-05,1.44475]
[1778364982361,35.85,80753.86,0.0,-0.98906,2e-05,1.44433]
[1778364987097,35.85,80755.1,0.0,-0.98904,2e-05,1.44696]
[1778364987144,35.85,80755.1,0.0,-0.98904,2e-05,1.44696]
[1778364987311,35.85,80755.1,0.0,-0.98904,2e-05,1.44696]
[1778364987412,35.85,80755.2,0.0,-0.98903,2e-05,1.44776]
[1778364992432,35.86,80755.38,0.0,-0.98904,2e-05,1.44661]
[1778364997553,35.86,80755.39,0.0,-0.98903,2e-05,1.44726]
[1778364997610,35.86,80755.39,0.0,-0.98903,2e-05,1.44726]
[1778364997810,35.86,80755.39,0.0,-0.98903,2e-05,1.44726]
[1778364997819,35.86,80755.39,0.0,-0.98903,2e-05,1.44742]
[1778365003509,35.86,80755.18,0.0,-0.98903,2e-05,1.44796]
[1778365013579,35.87,80755.8,0.0,-0.989,2e-05,1.45067]
[1778365018862,35.87,80755.33,0.0,-0.98901,2e-05,1.4501]
[1778365018970,35.87,80755.33,0.0,-0.98901,2e-05,1.4501]
[1778365019061,35.87,80755.33,0.0,-0.98901,2e-05,1.4501]
[1778365019621,35.88,80755.44,0.0,-0.989,2e-05,1.45093]
[1778365024656,35.88,80756.48,0.0,-0.98898,2e-05,1.45365]
[1778365026645,35.88,80756.63,0.0,-0.98897,2e-05,1.45408]
[1778365026698,35.88,80756.63,0.0,-0.98897,2e-05,1.45408]
[1778365026814,35.88,80756.63,0.0,-0.98897,2e-05,1.45408]
[1778365026851,35.88,80756.63,0.0,-0.98897,2e-05,1.45423]
[1778365034726,35.89,80755.47,0.0,-0.98898,2e-05,1.45326]
[1778365036665,35.89,80755.47,0.0,-0.98898,2e-05,1.45326]
[1778365036715,35.89,80755.47,0.0,-0.98898,2e-05,1.45326]
[1778365036811,35.89,80755.47,0.0,-0.98898,2e-05,1.45326]
[1778365036740,35.89,80755.72,0.0,-0.98897,2e-05,1.45403]
[1778365041775,35.89,80755.83,0.0,-0.98896,2e-05,1.455]
[1778365046652,35.89,80757.13,0.0,-0.98894,2e-05,1.45803]
[1778365046705,35.89,80757.13,0.0,-0.98894,2e-05,1.45803]
[1778365046815,35.89,80757.13,0.0,-0.98894,2e-05,1.45803]
[1778365046861,35.9,80757.13,0.0,-0.98894,2e-05,1.45817]
[1778365048824,35.9,80762.84,0.0,-0.98884,2e-05,1.46919]
[1778365053988,35.9,80763.28,0.0,-0.98885,2e-05,1.46812]
[1778365054002,35.9,80763.28,0.0,-0.98885,2e-05,1.46812]
[1778365054063,35.9,80763.28,0.0,-0.98885,2e-05,1.46812]
[1778365054089,35.9,80763.28,0.0,-0.98885,2e-05,1.46838]
[1778365061916,35.9,80763.28,0.0,-0.98884,2e-05,1.4694]
[1778365067958,35.91,80763.1,0.0,-0.98883,2e-05,1.46985]
[1778365069972,35.91,80766.06,0.0,-0.98878,2e-05,1.47568]
[1778365073751,35.91,80765.88,0.0,-0.98878,2e-05,1.47557]
[1778365073803,35.91,80765.88,0.0,-0.98878,2e-05,1.47557]
[1778365073811,35.91,80765.88,0.0,-0.98878,2e-05,1.47557]
[1778365073905,35.91,80765.91,0.0,-0.98878,2e-05,1.47586]
[1778365079036,35.91,80766.54,0.0,-0.98877,2e-05,1.4776]
[1778365084071,35.92,80767.05,0.0,-0.98875,2e-05,1.47909]
[1778365085391,35.92,80767.05,0.0,-0.98875,2e-05,1.47909]
[1778365085446,35.92,80767.05,0.0,-0.98875,2e-05,1.47909]
[1778365085559,35.92,80767.05,0.0,-0.98875,2e-05,1.47909]
[1778365085661,35.92,80767.67,0.0,-0.98874,2e-05,1.48046]
[1778365087092,35.92,80771.39,0.0,-0.98868,2e-05,1.48762]
[1778365092134,35.92,80772.8,0.0,-0.98865,2e-05,1.49071]
[1778365097805,35.92,80774.43,0.0,-0.98862,2e-05,1.49412]
[1778365097880,35.92,80774.43,0.0,-0.98862,2e-05,1.49412]
[1778365097906,35.92,80775.84,0.0,-0.9886,2e-05,1.49695]
[1778365098060,35.92,80775.84,0.0,-0.9886,2e-05,1.49695]
[1778365104218,35.92,80775.39,0.0,-0.9886,2e-05,1.4965]
[1778365106191,35.92,80775.39,0.0,-0.9886,2e-05,1.4965]
[1778365106312,35.92,80775.39,0.0,-0.9886,2e-05,1.4965]
[1778365106338,35.92,80775.39,0.0,-0.9886,2e-05,1.4965]
[1778365106558,35.92,80775.39,0.0,-0.9886,2e-05,1.4965]
[1778365106659,35.92,80775.39,0.0,-0.9886,2e-05,1.49671]
[1778365112274,35.93,80774.26,0.0,-0.98863,2e-05,1.49261]
[1778365115335,35.93,80774.78,0.0,-0.98862,2e-05,1.49375]
[1778365115569,35.93,80774.78,0.0,-0.98862,2e-05,1.49375]
[1778365123351,35.93,80774.82,0.0,-0.98862,2e-05,1.49451]
[1778365126674,35.93,80774.19,0.0,-0.98863,2e-05,1.49339]
[1778365126804,35.93,80774.19,0.0,-0.98863,2e-05,1.49339]
[1778365126816,35.93,80774.19,0.0,-0.98863,2e-05,1.49339]
[1778365126905,35.93,80774.15,0.0,-0.98862,2e-05,1.49354]
[1778365127061,35.93,80774.15,0.0,-0.98862,2e-05,1.49354]
[1778365134428,35.93,80774.7,0.0,-0.98861,2e-05,1.49513]
[1778365136223,35.93,80774.7,0.0,-0.98861,2e-05,1.49513]
[1778365136309,35.93,80774.7,0.0,-0.98861,2e-05,1.49513]
[1778365141477,35.94,80774.66,0.0,-0.98861,2e-05,1.49558]
[1778365144804,35.94,80774.49,0.0,-0.98861,2e-05,1.4954]
[1778365144814,35.94,80774.49,0.0,-0.98861,2e-05,1.4954]
[1778365145104,35.94,80773.77,0.0,-0.98862,2e-05,1.49418]
[1778365145310,35.94,80773.77,0.0,-0.98862,2e-05,1.49418]
[1778365146512,35.94,80773.73,0.0,-0.98862,2e-05,1.49418]
[1778365150540,35.94,80766.43,0.0,-0.98874,2e-05,1.4806]
[1778365151547,35.94,80763.7,0.0,-0.98878,2e-05,1.47551]
[1778365153154,35.94,80762.79,0.0,-0.98879,2e-05,1.47389]
[1778365153309,35.94,80762.79,0.0,-0.98879,2e-05,1.47389]
[1778365157800,35.94,80762.3,0.0,-0.9888,2e-05,1.47342]
[1778365157814,35.94,80762.3,0.0,-0.9888,2e-05,1.47342]
[1778365157850,35.94,80762.58,0.0,-0.98879,2e-05,1.47417]
[1778365162624,35.95,80765.56,0.0,-0.98874,2e-05,1.48038]
[1778365163681,35.95,80765.56,0.0,-0.98874,2e-05,1.48038]
[1778365163810,35.95,80765.56,0.0,-0.98874,2e-05,1.48038]
[1778365169673,35.95,80765.56,0.0,-0.98873,2e-05,1.48109]
[1778365174708,35.95,80766.06,0.0,-0.98874,2e-05,1.48025]
[1778365176883,35.95,80765.98,0.0,-0.98874,2e-05,1.48019]
[1778365177061,35.95,80766.06,0.0,-0.98873,2e-05,1.48045]
[1778365177188,35.95,80766.06,0.0,-0.98873,2e-05,1.48045]
[1778365177310,35.95,80766.06,0.0,-0.98873,2e-05,1.48045]
[1778365179743,35.95,80766.03,0.0,-0.98873,2e-05,1.48068]
[1778365184778,35.96,80764.95,0.0,-0.98875,2e-05,1.47912]
[1778365186098,35.96,80764.95,0.0,-0.98875,2e-05,1.47912]
[1778365186308,35.96,80764.95,0.0,-0.98875,2e-05,1.47912]
[1778365191827,35.96,80762.95,0.0,-0.98877,2e-05,1.47602]
[1778365192961,35.96,80762.95,0.0,-0.98877,2e-05,1.47602]
[1778365193063,35.96,80762.95,0.0,-0.98877,2e-05,1.47613]
[1778365193149,35.96,80762.95,0.0,-0.98877,2e-05,1.47613]
[1778365193310,35.96,80762.95,0.0,-0.98877,2e-05,1.47613]
[1778365193841,35.96,80762.92,0.0,-0.98877,2e-05,1.47617]
[1778365200890,35.96,80762.78,0.0,-0.98877,2e-05,1.47661]
[1778365204943,35.96,80762.7,0.0,-0.98877,2e-05,1.47676]
[1778365205060,35.96,80762.7,0.0,-0.98877,2e-05,1.47676]
[1778365210960,35.97,80761.7,0.0,-0.98878,2e-05,1.47557]
[1778365215749,35.97,80762.11,0.0,-0.98877,2e-05,1.47665]
[1778365215814,35.97,80762.11,0.0,-0.98877,2e-05,1.47665]
[1778365216199,35.97,80762.11,0.0,-0.98877,2e-05,1.47685]
[1778365216309,35.97,80762.11,0.0,-0.98877,2e-05,1.47685]
[1778365224052,35.97,80762.11,0.0,-0.98876,2e-05,1.47765]
[1778365230094,35.98,80763.18,0.0,-0.98874,2e-05,1.48024]
[1778365231101,35.98,80765.65,0.0,-0.98871,2e-05,1.48271]
[1778365232996,35.98,80765.65,0.0,-0.98871,2e-05,1.48271]
[1778365233061,35.98,80765.65,0.0,-0.98871,2e-05,1.48271]
[1778365244192,35.98,80763.54,0.0,-0.98874,2e-05,1.47975]
[1778365246813,35.98,80763.33,0.0,-0.98874,2e-05,1.47944]
[1778365247058,35.98,80763.33,0.0,-0.98874,2e-05,1.47944]
[1778365247256,35.98,80763.29,0.0,-0.98874,2e-05,1.47954]
[1778365247310,35.98,80763.29,0.0,-0.98874,2e-05,1.47954]
[1778365253255,35.99,80762.87,0.0,-0.98874,2e-05,1.47928]
[1778365254185,35.99,80762.87,0.0,-0.98874,2e-05,1.47928]
[1778365254312,35.99,80762.87,0.0,-0.98874,2e-05,1.47928]
[1778365264332,35.99,80763.26,0.0,-0.98873,2e-05,1.48096]
[1778365274402,35.99,80763.72,0.0,-0.98871,2e-05,1.48265]
[1778365275969,35.99,80763.72,0.0,-0.98871,2e-05,1.48265]
[1778365276063,35.99,80763.72,0.0,-0.98871,2e-05,1.48265]
[1778365276524,35.99,80763.72,0.0,-0.98871,2e-05,1.48281]
[1778365276558,35.99,80763.72,0.0,-0.98871,2e-05,1.48281]
[1778365282458,36.0,80764.08,0.0,-0.9887,2e-05,1.48396]
[1778365287493,36.0,80764.69,0.0,-0.98869,2e-05,1.48549]
[1778365292528,36.0,80764.41,0.0,-0.98871,2e-05,1.48303]
[1778365300679,36.0,80764.74,0.0,-0.9887,2e-05,1.48388]
[1778365305814,36.0,80764.78,0.0,-0.98869,2e-05,1.48464]
[1778365306062,36.0,80764.78,0.0,-0.98869,2e-05,1.48464]
[1778365311661,36.01,80764.85,0.0,-0.98869,2e-05,1.4853]
[1778365315395,36.01,80764.45,0.0,-0.98869,2e-05,1.48476]
[1778365315563,36.01,80764.45,0.0,-0.98869,2e-05,1.48476]
[1778365315750,36.01,80764.45,0.0,-0.98869,2e-05,1.48476]
[1778365315812,36.01,80764.45,0.0,-0.98869,2e-05,1.48476]
[1778365315851,36.01,80764.45,0.0,-0.98869,2e-05,1.48491]
[1778365319717,36.01,80761.76,0.0,-0.98873,2e-05,1.48004]
[1778365321731,36.01,80755.85,0.0,-0.98883,2e-05,1.46906]
[1778365323860,36.01,80753.82,0.0,-0.98886,2e-05,1.46533]
[1778365324062,36.01,80753.82,0.0,-0.98886,2e-05,1.46533]
[1778365324160,36.01,80751.76,0.0,-0.98889,2e-05,1.46169]
[1778365325759,36.01,80748.97,0.0,-0.98893,2e-05,1.45659]
[1778365330794,36.01,80748.58,0.0,-0.98894,2e-05,1.45599]
[1778365336675,36.01,80747.46,0.0,-0.98896,2e-05,1.4539]
[1778365336807,36.01,80747.46,0.0,-0.98896,2e-05,1.4539]
[1778365338083,36.01,80747.45,0.0,-0.98896,2e-05,1.45389]
[1778365338163,36.01,80747.45,0.0,-0.98896,2e-05,1.45389]
[1778365338310,36.01,80747.45,0.0,-0.98896,2e-05,1.45389]
[1778365343885,36.01,80746.96,0.0,-0.98897,2e-05,1.45297]
[1778365348998,36.01,80746.99,0.0,-0.98896,2e-05,1.45303]
[1778365349062,36.01,80746.99,0.0,-0.98896,2e-05,1.45303]
[1778365355969,36.01,80746.44,0.0,-0.98899,2e-05,1.44974]
[1778365361004,36.01,80752.93,0.0,-0.98889,2e-05,1.46186]
[1778365362802,36.01,80754.87,0.0,-0.98885,2e-05,1.4655]
[1778365362813,36.01,80754.87,0.0,-0.98885,2e-05,1.4655]
[1778365363248,36.01,80754.87,0.0,-0.98885,2e-05,1.4655]
[1778365363311,36.01,80754.87,0.0,-0.98885,2e-05,1.4655]
[1778365364026,36.01,80754.9,0.0,-0.98885,2e-05,1.46555]
[1778365369061,36.01,80755.26,0.0,-0.98885,2e-05,1.46623]
[1778365371327,36.01,80754.7,0.0,-0.98886,2e-05,1.46518]
[1778365371567,36.01,80754.7,0.0,-0.98886,2e-05,1.46518]
[1778365378124,36.01,80754.66,0.0,-0.98886,2e-05,1.4651]
[1778365383159,36.01,80754.9,0.0,-0.98885,2e-05,1.46555]
[1778365387395,36.01,80754.55,0.0,-0.98886,2e-05,1.4649]
[1778365387560,36.01,80754.55,0.0,-0.98886,2e-05,1.4649]
[1778365387974,36.01,80754.55,0.0,-0.98886,2e-05,1.4649]
[1778365388059,36.01,80754.55,0.0,-0.98886,2e-05,1.4649]
[1778365388076,36.01,80754.55,0.0,-0.98886,2e-05,1.4649]
[1778365393229,36.01,80753.87,0.0,-0.98887,2e-05,1.46362]
[1778365398264,36.01,80754.08,0.0,-0.98887,2e-05,1.46401]
[1778365412362,36.01,80752.89,0.0,-0.9889,2e-05,1.45951]
[1778365423439,36.01,80753.0,0.0,-0.9889,2e-05,1.45971]
[1778365425263,36.01,80753.0,0.0,-0.9889,2e-05,1.45971]
[1778365425309,36.01,80753.62,0.0,-0.98889,2e-05,1.46087]
[1778365430488,36.01,80753.59,0.0,-0.98889,2e-05,1.46082]
[1778365434855,36.01,80753.59,0.0,-0.98889,2e-05,1.46082]
[1778365435061,36.01,80753.59,0.0,-0.98889,2e-05,1.46082]
[1778365435506,36.01,80753.27,0.0,-0.9889,2e-05,1.46022]
[1778365435559,36.01,80753.27,0.0,-0.9889,2e-05,1.46022]
[1778365435607,36.01,80753.42,0.0,-0.98889,2e-05,1.4605]
[1778365439012,36.01,80753.32,0.0,-0.9889,2e-05,1.46031]
[1778365439064,36.01,80753.32,0.0,-0.9889,2e-05,1.46031]
[1778365439113,36.01,80759.95,0.0,-0.98879,2e-05,1.47277]
[1778365444603,36.01,80760.53,0.0,-0.98878,2e-05,1.47386]
[1778365444810,36.01,80760.53,0.0,-0.98878,2e-05,1.47386]
[1778365445078,36.01,80760.53,0.0,-0.98878,2e-05,1.47386]
[1778365445122,36.01,80761.76,0.0,-0.98876,2e-05,1.47618]
[1778365445314,36.01,80761.76,0.0,-0.98876,2e-05,1.47618]
[1778365450633,36.01,80762.65,0.0,-0.98874,2e-05,1.47786]
[1778365455192,36.01,80762.72,0.0,-0.98874,2e-05,1.478]
[1778365455309,36.01,80761.94,0.0,-0.98876,2e-05,1.47652]
[1778365458760,36.01,80761.94,0.0,-0.98876,2e-05,1.47652]
[1778365458810,36.01,80761.94,0.0,-0.98876,2e-05,1.47652]
[1778365458859,36.01,80759.49,0.0,-0.9888,2e-05,1.4719]
[1778365464731,36.01,80759.0,0.0,-0.9888,2e-05,1.47098]
[1778365469766,36.01,80758.49,0.0,-0.98881,2e-05,1.47002]
[1778365474779,36.01,80758.42,0.0,-0.98883,2e-05,1.4676]
[1778365474810,36.01,80758.42,0.0,-0.98883,2e-05,1.4676]
[1778365480847,36.01,80758.65,0.0,-0.98883,2e-05,1.46803]
[1778365484700,36.01,80758.1,0.0,-0.98883,2e-05,1.467]
[1778365484813,36.01,80758.1,0.0,-0.98883,2e-05,1.467]
[1778365485725,36.01,80759.44,0.0,-0.98881,2e-05,1.46952]
[1778365485810,36.01,80759.44,0.0,-0.98881,2e-05,1.46952]
[1778365485882,36.01,80759.4,0.0,-0.98881,2e-05,1.46945]
[1778365495007,36.01,80759.4,0.0,-0.98881,2e-05,1.46945]
[1778365495063,36.01,80759.4,0.0,-0.98881,2e-05,1.46945]
[1778365503003,36.01,80759.59,0.0,-0.98881,2e-05,1.4698]
[1778365504542,36.01,80760.36,0.0,-0.9888,2e-05,1.47125]
[1778365504558,36.01,80760.36,0.0,-0.9888,2e-05,1.47125]
[1778365505850,36.01,80760.25,0.0,-0.9888,2e-05,1.47105]
[1778365506060,36.01,80760.25,0.0,-0.9888,2e-05,1.47105]
[1778365506062,36.01,80760.14,0.0,-0.9888,2e-05,1.47084]
[1778365514081,36.01,80758.97,0.0,-0.98882,2e-05,1.46864]
[1778365514508,36.01,80758.97,0.0,-0.98882,2e-05,1.46864]
[1778365514559,36.01,80758.97,0.0,-0.98882,2e-05,1.46864]
[1778365520123,36.01,80758.9,0.0,-0.98882,2e-05,1.46851]
[1778365524187,36.01,80758.9,0.0,-0.98882,2e-05,1.46851]
[1778365524309,36.01,80758.9,0.0,-0.98882,2e-05,1.46851]
[1778365525372,36.01,80759.23,0.0,-0.98882,2e-05,1.46913]
[1778365525561,36.01,80759.23,0.0,-0.98882,2e-05,1.46913]
[1778365526165,36.01,80759.19,0.0,-0.98882,2e-05,1.46905]
[1778365533964,36.01,80759.22,0.0,-0.98882,2e-05,1.46911]
[1778365534061,36.01,80759.22,0.0,-0.98882,2e-05,1.46911]
[1778365539652,36.01,80758.35,0.0,-0.98885,2e-05,1.46519]
[1778365539809,36.01,80758.35,0.0,-0.98885,2e-05,1.46519]
[1778365539818,36.01,80758.35,0.0,-0.98885,2e-05,1.46519]
[1778365540061,36.01,80758.35,0.0,-0.98885,2e-05,1.46519]
[1778365540263,36.01,80757.78,0.0,-0.98886,2e-05,1.46412]
[1778365544224,36.01,80758.31,0.0,-0.98885,2e-05,1.46511]
[1778365544310,36.01,80758.31,0.0,-0.98885,2e-05,1.46511]
[1778365549326,36.01,80759.41,0.0,-0.98883,2e-05,1.46718]
[1778365554336,36.01,80759.41,0.0,-0.98883,2e-05,1.46718]
[1778365554557,36.01,80758.5,0.0,-0.98885,2e-05,1.46547]
[1778365555370,36.01,80764.03,0.0,-0.98875,2e-05,1.47589]
[1778365556230,36.01,80764.03,0.0,-0.98875,2e-05,1.47589]
[1778365556310,36.01,80764.03,0.0,-0.98875,2e-05,1.47589]
[1778365556377,36.01,80765.1,0.0,-0.98874,2e-05,1.47791]
[1778365561412,36.01,80765.13,0.0,-0.98873,2e-05,1.4784]
[1778365564158,36.02,80764.74,0.0,-0.98874,2e-05,1.47774]
[1778365564310,36.02,80764.74,0.0,-0.98874,2e-05,1.47774]
[1778365570475,36.02,80765.83,0.0,-0.98871,2e-05,1.48048]
[1778365576011,36.02,80765.17,0.0,-0.98872,2e-05,1.47957]
[1778365576060,36.02,80765.17,0.0,-0.98872,2e-05,1.47957]
[1778365576112,36.02,80765.17,0.0,-0.98872,2e-05,1.47975]
[1778365578811,36.02,80765.06,0.0,-0.98872,2e-05,1.47963]
[1778365584573,36.02,80766.86,0.0,-0.98869,2e-05,1.48363]
[1778365585661,36.02,80766.86,0.0,-0.98869,2e-05,1.48363]
[1778365585811,36.02,80766.86,0.0,-0.98869,2e-05,1.48363]
[1778365585825,36.02,80766.82,0.0,-0.98869,2e-05,1.48364]
[1778365593879,36.02,80766.79,0.0,-0.98869,2e-05,1.48366]
[1778365594066,36.02,80766.79,0.0,-0.98869,2e-05,1.48366]
[1778365600685,36.03,80765.7,0.0,-0.98871,2e-05,1.48045]
[1778365603689,36.03,80765.77,0.0,-0.98871,2e-05,1.48076]
[1778365603809,36.03,80765.77,0.0,-0.98871,2e-05,1.48076]
[1778365605553,36.03,80766.71,0.0,-0.98869,2e-05,1.48272]
[1778365605562,36.03,80766.71,0.0,-0.98869,2e-05,1.48272]
[1778365605720,36.03,80766.53,0.0,-0.98869,2e-05,1.48246]
[1778365613612,36.03,80766.5,0.0,-0.98869,2e-05,1.48274]
[1778365616813,36.04,80765.25,0.0,-0.98871,2e-05,1.48081]
[1778365625043,36.04,80765.21,0.0,-0.9887,2e-05,1.48121]
[1778365625064,36.04,80765.21,0.0,-0.9887,2e-05,1.48121]
[1778365625144,36.04,80766.17,0.0,-0.98868,2e-05,1.4836]
[1778365626235,36.04,80766.17,0.0,-0.98868,2e-05,1.4836]
[1778365626310,36.04,80766.17,0.0,-0.98868,2e-05,1.4836]
[1778365634923,36.04,80765.46,0.0,-0.98869,2e-05,1.48312]
[1778365635569,36.04,80765.46,0.0,-0.98869,2e-05,1.48312]
[1778365635810,36.04,80765.46,0.0,-0.98869,2e-05,1.48312]
[1778365636467,36.04,80765.46,0.0,-0.98869,2e-05,1.48312]
[1778365635829,36.04,80765.46,0.0,-0.98869,2e-05,1.48322]
[1778365636559,36.04,80765.46,0.0,-0.98869,2e-05,1.48322]
[1778365641972,36.05,80765.0,0.0,-0.98869,2e-05,1.48296]
[1778365645219,36.05,80765.92,0.0,-0.98867,2e-05,1.48491]
[1778365645312,36.05,80765.92,0.0,-0.98867,2e-05,1.48491]
[1778365645328,36.05,80765.92,0.0,-0.98867,2e-05,1.48511]
[1778365646250,36.05,80765.92,0.0,-0.98867,2e-05,1.48511]
[1778365646312,36.05,80765.92,0.0,-0.98867,2e-05,1.48511]
[1778365654056,36.05,80764.92,0.0,-0.9887,2e-05,1.48172]
[1778365655421,36.05,80764.92,0.0,-0.9887,2e-05,1.48172]
[1778365655466,36.05,80764.92,0.0,-0.9887,2e-05,1.48193]
[1778365655559,36.05,80764.92,0.0,-0.9887,2e-05,1.48193]
[1778365656478,36.05,80764.92,0.0,-0.9887,2e-05,1.48193]
[1778365656560,36.05,80765.17,0.0,-0.98869,2e-05,1.4824]
[1778365662112,36.06,80765.0,0.0,-0.98869,2e-05,1.48282]
[1778365667147,36.06,80764.93,0.0,-0.98868,2e-05,1.48322]
[1778365673189,36.06,80764.85,0.0,-0.98868,2e-05,1.48371]
[1778365679231,36.07,80764.74,0.0,-0.98868,2e-05,1.48413]
[1778365682252,36.07,80767.61,0.0,-0.98863,2e-05,1.48988]
[1778365684004,36.07,80769.81,0.0,-0.98859,2e-05,1.49416]
[1778365684064,36.07,80769.81,0.0,-0.98859,2e-05,1.49416]
[1778365684266,36.07,80770.45,0.0,-0.98858,2e-05,1.49546]
[1778365685303,36.07,80770.45,0.0,-0.98858,2e-05,1.49546]
[1778365685310,36.07,80770.45,0.0,-0.98858,2e-05,1.49546]
[1778365691315,36.07,80769.33,0.0,-0.98859,2e-05,1.49388]
[1778365697358,36.07,80768.98,0.0,-0.98859,2e-05,1.49369]
[1778365699575,36.07,80769.02,0.0,-0.98859,2e-05,1.49393]
[1778365699811,36.07,80769.02,0.0,-0.98859,2e-05,1.49393]
[1778365700379,36.07,80769.33,0.0,-0.98858,2e-05,1.4946]
[1778365700596,36.07,80769.33,0.0,-0.98858,2e-05,1.4946]
[1778365700808,36.07,80769.33,0.0,-0.98858,2e-05,1.4946]
[1778365706421,36.08,80769.92,0.0,-0.98857,2e-05,1.49617]
[1778365713470,36.08,80769.88,0.0,-0.98858,2e-05,1.49429]
[1778365718505,36.08,80770.18,0.0,-0.98858,2e-05,1.49524]
[1778365725554,36.08,80770.18,0.0,-0.98857,2e-05,1.49575]
[1778365730589,36.08,80770.19,0.0,-0.98857,2e-05,1.49613]
[1778365736631,36.09,80769.86,0.0,-0.98857,2e-05,1.49594]
[1778365741472,36.09,80768.66,0.0,-0.98859,2e-05,1.49387]
[1778365741561,36.09,80768.66,0.0,-0.98859,2e-05,1.49387]
[1778365741515,36.09,80768.66,0.0,-0.98859,2e-05,1.49403]
[1778365741666,36.09,80768.62,0.0,-0.98859,2e-05,1.49395]
[1778365742615,36.09,80768.62,0.0,-0.98859,2e-05,1.49395]
[1778365742812,36.09,80768.62,0.0,-0.98859,2e-05,1.49395]
[1778365748715,36.09,80769.86,0.0,-0.98856,2e-05,1.49686]
[1778365754757,36.09,80769.88,0.0,-0.98856,2e-05,1.49735]
[1778365759792,36.09,80769.91,0.0,-0.98855,2e-05,1.49778]
[1778365764827,36.1,80769.98,0.0,-0.98855,2e-05,1.49827]
[1778365769862,36.1,80769.98,0.0,-0.98855,2e-05,1.49863]
[1778365775042,36.1,80770.37,0.0,-0.98856,2e-05,1.49726]
[1778365775059,36.1,80770.37,0.0,-0.98856,2e-05,1.49726]
[1778365775143,36.1,80771.34,0.0,-0.98854,2e-05,1.49925]
[1778365776147,36.1,80771.34,0.0,-0.98854,2e-05,1.49925]
[1778365776310,36.1,80771.34,0.0,-0.98854,2e-05,1.49925]
[1778365784914,36.1,80771.34,0.0,-0.98854,2e-05,1.49938]
[1778365785061,36.1,80771.34,0.0,-0.98854,2e-05,1.49938]
[1778365785115,36.1,80770.58,0.0,-0.98854,2e-05,1.49847]
[1778365786230,36.1,80770.58,0.0,-0.98854,2e-05,1.49847]
[1778365786311,36.1,80770.58,0.0,-0.98854,2e-05,1.49847]
[1778365791993,36.1,80768.75,0.0,-0.98857,2e-05,1.49539]
[1778365792068,36.1,80768.75,0.0,-0.98857,2e-05,1.49539]
[1778365792087,36.1,80767.94,0.0,-0.98858,2e-05,1.49393]
[1778365793193,36.1,80767.94,0.0,-0.98858,2e-05,1.49393]
[1778365793312,36.1,80767.94,0.0,-0.98858,2e-05,1.49393]
[1778365797388,36.11,80764.81,0.0,-0.98863,2e-05,1.4883]
[1778365797562,36.11,80764.81,0.0,-0.98863,2e-05,1.4883]
[1778365797410,36.11,80761.63,0.0,-0.98868,2e-05,1.48236]
[1778365798519,36.11,80761.63,0.0,-0.98868,2e-05,1.48236]
[1778365798560,36.11,80761.63,0.0,-0.98868,2e-05,1.48236]
[1778365798620,36.11,80757.68,0.0,-0.98875,2e-05,1.4749]
[1778365799066,36.11,80746.02,0.0,-0.98894,2e-05,1.45306]
[1778365800073,36.11,80746.58,0.0,-0.98893,2e-05,1.4541]
[1778365801080,36.11,80744.25,0.0,-0.98897,2e-05,1.44976]
[1778365802087,36.11,80737.85,0.0,-0.98907,2e-05,1.43791]
[1778365803950,36.11,80737.32,0.0,-0.98908,2e-05,1.43693]
[1778365804070,36.11,80737.32,0.0,-0.98908,2e-05,1.43693]
[1778365809137,36.11,80734.46,0.0,-0.98912,2e-05,1.43166]
[1778365813165,36.11,80729.59,0.0,-0.9892,2e-05,1.42272]
[1778365814017,36.11,80729.59,0.0,-0.9892,2e-05,1.42272]
[1778365814060,36.11,80729.59,0.0,-0.9892,2e-05,1.42272]
[1778365814172,36.11,80728.61,0.0,-0.98922,2e-05,1.42092]
[1778365815364,36.11,80728.61,0.0,-0.98922,2e-05,1.42092]
[1778365815559,36.11,80728.61,0.0,-0.98922,2e-05,1.42092]
[1778365821130,36.11,80728.32,0.0,-0.98922,2e-05,1.42039]
[1778365821310,36.11,80728.32,0.0,-0.98922,2e-05,1.42039]
[1778365821411,36.11,80728.32,0.0,-0.98922,2e-05,1.42039]
[1778365822262,36.11,80728.32,0.0,-0.98922,2e-05,1.42039]
[1778365822313,36.11,80728.32,0.0,-0.98922,2e-05,1.42039]
[1778365835327,36.11,80728.08,0.0,-0.98924,2e-05,1.41772]
[1778365837908,36.11,80728.08,0.0,-0.98924,2e-05,1.41772]
[1778365838059,36.11,80728.08,0.0,-0.98924,2e-05,1.41772]
[1778365838160,36.11,80728.08,0.0,-0.98924,2e-05,1.41772]
[1778365839250,36.11,80728.08,0.0,-0.98924,2e-05,1.41772]
[1778365839314,36.11,80728.08,0.0,-0.98924,2e-05,1.41772]
[1778365844391,36.11,80715.16,0.0,-0.98944,2e-05,1.39428]
[1778365845399,36.11,80697.48,0.0,-0.98971,2e-05,1.36272]
[1778365846405,36.11,80692.15,0.0,-0.9898,2e-05,1.35332]
[1778365849483,36.11,80692.17,0.0,-0.9898,2e-05,1.35336]
[1778365849563,36.11,80692.17,0.0,-0.9898,2e-05,1.35336]
[1778365849641,36.11,80692.17,0.0,-0.9898,2e-05,1.35336]
[1778365851057,36.11,80692.17,0.0,-0.9898,2e-05,1.35336]
[1778365851313,36.11,80692.17,0.0,-0.9898,2e-05,1.35336]
[1778365856475,36.11,80692.27,0.0,-0.98979,2e-05,1.35353]
[1778365861511,36.11,80693.22,0.0,-0.98978,2e-05,1.3552]
[1778365862518,36.11,80696.33,0.0,-0.98973,2e-05,1.36069]
[1778365864532,36.11,80699.25,0.0,-0.98969,2e-05,1.36586]
[1778365864889,36.11,80699.25,0.0,-0.98969,2e-05,1.36586]
[1778365865071,36.11,80699.25,0.0,-0.98969,2e-05,1.36586]
[1778365865539,36.11,80700.7,0.0,-0.98967,2e-05,1.36843]
[1778365866816,36.11,80702.52,0.0,-0.98964,2e-05,1.37166]
[1778365867062,36.11,80702.52,0.0,-0.98964,2e-05,1.37166]
[1778365872477,36.11,80702.94,0.0,-0.98963,2e-05,1.37241]
[1778365877623,36.11,80702.87,0.0,-0.98963,2e-05,1.37228]
[1778365879638,36.11,80706.38,0.0,-0.98958,2e-05,1.37854]
[1778365879942,36.11,80706.38,0.0,-0.98958,2e-05,1.37854]
[1778365880059,36.11,80706.38,0.0,-0.98958,2e-05,1.37854]
[1778365880644,36.11,80706.86,0.0,-0.98957,2e-05,1.37939]
[1778365880936,36.11,80706.86,0.0,-0.98957,2e-05,1.37939]
[1778365881060,36.11,80706.86,0.0,-0.98957,2e-05,1.37939]
[1778365886686,36.11,80706.29,0.0,-0.98958,2e-05,1.37838]
[1778365891721,36.11,80706.68,0.0,-0.98959,2e-05,1.37688]
[1778365892770,36.11,80706.63,0.0,-0.98959,2e-05,1.37679]
[1778365892814,36.11,80706.63,0.0,-0.98959,2e-05,1.37679]
[1778365893735,36.11,80703.63,0.0,-0.98964,2e-05,1.37145]
[1778365894013,36.11,80703.63,0.0,-0.98964,2e-05,1.37145]
[1778365894058,36.11,80703.63,0.0,-0.98964,2e-05,1.37145]
[1778365894742,36.11,80703.13,0.0,-0.98964,2e-05,1.37056]
[1778365898369,36.11,80702.81,0.0,-0.98965,2e-05,1.36999]
[1778365898563,36.11,80702.81,0.0,-0.98965,2e-05,1.36999]
[1778365901075,36.11,80702.34,0.0,-0.98966,2e-05,1.36916]
[1778365901311,36.11,80702.34,0.0,-0.98966,2e-05,1.36916]
[1778365901349,36.11,80702.42,0.0,-0.98966,2e-05,1.3693]
[1778365904107,36.11,80702.38,0.0,-0.98966,2e-05,1.36923]
[1778365904312,36.11,80702.38,0.0,-0.98966,2e-05,1.36923]
[1778365913984,36.11,80700.97,0.0,-0.98968,2e-05,1.36672]
[1778365914059,36.11,80700.97,0.0,-0.98968,2e-05,1.36672]
[1778365914253,36.11,80700.89,0.0,-0.98968,2e-05,1.36658]
[1778365915777,36.11,80699.75,0.0,-0.9897,2e-05,1.36456]
[1778365915811,36.11,80699.75,0.0,-0.9897,2e-05,1.36456]
[1778365920926,36.11,80699.09,0.0,-0.98971,2e-05,1.36339]
[1778365922577,36.11,80699.09,0.0,-0.98971,2e-05,1.36339]
[1778365922809,36.11,80699.06,0.0,-0.98971,2e-05,1.36334]
[1778365922940,36.11,80698.0,0.0,-0.98972,2e-05,1.36147]
[1778365924954,36.11,80682.09,0.0,-0.98996,1e-05,1.33357]
[1778365925961,36.11,80678.66,0.0,-0.99001,1e-05,1.32762]
[1778365927781,36.11,80677.88,0.0,-0.99002,1e-05,1.32627]
[1778365927815,36.11,80677.88,0.0,-0.99002,1e-05,1.32627]
[1778365933013,36.11,80675.27,0.0,-0.99006,1e-05,1.32176]
[1778365940581,36.11,80674.95,0.0,-0.99007,1e-05,1.32121]
[1778365940809,36.11,80674.8,0.0,-0.99007,1e-05,1.32095]
[1778365941058,36.11,80674.8,0.0,-0.99007,1e-05,1.32095]
[1778365941410,36.11,80674.67,0.0,-0.99007,1e-05,1.32073]
[1778365943085,36.11,80672.89,0.0,-0.9901,1e-05,1.31766]
[1778365944609,36.11,80672.89,0.0,-0.9901,1e-05,1.31766]
[1778365944810,36.11,80672.26,0.0,-0.99011,1e-05,1.31657]
[1778365945099,36.11,80669.19,0.0,-0.99015,1e-05,1.3113]
[1778365949189,36.11,80666.86,0.0,-0.99019,1e-05,1.30731]
[1778365949312,36.11,80666.86,0.0,-0.99019,1e-05,1.30731]
[1778365955169,36.11,80663.42,0.0,-0.99025,1e-05,1.29933]
[1778365963226,36.11,80665.66,0.0,-0.99022,1e-05,1.30315]
[1778365967437,36.11,80666.52,0.0,-0.99021,1e-05,1.30462]
[1778365967563,36.11,80666.52,0.0,-0.99021,1e-05,1.30462]
[1778365967665,36.11,80675.56,0.0,-0.99007,1e-05,1.32013]
[1778365968260,36.11,80678.87,0.0,-0.99002,1e-05,1.32585]
[1778365971061,36.11,80679.94,0.0,-0.99001,1e-05,1.3277]
[1778365971311,36.11,80679.94,0.0,-0.99001,1e-05,1.3277]
[1778365971412,36.11,80679.94,0.0,-0.99001,1e-05,1.3277]
[1778365976226,36.11,80679.98,0.0,-0.99001,1e-05,1.32777]
[1778365976314,36.11,80679.98,0.0,-0.99001,1e-05,1.32777]
[1778365981351,36.11,80680.63,0.0,-0.99,1e-05,1.3289]
[1778365988401,36.11,80680.41,0.0,-0.99,1e-05,1.32852]
[1778365991494,36.11,80680.06,0.0,-0.99001,1e-05,1.32791]
[1778365991562,36.11,80680.06,0.0,-0.99001,1e-05,1.32791]
[1778365993256,36.11,80679.79,0.0,-0.99001,1e-05,1.32744]
[1778365993310,36.11,80679.79,0.0,-0.99001,1e-05,1.32744]
[1778365993436,36.11,80679.02,0.0,-0.99002,1e-05,1.32611]
[1778365998471,36.11,80678.23,0.0,-0.99003,1e-05,1.32474]
[1778366003822,36.11,80679.02,0.0,-0.99002,1e-05,1.32611]
[1778366004060,36.11,80679.62,0.0,-0.99001,1e-05,1.32715]
[1778366009548,36.11,80677.73,0.0,-0.99004,1e-05,1.32388]
[1778366010222,36.11,80677.73,0.0,-0.99004,1e-05,1.32388]
[1778366010314,36.11,80677.73,0.0,-0.99004,1e-05,1.32388]
[1778366012079,36.11,80676.83,0.0,-0.99007,1e-05,1.32019]
[1778366012308,36.11,80676.83,0.0,-0.99007,1e-05,1.32019]
[1778366012570,36.11,80676.76,0.0,-0.99007,1e-05,1.32007]
[1778366018612,36.11,80676.73,0.0,-0.99007,1e-05,1.32002]
[1778366020689,36.11,80676.73,0.0,-0.99007,1e-05,1.32002]
[1778366020811,36.11,80676.73,0.0,-0.99007,1e-05,1.32002]
[1778366026670,36.11,80676.73,0.0,-0.99007,1e-05,1.32002]
[1778366031705,36.11,80677.33,0.0,-0.99006,1e-05,1.32105]
[1778366032712,36.11,80682.79,0.0,-0.98998,1e-05,1.3305]
[1778366034221,36.11,80684.18,0.0,-0.98996,1e-05,1.33292]
[1778366034311,36.11,80684.18,0.0,-0.98996,1e-05,1.33292]
[1778366035829,36.11,80685.6,0.0,-0.98994,1e-05,1.33539]
[1778366035858,36.11,80685.74,0.0,-0.98994,1e-05,1.33563]
[1778366036066,36.11,80685.74,0.0,-0.98994,1e-05,1.33563]
[1778366041775,36.11,80689.85,0.0,-0.98988,1e-05,1.3428]
[1778366042791,36.11,80689.85,0.0,-0.98988,1e-05,1.3428]
[1778366042812,36.11,80689.85,0.0,-0.98988,1e-05,1.3428]
[1778366047817,36.11,80698.91,0.0,-0.98974,2e-05,1.35872]
[1778366049523,36.11,80700.51,0.0,-0.98972,2e-05,1.36155]
[1778366049561,36.11,80700.51,0.0,-0.98972,2e-05,1.36155]
[1778366052313,36.11,80702.63,0.0,-0.98968,2e-05,1.36531]
[1778366052559,36.11,80702.63,0.0,-0.98968,2e-05,1.36531]
[1778366052852,36.11,80703.15,0.0,-0.98968,2e-05,1.36623]
[1778366057227,36.11,80703.58,0.0,-0.98967,2e-05,1.36699]
[1778366057311,36.11,80703.58,0.0,-0.98967,2e-05,1.36699]
[1778366062929,36.11,80703.59,0.0,-0.98967,2e-05,1.36701]
[1778366064954,36.11,80703.87,0.0,-0.98967,2e-05,1.3675]
[1778366065064,36.11,80703.87,0.0,-0.98967,2e-05,1.3675]
[1778366065716,36.11,80703.87,0.0,-0.98967,2e-05,1.3675]
[1778366065811,36.11,80703.87,0.0,-0.98967,2e-05,1.3675]
[1778366065868,36.11,80705.11,0.0,-0.98965,2e-05,1.36971]
[1778366067964,36.11,80710.35,0.0,-0.98957,2e-05,1.37904]
[1778366068971,36.11,80714.08,0.0,-0.98951,2e-05,1.38572]
[1778366070429,36.11,80714.08,0.0,-0.98951,2e-05,1.38572]
[1778366070560,36.11,80714.08,0.0,-0.98951,2e-05,1.38572]
[1778366070985,36.11,80719.67,0.0,-0.98942,2e-05,1.39578]
[1778366071994,36.11,80728.13,0.0,-0.98931,2e-05,1.40888]
[1778366072999,36.11,80734.14,0.0,-0.98921,2e-05,1.41984]
[1778366074075,36.11,80734.14,0.0,-0.98921,2e-05,1.41984]
[1778366074308,36.11,80734.14,0.0,-0.98921,2e-05,1.41984]
[1778366075013,36.11,80740.01,0.0,-0.98912,2e-05,1.43061]
[1778366076023,36.11,80743.02,0.0,-0.98907,2e-05,1.43616]
[1778366078541,36.11,80745.0,0.0,-0.98904,2e-05,1.43982]
[1778366078558,36.11,80745.0,0.0,-0.98904,2e-05,1.43982]
[1778366079401,36.11,80746.38,0.0,-0.98902,2e-05,1.44238]
[1778366079559,36.11,80746.38,0.0,-0.98902,2e-05,1.44238]
[1778366079660,36.11,80746.18,0.0,-0.98902,2e-05,1.44201]
[1778366083076,36.11,80746.36,0.0,-0.98902,2e-05,1.44234]
[1778366083308,36.11,80746.36,0.0,-0.98902,2e-05,1.44234]
[1778366086095,36.11,80743.37,0.0,-0.98906,2e-05,1.43681]
[1778366087153,36.11,80743.37,0.0,-0.98906,2e-05,1.43681]
[1778366087313,36.11,80743.37,0.0,-0.98906,2e-05,1.43681]
[1778366089114,36.11,80738.51,0.0,-0.98914,2e-05,1.42786]
[1778366090210,36.11,80738.51,0.0,-0.98914,2e-05,1.42786]
[1778366090308,36.11,80738.51,0.0,-0.98914,2e-05,1.42786]
[1778366090410,36.11,80738.84,0.0,-0.98914,2e-05,1.42846]
[1778366096163,36.11,80741.82,0.0,-0.98909,2e-05,1.43395]
[1778366097170,36.11,80747.43,0.0,-0.989,2e-05,1.44433]
[1778366098079,36.11,80747.43,0.0,-0.989,2e-05,1.44433]
[1778366098308,36.11,80747.43,0.0,-0.989,2e-05,1.44433]
[1778366102010,36.11,80748.58,0.0,-0.98898,2e-05,1.44646]
[1778366102060,36.11,80748.58,0.0,-0.98898,2e-05,1.44646]
[1778366103408,36.11,80746.09,0.0,-0.98902,2e-05,1.44184]
[1778366103559,36.11,80746.09,0.0,-0.98902,2e-05,1.44184]
[1778366103660,36.11,80744.19,0.0,-0.98905,2e-05,1.43833]
[1778366109254,36.11,80743.21,0.0,-0.98907,2e-05,1.43651]
[1778366114289,36.11,80742.96,0.0,-0.98907,2e-05,1.43605]
[1778366119762,36.11,80743.1,0.0,-0.98907,2e-05,1.43631]
[1778366119809,36.11,80743.1,0.0,-0.98907,2e-05,1.43631]
[1778366122078,36.11,80742.89,0.0,-0.98907,2e-05,1.43592]
[1778366122310,36.11,80742.89,0.0,-0.98907,2e-05,1.43592]
[1778366122367,36.11,80742.89,0.0,-0.98907,2e-05,1.43592]
[1778366129394,36.11,80742.49,0.0,-0.98908,2e-05,1.43519]
[1778366134660,36.11,80742.0,0.0,-0.9891,2e-05,1.43202]
[1778366134811,36.11,80742.0,0.0,-0.9891,2e-05,1.43202]
[1778366142485,36.11,80742.02,0.0,-0.9891,2e-05,1.43206]
[1778366149534,36.11,80741.98,0.0,-0.9891,2e-05,1.43199]
[1778366154569,36.11,80742.03,0.0,-0.9891,2e-05,1.43208]
[1778366161618,36.11,80741.88,0.0,-0.98911,2e-05,1.4318]
[1778366164188,36.11,80741.78,0.0,-0.98911,2e-05,1.43162]
[1778366164310,36.11,80741.78,0.0,-0.98911,2e-05,1.43162]
[1778366166631,36.11,80739.86,0.0,-0.98914,2e-05,1.42809]
[1778366166810,36.11,80739.86,0.0,-0.98914,2e-05,1.42809]
[1778366166911,36.11,80739.86,0.0,-0.98914,2e-05,1.42809]
[1778366172695,36.11,80739.57,0.0,-0.98914,2e-05,1.42755]
[1778366180753,36.11,80740.14,0.0,-0.98913,2e-05,1.42895]
[1778366181342,36.11,80740.14,0.0,-0.98913,2e-05,1.42895]
[1778366181557,36.11,80740.14,0.0,-0.98913,2e-05,1.42895]
[1778366191128,36.11,80739.5,0.0,-0.98914,2e-05,1.42811]
[1778366191309,36.11,80739.5,0.0,-0.98914,2e-05,1.42811]
[1778366194000,36.11,80739.23,0.0,-0.98915,2e-05,1.42635]
[1778366194061,36.11,80739.23,0.0,-0.98915,2e-05,1.42635]
[1778366194856,36.12,80738.18,0.0,-0.98916,2e-05,1.42464]
[1778366200898,36.12,80738.14,0.0,-0.98916,2e-05,1.42523]
[1778366204503,36.12,80738.14,0.0,-0.98916,2e-05,1.42523]
[1778366204558,36.12,80738.14,0.0,-0.98916,2e-05,1.42523]
[1778366209961,36.12,80738.94,0.0,-0.98914,2e-05,1.42763]
[1778366214102,36.13,80738.02,0.0,-0.98915,2e-05,1.42635]
[1778366214309,36.13,80738.02,0.0,-0.98915,2e-05,1.42635]
[1778366216628,36.13,80738.02,0.0,-0.98915,2e-05,1.42635]
[1778366216810,36.13,80738.02,0.0,-0.98915,2e-05,1.42635]
[1778366216912,36.13,80738.02,0.0,-0.98915,2e-05,1.42665]
[1778366219025,36.13,80728.37,0.0,-0.9893,2e-05,1.40922]
[1778366219107,36.13,80728.37,0.0,-0.9893,2e-05,1.40922]
[1778366219309,36.13,80728.37,0.0,-0.9893,2e-05,1.40922]
[1778366220032,36.13,80725.64,0.0,-0.98934,2e-05,1.4044]
[1778366225067,36.13,80726.13,0.0,-0.98933,2e-05,1.40572]
[1778366226458,36.13,80726.55,0.0,-0.98932,2e-05,1.40648]
[1778366226559,36.13,80726.55,0.0,-0.98932,2e-05,1.40648]
[1778366227938,36.13,80726.55,0.0,-0.98932,2e-05,1.40648]
[1778366228063,36.13,80726.55,0.0,-0.98932,2e-05,1.40648]
[1778366227980,36.13,80726.54,0.0,-0.98932,2e-05,1.40646]
[1778366234130,36.13,80726.32,0.0,-0.98932,2e-05,1.40606]
[1778366239165,36.13,80725.62,0.0,-0.98934,2e-05,1.40479]
[1778366244128,36.13,80726.26,0.0,-0.98933,2e-05,1.40596]
[1778366244311,36.13,80726.26,0.0,-0.98933,2e-05,1.40596]
[1778366251249,36.13,80725.83,0.0,-0.98935,2e-05,1.40295]
[1778366256248,36.13,80726.35,0.0,-0.98934,2e-05,1.40389]
[1778366256315,36.13,80726.35,0.0,-0.98934,2e-05,1.40389]
[1778366256530,36.13,80726.35,0.0,-0.98934,2e-05,1.40389]
[1778366263771,36.13,80726.35,0.0,-0.98934,2e-05,1.40389]
[1778366264810,36.13,80726.35,0.0,-0.98934,2e-05,1.40389]
[1778366267587,36.13,80728.91,0.0,-0.9893,2e-05,1.40854]
[1778366267809,36.13,80728.91,0.0,-0.9893,2e-05,1.40854]
[1778366267910,36.13,80729.75,0.0,-0.98929,2e-05,1.41007]
[1778366273403,36.13,80730.25,0.0,-0.98928,2e-05,1.41098]
[1778366275417,36.13,80734.96,0.0,-0.98921,2e-05,1.41957]
[1778366276742,36.13,80734.96,0.0,-0.98921,2e-05,1.41957]
[1778366276811,36.13,80734.96,0.0,-0.98921,2e-05,1.41957]
[1778366283473,36.13,80736.41,0.0,-0.98918,2e-05,1.42222]
[1778366286752,36.13,80735.74,0.0,-0.98919,2e-05,1.421]
[1778366286812,36.13,80735.74,0.0,-0.98919,2e-05,1.421]
[1778366286864,36.13,80735.74,0.0,-0.98919,2e-05,1.421]
[1778366287064,36.13,80735.74,0.0,-0.98919,2e-05,1.421]
[1778366286960,36.13,80735.74,0.0,-0.98919,2e-05,1.421]
[1778366294550,36.13,80736.71,0.0,-0.98918,2e-05,1.42277]
[1778366296858,36.13,80736.67,0.0,-0.98918,2e-05,1.4227]
[1778366297041,36.13,80736.67,0.0,-0.98918,2e-05,1.4227]
[1778366297070,36.13,80736.67,0.0,-0.98918,2e-05,1.4227]
[1778366297142,36.13,80736.78,0.0,-0.98918,2e-05,1.4229]
[1778366304620,36.13,80736.28,0.0,-0.98918,2e-05,1.42199]
[1778366306897,36.13,80737.55,0.0,-0.98916,2e-05,1.42431]
[1778366307060,36.13,80737.55,0.0,-0.98916,2e-05,1.42431]
[1778366307121,36.13,80737.55,0.0,-0.98916,2e-05,1.42431]
[1778366307147,36.13,80737.66,0.0,-0.98916,2e-05,1.42452]
[1778366307310,36.13,80737.66,0.0,-0.98916,2e-05,1.42452]
[1778366312676,36.13,80738.03,0.0,-0.98917,2e-05,1.42295]
[1778366315682,36.13,80739.08,0.0,-0.98916,2e-05,1.42487]
[1778366315788,36.13,80739.08,0.0,-0.98916,2e-05,1.42487]
[1778366315812,36.13,80739.08,0.0,-0.98916,2e-05,1.42487]
[1778366315889,36.13,80739.08,0.0,-0.98916,2e-05,1.42487]
[1778366321739,36.13,80742.76,0.0,-0.9891,2e-05,1.43164]
[1778366324342,36.13,80743.87,0.0,-0.98908,2e-05,1.43368]
[1778366324559,36.13,80743.87,0.0,-0.98908,2e-05,1.43368]
[1778366324570,36.13,80743.87,0.0,-0.98908,2e-05,1.43368]
[1778366324809,36.13,80743.87,0.0,-0.98908,2e-05,1.43368]
[1778366324909,36.13,80743.57,0.0,-0.98908,2e-05,1.43313]
[1778366331809,36.13,80743.46,0.0,-0.98909,2e-05,1.43293]
[1778366336844,36.13,80744.92,0.0,-0.98906,2e-05,1.43562]
[1778366339050,36.13,80744.52,0.0,-0.98907,2e-05,1.43488]
[1778366339068,36.13,80744.52,0.0,-0.98907,2e-05,1.43488]
[1778366339151,36.13,80744.67,0.0,-0.98907,2e-05,1.43516]
[1778366339311,36.13,80744.67,0.0,-0.98907,2e-05,1.43516]
[1778366344900,36.13,80743.76,0.0,-0.98908,2e-05,1.43348]
[1778366346156,36.13,80743.76,0.0,-0.98908,2e-05,1.43348]
[1778366346160,36.13,80743.76,0.0,-0.98908,2e-05,1.43348]
[1778366346265,36.13,80743.76,0.0,-0.98908,2e-05,1.43348]
[1778366346310,36.13,80743.76,0.0,-0.98908,2e-05,1.43348]
[1778366347921,36.13,80746.81,0.0,-0.98903,2e-05,1.43911]
[1778366352956,36.13,80747.45,0.0,-0.98902,2e-05,1.4403]
[1778366356000,36.13,80748.74,0.0,-0.989,2e-05,1.44269]
[1778366356064,36.13,80748.74,0.0,-0.989,2e-05,1.44269]
[1778366356102,36.13,80748.74,0.0,-0.989,2e-05,1.44269]
[1778366356203,36.13,80749.01,0.0,-0.989,2e-05,1.44319]
[1778366356309,36.13,80749.01,0.0,-0.989,2e-05,1.44319]
[1778366362020,36.13,80749.58,0.0,-0.98899,2e-05,1.44424]
[1778366366377,36.13,80749.01,0.0,-0.989,2e-05,1.44319]
[1778366366462,36.13,80749.01,0.0,-0.989,2e-05,1.44319]
[1778366366564,36.13,80749.01,0.0,-0.989,2e-05,1.44319]
[1778366366602,36.13,80749.01,0.0,-0.989,2e-05,1.44319]
[1778366373097,36.13,80748.98,0.0,-0.98901,2e-05,1.44086]
[1778366376588,36.13,80749.4,0.0,-0.98901,2e-05,1.44164]
[1778366376809,36.13,80749.4,0.0,-0.98901,2e-05,1.44164]
[1778366376837,36.13,80749.4,0.0,-0.98901,2e-05,1.44164]
[1778366377060,36.13,80749.4,0.0,-0.98901,2e-05,1.44164]
[1778366377125,36.13,80749.26,0.0,-0.98901,2e-05,1.44138]
[1778366384174,36.13,80748.7,0.0,-0.98902,2e-05,1.44034]
[1778366386236,36.13,80748.7,0.0,-0.98902,2e-05,1.44034]
[1778366386310,36.13,80748.63,0.0,-0.98902,2e-05,1.44021]
[1778366386382,36.13,80748.63,0.0,-0.98902,2e-05,1.44021]
[1778366386559,36.13,80748.63,0.0,-0.98902,2e-05,1.44021]
[1778366387195,36.13,80748.56,0.0,-0.98902,2e-05,1.44008]
[1778366394244,36.13,80748.95,0.0,-0.98902,2e-05,1.44081]
[1778366400286,36.13,80748.04,0.0,-0.98903,2e-05,1.43912]
[1778366406683,36.13,80747.12,0.0,-0.98904,2e-05,1.43742]
[1778366406811,36.13,80747.12,0.0,-0.98904,2e-05,1.43742]
[1778366406817,36.13,80747.12,0.0,-0.98904,2e-05,1.43742]
[1778366407063,36.13,80747.12,0.0,-0.98904,2e-05,1.43742]
[1778366407164,36.13,80746.91,0.0,-0.98905,2e-05,1.43703]
[1778366414384,36.13,80746.83,0.0,-0.98905,2e-05,1.43688]
[1778366419419,36.13,80746.59,0.0,-0.98905,2e-05,1.43644]
[1778366424455,36.13,80746.14,0.0,-0.98906,2e-05,1.43561]
[1778366426371,36.13,80745.51,0.0,-0.98907,2e-05,1.43445]
[1778366426489,36.13,80745.51,0.0,-0.98907,2e-05,1.43445]
[1778366426559,36.13,80745.51,0.0,-0.98907,2e-05,1.43445]
[1778366426585,36.13,80745.51,0.0,-0.98907,2e-05,1.43445]
[1778366434525,36.13,80745.7,0.0,-0.98908,2e-05,1.43254]
[1778366443588,36.13,80745.74,0.0,-0.98908,2e-05,1.43261]
[1778366446392,36.13,80745.87,0.0,-0.98908,2e-05,1.43285]
[1778366446546,36.13,80745.87,0.0,-0.98908,2e-05,1.43285]
[1778366446559,36.13,80745.87,0.0,-0.98908,2e-05,1.43285]
[1778366446609,36.13,80745.85,0.0,-0.98908,2e-05,1.43281]
[1778366452651,36.13,80746.0,0.0,-0.98908,2e-05,1.43309]
[1778366455836,36.13,80745.43,0.0,-0.98909,2e-05,1.43204]
[1778366455973,36.13,80745.43,0.0,-0.98909,2e-05,1.43204]
[1778366456060,36.13,80745.43,0.0,-0.98909,2e-05,1.43204]
[1778366456068,36.13,80745.39,0.0,-0.98909,2e-05,1.43196]
[1778366464737,36.13,80746.02,0.0,-0.98908,2e-05,1.43313]
[1778366465829,36.13,80746.02,0.0,-0.98908,2e-05,1.43313]
[1778366465982,36.13,80746.02,0.0,-0.98908,2e-05,1.43313]
[1778366466061,36.13,80746.02,0.0,-0.98908,2e-05,1.43313]
[1778366466162,36.13,80746.0,0.0,-0.98908,2e-05,1.43309]
[1778366472793,36.13,80746.07,0.0,-0.98908,2e-05,1.43322]
[1778366475815,36.13,80745.51,0.0,-0.98909,2e-05,1.43219]
[1778366475924,36.13,80745.51,0.0,-0.98909,2e-05,1.43219]
[1778366476063,36.13,80745.51,0.0,-0.98909,2e-05,1.43219]
[1778366476164,36.13,80745.51,0.0,-0.98909,2e-05,1.43219]
[1778366481856,36.13,80745.31,0.0,-0.98909,2e-05,1.43182]
[1778366488905,36.13,80745.36,0.0,-0.98909,2e-05,1.43191]
[1778366493940,36.13,80745.43,0.0,-0.9891,2e-05,1.42978]
[1778366498975,36.13,80745.55,0.0,-0.9891,2e-05,1.43]
[1778366500989,36.13,80751.11,0.0,-0.98901,2e-05,1.44027]
[1778366502584,36.13,80751.7,0.0,-0.989,2e-05,1.44136]
[1778366502741,36.13,80751.7,0.0,-0.989,2e-05,1.44136]
[1778366502811,36.13,80751.7,0.0,-0.989,2e-05,1.44136]
[1778366504010,36.13,80750.98,0.0,-0.98902,2e-05,1.44003]
[1778366508039,36.13,80755.15,0.0,-0.98895,2e-05,1.44777]
[1778366509808,36.13,80755.31,0.0,-0.98895,2e-05,1.44806]
[1778366510021,36.13,80755.31,0.0,-0.98895,2e-05,1.44806]
[1778366510063,36.13,80755.31,0.0,-0.98895,2e-05,1.44806]
[1778366510164,36.13,80755.46,0.0,-0.98894,2e-05,1.44834]
[1778366511069,36.13,80759.42,0.0,-0.98888,2e-05,1.45572]
[1778366512072,36.13,80773.99,0.0,-0.98864,2e-05,1.48315]
[1778366513079,36.13,80773.05,0.0,-0.98866,2e-05,1.48136]
[1778366514086,36.13,80763.94,0.0,-0.98881,2e-05,1.46419]
[1778366514960,36.13,80763.94,0.0,-0.98881,2e-05,1.46419]
[1778366515093,36.13,80759.52,0.0,-0.98888,2e-05,1.45591]
[1778366517012,36.13,80759.85,0.0,-0.98887,2e-05,1.45653]
[1778366517065,36.13,80759.85,0.0,-0.98887,2e-05,1.45653]
[1778366517152,36.13,80759.85,0.0,-0.98887,2e-05,1.45653]
[1778366517308,36.13,80759.85,0.0,-0.98887,2e-05,1.45653]
[1778366517365,36.13,80762.37,0.0,-0.98883,2e-05,1.46124]
[1778366518114,36.13,80766.68,0.0,-0.98876,2e-05,1.46934]
[1778366519121,36.13,80772.64,0.0,-0.98866,2e-05,1.48059]
[1778366520913,36.13,80773.6,0.0,-0.98865,2e-05,1.48241]
[1778366521069,36.13,80773.6,0.0,-0.98865,2e-05,1.48241]
[1778366523333,36.13,80775.38,0.0,-0.98862,2e-05,1.48578]
[1778366523567,36.13,80774.6,0.0,-0.98863,2e-05,1.4843]
[1778366524156,36.13,80774.68,0.0,-0.98863,2e-05,1.48445]
[1778366526170,36.13,80778.25,0.0,-0.98857,2e-05,1.49124]
[1778366527823,36.13,80778.73,0.0,-0.98856,2e-05,1.49216]
[1778366528063,36.13,80778.73,0.0,-0.98856,2e-05,1.49216]
[1778366533219,36.13,80780.2,0.0,-0.98854,2e-05,1.49496]
[1778366534015,36.13,80780.2,0.0,-0.98854,2e-05,1.49496]
[1778366534061,36.13,80780.2,0.0,-0.98854,2e-05,1.49496]
[1778366534184,36.13,80780.2,0.0,-0.98854,2e-05,1.49496]
[1778366534309,36.13,80780.2,0.0,-0.98854,2e-05,1.49496]
[1778366534226,36.13,80780.24,0.0,-0.98854,2e-05,1.49503]
[1778366539262,36.13,80783.26,0.0,-0.98849,2e-05,1.50081]
[1778366542802,36.13,80780.78,0.0,-0.98853,2e-05,1.49607]
[1778366542809,36.13,80780.78,0.0,-0.98853,2e-05,1.49607]
[1778366543073,36.13,80780.78,0.0,-0.98853,2e-05,1.49607]
[1778366543311,36.13,80780.78,0.0,-0.98853,2e-05,1.49607]
[1778366543399,36.13,80779.44,0.0,-0.98855,2e-05,1.49351]
[1778366547990,36.13,80779.26,0.0,-0.98855,2e-05,1.49317]
[1778366548052,36.13,80779.26,0.0,-0.98855,2e-05,1.49317]
[1778366548064,36.13,80779.26,0.0,-0.98855,2e-05,1.49317]
[1778366548091,36.13,80779.26,0.0,-0.98855,2e-05,1.49317]
[1778366551347,36.13,80782.69,0.0,-0.98851,2e-05,1.49738]
[1778366552354,36.13,80786.18,0.0,-0.98845,2e-05,1.50406]
[1778366552840,36.13,80786.18,0.0,-0.98845,2e-05,1.50406]
[1778366552927,36.13,80786.18,0.0,-0.98845,2e-05,1.50406]
[1778366553066,36.13,80786.18,0.0,-0.98845,2e-05,1.50406]
[1778366553361,36.13,80786.84,0.0,-0.98844,2e-05,1.50533]
[1778366558396,36.13,80786.96,0.0,-0.98844,2e-05,1.50556]
[1778366561873,36.13,80787.78,0.0,-0.98843,2e-05,1.50714]
[1778366562025,36.13,80787.78,0.0,-0.98843,2e-05,1.50714]
[1778366562061,36.13,80787.78,0.0,-0.98843,2e-05,1.50714]
[1778366562162,36.13,80787.78,0.0,-0.98843,2e-05,1.50714]
[1778366567257,36.13,80788.12,0.0,-0.98842,2e-05,1.50779]
[1778366567313,36.13,80788.12,0.0,-0.98842,2e-05,1.50779]
[1778366567321,36.13,80788.12,0.0,-0.98842,2e-05,1.50779]
[1778366567358,36.13,80788.45,0.0,-0.98842,2e-05,1.50842]
[1778366567559,36.13,80788.45,0.0,-0.98842,2e-05,1.50842]
[1778366573807,36.13,80788.89,0.0,-0.98841,2e-05,1.50927]
[1778366573866,36.13,80788.89,0.0,-0.98841,2e-05,1.50927]
[1778366574061,36.13,80788.89,0.0,-0.98841,2e-05,1.50927]
[1778366574094,36.13,80788.53,0.0,-0.98842,2e-05,1.50858]
[1778366575516,36.13,80792.26,0.0,-0.98835,2e-05,1.51576]
[1778366577530,36.13,80795.33,0.0,-0.9883,2e-05,1.5217]
[1778366578497,36.13,80795.33,0.0,-0.9883,2e-05,1.5217]
[1778366578560,36.13,80795.33,0.0,-0.9883,2e-05,1.5217]
[1778366584583,36.13,80795.02,0.0,-0.98831,2e-05,1.5211]
[1778366586369,36.13,80798.01,0.0,-0.98825,2e-05,1.52689]
[1778366588383,36.13,80799.83,0.0,-0.98822,2e-05,1.53043]
[1778366588386,36.13,80801.18,0.0,-0.9882,2e-05,1.53305]
[1778366588558,36.13,80801.18,0.0,-0.9882,2e-05,1.53305]
[1778366588564,36.13,80801.18,0.0,-0.9882,2e-05,1.53305]
[1778366588809,36.13,80801.18,0.0,-0.9882,2e-05,1.53305]
[1778366588864,36.13,80801.11,0.0,-0.9882,2e-05,1.53292]
[1778366589618,36.13,80803.61,0.0,-0.98816,2e-05,1.53779]
[1778366594653,36.13,80805.57,0.0,-0.98813,2e-05,1.54162]
[1778366598164,36.13,80806.18,0.0,-0.98811,2e-05,1.54282]
[1778366598287,36.13,80806.18,0.0,-0.98811,2e-05,1.54282]
[1778366598312,36.13,80806.18,0.0,-0.98811,2e-05,1.54282]
[1778366598388,36.13,80806.5,0.0,-0.98811,2e-05,1.54344]
[1778366601702,36.13,80809.48,0.0,-0.98806,2e-05,1.54929]
[1778366605730,36.13,80812.05,0.0,-0.98801,2e-05,1.55434]
[1778366607490,36.13,80812.38,0.0,-0.98801,2e-05,1.55499]
[1778366607562,36.13,80812.38,0.0,-0.98801,2e-05,1.55499]
[1778366607606,36.13,80812.38,0.0,-0.98801,2e-05,1.55499]
[1778366607811,36.13,80812.38,0.0,-0.98801,2e-05,1.55499]
[1778366607842,36.13,80812.49,0.0,-0.98801,2e-05,1.55521]
[1778366613786,36.13,80812.74,0.0,-0.98802,2e-05,1.55331]
[1778366615297,36.13,80812.74,0.0,-0.98802,2e-05,1.55331]
[1778366615309,36.13,80812.74,0.0,-0.98802,2e-05,1.55331]
[1778366615403,36.13,80812.74,0.0,-0.98802,2e-05,1.55331]
[1778366615319,36.13,80813.26,0.0,-0.98801,2e-05,1.55433]
[1778366615562,36.13,80813.26,0.0,-0.98801,2e-05,1.55433]
[1778366620835,36.13,80812.02,0.0,-0.98803,2e-05,1.55189]
[1778366624969,36.13,80811.95,0.0,-0.98803,2e-05,1.55175]
[1778366625066,36.13,80811.95,0.0,-0.98803,2e-05,1.55175]
[1778366625286,36.13,80811.95,0.0,-0.98803,2e-05,1.55175]
[1778366625312,36.13,80811.95,0.0,-0.98803,2e-05,1.55175]
[1778366625387,36.13,80811.4,0.0,-0.98804,2e-05,1.55067]
[1778366630905,36.13,80811.17,0.0,-0.98805,2e-05,1.55022]
[1778366637830,36.13,80811.64,0.0,-0.98804,2e-05,1.55114]
[1778366637983,36.13,80811.64,0.0,-0.98804,2e-05,1.55114]
[1778366638060,36.13,80811.64,0.0,-0.98804,2e-05,1.55114]
[1778366638084,36.13,80811.64,0.0,-0.98804,2e-05,1.55114]
[1778366643996,36.13,80811.24,0.0,-0.98805,2e-05,1.55036]
[1778366649031,36.13,80811.45,0.0,-0.98804,2e-05,1.55077]
[1778366654066,36.13,80812.1,0.0,-0.98803,2e-05,1.55205]
[1778366658094,36.13,80807.9,0.0,-0.9881,2e-05,1.5438]
[1778366658844,36.13,80807.9,0.0,-0.9881,2e-05,1.5438]
[1778366659062,36.13,80807.9,0.0,-0.9881,2e-05,1.5438]
[1778366659088,36.13,80807.9,0.0,-0.9881,2e-05,1.5438]
[1778366659310,36.13,80807.9,0.0,-0.9881,2e-05,1.5438]
[1778366659390,36.13,80806.47,0.0,-0.98813,2e-05,1.541]
[1778366666150,36.13,80806.5,0.0,-0.98813,2e-05,1.54106]
[1778366669525,36.13,80806.61,0.0,-0.98812,2e-05,1.54128]
[1778366669594,36.13,80806.61,0.0,-0.98812,2e-05,1.54128]
[1778366669626,36.13,80806.61,0.0,-0.98812,2e-05,1.54128]
[1778366673199,36.13,80801.35,0.0,-0.98823,2e-05,1.52865]
[1778366674578,36.13,80800.39,0.0,-0.98825,2e-05,1.52678]
[1778366675213,36.13,80800.18,0.0,-0.98825,2e-05,1.52637]
[1778366680248,36.13,80799.66,0.0,-0.98826,2e-05,1.52537]
[1778366690318,36.13,80800.92,0.0,-0.98824,2e-05,1.52781]
[1778366700862,36.13,80800.92,0.0,-0.98824,2e-05,1.52781]
[1778366701064,36.13,80800.92,0.0,-0.98824,2e-05,1.52781]
[1778366701309,36.13,80800.92,0.0,-0.98824,2e-05,1.52781]
[1778366701410,36.13,80800.92,0.0,-0.98824,2e-05,1.52781]
[1778366706433,36.13,80800.99,0.0,-0.98824,2e-05,1.52795]
[1778366716503,36.13,80800.72,0.0,-0.98824,2e-05,1.52742]
[1778366723552,36.13,80800.52,0.0,-0.98825,2e-05,1.52704]
[1778366728699,36.13,80800.58,0.0,-0.98825,2e-05,1.52715]
[1778366734630,36.13,80801.35,0.0,-0.98825,2e-05,1.52628]
[1778366742044,36.13,80801.35,0.0,-0.98825,2e-05,1.52628]
[1778366742065,36.13,80801.35,0.0,-0.98825,2e-05,1.52628]
[1778366742257,36.13,80801.35,0.0,-0.98825,2e-05,1.52628]
[1778366742310,36.13,80801.35,0.0,-0.98825,2e-05,1.52628]
[1778366742358,36.13,80801.35,0.0,-0.98825,2e-05,1.52628]
[1778366752756,36.13,80801.36,0.0,-0.98825,2e-05,1.5263]
[1778366763839,36.13,80801.94,0.0,-0.98824,2e-05,1.52743]
[1778366765115,36.13,80801.94,0.0,-0.98824,2e-05,1.52743]
[1778366765309,36.13,80801.94,0.0,-0.98824,2e-05,1.52743]
[1778366765502,36.13,80801.94,0.0,-0.98824,2e-05,1.52743]
[1778366765563,36.13,80801.94,0.0,-0.98824,2e-05,1.52743]
[1778366765603,36.13,80801.94,0.0,-0.98824,2e-05,1.52743]
[1778366770888,36.13,80801.95,0.0,-0.98824,2e-05,1.52745]
[1778366771993,36.13,80801.95,0.0,-0.98824,2e-05,1.52745]
[1778366772060,36.13,80801.95,0.0,-0.98824,2e-05,1.52745]
[1778366772689,36.13,80803.21,0.0,-0.98822,2e-05,1.5299]
[1778366772809,36.13,80803.21,0.0,-0.98822,2e-05,1.5299]
[1778366772902,36.13,80803.34,0.0,-0.98822,2e-05,1.53015]
[1778366777937,36.13,80803.79,0.0,-0.98821,2e-05,1.53102]
[1778366788009,36.13,80803.96,0.0,-0.98821,2e-05,1.53136]
[1778366788837,36.13,80803.96,0.0,-0.98821,2e-05,1.53136]
[1778366789062,36.13,80803.96,0.0,-0.98821,2e-05,1.53136]
[1778366795056,36.13,80803.93,0.0,-0.98822,2e-05,1.52893]
[1778366798931,36.13,80802.82,0.0,-0.98824,2e-05,1.52677]
[1778366798996,36.13,80802.82,0.0,-0.98824,2e-05,1.52677]
[1778366799068,36.13,80802.82,0.0,-0.98824,2e-05,1.52677]
[1778366799084,36.13,80802.07,0.0,-0.98826,2e-05,1.52531]
[1778366806133,36.13,80801.39,0.0,-0.98827,2e-05,1.52399]
[1778366814669,36.13,80801.39,0.0,-0.98827,2e-05,1.52399]
[1778366814779,36.13,80801.24,0.0,-0.98827,2e-05,1.5237]
[1778366814809,36.13,80801.24,0.0,-0.98827,2e-05,1.5237]
[1778366815196,36.13,80801.3,0.0,-0.98827,2e-05,1.52382]
[1778366823252,36.13,80801.26,0.0,-0.98827,2e-05,1.52374]
[1778366824187,36.13,80801.26,0.0,-0.98827,2e-05,1.52374]
[1778366824309,36.13,80801.26,0.0,-0.98827,2e-05,1.52374]
[1778366824320,36.13,80801.26,0.0,-0.98827,2e-05,1.52374]
[1778366824559,36.13,80801.26,0.0,-0.98827,2e-05,1.52374]
[1778366824660,36.13,80801.7,0.0,-0.98826,2e-05,1.5246]
[1778366833544,36.13,80801.77,0.0,-0.98826,2e-05,1.52473]
[1778366833562,36.13,80801.77,0.0,-0.98826,2e-05,1.52473]
[1778366833645,36.13,80793.18,0.0,-0.98841,2e-05,1.50814]
[1778366833888,36.13,80793.18,0.0,-0.98841,2e-05,1.50814]
[1778366834063,36.13,80793.18,0.0,-0.98841,2e-05,1.50814]
[1778366834329,36.13,80790.04,0.0,-0.98846,2e-05,1.50211]
[1778366839364,36.13,80789.77,0.0,-0.98846,2e-05,1.50159]
[1778366842136,36.13,80789.11,0.0,-0.98847,2e-05,1.50032]
[1778366842308,36.13,80789.11,0.0,-0.98847,2e-05,1.50032]
[1778366842379,36.13,80789.11,0.0,-0.98847,2e-05,1.50032]
[1778366842559,36.13,80789.11,0.0,-0.98847,2e-05,1.50032]
[1778366842661,36.13,80789.64,0.0,-0.98847,2e-05,1.50134]
[1778366849435,36.13,80789.5,0.0,-0.98847,2e-05,1.50107]
[1778366850235,36.13,80789.5,0.0,-0.98847,2e-05,1.50107]
[1778366850308,36.13,80789.5,0.0,-0.98847,2e-05,1.50107]
[1778366850614,36.13,80789.5,0.0,-0.98847,2e-05,1.50107]
[1778366850715,36.13,80789.57,0.0,-0.98847,2e-05,1.5012]
[1778366850810,36.13,80789.57,0.0,-0.98847,2e-05,1.5012]
[1778366855849,36.13,80789.39,0.0,-0.98849,2e-05,1.49852]
[1778366856060,36.13,80789.39,0.0,-0.98849,2e-05,1.49852]
[1778366861519,36.13,80789.69,0.0,-0.98848,2e-05,1.49909]
[1778366871380,36.13,80789.69,0.0,-0.98848,2e-05,1.49909]
[1778366879646,36.13,80788.72,0.0,-0.9885,2e-05,1.49724]
[1778366889716,36.13,80788.72,0.0,-0.9885,2e-05,1.49724]
[1778366904252,36.13,80788.6,0.0,-0.9885,2e-05,1.49701]
[1778366904471,36.13,80788.6,0.0,-0.9885,2e-05,1.49701]
[1778366904557,36.13,80788.6,0.0,-0.9885,2e-05,1.49701]
[1778366905063,36.13,80788.6,0.0,-0.9885,2e-05,1.49701]
[1778366908852,36.13,80788.33,0.0,-0.98851,2e-05,1.49649]
[1778366913888,36.13,80788.63,0.0,-0.98852,2e-05,1.49473]
[1778366920936,36.13,80788.6,0.0,-0.98852,2e-05,1.49467]
[1778366923725,36.13,80788.56,0.0,-0.98852,2e-05,1.4946]
[1778366923808,36.13,80787.84,0.0,-0.98853,2e-05,1.49322]
[1778366923957,36.13,80782.59,0.0,-0.98862,2e-05,1.48323]
[1778366928992,36.13,80781.7,0.0,-0.98863,2e-05,1.48154]
[1778366935037,36.13,80781.17,0.0,-0.98864,2e-05,1.48053]
[1778366937067,36.13,80779.32,0.0,-0.98867,2e-05,1.47703]
[1778366938058,36.13,80773.93,0.0,-0.98876,2e-05,1.46686]
[1778366940833,36.13,80772.67,0.0,-0.98878,2e-05,1.46449]
[1778366941060,36.13,80772.67,0.0,-0.98878,2e-05,1.46449]
[1778366941376,36.13,80772.7,0.0,-0.98878,2e-05,1.46454]
[1778366947121,36.13,80771.92,0.0,-0.98879,2e-05,1.46308]
[1778366952156,36.13,80771.75,0.0,-0.9888,2e-05,1.46276]
[1778366953396,36.13,80771.75,0.0,-0.9888,2e-05,1.46276]
[1778366953561,36.13,80771.75,0.0,-0.9888,2e-05,1.46276]
[1778366959205,36.13,80769.55,0.0,-0.98883,2e-05,1.45863]
[1778366964240,36.13,80769.51,0.0,-0.98883,2e-05,1.45856]
[1778366967397,36.13,80769.43,0.0,-0.98884,2e-05,1.45841]
[1778366967461,36.13,80769.43,0.0,-0.98884,2e-05,1.45841]
[1778366967560,36.13,80769.43,0.0,-0.98884,2e-05,1.45841]
[1778366967661,36.13,80769.52,0.0,-0.98883,2e-05,1.45858]
[1778366974310,36.13,80769.67,0.0,-0.98885,2e-05,1.45656]
[1778366979345,36.13,80767.11,0.0,-0.98889,2e-05,1.45177]
[1778366982895,36.13,80767.3,0.0,-0.98889,2e-05,1.45213]
[1778366983061,36.13,80767.3,0.0,-0.98889,2e-05,1.45213]
[1778366983082,36.13,80767.3,0.0,-0.98889,2e-05,1.45213]
[1778366983308,36.13,80767.3,0.0,-0.98889,2e-05,1.45213]
[1778366983409,36.13,80767.3,0.0,-0.98889,2e-05,1.45213]
[1778366989415,36.13,80766.64,0.0,-0.9889,2e-05,1.4509]
[1778366991165,36.13,80766.74,0.0,-0.9889,2e-05,1.45108]
[1778366991314,36.13,80766.74,0.0,-0.9889,2e-05,1.45108]
[1778366998478,36.13,80766.81,0.0,-0.98889,2e-05,1.45121]
[1778367003513,36.13,80766.6,0.0,-0.9889,2e-05,1.45082]
[1778367003958,36.13,80766.6,0.0,-0.9889,2e-05,1.45082]
[1778367004067,36.13,80766.6,0.0,-0.9889,2e-05,1.45082]
[1778367004289,36.13,80766.6,0.0,-0.9889,2e-05,1.45082]
[1778367004311,36.13,80766.6,0.0,-0.9889,2e-05,1.45082]
[1778367007541,36.13,80766.53,0.0,-0.9889,2e-05,1.45069]
[1778367013583,36.13,80766.17,0.0,-0.98891,2e-05,1.45002]
[1778367019625,36.13,80766.0,0.0,-0.98891,2e-05,1.4497]
[1778367024660,36.13,80766.07,0.0,-0.98891,2e-05,1.44983]
[1778367032716,36.13,80766.1,0.0,-0.98892,2e-05,1.4476]
[1778367037751,36.13,80766.1,0.0,-0.98892,2e-05,1.4476]
[1778367042787,36.13,80766.04,0.0,-0.98892,2e-05,1.44749]
[1778367047822,36.13,80766.0,0.0,-0.98892,2e-05,1.44742]
[1778367048607,36.13,80766.0,0.0,-0.98892,2e-05,1.44742]
[1778367048812,36.13,80766.0,0.0,-0.98892,2e-05,1.44742]
[1778367049007,36.13,80766.04,0.0,-0.98892,2e-05,1.44749]
[1778367049064,36.13,80766.04,0.0,-0.98892,2e-05,1.44749]
[1778367050843,36.13,80766.0,0.0,-0.98892,2e-05,1.44742]
[1778367055878,36.13,80766.39,0.0,-0.98892,2e-05,1.44814]
[1778367063935,36.13,80765.89,0.0,-0.98893,2e-05,1.44721]
[1778367068420,36.13,80765.86,0.0,-0.98893,2e-05,1.44716]
[1778367073585,36.13,80765.85,0.0,-0.98893,2e-05,1.44714]
[1778367079042,36.13,80765.85,0.0,-0.98893,2e-05,1.44714]
[1778367085082,36.13,80765.92,0.0,-0.98893,2e-05,1.44727]
[1778367090117,36.13,80766.17,0.0,-0.98892,2e-05,1.44773]
[1778367094059,36.13,80766.05,0.0,-0.98894,2e-05,1.44522]
[1778367094310,36.13,80766.05,0.0,-0.98894,2e-05,1.44522]
[1778367095110,36.13,80765.99,0.0,-0.98894,2e-05,1.44511]
[1778367095310,36.13,80765.99,0.0,-0.98894,2e-05,1.44511]
[1778367095411,36.13,80765.99,0.0,-0.98894,2e-05,1.44511]
[1778367101194,36.13,80766.18,0.0,-0.98894,2e-05,1.44547]
[1778367107241,36.13,80765.97,0.0,-0.98894,2e-05,1.44507]
[1778367111341,36.13,80765.92,0.0,-0.98894,2e-05,1.44498]
[1778367111562,36.13,80765.92,0.0,-0.98894,2e-05,1.44498]
[1778367117307,36.13,80767.12,0.0,-0.98892,2e-05,1.44722]
[1778367124356,36.13,80766.89,0.0,-0.98893,2e-05,1.44679]
[1778367129391,36.13,80766.98,0.0,-0.98893,2e-05,1.44695]
[1778367134426,36.13,80766.98,0.0,-0.98893,2e-05,1.44695]
[1778367135411,36.13,80766.98,0.0,-0.98893,2e-05,1.44695]
[1778367135561,36.13,80766.98,0.0,-0.98893,2e-05,1.44695]
[1778367135727,36.13,80766.98,0.0,-0.98893,2e-05,1.44695]
[1778367135810,36.13,80766.98,0.0,-0.98893,2e-05,1.44695]
[1778367135828,36.13,80766.98,0.0,-0.98893,2e-05,1.44695]
[1778367141475,36.13,80766.86,0.0,-0.98893,2e-05,1.44673]
[1778367144423,36.13,80766.93,0.0,-0.98893,2e-05,1.44686]
[1778367144560,36.13,80766.93,0.0,-0.98893,2e-05,1.44686]
[1778367150538,36.13,80766.35,0.0,-0.98894,2e-05,1.44578]
[1778367157149,36.13,80766.48,0.0,-0.98895,2e-05,1.44374]
[1778367162622,36.13,80766.71,0.0,-0.98895,2e-05,1.44417]
[1778367164870,36.13,80766.72,0.0,-0.98895,2e-05,1.44418]
[1778367165066,36.13,80766.83,0.0,-0.98895,2e-05,1.44439]
[1778367165335,36.13,80766.83,0.0,-0.98895,2e-05,1.44439]
[1778367165560,36.13,80766.83,0.0,-0.98895,2e-05,1.44439]
[1778367165643,36.13,80766.76,0.0,-0.98895,2e-05,1.44426]
[1778367172692,36.13,80770.0,0.0,-0.98889,2e-05,1.4503]
[1778367173699,36.13,80774.42,0.0,-0.98882,2e-05,1.45856]
[1778367175787,36.13,80775.75,0.0,-0.9888,2e-05,1.46106]
[1778367175810,36.13,80775.75,0.0,-0.9888,2e-05,1.46106]
[1778367179741,36.13,80772.41,0.0,-0.98885,2e-05,1.4548]
[1778367182018,36.13,80771.55,0.0,-0.98887,2e-05,1.45319]
[1778367182058,36.13,80771.55,0.0,-0.98887,2e-05,1.45319]
[1778367182750,36.13,80771.41,0.0,-0.98887,2e-05,1.45293]
[1778367182810,36.13,80771.41,0.0,-0.98887,2e-05,1.45293]
[1778367182851,36.13,80770.89,0.0,-0.98888,2e-05,1.45196]
[1778367189811,36.13,80770.97,0.0,-0.98888,2e-05,1.45211]
[1778367191826,36.13,80770.97,0.0,-0.98888,2e-05,1.45211]
[1778367192063,36.13,80770.97,0.0,-0.98888,2e-05,1.45211]
[1778367200889,36.13,80771.04,0.0,-0.98888,2e-05,1.45224]
[1778367207937,36.13,80770.89,0.0,-0.98888,2e-05,1.45196]
[1778367211499,36.13,80771.04,0.0,-0.98888,2e-05,1.45224]
[1778367211564,36.13,80771.04,0.0,-0.98888,2e-05,1.45224]
[1778367211857,36.13,80771.04,0.0,-0.98888,2e-05,1.45224]
[1778367212061,36.13,80771.04,0.0,-0.98888,2e-05,1.45224]
[1778367211958,36.13,80771.04,0.0,-0.98889,2e-05,1.44994]
[1778367219014,36.13,80771.04,0.0,-0.98889,2e-05,1.44994]
[1778367229084,36.13,80769.01,0.0,-0.98893,2e-05,1.44616]
[1778367232105,36.13,80763.47,0.0,-0.98902,2e-05,1.43587]
[1778367233471,36.13,80762.88,0.0,-0.98903,2e-05,1.43478]
[1778367233558,36.13,80762.88,0.0,-0.98903,2e-05,1.43478]
[1778367236133,36.13,80756.97,0.0,-0.98912,2e-05,1.42388]
[1778367239463,36.13,80755.09,0.0,-0.98915,2e-05,1.42042]
[1778367239561,36.13,80755.09,0.0,-0.98915,2e-05,1.42042]
[1778367240558,36.13,80753.63,0.0,-0.98917,2e-05,1.41774]
[1778367240810,36.13,80753.63,0.0,-0.98917,2e-05,1.41774]
[1778367240911,36.13,80754.28,0.0,-0.98916,2e-05,1.41894]
[1778367246203,36.13,80754.07,0.0,-0.98917,2e-05,1.41855]
[1778367252113,36.13,80754.04,0.0,-0.98917,2e-05,1.4185]
[1778367252308,36.13,80753.96,0.0,-0.98917,2e-05,1.41835]
[1778367259294,36.13,80753.18,0.0,-0.98918,2e-05,1.41692]
[1778367264329,36.13,80753.44,0.0,-0.98918,2e-05,1.4174]
[1778367265669,36.13,80753.44,0.0,-0.98918,2e-05,1.4174]
[1778367265812,36.13,80753.44,0.0,-0.98918,2e-05,1.4174]
[1778367266348,36.13,80753.53,0.0,-0.98918,2e-05,1.41756]
[1778367266562,36.13,80753.53,0.0,-0.98918,2e-05,1.41756]
[1778367273392,36.13,80752.86,0.0,-0.9892,2e-05,1.41408]
[1778367275335,36.13,80752.86,0.0,-0.9892,2e-05,1.41408]
[1778367275563,36.13,80752.86,0.0,-0.9892,2e-05,1.41408]
[1778367280442,36.13,80749.24,0.0,-0.98926,2e-05,1.40747]
[1778367281918,36.13,80749.24,0.0,-0.98926,2e-05,1.40747]
[1778367282062,36.13,80749.24,0.0,-0.98926,2e-05,1.40747]
[1778367282333,36.13,80749.03,0.0,-0.98926,2e-05,1.40709]
[1778367282559,36.13,80749.03,0.0,-0.98926,2e-05,1.40709]
[1778367282617,36.13,80748.44,0.0,-0.98927,2e-05,1.40601]
[1778367288060,36.13,80747.3,0.0,-0.98929,2e-05,1.40394]
[1778367288310,36.13,80747.13,0.0,-0.98929,2e-05,1.40363]
[1778367293532,36.13,80746.97,0.0,-0.9893,2e-05,1.40334]
[1778367296716,36.13,80746.88,0.0,-0.9893,2e-05,1.40317]
[1778367296810,36.13,80746.88,0.0,-0.9893,2e-05,1.40317]
[1778367297273,36.13,80746.54,0.0,-0.9893,2e-05,1.40255]
[1778367297313,36.13,80746.54,0.0,-0.9893,2e-05,1.40255]
[1778367300180,36.13,80746.45,0.0,-0.9893,2e-05,1.40239]
[1778367306623,36.13,80745.25,0.0,-0.98932,2e-05,1.40021]
[1778367311658,36.13,80744.41,0.0,-0.98934,2e-05,1.39869]
[1778367315219,36.13,80744.13,0.0,-0.98934,2e-05,1.39818]
[1778367315307,36.13,80744.13,0.0,-0.98934,2e-05,1.39818]
[1778367320721,36.13,80743.77,0.0,-0.98935,2e-05,1.39753]
[1778367322002,36.13,80743.77,0.0,-0.98935,2e-05,1.39753]
[1778367322062,36.13,80743.77,0.0,-0.98935,2e-05,1.39753]
[1778367322103,36.13,80743.77,0.0,-0.98935,2e-05,1.39753]
[1778367332805,36.13,80743.22,0.0,-0.98937,2e-05,1.3943]
[1778367336414,36.13,80743.22,0.0,-0.98937,2e-05,1.3943]
[1778367336558,36.13,80743.22,0.0,-0.98937,2e-05,1.3943]
[1778367341868,36.13,80741.79,0.0,-0.98939,2e-05,1.39171]
[1778367346903,36.13,80741.98,0.0,-0.98939,2e-05,1.39205]
[1778367347910,36.13,80747.09,0.0,-0.98931,2e-05,1.40131]
[1778367348917,36.13,80752.51,0.0,-0.98923,2e-05,1.41118]
[1778367351222,36.13,80754.35,0.0,-0.9892,2e-05,1.41455]
[1778367350931,36.13,80760.37,0.0,-0.9891,2e-05,1.4256]
[1778367351309,36.13,80760.37,0.0,-0.9891,2e-05,1.4256]
[1778367352278,36.13,80761.16,0.0,-0.98909,2e-05,1.42706]
[1778367352310,36.13,80761.16,0.0,-0.98909,2e-05,1.42706]
[1778367352945,36.13,80760.55,0.0,-0.9891,2e-05,1.42593]
[1778367357982,36.13,80760.87,0.0,-0.98909,2e-05,1.42652]
[1778367363017,36.13,80759.8,0.0,-0.98911,2e-05,1.42455]
[1778367365475,36.13,80759.43,0.0,-0.98911,2e-05,1.42387]
[1778367365559,36.13,80759.43,0.0,-0.98911,2e-05,1.42387]
[1778367366039,36.13,80755.39,0.0,-0.98918,2e-05,1.41645]
[1778367367046,36.13,80750.91,0.0,-0.98925,2e-05,1.40826]
[1778367369061,36.13,80747.16,0.0,-0.98931,2e-05,1.40144]
[1778367371121,36.13,80745.5,0.0,-0.98934,2e-05,1.39843]
[1778367371315,36.13,80744.47,0.0,-0.98935,2e-05,1.39656]
[1778367371671,36.13,80744.47,0.0,-0.98935,2e-05,1.39656]
[1778367371809,36.13,80744.47,0.0,-0.98935,2e-05,1.39656]
[1778367372082,36.13,80744.43,0.0,-0.98935,2e-05,1.39649]
[1778367377117,36.13,80742.9,0.0,-0.98938,2e-05,1.39372]
[1778367379784,36.13,80742.52,0.0,-0.98938,2e-05,1.39303]
[1778367379810,36.13,80742.52,0.0,-0.98938,2e-05,1.39303]
[1778367390208,36.13,80741.65,0.0,-0.9894,2e-05,1.39146]
[1778367397257,36.13,80741.55,0.0,-0.98941,2e-05,1.38905]
[1778367402294,36.13,80740.34,0.0,-0.98943,2e-05,1.38687]
[1778367409810,36.13,80740.2,0.0,-0.98944,2e-05,1.38661]
[1778367412151,36.13,80740.2,0.0,-0.98944,2e-05,1.38661]
[1778367412310,36.13,80740.06,0.0,-0.98944,2e-05,1.38636]
[1778367412750,36.13,80740.06,0.0,-0.98944,2e-05,1.38636]
[1778367412809,36.13,80740.06,0.0,-0.98944,2e-05,1.38636]
[1778367419412,36.13,80748.27,0.0,-0.98931,2e-05,1.40121]
[1778367420994,36.13,80748.27,0.0,-0.98931,2e-05,1.40121]
[1778367421059,36.13,80748.27,0.0,-0.98931,2e-05,1.40121]
[1778367421092,36.13,80750.5,0.0,-0.98927,2e-05,1.40527]
[1778367427468,36.13,80750.64,0.0,-0.98927,2e-05,1.40552]
[1778367432503,36.13,80750.62,0.0,-0.98927,2e-05,1.40549]
[1778367437538,36.13,80750.18,0.0,-0.98928,2e-05,1.40469]
[1778367438374,36.13,80750.18,0.0,-0.98928,2e-05,1.40469]
[1778367438560,36.13,80750.18,0.0,-0.98928,2e-05,1.40469]
[1778367438629,36.13,80750.18,0.0,-0.98928,2e-05,1.40469]
[1778367441096,36.13,80750.18,0.0,-0.98928,2e-05,1.40469]
[1778367441314,36.13,80750.18,0.0,-0.98928,2e-05,1.40469]
[1778367449622,36.13,80750.18,0.0,-0.98928,2e-05,1.40469]
[1778367454657,36.13,80750.32,0.0,-0.98929,2e-05,1.4027]
[1778367459102,36.13,80750.47,0.0,-0.98929,2e-05,1.40297]
[1778367461308,36.13,80750.44,0.0,-0.98929,2e-05,1.40291]
[1778367469762,36.13,80749.85,0.0,-0.9893,2e-05,1.40184]
[1778367477818,36.13,80749.92,0.0,-0.9893,2e-05,1.40197]
[1778367483308,36.13,80749.99,0.0,-0.9893,2e-05,1.4021]
[1778367492925,36.13,80749.85,0.0,-0.9893,2e-05,1.40184]
[1778367498967,36.13,80749.92,0.0,-0.9893,2e-05,1.40197]
[1778367502793,36.13,80749.96,0.0,-0.9893,2e-05,1.40204]
[1778367502809,36.13,80749.96,0.0,-0.9893,2e-05,1.40204]
[1778367503649,36.13,80749.89,0.0,-0.9893,2e-05,1.40191]
[1778367503811,36.13,80749.89,0.0,-0.9893,2e-05,1.40191]
[1778367508030,36.13,80749.92,0.0,-0.9893,2e-05,1.40197]
[1778367518100,36.13,80749.92,0.0,-0.98932,2e-05,1.39973]
[1778367525149,36.13,80749.92,0.0,-0.98932,2e-05,1.39973]
[1778367530184,36.13,80749.89,0.0,-0.98932,2e-05,1.39967]
[1778367534414,36.13,80750.8,0.0,-0.9893,2e-05,1.40132]
[1778367534559,36.13,80750.8,0.0,-0.9893,2e-05,1.40132]
[1778367540256,36.13,80750.23,0.0,-0.98931,2e-05,1.40029]
[1778367543947,36.13,80750.24,0.0,-0.98931,2e-05,1.40031]
[1778367544062,36.13,80750.24,0.0,-0.98931,2e-05,1.40031]
[1778367545110,36.13,80749.92,0.0,-0.98932,2e-05,1.39973]
[1778367545312,36.13,80749.92,0.0,-0.98932,2e-05,1.39973]
[1778367545401,36.13,80749.92,0.0,-0.98932,2e-05,1.39973]
[1778367552343,36.13,80748.09,0.0,-0.98934,2e-05,1.39641]
[1778367554357,36.13,80741.4,0.0,-0.98945,2e-05,1.38432]
[1778367555049,36.13,80741.4,0.0,-0.98945,2e-05,1.38432]
[1778367555067,36.13,80741.4,0.0,-0.98945,2e-05,1.38432]
[1778367560014,36.13,80738.73,0.0,-0.98949,2e-05,1.37952]
[1778367560061,36.13,80738.73,0.0,-0.98949,2e-05,1.37952]
[1778367560062,36.13,80738.73,0.0,-0.98949,2e-05,1.37952]
[1778367563804,36.13,80738.76,0.0,-0.98949,2e-05,1.37958]
[1778367564060,36.13,80738.76,0.0,-0.98949,2e-05,1.37958]
[1778367573490,36.13,80738.72,0.0,-0.98951,2e-05,1.37729]
[1778367578525,36.13,80738.65,0.0,-0.98951,2e-05,1.37716]
[1778367586435,36.13,80738.21,0.0,-0.98952,2e-05,1.37637]
[1778367592328,36.13,80738.21,0.0,-0.98952,2e-05,1.37637]
[1778367592563,36.13,80738.21,0.0,-0.98952,2e-05,1.37637]
[1778367593350,36.13,80738.21,0.0,-0.98952,2e-05,1.37637]
[1778367593386,36.13,80738.25,0.0,-0.98951,2e-05,1.37645]
[1778367593560,36.13,80738.25,0.0,-0.98951,2e-05,1.37645]
[1778367596657,36.13,80742.93,0.0,-0.98944,2e-05,1.38485]
[1778367598204,36.13,80742.93,0.0,-0.98944,2e-05,1.38485]
[1778367598310,36.13,80742.93,0.0,-0.98944,2e-05,1.38485]
[1778367598410,36.13,80757.14,0.0,-0.98922,2e-05,1.41063]
[1778367598671,36.13,80760.92,0.0,-0.98916,2e-05,1.41755]
[1778367601692,36.13,80754.32,0.0,-0.98926,2e-05,1.40548]
[1778367603936,36.13,80752.28,0.0,-0.9893,2e-05,1.40177]
[1778367604062,36.13,80752.28,0.0,-0.9893,2e-05,1.40177]
[1778367605176,36.13,80750.53,0.0,-0.98932,2e-05,1.39859]
[1778367605311,36.13,80750.53,0.0,-0.98932,2e-05,1.39859]
[1778367605341,36.13,80750.49,0.0,-0.98932,2e-05,1.39852]
[1778367607734,36.13,80753.54,0.0,-0.98928,2e-05,1.40406]
[1778367608742,36.13,80757.62,0.0,-0.98921,2e-05,1.41151]
[1778367609634,36.13,80757.62,0.0,-0.98921,2e-05,1.41151]
[1778367609808,36.13,80757.62,0.0,-0.98921,2e-05,1.41151]
[1778367612770,36.13,80762.94,0.0,-0.98913,2e-05,1.42126]
[1778367618812,36.13,80762.98,0.0,-0.98913,2e-05,1.42133]
[1778367624256,36.13,80764.73,0.0,-0.9891,2e-05,1.42456]
[1778367624309,36.13,80764.73,0.0,-0.9891,2e-05,1.42456]
[1778367625744,36.13,80766.06,0.0,-0.98908,2e-05,1.42701]
[1778367625810,36.13,80766.06,0.0,-0.98908,2e-05,1.42701]
[1778367625861,36.13,80765.59,0.0,-0.98908,2e-05,1.42614]
[1778367630896,36.13,80765.69,0.0,-0.98908,2e-05,1.42632]
[1778367632910,36.13,80775.15,0.0,-0.98895,2e-05,1.44156]
[1778367634340,36.13,80775.15,0.0,-0.98895,2e-05,1.44156]
[1778367634496,36.13,80778.15,0.0,-0.9889,2e-05,1.44715]
[1778367634558,36.13,80778.15,0.0,-0.9889,2e-05,1.44715]
[1778367639960,36.13,80782.27,0.0,-0.98883,2e-05,1.45486]
[1778367641001,36.13,80782.27,0.0,-0.98883,2e-05,1.45486]
[1778367641063,36.13,80782.27,0.0,-0.98883,2e-05,1.45486]
[1778367642981,36.13,80786.68,0.0,-0.98876,2e-05,1.46314]
[1778367643988,36.13,80790.4,0.0,-0.9887,2e-05,1.47015]
[1778367645136,36.13,80790.4,0.0,-0.9887,2e-05,1.47015]
[1778367645310,36.13,80790.4,0.0,-0.9887,2e-05,1.47015]
[1778367646709,36.13,80791.73,0.0,-0.98867,2e-05,1.47267]
[1778367646810,36.13,80791.73,0.0,-0.98867,2e-05,1.47267]
[1778367647009,36.13,80791.69,0.0,-0.98867,2e-05,1.47259]
[1778367648017,36.13,80788.19,0.0,-0.98873,2e-05,1.46598]
[1778367649280,36.13,80788.19,0.0,-0.98873,2e-05,1.46598]
[1778367649312,36.13,80788.19,0.0,-0.98873,2e-05,1.46598]
[1778367655068,36.13,80786.28,0.0,-0.98876,2e-05,1.46238]
[1778367660103,36.13,80786.4,0.0,-0.98876,2e-05,1.46261]
[1778367663581,36.13,80786.12,0.0,-0.98877,2e-05,1.46208]
[1778367663808,36.13,80786.12,0.0,-0.98877,2e-05,1.46208]
[1778367665123,36.13,80787.15,0.0,-0.98875,2e-05,1.46402]
[1778367665312,36.13,80787.15,0.0,-0.98875,2e-05,1.46402]
[1778367665371,36.13,80787.15,0.0,-0.98875,2e-05,1.46402]
[1778367671197,36.13,80787.11,0.0,-0.98875,2e-05,1.46395]
[1778367673179,36.13,80787.68,0.0,-0.98874,2e-05,1.46502]
[1778367673308,36.13,80787.68,0.0,-0.98874,2e-05,1.46502]
[1778367679253,36.13,80788.09,0.0,-0.98873,2e-05,1.46579]
[1778367682880,36.13,80788.79,0.0,-0.98872,2e-05,1.46711]
[1778367683065,36.13,80788.79,0.0,-0.98872,2e-05,1.46711]
[1778367684835,36.13,80789.11,0.0,-0.98872,2e-05,1.46772]
[1778367685063,36.13,80789.11,0.0,-0.98872,2e-05,1.46772]
[1778367685295,36.13,80789.21,0.0,-0.98872,2e-05,1.46791]
[1778367691338,36.13,80790.87,0.0,-0.98871,2e-05,1.46872]
[1778367696489,36.13,80791.16,0.0,-0.9887,2e-05,1.46927]
[1778367696558,36.13,80791.16,0.0,-0.9887,2e-05,1.46927]
[1778367704429,36.13,80790.84,0.0,-0.98871,2e-05,1.46866]
[1778367709464,36.13,80793.52,0.0,-0.98866,2e-05,1.47373]
[1778367709803,36.13,80793.52,0.0,-0.98866,2e-05,1.47373]
[1778367709813,36.13,80793.52,0.0,-0.98866,2e-05,1.47373]
[1778367710471,36.13,80793.83,0.0,-0.98866,2e-05,1.47432]
[1778367717520,36.13,80793.99,0.0,-0.98865,2e-05,1.47462]
[1778367723562,36.13,80794.06,0.0,-0.98865,2e-05,1.47475]
[1778367729613,36.13,80793.92,0.0,-0.98865,2e-05,1.47449]
[1778367731308,36.13,80793.92,0.0,-0.98865,2e-05,1.47449]
[1778367736656,36.13,80795.0,0.0,-0.98864,2e-05,1.47654]
[1778367744712,36.13,80795.0,0.0,-0.98864,2e-05,1.47654]
[1778367746400,36.13,80795.0,0.0,-0.98864,2e-05,1.47654]
[1778367746561,36.13,80795.0,0.0,-0.98864,2e-05,1.47654]
[1778367746629,36.13,80795.27,0.0,-0.98863,2e-05,1.47705]
[1778367747630,36.13,80795.27,0.0,-0.98863,2e-05,1.47705]
[1778367747812,36.13,80795.48,0.0,-0.98863,2e-05,1.47745]
[1778367754783,36.13,80795.57,0.0,-0.98864,2e-05,1.47529]
[1778367759818,36.13,80795.35,0.0,-0.98865,2e-05,1.47487]
[1778367767874,36.13,80795.21,0.0,-0.98865,2e-05,1.47461]
[1778367775930,36.13,80795.35,0.0,-0.98865,2e-05,1.47487]
[1778367784993,36.13,80795.29,0.0,-0.98865,2e-05,1.47476]
[1778367786396,36.13,80795.29,0.0,-0.98865,2e-05,1.47476]
[1778367786560,36.13,80795.29,0.0,-0.98865,2e-05,1.47476]
[1778367786660,36.13,80795.29,0.0,-0.98865,2e-05,1.47476]
[1778367787374,36.13,80795.29,0.0,-0.98865,2e-05,1.47476]
[1778367787562,36.13,80795.29,0.0,-0.98865,2e-05,1.47476]
[1778367793050,36.13,80795.01,0.0,-0.98865,2e-05,1.47423]
[1778367801106,36.13,80795.23,0.0,-0.98865,2e-05,1.47464]
[1778367806040,36.13,80796.68,0.0,-0.98863,2e-05,1.47739]
[1778367806061,36.13,80796.68,0.0,-0.98863,2e-05,1.47739]
[1778367806141,36.13,80800.65,0.0,-0.98856,2e-05,1.48494]
[1778367807135,36.13,80800.65,0.0,-0.98856,2e-05,1.48494]
[1778367807310,36.13,80800.65,0.0,-0.98856,2e-05,1.48494]
[1778367811176,36.13,80808.2,0.0,-0.98845,2e-05,1.49703]
[1778367813417,36.13,80809.87,0.0,-0.98842,2e-05,1.50024]
[1778367813560,36.13,80809.87,0.0,-0.98842,2e-05,1.50024]
[1778367813634,36.13,80810.22,0.0,-0.98842,2e-05,1.50091]
[1778367814084,36.13,80810.22,0.0,-0.98842,2e-05,1.50091]
[1778367814310,36.13,80810.22,0.0,-0.98842,2e-05,1.50091]
[1778367821246,36.13,80810.53,0.0,-0.98841,2e-05,1.50151]
[1778367822254,36.13,80819.45,0.0,-0.98826,2e-05,1.51874]
[1778367823261,36.13,80830.2,0.0,-0.98807,2e-05,1.53971]
[1778367824268,36.13,80833.55,0.0,-0.98802,2e-05,1.5463]
[1778367825275,36.13,80832.68,0.0,-0.98803,2e-05,1.54459]
[1778367826793,36.13,80833.15,0.0,-0.98802,2e-05,1.54551]
[1778367826811,36.13,80833.15,0.0,-0.98802,2e-05,1.54551]
[1778367827289,36.13,80826.37,0.0,-0.98814,2e-05,1.53221]
[1778367829028,36.13,80824.03,0.0,-0.98818,2e-05,1.52765]
[1778367829062,36.13,80824.03,0.0,-0.98818,2e-05,1.52765]
[1778367835345,36.13,80822.63,0.0,-0.9882,2e-05,1.52492]
[1778367836094,36.13,80822.63,0.0,-0.9882,2e-05,1.52492]
[1778367836310,36.13,80822.63,0.0,-0.9882,2e-05,1.52492]
[1778367836659,36.13,80822.63,0.0,-0.9882,2e-05,1.52492]
[1778367836410,36.13,80822.59,0.0,-0.98821,2e-05,1.52484]
[1778367836810,36.13,80822.59,0.0,-0.98821,2e-05,1.52484]
[1778367842394,36.13,80822.67,0.0,-0.9882,2e-05,1.525]
[1778367847429,36.13,80823.57,0.0,-0.98819,2e-05,1.52675]
[1778367850277,36.13,80824.19,0.0,-0.98818,2e-05,1.52796]
[1778367850310,36.13,80824.19,0.0,-0.98818,2e-05,1.52796]
[1778367850450,36.13,80824.14,0.0,-0.98818,2e-05,1.52786]
[1778367851460,36.13,80813.0,0.0,-0.98837,2e-05,1.50626]
[1778367852467,36.13,80797.78,0.0,-0.98863,2e-05,1.47715]
[1778367852953,36.13,80797.78,0.0,-0.98863,2e-05,1.47715]
[1778367853474,36.13,80792.85,0.0,-0.98871,2e-05,1.46782]
[1778367854481,36.13,80787.21,0.0,-0.9888,2e-05,1.4572]
[1778367856923,36.13,80786.0,0.0,-0.98882,2e-05,1.45493]
[1778367863544,36.13,80786.14,0.0,-0.98882,2e-05,1.45519]
[1778367868250,36.13,80786.58,0.0,-0.98881,2e-05,1.45602]
[1778367868310,36.13,80786.58,0.0,-0.98881,2e-05,1.45602]
[1778367868580,36.13,80787.42,0.0,-0.9888,2e-05,1.45759]
[1778367869255,36.13,80787.42,0.0,-0.9888,2e-05,1.45759]
[1778367869309,36.13,80787.42,0.0,-0.9888,2e-05,1.45759]
[1778367870594,36.13,80782.61,0.0,-0.98888,2e-05,1.44858]
[1778367872608,36.13,80779.02,0.0,-0.98895,2e-05,1.4396]
[1778367873121,36.13,80779.02,0.0,-0.98895,2e-05,1.4396]
[1778367873292,36.13,80779.02,0.0,-0.98895,2e-05,1.4396]
[1778367873310,36.13,80779.02,0.0,-0.98895,2e-05,1.4396]
[1778367873615,36.13,80775.35,0.0,-0.98901,2e-05,1.43278]
[1778367874622,36.13,80769.8,0.0,-0.9891,2e-05,1.42253]
[1778367876941,36.13,80767.41,0.0,-0.98914,2e-05,1.41814]
[1778367877060,36.13,80767.41,0.0,-0.98914,2e-05,1.41814]
[1778367877151,36.13,80767.41,0.0,-0.98914,2e-05,1.41814]
[1778367877310,36.13,80767.41,0.0,-0.98914,2e-05,1.41814]
[1778367877643,36.13,80767.73,0.0,-0.98913,2e-05,1.41873]
[1778367882678,36.13,80768.77,0.0,-0.98912,2e-05,1.42064]
[1778367883685,36.13,80760.41,0.0,-0.98925,2e-05,1.40532]
[1778367884692,36.13,80758.4,0.0,-0.98928,2e-05,1.40166]
[1778367885661,36.13,80758.4,0.0,-0.98928,2e-05,1.40166]
[1778367885809,36.13,80758.4,0.0,-0.98928,2e-05,1.40166]
[1778367885815,36.13,80756.62,0.0,-0.98931,2e-05,1.39843]
[1778367887713,36.13,80765.64,0.0,-0.98917,2e-05,1.41489]
[1778367888720,36.13,80758.68,0.0,-0.98928,2e-05,1.40217]
[1778367890067,36.13,80758.54,0.0,-0.98928,2e-05,1.40192]
[1778367890311,36.13,80758.54,0.0,-0.98928,2e-05,1.40192]
[1778367898790,36.13,80758.2,0.0,-0.98928,2e-05,1.4013]
[1778367901811,36.13,80765.24,0.0,-0.98917,2e-05,1.41416]
[1778367902301,36.13,80765.24,0.0,-0.98917,2e-05,1.41416]
[1778367902313,36.13,80765.24,0.0,-0.98917,2e-05,1.41416]
[1778367902818,36.13,80770.63,0.0,-0.98909,2e-05,1.42406]
[1778367903360,36.13,80770.63,0.0,-0.98909,2e-05,1.42406]
[1778367903559,36.13,80770.63,0.0,-0.98909,2e-05,1.42406]
[1778367911284,36.13,80770.33,0.0,-0.98909,2e-05,1.42351]
[1778367911310,36.13,80770.33,0.0,-0.98909,2e-05,1.42351]
[1778367914291,36.13,80770.33,0.0,-0.98909,2e-05,1.42351]
[1778367914308,36.13,80770.33,0.0,-0.98909,2e-05,1.42351]
[1778367914324,36.13,80769.96,0.0,-0.9891,2e-05,1.42283]
[1778367916916,36.13,80759.18,0.0,-0.98927,2e-05,1.40308]
[1778367917923,36.13,80758.5,0.0,-0.98928,2e-05,1.40184]
[1778367918885,36.13,80758.5,0.0,-0.98928,2e-05,1.40184]
[1778367919063,36.13,80758.5,0.0,-0.98928,2e-05,1.40184]
[1778367927993,36.13,80755.64,0.0,-0.98933,2e-05,1.39665]
[1778367934035,36.13,80755.39,0.0,-0.98935,2e-05,1.39395]
[1778367939721,36.13,80755.43,0.0,-0.98935,2e-05,1.39402]
[1778367939810,36.13,80755.43,0.0,-0.98935,2e-05,1.39402]
[1778367939870,36.13,80755.43,0.0,-0.98935,2e-05,1.39402]
[1778367940898,36.13,80755.43,0.0,-0.98935,2e-05,1.39402]
[1778367941060,36.13,80755.43,0.0,-0.98935,2e-05,1.39402]
[1778367947129,36.13,80751.3,0.0,-0.98941,2e-05,1.38655]
[1778367954178,36.13,80751.22,0.0,-0.98941,2e-05,1.38641]
[1778367955630,36.13,80751.22,0.0,-0.98941,2e-05,1.38641]
[1778367955810,36.13,80751.22,0.0,-0.98941,2e-05,1.38641]
[1778367955889,36.13,80751.22,0.0,-0.98941,2e-05,1.38641]
[1778367956136,36.13,80751.22,0.0,-0.98941,2e-05,1.38641]
[1778367956314,36.13,80751.22,0.0,-0.98941,2e-05,1.38641]
[1778367962238,36.13,80750.92,0.0,-0.98942,2e-05,1.38587]
[1778367968276,36.13,80750.38,0.0,-0.98942,2e-05,1.38489]
[1778367969126,36.13,80750.38,0.0,-0.98942,2e-05,1.38489]
[1778367969309,36.13,80750.38,0.0,-0.98942,2e-05,1.38489]
[1778367969409,36.13,80750.21,0.0,-0.98943,2e-05,1.38459]
[1778367970286,36.13,80750.21,0.0,-0.98943,2e-05,1.38459]
[1778367970313,36.13,80750.21,0.0,-0.98943,2e-05,1.38459]
[1778367974318,36.13,80753.42,0.0,-0.98938,2e-05,1.39038]
[1778367976100,36.13,80753.79,0.0,-0.98937,2e-05,1.39105]
[1778367976310,36.13,80753.79,0.0,-0.98937,2e-05,1.39105]
[1778367977728,36.13,80753.88,0.0,-0.98937,2e-05,1.39122]
[1778367977808,36.13,80753.88,0.0,-0.98937,2e-05,1.39122]
[1778367977898,36.13,80754.09,0.0,-0.98937,2e-05,1.3916]
[1778367983382,36.13,80752.29,0.0,-0.98939,2e-05,1.38834]
[1778367988813,36.13,80751.38,0.0,-0.98941,2e-05,1.3867]
[1778367989063,36.13,80751.38,0.0,-0.98941,2e-05,1.3867]
[1778367994505,36.13,80751.28,0.0,-0.98943,2e-05,1.38428]
[1778367994560,36.13,80751.28,0.0,-0.98943,2e-05,1.38428]
[1778367994606,36.13,80751.28,0.0,-0.98943,2e-05,1.38428]
[1778367995349,36.13,80751.28,0.0,-0.98943,2e-05,1.38428]
[1778367995568,36.13,80751.28,0.0,-0.98943,2e-05,1.38428]
[1778368004844,36.13,80751.31,0.0,-0.98943,2e-05,1.38434]
[1778368004911,36.13,80750.02,0.0,-0.98945,2e-05,1.38201]
[1778368005066,36.13,80750.02,0.0,-0.98945,2e-05,1.38201]
[1778368005536,36.13,80749.5,0.0,-0.98945,2e-05,1.38108]
[1778368006276,36.13,80749.5,0.0,-0.98945,2e-05,1.38108]
[1778368006311,36.13,80749.5,0.0,-0.98945,2e-05,1.38108]
[1778368009565,36.13,80746.51,0.0,-0.9895,2e-05,1.37571]
[1778368010571,36.13,80741.94,0.0,-0.98957,2e-05,1.36753]
[1778368011232,36.13,80741.94,0.0,-0.98957,2e-05,1.36753]
[1778368011310,36.13,80741.94,0.0,-0.98957,2e-05,1.36753]
[1778368011578,36.13,80741.79,0.0,-0.98957,2e-05,1.36726]
[1778368012331,36.13,80741.79,0.0,-0.98957,2e-05,1.36726]
[1778368012561,36.13,80741.79,0.0,-0.98957,2e-05,1.36726]
[1778368016665,36.13,80741.08,0.0,-0.98959,2e-05,1.366]
[1778368016810,36.13,80741.08,0.0,-0.98959,2e-05,1.366]
[1778368016818,36.13,80740.8,0.0,-0.98959,2e-05,1.3655]
[1778368017531,36.13,80740.8,0.0,-0.98959,2e-05,1.3655]
[1778368017560,36.13,80740.8,0.0,-0.98959,2e-05,1.3655]
[1778368019634,36.13,80736.49,0.0,-0.98966,2e-05,1.35783]
[1778368020641,36.13,80725.12,0.0,-0.98983,2e-05,1.33778]
[1778368021551,36.13,80725.12,0.0,-0.98983,2e-05,1.33778]
[1778368021558,36.13,80725.12,0.0,-0.98983,2e-05,1.33778]
[1778368021909,36.13,80730.3,0.0,-0.98975,2e-05,1.34688]
[1778368023747,36.13,80730.98,0.0,-0.98974,2e-05,1.34808]
[1778368023811,36.13,80730.98,0.0,-0.98974,2e-05,1.34808]
[1778368029704,36.13,80731.73,0.0,-0.98973,2e-05,1.34941]
[1778368034749,36.13,80731.73,0.0,-0.98973,2e-05,1.34941]
[1778368039778,36.13,80730.24,0.0,-0.98975,2e-05,1.34678]
[1778368041768,36.13,80728.71,0.0,-0.98978,2e-05,1.34408]
[1778368041807,36.13,80728.71,0.0,-0.98978,2e-05,1.34408]
[1778368041869,36.13,80728.49,0.0,-0.98978,2e-05,1.34369]
[1778368043520,36.13,80728.32,0.0,-0.98978,2e-05,1.3434]
[1778368043562,36.13,80728.32,0.0,-0.98978,2e-05,1.3434]
[1778368048841,36.13,80728.35,0.0,-0.98978,2e-05,1.34345]
[1778368053876,36.13,80728.17,0.0,-0.9898,2e-05,1.34095]
[1778368055919,36.13,80728.17,0.0,-0.9898,2e-05,1.34095]
[1778368055964,36.13,80728.17,0.0,-0.9898,2e-05,1.34095]
[1778368056062,36.13,80728.17,0.0,-0.9898,2e-05,1.34095]
[1778368057904,36.13,80722.17,0.0,-0.98989,2e-05,1.33044]
[1778368059918,36.13,80719.82,0.0,-0.98993,2e-05,1.32634]
[1778368060878,36.13,80719.82,0.0,-0.98993,2e-05,1.32634]
[1778368061061,36.13,80718.72,0.0,-0.98994,1e-05,1.32442]
[1778368065885,36.13,80718.23,0.0,-0.98995,1e-05,1.32357]
[1778368065960,36.13,80717.04,0.0,-0.98997,1e-05,1.3215]
[1778368066059,36.13,80717.04,0.0,-0.98997,1e-05,1.3215]
[1778368066967,36.13,80715.19,0.0,-0.98999,1e-05,1.31829]
[1778368068312,36.13,80714.73,0.0,-0.99,1e-05,1.3175]
[1778368068560,36.13,80714.73,0.0,-0.99,1e-05,1.3175]
[1778368072003,36.13,80712.39,0.0,-0.99004,1e-05,1.31345]
[1778368077037,36.13,80711.65,0.0,-0.99005,1e-05,1.31217]
[1778368082072,36.13,80712.57,0.0,-0.99003,1e-05,1.31376]
[1778368093379,36.13,80712.78,0.0,-0.99003,1e-05,1.31412]
[1778368093557,36.13,80712.78,0.0,-0.99003,1e-05,1.31412]
[1778368093655,36.13,80713.27,0.0,-0.99002,1e-05,1.31497]
[1778368095506,36.13,80713.27,0.0,-0.99002,1e-05,1.31497]
[1778368095568,36.13,80713.27,0.0,-0.99002,1e-05,1.31497]
[1778368101206,36.13,80713.84,0.0,-0.99001,1e-05,1.31596]
[1778368114025,36.13,80713.68,0.0,-0.99002,1e-05,1.31568]
[1778368114059,36.13,80714.0,0.0,-0.99003,1e-05,1.31408]
[1778368114198,36.13,80714.0,0.0,-0.99003,1e-05,1.31408]
[1778368115648,36.13,80714.0,0.0,-0.99003,1e-05,1.31408]
[1778368115811,36.13,80714.0,0.0,-0.99003,1e-05,1.31408]
[1778368121346,36.13,80712.17,0.0,-0.99006,1e-05,1.31092]
[1778368122829,36.13,80712.17,0.0,-0.99006,1e-05,1.31092]
[1778368122997,36.13,80712.13,0.0,-0.99006,1e-05,1.31085]
[1778368123360,36.13,80710.2,0.0,-0.99008,1e-05,1.30752]
[1778368124590,36.13,80710.2,0.0,-0.99008,1e-05,1.30752]
[1778368124812,36.13,80710.2,0.0,-0.99008,1e-05,1.30752]
[1778368130410,36.13,80709.74,0.0,-0.99009,1e-05,1.30673]
[1778368135444,36.13,80710.26,0.0,-0.99008,1e-05,1.30795]
[1778368141486,36.13,80709.92,0.0,-0.99008,1e-05,1.3077]
[1778368143373,36.14,80709.81,0.0,-0.99008,1e-05,1.30784]
[1778368143562,36.14,80709.81,0.0,-0.99008,1e-05,1.30784]
[1778368143647,36.14,80709.81,0.0,-0.99008,1e-05,1.30784]
[1778368143818,36.14,80709.81,0.0,-0.99008,1e-05,1.30784]
[1778368143871,36.14,80709.37,0.0,-0.99008,1e-05,1.30774]
[1778368148422,36.14,80709.12,0.0,-0.99008,1e-05,1.3083]
[1778368148560,36.14,80709.12,0.0,-0.99008,1e-05,1.3083]
[1778368155584,36.15,80709.67,0.0,-0.99006,1e-05,1.31023]
[1778368160767,36.15,80708.78,0.0,-0.99007,1e-05,1.30967]
[1778368162679,36.16,80708.81,0.0,-0.99006,1e-05,1.31005]
[1778368162812,36.16,80708.81,0.0,-0.99006,1e-05,1.31005]
[1778368163065,36.16,80708.81,0.0,-0.99006,1e-05,1.31005]
[1778368163640,36.16,80708.81,0.0,-0.99006,1e-05,1.31037]
[1778368168675,36.16,80707.78,0.0,-0.99008,1e-05,1.3086]
[1778368174717,36.16,80707.96,0.0,-0.99008,1e-05,1.30806]
[1778368180192,36.17,80707.71,0.0,-0.99007,1e-05,1.30829]
[1778368180313,36.17,80707.71,0.0,-0.99007,1e-05,1.30829]
[1778368185794,36.17,80707.5,0.0,-0.99008,1e-05,1.30826]
[1778368190832,36.17,80709.44,0.0,-0.99004,1e-05,1.31192]
[1778368192369,36.17,80709.44,0.0,-0.99004,1e-05,1.31192]
[1778368192559,36.17,80709.44,0.0,-0.99004,1e-05,1.31192]
[1778368193970,36.17,80708.69,0.0,-0.99005,1e-05,1.31126]
[1778368194058,36.17,80708.69,0.0,-0.99005,1e-05,1.31126]
[1778368194071,36.17,80708.69,0.0,-0.99005,1e-05,1.31158]
[1778368202918,36.19,80711.5,0.0,-0.98998,1e-05,1.31931]
[1778368204632,36.19,80711.76,0.0,-0.98997,1e-05,1.32006]
[1778368204812,36.19,80711.76,0.0,-0.98997,1e-05,1.32006]
[1778368212988,36.2,80711.79,0.0,-0.98995,1e-05,1.32277]
[1778368215235,36.21,80711.68,0.0,-0.98995,1e-05,1.32286]
[1778368215311,36.21,80711.68,0.0,-0.98995,1e-05,1.32286]
[1778368217091,36.21,80711.68,0.0,-0.98995,1e-05,1.32314]
[1778368217309,36.21,80711.58,0.0,-0.98994,1e-05,1.32353]
[1778368217161,36.21,80711.58,0.0,-0.98994,1e-05,1.32353]
[1778368226079,36.22,80711.7,0.0,-0.98992,1e-05,1.3262]
[1778368231114,36.23,80711.46,0.0,-0.98993,1e-05,1.32494]
[1778368237156,36.24,80707.67,0.0,-0.98997,1e-05,1.31995]
[1778368238855,36.24,80706.87,0.0,-0.98998,1e-05,1.31884]
[1778368239060,36.24,80706.87,0.0,-0.98998,1e-05,1.31884]
[1778368244173,36.24,80704.53,0.0,-0.99001,1e-05,1.31563]
[1778368244314,36.25,80704.25,0.0,-0.99001,1e-05,1.3157]
[1778368244408,36.25,80704.25,0.0,-0.99001,1e-05,1.3157]
[1778368244562,36.25,80704.25,0.0,-0.99001,1e-05,1.3157]
[1778368244662,36.25,80704.15,0.0,-0.99001,1e-05,1.31581]
[1778368257296,36.26,80704.11,0.0,-0.98998,1e-05,1.31934]
[1778368263518,36.27,80704.04,0.0,-0.98997,1e-05,1.32031]
[1778368263559,36.27,80704.04,0.0,-0.98997,1e-05,1.32031]
[1778368269382,36.28,80703.5,0.0,-0.98996,1e-05,1.32159]
[1778368276432,36.29,80692.45,0.0,-0.9901,1e-05,1.30448]
[1778368277439,36.29,80692.71,0.0,-0.9901,1e-05,1.30531]
[1778368280166,36.29,80692.65,0.0,-0.99009,1e-05,1.30558]
[1778368280311,36.3,80693.69,0.0,-0.99007,1e-05,1.30774]
[1778368282434,36.3,80693.87,0.0,-0.99007,1e-05,1.3088]
[1778368282559,36.3,80693.87,0.0,-0.99007,1e-05,1.3088]
[1778368282660,36.3,80693.87,0.0,-0.99006,1e-05,1.30917]
[1778368289345,36.31,80694.81,0.0,-0.99003,1e-05,1.31267]
[1778368289564,36.31,80694.81,0.0,-0.99003,1e-05,1.31267]
[1778368295670,36.33,80694.53,0.0,-0.99003,1e-05,1.31267]
[1778368295808,36.33,80694.53,0.0,-0.99003,1e-05,1.31267]
[1778368296572,36.33,80698.78,0.0,-0.98996,1e-05,1.32074]
[1778368297399,36.33,80698.78,0.0,-0.98996,1e-05,1.32074]
[1778368297560,36.33,80698.78,0.0,-0.98996,1e-05,1.32074]
[1778368297579,36.33,80698.98,0.0,-0.98995,1e-05,1.32145]
[1778368298858,36.33,80698.98,0.0,-0.98995,1e-05,1.32145]
[1778368299061,36.33,80698.98,0.0,-0.98995,1e-05,1.32145]
[1778368304628,36.34,80701.51,0.0,-0.98989,1e-05,1.32829]
[1778368306396,36.34,80701.92,0.0,-0.98988,1e-05,1.32935]
[1778368306558,36.34,80701.92,0.0,-0.98988,1e-05,1.32935]
[1778368308628,36.35,80702.25,0.0,-0.98987,2e-05,1.3306]
[1778368308808,36.35,80702.25,0.0,-0.98987,2e-05,1.3306]
[1778368308833,36.35,80702.46,0.0,-0.98986,2e-05,1.33164]
[1778368317719,36.36,80703.72,0.0,-0.98982,2e-05,1.33649]
[1778368318549,36.36,80703.72,0.0,-0.98982,2e-05,1.33649]
[1778368318558,36.36,80703.72,0.0,-0.98982,2e-05,1.33649]
[1778368323761,36.37,80703.44,0.0,-0.98981,2e-05,1.33793]
[1778368324509,36.37,80703.44,0.0,-0.98981,2e-05,1.33793]
[1778368324560,36.37,80703.44,0.0,-0.98981,2e-05,1.33793]
[1778368324768,36.38,80703.29,0.0,-0.98981,2e-05,1.33798]
[1778368330810,36.39,80703.12,0.0,-0.9898,2e-05,1.33958]
[1778368336852,36.39,80713.08,0.0,-0.98963,2e-05,1.35892]
[1778368337553,36.39,80713.08,0.0,-0.98963,2e-05,1.35892]
[1778368337809,36.39,80713.08,0.0,-0.98963,2e-05,1.35892]
[1778368337910,36.41,80713.05,0.0,-0.9896,2e-05,1.36218]
[1778368343901,36.42,80712.56,0.0,-0.98959,2e-05,1.36292]
[1778368347993,36.42,80712.69,0.0,-0.98959,2e-05,1.36368]
[1778368348061,36.42,80712.69,0.0,-0.98959,2e-05,1.36368]
[1778368350314,36.42,80712.69,0.0,-0.98958,2e-05,1.36421]
[1778368350561,36.42,80712.69,0.0,-0.98958,2e-05,1.36421]
[1778368350662,36.43,80712.69,0.0,-0.98958,2e-05,1.36474]
[1778368357999,36.44,80713.11,0.0,-0.98957,2e-05,1.36538]
[1778368361211,36.44,80713.06,0.0,-0.98957,2e-05,1.36555]
[1778368361310,36.44,80713.06,0.0,-0.98957,2e-05,1.36555]
[1778368367063,36.45,80716.32,0.0,-0.9895,2e-05,1.3734]
[1778368368022,36.45,80716.32,0.0,-0.9895,2e-05,1.3734]
[1778368368060,36.45,80716.32,0.0,-0.9895,2e-05,1.3734]
[1778368370370,36.45,80716.83,0.0,-0.98948,2e-05,1.37504]
[1778368370558,36.45,80716.83,0.0,-0.98948,2e-05,1.37504]
[1778368372097,36.46,80717.0,0.0,-0.98948,2e-05,1.37583]
[1778368377015,36.46,80717.61,0.0,-0.98946,2e-05,1.37788]
[1778368377061,36.46,80717.61,0.0,-0.98946,2e-05,1.37788]
[1778368385193,36.47,80717.15,0.0,-0.98945,2e-05,1.3792]
[1778368390228,36.48,80717.54,0.0,-0.98943,2e-05,1.38108]
[1778368393782,36.48,80719.0,0.0,-0.9894,2e-05,1.3844]
[1778368393807,36.48,80719.0,0.0,-0.9894,2e-05,1.3844]
[1778368396349,36.48,80719.5,0.0,-0.98939,2e-05,1.38598]
[1778368396561,36.48,80719.5,0.0,-0.98939,2e-05,1.38598]
[1778368397277,36.48,80719.66,0.0,-0.98938,2e-05,1.38649]
[1778368402185,36.48,80719.66,0.0,-0.98938,2e-05,1.38649]
[1778368402308,36.48,80719.66,0.0,-0.98938,2e-05,1.38649]
[1778368406467,36.49,80722.21,0.0,-0.98933,2e-05,1.39312]
[1778368406559,36.49,80722.21,0.0,-0.98933,2e-05,1.39312]
[1778368406976,36.49,80722.21,0.0,-0.98933,2e-05,1.39312]
[1778368407061,36.49,80722.21,0.0,-0.98933,2e-05,1.39312]
[1778368407347,36.5,80724.37,0.0,-0.98929,2e-05,1.39723]
[1778368412630,36.5,80724.41,0.0,-0.98929,2e-05,1.39751]
[1778368412808,36.5,80724.41,0.0,-0.98929,2e-05,1.39751]
[1778368413422,36.5,80719.02,0.0,-0.98938,2e-05,1.38665]
[1778368415422,36.5,80717.59,0.0,-0.9894,2e-05,1.38432]
[1778368415560,36.5,80717.59,0.0,-0.9894,2e-05,1.38432]
[1778368415646,36.5,80717.59,0.0,-0.9894,2e-05,1.38432]
[1778368415809,36.5,80717.59,0.0,-0.9894,2e-05,1.38432]
[1778368415910,36.5,80717.97,0.0,-0.98939,2e-05,1.38524]
[1778368421478,36.51,80718.83,0.0,-0.98937,2e-05,1.38816]
[1778368425708,36.51,80719.78,0.0,-0.98935,2e-05,1.39032]
[1778368425811,36.51,80719.78,0.0,-0.98935,2e-05,1.39032]
[1778368426023,36.52,80719.79,0.0,-0.98934,2e-05,1.39102]
[1778368429059,36.52,80722.33,0.0,-0.9893,2e-05,1.39603]
[1778368434047,36.52,80723.63,0.0,-0.98927,2e-05,1.39922]
[1778368434066,36.52,80723.63,0.0,-0.98927,2e-05,1.39922]
[1778368434089,36.52,80723.04,0.0,-0.98928,2e-05,1.39858]
[1778368439605,36.53,80722.54,0.0,-0.98927,2e-05,1.39873]
[1778368444641,36.53,80723.06,0.0,-0.98926,2e-05,1.4007]
[1778368445829,36.53,80723.06,0.0,-0.98926,2e-05,1.4007]
[1778368446063,36.53,80723.06,0.0,-0.98926,2e-05,1.4007]
[1778368452697,36.54,80721.68,0.0,-0.98926,2e-05,1.39986]
[1778368454050,36.54,80721.68,0.0,-0.98926,2e-05,1.39986]
[1778368454060,36.54,80721.68,0.0,-0.98926,2e-05,1.39986]
[1778368454193,36.54,80721.68,0.0,-0.98926,2e-05,1.39986]
[1778368454311,36.54,80721.68,0.0,-0.98926,2e-05,1.39986]
[1778368454381,36.55,80720.25,0.0,-0.98928,2e-05,1.3977]
[1778368459746,36.55,80722.31,0.0,-0.98924,2e-05,1.40244]
[1778368464781,36.56,80722.0,0.0,-0.98924,2e-05,1.40289]
[1778368468053,36.56,80720.79,0.0,-0.98925,2e-05,1.40111]
[1778368468065,36.56,80720.79,0.0,-0.98925,2e-05,1.40111]
[1778368468236,36.56,80720.79,0.0,-0.98925,2e-05,1.40111]
[1778368468310,36.56,80720.79,0.0,-0.98925,2e-05,1.40111]
[1778368468337,36.56,80720.79,0.0,-0.98925,2e-05,1.40152]
[1778368475858,36.57,80720.72,0.0,-0.98925,2e-05,1.40055]
[1778368486935,36.58,80720.86,0.0,-0.98923,2e-05,1.40305]
[1778368494991,36.58,80720.43,0.0,-0.98922,2e-05,1.40391]
[1778368501040,36.59,80720.43,0.0,-0.98921,2e-05,1.40534]
[1778368504686,36.59,80720.58,0.0,-0.9892,2e-05,1.40623]
[1778368504809,36.59,80720.58,0.0,-0.9892,2e-05,1.40623]
[1778368504884,36.59,80720.58,0.0,-0.9892,2e-05,1.40623]
[1778368505061,36.59,80720.58,0.0,-0.9892,2e-05,1.40623]
[1778368505067,36.6,80720.12,0.0,-0.98921,2e-05,1.4056]
[1778368510102,36.6,80720.15,0.0,-0.9892,2e-05,1.40668]
[1778368515137,36.61,80720.62,0.0,-0.98918,2e-05,1.40853]
[1778368524200,36.61,80720.54,0.0,-0.98917,2e-05,1.41015]
[1778368525168,36.61,80720.54,0.0,-0.98917,2e-05,1.41015]
[1778368525295,36.61,80720.54,0.0,-0.98917,2e-05,1.41015]
[1778368525310,36.61,80720.54,0.0,-0.98917,2e-05,1.41015]
[1778368525382,36.62,80719.99,0.0,-0.98918,2e-05,1.40934]
[1778368531249,36.62,80719.31,0.0,-0.98919,2e-05,1.40697]
[1778368536284,36.63,80719.31,0.0,-0.98919,2e-05,1.40791]
[1778368540312,36.63,80711.9,0.0,-0.9893,2e-05,1.39532]
[1778368542326,36.63,80708.76,0.0,-0.98934,2e-05,1.39012]
[1778368542634,36.63,80708.76,0.0,-0.98934,2e-05,1.39012]
[1778368542814,36.63,80708.76,0.0,-0.98934,2e-05,1.39012]
[1778368542892,36.63,80708.76,0.0,-0.98934,2e-05,1.39012]
[1778368543069,36.63,80708.76,0.0,-0.98934,2e-05,1.39012]
[1778368543333,36.63,80708.94,0.0,-0.98934,2e-05,1.39066]
[1778368549375,36.64,80708.84,0.0,-0.98933,2e-05,1.39177]
[1778368554302,36.64,80707.33,0.0,-0.98934,2e-05,1.38991]
[1778368554310,36.64,80707.33,0.0,-0.98934,2e-05,1.38991]
[1778368554480,36.64,80707.33,0.0,-0.98934,2e-05,1.38991]
[1778368554403,36.64,80707.33,0.0,-0.98934,2e-05,1.39012]
[1778368554567,36.64,80707.33,0.0,-0.98934,2e-05,1.39012]
[1778368560328,36.65,80703.7,0.0,-0.98939,2e-05,1.38474]
[1778368560559,36.65,80703.74,0.0,-0.98939,2e-05,1.38503]
[1778368567503,36.66,80703.9,0.0,-0.98937,2e-05,1.38686]
[1778368573545,36.66,80704.62,0.0,-0.98935,2e-05,1.38946]
[1778368577076,36.67,80705.91,0.0,-0.98932,2e-05,1.39218]
[1778368577186,36.67,80705.91,0.0,-0.98932,2e-05,1.39218]
[1778368577311,36.67,80705.91,0.0,-0.98932,2e-05,1.39218]
[1778368577408,36.67,80705.98,0.0,-0.98932,2e-05,1.39272]
[1778368583615,36.67,80705.94,0.0,-0.98931,2e-05,1.39386]
[1778368589657,36.68,80705.84,0.0,-0.9893,2e-05,1.39486]
[1778368594693,36.68,80705.82,0.0,-0.98931,2e-05,1.39352]
[1778368598446,36.69,80705.86,0.0,-0.9893,2e-05,1.39397]
[1778368598481,36.69,80705.86,0.0,-0.9893,2e-05,1.39434]
[1778368598562,36.69,80705.86,0.0,-0.9893,2e-05,1.39434]
[1778368598567,36.69,80705.86,0.0,-0.9893,2e-05,1.39434]
[1778368598810,36.69,80705.86,0.0,-0.9893,2e-05,1.39434]
[1778368604762,36.69,80706.03,0.0,-0.98929,2e-05,1.39573]
[1778368610804,36.7,80705.94,0.0,-0.98928,2e-05,1.39662]
[1778368616846,36.7,80706.08,0.0,-0.98927,2e-05,1.39788]
[1778368622888,36.71,80704.96,0.0,-0.98928,2e-05,1.39688]
[1778368633965,36.72,80704.63,0.0,-0.98927,2e-05,1.39811]
[1778368640008,36.72,80702.76,0.0,-0.98929,2e-05,1.39545]
[1778368640060,36.72,80702.76,0.0,-0.98929,2e-05,1.39545]
[1778368640248,36.72,80702.76,0.0,-0.98929,2e-05,1.39545]
[1778368640311,36.72,80702.76,0.0,-0.98929,2e-05,1.39545]
[1778368640349,36.72,80702.76,0.0,-0.98929,2e-05,1.39596]
[1778368647056,36.73,80702.81,0.0,-0.98928,2e-05,1.39707]
[1778368652091,36.73,80702.74,0.0,-0.98929,2e-05,1.39552]
[1778368659140,36.74,80702.95,0.0,-0.98927,2e-05,1.39708]
[1778368664175,36.74,80702.62,0.0,-0.98927,2e-05,1.39734]
[1778368666209,36.74,80702.62,0.0,-0.98927,2e-05,1.39734]
[1778368666310,36.74,80702.62,0.0,-0.98927,2e-05,1.39734]
[1778368666402,36.74,80702.62,0.0,-0.98927,2e-05,1.39734]
[1778368666564,36.74,80702.62,0.0,-0.98927,2e-05,1.39734]
[1778368666411,36.76,80702.59,0.0,-0.98924,2e-05,1.40083]
[1778368672231,36.77,80702.29,0.0,-0.98922,2e-05,1.4028]
[1778368677267,36.78,80702.51,0.0,-0.98921,2e-05,1.40402]
[1778368678274,36.78,80698.73,0.0,-0.98927,2e-05,1.39741]
[1778368679281,36.78,80693.68,0.0,-0.98935,2e-05,1.38857]
[1778368681300,36.78,80691.16,0.0,-0.98938,2e-05,1.38449]
[1778368682647,36.78,80690.98,0.0,-0.98938,2e-05,1.38438]
[1778368682810,36.78,80690.98,0.0,-0.98938,2e-05,1.38438]
[1778368682834,36.78,80690.98,0.0,-0.98938,2e-05,1.38438]
[1778368683065,36.78,80690.98,0.0,-0.98938,2e-05,1.38438]
[1778368683309,36.78,80691.09,0.0,-0.98938,2e-05,1.38479]
[1778368688344,36.79,80690.13,0.0,-0.98938,2e-05,1.38413]
[1778368693379,36.79,80689.75,0.0,-0.98938,2e-05,1.38453]
[1778368696937,36.8,80689.75,0.0,-0.98938,2e-05,1.38519]
[1778368697059,36.8,80689.75,0.0,-0.98938,2e-05,1.38519]
[1778368697274,36.8,80689.75,0.0,-0.98938,2e-05,1.38519]
[1778368697309,36.8,80689.75,0.0,-0.98938,2e-05,1.38519]
[1778368697407,36.8,80689.89,0.0,-0.98937,2e-05,1.38565]
[1778368705463,36.81,80687.71,0.0,-0.98939,2e-05,1.38356]
[1778368707460,36.81,80687.86,0.0,-0.98939,2e-05,1.38405]
[1778368707561,36.81,80687.86,0.0,-0.98939,2e-05,1.38405]
[1778368707477,36.81,80688.36,0.0,-0.98938,2e-05,1.38517]
[1778368707903,36.81,80688.36,0.0,-0.98938,2e-05,1.38517]
[1778368708061,36.81,80688.36,0.0,-0.98938,2e-05,1.38517]
[1778368712483,36.81,80688.86,0.0,-0.98938,2e-05,1.3847]
[1778368712560,36.81,80688.86,0.0,-0.98938,2e-05,1.3847]
[1778368712512,36.81,80689.39,0.0,-0.98937,2e-05,1.38587]
[1778368718554,36.82,80688.55,0.0,-0.98937,2e-05,1.38574]
[1778368719461,36.82,80688.55,0.0,-0.98937,2e-05,1.38574]
[1778368719562,36.82,80688.55,0.0,-0.98937,2e-05,1.38574]
[1778368725603,36.83,80688.84,0.0,-0.98935,2e-05,1.38785]
[1778368731151,36.83,80688.77,0.0,-0.98934,2e-05,1.3884]
[1778368731284,36.83,80688.77,0.0,-0.98934,2e-05,1.3884]
[1778368731311,36.83,80688.77,0.0,-0.98934,2e-05,1.3884]
[1778368731385,36.84,80688.77,0.0,-0.98934,2e-05,1.38907]
[1778368739701,36.84,80689.21,0.0,-0.98932,2e-05,1.39163]
[1778368745743,36.85,80688.7,0.0,-0.98931,2e-05,1.39204]
[1778368751785,36.86,80688.7,0.0,-0.9893,2e-05,1.39336]
[1778368754550,36.86,80687.97,0.0,-0.98931,2e-05,1.39228]
[1778368754560,36.86,80687.97,0.0,-0.98931,2e-05,1.39228]
[1778368754659,36.86,80687.97,0.0,-0.98931,2e-05,1.39228]
[1778368754651,36.86,80688.61,0.0,-0.9893,2e-05,1.39386]
[1778368754812,36.86,80688.61,0.0,-0.9893,2e-05,1.39386]
[1778368760577,36.86,80688.65,0.0,-0.98929,2e-05,1.39437]
[1778368760681,36.86,80688.65,0.0,-0.98929,2e-05,1.39437]
[1778368760660,36.87,80688.75,0.0,-0.98928,2e-05,1.39541]
[1778368760813,36.87,80688.75,0.0,-0.98928,2e-05,1.39541]
[1778368762863,36.87,80693.47,0.0,-0.9892,2e-05,1.40428]
[1778368765682,36.87,80695.85,0.0,-0.98917,2e-05,1.40875]
[1778368765784,36.87,80695.73,0.0,-0.98917,2e-05,1.40873]
[1778368765813,36.87,80695.73,0.0,-0.98917,2e-05,1.40873]
[1778368765888,36.87,80695.79,0.0,-0.98916,2e-05,1.40903]
[1778368771927,36.88,80696.51,0.0,-0.98916,2e-05,1.40919]
[1778368773704,36.88,80696.51,0.0,-0.98916,2e-05,1.40919]
[1778368773820,36.88,80696.51,0.0,-0.98916,2e-05,1.40919]
[1778368773893,36.88,80696.51,0.0,-0.98916,2e-05,1.40919]
[1778368774062,36.88,80696.51,0.0,-0.98916,2e-05,1.40919]
[1778368774106,36.88,80696.51,0.0,-0.98916,2e-05,1.40956]
[1778368777058,36.88,80696.51,0.0,-0.98916,2e-05,1.40956]
[1778368777159,36.88,80696.51,0.0,-0.98915,2e-05,1.41013]
[1778368783004,36.89,80695.37,0.0,-0.98916,2e-05,1.40922]
[1778368786345,36.89,80695.71,0.0,-0.98915,2e-05,1.41022]
[1778368786560,36.89,80695.71,0.0,-0.98915,2e-05,1.41022]
[1778368792068,36.9,80695.2,0.0,-0.98915,2e-05,1.41063]
[1778368794354,36.9,80694.45,0.0,-0.98916,2e-05,1.40948]
[1778368794416,36.9,80694.45,0.0,-0.98916,2e-05,1.40948]
[1778368794561,36.9,80694.45,0.0,-0.98916,2e-05,1.40948]
[1778368794662,36.9,80694.45,0.0,-0.98915,2e-05,1.40986]
[1778368802140,36.91,80694.35,0.0,-0.98914,2e-05,1.41103]
[1778368807175,36.91,80694.64,0.0,-0.98913,2e-05,1.4125]
[1778368810624,36.91,80694.92,0.0,-0.98912,2e-05,1.41338]
[1778368810753,36.91,80694.92,0.0,-0.98912,2e-05,1.41338]
[1778368810662,36.91,80694.85,0.0,-0.98912,2e-05,1.41363]
[1778368810811,36.91,80694.85,0.0,-0.98912,2e-05,1.41363]
[1778368822285,36.92,80694.88,0.0,-0.9891,2e-05,1.41573]
[1778368827315,36.93,80694.85,0.0,-0.98909,2e-05,1.41659]
[1778368832350,36.93,80694.88,0.0,-0.9891,2e-05,1.41527]
[1778368842420,36.94,80694.88,0.0,-0.98908,2e-05,1.41729]
[1778368847455,36.95,80694.88,0.0,-0.98908,2e-05,1.41819]
[1778368854504,36.95,80694.7,0.0,-0.98907,2e-05,1.41912]
[1778368860546,36.96,80694.55,0.0,-0.98906,2e-05,1.41991]
[1778368865582,36.96,80694.47,0.0,-0.98905,2e-05,1.42064]
[1778368875654,36.97,80694.31,0.0,-0.98904,2e-05,1.42208]
[1778368876449,36.97,80694.31,0.0,-0.98904,2e-05,1.42208]
[1778368876560,36.97,80694.31,0.0,-0.98904,2e-05,1.42208]
[1778368876632,36.97,80694.31,0.0,-0.98904,2e-05,1.42208]
[1778368876810,36.97,80694.31,0.0,-0.98904,2e-05,1.42208]
[1778368876836,36.97,80694.31,0.0,-0.98904,2e-05,1.42226]
[1778368883710,36.98,80694.25,0.0,-0.98903,2e-05,1.42334]
[1778368888745,36.98,80694.24,0.0,-0.98902,2e-05,1.42416]
[1778368891567,36.98,80694.24,0.0,-0.98902,2e-05,1.4245]
[1778368891811,36.98,80694.24,0.0,-0.98902,2e-05,1.4245]
[1778368891846,36.98,80694.24,0.0,-0.98904,2e-05,1.42237]
[1778368900829,36.99,80694.67,0.0,-0.98902,2e-05,1.42465]
[1778368908885,37.0,80694.29,0.0,-0.98901,2e-05,1.42529]
[1778368915934,37.0,80694.06,0.0,-0.989,2e-05,1.42602]
[1778368921977,37.01,80693.16,0.0,-0.98901,2e-05,1.42536]
[1778368923735,37.01,80693.16,0.0,-0.98901,2e-05,1.42536]
[1778368923814,37.01,80693.16,0.0,-0.98901,2e-05,1.42536]
[1778368923837,37.01,80692.74,0.0,-0.98901,2e-05,1.42493]
[1778368923969,37.01,80692.74,0.0,-0.98901,2e-05,1.42493]
[1778368924060,37.01,80692.74,0.0,-0.98901,2e-05,1.42493]
[1778368928095,37.01,80690.51,0.0,-0.98904,2e-05,1.42139]
[1778368928218,37.01,80690.51,0.0,-0.98904,2e-05,1.42139]
[1778368928309,37.01,80690.51,0.0,-0.98904,2e-05,1.42139]
[1778368928372,37.01,80689.23,0.0,-0.98906,2e-05,1.41925]
[1778368933565,37.02,80688.15,0.0,-0.98908,2e-05,1.41766]
[1778368933706,37.02,80688.15,0.0,-0.98908,2e-05,1.41766]
[1778368933812,37.02,80688.15,0.0,-0.98908,2e-05,1.41766]
[1778368933807,37.02,80686.89,0.0,-0.98909,2e-05,1.4161]
[1778368941110,37.03,80686.93,0.0,-0.98908,2e-05,1.41742]
[1778368946129,37.03,80686.58,0.0,-0.98908,2e-05,1.41749]
[1778368946136,37.03,80686.58,0.0,-0.98908,2e-05,1.41749]
[1778368946311,37.03,80686.58,0.0,-0.98908,2e-05,1.41749]
[1778368946412,37.03,80686.48,0.0,-0.98908,2e-05,1.41748]
[1778368952187,37.03,80686.69,0.0,-0.98908,2e-05,1.41662]
[1778368957222,37.04,80687.2,0.0,-0.98907,2e-05,1.4184]
[1778368962257,37.04,80687.16,0.0,-0.98906,2e-05,1.41918]
[1778368964050,37.04,80686.46,0.0,-0.98907,2e-05,1.41809]
[1778368964060,37.04,80686.46,0.0,-0.98907,2e-05,1.41809]
[1778368964280,37.04,80686.46,0.0,-0.98907,2e-05,1.41809]
[1778368964309,37.04,80686.46,0.0,-0.98907,2e-05,1.41809]
[1778368964351,37.04,80686.46,0.0,-0.98907,2e-05,1.41826]
[1778368970316,37.05,80686.24,0.0,-0.98906,2e-05,1.41887]
[1778368975353,37.05,80685.34,0.0,-0.98907,2e-05,1.41808]
[1778368980388,37.06,80685.98,0.0,-0.98905,2e-05,1.42005]
[1778368985423,37.06,80685.58,0.0,-0.98905,2e-05,1.42012]
[1778368990458,37.07,80684.36,0.0,-0.98906,2e-05,1.41871]
[1778368996432,37.07,80684.32,0.0,-0.98906,2e-05,1.41928]
[1778368996560,37.07,80684.32,0.0,-0.98906,2e-05,1.41928]
[1778368996673,37.07,80684.32,0.0,-0.98906,2e-05,1.41928]
[1778368996812,37.07,80684.32,0.0,-0.98906,2e-05,1.41928]
[1778368996906,37.07,80684.32,0.0,-0.98905,2e-05,1.41975]
[1778369002543,37.08,80684.06,0.0,-0.98905,2e-05,1.42021]
[1778369010599,37.08,80685.04,0.0,-0.98902,2e-05,1.42318]
[1778369011798,37.08,80685.04,0.0,-0.98902,2e-05,1.42318]
[1778369011811,37.08,80685.04,0.0,-0.98902,2e-05,1.42318]
[1778369011882,37.08,80686.23,0.0,-0.98902,2e-05,1.42318]
[1778369012040,37.08,80686.23,0.0,-0.98902,2e-05,1.42318]
[1778369012066,37.08,80686.23,0.0,-0.98902,2e-05,1.42318]
[1778369012613,37.08,80690.26,0.0,-0.98895,2e-05,1.43062]
[1778369017648,37.09,80689.93,0.0,-0.98895,2e-05,1.43068]
[1778369021994,37.09,80690.27,0.0,-0.98894,2e-05,1.43181]
[1778369022063,37.09,80690.27,0.0,-0.98894,2e-05,1.43181]
[1778369022324,37.09,80690.27,0.0,-0.98894,2e-05,1.43181]
[1778369022560,37.09,80690.27,0.0,-0.98894,2e-05,1.43181]
[1778369022683,37.09,80690.31,0.0,-0.98894,2e-05,1.43202]
[1778369027718,37.09,80690.69,0.0,-0.98893,2e-05,1.43334]
[1778369032753,37.1,80690.39,0.0,-0.98893,2e-05,1.43343]
[1778369037788,37.1,80690.35,0.0,-0.98893,2e-05,1.43399]
[1778369041619,37.1,80688.09,0.0,-0.98896,2e-05,1.43029]
[1778369041811,37.1,80688.09,0.0,-0.98896,2e-05,1.43029]
[1778369041920,37.1,80688.09,0.0,-0.98896,2e-05,1.43029]
[1778369041816,37.1,80687.99,0.0,-0.98896,2e-05,1.43024]
[1778369042067,37.1,80687.99,0.0,-0.98896,2e-05,1.43024]
[1778369047858,37.11,80687.31,0.0,-0.98896,2e-05,1.42982]
[1778369052893,37.11,80686.99,0.0,-0.98896,2e-05,1.42991]
[1778369053900,37.11,80684.3,0.0,-0.989,2e-05,1.42518]
[1778369054774,37.11,80684.3,0.0,-0.989,2e-05,1.42518]
[1778369054815,37.11,80684.3,0.0,-0.989,2e-05,1.42518]
[1778369054907,37.11,80684.02,0.0,-0.98901,2e-05,1.42482]
[1778369055198,37.11,80684.02,0.0,-0.98901,2e-05,1.42482]
[1778369055317,37.11,80684.02,0.0,-0.98901,2e-05,1.42482]
[1778369060949,37.11,80683.24,0.0,-0.98901,2e-05,1.4243]
[1778369065984,37.12,80684.98,0.0,-0.98898,2e-05,1.42817]
[1778369071019,37.12,80685.14,0.0,-0.98898,2e-05,1.42686]
[1778369071833,37.12,80685.14,0.0,-0.98898,2e-05,1.42686]
[1778369072026,37.12,80685.07,0.0,-0.98898,2e-05,1.42687]
[1778369072059,37.12,80685.07,0.0,-0.98898,2e-05,1.42687]
[1778369072245,37.12,80685.07,0.0,-0.98898,2e-05,1.42687]
[1778369072310,37.12,80685.07,0.0,-0.98898,2e-05,1.42687]
[1778369074041,37.12,80685.03,0.0,-0.98898,2e-05,1.42709]
[1778369079076,37.13,80684.81,0.0,-0.98898,2e-05,1.4274]
[1778369084111,37.13,80684.42,0.0,-0.98898,2e-05,1.42741]
[1778369088865,37.13,80684.2,0.0,-0.98898,2e-05,1.42744]
[1778369088903,37.13,80683.78,0.0,-0.98898,2e-05,1.42697]
[1778369089061,37.13,80683.78,0.0,-0.98898,2e-05,1.42697]
[1778369089146,37.13,80683.75,0.0,-0.98898,2e-05,1.42692]
[1778369094247,37.14,80683.1,0.0,-0.98899,2e-05,1.42632]
[1778369094311,37.14,80683.1,0.0,-0.98899,2e-05,1.42632]
[1778369095837,37.14,80683.56,0.0,-0.98898,2e-05,1.4273]
[1778369096016,37.14,80683.56,0.0,-0.98898,2e-05,1.42759]
[1778369096059,37.14,80683.56,0.0,-0.98898,2e-05,1.42759]
[1778369096195,37.14,80679.71,0.0,-0.98904,2e-05,1.42065]
[1778369101636,37.14,80679.23,0.0,-0.98904,2e-05,1.42042]
[1778369101814,37.14,80679.23,0.0,-0.98904,2e-05,1.42042]
[1778369107272,37.15,80678.72,0.0,-0.98904,2e-05,1.42062]
[1778369112307,37.15,80676.64,0.0,-0.98906,2e-05,1.41766]
[1778369115934,37.15,80676.79,0.0,-0.98906,2e-05,1.41825]
[1778369116060,37.15,80676.79,0.0,-0.98906,2e-05,1.41825]
[1778369116035,37.15,80676.64,0.0,-0.98906,2e-05,1.41829]
[1778369116401,37.15,80676.64,0.0,-0.98906,2e-05,1.41829]
[1778369116562,37.15,80676.64,0.0,-0.98906,2e-05,1.41829]
[1778369116604,37.15,80676.67,0.0,-0.98906,2e-05,1.41834]
[1778369122179,37.16,80676.76,0.0,-0.98905,2e-05,1.41927]
[1778369122310,37.16,80676.76,0.0,-0.98905,2e-05,1.41927]
[1778369128421,37.16,80676.42,0.0,-0.98905,2e-05,1.41969]
[1778369133456,37.17,80676.18,0.0,-0.98906,2e-05,1.41769]
[1778369137575,37.17,80675.56,0.0,-0.98907,2e-05,1.41701]
[1778369137811,37.17,80675.56,0.0,-0.98907,2e-05,1.41701]
[1778369137998,37.17,80675.56,0.0,-0.98907,2e-05,1.41701]
[1778369138068,37.17,80675.56,0.0,-0.98907,2e-05,1.41701]
[1778369138038,37.17,80675.04,0.0,-0.98907,2e-05,1.41637]
[1778369143526,37.17,80674.39,0.0,-0.98908,2e-05,1.41592]
[1778369148561,37.18,80674.23,0.0,-0.98907,2e-05,1.41634]
[1778369154045,37.18,80674.06,0.0,-0.98907,2e-05,1.4166]
[1778369154060,37.18,80674.06,0.0,-0.98907,2e-05,1.4166]
[1778369154472,37.18,80673.91,0.0,-0.98907,2e-05,1.41647]
[1778369154559,37.18,80673.91,0.0,-0.98907,2e-05,1.41647]
[1778369154607,37.18,80673.94,0.0,-0.98907,2e-05,1.41666]
[1778369159642,37.18,80674.06,0.0,-0.98906,2e-05,1.41756]
[1778369164677,37.19,80673.79,0.0,-0.98906,2e-05,1.41774]
[1778369167712,37.19,80673.75,0.0,-0.98906,2e-05,1.41793]
[1778369167809,37.19,80673.75,0.0,-0.98906,2e-05,1.41793]
[1778369168032,37.19,80673.75,0.0,-0.98906,2e-05,1.41793]
[1778369168061,37.19,80673.75,0.0,-0.98906,2e-05,1.41793]
[1778369168117,37.19,80673.75,0.0,-0.98906,2e-05,1.41819]
[1778369172396,37.19,80673.28,0.0,-0.98906,2e-05,1.41787]
[1778369172559,37.19,80673.28,0.0,-0.98906,2e-05,1.41787]
[1778369172733,37.19,80668.4,0.0,-0.98913,2e-05,1.40927]
[1778369173253,37.19,80668.4,0.0,-0.98913,2e-05,1.40927]
[1778369173309,37.19,80668.4,0.0,-0.98913,2e-05,1.40927]
[1778369176761,37.2,80665.25,0.0,-0.98918,2e-05,1.40424]
[1778369177768,37.2,80663.08,0.0,-0.98921,2e-05,1.40054]
[1778369178436,37.2,80663.08,0.0,-0.98921,2e-05,1.40054]
[1778369178558,37.2,80663.08,0.0,-0.98921,2e-05,1.40054]
[1778369179071,37.2,80663.08,0.0,-0.98921,2e-05,1.40054]
[1778369179101,37.2,80662.42,0.0,-0.98922,2e-05,1.39952]
[1778369179309,37.2,80662.42,0.0,-0.98922,2e-05,1.39952]
[1778369181797,37.2,80659.58,0.0,-0.98926,2e-05,1.39497]
[1778369185809,37.2,80659.55,0.0,-0.98926,2e-05,1.39542]
[1778369186064,37.2,80659.55,0.0,-0.98926,2e-05,1.39542]
[1778369191868,37.21,80660.08,0.0,-0.98925,2e-05,1.39523]
[1778369192766,37.21,80660.08,0.0,-0.98925,2e-05,1.39523]
[1778369192809,37.21,80660.08,0.0,-0.98925,2e-05,1.39523]
[1778369192875,37.21,80660.21,0.0,-0.98925,2e-05,1.39562]
[1778369197913,37.21,80659.46,0.0,-0.98926,2e-05,1.39511]
[1778369203955,37.22,80659.67,0.0,-0.98924,2e-05,1.39643]
[1778369204673,37.22,80659.67,0.0,-0.98924,2e-05,1.39643]
[1778369204808,37.22,80659.67,0.0,-0.98924,2e-05,1.39643]
[1778369211776,37.22,80659.57,0.0,-0.98924,2e-05,1.39688]
[1778369211812,37.22,80659.57,0.0,-0.98924,2e-05,1.39688]
[1778369212011,37.22,80659.13,0.0,-0.98924,2e-05,1.39671]
[1778369216622,37.23,80659.17,0.0,-0.98924,2e-05,1.39724]
[1778369216807,37.23,80659.17,0.0,-0.98924,2e-05,1.39724]
[1778369223088,37.23,80659.23,0.0,-0.98922,2e-05,1.39854]
[1778369225102,37.23,80654.01,0.0,-0.9893,2e-05,1.38961]
[1778369225714,37.23,80654.01,0.0,-0.9893,2e-05,1.38961]
[1778369225810,37.23,80654.01,0.0,-0.9893,2e-05,1.38961]
[1778369227465,37.24,80653.28,0.0,-0.98931,2e-05,1.38865]
[1778369229071,37.24,80652.75,0.0,-0.98932,2e-05,1.38788]
[1778369229132,37.24,80652.17,0.0,-0.98933,2e-05,1.38702]
[1778369233657,37.24,80651.76,0.0,-0.98933,2e-05,1.38695]
[1778369233812,37.24,80651.76,0.0,-0.98933,2e-05,1.38695]
[1778369239202,37.25,80651.5,0.0,-0.98932,2e-05,1.38747]
[1778369244237,37.25,80650.66,0.0,-0.98933,2e-05,1.38678]
[1778369247962,37.25,80653.39,0.0,-0.98928,2e-05,1.39221]
[1778369248684,37.25,80653.39,0.0,-0.98928,2e-05,1.39221]
[1778369248810,37.25,80653.39,0.0,-0.98928,2e-05,1.39221]
[1778369248867,37.25,80657.53,0.0,-0.98921,2e-05,1.39967]
[1778369249272,37.25,80659.09,0.0,-0.98919,2e-05,1.40244]
[1778369251062,37.25,80659.09,0.0,-0.98919,2e-05,1.40244]
[1778369251163,37.26,80659.2,0.0,-0.9892,2e-05,1.40062]
[1778369259343,37.26,80658.78,0.0,-0.9892,2e-05,1.40091]
[1778369263188,37.26,80658.66,0.0,-0.9892,2e-05,1.40097]
[1778369263311,37.26,80658.7,0.0,-0.9892,2e-05,1.40117]
[1778369271674,37.26,80659.1,0.0,-0.98919,2e-05,1.40228]
[1778369271810,37.26,80659.1,0.0,-0.98919,2e-05,1.40228]
[1778369272020,37.26,80659.1,0.0,-0.98919,2e-05,1.40228]
[1778369272059,37.26,80659.1,0.0,-0.98919,2e-05,1.40228]
[1778369272121,37.27,80659.03,0.0,-0.98918,2e-05,1.40306]
[1778369279214,37.27,80659.24,0.0,-0.98917,2e-05,1.40394]
[1778369279844,37.27,80659.24,0.0,-0.98917,2e-05,1.40394]
[1778369280062,37.27,80659.24,0.0,-0.98917,2e-05,1.40394]
[1778369280124,37.27,80662.22,0.0,-0.98912,2e-05,1.40975]
[1778369281071,37.27,80662.22,0.0,-0.98912,2e-05,1.40975]
[1778369281166,37.27,80662.41,0.0,-0.98912,2e-05,1.41021]
[1778369287539,37.28,80662.2,0.0,-0.98912,2e-05,1.41056]
[1778369288335,37.28,80662.2,0.0,-0.98912,2e-05,1.41056]
[1778369288559,37.28,80662.2,0.0,-0.98912,2e-05,1.41056]
[1778369295596,37.28,80662.4,0.0,-0.9891,2e-05,1.41193]
[1778369302647,37.29,80662.44,0.0,-0.98909,2e-05,1.4129]
[1778369306691,37.29,80662.37,0.0,-0.98909,2e-05,1.4133]
[1778369306808,37.29,80662.37,0.0,-0.98909,2e-05,1.4133]
[1778369307061,37.29,80662.37,0.0,-0.98909,2e-05,1.4133]
[1778369307161,37.29,80662.37,0.0,-0.98909,2e-05,1.41344]
[1778369314731,37.3,80661.94,0.0,-0.98911,2e-05,1.4113]
[1778369320773,37.3,80662.66,0.0,-0.98909,2e-05,1.4134]
[1778369325808,37.3,80662.62,0.0,-0.98908,2e-05,1.41401]
[1778369330843,37.31,80661.82,0.0,-0.98909,2e-05,1.41327]
[1778369335879,37.31,80662.0,0.0,-0.98908,2e-05,1.41442]
[1778369340914,37.31,80662.55,0.0,-0.98906,2e-05,1.41609]
[1778369346956,37.32,80662.49,0.0,-0.98906,2e-05,1.41679]
[1778369354005,37.32,80661.88,0.0,-0.98906,2e-05,1.41664]
[1778369357066,37.32,80661.84,0.0,-0.98906,2e-05,1.41684]
[1778369357311,37.32,80661.84,0.0,-0.98906,2e-05,1.41684]
[1778369361816,37.33,80660.76,0.0,-0.98907,2e-05,1.41558]
[1778369362057,37.33,80660.76,0.0,-0.98907,2e-05,1.41558]
[1778369362061,37.33,80659.62,0.0,-0.98908,2e-05,1.41368]
[1778369367091,37.33,80659.76,0.0,-0.98908,2e-05,1.41407]
[1778369367308,37.33,80659.76,0.0,-0.98908,2e-05,1.41407]
[1778369372240,37.33,80659.1,0.0,-0.9891,2e-05,1.41169]
[1778369372309,37.33,80659.1,0.0,-0.9891,2e-05,1.41169]
[1778369372758,37.33,80659.37,0.0,-0.98909,2e-05,1.41231]
[1778369372808,37.33,80659.37,0.0,-0.98909,2e-05,1.41231]
[1778369373138,37.34,80659.1,0.0,-0.9891,2e-05,1.41197]
[1778369378173,37.34,80658.21,0.0,-0.9891,2e-05,1.41107]
[1778369383208,37.34,80658.83,0.0,-0.98909,2e-05,1.41287]
[1778369389253,37.35,80658.97,0.0,-0.98908,2e-05,1.41392]
[1778369394288,37.35,80658.15,0.0,-0.98909,2e-05,1.41312]
[1778369400330,37.35,80658.11,0.0,-0.98908,2e-05,1.41385]
[1778369403061,37.35,80657.97,0.0,-0.98908,2e-05,1.41386]
[1778369409393,37.36,80658.53,0.0,-0.98906,2e-05,1.41575]
[1778369415548,37.36,80657.71,0.0,-0.98907,2e-05,1.41479]
[1778369415559,37.36,80657.71,0.0,-0.98907,2e-05,1.41479]
[1778369415713,37.36,80657.71,0.0,-0.98907,2e-05,1.41479]
[1778369415809,37.36,80657.71,0.0,-0.98907,2e-05,1.41479]
[1778369415814,37.36,80657.39,0.0,-0.98907,2e-05,1.41448]
[1778369422485,37.37,80657.26,0.0,-0.98907,2e-05,1.41514]
[1778369425600,37.37,80656.74,0.0,-0.98907,2e-05,1.41434]
[1778369425809,37.37,80656.74,0.0,-0.98907,2e-05,1.41434]
[1778369432554,37.37,80656.55,0.0,-0.98908,2e-05,1.41285]
[1778369438596,37.38,80656.56,0.0,-0.98908,2e-05,1.41363]
[1778369439458,37.38,80656.56,0.0,-0.98908,2e-05,1.41363]
[1778369439508,37.38,80656.56,0.0,-0.98908,2e-05,1.41363]
[1778369439562,37.38,80656.56,0.0,-0.98908,2e-05,1.41363]
[1778369439660,37.38,80656.56,0.0,-0.98908,2e-05,1.41376]
[1778369445645,37.38,80653.4,0.0,-0.98912,2e-05,1.40888]
[1778369446459,37.38,80653.4,0.0,-0.98912,2e-05,1.40888]
[1778369446560,37.38,80653.4,0.0,-0.98912,2e-05,1.40888]
[1778369446825,37.38,80653.4,0.0,-0.98912,2e-05,1.40888]
[1778369447057,37.38,80653.4,0.0,-0.98912,2e-05,1.40888]
[1778369447133,37.38,80653.34,0.0,-0.98912,2e-05,1.40904]
[1778369452694,37.39,80652.18,0.0,-0.98913,2e-05,1.40763]
[1778369454119,37.39,80652.18,0.0,-0.98913,2e-05,1.40763]
[1778369454310,37.39,80652.18,0.0,-0.98913,2e-05,1.40763]
[1778369459743,37.39,80650.91,0.0,-0.98914,2e-05,1.40628]
[1778369464778,37.39,80650.1,0.0,-0.98915,2e-05,1.4055]
[1778369465913,37.39,80650.1,0.0,-0.98915,2e-05,1.4055]
[1778369466060,37.39,80650.1,0.0,-0.98915,2e-05,1.4055]
[1778369466224,37.39,80650.1,0.0,-0.98915,2e-05,1.4055]
[1778369466309,37.39,80650.1,0.0,-0.98915,2e-05,1.4055]
[1778369466328,37.4,80650.13,0.0,-0.98915,2e-05,1.40581]
[1778369471827,37.4,80649.93,0.0,-0.98914,2e-05,1.40611]
[1778369474848,37.4,80646.8,0.0,-0.98919,2e-05,1.40096]
[1778369475855,37.4,80643.56,0.0,-0.98924,2e-05,1.39538]
[1778369476593,37.4,80643.56,0.0,-0.98924,2e-05,1.39538]
[1778369476809,37.4,80643.56,0.0,-0.98924,2e-05,1.39538]
[1778369476862,37.4,80640.54,0.0,-0.98928,2e-05,1.39022]
[1778369484918,37.41,80638.66,0.0,-0.9893,2e-05,1.38824]
[1778369488611,37.41,80638.7,0.0,-0.9893,2e-05,1.38881]
[1778369488807,37.41,80638.7,0.0,-0.9893,2e-05,1.38881]
[1778369489043,37.41,80638.7,0.0,-0.9893,2e-05,1.38881]
[1778369489060,37.41,80638.7,0.0,-0.9893,2e-05,1.38881]
[1778369489144,37.41,80638.7,0.0,-0.98929,2e-05,1.38914]
[1778369494988,37.42,80634.9,0.0,-0.98936,2e-05,1.38106]
[1778369496103,37.42,80634.9,0.0,-0.98936,2e-05,1.38106]
[1778369496309,37.42,80634.9,0.0,-0.98936,2e-05,1.38106]
[1778369503045,37.43,80633.74,0.0,-0.98936,2e-05,1.38065]
[1778369504310,37.43,80633.74,0.0,-0.98936,2e-05,1.38065]
[1778369504522,37.43,80633.43,0.0,-0.98937,2e-05,1.38029]
[1778369504558,37.43,80633.43,0.0,-0.98937,2e-05,1.38029]
[1778369505059,37.43,80633.64,0.0,-0.98936,2e-05,1.38084]
[1778369510094,37.43,80633.7,0.0,-0.98935,2e-05,1.38183]
[1778369515131,37.44,80633.42,0.0,-0.98935,2e-05,1.38223]
[1778369521171,37.44,80633.31,0.0,-0.98934,2e-05,1.38309]
[1778369525203,37.44,80620.33,0.0,-0.98953,2e-05,1.36106]
[1778369526267,37.45,80619.07,0.0,-0.98955,2e-05,1.35927]
[1778369527275,37.45,80622.75,0.0,-0.98949,2e-05,1.36585]
[1778369528794,37.45,80624.27,0.0,-0.98947,2e-05,1.36869]
[1778369529825,37.45,80625.46,0.0,-0.98945,2e-05,1.37096]
[1778369530063,37.45,80625.46,0.0,-0.98945,2e-05,1.37096]
[1778369530076,37.45,80625.46,0.0,-0.98945,2e-05,1.37096]
[1778369530309,37.45,80625.46,0.0,-0.98945,2e-05,1.37096]
[1778369530382,37.45,80625.43,0.0,-0.98945,2e-05,1.37111]
[1778369533317,37.45,80621.7,0.0,-0.9895,2e-05,1.36523]
[1778369535331,37.46,80618.98,0.0,-0.98954,2e-05,1.36094]
[1778369538853,37.46,80618.48,0.0,-0.98954,2e-05,1.36073]
[1778369539059,37.46,80618.48,0.0,-0.98954,2e-05,1.36073]
[1778369542380,37.46,80614.54,0.0,-0.98959,2e-05,1.35481]
[1778369544394,37.47,80617.24,0.0,-0.98954,2e-05,1.35992]
[1778369547272,37.47,80618.12,0.0,-0.98953,2e-05,1.36187]
[1778369547311,37.47,80618.12,0.0,-0.98953,2e-05,1.36187]
[1778369547515,37.47,80617.91,0.0,-0.98953,2e-05,1.36173]
[1778369547559,37.47,80617.91,0.0,-0.98953,2e-05,1.36173]
[1778369548422,37.47,80617.94,0.0,-0.98953,2e-05,1.36199]
[1778369553457,37.48,80618.13,0.0,-0.98953,2e-05,1.36117]
[1778369555618,37.48,80617.2,0.0,-0.98954,2e-05,1.36001]
[1778369555811,37.48,80617.2,0.0,-0.98954,2e-05,1.36001]
[1778369561513,37.48,80615.03,0.0,-0.98956,2e-05,1.35761]
[1778369561945,37.48,80615.03,0.0,-0.98956,2e-05,1.35761]
[1778369562066,37.48,80615.03,0.0,-0.98956,2e-05,1.35761]
[1778369562520,37.49,80615.26,0.0,-0.98956,2e-05,1.35823]
[1778369565765,37.49,80615.65,0.0,-0.98955,2e-05,1.35935]
[1778369565808,37.49,80615.65,0.0,-0.98955,2e-05,1.35935]
[1778369570576,37.5,80618.67,0.0,-0.98949,2e-05,1.3659]
[1778369572465,37.5,80618.67,0.0,-0.98949,2e-05,1.3659]
[1778369572560,37.5,80619.29,0.0,-0.98948,2e-05,1.36739]
[1778369572797,37.5,80619.29,0.0,-0.98948,2e-05,1.36739]
[1778369572813,37.5,80619.29,0.0,-0.98948,2e-05,1.36739]
[1778369572891,37.5,80621.22,0.0,-0.98945,2e-05,1.37074]
[1778369576619,37.5,80628.13,0.0,-0.98933,2e-05,1.38358]
[1778369578595,37.56,80629.58,0.0,-0.98921,2e-05,1.39788]
[1778369578812,37.56,80629.58,0.0,-0.98921,2e-05,1.39788]
[1778369583668,37.89,80633.89,0.0,-0.98855,2e-05,1.47223]
[1778369586239,37.94,80634.17,0.0,-0.98845,2e-05,1.48311]
[1778369586310,37.94,80634.17,0.0,-0.98845,2e-05,1.48311]
[1778369586539,37.94,80634.17,0.0,-0.98845,2e-05,1.48311]
[1778369586389,38.04,80637.29,0.0,-0.98822,2e-05,1.50897]
[1778369586560,38.04,80637.29,0.0,-0.98822,2e-05,1.50897]
[1778369586689,38.04,80637.01,0.0,-0.98822,2e-05,1.50846]
[1778369589710,38.18,80643.29,0.0,-0.98785,2e-05,1.5491]
[1778369592888,38.27,80645.41,0.0,-0.98766,2e-05,1.57118]
[1778369593060,38.27,80645.41,0.0,-0.98766,2e-05,1.57118]
[1778369598489,38.33,80644.37,0.0,-0.98756,2e-05,1.58156]
[1778369598527,38.34,80644.61,0.0,-0.98754,2e-05,1.58375]
[1778369598565,38.34,80644.61,0.0,-0.98754,2e-05,1.58375]
[1778369603808,38.36,80644.93,0.0,-0.9875,2e-05,1.58867]
[1778369608843,38.38,80645.13,0.0,-0.98745,2e-05,1.59334]
[1778369613878,38.4,80644.99,0.0,-0.98744,2e-05,1.59486]
[1778369618913,38.42,80645.27,0.0,-0.98739,2e-05,1.59963]
[1778369624522,38.43,80645.31,0.0,-0.98738,2e-05,1.60138]
[1778369624560,38.43,80645.31,0.0,-0.98738,2e-05,1.60138]
[1778369634019,38.47,80645.12,0.0,-0.98729,2e-05,1.6107]
[1778369640061,38.46,80645.05,0.0,-0.98731,2e-05,1.60898]
[1778369641467,38.46,80645.05,0.0,-0.98731,2e-05,1.60898]
[1778369641561,38.46,80645.05,0.0,-0.98731,2e-05,1.60898]
[1778369641762,38.46,80645.11,0.0,-0.98731,2e-05,1.60857]
[1778369641811,38.46,80645.11,0.0,-0.98731,2e-05,1.60857]
[1778369642075,38.46,80645.05,0.0,-0.98731,2e-05,1.60846]
[1778369647583,38.46,80646.55,0.0,-0.9873,2e-05,1.61029]
[1778369647811,38.45,80648.71,0.0,-0.98726,2e-05,1.61393]
[1778369649124,38.46,80652.28,0.0,-0.98719,2e-05,1.62165]
[1778369650466,38.46,80652.28,0.0,-0.98719,2e-05,1.62165]
[1778369650560,38.46,80652.28,0.0,-0.98719,2e-05,1.62165]
[1778369650920,38.47,80653.49,0.0,-0.98716,2e-05,1.62561]
[1778369651063,38.47,80653.49,0.0,-0.98716,2e-05,1.62561]
[1778369651138,38.47,80653.69,0.0,-0.98715,2e-05,1.62599]
[1778369656173,38.47,80663.43,0.0,-0.98697,2e-05,1.64678]
[1778369657180,38.48,80666.2,0.0,-0.98691,2e-05,1.65301]
[1778369658187,38.48,80660.35,0.0,-0.98701,2e-05,1.6423]
[1778369660201,38.48,80656.14,0.0,-0.98709,2e-05,1.63341]
[1778369660884,38.48,80656.14,0.0,-0.98709,2e-05,1.63341]
[1778369661060,38.48,80656.14,0.0,-0.98709,2e-05,1.63341]
[1778369668257,38.47,80653.98,0.0,-0.98714,2e-05,1.62756]
[1778369670271,38.48,80650.23,0.0,-0.98719,2e-05,1.62187]
[1778369672342,38.48,80650.08,0.0,-0.98721,2e-05,1.61986]
[1778369672560,38.48,80650.08,0.0,-0.98721,2e-05,1.61986]
[1778369673388,38.48,80649.66,0.0,-0.98721,2e-05,1.61985]
[1778369673564,38.48,80649.66,0.0,-0.98721,2e-05,1.61985]
[1778369673410,38.49,80650.6,0.0,-0.98718,2e-05,1.62247]
[1778369679334,38.48,80650.91,0.0,-0.98719,2e-05,1.62135]
[1778369681348,38.48,80656.98,0.0,-0.98708,2e-05,1.63366]
[1778369683372,38.48,80658.49,0.0,-0.98706,2e-05,1.6363]
[1778369683559,38.48,80658.49,0.0,-0.98706,2e-05,1.6363]
[1778369684369,38.48,80662.05,0.0,-0.987,2e-05,1.64263]
[1778369689406,38.49,80664.18,0.0,-0.98694,2e-05,1.64957]
[1778369689741,38.49,80664.18,0.0,-0.98694,2e-05,1.64957]
[1778369689809,38.49,80664.18,0.0,-0.98694,2e-05,1.64957]
[1778369690225,38.49,80664.18,0.0,-0.98694,2e-05,1.64957]
[1778369690312,38.49,80664.18,0.0,-0.98694,2e-05,1.64957]
[1778369690414,38.49,80664.11,0.0,-0.98693,2e-05,1.6502]
[1778369696473,38.51,80665.13,0.0,-0.98689,2e-05,1.6545]
[1778369696561,38.51,80665.13,0.0,-0.98689,2e-05,1.6545]
[1778369703505,38.53,80663.58,0.0,-0.98687,2e-05,1.65687]
[1778369704783,38.53,80663.58,0.0,-0.98687,2e-05,1.65687]
[1778369704809,38.53,80663.58,0.0,-0.98687,2e-05,1.65687]
[1778369705587,38.53,80663.58,0.0,-0.98687,2e-05,1.65687]
[1778369705630,38.54,80663.58,0.0,-0.98686,2e-05,1.6584]
[1778369705811,38.54,80663.58,0.0,-0.98686,2e-05,1.6584]
[1778369714599,38.54,80663.41,0.0,-0.98685,2e-05,1.65936]
[1778369717172,38.54,80663.49,0.0,-0.98685,2e-05,1.65882]
[1778369717310,38.54,80663.49,0.0,-0.98685,2e-05,1.65882]
[1778369723662,38.53,80663.71,0.0,-0.98687,2e-05,1.65685]
[1778369725037,38.53,80663.13,0.0,-0.98688,2e-05,1.65537]
[1778369725063,38.53,80663.13,0.0,-0.98688,2e-05,1.65537]
[1778369725821,38.53,80662.92,0.0,-0.98689,2e-05,1.65462]
[1778369726062,38.53,80662.92,0.0,-0.98689,2e-05,1.65462]
[1778369727691,38.52,80663.43,0.0,-0.98689,2e-05,1.65496]
[1778369732789,38.52,80663.42,0.0,-0.98692,2e-05,1.65106]
[1778369732810,38.52,80663.42,0.0,-0.98692,2e-05,1.65106]
[1778369739774,38.51,80664.12,0.0,-0.98693,2e-05,1.64984]
[1778369741662,38.51,80664.12,0.0,-0.98693,2e-05,1.64984]
[1778369741810,38.5,80664.93,0.0,-0.98692,2e-05,1.65111]
[1778369742627,38.5,80664.93,0.0,-0.98692,2e-05,1.65111]
[1778369742670,38.5,80665.17,0.0,-0.98692,2e-05,1.65093]
[1778369742817,38.5,80665.17,0.0,-0.98692,2e-05,1.65093]
[1778369747830,38.49,80666.23,0.0,-0.98692,2e-05,1.65138]
[1778369753629,38.49,80666.3,0.0,-0.98693,2e-05,1.65022]
[1778369753810,38.48,80666.3,0.0,-0.98693,2e-05,1.64957]
[1778369758907,38.5,80667.49,0.0,-0.98689,2e-05,1.65468]
[1778369769984,38.54,80669.2,0.0,-0.98678,2e-05,1.66642]
[1778369771750,38.54,80669.56,0.0,-0.98677,2e-05,1.66788]
[1778369771812,38.54,80669.56,0.0,-0.98677,2e-05,1.66788]
[1778369772732,38.54,80669.56,0.0,-0.98677,2e-05,1.66788]
[1778369772811,38.54,80669.56,0.0,-0.98676,2e-05,1.66862]
[1778369773005,38.55,80669.73,0.0,-0.98675,2e-05,1.66969]
[1778369778362,38.56,80670.14,0.0,-0.98671,2e-05,1.67345]
[1778369778558,38.56,80670.14,0.0,-0.98671,2e-05,1.67345]
[1778369784082,38.58,80673.3,0.0,-0.98661,2e-05,1.68481]
[1778369785578,38.58,80673.3,0.0,-0.98661,2e-05,1.68481]
[1778369785679,38.59,80673.31,0.0,-0.9866,2e-05,1.68626]
[1778369785814,38.59,80673.31,0.0,-0.9866,2e-05,1.68626]
[1778369786808,38.59,80673.35,0.0,-0.9866,2e-05,1.68634]
[1778369790722,38.6,80673.29,0.0,-0.98658,2e-05,1.68834]
[1778369790807,38.6,80671.59,0.0,-0.9866,2e-05,1.68565]
[1778369790813,38.6,80671.59,0.0,-0.9866,2e-05,1.68565]
[1778369791060,38.6,80671.59,0.0,-0.9866,2e-05,1.68565]
[1778369791131,38.61,80671.12,0.0,-0.98662,2e-05,1.68284]
[1778369803215,38.65,80670.03,0.0,-0.98657,2e-05,1.6892]
[1778369814292,38.66,80670.25,0.0,-0.98654,2e-05,1.69174]
[1778369816274,38.65,80670.28,0.0,-0.98655,2e-05,1.69139]
[1778369816309,38.65,80670.28,0.0,-0.98655,2e-05,1.69139]
[1778369823356,38.64,80670.2,0.0,-0.98658,2e-05,1.68795]
[1778369834434,38.62,80670.13,0.0,-0.98662,2e-05,1.68301]
[1778369837277,38.62,80670.13,0.0,-0.98662,2e-05,1.68301]
[1778369837308,38.62,80670.13,0.0,-0.98662,2e-05,1.68301]
[1778369838340,38.61,80670.13,0.0,-0.98663,2e-05,1.68182]
[1778369838562,38.61,80670.13,0.0,-0.98663,2e-05,1.68182]
[1778369838636,38.61,80670.13,0.0,-0.98664,2e-05,1.68143]
[1778369844503,38.6,80670.13,0.0,-0.98666,2e-05,1.67908]
[1778369846390,38.6,80669.21,0.0,-0.98668,2e-05,1.67687]
[1778369846558,38.6,80669.21,0.0,-0.98668,2e-05,1.67687]
[1778369852560,38.58,80666.42,0.0,-0.98677,2e-05,1.66612]
[1778369853107,38.58,80666.42,0.0,-0.98677,2e-05,1.66612]
[1778369853308,38.58,80666.42,0.0,-0.98677,2e-05,1.66612]
[1778369853567,38.58,80663.45,0.0,-0.98683,2e-05,1.6599]
[1778369854276,38.58,80663.45,0.0,-0.98683,2e-05,1.6599]
[1778369854312,38.58,80663.45,0.0,-0.98683,2e-05,1.6599]
[1778369854574,38.58,80662.84,0.0,-0.98684,2e-05,1.65835]
[1778369859609,38.57,80662.59,0.0,-0.98686,2e-05,1.65609]
[1778369865651,38.56,80663.21,0.0,-0.98687,2e-05,1.65517]
[1778369870687,38.55,80663.47,0.0,-0.98688,2e-05,1.65389]
[1778369871172,38.55,80663.47,0.0,-0.98688,2e-05,1.65389]
[1778369871309,38.55,80663.47,0.0,-0.98688,2e-05,1.65389]
[1778369886690,38.54,80663.54,0.0,-0.9869,2e-05,1.65187]
[1778369886810,38.54,80663.54,0.0,-0.9869,2e-05,1.65187]
[1778369887640,38.55,80663.37,0.0,-0.9869,2e-05,1.65228]
[1778369887811,38.55,80663.37,0.0,-0.9869,2e-05,1.65228]
[1778369887805,38.55,80663.54,0.0,-0.98689,2e-05,1.65334]
[1778369899889,38.56,80663.09,0.0,-0.98688,2e-05,1.65465]
[1778369911973,38.56,80662.93,0.0,-0.9869,2e-05,1.65178]
[1778369918015,38.56,80662.46,0.0,-0.98691,2e-05,1.65086]
[1778369924069,38.56,80662.66,0.0,-0.98691,2e-05,1.65125]
[1778369929104,38.56,80662.57,0.0,-0.98691,2e-05,1.65107]
[1778369935146,38.56,80662.19,0.0,-0.98691,2e-05,1.65033]
[1778369936826,38.56,80662.19,0.0,-0.98691,2e-05,1.65033]
[1778369937059,38.56,80661.86,0.0,-0.98692,2e-05,1.64968]
[1778369942195,38.56,80661.57,0.0,-0.98692,2e-05,1.64911]
[1778369943206,38.56,80661.57,0.0,-0.98692,2e-05,1.64911]
[1778369943308,38.56,80661.57,0.0,-0.98692,2e-05,1.64911]
[1778369943922,38.56,80662.21,0.0,-0.98691,2e-05,1.65037]
[1778369944064,38.56,80662.21,0.0,-0.98691,2e-05,1.65037]
[1778369944162,38.56,80662.21,0.0,-0.98691,2e-05,1.65037]
[1778369952265,38.57,80662.3,0.0,-0.98689,2e-05,1.6527]
[1778369953410,38.57,80662.3,0.0,-0.98689,2e-05,1.6527]
[1778369953558,38.57,80662.3,0.0,-0.98689,2e-05,1.6527]
[1778369959542,38.57,80662.21,0.0,-0.98689,2e-05,1.65252]
[1778369959558,38.57,80662.21,0.0,-0.98689,2e-05,1.65252]
[1778369959876,38.57,80662.21,0.0,-0.98689,2e-05,1.65252]
[1778369959891,38.57,80661.31,0.0,-0.98691,2e-05,1.65076]
[1778369960066,38.57,80661.31,0.0,-0.98691,2e-05,1.65076]
[1778369965357,38.57,80661.37,0.0,-0.9869,2e-05,1.65159]
[1778369970393,38.57,80661.41,0.0,-0.9869,2e-05,1.65167]
[1778369975428,38.57,80660.99,0.0,-0.98693,2e-05,1.6483]
[1778369976435,38.57,80654.37,0.0,-0.98705,2e-05,1.63537]
[1778369977004,38.57,80654.37,0.0,-0.98705,2e-05,1.63537]
[1778369977063,38.57,80654.37,0.0,-0.98705,2e-05,1.63537]
[1778369978449,38.57,80650.3,0.0,-0.98712,2e-05,1.62745]
[1778369982645,38.58,80650.09,0.0,-0.98711,2e-05,1.62779]
[1778369982811,38.58,80650.09,0.0,-0.98711,2e-05,1.62779]
[1778369982911,38.58,80649.51,0.0,-0.98712,2e-05,1.62666]
[1778369983061,38.58,80649.51,0.0,-0.98712,2e-05,1.62666]
[1778369986871,38.58,80649.66,0.0,-0.98711,2e-05,1.6277]
[1778369987060,38.58,80647.59,0.0,-0.98714,2e-05,1.62442]
[1778369989529,38.59,80642.57,0.0,-0.98723,2e-05,1.61548]
[1778369993558,38.6,80638.78,0.0,-0.98728,2e-05,1.60969]
[1778369994149,38.6,80638.78,0.0,-0.98728,2e-05,1.60969]
[1778369994308,38.6,80638.78,0.0,-0.98728,2e-05,1.60969]
[1778369995572,38.6,80633.97,0.0,-0.98735,2e-05,1.60125]
[1778369996211,38.6,80633.97,0.0,-0.98735,2e-05,1.60125]
[1778369996310,38.6,80633.97,0.0,-0.98735,2e-05,1.60125]
[1778369998593,38.6,80633.87,0.0,-0.98736,2e-05,1.60105]
[1778370001113,38.6,80632.7,0.0,-0.98738,2e-05,1.59882]
[1778370001308,38.6,80632.7,0.0,-0.98738,2e-05,1.59882]
[1778370006284,38.6,80628.26,0.0,-0.98745,2e-05,1.59035]
[1778370006308,38.6,80628.26,0.0,-0.98745,2e-05,1.59035]
[1778370006649,38.6,80628.19,0.0,-0.98745,2e-05,1.59021]
[1778370008845,38.6,80628.19,0.0,-0.98745,2e-05,1.59021]
[1778370009069,38.6,80628.29,0.0,-0.98745,2e-05,1.5904]
[1778370010677,38.6,80619.13,0.0,-0.98761,2e-05,1.57304]
[1778370012391,38.6,80616.93,0.0,-0.98765,2e-05,1.56889]
[1778370012559,38.6,80616.93,0.0,-0.98765,2e-05,1.56889]
[1778370012691,38.6,80622.49,0.0,-0.98755,2e-05,1.57939]
[1778370013698,38.6,80625.56,0.0,-0.9875,2e-05,1.58521]
[1778370014705,38.6,80628.34,0.0,-0.98745,2e-05,1.5905]
[1778370018733,38.6,80630.93,0.0,-0.98741,2e-05,1.59544]
[1778370019538,38.6,80630.93,0.0,-0.98741,2e-05,1.59544]
[1778370019560,38.6,80630.93,0.0,-0.98741,2e-05,1.59544]
[1778370019740,38.6,80630.9,0.0,-0.98741,2e-05,1.59538]
[1778370020810,38.6,80630.9,0.0,-0.98741,2e-05,1.59538]
[1778370026791,38.6,80631.66,0.0,-0.98739,2e-05,1.59683]
[1778370031826,38.6,80631.58,0.0,-0.98741,2e-05,1.59418]
[1778370039883,38.6,80631.72,0.0,-0.98741,2e-05,1.59445]
[1778370044919,38.6,80631.04,0.0,-0.98742,2e-05,1.59315]
[1778370049953,38.6,80630.0,0.0,-0.98744,2e-05,1.59117]
[1778370052239,38.6,80630.0,0.0,-0.98744,2e-05,1.59117]
[1778370052310,38.6,80630.0,0.0,-0.98744,2e-05,1.59117]
[1778370052974,38.6,80629.96,0.0,-0.98744,2e-05,1.59109]
[1778370053450,38.6,80629.96,0.0,-0.98744,2e-05,1.59109]
[1778370053560,38.6,80629.96,0.0,-0.98744,2e-05,1.59109]
[1778370064051,38.6,80629.82,0.0,-0.98744,2e-05,1.59083]
[1778370066065,38.6,80633.73,0.0,-0.98738,2e-05,1.59829]
[1778370068231,38.6,80633.6,0.0,-0.98738,2e-05,1.59804]
[1778370068310,38.6,80633.6,0.0,-0.98738,2e-05,1.59804]
[1778370068411,38.6,80633.61,0.0,-0.98738,2e-05,1.59806]
[1778370069430,38.6,80633.61,0.0,-0.98738,2e-05,1.59806]
[1778370069561,38.6,80633.61,0.0,-0.98738,2e-05,1.59806]
[1778370075128,38.6,80631.57,0.0,-0.98741,2e-05,1.59416]
[1778370081171,38.6,80631.47,0.0,-0.98742,2e-05,1.59397]
[1778370091032,38.6,80631.44,0.0,-0.98742,2e-05,1.59392]
[1778370091060,38.6,80631.44,0.0,-0.98742,2e-05,1.59392]
[1778370091241,38.6,80631.35,0.0,-0.98744,2e-05,1.59125]
[1778370092209,38.6,80631.35,0.0,-0.98744,2e-05,1.59125]
[1778370092310,38.6,80631.35,0.0,-0.98744,2e-05,1.59125]
[1778370100304,38.6,80631.98,0.0,-0.98743,2e-05,1.59245]
[1778370102192,38.6,80631.97,0.0,-0.98743,2e-05,1.59243]
[1778370102314,38.6,80631.97,0.0,-0.98743,2e-05,1.59243]
[1778370102318,38.6,80631.98,0.0,-0.98743,2e-05,1.59245]
[1778370103477,38.6,80631.98,0.0,-0.98743,2e-05,1.59245]
[1778370103563,38.6,80631.98,0.0,-0.98743,2e-05,1.59245]
[1778370110374,38.6,80632.87,0.0,-0.98741,2e-05,1.59415]
[1778370120445,38.6,80632.87,0.0,-0.98741,2e-05,1.59415]
[1778370130515,38.6,80632.87,0.0,-0.98741,2e-05,1.59415]
[1778370138571,38.6,80634.38,0.0,-0.98738,2e-05,1.59703]
[1778370140651,38.6,80635.35,0.0,-0.98737,2e-05,1.59889]
[1778370140817,38.6,80635.35,0.0,-0.98737,2e-05,1.59889]
[1778370140881,38.6,80635.35,0.0,-0.98737,2e-05,1.59889]
[1778370141753,38.6,80635.35,0.0,-0.98737,2e-05,1.59889]
[1778370141811,38.6,80635.35,0.0,-0.98737,2e-05,1.59889]
[1778370147634,38.6,80635.45,0.0,-0.98737,2e-05,1.59908]
[1778370149430,38.6,80634.68,0.0,-0.98738,2e-05,1.59761]
[1778370149558,38.6,80634.68,0.0,-0.98738,2e-05,1.59761]
[1778370149760,38.6,80634.68,0.0,-0.98738,2e-05,1.59761]
[1778370149810,38.6,80634.68,0.0,-0.98738,2e-05,1.59761]
[1778370149819,38.6,80634.72,0.0,-0.98738,2e-05,1.59768]
[1778370157705,38.6,80634.68,0.0,-0.9874,2e-05,1.59511]
[1778370162740,38.6,80634.78,0.0,-0.9874,2e-05,1.5953]
[1778370166149,38.6,80634.85,0.0,-0.9874,2e-05,1.59543]
[1778370166309,38.6,80634.85,0.0,-0.9874,2e-05,1.59543]
[1778370166768,38.6,80634.91,0.0,-0.98739,2e-05,1.59555]
[1778370167188,38.6,80634.91,0.0,-0.98739,2e-05,1.59555]
[1778370167311,38.6,80634.91,0.0,-0.98739,2e-05,1.59555]
[1778370177845,38.6,80634.85,0.0,-0.9874,2e-05,1.59543]
[1778370186908,38.6,80634.92,0.0,-0.98739,2e-05,1.59557]
[1778370192950,38.6,80636.09,0.0,-0.98737,2e-05,1.5978]
[1778370197429,38.6,80636.02,0.0,-0.98738,2e-05,1.59767]
[1778370197562,38.6,80636.02,0.0,-0.98738,2e-05,1.59767]
[1778370197985,38.6,80637.93,0.0,-0.98734,2e-05,1.60132]
[1778370198480,38.6,80637.93,0.0,-0.98734,2e-05,1.60132]
[1778370198562,38.6,80637.93,0.0,-0.98734,2e-05,1.60132]
[1778370209062,38.6,80638.48,0.0,-0.98733,2e-05,1.60238]
[1778370211797,38.6,80640.31,0.0,-0.9873,2e-05,1.60589]
[1778370211810,38.6,80640.31,0.0,-0.9873,2e-05,1.60589]
[1778370211898,38.6,80640.31,0.0,-0.98732,2e-05,1.60338]
[1778370212706,38.6,80640.31,0.0,-0.98732,2e-05,1.60338]
[1778370212812,38.6,80640.31,0.0,-0.98732,2e-05,1.60338]
[1778370218125,38.6,80641.57,0.0,-0.9873,2e-05,1.6058]
[1778370223160,38.6,80645.17,0.0,-0.98724,2e-05,1.61272]
[1778370225073,38.6,80645.74,0.0,-0.98723,2e-05,1.61382]
[1778370225174,38.6,80645.78,0.0,-0.98722,2e-05,1.6139]
[1778370225311,38.6,80645.78,0.0,-0.98722,2e-05,1.6139]
[1778370226256,38.6,80645.78,0.0,-0.98722,2e-05,1.6139]
[1778370226308,38.6,80645.78,0.0,-0.98722,2e-05,1.6139]
[1778370226357,38.6,80645.78,0.0,-0.98722,2e-05,1.61469]
[1778370232223,38.63,80645.72,0.0,-0.98718,2e-05,1.6193]
[1778370238631,38.64,80645.85,0.0,-0.98715,2e-05,1.62189]
[1778370238809,38.64,80645.85,0.0,-0.98715,2e-05,1.62189]
[1778370238941,38.64,80645.85,0.0,-0.98715,2e-05,1.62189]
[1778370239060,38.64,80645.85,0.0,-0.98715,2e-05,1.62189]
[1778370239161,38.65,80646.01,0.0,-0.98713,2e-05,1.62453]
[1778370244307,38.67,80645.63,0.0,-0.9871,2e-05,1.62764]
[1778370253370,38.69,80645.13,0.0,-0.98705,2e-05,1.63277]
[1778370260419,38.71,80647.35,0.0,-0.98699,2e-05,1.6401]
[1778370261416,38.71,80647.35,0.0,-0.98699,2e-05,1.6401]
[1778370261564,38.71,80647.35,0.0,-0.98699,2e-05,1.6401]
[1778370261665,38.71,80647.56,0.0,-0.98697,2e-05,1.64125]
[1778370262547,38.71,80647.56,0.0,-0.98697,2e-05,1.64125]
[1778370262563,38.71,80647.56,0.0,-0.98697,2e-05,1.64125]
[1778370268540,38.73,80648.49,0.0,-0.98692,2e-05,1.64674]
[1778370268558,38.73,80648.49,0.0,-0.98692,2e-05,1.64674]
[1778370268588,38.74,80648.6,0.0,-0.98691,2e-05,1.6484]
[1778370269477,38.74,80648.6,0.0,-0.98691,2e-05,1.6484]
[1778370269561,38.74,80648.6,0.0,-0.98691,2e-05,1.6484]
[1778370275524,38.74,80647.26,0.0,-0.98694,2e-05,1.6447]
[1778370280559,38.75,80647.19,0.0,-0.98692,2e-05,1.64675]
[1778370282649,38.75,80647.19,0.0,-0.98692,2e-05,1.64675]
[1778370282808,38.75,80647.19,0.0,-0.98692,2e-05,1.64675]
[1778370282909,38.75,80647.19,0.0,-0.98692,2e-05,1.64675]
[1778370283527,38.75,80647.19,0.0,-0.98692,2e-05,1.64675]
[1778370283568,38.75,80647.19,0.0,-0.98692,2e-05,1.64675]
[1778370288616,38.75,80647.23,0.0,-0.98692,2e-05,1.64683]
[1778370293651,38.75,80647.26,0.0,-0.98692,2e-05,1.64689]
[1778370302715,38.77,80651.71,0.0,-0.98681,2e-05,1.6585]
[1778370303444,38.77,80651.71,0.0,-0.98681,2e-05,1.6585]
[1778370303562,38.77,80651.71,0.0,-0.98681,2e-05,1.6585]
[1778370303722,38.77,80651.09,0.0,-0.98682,2e-05,1.65729]
[1778370305050,38.77,80651.09,0.0,-0.98682,2e-05,1.65729]
[1778370305061,38.77,80651.09,0.0,-0.98682,2e-05,1.65729]
[1778370310773,38.77,80650.67,0.0,-0.98683,2e-05,1.65646]
[1778370315808,38.77,80650.86,0.0,-0.98683,2e-05,1.65684]
[1778370322858,38.77,80650.94,0.0,-0.98683,2e-05,1.65699]
[1778370328900,38.77,80650.84,0.0,-0.98683,2e-05,1.6568]
[1778370333935,38.77,80650.99,0.0,-0.98685,2e-05,1.65453]
[1778370339275,38.77,80652.71,0.0,-0.98681,2e-05,1.6579]
[1778370341801,38.77,80654.03,0.0,-0.98679,2e-05,1.66049]
[1778370341808,38.77,80654.03,0.0,-0.98679,2e-05,1.66049]
[1778370341991,38.77,80655.1,0.0,-0.98677,2e-05,1.66259]
[1778370343317,38.77,80655.27,0.0,-0.98677,2e-05,1.66293]
[1778370343559,38.77,80655.27,0.0,-0.98677,2e-05,1.66293]
[1778370349040,38.77,80655.17,0.0,-0.98677,2e-05,1.66273]
[1778370349947,38.77,80655.17,0.0,-0.98677,2e-05,1.66273]
[1778370350065,38.77,80655.17,0.0,-0.98677,2e-05,1.66273]
[1778370350166,38.77,80655.17,0.0,-0.98677,2e-05,1.66273]
[1778370351455,38.77,80655.17,0.0,-0.98677,2e-05,1.66273]
[1778370351561,38.77,80655.17,0.0,-0.98677,2e-05,1.66273]
[1778370357096,38.77,80655.48,0.0,-0.98677,2e-05,1.66334]
[1778370362131,38.77,80655.84,0.0,-0.98676,2e-05,1.66405]
[1778370363079,38.77,80655.84,0.0,-0.98676,2e-05,1.66405]
[1778370363310,38.77,80655.84,0.0,-0.98676,2e-05,1.66405]
[1778370363130,38.77,80655.84,0.0,-0.98676,2e-05,1.66405]
[1778370364145,38.77,80658.06,0.0,-0.98672,2e-05,1.66842]
[1778370364613,38.77,80658.06,0.0,-0.98672,2e-05,1.66842]
[1778370364815,38.77,80658.06,0.0,-0.98672,2e-05,1.66842]
[1778370369180,38.77,80655.05,0.0,-0.98677,2e-05,1.6625]
[1778370369788,38.77,80655.05,0.0,-0.98677,2e-05,1.6625]
[1778370369812,38.77,80655.05,0.0,-0.98677,2e-05,1.6625]
[1778370374581,38.77,80654.74,0.0,-0.98678,2e-05,1.66189]
[1778370374810,38.77,80654.74,0.0,-0.98678,2e-05,1.66189]
[1778370375222,38.77,80654.81,0.0,-0.98678,2e-05,1.66202]
[1778370380257,38.77,80655.47,0.0,-0.98677,2e-05,1.66332]
[1778370383408,38.77,80656.1,0.0,-0.98675,2e-05,1.66456]
[1778370383562,38.77,80656.1,0.0,-0.98675,2e-05,1.66456]
[1778370387300,38.77,80655.95,0.0,-0.98676,2e-05,1.66427]
[1778370387306,38.77,80646.96,0.0,-0.98692,2e-05,1.64665]
[1778370388313,38.77,80644.21,0.0,-0.98697,2e-05,1.64129]
[1778370388854,38.77,80644.21,0.0,-0.98697,2e-05,1.64129]
[1778370390488,38.77,80644.21,0.0,-0.98697,2e-05,1.64129]
[1778370391334,38.77,80644.8,0.0,-0.98697,2e-05,1.63989]
[1778370394356,38.77,80646.74,0.0,-0.98694,2e-05,1.64367]
[1778370398384,38.77,80648.74,0.0,-0.98689,2e-05,1.64907]
[1778370400537,38.78,80648.95,0.0,-0.98688,2e-05,1.65023]
[1778370400559,38.78,80648.95,0.0,-0.98688,2e-05,1.65023]
[1778370400732,38.78,80650.0,0.0,-0.98686,2e-05,1.65302]
[1778370401838,38.78,80650.0,0.0,-0.98686,2e-05,1.65302]
[1778370402061,38.78,80650.0,0.0,-0.98686,2e-05,1.65302]
[1778370404426,38.8,80653.83,0.0,-0.98676,2e-05,1.66348]
[1778370407960,38.8,80654.45,0.0,-0.98674,2e-05,1.66614]
[1778370408068,38.8,80654.45,0.0,-0.98674,2e-05,1.66614]
[1778370408169,38.81,80654.42,0.0,-0.98672,2e-05,1.66751]
[1778370409082,38.81,80654.42,0.0,-0.98672,2e-05,1.66751]
[1778370409311,38.81,80654.42,0.0,-0.98672,2e-05,1.66751]
[1778370414496,38.83,80655.21,0.0,-0.98667,2e-05,1.67333]
[1778370417169,38.83,80655.21,0.0,-0.98667,2e-05,1.67333]
[1778370417309,38.83,80655.21,0.0,-0.98667,2e-05,1.67333]
[1778370417381,38.83,80656.38,0.0,-0.98664,2e-05,1.67635]
[1778370418391,38.83,80656.44,0.0,-0.98664,2e-05,1.67647]
[1778370418563,38.83,80656.44,0.0,-0.98664,2e-05,1.67647]
[1778370433629,38.84,80657.24,0.0,-0.9866,2e-05,1.68085]
[1778370435415,38.84,80657.24,0.0,-0.9866,2e-05,1.68085]
[1778370435558,38.84,80657.24,0.0,-0.9866,2e-05,1.68085]
[1778370435643,38.84,80659.96,0.0,-0.98655,2e-05,1.68624]
[1778370436650,38.84,80662.49,0.0,-0.9865,2e-05,1.69127]
[1778370437621,38.84,80662.49,0.0,-0.9865,2e-05,1.69127]
[1778370437813,38.84,80662.49,0.0,-0.9865,2e-05,1.69127]
[1778370441383,38.85,80664.61,0.0,-0.98646,2e-05,1.69617]
[1778370441411,38.85,80663.64,0.0,-0.98648,2e-05,1.69424]
[1778370441560,38.85,80663.64,0.0,-0.98648,2e-05,1.69424]
[1778370441685,38.85,80658.83,0.0,-0.98656,2e-05,1.68468]
[1778370443273,38.85,80658.83,0.0,-0.98656,2e-05,1.68468]
[1778370443312,38.85,80658.83,0.0,-0.98656,2e-05,1.68468]
[1778370452762,38.85,80658.59,0.0,-0.98659,2e-05,1.68161]
[1778370458023,38.85,80658.59,0.0,-0.98659,2e-05,1.68161]
[1778370458124,38.85,80657.1,0.0,-0.98662,2e-05,1.67866]
[1778370460557,38.85,80657.1,0.0,-0.98662,2e-05,1.67866]
[1778370460566,38.85,80657.1,0.0,-0.98662,2e-05,1.67866]
[1778370460817,38.85,80657.1,0.0,-0.98662,2e-05,1.67866]
[1778370460818,38.85,80657.06,0.0,-0.98662,2e-05,1.67858]
[1778370466861,38.85,80655.79,0.0,-0.98664,2e-05,1.67607]
[1778370471895,38.85,80655.79,0.0,-0.98664,2e-05,1.67607]
[1778370472560,38.85,80655.79,0.0,-0.98664,2e-05,1.67607]
[1778370473144,38.85,80655.79,0.0,-0.98664,2e-05,1.67607]
[1778370473312,38.85,80655.79,0.0,-0.98664,2e-05,1.67607]
[1778370473391,38.85,80656.37,0.0,-0.98663,2e-05,1.67722]
[1778370480960,38.85,80656.36,0.0,-0.98663,2e-05,1.6772]
[1778370486002,38.85,80657.08,0.0,-0.98662,2e-05,1.67862]
[1778370496063,38.85,80657.27,0.0,-0.98661,2e-05,1.679]
[1778370496310,38.85,80657.27,0.0,-0.98661,2e-05,1.679]
[1778370497368,38.85,80657.3,0.0,-0.98661,2e-05,1.67906]
[1778370497409,38.85,80657.3,0.0,-0.98661,2e-05,1.67906]
[1778370497561,38.85,80657.3,0.0,-0.98661,2e-05,1.67906]
[1778370509164,38.85,80657.37,0.0,-0.98661,2e-05,1.6792]
[1778370516213,38.85,80657.33,0.0,-0.98663,2e-05,1.67653]
[1778370517031,38.85,80657.33,0.0,-0.98663,2e-05,1.67653]
[1778370517064,38.85,80657.33,0.0,-0.98663,2e-05,1.67653]
[1778370523262,38.85,80657.14,0.0,-0.98664,2e-05,1.67615]
[1778370528297,38.85,80657.8,0.0,-0.98662,2e-05,1.67746]
[1778370533332,38.85,80660.12,0.0,-0.98658,2e-05,1.68205]
[1778370534027,38.85,80660.12,0.0,-0.98658,2e-05,1.68205]
[1778370534064,38.85,80660.12,0.0,-0.98658,2e-05,1.68205]
[1778370535305,38.85,80660.12,0.0,-0.98658,2e-05,1.68205]
[1778370535347,38.85,80660.85,0.0,-0.98657,2e-05,1.6835]
[1778370535562,38.85,80660.85,0.0,-0.98657,2e-05,1.6835]
[1778370544409,38.85,80660.8,0.0,-0.98657,2e-05,1.6834]
[1778370546288,38.85,80660.8,0.0,-0.98657,2e-05,1.6834]
[1778370546312,38.85,80660.8,0.0,-0.98657,2e-05,1.6834]
[1778370553472,38.85,80660.77,0.0,-0.98657,2e-05,1.68334]
[1778370556792,38.85,80661.68,0.0,-0.98655,2e-05,1.68515]
[1778370556811,38.85,80661.68,0.0,-0.98655,2e-05,1.68515]
[1778370558314,38.85,80662.55,0.0,-0.98654,2e-05,1.68687]
[1778370558507,38.85,80662.67,0.0,-0.98654,2e-05,1.68711]
[1778370558563,38.85,80662.67,0.0,-0.98654,2e-05,1.68711]
[1778370564549,38.85,80663.01,0.0,-0.98653,2e-05,1.68779]
[1778370565965,38.85,80663.01,0.0,-0.98653,2e-05,1.68779]
[1778370566065,38.85,80663.01,0.0,-0.98653,2e-05,1.68779]
[1778370572605,38.85,80663.5,0.0,-0.98654,2e-05,1.68616]
[1778370575627,38.85,80666.53,0.0,-0.98648,2e-05,1.69219]
[1778370578448,38.85,80668.5,0.0,-0.98645,2e-05,1.69611]
[1778370578496,38.85,80671.45,0.0,-0.98639,2e-05,1.70201]
[1778370578561,38.85,80671.45,0.0,-0.98639,2e-05,1.70201]
[1778370580336,38.85,80672.01,0.0,-0.98638,2e-05,1.70313]
[1778370580437,38.85,80672.09,0.0,-0.98638,2e-05,1.70329]
[1778370580560,38.85,80672.09,0.0,-0.98638,2e-05,1.70329]
[1778370583683,38.85,80676.88,0.0,-0.9863,2e-05,1.7129]
[1778370584902,38.85,80676.88,0.0,-0.9863,2e-05,1.7129]
[1778370585062,38.85,80676.88,0.0,-0.9863,2e-05,1.7129]
[1778370585163,38.85,80680.35,0.0,-0.98623,2e-05,1.71988]
[1778370590732,38.85,80682.24,0.0,-0.9862,2e-05,1.7237]
[1778370595767,38.85,80686.17,0.0,-0.98612,2e-05,1.73165]
[1778370597711,38.85,80686.19,0.0,-0.98612,2e-05,1.73169]
[1778370597810,38.85,80686.19,0.0,-0.98612,2e-05,1.73169]
[1778370599589,38.85,80686.22,0.0,-0.98612,2e-05,1.73175]
[1778370599809,38.85,80686.22,0.0,-0.98612,2e-05,1.73175]
[1778370599910,38.85,80686.17,0.0,-0.98612,2e-05,1.73165]
[1778370608860,38.85,80685.79,0.0,-0.98613,2e-05,1.73088]
[1778370613588,38.85,80685.26,0.0,-0.98614,2e-05,1.72981]
[1778370613812,38.85,80685.26,0.0,-0.98614,2e-05,1.72981]
[1778370620953,38.85,80685.26,0.0,-0.98614,2e-05,1.72981]
[1778370622530,38.85,80685.26,0.0,-0.98614,2e-05,1.72981]
[1778370622562,38.85,80685.26,0.0,-0.98614,2e-05,1.72981]
[1778370624542,38.85,80684.46,0.0,-0.98615,2e-05,1.72819]
[1778370624561,38.85,80684.46,0.0,-0.98615,2e-05,1.72819]
[1778370624643,38.85,80684.46,0.0,-0.98615,2e-05,1.72819]
[1778370630016,38.85,80685.3,0.0,-0.98614,2e-05,1.72989]
[1778370634916,38.85,80686.04,0.0,-0.98615,2e-05,1.72875]
[1778370635061,38.85,80686.04,0.0,-0.98615,2e-05,1.72875]
[1778370641095,38.85,80685.15,0.0,-0.98616,2e-05,1.72694]
[1778370643215,38.85,80684.23,0.0,-0.98618,2e-05,1.72508]
[1778370643311,38.85,80684.23,0.0,-0.98618,2e-05,1.72508]
[1778370644933,38.85,80684.19,0.0,-0.98618,2e-05,1.725]
[1778370644977,38.85,80684.19,0.0,-0.98618,2e-05,1.725]
[1778370645034,38.85,80684.19,0.0,-0.98618,2e-05,1.725]
[1778370655196,38.85,80684.26,0.0,-0.98618,2e-05,1.72514]
[1778370661238,38.85,80684.23,0.0,-0.98618,2e-05,1.72508]
[1778370664914,38.85,80683.63,0.0,-0.98619,2e-05,1.72387]
[1778370665060,38.85,80683.63,0.0,-0.98619,2e-05,1.72387]
[1778370671154,38.85,80684.41,0.0,-0.98618,2e-05,1.72545]
[1778370671310,38.85,80684.41,0.0,-0.98618,2e-05,1.72545]
[1778370673206,38.85,80687.02,0.0,-0.98613,2e-05,1.73073]
[1778370673309,38.85,80687.02,0.0,-0.98613,2e-05,1.73073]
[1778370673322,38.85,80687.04,0.0,-0.98613,2e-05,1.73077]
[1778370678357,38.85,80687.56,0.0,-0.98612,2e-05,1.73183]
[1778370684399,38.85,80687.85,0.0,-0.98611,2e-05,1.73242]
[1778370693462,38.85,80687.96,0.0,-0.98613,2e-05,1.72999]
[1778370696163,38.85,80687.96,0.0,-0.98613,2e-05,1.72999]
[1778370696310,38.85,80687.96,0.0,-0.98613,2e-05,1.72999]
[1778370698756,38.85,80688.25,0.0,-0.98612,2e-05,1.73058]
[1778370698812,38.85,80688.25,0.0,-0.98612,2e-05,1.73058]
[1778370698857,38.85,80688.25,0.0,-0.98612,2e-05,1.73058]
[1778370713604,38.85,80688.32,0.0,-0.98612,2e-05,1.73072]
[1778370714611,38.85,80683.83,0.0,-0.98621,2e-05,1.72164]
[1778370715549,38.85,80683.83,0.0,-0.98621,2e-05,1.72164]
[1778370715560,38.85,80683.83,0.0,-0.98621,2e-05,1.72164]
[1778370720653,38.85,80682.09,0.0,-0.98624,2e-05,1.71813]
[1778370721286,38.85,80682.09,0.0,-0.98624,2e-05,1.71813]
[1778370721309,38.85,80682.09,0.0,-0.98624,2e-05,1.71813]
[1778370721387,38.85,80682.09,0.0,-0.98624,2e-05,1.71813]
[1778370726541,38.85,80681.79,0.0,-0.98624,2e-05,1.71752]
[1778370726562,38.85,80681.79,0.0,-0.98624,2e-05,1.71752]
[1778370731730,38.85,80682.19,0.0,-0.98624,2e-05,1.71833]
[1778370740680,38.85,80682.15,0.0,-0.98624,2e-05,1.71825]
[1778370740810,38.85,80682.15,0.0,-0.98624,2e-05,1.71825]
[1778370742019,38.85,80682.15,0.0,-0.98624,2e-05,1.71825]
[1778370742060,38.85,80682.15,0.0,-0.98624,2e-05,1.71825]
[1778370742121,38.85,80682.19,0.0,-0.98624,2e-05,1.71833]
[1778370747842,38.85,80682.72,0.0,-0.98623,2e-05,1.7194]
[1778370752877,38.85,80682.6,0.0,-0.98625,2e-05,1.71652]
[1778370761940,38.85,80682.64,0.0,-0.98625,2e-05,1.7166]
[1778370766975,38.85,80681.89,0.0,-0.98626,2e-05,1.71509]
[1778370772012,38.85,80682.25,0.0,-0.98626,2e-05,1.71582]
[1778370777046,38.85,80679.84,0.0,-0.9863,2e-05,1.71097]
[1778370779348,38.85,80679.92,0.0,-0.9863,2e-05,1.71113]
[1778370779559,38.85,80679.92,0.0,-0.9863,2e-05,1.71113]
[1778370785104,38.85,80677.78,0.0,-0.98634,2e-05,1.70683]
[1778370791146,38.85,80676.97,0.0,-0.98635,2e-05,1.70521]
[1778370793156,38.85,80677.6,0.0,-0.98634,2e-05,1.70647]
[1778370793310,38.85,80677.6,0.0,-0.98634,2e-05,1.70647]
[1778370795406,38.85,80677.6,0.0,-0.98634,2e-05,1.70647]
[1778370795561,38.85,80677.6,0.0,-0.98634,2e-05,1.70647]
[1778370795662,38.85,80677.6,0.0,-0.98634,2e-05,1.70647]
[1778370802199,38.85,80677.6,0.0,-0.98634,2e-05,1.70647]
[1778370802309,38.85,80677.6,0.0,-0.98634,2e-05,1.70647]
[1778370809280,38.85,80676.94,0.0,-0.98635,2e-05,1.70515]
[1778370811294,38.85,80672.34,0.0,-0.98646,2e-05,1.69333]
[1778370812278,38.85,80672.34,0.0,-0.98646,2e-05,1.69333]
[1778370812309,38.85,80672.34,0.0,-0.98646,2e-05,1.69333]
[1778370814923,38.85,80668.83,0.0,-0.98652,2e-05,1.68635]
[1778370815063,38.85,80668.83,0.0,-0.98652,2e-05,1.68635]
[1778370815322,38.85,80668.76,0.0,-0.98652,2e-05,1.68621]
[1778370820357,38.85,80668.19,0.0,-0.98653,2e-05,1.68507]
[1778370822403,38.85,80668.15,0.0,-0.98654,2e-05,1.685]
[1778370822561,38.85,80668.15,0.0,-0.98654,2e-05,1.685]
[1778370824702,38.85,80667.98,0.0,-0.98654,2e-05,1.68466]
[1778370824810,38.85,80668.02,0.0,-0.98654,2e-05,1.68474]
[1778370825392,38.85,80667.79,0.0,-0.98654,2e-05,1.68428]
[1778370835462,38.85,80667.85,0.0,-0.98654,2e-05,1.6844]
[1778370840150,38.85,80667.87,0.0,-0.98654,2e-05,1.68444]
[1778370840309,38.85,80667.87,0.0,-0.98654,2e-05,1.68444]
[1778370845087,38.85,80668.51,0.0,-0.98653,2e-05,1.68571]
[1778370845307,38.85,80668.51,0.0,-0.98653,2e-05,1.68571]
[1778370846691,38.85,80668.47,0.0,-0.98653,2e-05,1.68563]
[1778370846811,38.85,80668.47,0.0,-0.98653,2e-05,1.68563]
[1778370846840,38.85,80668.47,0.0,-0.98653,2e-05,1.68563]
[1778370850567,38.85,80671.28,0.0,-0.98648,2e-05,1.69122]
[1778370856665,38.85,80671.28,0.0,-0.98648,2e-05,1.69122]
[1778370858561,38.85,80671.63,0.0,-0.98647,2e-05,1.69192]
[1778370860433,38.85,80671.63,0.0,-0.98647,2e-05,1.69192]
[1778370860560,38.85,80671.63,0.0,-0.98647,2e-05,1.69192]
[1778370860639,38.85,80675.52,0.0,-0.9864,2e-05,1.69968]
[1778370862610,38.85,80676.89,0.0,-0.98638,2e-05,1.70243]
[1778370862812,38.85,80676.89,0.0,-0.98638,2e-05,1.70243]
[1778370872912,38.85,80676.96,0.0,-0.98639,2e-05,1.69995]
[1778370873062,38.85,80676.96,0.0,-0.98639,2e-05,1.69995]
[1778370873215,38.85,80676.96,0.0,-0.98639,2e-05,1.69995]
[1778370873310,38.85,80676.96,0.0,-0.98639,2e-05,1.69995]
[1778370873730,38.85,80677.17,0.0,-0.98639,2e-05,1.70037]
[1778370880779,38.85,80676.85,0.0,-0.9864,2e-05,1.69973]
[1778370885814,38.85,80676.85,0.0,-0.9864,2e-05,1.69973]
[1778370890849,38.85,80674.07,0.0,-0.98645,2e-05,1.69417]
[1778370891601,38.85,80674.07,0.0,-0.98645,2e-05,1.69417]
[1778370891812,38.85,80674.07,0.0,-0.98645,2e-05,1.69417]
[1778370891856,38.85,80672.97,0.0,-0.98647,2e-05,1.69198]
[1778370891964,38.85,80672.97,0.0,-0.98647,2e-05,1.69198]
[1778370892063,38.85,80672.97,0.0,-0.98647,2e-05,1.69198]
[1778370895884,38.85,80679.23,0.0,-0.98635,2e-05,1.70449]
[1778370898269,38.85,80680.4,0.0,-0.98633,2e-05,1.70684]
[1778370898595,38.85,80680.4,0.0,-0.98633,2e-05,1.70684]
[1778370898696,38.85,80681.89,0.0,-0.9863,2e-05,1.70983]
[1778370899627,38.85,80681.89,0.0,-0.9863,2e-05,1.70983]
[1778370905954,38.85,80681.38,0.0,-0.98631,2e-05,1.70881]
[1778370909523,38.85,80681.21,0.0,-0.98632,2e-05,1.70847]
[1778370909563,38.85,80681.21,0.0,-0.98632,2e-05,1.70847]
[1778370909773,38.85,80681.21,0.0,-0.98632,2e-05,1.70847]
[1778370909810,38.85,80681.21,0.0,-0.98632,2e-05,1.70847]
[1778370909849,38.85,80681.21,0.0,-0.98632,2e-05,1.70847]
[1778370918038,38.85,80681.53,0.0,-0.98631,2e-05,1.70911]
[1778370923810,38.85,80682.58,0.0,-0.98629,2e-05,1.71122]
[1778370923911,38.85,80682.58,0.0,-0.98629,2e-05,1.71122]
[1778370924021,38.85,80682.58,0.0,-0.98629,2e-05,1.71122]
[1778370924061,38.85,80682.58,0.0,-0.98629,2e-05,1.71122]
[1778370932136,38.85,80682.58,0.0,-0.98631,2e-05,1.70859]
[1778370942206,38.85,80683.48,0.0,-0.98629,2e-05,1.7104]
[1778370944767,38.85,80683.48,0.0,-0.98629,2e-05,1.7104]
[1778370944813,38.85,80683.48,0.0,-0.98629,2e-05,1.7104]
[1778370944868,38.85,80683.55,0.0,-0.98629,2e-05,1.71054]
[1778370945012,38.85,80683.55,0.0,-0.98629,2e-05,1.71054]
[1778370945062,38.85,80683.55,0.0,-0.98629,2e-05,1.71054]
[1778370952276,38.85,80682.69,0.0,-0.98631,2e-05,1.70881]
[1778370954316,38.85,80682.69,0.0,-0.98631,2e-05,1.70881]
[1778370954559,38.85,80682.69,0.0,-0.98631,2e-05,1.70881]
[1778370954630,38.85,80682.69,0.0,-0.98631,2e-05,1.70881]
[1778370954812,38.85,80682.69,0.0,-0.98631,2e-05,1.70881]
[1778370954913,38.85,80682.69,0.0,-0.98631,2e-05,1.70881]
[1778370960332,38.85,80682.88,0.0,-0.98631,2e-05,1.70919]
[1778370964543,38.85,80683.61,0.0,-0.98629,2e-05,1.71066]
[1778370964560,38.85,80683.61,0.0,-0.98629,2e-05,1.71066]
[1778370964837,38.85,80683.61,0.0,-0.98629,2e-05,1.71066]
[1778370964910,38.85,80683.54,0.0,-0.98629,2e-05,1.71052]
[1778370965064,38.85,80683.54,0.0,-0.98629,2e-05,1.71052]
[1778370971409,38.85,80683.27,0.0,-0.9863,2e-05,1.70998]
[1778370974051,38.85,80682.4,0.0,-0.98631,2e-05,1.70823]
[1778370974059,38.85,80682.4,0.0,-0.98631,2e-05,1.70823]
[1778370974312,38.85,80682.4,0.0,-0.98631,2e-05,1.70823]
[1778370974562,38.85,80682.4,0.0,-0.98631,2e-05,1.70823]
[1778370974663,38.85,80682.4,0.0,-0.98631,2e-05,1.70823]
[1778370980472,38.85,80682.45,0.0,-0.98631,2e-05,1.70833]
[1778370986699,38.85,80682.52,0.0,-0.98631,2e-05,1.70847]
[1778370986812,38.85,80682.52,0.0,-0.98631,2e-05,1.70847]
[1778370986865,38.85,80682.52,0.0,-0.98631,2e-05,1.70847]
[1778370986913,38.85,80682.52,0.0,-0.98631,2e-05,1.70847]
[1778370987065,38.85,80682.52,0.0,-0.98631,2e-05,1.70847]
[1778370993566,38.85,80682.52,0.0,-0.98633,2e-05,1.70584]
[1778371007664,38.85,80681.96,0.0,-0.98634,2e-05,1.70472]
[1778371012699,38.85,80681.96,0.0,-0.98634,2e-05,1.70472]
[1778371017044,38.85,80682.93,0.0,-0.98633,2e-05,1.70666]
[1778371017069,38.85,80682.93,0.0,-0.98633,2e-05,1.70666]
[1778371017281,38.85,80682.93,0.0,-0.98633,2e-05,1.70666]
[1778371017310,38.85,80682.93,0.0,-0.98633,2e-05,1.70666]
[1778371017735,38.85,80683.16,0.0,-0.98632,2e-05,1.70713]
[1778371022771,38.85,80684.07,0.0,-0.9863,2e-05,1.70895]
[1778371027807,38.85,80684.15,0.0,-0.9863,2e-05,1.70912]
[1778371029717,38.85,80684.17,0.0,-0.9863,2e-05,1.70916]
[1778371029809,38.85,80684.17,0.0,-0.9863,2e-05,1.70916]
[1778371029900,38.85,80684.17,0.0,-0.9863,2e-05,1.70916]
[1778371029930,38.85,80684.17,0.0,-0.9863,2e-05,1.70916]
[1778371030068,38.85,80684.17,0.0,-0.9863,2e-05,1.70916]
[1778371036870,38.85,80684.21,0.0,-0.9863,2e-05,1.70924]
[1778371038838,38.85,80684.21,0.0,-0.9863,2e-05,1.70924]
[1778371039018,38.85,80684.21,0.0,-0.9863,2e-05,1.70924]
[1778371038939,38.85,80684.21,0.0,-0.9863,2e-05,1.70924]
[1778371039063,38.85,80684.21,0.0,-0.9863,2e-05,1.70924]
[1778371045933,38.85,80684.17,0.0,-0.9863,2e-05,1.70916]
[1778371050968,38.85,80678.59,0.0,-0.98641,2e-05,1.69797]
[1778371052821,38.85,80678.28,0.0,-0.98643,2e-05,1.69473]
[1778371052995,38.85,80678.28,0.0,-0.98643,2e-05,1.69473]
[1778371052982,38.85,80675.98,0.0,-0.98647,2e-05,1.69015]
[1778371053061,38.85,80675.98,0.0,-0.98647,2e-05,1.69015]
[1778371064877,38.85,80676.74,0.0,-0.98646,2e-05,1.69166]
[1778371075136,38.85,80676.81,0.0,-0.98646,2e-05,1.6918]
[1778371077923,38.85,80676.55,0.0,-0.98646,2e-05,1.69128]
[1778371078060,38.85,80676.55,0.0,-0.98646,2e-05,1.69128]
[1778371078024,38.85,80676.55,0.0,-0.98646,2e-05,1.69128]
[1778371078126,38.85,80676.55,0.0,-0.98646,2e-05,1.69128]
[1778371078309,38.85,80676.55,0.0,-0.98646,2e-05,1.69128]
[1778371086213,38.85,80676.55,0.0,-0.98646,2e-05,1.69128]
[1778371091249,38.85,80676.75,0.0,-0.98646,2e-05,1.69168]
[1778371096284,38.85,80677.23,0.0,-0.98645,2e-05,1.69264]
[1778371110382,38.85,80677.19,0.0,-0.98645,2e-05,1.69256]
[1778371112840,38.85,80677.53,0.0,-0.98646,2e-05,1.69062]
[1778371113061,38.85,80677.53,0.0,-0.98646,2e-05,1.69062]
[1778371113106,38.85,80677.23,0.0,-0.98647,2e-05,1.69002]
[1778371113126,38.85,80677.23,0.0,-0.98647,2e-05,1.69002]
[1778371113312,38.85,80677.23,0.0,-0.98647,2e-05,1.69002]
[1778371119445,38.85,80676.85,0.0,-0.98648,2e-05,1.68927]
[1778371126494,38.85,80676.76,0.0,-0.98648,2e-05,1.68909]
[1778371129772,38.85,80676.8,0.0,-0.98648,2e-05,1.68917]
[1778371129809,38.85,80676.8,0.0,-0.98648,2e-05,1.68917]
[1778371129902,38.85,80676.8,0.0,-0.98648,2e-05,1.68917]
[1778371130063,38.85,80676.8,0.0,-0.98648,2e-05,1.68917]
[1778371130003,38.85,80676.8,0.0,-0.98648,2e-05,1.68917]
[1778371139585,38.85,80676.55,0.0,-0.98648,2e-05,1.68867]
[1778371144620,38.85,80676.62,0.0,-0.98648,2e-05,1.68881]
[1778371152678,38.85,80676.57,0.0,-0.98648,2e-05,1.68871]
[1778371159728,38.85,80676.31,0.0,-0.98649,2e-05,1.68819]
[1778371168791,38.85,80675.63,0.0,-0.9865,2e-05,1.68684]
[1778371171796,38.85,80675.63,0.0,-0.9865,2e-05,1.68684]
[1778371171808,38.85,80675.63,0.0,-0.9865,2e-05,1.68684]
[1778371172024,38.85,80675.63,0.0,-0.9865,2e-05,1.68684]
[1778371172060,38.85,80675.63,0.0,-0.9865,2e-05,1.68684]
[1778371172125,38.85,80675.63,0.0,-0.98652,2e-05,1.68423]
[1778371181882,38.85,80671.37,0.0,-0.9866,2e-05,1.67578]
[1778371183999,38.85,80671.13,0.0,-0.9866,2e-05,1.6753]
[1778371184061,38.85,80671.13,0.0,-0.9866,2e-05,1.6753]
[1778371184100,38.85,80668.94,0.0,-0.98664,2e-05,1.67097]
[1778371184213,38.85,80668.94,0.0,-0.98664,2e-05,1.67097]
[1778371184311,38.85,80668.94,0.0,-0.98664,2e-05,1.67097]
[1778371189938,38.85,80667.46,0.0,-0.98667,2e-05,1.66805]
[1778371190646,38.85,80667.46,0.0,-0.98667,2e-05,1.66805]
[1778371190811,38.85,80667.46,0.0,-0.98667,2e-05,1.66805]
[1778371190889,38.85,80667.46,0.0,-0.98667,2e-05,1.66805]
[1778371191062,38.85,80667.46,0.0,-0.98667,2e-05,1.66805]
[1778371191096,38.85,80667.14,0.0,-0.98667,2e-05,1.66742]
[1778371191952,38.85,80664.46,0.0,-0.98672,2e-05,1.66214]
[1778371196990,38.85,80663.97,0.0,-0.98673,2e-05,1.66118]
[1778371202036,38.85,80663.1,0.0,-0.98675,2e-05,1.65947]
[1778371206064,38.85,80651.79,0.0,-0.98695,2e-05,1.63737]
[1778371207071,38.85,80649.13,0.0,-0.987,2e-05,1.6322]
[1778371209123,38.85,80648.92,0.0,-0.987,2e-05,1.6318]
[1778371209165,38.85,80648.92,0.0,-0.987,2e-05,1.6318]
[1778371209313,38.85,80648.92,0.0,-0.987,2e-05,1.6318]
[1778371209573,38.85,80648.92,0.0,-0.987,2e-05,1.6318]
[1778371209815,38.85,80648.92,0.0,-0.987,2e-05,1.6318]
[1778371212106,38.85,80654.35,0.0,-0.9869,2e-05,1.64235]
[1778371214120,38.85,80657.26,0.0,-0.98685,2e-05,1.64803]
[1778371214281,38.85,80657.26,0.0,-0.98685,2e-05,1.64803]
[1778371214310,38.85,80657.26,0.0,-0.98685,2e-05,1.64803]
[1778371214596,38.85,80657.26,0.0,-0.98685,2e-05,1.64803]
[1778371214811,38.85,80657.26,0.0,-0.98685,2e-05,1.64803]
[1778371215127,38.85,80657.57,0.0,-0.98685,2e-05,1.64863]
[1778371220162,38.85,80657.44,0.0,-0.98685,2e-05,1.64838]
[1778371225197,38.85,80655.85,0.0,-0.98688,2e-05,1.64527]
[1778371231239,38.85,80656.17,0.0,-0.98689,2e-05,1.64333]
[1778371233253,38.85,80651.52,0.0,-0.98697,2e-05,1.63428]
[1778371234260,38.85,80647.79,0.0,-0.98704,2e-05,1.62706]
[1778371235576,38.85,80647.79,0.0,-0.98704,2e-05,1.62706]
[1778371235809,38.85,80647.79,0.0,-0.98704,2e-05,1.62706]
[1778371236074,38.85,80647.79,0.0,-0.98704,2e-05,1.62706]
[1778371236134,38.85,80648.44,0.0,-0.98703,2e-05,1.62831]
[1778371236311,38.85,80648.44,0.0,-0.98703,2e-05,1.62831]
[1778371236337,38.85,80652.61,0.0,-0.98695,2e-05,1.6364]
[1778371238288,38.85,80655.03,0.0,-0.98691,2e-05,1.64111]
[1778371241309,38.85,80659.92,0.0,-0.98682,2e-05,1.65066]
[1778371242896,38.85,80659.92,0.0,-0.98682,2e-05,1.65066]
[1778371243060,38.85,80659.92,0.0,-0.98682,2e-05,1.65066]
[1778371243144,38.85,80659.92,0.0,-0.98682,2e-05,1.65066]
[1778371243140,38.85,80661.22,0.0,-0.9868,2e-05,1.6532]
[1778371243314,38.85,80661.22,0.0,-0.9868,2e-05,1.6532]
[1778371249365,38.85,80664.08,0.0,-0.98675,2e-05,1.65881]
[1778371250372,38.85,80668.9,0.0,-0.98666,2e-05,1.6683]
[1778371251655,38.85,80668.9,0.0,-0.98666,2e-05,1.6683]
[1778371251811,38.85,80668.9,0.0,-0.98666,2e-05,1.6683]
[1778371251951,38.85,80668.9,0.0,-0.98666,2e-05,1.6683]
[1778371252062,38.85,80668.9,0.0,-0.98666,2e-05,1.6683]
[1778371252163,38.85,80670.89,0.0,-0.98663,2e-05,1.67223]
[1778371257421,38.85,80671.42,0.0,-0.98662,2e-05,1.67328]
[1778371262456,38.85,80672.92,0.0,-0.98659,2e-05,1.67625]
[1778371263525,38.85,80672.92,0.0,-0.98659,2e-05,1.67625]
[1778371263560,38.85,80672.92,0.0,-0.98659,2e-05,1.67625]
[1778371263775,38.85,80672.92,0.0,-0.98659,2e-05,1.67625]
[1778371263813,38.85,80672.92,0.0,-0.98659,2e-05,1.67625]
[1778371263877,38.85,80674.05,0.0,-0.98657,2e-05,1.67849]
[1778371268600,38.85,80674.23,0.0,-0.98657,2e-05,1.67885]
[1778371268813,38.85,80674.23,0.0,-0.98657,2e-05,1.67885]
[1778371274540,38.85,80674.74,0.0,-0.98656,2e-05,1.67986]
[1778371279575,38.85,80675.67,0.0,-0.98654,2e-05,1.6817]
[1778371285617,38.85,80675.77,0.0,-0.98654,2e-05,1.6819]
[1778371287770,38.85,80675.59,0.0,-0.98654,2e-05,1.68154]
[1778371287811,38.85,80675.59,0.0,-0.98654,2e-05,1.68154]
[1778371287961,38.85,80675.59,0.0,-0.98654,2e-05,1.68154]
[1778371288066,38.85,80675.59,0.0,-0.98654,2e-05,1.68154]
[1778371288165,38.85,80675.67,0.0,-0.98654,2e-05,1.6817]
[1778371298709,38.85,80674.88,0.0,-0.98657,2e-05,1.67753]
[1778371303744,38.85,80674.88,0.0,-0.98657,2e-05,1.67753]
[1778371308779,38.85,80674.02,0.0,-0.98659,2e-05,1.67583]
[1778371310245,38.85,80674.02,0.0,-0.98659,2e-05,1.67583]
[1778371310311,38.85,80673.9,0.0,-0.98659,2e-05,1.67559]
[1778371310458,38.85,80673.9,0.0,-0.98659,2e-05,1.67559]
[1778371310565,38.85,80673.9,0.0,-0.98659,2e-05,1.67559]
[1778371310661,38.85,80673.9,0.0,-0.98659,2e-05,1.67559]
[1778371315828,38.85,80673.83,0.0,-0.98659,2e-05,1.67545]
[1778371320864,38.85,80673.76,0.0,-0.98659,2e-05,1.67531]
[1778371326906,38.85,80673.79,0.0,-0.98659,2e-05,1.67537]
[1778371330934,38.85,80678.77,0.0,-0.9865,2e-05,1.68526]
[1778371332476,38.85,80680.09,0.0,-0.98648,2e-05,1.68788]
[1778371332560,38.85,80680.09,0.0,-0.98648,2e-05,1.68788]
[1778371332896,38.85,80680.09,0.0,-0.98648,2e-05,1.68788]
[1778371333060,38.85,80680.09,0.0,-0.98648,2e-05,1.68788]
[1778371333161,38.85,80680.09,0.0,-0.98648,2e-05,1.68788]
[1778371338990,38.85,80685.04,0.0,-0.98639,2e-05,1.69777]
[1778371340273,38.85,80685.04,0.0,-0.98639,2e-05,1.69777]
[1778371340311,38.85,80685.04,0.0,-0.98639,2e-05,1.69777]
[1778371340319,38.85,80685.19,0.0,-0.98638,2e-05,1.69807]
[1778371340534,38.85,80685.19,0.0,-0.98638,2e-05,1.69807]
[1778371340563,38.85,80685.19,0.0,-0.98638,2e-05,1.69807]
[1778371345032,38.85,80696.06,0.0,-0.98618,2e-05,1.71993]
[1778371346039,38.85,80697.56,0.0,-0.98616,2e-05,1.72297]
[1778371347454,38.85,80697.68,0.0,-0.98615,2e-05,1.72321]
[1778371347559,38.85,80697.68,0.0,-0.98615,2e-05,1.72321]
[1778371347764,38.85,80697.68,0.0,-0.98615,2e-05,1.72321]
[1778371347810,38.85,80697.68,0.0,-0.98615,2e-05,1.72321]
[1778371348053,38.85,80698.14,0.0,-0.98614,2e-05,1.72414]
[1778371353088,38.85,80699.04,0.0,-0.98615,2e-05,1.72331]
[1778371355548,38.85,80699.01,0.0,-0.98615,2e-05,1.72325]
[1778371355559,38.85,80699.01,0.0,-0.98615,2e-05,1.72325]
[1778371355952,38.85,80699.01,0.0,-0.98615,2e-05,1.72325]
[1778371356063,38.85,80699.01,0.0,-0.98615,2e-05,1.72325]
[1778371356164,38.85,80699.01,0.0,-0.98615,2e-05,1.72325]
[1778371361144,38.85,80694.33,0.0,-0.98624,2e-05,1.71379]
[1778371361576,38.85,80694.33,0.0,-0.98624,2e-05,1.71379]
[1778371361810,38.85,80694.33,0.0,-0.98624,2e-05,1.71379]
[1778371362082,38.85,80694.33,0.0,-0.98624,2e-05,1.71379]
[1778371362311,38.85,80694.33,0.0,-0.98624,2e-05,1.71379]
[1778371362151,38.85,80693.61,0.0,-0.98625,2e-05,1.71234]
[1778371369204,38.85,80693.11,0.0,-0.98626,2e-05,1.71134]
[1778371376253,38.85,80693.15,0.0,-0.98626,2e-05,1.71142]
[1778371376622,38.85,80693.15,0.0,-0.98626,2e-05,1.71142]
[1778371376811,38.85,80693.15,0.0,-0.98626,2e-05,1.71142]
[1778371377243,38.85,80693.15,0.0,-0.98626,2e-05,1.71142]
[1778371377311,38.85,80693.15,0.0,-0.98626,2e-05,1.71142]
[1778371377344,38.85,80693.01,0.0,-0.98626,2e-05,1.71113]
[1778371381288,38.85,80690.79,0.0,-0.9863,2e-05,1.70667]
[1778371383140,38.85,80689.37,0.0,-0.98633,2e-05,1.70382]
[1778371383309,38.85,80689.37,0.0,-0.98633,2e-05,1.70382]
[1778371383302,38.85,80688.98,0.0,-0.98634,2e-05,1.70303]
[1778371383510,38.85,80688.98,0.0,-0.98634,2e-05,1.70303]
[1778371383562,38.85,80688.98,0.0,-0.98634,2e-05,1.70303]
[1778371384310,38.85,80688.91,0.0,-0.98634,2e-05,1.70289]
[1778371388062,38.85,80686.88,0.0,-0.98637,2e-05,1.69882]
[1778371388309,38.85,80686.88,0.0,-0.98637,2e-05,1.69882]
[1778371388337,38.85,80684.66,0.0,-0.98641,2e-05,1.69438]
[1778371388728,38.85,80684.66,0.0,-0.98641,2e-05,1.69438]
[1778371388810,38.85,80684.66,0.0,-0.98641,2e-05,1.69438]
[1778371394379,38.85,80683.12,0.0,-0.98644,2e-05,1.69131]
[1778371396179,38.85,80682.08,0.0,-0.98646,2e-05,1.68923]
[1778371396308,38.85,80682.08,0.0,-0.98646,2e-05,1.68923]
[1778371396393,38.85,80681.01,0.0,-0.98648,2e-05,1.6871]
[1778371396791,38.85,80681.01,0.0,-0.98648,2e-05,1.6871]
[1778371396812,38.85,80681.01,0.0,-0.98648,2e-05,1.6871]
[1778371403982,38.85,80680.17,0.0,-0.9865,2e-05,1.68543]
[1778371404077,38.85,80680.17,0.0,-0.9865,2e-05,1.68543]
[1778371404084,38.85,80679.74,0.0,-0.98651,2e-05,1.68457]
[1778371405319,38.85,80679.74,0.0,-0.98651,2e-05,1.68457]
[1778371405360,38.85,80673.59,0.0,-0.98662,2e-05,1.67238]
[1778371405560,38.85,80673.59,0.0,-0.98662,2e-05,1.67238]
[1778371405622,38.85,80670.01,0.0,-0.98668,2e-05,1.66531]
[1778371411582,38.85,80668.15,0.0,-0.98672,2e-05,1.66164]
[1778371411811,38.85,80668.15,0.0,-0.98672,2e-05,1.66164]
[1778371411912,38.85,80666.81,0.0,-0.98676,2e-05,1.65642]
[1778371413398,38.85,80666.81,0.0,-0.98676,2e-05,1.65642]
[1778371412505,38.85,80661.85,0.0,-0.98685,2e-05,1.64671]
[1778371413560,38.85,80661.85,0.0,-0.98685,2e-05,1.64671]
[1778371414521,38.85,80658.07,0.0,-0.98692,2e-05,1.63934]
[1778371422576,38.85,80656.69,0.0,-0.98694,2e-05,1.63665]
[1778371424333,38.85,80656.69,0.0,-0.98694,2e-05,1.63665]
[1778371424379,38.85,80656.66,0.0,-0.98694,2e-05,1.63659]
[1778371424559,38.85,80656.66,0.0,-0.98694,2e-05,1.63659]
[1778371425179,38.85,80656.66,0.0,-0.98694,2e-05,1.63659]
[1778371425311,38.85,80656.66,0.0,-0.98694,2e-05,1.63659]
[1778371425412,38.85,80656.62,0.0,-0.98694,2e-05,1.63651]
[1778371427611,38.85,80652.04,0.0,-0.98702,2e-05,1.62763]
[1778371429448,38.85,80651.08,0.0,-0.98704,2e-05,1.62577]
[1778371429558,38.85,80651.08,0.0,-0.98704,2e-05,1.62577]
[1778371429976,38.85,80651.08,0.0,-0.98704,2e-05,1.62577]
[1778371430069,38.85,80651.08,0.0,-0.98704,2e-05,1.62577]
[1778371430077,38.85,80650.63,0.0,-0.98705,2e-05,1.6249]
[1778371434879,38.85,80649.81,0.0,-0.98706,2e-05,1.62331]
[1778371435058,38.85,80649.81,0.0,-0.98706,2e-05,1.62331]
[1778371435092,38.85,80650.84,0.0,-0.98704,2e-05,1.62531]
[1778371436098,38.85,80650.84,0.0,-0.98704,2e-05,1.62531]
[1778371436310,38.85,80650.84,0.0,-0.98704,2e-05,1.62531]
[1778371436411,38.85,80652.44,0.0,-0.98702,2e-05,1.6284]
[1778371441709,38.85,80653.47,0.0,-0.987,2e-05,1.6304]
[1778371445122,38.85,80653.09,0.0,-0.987,2e-05,1.62966]
[1778371445308,38.85,80653.09,0.0,-0.987,2e-05,1.62966]
[1778371445346,38.85,80652.43,0.0,-0.98702,2e-05,1.62838]
[1778371446328,38.85,80652.43,0.0,-0.98702,2e-05,1.62838]
[1778371446560,38.85,80652.01,0.0,-0.98702,2e-05,1.62757]
[1778371451780,38.85,80642.19,0.0,-0.9872,2e-05,1.60864]
[1778371452787,38.85,80639.44,0.0,-0.98724,2e-05,1.60338]
[1778371453609,38.85,80639.44,0.0,-0.98724,2e-05,1.60338]
[1778371453811,38.85,80639.44,0.0,-0.98724,2e-05,1.60338]
[1778371453820,38.85,80636.22,0.0,-0.9873,2e-05,1.59722]
[1778371454801,38.85,80640.4,0.0,-0.98723,2e-05,1.60521]
[1778371457311,38.85,80641.23,0.0,-0.98721,2e-05,1.6068]
[1778371457409,38.85,80643.38,0.0,-0.98717,2e-05,1.61093]
[1778371457567,38.85,80643.38,0.0,-0.98717,2e-05,1.61093]
[1778371459310,38.85,80642.88,0.0,-0.98718,2e-05,1.60997]
[1778371459406,38.85,80642.59,0.0,-0.98719,2e-05,1.60941]
[1778371464871,38.85,80641.24,0.0,-0.98721,2e-05,1.60682]
[1778371466280,38.85,80641.24,0.0,-0.98721,2e-05,1.60682]
[1778371466309,38.85,80641.24,0.0,-0.98721,2e-05,1.60682]
[1778371470835,38.85,80641.67,0.0,-0.9872,2e-05,1.60765]
[1778371471064,38.85,80641.67,0.0,-0.9872,2e-05,1.60765]
[1778371471348,38.85,80641.67,0.0,-0.9872,2e-05,1.60765]
[1778371471450,38.85,80641.67,0.0,-0.98722,2e-05,1.60512]
[1778371471558,38.85,80641.67,0.0,-0.98722,2e-05,1.60512]
[1778371476849,38.85,80641.2,0.0,-0.98723,2e-05,1.60422]
[1778371481990,38.85,80641.63,0.0,-0.98722,2e-05,1.60504]
[1778371485860,38.85,80640.84,0.0,-0.98724,2e-05,1.60353]
[1778371486061,38.85,80640.84,0.0,-0.98724,2e-05,1.60353]
[1778371492061,38.85,80639.56,0.0,-0.98726,2e-05,1.60108]
[1778371493986,38.85,80639.59,0.0,-0.98726,2e-05,1.60114]
[1778371494060,38.85,80639.59,0.0,-0.98726,2e-05,1.60114]
[1778371495435,38.85,80640.49,0.0,-0.98724,2e-05,1.60286]
[1778371495439,38.85,80640.2,0.0,-0.98725,2e-05,1.6023]
[1778371495558,38.85,80640.2,0.0,-0.98725,2e-05,1.6023]
[1778371500324,38.85,80640.13,0.0,-0.98725,2e-05,1.60217]
[1778371500562,38.85,80639.02,0.0,-0.98727,2e-05,1.60005]
[1778371502131,38.85,80631.15,0.0,-0.98741,2e-05,1.58507]
[1778371504145,38.85,80617.6,0.0,-0.98764,2e-05,1.55954]
[1778371505152,38.85,80623.43,0.0,-0.98754,2e-05,1.57048]
[1778371505980,38.85,80623.43,0.0,-0.98754,2e-05,1.57048]
[1778371506061,38.85,80623.43,0.0,-0.98754,2e-05,1.57048]
[1778371506159,38.85,80629.77,0.0,-0.98743,2e-05,1.58245]
[1778371507168,38.85,80634.41,0.0,-0.98735,2e-05,1.59126]
[1778371509586,38.85,80636.29,0.0,-0.98732,2e-05,1.59484]
[1778371509809,38.85,80636.29,0.0,-0.98732,2e-05,1.59484]
[1778371510188,38.85,80636.53,0.0,-0.98731,2e-05,1.59529]
[1778371515223,38.85,80637.83,0.0,-0.98729,2e-05,1.59777]
[1778371522272,38.85,80637.76,0.0,-0.98729,2e-05,1.59764]
[1778371525352,38.85,80635.44,0.0,-0.98733,2e-05,1.59322]
[1778371525566,38.85,80634.37,0.0,-0.98735,2e-05,1.59118]
[1778371529685,38.85,80634.01,0.0,-0.98736,2e-05,1.5905]
[1778371529811,38.85,80634.01,0.0,-0.98736,2e-05,1.5905]
[1778371531075,38.85,80632.33,0.0,-0.98739,2e-05,1.58731]
[1778371531311,38.85,80632.33,0.0,-0.98739,2e-05,1.58731]
[1778371531335,38.85,80632.11,0.0,-0.98741,2e-05,1.58438]
[1778371536370,38.85,80631.62,0.0,-0.98742,2e-05,1.58345]
[1778371542412,38.85,80630.67,0.0,-0.98743,2e-05,1.58165]
[1778371544344,38.85,80629.78,0.0,-0.98745,2e-05,1.57996]
[1778371544560,38.85,80628.85,0.0,-0.98747,2e-05,1.57821]
[1778371547447,38.85,80633.88,0.0,-0.98738,2e-05,1.58774]
[1778371547791,38.85,80633.88,0.0,-0.98738,2e-05,1.58774]
[1778371547810,38.85,80633.88,0.0,-0.98738,2e-05,1.58774]
[1778371548454,38.85,80637.9,0.0,-0.98731,2e-05,1.59539]
[1778371550838,38.85,80638.9,0.0,-0.98729,2e-05,1.59729]
[1778371551060,38.85,80638.9,0.0,-0.98729,2e-05,1.59729]
[1778371553489,38.85,80638.97,0.0,-0.98729,2e-05,1.59743]
[1778371554150,38.85,80638.97,0.0,-0.98729,2e-05,1.59743]
[1778371554310,38.85,80638.97,0.0,-0.98729,2e-05,1.59743]
[1778371560538,38.85,80634.69,0.0,-0.98736,2e-05,1.58927]
[1778371560667,38.85,80634.69,0.0,-0.98736,2e-05,1.58927]
[1778371560808,38.85,80634.69,0.0,-0.98736,2e-05,1.58927]
[1778371563973,38.85,80635.6,0.0,-0.98735,2e-05,1.59101]
[1778371564069,38.85,80635.6,0.0,-0.98735,2e-05,1.59101]
[1778371564168,38.85,80635.6,0.0,-0.98735,2e-05,1.59101]
[1778371566237,38.85,80635.64,0.0,-0.98735,2e-05,1.59108]
[1778371566310,38.85,80635.64,0.0,-0.98735,2e-05,1.59108]
[1778371570672,38.85,80634.88,0.0,-0.98736,2e-05,1.58964]
[1778371570809,38.85,80634.88,0.0,-0.98736,2e-05,1.58964]
[1778371573191,38.85,80634.81,0.0,-0.98736,2e-05,1.5895]
[1778371573310,38.85,80634.81,0.0,-0.98736,2e-05,1.5895]
[1778371573410,38.85,80634.81,0.0,-0.98736,2e-05,1.5895]
[1778371578671,38.85,80634.95,0.0,-0.98736,2e-05,1.58977]
[1778371583703,38.85,80637.46,0.0,-0.98732,2e-05,1.59455]
[1778371587307,38.85,80636.63,0.0,-0.98733,2e-05,1.59297]
[1778371592771,38.85,80634.95,0.0,-0.98738,2e-05,1.58725]
[1778371597463,38.85,80634.75,0.0,-0.98738,2e-05,1.58687]
[1778371597469,38.85,80634.75,0.0,-0.98738,2e-05,1.58687]
[1778371597561,38.85,80634.75,0.0,-0.98738,2e-05,1.58687]
[1778371597564,38.85,80634.71,0.0,-0.98738,2e-05,1.5868]
[1778371602840,38.85,80634.7,0.0,-0.98738,2e-05,1.58678]
[1778371607875,38.85,80634.23,0.0,-0.98739,2e-05,1.58589]
[1778371613917,38.85,80634.23,0.0,-0.98739,2e-05,1.58589]
[1778371615134,38.85,80634.23,0.0,-0.98739,2e-05,1.58589]
[1778371615212,38.85,80634.23,0.0,-0.98739,2e-05,1.58589]
[1778371615308,38.85,80634.23,0.0,-0.98739,2e-05,1.58589]
[1778371615313,38.85,80634.27,0.0,-0.98739,2e-05,1.58596]
[1778371620724,38.85,80632.2,0.0,-0.98743,2e-05,1.58204]
[1778371620775,38.85,80632.2,0.0,-0.98743,2e-05,1.58204]
[1778371620813,38.85,80632.2,0.0,-0.98743,2e-05,1.58204]
[1778371620966,38.85,80632.34,0.0,-0.98742,2e-05,1.5823]
[1778371626001,38.85,80632.27,0.0,-0.98743,2e-05,1.58217]
[1778371630045,38.85,80629.15,0.0,-0.98748,2e-05,1.57627]
[1778371631042,38.85,80625.99,0.0,-0.98753,2e-05,1.57031]
[1778371632295,38.85,80625.99,0.0,-0.98753,2e-05,1.57031]
[1778371632297,38.85,80625.99,0.0,-0.98753,2e-05,1.57031]
[1778371632314,38.85,80625.99,0.0,-0.98753,2e-05,1.57031]
[1778371632396,38.85,80624.88,0.0,-0.98755,2e-05,1.56822]
[1778371639105,38.85,80622.99,0.0,-0.98758,2e-05,1.56467]
[1778371642433,38.85,80622.89,0.0,-0.98759,2e-05,1.56448]
[1778371642481,38.85,80622.89,0.0,-0.98759,2e-05,1.56448]
[1778371642560,38.85,80622.89,0.0,-0.98759,2e-05,1.56448]
[1778371642534,38.85,80622.85,0.0,-0.98759,2e-05,1.56441]
[1778371648170,38.85,80619.01,0.0,-0.98765,2e-05,1.55721]
[1778371650287,38.85,80618.61,0.0,-0.98766,2e-05,1.55646]
[1778371650311,38.85,80618.61,0.0,-0.98766,2e-05,1.55646]
[1778371650343,38.85,80618.61,0.0,-0.98766,2e-05,1.55646]
[1778371650564,38.85,80618.61,0.0,-0.98766,2e-05,1.55646]
[1778371650388,38.85,80618.76,0.0,-0.98766,2e-05,1.55674]
[1778371656226,38.85,80619.72,0.0,-0.98766,2e-05,1.55606]
[1778371659415,38.85,80619.74,0.0,-0.98766,2e-05,1.55609]
[1778371659486,38.85,80619.74,0.0,-0.98766,2e-05,1.55609]
[1778371659565,38.85,80619.74,0.0,-0.98766,2e-05,1.55609]
[1778371659660,38.85,80619.7,0.0,-0.98766,2e-05,1.55602]
[1778371665289,38.85,80622.94,0.0,-0.9876,2e-05,1.56209]
[1778371667285,38.85,80622.94,0.0,-0.9876,2e-05,1.56209]
[1778371667310,38.85,80622.94,0.0,-0.9876,2e-05,1.56209]
[1778371667329,38.85,80622.94,0.0,-0.9876,2e-05,1.56209]
[1778371667562,38.85,80622.94,0.0,-0.9876,2e-05,1.56209]
[1778371667660,38.85,80622.94,0.0,-0.9876,2e-05,1.56209]
[1778371673345,38.85,80622.76,0.0,-0.98761,2e-05,1.56175]
[1778371680394,38.85,80623.17,0.0,-0.9876,2e-05,1.56252]
[1778371693485,38.85,80623.24,0.0,-0.9876,2e-05,1.56265]
[1778371695499,38.85,80630.95,0.0,-0.98747,2e-05,1.57717]
[1778371696511,38.85,80633.56,0.0,-0.98742,2e-05,1.58211]
[1778371698906,38.85,80635.1,0.0,-0.9874,2e-05,1.58503]
[1778371698926,38.85,80635.1,0.0,-0.9874,2e-05,1.58503]
[1778371699062,38.85,80635.1,0.0,-0.9874,2e-05,1.58503]
[1778371699531,38.85,80631.34,0.0,-0.98746,2e-05,1.5779]
[1778371700538,38.85,80628.62,0.0,-0.98751,2e-05,1.57277]
[1778371702881,38.85,80626.98,0.0,-0.98754,2e-05,1.56968]
[1778371703061,38.85,80626.98,0.0,-0.98754,2e-05,1.56968]
[1778371703559,38.85,80627.09,0.0,-0.98753,2e-05,1.56989]
[1778371708594,38.85,80624.32,0.0,-0.98758,2e-05,1.56468]
[1778371709601,38.85,80620.3,0.0,-0.98765,2e-05,1.55714]
[1778371710456,38.85,80620.3,0.0,-0.98765,2e-05,1.55714]
[1778371710562,38.85,80620.3,0.0,-0.98765,2e-05,1.55714]
[1778371710608,38.85,80619.28,0.0,-0.98767,2e-05,1.55523]
[1778371713629,38.85,80614.34,0.0,-0.98777,2e-05,1.54355]
[1778371715350,38.85,80614.41,0.0,-0.98777,2e-05,1.54368]
[1778371715352,38.85,80614.41,0.0,-0.98777,2e-05,1.54368]
[1778371715561,38.85,80614.41,0.0,-0.98777,2e-05,1.54368]
[1778371715643,38.85,80614.34,0.0,-0.98777,2e-05,1.54355]
[1778371723699,38.85,80613.93,0.0,-0.98778,2e-05,1.54279]
[1778371728243,38.85,80613.31,0.0,-0.98779,2e-05,1.54164]
[1778371728309,38.85,80613.31,0.0,-0.98779,2e-05,1.54164]
[1778371728340,38.85,80613.31,0.0,-0.98779,2e-05,1.54164]
[1778371733769,38.85,80613.38,0.0,-0.98779,2e-05,1.54177]
[1778371740593,38.85,80613.38,0.0,-0.98779,2e-05,1.54177]
[1778371740818,38.85,80651.88,0.0,-0.98712,2e-05,1.61457]
[1778371741833,38.85,80652.89,0.0,-0.98711,2e-05,1.61652]
[1778371744165,38.85,80654.13,0.0,-0.98708,2e-05,1.61891]
[1778371750013,38.85,80655.68,0.0,-0.98706,2e-05,1.6219]
[1778371755931,38.85,80656.56,0.0,-0.98704,2e-05,1.6236]
[1778371760966,38.85,80656.09,0.0,-0.98705,2e-05,1.6227]
[1778371766140,38.85,80655.4,0.0,-0.98706,2e-05,1.62136]
[1778371766230,38.85,80655.4,0.0,-0.98706,2e-05,1.62136]
[1778371766312,38.85,80655.4,0.0,-0.98706,2e-05,1.62136]
[1778371766331,38.85,80655.51,0.0,-0.98706,2e-05,1.62157]
[1778371772044,38.85,80656.56,0.0,-0.98706,2e-05,1.62105]
[1778371782114,38.85,80656.59,0.0,-0.98706,2e-05,1.62111]
[1778371787149,38.85,80656.48,0.0,-0.98706,2e-05,1.6209]
[1778371792184,38.85,80657.22,0.0,-0.98705,2e-05,1.62233]
[1778371797219,38.85,80656.91,0.0,-0.98705,2e-05,1.62173]
[1778371802254,38.85,80656.38,0.0,-0.98706,2e-05,1.6207]
[1778371806508,38.85,80658.08,0.0,-0.98703,2e-05,1.62399]
[1778371806560,38.85,80658.08,0.0,-0.98703,2e-05,1.62399]
[1778371806610,38.85,80668.01,0.0,-0.98686,2e-05,1.6433]
[1778371807289,38.85,80672.63,0.0,-0.98677,2e-05,1.65234]
[1778371808120,38.85,80672.63,0.0,-0.98677,2e-05,1.65234]
[1778371808312,38.85,80672.63,0.0,-0.98677,2e-05,1.65234]
[1778371808414,38.85,80672.88,0.0,-0.98677,2e-05,1.65283]
[1778371810310,38.85,80660.76,0.0,-0.98699,2e-05,1.62918]
[1778371812324,38.85,80657.97,0.0,-0.98704,2e-05,1.62378]
[1778371813528,38.85,80657.97,0.0,-0.98704,2e-05,1.62378]
[1778371813560,38.85,80657.97,0.0,-0.98704,2e-05,1.62378]
[1778371813588,38.85,80657.97,0.0,-0.98704,2e-05,1.62378]
[1778371813811,38.85,80657.97,0.0,-0.98704,2e-05,1.62378]
[1778371813660,38.85,80658.08,0.0,-0.98703,2e-05,1.62399]
[1778371819373,38.85,80658.18,0.0,-0.98703,2e-05,1.62418]
[1778371824176,38.85,80657.38,0.0,-0.98705,2e-05,1.62264]
[1778371824313,38.85,80657.38,0.0,-0.98705,2e-05,1.62264]
[1778371829443,38.85,80656.91,0.0,-0.98705,2e-05,1.62173]
[1778371834553,38.85,80656.99,0.0,-0.98707,2e-05,1.61933]
[1778371834661,38.85,80656.99,0.0,-0.98707,2e-05,1.61933]
[1778371834810,38.85,80656.99,0.0,-0.98707,2e-05,1.61933]
[1778371834762,38.85,80657.21,0.0,-0.98707,2e-05,1.61975]
[1778371840521,38.85,80656.82,0.0,-0.98708,2e-05,1.619]
[1778371841353,38.85,80656.82,0.0,-0.98708,2e-05,1.619]
[1778371841434,38.85,80656.82,0.0,-0.98708,2e-05,1.619]
[1778371841559,38.85,80656.82,0.0,-0.98708,2e-05,1.619]
[1778371841660,38.85,80657.01,0.0,-0.98707,2e-05,1.61937]
[1778371847570,38.85,80658.03,0.0,-0.98705,2e-05,1.62134]
[1778371852605,38.85,80664.94,0.0,-0.98693,2e-05,1.63474]
[1778371854554,38.85,80666.53,0.0,-0.9869,2e-05,1.63783]
[1778371854655,38.85,80666.53,0.0,-0.9869,2e-05,1.63783]
[1778371854812,38.85,80666.53,0.0,-0.9869,2e-05,1.63783]
[1778371854756,38.85,80667.12,0.0,-0.98689,2e-05,1.63898]
[1778371860661,38.85,80670.84,0.0,-0.98683,2e-05,1.64625]
[1778371863296,38.85,80671.98,0.0,-0.98681,2e-05,1.64848]
[1778371863309,38.85,80671.98,0.0,-0.98681,2e-05,1.64848]
[1778371863352,38.85,80671.98,0.0,-0.98681,2e-05,1.64848]
[1778371863562,38.85,80671.98,0.0,-0.98681,2e-05,1.64848]
[1778371863685,38.85,80672.02,0.0,-0.98681,2e-05,1.64856]
[1778371868720,38.85,80671.97,0.0,-0.98681,2e-05,1.64846]
[1778371874762,38.85,80672.43,0.0,-0.9868,2e-05,1.64936]
[1778371876776,38.85,80676.66,0.0,-0.98672,2e-05,1.65767]
[1778371878790,38.85,80680.32,0.0,-0.98666,2e-05,1.66488]
[1778371879789,38.85,80680.32,0.0,-0.98666,2e-05,1.66488]
[1778371879811,38.85,80680.32,0.0,-0.98666,2e-05,1.66488]
[1778371886846,38.85,80679.55,0.0,-0.98667,2e-05,1.66336]
[1778371887853,38.85,80688.34,0.0,-0.98651,2e-05,1.68077]
[1778371888860,38.85,80689.32,0.0,-0.98649,2e-05,1.68272]
[1778371891990,38.85,80689.27,0.0,-0.98651,2e-05,1.68]
[1778371892063,38.85,80689.27,0.0,-0.98651,2e-05,1.68]
[1778371892227,38.85,80689.27,0.0,-0.98651,2e-05,1.68]
[1778371892309,38.85,80689.27,0.0,-0.98651,2e-05,1.68]
[1778371893896,38.85,80689.2,0.0,-0.98651,2e-05,1.67986]
[1778371901952,38.85,80689.27,0.0,-0.98651,2e-05,1.68]
[1778371909002,38.85,80689.52,0.0,-0.98651,2e-05,1.6805]
[1778371914037,38.85,80689.52,0.0,-0.98651,2e-05,1.6805]
[1778371920079,38.85,80692.55,0.0,-0.98645,2e-05,1.68653]
[1778371923658,38.85,80691.79,0.0,-0.98647,2e-05,1.68502]
[1778371923812,38.85,80691.79,0.0,-0.98647,2e-05,1.68502]
[1778371923813,38.85,80691.79,0.0,-0.98647,2e-05,1.68502]
[1778371923913,38.85,80691.65,0.0,-0.98647,2e-05,1.68474]
[1778371924064,38.85,80691.65,0.0,-0.98647,2e-05,1.68474]
[1778371930149,38.85,80691.27,0.0,-0.98648,2e-05,1.68398]
[1778371933170,38.85,80694.74,0.0,-0.98641,2e-05,1.6909]
[1778371935396,38.85,80695.37,0.0,-0.9864,2e-05,1.69216]
[1778371935563,38.85,80695.37,0.0,-0.9864,2e-05,1.69216]
[1778371941226,38.85,80698.59,0.0,-0.98634,2e-05,1.69861]
[1778371942170,38.85,80698.59,0.0,-0.98634,2e-05,1.69861]
[1778371942295,38.85,80698.59,0.0,-0.98634,2e-05,1.69861]
[1778371942313,38.85,80698.59,0.0,-0.98634,2e-05,1.69861]
[1778371942392,38.85,80698.73,0.0,-0.98634,2e-05,1.69889]
[1778371952303,38.85,80698.74,0.0,-0.98636,2e-05,1.69628]
[1778371957338,38.85,80696.94,0.0,-0.98639,2e-05,1.69267]
[1778371958210,38.85,80696.94,0.0,-0.98639,2e-05,1.69267]
[1778371958312,38.85,80696.94,0.0,-0.98639,2e-05,1.69267]
[1778371958492,38.85,80696.94,0.0,-0.98639,2e-05,1.69267]
[1778371958561,38.85,80696.94,0.0,-0.98639,2e-05,1.69267]
[1778371958662,38.85,80696.91,0.0,-0.98639,2e-05,1.69261]
[1778371964387,38.85,80696.53,0.0,-0.9864,2e-05,1.69185]
[1778371970429,38.85,80696.42,0.0,-0.9864,2e-05,1.69163]
[1778371975464,38.85,80697.88,0.0,-0.98637,2e-05,1.69455]
[1778371980499,38.85,80697.26,0.0,-0.98639,2e-05,1.69331]
[1778371983745,38.85,80696.62,0.0,-0.9864,2e-05,1.69203]
[1778371983811,38.85,80696.62,0.0,-0.9864,2e-05,1.69203]
[1778371983942,38.85,80696.62,0.0,-0.9864,2e-05,1.69203]
[1778371984061,38.85,80696.8,0.0,-0.98639,2e-05,1.69239]
[1778371984527,38.85,80696.87,0.0,-0.98639,2e-05,1.69253]
[1778371989562,38.85,80698.25,0.0,-0.98637,2e-05,1.6953]
[1778371994597,38.85,80698.07,0.0,-0.98637,2e-05,1.69494]
[1778371997930,38.85,80698.07,0.0,-0.98637,2e-05,1.69494]
[1778371998061,38.85,80698.04,0.0,-0.98637,2e-05,1.69488]
[1778372003660,38.85,80698.31,0.0,-0.98637,2e-05,1.69542]
[1778372010709,38.85,80698.79,0.0,-0.98636,2e-05,1.69638]
[1778372012722,38.85,80698.79,0.0,-0.98636,2e-05,1.69638]
[1778372012812,38.85,80698.79,0.0,-0.98636,2e-05,1.69638]
[1778372013069,38.85,80698.4,0.0,-0.98639,2e-05,1.69296]
[1778372013309,38.85,80698.4,0.0,-0.98639,2e-05,1.69296]
[1778372015744,38.85,80698.19,0.0,-0.98639,2e-05,1.69254]
[1778372019772,38.85,80708.01,0.0,-0.98621,2e-05,1.71228]
[1778372020779,38.85,80709.45,0.0,-0.98618,2e-05,1.71519]
[1778372021786,38.85,80712.4,0.0,-0.98613,2e-05,1.72116]
[1778372022210,38.85,80712.4,0.0,-0.98613,2e-05,1.72116]
[1778372022311,38.85,80712.4,0.0,-0.98613,2e-05,1.72116]
[1778372027831,38.85,80710.61,0.0,-0.98616,2e-05,1.71754]
[1778372032866,38.85,80710.67,0.0,-0.98616,2e-05,1.71766]
[1778372041929,38.85,80711.42,0.0,-0.98614,2e-05,1.71918]
[1778372044490,38.85,80709.64,0.0,-0.98618,2e-05,1.71557]
[1778372044560,38.85,80709.64,0.0,-0.98618,2e-05,1.71557]
[1778372044860,38.85,80709.64,0.0,-0.98618,2e-05,1.71557]
[1778372045063,38.85,80709.64,0.0,-0.98618,2e-05,1.71557]
[1778372044950,38.85,80709.37,0.0,-0.98618,2e-05,1.71503]
[1778372049985,38.85,80709.67,0.0,-0.98618,2e-05,1.71564]
[1778372056027,38.85,80709.7,0.0,-0.98618,2e-05,1.7157]
[1778372057034,38.85,80704.94,0.0,-0.98626,2e-05,1.70609]
[1778372058041,38.85,80698.76,0.0,-0.98638,2e-05,1.69368]
[1778372058870,38.85,80698.76,0.0,-0.98638,2e-05,1.69368]
[1778372059074,38.85,80698.76,0.0,-0.98638,2e-05,1.69368]
[1778372066099,38.85,80699.31,0.0,-0.98637,2e-05,1.69478]
[1778372073148,38.85,80699.11,0.0,-0.98639,2e-05,1.69175]
[1778372077936,38.85,80698.84,0.0,-0.9864,2e-05,1.69121]
[1778372078061,38.85,80698.84,0.0,-0.9864,2e-05,1.69121]
[1778372078401,38.85,80698.75,0.0,-0.9864,2e-05,1.69103]
[1778372078563,38.85,80698.75,0.0,-0.9864,2e-05,1.69103]
[1778372079304,38.85,80698.68,0.0,-0.9864,2e-05,1.69089]
[1778372080308,38.85,80698.68,0.0,-0.9864,2e-05,1.69089]
[1778372091274,38.85,80698.33,0.0,-0.98641,2e-05,1.69019]
[1778372092998,38.85,80698.33,0.0,-0.98641,2e-05,1.69019]
[1778372093062,38.85,80698.33,0.0,-0.98641,2e-05,1.69019]
[1778372093474,38.85,80698.33,0.0,-0.98641,2e-05,1.69019]
[1778372093563,38.85,80698.33,0.0,-0.98641,2e-05,1.69019]
[1778372094296,38.85,80698.4,0.0,-0.98641,2e-05,1.69033]
[1778372099330,38.85,80698.19,0.0,-0.98641,2e-05,1.68991]
[1778372101477,38.85,80695.9,0.0,-0.98645,2e-05,1.68534]
[1778372101561,38.85,80695.9,0.0,-0.98645,2e-05,1.68534]
[1778372110408,38.85,80695.49,0.0,-0.98646,2e-05,1.68452]
[1778372112009,38.85,80695.49,0.0,-0.98646,2e-05,1.68452]
[1778372112061,38.85,80695.49,0.0,-0.98646,2e-05,1.68452]
[1778372112532,38.85,80695.38,0.0,-0.98646,2e-05,1.6843]
[1778372112564,38.85,80695.38,0.0,-0.98646,2e-05,1.6843]
[1778372112666,38.85,80695.42,0.0,-0.98646,2e-05,1.68438]
[1778372118487,38.85,80695.17,0.0,-0.98647,2e-05,1.68388]
[1778372118562,38.85,80695.17,0.0,-0.98647,2e-05,1.68388]
[1778372118607,38.85,80695.17,0.0,-0.98647,2e-05,1.68388]
[1778372118810,38.85,80695.17,0.0,-0.98647,2e-05,1.68388]
[1778372118814,38.85,80694.67,0.0,-0.98647,2e-05,1.68289]
[1778372124506,38.85,80694.45,0.0,-0.98648,2e-05,1.68245]
[1778372126580,38.85,80696.68,0.0,-0.98644,2e-05,1.6869]
[1778372126809,38.85,80696.68,0.0,-0.98644,2e-05,1.6869]
[1778372126909,38.85,80702.6,0.0,-0.98633,2e-05,1.69874]
[1778372127527,38.85,80706.59,0.0,-0.98625,2e-05,1.70677]
[1778372128534,38.85,80710.31,0.0,-0.98618,2e-05,1.71427]
[1778372129192,38.85,80710.31,0.0,-0.98618,2e-05,1.71427]
[1778372129310,38.85,80710.31,0.0,-0.98618,2e-05,1.71427]
[1778372129725,38.85,80710.31,0.0,-0.98618,2e-05,1.71427]
[1778372129809,38.85,80710.31,0.0,-0.98618,2e-05,1.71427]
[1778372129909,38.85,80711.53,0.0,-0.98616,2e-05,1.71674]
[1778372135673,38.85,80711.24,0.0,-0.98619,2e-05,1.7135]
[1778372137521,38.85,80711.24,0.0,-0.98619,2e-05,1.7135]
[1778372137560,38.85,80711.24,0.0,-0.98619,2e-05,1.7135]
[1778372137622,38.85,80711.24,0.0,-0.98619,2e-05,1.7135]
[1778372143729,38.85,80711.72,0.0,-0.98618,2e-05,1.71447]
[1778372156820,38.85,80711.77,0.0,-0.98618,2e-05,1.71457]
[1778372157748,38.85,80711.77,0.0,-0.98618,2e-05,1.71457]
[1778372157818,38.85,80711.77,0.0,-0.98618,2e-05,1.71457]
[1778372166890,38.85,80711.94,0.0,-0.98617,2e-05,1.71491]
[1778372172932,38.85,80709.36,0.0,-0.98622,2e-05,1.7097]
[1778372173619,38.85,80709.36,0.0,-0.98622,2e-05,1.7097]
[1778372173809,38.85,80709.36,0.0,-0.98622,2e-05,1.7097]
[1778372174482,38.85,80708.85,0.0,-0.98623,2e-05,1.70867]
[1778372174561,38.85,80708.85,0.0,-0.98623,2e-05,1.70867]
[1778372174946,38.85,80707.38,0.0,-0.98626,2e-05,1.70571]
[1778372179981,38.85,80707.56,0.0,-0.98626,2e-05,1.70607]
[1778372181995,38.85,80702.44,0.0,-0.98635,2e-05,1.69578]
[1778372182595,38.85,80702.44,0.0,-0.98635,2e-05,1.69578]
[1778372182811,38.85,80702.44,0.0,-0.98635,2e-05,1.69578]
[1778372183004,38.85,80697.43,0.0,-0.98644,2e-05,1.68576]
[1778372184015,38.85,80694.09,0.0,-0.98651,2e-05,1.67911]
[1778372185022,38.85,80689.44,0.0,-0.98659,2e-05,1.66988]
[1778372185778,38.85,80689.44,0.0,-0.98659,2e-05,1.66988]
[1778372185809,38.85,80689.44,0.0,-0.98659,2e-05,1.66988]
[1778372186029,38.85,80689.45,0.0,-0.98659,2e-05,1.6699]
[1778372191064,38.85,80689.77,0.0,-0.9866,2e-05,1.66792]
[1778372192973,38.85,80689.58,0.0,-0.98661,2e-05,1.66755]
[1778372193059,38.85,80689.58,0.0,-0.98661,2e-05,1.66755]
[1778372197394,38.85,80689.39,0.0,-0.98661,2e-05,1.66717]
[1778372197561,38.85,80689.39,0.0,-0.98661,2e-05,1.66717]
[1778372198113,38.85,80688.99,0.0,-0.98662,2e-05,1.66638]
[1778372201801,38.85,80688.1,0.0,-0.98664,2e-05,1.66462]
[1778372201812,38.85,80688.1,0.0,-0.98664,2e-05,1.66462]
[1778372208184,38.85,80687.54,0.0,-0.98665,2e-05,1.66352]
[1778372210198,38.85,80696.94,0.0,-0.98647,2e-05,1.68216]
[1778372210402,38.85,80696.94,0.0,-0.98647,2e-05,1.68216]
[1778372210559,38.85,80696.94,0.0,-0.98647,2e-05,1.68216]
[1778372211205,38.85,80701.92,0.0,-0.98638,2e-05,1.69211]
[1778372211529,38.85,80701.92,0.0,-0.98638,2e-05,1.69211]
[1778372211560,38.85,80701.92,0.0,-0.98638,2e-05,1.69211]
[1778372212214,38.85,80701.87,0.0,-0.98638,2e-05,1.69201]
[1778372219261,38.85,80701.82,0.0,-0.98638,2e-05,1.69191]
[1778372222282,38.85,80704.91,0.0,-0.98633,2e-05,1.6981]
[1778372223280,38.85,80704.91,0.0,-0.98633,2e-05,1.6981]
[1778372223310,38.85,80704.91,0.0,-0.98633,2e-05,1.6981]
[1778372229038,38.85,80704.3,0.0,-0.98634,2e-05,1.69688]
[1778372229059,38.85,80704.3,0.0,-0.98634,2e-05,1.69688]
[1778372229173,38.85,80704.3,0.0,-0.98634,2e-05,1.69688]
[1778372229313,38.85,80704.58,0.0,-0.98633,2e-05,1.69744]
[1778372229271,38.85,80704.58,0.0,-0.98633,2e-05,1.69744]
[1778372233024,38.85,80704.76,0.0,-0.98633,2e-05,1.6978]
[1778372233059,38.85,80704.76,0.0,-0.98633,2e-05,1.6978]
[1778372233361,38.85,80697.68,0.0,-0.98646,2e-05,1.68364]
[1778372235375,38.85,80695.49,0.0,-0.9865,2e-05,1.67927]
[1778372244438,38.85,80695.29,0.0,-0.9865,2e-05,1.67888]
[1778372245731,38.85,80695.29,0.0,-0.9865,2e-05,1.67888]
[1778372245812,38.85,80695.29,0.0,-0.9865,2e-05,1.67888]
[1778372245911,38.85,80695.26,0.0,-0.9865,2e-05,1.67882]
[1778372249715,38.85,80695.26,0.0,-0.9865,2e-05,1.67882]
[1778372249808,38.85,80695.26,0.0,-0.9865,2e-05,1.67882]
[1778372255651,38.85,80694.6,0.0,-0.98654,2e-05,1.67488]
[1778372255811,38.85,80694.6,0.0,-0.98654,2e-05,1.67488]
[1778372256646,38.85,80693.83,0.0,-0.98655,2e-05,1.67336]
[1778372256811,38.85,80693.83,0.0,-0.98655,2e-05,1.67336]
[1778372256912,38.85,80693.2,0.0,-0.98656,2e-05,1.67211]
[1778372262564,38.85,80693.44,0.0,-0.98656,2e-05,1.67258]
[1778372267599,38.85,80694.55,0.0,-0.98654,2e-05,1.67479]
[1778372272634,38.85,80694.51,0.0,-0.98654,2e-05,1.67471]
[1778372274309,38.85,80694.55,0.0,-0.98654,2e-05,1.67479]
[1778372279683,38.85,80694.55,0.0,-0.98654,2e-05,1.67479]
[1778372285725,38.85,80694.47,0.0,-0.98654,2e-05,1.67463]
[1778372290760,38.85,80694.47,0.0,-0.98654,2e-05,1.67463]
[1778372295795,38.85,80694.55,0.0,-0.98654,2e-05,1.67479]
[1778372301837,38.85,80694.55,0.0,-0.98654,2e-05,1.67479]
[1778372303398,38.85,80694.4,0.0,-0.98654,2e-05,1.67449]
[1778372303559,38.85,80694.4,0.0,-0.98654,2e-05,1.67449]
[1778372303851,38.85,80694.79,0.0,-0.98653,2e-05,1.67526]
[1778372304937,38.85,80694.79,0.0,-0.98653,2e-05,1.67526]
[1778372305061,38.85,80694.79,0.0,-0.98653,2e-05,1.67526]
[1778372311907,38.85,80694.58,0.0,-0.98656,2e-05,1.67223]
[1778372316942,38.85,80694.72,0.0,-0.98655,2e-05,1.67251]
[1778372321977,38.85,80694.88,0.0,-0.98655,2e-05,1.67282]
[1778372328126,38.85,80694.74,0.0,-0.98655,2e-05,1.67254]
[1778372328310,38.85,80694.74,0.0,-0.98655,2e-05,1.67254]
[1778372328349,38.85,80694.77,0.0,-0.98655,2e-05,1.6726]
[1778372329826,38.85,80694.77,0.0,-0.98655,2e-05,1.6726]
[1778372330063,38.85,80694.77,0.0,-0.98655,2e-05,1.6726]
[1778372335753,38.85,80694.99,0.0,-0.98655,2e-05,1.67304]
[1778372335809,38.85,80694.99,0.0,-0.98655,2e-05,1.67304]
[1778372337056,38.85,80694.99,0.0,-0.98655,2e-05,1.67304]
[1778372337309,38.85,80694.99,0.0,-0.98655,2e-05,1.67304]
[1778372337082,38.85,80694.95,0.0,-0.98655,2e-05,1.67296]
[1778372342120,38.85,80694.95,0.0,-0.98655,2e-05,1.67296]
[1778372351180,38.85,80695.02,0.0,-0.98655,2e-05,1.6731]
[1778372355208,38.85,80701.95,0.0,-0.98642,2e-05,1.6869]
[1778372356352,38.85,80701.95,0.0,-0.98642,2e-05,1.6869]
[1778372356559,38.85,80702.18,0.0,-0.98642,2e-05,1.68736]
[1778372356453,38.85,80702.18,0.0,-0.98642,2e-05,1.68736]
[1778372358012,38.85,80702.18,0.0,-0.98642,2e-05,1.68736]
[1778372358062,38.85,80702.18,0.0,-0.98642,2e-05,1.68736]
[1778372358229,38.85,80702.23,0.0,-0.98642,2e-05,1.68746]
[1778372362257,38.85,80705.29,0.0,-0.98636,2e-05,1.69358]
[1778372364083,38.85,80707.25,0.0,-0.98632,2e-05,1.69751]
[1778372364310,38.85,80707.25,0.0,-0.98632,2e-05,1.69751]
[1778372364319,38.85,80707.66,0.0,-0.98632,2e-05,1.69833]
[1778372365851,38.85,80707.59,0.0,-0.98632,2e-05,1.69819]
[1778372366062,38.85,80707.59,0.0,-0.98632,2e-05,1.69819]
[1778372368299,38.85,80712.66,0.0,-0.98622,2e-05,1.7084]
[1778372369826,38.85,80714.13,0.0,-0.9862,2e-05,1.71137]
[1778372370060,38.85,80714.13,0.0,-0.9862,2e-05,1.71137]
[1778372370313,38.85,80714.09,0.0,-0.9862,2e-05,1.71129]
[1778372371786,38.85,80713.61,0.0,-0.98623,2e-05,1.70766]
[1778372371814,38.85,80713.61,0.0,-0.98623,2e-05,1.70766]
[1778372377362,38.85,80716.69,0.0,-0.98617,2e-05,1.71388]
[1778372378369,38.85,80720.04,0.0,-0.98611,2e-05,1.72067]
[1778372379596,38.85,80720.37,0.0,-0.9861,2e-05,1.72134]
[1778372379809,38.85,80720.37,0.0,-0.9861,2e-05,1.72134]
[1778372381502,38.85,80720.37,0.0,-0.9861,2e-05,1.72134]
[1778372381563,38.85,80720.37,0.0,-0.9861,2e-05,1.72134]
[1778372381660,38.85,80720.37,0.0,-0.9861,2e-05,1.72134]
[1778372388439,38.85,80720.99,0.0,-0.98609,2e-05,1.7226]
[1778372393474,38.85,80721.17,0.0,-0.98608,2e-05,1.72297]
[1778372396512,38.85,80721.06,0.0,-0.98609,2e-05,1.72274]
[1778372396559,38.85,80721.06,0.0,-0.98609,2e-05,1.72274]
[1778372396613,38.85,80721.06,0.0,-0.98609,2e-05,1.72274]
[1778372397502,38.85,80724.23,0.0,-0.98603,2e-05,1.72919]
[1778372400092,38.85,80725.97,0.0,-0.98599,2e-05,1.73274]
[1778372400310,38.85,80725.97,0.0,-0.98599,2e-05,1.73274]
[1778372406565,38.85,80724.62,0.0,-0.98602,2e-05,1.72999]
[1778372408008,38.85,80724.62,0.0,-0.98602,2e-05,1.72999]
[1778372408060,38.85,80724.62,0.0,-0.98602,2e-05,1.72999]
[1778372408110,38.85,80724.66,0.0,-0.98602,2e-05,1.73007]
[1778372409681,38.85,80724.66,0.0,-0.98602,2e-05,1.73007]
[1778372409810,38.85,80724.66,0.0,-0.98602,2e-05,1.73007]
[1778372415628,38.85,80724.7,0.0,-0.98602,2e-05,1.73015]
[1778372420663,38.85,80727.66,0.0,-0.98596,2e-05,1.73619]
[1778372422103,38.85,80727.66,0.0,-0.98596,2e-05,1.73619]
[1778372422231,38.85,80727.66,0.0,-0.98596,2e-05,1.73619]
[1778372422322,38.85,80727.66,0.0,-0.98596,2e-05,1.73619]
[1778372422677,38.85,80738.72,0.0,-0.98575,2e-05,1.75891]
[1778372423684,38.85,80741.69,0.0,-0.98569,2e-05,1.76505]
[1778372425297,38.85,80741.69,0.0,-0.98569,2e-05,1.76505]
[1778372425312,38.85,80741.69,0.0,-0.98569,2e-05,1.76505]
[1778372430733,38.85,80743.1,0.0,-0.98567,2e-05,1.76797]
[1778372432191,38.85,80743.1,0.0,-0.98567,2e-05,1.76797]
[1778372432312,38.85,80743.1,0.0,-0.98567,2e-05,1.76797]
[1778372433368,38.85,80742.82,0.0,-0.98569,2e-05,1.76468]
[1778372433395,38.85,80742.57,0.0,-0.9857,2e-05,1.76416]
[1778372433558,38.85,80742.57,0.0,-0.9857,2e-05,1.76416]
[1778372433754,38.85,80741.29,0.0,-0.98572,2e-05,1.76151]
[1778372438789,38.85,80741.12,0.0,-0.98573,2e-05,1.76116]
[1778372444831,38.85,80742.23,0.0,-0.9857,2e-05,1.76345]
[1778372448465,38.85,80742.32,0.0,-0.9857,2e-05,1.76364]
[1778372448561,38.85,80742.32,0.0,-0.9857,2e-05,1.76364]
[1778372453894,38.85,80743.72,0.0,-0.98568,2e-05,1.76654]
[1778372458094,38.85,80744.25,0.0,-0.98567,2e-05,1.76764]
[1778372458310,38.85,80744.25,0.0,-0.98567,2e-05,1.76764]
[1778372458411,38.85,80744.49,0.0,-0.98566,2e-05,1.76814]
[1778372460302,38.85,80744.77,0.0,-0.98566,2e-05,1.76872]
[1778372460311,38.85,80744.77,0.0,-0.98566,2e-05,1.76872]
[1778372465163,38.85,80743.99,0.0,-0.98567,2e-05,1.7671]
[1778372465308,38.85,80743.99,0.0,-0.98567,2e-05,1.7671]
[1778372465395,38.85,80738.55,0.0,-0.98578,2e-05,1.75585]
[1778372465978,38.85,80736.3,0.0,-0.98582,2e-05,1.75122]
[1778372467232,38.85,80736.3,0.0,-0.98582,2e-05,1.75122]
[1778372467311,38.85,80736.3,0.0,-0.98582,2e-05,1.75122]
[1778372470007,38.85,80734.22,0.0,-0.98586,2e-05,1.74694]
[1778372471013,38.85,80736.91,0.0,-0.98581,2e-05,1.75247]
[1778372472014,38.85,80736.91,0.0,-0.98581,2e-05,1.75247]
[1778372472059,38.85,80736.91,0.0,-0.98581,2e-05,1.75247]
[1778372472115,38.85,80737.99,0.0,-0.98579,2e-05,1.7547]
[1778372473119,38.85,80737.99,0.0,-0.98579,2e-05,1.7547]
[1778372473311,38.85,80737.99,0.0,-0.98579,2e-05,1.7547]
[1778372479075,38.85,80738.91,0.0,-0.98577,2e-05,1.75659]
[1778372481778,38.85,80738.31,0.0,-0.98578,2e-05,1.75536]
[1778372481810,38.85,80738.31,0.0,-0.98578,2e-05,1.75536]
[1778372482095,38.85,80738.66,0.0,-0.98577,2e-05,1.75608]
[1778372484168,38.85,80738.63,0.0,-0.98577,2e-05,1.75602]
[1778372484312,38.85,80738.63,0.0,-0.98577,2e-05,1.75602]
[1778372484403,38.85,80743.13,0.0,-0.98569,2e-05,1.76532]
[1778372490151,38.85,80742.78,0.0,-0.98569,2e-05,1.76459]
[1778372495331,38.85,80741.64,0.0,-0.98574,2e-05,1.75952]
[1778372495411,38.85,80741.28,0.0,-0.98574,2e-05,1.75878]
[1778372495558,38.85,80741.28,0.0,-0.98574,2e-05,1.75878]
[1778372497200,38.85,80742.67,0.0,-0.98572,2e-05,1.76165]
[1778372497571,38.85,80742.67,0.0,-0.98572,2e-05,1.76165]
[1778372497814,38.85,80742.67,0.0,-0.98572,2e-05,1.76165]
[1778372505289,38.85,80743.12,0.0,-0.98571,2e-05,1.76258]
[1778372508144,38.85,80742.03,0.0,-0.98573,2e-05,1.76033]
[1778372508309,38.85,80742.03,0.0,-0.98573,2e-05,1.76033]
[1778372508352,38.85,80742.03,0.0,-0.98573,2e-05,1.76033]
[1778372510369,38.85,80741.99,0.0,-0.98573,2e-05,1.76025]
[1778372510561,38.85,80742.13,0.0,-0.98573,2e-05,1.76054]
[1778372516919,38.85,80742.13,0.0,-0.98573,2e-05,1.76054]
[1778372517063,38.85,80742.13,0.0,-0.98573,2e-05,1.76054]
[1778372517373,38.85,80744.02,0.0,-0.98569,2e-05,1.76445]
[1778372518380,38.85,80745.77,0.0,-0.98566,2e-05,1.76807]
[1778372519387,38.85,80747.25,0.0,-0.98563,2e-05,1.77114]
[1778372519984,38.85,80747.25,0.0,-0.98563,2e-05,1.77114]
[1778372520068,38.85,80747.25,0.0,-0.98563,2e-05,1.77114]
[1778372525430,38.85,80747.16,0.0,-0.98563,2e-05,1.77096]
[1778372531472,38.85,80747.13,0.0,-0.98563,2e-05,1.77089]
[1778372534310,38.85,80747.05,0.0,-0.98563,2e-05,1.77073]
[1778372534347,38.85,80747.05,0.0,-0.98563,2e-05,1.77073]
[1778372535117,38.85,80747.05,0.0,-0.98563,2e-05,1.77073]
[1778372535310,38.85,80747.05,0.0,-0.98563,2e-05,1.77073]
[1778372544563,38.85,80750.86,0.0,-0.98556,2e-05,1.77865]
[1778372545570,38.85,80754.31,0.0,-0.98549,2e-05,1.78585]
[1778372547283,38.85,80755.19,0.0,-0.98547,2e-05,1.78769]
[1778372547311,38.85,80755.19,0.0,-0.98547,2e-05,1.78769]
[1778372548312,38.85,80755.19,0.0,-0.98547,2e-05,1.78769]
[1778372548314,38.85,80755.15,0.0,-0.98547,2e-05,1.78761]
[1778372548785,38.85,80755.15,0.0,-0.98547,2e-05,1.78761]
[1778372553627,38.85,80750.04,0.0,-0.9856,2e-05,1.77422]
[1778372554913,38.85,80750.04,0.0,-0.9856,2e-05,1.77422]
[1778372555064,38.85,80750.04,0.0,-0.9856,2e-05,1.77422]
[1778372556302,38.85,80750.18,0.0,-0.98559,2e-05,1.77451]
[1778372556308,38.85,80750.18,0.0,-0.98559,2e-05,1.77451]
[1778372556328,38.85,80751.32,0.0,-0.98557,2e-05,1.77688]
[1778372561683,38.85,80750.39,0.0,-0.98559,2e-05,1.77495]
[1778372563872,38.85,80750.35,0.0,-0.98559,2e-05,1.77486]
[1778372564064,38.85,80750.35,0.0,-0.98559,2e-05,1.77486]
[1778372570746,38.85,80750.97,0.0,-0.98558,2e-05,1.77615]
[1778372573150,38.85,80752.25,0.0,-0.98555,2e-05,1.77882]
[1778372573309,38.85,80752.25,0.0,-0.98555,2e-05,1.77882]
[1778372574091,38.85,80752.54,0.0,-0.98555,2e-05,1.77942]
[1778372574312,38.85,80752.54,0.0,-0.98555,2e-05,1.77942]
[1778372574413,38.85,80752.46,0.0,-0.98555,2e-05,1.77926]
[1778372579809,38.85,80751.7,0.0,-0.98556,2e-05,1.77767]
[1778372581041,38.85,80751.7,0.0,-0.98556,2e-05,1.77767]
[1778372581066,38.85,80751.7,0.0,-0.98556,2e-05,1.77767]
[1778372587869,38.85,80749.05,0.0,-0.98561,2e-05,1.77216]
[1778372593735,38.85,80749.64,0.0,-0.9856,2e-05,1.77339]
[1778372593811,38.85,80749.64,0.0,-0.9856,2e-05,1.77339]
[1778372594769,38.85,80748.84,0.0,-0.98562,2e-05,1.77172]
[1778372594808,38.85,80748.84,0.0,-0.98562,2e-05,1.77172]
[1778372594870,38.85,80748.84,0.0,-0.98562,2e-05,1.77172]
[1778372599955,38.85,80750.22,0.0,-0.98559,2e-05,1.77459]
[1778372603391,38.85,80749.68,0.0,-0.9856,2e-05,1.77347]
[1778372603560,38.85,80749.68,0.0,-0.9856,2e-05,1.77347]
[1778372612039,38.85,80750.0,0.0,-0.98562,2e-05,1.77141]
[1778372613288,38.85,80750.0,0.0,-0.98562,2e-05,1.77141]
[1778372613315,38.85,80750.0,0.0,-0.98562,2e-05,1.77141]
[1778372614263,38.85,80750.0,0.0,-0.98562,2e-05,1.77141]
[1778372614310,38.85,80750.0,0.0,-0.98562,2e-05,1.77141]
[1778372614365,38.85,80750.04,0.0,-0.98562,2e-05,1.77149]
[1778372622111,38.85,80749.53,0.0,-0.98563,2e-05,1.77043]
[1778372625432,38.85,80749.42,0.0,-0.98563,2e-05,1.7702]
[1778372625561,38.85,80749.42,0.0,-0.98563,2e-05,1.7702]
[1778372631174,38.85,80750.37,0.0,-0.98561,2e-05,1.77218]
[1778372633460,38.85,80750.37,0.0,-0.98561,2e-05,1.77218]
[1778372633561,38.85,80750.37,0.0,-0.98561,2e-05,1.77218]
[1778372634417,38.85,80750.37,0.0,-0.98561,2e-05,1.77218]
[1778372634560,38.85,80750.37,0.0,-0.98561,2e-05,1.77218]
[1778372636209,38.85,80750.58,0.0,-0.98561,2e-05,1.77262]
[1778372641245,38.85,80749.78,0.0,-0.98562,2e-05,1.77095]
[1778372643484,38.85,80749.71,0.0,-0.98562,2e-05,1.77081]
[1778372643562,38.85,80749.71,0.0,-0.98562,2e-05,1.77081]
[1778372651317,38.85,80750.44,0.0,-0.98561,2e-05,1.77232]
[1778372653217,38.85,80750.44,0.0,-0.98561,2e-05,1.77232]
[1778372653309,38.85,80750.44,0.0,-0.98561,2e-05,1.77232]
[1778372654268,38.85,80750.44,0.0,-0.98561,2e-05,1.77232]
[1778372654310,38.85,80750.44,0.0,-0.98561,2e-05,1.77232]
[1778372655345,38.85,80750.51,0.0,-0.98561,2e-05,1.77247]
[1778372660380,38.85,80752.89,0.0,-0.98556,2e-05,1.77742]
[1778372664273,38.85,80750.61,0.0,-0.98561,2e-05,1.77268]
[1778372664311,38.85,80750.61,0.0,-0.98561,2e-05,1.77268]
[1778372670450,38.85,80750.28,0.0,-0.98561,2e-05,1.77199]
[1778372671457,38.85,80734.48,0.0,-0.98594,2e-05,1.7367]
[1778372672568,38.85,80734.48,0.0,-0.98594,2e-05,1.7367]
[1778372672633,38.85,80734.54,0.0,-0.98594,2e-05,1.73682]
[1778372672809,38.85,80734.54,0.0,-0.98594,2e-05,1.73682]
[1778372673924,38.85,80734.52,0.0,-0.98594,2e-05,1.73678]
[1778372674070,38.85,80734.52,0.0,-0.98594,2e-05,1.73678]
[1778372674485,38.85,80732.5,0.0,-0.98597,2e-05,1.73265]
[1778372675492,38.85,80726.8,0.0,-0.98608,2e-05,1.72104]
[1778372677435,38.85,80724.78,0.0,-0.98612,2e-05,1.71694]
[1778372677558,38.85,80724.78,0.0,-0.98612,2e-05,1.71694]
[1778372683548,38.85,80725.33,0.0,-0.98611,2e-05,1.71806]
[1778372690598,38.85,80723.49,0.0,-0.98614,2e-05,1.71433]
[1778372693792,38.85,80723.56,0.0,-0.98614,2e-05,1.71447]
[1778372693810,38.85,80723.56,0.0,-0.98614,2e-05,1.71447]
[1778372695137,38.85,80723.63,0.0,-0.98614,2e-05,1.71461]
[1778372695309,38.85,80723.63,0.0,-0.98614,2e-05,1.71461]
[1778372695409,38.85,80723.63,0.0,-0.98614,2e-05,1.71461]
[1778372700668,38.85,80723.49,0.0,-0.98614,2e-05,1.71433]
[1778372705703,38.85,80723.66,0.0,-0.98614,2e-05,1.71467]
[1778372709151,38.85,80721.73,0.0,-0.98618,2e-05,1.71076]
[1778372709310,38.85,80721.73,0.0,-0.98618,2e-05,1.71076]
[1778372714766,38.85,80722.87,0.0,-0.98616,2e-05,1.71307]
[1778372716330,38.85,80722.87,0.0,-0.98616,2e-05,1.71307]
[1778372716560,38.85,80722.87,0.0,-0.98616,2e-05,1.71307]
[1778372717790,38.85,80722.77,0.0,-0.98616,2e-05,1.71287]
[1778372717816,38.85,80722.77,0.0,-0.98616,2e-05,1.71287]
[1778372717828,38.85,80722.77,0.0,-0.98616,2e-05,1.71287]
[1778372722823,38.85,80712.95,0.0,-0.98634,2e-05,1.69308]
[1778372724191,38.85,80712.95,0.0,-0.98634,2e-05,1.69308]
[1778372724309,38.85,80712.95,0.0,-0.98634,2e-05,1.69308]
[1778372724396,38.85,80712.16,0.0,-0.98636,2e-05,1.6915]
[1778372730879,38.85,80712.2,0.0,-0.98636,2e-05,1.69158]
[1778372732895,38.85,80712.2,0.0,-0.98636,2e-05,1.69158]
[1778372733062,38.85,80712.2,0.0,-0.98636,2e-05,1.69158]
[1778372735809,38.85,80711.01,0.0,-0.9864,2e-05,1.68655]
[1778372736060,38.85,80711.01,0.0,-0.9864,2e-05,1.68655]
[1778372736159,38.85,80707.56,0.0,-0.98646,2e-05,1.67967]
[1778372741960,38.85,80708.01,0.0,-0.98645,2e-05,1.68056]
[1778372749009,38.85,80705.37,0.0,-0.9865,2e-05,1.6753]
[1778372750016,38.85,80702.15,0.0,-0.98656,2e-05,1.66891]
[1778372751431,38.85,80702.15,0.0,-0.98656,2e-05,1.66891]
[1778372751558,38.85,80702.15,0.0,-0.98656,2e-05,1.66891]
[1778372761093,38.85,80702.42,0.0,-0.98656,2e-05,1.66944]
[1778372763262,38.85,80702.6,0.0,-0.98655,2e-05,1.6698]
[1778372763312,38.85,80702.6,0.0,-0.98655,2e-05,1.6698]
[1778372763313,38.85,80702.5,0.0,-0.98655,2e-05,1.6696]
[1778372765699,38.85,80702.5,0.0,-0.98655,2e-05,1.6696]
[1778372765814,38.85,80702.5,0.0,-0.98655,2e-05,1.6696]
[1778372769149,38.85,80698.98,0.0,-0.98662,2e-05,1.66263]
[1778372770458,38.85,80698.98,0.0,-0.98662,2e-05,1.66263]
[1778372770561,38.85,80698.98,0.0,-0.98662,2e-05,1.66263]
[1778372770661,38.85,80698.98,0.0,-0.98662,2e-05,1.66263]
[1778372771867,38.85,80699.12,0.0,-0.98662,2e-05,1.66291]
[1778372772063,38.85,80699.12,0.0,-0.98662,2e-05,1.66291]
[1778372774184,38.85,80694.57,0.0,-0.9867,2e-05,1.65393]
[1778372779219,38.85,80694.52,0.0,-0.9867,2e-05,1.65383]
[1778372785261,38.85,80694.19,0.0,-0.98671,2e-05,1.65318]
[1778372787678,38.85,80694.23,0.0,-0.98671,2e-05,1.65326]
[1778372787809,38.85,80694.23,0.0,-0.98671,2e-05,1.65326]
[1778372789426,38.85,80694.28,0.0,-0.9867,2e-05,1.65336]
[1778372789566,38.85,80694.28,0.0,-0.9867,2e-05,1.65336]
[1778372789633,38.85,80693.11,0.0,-0.98673,2e-05,1.65105]
[1778372795332,38.85,80693.13,0.0,-0.98675,2e-05,1.64849]
[1778372797749,38.85,80695.65,0.0,-0.9867,2e-05,1.65345]
[1778372797812,38.85,80695.65,0.0,-0.9867,2e-05,1.65345]
[1778372801377,38.85,80690.78,0.0,-0.98679,2e-05,1.64388]
[1778372803962,38.85,80690.7,0.0,-0.98679,2e-05,1.64372]
[1778372804065,38.85,80690.7,0.0,-0.98679,2e-05,1.64372]
[1778372804207,38.85,80690.7,0.0,-0.98679,2e-05,1.64372]
[1778372804309,38.85,80690.7,0.0,-0.98679,2e-05,1.64372]
[1778372804398,38.85,80690.81,0.0,-0.98679,2e-05,1.64394]
[1778372809432,38.85,80689.91,0.0,-0.9868,2e-05,1.64218]
[1778372815474,38.85,80689.95,0.0,-0.9868,2e-05,1.64225]
[1778372819991,38.85,80688.9,0.0,-0.98682,2e-05,1.6402]
[1778372820063,38.85,80688.9,0.0,-0.98682,2e-05,1.6402]
[1778372831586,38.85,80689.85,0.0,-0.9868,2e-05,1.64206]
[1778372832207,38.85,80689.85,0.0,-0.9868,2e-05,1.64206]
[1778372832309,38.85,80689.85,0.0,-0.9868,2e-05,1.64206]
[1778372833986,38.85,80689.85,0.0,-0.9868,2e-05,1.64206]
[1778372834063,38.85,80689.85,0.0,-0.9868,2e-05,1.64206]
[1778372834161,38.85,80689.85,0.0,-0.9868,2e-05,1.64206]
[1778372839644,38.85,80689.54,0.0,-0.98681,2e-05,1.64145]
[1778372842207,38.85,80688.66,0.0,-0.98683,2e-05,1.63973]
[1778372842312,38.85,80688.66,0.0,-0.98683,2e-05,1.63973]
[1778372847699,38.85,80689.38,0.0,-0.98681,2e-05,1.64114]
[1778372848365,38.85,80689.38,0.0,-0.98681,2e-05,1.64114]
[1778372848560,38.85,80689.38,0.0,-0.98681,2e-05,1.64114]
[1778372848707,38.85,80689.27,0.0,-0.98682,2e-05,1.64092]
[1778372852735,38.85,80690.8,0.0,-0.98681,2e-05,1.64132]
[1778372853108,38.85,80690.8,0.0,-0.98681,2e-05,1.64132]
[1778372853309,38.85,80690.8,0.0,-0.98681,2e-05,1.64132]
[1778372859784,38.85,80692.1,0.0,-0.98678,2e-05,1.64387]
[1778372863180,38.85,80692.52,0.0,-0.98678,2e-05,1.64469]
[1778372863311,38.85,80692.52,0.0,-0.98678,2e-05,1.64469]
[1778372863798,38.85,80692.52,0.0,-0.98678,2e-05,1.64469]
[1778372863808,38.85,80692.52,0.0,-0.98678,2e-05,1.64469]
[1778372863818,38.85,80692.59,0.0,-0.98678,2e-05,1.64483]
[1778372866838,38.85,80695.97,0.0,-0.98671,2e-05,1.65147]
[1778372867739,38.85,80695.97,0.0,-0.98671,2e-05,1.65147]
[1778372867813,38.85,80695.97,0.0,-0.98671,2e-05,1.65147]
[1778372867845,38.85,80697.55,0.0,-0.98669,2e-05,1.65458]
[1778372872880,38.85,80698.48,0.0,-0.98667,2e-05,1.65642]
[1778372878310,38.85,80698.58,0.0,-0.98667,2e-05,1.65661]
[1778372887985,38.85,80698.47,0.0,-0.98667,2e-05,1.6564]
[1778372889186,38.85,80698.47,0.0,-0.98667,2e-05,1.6564]
[1778372889309,38.85,80698.47,0.0,-0.98667,2e-05,1.6564]
[1778372889410,38.85,80698.47,0.0,-0.98667,2e-05,1.6564]
[1778372895127,38.85,80698.62,0.0,-0.98667,2e-05,1.65669]
[1778372895313,38.85,80698.62,0.0,-0.98667,2e-05,1.65669]
[1778372903092,38.85,80698.75,0.0,-0.98666,2e-05,1.65695]
[1778372909134,38.85,80698.74,0.0,-0.98666,2e-05,1.65693]
[1778372910218,38.85,80698.74,0.0,-0.98666,2e-05,1.65693]
[1778372910309,38.85,80698.74,0.0,-0.98666,2e-05,1.65693]
[1778372910410,38.85,80698.74,0.0,-0.98666,2e-05,1.65693]
[1778372911098,38.85,80698.74,0.0,-0.98666,2e-05,1.65693]
[1778372911314,38.85,80698.74,0.0,-0.98666,2e-05,1.65693]
[1778372919204,38.85,80698.74,0.0,-0.98668,2e-05,1.65432]
[1778372921930,38.85,80698.74,0.0,-0.98668,2e-05,1.65432]
[1778372922060,38.85,80698.78,0.0,-0.98668,2e-05,1.6544]
[1778372922482,38.85,80698.78,0.0,-0.98668,2e-05,1.6544]
[1778372922569,38.85,80698.78,0.0,-0.98668,2e-05,1.6544]
[1778372922657,38.85,80698.78,0.0,-0.98668,2e-05,1.6544]
[1778372931293,38.85,80699.84,0.0,-0.98666,2e-05,1.65649]
[1778372933859,38.85,80699.8,0.0,-0.98666,2e-05,1.65641]
[1778372933904,38.85,80699.8,0.0,-0.98666,2e-05,1.65641]
[1778372934061,38.85,80699.8,0.0,-0.98666,2e-05,1.65641]
[1778372934621,38.85,80699.8,0.0,-0.98666,2e-05,1.65641]
[1778372934810,38.85,80699.8,0.0,-0.98666,2e-05,1.65641]
[1778372938361,38.85,80705.78,0.0,-0.98656,2e-05,1.66824]
[1778372941296,38.85,80705.02,0.0,-0.98657,2e-05,1.66673]
[1778372941310,38.85,80705.02,0.0,-0.98657,2e-05,1.66673]
[1778372941377,38.85,80704.81,0.0,-0.98657,2e-05,1.66632]
[1778372942199,38.85,80704.81,0.0,-0.98657,2e-05,1.66632]
[1778372942311,38.85,80704.81,0.0,-0.98657,2e-05,1.66632]
[1778372947510,38.85,80704.95,0.0,-0.98657,2e-05,1.66659]
[1778372954468,38.85,80704.53,0.0,-0.98658,2e-05,1.66576]
[1778372957401,38.85,80704.71,0.0,-0.98658,2e-05,1.66612]
[1778372957563,38.85,80704.71,0.0,-0.98658,2e-05,1.66612]
[1778372957947,38.85,80704.71,0.0,-0.98658,2e-05,1.66612]
[1778372957606,38.85,80704.71,0.0,-0.98658,2e-05,1.66612]
[1778372958060,38.85,80704.71,0.0,-0.98658,2e-05,1.66612]
[1778372963531,38.85,80704.54,0.0,-0.98658,2e-05,1.66578]
[1778372966552,38.85,80698.67,0.0,-0.98669,2e-05,1.65418]
[1778372969019,38.85,80697.54,0.0,-0.98671,2e-05,1.65196]
[1778372969062,38.85,80697.47,0.0,-0.98671,2e-05,1.65182]
[1778372969716,38.85,80697.47,0.0,-0.98671,2e-05,1.65182]
[1778372969810,38.85,80697.47,0.0,-0.98671,2e-05,1.65182]
[1778372969817,38.85,80697.43,0.0,-0.98671,2e-05,1.65174]
[1778372975616,38.85,80698.11,0.0,-0.98672,2e-05,1.65047]
[1778372980651,38.85,80697.86,0.0,-0.98672,2e-05,1.64998]
[1778372984164,38.85,80697.04,0.0,-0.98674,2e-05,1.64837]
[1778372984310,38.85,80697.04,0.0,-0.98674,2e-05,1.64837]
[1778372984856,38.85,80697.04,0.0,-0.98674,2e-05,1.64837]
[1778372984957,38.85,80697.04,0.0,-0.98674,2e-05,1.64837]
[1778372985068,38.85,80697.04,0.0,-0.98674,2e-05,1.64837]
[1778372991729,38.85,80697.85,0.0,-0.98672,2e-05,1.64996]
[1778372994395,38.85,80697.81,0.0,-0.98672,2e-05,1.64988]
[1778372994570,38.85,80697.81,0.0,-0.98672,2e-05,1.64988]
[1778372994918,38.85,80697.81,0.0,-0.98672,2e-05,1.64988]
[1778372995060,38.85,80697.81,0.0,-0.98672,2e-05,1.64988]
[1778372994965,38.85,80697.81,0.0,-0.98672,2e-05,1.64988]
[1778373000792,38.85,80696.85,0.0,-0.98674,2e-05,1.64799]
[1778373001799,38.85,80689.81,0.0,-0.98687,2e-05,1.6342]
[1778373003708,38.85,80688.25,0.0,-0.98689,2e-05,1.63116]
[1778373003813,38.85,80688.25,0.0,-0.98689,2e-05,1.63116]
[1778373003911,38.85,80688.51,0.0,-0.98689,2e-05,1.63167]
[1778373004433,38.85,80688.51,0.0,-0.98689,2e-05,1.63167]
[1778373004561,38.85,80688.51,0.0,-0.98689,2e-05,1.63167]
[1778373009855,38.85,80688.22,0.0,-0.98689,2e-05,1.6311]
[1778373015140,38.85,80690.38,0.0,-0.98686,2e-05,1.63532]
[1778373015312,38.85,80690.38,0.0,-0.98686,2e-05,1.63532]
[1778373015688,38.85,80690.38,0.0,-0.98686,2e-05,1.63532]
[1778373015811,38.85,80690.38,0.0,-0.98686,2e-05,1.63532]
[1778373015897,38.85,80690.87,0.0,-0.98685,2e-05,1.63627]
[1778373019926,38.85,80693.41,0.0,-0.9868,2e-05,1.64124]
[1778373022049,38.85,80693.87,0.0,-0.98679,2e-05,1.64214]
[1778373022066,38.85,80693.87,0.0,-0.98679,2e-05,1.64214]
[1778373022760,38.85,80693.87,0.0,-0.98679,2e-05,1.64214]
[1778373022810,38.85,80693.87,0.0,-0.98679,2e-05,1.64214]
[1778373022812,38.85,80693.87,0.0,-0.98679,2e-05,1.64214]
[1778373029996,38.85,80694.12,0.0,-0.98679,2e-05,1.64263]
[1778373035036,38.85,80694.12,0.0,-0.98681,2e-05,1.64004]
[1778373036772,38.85,80694.12,0.0,-0.98681,2e-05,1.64004]
[1778373036813,38.85,80694.12,0.0,-0.98681,2e-05,1.64004]
[1778373037126,38.85,80694.12,0.0,-0.98681,2e-05,1.64004]
[1778373037312,38.85,80694.12,0.0,-0.98681,2e-05,1.64004]
[1778373038057,38.85,80694.19,0.0,-0.98681,2e-05,1.64017]
[1778373043095,38.85,80694.09,0.0,-0.98681,2e-05,1.63998]
[1778373049308,38.85,80694.09,0.0,-0.98681,2e-05,1.63998]
[1778373049560,38.85,80694.09,0.0,-0.98681,2e-05,1.63998]
[1778373049661,38.85,80694.09,0.0,-0.98681,2e-05,1.63998]
[1778373052431,38.85,80694.4,0.0,-0.9868,2e-05,1.64059]
[1778373052562,38.85,80694.4,0.0,-0.9868,2e-05,1.64059]
[1778373058202,38.85,80692.86,0.0,-0.98683,2e-05,1.63757]
[1778373059750,38.85,80692.86,0.0,-0.98683,2e-05,1.63757]
[1778373059812,38.85,80692.86,0.0,-0.98683,2e-05,1.63757]
[1778373059851,38.85,80692.61,0.0,-0.98684,2e-05,1.63708]
[1778373060450,38.85,80692.61,0.0,-0.98684,2e-05,1.63708]
[1778373060561,38.85,80692.61,0.0,-0.98684,2e-05,1.63708]
[1778373065110,38.85,80692.22,0.0,-0.98684,2e-05,1.63632]
[1778373065315,38.85,80691.94,0.0,-0.98685,2e-05,1.63577]
[1778373065416,38.85,80691.51,0.0,-0.98686,2e-05,1.63493]
[1778373069960,38.85,80691.91,0.0,-0.98685,2e-05,1.63571]
[1778373070066,38.85,80691.91,0.0,-0.98685,2e-05,1.63571]
[1778373075323,38.85,80690.08,0.0,-0.98688,2e-05,1.63214]
[1778373076282,38.85,80690.08,0.0,-0.98688,2e-05,1.63214]
[1778373076313,38.85,80690.08,0.0,-0.98688,2e-05,1.63214]
[1778373076516,38.85,80690.08,0.0,-0.98688,2e-05,1.63214]
[1778373076559,38.85,80690.08,0.0,-0.98688,2e-05,1.63214]
[1778373076618,38.85,80690.08,0.0,-0.98688,2e-05,1.63214]
[1778373081365,38.85,80687.25,0.0,-0.98693,2e-05,1.62663]
[1778373082566,38.85,80687.25,0.0,-0.98693,2e-05,1.62663]
[1778373082813,38.85,80687.25,0.0,-0.98693,2e-05,1.62663]
[1778373082854,38.85,80687.25,0.0,-0.98693,2e-05,1.62663]
[1778373083239,38.85,80687.25,0.0,-0.98693,2e-05,1.62663]
[1778373083309,38.85,80687.25,0.0,-0.98693,2e-05,1.62663]
[1778373091435,38.85,80685.95,0.0,-0.98697,2e-05,1.62152]
[1778373092442,38.85,80680.88,0.0,-0.98707,2e-05,1.6117]
[1778373093753,38.85,80680.88,0.0,-0.98707,2e-05,1.6117]
[1778373093811,38.85,80680.88,0.0,-0.98707,2e-05,1.6117]
[1778373094026,38.85,80679.35,0.0,-0.98709,2e-05,1.60875]
[1778373094717,38.85,80679.35,0.0,-0.98709,2e-05,1.60875]
[1778373094810,38.85,80679.35,0.0,-0.98709,2e-05,1.60875]
[1778373100498,38.85,80678.28,0.0,-0.98711,2e-05,1.60669]
[1778373102780,38.85,80677.63,0.0,-0.98712,2e-05,1.60544]
[1778373102810,38.85,80677.63,0.0,-0.98712,2e-05,1.60544]
[1778373102881,38.85,80677.71,0.0,-0.98712,2e-05,1.60559]
[1778373104069,38.85,80677.71,0.0,-0.98712,2e-05,1.60559]
[1778373104310,38.85,80677.72,0.0,-0.98712,2e-05,1.60561]
[1778373110568,38.85,80678.26,0.0,-0.98711,2e-05,1.60665]
[1778373117617,38.85,80678.62,0.0,-0.98711,2e-05,1.60734]
[1778373123474,38.85,80678.59,0.0,-0.98711,2e-05,1.60729]
[1778373123560,38.85,80678.59,0.0,-0.98711,2e-05,1.60729]
[1778373123972,38.85,80678.59,0.0,-0.98711,2e-05,1.60729]
[1778373124061,38.85,80678.59,0.0,-0.98711,2e-05,1.60729]
[1778373124071,38.85,80678.59,0.0,-0.98711,2e-05,1.60729]
[1778373129702,38.85,80678.62,0.0,-0.98711,2e-05,1.60734]
[1778373138768,38.85,80678.1,0.0,-0.98711,2e-05,1.60634]
[1778373139775,38.85,80674.0,0.0,-0.98719,2e-05,1.59846]
[1778373141509,38.85,80671.72,0.0,-0.98723,2e-05,1.59409]
[1778373141561,38.85,80671.72,0.0,-0.98723,2e-05,1.59409]
[1778373141790,38.85,80672.27,0.0,-0.98722,2e-05,1.59514]
[1778373142417,38.85,80672.27,0.0,-0.98722,2e-05,1.59514]
[1778373142559,38.85,80672.27,0.0,-0.98722,2e-05,1.59514]
[1778373146826,38.85,80663.75,0.0,-0.98737,2e-05,1.57888]
[1778373147833,38.85,80661.25,0.0,-0.98741,2e-05,1.57414]
[1778373149531,38.85,80659.58,0.0,-0.98744,2e-05,1.57097]
[1778373149564,38.85,80659.58,0.0,-0.98744,2e-05,1.57097]
[1778373149848,38.85,80659.51,0.0,-0.98744,2e-05,1.57084]
[1778373150502,38.85,80659.51,0.0,-0.98744,2e-05,1.57084]
[1778373150561,38.85,80659.51,0.0,-0.98744,2e-05,1.57084]
[1778373156898,38.85,80658.58,0.0,-0.98747,2e-05,1.56656]
[1778373158916,38.85,80651.55,0.0,-0.9876,2e-05,1.55333]
[1778373159554,38.85,80651.55,0.0,-0.9876,2e-05,1.55333]
[1778373159807,38.85,80651.55,0.0,-0.9876,2e-05,1.55333]
[1778373159923,38.85,80650.57,0.0,-0.98761,2e-05,1.55149]
[1778373160802,38.85,80650.57,0.0,-0.98761,2e-05,1.55149]
[1778373160812,38.85,80650.57,0.0,-0.98761,2e-05,1.55149]
[1778373166972,38.85,80649.87,0.0,-0.98762,2e-05,1.55018]
[1778373170482,38.85,80649.84,0.0,-0.98763,2e-05,1.55012]
[1778373170563,38.85,80649.84,0.0,-0.98763,2e-05,1.55012]
[1778373171430,38.85,80649.84,0.0,-0.98763,2e-05,1.55012]
[1778373171562,38.85,80649.84,0.0,-0.98763,2e-05,1.55012]
[1778373171640,38.85,80649.84,0.0,-0.98763,2e-05,1.55012]
[1778373180065,38.85,80648.45,0.0,-0.98765,2e-05,1.54752]
[1778373181072,38.85,80651.27,0.0,-0.9876,2e-05,1.5528]
[1778373182660,38.85,80653.17,0.0,-0.98757,2e-05,1.55637]
[1778373182811,38.85,80653.17,0.0,-0.98757,2e-05,1.55637]
[1778373183093,38.85,80653.96,0.0,-0.98755,2e-05,1.55785]
[1778373184100,38.85,80658.2,0.0,-0.98748,2e-05,1.56584]
[1778373185124,38.85,80658.2,0.0,-0.98748,2e-05,1.56584]
[1778373185172,38.85,80664.36,0.0,-0.98737,2e-05,1.57751]
[1778373185315,38.85,80664.36,0.0,-0.98737,2e-05,1.57751]
[1778373186114,38.85,80669.2,0.0,-0.98729,2e-05,1.58672]
[1778373187121,38.85,80671.47,0.0,-0.98725,2e-05,1.59106]
[1778373188433,38.85,80671.08,0.0,-0.98726,2e-05,1.59031]
[1778373188562,38.85,80671.08,0.0,-0.98726,2e-05,1.59031]
[1778373194022,38.85,80673.78,0.0,-0.98721,2e-05,1.59548]
[1778373194060,38.85,80673.78,0.0,-0.98721,2e-05,1.59548]
[1778373194170,38.85,80673.85,0.0,-0.98721,2e-05,1.59562]
[1778373194611,38.85,80673.85,0.0,-0.98721,2e-05,1.59562]
[1778373194812,38.85,80673.85,0.0,-0.98721,2e-05,1.59562]
[1778373197191,38.85,80676.67,0.0,-0.98716,2e-05,1.60103]
[1778373202820,38.85,80676.91,0.0,-0.98716,2e-05,1.60149]
[1778373203073,38.85,80676.91,0.0,-0.98716,2e-05,1.60149]
[1778373203173,38.85,80676.91,0.0,-0.98716,2e-05,1.60149]
[1778373203334,38.85,80676.91,0.0,-0.98716,2e-05,1.60149]
[1778373203561,38.85,80676.91,0.0,-0.98716,2e-05,1.60149]
[1778373211293,38.85,80676.97,0.0,-0.98717,2e-05,1.59905]
[1778373217335,38.85,80677.18,0.0,-0.98717,2e-05,1.59945]
[1778373222005,38.85,80678.27,0.0,-0.98715,2e-05,1.60155]
[1778373222059,38.85,80678.27,0.0,-0.98715,2e-05,1.60155]
[1778373222159,38.85,80678.27,0.0,-0.98715,2e-05,1.60155]
[1778373223008,38.85,80678.27,0.0,-0.98715,2e-05,1.60155]
[1778373223061,38.85,80678.27,0.0,-0.98715,2e-05,1.60155]
[1778373223377,38.85,80681.3,0.0,-0.9871,2e-05,1.60738]
[1778373224384,38.85,80684.55,0.0,-0.98704,2e-05,1.61366]
[1778373229422,38.85,80685.97,0.0,-0.98701,2e-05,1.61641]
[1778373231039,38.85,80685.97,0.0,-0.98701,2e-05,1.61641]
[1778373231065,38.85,80685.97,0.0,-0.98701,2e-05,1.61641]
[1778373231270,38.85,80685.88,0.0,-0.98702,2e-05,1.61623]
[1778373231929,38.85,80685.88,0.0,-0.98702,2e-05,1.61623]
[1778373232060,38.85,80685.88,0.0,-0.98702,2e-05,1.61623]
[1778373237601,38.85,80685.88,0.0,-0.98702,2e-05,1.61623]
[1778373242351,38.85,80686.26,0.0,-0.98701,2e-05,1.61697]
[1778373242569,38.85,80686.26,0.0,-0.98701,2e-05,1.61697]
[1778373242670,38.85,80686.08,0.0,-0.98701,2e-05,1.61662]
[1778373243495,38.85,80686.08,0.0,-0.98701,2e-05,1.61662]
[1778373243560,38.85,80686.08,0.0,-0.98701,2e-05,1.61662]
[1778373250615,38.85,80685.02,0.0,-0.98703,2e-05,1.61457]
[1778373251596,38.85,80685.02,0.0,-0.98703,2e-05,1.61457]
[1778373251809,38.85,80685.02,0.0,-0.98703,2e-05,1.61457]
[1778373251910,38.85,80685.02,0.0,-0.98703,2e-05,1.61457]
[1778373252575,38.85,80685.02,0.0,-0.98703,2e-05,1.61457]
[1778373252815,38.85,80685.02,0.0,-0.98703,2e-05,1.61457]
[1778373258671,38.85,80685.06,0.0,-0.98703,2e-05,1.61464]
[1778373259679,38.85,80690.06,0.0,-0.98694,2e-05,1.62434]
[1778373261134,38.85,80690.06,0.0,-0.98694,2e-05,1.62434]
[1778373261318,38.85,80690.06,0.0,-0.98694,2e-05,1.62434]
[1778373261325,38.85,80692.89,0.0,-0.98689,2e-05,1.62985]
[1778373262308,38.85,80692.89,0.0,-0.98689,2e-05,1.62985]
[1778373262560,38.85,80692.92,0.0,-0.98689,2e-05,1.62991]
[1778373269749,38.85,80693.28,0.0,-0.98688,2e-05,1.63061]
[1778373272620,38.85,80694.27,0.0,-0.98689,2e-05,1.62995]
[1778373272731,38.85,80694.27,0.0,-0.98689,2e-05,1.62995]
[1778373272771,38.85,80694.27,0.0,-0.98689,2e-05,1.62995]
[1778373273986,38.85,80694.27,0.0,-0.98689,2e-05,1.62995]
[1778373274067,38.85,80694.27,0.0,-0.98689,2e-05,1.62995]
[1778373280825,38.85,80693.84,0.0,-0.98689,2e-05,1.62912]
[1778373281543,38.85,80693.84,0.0,-0.98689,2e-05,1.62912]
[1778373281569,38.85,80693.84,0.0,-0.98689,2e-05,1.62912]
[1778373281832,38.85,80694.35,0.0,-0.98688,2e-05,1.63011]
[1778373282618,38.85,80694.35,0.0,-0.98688,2e-05,1.63011]
[1778373282810,38.85,80694.35,0.0,-0.98688,2e-05,1.63011]
[1778373295369,38.85,80694.16,0.0,-0.98689,2e-05,1.62974]
[1778373295410,38.85,80698.4,0.0,-0.98681,2e-05,1.63802]
[1778373295560,38.85,80698.4,0.0,-0.98681,2e-05,1.63802]
[1778373295931,38.85,80700.21,0.0,-0.98678,2e-05,1.64157]
[1778373296953,38.85,80700.21,0.0,-0.98678,2e-05,1.64157]
[1778373297061,38.85,80700.21,0.0,-0.98678,2e-05,1.64157]
[1778373297945,38.85,80707.76,0.0,-0.98664,2e-05,1.65643]
[1778373298953,38.85,80713.49,0.0,-0.98654,2e-05,1.66778]
[1778373299504,38.85,80713.49,0.0,-0.98654,2e-05,1.66778]
[1778373299561,38.85,80713.49,0.0,-0.98654,2e-05,1.66778]
[1778373304994,38.85,80713.82,0.0,-0.98653,2e-05,1.66843]
[1778373310030,38.85,80720.6,0.0,-0.98641,2e-05,1.68194]
[1778373311038,38.85,80722.87,0.0,-0.98636,2e-05,1.68649]
[1778373312570,38.85,80722.81,0.0,-0.98636,2e-05,1.68637]
[1778373312809,38.85,80722.81,0.0,-0.98636,2e-05,1.68637]
[1778373312877,38.85,80722.81,0.0,-0.98636,2e-05,1.68637]
[1778373314026,38.85,80722.81,0.0,-0.98636,2e-05,1.68637]
[1778373314063,38.85,80722.81,0.0,-0.98636,2e-05,1.68637]
[1778373320102,38.85,80722.81,0.0,-0.98636,2e-05,1.68637]
[1778373321914,38.85,80722.81,0.0,-0.98636,2e-05,1.68637]
[1778373322060,38.85,80722.81,0.0,-0.98636,2e-05,1.68637]
[1778373322117,38.85,80722.84,0.0,-0.98636,2e-05,1.68643]
[1778373322670,38.85,80722.84,0.0,-0.98636,2e-05,1.68643]
[1778373322811,38.85,80722.84,0.0,-0.98636,2e-05,1.68643]
[1778373327192,38.85,80723.08,0.0,-0.98636,2e-05,1.68691]
[1778373327309,38.85,80723.08,0.0,-0.98636,2e-05,1.68691]
[1778373327409,38.85,80723.08,0.0,-0.98636,2e-05,1.68691]
[1778373327952,38.85,80723.08,0.0,-0.98636,2e-05,1.68691]
[1778373328060,38.85,80723.08,0.0,-0.98636,2e-05,1.68691]
[1778373329166,38.85,80724.78,0.0,-0.98633,2e-05,1.69032]
[1778373330173,38.85,80727.34,0.0,-0.98628,2e-05,1.69546]
[1778373331180,38.85,80729.11,0.0,-0.98627,2e-05,1.69636]
[1778373334201,38.85,80730.6,0.0,-0.98624,2e-05,1.69936]
[1778373334673,38.85,80730.6,0.0,-0.98624,2e-05,1.69936]
[1778373334808,38.85,80730.6,0.0,-0.98624,2e-05,1.69936]
[1778373335208,38.85,80730.53,0.0,-0.98624,2e-05,1.69922]
[1778373335890,38.85,80730.53,0.0,-0.98624,2e-05,1.69922]
[1778373336062,38.85,80730.53,0.0,-0.98624,2e-05,1.69922]
[1778373338234,38.85,80735.58,0.0,-0.98615,2e-05,1.70943]
[1778373343269,38.85,80737.57,0.0,-0.98611,2e-05,1.71346]
[1778373344881,38.85,80737.18,0.0,-0.98612,2e-05,1.71267]
[1778373345061,38.85,80737.18,0.0,-0.98612,2e-05,1.71267]
[1778373348717,38.85,80737.0,0.0,-0.98612,2e-05,1.7123]
[1778373349308,38.85,80737.0,0.0,-0.98612,2e-05,1.7123]
[1778373349314,38.85,80733.59,0.0,-0.98618,2e-05,1.7054]
[1778373349558,38.85,80733.59,0.0,-0.98618,2e-05,1.7054]
[1778373357370,38.85,80729.23,0.0,-0.98627,2e-05,1.6966]
[1778373358377,38.85,80725.17,0.0,-0.98634,2e-05,1.68845]
[1778373359360,38.85,80725.17,0.0,-0.98634,2e-05,1.68845]
[1778373359384,38.85,80722.94,0.0,-0.98638,2e-05,1.68398]
[1778373359558,38.85,80722.94,0.0,-0.98638,2e-05,1.68398]
[1778373365486,38.85,80722.71,0.0,-0.98639,2e-05,1.68352]
[1778373365562,38.85,80722.89,0.0,-0.98638,2e-05,1.68388]
[1778373369888,38.85,80722.25,0.0,-0.9864,2e-05,1.6826]
[1778373372311,38.85,80722.25,0.0,-0.9864,2e-05,1.6826]
[1778373372412,38.85,80722.25,0.0,-0.9864,2e-05,1.6826]
[1778373379524,38.85,80722.25,0.0,-0.9864,2e-05,1.6826]
[1778373384453,38.85,80722.25,0.0,-0.9864,2e-05,1.6826]
[1778373384564,38.85,80722.25,0.0,-0.9864,2e-05,1.6826]
[1778373392616,38.85,80722.08,0.0,-0.98642,2e-05,1.67961]
[1778373396517,38.85,80722.1,0.0,-0.98642,2e-05,1.67965]
[1778373396560,38.85,80724.05,0.0,-0.98638,2e-05,1.68355]
[1778373396644,38.85,80732.01,0.0,-0.98623,2e-05,1.69954]
[1778373397651,38.85,80734.28,0.0,-0.98619,2e-05,1.70412]
[1778373400071,38.85,80735.9,0.0,-0.98616,2e-05,1.7074]
[1778373400309,38.85,80735.9,0.0,-0.98616,2e-05,1.7074]
[1778373400410,38.85,80736.0,0.0,-0.98616,2e-05,1.7076]
[1778373405707,38.85,80736.83,0.0,-0.98614,2e-05,1.70928]
[1778373416443,38.85,80736.79,0.0,-0.98614,2e-05,1.7092]
[1778373416559,38.85,80736.79,0.0,-0.98614,2e-05,1.7092]
[1778373418798,38.85,80732.56,0.0,-0.98622,2e-05,1.70065]
[1778373419880,38.85,80732.56,0.0,-0.98622,2e-05,1.70065]
[1778373420061,38.85,80732.56,0.0,-0.98622,2e-05,1.70065]
[1778373420134,38.85,80728.43,0.0,-0.9863,2e-05,1.69233]
[1778373421776,38.85,80727.05,0.0,-0.98633,2e-05,1.68956]
[1778373421810,38.85,80727.05,0.0,-0.98633,2e-05,1.68956]
[1778373421819,38.85,80726.71,0.0,-0.98633,2e-05,1.68888]
[1778373423833,38.85,80721.75,0.0,-0.98643,2e-05,1.67895]
[1778373427230,38.85,80721.08,0.0,-0.98644,2e-05,1.67761]
[1778373427309,38.85,80721.08,0.0,-0.98644,2e-05,1.67761]
[1778373427331,38.85,80718.05,0.0,-0.98649,2e-05,1.67158]
[1778373430883,38.85,80712.55,0.0,-0.98659,2e-05,1.66066]
[1778373435918,38.85,80712.38,0.0,-0.9866,2e-05,1.66032]
[1778373441960,38.85,80711.98,0.0,-0.98661,2e-05,1.65953]
[1778373446867,38.85,80709.55,0.0,-0.98665,2e-05,1.65473]
[1778373447059,38.85,80709.55,0.0,-0.98665,2e-05,1.65473]
[1778373449826,38.85,80709.62,0.0,-0.98665,2e-05,1.65486]
[1778373450063,38.85,80709.62,0.0,-0.98665,2e-05,1.65486]
[1778373450165,38.85,80709.62,0.0,-0.98665,2e-05,1.65486]
[1778373452498,38.85,80709.62,0.0,-0.98665,2e-05,1.65486]
[1778373452559,38.85,80709.62,0.0,-0.98665,2e-05,1.65486]
[1778373452037,38.85,80716.06,0.0,-0.98655,2e-05,1.66499]
[1778373453038,38.85,80720.48,0.0,-0.98647,2e-05,1.67378]
[1778373459080,38.85,80718.12,0.0,-0.98651,2e-05,1.66908]
[1778373459728,38.85,80718.12,0.0,-0.98651,2e-05,1.66908]
[1778373459811,38.85,80718.12,0.0,-0.98651,2e-05,1.66908]
[1778373461064,38.85,80716.33,0.0,-0.98655,2e-05,1.66552]
[1778373461310,38.85,80716.33,0.0,-0.98655,2e-05,1.66552]
[1778373461411,38.85,80716.24,0.0,-0.98655,2e-05,1.66534]
[1778373466744,38.85,80715.05,0.0,-0.98657,2e-05,1.66298]
[1778373466809,38.85,80715.05,0.0,-0.98657,2e-05,1.66298]
[1778373472177,38.85,80714.32,0.0,-0.98658,2e-05,1.66154]
[1778373477098,38.85,80713.99,0.0,-0.98659,2e-05,1.66088]
[1778373477308,38.85,80713.99,0.0,-0.98659,2e-05,1.66088]
[1778373479866,38.85,80714.35,0.0,-0.98658,2e-05,1.6616]
[1778373480065,38.85,80714.35,0.0,-0.98658,2e-05,1.6616]
[1778373480234,38.85,80715.01,0.0,-0.98657,2e-05,1.6629]
[1778373486278,38.85,80714.93,0.0,-0.98657,2e-05,1.66275]
[1778373490672,38.85,80713.88,0.0,-0.98659,2e-05,1.66067]
[1778373490808,38.85,80713.88,0.0,-0.98659,2e-05,1.66067]
[1778373497355,38.85,80713.78,0.0,-0.98659,2e-05,1.66047]
[1778373498690,38.85,80714.53,0.0,-0.98658,2e-05,1.66195]
[1778373498810,38.85,80714.53,0.0,-0.98658,2e-05,1.66195]
[1778373501681,38.85,80714.94,0.0,-0.98657,2e-05,1.66277]
[1778373501812,38.85,80714.94,0.0,-0.98657,2e-05,1.66277]
[1778373501885,38.85,80714.94,0.0,-0.98657,2e-05,1.66277]
[1778373510446,38.85,80714.24,0.0,-0.98658,2e-05,1.66138]
[1778373510651,38.85,80714.24,0.0,-0.98658,2e-05,1.66138]
[1778373510809,38.85,80714.24,0.0,-0.98658,2e-05,1.66138]
[1778373519511,38.85,80714.21,0.0,-0.98661,2e-05,1.65869]
[1778373521814,38.85,80714.24,0.0,-0.9866,2e-05,1.65875]
[1778373522062,38.85,80714.24,0.0,-0.9866,2e-05,1.65875]
[1778373522067,38.85,80714.24,0.0,-0.9866,2e-05,1.65875]
[1778373526310,38.85,80714.35,0.0,-0.9866,2e-05,1.65897]
[1778373532605,38.85,80714.41,0.0,-0.9866,2e-05,1.65909]
[1778373539654,38.85,80708.01,0.0,-0.98672,2e-05,1.64646]
[1778373540661,38.85,80691.79,0.0,-0.98701,2e-05,1.61479]
[1778373541675,38.85,80691.03,0.0,-0.98702,2e-05,1.61332]
[1778373544491,38.85,80689.12,0.0,-0.98706,2e-05,1.60963]
[1778373544550,38.85,80689.12,0.0,-0.98706,2e-05,1.60963]
[1778373544562,38.85,80689.12,0.0,-0.98706,2e-05,1.60963]
[1778373544651,38.85,80689.86,0.0,-0.98704,2e-05,1.61106]
[1778373549726,38.85,80689.75,0.0,-0.98705,2e-05,1.61085]
[1778373554761,38.85,80690.34,0.0,-0.98704,2e-05,1.61199]
[1778373559796,38.85,80690.27,0.0,-0.98704,2e-05,1.61185]
[1778373561810,38.85,80685.65,0.0,-0.98712,2e-05,1.60293]
[1778373566849,38.85,80685.28,0.0,-0.98713,2e-05,1.60222]
[1778373568058,38.85,80685.28,0.0,-0.98713,2e-05,1.60222]
[1778373568117,38.85,80685.28,0.0,-0.98713,2e-05,1.60222]
[1778373568309,38.85,80685.28,0.0,-0.98713,2e-05,1.60222]
[1778373568372,38.85,80686.83,0.0,-0.9871,2e-05,1.60521]
[1778373576919,38.85,80687.62,0.0,-0.9871,2e-05,1.60416]
[1778373581031,38.85,80688.05,0.0,-0.9871,2e-05,1.60499]
[1778373581061,38.85,80688.05,0.0,-0.9871,2e-05,1.60499]
[1778373581094,38.85,80688.05,0.0,-0.9871,2e-05,1.60499]
[1778373581309,38.85,80688.05,0.0,-0.9871,2e-05,1.60499]
[1778373581370,38.85,80688.05,0.0,-0.9871,2e-05,1.60499]
[1778373587996,38.85,80688.05,0.0,-0.9871,2e-05,1.60499]
[1778373593031,38.85,80687.87,0.0,-0.9871,2e-05,1.60464]
[1778373598710,38.85,80687.56,0.0,-0.98711,2e-05,1.60405]
[1778373600102,38.85,80725.95,0.0,-0.98641,2e-05,1.6794]
[1778373601100,38.85,80726.91,0.0,-0.98639,2e-05,1.68132]
[1778373602527,38.85,80726.91,0.0,-0.98639,2e-05,1.68132]
[1778373602604,38.85,80718.42,0.0,-0.98655,2e-05,1.66441]
[1778373603119,38.85,80716.99,0.0,-0.98657,2e-05,1.66157]
[1778373607150,38.85,80719.83,0.0,-0.98652,2e-05,1.66721]
[1778373608156,38.85,80716.51,0.0,-0.98658,2e-05,1.66062]
[1778373609196,38.85,80716.51,0.0,-0.98658,2e-05,1.66062]
[1778373609310,38.85,80716.51,0.0,-0.98658,2e-05,1.66062]
[1778373615209,38.85,80715.46,0.0,-0.9866,2e-05,1.65854]
[1778373618645,38.85,80715.46,0.0,-0.9866,2e-05,1.65854]
[1778373618812,38.85,80715.46,0.0,-0.9866,2e-05,1.65854]
[1778373618889,38.85,80715.46,0.0,-0.9866,2e-05,1.65854]
[1778373618903,38.85,80715.46,0.0,-0.9866,2e-05,1.65854]
[1778373619061,38.85,80715.46,0.0,-0.9866,2e-05,1.65854]
[1778373624276,38.85,80715.15,0.0,-0.98661,2e-05,1.65793]
[1778373627004,38.85,80714.86,0.0,-0.98661,2e-05,1.65735]
[1778373627064,38.85,80714.86,0.0,-0.98661,2e-05,1.65735]
[1778373632336,38.85,80714.93,0.0,-0.98663,2e-05,1.65487]
[1778373637371,38.85,80714.97,0.0,-0.98663,2e-05,1.65494]
[1778373641797,38.85,80715.04,0.0,-0.98663,2e-05,1.65508]
[1778373641811,38.85,80715.04,0.0,-0.98663,2e-05,1.65508]
[1778373642153,38.85,80715.24,0.0,-0.98663,2e-05,1.65548]
[1778373642309,38.85,80715.24,0.0,-0.98663,2e-05,1.65548]
[1778373642406,38.85,80714.36,0.0,-0.98664,2e-05,1.65374]
[1778373647441,38.85,80714.43,0.0,-0.98664,2e-05,1.65388]
[1778373660538,38.85,80714.18,0.0,-0.98665,2e-05,1.65338]
[1778373664724,38.85,80714.11,0.0,-0.98665,2e-05,1.65325]
[1778373664811,38.85,80714.11,0.0,-0.98665,2e-05,1.65325]
[1778373672625,38.85,80714.14,0.0,-0.98665,2e-05,1.6533]
[1778373677661,38.85,80714.0,0.0,-0.98665,2e-05,1.65303]
[1778373679644,38.85,80714.0,0.0,-0.98665,2e-05,1.65303]
[1778373679815,38.85,80714.0,0.0,-0.98665,2e-05,1.65303]
[1778373679838,38.85,80714.0,0.0,-0.98665,2e-05,1.65303]
[1778373679886,38.85,80713.81,0.0,-0.98665,2e-05,1.65265]
[1778373680060,38.85,80713.81,0.0,-0.98665,2e-05,1.65265]
[1778373689744,38.85,80713.81,0.0,-0.98665,2e-05,1.65265]
[1778373697083,38.85,80713.98,0.0,-0.98667,2e-05,1.65037]
[1778373697310,38.85,80713.98,0.0,-0.98667,2e-05,1.65037]
[1778373700823,38.85,80718.08,0.0,-0.9866,2e-05,1.65847]
[1778373702997,38.85,80718.08,0.0,-0.9866,2e-05,1.65847]
[1778373703032,38.85,80718.11,0.0,-0.9866,2e-05,1.65853]
[1778373709888,38.85,80718.97,0.0,-0.98658,2e-05,1.66023]
[1778373710776,38.85,80718.97,0.0,-0.98658,2e-05,1.66023]
[1778373710812,38.85,80718.97,0.0,-0.98658,2e-05,1.66023]
[1778373717946,38.85,80718.86,0.0,-0.98658,2e-05,1.66001]
[1778373723988,38.85,80721.21,0.0,-0.98654,2e-05,1.66467]
[1778373727063,38.85,80723.67,0.0,-0.98649,2e-05,1.66957]
[1778373727310,38.85,80723.67,0.0,-0.98649,2e-05,1.66957]
[1778373727405,38.85,80723.67,0.0,-0.98649,2e-05,1.66957]
[1778373727569,38.85,80723.67,0.0,-0.98649,2e-05,1.66957]
[1778373728019,38.85,80724.39,0.0,-0.98648,2e-05,1.671]
[1778373730036,38.85,80728.27,0.0,-0.98641,2e-05,1.67874]
[1778373732308,38.85,80730.27,0.0,-0.98637,2e-05,1.68274]
[1778373732563,38.85,80730.27,0.0,-0.98637,2e-05,1.68274]
[1778373740105,38.85,80730.0,0.0,-0.98638,2e-05,1.6822]
[1778373746129,38.85,80730.01,0.0,-0.98638,2e-05,1.68222]
[1778373746313,38.85,80730.01,0.0,-0.98638,2e-05,1.68222]
[1778373746951,38.85,80730.01,0.0,-0.98638,2e-05,1.68222]
[1778373747059,38.85,80730.01,0.0,-0.98638,2e-05,1.68222]
[1778373747052,38.85,80729.18,0.0,-0.98639,2e-05,1.68056]
[1778373752189,38.85,80730.07,0.0,-0.98639,2e-05,1.67969]
[1778373753196,38.85,80736.49,0.0,-0.98628,2e-05,1.69257]
[1778373755735,38.85,80736.94,0.0,-0.98627,2e-05,1.69347]
[1778373755814,38.85,80736.94,0.0,-0.98627,2e-05,1.69347]
[1778373760246,38.85,80740.3,0.0,-0.9862,2e-05,1.70025]
[1778373763233,38.85,80740.89,0.0,-0.98619,2e-05,1.70144]
[1778373763310,38.85,80740.89,0.0,-0.98619,2e-05,1.70144]
[1778373763592,38.85,80740.89,0.0,-0.98619,2e-05,1.70144]
[1778373763810,38.85,80740.89,0.0,-0.98619,2e-05,1.70144]
[1778373763911,38.85,80740.99,0.0,-0.98619,2e-05,1.70164]
[1778373775351,38.85,80739.86,0.0,-0.98621,2e-05,1.69936]
[1778373780386,38.85,80740.89,0.0,-0.98619,2e-05,1.70144]
[1778373785168,38.85,80741.29,0.0,-0.98619,2e-05,1.70225]
[1778373785311,38.85,80741.29,0.0,-0.98619,2e-05,1.70225]
[1778373790462,38.85,80740.37,0.0,-0.9862,2e-05,1.70039]
[1778373793862,38.85,80740.75,0.0,-0.9862,2e-05,1.70116]
[1778373794062,38.85,80740.75,0.0,-0.9862,2e-05,1.70116]
[1778373794262,38.85,80742.93,0.0,-0.98615,2e-05,1.70556]
[1778373794313,38.85,80742.93,0.0,-0.98615,2e-05,1.70556]
[1778373794490,38.85,80742.75,0.0,-0.98616,2e-05,1.7052]
[1778373796506,38.85,80746.01,0.0,-0.9861,2e-05,1.71181]
[1778373801543,38.85,80750.52,0.0,-0.98601,2e-05,1.72098]
[1778373804599,38.85,80752.11,0.0,-0.98598,2e-05,1.72423]
[1778373804812,38.85,80752.11,0.0,-0.98598,2e-05,1.72423]
[1778373810675,38.85,80751.62,0.0,-0.98599,2e-05,1.72323]
[1778373813632,38.85,80751.65,0.0,-0.98601,2e-05,1.72059]
[1778373813811,38.85,80751.65,0.0,-0.98601,2e-05,1.72059]
[1778373814045,38.85,80751.65,0.0,-0.98601,2e-05,1.72059]
[1778373814061,38.85,80751.65,0.0,-0.98601,2e-05,1.72059]
[1778373814096,38.85,80751.73,0.0,-0.98601,2e-05,1.72075]
[1778373816717,38.85,80749.0,0.0,-0.98606,2e-05,1.7152]
[1778373822929,38.85,80750.07,0.0,-0.98604,2e-05,1.71737]
[1778373823061,38.85,80750.07,0.0,-0.98604,2e-05,1.71737]
[1778373823520,38.85,80750.07,0.0,-0.98604,2e-05,1.71737]
[1778373823559,38.85,80750.07,0.0,-0.98604,2e-05,1.71737]
[1778373823766,38.85,80750.08,0.0,-0.98604,2e-05,1.71739]
[1778373828801,38.85,80750.15,0.0,-0.98604,2e-05,1.71754]
[1778373832930,38.85,80748.87,0.0,-0.98606,2e-05,1.71493]
[1778373833061,38.85,80748.87,0.0,-0.98606,2e-05,1.71493]
[1778373840887,38.85,80750.39,0.0,-0.98603,2e-05,1.71802]
[1778373842706,38.85,80750.35,0.0,-0.98603,2e-05,1.71794]
[1778373842811,38.85,80750.35,0.0,-0.98603,2e-05,1.71794]
[1778373843479,38.85,80751.27,0.0,-0.98602,2e-05,1.71982]
[1778373843560,38.85,80751.27,0.0,-0.98602,2e-05,1.71982]
[1778373843908,38.85,80751.26,0.0,-0.98602,2e-05,1.7198]
[1778373848943,38.85,80752.63,0.0,-0.98599,2e-05,1.72259]
[1778373853196,38.85,80751.62,0.0,-0.98601,2e-05,1.72053]
[1778373853316,38.85,80751.58,0.0,-0.98601,2e-05,1.72045]
[1778373853805,38.85,80751.58,0.0,-0.98601,2e-05,1.72045]
[1778373854061,38.85,80751.58,0.0,-0.98601,2e-05,1.72045]
[1778373854131,38.85,80751.58,0.0,-0.98601,2e-05,1.72045]
[1778373861033,38.85,80753.58,0.0,-0.98597,2e-05,1.72453]
[1778373863151,38.85,80753.58,0.0,-0.98597,2e-05,1.72453]
[1778373863310,38.85,80753.26,0.0,-0.98598,2e-05,1.72388]
[1778373868082,38.85,80757.67,0.0,-0.9859,2e-05,1.7329]
[1778373869267,38.85,80758.0,0.0,-0.98589,2e-05,1.73358]
[1778373869313,38.85,80758.0,0.0,-0.98589,2e-05,1.73358]
[1778373869569,38.85,80758.0,0.0,-0.98589,2e-05,1.73358]
[1778373869814,38.85,80758.0,0.0,-0.98589,2e-05,1.73358]
[1778373870096,38.85,80758.07,0.0,-0.98589,2e-05,1.73372]
[1778373874593,38.85,80757.19,0.0,-0.98593,2e-05,1.72921]
[1778373874813,38.85,80757.19,0.0,-0.98593,2e-05,1.72921]
[1778373882897,38.85,80758.14,0.0,-0.98591,2e-05,1.73115]
[1778373883064,38.85,80758.14,0.0,-0.98591,2e-05,1.73115]
[1778373883675,38.85,80758.14,0.0,-0.98591,2e-05,1.73115]
[1778373883811,38.85,80758.14,0.0,-0.98591,2e-05,1.73115]
[1778373887216,38.85,80758.1,0.0,-0.98591,2e-05,1.73107]
[1778373893008,38.85,80757.19,0.0,-0.98593,2e-05,1.72921]
[1778373893063,38.85,80757.19,0.0,-0.98593,2e-05,1.72921]
[1778373898293,38.85,80756.98,0.0,-0.98593,2e-05,1.72878]
[1778373900730,38.85,80756.98,0.0,-0.98593,2e-05,1.72878]
[1778373900837,38.85,80741.56,0.0,-0.98622,2e-05,1.69744]
[1778373901391,38.85,80720.34,0.0,-0.98662,2e-05,1.65505]
[1778373902329,38.85,80716.73,0.0,-0.98668,2e-05,1.64793]
[1778373903336,38.85,80720.59,0.0,-0.98661,2e-05,1.65555]
[1778373904666,38.85,80720.59,0.0,-0.98661,2e-05,1.65555]
[1778373912399,38.85,80721.67,0.0,-0.98659,2e-05,1.65769]
[1778373917434,38.85,80730.68,0.0,-0.98643,2e-05,1.6756]
[1778373918441,38.85,80731.62,0.0,-0.98641,2e-05,1.67748]
[1778373922131,38.85,80731.8,0.0,-0.9864,2e-05,1.67784]
[1778373922311,38.85,80731.77,0.0,-0.9864,2e-05,1.67778]
[1778373922894,38.85,80731.77,0.0,-0.9864,2e-05,1.67778]
[1778373923060,38.85,80731.77,0.0,-0.9864,2e-05,1.67778]
[1778373923133,38.85,80731.8,0.0,-0.9864,2e-05,1.67784]
[1778373928516,38.85,80728.26,0.0,-0.98647,2e-05,1.67078]
[1778373930597,38.85,80725.81,0.0,-0.98652,2e-05,1.6659]
[1778373930809,38.85,80725.81,0.0,-0.98652,2e-05,1.6659]
[1778373936571,38.85,80726.06,0.0,-0.98653,2e-05,1.66376]
[1778373943620,38.85,80724.01,0.0,-0.98657,2e-05,1.65969]
[1778373947648,38.85,80717.88,0.0,-0.98668,2e-05,1.64757]
[1778373948961,38.85,80717.88,0.0,-0.98668,2e-05,1.64757]
[1778373949059,38.85,80717.88,0.0,-0.98668,2e-05,1.64757]
[1778373949757,38.85,80715.64,0.0,-0.98672,2e-05,1.64316]
[1778373949810,38.85,80715.64,0.0,-0.98672,2e-05,1.64316]
[1778373949858,38.85,80713.8,0.0,-0.98676,2e-05,1.63954]
[1778373956004,38.85,80712.39,0.0,-0.98678,2e-05,1.63678]
[1778373956063,38.85,80712.39,0.0,-0.98678,2e-05,1.63678]
[1778373958725,38.85,80706.32,0.0,-0.98689,2e-05,1.62491]
[1778373959734,38.85,80698.22,0.0,-0.98704,2e-05,1.60918]
[1778373961483,38.85,80698.1,0.0,-0.98704,2e-05,1.60895]
[1778373961572,38.85,80698.1,0.0,-0.98704,2e-05,1.60895]
[1778373962319,38.85,80698.1,0.0,-0.98704,2e-05,1.60895]
[1778373961749,38.85,80697.64,0.0,-0.98705,2e-05,1.60806]
[1778373962560,38.85,80697.64,0.0,-0.98705,2e-05,1.60806]
[1778373963036,38.85,80697.67,0.0,-0.98705,2e-05,1.60812]
[1778373969808,38.85,80697.17,0.0,-0.98705,2e-05,1.60715]
[1778373972968,38.85,80697.17,0.0,-0.98705,2e-05,1.60715]
[1778373973063,38.85,80697.17,0.0,-0.98705,2e-05,1.60715]
[1778373978804,38.85,80695.54,0.0,-0.98708,2e-05,1.604]
[1778373979059,38.85,80695.54,0.0,-0.98708,2e-05,1.604]
[1778373979152,38.85,80694.85,0.0,-0.9871,2e-05,1.60267]
[1778373986927,38.85,80694.4,0.0,-0.9871,2e-05,1.6018]
[1778373989725,38.85,80692.16,0.0,-0.98714,2e-05,1.59749]
[1778373989811,38.85,80692.16,0.0,-0.98714,2e-05,1.59749]
[1778373995147,38.85,80689.76,0.0,-0.98721,2e-05,1.59032]
[1778373995313,38.85,80689.76,0.0,-0.98721,2e-05,1.59032]
[1778373995633,38.85,80689.33,0.0,-0.98721,2e-05,1.58949]
[1778373995810,38.85,80689.33,0.0,-0.98721,2e-05,1.58949]
[1778373995911,38.85,80689.33,0.0,-0.98721,2e-05,1.58949]
[1778374001025,38.85,80689.51,0.0,-0.98721,2e-05,1.58984]
[1778374004042,38.85,80691.47,0.0,-0.98718,2e-05,1.5936]
[1778374004064,38.85,80691.47,0.0,-0.98718,2e-05,1.5936]
[1778374004143,38.85,80697.3,0.0,-0.98707,2e-05,1.60482]
[1778374010090,38.85,80694.98,0.0,-0.98711,2e-05,1.60035]
[1778374011097,38.85,80690.11,0.0,-0.9872,2e-05,1.59099]
[1778374012450,38.85,80688.74,0.0,-0.98722,2e-05,1.58836]
[1778374012561,38.85,80688.74,0.0,-0.98722,2e-05,1.58836]
[1778374013490,38.85,80688.67,0.0,-0.98723,2e-05,1.58823]
[1778374013561,38.85,80688.67,0.0,-0.98723,2e-05,1.58823]
[1778374014118,38.85,80689.19,0.0,-0.98722,2e-05,1.58922]
[1778374020160,38.85,80686.92,0.0,-0.98726,2e-05,1.58488]
[1778374022217,38.85,80686.95,0.0,-0.98726,2e-05,1.58494]
[1778374022308,38.85,80686.95,0.0,-0.98726,2e-05,1.58494]
[1778374032245,38.85,80686.92,0.0,-0.98726,2e-05,1.58488]
[1778374034251,38.85,80686.89,0.0,-0.98726,2e-05,1.58482]
[1778374034310,38.85,80686.89,0.0,-0.98726,2e-05,1.58482]
[1778374035328,38.85,80686.89,0.0,-0.98726,2e-05,1.58482]
[1778374035413,38.85,80686.82,0.0,-0.98726,2e-05,1.58469]
[1778374035560,38.85,80686.82,0.0,-0.98726,2e-05,1.58469]
[1778374041308,38.85,80686.82,0.0,-0.98726,2e-05,1.58469]
[1778374043732,38.85,80685.56,0.0,-0.98728,2e-05,1.58228]
[1778374043809,38.85,80685.56,0.0,-0.98728,2e-05,1.58228]
[1778374053395,38.85,80683.01,0.0,-0.98734,2e-05,1.57487]
[1778374055431,38.85,80683.43,0.0,-0.98734,2e-05,1.57567]
[1778374055560,38.85,80683.33,0.0,-0.98734,2e-05,1.57548]
[1778374057013,38.85,80683.33,0.0,-0.98734,2e-05,1.57548]
[1778374057062,38.85,80683.33,0.0,-0.98734,2e-05,1.57548]
[1778374057162,38.85,80683.33,0.0,-0.98734,2e-05,1.57548]
[1778374064472,38.85,80682.94,0.0,-0.98735,2e-05,1.57474]
[1778374074542,38.85,80682.94,0.0,-0.98735,2e-05,1.57474]
[1778374075702,38.85,80682.94,0.0,-0.98735,2e-05,1.57474]
[1778374075812,38.85,80682.94,0.0,-0.98735,2e-05,1.57474]
[1778374080198,38.85,80684.1,0.0,-0.98733,2e-05,1.57694]
[1778374080309,38.85,80684.1,0.0,-0.98733,2e-05,1.57694]
[1778374080410,38.85,80684.13,0.0,-0.98732,2e-05,1.577]
[1778374094682,38.85,80684.64,0.0,-0.98732,2e-05,1.57797]
[1778374101731,38.85,80684.73,0.0,-0.98731,2e-05,1.57814]
[1778374106766,38.85,80684.67,0.0,-0.98732,2e-05,1.57803]
[1778374111801,38.85,80684.53,0.0,-0.98734,2e-05,1.57521]
[1778374116836,38.85,80684.57,0.0,-0.98734,2e-05,1.57529]
[1778374121864,38.85,80686.65,0.0,-0.9873,2e-05,1.57925]
[1778374122066,38.85,80686.65,0.0,-0.9873,2e-05,1.57925]
[1778374129927,38.85,80685.45,0.0,-0.98732,2e-05,1.57697]
[1778374141004,38.85,80685.94,0.0,-0.98731,2e-05,1.5779]
[1778374147046,38.85,80685.76,0.0,-0.98732,2e-05,1.57756]
[1778374151076,38.85,80683.28,0.0,-0.98736,2e-05,1.57284]
[1778374151751,38.85,80683.28,0.0,-0.98736,2e-05,1.57284]
[1778374151808,38.85,80683.28,0.0,-0.98736,2e-05,1.57284]
[1778374153104,38.85,80682.86,0.0,-0.98737,2e-05,1.57204]
[1778374153309,38.85,80682.86,0.0,-0.98737,2e-05,1.57204]
[1778374153337,38.85,80682.82,0.0,-0.98737,2e-05,1.57196]
[1778374160139,38.85,80681.36,0.0,-0.98739,2e-05,1.56919]
[1778374161009,38.85,80681.36,0.0,-0.98739,2e-05,1.56919]
[1778374161060,38.85,80681.36,0.0,-0.98739,2e-05,1.56919]
[1778374166181,38.85,80680.3,0.0,-0.98741,2e-05,1.56718]
[1778374168173,38.85,80680.3,0.0,-0.98741,2e-05,1.56718]
[1778374168308,38.85,80680.3,0.0,-0.98741,2e-05,1.56718]
[1778374169074,38.85,80679.85,0.0,-0.98742,2e-05,1.56633]
[1778374169311,38.85,80679.85,0.0,-0.98742,2e-05,1.56633]
[1778374169413,38.85,80679.34,0.0,-0.98743,2e-05,1.56536]
[1778374175244,38.85,80678.86,0.0,-0.98746,2e-05,1.56192]
[1778374181292,38.85,80678.72,0.0,-0.98746,2e-05,1.56165]
[1778374189348,38.85,80678.88,0.0,-0.98746,2e-05,1.56195]
[1778374192369,38.85,80681.62,0.0,-0.98741,2e-05,1.56714]
[1778374194604,38.85,80682.63,0.0,-0.98739,2e-05,1.56906]
[1778374194810,38.85,80682.63,0.0,-0.98739,2e-05,1.56906]
[1778374200426,38.85,80683.07,0.0,-0.98738,2e-05,1.56989]
[1778374201702,38.85,80682.93,0.0,-0.98739,2e-05,1.56963]
[1778374201844,38.85,80682.93,0.0,-0.98739,2e-05,1.56963]
[1778374202498,38.85,80682.93,0.0,-0.98739,2e-05,1.56963]
[1778374202560,38.85,80682.93,0.0,-0.98739,2e-05,1.56963]
[1778374202594,38.85,80681.25,0.0,-0.98741,2e-05,1.56644]
[1778374203447,38.85,80669.47,0.0,-0.98762,2e-05,1.54424]
[1778374203786,38.85,80669.47,0.0,-0.98762,2e-05,1.54424]
[1778374203810,38.85,80669.47,0.0,-0.98762,2e-05,1.54424]
[1778374204454,38.85,80665.52,0.0,-0.98769,2e-05,1.53685]
[1778374205968,38.85,80663.26,0.0,-0.98772,2e-05,1.53264]
[1778374206059,38.85,80663.26,0.0,-0.98772,2e-05,1.53264]
[1778374206468,38.85,80659.81,0.0,-0.98778,2e-05,1.52622]
[1778374208197,38.85,80658.55,0.0,-0.9878,2e-05,1.52389]
[1778374208310,38.85,80658.55,0.0,-0.9878,2e-05,1.52389]
[1778374208482,38.85,80654.55,0.0,-0.98787,2e-05,1.51648]
[1778374210496,38.85,80648.62,0.0,-0.98797,2e-05,1.50556]
[1778374213887,38.85,80646.78,0.0,-0.988,2e-05,1.50219]
[1778374214061,38.85,80646.78,0.0,-0.988,2e-05,1.50219]
[1778374214524,38.85,80646.74,0.0,-0.988,2e-05,1.50211]
[1778374220810,38.85,80646.6,0.0,-0.98801,2e-05,1.50186]
[1778374226608,38.85,80646.08,0.0,-0.98801,2e-05,1.5009]
[1778374231643,38.85,80645.93,0.0,-0.98804,2e-05,1.49816]
[1778374240706,38.85,80646.0,0.0,-0.98803,2e-05,1.49829]
[1778374243608,38.85,80646.0,0.0,-0.98803,2e-05,1.49829]
[1778374243810,38.85,80646.0,0.0,-0.98803,2e-05,1.49829]
[1778374243906,38.85,80646.0,0.0,-0.98803,2e-05,1.49829]
[1778374244655,38.85,80646.0,0.0,-0.98803,2e-05,1.49829]
[1778374244809,38.85,80646.0,0.0,-0.98803,2e-05,1.49829]
[1778374252300,38.85,80645.75,0.0,-0.98804,2e-05,1.49783]
[1778374257827,38.85,80645.68,0.0,-0.98804,2e-05,1.49771]
[1778374262862,38.85,80645.65,0.0,-0.98804,2e-05,1.49765]
[1778374264876,38.85,80639.29,0.0,-0.98815,2e-05,1.48605]
[1778374267437,38.85,80637.1,0.0,-0.98818,2e-05,1.48208]
[1778374267561,38.85,80637.1,0.0,-0.98818,2e-05,1.48208]
[1778374267661,38.85,80638.13,0.0,-0.98817,2e-05,1.48395]
[1778374268965,38.85,80637.77,0.0,-0.98817,2e-05,1.48329]
[1778374269068,38.85,80637.77,0.0,-0.98817,2e-05,1.48329]
[1778374275324,38.85,80638.16,0.0,-0.98816,2e-05,1.484]
[1778374275566,38.85,80638.16,0.0,-0.98816,2e-05,1.484]
[1778374275668,38.85,80637.56,0.0,-0.98817,2e-05,1.48291]
[1778374276551,38.85,80637.56,0.0,-0.98817,2e-05,1.48291]
[1778374276561,38.85,80637.56,0.0,-0.98817,2e-05,1.48291]
[1778374278975,38.85,80640.68,0.0,-0.98812,2e-05,1.48858]
[1778374280168,38.85,80640.68,0.0,-0.98812,2e-05,1.48858]
[1778374280311,38.85,80640.68,0.0,-0.98812,2e-05,1.48858]
[1778374280412,38.85,80641.44,0.0,-0.98811,2e-05,1.48997]
[1778374281738,38.85,80641.92,0.0,-0.9881,2e-05,1.49084]
[1778374281815,38.85,80641.92,0.0,-0.9881,2e-05,1.49084]
[1778374288040,38.85,80644.4,0.0,-0.98806,2e-05,1.49537]
[1778374291062,38.85,80648.02,0.0,-0.98802,2e-05,1.49952]
[1778374292347,38.85,80648.02,0.0,-0.98802,2e-05,1.49952]
[1778374292563,38.85,80648.02,0.0,-0.98802,2e-05,1.49952]
[1778374292618,38.85,80648.39,0.0,-0.98801,2e-05,1.5002]
[1778374293587,38.85,80648.39,0.0,-0.98801,2e-05,1.5002]
[1778374293812,38.85,80648.39,0.0,-0.98801,2e-05,1.5002]
[1778374300124,38.85,80649.17,0.0,-0.988,2e-05,1.50163]
[1778374301174,38.85,80649.17,0.0,-0.988,2e-05,1.50163]
[1778374301309,38.85,80649.17,0.0,-0.988,2e-05,1.50163]
[1778374301382,38.85,80649.17,0.0,-0.988,2e-05,1.50163]
[1778374302182,38.85,80649.17,0.0,-0.988,2e-05,1.50163]
[1778374302309,38.85,80649.17,0.0,-0.988,2e-05,1.50163]
[1778374307798,38.85,80648.52,0.0,-0.98801,2e-05,1.50044]
[1778374307813,38.85,80648.52,0.0,-0.98801,2e-05,1.50044]
[1778374316236,38.85,80643.72,0.0,-0.98809,2e-05,1.49166]
[1778374317243,38.85,80640.65,0.0,-0.98814,2e-05,1.48607]
[1778374318138,38.85,80640.65,0.0,-0.98814,2e-05,1.48607]
[1778374318309,38.85,80640.65,0.0,-0.98814,2e-05,1.48607]
[1778374318374,38.85,80640.86,0.0,-0.98814,2e-05,1.48646]
[1778374319376,38.85,80640.86,0.0,-0.98814,2e-05,1.48646]
[1778374319560,38.85,80640.86,0.0,-0.98814,2e-05,1.48646]
[1778374322278,38.85,80643.59,0.0,-0.98809,2e-05,1.49143]
[1778374325286,38.85,80643.59,0.0,-0.98809,2e-05,1.49143]
[1778374325311,38.85,80643.59,0.0,-0.98809,2e-05,1.49143]
[1778374332349,38.85,80643.59,0.0,-0.98809,2e-05,1.49143]
[1778374334148,38.85,80643.66,0.0,-0.98809,2e-05,1.49155]
[1778374334327,38.85,80643.66,0.0,-0.98809,2e-05,1.49155]
[1778374334391,38.85,80643.66,0.0,-0.98809,2e-05,1.49155]
[1778374335334,38.85,80643.66,0.0,-0.98809,2e-05,1.49155]
[1778374335561,38.85,80643.66,0.0,-0.98809,2e-05,1.49155]
[1778374342419,38.85,80643.43,0.0,-0.9881,2e-05,1.49114]
[1778374348461,38.85,80642.06,0.0,-0.98812,2e-05,1.48864]
[1778374351717,38.85,80642.58,0.0,-0.98811,2e-05,1.48959]
[1778374351738,38.85,80642.55,0.0,-0.98813,2e-05,1.48708]
[1778374351809,38.85,80642.55,0.0,-0.98813,2e-05,1.48708]
[1778374352951,38.85,80642.55,0.0,-0.98813,2e-05,1.48708]
[1778374353065,38.85,80642.55,0.0,-0.98813,2e-05,1.48708]
[1778374353496,38.85,80642.58,0.0,-0.98813,2e-05,1.48713]
[1778374358531,38.85,80644.23,0.0,-0.9881,2e-05,1.49013]
[1778374360545,38.85,80647.02,0.0,-0.98806,2e-05,1.49523]
[1778374361489,38.85,80647.02,0.0,-0.98806,2e-05,1.49523]
[1778374361559,38.85,80647.02,0.0,-0.98806,2e-05,1.49523]
[1778374361634,38.85,80649.21,0.0,-0.98802,2e-05,1.49923]
[1778374362890,38.85,80650.18,0.0,-0.988,2e-05,1.50101]
[1778374363060,38.85,80650.18,0.0,-0.988,2e-05,1.50101]
[1778374370615,38.85,80651.03,0.0,-0.98799,2e-05,1.50257]
[1778374371898,38.85,80651.03,0.0,-0.98799,2e-05,1.50257]
[1778374372062,38.85,80651.03,0.0,-0.98799,2e-05,1.50257]
[1778374372629,38.85,80651.04,0.0,-0.98799,2e-05,1.50259]
[1778374373226,38.85,80651.04,0.0,-0.98799,2e-05,1.50259]
[1778374373311,38.85,80651.04,0.0,-0.98799,2e-05,1.50259]
[1778374380685,38.85,80650.21,0.0,-0.988,2e-05,1.50106]
[1778374381586,38.85,80650.21,0.0,-0.988,2e-05,1.50106]
[1778374381694,38.85,80647.63,0.0,-0.98805,2e-05,1.49634]
[1778374381810,38.85,80647.63,0.0,-0.98805,2e-05,1.49634]
[1778374382699,38.85,80648.33,0.0,-0.98803,2e-05,1.49762]
[1778374383153,38.85,80648.33,0.0,-0.98803,2e-05,1.49762]
[1778374383311,38.85,80648.33,0.0,-0.98803,2e-05,1.49762]
[1778374388741,38.85,80647.61,0.0,-0.98805,2e-05,1.4963]
[1778374393776,38.85,80650.72,0.0,-0.98799,2e-05,1.502]
[1778374394636,38.85,80650.72,0.0,-0.98799,2e-05,1.502]
[1778374394783,38.85,80654.57,0.0,-0.98793,2e-05,1.50907]
[1778374394809,38.85,80654.57,0.0,-0.98793,2e-05,1.50907]
[1778374395790,38.85,80655.19,0.0,-0.98792,2e-05,1.51022]
[1778374396229,38.85,80655.19,0.0,-0.98792,2e-05,1.51022]
[1778374396315,38.85,80655.19,0.0,-0.98792,2e-05,1.51022]
[1778374397804,38.85,80658.5,0.0,-0.98786,2e-05,1.51632]
[1778374399511,38.85,80658.5,0.0,-0.98786,2e-05,1.51632]
[1778374399563,38.85,80658.5,0.0,-0.98786,2e-05,1.51632]
[1778374399572,38.85,80664.67,0.0,-0.98776,2e-05,1.52776]
[1778374401093,38.85,80663.91,0.0,-0.98777,2e-05,1.52635]
[1778374401311,38.85,80663.91,0.0,-0.98777,2e-05,1.52635]
[1778374406867,38.85,80661.33,0.0,-0.98782,2e-05,1.52156]
[1778374407874,38.85,80658.76,0.0,-0.98786,2e-05,1.5168]
[1778374408893,38.85,80658.76,0.0,-0.98786,2e-05,1.5168]
[1778374409059,38.85,80658.76,0.0,-0.98786,2e-05,1.5168]
[1778374409160,38.85,80657.41,0.0,-0.98788,2e-05,1.51431]
[1778374410519,38.85,80657.41,0.0,-0.98788,2e-05,1.51431]
[1778374410560,38.85,80657.41,0.0,-0.98788,2e-05,1.51431]
[1778374415930,38.85,80656.21,0.0,-0.98792,2e-05,1.50961]
[1778374420965,38.85,80656.1,0.0,-0.98792,2e-05,1.50941]
[1778374428017,38.85,80656.74,0.0,-0.98791,2e-05,1.51059]
[1778374430831,38.85,80656.74,0.0,-0.98791,2e-05,1.51059]
[1778374431064,38.85,80656.95,0.0,-0.98791,2e-05,1.51098]
[1778374431165,38.85,80656.8,0.0,-0.98791,2e-05,1.5107]
[1778374432256,38.85,80656.8,0.0,-0.98791,2e-05,1.5107]
[1778374432308,38.85,80656.8,0.0,-0.98791,2e-05,1.5107]
[1778374437822,38.85,80656.71,0.0,-0.98791,2e-05,1.51053]
[1778374438061,38.85,80656.32,0.0,-0.98792,2e-05,1.50982]
[1778374438827,38.85,80656.32,0.0,-0.98792,2e-05,1.50982]
[1778374438837,38.85,80654.25,0.0,-0.98795,2e-05,1.50601]
[1778374439059,38.85,80654.25,0.0,-0.98795,2e-05,1.50601]
[1778374444129,38.85,80652.55,0.0,-0.98798,2e-05,1.50288]
[1778374446143,38.85,80647.59,0.0,-0.98807,2e-05,1.4938]
[1778374446968,38.85,80647.59,0.0,-0.98807,2e-05,1.4938]
[1778374447065,38.85,80647.59,0.0,-0.98807,2e-05,1.4938]
[1778374447152,38.85,80645.74,0.0,-0.9881,2e-05,1.49043]
[1778374449005,38.85,80646.44,0.0,-0.98808,2e-05,1.4917]
[1778374449061,38.85,80646.44,0.0,-0.98808,2e-05,1.4917]
[1778374452187,38.85,80644.57,0.0,-0.98812,2e-05,1.4883]
[1778374457222,38.85,80644.51,0.0,-0.98812,2e-05,1.48819]
[1778374458503,38.85,80644.51,0.0,-0.98812,2e-05,1.48819]
[1778374458559,38.85,80644.51,0.0,-0.98812,2e-05,1.48819]
[1778374458660,38.85,80646.45,0.0,-0.98808,2e-05,1.49172]
[1778374460808,38.85,80647.58,0.0,-0.98807,2e-05,1.49378]
[1778374460858,38.85,80649.41,0.0,-0.98803,2e-05,1.49713]
[1778374461060,38.85,80649.41,0.0,-0.98803,2e-05,1.49713]
[1778374463651,38.85,80650.05,0.0,-0.98802,2e-05,1.4983]
[1778374463810,38.85,80650.05,0.0,-0.98802,2e-05,1.4983]
[1778374463761,38.85,80650.3,0.0,-0.98802,2e-05,1.49876]
[1778374464271,38.85,80650.19,0.0,-0.98802,2e-05,1.49856]
[1778374474341,38.85,80650.19,0.0,-0.98804,2e-05,1.49609]
[1778374479380,38.85,80650.81,0.0,-0.98803,2e-05,1.49722]
[1778374482514,38.85,80651.17,0.0,-0.98802,2e-05,1.49788]
[1778374482559,38.85,80651.17,0.0,-0.98802,2e-05,1.49788]
[1778374489454,38.85,80652.63,0.0,-0.988,2e-05,1.50056]
[1778374494489,38.85,80652.61,0.0,-0.988,2e-05,1.50052]
[1778374504560,38.85,80652.61,0.0,-0.988,2e-05,1.50052]
[1778374504960,38.85,80652.61,0.0,-0.988,2e-05,1.50052]
[1778374505061,38.85,80652.61,0.0,-0.988,2e-05,1.50052]
[1778374506835,38.85,80652.61,0.0,-0.988,2e-05,1.50052]
[1778374506574,38.85,80653.79,0.0,-0.98798,2e-05,1.50268]
[1778374507068,38.85,80653.79,0.0,-0.98798,2e-05,1.50268]
[1778374512616,38.85,80653.74,0.0,-0.98798,2e-05,1.50259]
[1778374520674,38.85,80654.12,0.0,-0.98798,2e-05,1.50329]
[1778374525707,38.85,80654.01,0.0,-0.98798,2e-05,1.50309]
[1778374527909,38.85,80653.73,0.0,-0.98798,2e-05,1.50257]
[1778374528811,38.85,80653.41,0.0,-0.98799,2e-05,1.50199]
[1778374528912,38.85,80653.3,0.0,-0.98799,2e-05,1.50179]
[1778374529735,38.85,80648.95,0.0,-0.98806,2e-05,1.49382]
[1778374530315,38.85,80648.95,0.0,-0.98806,2e-05,1.49382]
[1778374530559,38.85,80648.95,0.0,-0.98806,2e-05,1.49382]
[1778374530742,38.85,80644.85,0.0,-0.98813,2e-05,1.48635]
[1778374536784,38.85,80645.49,0.0,-0.98814,2e-05,1.48505]
[1778374538751,38.85,80645.53,0.0,-0.98814,2e-05,1.48513]
[1778374538810,38.85,80645.53,0.0,-0.98814,2e-05,1.48513]
[1778374542809,38.85,80646.1,0.0,-0.98813,2e-05,1.48616]
[1778374542910,38.85,80646.1,0.0,-0.98813,2e-05,1.48616]
[1778374547455,38.85,80645.75,0.0,-0.98813,2e-05,1.48553]
[1778374547562,38.85,80645.75,0.0,-0.98813,2e-05,1.48553]
[1778374551530,38.85,80645.0,0.0,-0.98815,2e-05,1.48416]
[1778374551561,38.85,80645.0,0.0,-0.98815,2e-05,1.48416]
[1778374552943,38.85,80649.4,0.0,-0.98807,2e-05,1.49218]
[1778374553950,38.85,80655.6,0.0,-0.98797,2e-05,1.50353]
[1778374554577,38.85,80655.6,0.0,-0.98797,2e-05,1.50353]
[1778374554811,38.85,80655.6,0.0,-0.98797,2e-05,1.50353]
[1778374555939,38.85,80655.6,0.0,-0.98797,2e-05,1.50353]
[1778374556063,38.85,80655.57,0.0,-0.98797,2e-05,1.50348]
[1778374556162,38.85,80655.51,0.0,-0.98797,2e-05,1.50337]
[1778374562372,38.85,80655.92,0.0,-0.98796,2e-05,1.50412]
[1778374562560,38.85,80655.92,0.0,-0.98796,2e-05,1.50412]
[1778374570062,38.85,80656.48,0.0,-0.98795,2e-05,1.50515]
[1778374572940,38.85,80655.96,0.0,-0.98796,2e-05,1.50419]
[1778374573060,38.85,80655.96,0.0,-0.98796,2e-05,1.50419]
[1778374574366,38.85,80655.96,0.0,-0.98796,2e-05,1.50419]
[1778374574557,38.85,80655.96,0.0,-0.98796,2e-05,1.50419]
[1778374574659,38.85,80655.96,0.0,-0.98796,2e-05,1.50419]
[1778374581139,38.85,80656.36,0.0,-0.98796,2e-05,1.50493]
[1778374582470,38.85,80656.36,0.0,-0.98796,2e-05,1.50493]
[1778374582561,38.85,80656.36,0.0,-0.98796,2e-05,1.50493]
[1778374591209,38.85,80652.99,0.0,-0.98803,2e-05,1.49627]
[1778374592936,38.85,80652.99,0.0,-0.98803,2e-05,1.49627]
[1778374593070,38.85,80650.58,0.0,-0.98807,2e-05,1.49187]
[1778374593223,38.85,80655.01,0.0,-0.988,2e-05,1.49997]
[1778374595554,38.85,80656.18,0.0,-0.98798,2e-05,1.50212]
[1778374595809,38.85,80656.18,0.0,-0.98798,2e-05,1.50212]
[1778374595910,38.85,80656.18,0.0,-0.98798,2e-05,1.50212]
[1778374601279,38.85,80656.01,0.0,-0.98798,2e-05,1.50181]
[1778374604422,38.85,80655.55,0.0,-0.98799,2e-05,1.50096]
[1778374604560,38.85,80655.55,0.0,-0.98799,2e-05,1.50096]
[1778374613363,38.85,80655.57,0.0,-0.98799,2e-05,1.501]
[1778374620415,38.85,80655.56,0.0,-0.98799,2e-05,1.50098]
[1778374625451,38.85,80655.57,0.0,-0.98799,2e-05,1.501]
[1778374630486,38.85,80656.18,0.0,-0.98798,2e-05,1.50212]
[1778374635521,38.85,80656.21,0.0,-0.98798,2e-05,1.50217]
[1778374636582,38.85,80656.21,0.0,-0.98798,2e-05,1.50217]
[1778374636811,38.85,80656.21,0.0,-0.98798,2e-05,1.50217]
[1778374638026,38.85,80656.21,0.0,-0.98798,2e-05,1.50217]
[1778374638060,38.85,80656.21,0.0,-0.98798,2e-05,1.50217]
[1778374638094,38.85,80656.21,0.0,-0.98798,2e-05,1.50217]
[1778374645591,38.85,80656.21,0.0,-0.98798,2e-05,1.50217]
[1778374650626,38.85,80657.13,0.0,-0.98796,2e-05,1.50386]
[1778374652677,38.85,80657.13,0.0,-0.98796,2e-05,1.50386]
[1778374652829,38.85,80657.13,0.0,-0.98796,2e-05,1.50386]
[1778374660696,38.85,80654.54,0.0,-0.98803,2e-05,1.49664]
[1778374662563,38.85,80654.36,0.0,-0.98803,2e-05,1.49631]
[1778374662813,38.85,80654.36,0.0,-0.98803,2e-05,1.49631]
[1778374664260,38.85,80654.36,0.0,-0.98803,2e-05,1.49631]
[1778374664309,38.85,80654.36,0.0,-0.98803,2e-05,1.49631]
[1778374664724,38.85,80654.47,0.0,-0.98803,2e-05,1.49651]
[1778374670766,38.85,80655.93,0.0,-0.988,2e-05,1.49919]
[1778374671692,38.85,80655.93,0.0,-0.988,2e-05,1.49919]
[1778374671811,38.85,80655.93,0.0,-0.988,2e-05,1.49919]
[1778374677815,38.85,80658.01,0.0,-0.98797,2e-05,1.503]
[1778374682302,38.85,80657.88,0.0,-0.98797,2e-05,1.50276]
[1778374682309,38.85,80657.88,0.0,-0.98797,2e-05,1.50276]
[1778374684152,38.85,80657.88,0.0,-0.98797,2e-05,1.50276]
[1778374684310,38.85,80657.88,0.0,-0.98797,2e-05,1.50276]
[1778374684379,38.85,80657.88,0.0,-0.98797,2e-05,1.50276]
[1778374692920,38.85,80657.94,0.0,-0.98797,2e-05,1.50287]
[1778374696948,38.85,80654.63,0.0,-0.98802,2e-05,1.4968]
[1778374698124,38.85,80652.78,0.0,-0.98805,2e-05,1.49342]
[1778374698309,38.85,80652.78,0.0,-0.98805,2e-05,1.49342]
[1778374703997,38.85,80651.48,0.0,-0.98808,2e-05,1.49105]
[1778374707018,38.85,80644.29,0.0,-0.9882,2e-05,1.47797]
[1778374707470,38.85,80644.29,0.0,-0.9882,2e-05,1.47797]
[1778374707560,38.85,80644.29,0.0,-0.9882,2e-05,1.47797]
[1778374709856,38.85,80641.12,0.0,-0.98825,2e-05,1.47223]
[1778374710061,38.85,80641.12,0.0,-0.98825,2e-05,1.47223]
[1778374710085,38.85,80641.84,0.0,-0.98824,2e-05,1.47353]
[1778374716081,38.85,80640.5,0.0,-0.98828,2e-05,1.46867]
[1778374721116,38.85,80640.52,0.0,-0.98828,2e-05,1.46871]
[1778374725145,38.85,80634.14,0.0,-0.98838,2e-05,1.45724]
[1778374726480,38.85,80634.14,0.0,-0.98838,2e-05,1.45724]
[1778374726590,38.85,80628.68,0.0,-0.98847,2e-05,1.44747]
[1778374727173,38.85,80623.19,0.0,-0.98856,2e-05,1.43771]
[1778374728180,38.85,80626.01,0.0,-0.98851,2e-05,1.44272]
[1778374730115,38.85,80626.01,0.0,-0.98851,2e-05,1.44272]
[1778374730194,38.85,80631.14,0.0,-0.98843,2e-05,1.45187]
[1778374731201,38.85,80634.12,0.0,-0.98838,2e-05,1.4572]
[1778374738292,38.85,80635.38,0.0,-0.98836,2e-05,1.45946]
[1778374743327,38.85,80637.44,0.0,-0.98833,2e-05,1.46316]
[1778374748253,38.85,80636.93,0.0,-0.98834,2e-05,1.46224]
[1778374748310,38.85,80636.93,0.0,-0.98834,2e-05,1.46224]
[1778374750509,38.85,80636.93,0.0,-0.98834,2e-05,1.46224]
[1778374750561,38.85,80636.93,0.0,-0.98834,2e-05,1.46224]
[1778374750610,38.85,80637.04,0.0,-0.98833,2e-05,1.46244]
[1778374758432,38.85,80637.86,0.0,-0.98832,2e-05,1.46391]
[1778374760021,38.85,80637.86,0.0,-0.98832,2e-05,1.46391]
[1778374760061,38.85,80637.86,0.0,-0.98832,2e-05,1.46391]
[1778374765482,38.85,80637.94,0.0,-0.98832,2e-05,1.46406]
[1778374770516,38.85,80637.9,0.0,-0.98832,2e-05,1.46399]
[1778374775554,38.85,80638.02,0.0,-0.98834,2e-05,1.46177]
[1778374782406,38.85,80637.77,0.0,-0.98834,2e-05,1.46132]
[1778374782559,38.85,80637.77,0.0,-0.98834,2e-05,1.46132]
[1778374784769,38.85,80637.74,0.0,-0.98834,2e-05,1.46126]
[1778374784809,38.85,80637.74,0.0,-0.98834,2e-05,1.46126]
[1778374784910,38.85,80637.7,0.0,-0.98834,2e-05,1.46119]
[1778374790568,38.85,80637.74,0.0,-0.98834,2e-05,1.46126]
[1778374790810,38.85,80637.74,0.0,-0.98834,2e-05,1.46126]
[1778374790911,38.85,80642.91,0.0,-0.98826,2e-05,1.47058]
[1778374792673,38.85,80647.26,0.0,-0.98818,2e-05,1.47845]
[1778374794460,38.85,80647.01,0.0,-0.98819,2e-05,1.478]
[1778374794560,38.85,80647.01,0.0,-0.98819,2e-05,1.478]
[1778374794687,38.85,80647.37,0.0,-0.98818,2e-05,1.47865]
[1778374798715,38.85,80665.15,0.0,-0.98789,2e-05,1.51118]
[1778374799722,38.85,80664.64,0.0,-0.98789,2e-05,1.51024]
[1778374800853,38.85,80664.64,0.0,-0.98789,2e-05,1.51024]
[1778374801059,38.85,80664.64,0.0,-0.98789,2e-05,1.51024]
[1778374805764,38.85,80655.79,0.0,-0.98804,2e-05,1.49398]
[1778374806313,38.85,80655.79,0.0,-0.98804,2e-05,1.49398]
[1778374806559,38.85,80655.79,0.0,-0.98804,2e-05,1.49398]
[1778374809308,38.85,80655.52,0.0,-0.98805,2e-05,1.49349]
[1778374809559,38.85,80655.52,0.0,-0.98805,2e-05,1.49349]
[1778374811065,38.85,80655.52,0.0,-0.98805,2e-05,1.49349]
[1778374811105,38.85,80656.55,0.0,-0.98803,2e-05,1.49537]
[1778374811308,38.85,80656.55,0.0,-0.98803,2e-05,1.49537]
[1778374816841,38.85,80653.37,0.0,-0.98808,2e-05,1.48956]
[1778374817695,38.85,80653.37,0.0,-0.98808,2e-05,1.48956]
[1778374817812,38.85,80653.37,0.0,-0.98808,2e-05,1.48956]
[1778374817849,38.85,80650.47,0.0,-0.98813,2e-05,1.48428]
[1778374820195,38.85,80650.35,0.0,-0.98813,2e-05,1.48406]
[1778374820315,38.85,80648.26,0.0,-0.98817,2e-05,1.48026]
[1778374820870,38.85,80648.08,0.0,-0.98817,2e-05,1.47994]
[1778374821877,38.85,80639.16,0.0,-0.98832,2e-05,1.46382]
[1778374822298,38.85,80639.16,0.0,-0.98832,2e-05,1.46382]
[1778374822314,38.85,80639.16,0.0,-0.98832,2e-05,1.46382]
[1778374822884,38.85,80636.34,0.0,-0.98836,2e-05,1.45875]
[1778374827919,38.85,80636.41,0.0,-0.98836,2e-05,1.45888]
[1778374829117,38.85,80636.41,0.0,-0.98836,2e-05,1.45888]
[1778374829309,38.85,80636.44,0.0,-0.98836,2e-05,1.45893]
[1778374830012,38.85,80636.44,0.0,-0.98836,2e-05,1.45893]
[1778374830058,38.85,80636.44,0.0,-0.98836,2e-05,1.45893]
[1778374830159,38.85,80637.59,0.0,-0.98834,2e-05,1.46099]
[1778374832954,38.85,80639.71,0.0,-0.98833,2e-05,1.46237]
[1778374836620,38.85,80639.5,0.0,-0.98833,2e-05,1.46199]
[1778374836809,38.85,80639.5,0.0,-0.98833,2e-05,1.46199]
[1778374842020,38.85,80639.29,0.0,-0.98833,2e-05,1.46161]
[1778374843596,38.85,80638.67,0.0,-0.98834,2e-05,1.4605]
[1778374843809,38.85,80638.67,0.0,-0.98834,2e-05,1.4605]
[1778374844034,38.85,80635.87,0.0,-0.98839,2e-05,1.45548]
[1778374846741,38.85,80633.81,0.0,-0.98842,2e-05,1.45179]
[1778374846811,38.85,80633.81,0.0,-0.98842,2e-05,1.45179]
[1778374847055,38.85,80633.78,0.0,-0.98842,2e-05,1.45174]
[1778374851771,38.85,80634.02,0.0,-0.98842,2e-05,1.45217]
[1778374851814,38.85,80634.02,0.0,-0.98842,2e-05,1.45217]
[1778374857126,38.85,80634.53,0.0,-0.98841,2e-05,1.45308]
[1778374862161,38.85,80634.74,0.0,-0.98841,2e-05,1.45345]
[1778374867196,38.85,80634.88,0.0,-0.98841,2e-05,1.4537]
[1778374867806,38.85,80634.88,0.0,-0.98841,2e-05,1.4537]
[1778374868063,38.85,80634.88,0.0,-0.98841,2e-05,1.4537]
[1778374871188,38.85,80633.89,0.0,-0.98842,2e-05,1.45193]
[1778374871224,38.85,80633.86,0.0,-0.98842,2e-05,1.45188]
[1778374871310,38.85,80633.86,0.0,-0.98842,2e-05,1.45188]
[1778374878273,38.85,80630.79,0.0,-0.98847,2e-05,1.4464]
[1778374883308,38.85,80630.68,0.0,-0.98847,2e-05,1.4462]
[1778374886329,38.85,80604.03,0.0,-0.9889,2e-05,1.39933]
[1778374887336,38.85,80596.11,0.0,-0.98902,2e-05,1.38564]
[1778374888343,38.85,80595.63,0.0,-0.98903,2e-05,1.38481]
[1778374895438,38.85,80595.2,0.0,-0.98905,2e-05,1.38172]
[1778374898071,38.85,80595.12,0.0,-0.98906,2e-05,1.38159]
[1778374903448,38.85,80596.22,0.0,-0.98904,2e-05,1.38348]
[1778374909642,38.85,80596.08,0.0,-0.98904,2e-05,1.38324]
[1778374909809,38.85,80596.08,0.0,-0.98904,2e-05,1.38324]
[1778374909910,38.85,80596.05,0.0,-0.98904,2e-05,1.38318]
[1778374916814,38.85,80595.99,0.0,-0.98904,2e-05,1.38308]
[1778374918064,38.85,80595.95,0.0,-0.98904,2e-05,1.38301]
[1778374925012,38.85,80594.8,0.0,-0.98906,2e-05,1.38104]
[1778374925060,38.85,80594.8,0.0,-0.98906,2e-05,1.38104]
[1778374925148,38.85,80594.8,0.0,-0.98906,2e-05,1.38104]
[1778374925307,38.85,80594.8,0.0,-0.98906,2e-05,1.38104]
[1778374925249,38.85,80592.61,0.0,-0.98909,2e-05,1.37728]
[1778374930644,38.85,80591.38,0.0,-0.98911,2e-05,1.37517]
[1778374935679,38.85,80591.11,0.0,-0.98912,2e-05,1.37471]
[1778374940714,38.85,80588.9,0.0,-0.98915,2e-05,1.37093]
[1778374941616,38.85,80588.9,0.0,-0.98915,2e-05,1.37093]
[1778374941811,38.85,80588.9,0.0,-0.98915,2e-05,1.37093]
[1778374942187,38.85,80588.9,0.0,-0.98915,2e-05,1.37093]
[1778374942309,38.85,80588.9,0.0,-0.98915,2e-05,1.37093]
[1778374942288,38.85,80588.9,0.0,-0.98915,2e-05,1.37093]
[1778374943735,38.85,80586.22,0.0,-0.98919,2e-05,1.36636]
[1778374945749,38.85,80580.63,0.0,-0.98928,2e-05,1.35686]
[1778374946756,38.85,80573.58,0.0,-0.98939,2e-05,1.34497]
[1778374948770,38.85,80573.96,0.0,-0.98938,2e-05,1.34561]
[1778374949613,38.85,80573.96,0.0,-0.98938,2e-05,1.34561]
[1778374949811,38.85,80573.96,0.0,-0.98938,2e-05,1.34561]
[1778374950082,38.85,80573.96,0.0,-0.98938,2e-05,1.34561]
[1778374950312,38.85,80573.96,0.0,-0.98938,2e-05,1.34561]
[1778374950360,38.85,80573.93,0.0,-0.98938,2e-05,1.34556]
[1778374952798,38.85,80580.08,0.0,-0.9893,2e-05,1.35362]
[1778374956257,38.85,80581.1,0.0,-0.98929,2e-05,1.35534]
[1778374956309,38.85,80581.1,0.0,-0.98929,2e-05,1.35534]
[1778374956287,38.85,80581.1,0.0,-0.98929,2e-05,1.35534]
[1778374956507,38.85,80581.1,0.0,-0.98929,2e-05,1.35534]
[1778374956559,38.85,80581.1,0.0,-0.98929,2e-05,1.35534]
[1778374958841,38.85,80585.83,0.0,-0.98922,2e-05,1.36337]
[1778374959848,38.85,80589.41,0.0,-0.98916,2e-05,1.36947]
[1778374962237,38.85,80590.04,0.0,-0.98915,2e-05,1.37054]
[1778374962309,38.85,80590.04,0.0,-0.98915,2e-05,1.37054]
[1778374962338,38.85,80590.07,0.0,-0.98915,2e-05,1.37059]
[1778374962695,38.85,80590.07,0.0,-0.98915,2e-05,1.37059]
[1778374962810,38.85,80590.07,0.0,-0.98915,2e-05,1.37059]
[1778374964883,38.85,80581.39,0.0,-0.98928,2e-05,1.35584]
[1778374967167,38.85,80580.05,0.0,-0.9893,2e-05,1.35357]
[1778374967309,38.85,80580.05,0.0,-0.9893,2e-05,1.35357]
[1778374967249,38.85,80579.99,0.0,-0.98931,2e-05,1.35347]
[1778374967597,38.85,80579.99,0.0,-0.98931,2e-05,1.35347]
[1778374967809,38.85,80579.99,0.0,-0.98931,2e-05,1.35347]
[1778374971932,38.85,80583.44,0.0,-0.98925,2e-05,1.35931]
[1778374973946,38.85,80586.99,0.0,-0.9892,2e-05,1.36534]
[1778374975102,38.85,80586.99,0.0,-0.9892,2e-05,1.36534]
[1778374975315,38.85,80586.99,0.0,-0.9892,2e-05,1.36534]
[1778374975143,38.85,80587.02,0.0,-0.9892,2e-05,1.36539]
[1778374975535,38.85,80587.02,0.0,-0.9892,2e-05,1.36539]
[1778374975559,38.85,80587.02,0.0,-0.9892,2e-05,1.36539]
[1778374985023,38.85,80587.43,0.0,-0.98919,2e-05,1.36609]
[1778374988020,38.85,80587.15,0.0,-0.9892,2e-05,1.36562]
[1778374988059,38.85,80587.15,0.0,-0.9892,2e-05,1.36562]
[1778374988160,38.85,80587.66,0.0,-0.98919,2e-05,1.36648]
[1778374988480,38.85,80587.66,0.0,-0.98919,2e-05,1.36648]
[1778374988559,38.85,80587.66,0.0,-0.98919,2e-05,1.36648]
[1778374999121,38.85,80587.74,0.0,-0.98919,2e-05,1.36662]
[1778375001135,38.85,80582.34,0.0,-0.98927,2e-05,1.35744]
[1778375003910,38.85,80580.26,0.0,-0.9893,2e-05,1.35392]
[1778375004064,38.85,80580.26,0.0,-0.9893,2e-05,1.35392]
[1778375004156,38.85,80580.19,0.0,-0.9893,2e-05,1.35381]
[1778375004455,38.85,80580.19,0.0,-0.9893,2e-05,1.35381]
[1778375004558,38.85,80580.19,0.0,-0.9893,2e-05,1.35381]
[1778375010198,38.85,80575.56,0.0,-0.98937,2e-05,1.34599]
[1778375011205,38.85,80577.64,0.0,-0.98936,2e-05,1.34719]
[1778375012212,38.85,80583.04,0.0,-0.98928,2e-05,1.35631]
[1778375013884,38.85,80583.83,0.0,-0.98927,2e-05,1.35765]
[1778375014226,38.85,80589.2,0.0,-0.98918,2e-05,1.36678]
[1778375014585,38.85,80589.2,0.0,-0.98918,2e-05,1.36678]
[1778375014810,38.85,80589.2,0.0,-0.98918,2e-05,1.36678]
[1778375015233,38.85,80593.39,0.0,-0.98912,2e-05,1.37393]
[1778375016241,38.85,80597.37,0.0,-0.98906,2e-05,1.38076]
[1778375017247,38.85,80601.11,0.0,-0.989,2e-05,1.3872]
[1778375017516,38.85,80601.11,0.0,-0.989,2e-05,1.3872]
[1778375017559,38.85,80601.11,0.0,-0.989,2e-05,1.3872]
[1778375027317,38.85,80605.13,0.0,-0.98894,2e-05,1.39415]
[1778375030339,38.85,80605.45,0.0,-0.98893,2e-05,1.3947]
[1778375030378,38.85,80605.45,0.0,-0.98893,2e-05,1.3947]
[1778375030564,38.85,80605.45,0.0,-0.98893,2e-05,1.3947]
[1778375030730,38.85,80605.45,0.0,-0.98893,2e-05,1.3947]
[1778375030809,38.85,80605.45,0.0,-0.98893,2e-05,1.3947]
[1778375036380,38.85,80607.1,0.0,-0.98891,2e-05,1.39756]
[1778375041415,38.85,80606.75,0.0,-0.98891,2e-05,1.39695]
[1778375047457,38.85,80606.22,0.0,-0.98892,2e-05,1.39603]
[1778375052059,38.85,80607.55,0.0,-0.9889,2e-05,1.39834]
[1778375052311,38.85,80607.55,0.0,-0.9889,2e-05,1.39834]
[1778375052411,38.85,80607.55,0.0,-0.9889,2e-05,1.39834]
[1778375052494,38.85,80607.55,0.0,-0.9889,2e-05,1.39834]
[1778375052559,38.85,80607.55,0.0,-0.9889,2e-05,1.39834]
[1778375058537,38.85,80607.6,0.0,-0.9889,2e-05,1.39843]
[1778375063572,38.85,80607.11,0.0,-0.98891,2e-05,1.39758]
[1778375069489,38.85,80607.04,0.0,-0.98891,2e-05,1.39746]
[1778375069561,38.85,80607.04,0.0,-0.98891,2e-05,1.39746]
[1778375069783,38.85,80607.04,0.0,-0.98891,2e-05,1.39746]
[1778375069810,38.85,80607.04,0.0,-0.98891,2e-05,1.39746]
[1778375069833,38.85,80607.04,0.0,-0.98891,2e-05,1.39746]
[1778375072635,38.85,80609.44,0.0,-0.98889,2e-05,1.39926]
[1778375082014,38.85,80609.58,0.0,-0.98888,2e-05,1.3995]
[1778375082063,38.85,80609.58,0.0,-0.98888,2e-05,1.3995]
[1778375082318,38.85,80609.58,0.0,-0.98888,2e-05,1.3995]
[1778375082325,38.85,80609.58,0.0,-0.98888,2e-05,1.3995]
[1778375082560,38.85,80609.58,0.0,-0.98888,2e-05,1.3995]
[1778375088748,38.85,80609.65,0.0,-0.98888,2e-05,1.39962]
[1778375090762,38.85,80612.76,0.0,-0.98883,2e-05,1.40503]
[1778375092323,38.85,80612.76,0.0,-0.98883,2e-05,1.40503]
[1778375092362,38.85,80612.92,0.0,-0.98883,2e-05,1.40531]
[1778375092560,38.85,80612.92,0.0,-0.98883,2e-05,1.40531]
[1778375092958,38.85,80612.92,0.0,-0.98883,2e-05,1.40531]
[1778375093058,38.85,80612.92,0.0,-0.98883,2e-05,1.40531]
[1778375100832,38.85,80612.56,0.0,-0.98884,2e-05,1.40468]
[1778375105867,38.85,80612.43,0.0,-0.98884,2e-05,1.40446]
[1778375109790,38.85,80612.43,0.0,-0.98884,2e-05,1.40446]
[1778375109809,38.85,80612.43,0.0,-0.98884,2e-05,1.40446]
[1778375110237,38.85,80612.43,0.0,-0.98884,2e-05,1.40446]
[1778375110310,38.85,80612.43,0.0,-0.98884,2e-05,1.40446]
[1778375110412,38.85,80612.43,0.0,-0.98884,2e-05,1.40446]
[1778375116947,38.85,80612.12,0.0,-0.98884,2e-05,1.40392]
[1778375120043,38.85,80608.62,0.0,-0.9889,2e-05,1.39783]
[1778375122614,38.85,80608.04,0.0,-0.98891,2e-05,1.39683]
[1778375122810,38.85,80608.04,0.0,-0.98891,2e-05,1.39683]
[1778375122969,38.85,80608.04,0.0,-0.98891,2e-05,1.39683]
[1778375123066,38.85,80608.04,0.0,-0.98891,2e-05,1.39683]
[1778375123166,38.85,80608.04,0.0,-0.98891,2e-05,1.39683]
[1778375129032,38.85,80606.71,0.0,-0.98893,2e-05,1.39452]
[1778375135074,38.85,80606.27,0.0,-0.98895,2e-05,1.3914]
[1778375136292,38.85,80606.27,0.0,-0.98895,2e-05,1.3914]
[1778375136310,38.85,80606.27,0.0,-0.98895,2e-05,1.3914]
[1778375136383,38.85,80605.49,0.0,-0.98897,2e-05,1.39005]
[1778375136655,38.85,80605.49,0.0,-0.98897,2e-05,1.39005]
[1778375136811,38.85,80605.49,0.0,-0.98897,2e-05,1.39005]
[1778375144138,38.85,80605.05,0.0,-0.98897,2e-05,1.38929]
[1778375149174,38.85,80602.45,0.0,-0.98901,2e-05,1.3848]
[1778375150733,38.85,80600.44,0.0,-0.98905,2e-05,1.38134]
[1778375150810,38.85,80600.44,0.0,-0.98905,2e-05,1.38134]
[1778375151144,38.85,80600.44,0.0,-0.98905,2e-05,1.38134]
[1778375151309,38.85,80600.44,0.0,-0.98905,2e-05,1.38134]
[1778375151409,38.85,80599.51,0.0,-0.98906,2e-05,1.37974]
[1778375155217,38.85,80596.03,0.0,-0.98911,2e-05,1.37378]
[1778375156224,38.85,80586.37,0.0,-0.98926,2e-05,1.35732]
[1778375157231,38.85,80585.53,0.0,-0.98927,2e-05,1.35589]
[1778375158561,38.85,80585.53,0.0,-0.98927,2e-05,1.35589]
[1778375158812,38.85,80584.75,0.0,-0.98929,2e-05,1.35457]
[1778375159116,38.85,80584.75,0.0,-0.98929,2e-05,1.35457]
[1778375159310,38.85,80584.75,0.0,-0.98929,2e-05,1.35457]
[1778375159411,38.85,80584.75,0.0,-0.98929,2e-05,1.35457]
[1778375162059,38.85,80584.71,0.0,-0.98929,2e-05,1.3545]
[1778375162266,38.85,80584.21,0.0,-0.98929,2e-05,1.35366]
[1778375167301,38.85,80582.87,0.0,-0.98932,2e-05,1.35139]
[1778375168308,38.85,80587.18,0.0,-0.98925,2e-05,1.35869]
[1778375172009,38.85,80588.06,0.0,-0.98924,2e-05,1.36018]
[1778375172060,38.85,80588.06,0.0,-0.98924,2e-05,1.36018]
[1778375172336,38.85,80587.56,0.0,-0.98924,2e-05,1.35934]
[1778375172977,38.85,80587.56,0.0,-0.98924,2e-05,1.35934]
[1778375173066,38.85,80587.56,0.0,-0.98924,2e-05,1.35934]
[1778375173343,38.85,80593.33,0.0,-0.98916,2e-05,1.36916]
[1778375178378,38.85,80591.67,0.0,-0.98918,2e-05,1.36633]
[1778375182406,38.85,80585.51,0.0,-0.98928,2e-05,1.35586]
[1778375182943,38.85,80585.51,0.0,-0.98928,2e-05,1.35586]
[1778375183059,38.85,80585.51,0.0,-0.98928,2e-05,1.35586]
[1778375183413,38.85,80588.11,0.0,-0.98924,2e-05,1.36027]
[1778375183661,38.85,80588.11,0.0,-0.98924,2e-05,1.36027]
[1778375183808,38.85,80588.11,0.0,-0.98924,2e-05,1.36027]
[1778375187085,38.85,80590.53,0.0,-0.9892,2e-05,1.36438]
[1778375187311,38.85,80590.53,0.0,-0.9892,2e-05,1.36438]
[1778375187441,38.85,80590.42,0.0,-0.9892,2e-05,1.3642]
[1778375192476,38.85,80589.35,0.0,-0.98923,2e-05,1.36005]
[1778375193747,38.85,80589.34,0.0,-0.98923,2e-05,1.36003]
[1778375193810,38.85,80589.34,0.0,-0.98923,2e-05,1.36003]
[1778375198518,38.85,80596.75,0.0,-0.98912,2e-05,1.37267]
[1778375199549,38.85,80596.75,0.0,-0.98912,2e-05,1.37267]
[1778375199559,38.85,80596.75,0.0,-0.98912,2e-05,1.37267]
[1778375199575,38.85,80598.3,0.0,-0.9891,2e-05,1.37532]
[1778375200230,38.85,80598.3,0.0,-0.9891,2e-05,1.37532]
[1778375200308,38.85,80598.3,0.0,-0.9891,2e-05,1.37532]
[1778375205567,38.85,80600.6,0.0,-0.98906,2e-05,1.37927]
[1778375216644,38.85,80600.45,0.0,-0.98906,2e-05,1.37901]
[1778375222688,38.85,80600.27,0.0,-0.98907,2e-05,1.3787]
[1778375227723,38.85,80600.35,0.0,-0.98906,2e-05,1.37884]
[1778375232758,38.85,80600.43,0.0,-0.98906,2e-05,1.37898]
[1778375235101,38.85,80600.57,0.0,-0.98906,2e-05,1.37922]
[1778375235310,38.85,80600.57,0.0,-0.98906,2e-05,1.37922]
[1778375235554,38.85,80600.57,0.0,-0.98906,2e-05,1.37922]
[1778375235651,38.85,80600.42,0.0,-0.98906,2e-05,1.37896]
[1778375235811,38.85,80600.42,0.0,-0.98906,2e-05,1.37896]
[1778375240814,38.85,80600.21,0.0,-0.98907,2e-05,1.3786]
[1778375245849,38.85,80601.15,0.0,-0.98905,2e-05,1.38021]
[1778375252898,38.85,80601.19,0.0,-0.98907,2e-05,1.37793]
[1778375257933,38.85,80601.55,0.0,-0.98906,2e-05,1.37855]
[1778375259324,38.85,80601.55,0.0,-0.98906,2e-05,1.37855]
[1778375259559,38.85,80601.55,0.0,-0.98906,2e-05,1.37855]
[1778375259582,38.85,80601.68,0.0,-0.98906,2e-05,1.37878]
[1778375259801,38.85,80601.68,0.0,-0.98906,2e-05,1.37878]
[1778375259811,38.85,80601.68,0.0,-0.98906,2e-05,1.37878]
[1778375266996,38.85,80601.96,0.0,-0.98906,2e-05,1.37926]
[1778375267953,38.85,80601.96,0.0,-0.98906,2e-05,1.37926]
[1778375268066,38.85,80601.96,0.0,-0.98906,2e-05,1.37926]
[1778375268167,38.85,80603.02,0.0,-0.98904,2e-05,1.38108]
[1778375269397,38.85,80603.02,0.0,-0.98904,2e-05,1.38108]
[1778375269559,38.85,80603.02,0.0,-0.98904,2e-05,1.38108]
[1778375269660,38.85,80611.07,0.0,-0.98892,2e-05,1.39498]
[1778375270017,38.85,80614.99,0.0,-0.98885,2e-05,1.40179]
[1778375271024,38.85,80615.19,0.0,-0.98885,2e-05,1.40214]
[1778375274045,38.85,80610.65,0.0,-0.98892,2e-05,1.39425]
[1778375275833,38.85,80608.96,0.0,-0.98895,2e-05,1.39133]
[1778375276061,38.85,80608.96,0.0,-0.98895,2e-05,1.39133]
[1778375276419,38.85,80608.96,0.0,-0.98895,2e-05,1.39133]
[1778375276561,38.85,80608.96,0.0,-0.98895,2e-05,1.39133]
[1778375276586,38.85,80608.56,0.0,-0.98896,2e-05,1.39063]
[1778375282102,38.85,80608.36,0.0,-0.98896,2e-05,1.39029]
[1778375286136,38.85,80606.65,0.0,-0.98898,2e-05,1.38733]
[1778375286309,38.85,80606.65,0.0,-0.98898,2e-05,1.38733]
[1778375286409,38.85,80605.19,0.0,-0.98901,2e-05,1.38482]
[1778375286812,38.85,80605.19,0.0,-0.98901,2e-05,1.38482]
[1778375287061,38.85,80605.19,0.0,-0.98901,2e-05,1.38482]
[1778375300228,38.85,80605.18,0.0,-0.98901,2e-05,1.3848]
[1778375301710,38.85,80605.18,0.0,-0.98901,2e-05,1.3848]
[1778375301808,38.85,80604.78,0.0,-0.98901,2e-05,1.38411]
[1778375302669,38.85,80604.78,0.0,-0.98901,2e-05,1.38411]
[1778375302243,38.85,80604.72,0.0,-0.98902,2e-05,1.38401]
[1778375302809,38.85,80604.72,0.0,-0.98902,2e-05,1.38401]
[1778375308226,38.85,80604.3,0.0,-0.98902,2e-05,1.38328]
[1778375308312,38.85,80604.3,0.0,-0.98902,2e-05,1.38328]
[1778375311143,38.85,80604.69,0.0,-0.98902,2e-05,1.38395]
[1778375311308,38.85,80604.69,0.0,-0.98902,2e-05,1.38395]
[1778375311409,38.85,80604.69,0.0,-0.98903,2e-05,1.3816]
[1778375318355,38.85,80605.28,0.0,-0.98902,2e-05,1.38262]
[1778375321726,38.85,80604.67,0.0,-0.98903,2e-05,1.38157]
[1778375321808,38.85,80604.67,0.0,-0.98903,2e-05,1.38157]
[1778375322678,38.85,80604.67,0.0,-0.98903,2e-05,1.38157]
[1778375322383,38.85,80611.56,0.0,-0.98893,2e-05,1.39346]
[1778375322810,38.85,80611.56,0.0,-0.98893,2e-05,1.39346]
[1778375323390,38.85,80613.69,0.0,-0.98889,2e-05,1.39716]
[1778375329432,38.85,80614.69,0.0,-0.98888,2e-05,1.3989]
[1778375330439,38.85,80621.65,0.0,-0.98877,2e-05,1.41103]
[1778375331098,38.85,80621.65,0.0,-0.98877,2e-05,1.41103]
[1778375331307,38.85,80621.65,0.0,-0.98877,2e-05,1.41103]
[1778375331446,38.85,80627.67,0.0,-0.98867,2e-05,1.4216]
[1778375332495,38.85,80627.67,0.0,-0.98867,2e-05,1.4216]
[1778375332560,38.85,80627.67,0.0,-0.98867,2e-05,1.4216]
[1778375338495,38.85,80633.4,0.0,-0.98858,2e-05,1.43172]
[1778375339481,38.85,80633.4,0.0,-0.98858,2e-05,1.43172]
[1778375339557,38.85,80633.4,0.0,-0.98858,2e-05,1.43172]
[1778375339564,38.85,80633.73,0.0,-0.98857,2e-05,1.4323]
[1778375340299,38.85,80633.73,0.0,-0.98857,2e-05,1.4323]
[1778375340311,38.85,80633.73,0.0,-0.98857,2e-05,1.4323]
[1778375347558,38.85,80634.68,0.0,-0.98856,2e-05,1.43399]
[1778375348923,38.85,80634.61,0.0,-0.98856,2e-05,1.43386]
[1778375349058,38.85,80634.61,0.0,-0.98856,2e-05,1.43386]
[1778375349735,38.85,80634.61,0.0,-0.98856,2e-05,1.43386]
[1778375349778,38.85,80634.64,0.0,-0.98856,2e-05,1.43392]
[1778375349809,38.85,80634.64,0.0,-0.98856,2e-05,1.43392]
[1778375355614,38.85,80635.8,0.0,-0.98854,2e-05,1.43598]
[1778375359974,38.85,80635.25,0.0,-0.98855,2e-05,1.435]
[1778375360066,38.85,80635.25,0.0,-0.98855,2e-05,1.435]
[1778375360649,38.85,80632.69,0.0,-0.98859,2e-05,1.43046]
[1778375361091,38.85,80632.69,0.0,-0.98859,2e-05,1.43046]
[1778375361308,38.85,80632.69,0.0,-0.98859,2e-05,1.43046]
[1778375370720,38.85,80633.74,0.0,-0.98857,2e-05,1.43232]
[1778375371696,38.85,80633.74,0.0,-0.98857,2e-05,1.43232]
[1778375371791,38.85,80633.74,0.0,-0.98859,2e-05,1.42991]
[1778375372661,38.85,80633.74,0.0,-0.98859,2e-05,1.42991]
[1778375372810,38.85,80633.74,0.0,-0.98859,2e-05,1.42991]
[1778375372683,38.85,80633.74,0.0,-0.98859,2e-05,1.42991]
[1778375378776,38.85,80633.71,0.0,-0.98859,2e-05,1.42986]
[1778375381289,38.85,80632.15,0.0,-0.98862,2e-05,1.4271]
[1778375381308,38.85,80632.15,0.0,-0.98862,2e-05,1.4271]
[1778375381390,38.85,80632.15,0.0,-0.98862,2e-05,1.4271]
[1778375382360,38.85,80632.15,0.0,-0.98862,2e-05,1.4271]
[1778375382562,38.85,80632.15,0.0,-0.98862,2e-05,1.4271]
[1778375388846,38.85,80632.11,0.0,-0.98862,2e-05,1.42703]
[1778375391121,38.85,80632.11,0.0,-0.98862,2e-05,1.42703]
[1778375391309,38.85,80632.11,0.0,-0.98862,2e-05,1.42703]
[1778375391403,38.85,80633.2,0.0,-0.9886,2e-05,1.42896]
[1778375392204,38.85,80633.2,0.0,-0.9886,2e-05,1.42896]
[1778375392307,38.85,80633.2,0.0,-0.9886,2e-05,1.42896]
[1778375401258,38.85,80633.2,0.0,-0.9886,2e-05,1.42896]
[1778375401334,38.85,80633.2,0.0,-0.9886,2e-05,1.42896]
[1778375401488,38.85,80631.31,0.0,-0.98863,2e-05,1.42562]
[1778375402550,38.85,80631.31,0.0,-0.98863,2e-05,1.42562]
[1778375402558,38.85,80631.31,0.0,-0.98863,2e-05,1.42562]
[1778375402589,38.85,80625.97,0.0,-0.98872,2e-05,1.41622]
[1778375402945,38.85,80622.95,0.0,-0.98876,2e-05,1.41092]
[1778375408378,38.85,80623.35,0.0,-0.98876,2e-05,1.41162]
[1778375408557,38.85,80623.35,0.0,-0.98876,2e-05,1.41162]
[1778375408656,38.85,80623.49,0.0,-0.98876,2e-05,1.41187]
[1778375409056,38.85,80623.49,0.0,-0.98876,2e-05,1.41187]
[1778375409313,38.85,80623.49,0.0,-0.98876,2e-05,1.41187]
[1778375415819,38.85,80622.79,0.0,-0.98877,2e-05,1.41064]
[1778375416059,38.85,80622.74,0.0,-0.98877,2e-05,1.41056]
[1778375421926,38.85,80623.27,0.0,-0.98876,2e-05,1.41148]
[1778375422063,38.85,80623.27,0.0,-0.98876,2e-05,1.41148]
[1778375422082,38.85,80621.55,0.0,-0.98879,2e-05,1.40847]
[1778375427117,38.85,80620.84,0.0,-0.9888,2e-05,1.40723]
[1778375430136,38.85,80619.76,0.0,-0.98882,2e-05,1.40535]
[1778375430309,38.85,80619.76,0.0,-0.98882,2e-05,1.40535]
[1778375436180,38.85,80615.22,0.0,-0.98891,2e-05,1.39507]
[1778375437774,38.85,80615.22,0.0,-0.98891,2e-05,1.39507]
[1778375437808,38.85,80615.22,0.0,-0.98891,2e-05,1.39507]
[1778375441218,38.85,80612.72,0.0,-0.98894,2e-05,1.39074]
[1778375442060,38.85,80612.72,0.0,-0.98894,2e-05,1.39074]
[1778375442435,38.85,80612.72,0.0,-0.98894,2e-05,1.39074]
[1778375442559,38.85,80612.72,0.0,-0.98894,2e-05,1.39074]
[1778375442660,38.85,80612.51,0.0,-0.98895,2e-05,1.39038]
[1778375450281,38.85,80611.93,0.0,-0.98896,2e-05,1.38937]
[1778375452396,38.85,80610.07,0.0,-0.98899,2e-05,1.38616]
[1778375452569,38.85,80610.07,0.0,-0.98899,2e-05,1.38616]
[1778375454700,38.85,80609.74,0.0,-0.98899,2e-05,1.38559]
[1778375454808,38.85,80609.74,0.0,-0.98899,2e-05,1.38559]
[1778375454801,38.85,80609.74,0.0,-0.98899,2e-05,1.38559]
[1778375459620,38.85,80611.88,0.0,-0.98896,2e-05,1.38929]
[1778375459808,38.85,80611.88,0.0,-0.98896,2e-05,1.38929]
[1778375466394,38.85,80614.58,0.0,-0.98892,2e-05,1.39396]
[1778375467394,38.85,80614.58,0.0,-0.98892,2e-05,1.39396]
[1778375467561,38.85,80614.58,0.0,-0.98892,2e-05,1.39396]
[1778375468738,38.85,80614.58,0.0,-0.98892,2e-05,1.39396]
[1778375468808,38.85,80614.58,0.0,-0.98892,2e-05,1.39396]
[1778375468839,38.85,80614.5,0.0,-0.98892,2e-05,1.39382]
[1778375474450,38.85,80615.48,0.0,-0.9889,2e-05,1.39552]
[1778375475007,38.85,80615.48,0.0,-0.9889,2e-05,1.39552]
[1778375475059,38.85,80615.48,0.0,-0.9889,2e-05,1.39552]
[1778375477471,38.85,80627.03,0.0,-0.98872,2e-05,1.41568]
[1778375478289,38.85,80627.03,0.0,-0.98872,2e-05,1.41568]
[1778375478309,38.85,80627.03,0.0,-0.98872,2e-05,1.41568]
[1778375478478,38.85,80629.26,0.0,-0.98868,2e-05,1.4196]
[1778375480423,38.85,80629.6,0.0,-0.98868,2e-05,1.4202]
[1778375480559,38.85,80629.6,0.0,-0.98868,2e-05,1.4202]
[1778375480660,38.85,80629.42,0.0,-0.98868,2e-05,1.41989]
[1778375486537,38.85,80629.21,0.0,-0.98868,2e-05,1.41952]
[1778375487520,38.85,80629.21,0.0,-0.98868,2e-05,1.41952]
[1778375487559,38.85,80629.21,0.0,-0.98868,2e-05,1.41952]
[1778375493586,38.85,80629.21,0.0,-0.9887,2e-05,1.41712]
[1778375498621,38.85,80629.14,0.0,-0.9887,2e-05,1.41699]
[1778375498960,38.85,80629.14,0.0,-0.9887,2e-05,1.41699]
[1778375499058,38.85,80629.14,0.0,-0.9887,2e-05,1.41699]
[1778375501935,38.85,80627.9,0.0,-0.98872,2e-05,1.41482]
[1778375502060,38.85,80627.9,0.0,-0.98872,2e-05,1.41482]
[1778375502161,38.85,80627.9,0.0,-0.98872,2e-05,1.41482]
[1778375510705,38.85,80627.9,0.0,-0.98872,2e-05,1.41482]
[1778375511581,38.85,80627.9,0.0,-0.98872,2e-05,1.41482]
[1778375511808,38.85,80627.9,0.0,-0.98872,2e-05,1.41482]
[1778375516895,38.85,80629.86,0.0,-0.98869,2e-05,1.41826]
[1778375517071,38.85,80630.69,0.0,-0.98868,2e-05,1.41972]
[1778375517722,38.85,80630.69,0.0,-0.98868,2e-05,1.41972]
[1778375517814,38.85,80630.69,0.0,-0.98868,2e-05,1.41972]
[1778375517823,38.85,80631.02,0.0,-0.98867,2e-05,1.4203]
[1778375524803,38.85,80631.28,0.0,-0.98867,2e-05,1.42076]
[1778375525656,38.85,80631.28,0.0,-0.98867,2e-05,1.42076]
[1778375525809,38.85,80631.28,0.0,-0.98867,2e-05,1.42076]
[1778375530845,38.85,80633.46,0.0,-0.98863,2e-05,1.4246]
[1778375535234,38.85,80633.21,0.0,-0.98864,2e-05,1.42416]
[1778375535315,38.85,80633.21,0.0,-0.98864,2e-05,1.42416]
[1778375535882,38.85,80627.93,0.0,-0.98872,2e-05,1.41487]
[1778375537895,38.85,80625.5,0.0,-0.98876,2e-05,1.41061]
[1778375538977,38.85,80625.5,0.0,-0.98876,2e-05,1.41061]
[1778375539062,38.85,80625.21,0.0,-0.98877,2e-05,1.4101]
[1778375539909,38.85,80624.19,0.0,-0.98878,2e-05,1.40832]
[1778375540672,38.85,80624.19,0.0,-0.98878,2e-05,1.40832]
[1778375540808,38.85,80624.19,0.0,-0.98878,2e-05,1.40832]
[1778375546834,38.85,80623.92,0.0,-0.98879,2e-05,1.40785]
[1778375554007,38.85,80623.8,0.0,-0.98881,2e-05,1.40525]
[1778375560664,38.85,80623.69,0.0,-0.98881,2e-05,1.40506]
[1778375560809,38.85,80623.69,0.0,-0.98881,2e-05,1.40506]
[1778375561059,38.85,80627.86,0.0,-0.98874,2e-05,1.41235]
[1778375563904,38.85,80628.27,0.0,-0.98874,2e-05,1.41307]
[1778375563908,38.85,80628.45,0.0,-0.98873,2e-05,1.41339]
[1778375564059,38.85,80628.45,0.0,-0.98873,2e-05,1.41339]
[1778375565087,38.85,80634.02,0.0,-0.98864,2e-05,1.42318]
[1778375570122,38.85,80634.75,0.0,-0.98863,2e-05,1.42447]
[1778375572062,38.85,80635.94,0.0,-0.98861,2e-05,1.42657]
[1778375577171,38.85,80636.47,0.0,-0.9886,2e-05,1.42751]
[1778375583869,38.85,80637.59,0.0,-0.98859,2e-05,1.42949]
[1778375583929,38.85,80637.59,0.0,-0.98859,2e-05,1.42949]
[1778375584030,38.85,80637.59,0.0,-0.98859,2e-05,1.42949]
[1778375584060,38.85,80637.59,0.0,-0.98859,2e-05,1.42949]
[1778375590262,38.85,80636.11,0.0,-0.98861,2e-05,1.42687]
[1778375593693,38.85,80636.11,0.0,-0.98861,2e-05,1.42687]
[1778375593699,38.85,80636.11,0.0,-0.98861,2e-05,1.42687]
[1778375593811,38.85,80636.11,0.0,-0.98861,2e-05,1.42687]
[1778375593912,38.85,80636.11,0.0,-0.98861,2e-05,1.42687]
[1778375599326,38.85,80636.07,0.0,-0.98861,2e-05,1.4268]
[1778375602245,38.85,80637.16,0.0,-0.98859,2e-05,1.42873]
[1778375602247,38.85,80637.16,0.0,-0.98859,2e-05,1.42873]
[1778375602312,38.85,80637.16,0.0,-0.98859,2e-05,1.42873]
[1778375602346,38.85,80637.16,0.0,-0.98859,2e-05,1.42873]
[1778375610403,38.85,80636.95,0.0,-0.9886,2e-05,1.42836]
[1778375612417,38.85,80639.74,0.0,-0.98857,2e-05,1.43089]
[1778375613880,38.85,80639.74,0.0,-0.98857,2e-05,1.43089]
[1778375613959,38.85,80639.74,0.0,-0.98857,2e-05,1.43089]
[1778375614065,38.85,80639.74,0.0,-0.98857,2e-05,1.43089]
[1778375614061,38.85,80640.04,0.0,-0.98857,2e-05,1.43142]
[1778375617452,38.85,80634.02,0.0,-0.98866,2e-05,1.42078]
[1778375620684,38.85,80634.09,0.0,-0.98866,2e-05,1.4209]
[1778375620726,38.85,80634.09,0.0,-0.98866,2e-05,1.4209]
[1778375620809,38.85,80634.09,0.0,-0.98866,2e-05,1.4209]
[1778375620910,38.85,80634.71,0.0,-0.98865,2e-05,1.422]
[1778375621480,38.85,80626.68,0.0,-0.98878,2e-05,1.4079]
[1778375622487,38.85,80618.44,0.0,-0.98891,2e-05,1.39354]
[1778375623494,38.85,80618.08,0.0,-0.98892,2e-05,1.39292]
[1778375624501,38.85,80618.07,0.0,-0.98892,2e-05,1.3929]
[1778375625635,38.85,80618.07,0.0,-0.98892,2e-05,1.3929]
[1778375625808,38.85,80618.07,0.0,-0.98892,2e-05,1.3929]
[1778375625876,38.85,80618.0,0.0,-0.98892,2e-05,1.39278]
[1778375626515,38.85,80610.41,0.0,-0.98904,2e-05,1.37967]
[1778375627502,38.85,80610.41,0.0,-0.98904,2e-05,1.37967]
[1778375627561,38.85,80610.41,0.0,-0.98904,2e-05,1.37967]
[1778375627664,38.85,80610.19,0.0,-0.98904,2e-05,1.37929]
[1778375634188,38.85,80610.02,0.0,-0.98904,2e-05,1.379]
[1778375634190,38.85,80610.02,0.0,-0.98904,2e-05,1.379]
[1778375634310,38.85,80610.02,0.0,-0.98904,2e-05,1.379]
[1778375634411,38.85,80610.02,0.0,-0.98904,2e-05,1.379]
[1778375639610,38.85,80609.02,0.0,-0.98906,2e-05,1.37728]
[1778375645052,38.85,80610.13,0.0,-0.98904,2e-05,1.37919]
[1778375645059,38.85,80610.13,0.0,-0.98904,2e-05,1.37919]
[1778375645652,38.85,80613.39,0.0,-0.98899,2e-05,1.38481]
[1778375650687,38.85,80613.02,0.0,-0.98899,2e-05,1.38417]
[1778375655722,38.85,80613.29,0.0,-0.98899,2e-05,1.38463]
[1778375656838,38.85,80613.29,0.0,-0.98899,2e-05,1.38463]
[1778375656846,38.85,80613.29,0.0,-0.98899,2e-05,1.38463]
[1778375657060,38.85,80613.29,0.0,-0.98899,2e-05,1.38463]
[1778375656939,38.85,80613.29,0.0,-0.98899,2e-05,1.38463]
[1778375663778,38.85,80616.29,0.0,-0.98894,2e-05,1.38982]
[1778375665311,38.85,80616.85,0.0,-0.98893,2e-05,1.39079]
[1778375665316,38.85,80616.85,0.0,-0.98893,2e-05,1.39079]
[1778375665566,38.85,80616.85,0.0,-0.98893,2e-05,1.39079]
[1778375665792,38.85,80616.64,0.0,-0.98894,2e-05,1.39043]
[1778375670827,38.85,80617.31,0.0,-0.98893,2e-05,1.39159]
[1778375671834,38.85,80619.42,0.0,-0.98891,2e-05,1.39287]
[1778375673768,38.85,80621.26,0.0,-0.98888,2e-05,1.39607]
[1778375673809,38.85,80621.26,0.0,-0.98888,2e-05,1.39607]
[1778375673819,38.85,80621.26,0.0,-0.98888,2e-05,1.39607]
[1778375674062,38.85,80621.26,0.0,-0.98888,2e-05,1.39607]
[1778375673909,38.85,80621.26,0.0,-0.98888,2e-05,1.39607]
[1778375679891,38.85,80621.6,0.0,-0.98888,2e-05,1.39666]
[1778375689265,38.85,80621.68,0.0,-0.98888,2e-05,1.3968]
[1778375693953,38.85,80622.73,0.0,-0.98886,2e-05,1.39862]
[1778375694062,38.85,80622.73,0.0,-0.98886,2e-05,1.39862]
[1778375694051,38.85,80622.73,0.0,-0.98886,2e-05,1.39862]
[1778375701042,38.85,80622.05,0.0,-0.98887,2e-05,1.39744]
[1778375702788,38.85,80621.98,0.0,-0.98887,2e-05,1.39732]
[1778375702812,38.85,80621.98,0.0,-0.98887,2e-05,1.39732]
[1778375702888,38.85,80621.98,0.0,-0.98887,2e-05,1.39732]
[1778375711110,38.85,80623.19,0.0,-0.98885,2e-05,1.39942]
[1778375712833,38.85,80623.19,0.0,-0.98885,2e-05,1.39942]
[1778375712900,38.85,80623.19,0.0,-0.98885,2e-05,1.39942]
[1778375713059,38.85,80623.19,0.0,-0.98885,2e-05,1.39942]
[1778375713124,38.85,80623.15,0.0,-0.98885,2e-05,1.39935]
[1778375720173,38.85,80621.98,0.0,-0.98887,2e-05,1.39732]
[1778375722622,38.85,80621.94,0.0,-0.98887,2e-05,1.39725]
[1778375722631,38.85,80621.94,0.0,-0.98887,2e-05,1.39725]
[1778375722809,38.85,80621.94,0.0,-0.98887,2e-05,1.39725]
[1778375722889,38.85,80621.86,0.0,-0.98887,2e-05,1.39711]
[1778375728229,38.85,80620.15,0.0,-0.9889,2e-05,1.39414]
[1778375734271,38.85,80620.08,0.0,-0.98892,2e-05,1.39164]
[1778375742327,38.85,80616.05,0.0,-0.98898,2e-05,1.38467]
[1778375744808,38.85,80614.18,0.0,-0.98901,2e-05,1.38145]
[1778375744881,38.85,80614.18,0.0,-0.98901,2e-05,1.38145]
[1778375745063,38.85,80614.18,0.0,-0.98901,2e-05,1.38145]
[1778375745089,38.85,80614.1,0.0,-0.98901,2e-05,1.38131]
[1778375752397,38.85,80613.53,0.0,-0.98902,2e-05,1.38033]
[1778375755676,38.85,80611.37,0.0,-0.98906,2e-05,1.37661]
[1778375755729,38.85,80611.37,0.0,-0.98906,2e-05,1.37661]
[1778375755809,38.85,80611.37,0.0,-0.98906,2e-05,1.37661]
[1778375755878,38.85,80610.42,0.0,-0.98907,2e-05,1.37498]
[1778375757432,38.85,80603.53,0.0,-0.98918,2e-05,1.36319]
[1778375762467,38.85,80599.12,0.0,-0.98925,2e-05,1.35569]
[1778375764234,38.85,80599.26,0.0,-0.98924,2e-05,1.35593]
[1778375764286,38.85,80599.26,0.0,-0.98924,2e-05,1.35593]
[1778375764317,38.85,80599.26,0.0,-0.98924,2e-05,1.35593]
[1778375764335,38.85,80599.26,0.0,-0.98924,2e-05,1.35593]
[1778375770523,38.85,80599.29,0.0,-0.98924,2e-05,1.35598]
[1778375775558,38.85,80599.65,0.0,-0.98924,2e-05,1.35659]
[1778375779157,38.85,80599.54,0.0,-0.98924,2e-05,1.3564]
[1778375779214,38.85,80599.54,0.0,-0.98924,2e-05,1.3564]
[1778375779231,38.85,80599.54,0.0,-0.98924,2e-05,1.3564]
[1778375779317,38.85,80599.54,0.0,-0.98924,2e-05,1.3564]
[1778375784621,38.85,80598.03,0.0,-0.98926,2e-05,1.35384]
[1778375791453,38.85,80597.32,0.0,-0.98927,2e-05,1.35264]
[1778375791506,38.85,80597.32,0.0,-0.98927,2e-05,1.35264]
[1778375791565,38.85,80597.32,0.0,-0.98927,2e-05,1.35264]
[1778375791607,38.85,80597.32,0.0,-0.98929,2e-05,1.35031]
[1778375796705,38.85,80596.78,0.0,-0.9893,2e-05,1.3494]
[1778375805768,38.85,80596.82,0.0,-0.9893,2e-05,1.34947]
[1778375808547,38.85,80597.14,0.0,-0.98929,2e-05,1.35001]
[1778375808559,38.85,80597.14,0.0,-0.98929,2e-05,1.35001]
[1778375808597,38.85,80597.14,0.0,-0.98929,2e-05,1.35001]
[1778375808813,38.85,80597.14,0.0,-0.98929,2e-05,1.35001]
[1778375808910,38.85,80597.14,0.0,-0.98929,2e-05,1.35001]
[1778375809796,38.85,80600.1,0.0,-0.98925,2e-05,1.35503]
[1778375810803,38.85,80607.03,0.0,-0.98914,2e-05,1.36683]
[1778375811811,38.85,80612.5,0.0,-0.98906,2e-05,1.3762]
[1778375812356,38.85,80612.5,0.0,-0.98906,2e-05,1.3762]
[1778375812398,38.85,80612.5,0.0,-0.98906,2e-05,1.3762]
[1778375812558,38.85,80612.5,0.0,-0.98906,2e-05,1.3762]
[1778375813824,38.85,80612.53,0.0,-0.98906,2e-05,1.37625]
[1778375817289,38.85,80614.22,0.0,-0.98903,2e-05,1.37916]
[1778375817291,38.85,80614.22,0.0,-0.98903,2e-05,1.37916]
[1778375817308,38.85,80614.22,0.0,-0.98903,2e-05,1.37916]
[1778375817853,38.85,80614.73,0.0,-0.98902,2e-05,1.38004]
[1778375823896,38.85,80614.67,0.0,-0.98902,2e-05,1.37993]
[1778375831697,38.85,80614.67,0.0,-0.98902,2e-05,1.37993]
[1778375841017,38.85,80610.2,0.0,-0.98909,2e-05,1.37225]
[1778375843797,38.85,80607.92,0.0,-0.98913,2e-05,1.36835]
[1778375843813,38.85,80607.92,0.0,-0.98913,2e-05,1.36835]
[1778375843851,38.85,80607.92,0.0,-0.98913,2e-05,1.36835]
[1778375844061,38.85,80607.92,0.0,-0.98913,2e-05,1.36835]
[1778375844141,38.85,80608.09,0.0,-0.98913,2e-05,1.36864]
[1778375857129,38.85,80608.02,0.0,-0.98914,2e-05,1.36617]
[1778375862081,38.85,80608.85,0.0,-0.98913,2e-05,1.36759]
[1778375862308,38.85,80608.85,0.0,-0.98913,2e-05,1.36759]
[1778375862316,38.85,80609.13,0.0,-0.98913,2e-05,1.36807]
[1778375869213,38.85,80609.13,0.0,-0.98913,2e-05,1.36807]
[1778375871227,38.85,80618.47,0.0,-0.98898,2e-05,1.38412]
[1778375872234,38.85,80618.59,0.0,-0.98898,2e-05,1.38433]
[1778375872815,38.85,80618.59,0.0,-0.98898,2e-05,1.38433]
[1778375872819,38.85,80618.59,0.0,-0.98898,2e-05,1.38433]
[1778375873061,38.85,80618.59,0.0,-0.98898,2e-05,1.38433]
[1778375873241,38.85,80618.63,0.0,-0.98898,2e-05,1.3844]
[1778375881297,38.85,80626.7,0.0,-0.98885,2e-05,1.39839]
[1778375882304,38.85,80628.48,0.0,-0.98882,2e-05,1.40149]
[1778375883481,38.85,80628.41,0.0,-0.98883,2e-05,1.40137]
[1778375883566,38.85,80628.41,0.0,-0.98883,2e-05,1.40137]
[1778375884318,38.85,80628.48,0.0,-0.98882,2e-05,1.40149]
[1778375889353,38.85,80629.02,0.0,-0.98882,2e-05,1.40243]
[1778375896402,38.85,80629.7,0.0,-0.98881,2e-05,1.40362]
[1778375903451,38.85,80629.56,0.0,-0.98881,2e-05,1.40338]
[1778375910500,38.85,80629.76,0.0,-0.9888,2e-05,1.40373]
[1778375918033,38.85,80629.76,0.0,-0.9888,2e-05,1.40373]
[1778375918068,38.85,80629.76,0.0,-0.9888,2e-05,1.40373]
[1778375918078,38.85,80629.76,0.0,-0.98882,2e-05,1.40134]
[1778375918556,38.85,80633.51,0.0,-0.98876,2e-05,1.40789]
[1778375926612,38.85,80635.88,0.0,-0.98873,2e-05,1.41204]
[1778375929327,38.85,80636.1,0.0,-0.98872,2e-05,1.41243]
[1778375929374,38.85,80636.1,0.0,-0.98872,2e-05,1.41243]
[1778375929559,38.85,80636.13,0.0,-0.98872,2e-05,1.41248]
[1778375929633,38.85,80635.35,0.0,-0.98873,2e-05,1.41111]
[1778375935675,38.85,80635.49,0.0,-0.98873,2e-05,1.41136]
[1778375937525,38.85,80636.35,0.0,-0.98872,2e-05,1.41287]
[1778375937561,38.85,80636.35,0.0,-0.98872,2e-05,1.41287]
[1778375937589,38.85,80636.35,0.0,-0.98872,2e-05,1.41287]
[1778375937812,38.85,80636.35,0.0,-0.98872,2e-05,1.41287]
[1778375937866,38.85,80639.28,0.0,-0.98867,2e-05,1.41802]
[1778375943731,38.85,80640.24,0.0,-0.98866,2e-05,1.41971]
[1778375948766,38.85,80640.81,0.0,-0.98865,2e-05,1.42072]
[1778375950780,38.85,80643.4,0.0,-0.9886,2e-05,1.42529]
[1778375955219,38.85,80644.0,0.0,-0.98859,2e-05,1.42635]
[1778375955311,38.85,80644.0,0.0,-0.98859,2e-05,1.42635]
[1778375960494,38.85,80641.71,0.0,-0.98863,2e-05,1.4223]
[1778375960563,38.85,80641.71,0.0,-0.98863,2e-05,1.4223]
[1778375960850,38.85,80644.83,0.0,-0.98858,2e-05,1.42782]
[1778375961607,38.85,80644.83,0.0,-0.98858,2e-05,1.42782]
[1778375961809,38.85,80644.83,0.0,-0.98858,2e-05,1.42782]
[1778375966892,38.85,80644.97,0.0,-0.98858,2e-05,1.42807]
[1778375971927,38.85,80649.13,0.0,-0.98853,2e-05,1.43302]
[1778375974466,38.85,80649.89,0.0,-0.98852,2e-05,1.43438]
[1778375974561,38.85,80649.89,0.0,-0.98852,2e-05,1.43438]
[1778375974571,38.85,80649.89,0.0,-0.98852,2e-05,1.43438]
[1778375974813,38.85,80649.89,0.0,-0.98852,2e-05,1.43438]
[1778375974948,38.85,80650.41,0.0,-0.98851,2e-05,1.4353]
[1778375979984,38.85,80649.58,0.0,-0.98852,2e-05,1.43382]
[1778375982005,38.85,80645.36,0.0,-0.98859,2e-05,1.42634]
[1778375983485,38.85,80644.22,0.0,-0.98861,2e-05,1.42433]
[1778375983560,38.85,80644.22,0.0,-0.98861,2e-05,1.42433]
[1778375992076,38.85,80644.42,0.0,-0.98861,2e-05,1.42468]
[1778375992731,38.85,80644.42,0.0,-0.98861,2e-05,1.42468]
[1778375993083,38.85,80617.86,0.0,-0.98903,2e-05,1.37834]
[1778375994090,38.85,80608.16,0.0,-0.98918,2e-05,1.36173]
[1778375995097,38.85,80604.54,0.0,-0.98923,2e-05,1.35557]
[1778375996425,38.85,80604.54,0.0,-0.98923,2e-05,1.35557]
[1778375997112,38.85,80604.19,0.0,-0.98924,2e-05,1.35497]
[1778376002147,38.85,80604.15,0.0,-0.98924,2e-05,1.3549]
[1778376003154,38.85,80600.88,0.0,-0.98929,2e-05,1.34936]
[1778376011210,38.85,80601.87,0.0,-0.98927,2e-05,1.35104]
[1778376013369,38.85,80601.87,0.0,-0.98927,2e-05,1.35104]
[1778376013422,38.85,80601.87,0.0,-0.98927,2e-05,1.35104]
[1778376013558,38.85,80601.94,0.0,-0.98927,2e-05,1.35116]
[1778376014231,38.85,80601.87,0.0,-0.98927,2e-05,1.35104]
[1778376019266,38.85,80601.98,0.0,-0.98927,2e-05,1.35122]
[1778376024301,38.85,80601.36,0.0,-0.98928,2e-05,1.35017]
[1778376030343,38.85,80601.68,0.0,-0.98928,2e-05,1.35072]
[1778376035378,38.85,80601.54,0.0,-0.9893,2e-05,1.34815]
[1778376041420,38.85,80601.4,0.0,-0.9893,2e-05,1.34792]
[1778376047462,38.85,80601.65,0.0,-0.9893,2e-05,1.34834]
[1778376053504,38.85,80601.47,0.0,-0.9893,2e-05,1.34803]
[1778376059546,38.85,80600.7,0.0,-0.98931,2e-05,1.34673]
[1778376064581,38.85,80600.7,0.0,-0.98931,2e-05,1.34673]
[1778376068609,38.85,80603.06,0.0,-0.98927,2e-05,1.35072]
[1778376069906,38.85,80603.06,0.0,-0.98927,2e-05,1.35072]
[1778376069960,38.85,80603.06,0.0,-0.98927,2e-05,1.35072]
[1778376070060,38.85,80603.06,0.0,-0.98927,2e-05,1.35072]
[1778376070116,38.85,80603.02,0.0,-0.98928,2e-05,1.35066]
[1778376074653,38.85,80614.63,0.0,-0.9891,2e-05,1.37044]
[1778376075754,38.85,80614.63,0.0,-0.9891,2e-05,1.37044]
[1778376075810,38.85,80614.63,0.0,-0.9891,2e-05,1.37044]
[1778376075869,38.85,80614.63,0.0,-0.9891,2e-05,1.37044]
[1778376076060,38.85,80614.63,0.0,-0.9891,2e-05,1.37044]
[1778376076127,38.85,80614.77,0.0,-0.98909,2e-05,1.37068]
[1778376077673,38.85,80610.01,0.0,-0.98917,2e-05,1.36254]
[1778376080694,38.85,80613.94,0.0,-0.98911,2e-05,1.36926]
[1778376081572,38.85,80613.94,0.0,-0.98911,2e-05,1.36926]
[1778376081811,38.85,80613.94,0.0,-0.98911,2e-05,1.36926]
[1778376090764,38.85,80611.36,0.0,-0.98915,2e-05,1.36484]
[1778376092240,38.85,80611.36,0.0,-0.98915,2e-05,1.36484]
[1778376092311,38.85,80611.36,0.0,-0.98915,2e-05,1.36484]
[1778376092345,38.85,80611.36,0.0,-0.98915,2e-05,1.36484]
[1778376092507,38.85,80611.58,0.0,-0.98916,2e-05,1.36287]
[1778376092559,38.85,80611.58,0.0,-0.98916,2e-05,1.36287]
[1778376097813,38.85,80612.3,0.0,-0.98915,2e-05,1.3641]
[1778376099624,38.85,80612.76,0.0,-0.98914,2e-05,1.36489]
[1778376099809,38.85,80612.76,0.0,-0.98914,2e-05,1.36489]
[1778376103050,38.85,80613.0,0.0,-0.98914,2e-05,1.3653]
[1778376103059,38.85,80613.0,0.0,-0.98914,2e-05,1.3653]
[1778376103107,38.85,80615.68,0.0,-0.9891,2e-05,1.36989]
[1778376104130,38.85,80615.68,0.0,-0.9891,2e-05,1.36989]
[1778376104309,38.85,80615.68,0.0,-0.9891,2e-05,1.36989]
[1778376108019,38.85,80616.81,0.0,-0.98908,2e-05,1.37182]
[1778376108058,38.85,80616.81,0.0,-0.98908,2e-05,1.37182]
[1778376108120,38.85,80619.56,0.0,-0.98904,2e-05,1.37655]
[1778376110216,38.85,80619.34,0.0,-0.98904,2e-05,1.37617]
[1778376110309,38.85,80619.34,0.0,-0.98904,2e-05,1.37617]
[1778376117057,38.85,80619.3,0.0,-0.98904,2e-05,1.3761]
[1778376123995,38.85,80619.23,0.0,-0.98904,2e-05,1.37598]
[1778376128921,38.85,80619.23,0.0,-0.98904,2e-05,1.37598]
[1778376129069,38.85,80619.23,0.0,-0.98904,2e-05,1.37598]
[1778376129297,38.85,80619.23,0.0,-0.98904,2e-05,1.37598]
[1778376129310,38.85,80619.23,0.0,-0.98904,2e-05,1.37598]
[1778376129344,38.85,80619.23,0.0,-0.98904,2e-05,1.37598]
[1778376138093,38.85,80619.17,0.0,-0.98904,2e-05,1.37588]
[1778376144135,38.85,80619.61,0.0,-0.98904,2e-05,1.37663]
[1778376148163,38.85,80622.08,0.0,-0.989,2e-05,1.38089]
[1778376148751,38.85,80622.08,0.0,-0.989,2e-05,1.38089]
[1778376148808,38.85,80622.08,0.0,-0.989,2e-05,1.38089]
[1778376154210,38.85,80621.69,0.0,-0.98902,2e-05,1.37785]
[1778376163274,38.85,80621.76,0.0,-0.98902,2e-05,1.37797]
[1778376169316,38.85,80621.55,0.0,-0.98902,2e-05,1.37761]
[1778376175358,38.85,80620.11,0.0,-0.98905,2e-05,1.37513]
[1778376177708,38.85,80619.14,0.0,-0.98906,2e-05,1.37347]
[1778376177809,38.85,80619.14,0.0,-0.98906,2e-05,1.37347]
[1778376178364,38.85,80619.14,0.0,-0.98906,2e-05,1.37347]
[1778376178558,38.85,80619.14,0.0,-0.98906,2e-05,1.37347]
[1778376178573,38.85,80619.11,0.0,-0.98906,2e-05,1.37342]
[1778376180393,38.85,80616.28,0.0,-0.98911,2e-05,1.36856]
[1778376184051,38.85,80615.78,0.0,-0.98911,2e-05,1.36771]
[1778376184059,38.85,80615.78,0.0,-0.98911,2e-05,1.36771]
[1778376190035,38.85,80614.46,0.0,-0.98914,2e-05,1.36545]
[1778376190059,38.85,80614.46,0.0,-0.98914,2e-05,1.36545]
[1778376190215,38.85,80614.46,0.0,-0.98914,2e-05,1.36545]
[1778376190308,38.85,80614.46,0.0,-0.98914,2e-05,1.36545]
[1778376190463,38.85,80612.33,0.0,-0.98917,2e-05,1.36181]
[1778376191470,38.85,80608.63,0.0,-0.98922,2e-05,1.35551]
[1778376192927,38.85,80607.5,0.0,-0.98924,2e-05,1.35359]
[1778376193062,38.85,80607.5,0.0,-0.98924,2e-05,1.35359]
[1778376193484,38.85,80604.91,0.0,-0.98928,2e-05,1.3492]
[1778376198519,38.85,80604.77,0.0,-0.98928,2e-05,1.34896]
[1778376204561,38.85,80604.16,0.0,-0.98929,2e-05,1.34793]
[1778376210603,38.85,80604.05,0.0,-0.9893,2e-05,1.34774]
[1778376212089,38.85,80603.39,0.0,-0.98932,2e-05,1.3443]
[1778376212311,38.85,80603.39,0.0,-0.98932,2e-05,1.3443]
[1778376212617,38.85,80600.16,0.0,-0.98937,2e-05,1.33886]
[1778376212676,38.85,80600.16,0.0,-0.98937,2e-05,1.33886]
[1778376212808,38.85,80600.16,0.0,-0.98937,2e-05,1.33886]
[1778376213624,38.85,80599.57,0.0,-0.98938,2e-05,1.33786]
[1778376216645,38.85,80594.91,0.0,-0.98945,2e-05,1.33004]
[1778376217042,38.85,80594.91,0.0,-0.98945,2e-05,1.33004]
[1778376217062,38.85,80594.91,0.0,-0.98945,2e-05,1.33004]
[1778376220557,38.85,80592.52,0.0,-0.98949,2e-05,1.32605]
[1778376220673,38.85,80592.45,0.0,-0.98949,2e-05,1.32593]
[1778376223678,38.85,80592.85,0.0,-0.98948,2e-05,1.3266]
[1778376223811,38.85,80593.17,0.0,-0.98948,2e-05,1.32713]
[1778376229736,38.85,80591.4,0.0,-0.9895,2e-05,1.32418]
[1778376231636,38.85,80591.4,0.0,-0.9895,2e-05,1.32418]
[1778376231811,38.85,80590.47,0.0,-0.98952,2e-05,1.32263]
[1778376233217,38.85,80588.51,0.0,-0.98955,1e-05,1.31936]
[1778376233311,38.85,80588.51,0.0,-0.98955,1e-05,1.31936]
[1778376233318,38.85,80584.47,0.0,-0.98961,1e-05,1.31266]
[1778376239806,38.85,80584.37,0.0,-0.98961,1e-05,1.31249]
[1778376241031,38.85,80584.37,0.0,-0.98961,1e-05,1.31249]
[1778376241066,38.85,80584.37,0.0,-0.98961,1e-05,1.31249]
[1778376247291,38.85,80584.09,0.0,-0.98961,1e-05,1.31203]
[1778376247309,38.85,80584.09,0.0,-0.98961,1e-05,1.31203]
[1778376247862,38.85,80571.61,0.0,-0.9898,1e-05,1.2915]
[1778376248959,38.85,80571.61,0.0,-0.9898,1e-05,1.2915]
[1778376249063,38.85,80571.61,0.0,-0.9898,1e-05,1.2915]
[1778376249163,38.85,80570.88,0.0,-0.98981,1e-05,1.2903]
[1778376254911,38.85,80569.6,0.0,-0.98983,1e-05,1.28821]
[1778376255947,38.85,80569.6,0.0,-0.98983,1e-05,1.28821]
[1778376256064,38.85,80569.6,0.0,-0.98983,1e-05,1.28821]
[1778376256103,38.85,80569.5,0.0,-0.98983,1e-05,1.28805]
[1778376257588,38.85,80565.52,0.0,-0.98989,1e-05,1.28157]
[1778376258565,38.85,80565.52,0.0,-0.98989,1e-05,1.28157]
[1778376260158,38.85,80564.2,0.0,-0.98991,1e-05,1.27943]
[1778376260309,38.85,80564.2,0.0,-0.98991,1e-05,1.27943]
[1778376260337,38.85,80566.57,0.0,-0.98987,1e-05,1.28328]
[1778376264984,38.85,80564.08,0.0,-0.98991,1e-05,1.27923]
[1778376268341,38.85,80564.58,0.0,-0.9899,1e-05,1.28004]
[1778376268561,38.85,80564.58,0.0,-0.9899,1e-05,1.28004]
[1778376274050,38.85,80564.62,0.0,-0.98992,1e-05,1.27786]
[1778376279085,38.85,80563.95,0.0,-0.98993,1e-05,1.27678]
[1778376283340,38.85,80565.38,0.0,-0.98991,1e-05,1.27909]
[1778376283558,38.85,80565.38,0.0,-0.98991,1e-05,1.27909]
[1778376283606,38.85,80564.91,0.0,-0.98991,1e-05,1.27833]
[1778376286006,38.85,80565.59,0.0,-0.9899,1e-05,1.27943]
[1778376286061,38.85,80565.59,0.0,-0.9899,1e-05,1.27943]
[1778376291769,38.85,80567.14,0.0,-0.98988,1e-05,1.28195]
[1778376291809,38.85,80567.14,0.0,-0.98988,1e-05,1.28195]
[1778376292178,38.85,80567.13,0.0,-0.98988,1e-05,1.28194]
[1778376293965,38.85,80567.13,0.0,-0.98988,1e-05,1.28194]
[1778376294061,38.85,80567.13,0.0,-0.98988,1e-05,1.28194]
[1778376299227,38.85,80567.2,0.0,-0.98988,1e-05,1.28205]
[1778376301648,38.85,80566.17,0.0,-0.98989,1e-05,1.28038]
[1778376301749,38.85,80566.07,0.0,-0.9899,1e-05,1.28021]
[1778376301810,38.85,80566.07,0.0,-0.9899,1e-05,1.28021]
[1778376302248,38.85,80572.82,0.0,-0.9898,1e-05,1.29121]
[1778376304262,38.85,80573.97,0.0,-0.98978,1e-05,1.29309]
[1778376304812,38.85,80573.97,0.0,-0.98978,1e-05,1.29309]
[1778376305063,38.85,80573.97,0.0,-0.98978,1e-05,1.29309]
[1778376305269,38.85,80576.63,0.0,-0.98974,1e-05,1.29745]
[1778376306278,38.85,80583.76,0.0,-0.98964,1e-05,1.3092]
[1778376307285,38.85,80589.94,0.0,-0.98954,1e-05,1.31945]
[1778376309928,38.85,80589.67,0.0,-0.98955,1e-05,1.319]
[1778376310061,38.85,80589.67,0.0,-0.98955,1e-05,1.319]
[1778376311313,38.85,80586.59,0.0,-0.98959,1e-05,1.31388]
[1778376311920,38.85,80586.59,0.0,-0.98959,1e-05,1.31388]
[1778376312063,38.85,80586.59,0.0,-0.98959,1e-05,1.31388]
[1778376312320,38.85,80584.92,0.0,-0.98962,1e-05,1.31112]
[1778376314198,38.85,80584.85,0.0,-0.98962,1e-05,1.311]
[1778376314313,38.85,80584.85,0.0,-0.98962,1e-05,1.311]
[1778376315341,38.85,80580.64,0.0,-0.98968,1e-05,1.30405]
[1778376318610,38.85,80579.9,0.0,-0.98969,1e-05,1.30283]
[1778376318810,38.85,80579.91,0.0,-0.98969,1e-05,1.30285]
[1778376321027,38.85,80580.82,0.0,-0.98968,1e-05,1.30434]
[1778376321058,38.85,80580.82,0.0,-0.98968,1e-05,1.30434]
[1778376321383,38.85,80581.42,0.0,-0.98967,1e-05,1.30533]
[1778376326418,38.85,80580.82,0.0,-0.98968,1e-05,1.30434]
[1778376331453,38.85,80580.3,0.0,-0.98971,1e-05,1.30121]
[1778376332971,38.85,80580.3,0.0,-0.98971,1e-05,1.30121]
[1778376333059,38.85,80580.3,0.0,-0.98971,1e-05,1.30121]
[1778376333160,38.85,80580.3,0.0,-0.98971,1e-05,1.30121]
[1778376334253,38.85,80580.3,0.0,-0.98971,1e-05,1.30121]
[1778376334313,38.85,80580.3,0.0,-0.98971,1e-05,1.30121]
[1778376343537,38.85,80579.77,0.0,-0.98971,1e-05,1.30034]
[1778376348572,38.85,80579.81,0.0,-0.98971,1e-05,1.30041]
[1778376354614,38.85,80577.67,0.0,-0.98974,1e-05,1.29689]
[1778376355233,38.85,80577.67,0.0,-0.98974,1e-05,1.29689]
[1778376355308,38.85,80577.67,0.0,-0.98974,1e-05,1.29689]
[1778376355407,38.85,80577.67,0.0,-0.98974,1e-05,1.29689]
[1778376357593,38.85,80577.17,0.0,-0.98975,1e-05,1.29607]
[1778376357810,38.85,80577.17,0.0,-0.98975,1e-05,1.29607]
[1778376360415,38.85,80576.84,0.0,-0.98976,1e-05,1.29553]
[1778376360557,38.85,80576.84,0.0,-0.98976,1e-05,1.29553]
[1778376360656,38.85,80576.62,0.0,-0.98976,1e-05,1.29517]
[1778376366698,38.85,80576.88,0.0,-0.98976,1e-05,1.29559]
[1778376368712,38.85,80579.14,0.0,-0.98972,1e-05,1.2993]
[1778376370726,38.85,80580.65,0.0,-0.9897,1e-05,1.30179]
[1778376372307,38.85,80581.18,0.0,-0.98969,1e-05,1.30266]
[1778376372559,38.85,80581.18,0.0,-0.98969,1e-05,1.30266]
[1778376377776,38.85,80582.85,0.0,-0.98967,1e-05,1.30541]
[1778376378783,38.85,80589.33,0.0,-0.98957,1e-05,1.31614]
[1778376379790,38.85,80590.81,0.0,-0.98955,1e-05,1.3186]
[1778376380509,38.85,80590.81,0.0,-0.98955,1e-05,1.3186]
[1778376380563,38.85,80590.81,0.0,-0.98955,1e-05,1.3186]
[1778376385832,38.85,80590.32,0.0,-0.98956,1e-05,1.31778]
[1778376391874,38.85,80590.14,0.0,-0.98958,1e-05,1.31519]
[1778376393502,38.85,80590.14,0.0,-0.98958,1e-05,1.31519]
[1778376393560,38.85,80590.14,0.0,-0.98958,1e-05,1.31519]
[1778376396810,38.85,80589.42,0.0,-0.98959,1e-05,1.314]
[1778376397061,38.85,80589.42,0.0,-0.98959,1e-05,1.314]
[1778376397159,38.85,80589.42,0.0,-0.98959,1e-05,1.314]
[1778376401772,38.85,80586.82,0.0,-0.98963,1e-05,1.30969]
[1778376402482,38.85,80586.82,0.0,-0.98963,1e-05,1.30969]
[1778376402561,38.85,80586.82,0.0,-0.98963,1e-05,1.30969]
[1778376407987,38.85,80584.68,0.0,-0.98966,1e-05,1.30615]
[1778376410001,38.85,80581.39,0.0,-0.98971,1e-05,1.30073]
[1778376412548,38.85,80580.27,0.0,-0.98972,1e-05,1.29889]
[1778376412561,38.85,80580.27,0.0,-0.98972,1e-05,1.29889]
[1778376412649,38.85,80578.48,0.0,-0.98975,1e-05,1.29595]
[1778376414560,38.85,80578.23,0.0,-0.98975,1e-05,1.29554]
[1778376414565,38.85,80578.1,0.0,-0.98975,1e-05,1.29533]
[1778376421080,38.85,80579.24,0.0,-0.98974,1e-05,1.2972]
[1778376430143,38.85,80579.23,0.0,-0.98974,1e-05,1.29718]
[1778376436185,38.85,80579.85,0.0,-0.98973,1e-05,1.2982]
[1778376439247,38.85,80579.84,0.0,-0.98973,1e-05,1.29818]
[1778376439312,38.85,80579.84,0.0,-0.98973,1e-05,1.29818]
[1778376445248,38.85,80579.73,0.0,-0.98973,1e-05,1.298]
[1778376450284,38.85,80579.29,0.0,-0.98974,1e-05,1.29728]
[1778376452513,38.85,80579.29,0.0,-0.98974,1e-05,1.29728]
[1778376452566,38.85,80579.29,0.0,-0.98974,1e-05,1.29728]
[1778376452664,38.85,80580.07,0.0,-0.98974,1e-05,1.29629]
[1778376453512,38.85,80580.07,0.0,-0.98974,1e-05,1.29629]
[1778376453559,38.85,80580.07,0.0,-0.98974,1e-05,1.29629]
[1778376453613,38.85,80580.29,0.0,-0.98974,1e-05,1.29665]
[1778376456325,38.85,80584.73,0.0,-0.98967,1e-05,1.30395]
[1778376457547,38.85,80584.73,0.0,-0.98967,1e-05,1.30395]
[1778376457564,38.85,80584.73,0.0,-0.98967,1e-05,1.30395]
[1778376463374,38.85,80587.59,0.0,-0.98963,1e-05,1.30868]
[1778376466395,38.85,80584.18,0.0,-0.98968,1e-05,1.30305]
[1778376468209,38.85,80584.2,0.0,-0.98968,1e-05,1.30308]
[1778376468313,38.85,80584.2,0.0,-0.98968,1e-05,1.30308]
[1778376468828,38.85,80584.2,0.0,-0.98968,1e-05,1.30308]
[1778376468867,38.85,80583.96,0.0,-0.98969,1e-05,1.30268]
[1778376469060,38.85,80583.96,0.0,-0.98969,1e-05,1.30268]
[1778376475458,38.85,80583.07,0.0,-0.9897,1e-05,1.30122]
[1778376480493,38.85,80582.42,0.0,-0.98971,1e-05,1.30015]
[1778376483772,38.85,80581.57,0.0,-0.98972,1e-05,1.29875]
[1778376483812,38.85,80581.57,0.0,-0.98972,1e-05,1.29875]
[1778376489559,38.85,80578.79,0.0,-0.98976,1e-05,1.29419]
[1778376492229,38.85,80577.95,0.0,-0.98977,1e-05,1.29281]
[1778376492311,38.85,80577.95,0.0,-0.98977,1e-05,1.29281]
[1778376493189,38.85,80577.95,0.0,-0.98977,1e-05,1.29281]
[1778376493310,38.85,80577.95,0.0,-0.98977,1e-05,1.29281]
[1778376493587,38.85,80577.91,0.0,-0.98978,1e-05,1.29275]
[1778376498622,38.85,80577.98,0.0,-0.98977,1e-05,1.29286]
[1778376502225,38.85,80575.58,0.0,-0.98981,1e-05,1.28893]
[1778376502311,38.85,80575.58,0.0,-0.98981,1e-05,1.28893]
[1778376508692,38.85,80575.04,0.0,-0.98982,1e-05,1.28805]
[1778376510452,38.85,80574.91,0.0,-0.98982,1e-05,1.28784]
[1778376510564,38.85,80574.91,0.0,-0.98982,1e-05,1.28784]
[1778376510943,38.85,80574.91,0.0,-0.98982,1e-05,1.28784]
[1778376511067,38.85,80574.95,0.0,-0.98982,1e-05,1.28791]
[1778376511713,38.85,80574.99,0.0,-0.98984,1e-05,1.28571]
[1778376517755,38.85,80574.88,0.0,-0.98984,1e-05,1.28553]
[1778376521810,38.85,80575.84,0.0,-0.98982,1e-05,1.2871]
[1778376522060,38.85,80575.84,0.0,-0.98982,1e-05,1.2871]
[1778376529839,38.85,80574.8,0.0,-0.98984,1e-05,1.2854]
[1778376531914,38.85,80575.58,0.0,-0.98983,1e-05,1.28667]
[1778376532063,38.85,80577.19,0.0,-0.9898,1e-05,1.2893]
[1778376532757,38.85,80577.19,0.0,-0.9898,1e-05,1.2893]
[1778376532809,38.85,80577.19,0.0,-0.9898,1e-05,1.2893]
[1778376532860,38.85,80576.83,0.0,-0.98981,1e-05,1.28871]
[1778376538902,38.85,80579.45,0.0,-0.98977,1e-05,1.293]
[1778376540394,38.85,80579.32,0.0,-0.98977,1e-05,1.29279]
[1778376540559,38.85,80579.32,0.0,-0.98977,1e-05,1.29279]
[1778376545951,38.85,80579.31,0.0,-0.98977,1e-05,1.29277]
[1778376546958,38.85,80587.79,0.0,-0.98965,1e-05,1.30672]
[1778376547847,38.85,80587.79,0.0,-0.98965,1e-05,1.30672]
[1778376547965,38.85,80588.4,0.0,-0.98964,1e-05,1.30773]
[1778376548059,38.85,80588.4,0.0,-0.98964,1e-05,1.30773]
[1778376549086,38.85,80588.47,0.0,-0.98964,1e-05,1.30784]
[1778376549309,38.85,80588.47,0.0,-0.98964,1e-05,1.30784]
[1778376549979,38.85,80590.57,0.0,-0.98961,1e-05,1.31132]
[1778376555014,38.85,80590.1,0.0,-0.98961,1e-05,1.31054]
[1778376555131,38.85,80590.1,0.0,-0.98961,1e-05,1.31054]
[1778376555309,38.85,80590.1,0.0,-0.98961,1e-05,1.31054]
[1778376564823,38.85,80590.46,0.0,-0.98961,1e-05,1.31114]
[1778376565061,38.85,80590.46,0.0,-0.98961,1e-05,1.31114]
[1778376566108,38.85,80590.57,0.0,-0.98961,1e-05,1.31132]
[1778376566307,38.85,80590.57,0.0,-0.98961,1e-05,1.31132]
[1778376566408,38.85,80590.57,0.0,-0.98961,1e-05,1.31132]
[1778376572133,38.85,80592.31,0.0,-0.9896,1e-05,1.31191]
[1778376578331,38.85,80592.31,0.0,-0.9896,1e-05,1.31191]
[1778376578561,38.85,80592.31,0.0,-0.9896,1e-05,1.31191]
[1778376584217,38.85,80589.8,0.0,-0.98963,1e-05,1.30776]
[1778376588223,38.85,80588.94,0.0,-0.98965,1e-05,1.30633]
[1778376588310,38.85,80588.94,0.0,-0.98965,1e-05,1.30633]
[1778376589208,38.85,80588.94,0.0,-0.98965,1e-05,1.30633]
[1778376589312,38.85,80588.94,0.0,-0.98965,1e-05,1.30633]
[1778376589417,38.85,80588.32,0.0,-0.98966,1e-05,1.30531]
[1778376595294,38.85,80587.89,0.0,-0.98966,1e-05,1.3046]
[1778376601336,38.85,80588.46,0.0,-0.98965,1e-05,1.30554]
[1778376606135,38.85,80588.53,0.0,-0.98965,1e-05,1.30566]
[1778376606309,38.85,80588.53,0.0,-0.98965,1e-05,1.30566]
[1778376611407,38.85,80592.53,0.0,-0.98959,1e-05,1.31228]
[1778376612414,38.85,80602.92,0.0,-0.98944,2e-05,1.3296]
[1778376613421,38.85,80612.65,0.0,-0.98929,2e-05,1.34598]
[1778376614402,38.85,80612.65,0.0,-0.98929,2e-05,1.34598]
[1778376614562,38.85,80612.65,0.0,-0.98929,2e-05,1.34598]
[1778376614661,38.85,80613.47,0.0,-0.98928,2e-05,1.34737]
[1778376615475,38.85,80613.47,0.0,-0.98928,2e-05,1.34737]
[1778376615563,38.85,80613.47,0.0,-0.98928,2e-05,1.34737]
[1778376615568,38.85,80613.47,0.0,-0.98928,2e-05,1.34737]
[1778376616442,38.85,80617.94,0.0,-0.98921,2e-05,1.35496]
[1778376619445,38.85,80619.52,0.0,-0.98918,2e-05,1.35765]
[1778376619563,38.85,80619.52,0.0,-0.98918,2e-05,1.35765]
[1778376626513,38.85,80618.48,0.0,-0.9892,2e-05,1.35588]
[1778376627336,38.85,80618.48,0.0,-0.9892,2e-05,1.35588]
[1778376627567,38.85,80618.48,0.0,-0.9892,2e-05,1.35588]
[1778376628600,38.85,80617.88,0.0,-0.98921,2e-05,1.35486]
[1778376628812,38.85,80617.88,0.0,-0.98921,2e-05,1.35486]
[1778376628911,38.85,80617.91,0.0,-0.98921,2e-05,1.35491]
[1778376630565,38.85,80617.91,0.0,-0.98921,2e-05,1.35491]
[1778376636583,38.85,80615.48,0.0,-0.98926,2e-05,1.34844]
[1778376641423,38.85,80615.05,0.0,-0.98927,2e-05,1.34771]
[1778376641568,38.85,80615.05,0.0,-0.98927,2e-05,1.34771]
[1778376642618,38.85,80615.13,0.0,-0.98927,2e-05,1.34785]
[1778376642814,38.85,80615.13,0.0,-0.98927,2e-05,1.34785]
[1778376642914,38.85,80615.16,0.0,-0.98927,2e-05,1.3479]
[1778376648667,38.85,80616.53,0.0,-0.98925,2e-05,1.35022]
[1778376650681,38.85,80620.4,0.0,-0.98919,2e-05,1.3568]
[1778376652255,38.85,80620.54,0.0,-0.98919,2e-05,1.35704]
[1778376652311,38.85,80620.54,0.0,-0.98919,2e-05,1.35704]
[1778376657179,38.85,80622.28,0.0,-0.98916,2e-05,1.36001]
[1778376657312,38.85,80622.28,0.0,-0.98916,2e-05,1.36001]
[1778376657427,38.85,80622.28,0.0,-0.98916,2e-05,1.36001]
[1778376657562,38.85,80622.28,0.0,-0.98916,2e-05,1.36001]
[1778376657735,38.85,80622.49,0.0,-0.98916,2e-05,1.36036]
[1778376662771,38.85,80622.61,0.0,-0.98915,2e-05,1.36057]
[1778376666398,38.85,80622.75,0.0,-0.98915,2e-05,1.36081]
[1778376666565,38.85,80622.75,0.0,-0.98915,2e-05,1.36081]
[1778376671834,38.85,80623.32,0.0,-0.98914,2e-05,1.36178]
[1778376673983,38.85,80623.03,0.0,-0.98915,2e-05,1.36129]
[1778376674061,38.85,80623.03,0.0,-0.98915,2e-05,1.36129]
[1778376676058,38.85,80624.65,0.0,-0.98912,2e-05,1.36406]
[1778376676159,38.85,80624.26,0.0,-0.98913,2e-05,1.36339]
[1778376676197,38.85,80624.26,0.0,-0.98913,2e-05,1.36339]
[1778376681904,38.85,80624.73,0.0,-0.98912,2e-05,1.36419]
[1778376683918,38.85,80629.37,0.0,-0.98905,2e-05,1.37215]
[1778376684624,38.85,80629.37,0.0,-0.98905,2e-05,1.37215]
[1778376684811,38.85,80629.37,0.0,-0.98905,2e-05,1.37215]
[1778376690967,38.85,80630.28,0.0,-0.98903,2e-05,1.37372]
[1778376692647,38.85,80630.35,0.0,-0.98905,2e-05,1.37147]
[1778376692810,38.85,80630.35,0.0,-0.98905,2e-05,1.37147]
[1778376693834,38.85,80630.35,0.0,-0.98905,2e-05,1.37147]
[1778376694060,38.85,80630.35,0.0,-0.98905,2e-05,1.37147]
[1778376703051,38.85,80630.53,0.0,-0.98905,2e-05,1.37178]
[1778376703563,38.85,80630.53,0.0,-0.98905,2e-05,1.37178]
[1778376703813,38.85,80630.53,0.0,-0.98905,2e-05,1.37178]
[1778376709093,38.85,80630.97,0.0,-0.98904,2e-05,1.37254]
[1778376717023,38.85,80630.9,0.0,-0.98904,2e-05,1.37242]
[1778376717060,38.85,80630.9,0.0,-0.98904,2e-05,1.37242]
[1778376717149,38.85,80630.93,0.0,-0.98904,2e-05,1.37247]
[1778376722185,38.85,80630.6,0.0,-0.98905,2e-05,1.3719]
[1778376723704,38.85,80630.6,0.0,-0.98905,2e-05,1.3719]
[1778376723808,38.85,80630.6,0.0,-0.98905,2e-05,1.3719]
[1778376729093,38.85,80628.6,0.0,-0.98908,2e-05,1.36846]
[1778376729309,38.85,80628.43,0.0,-0.98908,2e-05,1.36817]
[1778376730086,38.85,80628.43,0.0,-0.98908,2e-05,1.36817]
[1778376730181,38.85,80628.43,0.0,-0.98908,2e-05,1.36817]
[1778376730313,38.85,80628.43,0.0,-0.98908,2e-05,1.36817]
[1778376736529,38.85,80627.6,0.0,-0.98909,2e-05,1.36675]
[1778376736559,38.85,80627.6,0.0,-0.98909,2e-05,1.36675]
[1778376737289,38.85,80622.59,0.0,-0.98917,2e-05,1.35818]
[1778376738918,38.85,80622.59,0.0,-0.98917,2e-05,1.35818]
[1778376739063,38.85,80622.59,0.0,-0.98917,2e-05,1.35818]
[1778376739163,38.85,80621.41,0.0,-0.98919,2e-05,1.35617]
[1778376745345,38.85,80620.1,0.0,-0.98921,2e-05,1.35394]
[1778376750583,38.85,80620.7,0.0,-0.9892,2e-05,1.35496]
[1778376750811,38.85,80620.7,0.0,-0.9892,2e-05,1.35496]
[1778376756760,38.85,80619.95,0.0,-0.98923,2e-05,1.35134]
[1778376756809,38.85,80619.95,0.0,-0.98923,2e-05,1.35134]
[1778376756861,38.85,80619.95,0.0,-0.98923,2e-05,1.35134]
[1778376760021,38.85,80620.09,0.0,-0.98923,2e-05,1.35158]
[1778376760058,38.85,80620.09,0.0,-0.98923,2e-05,1.35158]
[1778376767500,38.85,80618.98,0.0,-0.98925,2e-05,1.3497]
[1778376768588,38.85,80618.98,0.0,-0.98925,2e-05,1.3497]
[1778376768812,38.85,80618.98,0.0,-0.98925,2e-05,1.3497]
[1778376770267,38.85,80618.61,0.0,-0.98925,2e-05,1.34907]
[1778376770308,38.85,80618.33,0.0,-0.98926,2e-05,1.34859]
[1778376770521,38.85,80615.98,0.0,-0.98929,2e-05,1.34461]
[1778376777570,38.85,80615.53,0.0,-0.9893,2e-05,1.34385]
[1778376780388,38.85,80614.76,0.0,-0.98931,2e-05,1.34255]
[1778376780564,38.85,80614.76,0.0,-0.98931,2e-05,1.34255]
[1778376789786,38.85,80614.91,0.0,-0.98931,2e-05,1.3428]
[1778376789811,38.85,80614.91,0.0,-0.98931,2e-05,1.3428]
[1778376792019,38.85,80615.5,0.0,-0.9893,2e-05,1.3438]
[1778376792060,38.85,80615.5,0.0,-0.9893,2e-05,1.3438]
[1778376792155,38.85,80615.5,0.0,-0.9893,2e-05,1.3438]
[1778376797970,38.85,80615.5,0.0,-0.9893,2e-05,1.3438]
[1778376798064,38.85,80615.5,0.0,-0.9893,2e-05,1.3438]
[1778376804760,38.85,80613.46,0.0,-0.98933,2e-05,1.34035]
[1778376806672,38.85,80613.75,0.0,-0.98933,2e-05,1.34084]
[1778376806809,38.85,80613.75,0.0,-0.98933,2e-05,1.34084]
[1778376806910,38.85,80613.75,0.0,-0.98933,2e-05,1.34084]
[1778376810561,38.85,80614.37,0.0,-0.98932,2e-05,1.34189]
[1778376819865,38.85,80613.75,0.0,-0.98934,2e-05,1.33851]
[1778376821519,38.85,80613.68,0.0,-0.98935,2e-05,1.3384]
[1778376821560,38.85,80613.68,0.0,-0.98935,2e-05,1.3384]
[1778376821983,38.85,80613.68,0.0,-0.98935,2e-05,1.3384]
[1778376822062,38.85,80613.68,0.0,-0.98935,2e-05,1.3384]
[1778376822163,38.85,80613.39,0.0,-0.98935,2e-05,1.33791]
[1778376822887,38.85,80608.85,0.0,-0.98942,2e-05,1.33027]
[1778376828929,38.85,80607.2,0.0,-0.98944,2e-05,1.32751]
[1778376834971,38.85,80607.83,0.0,-0.98943,2e-05,1.32856]
[1778376838519,38.85,80607.72,0.0,-0.98944,2e-05,1.32838]
[1778376838559,38.85,80607.72,0.0,-0.98944,2e-05,1.32838]
[1778376838640,38.85,80607.72,0.0,-0.98944,2e-05,1.32838]
[1778376838810,38.85,80607.72,0.0,-0.98944,2e-05,1.32838]
[1778376838909,38.85,80607.72,0.0,-0.98944,2e-05,1.32838]
[1778376842021,38.85,80617.56,0.0,-0.98929,2e-05,1.34495]
[1778376843244,38.85,80617.56,0.0,-0.98929,2e-05,1.34495]
[1778376843312,38.85,80617.56,0.0,-0.98929,2e-05,1.34495]
[1778376843296,38.85,80617.16,0.0,-0.98929,2e-05,1.34427]
[1778376844078,38.85,80617.16,0.0,-0.98929,2e-05,1.34427]
[1778376844308,38.85,80617.16,0.0,-0.98929,2e-05,1.34427]
[1778376850077,38.85,80616.9,0.0,-0.9893,2e-05,1.34383]
[1778376857127,38.85,80617.54,0.0,-0.98929,2e-05,1.34492]
[1778376858581,38.85,80617.54,0.0,-0.98929,2e-05,1.34492]
[1778376858810,38.85,80617.54,0.0,-0.98929,2e-05,1.34492]
[1778376858894,38.85,80617.54,0.0,-0.98929,2e-05,1.34492]
[1778376859058,38.85,80617.54,0.0,-0.98929,2e-05,1.34492]
[1778376859110,38.85,80617.54,0.0,-0.98929,2e-05,1.34492]
[1778376864175,38.85,80617.39,0.0,-0.98929,2e-05,1.34466]
[1778376868203,38.85,80613.91,0.0,-0.98934,2e-05,1.33878]
[1778376868566,38.85,80613.91,0.0,-0.98934,2e-05,1.33878]
[1778376868809,38.85,80613.91,0.0,-0.98934,2e-05,1.33878]
[1778376869210,38.85,80613.36,0.0,-0.98935,2e-05,1.33786]
[1778376869439,38.85,80613.36,0.0,-0.98935,2e-05,1.33786]
[1778376869559,38.85,80613.36,0.0,-0.98935,2e-05,1.33786]
[1778376872231,38.85,80599.99,0.0,-0.98957,1e-05,1.31317]
[1778376873238,38.85,80598.77,0.0,-0.98959,1e-05,1.31115]
[1778376874238,38.85,80598.77,0.0,-0.98959,1e-05,1.31115]
[1778376874310,38.85,80598.77,0.0,-0.98959,1e-05,1.31115]
[1778376874286,38.85,80598.77,0.0,-0.98959,1e-05,1.31115]
[1778376875154,38.85,80598.77,0.0,-0.98959,1e-05,1.31115]
[1778376875308,38.85,80598.77,0.0,-0.98959,1e-05,1.31115]
[1778376875375,38.85,80592.12,0.0,-0.98969,1e-05,1.30016]
[1778376882303,38.85,80593.23,0.0,-0.98967,1e-05,1.30199]
[1778376883943,38.85,80593.88,0.0,-0.98966,1e-05,1.30306]
[1778376884061,38.85,80593.88,0.0,-0.98966,1e-05,1.30306]
[1778376884318,38.85,80593.84,0.0,-0.98966,1e-05,1.30299]
[1778376884597,38.85,80593.84,0.0,-0.98966,1e-05,1.30299]
[1778376884810,38.85,80593.84,0.0,-0.98966,1e-05,1.30299]
[1778376892374,38.85,80592.21,0.0,-0.98969,1e-05,1.3003]
[1778376893381,38.85,80589.72,0.0,-0.98972,1e-05,1.29621]
[1778376896473,38.85,80588.78,0.0,-0.98974,1e-05,1.29466]
[1778376896567,38.85,80588.78,0.0,-0.98974,1e-05,1.29466]
[1778376897073,38.85,80588.78,0.0,-0.98974,1e-05,1.29466]
[1778376897311,38.85,80588.78,0.0,-0.98974,1e-05,1.29466]
[1778376897161,38.85,80588.78,0.0,-0.98974,1e-05,1.29466]
[1778376903451,38.85,80587.33,0.0,-0.98976,1e-05,1.29228]
[1778376906472,38.85,80589.92,0.0,-0.98972,1e-05,1.29654]
[1778376907479,38.85,80594.1,0.0,-0.98966,1e-05,1.30342]
[1778376909434,38.85,80594.71,0.0,-0.98965,1e-05,1.30443]
[1778376909562,38.85,80594.71,0.0,-0.98965,1e-05,1.30443]
[1778376910224,38.85,80594.71,0.0,-0.98965,1e-05,1.30443]
[1778376910310,38.85,80594.71,0.0,-0.98965,1e-05,1.30443]
[1778376910325,38.85,80594.75,0.0,-0.98965,1e-05,1.30449]
[1778376915535,38.85,80595.11,0.0,-0.98964,1e-05,1.30509]
[1778376916836,38.85,80595.11,0.0,-0.98964,1e-05,1.30509]
[1778376917061,38.85,80595.11,0.0,-0.98964,1e-05,1.30509]
[1778376917151,38.85,80595.11,0.0,-0.98964,1e-05,1.30509]
[1778376917310,38.85,80595.11,0.0,-0.98964,1e-05,1.30509]
[1778376917323,38.85,80595.03,0.0,-0.98964,1e-05,1.30496]
[1778376931647,38.85,80594.36,0.0,-0.98967,1e-05,1.30156]
[1778376936302,38.85,80593.66,0.0,-0.98968,1e-05,1.30041]
[1778376936309,38.85,80593.66,0.0,-0.98968,1e-05,1.30041]
[1778376936403,38.85,80593.48,0.0,-0.98968,1e-05,1.30011]
[1778376936865,38.85,80593.48,0.0,-0.98968,1e-05,1.30011]
[1778376937063,38.85,80593.48,0.0,-0.98968,1e-05,1.30011]
[1778376943731,38.85,80593.27,0.0,-0.98969,1e-05,1.29977]
[1778376951787,38.85,80593.41,0.0,-0.98969,1e-05,1.3]
[1778376952730,38.85,80593.41,0.0,-0.98969,1e-05,1.3]
[1778376952811,38.85,80593.41,0.0,-0.98969,1e-05,1.3]
[1778376952927,38.85,80593.41,0.0,-0.98969,1e-05,1.3]
[1778376953066,38.85,80593.41,0.0,-0.98969,1e-05,1.3]
[1778376953164,38.85,80593.34,0.0,-0.98969,1e-05,1.29988]
[1778376958836,38.85,80592.3,0.0,-0.9897,1e-05,1.29817]
[1778376963875,38.85,80593.27,0.0,-0.98969,1e-05,1.29977]
[1778376965028,38.85,80593.27,0.0,-0.98969,1e-05,1.29977]
[1778376965061,38.85,80593.27,0.0,-0.98969,1e-05,1.29977]
[1778376965186,38.85,80593.27,0.0,-0.98969,1e-05,1.29977]
[1778376965317,38.85,80593.27,0.0,-0.98969,1e-05,1.29977]
[1778376965416,38.85,80593.23,0.0,-0.98969,1e-05,1.2997]
[1778376970125,38.85,80591.07,0.0,-0.98972,1e-05,1.29615]
[1778376970316,38.85,80591.07,0.0,-0.98972,1e-05,1.29615]
[1778376970362,38.85,80590.66,0.0,-0.98973,1e-05,1.29547]
[1778376970873,38.85,80590.66,0.0,-0.98973,1e-05,1.29547]
[1778376971060,38.85,80590.66,0.0,-0.98973,1e-05,1.29547]
[1778376976968,38.85,80586.92,0.0,-0.98978,1e-05,1.28934]
[1778376977975,38.85,80580.61,0.0,-0.98987,1e-05,1.27905]
[1778376980414,38.85,80579.02,0.0,-0.9899,1e-05,1.27646]
[1778376979993,38.85,80573.05,0.0,-0.98998,1e-05,1.2668]
[1778376980563,38.85,80573.05,0.0,-0.98998,1e-05,1.2668]
[1778376981411,38.85,80573.05,0.0,-0.98998,1e-05,1.2668]
[1778376981416,38.85,80574.32,0.0,-0.98997,1e-05,1.26885]
[1778376981560,38.85,80574.32,0.0,-0.98997,1e-05,1.26885]
[1778376986035,38.85,80570.65,0.0,-0.99002,1e-05,1.26293]
[1778376988603,38.85,80570.15,0.0,-0.99003,1e-05,1.26213]
[1778376988808,38.85,80570.15,0.0,-0.99003,1e-05,1.26213]
[1778376989169,38.85,80570.15,0.0,-0.99003,1e-05,1.26213]
[1778376989310,38.85,80570.15,0.0,-0.99003,1e-05,1.26213]
[1778376989372,38.85,80570.15,0.0,-0.99003,1e-05,1.26213]
[1778376996105,38.85,80570.4,0.0,-0.99004,1e-05,1.26029]
[1778376999126,38.85,80566.15,0.0,-0.9901,1e-05,1.25348]
[1778377001140,38.85,80563.17,0.0,-0.99014,1e-05,1.24872]
[1778377002528,38.85,80561.03,0.0,-0.99017,1e-05,1.24531]
[1778377002567,38.85,80561.03,0.0,-0.99017,1e-05,1.24531]
[1778377003446,38.85,80561.03,0.0,-0.99017,1e-05,1.24531]
[1778377003493,38.85,80560.95,0.0,-0.99017,1e-05,1.24518]
[1778377003559,38.85,80560.95,0.0,-0.99017,1e-05,1.24518]
[1778377004561,38.85,80561.09,0.0,-0.99017,1e-05,1.2454]
[1778377005168,38.85,80561.05,0.0,-0.99017,1e-05,1.24534]
[1778377010204,38.85,80560.52,0.0,-0.99018,1e-05,1.24449]
[1778377016246,38.85,80561.51,0.0,-0.99017,1e-05,1.24607]
[1778377017253,38.85,80567.17,0.0,-0.99009,1e-05,1.25511]
[1778377019219,38.85,80568.71,0.0,-0.99006,1e-05,1.25758]
[1778377019308,38.85,80568.71,0.0,-0.99006,1e-05,1.25758]
[1778377019373,38.85,80568.92,0.0,-0.99006,1e-05,1.25791]
[1778377019942,38.85,80568.92,0.0,-0.99006,1e-05,1.25791]
[1778377020060,38.85,80568.92,0.0,-0.99006,1e-05,1.25791]
[1778377023295,38.85,80571.6,0.0,-0.99002,1e-05,1.26222]
[1778377028330,38.85,80574.54,0.0,-0.98998,1e-05,1.26696]
[1778377029361,38.85,80574.54,0.0,-0.98998,1e-05,1.26696]
[1778377029534,38.85,80575.2,0.0,-0.98997,1e-05,1.26803]
[1778377029561,38.85,80575.2,0.0,-0.98997,1e-05,1.26803]
[1778377030056,38.85,80575.2,0.0,-0.98997,1e-05,1.26803]
[1778377030311,38.85,80575.2,0.0,-0.98997,1e-05,1.26803]
[1778377038400,38.85,80575.04,0.0,-0.98997,1e-05,1.26777]
[1778377043435,38.85,80573.87,0.0,-0.98999,1e-05,1.26588]
[1778377044151,38.85,80573.87,0.0,-0.98999,1e-05,1.26588]
[1778377044316,38.85,80573.87,0.0,-0.98999,1e-05,1.26588]
[1778377044442,38.85,80573.84,0.0,-0.98999,1e-05,1.26583]
[1778377045069,38.85,80573.84,0.0,-0.98999,1e-05,1.26583]
[1778377045311,38.85,80573.84,0.0,-0.98999,1e-05,1.26583]
[1778377052498,38.85,80573.73,0.0,-0.99001,1e-05,1.26341]
[1778377053505,38.85,80581.23,0.0,-0.9899,1e-05,1.27554]
[1778377054512,38.85,80583.91,0.0,-0.98986,1e-05,1.27989]
[1778377055875,38.85,80583.91,0.0,-0.98986,1e-05,1.27989]
[1778377056062,38.85,80583.91,0.0,-0.98986,1e-05,1.27989]
[1778377056545,38.85,80583.91,0.0,-0.98986,1e-05,1.27989]
[1778377056562,38.85,80583.91,0.0,-0.98986,1e-05,1.27989]
[1778377056566,38.85,80583.94,0.0,-0.98986,1e-05,1.27994]
[1778377057547,38.85,80583.94,0.0,-0.98986,1e-05,1.27994]
[1778377057534,38.85,80601.4,0.0,-0.9896,1e-05,1.30862]
[1778377058541,38.85,80604.43,0.0,-0.98956,2e-05,1.31365]
[1778377060555,38.85,80600.99,0.0,-0.98961,1e-05,1.30794]
[1778377061116,38.85,80600.99,0.0,-0.98961,1e-05,1.30794]
[1778377061562,38.85,80598.36,0.0,-0.98965,1e-05,1.30359]
[1778377066597,38.85,80597.87,0.0,-0.98965,1e-05,1.30278]
[1778377072538,38.85,80597.91,0.0,-0.98965,1e-05,1.30285]
[1778377072562,38.85,80597.91,0.0,-0.98965,1e-05,1.30285]
[1778377073646,38.85,80592.45,0.0,-0.98973,1e-05,1.29385]
[1778377074677,38.85,80592.45,0.0,-0.98973,1e-05,1.29385]
[1778377074815,38.85,80592.45,0.0,-0.98973,1e-05,1.29385]
[1778377074904,38.85,80592.96,0.0,-0.98973,1e-05,1.29469]
[1778377080697,38.85,80591.8,0.0,-0.98974,1e-05,1.29279]
[1778377086204,38.85,80591.63,0.0,-0.98975,1e-05,1.29251]
[1778377086311,38.85,80591.63,0.0,-0.98975,1e-05,1.29251]
[1778377093788,38.85,80593.73,0.0,-0.98972,1e-05,1.29596]
[1778377099830,38.85,80592.84,0.0,-0.98973,1e-05,1.2945]
[1778377101224,38.85,80592.84,0.0,-0.98973,1e-05,1.2945]
[1778377101311,38.85,80592.84,0.0,-0.98973,1e-05,1.2945]
[1778377101395,38.85,80592.18,0.0,-0.98974,1e-05,1.29341]
[1778377102051,38.85,80592.18,0.0,-0.98974,1e-05,1.29341]
[1778377102062,38.85,80592.18,0.0,-0.98974,1e-05,1.29341]
[1778377103864,38.85,80587.01,0.0,-0.98982,1e-05,1.28495]
[1778377105234,38.85,80587.01,0.0,-0.98982,1e-05,1.28495]
[1778377105309,38.85,80587.01,0.0,-0.98982,1e-05,1.28495]
[1778377105328,38.85,80582.03,0.0,-0.98989,1e-05,1.27684]
[1778377105814,38.85,80582.03,0.0,-0.98989,1e-05,1.27684]
[1778377106069,38.85,80582.03,0.0,-0.98989,1e-05,1.27684]
[1778377109907,38.85,80579.08,0.0,-0.98993,1e-05,1.27205]
[1778377116956,38.85,80579.23,0.0,-0.98995,1e-05,1.27004]
[1778377119454,38.85,80579.62,0.0,-0.98994,1e-05,1.27067]
[1778377119560,38.85,80579.62,0.0,-0.98994,1e-05,1.27067]
[1778377119555,38.85,80580.08,0.0,-0.98993,1e-05,1.27142]
[1778377120181,38.85,80580.08,0.0,-0.98993,1e-05,1.27142]
[1778377120310,38.85,80580.08,0.0,-0.98993,1e-05,1.27142]
[1778377120407,38.85,80579.6,0.0,-0.98994,1e-05,1.27064]
[1778377130048,38.85,80580.91,0.0,-0.98992,1e-05,1.27276]
[1778377131293,38.85,80580.91,0.0,-0.98992,1e-05,1.27276]
[1778377131307,38.85,80580.91,0.0,-0.98992,1e-05,1.27276]
[1778377131452,38.85,80580.5,0.0,-0.98993,1e-05,1.2721]
[1778377132260,38.85,80580.5,0.0,-0.98993,1e-05,1.2721]
[1778377132309,38.85,80580.5,0.0,-0.98993,1e-05,1.2721]
[1778377134076,38.85,80577.8,0.0,-0.98997,1e-05,1.26773]
[1778377136621,38.85,80577.59,0.0,-0.98997,1e-05,1.26739]
[1778377136812,38.85,80577.88,0.0,-0.98997,1e-05,1.26786]
[1778377139198,38.85,80577.48,0.0,-0.98997,1e-05,1.26721]
[1778377139309,38.85,80577.48,0.0,-0.98997,1e-05,1.26721]
[1778377139410,38.85,80578.06,0.0,-0.98996,1e-05,1.26815]
[1778377147175,38.85,80578.09,0.0,-0.98996,1e-05,1.2682]
[1778377153229,38.85,80577.99,0.0,-0.98996,1e-05,1.26804]
[1778377158264,38.85,80574.46,0.0,-0.99002,1e-05,1.26234]
[1778377159459,38.85,80574.46,0.0,-0.99002,1e-05,1.26234]
[1778377159561,38.85,80574.46,0.0,-0.99002,1e-05,1.26234]
[1778377165313,38.85,80571.87,0.0,-0.99005,1e-05,1.25818]
[1778377170235,38.85,80570.39,0.0,-0.99007,1e-05,1.2558]
[1778377170309,38.85,80570.39,0.0,-0.99007,1e-05,1.2558]
[1778377170348,38.85,80570.32,0.0,-0.99007,1e-05,1.25569]
[1778377171122,38.85,80570.32,0.0,-0.99007,1e-05,1.25569]
[1778377171312,38.85,80570.32,0.0,-0.99007,1e-05,1.25569]
[1778377176390,38.85,80570.35,0.0,-0.99009,1e-05,1.25351]
[1778377180521,38.85,80571.83,0.0,-0.99007,1e-05,1.25588]
[1778377180558,38.85,80571.83,0.0,-0.99007,1e-05,1.25588]
[1778377180618,38.85,80571.83,0.0,-0.99007,1e-05,1.25588]
[1778377181634,38.85,80571.83,0.0,-0.99007,1e-05,1.25588]
[1778377181810,38.85,80572.98,0.0,-0.99005,1e-05,1.25772]
[1778377189481,38.85,80572.04,0.0,-0.99007,1e-05,1.25622]
[1778377190529,38.85,80572.04,0.0,-0.99007,1e-05,1.25622]
[1778377190559,38.85,80572.04,0.0,-0.99007,1e-05,1.25622]
[1778377190679,38.85,80572.04,0.0,-0.99007,1e-05,1.25622]
[1778377191566,38.85,80572.04,0.0,-0.99007,1e-05,1.25622]
[1778377191811,38.85,80572.0,0.0,-0.99007,1e-05,1.25615]
[1778377199551,38.85,80572.88,0.0,-0.99006,1e-05,1.25756]
[1778377200409,38.85,80572.88,0.0,-0.99006,1e-05,1.25756]
[1778377200559,38.85,80572.88,0.0,-0.99006,1e-05,1.25756]
[1778377200626,38.85,80572.85,0.0,-0.99006,1e-05,1.25752]
[1778377201591,38.85,80572.85,0.0,-0.99006,1e-05,1.25752]
[1778377201812,38.85,80572.78,0.0,-0.99006,1e-05,1.2574]
[1778377207607,38.85,80574.03,0.0,-0.99004,1e-05,1.25941]
[1778377208692,38.85,80574.03,0.0,-0.99004,1e-05,1.25941]
[1778377208614,38.85,80576.48,0.0,-0.99,1e-05,1.26335]
[1778377208809,38.85,80576.48,0.0,-0.99,1e-05,1.26335]
[1778377209621,38.85,80575.75,0.0,-0.99001,1e-05,1.26218]
[1778377209910,38.85,80575.75,0.0,-0.99001,1e-05,1.26218]
[1778377210063,38.85,80575.75,0.0,-0.99001,1e-05,1.26218]
[1778377219691,38.85,80576.61,0.0,-0.99,1e-05,1.26356]
[1778377220113,38.85,80576.61,0.0,-0.99,1e-05,1.26356]
[1778377220308,38.85,80576.61,0.0,-0.99,1e-05,1.26356]
[1778377220698,38.85,80576.32,0.0,-0.99001,1e-05,1.2631]
[1778377221495,38.85,80576.32,0.0,-0.99001,1e-05,1.2631]
[1778377221560,38.85,80576.32,0.0,-0.99001,1e-05,1.2631]
[1778377227747,38.85,80576.25,0.0,-0.99001,1e-05,1.26298]
[1778377230483,38.85,80576.32,0.0,-0.99001,1e-05,1.2631]
[1778377230561,38.85,80576.32,0.0,-0.99001,1e-05,1.2631]
[1778377230640,38.85,80575.64,0.0,-0.99002,1e-05,1.262]
[1778377231804,38.85,80575.64,0.0,-0.99002,1e-05,1.262]
[1778377232061,38.85,80575.64,0.0,-0.99002,1e-05,1.262]
[1778377239878,38.85,80575.64,0.0,-0.99002,1e-05,1.262]
[1778377240063,38.85,80575.64,0.0,-0.99002,1e-05,1.262]
[1778377240164,38.85,80576.28,0.0,-0.99002,1e-05,1.26079]
[1778377241288,38.85,80576.28,0.0,-0.99002,1e-05,1.26079]
[1778377241310,38.85,80576.28,0.0,-0.99002,1e-05,1.26079]
[1778377246882,38.85,80576.11,0.0,-0.99003,1e-05,1.26052]
[1778377247873,38.85,80576.11,0.0,-0.99003,1e-05,1.26052]
[1778377248058,38.85,80576.11,0.0,-0.99003,1e-05,1.26052]
[1778377248143,38.85,80575.89,0.0,-0.99003,1e-05,1.26016]
[1778377249126,38.85,80575.89,0.0,-0.99003,1e-05,1.26016]
[1778377249311,38.85,80575.89,0.0,-0.99003,1e-05,1.26016]
[1778377254028,38.85,80575.15,0.0,-0.99004,1e-05,1.25897]
[1778377254059,38.85,80575.15,0.0,-0.99004,1e-05,1.25897]
[1778377254229,38.85,80576.76,0.0,-0.99002,1e-05,1.26156]
[1778377255115,38.85,80581.3,0.0,-0.98995,1e-05,1.26889]
[1778377255783,38.85,80581.3,0.0,-0.98995,1e-05,1.26889]
[1778377255812,38.85,80581.3,0.0,-0.98995,1e-05,1.26889]
[1778377257145,38.85,80581.83,0.0,-0.98994,1e-05,1.26974]
[1778377257315,38.85,80581.83,0.0,-0.98994,1e-05,1.26974]
[1778377257334,38.85,80586.25,0.0,-0.98988,1e-05,1.27691]
[1778377264004,38.85,80589.05,0.0,-0.98984,1e-05,1.28147]
[1778377266873,38.85,80590.05,0.0,-0.98982,1e-05,1.2831]
[1778377267004,38.85,80590.05,0.0,-0.98982,1e-05,1.2831]
[1778377267063,38.85,80590.05,0.0,-0.98982,1e-05,1.2831]
[1778377267105,38.85,80589.55,0.0,-0.98983,1e-05,1.28229]
[1778377273069,38.85,80590.3,0.0,-0.98982,1e-05,1.28351]
[1778377274797,38.85,80590.3,0.0,-0.98982,1e-05,1.28351]
[1778377274809,38.85,80589.91,0.0,-0.98982,1e-05,1.28287]
[1778377280118,38.85,80590.64,0.0,-0.98981,1e-05,1.28407]
[1778377283141,38.85,80592.68,0.0,-0.98978,1e-05,1.2874]
[1778377284135,38.85,80592.68,0.0,-0.98978,1e-05,1.2874]
[1778377284309,38.85,80592.68,0.0,-0.98978,1e-05,1.2874]
[1778377285310,38.85,80593.39,0.0,-0.98977,1e-05,1.28856]
[1778377285345,38.85,80593.32,0.0,-0.98977,1e-05,1.28845]
[1778377292204,38.85,80592.98,0.0,-0.9898,1e-05,1.28562]
[1778377297239,38.85,80597.31,0.0,-0.98973,1e-05,1.29271]
[1778377298246,38.85,80603.22,0.0,-0.98965,1e-05,1.30245]
[1778377299454,38.85,80603.22,0.0,-0.98965,1e-05,1.30245]
[1778377299561,38.85,80603.22,0.0,-0.98965,1e-05,1.30245]
[1778377308317,38.85,80604.03,0.0,-0.98963,1e-05,1.30379]
[1778377309936,38.85,80604.03,0.0,-0.98963,1e-05,1.30379]
[1778377310060,38.85,80604.03,0.0,-0.98963,1e-05,1.30379]
[1778377314688,38.85,80606.07,0.0,-0.9896,1e-05,1.30716]
[1778377314807,38.85,80606.07,0.0,-0.9896,1e-05,1.30716]
[1778377314810,38.85,80606.04,0.0,-0.9896,1e-05,1.30711]
[1778377315751,38.85,80606.04,0.0,-0.9896,1e-05,1.30711]
[1778377315812,38.85,80606.04,0.0,-0.9896,1e-05,1.30711]
[1778377323424,38.85,80607.75,0.0,-0.98958,2e-05,1.30995]
[1778377325478,38.85,80607.75,0.0,-0.98958,2e-05,1.30995]
[1778377325558,38.85,80607.75,0.0,-0.98958,2e-05,1.30995]
[1778377327351,38.85,80607.71,0.0,-0.98958,2e-05,1.30988]
[1778377327558,38.85,80607.71,0.0,-0.98958,2e-05,1.30988]
[1778377327659,38.85,80607.71,0.0,-0.98958,2e-05,1.30988]
[1778377335508,38.85,80607.47,0.0,-0.98958,1e-05,1.30948]
[1778377339345,38.85,80605.87,0.0,-0.98961,1e-05,1.30683]
[1778377339559,38.85,80605.87,0.0,-0.98961,1e-05,1.30683]
[1778377345636,38.85,80605.49,0.0,-0.98961,1e-05,1.3062]
[1778377350671,38.85,80605.49,0.0,-0.98961,1e-05,1.3062]
[1778377353692,38.85,80607.26,0.0,-0.9896,1e-05,1.30684]
[1778377358731,38.85,80607.72,0.0,-0.9896,1e-05,1.3076]
[1778377359859,38.85,80607.72,0.0,-0.9896,1e-05,1.3076]
[1778377360062,38.85,80607.71,0.0,-0.9896,1e-05,1.30758]
[1778377362118,38.85,80607.72,0.0,-0.9896,1e-05,1.3076]
[1778377362310,38.85,80607.72,0.0,-0.9896,1e-05,1.3076]
[1778377362345,38.85,80607.72,0.0,-0.9896,1e-05,1.3076]
[1778377367252,38.85,80607.87,0.0,-0.98959,1e-05,1.30785]
[1778377367313,38.85,80607.87,0.0,-0.98959,1e-05,1.30785]
[1778377370815,38.85,80610.98,0.0,-0.98955,2e-05,1.31301]
[1778377371822,38.85,80614.52,0.0,-0.98949,2e-05,1.31891]
[1778377372415,38.85,80614.52,0.0,-0.98949,2e-05,1.31891]
[1778377372565,38.85,80614.52,0.0,-0.98949,2e-05,1.31891]
[1778377374281,38.85,80613.77,0.0,-0.9895,2e-05,1.31766]
[1778377374309,38.85,80613.77,0.0,-0.9895,2e-05,1.31766]
[1778377374382,38.85,80613.77,0.0,-0.9895,2e-05,1.31766]
[1778377379878,38.85,80613.87,0.0,-0.9895,2e-05,1.31783]
[1778377386927,38.85,80613.34,0.0,-0.98951,2e-05,1.31694]
[1778377392119,38.85,80613.52,0.0,-0.98951,2e-05,1.31724]
[1778377392308,38.85,80613.52,0.0,-0.98951,2e-05,1.31724]
[1778377397694,38.85,80613.45,0.0,-0.98951,2e-05,1.31712]
[1778377403039,38.85,80614.55,0.0,-0.98949,2e-05,1.31896]
[1778377408074,38.85,80614.69,0.0,-0.98949,2e-05,1.31919]
[1778377411617,38.85,80614.62,0.0,-0.98949,2e-05,1.31908]
[1778377411810,38.85,80614.62,0.0,-0.98949,2e-05,1.31908]
[1778377414117,38.85,80614.87,0.0,-0.98951,2e-05,1.31718]
[1778377414310,38.85,80614.87,0.0,-0.98951,2e-05,1.31718]
[1778377414409,38.85,80614.87,0.0,-0.98951,2e-05,1.31718]
[1778377422172,38.85,80614.16,0.0,-0.98952,2e-05,1.316]
[1778377433249,38.85,80613.59,0.0,-0.98953,2e-05,1.31505]
[1778377438284,38.85,80613.4,0.0,-0.98953,2e-05,1.31473]
[1778377448354,38.85,80613.4,0.0,-0.98953,2e-05,1.31473]
[1778377449108,38.85,80613.4,0.0,-0.98953,2e-05,1.31473]
[1778377449308,38.85,80613.4,0.0,-0.98953,2e-05,1.31473]
[1778377456410,38.85,80613.54,0.0,-0.98953,2e-05,1.31496]
[1778377466480,38.85,80613.54,0.0,-0.98953,2e-05,1.31496]
[1778377471887,38.85,80613.54,0.0,-0.98953,2e-05,1.31496]
[1778377472059,38.85,80613.54,0.0,-0.98954,2e-05,1.31265]
[1778377474627,38.85,80613.54,0.0,-0.98954,2e-05,1.31265]
[1778377474810,38.85,80613.54,0.0,-0.98954,2e-05,1.31265]
[1778377474870,38.85,80613.54,0.0,-0.98954,2e-05,1.31265]
[1778377480578,38.85,80613.51,0.0,-0.98954,2e-05,1.3126]
[1778377485613,38.85,80613.09,0.0,-0.98955,2e-05,1.3119]
[1778377490648,38.85,80612.86,0.0,-0.98955,2e-05,1.31152]
[1778377492539,38.85,80610.89,0.0,-0.98958,2e-05,1.30825]
[1778377492559,38.85,80610.89,0.0,-0.98958,2e-05,1.30825]
[1778377497697,38.85,80611.04,0.0,-0.98958,2e-05,1.3085]
[1778377500121,38.85,80611.25,0.0,-0.98958,2e-05,1.30885]
[1778377500309,38.85,80611.25,0.0,-0.98958,2e-05,1.30885]
[1778377503571,38.85,80608.54,0.0,-0.98962,1e-05,1.30436]
[1778377503808,38.85,80608.54,0.0,-0.98962,1e-05,1.30436]
[1778377503908,38.85,80609.01,0.0,-0.98961,1e-05,1.30513]
[1778377504521,38.85,80609.01,0.0,-0.98961,1e-05,1.30513]
[1778377504562,38.85,80609.01,0.0,-0.98961,1e-05,1.30513]
[1778377510791,38.85,80607.73,0.0,-0.98963,1e-05,1.30301]
[1778377515826,38.85,80606.51,0.0,-0.98965,1e-05,1.301]
[1778377519889,38.85,80606.55,0.0,-0.98965,1e-05,1.30106]
[1778377519991,38.85,80609.45,0.0,-0.98961,1e-05,1.30586]
[1778377520059,38.85,80609.45,0.0,-0.98961,1e-05,1.30586]
[1778377522737,38.85,80609.45,0.0,-0.98961,1e-05,1.30586]
[1778377522810,38.85,80609.45,0.0,-0.98961,1e-05,1.30586]
[1778377523001,38.85,80609.45,0.0,-0.98961,1e-05,1.30586]
[1778377528917,38.85,80608.98,0.0,-0.98961,1e-05,1.30508]
[1778377533952,38.85,80609.02,0.0,-0.98963,1e-05,1.30285]
[1778377540374,38.85,80608.98,0.0,-0.98963,1e-05,1.30278]
[1778377548050,38.85,80608.95,0.0,-0.98963,1e-05,1.30273]
[1778377553085,38.85,80608.95,0.0,-0.98963,1e-05,1.30273]
[1778377557310,38.85,80608.91,0.0,-0.98963,1e-05,1.30267]
[1778377560033,38.85,80608.91,0.0,-0.98963,1e-05,1.30267]
[1778377560063,38.85,80608.91,0.0,-0.98963,1e-05,1.30267]
[1778377561142,38.85,80609.09,0.0,-0.98963,1e-05,1.30297]
[1778377570206,38.85,80609.34,0.0,-0.98962,1e-05,1.30338]
[1778377575242,38.85,80609.41,0.0,-0.98962,1e-05,1.3035]
[1778377580213,38.85,80609.41,0.0,-0.98962,1e-05,1.3035]
[1778377580312,38.85,80609.41,0.0,-0.98962,1e-05,1.3035]
[1778377586319,38.85,80609.38,0.0,-0.98962,1e-05,1.30345]
[1778377591355,38.85,80610.97,0.0,-0.98962,1e-05,1.30378]
[1778377598403,38.85,80611.01,0.0,-0.98962,1e-05,1.30384]
[1778377602590,38.85,80611.04,0.0,-0.98962,1e-05,1.30389]
[1778377602808,38.85,80611.04,0.0,-0.98962,1e-05,1.30389]
[1778377605474,38.85,80611.01,0.0,-0.98962,1e-05,1.30384]
[1778377605559,38.85,80611.01,0.0,-0.98962,1e-05,1.30384]
[1778377605575,38.85,80611.01,0.0,-0.98962,1e-05,1.30384]
[1778377612501,38.85,80610.99,0.0,-0.98962,1e-05,1.30381]
[1778377615784,38.85,80614.66,0.0,-0.98956,2e-05,1.3099]
[1778377617312,38.85,80616.8,0.0,-0.98953,2e-05,1.31346]
[1778377622571,38.85,80616.55,0.0,-0.98953,2e-05,1.31304]
[1778377627607,38.85,80616.34,0.0,-0.98954,2e-05,1.31269]
[1778377634655,38.85,80617.18,0.0,-0.98952,2e-05,1.31409]
[1778377639690,38.85,80617.32,0.0,-0.98952,2e-05,1.31432]
[1778377643718,38.85,80620.94,0.0,-0.98947,2e-05,1.32036]
[1778377646441,38.85,80623.18,0.0,-0.98943,2e-05,1.32411]
[1778377646500,38.85,80623.18,0.0,-0.98943,2e-05,1.32411]
[1778377646559,38.85,80623.18,0.0,-0.98943,2e-05,1.32411]
[1778377646601,38.85,80623.18,0.0,-0.98943,2e-05,1.32411]
[1778377650767,38.85,80625.88,0.0,-0.98939,2e-05,1.32865]
[1778377656138,38.85,80625.89,0.0,-0.98941,2e-05,1.32633]
[1778377656194,38.85,80625.89,0.0,-0.98941,2e-05,1.32633]
[1778377656310,38.85,80625.89,0.0,-0.98941,2e-05,1.32633]
[1778377656809,38.85,80625.88,0.0,-0.98941,2e-05,1.32632]
[1778377670907,38.85,80624.84,0.0,-0.98943,2e-05,1.32457]
[1778377677956,38.85,80624.81,0.0,-0.98943,2e-05,1.32452]
[1778377688026,38.85,80624.81,0.0,-0.98943,2e-05,1.32452]
[1778377693061,38.85,80624.76,0.0,-0.98943,2e-05,1.32444]
[1778377698096,38.85,80624.63,0.0,-0.98943,2e-05,1.32422]
[1778377700111,38.85,80619.92,0.0,-0.9895,2e-05,1.31634]
[1778377703275,38.85,80617.88,0.0,-0.98953,2e-05,1.31294]
[1778377703318,38.85,80617.88,0.0,-0.98953,2e-05,1.31294]
[1778377703413,38.85,80617.88,0.0,-0.98953,2e-05,1.31294]
[1778377703559,38.85,80617.88,0.0,-0.98953,2e-05,1.31294]
[1778377704139,38.85,80617.92,0.0,-0.98953,2e-05,1.31301]
[1778377709174,38.85,80616.71,0.0,-0.98955,2e-05,1.31099]
[1778377715217,38.85,80614.72,0.0,-0.9896,2e-05,1.30538]
[1778377715442,38.85,80614.72,0.0,-0.9896,2e-05,1.30538]
[1778377715449,38.85,80614.72,0.0,-0.9896,2e-05,1.30538]
[1778377715565,38.85,80614.72,0.0,-0.9896,2e-05,1.30538]
[1778377715664,38.85,80614.72,0.0,-0.9896,2e-05,1.30538]
[1778377723273,38.85,80614.8,0.0,-0.9896,2e-05,1.30552]
[1778377727589,38.85,80614.9,0.0,-0.98959,2e-05,1.30568]
[1778377727682,38.85,80614.9,0.0,-0.98959,2e-05,1.30568]
[1778377727811,38.85,80614.9,0.0,-0.98959,2e-05,1.30568]
[1778377727909,38.85,80614.8,0.0,-0.9896,2e-05,1.30552]
[1778377734350,38.85,80615.71,0.0,-0.98958,2e-05,1.30702]
[1778377746434,38.85,80615.78,0.0,-0.98958,2e-05,1.30714]
[1778377751470,38.85,80615.58,0.0,-0.98958,2e-05,1.30681]
[1778377756505,38.85,80616.13,0.0,-0.98958,2e-05,1.30772]
[1778377762547,38.85,80616.21,0.0,-0.98957,2e-05,1.30785]
[1778377768620,38.85,80616.46,0.0,-0.98957,2e-05,1.30827]
[1778377768671,38.85,80616.46,0.0,-0.98957,2e-05,1.30827]
[1778377768814,38.85,80616.46,0.0,-0.98957,2e-05,1.30827]
[1778377768914,38.85,80616.46,0.0,-0.98957,2e-05,1.30827]
[1778377771613,38.85,80617.48,0.0,-0.98957,2e-05,1.30765]
[1778377776648,38.85,80619.18,0.0,-0.98955,2e-05,1.31048]
[1778377786718,38.85,80619.19,0.0,-0.98955,2e-05,1.3105]
[1778377789869,38.85,80619.11,0.0,-0.98955,2e-05,1.31036]
[1778377789920,38.85,80619.11,0.0,-0.98955,2e-05,1.31036]
[1778377790071,38.85,80619.11,0.0,-0.98955,2e-05,1.31036]
[1778377790168,38.85,80619.11,0.0,-0.98955,2e-05,1.31036]
[1778377796789,38.85,80618.79,0.0,-0.98955,2e-05,1.30983]
[1778377801824,38.85,80619.98,0.0,-0.98954,2e-05,1.31181]
[1778377808874,38.85,80620.16,0.0,-0.98953,2e-05,1.31211]
[1778377814764,38.85,80620.18,0.0,-0.98953,2e-05,1.31214]
[1778377814810,38.85,80620.18,0.0,-0.98953,2e-05,1.31214]
[1778377814856,38.85,80620.18,0.0,-0.98953,2e-05,1.31214]
[1778377815060,38.85,80620.18,0.0,-0.98953,2e-05,1.31214]
[1778377815160,38.85,80620.18,0.0,-0.98953,2e-05,1.31214]
[1778377817937,38.85,80623.37,0.0,-0.98948,2e-05,1.31746]
[1778377821647,38.85,80625.81,0.0,-0.98945,2e-05,1.32154]
[1778377821694,38.85,80625.81,0.0,-0.98945,2e-05,1.32154]
[1778377821812,38.85,80625.81,0.0,-0.98945,2e-05,1.32154]
[1778377821852,38.85,80625.81,0.0,-0.98945,2e-05,1.32154]
[1778377827000,38.85,80625.38,0.0,-0.98945,2e-05,1.32082]
[1778377829097,38.85,80625.92,0.0,-0.98945,2e-05,1.32173]
[1778377829309,38.85,80625.92,0.0,-0.98945,2e-05,1.32173]
[1778377829181,38.85,80625.92,0.0,-0.98945,2e-05,1.32173]
[1778377833042,38.85,80629.5,0.0,-0.98941,2e-05,1.3254]
[1778377834049,38.85,80635.89,0.0,-0.98931,2e-05,1.33616]
[1778377835836,38.85,80637.35,0.0,-0.98929,2e-05,1.33863]
[1778377835838,38.85,80637.35,0.0,-0.98929,2e-05,1.33863]
[1778377836061,38.85,80637.35,0.0,-0.98929,2e-05,1.33863]
[1778377836063,38.85,80637.2,0.0,-0.98929,2e-05,1.33838]
[1778377841098,38.85,80637.06,0.0,-0.98929,2e-05,1.33814]
[1778377846133,38.85,80637.13,0.0,-0.98929,2e-05,1.33826]
[1778377847013,38.85,80637.13,0.0,-0.98929,2e-05,1.33826]
[1778377847060,38.85,80637.13,0.0,-0.98929,2e-05,1.33826]
[1778377847140,38.85,80637.06,0.0,-0.98929,2e-05,1.33814]
[1778377852175,38.85,80636.69,0.0,-0.9893,2e-05,1.33752]
[1778377853688,38.85,80636.69,0.0,-0.9893,2e-05,1.33752]
[1778377853812,38.85,80636.69,0.0,-0.9893,2e-05,1.33752]
[1778377853910,38.85,80636.69,0.0,-0.9893,2e-05,1.33752]
[1778377862246,38.85,80637.49,0.0,-0.98929,2e-05,1.33887]
[1778377874051,38.85,80637.56,0.0,-0.98929,2e-05,1.33899]
[1778377874060,38.85,80637.56,0.0,-0.98929,2e-05,1.33899]
[1778377874102,38.85,80637.56,0.0,-0.98929,2e-05,1.33899]
[1778377879367,38.85,80637.49,0.0,-0.98929,2e-05,1.33887]
[1778377883892,38.85,80637.69,0.0,-0.98928,2e-05,1.33921]
[1778377884062,38.85,80637.69,0.0,-0.98928,2e-05,1.33921]
[1778377884162,38.85,80637.69,0.0,-0.98928,2e-05,1.33921]
[1778377889437,38.85,80638.05,0.0,-0.98928,2e-05,1.33982]
[1778377891294,38.85,80638.05,0.0,-0.98928,2e-05,1.33982]
[1778377891310,38.85,80638.05,0.0,-0.98928,2e-05,1.33982]
[1778377891385,38.85,80638.05,0.0,-0.9893,2e-05,1.33747]
[1778377899508,38.85,80638.29,0.0,-0.98929,2e-05,1.33788]
[1778377902576,38.85,80638.29,0.0,-0.98929,2e-05,1.33788]
[1778377902578,38.85,80638.29,0.0,-0.98929,2e-05,1.33788]
[1778377902813,38.85,80638.29,0.0,-0.98929,2e-05,1.33788]
[1778377902873,38.85,80638.29,0.0,-0.98929,2e-05,1.33788]
[1778377903536,38.85,80643.59,0.0,-0.98921,2e-05,1.34687]
[1778377904543,38.85,80646.57,0.0,-0.98916,2e-05,1.35194]
[1778377909578,38.85,80648.31,0.0,-0.98914,2e-05,1.35491]
[1778377914613,38.85,80648.21,0.0,-0.98914,2e-05,1.35474]
[1778377919648,38.85,80649.46,0.0,-0.98912,2e-05,1.35688]
[1778377921176,38.85,80649.46,0.0,-0.98912,2e-05,1.35688]
[1778377921234,38.85,80649.46,0.0,-0.98912,2e-05,1.35688]
[1778377921310,38.85,80649.46,0.0,-0.98912,2e-05,1.35688]
[1778377921410,38.85,80649.35,0.0,-0.98912,2e-05,1.35669]
[1778377926697,38.85,80650.44,0.0,-0.9891,2e-05,1.35856]
[1778377928712,38.85,80654.61,0.0,-0.98904,2e-05,1.36572]
[1778377929719,38.85,80663.71,0.0,-0.9889,2e-05,1.38144]
[1778377930728,38.85,80665.61,0.0,-0.98887,2e-05,1.38474]
[1778377931690,38.85,80665.61,0.0,-0.98887,2e-05,1.38474]
[1778377931761,38.85,80665.61,0.0,-0.98887,2e-05,1.38474]
[1778377931815,38.85,80665.61,0.0,-0.98887,2e-05,1.38474]
[1778377931915,38.85,80666.42,0.0,-0.98885,2e-05,1.38615]
[1778377937368,38.85,80664.67,0.0,-0.98888,2e-05,1.38311]
[1778377937418,38.85,80664.67,0.0,-0.98888,2e-05,1.38311]
[1778377937467,38.85,80664.88,0.0,-0.98888,2e-05,1.38347]
[1778377937562,38.85,80664.88,0.0,-0.98888,2e-05,1.38347]
[1778377941654,38.85,80667.16,0.0,-0.98884,2e-05,1.38744]
[1778377941812,38.85,80667.16,0.0,-0.98884,2e-05,1.38744]
[1778377941907,38.85,80667.65,0.0,-0.98883,2e-05,1.38829]
[1778377948469,38.85,80668.4,0.0,-0.98882,2e-05,1.3896]
[1778377948526,38.85,80669.67,0.0,-0.9888,2e-05,1.39182]
[1778377948561,38.85,80669.67,0.0,-0.9888,2e-05,1.39182]
[1778377948852,38.85,80670.11,0.0,-0.98879,2e-05,1.39259]
[1778377951087,38.85,80667.69,0.0,-0.98883,2e-05,1.38836]
[1778377951137,38.85,80667.69,0.0,-0.98883,2e-05,1.38836]
[1778377951314,38.85,80667.69,0.0,-0.98883,2e-05,1.38836]
[1778377951410,38.85,80664.98,0.0,-0.98889,2e-05,1.38125]
[1778377951873,38.85,80658.72,0.0,-0.98899,2e-05,1.37041]
[1778377952883,38.85,80653.74,0.0,-0.98907,2e-05,1.36184]
[1778377954581,38.85,80652.81,0.0,-0.98909,2e-05,1.36025]
[1778377954654,38.85,80652.81,0.0,-0.98909,2e-05,1.36025]
[1778377954811,38.85,80652.81,0.0,-0.98909,2e-05,1.36025]
[1778377954897,38.85,80652.67,0.0,-0.98909,2e-05,1.36001]
[1778377960939,38.85,80652.31,0.0,-0.98909,2e-05,1.35939]
[1778377963748,38.85,80652.31,0.0,-0.98909,2e-05,1.35939]
[1778377963810,38.85,80652.31,0.0,-0.98909,2e-05,1.35939]
[1778377963909,38.85,80652.31,0.0,-0.98909,2e-05,1.35939]
[1778377970006,38.85,80652.85,0.0,-0.98909,2e-05,1.36032]
[1778377972285,38.85,80653.31,0.0,-0.98908,2e-05,1.3611]
[1778377972312,38.85,80653.31,0.0,-0.98908,2e-05,1.3611]
[1778377972383,38.85,80653.74,0.0,-0.98907,2e-05,1.36184]
[1778377978897,38.85,80653.47,0.0,-0.98908,2e-05,1.36138]
[1778377979065,38.85,80657.87,0.0,-0.98901,2e-05,1.36895]
[1778377980072,38.85,80663.35,0.0,-0.98892,2e-05,1.37842]
[1778377982714,38.85,80662.41,0.0,-0.98893,2e-05,1.37679]
[1778377990144,38.85,80663.34,0.0,-0.98892,2e-05,1.3784]
[1778377995178,38.85,80659.6,0.0,-0.98898,2e-05,1.37193]
[1778377997396,38.85,80658.61,0.0,-0.98899,2e-05,1.37022]
[1778377997404,38.85,80658.61,0.0,-0.98899,2e-05,1.37022]
[1778377997497,38.85,80655.22,0.0,-0.98905,2e-05,1.36438]
[1778377997560,38.85,80655.22,0.0,-0.98905,2e-05,1.36438]
[1778378003235,38.85,80653.97,0.0,-0.98907,2e-05,1.36224]
[1778378006047,38.85,80652.36,0.0,-0.98909,2e-05,1.35947]
[1778378006053,38.85,80652.36,0.0,-0.98909,2e-05,1.35947]
[1778378006060,38.85,80652.36,0.0,-0.98909,2e-05,1.35947]
[1778378006255,38.85,80651.62,0.0,-0.9891,2e-05,1.35821]
[1778378011290,38.85,80657.99,0.0,-0.98902,2e-05,1.36677]
[1778378013562,38.85,80660.0,0.0,-0.98899,2e-05,1.37023]
[1778378013612,38.85,80659.82,0.0,-0.98899,2e-05,1.36992]
[1778378013809,38.85,80659.82,0.0,-0.98899,2e-05,1.36992]
[1778378014311,38.85,80659.57,0.0,-0.989,2e-05,1.36949]
[1778378022367,38.85,80659.42,0.0,-0.989,2e-05,1.36923]
[1778378027402,38.85,80659.69,0.0,-0.989,2e-05,1.3697]
[1778378028230,38.85,80659.69,0.0,-0.989,2e-05,1.3697]
[1778378028290,38.85,80659.69,0.0,-0.989,2e-05,1.3697]
[1778378028309,38.85,80659.69,0.0,-0.989,2e-05,1.3697]
[1778378028409,38.85,80659.51,0.0,-0.989,2e-05,1.36939]
[1778378035458,38.85,80654.62,0.0,-0.98908,2e-05,1.36097]
[1778378036532,38.85,80654.62,0.0,-0.98908,2e-05,1.36097]
[1778378036560,38.85,80654.62,0.0,-0.98908,2e-05,1.36097]
[1778378036533,38.85,80653.68,0.0,-0.98909,2e-05,1.35936]
[1778378046535,38.85,80653.12,0.0,-0.9891,2e-05,1.3584]
[1778378051570,38.85,80652.74,0.0,-0.98911,2e-05,1.35775]
[1778378054591,38.85,80657.8,0.0,-0.98903,2e-05,1.36644]
[1778378055890,38.85,80657.21,0.0,-0.98904,2e-05,1.36543]
[1778378055996,38.85,80657.21,0.0,-0.98904,2e-05,1.36543]
[1778378056061,38.85,80657.21,0.0,-0.98904,2e-05,1.36543]
[1778378056605,38.85,80657.35,0.0,-0.98903,2e-05,1.36567]
[1778378058619,38.85,80662.9,0.0,-0.98895,2e-05,1.37524]
[1778378060176,38.85,80662.9,0.0,-0.98895,2e-05,1.37524]
[1778378060258,38.85,80662.9,0.0,-0.98895,2e-05,1.37524]
[1778378060309,38.85,80662.9,0.0,-0.98895,2e-05,1.37524]
[1778378060359,38.85,80665.45,0.0,-0.9889,2e-05,1.37966]
[1778378065669,38.85,80668.04,0.0,-0.98886,2e-05,1.38416]
[1778378070704,38.85,80668.36,0.0,-0.98886,2e-05,1.38472]
[1778378071726,38.85,80668.36,0.0,-0.98886,2e-05,1.38472]
[1778378071810,38.85,80668.36,0.0,-0.98886,2e-05,1.38472]
[1778378071889,38.85,80668.36,0.0,-0.98886,2e-05,1.38472]
[1778378072059,38.85,80668.36,0.0,-0.98886,2e-05,1.38472]
[1778378072160,38.85,80669.25,0.0,-0.98886,2e-05,1.38386]
[1778378078760,38.85,80671.76,0.0,-0.98882,2e-05,1.38823]
[1778378081300,38.85,80672.59,0.0,-0.98881,2e-05,1.38968]
[1778378081310,38.85,80672.59,0.0,-0.98881,2e-05,1.38968]
[1778378086816,38.85,80672.86,0.0,-0.98881,2e-05,1.39015]
[1778378089609,38.85,80672.91,0.0,-0.9888,2e-05,1.39024]
[1778378089718,38.85,80672.84,0.0,-0.98881,2e-05,1.39012]
[1778378089808,38.85,80672.84,0.0,-0.98881,2e-05,1.39012]
[1778378089837,38.85,80672.81,0.0,-0.98881,2e-05,1.39006]
[1778378096886,38.85,80672.88,0.0,-0.98881,2e-05,1.39019]
[1778378103935,38.85,80672.88,0.0,-0.98881,2e-05,1.39019]
[1778378105595,38.85,80672.88,0.0,-0.98881,2e-05,1.39019]
[1778378105811,38.85,80672.59,0.0,-0.98881,2e-05,1.38968]
[1778378105841,38.85,80672.59,0.0,-0.98881,2e-05,1.38968]
[1778378106062,38.85,80672.59,0.0,-0.98881,2e-05,1.38968]
[1778378106163,38.85,80671.94,0.0,-0.98882,2e-05,1.38855]
[1778378119040,38.85,80671.94,0.0,-0.98882,2e-05,1.38855]
[1778378124075,38.85,80671.87,0.0,-0.98882,2e-05,1.38842]
[1778378127353,38.85,80671.87,0.0,-0.98882,2e-05,1.38842]
[1778378127564,38.85,80671.87,0.0,-0.98882,2e-05,1.38842]
[1778378127726,38.85,80671.87,0.0,-0.98882,2e-05,1.38842]
[1778378127808,38.85,80671.87,0.0,-0.98882,2e-05,1.38842]
[1778378129110,38.85,80671.94,0.0,-0.98882,2e-05,1.38855]
[1778378135152,38.85,80671.19,0.0,-0.98885,2e-05,1.38483]
[1778378135821,38.85,80671.19,0.0,-0.98885,2e-05,1.38483]
[1778378136064,38.85,80671.19,0.0,-0.98885,2e-05,1.38483]
[1778378136136,38.85,80671.19,0.0,-0.98885,2e-05,1.38483]
[1778378136317,38.85,80671.19,0.0,-0.98885,2e-05,1.38483]
[1778378136418,38.85,80668.83,0.0,-0.98889,2e-05,1.38072]
[1778378142204,38.85,80668.86,0.0,-0.98889,2e-05,1.38078]
[1778378144786,38.85,80668.68,0.0,-0.98889,2e-05,1.38046]
[1778378144811,38.85,80668.68,0.0,-0.98889,2e-05,1.38046]
[1778378154290,38.85,80668.97,0.0,-0.98889,2e-05,1.38097]
[1778378159325,38.85,80665.67,0.0,-0.98894,2e-05,1.37525]
[1778378159951,38.85,80665.67,0.0,-0.98894,2e-05,1.37525]
[1778378160061,38.85,80665.67,0.0,-0.98894,2e-05,1.37525]
[1778378160542,38.85,80665.67,0.0,-0.98894,2e-05,1.37525]
[1778378160563,38.85,80665.67,0.0,-0.98894,2e-05,1.37525]
[1778378160664,38.85,80662.59,0.0,-0.98899,2e-05,1.36992]
[1778378166374,38.85,80663.2,0.0,-0.98898,2e-05,1.37098]
[1778378171385,38.85,80663.62,0.0,-0.98897,2e-05,1.3717]
[1778378171559,38.85,80663.62,0.0,-0.98897,2e-05,1.3717]
[1778378171899,38.85,80663.34,0.0,-0.98898,2e-05,1.37122]
[1778378172061,38.85,80663.34,0.0,-0.98898,2e-05,1.37122]
[1778378172416,38.85,80662.87,0.0,-0.98898,2e-05,1.37041]
[1778378173423,38.85,80660.54,0.0,-0.98902,2e-05,1.36639]
[1778378178458,38.85,80660.24,0.0,-0.98902,2e-05,1.36587]
[1778378183493,38.85,80658.7,0.0,-0.98905,2e-05,1.36322]
[1778378184092,38.85,80658.7,0.0,-0.98905,2e-05,1.36322]
[1778378184309,38.85,80658.7,0.0,-0.98905,2e-05,1.36322]
[1778378189535,38.85,80657.77,0.0,-0.98906,2e-05,1.36162]
[1778378190542,38.85,80652.54,0.0,-0.98915,2e-05,1.35267]
[1778378191144,38.85,80652.54,0.0,-0.98915,2e-05,1.35267]
[1778378191308,38.85,80652.54,0.0,-0.98915,2e-05,1.35267]
[1778378191845,38.85,80652.6,0.0,-0.98916,2e-05,1.3504]
[1778378192061,38.85,80652.6,0.0,-0.98916,2e-05,1.3504]
[1778378192556,38.85,80652.56,0.0,-0.98916,2e-05,1.35033]
[1778378197591,38.85,80650.92,0.0,-0.98919,2e-05,1.34754]
[1778378203633,38.85,80650.73,0.0,-0.98919,2e-05,1.34721]
[1778378208668,38.85,80650.73,0.0,-0.98919,2e-05,1.34721]
[1778378209091,38.85,80650.73,0.0,-0.98919,2e-05,1.34721]
[1778378209318,38.85,80650.73,0.0,-0.98919,2e-05,1.34721]
[1778378209343,38.85,80650.73,0.0,-0.98919,2e-05,1.34721]
[1778378209560,38.85,80650.73,0.0,-0.98919,2e-05,1.34721]
[1778378209630,38.85,80650.73,0.0,-0.98919,2e-05,1.34721]
[1778378216724,38.85,80650.8,0.0,-0.98919,2e-05,1.34733]
[1778378221761,38.85,80650.83,0.0,-0.98919,2e-05,1.34738]
[1778378225000,38.85,80650.83,0.0,-0.98919,2e-05,1.34738]
[1778378225064,38.85,80650.83,0.0,-0.98919,2e-05,1.34738]
[1778378230824,38.85,80650.55,0.0,-0.98919,2e-05,1.34691]
[1778378235859,38.85,80650.83,0.0,-0.98919,2e-05,1.34738]
[1778378243915,38.85,80650.91,0.0,-0.98919,2e-05,1.34752]
[1778378248951,38.85,80650.83,0.0,-0.98919,2e-05,1.34738]
[1778378261035,38.85,80650.66,0.0,-0.98921,2e-05,1.34473]
[1778378264642,38.85,80650.66,0.0,-0.98921,2e-05,1.34473]
[1778378264810,38.85,80650.66,0.0,-0.98921,2e-05,1.34473]
[1778378264828,38.85,80650.66,0.0,-0.98921,2e-05,1.34473]
[1778378276170,38.85,80650.66,0.0,-0.98921,2e-05,1.34473]
[1778378281184,38.85,80650.63,0.0,-0.98921,2e-05,1.34468]
[1778378288233,38.85,80648.45,0.0,-0.98925,2e-05,1.34097]
[1778378289442,38.85,80648.45,0.0,-0.98925,2e-05,1.34097]
[1778378289566,38.85,80648.45,0.0,-0.98925,2e-05,1.34097]
[1778378290583,38.85,80649.1,0.0,-0.98924,2e-05,1.34208]
[1778378290810,38.85,80649.1,0.0,-0.98924,2e-05,1.34208]
[1778378290820,38.85,80649.1,0.0,-0.98924,2e-05,1.34208]
[1778378298303,38.85,80649.29,0.0,-0.98923,2e-05,1.3424]
[1778378303338,38.85,80648.86,0.0,-0.98924,2e-05,1.34167]
[1778378304511,38.85,80648.86,0.0,-0.98924,2e-05,1.34167]
[1778378304557,38.85,80648.86,0.0,-0.98924,2e-05,1.34167]
[1778378310388,38.85,80648.44,0.0,-0.98925,2e-05,1.34096]
[1778378316429,38.85,80648.66,0.0,-0.98926,2e-05,1.33897]
[1778378321464,38.85,80648.66,0.0,-0.98926,2e-05,1.33897]
[1778378326499,38.85,80648.84,0.0,-0.98926,2e-05,1.33928]
[1778378327282,38.85,80648.84,0.0,-0.98926,2e-05,1.33928]
[1778378327308,38.85,80648.84,0.0,-0.98926,2e-05,1.33928]
[1778378328144,38.85,80648.84,0.0,-0.98926,2e-05,1.33928]
[1778378328310,38.85,80648.84,0.0,-0.98926,2e-05,1.33928]
[1778378328412,38.85,80648.84,0.0,-0.98926,2e-05,1.33928]
[1778378335562,38.85,80649.38,0.0,-0.98925,2e-05,1.34019]
[1778378336669,38.85,80649.38,0.0,-0.98925,2e-05,1.34019]
[1778378336808,38.85,80649.38,0.0,-0.98925,2e-05,1.34019]
[1778378345632,38.85,80649.36,0.0,-0.98925,2e-05,1.34016]
[1778378347557,38.85,80649.36,0.0,-0.98925,2e-05,1.34016]
[1778378347808,38.85,80649.36,0.0,-0.98925,2e-05,1.34016]
[1778378347909,38.85,80649.36,0.0,-0.98925,2e-05,1.34016]
[1778378358723,38.85,80649.36,0.0,-0.98925,2e-05,1.34016]
[1778378364765,38.85,80649.29,0.0,-0.98925,2e-05,1.34004]
[1778378375842,38.85,80649.4,0.0,-0.98927,2e-05,1.33787]
[1778378380877,38.85,80649.21,0.0,-0.98927,2e-05,1.33755]
[1778378386246,38.85,80649.21,0.0,-0.98927,2e-05,1.33755]
[1778378393968,38.85,80649.14,0.0,-0.98927,2e-05,1.33743]
[1778378399202,38.85,80649.14,0.0,-0.98927,2e-05,1.33743]
[1778378399303,38.85,80661.85,0.0,-0.98907,2e-05,1.3591]
[1778378400370,38.85,80661.85,0.0,-0.98907,2e-05,1.3591]
[1778378400379,38.85,80666.32,0.0,-0.989,2e-05,1.36679]
[1778378402301,38.85,80665.41,0.0,-0.98902,2e-05,1.36522]
[1778378402660,38.85,80665.41,0.0,-0.98902,2e-05,1.36522]
[1778378402737,38.85,80664.24,0.0,-0.98904,2e-05,1.36321]
[1778378406054,38.85,80666.42,0.0,-0.989,2e-05,1.36696]
[1778378411089,38.85,80666.58,0.0,-0.989,2e-05,1.36724]
[1778378414110,38.85,80664.43,0.0,-0.98903,2e-05,1.36354]
[1778378415117,38.85,80659.92,0.0,-0.9891,2e-05,1.35579]
[1778378416661,38.85,80659.92,0.0,-0.9891,2e-05,1.35579]
[1778378416812,38.85,80659.92,0.0,-0.9891,2e-05,1.35579]
[1778378416892,38.85,80658.25,0.0,-0.98913,2e-05,1.35294]
[1778378419117,38.85,80658.32,0.0,-0.98913,2e-05,1.35306]
[1778378419308,38.85,80658.32,0.0,-0.98913,2e-05,1.35306]
[1778378423882,38.85,80657.18,0.0,-0.98915,2e-05,1.35111]
[1778378423983,38.85,80655.94,0.0,-0.98917,2e-05,1.34899]
[1778378424059,38.85,80655.94,0.0,-0.98917,2e-05,1.34899]
[1778378424650,38.85,80655.94,0.0,-0.98917,2e-05,1.34899]
[1778378424810,38.85,80655.94,0.0,-0.98917,2e-05,1.34899]
[1778378424870,38.85,80655.23,0.0,-0.98918,2e-05,1.34778]
[1778378429215,38.85,80652.8,0.0,-0.98921,2e-05,1.34364]
[1778378430495,38.85,80652.8,0.0,-0.98921,2e-05,1.34364]
[1778378430565,38.85,80652.8,0.0,-0.98921,2e-05,1.34364]
[1778378430596,38.85,80652.83,0.0,-0.98921,2e-05,1.34369]
[1778378432939,38.85,80652.75,0.0,-0.98923,2e-05,1.3412]
[1778378433062,38.85,80652.93,0.0,-0.98923,2e-05,1.3415]
[1778378438278,38.85,80653.07,0.0,-0.98923,2e-05,1.34174]
[1778378444320,38.85,80652.93,0.0,-0.98923,2e-05,1.3415]
[1778378449355,38.85,80653.17,0.0,-0.98923,2e-05,1.34191]
[1778378451959,38.85,80653.31,0.0,-0.98923,2e-05,1.34215]
[1778378451999,38.85,80653.38,0.0,-0.98922,2e-05,1.34227]
[1778378452061,38.85,80653.38,0.0,-0.98922,2e-05,1.34227]
[1778378454381,38.85,80653.38,0.0,-0.98922,2e-05,1.34227]
[1778378454558,38.85,80653.38,0.0,-0.98922,2e-05,1.34227]
[1778378454658,38.85,80653.38,0.0,-0.98922,2e-05,1.34227]
[1778378461440,38.85,80653.38,0.0,-0.98922,2e-05,1.34227]
[1778378467762,38.85,80653.27,0.0,-0.98923,2e-05,1.34208]
[1778378467809,38.85,80653.27,0.0,-0.98923,2e-05,1.34208]
[1778378467908,38.85,80653.27,0.0,-0.98923,2e-05,1.34208]
[1778378469060,38.85,80653.0,0.0,-0.98923,2e-05,1.34162]
[1778378469310,38.85,80653.0,0.0,-0.98923,2e-05,1.34162]
[1778378478564,38.85,80651.54,0.0,-0.98925,2e-05,1.33914]
[1778378482896,38.85,80650.73,0.0,-0.98927,2e-05,1.33777]
[1778378483048,38.85,80650.25,0.0,-0.98927,2e-05,1.33695]
[1778378483063,38.85,80650.25,0.0,-0.98927,2e-05,1.33695]
[1778378483599,38.85,80648.61,0.0,-0.9893,2e-05,1.33418]
[1778378485839,38.85,80648.75,0.0,-0.9893,2e-05,1.33442]
[1778378486059,38.85,80648.75,0.0,-0.9893,2e-05,1.33442]
[1778378489645,38.85,80645.29,0.0,-0.98935,2e-05,1.32857]
[1778378490635,38.85,80645.29,0.0,-0.98935,2e-05,1.32857]
[1778378490809,38.85,80645.29,0.0,-0.98935,2e-05,1.32857]
[1778378490908,38.85,80644.03,0.0,-0.98937,2e-05,1.32645]
[1778378492761,38.85,80643.68,0.0,-0.98939,2e-05,1.32352]
[1778378492810,38.85,80643.68,0.0,-0.98939,2e-05,1.32352]
[1778378498708,38.85,80642.98,0.0,-0.9894,2e-05,1.32234]
[1778378503211,38.85,80642.79,0.0,-0.98941,2e-05,1.32202]
[1778378503307,38.85,80642.79,0.0,-0.98941,2e-05,1.32202]
[1778378503743,38.85,80642.65,0.0,-0.98941,2e-05,1.32179]
[1778378505251,38.85,80642.61,0.0,-0.98941,2e-05,1.32172]
[1778378505311,38.85,80642.61,0.0,-0.98941,2e-05,1.32172]
[1778378508782,38.85,80642.2,0.0,-0.98941,2e-05,1.32103]
[1778378508989,38.85,80642.2,0.0,-0.98941,2e-05,1.32103]
[1778378509786,38.85,80635.93,0.0,-0.98951,2e-05,1.31055]
[1778378510793,38.85,80633.17,0.0,-0.98955,2e-05,1.30595]
[1778378511800,38.85,80631.22,0.0,-0.98958,2e-05,1.30271]
[1778378512696,38.85,80631.22,0.0,-0.98958,2e-05,1.30271]
[1778378512813,38.85,80631.22,0.0,-0.98958,2e-05,1.30271]
[1778378515828,38.85,80626.27,0.0,-0.98966,1e-05,1.29452]
[1778378517843,38.85,80621.05,0.0,-0.98973,1e-05,1.28592]
[1778378520864,38.85,80619.56,0.0,-0.98976,1e-05,1.28348]
[1778378521871,38.85,80616.97,0.0,-0.98979,1e-05,1.27924]
[1778378522544,38.85,80616.97,0.0,-0.98979,1e-05,1.27924]
[1778378522565,38.85,80616.97,0.0,-0.98979,1e-05,1.27924]
[1778378523052,38.85,80614.9,0.0,-0.98982,1e-05,1.27586]
[1778378523885,38.85,80612.97,0.0,-0.98985,1e-05,1.27271]
[1778378524311,38.85,80612.97,0.0,-0.98985,1e-05,1.27271]
[1778378524892,38.85,80611.12,0.0,-0.98988,1e-05,1.2697]
[1778378529927,38.85,80610.66,0.0,-0.98989,1e-05,1.26895]
[1778378535969,38.85,80610.67,0.0,-0.98989,1e-05,1.26897]
[1778378536265,38.85,80610.67,0.0,-0.98989,1e-05,1.26897]
[1778378536310,38.85,80610.67,0.0,-0.98989,1e-05,1.26897]
[1778378546039,38.85,80611.84,0.0,-0.98987,1e-05,1.27087]
[1778378547046,38.85,80608.89,0.0,-0.98991,1e-05,1.26608]
[1778378551074,38.85,80613.04,0.0,-0.98987,1e-05,1.27055]
[1778378552081,38.85,80616.17,0.0,-0.98982,1e-05,1.27565]
[1778378553588,38.85,80615.59,0.0,-0.98983,1e-05,1.2747]
[1778378553810,38.85,80615.59,0.0,-0.98983,1e-05,1.2747]
[1778378554612,38.85,80615.63,0.0,-0.98983,1e-05,1.27476]
[1778378554809,38.85,80615.63,0.0,-0.98983,1e-05,1.27476]
[1778378554910,38.85,80615.63,0.0,-0.98983,1e-05,1.27476]
[1778378560137,38.85,80617.53,0.0,-0.9898,1e-05,1.27787]
[1778378564973,38.85,80618.5,0.0,-0.98979,1e-05,1.27945]
[1778378565061,38.85,80618.5,0.0,-0.98979,1e-05,1.27945]
[1778378571216,38.85,80617.99,0.0,-0.9898,1e-05,1.27862]
[1778378577258,38.85,80617.95,0.0,-0.9898,1e-05,1.27855]
[1778378583107,38.85,80618.42,0.0,-0.98979,1e-05,1.27932]
[1778378583310,38.85,80618.17,0.0,-0.98979,1e-05,1.27891]
[1778378583391,38.85,80621.0,0.0,-0.98975,1e-05,1.28355]
[1778378584516,38.85,80621.0,0.0,-0.98975,1e-05,1.28355]
[1778378584560,38.85,80621.0,0.0,-0.98975,1e-05,1.28355]
[1778378584617,38.85,80620.65,0.0,-0.98976,1e-05,1.28297]
[1778378590349,38.85,80621.22,0.0,-0.98975,1e-05,1.28391]
[1778378591508,38.85,80621.22,0.0,-0.98975,1e-05,1.28391]
[1778378591559,38.85,80621.22,0.0,-0.98975,1e-05,1.28391]
[1778378598405,38.85,80622.13,0.0,-0.98974,1e-05,1.2854]
[1778378602410,38.85,80621.45,0.0,-0.98975,1e-05,1.28429]
[1778378602559,38.85,80621.45,0.0,-0.98975,1e-05,1.28429]
[1778378603412,38.85,80621.45,0.0,-0.98975,1e-05,1.28429]
[1778378603567,38.85,80621.45,0.0,-0.98975,1e-05,1.28429]
[1778378607469,38.85,80621.2,0.0,-0.98975,1e-05,1.28388]
[1778378611497,38.85,80628.15,0.0,-0.98966,1e-05,1.29301]
[1778378612852,38.85,80628.15,0.0,-0.98966,1e-05,1.29301]
[1778378613065,38.85,80628.15,0.0,-0.98966,1e-05,1.29301]
[1778378618546,38.85,80628.78,0.0,-0.98965,1e-05,1.29405]
[1778378627609,38.85,80625.21,0.0,-0.98971,1e-05,1.28817]
[1778378629623,38.85,80622.56,0.0,-0.98975,1e-05,1.28381]
[1778378630748,38.85,80622.56,0.0,-0.98975,1e-05,1.28381]
[1778378630809,38.85,80622.56,0.0,-0.98975,1e-05,1.28381]
[1778378632218,38.85,80622.9,0.0,-0.98974,1e-05,1.28437]
[1778378632309,38.85,80622.9,0.0,-0.98974,1e-05,1.28437]
[1778378632645,38.85,80625.4,0.0,-0.9897,1e-05,1.28848]
[1778378637680,38.85,80626.73,0.0,-0.98968,1e-05,1.29067]
[1778378638532,38.85,80626.73,0.0,-0.98968,1e-05,1.29067]
[1778378638561,38.85,80626.73,0.0,-0.98968,1e-05,1.29067]
[1778378643725,38.85,80627.76,0.0,-0.98967,1e-05,1.29237]
[1778378649766,38.85,80627.83,0.0,-0.98967,1e-05,1.29248]
[1778378652930,38.85,80628.86,0.0,-0.98965,1e-05,1.29418]
[1778378653062,38.85,80628.86,0.0,-0.98965,1e-05,1.29418]
[1778378654003,38.85,80631.23,0.0,-0.98962,2e-05,1.2981]
[1778378654058,38.85,80631.23,0.0,-0.98962,2e-05,1.2981]
[1778378654104,38.85,80631.6,0.0,-0.98961,2e-05,1.29871]
[1778378659837,38.85,80631.91,0.0,-0.98961,2e-05,1.29923]
[1778378665382,38.85,80631.76,0.0,-0.98961,2e-05,1.29898]
[1778378670915,38.85,80631.66,0.0,-0.98961,2e-05,1.29881]
[1778378675950,38.85,80631.42,0.0,-0.98963,2e-05,1.2961]
[1778378680985,38.85,80631.49,0.0,-0.98963,2e-05,1.29622]
[1778378681998,38.85,80631.49,0.0,-0.98963,2e-05,1.29622]
[1778378682061,38.85,80631.49,0.0,-0.98963,2e-05,1.29622]
[1778378691056,38.85,80632.06,0.0,-0.98962,2e-05,1.29716]
[1778378696091,38.85,80631.99,0.0,-0.98962,2e-05,1.29705]
[1778378702133,38.85,80631.81,0.0,-0.98963,2e-05,1.29675]
[1778378707168,38.85,80631.74,0.0,-0.98963,2e-05,1.29663]
[1778378713210,38.85,80631.6,0.0,-0.98963,2e-05,1.2964]
[1778378714217,38.85,80627.35,0.0,-0.98969,1e-05,1.28939]
[1778378715224,38.85,80624.32,0.0,-0.98974,1e-05,1.2844]
[1778378716669,38.85,80624.39,0.0,-0.98974,1e-05,1.28452]
[1778378716810,38.85,80624.39,0.0,-0.98974,1e-05,1.28452]
[1778378717775,38.85,80624.32,0.0,-0.98974,1e-05,1.2844]
[1778378717811,38.85,80624.32,0.0,-0.98974,1e-05,1.2844]
[1778378718245,38.85,80624.43,0.0,-0.98974,1e-05,1.28459]
[1778378723281,38.85,80623.81,0.0,-0.98975,1e-05,1.28357]
[1778378724579,38.85,80623.96,0.0,-0.98974,1e-05,1.28381]
[1778378724809,38.85,80623.96,0.0,-0.98974,1e-05,1.28381]
[1778378730330,38.85,80623.99,0.0,-0.98974,1e-05,1.28386]
[1778378734358,38.85,80625.18,0.0,-0.98974,1e-05,1.28352]
[1778378739393,38.85,80625.99,0.0,-0.98973,1e-05,1.28485]
[1778378742314,38.85,80625.99,0.0,-0.98973,1e-05,1.28485]
[1778378742559,38.85,80625.85,0.0,-0.98973,1e-05,1.28462]
[1778378743186,38.85,80625.85,0.0,-0.98973,1e-05,1.28462]
[1778378743313,38.85,80625.85,0.0,-0.98973,1e-05,1.28462]
[1778378743287,38.85,80625.85,0.0,-0.98973,1e-05,1.28462]
[1778378748457,38.85,80627.0,0.0,-0.98972,1e-05,1.28651]
[1778378750802,38.85,80628.29,0.0,-0.9897,1e-05,1.28863]
[1778378750811,38.85,80628.29,0.0,-0.9897,1e-05,1.28863]
[1778378758527,38.85,80629.94,0.0,-0.98967,1e-05,1.29135]
[1778378761190,38.85,80630.46,0.0,-0.98966,1e-05,1.29221]
[1778378761309,38.85,80630.46,0.0,-0.98966,1e-05,1.29221]
[1778378762325,38.85,80630.78,0.0,-0.98966,1e-05,1.29274]
[1778378762559,38.85,80630.78,0.0,-0.98966,1e-05,1.29274]
[1778378762581,38.85,80631.54,0.0,-0.98965,2e-05,1.29399]
[1778378768597,38.85,80632.23,0.0,-0.98964,2e-05,1.29513]
[1778378770589,38.85,80631.98,0.0,-0.98964,2e-05,1.29472]
[1778378770817,38.85,80631.98,0.0,-0.98964,2e-05,1.29472]
[1778378779675,38.85,80632.59,0.0,-0.98963,2e-05,1.29573]
[1778378782696,38.85,80640.32,0.0,-0.98952,2e-05,1.30856]
[1778378785345,38.85,80640.95,0.0,-0.98951,2e-05,1.30961]
[1778378784711,38.85,80645.39,0.0,-0.98944,2e-05,1.31703]
[1778378785565,38.85,80645.39,0.0,-0.98944,2e-05,1.31703]
[1778378787754,38.85,80646.65,0.0,-0.98942,2e-05,1.31914]
[1778378787812,38.85,80646.65,0.0,-0.98942,2e-05,1.31914]
[1778378787856,38.85,80646.65,0.0,-0.98942,2e-05,1.31914]
[1778378793773,38.85,80646.65,0.0,-0.98944,2e-05,1.3168]
[1778378796063,38.85,80646.69,0.0,-0.98944,2e-05,1.31687]
[1778378796310,38.85,80646.69,0.0,-0.98944,2e-05,1.31687]
[1778378801829,38.85,80647.91,0.0,-0.98942,2e-05,1.31892]
[1778378806864,38.85,80648.28,0.0,-0.98941,2e-05,1.31954]
[1778378811090,38.85,80649.12,0.0,-0.9894,2e-05,1.32095]
[1778378811310,38.85,80649.12,0.0,-0.9894,2e-05,1.32095]
[1778378812240,38.85,80648.98,0.0,-0.9894,2e-05,1.32071]
[1778378812312,38.85,80648.98,0.0,-0.9894,2e-05,1.32071]
[1778378812280,38.85,80648.91,0.0,-0.9894,2e-05,1.3206]
[1778378814307,38.85,80648.91,0.0,-0.9894,2e-05,1.3206]
[1778378819956,38.85,80646.01,0.0,-0.98945,2e-05,1.31573]
[1778378821450,38.85,80643.96,0.0,-0.98948,2e-05,1.3123]
[1778378821558,38.85,80643.96,0.0,-0.98948,2e-05,1.3123]
[1778378822741,38.85,80642.61,0.0,-0.9895,2e-05,1.31005]
[1778378822811,38.85,80642.61,0.0,-0.9895,2e-05,1.31005]
[1778378822976,38.85,80642.32,0.0,-0.9895,2e-05,1.30956]
[1778378828017,38.85,80642.84,0.0,-0.9895,2e-05,1.31043]
[1778378829844,38.85,80642.39,0.0,-0.9895,2e-05,1.30968]
[1778378830060,38.85,80642.39,0.0,-0.9895,2e-05,1.30968]
[1778378837079,38.85,80642.54,0.0,-0.9895,2e-05,1.30993]
[1778378842114,38.85,80643.8,0.0,-0.98948,2e-05,1.31204]
[1778378847149,38.85,80643.16,0.0,-0.98949,2e-05,1.31097]
[1778378848646,38.85,80643.37,0.0,-0.98949,2e-05,1.31132]
[1778378848810,38.85,80643.37,0.0,-0.98949,2e-05,1.31132]
[1778378849816,38.85,80643.37,0.0,-0.98949,2e-05,1.31132]
[1778378850072,38.85,80643.37,0.0,-0.98949,2e-05,1.31132]
[1778378850170,38.85,80643.16,0.0,-0.98949,2e-05,1.31097]
[1778378858226,38.85,80642.85,0.0,-0.98951,2e-05,1.30812]
[1778378862710,38.85,80642.39,0.0,-0.98952,2e-05,1.30735]
[1778378862813,38.85,80642.39,0.0,-0.98952,2e-05,1.30735]
[1778378871318,38.85,80642.36,0.0,-0.98952,2e-05,1.3073]
[1778378876353,38.85,80634.74,0.0,-0.98964,2e-05,1.29466]
[1778378877613,38.85,80632.2,0.0,-0.98967,1e-05,1.29046]
[1778378877811,38.85,80632.2,0.0,-0.98967,1e-05,1.29046]
[1778378878884,38.85,80631.64,0.0,-0.98968,1e-05,1.28954]
[1778378879062,38.85,80631.64,0.0,-0.98968,1e-05,1.28954]
[1778378879374,38.85,80631.57,0.0,-0.98968,1e-05,1.28942]
[1778378884409,38.85,80624.84,0.0,-0.98978,1e-05,1.27837]
[1778378886439,38.85,80622.79,0.0,-0.98981,1e-05,1.27502]
[1778378886560,38.85,80622.76,0.0,-0.98981,1e-05,1.27497]
[1778378892465,38.85,80621.09,0.0,-0.98984,1e-05,1.27225]
[1778378896816,38.85,80621.44,0.0,-0.98983,1e-05,1.27282]
[1778378897061,38.85,80621.44,0.0,-0.98983,1e-05,1.27282]
[1778378898193,38.85,80621.37,0.0,-0.98983,1e-05,1.2727]
[1778378898310,38.85,80621.37,0.0,-0.98983,1e-05,1.2727]
[1778378898411,38.85,80621.02,0.0,-0.98984,1e-05,1.27213]
[1778378903543,38.85,80620.91,0.0,-0.98984,1e-05,1.27196]
[1778378909323,38.85,80618.39,0.0,-0.98988,1e-05,1.26785]
[1778378909559,38.85,80618.35,0.0,-0.98988,1e-05,1.26779]
[1778378915626,38.85,80618.25,0.0,-0.9899,1e-05,1.26535]
[1778378917640,38.85,80604.76,0.0,-0.9901,1e-05,1.2436]
[1778378918647,38.85,80599.76,0.0,-0.99017,1e-05,1.23562]
[1778378919793,38.85,80599.76,0.0,-0.99017,1e-05,1.23562]
[1778378919811,38.85,80599.76,0.0,-0.99017,1e-05,1.23562]
[1778378921460,38.85,80600.29,0.0,-0.99016,1e-05,1.23647]
[1778378921560,38.85,80600.18,0.0,-0.99016,1e-05,1.23629]
[1778378921668,38.85,80601.31,0.0,-0.99015,1e-05,1.23809]
[1778378930731,38.85,80602.48,0.0,-0.99013,1e-05,1.23996]
[1778378934621,38.85,80604.33,0.0,-0.9901,1e-05,1.24292]
[1778378934812,38.85,80604.33,0.0,-0.9901,1e-05,1.24292]
[1778378940405,38.85,80606.88,0.0,-0.99006,1e-05,1.247]
[1778378940506,38.85,80607.17,0.0,-0.99006,1e-05,1.24747]
[1778378940566,38.85,80607.17,0.0,-0.99006,1e-05,1.24747]
[1778378941288,38.85,80607.17,0.0,-0.99006,1e-05,1.24747]
[1778378941308,38.85,80607.17,0.0,-0.99006,1e-05,1.24747]
[1778378941808,38.85,80611.94,0.0,-0.98999,1e-05,1.25514]
[1778378946843,38.85,80611.08,0.0,-0.99,1e-05,1.25375]
[1778378954899,38.85,80611.05,0.0,-0.99,1e-05,1.2537]
[1778378960941,38.85,80611.1,0.0,-0.99,1e-05,1.25378]
[1778378965976,38.85,80611.35,0.0,-0.99,1e-05,1.25419]
[1778378969503,38.85,80611.38,0.0,-0.99,1e-05,1.25424]
[1778378969558,38.85,80611.38,0.0,-0.99,1e-05,1.25424]
[1778378971112,38.85,80611.6,0.0,-0.99,1e-05,1.25459]
[1778378971215,38.85,80611.6,0.0,-0.99,1e-05,1.25459]
[1778378971316,38.85,80613.67,0.0,-0.98998,1e-05,1.25566]
[1778378973025,38.85,80617.88,0.0,-0.98992,1e-05,1.26247]
[1778378974535,38.85,80617.88,0.0,-0.98992,1e-05,1.26247]
[1778378974558,38.85,80617.99,0.0,-0.98992,1e-05,1.26265]
[1778378982089,38.85,80618.24,0.0,-0.98992,1e-05,1.26306]
[1778378989140,38.85,80618.38,0.0,-0.98991,1e-05,1.26328]
[1778378994175,38.85,80618.56,0.0,-0.98991,1e-05,1.26357]
[1778379000220,38.85,80618.59,0.0,-0.98991,1e-05,1.26362]
[1778379005255,38.85,80618.55,0.0,-0.98991,1e-05,1.26356]
[1778379011297,38.85,80618.48,0.0,-0.98991,1e-05,1.26344]
[1778379019353,38.85,80618.73,0.0,-0.98991,1e-05,1.26385]
[1778379024388,38.85,80618.91,0.0,-0.98991,1e-05,1.26414]
[1778379026455,38.85,80618.87,0.0,-0.98991,1e-05,1.26408]
[1778379026557,38.85,80618.87,0.0,-0.98991,1e-05,1.26408]
[1778379028225,38.85,80618.87,0.0,-0.98991,1e-05,1.26408]
[1778379028316,38.85,80618.87,0.0,-0.98991,1e-05,1.26408]
[1778379028416,38.85,80618.94,0.0,-0.98991,1e-05,1.26419]
[1778379040500,38.85,80619.18,0.0,-0.98992,1e-05,1.2623]
[1778379047549,38.85,80619.27,0.0,-0.98992,1e-05,1.26245]
[1778379049572,38.85,80621.42,0.0,-0.98989,1e-05,1.26594]
[1778379049808,38.85,80622.81,0.0,-0.98987,1e-05,1.2682]
[1778379055605,38.85,80623.17,0.0,-0.98986,1e-05,1.26878]
[1778379058188,38.85,80623.17,0.0,-0.98986,1e-05,1.26878]
[1778379058309,38.85,80623.17,0.0,-0.98986,1e-05,1.26878]
[1778379059633,38.85,80617.38,0.0,-0.98995,1e-05,1.25939]
[1778379060599,38.85,80617.38,0.0,-0.98995,1e-05,1.25939]
[1778379060640,38.85,80617.45,0.0,-0.98995,1e-05,1.2595]
[1778379060808,38.85,80617.45,0.0,-0.98995,1e-05,1.2595]
[1778379066682,38.85,80615.95,0.0,-0.98997,1e-05,1.25708]
[1778379069589,38.85,80616.02,0.0,-0.98997,1e-05,1.25719]
[1778379069809,38.85,80615.88,0.0,-0.98997,1e-05,1.25696]
[1778379072883,38.85,80616.32,0.0,-0.98996,1e-05,1.25767]
[1778379073061,38.85,80616.32,0.0,-0.98996,1e-05,1.25767]
[1778379073196,38.85,80616.32,0.0,-0.98996,1e-05,1.25767]
[1778379073310,38.85,80616.32,0.0,-0.98996,1e-05,1.25767]
[1778379073354,38.85,80608.79,0.0,-0.99007,1e-05,1.24555]
[1778379073731,38.85,80604.32,0.0,-0.99014,1e-05,1.2384]
[1778379078766,38.85,80602.53,0.0,-0.99016,1e-05,1.23555]
[1778379082916,38.85,80602.28,0.0,-0.99017,1e-05,1.23515]
[1778379083061,38.85,80602.28,0.0,-0.99017,1e-05,1.23515]
[1778379089844,38.85,80601.78,0.0,-0.99017,1e-05,1.23436]
[1778379094286,38.85,80601.86,0.0,-0.99019,1e-05,1.23224]
[1778379094308,38.85,80601.86,0.0,-0.99019,1e-05,1.23224]
[1778379094480,38.85,80601.86,0.0,-0.99019,1e-05,1.23224]
[1778379094564,38.85,80601.86,0.0,-0.99019,1e-05,1.23224]
[1778379094635,38.85,80601.82,0.0,-0.99019,1e-05,1.23218]
[1778379099914,38.85,80601.79,0.0,-0.99019,1e-05,1.23213]
[1778379105956,38.85,80600.87,0.0,-0.9902,1e-05,1.23067]
[1778379115019,38.85,80600.84,0.0,-0.9902,1e-05,1.23062]
[1778379119120,38.85,80600.41,0.0,-0.99021,1e-05,1.22994]
[1778379119308,38.85,80600.41,0.0,-0.99021,1e-05,1.22994]
[1778379123860,38.85,80600.52,0.0,-0.99021,1e-05,1.23011]
[1778379124060,38.85,80600.52,0.0,-0.99021,1e-05,1.23011]
[1778379124082,38.85,80598.26,0.0,-0.99024,1e-05,1.22653]
[1778379124724,38.85,80598.26,0.0,-0.99024,1e-05,1.22653]
[1778379124808,38.85,80598.26,0.0,-0.99024,1e-05,1.22653]
[1778379130124,38.85,80595.34,0.0,-0.99028,1e-05,1.22191]
[1778379135159,38.85,80596.02,0.0,-0.99027,1e-05,1.22299]
[1778379140194,38.85,80595.38,0.0,-0.99028,1e-05,1.22198]
[1778379143717,38.85,80595.38,0.0,-0.99028,1e-05,1.22198]
[1778379143809,38.85,80595.45,0.0,-0.99028,1e-05,1.22209]
[1778379144985,38.85,80595.38,0.0,-0.99028,1e-05,1.22198]
[1778379145066,38.85,80595.38,0.0,-0.99028,1e-05,1.22198]
[1778379145229,38.85,80595.42,0.0,-0.99028,1e-05,1.22204]
[1778379150266,38.85,80595.49,0.0,-0.99028,1e-05,1.22215]
[1778379155300,38.85,80595.56,0.0,-0.9903,1e-05,1.22004]
[1778379160335,38.85,80595.47,0.0,-0.9903,1e-05,1.21989]
[1778379161342,38.85,80598.79,0.0,-0.99025,1e-05,1.22514]
[1778379164309,38.85,80597.99,0.0,-0.99026,1e-05,1.22387]
[1778379168040,38.85,80599.17,0.0,-0.99024,1e-05,1.22574]
[1778379168062,38.85,80599.17,0.0,-0.99024,1e-05,1.22574]
[1778379168391,38.85,80599.61,0.0,-0.99024,1e-05,1.22644]
[1778379174433,38.85,80599.37,0.0,-0.99024,1e-05,1.22606]
[1778379177376,38.85,80599.44,0.0,-0.99024,1e-05,1.22617]
[1778379177560,38.85,80599.44,0.0,-0.99024,1e-05,1.22617]
[1778379184503,38.85,80598.78,0.0,-0.99025,1e-05,1.22512]
[1778379189538,38.85,80599.22,0.0,-0.99024,1e-05,1.22582]
[1778379192559,38.85,80607.38,0.0,-0.99013,1e-05,1.23879]
[1778379193566,38.85,80613.13,0.0,-0.99004,1e-05,1.248]
[1778379194825,38.85,80613.45,0.0,-0.99004,1e-05,1.24852]
[1778379195061,38.85,80613.45,0.0,-0.99004,1e-05,1.24852]
[1778379195596,38.85,80613.45,0.0,-0.99004,1e-05,1.24852]
[1778379195771,38.85,80613.45,0.0,-0.99004,1e-05,1.24852]
[1778379195810,38.85,80613.45,0.0,-0.99004,1e-05,1.24852]
[1778379201622,38.85,80613.14,0.0,-0.99004,1e-05,1.24802]
[1778379207664,38.85,80613.01,0.0,-0.99005,1e-05,1.24781]
[1778379212351,38.85,80613.29,0.0,-0.99006,1e-05,1.246]
[1778379212560,38.85,80613.29,0.0,-0.99006,1e-05,1.246]
[1778379212699,38.85,80613.46,0.0,-0.99006,1e-05,1.24628]
[1778379212892,38.85,80613.46,0.0,-0.99006,1e-05,1.24628]
[1778379213059,38.85,80613.46,0.0,-0.99006,1e-05,1.24628]
[1778379218742,38.85,80613.6,0.0,-0.99005,1e-05,1.2465]
[1778379221390,38.85,80613.71,0.0,-0.99005,1e-05,1.24668]
[1778379221560,38.85,80613.71,0.0,-0.99005,1e-05,1.24668]
[1778379221661,38.85,80613.71,0.0,-0.99005,1e-05,1.24668]
[1778379221971,38.85,80613.71,0.0,-0.99005,1e-05,1.24668]
[1778379222061,38.85,80613.71,0.0,-0.99005,1e-05,1.24668]
[1778379227805,38.85,80613.57,0.0,-0.99005,1e-05,1.24645]
[1778379232840,38.85,80612.96,0.0,-0.99006,1e-05,1.24547]
[1778379234259,38.85,80612.96,0.0,-0.99006,1e-05,1.24547]
[1778379234314,38.85,80612.96,0.0,-0.99006,1e-05,1.24547]
[1778379234360,38.85,80613.07,0.0,-0.99006,1e-05,1.24565]
[1778379234832,38.85,80613.07,0.0,-0.99006,1e-05,1.24565]
[1778379235061,38.85,80613.07,0.0,-0.99006,1e-05,1.24565]
[1778379244925,38.85,80612.36,0.0,-0.99007,1e-05,1.24451]
[1778379249573,38.85,80612.13,0.0,-0.99008,1e-05,1.24414]
[1778379249640,38.85,80612.13,0.0,-0.99008,1e-05,1.24414]
[1778379249811,38.85,80612.13,0.0,-0.99008,1e-05,1.24414]
[1778379249674,38.85,80612.1,0.0,-0.99008,1e-05,1.24409]
[1778379256003,38.85,80612.13,0.0,-0.99008,1e-05,1.24414]
[1778379261037,38.85,80612.13,0.0,-0.99008,1e-05,1.24414]
[1778379266072,38.85,80612.17,0.0,-0.99007,1e-05,1.24421]
[1778379271107,38.85,80612.78,0.0,-0.99008,1e-05,1.24293]
[1778379271907,38.85,80612.78,0.0,-0.99008,1e-05,1.24293]
[1778379272068,38.85,80612.78,0.0,-0.99008,1e-05,1.24293]
[1778379272623,38.85,80612.78,0.0,-0.99008,1e-05,1.24293]
[1778379272810,38.85,80612.78,0.0,-0.99008,1e-05,1.24293]
[1778379272833,38.85,80612.74,0.0,-0.99008,1e-05,1.24286]
[1778379278157,38.85,80612.67,0.0,-0.99009,1e-05,1.24275]
[1778379283192,38.85,80612.63,0.0,-0.99009,1e-05,1.24269]
[1778379289234,38.85,80612.6,0.0,-0.99009,1e-05,1.24264]
[1778379294269,38.85,80612.6,0.0,-0.99009,1e-05,1.24264]
[1778379298644,38.85,80612.28,0.0,-0.99009,1e-05,1.24213]
[1778379298810,38.85,80612.28,0.0,-0.99009,1e-05,1.24213]
[1778379298745,38.85,80612.32,0.0,-0.99009,1e-05,1.24219]
[1778379299412,38.85,80612.32,0.0,-0.99009,1e-05,1.24219]
[1778379299561,38.85,80612.32,0.0,-0.99009,1e-05,1.24219]
[1778379305347,38.85,80611.02,0.0,-0.99011,1e-05,1.24011]
[1778379306227,38.85,80611.02,0.0,-0.99011,1e-05,1.24011]
[1778379306310,38.85,80611.02,0.0,-0.99011,1e-05,1.24011]
[1778379306625,38.85,80611.02,0.0,-0.99011,1e-05,1.24011]
[1778379306810,38.85,80611.02,0.0,-0.99011,1e-05,1.24011]
[1778379306811,38.85,80611.06,0.0,-0.99011,1e-05,1.24017]
[1778379312397,38.85,80611.38,0.0,-0.9901,1e-05,1.24069]
[1778379313882,38.85,80611.38,0.0,-0.9901,1e-05,1.24069]
[1778379314062,38.85,80611.31,0.0,-0.9901,1e-05,1.24057]
[1778379314702,38.85,80611.31,0.0,-0.9901,1e-05,1.24057]
[1778379314809,38.85,80611.31,0.0,-0.9901,1e-05,1.24057]
[1778379314803,38.85,80611.27,0.0,-0.99011,1e-05,1.24051]
[1778379322469,38.85,80611.31,0.0,-0.9901,1e-05,1.24057]
[1778379328510,38.85,80611.2,0.0,-0.99011,1e-05,1.2404]
[1778379336566,38.85,80611.31,0.0,-0.99012,1e-05,1.23832]
[1778379346636,38.85,80611.52,0.0,-0.99012,1e-05,1.23866]
[1778379353461,38.85,80611.59,0.0,-0.99012,1e-05,1.23877]
[1778379353562,38.85,80611.59,0.0,-0.99012,1e-05,1.23877]
[1778379353652,38.85,80611.59,0.0,-0.99012,1e-05,1.23877]
[1778379354234,38.85,80611.59,0.0,-0.99012,1e-05,1.23877]
[1778379354311,38.85,80611.59,0.0,-0.99012,1e-05,1.23877]
[1778379360734,38.85,80611.52,0.0,-0.99012,1e-05,1.23866]
[1778379365769,38.85,80611.31,0.0,-0.99012,1e-05,1.23832]
[1778379372818,38.85,80611.61,0.0,-0.99012,1e-05,1.2388]
[1778379374315,38.85,80611.58,0.0,-0.99012,1e-05,1.23875]
[1778379374562,38.85,80611.58,0.0,-0.99012,1e-05,1.23875]
[1778379374832,38.85,80611.36,0.0,-0.99012,1e-05,1.2384]
[1778379375131,38.85,80611.36,0.0,-0.99012,1e-05,1.2384]
[1778379375309,38.85,80611.36,0.0,-0.99012,1e-05,1.2384]
[1778379383895,38.85,80611.65,0.0,-0.99012,1e-05,1.23887]
[1778379388934,38.85,80612.16,0.0,-0.99011,1e-05,1.23968]
[1778379393969,38.85,80617.97,0.0,-0.99004,1e-05,1.24673]
[1778379395591,38.85,80617.97,0.0,-0.99004,1e-05,1.24673]
[1778379395810,38.85,80617.97,0.0,-0.99004,1e-05,1.24673]
[1778379395881,38.85,80618.45,0.0,-0.99004,1e-05,1.24751]
[1778379396427,38.85,80618.45,0.0,-0.99004,1e-05,1.24751]
[1778379396560,38.85,80618.45,0.0,-0.99004,1e-05,1.24751]
[1778379402699,38.85,80618.67,0.0,-0.99003,1e-05,1.24786]
[1778379402818,38.85,80618.67,0.0,-0.99003,1e-05,1.24786]
[1778379405050,38.85,80625.37,0.0,-0.98993,1e-05,1.25867]
[1778379406304,38.85,80625.37,0.0,-0.98993,1e-05,1.25867]
[1778379406559,38.85,80625.37,0.0,-0.98993,1e-05,1.25867]
[1778379406588,38.85,80628.6,0.0,-0.98989,1e-05,1.26391]
[1778379407080,38.85,80628.6,0.0,-0.98989,1e-05,1.26391]
[1778379407310,38.85,80628.6,0.0,-0.98989,1e-05,1.26391]
[1778379408071,38.85,80632.65,0.0,-0.98983,1e-05,1.2705]
[1778379410085,38.85,80635.28,0.0,-0.98979,1e-05,1.2748]
[1778379415120,38.85,80634.01,0.0,-0.98981,1e-05,1.27272]
[1778379417141,38.85,80633.8,0.0,-0.98981,1e-05,1.27238]
[1778379417308,38.85,80633.8,0.0,-0.98981,1e-05,1.27238]
[1778379417523,38.85,80633.8,0.0,-0.98981,1e-05,1.27238]
[1778379417565,38.85,80633.8,0.0,-0.98981,1e-05,1.27238]
[1778379417624,38.85,80633.54,0.0,-0.98981,1e-05,1.27195]
[1778379424183,38.85,80633.81,0.0,-0.98981,1e-05,1.27239]
[1778379428211,38.85,80636.79,0.0,-0.98977,1e-05,1.27727]
[1778379434253,38.85,80640.89,0.0,-0.9897,1e-05,1.284]
[1778379435919,38.85,80640.89,0.0,-0.9897,1e-05,1.284]
[1778379436070,38.85,80641.67,0.0,-0.98969,1e-05,1.28528]
[1778379436527,38.85,80641.67,0.0,-0.98969,1e-05,1.28528]
[1778379436561,38.85,80641.67,0.0,-0.98969,1e-05,1.28528]
[1778379436622,38.85,80641.52,0.0,-0.9897,1e-05,1.28504]
[1778379442315,38.85,80641.69,0.0,-0.98969,1e-05,1.28532]
[1778379444329,38.85,80647.63,0.0,-0.9896,2e-05,1.29513]
[1778379445336,38.85,80655.68,0.0,-0.98948,2e-05,1.30852]
[1778379447062,38.85,80655.72,0.0,-0.98948,2e-05,1.30859]
[1778379447310,38.85,80655.72,0.0,-0.98948,2e-05,1.30859]
[1778379447670,38.85,80655.72,0.0,-0.98948,2e-05,1.30859]
[1778379447811,38.85,80655.72,0.0,-0.98948,2e-05,1.30859]
[1778379447911,38.85,80655.52,0.0,-0.98948,2e-05,1.30825]
[1778379453392,38.85,80656.73,0.0,-0.98948,2e-05,1.30794]
[1778379454985,38.85,80656.73,0.0,-0.98948,2e-05,1.30794]
[1778379455059,38.85,80656.73,0.0,-0.98948,2e-05,1.30794]
[1778379455415,38.85,80656.73,0.0,-0.98948,2e-05,1.30794]
[1778379455560,38.85,80656.73,0.0,-0.98948,2e-05,1.30794]
[1778379455659,38.85,80656.73,0.0,-0.98948,2e-05,1.30794]
[1778379461402,38.85,80655.73,0.0,-0.9895,2e-05,1.30627]
[1778379461562,38.85,80655.73,0.0,-0.9895,2e-05,1.30627]
[1778379461924,38.85,80655.73,0.0,-0.9895,2e-05,1.30627]
[1778379462020,38.85,80656.06,0.0,-0.98949,2e-05,1.30682]
[1778379462061,38.85,80656.06,0.0,-0.98949,2e-05,1.30682]
[1778379464469,38.85,80659.76,0.0,-0.98944,2e-05,1.313]
[1778379465411,38.85,80659.76,0.0,-0.98944,2e-05,1.313]
[1778379465560,38.85,80659.76,0.0,-0.98944,2e-05,1.313]
[1778379465561,38.85,80658.63,0.0,-0.98945,2e-05,1.31111]
[1778379466129,38.85,80658.63,0.0,-0.98945,2e-05,1.31111]
[1778379466309,38.85,80658.63,0.0,-0.98945,2e-05,1.31111]
[1778379466483,38.85,80656.03,0.0,-0.98949,2e-05,1.30677]
[1778379467490,38.85,80652.17,0.0,-0.98955,2e-05,1.30034]
[1778379468290,38.85,80652.17,0.0,-0.98955,2e-05,1.30034]
[1778379468310,38.85,80652.17,0.0,-0.98955,2e-05,1.30034]
[1778379469144,38.85,80652.45,0.0,-0.98955,2e-05,1.3008]
[1778379469309,38.85,80652.45,0.0,-0.98955,2e-05,1.3008]
[1778379469504,38.85,80653.04,0.0,-0.98954,2e-05,1.30178]
[1778379473908,38.85,80653.25,0.0,-0.98954,2e-05,1.30213]
[1778379473930,38.85,80650.92,0.0,-0.98957,2e-05,1.29826]
[1778379474072,38.85,80650.92,0.0,-0.98957,2e-05,1.29826]
[1778379479574,38.85,80647.8,0.0,-0.98962,2e-05,1.29309]
[1778379481045,38.85,80647.8,0.0,-0.98962,2e-05,1.29309]
[1778379481062,38.85,80647.8,0.0,-0.98962,2e-05,1.29309]
[1778379481516,38.85,80647.8,0.0,-0.98962,2e-05,1.29309]
[1778379481565,38.85,80647.8,0.0,-0.98962,2e-05,1.29309]
[1778379481659,38.85,80647.8,0.0,-0.98962,2e-05,1.29309]
[1778379486213,38.85,80647.91,0.0,-0.98962,2e-05,1.29327]
[1778379486311,38.85,80647.91,0.0,-0.98962,2e-05,1.29327]
[1778379489567,38.85,80648.53,0.0,-0.98961,2e-05,1.2943]
[1778379489810,38.85,80648.53,0.0,-0.98961,2e-05,1.2943]
[1778379489911,38.85,80648.64,0.0,-0.98961,2e-05,1.29448]
[1778379496693,38.85,80644.21,0.0,-0.98967,2e-05,1.28716]
[1778379497487,38.85,80644.21,0.0,-0.98967,2e-05,1.28716]
[1778379497559,38.85,80644.21,0.0,-0.98967,2e-05,1.28716]
[1778379498707,38.85,80638.67,0.0,-0.98976,1e-05,1.27805]
[1778379507770,38.85,80639.14,0.0,-0.98975,1e-05,1.27882]
[1778379512805,38.85,80640.26,0.0,-0.98975,1e-05,1.27835]
[1778379514322,38.85,80640.26,0.0,-0.98975,1e-05,1.27835]
[1778379514559,38.85,80640.26,0.0,-0.98975,1e-05,1.27835]
[1778379514819,38.85,80640.13,0.0,-0.98975,1e-05,1.27814]
[1778379515445,38.85,80640.13,0.0,-0.98975,1e-05,1.27814]
[1778379515560,38.85,80640.13,0.0,-0.98975,1e-05,1.27814]
[1778379524889,38.85,80642.66,0.0,-0.98971,1e-05,1.28229]
[1778379526375,38.85,80642.63,0.0,-0.98971,1e-05,1.28224]
[1778379526559,38.85,80642.63,0.0,-0.98971,1e-05,1.28224]
[1778379526660,38.85,80642.63,0.0,-0.98971,1e-05,1.28224]
[1778379527418,38.85,80642.63,0.0,-0.98971,1e-05,1.28224]
[1778379527559,38.85,80642.63,0.0,-0.98971,1e-05,1.28224]
[1778379532945,38.85,80642.52,0.0,-0.98972,1e-05,1.28206]
[1778379537980,38.85,80642.49,0.0,-0.98972,1e-05,1.28201]
[1778379541407,38.85,80643.24,0.0,-0.98971,1e-05,1.28325]
[1778379541568,38.85,80643.24,0.0,-0.98971,1e-05,1.28325]
[1778379541917,38.85,80643.24,0.0,-0.98971,1e-05,1.28325]
[1778379542061,38.85,80643.24,0.0,-0.98971,1e-05,1.28325]
[1778379542008,38.85,80643.31,0.0,-0.9897,1e-05,1.28336]
[1778379548050,38.85,80643.38,0.0,-0.9897,1e-05,1.28348]
[1778379549057,38.85,80646.76,0.0,-0.98965,2e-05,1.28905]
[1778379549182,38.85,80646.76,0.0,-0.98965,2e-05,1.28905]
[1778379549308,38.85,80646.76,0.0,-0.98965,2e-05,1.28905]
[1778379550064,38.85,80647.25,0.0,-0.98965,2e-05,1.28986]
[1778379550326,38.85,80647.25,0.0,-0.98965,2e-05,1.28986]
[1778379550560,38.85,80647.25,0.0,-0.98965,2e-05,1.28986]
[1778379556106,38.85,80646.35,0.0,-0.98966,2e-05,1.28837]
[1778379558177,38.85,80644.67,0.0,-0.98968,2e-05,1.2856]
[1778379558310,38.85,80644.67,0.0,-0.98968,2e-05,1.2856]
[1778379559094,38.85,80644.67,0.0,-0.98968,2e-05,1.2856]
[1778379559127,38.85,80644.49,0.0,-0.98969,2e-05,1.2853]
[1778379559313,38.85,80644.49,0.0,-0.98969,2e-05,1.2853]
[1778379566176,38.85,80644.7,0.0,-0.98968,2e-05,1.28565]
[1778379577253,38.85,80645.13,0.0,-0.98969,2e-05,1.28405]
[1778379578158,38.85,80645.13,0.0,-0.98969,2e-05,1.28405]
[1778379578310,38.85,80645.13,0.0,-0.98969,2e-05,1.28405]
[1778379579088,38.85,80645.13,0.0,-0.98969,2e-05,1.28405]
[1778379578373,38.85,80645.13,0.0,-0.98969,2e-05,1.28405]
[1778379579310,38.85,80645.13,0.0,-0.98969,2e-05,1.28405]
[1778379585309,38.85,80644.64,0.0,-0.9897,1e-05,1.28324]
[1778379589548,38.85,80643.46,0.0,-0.98972,1e-05,1.2813]
[1778379589559,38.85,80643.46,0.0,-0.98972,1e-05,1.2813]
[1778379589649,38.85,80640.54,0.0,-0.98976,1e-05,1.27651]
[1778379590779,38.85,80640.54,0.0,-0.98976,1e-05,1.27651]
[1778379590809,38.85,80640.54,0.0,-0.98976,1e-05,1.27651]
[1778379597394,38.85,80638.58,0.0,-0.98979,1e-05,1.2733]
[1778379598510,38.85,80638.58,0.0,-0.98979,1e-05,1.2733]
[1778379598558,38.85,80638.58,0.0,-0.98979,1e-05,1.2733]
[1778379598604,38.85,80638.58,0.0,-0.98979,1e-05,1.2733]
[1778379599850,38.85,80638.58,0.0,-0.98979,1e-05,1.2733]
[1778379600061,38.85,80638.58,0.0,-0.98979,1e-05,1.2733]
[1778379609477,38.85,80637.51,0.0,-0.98981,1e-05,1.27155]
[1778379614162,38.85,80637.51,0.0,-0.98981,1e-05,1.27155]
[1778379613505,38.85,80633.19,0.0,-0.98987,1e-05,1.26451]
[1778379614309,38.85,80633.19,0.0,-0.98987,1e-05,1.26451]
[1778379614512,38.85,80630.09,0.0,-0.98992,1e-05,1.25948]
[1778379615382,38.85,80630.09,0.0,-0.98992,1e-05,1.25948]
[1778379615561,38.85,80630.09,0.0,-0.98992,1e-05,1.25948]
[1778379620607,38.85,80628.47,0.0,-0.98994,1e-05,1.25685]
[1778379620814,38.85,80628.47,0.0,-0.98994,1e-05,1.25685]
[1778379629617,38.85,80627.7,0.0,-0.98995,1e-05,1.25561]
[1778379634652,38.85,80630.35,0.0,-0.98993,1e-05,1.25762]
[1778379635301,38.85,80630.35,0.0,-0.98993,1e-05,1.25762]
[1778379635309,38.85,80630.35,0.0,-0.98993,1e-05,1.25762]
[1778379635659,38.85,80630.78,0.0,-0.98993,1e-05,1.25831]
[1778379636685,38.85,80630.78,0.0,-0.98993,1e-05,1.25831]
[1778379636811,38.85,80630.78,0.0,-0.98993,1e-05,1.25831]
[1778379639687,38.85,80632.91,0.0,-0.98989,1e-05,1.26177]
[1778379645729,38.85,80632.95,0.0,-0.98989,1e-05,1.26183]
[1778379648517,38.85,80632.9,0.0,-0.98989,1e-05,1.26175]
[1778379648557,38.85,80632.9,0.0,-0.98989,1e-05,1.26175]
[1778379648750,38.85,80632.56,0.0,-0.9899,1e-05,1.2612]
[1778379650098,38.85,80632.56,0.0,-0.9899,1e-05,1.2612]
[1778379650311,38.85,80632.56,0.0,-0.9899,1e-05,1.2612]
[1778379656809,38.85,80632.37,0.0,-0.9899,1e-05,1.26089]
[1778379668893,38.85,80632.44,0.0,-0.9899,1e-05,1.261]
[1778379678963,38.85,80632.76,0.0,-0.9899,1e-05,1.26152]
[1778379689033,38.85,80632.37,0.0,-0.9899,1e-05,1.26089]
[1778379699104,38.85,80632.8,0.0,-0.98991,1e-05,1.2593]
[1778379704139,38.85,80632.32,0.0,-0.98992,1e-05,1.25853]
[1778379706074,38.85,80632.32,0.0,-0.98992,1e-05,1.25853]
[1778379706153,38.85,80635.01,0.0,-0.98988,1e-05,1.26289]
[1778379706314,38.85,80635.01,0.0,-0.98988,1e-05,1.26289]
[1778379707160,38.85,80636.45,0.0,-0.98986,1e-05,1.26523]
[1778379708005,38.85,80636.45,0.0,-0.98986,1e-05,1.26523]
[1778379708060,38.85,80636.45,0.0,-0.98986,1e-05,1.26523]
[1778379712268,38.85,80636.41,0.0,-0.98986,1e-05,1.26517]
[1778379714308,38.85,80636.38,0.0,-0.98986,1e-05,1.26512]
[1778379715216,38.85,80636.46,0.0,-0.98986,1e-05,1.26525]
[1778379726293,38.85,80636.25,0.0,-0.98986,1e-05,1.26491]
[1778379730954,38.85,80636.07,0.0,-0.98987,1e-05,1.26461]
[1778379731061,38.85,80636.07,0.0,-0.98987,1e-05,1.26461]
[1778379736363,38.88,80636.21,0.0,-0.98981,1e-05,1.27102]
[1778379740309,38.89,80636.28,0.0,-0.98979,1e-05,1.2731]
[1778379740990,38.89,80636.86,0.0,-0.98978,1e-05,1.27424]
[1778379741062,38.89,80636.86,0.0,-0.98978,1e-05,1.27424]
[1778379741091,38.9,80640.03,0.0,-0.98973,1e-05,1.27961]
[1778379743412,38.9,80643.68,0.0,-0.98967,2e-05,1.28561]
[1778379744565,38.9,80643.68,0.0,-0.98967,2e-05,1.28561]
[1778379744813,38.9,80643.68,0.0,-0.98967,2e-05,1.28561]
[1778379744876,38.9,80643.68,0.0,-0.98967,2e-05,1.28561]
[1778379745060,38.9,80643.68,0.0,-0.98967,2e-05,1.28561]
[1778379745161,38.9,80643.72,0.0,-0.98967,2e-05,1.28568]
[1778379750697,38.9,80643.5,0.0,-0.98968,2e-05,1.28532]
[1778379750810,38.9,80643.5,0.0,-0.98968,2e-05,1.28532]
[1778379754489,38.9,80644.73,0.0,-0.98968,2e-05,1.28503]
[1778379759524,38.9,80644.87,0.0,-0.98967,2e-05,1.28526]
[1778379761259,38.9,80644.87,0.0,-0.98967,2e-05,1.28526]
[1778379761309,38.9,80644.87,0.0,-0.98967,2e-05,1.28526]
[1778379763372,38.9,80644.94,0.0,-0.98967,2e-05,1.28537]
[1778379763560,38.9,80644.94,0.0,-0.98967,2e-05,1.28537]
[1778379763661,38.9,80644.94,0.0,-0.98967,2e-05,1.28537]
[1778379771608,38.9,80644.84,0.0,-0.98967,2e-05,1.28521]
[1778379776643,38.9,80645.14,0.0,-0.98967,2e-05,1.2857]
[1778379782685,38.9,80645.24,0.0,-0.98967,2e-05,1.28587]
[1778379787721,38.9,80645.52,0.0,-0.98966,2e-05,1.28633]
[1778379792757,38.9,80645.66,0.0,-0.98966,2e-05,1.28656]
[1778379797791,38.9,80646.28,0.0,-0.98965,2e-05,1.28758]
[1778379800026,38.9,80647.21,0.0,-0.98964,2e-05,1.28911]
[1778379800059,38.9,80647.21,0.0,-0.98964,2e-05,1.28911]
[1778379807861,38.9,80647.41,0.0,-0.98964,2e-05,1.28944]
[1778379813903,38.9,80647.44,0.0,-0.98965,2e-05,1.28717]
[1778379816940,38.9,80647.66,0.0,-0.98965,2e-05,1.28753]
[1778379817063,38.9,80647.66,0.0,-0.98965,2e-05,1.28753]
[1778379817932,38.9,80655.75,0.0,-0.98953,2e-05,1.30093]
[1778379818938,38.9,80662.71,0.0,-0.98942,2e-05,1.31255]
[1778379819603,38.9,80662.71,0.0,-0.98942,2e-05,1.31255]
[1778379819810,38.9,80662.71,0.0,-0.98942,2e-05,1.31255]
[1778379823349,38.9,80663.62,0.0,-0.98941,2e-05,1.31408]
[1778379823364,38.9,80663.66,0.0,-0.98941,2e-05,1.31415]
[1778379823559,38.9,80663.66,0.0,-0.98941,2e-05,1.31415]
[1778379828283,38.9,80664.65,0.0,-0.98939,2e-05,1.31581]
[1778379828310,38.9,80664.65,0.0,-0.98939,2e-05,1.31581]
[1778379834043,38.9,80665.26,0.0,-0.98938,2e-05,1.31683]
[1778379840086,38.9,80665.64,0.0,-0.98938,2e-05,1.31747]
[1778379845169,38.9,80667.78,0.0,-0.98934,2e-05,1.32107]
[1778379845309,38.9,80667.78,0.0,-0.98934,2e-05,1.32107]
[1778379847643,38.9,80667.88,0.0,-0.98934,2e-05,1.32124]
[1778379847808,38.9,80667.88,0.0,-0.98934,2e-05,1.32124]
[1778379847909,38.9,80667.88,0.0,-0.98934,2e-05,1.32124]
[1778379856198,38.9,80668.49,0.0,-0.98933,2e-05,1.32226]
[1778379862240,38.9,80673.3,0.0,-0.98926,2e-05,1.33039]
[1778379864014,38.9,80674.71,0.0,-0.98924,2e-05,1.33278]
[1778379864059,38.9,80674.71,0.0,-0.98924,2e-05,1.33278]
[1778379866821,38.9,80674.85,0.0,-0.98923,2e-05,1.33302]
[1778379867060,38.9,80674.85,0.0,-0.98923,2e-05,1.33302]
[1778379867278,38.9,80674.99,0.0,-0.98923,2e-05,1.33326]
[1778379871209,38.9,80675.8,0.0,-0.98922,2e-05,1.33463]
[1778379871310,38.9,80675.8,0.0,-0.98922,2e-05,1.33463]
[1778379872313,38.9,80679.38,0.0,-0.98918,2e-05,1.33833]
[1778379876907,38.9,80681.48,0.0,-0.98915,2e-05,1.34191]
[1778379877059,38.9,80681.48,0.0,-0.98915,2e-05,1.34191]
[1778379877951,38.9,80682.49,0.0,-0.98913,2e-05,1.34364]
[1778379878061,38.9,80682.49,0.0,-0.98913,2e-05,1.34364]
[1778379878355,38.9,80682.78,0.0,-0.98913,2e-05,1.34413]
[1778379884397,38.9,80683.48,0.0,-0.98912,2e-05,1.34533]
[1778379888488,38.9,80684.37,0.0,-0.9891,2e-05,1.34685]
[1778379888558,38.9,80684.37,0.0,-0.9891,2e-05,1.34685]
[1778379894467,38.9,80684.05,0.0,-0.98911,2e-05,1.3463]
[1778379895353,38.9,80684.05,0.0,-0.98911,2e-05,1.3463]
[1778379895559,38.9,80684.05,0.0,-0.98911,2e-05,1.3463]
[1778379896336,38.9,80684.05,0.0,-0.98911,2e-05,1.3463]
[1778379896560,38.9,80684.05,0.0,-0.98911,2e-05,1.3463]
[1778379896661,38.9,80684.08,0.0,-0.98911,2e-05,1.34635]
[1778379902523,38.9,80684.99,0.0,-0.98909,2e-05,1.34791]
[1778379907558,38.9,80684.14,0.0,-0.98911,2e-05,1.34646]
[1778379910376,38.9,80684.14,0.0,-0.98911,2e-05,1.34646]
[1778379910560,38.9,80684.96,0.0,-0.98909,2e-05,1.34786]
[1778379916621,38.9,80686.96,0.0,-0.98906,2e-05,1.35129]
[1778379922663,38.9,80687.0,0.0,-0.98906,2e-05,1.35135]
[1778379927939,38.9,80687.24,0.0,-0.98906,2e-05,1.35177]
[1778379928068,38.9,80687.24,0.0,-0.98906,2e-05,1.35177]
[1778379930842,38.9,80687.4,0.0,-0.98905,2e-05,1.35204]
[1778379931062,38.9,80687.4,0.0,-0.98905,2e-05,1.35204]
[1778379931163,38.9,80687.4,0.0,-0.98907,2e-05,1.34964]
[1778379936379,38.9,80687.62,0.0,-0.98907,2e-05,1.35002]
[1778379936560,38.9,80687.62,0.0,-0.98907,2e-05,1.35002]
[1778379936765,38.9,80690.98,0.0,-0.98902,2e-05,1.35579]
[1778379943814,38.9,80693.28,0.0,-0.98898,2e-05,1.35975]
[1778379945023,38.9,80693.28,0.0,-0.98898,2e-05,1.35975]
[1778379945062,38.9,80693.28,0.0,-0.98898,2e-05,1.35975]
[1778379947177,38.9,80695.6,0.0,-0.98894,2e-05,1.36375]
[1778379947312,38.9,80695.6,0.0,-0.98894,2e-05,1.36375]
[1778379947421,38.9,80695.6,0.0,-0.98894,2e-05,1.36375]
[1778379947931,38.9,80695.6,0.0,-0.98894,2e-05,1.36375]
[1778379948058,38.9,80695.6,0.0,-0.98894,2e-05,1.36375]
[1778379948849,38.9,80701.65,0.0,-0.98885,2e-05,1.37424]
[1778379953884,38.9,80705.21,0.0,-0.98879,2e-05,1.38044]
[1778379959926,38.9,80705.18,0.0,-0.98879,2e-05,1.38039]
[1778379964312,38.9,80705.68,0.0,-0.98878,2e-05,1.38126]
[1778379965981,38.9,80708.97,0.0,-0.98873,2e-05,1.38702]
[1778379966060,38.9,80708.97,0.0,-0.98873,2e-05,1.38702]
[1778379966077,38.9,80709.04,0.0,-0.98873,2e-05,1.38714]
[1778379972010,38.9,80709.11,0.0,-0.98873,2e-05,1.38726]
[1778379982080,38.9,80708.58,0.0,-0.98873,2e-05,1.38634]
[1778379987115,38.9,80708.83,0.0,-0.98873,2e-05,1.38677]
[1778379993159,38.9,80709.06,0.0,-0.98875,2e-05,1.38473]
[1778379998194,38.9,80709.39,0.0,-0.98874,2e-05,1.38531]
[1778380002916,38.9,80709.28,0.0,-0.98874,2e-05,1.38512]
[1778380003061,38.9,80709.28,0.0,-0.98874,2e-05,1.38512]
[1778380008264,38.9,80710.71,0.0,-0.98872,2e-05,1.38762]
[1778380009897,38.9,80710.67,0.0,-0.98872,2e-05,1.38755]
[1778380009945,38.9,80710.67,0.0,-0.98872,2e-05,1.38755]
[1778380010060,38.9,80710.67,0.0,-0.98872,2e-05,1.38755]
[1778380010279,38.9,80711.13,0.0,-0.98871,2e-05,1.38836]
[1778380015314,38.9,80711.95,0.0,-0.9887,2e-05,1.3898]
[1778380018254,38.9,80711.81,0.0,-0.9887,2e-05,1.38955]
[1778380018310,38.9,80711.81,0.0,-0.9887,2e-05,1.38955]
[1778380018332,38.9,80711.81,0.0,-0.9887,2e-05,1.38955]
[1778380018560,38.9,80711.81,0.0,-0.9887,2e-05,1.38955]
[1778380018335,38.9,80711.98,0.0,-0.9887,2e-05,1.38985]
[1778380023370,38.9,80713.86,0.0,-0.98867,2e-05,1.39315]
[1778380024428,38.9,80713.86,0.0,-0.98867,2e-05,1.39315]
[1778380024567,38.9,80713.86,0.0,-0.98867,2e-05,1.39315]
[1778380030419,38.9,80715.64,0.0,-0.98864,2e-05,1.39629]
[1778380039482,38.9,80715.59,0.0,-0.98864,2e-05,1.3962]
[1778380043599,38.9,80716.12,0.0,-0.98863,2e-05,1.39713]
[1778380043658,38.9,80716.08,0.0,-0.98863,2e-05,1.39706]
[1778380043810,38.9,80716.08,0.0,-0.98863,2e-05,1.39706]
[1778380044517,38.9,80716.71,0.0,-0.98862,2e-05,1.39817]
[1778380049552,38.9,80718.29,0.0,-0.9886,2e-05,1.40096]
[1778380054588,38.9,80718.32,0.0,-0.98861,2e-05,1.39855]
[1778380054934,38.9,80718.32,0.0,-0.98861,2e-05,1.39855]
[1778380055044,38.9,80718.32,0.0,-0.98861,2e-05,1.39855]
[1778380055064,38.9,80718.32,0.0,-0.98861,2e-05,1.39855]
[1778380055145,38.9,80718.32,0.0,-0.98861,2e-05,1.39855]
[1778380060630,38.9,80719.04,0.0,-0.9886,2e-05,1.39982]
[1778380065665,38.9,80719.32,0.0,-0.9886,2e-05,1.40032]
[1778380070700,38.9,80726.64,0.0,-0.98848,2e-05,1.41329]
[1778380072714,38.9,80724.7,0.0,-0.98851,2e-05,1.40984]
[1778380073721,38.9,80721.67,0.0,-0.98856,2e-05,1.40447]
[1778380075355,38.9,80721.67,0.0,-0.98856,2e-05,1.40447]
[1778380075418,38.9,80721.67,0.0,-0.98856,2e-05,1.40447]
[1778380075561,38.9,80721.67,0.0,-0.98856,2e-05,1.40447]
[1778380075628,38.9,80721.06,0.0,-0.98857,2e-05,1.40339]
[1778380081779,38.9,80721.95,0.0,-0.98856,2e-05,1.40497]
[1778380085332,38.9,80721.13,0.0,-0.98857,2e-05,1.40352]
[1778380085465,38.9,80721.13,0.0,-0.98857,2e-05,1.40352]
[1778380085562,38.9,80721.13,0.0,-0.98857,2e-05,1.40352]
[1778380085566,38.9,80721.28,0.0,-0.98857,2e-05,1.40378]
[1778380090842,38.9,80721.31,0.0,-0.98857,2e-05,1.40383]
[1778380095877,38.9,80726.63,0.0,-0.98848,2e-05,1.41328]
[1778380098138,38.9,80726.41,0.0,-0.98848,2e-05,1.41288]
[1778380098252,38.9,80726.41,0.0,-0.98848,2e-05,1.41288]
[1778380098311,38.9,80726.41,0.0,-0.98848,2e-05,1.41288]
[1778380098353,38.9,80726.41,0.0,-0.98848,2e-05,1.41288]
[1778380100912,38.9,80730.19,0.0,-0.98842,2e-05,1.41962]
[1778380102967,38.9,80731.6,0.0,-0.9884,2e-05,1.42214]
[1778380103027,38.9,80731.6,0.0,-0.9884,2e-05,1.42214]
[1778380103064,38.9,80731.6,0.0,-0.9884,2e-05,1.42214]
[1778380103128,38.9,80731.85,0.0,-0.98839,2e-05,1.42259]
[1778380108968,38.9,80734.78,0.0,-0.98834,2e-05,1.42784]
[1778380111989,38.9,80735.8,0.0,-0.98835,2e-05,1.42717]
[1778380113034,38.9,80735.8,0.0,-0.98835,2e-05,1.42717]
[1778380113060,38.9,80735.8,0.0,-0.98835,2e-05,1.42717]
[1778380113150,38.9,80735.8,0.0,-0.98835,2e-05,1.42717]
[1778380113310,38.9,80735.8,0.0,-0.98835,2e-05,1.42717]
[1778380113349,38.9,80735.58,0.0,-0.98835,2e-05,1.42677]
[1778380120045,38.9,80736.17,0.0,-0.98834,2e-05,1.42783]
[1778380122390,38.9,80736.71,0.0,-0.98833,2e-05,1.4288]
[1778380122559,38.9,80736.71,0.0,-0.98833,2e-05,1.4288]
[1778380123196,38.9,80736.75,0.0,-0.98833,2e-05,1.42887]
[1778380123309,38.9,80736.75,0.0,-0.98833,2e-05,1.42887]
[1778380123410,38.9,80736.98,0.0,-0.98833,2e-05,1.42929]
[1778380129109,38.9,80737.05,0.0,-0.98832,2e-05,1.42941]
[1778380134144,38.9,80738.29,0.0,-0.9883,2e-05,1.43164]
[1778380139179,38.9,80738.62,0.0,-0.9883,2e-05,1.43223]
[1778380140660,38.9,80738.62,0.0,-0.9883,2e-05,1.43223]
[1778380140813,38.9,80738.76,0.0,-0.9883,2e-05,1.43249]
[1778380143207,38.9,80734.22,0.0,-0.98837,2e-05,1.42434]
[1778380145456,38.9,80732.2,0.0,-0.98841,2e-05,1.42072]
[1778380145575,38.9,80732.2,0.0,-0.98841,2e-05,1.42072]
[1778380145676,38.9,80725.86,0.0,-0.98851,2e-05,1.40943]
[1778380145818,38.9,80725.86,0.0,-0.98851,2e-05,1.40943]
[1778380146062,38.9,80725.86,0.0,-0.98851,2e-05,1.40943]
[1778380146229,38.9,80726.9,0.0,-0.98849,2e-05,1.41128]
[1778380150838,38.9,80727.22,0.0,-0.98849,2e-05,1.41185]
[1778380151059,38.9,80727.22,0.0,-0.98849,2e-05,1.41185]
[1778380156299,38.9,80727.28,0.0,-0.98849,2e-05,1.41195]
[1778380162344,38.9,80727.46,0.0,-0.98848,2e-05,1.41227]
[1778380167379,38.9,80726.27,0.0,-0.9885,2e-05,1.41016]
[1778380170733,38.9,80726.13,0.0,-0.98851,2e-05,1.40991]
[1778380170810,38.9,80726.13,0.0,-0.98851,2e-05,1.40991]
[1778380170933,38.9,80726.13,0.0,-0.98851,2e-05,1.40991]
[1778380171060,38.9,80726.13,0.0,-0.98851,2e-05,1.40991]
[1778380171153,38.9,80726.13,0.0,-0.98853,2e-05,1.40743]
[1778380176455,38.9,80724.65,0.0,-0.98855,2e-05,1.40481]
[1778380178390,38.9,80724.61,0.0,-0.98855,2e-05,1.40474]
[1778380178561,38.9,80724.61,0.0,-0.98855,2e-05,1.40474]
[1778380187884,38.9,80724.91,0.0,-0.98855,2e-05,1.40527]
[1778380192445,38.9,80722.62,0.0,-0.98858,2e-05,1.40122]
[1778380192559,38.9,80722.62,0.0,-0.98858,2e-05,1.40122]
[1778380192819,38.9,80722.62,0.0,-0.98858,2e-05,1.40122]
[1778380193061,38.9,80722.62,0.0,-0.98858,2e-05,1.40122]
[1778380193575,38.9,80722.51,0.0,-0.98858,2e-05,1.40102]
[1778380198611,38.9,80721.94,0.0,-0.98859,2e-05,1.40002]
[1778380199390,38.9,80721.94,0.0,-0.98859,2e-05,1.40002]
[1778380199562,38.9,80721.94,0.0,-0.98859,2e-05,1.40002]
[1778380204654,38.9,80721.98,0.0,-0.98859,2e-05,1.40009]
[1778380209689,38.9,80721.94,0.0,-0.98859,2e-05,1.40002]
[1778380218752,38.9,80722.05,0.0,-0.98859,2e-05,1.40021]
[1778380219923,38.9,80722.05,0.0,-0.98859,2e-05,1.40021]
[1778380219974,38.9,80722.05,0.0,-0.98859,2e-05,1.40021]
[1778380220063,38.9,80722.05,0.0,-0.98859,2e-05,1.40021]
[1778380220766,38.9,80722.09,0.0,-0.98859,2e-05,1.40028]
[1778380229704,38.9,80722.12,0.0,-0.98859,2e-05,1.40033]
[1778380229770,38.9,80722.12,0.0,-0.98859,2e-05,1.40033]
[1778380229809,38.9,80722.12,0.0,-0.98859,2e-05,1.40033]
[1778380232850,38.9,80720.71,0.0,-0.98863,2e-05,1.39538]
[1778380238892,38.9,80722.01,0.0,-0.98861,2e-05,1.39767]
[1778380240590,38.9,80722.01,0.0,-0.98861,2e-05,1.39767]
[1778380240809,38.9,80722.01,0.0,-0.98861,2e-05,1.39767]
[1778380240889,38.9,80721.87,0.0,-0.98861,2e-05,1.39743]
[1778380241063,38.9,80721.87,0.0,-0.98861,2e-05,1.39743]
[1778380241120,38.9,80721.94,0.0,-0.98861,2e-05,1.39755]
[1778380246948,38.9,80720.98,0.0,-0.98863,2e-05,1.39586]
[1778380249808,38.9,80719.98,0.0,-0.98865,2e-05,1.3941]
[1778380250059,38.9,80718.28,0.0,-0.98867,2e-05,1.3911]
[1778380256013,38.9,80718.35,0.0,-0.98867,2e-05,1.39123]
[1778380258139,38.9,80716.09,0.0,-0.98871,2e-05,1.38726]
[1778380258320,38.9,80716.09,0.0,-0.98871,2e-05,1.38726]
[1778380258459,38.9,80716.09,0.0,-0.98871,2e-05,1.38726]
[1778380258559,38.9,80716.09,0.0,-0.98871,2e-05,1.38726]
[1778380258659,38.9,80715.45,0.0,-0.98872,2e-05,1.38614]
[1778380261900,38.9,80712.99,0.0,-0.98876,2e-05,1.38183]
[1778380262062,38.9,80712.99,0.0,-0.98876,2e-05,1.38183]
[1778380268101,38.9,80708.86,0.0,-0.98883,2e-05,1.37462]
[1778380269108,38.9,80705.68,0.0,-0.98888,2e-05,1.3691]
[1778380271121,38.9,80705.34,0.0,-0.98888,2e-05,1.36851]
[1778380271311,38.9,80705.34,0.0,-0.98888,2e-05,1.36851]
[1778380271513,38.9,80705.34,0.0,-0.98888,2e-05,1.36851]
[1778380271558,38.9,80705.34,0.0,-0.98888,2e-05,1.36851]
[1778380271566,38.9,80703.82,0.0,-0.98891,2e-05,1.36587]
[1778380273136,38.9,80701.31,0.0,-0.98895,2e-05,1.36153]
[1778380276158,38.9,80696.32,0.0,-0.98903,2e-05,1.35293]
[1778380277957,38.9,80696.14,0.0,-0.98903,2e-05,1.35262]
[1778380278060,38.9,80696.14,0.0,-0.98903,2e-05,1.35262]
[1778380281757,38.9,80693.34,0.0,-0.98907,2e-05,1.34781]
[1778380281809,38.9,80693.34,0.0,-0.98907,2e-05,1.34781]
[1778380289300,38.9,80693.98,0.0,-0.98906,2e-05,1.34891]
[1778380289310,38.9,80693.98,0.0,-0.98906,2e-05,1.34891]
[1778380289687,38.9,80693.98,0.0,-0.98906,2e-05,1.34891]
[1778380289814,38.9,80693.98,0.0,-0.98906,2e-05,1.34891]
[1778380289788,38.9,80693.91,0.0,-0.98906,2e-05,1.34879]
[1778380295291,38.9,80694.23,0.0,-0.98908,2e-05,1.34693]
[1778380302340,38.9,80694.38,0.0,-0.98908,2e-05,1.34719]
[1778380304377,38.9,80694.41,0.0,-0.98908,2e-05,1.34724]
[1778380304558,38.9,80694.41,0.0,-0.98908,2e-05,1.34724]
[1778380310396,38.9,80699.32,0.0,-0.989,2e-05,1.35568]
[1778380311857,38.9,80699.32,0.0,-0.989,2e-05,1.35568]
[1778380312070,38.9,80699.8,0.0,-0.98899,2e-05,1.3565]
[1778380312511,38.9,80699.8,0.0,-0.98899,2e-05,1.3565]
[1778380312561,38.9,80699.8,0.0,-0.98899,2e-05,1.3565]
[1778380312658,38.9,80701.28,0.0,-0.98897,2e-05,1.35906]
[1778380318455,38.9,80704.78,0.0,-0.98891,2e-05,1.36511]
[1778380319658,38.9,80704.78,0.0,-0.98891,2e-05,1.36511]
[1778380319810,38.9,80704.78,0.0,-0.98891,2e-05,1.36511]
[1778380325508,38.9,80707.3,0.0,-0.98887,2e-05,1.36948]
[1778380326502,38.9,80707.3,0.0,-0.98887,2e-05,1.36948]
[1778380326558,38.9,80707.3,0.0,-0.98887,2e-05,1.36948]
[1778380327522,38.9,80718.34,0.0,-0.98869,2e-05,1.38875]
[1778380328529,38.9,80713.99,0.0,-0.98876,2e-05,1.38113]
[1778380329079,38.9,80713.99,0.0,-0.98876,2e-05,1.38113]
[1778380329311,38.9,80713.99,0.0,-0.98876,2e-05,1.38113]
[1778380329536,38.9,80713.59,0.0,-0.98877,2e-05,1.38043]
[1778380330543,38.9,80717.96,0.0,-0.9887,2e-05,1.38809]
[1778380331087,38.9,80717.96,0.0,-0.9887,2e-05,1.38809]
[1778380331310,38.9,80717.96,0.0,-0.9887,2e-05,1.38809]
[1778380331550,38.9,80721.52,0.0,-0.98864,2e-05,1.39435]
[1778380336838,38.9,80722.04,0.0,-0.98863,2e-05,1.39526]
[1778380337061,38.9,80722.04,0.0,-0.98863,2e-05,1.39526]
[1778380337096,38.9,80722.04,0.0,-0.98863,2e-05,1.39526]
[1778380337311,38.9,80722.04,0.0,-0.98863,2e-05,1.39526]
[1778380337592,38.9,80721.51,0.0,-0.98864,2e-05,1.39433]
[1778380345649,38.9,80721.66,0.0,-0.98864,2e-05,1.39459]
[1778380348018,38.9,80721.66,0.0,-0.98864,2e-05,1.39459]
[1778380348059,38.9,80721.66,0.0,-0.98864,2e-05,1.39459]
[1778380354712,38.9,80722.2,0.0,-0.98865,2e-05,1.39308]
[1778380359747,38.9,80722.75,0.0,-0.98864,2e-05,1.39405]
[1778380360239,38.9,80722.75,0.0,-0.98864,2e-05,1.39405]
[1778380360308,38.9,80722.75,0.0,-0.98864,2e-05,1.39405]
[1778380360942,38.9,80722.75,0.0,-0.98864,2e-05,1.39405]
[1778380361063,38.9,80722.75,0.0,-0.98864,2e-05,1.39405]
[1778380361761,38.9,80722.65,0.0,-0.98864,2e-05,1.39388]
[1778380369817,38.9,80722.58,0.0,-0.98864,2e-05,1.39375]
[1778380374852,38.9,80722.16,0.0,-0.98865,2e-05,1.39301]
[1778380378632,38.9,80722.16,0.0,-0.98865,2e-05,1.39301]
[1778380378812,38.9,80722.16,0.0,-0.98865,2e-05,1.39301]
[1778380381901,38.9,80719.32,0.0,-0.9887,2e-05,1.38802]
[1778380384877,38.9,80717.98,0.0,-0.98872,2e-05,1.38567]
[1778380385059,38.9,80717.87,0.0,-0.98872,2e-05,1.38548]
[1778380385189,38.9,80717.87,0.0,-0.98872,2e-05,1.38548]
[1778380385331,38.9,80717.87,0.0,-0.98872,2e-05,1.38548]
[1778380385929,38.9,80718.05,0.0,-0.98872,2e-05,1.38579]
[1778380390964,38.9,80719.41,0.0,-0.98869,2e-05,1.38818]
[1778380393338,38.9,80719.92,0.0,-0.98869,2e-05,1.38907]
[1778380393557,38.9,80719.92,0.0,-0.98869,2e-05,1.38907]
[1778380399685,38.9,80719.36,0.0,-0.98869,2e-05,1.38809]
[1778380399812,38.9,80719.36,0.0,-0.98869,2e-05,1.38809]
[1778380399895,38.9,80718.97,0.0,-0.9887,2e-05,1.38741]
[1778380406070,38.9,80717.62,0.0,-0.98872,2e-05,1.38504]
[1778380408057,38.9,80715.83,0.0,-0.98875,2e-05,1.3819]
[1778380408309,38.9,80715.83,0.0,-0.98875,2e-05,1.3819]
[1778380415133,38.9,80715.07,0.0,-0.98878,2e-05,1.37813]
[1778380416116,38.9,80715.07,0.0,-0.98878,2e-05,1.37813]
[1778380416319,38.9,80715.07,0.0,-0.98878,2e-05,1.37813]
[1778380416688,38.9,80715.07,0.0,-0.98878,2e-05,1.37813]
[1778380416811,38.9,80715.07,0.0,-0.98878,2e-05,1.37813]
[1778380416912,38.9,80715.0,0.0,-0.98878,2e-05,1.37801]
[1778380423189,38.9,80714.75,0.0,-0.98879,2e-05,1.37757]
[1778380424196,38.9,80710.7,0.0,-0.98885,2e-05,1.37052]
[1778380425146,38.9,80710.7,0.0,-0.98885,2e-05,1.37052]
[1778380425308,38.9,80710.7,0.0,-0.98885,2e-05,1.37052]
[1778380431157,38.9,80709.11,0.0,-0.98888,2e-05,1.36776]
[1778380431188,38.9,80709.11,0.0,-0.98888,2e-05,1.36776]
[1778380432394,38.9,80708.0,0.0,-0.9889,2e-05,1.36583]
[1778380432559,38.9,80708.0,0.0,-0.9889,2e-05,1.36583]
[1778380432572,38.9,80708.03,0.0,-0.9889,2e-05,1.36588]
[1778380439302,38.9,80707.33,0.0,-0.98891,2e-05,1.36467]
[1778380445345,38.9,80707.65,0.0,-0.9889,2e-05,1.36523]
[1778380450318,38.9,80706.61,0.0,-0.98892,2e-05,1.36342]
[1778380450557,38.9,80706.61,0.0,-0.98892,2e-05,1.36342]
[1778380456422,38.9,80705.43,0.0,-0.98894,2e-05,1.36138]
[1778380459242,38.9,80706.02,0.0,-0.98893,2e-05,1.3624]
[1778380459308,38.9,80706.02,0.0,-0.98893,2e-05,1.3624]
[1778380460286,38.9,80706.15,0.0,-0.98893,2e-05,1.36263]
[1778380460309,38.9,80706.15,0.0,-0.98893,2e-05,1.36263]
[1778380460450,38.9,80706.2,0.0,-0.98893,2e-05,1.36271]
[1778380462464,38.9,80703.67,0.0,-0.98897,2e-05,1.35834]
[1778380463126,38.9,80703.67,0.0,-0.98897,2e-05,1.35834]
[1778380463309,38.9,80703.67,0.0,-0.98897,2e-05,1.35834]
[1778380468506,38.9,80700.54,0.0,-0.98902,2e-05,1.35295]
[1778380469814,38.9,80700.54,0.0,-0.98902,2e-05,1.35295]
[1778380470058,38.9,80700.54,0.0,-0.98902,2e-05,1.35295]
[1778380470994,38.9,80700.54,0.0,-0.98902,2e-05,1.35295]
[1778380471062,38.9,80700.54,0.0,-0.98902,2e-05,1.35295]
[1778380471063,38.9,80700.54,0.0,-0.98904,2e-05,1.35054]
[1778380482604,38.9,80700.86,0.0,-0.98903,2e-05,1.35109]
[1778380483413,38.9,80700.86,0.0,-0.98903,2e-05,1.35109]
[1778380483557,38.9,80700.86,0.0,-0.98903,2e-05,1.35109]
[1778380488647,38.9,80701.08,0.0,-0.98903,2e-05,1.35147]
[1778380491663,38.9,80701.08,0.0,-0.98903,2e-05,1.35147]
[1778380491807,38.9,80701.08,0.0,-0.98903,2e-05,1.35147]
[1778380493252,38.9,80701.47,0.0,-0.98902,2e-05,1.35214]
[1778380493311,38.9,80701.47,0.0,-0.98902,2e-05,1.35214]
[1778380493682,38.9,80701.4,0.0,-0.98902,2e-05,1.35202]
[1778380501839,38.9,80703.27,0.0,-0.98899,2e-05,1.35523]
[1778380502062,38.9,80703.27,0.0,-0.98899,2e-05,1.35523]
[1778380507782,38.9,80703.84,0.0,-0.98898,2e-05,1.35622]
[1778380508789,38.9,80709.15,0.0,-0.9889,2e-05,1.3654]
[1778380509580,38.9,80709.15,0.0,-0.9889,2e-05,1.3654]
[1778380509813,38.9,80709.15,0.0,-0.9889,2e-05,1.3654]
[1778380509911,38.9,80709.78,0.0,-0.98889,2e-05,1.36649]
[1778380516845,38.9,80710.67,0.0,-0.98887,2e-05,1.36803]
[1778380522457,38.9,80710.92,0.0,-0.98887,2e-05,1.36847]
[1778380522761,38.9,80710.92,0.0,-0.98887,2e-05,1.36847]
[1778380522888,38.9,80716.53,0.0,-0.98878,2e-05,1.37824]
[1778380523895,38.9,80719.61,0.0,-0.98873,2e-05,1.38362]
[1778380525235,38.9,80719.89,0.0,-0.98872,2e-05,1.38411]
[1778380525308,38.9,80719.89,0.0,-0.98872,2e-05,1.38411]
[1778380525909,38.9,80719.96,0.0,-0.98872,2e-05,1.38424]
[1778380530944,38.9,80720.61,0.0,-0.98871,2e-05,1.38538]
[1778380539000,38.9,80720.59,0.0,-0.98873,2e-05,1.38289]
[1778380544042,38.9,80720.85,0.0,-0.98873,2e-05,1.38334]
[1778380549077,38.9,80720.92,0.0,-0.98873,2e-05,1.38347]
[1778380552351,38.9,80721.61,0.0,-0.98872,2e-05,1.38468]
[1778380552557,38.9,80721.61,0.0,-0.98872,2e-05,1.38468]
[1778380553105,38.9,80724.91,0.0,-0.98866,2e-05,1.39047]
[1778380556485,38.9,80725.27,0.0,-0.98866,2e-05,1.3911]
[1778380556558,38.9,80725.27,0.0,-0.98866,2e-05,1.3911]
[1778380557133,38.9,80728.14,0.0,-0.98861,2e-05,1.39616]
[1778380561161,38.9,80730.56,0.0,-0.98857,2e-05,1.40044]
[1778380566309,38.9,80731.97,0.0,-0.98855,2e-05,1.40294]
[1778380570714,38.9,80733.16,0.0,-0.98853,2e-05,1.40505]
[1778380570809,38.9,80733.16,0.0,-0.98853,2e-05,1.40505]
[1778380570905,38.9,80733.16,0.0,-0.98853,2e-05,1.40505]
[1778380571057,38.9,80733.16,0.0,-0.98853,2e-05,1.40505]
[1778380571007,38.9,80733.94,0.0,-0.98851,2e-05,1.40643]
[1778380575259,38.9,80736.79,0.0,-0.98847,2e-05,1.4115]
[1778380580294,38.9,80737.33,0.0,-0.98846,2e-05,1.41246]
[1778380582908,38.9,80737.33,0.0,-0.98846,2e-05,1.41246]
[1778380583059,38.9,80737.33,0.0,-0.98846,2e-05,1.41246]
[1778380583129,38.9,80738.22,0.0,-0.98844,2e-05,1.41404]
[1778380583987,38.9,80738.22,0.0,-0.98844,2e-05,1.41404]
[1778380584061,38.9,80738.22,0.0,-0.98844,2e-05,1.41404]
[1778380589359,38.9,80740.78,0.0,-0.9884,2e-05,1.41862]
[1778380593387,38.9,80743.48,0.0,-0.98837,2e-05,1.42095]
[1778380594394,38.9,80750.91,0.0,-0.98825,2e-05,1.4343]
[1778380596060,38.9,80750.91,0.0,-0.98825,2e-05,1.4343]
[1778380596159,38.9,80751.31,0.0,-0.98824,2e-05,1.43502]
[1778380596310,38.9,80751.31,0.0,-0.98824,2e-05,1.43502]
[1778380597515,38.9,80751.36,0.0,-0.98824,2e-05,1.43511]
[1778380597559,38.9,80751.36,0.0,-0.98824,2e-05,1.43511]
[1778380604464,38.9,80753.84,0.0,-0.9882,2e-05,1.43959]
[1778380609728,38.9,80753.81,0.0,-0.9882,2e-05,1.43954]
[1778380609812,38.9,80753.81,0.0,-0.9882,2e-05,1.43954]
[1778380609887,38.9,80753.81,0.0,-0.9882,2e-05,1.43954]
[1778380610506,38.9,80756.9,0.0,-0.98815,2e-05,1.44514]
[1778380611513,38.9,80761.45,0.0,-0.98807,2e-05,1.45341]
[1778380612649,38.9,80761.45,0.0,-0.98807,2e-05,1.45341]
[1778380612809,38.9,80761.45,0.0,-0.98807,2e-05,1.45341]
[1778380618562,38.9,80763.24,0.0,-0.98804,2e-05,1.45668]
[1778380622590,38.9,80766.54,0.0,-0.98798,2e-05,1.46272]
[1778380626290,38.9,80766.78,0.0,-0.98798,2e-05,1.46316]
[1778380626310,38.9,80766.78,0.0,-0.98798,2e-05,1.46316]
[1778380626385,38.9,80766.78,0.0,-0.98798,2e-05,1.46316]
[1778380627620,38.9,80766.78,0.0,-0.98798,2e-05,1.46316]
[1778380627810,38.9,80766.78,0.0,-0.98798,2e-05,1.46316]
[1778380633672,38.9,80766.72,0.0,-0.98798,2e-05,1.46305]
[1778380638708,38.9,80767.2,0.0,-0.98797,2e-05,1.46393]
[1778380646593,38.9,80766.91,0.0,-0.98798,2e-05,1.4634]
[1778380646810,38.9,80766.91,0.0,-0.98798,2e-05,1.4634]
[1778380646834,38.9,80766.91,0.0,-0.98798,2e-05,1.4634]
[1778380648514,38.9,80766.51,0.0,-0.98798,2e-05,1.46266]
[1778380648559,38.9,80766.51,0.0,-0.98798,2e-05,1.46266]
[1778380648778,38.9,80764.1,0.0,-0.98803,2e-05,1.45825]
[1778380653813,38.9,80764.07,0.0,-0.98805,2e-05,1.45565]
[1778380658537,38.9,80763.97,0.0,-0.98805,2e-05,1.45547]
[1778380658559,38.9,80763.97,0.0,-0.98805,2e-05,1.45547]
[1778380659927,38.9,80763.97,0.0,-0.98805,2e-05,1.45547]
[1778380660061,38.9,80763.97,0.0,-0.98805,2e-05,1.45547]
[1778380660162,38.9,80763.97,0.0,-0.98805,2e-05,1.45547]
[1778380668918,38.9,80758.49,0.0,-0.98814,2e-05,1.4455]
[1778380669768,38.9,80758.49,0.0,-0.98814,2e-05,1.4455]
[1778380669808,38.9,80758.49,0.0,-0.98814,2e-05,1.4455]
[1778380669925,38.9,80756.75,0.0,-0.98817,2e-05,1.44234]
[1778380671283,38.9,80756.25,0.0,-0.98818,2e-05,1.44143]
[1778380671308,38.9,80756.25,0.0,-0.98818,2e-05,1.44143]
[1778380677981,38.9,80753.84,0.0,-0.98822,2e-05,1.43707]
[1778380679289,38.9,80752.39,0.0,-0.98824,2e-05,1.43446]
[1778380679309,38.9,80752.39,0.0,-0.98824,2e-05,1.43446]
[1778380679996,38.9,80752.07,0.0,-0.98825,2e-05,1.43388]
[1778380680849,38.9,80752.07,0.0,-0.98825,2e-05,1.43388]
[1778380681059,38.9,80752.07,0.0,-0.98825,2e-05,1.43388]
[1778380687045,38.9,80752.46,0.0,-0.98824,2e-05,1.43458]
[1778380688998,38.9,80752.91,0.0,-0.98824,2e-05,1.43539]
[1778380689060,38.9,80752.91,0.0,-0.98824,2e-05,1.43539]
[1778380689161,38.9,80753.05,0.0,-0.98823,2e-05,1.43565]
[1778380690456,38.9,80753.05,0.0,-0.98823,2e-05,1.43565]
[1778380690558,38.9,80753.05,0.0,-0.98823,2e-05,1.43565]
[1778380700158,38.9,80753.16,0.0,-0.98823,2e-05,1.43585]
[1778380701916,38.9,80753.16,0.0,-0.98823,2e-05,1.43585]
[1778380702062,38.9,80753.16,0.0,-0.98823,2e-05,1.43585]
[1778380702131,38.9,80753.16,0.0,-0.98823,2e-05,1.43585]
[1778380703315,38.9,80753.2,0.0,-0.98823,2e-05,1.43592]
[1778380703561,38.9,80753.2,0.0,-0.98823,2e-05,1.43592]
[1778380707207,38.9,80748.0,0.0,-0.98832,2e-05,1.42655]
[1778380707725,38.9,80748.0,0.0,-0.98832,2e-05,1.42655]
[1778380707812,38.9,80748.0,0.0,-0.98832,2e-05,1.42655]
[1778380708214,38.9,80746.11,0.0,-0.98835,2e-05,1.42316]
[1778380709077,38.9,80746.11,0.0,-0.98835,2e-05,1.42316]
[1778380709309,38.9,80745.82,0.0,-0.98836,2e-05,1.42264]
[1778380711197,38.9,80744.24,0.0,-0.98838,2e-05,1.41981]
[1778380711235,38.9,80742.34,0.0,-0.98843,2e-05,1.41392]
[1778380711310,38.9,80742.34,0.0,-0.98843,2e-05,1.41392]
[1778380712242,38.9,80740.54,0.0,-0.98846,2e-05,1.41071]
[1778380713249,38.9,80737.77,0.0,-0.98851,2e-05,1.40579]
[1778380713668,38.9,80737.77,0.0,-0.98851,2e-05,1.40579]
[1778380713811,38.9,80737.77,0.0,-0.98851,2e-05,1.40579]
[1778380720298,38.9,80737.37,0.0,-0.98852,2e-05,1.40508]
[1778380728354,38.9,80738.21,0.0,-0.9885,2e-05,1.40657]
[1778380730541,38.9,80738.21,0.0,-0.9885,2e-05,1.40657]
[1778380730559,38.9,80738.21,0.0,-0.9885,2e-05,1.40657]
[1778380730642,38.9,80738.21,0.0,-0.9885,2e-05,1.40657]
[1778380732229,38.9,80738.21,0.0,-0.9885,2e-05,1.40657]
[1778380732317,38.9,80738.21,0.0,-0.9885,2e-05,1.40657]
[1778380738424,38.9,80737.09,0.0,-0.98852,2e-05,1.40458]
[1778380739719,38.9,80737.09,0.0,-0.98852,2e-05,1.40458]
[1778380739810,38.9,80737.09,0.0,-0.98852,2e-05,1.40458]
[1778380739884,38.9,80737.12,0.0,-0.98852,2e-05,1.40463]
[1778380741362,38.9,80737.3,0.0,-0.98852,2e-05,1.40495]
[1778380741560,38.9,80737.3,0.0,-0.98852,2e-05,1.40495]
[1778380748496,38.9,80736.72,0.0,-0.98853,2e-05,1.40392]
[1778380749394,38.9,80736.72,0.0,-0.98853,2e-05,1.40392]
[1778380749558,38.9,80736.72,0.0,-0.98853,2e-05,1.40392]
[1778380749659,38.9,80736.72,0.0,-0.98853,2e-05,1.40392]
[1778380751162,38.9,80736.72,0.0,-0.98853,2e-05,1.40392]
[1778380751311,38.9,80736.72,0.0,-0.98853,2e-05,1.40392]
[1778380758566,38.9,80736.02,0.0,-0.98854,2e-05,1.40268]
[1778380759474,38.9,80736.02,0.0,-0.98854,2e-05,1.40268]
[1778380759562,38.9,80736.02,0.0,-0.98854,2e-05,1.40268]
[1778380759575,38.9,80736.02,0.0,-0.98854,2e-05,1.40268]
[1778380761106,38.9,80736.02,0.0,-0.98854,2e-05,1.40268]
[1778380761315,38.9,80736.02,0.0,-0.98854,2e-05,1.40268]
[1778380768636,38.9,80736.18,0.0,-0.98854,2e-05,1.40296]
[1778380769394,38.9,80736.18,0.0,-0.98854,2e-05,1.40296]
[1778380769559,38.9,80736.18,0.0,-0.98854,2e-05,1.40296]
[1778380769610,38.9,80736.18,0.0,-0.98854,2e-05,1.40296]
[1778380771028,38.9,80736.18,0.0,-0.98854,2e-05,1.40296]
[1778380771062,38.9,80736.18,0.0,-0.98854,2e-05,1.40296]
[1778380779050,38.9,80736.22,0.0,-0.98855,2e-05,1.40056]
[1778380779065,38.9,80736.22,0.0,-0.98855,2e-05,1.40056]
[1778380779150,38.9,80735.63,0.0,-0.98856,2e-05,1.39951]
[1778380780708,38.9,80735.63,0.0,-0.98856,2e-05,1.39951]
[1778380780814,38.9,80735.63,0.0,-0.98856,2e-05,1.39951]
[1778380787784,38.9,80735.63,0.0,-0.98856,2e-05,1.39951]
[1778380787808,38.9,80735.63,0.0,-0.98856,2e-05,1.39951]
[1778380788022,38.9,80734.06,0.0,-0.98859,2e-05,1.39674]
[1778380789929,38.9,80733.82,0.0,-0.98859,2e-05,1.39631]
[1778380790066,38.9,80733.82,0.0,-0.98859,2e-05,1.39631]
[1778380793824,38.9,80733.14,0.0,-0.9886,2e-05,1.39511]
[1778380794063,38.9,80733.14,0.0,-0.9886,2e-05,1.39511]
[1778380794104,38.9,80733.14,0.0,-0.9886,2e-05,1.39511]
[1778380794818,38.9,80730.8,0.0,-0.98864,2e-05,1.39098]
[1778380795879,38.9,80730.8,0.0,-0.98864,2e-05,1.39098]
[1778380796061,38.9,80730.8,0.0,-0.98864,2e-05,1.39098]
[1778380798847,38.9,80728.36,0.0,-0.98868,2e-05,1.38669]
[1778380801843,38.9,80727.76,0.0,-0.98869,2e-05,1.38564]
[1778380802061,38.9,80727.76,0.0,-0.98869,2e-05,1.38564]
[1778380807910,38.9,80728.06,0.0,-0.98869,2e-05,1.38616]
[1778380809924,38.9,80724.88,0.0,-0.98874,2e-05,1.38059]
[1778380814316,38.9,80724.76,0.0,-0.98874,2e-05,1.38038]
[1778380814959,38.9,80724.61,0.0,-0.98874,2e-05,1.38012]
[1778380816003,38.9,80724.61,0.0,-0.98874,2e-05,1.38012]
[1778380816065,38.9,80724.61,0.0,-0.98874,2e-05,1.38012]
[1778380819994,38.9,80714.82,0.0,-0.9889,2e-05,1.36307]
[1778380821267,38.9,80714.82,0.0,-0.9889,2e-05,1.36307]
[1778380821310,38.9,80714.82,0.0,-0.9889,2e-05,1.36307]
[1778380822521,38.9,80715.46,0.0,-0.98889,2e-05,1.36418]
[1778380822562,38.9,80715.46,0.0,-0.98889,2e-05,1.36418]
[1778380823018,38.9,80715.43,0.0,-0.98889,2e-05,1.36412]
[1778380828051,38.9,80713.24,0.0,-0.98893,2e-05,1.36033]
[1778380828688,38.9,80713.24,0.0,-0.98893,2e-05,1.36033]
[1778380828809,38.9,80713.24,0.0,-0.98893,2e-05,1.36033]
[1778380834094,38.9,80713.08,0.0,-0.98895,2e-05,1.35763]
[1778380836108,38.9,80716.08,0.0,-0.9889,2e-05,1.36282]
[1778380839325,38.9,80717.82,0.0,-0.98887,2e-05,1.36584]
[1778380839569,38.9,80717.82,0.0,-0.98887,2e-05,1.36584]
[1778380842036,38.9,80718.55,0.0,-0.98886,2e-05,1.3671]
[1778380842059,38.9,80718.55,0.0,-0.98886,2e-05,1.3671]
[1778380842137,38.9,80718.55,0.0,-0.98886,2e-05,1.3671]
[1778380847185,38.9,80718.34,0.0,-0.98887,2e-05,1.36674]
[1778380851258,38.9,80718.9,0.0,-0.98886,2e-05,1.36771]
[1778380851310,38.9,80718.9,0.0,-0.98886,2e-05,1.36771]
[1778380859269,38.9,80718.87,0.0,-0.98886,2e-05,1.36766]
[1778380864304,38.9,80718.87,0.0,-0.98886,2e-05,1.36766]
[1778380867307,38.9,80718.83,0.0,-0.98886,2e-05,1.36759]
[1778380867559,38.9,80718.83,0.0,-0.98886,2e-05,1.36759]
[1778380868521,38.9,80718.87,0.0,-0.98886,2e-05,1.36766]
[1778380868560,38.9,80718.87,0.0,-0.98886,2e-05,1.36766]
[1778380869339,38.9,80718.9,0.0,-0.98886,2e-05,1.36771]
[1778380880441,38.9,80718.94,0.0,-0.98886,2e-05,1.36778]
[1778380882455,38.9,80722.75,0.0,-0.98879,2e-05,1.37442]
[1778380884496,38.9,80725.1,0.0,-0.98876,2e-05,1.37852]
[1778380884560,38.9,80725.1,0.0,-0.98876,2e-05,1.37852]
[1778380890511,38.9,80725.19,0.0,-0.98875,2e-05,1.37868]
[1778380894789,38.9,80724.76,0.0,-0.98878,2e-05,1.37548]
[1778380894810,38.9,80724.76,0.0,-0.98878,2e-05,1.37548]
[1778380896105,38.9,80724.76,0.0,-0.98878,2e-05,1.37548]
[1778380896310,38.9,80724.76,0.0,-0.98878,2e-05,1.37548]
[1778380896375,38.9,80724.83,0.0,-0.98878,2e-05,1.3756]
[1778380906623,38.9,80724.97,0.0,-0.98878,2e-05,1.37584]
[1778380913672,38.9,80724.83,0.0,-0.98878,2e-05,1.3756]
[1778380916032,38.9,80724.65,0.0,-0.98878,2e-05,1.37528]
[1778380916059,38.9,80724.65,0.0,-0.98878,2e-05,1.37528]
[1778380918707,38.9,80722.02,0.0,-0.98882,2e-05,1.3707]
[1778380927775,38.9,80722.55,0.0,-0.98882,2e-05,1.37162]
[1778380930921,38.9,80723.23,0.0,-0.98881,2e-05,1.37281]
[1778380931060,38.9,80723.23,0.0,-0.98881,2e-05,1.37281]
[1778380932426,38.9,80723.2,0.0,-0.98881,2e-05,1.37275]
[1778380932560,38.9,80723.2,0.0,-0.98881,2e-05,1.37275]
[1778380932810,38.9,80724.6,0.0,-0.98878,2e-05,1.3752]
[1778380938852,38.9,80723.96,0.0,-0.98879,2e-05,1.37408]
[1778380940404,38.9,80723.96,0.0,-0.98879,2e-05,1.37408]
[1778380940560,38.9,80724.14,0.0,-0.98879,2e-05,1.37439]
[1778380947915,38.9,80724.21,0.0,-0.98879,2e-05,1.37451]
[1778380950916,38.9,80725.31,0.0,-0.98877,2e-05,1.37644]
[1778380951060,38.9,80725.31,0.0,-0.98877,2e-05,1.37644]
[1778380952486,38.9,80725.31,0.0,-0.98879,2e-05,1.37399]
[1778380952515,38.9,80725.31,0.0,-0.98879,2e-05,1.37399]
[1778380952559,38.9,80725.31,0.0,-0.98879,2e-05,1.37399]
[1778380958992,38.9,80724.21,0.0,-0.98881,2e-05,1.37207]
[1778380960448,38.9,80724.21,0.0,-0.98881,2e-05,1.37207]
[1778380960560,38.9,80724.21,0.0,-0.98881,2e-05,1.37207]
[1778380968055,38.9,80724.03,0.0,-0.98881,2e-05,1.37175]
[1778380970507,38.9,80725.13,0.0,-0.98879,2e-05,1.37367]
[1778380970559,38.9,80725.1,0.0,-0.98879,2e-05,1.37362]
[1778380972021,38.9,80725.1,0.0,-0.98879,2e-05,1.37362]
[1778380972060,38.9,80725.1,0.0,-0.98879,2e-05,1.37362]
[1778380972122,38.9,80725.1,0.0,-0.98879,2e-05,1.37362]
[1778380979132,38.9,80723.71,0.0,-0.98882,2e-05,1.3712]
[1778380980383,38.9,80723.71,0.0,-0.98882,2e-05,1.3712]
[1778380980559,38.9,80723.71,0.0,-0.98882,2e-05,1.3712]
[1778380986184,38.9,80716.34,0.0,-0.98894,2e-05,1.3584]
[1778380987414,38.9,80716.34,0.0,-0.98894,2e-05,1.3584]
[1778380987509,38.9,80711.95,0.0,-0.98901,2e-05,1.35083]
[1778380987568,38.9,80711.95,0.0,-0.98901,2e-05,1.35083]
[1778380989193,38.9,80712.24,0.0,-0.989,2e-05,1.35133]
[1778380989310,38.9,80712.24,0.0,-0.989,2e-05,1.35133]
[1778380989411,38.9,80711.74,0.0,-0.98901,2e-05,1.35047]
[1778380996254,38.9,80711.74,0.0,-0.98901,2e-05,1.35047]
[1778381001357,38.9,80711.97,0.0,-0.98901,2e-05,1.35086]
[1778381001560,38.9,80711.97,0.0,-0.98901,2e-05,1.35086]
[1778381008338,38.9,80711.97,0.0,-0.98901,2e-05,1.35086]
[1778381015387,38.9,80712.0,0.0,-0.98902,2e-05,1.3485]
[1778381027471,38.9,80715.95,0.0,-0.98896,2e-05,1.3553]
[1778381029436,38.9,80717.09,0.0,-0.98894,2e-05,1.35727]
[1778381029561,38.9,80717.09,0.0,-0.98894,2e-05,1.35727]
[1778381031273,38.9,80717.13,0.0,-0.98894,2e-05,1.35734]
[1778381031310,38.9,80717.13,0.0,-0.98894,2e-05,1.35734]
[1778381031500,38.9,80717.3,0.0,-0.98894,2e-05,1.35763]
[1778381038549,38.9,80718.16,0.0,-0.98893,2e-05,1.35912]
[1778381048619,38.9,80718.16,0.0,-0.98893,2e-05,1.35912]
[1778381054661,38.9,80718.12,0.0,-0.98893,2e-05,1.35905]
[1778381059563,38.9,80718.09,0.0,-0.98893,2e-05,1.359]
[1778381059811,38.9,80718.09,0.0,-0.98893,2e-05,1.359]
[1778381067752,38.9,80719.87,0.0,-0.9889,2e-05,1.36208]
[1778381068694,38.9,80719.87,0.0,-0.9889,2e-05,1.36208]
[1778381068811,38.9,80719.87,0.0,-0.9889,2e-05,1.36208]
[1778381070474,38.9,80719.87,0.0,-0.9889,2e-05,1.36208]
[1778381070561,38.9,80719.87,0.0,-0.9889,2e-05,1.36208]
[1778381070575,38.9,80719.84,0.0,-0.9889,2e-05,1.36203]
[1778381076815,38.9,80719.55,0.0,-0.98892,2e-05,1.35909]
[1778381082011,38.9,80720.22,0.0,-0.98891,2e-05,1.36025]
[1778381082059,38.9,80720.22,0.0,-0.98891,2e-05,1.36025]
[1778381088508,38.9,80721.54,0.0,-0.98889,2e-05,1.36254]
[1778381088563,38.9,80721.54,0.0,-0.98889,2e-05,1.36254]
[1778381088587,38.9,80721.36,0.0,-0.98889,2e-05,1.36223]
[1778381093181,38.9,80720.57,0.0,-0.98891,2e-05,1.36086]
[1778381093310,38.9,80720.57,0.0,-0.98891,2e-05,1.36086]
[1778381093327,38.9,80726.2,0.0,-0.98882,2e-05,1.37064]
[1778381093934,38.9,80730.99,0.0,-0.98874,2e-05,1.37901]
[1778381097338,38.9,80733.31,0.0,-0.9887,2e-05,1.38307]
[1778381097557,38.9,80733.31,0.0,-0.9887,2e-05,1.38307]
[1778381097658,38.9,80733.02,0.0,-0.9887,2e-05,1.38256]
[1778381098969,38.9,80736.47,0.0,-0.98865,2e-05,1.38863]
[1778381099816,38.9,80736.47,0.0,-0.98865,2e-05,1.38863]
[1778381100060,38.9,80736.47,0.0,-0.98865,2e-05,1.38863]
[1778381109040,38.9,80736.06,0.0,-0.98865,2e-05,1.38791]
[1778381109750,38.9,80736.06,0.0,-0.98865,2e-05,1.38791]
[1778381109810,38.9,80736.06,0.0,-0.98865,2e-05,1.38791]
[1778381111054,38.9,80728.31,0.0,-0.98878,2e-05,1.37432]
[1778381112611,38.9,80728.31,0.0,-0.98878,2e-05,1.37432]
[1778381112660,38.9,80725.23,0.0,-0.98883,2e-05,1.36895]
[1778381112811,38.9,80725.23,0.0,-0.98883,2e-05,1.36895]
[1778381113365,38.9,80725.23,0.0,-0.98883,2e-05,1.36895]
[1778381113559,38.9,80725.23,0.0,-0.98883,2e-05,1.36895]
[1778381119110,38.9,80723.45,0.0,-0.98886,2e-05,1.36586]
[1778381125152,38.9,80723.44,0.0,-0.98886,2e-05,1.36584]
[1778381126545,38.9,80723.44,0.0,-0.98886,2e-05,1.36584]
[1778381126558,38.9,80723.44,0.0,-0.98886,2e-05,1.36584]
[1778381128842,38.9,80723.44,0.0,-0.98886,2e-05,1.36584]
[1778381129060,38.9,80723.44,0.0,-0.98886,2e-05,1.36584]
[1778381129161,38.9,80723.44,0.0,-0.98886,2e-05,1.36584]
[1778381135226,38.9,80724.1,0.0,-0.98887,2e-05,1.36454]
[1778381142275,38.9,80724.17,0.0,-0.98887,2e-05,1.36466]
[1778381146534,38.9,80723.56,0.0,-0.98888,2e-05,1.36361]
[1778381146558,38.9,80723.56,0.0,-0.98888,2e-05,1.36361]
[1778381150561,38.9,80721.7,0.0,-0.98891,2e-05,1.36038]
[1778381150586,38.9,80718.79,0.0,-0.98895,2e-05,1.35535]
[1778381150809,38.9,80718.79,0.0,-0.98895,2e-05,1.35535]
[1778381156373,38.9,80716.22,0.0,-0.98899,2e-05,1.35091]
[1778381158431,38.9,80713.91,0.0,-0.98903,2e-05,1.34694]
[1778381158559,38.9,80713.91,0.0,-0.98903,2e-05,1.34694]
[1778381165436,38.9,80714.07,0.0,-0.98903,2e-05,1.34721]
[1778381166705,38.9,80714.07,0.0,-0.98903,2e-05,1.34721]
[1778381166719,38.9,80709.34,0.0,-0.9891,2e-05,1.3391]
[1778381166808,38.9,80709.34,0.0,-0.9891,2e-05,1.3391]
[1778381170317,38.9,80708.53,0.0,-0.98912,2e-05,1.33772]
[1778381170561,38.9,80708.53,0.0,-0.98912,2e-05,1.33772]
[1778381170656,38.9,80708.6,0.0,-0.98912,2e-05,1.33784]
[1778381176515,38.9,80710.85,0.0,-0.98908,2e-05,1.34169]
[1778381177026,38.9,80710.85,0.0,-0.98908,2e-05,1.34169]
[1778381177057,38.9,80710.85,0.0,-0.98908,2e-05,1.34169]
[1778381177522,38.9,80715.43,0.0,-0.98901,2e-05,1.34955]
[1778381180544,38.9,80718.27,0.0,-0.98896,2e-05,1.35445]
[1778381180754,38.9,80718.27,0.0,-0.98896,2e-05,1.35445]
[1778381180808,38.9,80718.27,0.0,-0.98896,2e-05,1.35445]
[1778381181551,38.9,80718.44,0.0,-0.98896,2e-05,1.35474]
[1778381182698,38.9,80718.44,0.0,-0.98896,2e-05,1.35474]
[1778381182808,38.9,80718.79,0.0,-0.98895,2e-05,1.35535]
[1778381188601,38.9,80718.92,0.0,-0.98895,2e-05,1.35557]
[1778381194304,38.9,80719.49,0.0,-0.98896,2e-05,1.35413]
[1778381194645,38.9,80722.41,0.0,-0.98891,2e-05,1.35917]
[1778381195677,38.9,80722.41,0.0,-0.98891,2e-05,1.35917]
[1778381195652,38.9,80727.31,0.0,-0.98884,2e-05,1.36768]
[1778381195813,38.9,80727.31,0.0,-0.98884,2e-05,1.36768]
[1778381196659,38.9,80727.45,0.0,-0.98883,2e-05,1.36792]
[1778381198308,38.9,80727.4,0.0,-0.98883,2e-05,1.36784]
[1778381204715,38.9,80730.1,0.0,-0.98879,2e-05,1.37254]
[1778381208472,38.9,80730.38,0.0,-0.98879,2e-05,1.37303]
[1778381208565,38.9,80730.38,0.0,-0.98879,2e-05,1.37303]
[1778381208574,38.9,80730.38,0.0,-0.98879,2e-05,1.37303]
[1778381211532,38.9,80730.21,0.0,-0.98879,2e-05,1.37273]
[1778381211558,38.9,80730.21,0.0,-0.98879,2e-05,1.37273]
[1778381216799,38.9,80730.23,0.0,-0.98879,2e-05,1.37277]
[1778381223848,38.9,80730.55,0.0,-0.98878,2e-05,1.37333]
[1778381229890,38.9,80731.09,0.0,-0.98877,2e-05,1.37427]
[1778381230897,38.9,80739.22,0.0,-0.98864,2e-05,1.38853]
[1778381231904,38.9,80741.06,0.0,-0.98861,2e-05,1.39177]
[1778381234419,38.9,80743.31,0.0,-0.98857,2e-05,1.39575]
[1778381234561,38.9,80743.31,0.0,-0.98857,2e-05,1.39575]
[1778381234662,38.9,80742.96,0.0,-0.98858,2e-05,1.39513]
[1778381236697,38.9,80740.88,0.0,-0.98861,2e-05,1.39146]
[1778381236811,38.9,80740.19,0.0,-0.98863,2e-05,1.39024]
[1778381241974,38.9,80740.24,0.0,-0.98862,2e-05,1.39033]
[1778381245587,38.9,80740.59,0.0,-0.98862,2e-05,1.39094]
[1778381245682,38.9,80740.24,0.0,-0.98862,2e-05,1.39033]
[1778381246773,38.9,80740.24,0.0,-0.98862,2e-05,1.39033]
[1778381246812,38.9,80740.24,0.0,-0.98862,2e-05,1.39033]
[1778381253075,38.9,80739.7,0.0,-0.98865,2e-05,1.3869]
[1778381258110,38.9,80739.75,0.0,-0.98865,2e-05,1.38699]
[1778381270194,38.9,80740.0,0.0,-0.98865,2e-05,1.38743]
[1778381283785,38.9,80739.34,0.0,-0.98866,2e-05,1.38627]
[1778381284065,38.9,80739.34,0.0,-0.98866,2e-05,1.38627]
[1778381284360,38.9,80739.34,0.0,-0.98866,2e-05,1.38627]
[1778381284562,38.9,80739.34,0.0,-0.98866,2e-05,1.38627]
[1778381284600,38.9,80739.34,0.0,-0.98866,2e-05,1.38627]
[1778381290334,38.9,80739.84,0.0,-0.98865,2e-05,1.38715]
[1778381295369,38.9,80747.23,0.0,-0.98853,2e-05,1.40021]
[1778381297482,38.9,80748.29,0.0,-0.98851,2e-05,1.40209]
[1778381297559,38.9,80748.29,0.0,-0.98851,2e-05,1.40209]
[1778381297661,38.9,80748.74,0.0,-0.9885,2e-05,1.40289]
[1778381298000,38.9,80748.74,0.0,-0.9885,2e-05,1.40289]
[1778381298064,38.9,80748.74,0.0,-0.9885,2e-05,1.40289]
[1778381303425,38.9,80749.22,0.0,-0.9885,2e-05,1.40374]
[1778381306446,38.9,80751.35,0.0,-0.98846,2e-05,1.40753]
[1778381306561,38.9,80751.35,0.0,-0.98846,2e-05,1.40753]
[1778381306591,38.9,80752.28,0.0,-0.98845,2e-05,1.40919]
[1778381306916,38.9,80752.28,0.0,-0.98845,2e-05,1.40919]
[1778381307064,38.9,80752.28,0.0,-0.98845,2e-05,1.40919]
[1778381311481,38.9,80755.34,0.0,-0.98841,2e-05,1.41215]
[1778381313953,38.9,80755.41,0.0,-0.98841,2e-05,1.41227]
[1778381314064,38.9,80755.41,0.0,-0.98841,2e-05,1.41227]
[1778381314510,38.9,80755.41,0.0,-0.98841,2e-05,1.41227]
[1778381314560,38.9,80755.41,0.0,-0.98841,2e-05,1.41227]
[1778381314611,38.9,80755.34,0.0,-0.98841,2e-05,1.41215]
[1778381320547,38.9,80755.59,0.0,-0.98841,2e-05,1.41259]
[1778381326593,38.9,80755.44,0.0,-0.98841,2e-05,1.41233]
[1778381336663,38.9,80755.08,0.0,-0.98842,2e-05,1.41168]
[1778381340690,38.9,80755.33,0.0,-0.98841,2e-05,1.41213]
[1778381340810,38.9,80755.33,0.0,-0.98841,2e-05,1.41213]
[1778381340911,38.9,80751.13,0.0,-0.98848,2e-05,1.40464]
[1778381341391,38.9,80751.13,0.0,-0.98848,2e-05,1.40464]
[1778381341560,38.9,80751.13,0.0,-0.98848,2e-05,1.40464]
[1778381341698,38.9,80747.73,0.0,-0.98854,2e-05,1.39861]
[1778381346230,38.9,80749.81,0.0,-0.98851,2e-05,1.4023]
[1778381346311,38.9,80749.81,0.0,-0.98851,2e-05,1.4023]
[1778381346569,38.9,80749.81,0.0,-0.98851,2e-05,1.4023]
[1778381346813,38.9,80749.81,0.0,-0.98851,2e-05,1.4023]
[1778381346915,38.9,80749.81,0.0,-0.98851,2e-05,1.4023]
[1778381352775,38.9,80750.7,0.0,-0.98849,2e-05,1.40388]
[1778381357810,38.9,80750.96,0.0,-0.98849,2e-05,1.40434]
[1778381359824,38.9,80754.5,0.0,-0.98843,2e-05,1.41065]
[1778381360182,38.9,80754.5,0.0,-0.98843,2e-05,1.41065]
[1778381360311,38.9,80754.5,0.0,-0.98843,2e-05,1.41065]
[1778381360619,38.9,80754.5,0.0,-0.98843,2e-05,1.41065]
[1778381360809,38.9,80754.5,0.0,-0.98843,2e-05,1.41065]
[1778381360831,38.9,80754.84,0.0,-0.98842,2e-05,1.41125]
[1778381365866,38.9,80755.17,0.0,-0.98842,2e-05,1.41184]
[1778381369541,38.9,80755.46,0.0,-0.98841,2e-05,1.41236]
[1778381369567,38.9,80755.46,0.0,-0.98841,2e-05,1.41236]
[1778381369894,38.9,80755.56,0.0,-0.98841,2e-05,1.41254]
[1778381370035,38.9,80755.56,0.0,-0.98841,2e-05,1.41254]
[1778381370061,38.9,80755.56,0.0,-0.98841,2e-05,1.41254]
[1778381375937,38.9,80755.6,0.0,-0.98843,2e-05,1.41011]
[1778381378105,38.9,80756.22,0.0,-0.98842,2e-05,1.41122]
[1778381378311,38.9,80756.22,0.0,-0.98842,2e-05,1.41122]
[1778381378558,38.9,80756.22,0.0,-0.98842,2e-05,1.41122]
[1778381378810,38.9,80756.22,0.0,-0.98842,2e-05,1.41122]
[1778381378910,38.9,80756.22,0.0,-0.98842,2e-05,1.41122]
[1778381387014,38.9,80757.19,0.0,-0.9884,2e-05,1.41295]
[1778381388021,38.9,80759.75,0.0,-0.98836,2e-05,1.41753]
[1778381389881,38.9,80759.75,0.0,-0.98836,2e-05,1.41753]
[1778381389905,38.9,80762.79,0.0,-0.98831,2e-05,1.42299]
[1778381390060,38.9,80762.79,0.0,-0.98831,2e-05,1.42299]
[1778381390285,38.9,80762.79,0.0,-0.98831,2e-05,1.42299]
[1778381390313,38.9,80762.79,0.0,-0.98831,2e-05,1.42299]
[1778381396077,38.9,80764.4,0.0,-0.98828,2e-05,1.42588]
[1778381400028,38.9,80766.5,0.0,-0.98825,2e-05,1.42967]
[1778381400062,38.9,80766.5,0.0,-0.98825,2e-05,1.42967]
[1778381400509,38.9,80766.5,0.0,-0.98825,2e-05,1.42967]
[1778381400558,38.9,80766.5,0.0,-0.98825,2e-05,1.42967]
[1778381400610,38.9,80765.92,0.0,-0.98826,2e-05,1.42862]
[1778381406147,38.9,80766.02,0.0,-0.98825,2e-05,1.4288]
[1778381409168,38.9,80771.63,0.0,-0.98816,2e-05,1.43895]
[1778381410175,38.9,80774.16,0.0,-0.98812,2e-05,1.44354]
[1778381412061,38.9,80774.38,0.0,-0.98811,2e-05,1.44394]
[1778381412313,38.9,80774.38,0.0,-0.98811,2e-05,1.44394]
[1778381412391,38.9,80774.83,0.0,-0.9881,2e-05,1.44476]
[1778381413196,38.9,80767.14,0.0,-0.98824,2e-05,1.43082]
[1778381414366,38.9,80767.14,0.0,-0.98824,2e-05,1.43082]
[1778381414560,38.9,80767.14,0.0,-0.98824,2e-05,1.43082]
[1778381414661,38.9,80761.43,0.0,-0.98833,2e-05,1.42054]
[1778381420245,38.9,80760.46,0.0,-0.98835,2e-05,1.4188]
[1778381421239,38.9,80760.46,0.0,-0.98835,2e-05,1.4188]
[1778381421311,38.9,80760.46,0.0,-0.98835,2e-05,1.4188]
[1778381421554,38.9,80760.46,0.0,-0.98835,2e-05,1.4188]
[1778381421568,38.9,80760.46,0.0,-0.98835,2e-05,1.4188]
[1778381421601,38.9,80760.46,0.0,-0.98835,2e-05,1.4188]
[1778381427294,38.9,80760.39,0.0,-0.98835,2e-05,1.41868]
[1778381430956,38.9,80762.58,0.0,-0.98831,2e-05,1.42261]
[1778381431071,38.9,80762.55,0.0,-0.98831,2e-05,1.42256]
[1778381431438,38.9,80762.55,0.0,-0.98831,2e-05,1.42256]
[1778381431559,38.9,80762.55,0.0,-0.98831,2e-05,1.42256]
[1778381431636,38.9,80760.18,0.0,-0.98837,2e-05,1.41579]
[1778381437416,38.9,80760.32,0.0,-0.98837,2e-05,1.41604]
[1778381437568,38.9,80760.32,0.0,-0.98837,2e-05,1.41604]
[1778381440403,38.9,80760.82,0.0,-0.98836,2e-05,1.41694]
[1778381440559,38.9,80760.82,0.0,-0.98836,2e-05,1.41694]
[1778381440566,38.9,80760.82,0.0,-0.98836,2e-05,1.41694]
[1778381444417,38.9,80758.44,0.0,-0.9884,2e-05,1.41268]
[1778381449452,38.9,80757.66,0.0,-0.98841,2e-05,1.41128]
[1778381451052,38.9,80756.77,0.0,-0.98843,2e-05,1.4097]
[1778381451070,38.9,80756.77,0.0,-0.98843,2e-05,1.4097]
[1778381456501,38.9,80755.73,0.0,-0.98845,2e-05,1.40784]
[1778381461536,38.9,80755.87,0.0,-0.98844,2e-05,1.40809]
[1778381467578,38.9,80756.2,0.0,-0.98844,2e-05,1.40868]
[1778381473620,38.9,80756.29,0.0,-0.98844,2e-05,1.40884]
[1778381479664,38.9,80755.79,0.0,-0.98845,2e-05,1.40795]
[1778381484700,38.9,80755.68,0.0,-0.98845,2e-05,1.40775]
[1778381489735,38.9,80756.02,0.0,-0.98844,2e-05,1.40836]
[1778381495777,38.9,80755.81,0.0,-0.98847,2e-05,1.40548]
[1778381500812,38.9,80755.26,0.0,-0.98847,2e-05,1.40451]
[1778381506854,38.9,80754.49,0.0,-0.98849,2e-05,1.40314]
[1778381516926,38.9,80754.66,0.0,-0.98848,2e-05,1.40344]
[1778381522968,38.9,80754.87,0.0,-0.98848,2e-05,1.40381]
[1778381528011,38.9,80754.73,0.0,-0.98848,2e-05,1.40356]
[1778381530101,38.9,80755.41,0.0,-0.98847,2e-05,1.40477]
[1778381530310,38.9,80755.41,0.0,-0.98847,2e-05,1.40477]
[1778381530639,38.9,80755.41,0.0,-0.98847,2e-05,1.40477]
[1778381530809,38.9,80755.41,0.0,-0.98847,2e-05,1.40477]
[1778381530910,38.9,80755.41,0.0,-0.98847,2e-05,1.40477]
[1778381536061,38.9,80755.24,0.0,-0.98848,2e-05,1.40447]
[1778381538075,38.9,80751.62,0.0,-0.98854,2e-05,1.39804]
[1778381538418,38.9,80751.62,0.0,-0.98854,2e-05,1.39804]
[1778381538564,38.9,80751.62,0.0,-0.98854,2e-05,1.39804]
[1778381539082,38.9,80750.3,0.0,-0.98856,2e-05,1.3957]
[1778381539432,38.9,80750.3,0.0,-0.98856,2e-05,1.3957]
[1778381539561,38.9,80750.3,0.0,-0.98856,2e-05,1.3957]
[1778381544117,38.9,80746.86,0.0,-0.98861,2e-05,1.38962]
[1778381546094,38.9,80745.4,0.0,-0.98864,2e-05,1.38705]
[1778381546131,38.9,80744.62,0.0,-0.98865,2e-05,1.38567]
[1778381546317,38.9,80744.62,0.0,-0.98865,2e-05,1.38567]
[1778381546765,38.9,80744.62,0.0,-0.98865,2e-05,1.38567]
[1778381546809,38.9,80744.62,0.0,-0.98865,2e-05,1.38567]
[1778381554187,38.9,80744.41,0.0,-0.98867,2e-05,1.38283]
[1778381558715,38.9,80744.41,0.0,-0.98867,2e-05,1.38283]
[1778381558812,38.9,80744.41,0.0,-0.98867,2e-05,1.38283]
[1778381558839,38.9,80744.41,0.0,-0.98867,2e-05,1.38283]
[1778381559060,38.9,80744.41,0.0,-0.98867,2e-05,1.38283]
[1778381559118,38.9,80744.41,0.0,-0.98867,2e-05,1.38283]
[1778381560229,38.9,80746.72,0.0,-0.98864,2e-05,1.3869]
[1778381563250,38.9,80744.09,0.0,-0.98868,2e-05,1.38227]
[1778381564399,38.9,80744.09,0.0,-0.98868,2e-05,1.38227]
[1778381564561,38.9,80744.09,0.0,-0.98868,2e-05,1.38227]
[1778381564744,38.9,80744.09,0.0,-0.98868,2e-05,1.38227]
[1778381564814,38.9,80744.09,0.0,-0.98868,2e-05,1.38227]
[1778381564845,38.9,80744.08,0.0,-0.98868,2e-05,1.38225]
[1778381570299,38.9,80743.83,0.0,-0.98868,2e-05,1.38181]
[1778381572982,38.9,80743.91,0.0,-0.98868,2e-05,1.38195]
[1778381573062,38.9,80743.91,0.0,-0.98868,2e-05,1.38195]
[1778381573139,38.9,80741.11,0.0,-0.98873,2e-05,1.37704]
[1778381573418,38.9,80741.11,0.0,-0.98873,2e-05,1.37704]
[1778381573561,38.9,80741.11,0.0,-0.98873,2e-05,1.37704]
[1778381580369,38.9,80740.12,0.0,-0.98874,2e-05,1.37531]
[1778381585404,38.9,80739.89,0.0,-0.98875,2e-05,1.3749]
[1778381593461,38.9,80739.93,0.0,-0.98875,2e-05,1.37497]
[1778381603531,38.9,80739.58,0.0,-0.98875,2e-05,1.37436]
[1778381608566,38.9,80739.65,0.0,-0.98875,2e-05,1.37448]
[1778381613601,38.9,80738.02,0.0,-0.9888,2e-05,1.36918]
[1778381619644,38.9,80738.35,0.0,-0.98879,2e-05,1.36977]
[1778381624680,38.9,80738.35,0.0,-0.98879,2e-05,1.36978]
[1778381628804,38.9,80738.14,0.0,-0.9888,2e-05,1.36942]
[1778381629062,38.9,80738.14,0.0,-0.9888,2e-05,1.36942]
[1778381629104,38.9,80738.14,0.0,-0.9888,2e-05,1.36942]
[1778381629285,38.9,80738.14,0.0,-0.9888,2e-05,1.36942]
[1778381629312,38.9,80738.14,0.0,-0.9888,2e-05,1.36942]
[1778381637771,38.9,80738.14,0.0,-0.98879,2e-05,1.36946]
[1778381642806,38.9,80738.85,0.0,-0.98878,2e-05,1.37073]
[1778381646836,38.9,80743.17,0.0,-0.98871,2e-05,1.3783]
[1778381647843,38.9,80746.61,0.0,-0.98866,2e-05,1.38434]
[1778381648582,38.9,80746.61,0.0,-0.98866,2e-05,1.38434]
[1778381648810,38.9,80746.61,0.0,-0.98866,2e-05,1.38434]
[1778381649100,38.9,80746.61,0.0,-0.98866,2e-05,1.38434]
[1778381649162,38.9,80746.2,0.0,-0.98866,2e-05,1.38362]
[1778381649310,38.9,80746.2,0.0,-0.98866,2e-05,1.38362]
[1778381654893,38.9,80746.17,0.0,-0.98866,2e-05,1.38357]
[1778381659929,38.9,80746.25,0.0,-0.98866,2e-05,1.38371]
[1778381664963,38.9,80745.88,0.0,-0.98867,2e-05,1.38306]
[1778381667253,38.9,80746.17,0.0,-0.98866,2e-05,1.38357]
[1778381667309,38.9,80746.49,0.0,-0.98866,2e-05,1.38413]
[1778381667822,38.9,80746.49,0.0,-0.98866,2e-05,1.38413]
[1778381668062,38.9,80746.49,0.0,-0.98866,2e-05,1.38413]
[1778381668163,38.9,80746.7,0.0,-0.98865,2e-05,1.3845]
[1778381670250,38.9,80746.83,0.0,-0.98865,2e-05,1.38473]
[1778381669998,38.9,80752.07,0.0,-0.98857,2e-05,1.39398]
[1778381670309,38.9,80752.07,0.0,-0.98857,2e-05,1.39398]
[1778381671160,38.9,80752.07,0.0,-0.98857,2e-05,1.39398]
[1778381671005,38.9,80755.71,0.0,-0.98853,2e-05,1.39794]
[1778381671318,38.9,80755.71,0.0,-0.98853,2e-05,1.39794]
[1778381672016,38.9,80755.95,0.0,-0.98852,2e-05,1.39836]
[1778381675724,38.9,80757.13,0.0,-0.9885,2e-05,1.40046]
[1778381675810,38.9,80757.13,0.0,-0.9885,2e-05,1.40046]
[1778381682084,38.9,80756.08,0.0,-0.98852,2e-05,1.39859]
[1778381684418,38.9,80756.1,0.0,-0.98852,2e-05,1.39863]
[1778381684559,38.9,80756.1,0.0,-0.98852,2e-05,1.39863]
[1778381685097,38.9,80756.1,0.0,-0.98852,2e-05,1.39863]
[1778381685105,38.9,80756.2,0.0,-0.98852,2e-05,1.3988]
[1778381685311,38.9,80756.2,0.0,-0.98852,2e-05,1.3988]
[1778381691147,38.9,80755.98,0.0,-0.98852,2e-05,1.39841]
[1778381697189,38.9,80756.01,0.0,-0.98852,2e-05,1.39847]
[1778381702224,38.9,80756.41,0.0,-0.98851,2e-05,1.39918]
[1778381708266,38.9,80755.89,0.0,-0.98852,2e-05,1.39825]
[1778381713301,38.9,80755.85,0.0,-0.98852,2e-05,1.39818]
[1778381724378,38.9,80755.61,0.0,-0.98853,2e-05,1.39776]
[1778381732434,38.9,80755.64,0.0,-0.98855,2e-05,1.39532]
[1778381737987,38.9,80755.32,0.0,-0.98855,2e-05,1.39475]
[1778381738059,38.9,80755.32,0.0,-0.98855,2e-05,1.39475]
[1778381738082,38.9,80755.32,0.0,-0.98855,2e-05,1.39475]
[1778381738674,38.9,80755.32,0.0,-0.98855,2e-05,1.39475]
[1778381738811,38.9,80755.32,0.0,-0.98855,2e-05,1.39475]
[1778381739483,38.9,80750.54,0.0,-0.98863,2e-05,1.38631]
[1778381741497,38.9,80747.65,0.0,-0.98868,2e-05,1.38122]
[1778381744030,38.9,80747.2,0.0,-0.98869,2e-05,1.38043]
[1778381744060,38.9,80747.2,0.0,-0.98869,2e-05,1.38043]
[1778381744122,38.9,80746.28,0.0,-0.9887,2e-05,1.37882]
[1778381744491,38.9,80746.28,0.0,-0.9887,2e-05,1.37882]
[1778381744563,38.9,80746.28,0.0,-0.9887,2e-05,1.37882]
[1778381749553,38.9,80737.85,0.0,-0.98884,2e-05,1.36409]
[1778381750583,38.9,80737.85,0.0,-0.98884,2e-05,1.36409]
[1778381750810,38.9,80737.85,0.0,-0.98884,2e-05,1.36409]
[1778381750912,38.9,80737.05,0.0,-0.98885,2e-05,1.36269]
[1778381751372,38.9,80737.05,0.0,-0.98885,2e-05,1.36269]
[1778381751559,38.9,80737.05,0.0,-0.98885,2e-05,1.36269]
[1778381754588,38.9,80739.11,0.0,-0.98882,2e-05,1.36628]
[1778381759623,38.9,80739.07,0.0,-0.98882,2e-05,1.36621]
[1778381766673,38.9,80738.68,0.0,-0.98882,2e-05,1.36553]
[1778381774730,38.9,80737.47,0.0,-0.98884,2e-05,1.36342]
[1778381776219,38.9,80737.47,0.0,-0.98884,2e-05,1.36342]
[1778381776309,38.9,80737.47,0.0,-0.98884,2e-05,1.36342]
[1778381776242,38.9,80737.47,0.0,-0.98884,2e-05,1.36342]
[1778381776977,38.9,80737.47,0.0,-0.98884,2e-05,1.36342]
[1778381777068,38.9,80737.47,0.0,-0.98884,2e-05,1.36342]
[1778381777078,38.9,80737.47,0.0,-0.98884,2e-05,1.36342]
[1778381781780,38.9,80734.78,0.0,-0.98889,2e-05,1.35875]
[1778381787041,38.9,80735.28,0.0,-0.98888,2e-05,1.35962]
[1778381787060,38.9,80735.28,0.0,-0.98888,2e-05,1.35962]
[1778381787084,38.9,80735.28,0.0,-0.98888,2e-05,1.35962]
[1778381787857,38.9,80735.28,0.0,-0.98888,2e-05,1.35962]
[1778381788065,38.9,80735.28,0.0,-0.98888,2e-05,1.35962]
[1778381798899,38.9,80735.14,0.0,-0.9889,2e-05,1.35693]
[1778381799749,38.9,80735.14,0.0,-0.9889,2e-05,1.35693]
[1778381799810,38.9,80735.14,0.0,-0.9889,2e-05,1.35693]
[1778381799906,38.9,80735.03,0.0,-0.9889,2e-05,1.35674]
[1778381800578,38.9,80735.03,0.0,-0.9889,2e-05,1.35674]
[1778381800810,38.9,80735.03,0.0,-0.9889,2e-05,1.35674]
[1778381806956,38.9,80735.16,0.0,-0.9889,2e-05,1.35697]
[1778381809378,38.9,80735.16,0.0,-0.9889,2e-05,1.35697]
[1778381809486,38.9,80733.74,0.0,-0.98892,2e-05,1.35451]
[1778381809426,38.9,80733.74,0.0,-0.98892,2e-05,1.35451]
[1778381810442,38.9,80733.74,0.0,-0.98892,2e-05,1.35451]
[1778381810559,38.9,80733.74,0.0,-0.98892,2e-05,1.35451]
[1778381810660,38.9,80733.74,0.0,-0.98892,2e-05,1.35451]
[1778381819170,38.9,80733.7,0.0,-0.98892,2e-05,1.35444]
[1778381819308,38.9,80733.7,0.0,-0.98892,2e-05,1.35444]
[1778381819271,38.9,80735.13,0.0,-0.9889,2e-05,1.35691]
[1778381820346,38.9,80735.13,0.0,-0.9889,2e-05,1.35691]
[1778381819410,38.9,80735.13,0.0,-0.9889,2e-05,1.35691]
[1778381820562,38.9,80735.13,0.0,-0.9889,2e-05,1.35691]
[1778381827099,38.9,80735.13,0.0,-0.9889,2e-05,1.35691]
[1778381829040,38.9,80735.33,0.0,-0.9889,2e-05,1.35726]
[1778381829059,38.9,80735.33,0.0,-0.9889,2e-05,1.35726]
[1778381829141,38.9,80734.42,0.0,-0.98891,2e-05,1.35568]
[1778381830229,38.9,80734.42,0.0,-0.98891,2e-05,1.35568]
[1778381830310,38.9,80734.42,0.0,-0.98891,2e-05,1.35568]
[1778381836162,38.9,80734.46,0.0,-0.98891,2e-05,1.35575]
[1778381838494,38.9,80735.55,0.0,-0.98889,2e-05,1.35764]
[1778381838558,38.9,80735.55,0.0,-0.98889,2e-05,1.35764]
[1778381839656,38.9,80735.55,0.0,-0.98889,2e-05,1.35764]
[1778381839810,38.9,80735.55,0.0,-0.98889,2e-05,1.35764]
[1778381839912,38.9,80735.55,0.0,-0.98889,2e-05,1.35764]
[1778381845225,38.9,80735.55,0.0,-0.98889,2e-05,1.35764]
[1778381848417,38.9,80735.55,0.0,-0.98889,2e-05,1.35764]
[1778381848559,38.9,80734.52,0.0,-0.98891,2e-05,1.35589]
[1778381848517,38.9,80734.52,0.0,-0.98891,2e-05,1.35589]
[1778381850041,38.9,80734.52,0.0,-0.98891,2e-05,1.35589]
[1778381850061,38.9,80734.52,0.0,-0.98891,2e-05,1.35589]
[1778381850260,38.9,80734.48,0.0,-0.98891,2e-05,1.35585]
[1778381858377,38.9,80734.41,0.0,-0.98893,2e-05,1.35329]
[1778381859762,38.9,80735.08,0.0,-0.98892,2e-05,1.35445]
[1778381859810,38.9,80735.08,0.0,-0.98892,2e-05,1.35445]
[1778381865365,38.9,80734.58,0.0,-0.98893,2e-05,1.35358]
[1778381866172,38.9,80734.58,0.0,-0.98893,2e-05,1.35358]
[1778381866309,38.9,80734.58,0.0,-0.98893,2e-05,1.35358]
[1778381866372,38.9,80737.27,0.0,-0.98889,2e-05,1.35824]
[1778381873421,38.9,80736.44,0.0,-0.9889,2e-05,1.3568]
[1778381876986,38.9,80736.62,0.0,-0.9889,2e-05,1.35711]
[1778381877060,38.9,80736.62,0.0,-0.9889,2e-05,1.35711]
[1778381882489,38.9,80737.12,0.0,-0.98889,2e-05,1.35798]
[1778381888532,38.9,80736.36,0.0,-0.9889,2e-05,1.35666]
[1778381889660,38.9,80736.36,0.0,-0.9889,2e-05,1.35666]
[1778381889809,38.9,80736.36,0.0,-0.9889,2e-05,1.35666]
[1778381895261,38.9,80736.47,0.0,-0.9889,2e-05,1.35694]
[1778381895311,38.9,80736.47,0.0,-0.9889,2e-05,1.35694]
[1778381895362,38.9,80739.02,0.0,-0.98886,2e-05,1.3614]
[1778381900616,38.9,80739.32,0.0,-0.98885,2e-05,1.36194]
[1778381906658,38.9,80739.08,0.0,-0.98885,2e-05,1.36158]
[1778381907799,38.9,80739.08,0.0,-0.98885,2e-05,1.36158]
[1778381907809,38.9,80739.08,0.0,-0.98885,2e-05,1.36158]
[1778381913708,38.9,80738.38,0.0,-0.98888,2e-05,1.35804]
[1778381921764,38.9,80739.23,0.0,-0.98887,2e-05,1.35968]
[1778381922898,38.9,80739.23,0.0,-0.98887,2e-05,1.35968]
[1778381923061,38.9,80739.23,0.0,-0.98887,2e-05,1.35968]
[1778381923117,38.9,80744.38,0.0,-0.98878,2e-05,1.36868]
[1778381926309,38.9,80745.03,0.0,-0.98877,2e-05,1.36982]
[1778381926410,38.9,80745.1,0.0,-0.98877,2e-05,1.36995]
[1778381932841,38.9,80745.14,0.0,-0.98877,2e-05,1.37002]
[1778381934895,38.9,80745.14,0.0,-0.98877,2e-05,1.37002]
[1778381935070,38.9,80745.14,0.0,-0.98877,2e-05,1.37002]
[1778381935100,38.9,80747.94,0.0,-0.98873,2e-05,1.37492]
[1778381935862,38.9,80754.53,0.0,-0.98862,2e-05,1.3865]
[1778381939890,38.9,80754.93,0.0,-0.98861,2e-05,1.38721]
[1778381941347,38.9,80754.93,0.0,-0.98861,2e-05,1.38721]
[1778381941561,38.9,80753.93,0.0,-0.98863,2e-05,1.38544]
[1778381947946,38.9,80754.45,0.0,-0.98862,2e-05,1.38636]
[1778381950221,38.9,80753.62,0.0,-0.98863,2e-05,1.3849]
[1778381950313,38.9,80753.62,0.0,-0.98863,2e-05,1.3849]
[1778381952312,38.9,80753.44,0.0,-0.98864,2e-05,1.38458]
[1778381952350,38.9,80753.44,0.0,-0.98864,2e-05,1.38458]
[1778381957135,38.9,80752.28,0.0,-0.98866,2e-05,1.38254]
[1778381957309,38.9,80752.28,0.0,-0.98866,2e-05,1.38254]
[1778381960301,38.9,80748.78,0.0,-0.98871,2e-05,1.37639]
[1778381960309,38.9,80748.78,0.0,-0.98871,2e-05,1.37639]
[1778381960402,38.9,80748.46,0.0,-0.98872,2e-05,1.37583]
[1778381961441,38.9,80748.46,0.0,-0.98872,2e-05,1.37583]
[1778381961542,38.9,80745.84,0.0,-0.98876,2e-05,1.37124]
[1778381961561,38.9,80745.84,0.0,-0.98876,2e-05,1.37124]
[1778381962044,38.9,80742.7,0.0,-0.98881,2e-05,1.36576]
[1778381963051,38.9,80739.35,0.0,-0.98887,2e-05,1.35994]
[1778381964232,38.9,80739.35,0.0,-0.98887,2e-05,1.35994]
[1778381964313,38.9,80739.35,0.0,-0.98887,2e-05,1.35994]
[1778381964333,38.9,80739.08,0.0,-0.98887,2e-05,1.35947]
[1778381970100,38.9,80738.42,0.0,-0.98888,2e-05,1.35832]
[1778381976142,38.9,80738.45,0.0,-0.9889,2e-05,1.35593]
[1778381978485,38.9,80739.69,0.0,-0.98888,2e-05,1.35811]
[1778381978559,38.9,80739.69,0.0,-0.98888,2e-05,1.35811]
[1778381983416,38.9,80740.34,0.0,-0.98887,2e-05,1.35925]
[1778381983559,38.9,80740.34,0.0,-0.98887,2e-05,1.35925]
[1778381983805,38.9,80740.27,0.0,-0.98887,2e-05,1.35915]
[1778381984061,38.9,80740.27,0.0,-0.98887,2e-05,1.35915]
[1778381984200,38.9,80740.38,0.0,-0.98887,2e-05,1.35934]
[1778381988945,38.9,80740.76,0.0,-0.98886,2e-05,1.36002]
[1778381989064,38.9,80740.76,0.0,-0.98886,2e-05,1.36002]
[1778381991249,38.9,80744.47,0.0,-0.9888,2e-05,1.36648]
[1778381992096,38.9,80744.47,0.0,-0.9888,2e-05,1.36648]
[1778381992313,38.9,80744.47,0.0,-0.9888,2e-05,1.36648]
[1778381992370,38.9,80746.78,0.0,-0.98876,2e-05,1.37051]
[1778381995098,38.9,80747.32,0.0,-0.98876,2e-05,1.37146]
[1778381995308,38.9,80747.32,0.0,-0.98876,2e-05,1.37146]
[1778381995398,38.9,80756.91,0.0,-0.9886,2e-05,1.38831]
[1778381996288,38.9,80758.32,0.0,-0.98857,2e-05,1.3908]
[1778381998171,38.9,80759.92,0.0,-0.98855,2e-05,1.39363]
[1778381998309,38.9,80759.92,0.0,-0.98855,2e-05,1.39363]
[1778381998380,38.9,80760.23,0.0,-0.98854,2e-05,1.39418]
[1778381999309,38.9,80762.91,0.0,-0.9885,2e-05,1.39894]
[1778382000336,38.9,80762.91,0.0,-0.9885,2e-05,1.39894]
[1778382000558,38.9,80762.91,0.0,-0.9885,2e-05,1.39894]
[1778382004721,38.9,80764.4,0.0,-0.98847,2e-05,1.40159]
[1778382004811,38.9,80764.4,0.0,-0.98847,2e-05,1.40159]
[1778382005354,38.9,80764.83,0.0,-0.98847,2e-05,1.40235]
[1778382010389,38.9,80763.53,0.0,-0.98849,2e-05,1.40004]
[1778382012311,38.9,80763.23,0.0,-0.98849,2e-05,1.39951]
[1778382016178,38.9,80762.77,0.0,-0.9885,2e-05,1.39869]
[1778382016308,38.9,80762.77,0.0,-0.9885,2e-05,1.39869]
[1778382016431,38.9,80759.3,0.0,-0.98856,2e-05,1.39253]
[1778382018445,38.9,80756.05,0.0,-0.98861,2e-05,1.38679]
[1778382019339,38.9,80756.05,0.0,-0.98861,2e-05,1.38679]
[1778382019559,38.9,80756.05,0.0,-0.98861,2e-05,1.38679]
[1778382027215,38.9,80756.84,0.0,-0.9886,2e-05,1.38819]
[1778382027312,38.9,80756.84,0.0,-0.9886,2e-05,1.38819]
[1778382027320,38.9,80756.84,0.0,-0.9886,2e-05,1.38819]
[1778382027559,38.9,80756.84,0.0,-0.9886,2e-05,1.38819]
[1778382027508,38.9,80756.59,0.0,-0.9886,2e-05,1.38774]
[1778382034558,38.9,80757.71,0.0,-0.9886,2e-05,1.38723]
[1778382039593,38.9,80757.63,0.0,-0.98861,2e-05,1.38709]
[1778382041084,38.9,80757.63,0.0,-0.98861,2e-05,1.38709]
[1778382041311,38.9,80757.63,0.0,-0.98861,2e-05,1.38709]
[1778382046643,38.9,80757.21,0.0,-0.98861,2e-05,1.38635]
[1778382051677,38.9,80755.7,0.0,-0.98864,2e-05,1.38369]
[1778382052684,38.9,80752.87,0.0,-0.98868,2e-05,1.37871]
[1778382054321,38.9,80752.87,0.0,-0.98868,2e-05,1.37871]
[1778382054462,38.9,80752.87,0.0,-0.98868,2e-05,1.37871]
[1778382054563,38.9,80752.87,0.0,-0.98868,2e-05,1.37871]
[1778382054532,38.9,80752.62,0.0,-0.98869,2e-05,1.37827]
[1778382059734,38.9,80750.04,0.0,-0.98873,2e-05,1.37375]
[1778382060854,38.9,80750.04,0.0,-0.98873,2e-05,1.37375]
[1778382061074,38.9,80750.04,0.0,-0.98873,2e-05,1.37375]
[1778382061196,38.9,80750.04,0.0,-0.98873,2e-05,1.37375]
[1778382061309,38.9,80750.04,0.0,-0.98873,2e-05,1.37375]
[1778382061411,38.9,80749.93,0.0,-0.98873,2e-05,1.37356]
[1778382066783,38.9,80749.63,0.0,-0.98874,2e-05,1.37303]
[1778382068626,38.9,80749.63,0.0,-0.98874,2e-05,1.37303]
[1778382068662,38.9,80752.83,0.0,-0.98868,2e-05,1.37864]
[1778382068813,38.9,80752.83,0.0,-0.98868,2e-05,1.37864]
[1778382075846,38.9,80751.61,0.0,-0.9887,2e-05,1.3765]
[1778382078867,38.9,80748.82,0.0,-0.98875,2e-05,1.37161]
[1778382081645,38.9,80746.89,0.0,-0.98878,2e-05,1.36824]
[1778382081763,38.9,80748.59,0.0,-0.98875,2e-05,1.37121]
[1778382081810,38.9,80748.59,0.0,-0.98875,2e-05,1.37121]
[1778382081888,38.9,80749.3,0.0,-0.98874,2e-05,1.37245]
[1778382086923,38.9,80751.93,0.0,-0.9887,2e-05,1.37706]
[1778382087930,38.9,80755.04,0.0,-0.98865,2e-05,1.38253]
[1778382089237,38.9,80755.04,0.0,-0.98865,2e-05,1.38253]
[1778382089301,38.9,80755.04,0.0,-0.98865,2e-05,1.38253]
[1778382089312,38.9,80755.04,0.0,-0.98865,2e-05,1.38253]
[1778382089342,38.9,80754.72,0.0,-0.98865,2e-05,1.38196]
[1778382094980,38.9,80752.66,0.0,-0.98871,2e-05,1.37587]
[1778382100181,38.9,80751.24,0.0,-0.98873,2e-05,1.37338]
[1778382100310,38.9,80751.24,0.0,-0.98873,2e-05,1.37338]
[1778382100380,38.9,80751.24,0.0,-0.98873,2e-05,1.37338]
[1778382100559,38.9,80751.24,0.0,-0.98873,2e-05,1.37338]
[1778382100660,38.9,80751.42,0.0,-0.98873,2e-05,1.37369]
[1778382106060,38.9,80751.35,0.0,-0.98873,2e-05,1.37357]
[1778382112102,38.9,80750.26,0.0,-0.98875,2e-05,1.37166]
[1778382114793,38.9,80750.29,0.0,-0.98875,2e-05,1.37172]
[1778382114815,38.9,80750.29,0.0,-0.98875,2e-05,1.37172]
[1778382122172,38.9,80750.51,0.0,-0.98874,2e-05,1.3721]
[1778382128214,38.9,80750.9,0.0,-0.98874,2e-05,1.37278]
[1778382129221,38.9,80755.76,0.0,-0.98866,2e-05,1.38131]
[1778382131366,38.9,80756.61,0.0,-0.98864,2e-05,1.38281]
[1778382131563,38.9,80756.61,0.0,-0.98864,2e-05,1.38281]
[1778382131606,38.9,80756.61,0.0,-0.98864,2e-05,1.38281]
[1778382131707,38.9,80756.89,0.0,-0.98864,2e-05,1.3833]
[1778382131811,38.9,80756.89,0.0,-0.98864,2e-05,1.3833]
[1778382136270,38.9,80760.95,0.0,-0.98857,2e-05,1.39047]
[1778382141305,38.9,80758.86,0.0,-0.98861,2e-05,1.38678]
[1778382145385,38.9,80760.15,0.0,-0.98858,2e-05,1.38906]
[1778382145561,38.9,80760.15,0.0,-0.98858,2e-05,1.38906]
[1778382152382,38.9,80763.17,0.0,-0.98855,2e-05,1.39191]
[1778382154396,38.9,80767.57,0.0,-0.98848,2e-05,1.39971]
[1778382155512,38.9,80767.57,0.0,-0.98848,2e-05,1.39971]
[1778382155563,38.9,80767.57,0.0,-0.98848,2e-05,1.39971]
[1778382155761,38.9,80769.51,0.0,-0.98845,2e-05,1.40317]
[1778382155810,38.9,80769.51,0.0,-0.98845,2e-05,1.40317]
[1778382156410,38.9,80769.52,0.0,-0.98845,2e-05,1.40319]
[1778382160439,38.9,80772.35,0.0,-0.9884,2e-05,1.40824]
[1778382162408,38.9,80774.0,0.0,-0.98837,2e-05,1.41119]
[1778382162559,38.9,80774.0,0.0,-0.98837,2e-05,1.41119]
[1778382163461,38.9,80784.14,0.0,-0.9882,2e-05,1.42943]
[1778382164468,38.9,80784.96,0.0,-0.98819,2e-05,1.43092]
[1778382165280,38.9,80784.96,0.0,-0.98819,2e-05,1.43092]
[1778382165310,38.9,80784.96,0.0,-0.98819,2e-05,1.43092]
[1778382165475,38.9,80785.43,0.0,-0.98818,2e-05,1.43177]
[1778382170510,38.9,80785.11,0.0,-0.98818,2e-05,1.43119]
[1778382175546,38.9,80785.36,0.0,-0.98818,2e-05,1.43164]
[1778382180580,38.9,80785.15,0.0,-0.98818,2e-05,1.43126]
[1778382184872,38.9,80785.45,0.0,-0.98818,2e-05,1.43181]
[1778382185061,38.9,80785.45,0.0,-0.98818,2e-05,1.43181]
[1778382191657,38.9,80785.48,0.0,-0.98818,2e-05,1.43186]
[1778382197699,38.9,80785.51,0.0,-0.98818,2e-05,1.43191]
[1778382199713,38.9,80788.06,0.0,-0.98813,2e-05,1.43654]
[1778382203742,38.9,80790.73,0.0,-0.98809,2e-05,1.44139]
[1778382208107,38.9,80790.31,0.0,-0.9881,2e-05,1.44063]
[1778382208309,38.9,80790.31,0.0,-0.9881,2e-05,1.44063]
[1778382208420,38.9,80790.31,0.0,-0.9881,2e-05,1.44063]
[1778382208559,38.9,80790.31,0.0,-0.9881,2e-05,1.44063]
[1778382208777,38.9,80788.0,0.0,-0.98813,2e-05,1.43643]
[1778382215826,38.9,80788.11,0.0,-0.98815,2e-05,1.43408]
[1778382221868,38.9,80788.32,0.0,-0.98815,2e-05,1.43446]
[1778382226903,38.9,80788.29,0.0,-0.98815,2e-05,1.43441]
[1778382232095,38.9,80790.48,0.0,-0.98811,2e-05,1.43839]
[1778382232311,38.9,80790.48,0.0,-0.98811,2e-05,1.43839]
[1778382237980,38.9,80790.03,0.0,-0.98812,2e-05,1.43757]
[1778382239615,38.9,80790.03,0.0,-0.98812,2e-05,1.43757]
[1778382239812,38.9,80790.03,0.0,-0.98812,2e-05,1.43757]
[1778382239986,38.9,80791.05,0.0,-0.9881,2e-05,1.43942]
[1778382240059,38.9,80791.05,0.0,-0.9881,2e-05,1.43942]
[1778382240157,38.9,80791.2,0.0,-0.9881,2e-05,1.4397]
[1778382246036,38.9,80791.21,0.0,-0.9881,2e-05,1.43971]
[1778382249633,38.9,80792.04,0.0,-0.98809,2e-05,1.44122]
[1778382249812,38.9,80792.04,0.0,-0.98809,2e-05,1.44122]
[1778382261141,38.9,80791.89,0.0,-0.98809,2e-05,1.44095]
[1778382266176,38.9,80791.83,0.0,-0.98809,2e-05,1.44084]
[1778382267183,38.9,80798.17,0.0,-0.98798,2e-05,1.45242]
[1778382268190,38.9,80793.74,0.0,-0.98806,2e-05,1.44432]
[1778382270842,38.9,80793.6,0.0,-0.98806,2e-05,1.44407]
[1778382271063,38.9,80793.42,0.0,-0.98806,2e-05,1.44374]
[1778382271361,38.9,80793.42,0.0,-0.98806,2e-05,1.44374]
[1778382271564,38.9,80793.42,0.0,-0.98806,2e-05,1.44374]
[1778382271640,38.9,80793.46,0.0,-0.98808,2e-05,1.44125]
[1778382281282,38.9,80792.63,0.0,-0.9881,2e-05,1.43974]
[1778382283296,38.9,80799.93,0.0,-0.98797,2e-05,1.45308]
[1778382284527,38.9,80799.93,0.0,-0.98797,2e-05,1.45308]
[1778382284563,38.9,80799.93,0.0,-0.98797,2e-05,1.45308]
[1778382284582,38.9,80800.02,0.0,-0.98797,2e-05,1.45324]
[1778382290345,38.9,80800.8,0.0,-0.98796,2e-05,1.45467]
[1778382292359,38.9,80803.4,0.0,-0.98791,2e-05,1.45945]
[1778382292908,38.9,80803.4,0.0,-0.98791,2e-05,1.45945]
[1778382293061,38.9,80803.4,0.0,-0.98791,2e-05,1.45945]
[1778382293412,38.9,80803.4,0.0,-0.98791,2e-05,1.45945]
[1778382293564,38.9,80803.4,0.0,-0.98791,2e-05,1.45945]
[1778382293662,38.9,80803.37,0.0,-0.98791,2e-05,1.45939]
[1778382306457,38.9,80810.21,0.0,-0.98779,2e-05,1.47202]
[1778382307464,38.9,80813.84,0.0,-0.98773,2e-05,1.47876]
[1778382308923,38.9,80814.13,0.0,-0.98772,2e-05,1.4793]
[1778382309059,38.9,80814.13,0.0,-0.98772,2e-05,1.4793]
[1778382309478,38.9,80809.62,0.0,-0.9878,2e-05,1.47093]
[1778382315521,38.9,80811.44,0.0,-0.98777,2e-05,1.4743]
[1778382320556,38.9,80808.72,0.0,-0.98782,2e-05,1.46926]
[1778382321565,38.9,80805.08,0.0,-0.98788,2e-05,1.46254]
[1778382322116,38.9,80805.08,0.0,-0.98788,2e-05,1.46254]
[1778382322310,38.9,80805.08,0.0,-0.98788,2e-05,1.46254]
[1778382322724,38.9,80805.08,0.0,-0.98788,2e-05,1.46254]
[1778382322811,38.9,80805.08,0.0,-0.98788,2e-05,1.46254]
[1778382322823,38.9,80805.39,0.0,-0.98788,2e-05,1.46312]
[1778382330628,38.9,80803.41,0.0,-0.98791,2e-05,1.45947]
[1778382337677,38.9,80802.25,0.0,-0.98795,2e-05,1.45476]
[1778382340475,38.9,80801.8,0.0,-0.98796,2e-05,1.45393]
[1778382340563,38.9,80801.8,0.0,-0.98796,2e-05,1.45393]
[1778382341033,38.9,80801.8,0.0,-0.98796,2e-05,1.45393]
[1778382341061,38.9,80801.8,0.0,-0.98796,2e-05,1.45393]
[1778382341705,38.9,80801.7,0.0,-0.98796,2e-05,1.45375]
[1778382343719,38.9,80798.79,0.0,-0.98801,2e-05,1.44842]
[1778382345112,38.9,80797.77,0.0,-0.98803,2e-05,1.44656]
[1778382345314,38.9,80797.77,0.0,-0.98803,2e-05,1.44656]
[1778382349761,38.9,80793.77,0.0,-0.9881,2e-05,1.43926]
[1778382351764,38.9,80793.6,0.0,-0.9881,2e-05,1.43895]
[1778382351813,38.9,80793.6,0.0,-0.9881,2e-05,1.43895]
[1778382352145,38.9,80793.6,0.0,-0.9881,2e-05,1.43895]
[1778382352316,38.9,80793.6,0.0,-0.9881,2e-05,1.43895]
[1778382353789,38.9,80793.52,0.0,-0.9881,2e-05,1.43881]
[1778382357783,38.9,80793.11,0.0,-0.98811,2e-05,1.43806]
[1778382357822,38.9,80793.11,0.0,-0.98811,2e-05,1.43806]
[1778382358824,38.9,80788.53,0.0,-0.98819,2e-05,1.42975]
[1778382362014,38.9,80787.53,0.0,-0.9882,2e-05,1.42794]
[1778382362065,38.9,80787.53,0.0,-0.9882,2e-05,1.42794]
[1778382362504,38.9,80787.53,0.0,-0.9882,2e-05,1.42794]
[1778382362560,38.9,80787.53,0.0,-0.9882,2e-05,1.42794]
[1778382362854,38.9,80784.37,0.0,-0.98826,2e-05,1.42224]
[1778382368895,38.9,80782.41,0.0,-0.98829,2e-05,1.41871]
[1778382371310,38.9,80782.37,0.0,-0.98829,2e-05,1.41863]
[1778382371559,38.9,80782.37,0.0,-0.98829,2e-05,1.41863]
[1778382377958,38.9,80782.37,0.0,-0.98829,2e-05,1.41863]
[1778382380150,38.9,80782.82,0.0,-0.98828,2e-05,1.41944]
[1778382380309,38.9,80782.82,0.0,-0.98828,2e-05,1.41944]
[1778382380723,38.9,80782.82,0.0,-0.98828,2e-05,1.41944]
[1778382380813,38.9,80782.82,0.0,-0.98828,2e-05,1.41944]
[1778382380979,38.9,80782.92,0.0,-0.98828,2e-05,1.41962]
[1778382386014,38.9,80783.86,0.0,-0.98827,2e-05,1.42132]
[1778382387412,38.9,80783.86,0.0,-0.98827,2e-05,1.42132]
[1778382387570,38.9,80783.86,0.0,-0.98827,2e-05,1.42132]
[1778382387615,38.9,80781.01,0.0,-0.98831,2e-05,1.41619]
[1778382396084,38.9,80779.69,0.0,-0.98836,2e-05,1.41129]
[1778382399420,38.9,80779.61,0.0,-0.98836,2e-05,1.41115]
[1778382399560,38.9,80779.61,0.0,-0.98836,2e-05,1.41115]
[1778382400241,38.9,80779.86,0.0,-0.98835,2e-05,1.4116]
[1778382400313,38.9,80779.86,0.0,-0.98835,2e-05,1.4116]
[1778382400340,38.9,80779.85,0.0,-0.98835,2e-05,1.41158]
[1778382404690,38.9,80779.85,0.0,-0.98835,2e-05,1.41158]
[1778382404811,38.9,80779.85,0.0,-0.98835,2e-05,1.41158]
[1778382404912,38.9,80775.45,0.0,-0.98843,2e-05,1.40371]
[1778382410935,38.9,80773.43,0.0,-0.98846,2e-05,1.40011]
[1778382410183,38.9,80769.9,0.0,-0.98852,2e-05,1.39384]
[1778382411061,38.9,80769.9,0.0,-0.98852,2e-05,1.39384]
[1778382411875,38.9,80769.9,0.0,-0.98852,2e-05,1.39384]
[1778382411942,38.9,80769.49,0.0,-0.98853,2e-05,1.39311]
[1778382412060,38.9,80769.49,0.0,-0.98853,2e-05,1.39311]
[1778382418238,38.9,80770.35,0.0,-0.98851,2e-05,1.39464]
[1778382420463,38.9,80770.35,0.0,-0.98851,2e-05,1.39464]
[1778382420561,38.9,80770.35,0.0,-0.98851,2e-05,1.39464]
[1778382424280,38.9,80765.23,0.0,-0.9886,2e-05,1.38557]
[1778382425323,38.9,80765.23,0.0,-0.9886,2e-05,1.38557]
[1778382425558,38.9,80765.23,0.0,-0.9886,2e-05,1.38557]
[1778382425659,38.9,80762.57,0.0,-0.98864,2e-05,1.38088]
[1778382426242,38.9,80762.57,0.0,-0.98864,2e-05,1.38088]
[1778382426313,38.9,80762.57,0.0,-0.98864,2e-05,1.38088]
[1778382427301,38.9,80762.46,0.0,-0.98864,2e-05,1.38069]
[1778382431335,38.9,80758.21,0.0,-0.98871,2e-05,1.37322]
[1778382432879,38.9,80758.21,0.0,-0.98871,2e-05,1.37322]
[1778382433061,38.9,80757.85,0.0,-0.98872,2e-05,1.37259]
[1778382437377,38.9,80760.83,0.0,-0.98867,2e-05,1.37782]
[1778382439512,38.9,80761.51,0.0,-0.98866,2e-05,1.37902]
[1778382439558,38.9,80761.51,0.0,-0.98866,2e-05,1.37902]
[1778382440258,38.9,80761.51,0.0,-0.98866,2e-05,1.37902]
[1778382440312,38.9,80761.51,0.0,-0.98866,2e-05,1.37902]
[1778382440412,38.9,80761.51,0.0,-0.98866,2e-05,1.37902]
[1778382443420,38.9,80764.18,0.0,-0.98862,2e-05,1.38372]
[1778382444214,38.9,80764.18,0.0,-0.98862,2e-05,1.38372]
[1778382444310,38.9,80764.18,0.0,-0.98862,2e-05,1.38372]
[1778382446441,38.9,80761.7,0.0,-0.98866,2e-05,1.37935]
[1778382449070,38.9,80761.63,0.0,-0.98866,2e-05,1.37923]
[1778382449308,38.9,80761.63,0.0,-0.98866,2e-05,1.37923]
[1778382449462,38.9,80761.77,0.0,-0.98866,2e-05,1.37947]
[1778382454662,38.9,80759.57,0.0,-0.98871,2e-05,1.37313]
[1778382454808,38.9,80759.57,0.0,-0.98871,2e-05,1.37313]
[1778382460539,38.9,80761.47,0.0,-0.98868,2e-05,1.37646]
[1778382465574,38.9,80761.35,0.0,-0.98868,2e-05,1.37625]
[1778382466351,38.9,80761.35,0.0,-0.98868,2e-05,1.37625]
[1778382466557,38.9,80761.35,0.0,-0.98868,2e-05,1.37625]
[1778382467774,38.9,80761.39,0.0,-0.98868,2e-05,1.37632]
[1778382467810,38.9,80761.39,0.0,-0.98868,2e-05,1.37632]
[1778382467911,38.9,80761.49,0.0,-0.98868,2e-05,1.3765]
[1778382474637,38.9,80761.33,0.0,-0.98868,2e-05,1.37622]
[1778382479673,38.9,80761.33,0.0,-0.98868,2e-05,1.37622]
[1778382482382,38.9,80761.42,0.0,-0.98868,2e-05,1.37638]
[1778382482560,38.9,80761.42,0.0,-0.98868,2e-05,1.37638]
[1778382488736,38.9,80761.33,0.0,-0.98868,2e-05,1.37622]
[1778382493771,38.9,80761.38,0.0,-0.98868,2e-05,1.3763]
[1778382498806,38.9,80763.45,0.0,-0.98865,2e-05,1.37995]
[1778382500123,38.9,80763.54,0.0,-0.98865,2e-05,1.3801]
[1778382500310,38.9,80763.54,0.0,-0.98865,2e-05,1.3801]
[1778382501743,38.9,80763.45,0.0,-0.98865,2e-05,1.37995]
[1778382501810,38.9,80763.45,0.0,-0.98865,2e-05,1.37995]
[1778382501827,38.9,80762.86,0.0,-0.98866,2e-05,1.37891]
[1778382509883,38.9,80762.39,0.0,-0.98867,2e-05,1.37808]
[1778382511897,38.9,80754.68,0.0,-0.98881,2e-05,1.36211]
[1778382512188,38.9,80754.68,0.0,-0.98881,2e-05,1.36211]
[1778382512312,38.9,80754.68,0.0,-0.98881,2e-05,1.36211]
[1778382512904,38.9,80750.46,0.0,-0.98888,2e-05,1.35477]
[1778382516932,38.9,80748.8,0.0,-0.98891,2e-05,1.35189]
[1778382517294,38.9,80748.8,0.0,-0.98891,2e-05,1.35189]
[1778382517314,38.9,80748.8,0.0,-0.98891,2e-05,1.35189]
[1778382518946,38.9,80748.83,0.0,-0.98891,2e-05,1.35195]
[1778382519609,38.9,80748.83,0.0,-0.98891,2e-05,1.35195]
[1778382519809,38.9,80748.83,0.0,-0.98891,2e-05,1.35195]
[1778382527002,38.9,80750.33,0.0,-0.98888,2e-05,1.35455]
[1778382528852,38.9,80752.35,0.0,-0.98885,2e-05,1.35805]
[1778382529059,38.9,80752.35,0.0,-0.98885,2e-05,1.35805]
[1778382530763,38.9,80754.8,0.0,-0.98881,2e-05,1.36232]
[1778382530811,38.9,80754.8,0.0,-0.98881,2e-05,1.36232]
[1778382531030,38.9,80757.93,0.0,-0.98876,2e-05,1.36778]
[1778382540093,38.9,80757.47,0.0,-0.98877,2e-05,1.36698]
[1778382540731,38.9,80757.47,0.0,-0.98877,2e-05,1.36698]
[1778382540808,38.9,80757.47,0.0,-0.98877,2e-05,1.36698]
[1778382550678,38.9,80758.29,0.0,-0.98875,2e-05,1.36841]
[1778382550811,38.9,80758.29,0.0,-0.98875,2e-05,1.36841]
[1778382552535,38.9,80758.43,0.0,-0.98875,2e-05,1.36866]
[1778382552562,38.9,80758.43,0.0,-0.98875,2e-05,1.36866]
[1778382552631,38.9,80758.43,0.0,-0.98875,2e-05,1.36866]
[1778382559340,38.9,80758.43,0.0,-0.98875,2e-05,1.36866]
[1778382559558,38.9,80758.43,0.0,-0.98875,2e-05,1.36866]
[1778382565270,38.9,80758.43,0.0,-0.98875,2e-05,1.36866]
[1778382569533,38.9,80753.58,0.0,-0.98883,2e-05,1.36019]
[1778382570313,38.9,80753.58,0.0,-0.98883,2e-05,1.36019]
[1778382571069,38.9,80753.58,0.0,-0.98883,2e-05,1.36019]
[1778382571167,38.9,80753.15,0.0,-0.98886,2e-05,1.35698]
[1778382571313,38.9,80753.15,0.0,-0.98886,2e-05,1.35698]
[1778382576347,38.9,80752.76,0.0,-0.98886,2e-05,1.35631]
[1778382582390,38.9,80753.15,0.0,-0.98886,2e-05,1.35698]
[1778382587429,38.9,80752.1,0.0,-0.98887,2e-05,1.35516]
[1778382592464,38.9,80752.4,0.0,-0.98887,2e-05,1.35568]
[1778382594074,38.9,80752.4,0.0,-0.98887,2e-05,1.35568]
[1778382594315,38.9,80752.4,0.0,-0.98887,2e-05,1.35568]
[1778382600520,38.9,80752.81,0.0,-0.98886,2e-05,1.35639]
[1778382607113,38.9,80753.01,0.0,-0.98886,2e-05,1.35674]
[1778382607145,38.9,80752.88,0.0,-0.98886,2e-05,1.35651]
[1778382607312,38.9,80752.88,0.0,-0.98886,2e-05,1.35651]
[1778382608252,38.9,80752.83,0.0,-0.98886,2e-05,1.35643]
[1778382608312,38.9,80752.83,0.0,-0.98886,2e-05,1.35643]
[1778382617639,38.9,80755.12,0.0,-0.98882,2e-05,1.36041]
[1778382619880,38.9,80755.12,0.0,-0.98882,2e-05,1.36041]
[1778382620059,38.9,80755.12,0.0,-0.98882,2e-05,1.36041]
[1778382620160,38.9,80754.9,0.0,-0.98883,2e-05,1.36003]
[1778382620874,38.9,80754.9,0.0,-0.98883,2e-05,1.36003]
[1778382621064,38.9,80754.9,0.0,-0.98883,2e-05,1.36003]
[1778382626968,38.9,80755.18,0.0,-0.98882,2e-05,1.36051]
[1778382627072,38.9,80755.18,0.0,-0.98882,2e-05,1.36051]
[1778382627172,38.9,80755.99,0.0,-0.98881,2e-05,1.36193]
[1778382628208,38.9,80755.99,0.0,-0.98881,2e-05,1.36193]
[1778382628311,38.9,80756.31,0.0,-0.9888,2e-05,1.36248]
[1778382633752,38.9,80756.53,0.0,-0.98882,2e-05,1.3604]
[1778382639794,38.9,80756.77,0.0,-0.98882,2e-05,1.36082]
[1778382646843,38.9,80756.81,0.0,-0.98882,2e-05,1.36089]
[1778382654903,38.9,80756.81,0.0,-0.98882,2e-05,1.36089]
[1778382658931,38.9,80753.06,0.0,-0.98888,2e-05,1.35437]
[1778382661022,38.9,80752.53,0.0,-0.98889,2e-05,1.35345]
[1778382661061,38.9,80752.53,0.0,-0.98889,2e-05,1.35345]
[1778382661115,38.9,80752.53,0.0,-0.98889,2e-05,1.35345]
[1778382662055,38.9,80752.53,0.0,-0.98889,2e-05,1.35345]
[1778382662311,38.9,80752.46,0.0,-0.98889,2e-05,1.35333]
[1778382669001,38.9,80752.03,0.0,-0.98889,2e-05,1.35258]
[1778382674219,38.9,80751.78,0.0,-0.9889,2e-05,1.35215]
[1778382674308,38.9,80751.78,0.0,-0.9889,2e-05,1.35215]
[1778382674320,38.9,80751.78,0.0,-0.9889,2e-05,1.35215]
[1778382675376,38.9,80751.78,0.0,-0.9889,2e-05,1.35215]
[1778382675565,38.9,80751.78,0.0,-0.9889,2e-05,1.35215]
[1778382683099,38.9,80751.6,0.0,-0.9889,2e-05,1.35184]
[1778382694176,38.9,80751.49,0.0,-0.98892,2e-05,1.34919]
[1778382701268,38.9,80751.56,0.0,-0.98892,2e-05,1.34931]
[1778382701289,38.9,80751.56,0.0,-0.98892,2e-05,1.34931]
[1778382701309,38.9,80751.56,0.0,-0.98892,2e-05,1.34931]
[1778382702339,38.9,80751.56,0.0,-0.98892,2e-05,1.34931]
[1778382702562,38.9,80751.56,0.0,-0.98892,2e-05,1.34931]
[1778382709282,38.9,80751.41,0.0,-0.98892,2e-05,1.34905]
[1778382709893,38.9,80751.41,0.0,-0.98892,2e-05,1.34905]
[1778382710060,38.9,80751.41,0.0,-0.98892,2e-05,1.34905]
[1778382710131,38.9,80751.41,0.0,-0.98892,2e-05,1.34905]
[1778382710876,38.9,80751.41,0.0,-0.98892,2e-05,1.34905]
[1778382711062,38.9,80751.41,0.0,-0.98892,2e-05,1.34905]
[1778382718344,38.9,80751.23,0.0,-0.98893,2e-05,1.34874]
[1778382722604,38.9,80751.11,0.0,-0.98893,2e-05,1.34853]
[1778382722810,38.9,80751.11,0.0,-0.98893,2e-05,1.34853]
[1778382723274,38.9,80751.11,0.0,-0.98893,2e-05,1.34853]
[1778382723310,38.9,80751.11,0.0,-0.98893,2e-05,1.34853]
[1778382722821,38.9,80751.11,0.0,-0.98893,2e-05,1.34853]
[1778382728414,38.9,80751.07,0.0,-0.98893,2e-05,1.34846]
[1778382734456,38.9,80757.13,0.0,-0.98883,2e-05,1.35898]
[1778382736234,38.9,80757.13,0.0,-0.98883,2e-05,1.35898]
[1778382736313,38.9,80757.13,0.0,-0.98883,2e-05,1.35898]
[1778382736241,38.9,80757.17,0.0,-0.98883,2e-05,1.35905]
[1778382737293,38.9,80757.17,0.0,-0.98883,2e-05,1.35905]
[1778382737310,38.9,80757.17,0.0,-0.98883,2e-05,1.35905]
[1778382736411,38.9,80757.17,0.0,-0.98883,2e-05,1.35905]
[1778382742512,38.9,80755.01,0.0,-0.98886,2e-05,1.35529]
[1778382746424,38.9,80755.04,0.0,-0.98886,2e-05,1.35534]
[1778382746559,38.9,80755.04,0.0,-0.98886,2e-05,1.35534]
[1778382746647,38.9,80755.04,0.0,-0.98886,2e-05,1.35534]
[1778382747478,38.9,80755.04,0.0,-0.98886,2e-05,1.35534]
[1778382747560,38.9,80755.04,0.0,-0.98886,2e-05,1.35534]
[1778382752582,38.9,80756.56,0.0,-0.98886,2e-05,1.35552]
[1778382757617,38.9,80758.81,0.0,-0.98882,2e-05,1.35944]
[1778382759183,38.9,80758.81,0.0,-0.98882,2e-05,1.35944]
[1778382759311,38.9,80758.81,0.0,-0.98882,2e-05,1.35944]
[1778382759284,38.9,80758.85,0.0,-0.98882,2e-05,1.35951]
[1778382760124,38.9,80758.85,0.0,-0.98882,2e-05,1.35951]
[1778382760309,38.9,80758.85,0.0,-0.98882,2e-05,1.35951]
[1778382760225,38.9,80758.85,0.0,-0.98882,2e-05,1.35951]
[1778382767687,38.9,80757.85,0.0,-0.98884,2e-05,1.35777]
[1778382769216,38.9,80757.85,0.0,-0.98884,2e-05,1.35777]
[1778382769309,38.9,80757.85,0.0,-0.98884,2e-05,1.35777]
[1778382769367,38.9,80757.85,0.0,-0.98884,2e-05,1.35777]
[1778382770388,38.9,80757.85,0.0,-0.98884,2e-05,1.35777]
[1778382770563,38.9,80757.85,0.0,-0.98884,2e-05,1.35777]
[1778382775746,38.9,80757.78,0.0,-0.98884,2e-05,1.35764]
[1778382779111,38.9,80758.81,0.0,-0.98882,2e-05,1.35944]
[1778382779312,38.9,80758.81,0.0,-0.98882,2e-05,1.35944]
[1778382779320,38.9,80758.81,0.0,-0.98882,2e-05,1.35944]
[1778382779995,38.9,80758.81,0.0,-0.98882,2e-05,1.35944]
[1778382780061,38.9,80758.81,0.0,-0.98882,2e-05,1.35944]
[1778382787827,38.9,80757.75,0.0,-0.98884,2e-05,1.35759]
[1778382789046,38.9,80757.75,0.0,-0.98884,2e-05,1.35759]
[1778382789060,38.9,80757.75,0.0,-0.98884,2e-05,1.35759]
[1778382789147,38.9,80757.28,0.0,-0.98885,2e-05,1.35677]
[1778382790233,38.9,80757.28,0.0,-0.98885,2e-05,1.35677]
[1778382790310,38.9,80757.28,0.0,-0.98885,2e-05,1.35677]
[1778382797897,38.9,80758.98,0.0,-0.98882,2e-05,1.35973]
[1778382798736,38.9,80758.98,0.0,-0.98882,2e-05,1.35973]
[1778382798810,38.9,80758.98,0.0,-0.98882,2e-05,1.35973]
[1778382798904,38.9,80759.09,0.0,-0.98882,2e-05,1.35992]
[1778382800112,38.9,80759.09,0.0,-0.98882,2e-05,1.35992]
[1778382800312,38.9,80759.09,0.0,-0.98882,2e-05,1.35992]
[1778382807967,38.9,80758.28,0.0,-0.98883,2e-05,1.35851]
[1778382808717,38.9,80758.28,0.0,-0.98883,2e-05,1.35851]
[1778382808809,38.9,80758.28,0.0,-0.98883,2e-05,1.35851]
[1778382808974,38.9,80758.24,0.0,-0.98883,2e-05,1.35844]
[1778382809967,38.9,80758.24,0.0,-0.98883,2e-05,1.35844]
[1778382810060,38.9,80758.24,0.0,-0.98883,2e-05,1.35844]
[1778382815102,38.9,80758.2,0.0,-0.98885,2e-05,1.35591]
[1778382815309,38.9,80758.2,0.0,-0.98885,2e-05,1.35591]
[1778382815410,38.9,80764.47,0.0,-0.98875,2e-05,1.36684]
[1778382816633,38.9,80765.58,0.0,-0.98873,2e-05,1.36879]
[1778382816811,38.9,80765.58,0.0,-0.98873,2e-05,1.36879]
[1778382823075,38.9,80767.33,0.0,-0.9887,2e-05,1.37185]
[1778382828110,38.9,80766.73,0.0,-0.98871,2e-05,1.3708]
[1778382828504,38.9,80766.73,0.0,-0.98871,2e-05,1.3708]
[1778382828559,38.9,80766.73,0.0,-0.98871,2e-05,1.3708]
[1778382829552,38.9,80766.73,0.0,-0.98871,2e-05,1.3708]
[1778382829560,38.9,80766.73,0.0,-0.98871,2e-05,1.3708]
[1778382829653,38.9,80766.73,0.0,-0.98871,2e-05,1.3708]
[1778382838180,38.9,80766.73,0.0,-0.98871,2e-05,1.3708]
[1778382845229,38.9,80766.77,0.0,-0.98871,2e-05,1.37087]
[1778382850265,38.9,80766.99,0.0,-0.98871,2e-05,1.37126]
[1778382851509,38.9,80766.92,0.0,-0.98871,2e-05,1.37113]
[1778382851557,38.9,80766.92,0.0,-0.98871,2e-05,1.37113]
[1778382852811,38.9,80766.92,0.0,-0.98871,2e-05,1.37113]
[1778382853063,38.9,80766.92,0.0,-0.98871,2e-05,1.37113]
[1778382853165,38.9,80766.92,0.0,-0.98871,2e-05,1.37113]
[1778382861342,38.9,80770.29,0.0,-0.98865,2e-05,1.37705]
[1778382862331,38.9,80770.29,0.0,-0.98865,2e-05,1.37705]
[1778382862433,38.9,80773.01,0.0,-0.98861,2e-05,1.38185]
[1778382862560,38.9,80773.01,0.0,-0.98861,2e-05,1.38185]
[1778382863356,38.9,80775.39,0.0,-0.98857,2e-05,1.38605]
[1778382863631,38.9,80775.39,0.0,-0.98857,2e-05,1.38605]
[1778382863811,38.9,80775.39,0.0,-0.98857,2e-05,1.38605]
[1778382869398,38.9,80775.86,0.0,-0.98856,2e-05,1.38688]
[1778382881482,38.9,80775.86,0.0,-0.98858,2e-05,1.38438]
[1778382886517,38.9,80776.01,0.0,-0.98858,2e-05,1.38465]
[1778382892559,38.9,80770.63,0.0,-0.98867,2e-05,1.37516]
[1778382893806,38.9,80770.63,0.0,-0.98867,2e-05,1.37516]
[1778382894064,38.9,80770.63,0.0,-0.98867,2e-05,1.37516]
[1778382894156,38.9,80770.45,0.0,-0.98867,2e-05,1.37485]
[1778382895464,38.9,80770.45,0.0,-0.98867,2e-05,1.37485]
[1778382895561,38.9,80769.15,0.0,-0.98869,2e-05,1.37256]
[1778382902005,38.9,80768.94,0.0,-0.9887,2e-05,1.37219]
[1778382902067,38.9,80768.94,0.0,-0.9887,2e-05,1.37219]
[1778382902104,38.9,80768.05,0.0,-0.98871,2e-05,1.37063]
[1778382903158,38.9,80768.05,0.0,-0.98871,2e-05,1.37063]
[1778382903311,38.9,80768.05,0.0,-0.98871,2e-05,1.37063]
[1778382906791,38.9,80768.12,0.0,-0.98871,2e-05,1.37075]
[1778382906808,38.9,80768.12,0.0,-0.98871,2e-05,1.37075]
[1778382906835,38.9,80765.26,0.0,-0.98876,2e-05,1.36575]
[1778382907868,38.9,80765.26,0.0,-0.98876,2e-05,1.36575]
[1778382908061,38.9,80765.26,0.0,-0.98876,2e-05,1.36575]
[1778382911692,38.9,80762.89,0.0,-0.9888,2e-05,1.36161]
[1778382916727,38.9,80761.81,0.0,-0.98881,2e-05,1.35972]
[1778382918741,38.9,80763.75,0.0,-0.98878,2e-05,1.36311]
[1778382919601,38.9,80763.75,0.0,-0.98878,2e-05,1.36311]
[1778382919808,38.9,80763.75,0.0,-0.98878,2e-05,1.36311]
[1778382919909,38.9,80766.32,0.0,-0.98874,2e-05,1.3676]
[1778382921576,38.9,80766.36,0.0,-0.98874,2e-05,1.36767]
[1778382921811,38.9,80766.36,0.0,-0.98874,2e-05,1.36767]
[1778382928145,38.9,80766.03,0.0,-0.98874,2e-05,1.36709]
[1778382928311,38.9,80766.03,0.0,-0.98874,2e-05,1.36709]
[1778382928388,38.9,80768.44,0.0,-0.9887,2e-05,1.37132]
[1778382929539,38.9,80768.44,0.0,-0.9887,2e-05,1.37132]
[1778382929559,38.9,80768.44,0.0,-0.9887,2e-05,1.37132]
[1778382930825,38.9,80766.13,0.0,-0.98874,2e-05,1.36727]
[1778382935860,38.9,80766.33,0.0,-0.98876,2e-05,1.36514]
[1778382940895,38.9,80766.15,0.0,-0.98876,2e-05,1.36482]
[1778382945770,38.9,80766.15,0.0,-0.98876,2e-05,1.36482]
[1778382945812,38.9,80766.15,0.0,-0.98876,2e-05,1.36482]
[1778382950965,38.9,80766.08,0.0,-0.98876,2e-05,1.3647]
[1778382956000,38.9,80765.93,0.0,-0.98877,2e-05,1.36444]
[1778382968223,38.9,80765.96,0.0,-0.98876,2e-05,1.36449]
[1778382968310,38.9,80765.96,0.0,-0.98876,2e-05,1.36449]
[1778382968524,38.9,80764.11,0.0,-0.98879,2e-05,1.36126]
[1778382969908,38.9,80763.11,0.0,-0.98881,2e-05,1.35952]
[1778382970064,38.9,80763.11,0.0,-0.98881,2e-05,1.35952]
[1778382970311,38.9,80763.11,0.0,-0.98881,2e-05,1.35952]
[1778382970344,38.9,80762.29,0.0,-0.98882,2e-05,1.35809]
[1778382976187,38.9,80761.29,0.0,-0.98884,2e-05,1.35635]
[1778382976313,38.9,80761.29,0.0,-0.98884,2e-05,1.35635]
[1778382980452,38.9,80758.3,0.0,-0.98889,2e-05,1.35116]
[1778382987364,38.9,80758.27,0.0,-0.98889,2e-05,1.35111]
[1778382987560,38.9,80758.27,0.0,-0.98889,2e-05,1.35111]
[1778382993263,38.9,80757.82,0.0,-0.98892,2e-05,1.34787]
[1778382996632,38.9,80757.86,0.0,-0.98892,2e-05,1.34794]
[1778382996810,38.9,80757.86,0.0,-0.98892,2e-05,1.34794]
[1778382996840,38.9,80757.86,0.0,-0.98892,2e-05,1.34794]
[1778383002327,38.9,80758.11,0.0,-0.98891,2e-05,1.34837]
[1778383007362,38.9,80757.61,0.0,-0.98892,2e-05,1.3475]
[1778383012397,38.9,80757.75,0.0,-0.98892,2e-05,1.34775]
[1778383017432,38.9,80757.79,0.0,-0.98892,2e-05,1.34782]
[1778383024481,38.9,80757.02,0.0,-0.98893,2e-05,1.34648]
[1778383028509,38.9,80762.47,0.0,-0.98884,2e-05,1.35594]
[1778383029800,38.9,80761.39,0.0,-0.98886,2e-05,1.35406]
[1778383029809,38.9,80761.39,0.0,-0.98886,2e-05,1.35406]
[1778383037572,38.9,80761.8,0.0,-0.98885,2e-05,1.35477]
[1778383041076,38.9,80760.63,0.0,-0.98887,2e-05,1.35274]
[1778383041309,38.9,80760.63,0.0,-0.98887,2e-05,1.35274]
[1778383042371,38.9,80760.18,0.0,-0.98888,2e-05,1.35196]
[1778383042560,38.9,80760.18,0.0,-0.98888,2e-05,1.35196]
[1778383042607,38.9,80759.99,0.0,-0.98888,2e-05,1.35163]
[1778383050663,38.9,80759.96,0.0,-0.98888,2e-05,1.35158]
[1778383053221,38.9,80755.9,0.0,-0.98897,2e-05,1.3421]
[1778383053312,38.9,80755.9,0.0,-0.98897,2e-05,1.3421]
[1778383059726,38.9,80754.06,0.0,-0.989,2e-05,1.33892]
[1778383060733,38.9,80759.86,0.0,-0.9889,2e-05,1.34894]
[1778383062119,38.9,80759.86,0.0,-0.9889,2e-05,1.34894]
[1778383062317,38.9,80759.86,0.0,-0.9889,2e-05,1.34894]
[1778383063268,38.9,80760.79,0.0,-0.98889,2e-05,1.35055]
[1778383063312,38.9,80760.79,0.0,-0.98889,2e-05,1.35055]
[1778383063369,38.9,80760.42,0.0,-0.98889,2e-05,1.34991]
[1778383069139,38.9,80760.42,0.0,-0.98889,2e-05,1.34991]
[1778383069312,38.9,80760.42,0.0,-0.98889,2e-05,1.34991]
[1778383075839,38.9,80760.8,0.0,-0.98889,2e-05,1.35057]
[1778383079708,38.9,80761.1,0.0,-0.98888,2e-05,1.35109]
[1778383079810,38.9,80761.1,0.0,-0.98888,2e-05,1.35109]
[1778383080889,38.9,80761.1,0.0,-0.98888,2e-05,1.35109]
[1778383081063,38.9,80761.1,0.0,-0.98888,2e-05,1.35109]
[1778383081163,38.9,80761.1,0.0,-0.98888,2e-05,1.35109]
[1778383086916,38.9,80760.16,0.0,-0.9889,2e-05,1.34946]
[1778383091951,38.9,80760.07,0.0,-0.9889,2e-05,1.3493]
[1778383102021,38.9,80760.07,0.0,-0.9889,2e-05,1.3493]
[1778383105413,38.9,80758.69,0.0,-0.98892,2e-05,1.34692]
[1778383105562,38.9,80758.69,0.0,-0.98892,2e-05,1.34692]
[1778383116119,38.9,80756.09,0.0,-0.98898,2e-05,1.33997]
[1778383118221,38.9,80756.86,0.0,-0.98897,2e-05,1.3413]
[1778383118309,38.9,80756.86,0.0,-0.98897,2e-05,1.3413]
[1778383119549,38.9,80756.9,0.0,-0.98897,2e-05,1.34137]
[1778383119564,38.9,80756.9,0.0,-0.98897,2e-05,1.34137]
[1778383119650,38.9,80756.9,0.0,-0.98897,2e-05,1.34137]
[1778383125182,38.9,80756.65,0.0,-0.98897,2e-05,1.34094]
[1778383133238,38.9,80758.6,0.0,-0.98894,2e-05,1.3443]
[1778383134275,38.9,80758.6,0.0,-0.98894,2e-05,1.3443]
[1778383134312,38.9,80758.6,0.0,-0.98894,2e-05,1.3443]
[1778383140287,38.9,80761.33,0.0,-0.9889,2e-05,1.34903]
[1778383145322,38.9,80761.3,0.0,-0.9889,2e-05,1.34898]
[1778383149698,38.9,80761.31,0.0,-0.9889,2e-05,1.34899]
[1778383149813,38.9,80762.23,0.0,-0.98888,2e-05,1.35059]
[1778383151102,38.9,80762.45,0.0,-0.98888,2e-05,1.35097]
[1778383151310,38.9,80762.45,0.0,-0.98888,2e-05,1.35097]
[1778383151345,38.9,80762.45,0.0,-0.98888,2e-05,1.35097]
[1778383156399,38.9,80762.73,0.0,-0.98888,2e-05,1.35145]
[1778383159422,38.9,80767.48,0.0,-0.9888,2e-05,1.35972]
[1778383160529,38.9,80767.48,0.0,-0.9888,2e-05,1.35972]
[1778383160559,38.9,80767.48,0.0,-0.9888,2e-05,1.35972]
[1778383166471,38.9,80771.54,0.0,-0.98873,2e-05,1.36681]
[1778383172378,38.9,80769.23,0.0,-0.98877,2e-05,1.36277]
[1778383172560,38.9,80769.23,0.0,-0.98877,2e-05,1.36277]
[1778383173848,38.9,80769.23,0.0,-0.98879,2e-05,1.36029]
[1778383174063,38.9,80769.23,0.0,-0.98879,2e-05,1.36029]
[1778383174527,38.9,80769.22,0.0,-0.98879,2e-05,1.36028]
[1778383178563,38.9,80768.13,0.0,-0.98881,2e-05,1.35838]
[1778383178711,38.9,80762.89,0.0,-0.98889,2e-05,1.34927]
[1778383178810,38.9,80762.89,0.0,-0.98889,2e-05,1.34927]
[1778383179563,38.9,80759.36,0.0,-0.98895,2e-05,1.34316]
[1778383184599,38.9,80758.65,0.0,-0.98896,2e-05,1.34193]
[1778383185092,38.9,80758.65,0.0,-0.98896,2e-05,1.34193]
[1778383185310,38.9,80758.65,0.0,-0.98896,2e-05,1.34193]
[1778383186318,38.9,80758.48,0.0,-0.98896,2e-05,1.34164]
[1778383186563,38.9,80758.48,0.0,-0.98896,2e-05,1.34164]
[1778383186664,38.9,80758.48,0.0,-0.98896,2e-05,1.34164]
[1778383197690,38.9,80757.38,0.0,-0.98898,2e-05,1.33974]
[1778383199745,38.9,80757.35,0.0,-0.98898,2e-05,1.33969]
[1778383199810,38.9,80757.35,0.0,-0.98898,2e-05,1.33969]
[1778383211789,38.9,80755.39,0.0,-0.98901,2e-05,1.33632]
[1778383219003,38.9,80756.6,0.0,-0.989,2e-05,1.3384]
[1778383219059,38.9,80756.6,0.0,-0.989,2e-05,1.3384]
[1778383220853,38.9,80756.75,0.0,-0.98899,2e-05,1.33866]
[1778383221060,38.9,80756.75,0.0,-0.98899,2e-05,1.33866]
[1778383221160,38.9,80756.75,0.0,-0.98899,2e-05,1.33866]
[1778383227045,38.9,80756.46,0.0,-0.989,2e-05,1.33816]
[1778383227060,38.9,80756.46,0.0,-0.989,2e-05,1.33816]
[1778383232936,38.9,80754.53,0.0,-0.98905,2e-05,1.33239]
[1778383238978,38.9,80754.6,0.0,-0.98905,2e-05,1.33252]
[1778383246704,38.9,80754.6,0.0,-0.98905,2e-05,1.33252]
[1778383246810,38.9,80754.6,0.0,-0.98905,2e-05,1.33252]
[1778383248883,38.9,80754.57,0.0,-0.98905,2e-05,1.33246]
[1778383249060,38.9,80754.57,0.0,-0.98905,2e-05,1.33246]
[1778383249109,38.9,80751.81,0.0,-0.98909,2e-05,1.32773]
[1778383252978,38.9,80750.2,0.0,-0.98912,2e-05,1.32498]
[1778383253060,38.9,80750.2,0.0,-0.98912,2e-05,1.32498]
[1778383257105,38.9,80746.21,0.0,-0.98918,2e-05,1.31818]
[1778383261770,38.9,80745.62,0.0,-0.98919,2e-05,1.31717]
[1778383261808,38.9,80745.62,0.0,-0.98919,2e-05,1.31717]
[1778383263707,38.9,80744.88,0.0,-0.9892,2e-05,1.31591]
[1778383263811,38.9,80744.88,0.0,-0.9892,2e-05,1.31591]
[1778383263786,38.9,80744.71,0.0,-0.9892,2e-05,1.31563]
[1778383269189,38.9,80743.17,0.0,-0.98923,2e-05,1.31301]
[1778383274237,38.9,80740.96,0.0,-0.98926,2e-05,1.30927]
[1778383274319,38.9,80740.96,0.0,-0.98926,2e-05,1.30927]
[1778383279261,38.9,80737.61,0.0,-0.98932,2e-05,1.30361]
[1778383291345,38.9,80737.68,0.0,-0.98933,2e-05,1.30132]
[1778383292975,38.9,80737.65,0.0,-0.98934,2e-05,1.30127]
[1778383293060,38.9,80737.65,0.0,-0.98934,2e-05,1.30127]
[1778383295411,38.9,80737.82,0.0,-0.98933,2e-05,1.30155]
[1778383295576,38.9,80737.82,0.0,-0.98933,2e-05,1.30155]
[1778383295633,38.9,80737.82,0.0,-0.98933,2e-05,1.30155]
[1778383302423,38.9,80737.62,0.0,-0.98934,2e-05,1.30122]
[1778383310479,38.9,80737.77,0.0,-0.98933,2e-05,1.30147]
[1778383311278,38.9,80737.77,0.0,-0.98933,2e-05,1.30147]
[1778383311309,38.9,80737.77,0.0,-0.98933,2e-05,1.30147]
[1778383316793,38.9,80737.39,0.0,-0.98934,2e-05,1.30083]
[1778383317342,38.9,80736.14,0.0,-0.98936,2e-05,1.29873]
[1778383317559,38.9,80736.14,0.0,-0.98936,2e-05,1.29873]
[1778383317660,38.9,80736.57,0.0,-0.98935,2e-05,1.29945]
[1778383323573,38.9,80727.58,0.0,-0.98949,2e-05,1.28439]
[1778383324580,38.9,80721.83,0.0,-0.98958,2e-05,1.27484]
[1778383325587,38.9,80721.82,0.0,-0.98958,2e-05,1.27482]
[1778383328608,38.9,80726.13,0.0,-0.98951,2e-05,1.28198]
[1778383333643,38.9,80726.91,0.0,-0.9895,2e-05,1.28328]
[1778383338678,38.9,80727.16,0.0,-0.9895,2e-05,1.2837]
[1778383347741,38.9,80727.34,0.0,-0.9895,2e-05,1.284]
[1778383352776,38.9,80727.58,0.0,-0.98951,2e-05,1.28201]
[1778383355568,38.9,80728.09,0.0,-0.9895,2e-05,1.28286]
[1778383355797,38.9,80732.25,0.0,-0.98944,2e-05,1.28981]
[1778383360832,38.9,80732.35,0.0,-0.98944,2e-05,1.28997]
[1778383368888,38.9,80732.44,0.0,-0.98944,2e-05,1.29012]
[1778383373923,38.9,80733.81,0.0,-0.98941,2e-05,1.29242]
[1778383375935,38.9,80734.09,0.0,-0.98941,2e-05,1.29289]
[1778383375937,38.9,80734.82,0.0,-0.9894,2e-05,1.29411]
[1778383376059,38.9,80734.82,0.0,-0.9894,2e-05,1.29411]
[1778383376317,38.9,80734.82,0.0,-0.9894,2e-05,1.29411]
[1778383376944,38.9,80741.24,0.0,-0.9893,2e-05,1.30491]
[1778383377951,38.9,80743.86,0.0,-0.98926,2e-05,1.30935]
[1778383379365,38.9,80743.85,0.0,-0.98926,2e-05,1.30933]
[1778383379551,38.9,80743.85,0.0,-0.98926,2e-05,1.30933]
[1778383379559,38.9,80743.85,0.0,-0.98926,2e-05,1.30933]
[1778383379965,38.9,80745.61,0.0,-0.98923,2e-05,1.31231]
[1778383385000,38.9,80745.55,0.0,-0.98923,2e-05,1.31221]
[1778383395070,38.9,80745.87,0.0,-0.98922,2e-05,1.31275]
[1778383399748,38.9,80745.96,0.0,-0.98922,2e-05,1.3129]
[1778383399811,38.9,80745.96,0.0,-0.98922,2e-05,1.3129]
[1778383399912,38.9,80745.92,0.0,-0.98922,2e-05,1.31284]
[1778383400335,38.9,80745.92,0.0,-0.98922,2e-05,1.31284]
[1778383400558,38.9,80745.92,0.0,-0.98922,2e-05,1.31284]
[1778383407154,38.9,80744.2,0.0,-0.98925,2e-05,1.30992]
[1778383410615,38.9,80744.16,0.0,-0.98925,2e-05,1.30985]
[1778383410810,38.9,80744.16,0.0,-0.98925,2e-05,1.30985]
[1778383410910,38.9,80746.54,0.0,-0.98921,2e-05,1.31389]
[1778383411033,38.9,80746.54,0.0,-0.98921,2e-05,1.31389]
[1778383411075,38.9,80746.54,0.0,-0.98921,2e-05,1.31389]
[1778383416217,38.9,80747.13,0.0,-0.98922,2e-05,1.31247]
[1778383418231,38.9,80744.51,0.0,-0.98927,2e-05,1.30803]
[1778383423266,38.9,80744.47,0.0,-0.98927,2e-05,1.30796]
[1778383424593,38.9,80744.47,0.0,-0.98927,2e-05,1.30796]
[1778383424811,38.9,80744.47,0.0,-0.98927,2e-05,1.30796]
[1778383424823,38.9,80744.47,0.0,-0.98927,2e-05,1.30796]
[1778383424911,38.9,80744.51,0.0,-0.98927,2e-05,1.30803]
[1778383425066,38.9,80744.51,0.0,-0.98927,2e-05,1.30803]
[1778383433336,38.9,80744.56,0.0,-0.98926,2e-05,1.30811]
[1778383438371,38.9,80744.53,0.0,-0.98927,2e-05,1.30806]
[1778383443406,38.9,80740.84,0.0,-0.98932,2e-05,1.30183]
[1778383444876,38.9,80740.84,0.0,-0.98932,2e-05,1.30183]
[1778383444914,38.9,80740.45,0.0,-0.98933,2e-05,1.30117]
[1778383445061,38.9,80740.45,0.0,-0.98933,2e-05,1.30117]
[1778383445133,38.9,80740.45,0.0,-0.98933,2e-05,1.30117]
[1778383445313,38.9,80740.45,0.0,-0.98933,2e-05,1.30117]
[1778383450455,38.9,80742.97,0.0,-0.98929,2e-05,1.30543]
[1778383455490,38.9,80742.8,0.0,-0.98929,2e-05,1.30514]
[1778383460689,38.9,80743.19,0.0,-0.98929,2e-05,1.3058]
[1778383460809,38.9,80743.19,0.0,-0.98929,2e-05,1.3058]
[1778383460903,38.9,80743.19,0.0,-0.98929,2e-05,1.3058]
[1778383461159,38.9,80743.19,0.0,-0.98929,2e-05,1.3058]
[1778383461311,38.9,80743.19,0.0,-0.98929,2e-05,1.3058]
[1778383466567,38.9,80743.15,0.0,-0.98929,2e-05,1.30573]
[1778383471602,38.9,80740.93,0.0,-0.98934,2e-05,1.29957]
[1778383481700,38.9,80740.93,0.0,-0.98934,2e-05,1.29957]
[1778383483216,38.9,80740.93,0.0,-0.98934,2e-05,1.29957]
[1778383483311,38.9,80740.93,0.0,-0.98934,2e-05,1.29957]
[1778383483633,38.9,80740.93,0.0,-0.98934,2e-05,1.29957]
[1778383483810,38.9,80740.93,0.0,-0.98934,2e-05,1.29957]
[1778383483900,38.9,80740.93,0.0,-0.98934,2e-05,1.29957]
[1778383489761,38.9,80740.9,0.0,-0.98934,2e-05,1.29952]
[1778383499831,38.9,80740.9,0.0,-0.98934,2e-05,1.29952]
[1778383503859,38.9,80738.24,0.0,-0.98938,2e-05,1.29505]
[1778383505522,38.9,80738.24,0.0,-0.98938,2e-05,1.29505]
[1778383505561,38.9,80738.24,0.0,-0.98938,2e-05,1.29505]
[1778383505840,38.9,80738.24,0.0,-0.98938,2e-05,1.29505]
[1778383506060,38.9,80738.24,0.0,-0.98938,2e-05,1.29505]
[1778383505875,38.9,80737.81,0.0,-0.98939,2e-05,1.29433]
[1778383510909,38.9,80735.43,0.0,-0.98943,2e-05,1.29034]
[1778383514872,38.9,80735.11,0.0,-0.98943,2e-05,1.2898]
[1778383515061,38.9,80735.11,0.0,-0.98943,2e-05,1.2898]
[1778383515069,38.9,80735.11,0.0,-0.98943,2e-05,1.2898]
[1778383514908,38.9,80735.11,0.0,-0.98943,2e-05,1.2898]
[1778383515312,38.9,80735.11,0.0,-0.98943,2e-05,1.2898]
[1778383520979,38.9,80733.13,0.0,-0.98946,2e-05,1.28649]
[1778383528028,38.9,80733.9,0.0,-0.98945,2e-05,1.28778]
[1778383529729,38.9,80734.18,0.0,-0.98945,2e-05,1.28825]
[1778383529811,38.9,80734.18,0.0,-0.98945,2e-05,1.28825]
[1778383530055,38.9,80734.18,0.0,-0.98945,2e-05,1.28825]
[1778383529904,38.9,80734.18,0.0,-0.98945,2e-05,1.28825]
[1778383530311,38.9,80734.18,0.0,-0.98945,2e-05,1.28825]
[1778383537091,38.9,80734.18,0.0,-0.98947,2e-05,1.28586]
[1778383539503,38.9,80733.27,0.0,-0.98948,2e-05,1.28434]
[1778383539561,38.9,80733.27,0.0,-0.98948,2e-05,1.28434]
[1778383539756,38.9,80733.27,0.0,-0.98948,2e-05,1.28434]
[1778383539812,38.9,80733.27,0.0,-0.98948,2e-05,1.28434]
[1778383539911,38.9,80733.27,0.0,-0.98948,2e-05,1.28434]
[1778383547161,38.9,80733.98,0.0,-0.98947,2e-05,1.28552]
[1778383549482,38.9,80733.98,0.0,-0.98947,2e-05,1.28552]
[1778383549561,38.9,80733.98,0.0,-0.98947,2e-05,1.28552]
[1778383549730,38.9,80733.98,0.0,-0.98947,2e-05,1.28552]
[1778383549813,38.9,80733.98,0.0,-0.98947,2e-05,1.28552]
[1778383549827,38.9,80733.98,0.0,-0.98947,2e-05,1.28552]
[1778383558239,38.9,80734.4,0.0,-0.98946,2e-05,1.28623]
[1778383560501,38.9,80734.4,0.0,-0.98946,2e-05,1.28623]
[1778383560564,38.9,80734.4,0.0,-0.98946,2e-05,1.28623]
[1778383560840,38.9,80734.4,0.0,-0.98946,2e-05,1.28623]
[1778383561062,38.9,80734.4,0.0,-0.98946,2e-05,1.28623]
[1778383561122,38.9,80734.4,0.0,-0.98946,2e-05,1.28623]
[1778383570323,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383572597,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383572812,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383572978,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383573060,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383573162,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383579386,38.9,80734.55,0.0,-0.98946,2e-05,1.28648]
[1778383586435,38.9,80734.15,0.0,-0.98947,2e-05,1.28581]
[1778383588418,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383588560,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383588679,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383588811,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383588827,38.9,80734.33,0.0,-0.98946,2e-05,1.28611]
[1778383597513,38.9,80734.33,0.0,-0.98948,2e-05,1.28372]
[1778383603555,38.9,80734.26,0.0,-0.98948,2e-05,1.2836]
[1778383608479,38.9,80734.08,0.0,-0.98949,2e-05,1.2833]
[1778383608562,38.9,80734.08,0.0,-0.98949,2e-05,1.2833]
[1778383608795,38.9,80734.08,0.0,-0.98949,2e-05,1.2833]
[1778383608811,38.9,80734.08,0.0,-0.98949,2e-05,1.2833]
[1778383608837,38.9,80734.09,0.0,-0.98949,2e-05,1.28332]
[1778383619204,38.9,80734.09,0.0,-0.98949,2e-05,1.28332]
[1778383619309,38.9,80733.59,0.0,-0.98949,2e-05,1.28248]
[1778383619497,38.9,80733.59,0.0,-0.98949,2e-05,1.28248]
[1778383619561,38.9,80733.59,0.0,-0.98949,2e-05,1.28248]
[1778383619670,38.9,80733.66,0.0,-0.98949,2e-05,1.2826]
[1778383624705,38.9,80733.65,0.0,-0.98949,2e-05,1.28258]
[1778383630747,38.9,80733.83,0.0,-0.98949,2e-05,1.28288]
[1778383632159,38.9,80733.83,0.0,-0.98949,2e-05,1.28288]
[1778383632200,38.9,80733.83,0.0,-0.98949,2e-05,1.28288]
[1778383632310,38.9,80733.83,0.0,-0.98949,2e-05,1.28288]
[1778383632472,38.9,80733.83,0.0,-0.98949,2e-05,1.28288]
[1778383632561,38.9,80733.83,0.0,-0.98949,2e-05,1.28288]
[1778383646859,38.9,80733.72,0.0,-0.98949,2e-05,1.2827]
[1778383651894,38.9,80733.76,0.0,-0.98951,2e-05,1.28038]
[1778383659952,38.9,80733.72,0.0,-0.98951,2e-05,1.28032]
[1778383664988,38.9,80733.65,0.0,-0.98951,2e-05,1.2802]
[1778383669245,38.9,80732.72,0.0,-0.98953,2e-05,1.27865]
[1778383669311,38.9,80731.87,0.0,-0.98954,2e-05,1.27724]
[1778383669601,38.9,80731.87,0.0,-0.98954,2e-05,1.27724]
[1778383669809,38.9,80731.87,0.0,-0.98954,2e-05,1.27724]
[1778383670023,38.9,80731.84,0.0,-0.98954,2e-05,1.27719]
[1778383675058,38.9,80730.94,0.0,-0.98955,2e-05,1.27569]
[1778383675683,38.9,80730.94,0.0,-0.98955,2e-05,1.27569]
[1778383675810,38.9,80730.94,0.0,-0.98955,2e-05,1.27569]
[1778383676310,38.9,80730.9,0.0,-0.98955,2e-05,1.27563]
[1778383677769,38.9,80730.9,0.0,-0.98955,2e-05,1.27563]
[1778383684121,38.9,80730.93,0.0,-0.98955,2e-05,1.27568]
[1778383689549,38.9,80731.97,0.0,-0.98954,2e-05,1.2774]
[1778383689563,38.9,80731.97,0.0,-0.98954,2e-05,1.2774]
[1778383689906,38.9,80731.97,0.0,-0.98954,2e-05,1.2774]
[1778383690082,38.9,80731.97,0.0,-0.98954,2e-05,1.2774]
[1778383690105,38.9,80731.97,0.0,-0.98954,2e-05,1.2774]
[1778383698219,38.9,80731.11,0.0,-0.98955,2e-05,1.27598]
[1778383699056,38.9,80731.11,0.0,-0.98955,2e-05,1.27598]
[1778383699157,38.9,80731.11,0.0,-0.98955,2e-05,1.27598]
[1778383699311,38.9,80731.11,0.0,-0.98955,2e-05,1.27598]
[1778383699441,38.9,80731.11,0.0,-0.98955,2e-05,1.27598]
[1778383699562,38.9,80731.11,0.0,-0.98955,2e-05,1.27598]
[1778383714332,38.9,80730.96,0.0,-0.98957,2e-05,1.27335]
[1778383719367,38.9,80731.67,0.0,-0.98956,2e-05,1.27453]
[1778383730444,38.9,80731.74,0.0,-0.98956,2e-05,1.27464]
[1778383732318,38.9,80731.74,0.0,-0.98956,2e-05,1.27464]
[1778383732561,38.9,80731.6,0.0,-0.98956,2e-05,1.27441]
[1778383732702,38.9,80731.6,0.0,-0.98956,2e-05,1.27441]
[1778383732810,38.9,80731.6,0.0,-0.98956,2e-05,1.27441]
[1778383732911,38.9,80731.6,0.0,-0.98956,2e-05,1.27441]
[1778383741521,38.9,80731.57,0.0,-0.98956,2e-05,1.27436]
[1778383749577,38.9,80731.6,0.0,-0.98956,2e-05,1.27441]
[1778383755619,38.9,80731.74,0.0,-0.98956,2e-05,1.27464]
[1778383760821,38.9,80732.03,0.0,-0.98956,2e-05,1.27512]
[1778383761065,38.9,80732.03,0.0,-0.98956,2e-05,1.27512]
[1778383761226,38.9,80732.03,0.0,-0.98956,2e-05,1.27512]
[1778383761311,38.9,80732.03,0.0,-0.98956,2e-05,1.27512]
[1778383761324,38.9,80732.03,0.0,-0.98956,2e-05,1.27512]
[1778383772738,38.9,80732.07,0.0,-0.98957,2e-05,1.27281]
[1778383778780,38.9,80732.14,0.0,-0.98957,2e-05,1.27293]
[1778383783815,38.9,80731.6,0.0,-0.98958,2e-05,1.27203]
[1778383792881,38.9,80731.67,0.0,-0.98958,2e-05,1.27215]
[1778383798923,38.9,80733.62,0.0,-0.98955,2e-05,1.27538]
[1778383800586,38.9,80734.02,0.0,-0.98954,2e-05,1.27605]
[1778383800813,38.9,80734.02,0.0,-0.98954,2e-05,1.27605]
[1778383801016,38.9,80734.02,0.0,-0.98954,2e-05,1.27605]
[1778383801063,38.9,80734.02,0.0,-0.98954,2e-05,1.27605]
[1778383801064,38.9,80734.09,0.0,-0.98954,2e-05,1.27616]
[1778383806158,38.9,80734.78,0.0,-0.98953,2e-05,1.27731]
[1778383806315,38.9,80734.78,0.0,-0.98953,2e-05,1.27731]
[1778383806335,38.9,80734.78,0.0,-0.98953,2e-05,1.27731]
[1778383806410,38.9,80734.99,0.0,-0.98953,2e-05,1.27766]
[1778383806560,38.9,80734.99,0.0,-0.98953,2e-05,1.27766]
[1778383813023,38.9,80736.54,0.0,-0.9895,2e-05,1.28024]
[1778383819066,38.9,80734.52,0.0,-0.98954,2e-05,1.27688]
[1778383820140,38.9,80734.52,0.0,-0.98954,2e-05,1.27688]
[1778383820310,38.9,80734.52,0.0,-0.98954,2e-05,1.27688]
[1778383820409,38.9,80733.27,0.0,-0.98956,2e-05,1.2748]
[1778383820544,38.9,80733.27,0.0,-0.98956,2e-05,1.2748]
[1778383820562,38.9,80733.27,0.0,-0.98956,2e-05,1.2748]
[1778383828131,38.9,80729.35,0.0,-0.98962,2e-05,1.26831]
[1778383829137,38.9,80719.97,0.0,-0.98976,2e-05,1.25288]
[1778383829846,38.9,80719.97,0.0,-0.98976,2e-05,1.25288]
[1778383830064,38.9,80719.97,0.0,-0.98976,2e-05,1.25288]
[1778383830423,38.9,80719.97,0.0,-0.98976,2e-05,1.25288]
[1778383830144,38.9,80719.84,0.0,-0.98976,2e-05,1.25267]
[1778383830559,38.9,80719.84,0.0,-0.98976,2e-05,1.25267]
[1778383831151,38.9,80719.94,0.0,-0.98978,2e-05,1.25048]
[1778383836190,38.9,80719.98,0.0,-0.98978,2e-05,1.25055]
[1778383843239,38.9,80720.01,0.0,-0.98978,2e-05,1.25059]
[1778383848274,38.9,80720.35,0.0,-0.98977,2e-05,1.25115]
[1778383851853,38.9,80720.05,0.0,-0.98978,2e-05,1.25066]
[1778383852067,38.9,80720.05,0.0,-0.98978,2e-05,1.25066]
[1778383852313,38.9,80720.05,0.0,-0.98978,2e-05,1.25066]
[1778383852331,38.9,80720.05,0.0,-0.98978,2e-05,1.25066]
[1778383852560,38.9,80720.05,0.0,-0.98978,2e-05,1.25066]
[1778383858344,38.9,80719.01,0.0,-0.98979,2e-05,1.24896]
[1778383859355,38.9,80719.01,0.0,-0.98979,2e-05,1.24896]
[1778383859411,38.9,80718.81,0.0,-0.9898,2e-05,1.24863]
[1778383859560,38.9,80718.81,0.0,-0.9898,2e-05,1.24863]
[1778383859868,38.9,80718.81,0.0,-0.9898,2e-05,1.24863]
[1778383860060,38.9,80718.81,0.0,-0.9898,2e-05,1.24863]
[1778383860358,38.9,80717.64,0.0,-0.98981,2e-05,1.24673]
[1778383861365,38.9,80713.67,0.0,-0.98987,2e-05,1.24027]
[1778383865320,38.9,80711.6,0.0,-0.9899,2e-05,1.23691]
[1778383865566,38.9,80711.67,0.0,-0.9899,2e-05,1.23702]
[1778383867147,38.9,80711.65,0.0,-0.9899,2e-05,1.23699]
[1778383867310,38.9,80711.65,0.0,-0.9899,2e-05,1.23699]
[1778383867407,38.9,80710.81,0.0,-0.98992,1e-05,1.23563]
[1778383873451,38.9,80712.79,0.0,-0.98989,2e-05,1.23884]
[1778383878811,38.9,80710.7,0.0,-0.98992,1e-05,1.23545]
[1778383879060,38.9,80710.7,0.0,-0.98992,1e-05,1.23545]
[1778383879493,38.9,80706.62,0.0,-0.98998,1e-05,1.22886]
[1778383884193,38.9,80707.29,0.0,-0.98997,1e-05,1.22994]
[1778383884313,38.9,80707.29,0.0,-0.98997,1e-05,1.22994]
[1778383889563,38.9,80707.21,0.0,-0.98997,1e-05,1.22981]
[1778383900640,38.9,80706.66,0.0,-0.99,1e-05,1.2266]
[1778383906682,38.9,80706.56,0.0,-0.99,1e-05,1.22644]
[1778383909703,38.9,80703.18,0.0,-0.99005,1e-05,1.22101]
[1778383911627,38.9,80703.07,0.0,-0.99005,1e-05,1.22084]
[1778383911809,38.9,80703.07,0.0,-0.99005,1e-05,1.22084]
[1778383912421,38.9,80703.07,0.0,-0.99005,1e-05,1.22084]
[1778383911830,38.9,80702.9,0.0,-0.99005,1e-05,1.22057]
[1778383912560,38.9,80702.9,0.0,-0.99005,1e-05,1.22057]
[1778383917415,38.9,80702.4,0.0,-0.99006,1e-05,1.21976]
[1778383917516,38.9,80699.09,0.0,-0.99011,1e-05,1.21447]
[1778383917560,38.9,80699.09,0.0,-0.99011,1e-05,1.21447]
[1778383918272,38.9,80699.09,0.0,-0.99011,1e-05,1.21447]
[1778383918314,38.9,80699.09,0.0,-0.99011,1e-05,1.21447]
[1778383918370,38.9,80699.84,0.0,-0.9901,1e-05,1.21567]
[1778383923804,38.9,80699.62,0.0,-0.9901,1e-05,1.21532]
[1778383928839,38.9,80699.83,0.0,-0.9901,1e-05,1.21565]
[1778383931860,38.9,80702.14,0.0,-0.99006,1e-05,1.21935]
[1778383936447,38.9,80702.14,0.0,-0.99006,1e-05,1.21935]
[1778383936559,38.9,80702.49,0.0,-0.99006,1e-05,1.21991]
[1778383937130,38.9,80702.49,0.0,-0.99006,1e-05,1.21991]
[1778383937310,38.9,80702.49,0.0,-0.99006,1e-05,1.21991]
[1778383937332,38.9,80702.42,0.0,-0.99006,1e-05,1.2198]
[1778383943944,38.9,80701.58,0.0,-0.99007,1e-05,1.21845]
[1778383945997,38.9,80701.58,0.0,-0.99007,1e-05,1.21845]
[1778383946063,38.9,80701.58,0.0,-0.99007,1e-05,1.21845]
[1778383946164,38.9,80702.79,0.0,-0.99005,1e-05,1.22039]
[1778383947197,38.9,80702.79,0.0,-0.99005,1e-05,1.22039]
[1778383947313,38.9,80702.79,0.0,-0.99005,1e-05,1.22039]
[1778383954014,38.9,80703.51,0.0,-0.99006,1e-05,1.21923]
[1778383957933,38.9,80703.29,0.0,-0.99006,1e-05,1.21888]
[1778383958060,38.9,80703.29,0.0,-0.99006,1e-05,1.21888]
[1778383958138,38.9,80703.67,0.0,-0.99006,1e-05,1.21949]
[1778383958759,38.9,80703.67,0.0,-0.99006,1e-05,1.21949]
[1778383958813,38.9,80703.67,0.0,-0.99006,1e-05,1.21949]
[1778383964084,38.9,80703.86,0.0,-0.99006,1e-05,1.21979]
[1778383966711,38.9,80704.09,0.0,-0.99005,1e-05,1.22016]
[1778383966809,38.9,80704.09,0.0,-0.99005,1e-05,1.22016]
[1778383967508,38.9,80704.09,0.0,-0.99005,1e-05,1.22016]
[1778383967574,38.9,80704.09,0.0,-0.99005,1e-05,1.22016]
[1778383967105,38.9,80705.79,0.0,-0.99003,1e-05,1.22289]
[1778383971951,38.9,80706.16,0.0,-0.99002,1e-05,1.22348]
[1778383972066,38.9,80706.16,0.0,-0.99002,1e-05,1.22348]
[1778383972140,38.9,80711.82,0.0,-0.98994,1e-05,1.2326]
[1778383973050,38.9,80711.82,0.0,-0.98994,1e-05,1.2326]
[1778383973067,38.9,80711.82,0.0,-0.98994,1e-05,1.2326]
[1778383973147,38.9,80713.75,0.0,-0.98991,2e-05,1.23572]
[1778383976173,38.9,80715.54,0.0,-0.98988,2e-05,1.23863]
[1778383979541,38.9,80715.68,0.0,-0.98988,2e-05,1.23885]
[1778383979559,38.9,80715.68,0.0,-0.98988,2e-05,1.23885]
[1778383980201,38.9,80718.94,0.0,-0.98983,2e-05,1.24415]
[1778383981178,38.9,80718.94,0.0,-0.98983,2e-05,1.24415]
[1778383981310,38.9,80718.94,0.0,-0.98983,2e-05,1.24415]
[1778383981412,38.9,80719.92,0.0,-0.98982,2e-05,1.24575]
[1778383983513,38.9,80720.1,0.0,-0.98981,2e-05,1.24604]
[1778383983560,38.9,80720.1,0.0,-0.98981,2e-05,1.24604]
[1778383989264,38.9,80720.03,0.0,-0.98981,2e-05,1.24593]
[1778383993739,38.9,80720.02,0.0,-0.98981,2e-05,1.24591]
[1778383993810,38.9,80720.02,0.0,-0.98981,2e-05,1.24591]
[1778383993964,38.9,80720.02,0.0,-0.98981,2e-05,1.24591]
[1778383994628,38.9,80720.02,0.0,-0.98981,2e-05,1.24591]
[1778383994810,38.9,80720.02,0.0,-0.98981,2e-05,1.24591]
[1778384000341,38.9,80720.98,0.0,-0.9898,2e-05,1.24748]
[1778384001028,38.9,80720.98,0.0,-0.9898,2e-05,1.24748]
[1778384001059,38.9,80720.98,0.0,-0.9898,2e-05,1.24748]
[1778384001594,38.9,80720.98,0.0,-0.9898,2e-05,1.24748]
[1778384001350,38.9,80722.07,0.0,-0.98978,2e-05,1.24926]
[1778384001809,38.9,80722.07,0.0,-0.98978,2e-05,1.24926]
[1778384005410,38.9,80722.31,0.0,-0.98978,2e-05,1.24965]
[1778384005532,38.9,80722.31,0.0,-0.98978,2e-05,1.24965]
[1778384005551,38.9,80722.31,0.0,-0.98978,2e-05,1.24965]
[1778384005570,38.9,80722.31,0.0,-0.98978,2e-05,1.24965]
[1778384005591,38.9,80723.52,0.0,-0.98976,2e-05,1.25163]
[1778384006385,38.9,80728.76,0.0,-0.98968,2e-05,1.26023]
[1778384009406,38.9,80730.53,0.0,-0.98965,2e-05,1.26314]
[1778384013542,38.9,80731.35,0.0,-0.98966,2e-05,1.26213]
[1778384013558,38.9,80731.35,0.0,-0.98966,2e-05,1.26213]
[1778384013576,38.9,80731.42,0.0,-0.98966,2e-05,1.26224]
[1778384014413,38.9,80731.42,0.0,-0.98966,2e-05,1.26224]
[1778384014559,38.9,80731.42,0.0,-0.98966,2e-05,1.26224]
[1778384029546,38.9,80731.28,0.0,-0.98966,2e-05,1.26201]
[1778384034581,38.9,80732.32,0.0,-0.98965,2e-05,1.26372]
[1778384036566,38.9,80732.46,0.0,-0.98964,2e-05,1.26396]
[1778384036595,38.9,80732.78,0.0,-0.98964,2e-05,1.26448]
[1778384036809,38.9,80732.78,0.0,-0.98964,2e-05,1.26448]
[1778384037602,38.9,80733.16,0.0,-0.98963,2e-05,1.26511]
[1778384038163,38.9,80733.16,0.0,-0.98963,2e-05,1.26511]
[1778384038312,38.9,80733.16,0.0,-0.98963,2e-05,1.26511]
[1778384043645,38.9,80734.4,0.0,-0.98961,2e-05,1.26716]
[1778384048681,38.9,80734.2,0.0,-0.98962,2e-05,1.26683]
[1778384053716,38.9,80733.43,0.0,-0.98963,2e-05,1.26556]
[1778384054789,38.9,80733.43,0.0,-0.98963,2e-05,1.26556]
[1778384054809,38.9,80733.43,0.0,-0.98963,2e-05,1.26556]
[1778384061772,38.9,80733.62,0.0,-0.98963,2e-05,1.26587]
[1778384067814,38.9,80739.39,0.0,-0.98954,2e-05,1.27543]
[1778384068992,38.9,80739.39,0.0,-0.98954,2e-05,1.27543]
[1778384069060,38.9,80739.39,0.0,-0.98954,2e-05,1.27543]
[1778384069093,38.9,80740.78,0.0,-0.98951,2e-05,1.27774]
[1778384075870,38.9,80742.83,0.0,-0.9895,2e-05,1.27876]
[1778384077073,38.9,80742.83,0.0,-0.9895,2e-05,1.27876]
[1778384077310,38.9,80742.83,0.0,-0.9895,2e-05,1.27876]
[1778384084933,38.9,80744.55,0.0,-0.98947,2e-05,1.28163]
[1778384088119,38.9,80744.55,0.0,-0.98947,2e-05,1.28163]
[1778384088308,38.9,80744.55,0.0,-0.98947,2e-05,1.28163]
[1778384088409,38.9,80746.06,0.0,-0.98945,2e-05,1.28415]
[1778384089383,38.9,80746.06,0.0,-0.98945,2e-05,1.28415]
[1778384089560,38.9,80746.06,0.0,-0.98945,2e-05,1.28415]
[1778384095499,38.9,80747.19,0.0,-0.98943,2e-05,1.28604]
[1778384101048,38.9,80746.55,0.0,-0.98944,2e-05,1.28497]
[1778384107090,38.9,80746.12,0.0,-0.98945,2e-05,1.28425]
[1778384113132,38.9,80745.91,0.0,-0.98945,2e-05,1.2839]
[1778384120181,38.9,80746.12,0.0,-0.98945,2e-05,1.28425]
[1778384125105,38.9,80745.91,0.0,-0.98945,2e-05,1.2839]
[1778384125310,38.9,80745.91,0.0,-0.98945,2e-05,1.2839]
[1778384126311,38.9,80745.91,0.0,-0.98945,2e-05,1.2839]
[1778384126410,38.9,80745.91,0.0,-0.98945,2e-05,1.2839]
[1778384135286,38.9,80746.14,0.0,-0.98947,2e-05,1.28189]
[1778384141328,38.9,80746.42,0.0,-0.98946,2e-05,1.28236]
[1778384145963,38.9,80746.42,0.0,-0.98946,2e-05,1.28236]
[1778384146059,38.9,80746.42,0.0,-0.98946,2e-05,1.28236]
[1778384154421,38.9,80751.83,0.0,-0.98938,2e-05,1.29142]
[1778384155152,38.9,80751.83,0.0,-0.98938,2e-05,1.29142]
[1778384155245,38.9,80751.83,0.0,-0.98938,2e-05,1.29142]
[1778384155427,38.9,80755.41,0.0,-0.98932,2e-05,1.29744]
[1778384157441,38.9,80757.35,0.0,-0.98929,2e-05,1.30071]
[1778384158178,38.9,80757.35,0.0,-0.98929,2e-05,1.30071]
[1778384158310,38.9,80757.35,0.0,-0.98929,2e-05,1.30071]
[1778384158448,38.9,80757.52,0.0,-0.98929,2e-05,1.301]
[1778384162733,38.9,80758.66,0.0,-0.98927,2e-05,1.30293]
[1778384162812,38.9,80758.66,0.0,-0.98927,2e-05,1.30293]
[1778384168519,38.9,80758.87,0.0,-0.98927,2e-05,1.30328]
[1778384176575,38.9,80757.49,0.0,-0.98929,2e-05,1.30095]
[1778384189666,38.9,80757.96,0.0,-0.98928,2e-05,1.30174]
[1778384192688,38.9,80762.28,0.0,-0.98923,2e-05,1.30663]
[1778384193282,38.9,80762.28,0.0,-0.98923,2e-05,1.30663]
[1778384193310,38.9,80762.28,0.0,-0.98923,2e-05,1.30663]
[1778384196722,38.9,80763.5,0.0,-0.98921,2e-05,1.3087]
[1778384196811,38.9,80763.75,0.0,-0.98921,2e-05,1.30912]
[1778384197723,38.9,80763.54,0.0,-0.98921,2e-05,1.30877]
[1778384202758,38.9,80763.07,0.0,-0.98922,2e-05,1.30797]
[1778384203999,38.9,80765.21,0.0,-0.98919,2e-05,1.31161]
[1778384204056,38.9,80765.21,0.0,-0.98919,2e-05,1.31161]
[1778384204772,38.9,80775.94,0.0,-0.98902,2e-05,1.32996]
[1778384205779,38.9,80778.18,0.0,-0.98898,2e-05,1.33382]
[1778384208693,38.9,80778.27,0.0,-0.98898,2e-05,1.33397]
[1778384208809,38.9,80778.27,0.0,-0.98898,2e-05,1.33397]
[1778384208731,38.9,80778.27,0.0,-0.98898,2e-05,1.33397]
[1778384209807,38.9,80781.87,0.0,-0.98892,2e-05,1.34019]
[1778384210924,38.9,80781.35,0.0,-0.98893,2e-05,1.33929]
[1778384211060,38.9,80781.35,0.0,-0.98893,2e-05,1.33929]
[1778384216856,38.9,80782.13,0.0,-0.98891,2e-05,1.34064]
[1778384221508,38.9,80782.13,0.0,-0.98891,2e-05,1.34064]
[1778384221558,38.9,80782.13,0.0,-0.98891,2e-05,1.34064]
[1778384221896,38.9,80776.47,0.0,-0.98901,2e-05,1.33087]
[1778384225556,38.9,80775.19,0.0,-0.98903,2e-05,1.32867]
[1778384225815,38.9,80775.19,0.0,-0.98903,2e-05,1.32867]
[1778384225830,38.9,80775.19,0.0,-0.98903,2e-05,1.32867]
[1778384230959,38.9,80774.27,0.0,-0.98904,2e-05,1.32709]
[1778384235994,38.9,80773.84,0.0,-0.98905,2e-05,1.32635]
[1778384240310,38.9,80773.84,0.0,-0.98905,2e-05,1.32635]
[1778384243208,38.9,80774.92,0.0,-0.98903,2e-05,1.3282]
[1778384243309,38.9,80774.92,0.0,-0.98903,2e-05,1.3282]
[1778384243410,38.9,80774.93,0.0,-0.98903,2e-05,1.32822]
[1778384250092,38.9,80773.97,0.0,-0.98905,2e-05,1.32657]
[1778384259155,38.9,80773.79,0.0,-0.98907,2e-05,1.32381]
[1778384268218,38.9,80773.96,0.0,-0.98907,2e-05,1.3241]
[1778384269966,38.9,80774.18,0.0,-0.98906,2e-05,1.32448]
[1778384270059,38.9,80774.18,0.0,-0.98906,2e-05,1.32448]
[1778384273753,38.9,80774.13,0.0,-0.98906,2e-05,1.32439]
[1778384273811,38.9,80774.13,0.0,-0.98906,2e-05,1.32439]
[1778384273909,38.9,80774.13,0.0,-0.98906,2e-05,1.32439]
[1778384274060,38.9,80774.13,0.0,-0.98906,2e-05,1.32439]
[1778384274260,38.9,80782.79,0.0,-0.98892,2e-05,1.33931]
[1778384279295,38.9,80783.01,0.0,-0.98892,2e-05,1.33969]
[1778384282316,38.9,80780.37,0.0,-0.98896,2e-05,1.33513]
[1778384286344,38.9,80786.17,0.0,-0.98887,2e-05,1.34517]
[1778384287351,38.9,80788.78,0.0,-0.98883,2e-05,1.3497]
[1778384288311,38.9,80788.78,0.0,-0.98883,2e-05,1.3497]
[1778384289365,38.9,80795.32,0.0,-0.98872,2e-05,1.36113]
[1778384291136,38.9,80796.16,0.0,-0.9887,2e-05,1.3626]
[1778384291280,38.9,80796.16,0.0,-0.9887,2e-05,1.3626]
[1778384291308,38.9,80796.16,0.0,-0.9887,2e-05,1.3626]
[1778384291379,38.9,80797.54,0.0,-0.98868,2e-05,1.36502]
[1778384296414,38.9,80803.13,0.0,-0.98859,2e-05,1.37487]
[1778384297421,38.9,80806.92,0.0,-0.98852,2e-05,1.38158]
[1778384299435,38.9,80820.19,0.0,-0.9883,2e-05,1.40528]
[1778384300442,38.9,80821.48,0.0,-0.98828,2e-05,1.4076]
[1778384301449,38.9,80818.67,0.0,-0.98833,2e-05,1.40254]
[1778384302456,38.9,80811.34,0.0,-0.98845,2e-05,1.38944]
[1778384304809,38.9,80811.18,0.0,-0.98845,2e-05,1.38915]
[1778384304910,38.9,80811.21,0.0,-0.98845,2e-05,1.3892]
[1778384304989,38.9,80811.21,0.0,-0.98845,2e-05,1.3892]
[1778384305063,38.9,80811.21,0.0,-0.98845,2e-05,1.3892]
[1778384305477,38.9,80808.93,0.0,-0.98849,2e-05,1.38515]
[1778384311519,38.9,80808.17,0.0,-0.98852,2e-05,1.38127]
[1778384316554,38.9,80808.18,0.0,-0.98852,2e-05,1.38129]
[1778384318260,38.9,80808.12,0.0,-0.98852,2e-05,1.38118]
[1778384318311,38.9,80808.12,0.0,-0.98852,2e-05,1.38118]
[1778384318581,38.9,80808.12,0.0,-0.98852,2e-05,1.38118]
[1778384318810,38.9,80808.12,0.0,-0.98852,2e-05,1.38118]
[1778384318823,38.9,80808.15,0.0,-0.98852,2e-05,1.38123]
[1778384324610,38.9,80808.33,0.0,-0.98852,2e-05,1.38155]
[1778384325618,38.9,80811.94,0.0,-0.98846,2e-05,1.38797]
[1778384328639,38.9,80815.16,0.0,-0.98841,2e-05,1.39371]
[1778384329258,38.9,80815.16,0.0,-0.98841,2e-05,1.39371]
[1778384329310,38.9,80815.16,0.0,-0.98841,2e-05,1.39371]
[1778384334680,38.9,80813.61,0.0,-0.98843,2e-05,1.39095]
[1778384339715,38.9,80813.5,0.0,-0.98843,2e-05,1.39075]
[1778384343029,38.9,80812.52,0.0,-0.98845,2e-05,1.389]
[1778384343059,38.9,80812.52,0.0,-0.98845,2e-05,1.389]
[1778384343417,38.9,80812.52,0.0,-0.98845,2e-05,1.389]
[1778384343561,38.9,80812.52,0.0,-0.98845,2e-05,1.389]
[1778384344750,38.9,80812.48,0.0,-0.98845,2e-05,1.38893]
[1778384349785,38.9,80812.52,0.0,-0.98845,2e-05,1.389]
[1778384359855,38.9,80815.0,0.0,-0.98841,2e-05,1.39343]
[1778384362545,38.9,80816.65,0.0,-0.98838,2e-05,1.39638]
[1778384362561,38.9,80816.65,0.0,-0.98838,2e-05,1.39638]
[1778384364893,38.9,80814.07,0.0,-0.98842,2e-05,1.39177]
[1778384370440,38.9,80813.69,0.0,-0.98843,2e-05,1.39109]
[1778384370560,38.9,80813.69,0.0,-0.98843,2e-05,1.39109]
[1778384370739,38.9,80813.69,0.0,-0.98843,2e-05,1.39109]
[1778384370814,38.9,80813.69,0.0,-0.98843,2e-05,1.39109]
[1778384370935,38.9,80813.82,0.0,-0.98843,2e-05,1.39132]
[1778384372949,38.9,80815.12,0.0,-0.98843,2e-05,1.3911]
[1778384380518,38.9,80815.61,0.0,-0.98842,2e-05,1.39197]
[1778384380624,38.9,80818.28,0.0,-0.98837,2e-05,1.39675]
[1778384381013,38.9,80837.7,0.0,-0.98804,2e-05,1.43186]
[1778384382019,38.9,80837.97,0.0,-0.98803,2e-05,1.43235]
[1778384383859,38.9,80837.97,0.0,-0.98803,2e-05,1.43235]
[1778384386047,38.9,80845.53,0.0,-0.9879,2e-05,1.44621]
[1778384391082,38.9,80842.78,0.0,-0.98795,2e-05,1.44116]
[1778384394339,38.9,80841.33,0.0,-0.98798,2e-05,1.4385]
[1778384394561,38.9,80841.33,0.0,-0.98798,2e-05,1.4385]
[1778384394841,38.9,80841.33,0.0,-0.98798,2e-05,1.4385]
[1778384394911,38.9,80840.8,0.0,-0.98799,2e-05,1.43753]
[1778384395060,38.9,80840.8,0.0,-0.98799,2e-05,1.43753]
[1778384400907,38.9,80839.38,0.0,-0.98801,2e-05,1.43493]
[1778384401061,38.9,80838.95,0.0,-0.98802,2e-05,1.43414]
[1778384406188,38.9,80839.66,0.0,-0.98801,2e-05,1.43544]
[1778384409209,38.9,80842.29,0.0,-0.98796,2e-05,1.44026]
[1778384410946,38.9,80842.29,0.0,-0.98796,2e-05,1.44026]
[1778384411064,38.9,80842.29,0.0,-0.98796,2e-05,1.44026]
[1778384410966,38.9,80846.05,0.0,-0.98789,2e-05,1.44717]
[1778384411227,38.9,80852.31,0.0,-0.98778,2e-05,1.45873]
[1778384413239,38.9,80854.59,0.0,-0.98774,2e-05,1.46296]
[1778384414246,38.9,80859.13,0.0,-0.98766,2e-05,1.47141]
[1778384416260,38.9,80863.69,0.0,-0.98758,2e-05,1.47994]
[1778384418924,38.9,80864.51,0.0,-0.98756,2e-05,1.48148]
[1778384419061,38.9,80863.6,0.0,-0.98758,2e-05,1.47977]
[1778384421313,38.9,80863.07,0.0,-0.98759,2e-05,1.47878]
[1778384421562,38.9,80863.07,0.0,-0.98759,2e-05,1.47878]
[1778384421661,38.9,80862.53,0.0,-0.9876,2e-05,1.47777]
[1778384425546,38.9,80861.22,0.0,-0.98762,2e-05,1.47532]
[1778384425564,38.9,80861.22,0.0,-0.98762,2e-05,1.47532]
[1778384427005,38.9,80862.1,0.0,-0.98761,2e-05,1.47696]
[1778384427026,38.9,80862.53,0.0,-0.9876,2e-05,1.47777]
[1778384432372,38.9,80862.73,0.0,-0.98762,2e-05,1.4755]
[1778384437407,38.9,80859.17,0.0,-0.98768,2e-05,1.46885]
[1778384439619,38.9,80858.48,0.0,-0.98769,2e-05,1.46756]
[1778384439811,38.9,80858.48,0.0,-0.98769,2e-05,1.46756]
[1778384440428,38.9,80855.38,0.0,-0.98775,2e-05,1.4618]
[1778384441435,38.9,80849.71,0.0,-0.98785,2e-05,1.4513]
[1778384443251,38.9,80847.38,0.0,-0.98789,2e-05,1.44701]
[1778384443308,38.9,80847.38,0.0,-0.98789,2e-05,1.44701]
[1778384443484,38.9,80847.38,0.0,-0.98789,2e-05,1.44701]
[1778384443563,38.9,80847.38,0.0,-0.98789,2e-05,1.44701]
[1778384443585,38.9,80846.25,0.0,-0.98791,2e-05,1.44493]
[1778384449493,38.9,80845.83,0.0,-0.98792,2e-05,1.44415]
[1778384453222,38.9,80844.75,0.0,-0.98794,2e-05,1.44217]
[1778384453308,38.9,80844.75,0.0,-0.98794,2e-05,1.44217]
[1778384454527,38.9,80840.47,0.0,-0.98801,2e-05,1.43433]
[1778384457804,38.9,80839.13,0.0,-0.98804,2e-05,1.43188]
[1778384457815,38.9,80839.13,0.0,-0.98804,2e-05,1.43188]
[1778384457914,38.9,80839.13,0.0,-0.98804,2e-05,1.43188]
[1778384458068,38.9,80839.13,0.0,-0.98804,2e-05,1.43188]
[1778384458098,38.9,80839.13,0.0,-0.98804,2e-05,1.43188]
[1778384465604,38.9,80838.24,0.0,-0.98805,2e-05,1.43025]
[1778384469848,38.9,80836.47,0.0,-0.98808,2e-05,1.42703]
[1778384470063,38.9,80836.47,0.0,-0.98808,2e-05,1.42703]
[1778384470369,38.9,80836.49,0.0,-0.98808,2e-05,1.42706]
[1778384470560,38.9,80836.49,0.0,-0.98808,2e-05,1.42706]
[1778384470639,38.9,80836.91,0.0,-0.98807,2e-05,1.42783]
[1778384476681,38.9,80839.26,0.0,-0.98803,2e-05,1.43211]
[1778384479512,38.9,80837.31,0.0,-0.98807,2e-05,1.42856]
[1778384479559,38.9,80837.31,0.0,-0.98807,2e-05,1.42856]
[1778384482731,38.9,80834.36,0.0,-0.98812,2e-05,1.42319]
[1778384486760,38.9,80829.6,0.0,-0.9882,2e-05,1.41456]
[1778384488449,38.9,80829.51,0.0,-0.9882,2e-05,1.41439]
[1778384488560,38.9,80829.51,0.0,-0.9882,2e-05,1.41439]
[1778384489399,38.9,80829.19,0.0,-0.98821,2e-05,1.41382]
[1778384489562,38.9,80829.19,0.0,-0.98821,2e-05,1.41382]
[1778384489783,38.9,80829.12,0.0,-0.98821,2e-05,1.41369]
[1778384494818,38.9,80829.12,0.0,-0.98823,2e-05,1.41112]
[1778384497515,38.9,80828.13,0.0,-0.98825,2e-05,1.40933]
[1778384497566,38.9,80828.13,0.0,-0.98825,2e-05,1.40933]
[1778384498973,38.9,80829.65,0.0,-0.98822,2e-05,1.41208]
[1778384499062,38.9,80829.65,0.0,-0.98822,2e-05,1.41208]
[1778384499017,38.9,80828.87,0.0,-0.98823,2e-05,1.41067]
[1778384504888,38.9,80829.48,0.0,-0.98822,2e-05,1.41177]
[1778384509923,38.9,80829.23,0.0,-0.98823,2e-05,1.41132]
[1778384514958,38.9,80829.62,0.0,-0.98822,2e-05,1.41202]
[1778384521000,38.9,80829.55,0.0,-0.98822,2e-05,1.4119]
[1778384525291,38.9,80829.49,0.0,-0.98822,2e-05,1.41179]
[1778384525309,38.9,80829.49,0.0,-0.98822,2e-05,1.41179]
[1778384528050,38.9,80826.69,0.0,-0.98827,2e-05,1.40674]
[1778384528497,38.9,80826.69,0.0,-0.98827,2e-05,1.40674]
[1778384528558,38.9,80826.69,0.0,-0.98827,2e-05,1.40674]
[1778384529646,38.9,80824.87,0.0,-0.9883,2e-05,1.40346]
[1778384529810,38.9,80824.87,0.0,-0.9883,2e-05,1.40346]
[1778384530064,38.9,80824.1,0.0,-0.98832,2e-05,1.40208]
[1778384536106,38.9,80823.77,0.0,-0.98832,2e-05,1.40149]
[1778384537113,38.9,80820.21,0.0,-0.98838,2e-05,1.39511]
[1778384539565,38.9,80818.8,0.0,-0.98841,2e-05,1.39259]
[1778384539810,38.9,80818.8,0.0,-0.98841,2e-05,1.39259]
[1778384545169,38.9,80818.68,0.0,-0.98841,2e-05,1.39237]
[1778384545715,38.9,80818.68,0.0,-0.98841,2e-05,1.39237]
[1778384545813,38.9,80818.68,0.0,-0.98841,2e-05,1.39237]
[1778384546176,38.9,80818.5,0.0,-0.98841,2e-05,1.39205]
[1778384551211,38.9,80818.86,0.0,-0.98842,2e-05,1.39015]
[1778384554471,38.9,80818.86,0.0,-0.98842,2e-05,1.39015]
[1778384554561,38.9,80818.86,0.0,-0.98842,2e-05,1.39015]
[1778384558260,38.9,80815.5,0.0,-0.98848,2e-05,1.38416]
[1778384559541,38.9,80815.5,0.0,-0.98848,2e-05,1.38416]
[1778384559558,38.9,80815.5,0.0,-0.98848,2e-05,1.38416]
[1778384560192,38.9,80815.5,0.0,-0.98848,2e-05,1.38416]
[1778384560310,38.9,80814.71,0.0,-0.9885,2e-05,1.38276]
[1778384560399,38.9,80814.84,0.0,-0.98849,2e-05,1.38299]
[1778384563751,38.9,80814.55,0.0,-0.9885,2e-05,1.38248]
[1778384563809,38.9,80814.55,0.0,-0.9885,2e-05,1.38248]
[1778384563852,38.9,80811.84,0.0,-0.98854,2e-05,1.37767]
[1778384573365,38.9,80811.42,0.0,-0.98855,2e-05,1.37692]
[1778384576755,38.9,80811.42,0.0,-0.98855,2e-05,1.37692]
[1778384576815,38.9,80811.42,0.0,-0.98855,2e-05,1.37692]
[1778384577484,38.9,80811.42,0.0,-0.98855,2e-05,1.37692]
[1778384577558,38.9,80811.42,0.0,-0.98855,2e-05,1.37692]
[1778384580414,38.9,80811.38,0.0,-0.98855,2e-05,1.37685]
[1778384585449,38.9,80811.61,0.0,-0.98855,2e-05,1.37726]
[1778384587794,38.9,80812.55,0.0,-0.98853,2e-05,1.37893]
[1778384587810,38.9,80812.55,0.0,-0.98853,2e-05,1.37893]
[1778384595519,38.9,80812.67,0.0,-0.98853,2e-05,1.37914]
[1778384599105,38.9,80812.64,0.0,-0.98853,2e-05,1.37909]
[1778384599275,38.9,80812.64,0.0,-0.98853,2e-05,1.37909]
[1778384599311,38.9,80812.64,0.0,-0.98853,2e-05,1.37909]
[1778384600554,38.9,80812.67,0.0,-0.98853,2e-05,1.37914]
[1778384605240,38.9,80812.67,0.0,-0.98853,2e-05,1.37914]
[1778384605309,38.9,80812.25,0.0,-0.98854,2e-05,1.37839]
[1778384605582,38.9,80812.25,0.0,-0.98854,2e-05,1.37839]
[1778384605809,38.9,80812.25,0.0,-0.98854,2e-05,1.37839]
[1778384605866,38.9,80812.17,0.0,-0.98854,2e-05,1.37825]
[1778384611632,38.9,80812.0,0.0,-0.98856,2e-05,1.37543]
[1778384615010,38.9,80812.04,0.0,-0.98856,2e-05,1.3755]
[1778384615660,38.9,80797.88,0.0,-0.9888,2e-05,1.35062]
[1778384616668,38.9,80796.36,0.0,-0.98882,2e-05,1.34797]
[1778384618793,38.9,80795.6,0.0,-0.98883,2e-05,1.34665]
[1778384624728,38.9,80793.31,0.0,-0.98887,2e-05,1.34267]
[1778384629765,38.9,80792.53,0.0,-0.98888,2e-05,1.34131]
[1778384634799,38.9,80792.08,0.0,-0.98889,2e-05,1.34053]
[1778384639834,38.9,80791.08,0.0,-0.98891,2e-05,1.3388]
[1778384642597,38.9,80791.25,0.0,-0.9889,2e-05,1.3391]
[1778384642810,38.9,80791.25,0.0,-0.9889,2e-05,1.3391]
[1778384643572,38.9,80791.25,0.0,-0.9889,2e-05,1.3391]
[1778384643810,38.9,80791.25,0.0,-0.9889,2e-05,1.3391]
[1778384643912,38.9,80791.25,0.0,-0.9889,2e-05,1.3391]
[1778384651529,38.9,80791.66,0.0,-0.9889,2e-05,1.33981]
[1778384656526,38.9,80791.88,0.0,-0.98889,2e-05,1.34019]
[1778384656560,38.9,80791.88,0.0,-0.98889,2e-05,1.34019]
[1778384661988,38.9,80792.06,0.0,-0.98889,2e-05,1.3405]
[1778384667023,38.9,80792.74,0.0,-0.98888,2e-05,1.34168]
[1778384675079,38.9,80792.43,0.0,-0.98891,2e-05,1.33866]
[1778384682128,38.9,80792.61,0.0,-0.9889,2e-05,1.33897]
[1778384691191,38.9,80792.71,0.0,-0.9889,2e-05,1.33914]
[1778384693657,38.9,80792.89,0.0,-0.9889,2e-05,1.33946]
[1778384693809,38.9,80792.89,0.0,-0.9889,2e-05,1.33946]
[1778384694565,38.9,80792.89,0.0,-0.9889,2e-05,1.33946]
[1778384694810,38.9,80792.89,0.0,-0.9889,2e-05,1.33946]
[1778384694911,38.9,80792.89,0.0,-0.9889,2e-05,1.33946]
[1778384701261,38.9,80793.0,0.0,-0.9889,2e-05,1.33965]
[1778384707303,38.9,80798.44,0.0,-0.98881,2e-05,1.3491]
[1778384708421,38.9,80798.37,0.0,-0.98881,2e-05,1.34898]
[1778384708558,38.9,80798.37,0.0,-0.98881,2e-05,1.34898]
[1778384713345,38.9,80801.28,0.0,-0.98876,2e-05,1.35406]
[1778384714737,38.9,80801.24,0.0,-0.98876,2e-05,1.35399]
[1778384714810,38.9,80801.24,0.0,-0.98876,2e-05,1.35399]
[1778384715084,38.9,80801.24,0.0,-0.98876,2e-05,1.35399]
[1778384715310,38.9,80801.24,0.0,-0.98876,2e-05,1.35399]
[1778384715359,38.9,80801.41,0.0,-0.98876,2e-05,1.35429]
[1778384722408,38.9,80801.68,0.0,-0.98875,2e-05,1.35476]
[1778384725694,38.9,80801.25,0.0,-0.98876,2e-05,1.35401]
[1778384725808,38.9,80801.25,0.0,-0.98876,2e-05,1.35401]
[1778384731471,38.9,80802.85,0.0,-0.98875,2e-05,1.3543]
[1778384732643,38.9,80802.85,0.0,-0.98875,2e-05,1.3543]
[1778384732808,38.9,80802.85,0.0,-0.98875,2e-05,1.3543]
[1778384733535,38.9,80803.61,0.0,-0.98874,2e-05,1.35563]
[1778384733563,38.9,80803.61,0.0,-0.98874,2e-05,1.35563]
[1778384733574,38.9,80803.61,0.0,-0.98874,2e-05,1.35563]
[1778384741541,38.9,80810.48,0.0,-0.98863,2e-05,1.3677]
[1778384742548,38.9,80817.14,0.0,-0.98852,2e-05,1.37948]
[1778384743573,38.9,80817.14,0.0,-0.98852,2e-05,1.37948]
[1778384743811,38.9,80817.14,0.0,-0.98852,2e-05,1.37948]
[1778384749597,38.9,80817.42,0.0,-0.98851,2e-05,1.37997]
[1778384756646,38.9,80817.67,0.0,-0.98851,2e-05,1.38042]
[1778384760766,38.9,80817.93,0.0,-0.9885,2e-05,1.38088]
[1778384760810,38.9,80817.93,0.0,-0.9885,2e-05,1.38088]
[1778384760934,38.9,80817.93,0.0,-0.9885,2e-05,1.38088]
[1778384761060,38.9,80817.93,0.0,-0.9885,2e-05,1.38088]
[1778384761131,38.9,80818.48,0.0,-0.98849,2e-05,1.38186]
[1778384768730,38.9,80818.48,0.0,-0.98849,2e-05,1.38186]
[1778384773527,38.9,80818.59,0.0,-0.98849,2e-05,1.38205]
[1778384773558,38.9,80818.59,0.0,-0.98849,2e-05,1.38205]
[1778384780814,38.9,80818.98,0.0,-0.98848,2e-05,1.38274]
[1778384785849,38.9,80818.06,0.0,-0.9885,2e-05,1.38111]
[1778384790884,38.9,80816.92,0.0,-0.98852,2e-05,1.37909]
[1778384793067,38.9,80816.88,0.0,-0.98854,2e-05,1.37648]
[1778384793309,38.9,80816.88,0.0,-0.98854,2e-05,1.37648]
[1778384794513,38.9,80815.9,0.0,-0.98856,2e-05,1.37475]
[1778384794559,38.9,80815.9,0.0,-0.98856,2e-05,1.37475]
[1778384794614,38.9,80815.9,0.0,-0.98856,2e-05,1.37475]
[1778384799947,38.9,80815.93,0.0,-0.98856,2e-05,1.3748]
[1778384800915,38.9,80815.93,0.0,-0.98856,2e-05,1.3748]
[1778384801058,38.9,80815.93,0.0,-0.98856,2e-05,1.3748]
[1778384806996,38.9,80816.15,0.0,-0.98855,2e-05,1.37519]
[1778384820093,38.9,80816.19,0.0,-0.98855,2e-05,1.37526]
[1778384828151,38.9,80818.33,0.0,-0.98852,2e-05,1.37905]
[1778384829154,38.9,80818.33,0.0,-0.98852,2e-05,1.37905]
[1778384829308,38.9,80818.33,0.0,-0.98852,2e-05,1.37905]
[1778384830743,38.9,80818.57,0.0,-0.98851,2e-05,1.37948]
[1778384830808,38.9,80818.57,0.0,-0.98851,2e-05,1.37948]
[1778384830834,38.9,80818.57,0.0,-0.98851,2e-05,1.37948]
[1778384836207,38.9,80816.15,0.0,-0.98855,2e-05,1.37519]
[1778384840906,38.9,80816.12,0.0,-0.98855,2e-05,1.37514]
[1778384841072,38.9,80816.12,0.0,-0.98855,2e-05,1.37514]
[1778384842503,38.9,80816.12,0.0,-0.98855,2e-05,1.37514]
[1778384842559,38.9,80816.15,0.0,-0.98855,2e-05,1.37519]
[1778384845271,38.9,80815.98,0.0,-0.98856,2e-05,1.37489]
[1778384850306,38.9,80816.04,0.0,-0.98855,2e-05,1.37499]
[1778384855356,38.9,80816.04,0.0,-0.98855,2e-05,1.37499]
[1778384855564,38.9,80816.04,0.0,-0.98857,2e-05,1.37247]
[1778384862971,38.9,80815.97,0.0,-0.98858,2e-05,1.37234]
[1778384863073,38.9,80815.97,0.0,-0.98858,2e-05,1.37234]
[1778384863397,38.9,80821.78,0.0,-0.98848,2e-05,1.38265]
[1778384865345,38.9,80822.11,0.0,-0.98847,2e-05,1.38323]
[1778384865411,38.9,80816.04,0.0,-0.98857,2e-05,1.37247]
[1778384865562,38.9,80816.04,0.0,-0.98857,2e-05,1.37247]
[1778384867650,38.9,80816.74,0.0,-0.98856,2e-05,1.37371]
[1778384867809,38.9,80816.74,0.0,-0.98856,2e-05,1.37371]
[1778384870316,38.9,80816.74,0.0,-0.98856,2e-05,1.37371]
[1778384870446,38.9,80810.32,0.0,-0.98867,2e-05,1.36238]
[1778384870565,38.9,80810.32,0.0,-0.98867,2e-05,1.36238]
[1778384871453,38.9,80803.07,0.0,-0.98879,2e-05,1.34969]
[1778384872709,38.9,80801.26,0.0,-0.98882,2e-05,1.34653]
[1778384872820,38.9,80801.26,0.0,-0.98882,2e-05,1.34653]
[1778384874474,38.9,80800.87,0.0,-0.98883,2e-05,1.34585]
[1778384880516,38.9,80800.43,0.0,-0.98883,2e-05,1.34509]
[1778384882531,38.9,80800.61,0.0,-0.98883,2e-05,1.3454]
[1778384882558,38.9,80800.01,0.0,-0.98884,2e-05,1.34436]
[1778384886624,38.9,80799.52,0.0,-0.98885,2e-05,1.34351]
[1778384886761,38.9,80799.52,0.0,-0.98885,2e-05,1.34351]
[1778384886812,38.9,80799.52,0.0,-0.98885,2e-05,1.34351]
[1778384886857,38.9,80797.42,0.0,-0.98888,2e-05,1.33986]
[1778384894614,38.9,80796.62,0.0,-0.9889,2e-05,1.33847]
[1778384897832,38.9,80797.39,0.0,-0.98888,2e-05,1.33981]
[1778384898061,38.9,80797.39,0.0,-0.98888,2e-05,1.33981]
[1778384898160,38.9,80797.21,0.0,-0.98889,2e-05,1.33949]
[1778384900810,38.9,80796.96,0.0,-0.98889,2e-05,1.33906]
[1778384910726,38.9,80797.07,0.0,-0.98889,2e-05,1.33925]
[1778384920796,38.9,80796.83,0.0,-0.98891,2e-05,1.33635]
[1778384927926,38.9,80796.75,0.0,-0.98891,2e-05,1.33621]
[1778384933887,38.9,80796.93,0.0,-0.98891,2e-05,1.33653]
[1778384938426,38.9,80796.72,0.0,-0.98891,2e-05,1.33616]
[1778384938561,38.9,80796.72,0.0,-0.98891,2e-05,1.33616]
[1778384938527,38.9,80796.75,0.0,-0.98891,2e-05,1.33621]
[1778384939551,38.9,80796.75,0.0,-0.98891,2e-05,1.33621]
[1778384939562,38.9,80796.75,0.0,-0.98891,2e-05,1.33621]
[1778384942950,38.9,80794.09,0.0,-0.98896,2e-05,1.33162]
[1778384950680,38.9,80793.94,0.0,-0.98896,2e-05,1.33136]
[1778384950811,38.9,80793.94,0.0,-0.98896,2e-05,1.33136]
[1778384950923,38.9,80793.94,0.0,-0.98896,2e-05,1.33136]
[1778384951060,38.9,80793.94,0.0,-0.98896,2e-05,1.33136]
[1778384951160,38.9,80793.94,0.0,-0.98896,2e-05,1.33136]
[1778384957048,38.9,80793.45,0.0,-0.98897,2e-05,1.33051]
[1778384958663,38.9,80793.45,0.0,-0.98897,2e-05,1.33051]
[1778384958813,38.9,80793.45,0.0,-0.98897,2e-05,1.33051]
[1778384958861,38.9,80793.45,0.0,-0.98897,2e-05,1.33051]
[1778384959918,38.9,80793.45,0.0,-0.98897,2e-05,1.33051]
[1778384960062,38.9,80793.45,0.0,-0.98897,2e-05,1.33051]
[1778384967119,38.9,80793.45,0.0,-0.98897,2e-05,1.33051]
[1778384974167,38.9,80792.87,0.0,-0.989,2e-05,1.32704]
[1778384982223,38.9,80792.45,0.0,-0.989,2e-05,1.32632]
[1778384986021,38.9,80792.11,0.0,-0.98901,2e-05,1.32573]
[1778384986064,38.9,80792.11,0.0,-0.98901,2e-05,1.32573]
[1778384986118,38.9,80792.11,0.0,-0.98901,2e-05,1.32573]
[1778384987332,38.9,80792.11,0.0,-0.98901,2e-05,1.32573]
[1778384987563,38.9,80792.11,0.0,-0.98901,2e-05,1.32573]
[1778384988265,38.9,80798.76,0.0,-0.9889,2e-05,1.33721]
[1778384991578,38.9,80799.12,0.0,-0.9889,2e-05,1.33783]
[1778384991811,38.9,80800.62,0.0,-0.98887,2e-05,1.34044]
[1778384992155,38.9,80800.62,0.0,-0.98887,2e-05,1.34044]
[1778384992308,38.9,80800.62,0.0,-0.98887,2e-05,1.34044]
[1778384992409,38.9,80800.99,0.0,-0.98886,2e-05,1.34108]
[1778384997512,38.9,80802.68,0.0,-0.98884,2e-05,1.34402]
[1778384997559,38.9,80802.68,0.0,-0.98884,2e-05,1.34402]
[1778384997612,38.9,80802.68,0.0,-0.98884,2e-05,1.34402]
[1778384998053,38.9,80802.68,0.0,-0.98884,2e-05,1.34402]
[1778384998062,38.9,80802.68,0.0,-0.98884,2e-05,1.34402]
[1778385003371,38.9,80803.38,0.0,-0.98883,2e-05,1.34523]
[1778385008406,38.9,80803.4,0.0,-0.98883,2e-05,1.34527]
[1778385013305,38.9,80803.31,0.0,-0.98883,2e-05,1.34511]
[1778385013560,38.9,80803.31,0.0,-0.98883,2e-05,1.34511]
[1778385013638,38.9,80803.31,0.0,-0.98883,2e-05,1.34511]
[1778385014122,38.9,80803.31,0.0,-0.98883,2e-05,1.34511]
[1778385014309,38.9,80803.31,0.0,-0.98883,2e-05,1.34511]
[1778385019486,38.9,80803.73,0.0,-0.98882,2e-05,1.34584]
[1778385020490,38.9,80807.51,0.0,-0.98876,2e-05,1.35244]
[1778385021095,38.9,80807.51,0.0,-0.98876,2e-05,1.35244]
[1778385021310,38.9,80807.51,0.0,-0.98876,2e-05,1.35244]
[1778385021497,38.9,80807.44,0.0,-0.98876,2e-05,1.35232]
[1778385022303,38.9,80807.44,0.0,-0.98876,2e-05,1.35232]
[1778385022560,38.9,80807.44,0.0,-0.98876,2e-05,1.35232]
[1778385027910,38.9,80806.15,0.0,-0.98878,2e-05,1.35006]
[1778385028062,38.9,80806.15,0.0,-0.98878,2e-05,1.35006]
[1778385028547,38.9,80806.06,0.0,-0.98878,2e-05,1.34991]
[1778385028799,38.9,80806.06,0.0,-0.98878,2e-05,1.34991]
[1778385028810,38.9,80806.06,0.0,-0.98878,2e-05,1.34991]
[1778385037610,38.9,80804.67,0.0,-0.98882,2e-05,1.34498]
[1778385039463,38.9,80804.67,0.0,-0.98882,2e-05,1.34498]
[1778385039560,38.9,80804.67,0.0,-0.98882,2e-05,1.34498]
[1778385039660,38.9,80804.67,0.0,-0.98882,2e-05,1.34498]
[1778385040799,38.9,80804.43,0.0,-0.98883,2e-05,1.34457]
[1778385040811,38.9,80804.43,0.0,-0.98883,2e-05,1.34457]
[1778385047680,38.9,80804.36,0.0,-0.98883,2e-05,1.34444]
[1778385056743,38.9,80804.15,0.0,-0.98883,2e-05,1.34408]
[1778385059754,38.9,80803.62,0.0,-0.98884,2e-05,1.34316]
[1778385059812,38.9,80803.62,0.0,-0.98884,2e-05,1.34316]
[1778385059911,38.9,80803.03,0.0,-0.98885,2e-05,1.34213]
[1778385061215,38.9,80803.03,0.0,-0.98885,2e-05,1.34213]
[1778385061310,38.9,80803.03,0.0,-0.98885,2e-05,1.34213]
[1778385061778,38.9,80799.91,0.0,-0.9889,2e-05,1.33672]
[1778385067820,38.9,80798.57,0.0,-0.98892,2e-05,1.3344]
[1778385072855,38.9,80797.92,0.0,-0.98893,2e-05,1.33327]
[1778385082725,38.9,80798.04,0.0,-0.98893,2e-05,1.33348]
[1778385082810,38.9,80797.77,0.0,-0.98894,2e-05,1.33302]
[1778385082826,38.9,80797.77,0.0,-0.98894,2e-05,1.33302]
[1778385084138,38.9,80797.77,0.0,-0.98894,2e-05,1.33302]
[1778385084309,38.9,80797.77,0.0,-0.98894,2e-05,1.33302]
[1778385090981,38.9,80799.13,0.0,-0.98892,2e-05,1.33537]
[1778385097024,38.9,80799.17,0.0,-0.98893,2e-05,1.33295]
[1778385099730,38.9,80799.13,0.0,-0.98894,2e-05,1.33288]
[1778385099757,38.9,80800.72,0.0,-0.98891,2e-05,1.33564]
[1778385099808,38.9,80800.72,0.0,-0.98891,2e-05,1.33564]
[1778385100046,38.9,80801.83,0.0,-0.98889,2e-05,1.33756]
[1778385101487,38.9,80801.83,0.0,-0.98889,2e-05,1.33756]
[1778385101563,38.9,80801.83,0.0,-0.98889,2e-05,1.33756]
[1778385107083,38.9,80805.06,0.0,-0.98884,2e-05,1.34317]
[1778385107310,38.9,80805.06,0.0,-0.98884,2e-05,1.34317]
[1778385107410,38.9,80804.59,0.0,-0.98885,2e-05,1.34235]
[1778385108337,38.9,80804.59,0.0,-0.98885,2e-05,1.34235]
[1778385108563,38.9,80804.59,0.0,-0.98885,2e-05,1.34235]
[1778385111122,38.9,80807.13,0.0,-0.9888,2e-05,1.34677]
[1778385115150,38.9,80804.24,0.0,-0.98885,2e-05,1.34174]
[1778385121192,38.9,80803.63,0.0,-0.98886,2e-05,1.34068]
[1778385122501,38.9,80803.63,0.0,-0.98886,2e-05,1.34068]
[1778385122561,38.9,80803.63,0.0,-0.98886,2e-05,1.34068]
[1778385122652,38.9,80800.87,0.0,-0.98891,2e-05,1.3359]
[1778385123206,38.9,80798.49,0.0,-0.98895,2e-05,1.33178]
[1778385124155,38.9,80798.49,0.0,-0.98895,2e-05,1.33178]
[1778385124309,38.9,80798.49,0.0,-0.98895,2e-05,1.33178]
[1778385135290,38.9,80797.94,0.0,-0.98895,2e-05,1.33083]
[1778385136592,38.9,80797.94,0.0,-0.98895,2e-05,1.33083]
[1778385136692,38.9,80797.87,0.0,-0.98896,2e-05,1.33071]
[1778385136809,38.9,80797.87,0.0,-0.98896,2e-05,1.33071]
[1778385137304,38.9,80798.25,0.0,-0.98895,2e-05,1.33136]
[1778385137945,38.9,80798.25,0.0,-0.98895,2e-05,1.33136]
[1778385138060,38.9,80798.25,0.0,-0.98895,2e-05,1.33136]
[1778385143346,38.9,80799.53,0.0,-0.98893,2e-05,1.33358]
[1778385155912,38.9,80799.92,0.0,-0.98892,2e-05,1.33425]
[1778385156061,38.9,80799.92,0.0,-0.98892,2e-05,1.33425]
[1778385156135,38.9,80799.92,0.0,-0.98894,2e-05,1.33177]
[1778385157210,38.9,80799.92,0.0,-0.98894,2e-05,1.33177]
[1778385157311,38.9,80799.92,0.0,-0.98894,2e-05,1.33177]
[1778385162485,38.9,80799.71,0.0,-0.98895,2e-05,1.33141]
[1778385171548,38.9,80799.6,0.0,-0.98895,2e-05,1.33122]
[1778385172702,38.9,80799.6,0.0,-0.98895,2e-05,1.33122]
[1778385172810,38.9,80799.6,0.0,-0.98895,2e-05,1.33122]
[1778385172797,38.9,80804.68,0.0,-0.98886,2e-05,1.34001]
[1778385173562,38.9,80804.93,0.0,-0.98886,2e-05,1.34045]
[1778385174256,38.9,80804.93,0.0,-0.98886,2e-05,1.34045]
[1778385174309,38.9,80804.93,0.0,-0.98886,2e-05,1.34045]
[1778385183632,38.9,80804.25,0.0,-0.98887,2e-05,1.33927]
[1778385187861,38.9,80804.38,0.0,-0.98887,2e-05,1.33949]
[1778385187660,38.9,80808.51,0.0,-0.9888,2e-05,1.34668]
[1778385188061,38.9,80808.51,0.0,-0.9888,2e-05,1.34668]
[1778385188667,38.9,80809.15,0.0,-0.98879,2e-05,1.34779]
[1778385189701,38.9,80809.15,0.0,-0.98879,2e-05,1.34779]
[1778385189808,38.9,80809.15,0.0,-0.98879,2e-05,1.34779]
[1778385195716,38.9,80808.2,0.0,-0.98881,2e-05,1.34614]
[1778385201566,38.9,80806.56,0.0,-0.98883,2e-05,1.34328]
[1778385201809,38.9,80806.56,0.0,-0.98883,2e-05,1.34328]
[1778385201875,38.9,80806.34,0.0,-0.98884,2e-05,1.3429]
[1778385203193,38.9,80806.34,0.0,-0.98884,2e-05,1.3429]
[1778385203314,38.9,80806.34,0.0,-0.98884,2e-05,1.3429]
[1778385208592,38.9,80805.81,0.0,-0.98885,2e-05,1.34198]
[1778385208809,38.9,80805.81,0.0,-0.98885,2e-05,1.34198]
[1778385208811,38.9,80806.28,0.0,-0.98884,2e-05,1.34279]
[1778385209465,38.9,80806.28,0.0,-0.98884,2e-05,1.34279]
[1778385209566,38.9,80806.28,0.0,-0.98884,2e-05,1.34279]
[1778385215554,38.9,80806.24,0.0,-0.98886,2e-05,1.34023]
[1778385215811,38.9,80806.24,0.0,-0.98886,2e-05,1.34023]
[1778385215863,38.9,80799.19,0.0,-0.98897,2e-05,1.32803]
[1778385217674,38.9,80799.19,0.0,-0.98897,2e-05,1.32803]
[1778385217811,38.9,80799.19,0.0,-0.98897,2e-05,1.32803]
[1778385223919,38.9,80798.9,0.0,-0.98898,2e-05,1.32753]
[1778385232982,38.9,80798.94,0.0,-0.98898,2e-05,1.3276]
[1778385247081,38.9,80798.9,0.0,-0.98898,2e-05,1.32753]
[1778385257151,38.9,80798.9,0.0,-0.98898,2e-05,1.32753]
[1778385263193,38.9,80799.33,0.0,-0.98897,2e-05,1.32827]
[1778385264379,38.9,80799.33,0.0,-0.98897,2e-05,1.32827]
[1778385264558,38.9,80799.33,0.0,-0.98897,2e-05,1.32827]
[1778385264659,38.9,80799.29,0.0,-0.98897,2e-05,1.3282]
[1778385266620,38.9,80799.91,0.0,-0.98896,2e-05,1.32927]
[1778385266809,38.9,80799.91,0.0,-0.98896,2e-05,1.32927]
[1778385272256,38.9,80799.87,0.0,-0.98898,2e-05,1.32672]
[1778385277293,38.9,80799.8,0.0,-0.98898,2e-05,1.3266]
[1778385285349,38.9,80799.76,0.0,-0.98898,2e-05,1.32653]
[1778385295419,38.9,80799.76,0.0,-0.98898,2e-05,1.32653]
[1778385299999,38.9,80799.76,0.0,-0.98898,2e-05,1.32653]
[1778385300063,38.9,80799.76,0.0,-0.98898,2e-05,1.32653]
[1778385300164,38.9,80799.76,0.0,-0.98898,2e-05,1.32653]
[1778385301461,38.9,80798.21,0.0,-0.98901,2e-05,1.32386]
[1778385302660,38.9,80798.21,0.0,-0.98901,2e-05,1.32386]
[1778385302823,38.9,80798.21,0.0,-0.98901,2e-05,1.32386]
[1778385303479,38.9,80797.59,0.0,-0.98902,2e-05,1.3228]
[1778385303527,38.9,80797.59,0.0,-0.98902,2e-05,1.3228]
[1778385303599,38.9,80797.5,0.0,-0.98902,2e-05,1.32264]
[1778385304483,38.9,80791.46,0.0,-0.98912,2e-05,1.31229]
[1778385315559,38.9,80791.43,0.0,-0.98912,2e-05,1.31224]
[1778385320594,38.9,80791.56,0.0,-0.98912,2e-05,1.31246]
[1778385321589,38.9,80791.56,0.0,-0.98912,2e-05,1.31246]
[1778385321811,38.9,80791.56,0.0,-0.98912,2e-05,1.31246]
[1778385328650,38.9,80790.58,0.0,-0.98913,2e-05,1.31079]
[1778385333685,38.9,80790.61,0.0,-0.98915,2e-05,1.30838]
[1778385338748,38.9,80791.28,0.0,-0.98914,2e-05,1.30953]
[1778385340811,38.9,80791.99,0.0,-0.98913,2e-05,1.31074]
[1778385340960,38.9,80791.99,0.0,-0.98913,2e-05,1.31074]
[1778385340994,38.9,80791.99,0.0,-0.98913,2e-05,1.31074]
[1778385341060,38.9,80791.99,0.0,-0.98913,2e-05,1.31074]
[1778385346776,38.9,80792.57,0.0,-0.98912,2e-05,1.31173]
[1778385356846,38.9,80792.57,0.0,-0.98912,2e-05,1.31173]
[1778385359189,38.9,80792.57,0.0,-0.98912,2e-05,1.31173]
[1778385359310,38.9,80792.57,0.0,-0.98912,2e-05,1.31173]
[1778385360701,38.9,80792.57,0.0,-0.98912,2e-05,1.31173]
[1778385360807,38.9,80792.57,0.0,-0.98912,2e-05,1.31173]
[1778385360874,38.9,80792.54,0.0,-0.98912,2e-05,1.31168]
[1778385369937,38.9,80792.39,0.0,-0.98912,2e-05,1.31142]
[1778385374973,38.9,80792.57,0.0,-0.98912,2e-05,1.31173]
[1778385383138,38.9,80792.47,0.0,-0.98912,2e-05,1.31156]
[1778385383310,38.9,80792.47,0.0,-0.98912,2e-05,1.31156]
[1778385384276,38.9,80792.47,0.0,-0.98912,2e-05,1.31156]
[1778385384310,38.9,80792.47,0.0,-0.98912,2e-05,1.31156]
[1778385384377,38.9,80792.47,0.0,-0.98912,2e-05,1.31156]
[1778385390078,38.9,80792.86,0.0,-0.98912,2e-05,1.31222]
[1778385399141,38.9,80794.88,0.0,-0.9891,2e-05,1.31322]
[1778385401547,38.9,80794.88,0.0,-0.9891,2e-05,1.31322]
[1778385401561,38.9,80794.88,0.0,-0.9891,2e-05,1.31322]
[1778385409211,38.9,80794.88,0.0,-0.9891,2e-05,1.31322]
[1778385415253,38.9,80793.31,0.0,-0.98913,2e-05,1.31053]
[1778385417406,38.9,80792.29,0.0,-0.98915,2e-05,1.30879]
[1778385417561,38.9,80792.29,0.0,-0.98915,2e-05,1.30879]
[1778385418420,38.9,80792.25,0.0,-0.98915,2e-05,1.30872]
[1778385418566,38.9,80792.25,0.0,-0.98915,2e-05,1.30872]
[1778385418667,38.9,80792.18,0.0,-0.98915,2e-05,1.30861]
[1778385423449,38.9,80790.29,0.0,-0.98918,2e-05,1.30539]
[1778385423558,38.9,80790.29,0.0,-0.98918,2e-05,1.30539]
[1778385431366,38.9,80790.29,0.0,-0.98918,2e-05,1.30539]
[1778385433709,38.9,80790.05,0.0,-0.98918,2e-05,1.30498]
[1778385433809,38.9,80790.05,0.0,-0.98918,2e-05,1.30498]
[1778385434628,38.9,80790.05,0.0,-0.98918,2e-05,1.30498]
[1778385434809,38.9,80790.05,0.0,-0.98918,2e-05,1.30498]
[1778385434910,38.9,80790.05,0.0,-0.98918,2e-05,1.30498]
[1778385446471,38.9,80790.09,0.0,-0.98918,2e-05,1.30505]
[1778385452513,38.9,80790.05,0.0,-0.9892,2e-05,1.30253]
[1778385462584,38.9,80790.09,0.0,-0.9892,2e-05,1.30259]
[1778385471647,38.9,80789.84,0.0,-0.9892,2e-05,1.30217]
[1778385478726,38.9,80789.84,0.0,-0.9892,2e-05,1.30217]
[1778385481881,38.9,80789.8,0.0,-0.9892,2e-05,1.3021]
[1778385482060,38.9,80789.8,0.0,-0.9892,2e-05,1.3021]
[1778385487762,38.9,80789.33,0.0,-0.98921,2e-05,1.3013]
[1778385492797,38.9,80789.24,0.0,-0.98921,2e-05,1.30115]
[1778385497486,38.9,80788.96,0.0,-0.98922,2e-05,1.30067]
[1778385497561,38.9,80788.96,0.0,-0.98922,2e-05,1.30067]
[1778385498584,38.9,80788.96,0.0,-0.98922,2e-05,1.30067]
[1778385498811,38.9,80788.96,0.0,-0.98922,2e-05,1.30067]
[1778385498912,38.9,80788.99,0.0,-0.98922,2e-05,1.30073]
[1778385504882,38.9,80789.07,0.0,-0.98922,2e-05,1.30086]
[1778385512937,38.9,80789.14,0.0,-0.98923,2e-05,1.29853]
[1778385516609,38.9,80788.92,0.0,-0.98924,2e-05,1.29816]
[1778385516808,38.9,80788.92,0.0,-0.98924,2e-05,1.29816]
[1778385525540,38.9,80788.18,0.0,-0.98925,2e-05,1.29691]
[1778385525565,38.9,80788.18,0.0,-0.98925,2e-05,1.29691]
[1778385526830,38.9,80788.18,0.0,-0.98925,2e-05,1.29691]
[1778385527066,38.9,80788.18,0.0,-0.98925,2e-05,1.29691]
[1778385527166,38.9,80788.14,0.0,-0.98925,2e-05,1.29684]
[1778385533078,38.9,80788.21,0.0,-0.98925,2e-05,1.29696]
[1778385544155,38.9,80788.17,0.0,-0.98925,2e-05,1.29689]
[1778385550197,38.9,80788.4,0.0,-0.98925,2e-05,1.29728]
[1778385555233,38.9,80791.84,0.0,-0.98919,2e-05,1.30312]
[1778385555642,38.9,80791.84,0.0,-0.98919,2e-05,1.30312]
[1778385555811,38.9,80791.84,0.0,-0.98919,2e-05,1.30312]
[1778385557009,38.9,80791.99,0.0,-0.98919,2e-05,1.30337]
[1778385557062,38.9,80791.99,0.0,-0.98919,2e-05,1.30337]
[1778385557110,38.9,80791.99,0.0,-0.98919,2e-05,1.30337]
[1778385562282,38.9,80792.54,0.0,-0.98918,2e-05,1.30431]
[1778385569331,38.9,80792.64,0.0,-0.98918,2e-05,1.30448]
[1778385574366,38.9,80792.6,0.0,-0.9892,2e-05,1.30196]
[1778385579402,38.9,80792.57,0.0,-0.9892,2e-05,1.30191]
[1778385584438,38.9,80793.63,0.0,-0.98918,2e-05,1.30371]
[1778385585737,38.9,80793.63,0.0,-0.98918,2e-05,1.30371]
[1778385585812,38.9,80793.63,0.0,-0.98918,2e-05,1.30371]
[1778385585838,38.9,80799.46,0.0,-0.98909,2e-05,1.31366]
[1778385587459,38.9,80801.33,0.0,-0.98906,2e-05,1.31686]
[1778385590353,38.9,80801.14,0.0,-0.98906,2e-05,1.31654]
[1778385590561,38.9,80801.14,0.0,-0.98906,2e-05,1.31654]
[1778385590662,38.9,80800.15,0.0,-0.98908,2e-05,1.31484]
[1778385592417,38.9,80799.96,0.0,-0.98908,2e-05,1.31451]
[1778385592561,38.9,80799.96,0.0,-0.98908,2e-05,1.31451]
[1778385596522,38.9,80769.95,0.0,-0.98956,2e-05,1.26392]
[1778385597687,38.9,80769.95,0.0,-0.98956,2e-05,1.26392]
[1778385597770,38.9,80763.55,0.0,-0.98966,2e-05,1.25334]
[1778385599543,38.9,80761.46,0.0,-0.98969,2e-05,1.2499]
[1778385601668,38.9,80761.22,0.0,-0.98969,2e-05,1.2495]
[1778385607599,38.9,80764.08,0.0,-0.98965,2e-05,1.25421]
[1778385612634,38.9,80766.91,0.0,-0.9896,2e-05,1.25888]
[1778385614046,38.9,80766.91,0.0,-0.9896,2e-05,1.25888]
[1778385614059,38.9,80766.91,0.0,-0.9896,2e-05,1.25888]
[1778385616337,38.9,80767.12,0.0,-0.9896,2e-05,1.25923]
[1778385616560,38.9,80767.12,0.0,-0.9896,2e-05,1.25923]
[1778385616662,38.9,80767.91,0.0,-0.98959,2e-05,1.26054]
[1778385617525,38.9,80767.91,0.0,-0.98959,2e-05,1.26054]
[1778385617558,38.9,80767.91,0.0,-0.98959,2e-05,1.26054]
[1778385617669,38.9,80770.68,0.0,-0.98955,2e-05,1.26513]
[1778385621697,38.9,80775.71,0.0,-0.98947,2e-05,1.27351]
[1778385622446,38.9,80775.71,0.0,-0.98947,2e-05,1.27351]
[1778385622562,38.9,80775.71,0.0,-0.98947,2e-05,1.27351]
[1778385623510,38.9,80775.74,0.0,-0.98947,2e-05,1.27356]
[1778385623563,38.9,80775.74,0.0,-0.98947,2e-05,1.27356]
[1778385623711,38.9,80775.92,0.0,-0.98946,2e-05,1.27386]
[1778385629753,38.9,80776.37,0.0,-0.98946,2e-05,1.27461]
[1778385631767,38.9,80778.28,0.0,-0.98945,2e-05,1.27538]
[1778385635797,38.9,80781.54,0.0,-0.98939,2e-05,1.28084]
[1778385637846,38.9,80783.58,0.0,-0.98936,2e-05,1.28427]
[1778385638060,38.9,80783.58,0.0,-0.98936,2e-05,1.28427]
[1778385644861,38.9,80786.22,0.0,-0.98932,2e-05,1.28871]
[1778385649897,38.9,80786.18,0.0,-0.98932,2e-05,1.28865]
[1778385654932,38.9,80785.5,0.0,-0.98933,2e-05,1.2875]
[1778385659967,38.9,80785.65,0.0,-0.98933,2e-05,1.28775]
[1778385662989,38.9,80779.85,0.0,-0.98942,2e-05,1.27801]
[1778385663996,38.9,80776.08,0.0,-0.98948,2e-05,1.27171]
[1778385664355,38.9,80776.08,0.0,-0.98948,2e-05,1.27171]
[1778385664559,38.9,80776.08,0.0,-0.98948,2e-05,1.27171]
[1778385666533,38.9,80775.18,0.0,-0.98949,2e-05,1.27021]
[1778385666560,38.9,80775.18,0.0,-0.98949,2e-05,1.27021]
[1778385666572,38.9,80775.18,0.0,-0.98949,2e-05,1.27021]
[1778385671543,38.9,80775.68,0.0,-0.98949,2e-05,1.27104]
[1778385672052,38.9,80761.79,0.0,-0.9897,2e-05,1.24806]
[1778385673063,38.9,80747.94,0.0,-0.98991,2e-05,1.22547]
[1778385674067,38.9,80747.11,0.0,-0.98993,2e-05,1.22413]
[1778385675323,38.9,80747.11,0.0,-0.98993,2e-05,1.22413]
[1778385675074,38.9,80747.35,0.0,-0.98992,2e-05,1.22451]
[1778385678095,38.9,80750.72,0.0,-0.98987,2e-05,1.22998]
[1778385684137,38.9,80750.58,0.0,-0.98987,2e-05,1.22975]
[1778385690179,38.9,80753.26,0.0,-0.98983,2e-05,1.2341]
[1778385690902,38.9,80753.26,0.0,-0.98983,2e-05,1.2341]
[1778385691060,38.9,80753.26,0.0,-0.98983,2e-05,1.2341]
[1778385691379,38.9,80753.26,0.0,-0.98983,2e-05,1.2341]
[1778385691186,38.9,80753.9,0.0,-0.98984,2e-05,1.23278]
[1778385691563,38.9,80753.9,0.0,-0.98984,2e-05,1.23278]
[1778385692193,38.9,80754.55,0.0,-0.98983,2e-05,1.23384]
[1778385697235,38.9,80754.94,0.0,-0.98983,2e-05,1.23448]
[1778385702270,38.9,80754.93,0.0,-0.98983,2e-05,1.23446]
[1778385709061,38.9,80754.83,0.0,-0.98983,2e-05,1.2343]
[1778385709311,38.9,80754.83,0.0,-0.98983,2e-05,1.2343]
[1778385709603,38.9,80754.83,0.0,-0.98983,2e-05,1.2343]
[1778385709813,38.9,80754.83,0.0,-0.98983,2e-05,1.2343]
[1778385714364,38.9,80754.96,0.0,-0.98983,2e-05,1.23451]
[1778385719399,38.9,80754.99,0.0,-0.98983,2e-05,1.23456]
[1778385725327,38.9,80754.92,0.0,-0.98983,2e-05,1.23444]
[1778385725409,38.9,80760.23,0.0,-0.98975,2e-05,1.24312]
[1778385725561,38.9,80760.23,0.0,-0.98975,2e-05,1.24312]
[1778385728746,38.9,80760.5,0.0,-0.98974,2e-05,1.24356]
[1778385728809,38.9,80760.5,0.0,-0.98974,2e-05,1.24356]
[1778385728889,38.9,80769.47,0.0,-0.9896,2e-05,1.25832]
[1778385729797,38.9,80769.47,0.0,-0.9896,2e-05,1.25832]
[1778385729816,38.9,80769.47,0.0,-0.9896,2e-05,1.25832]
[1778385729899,38.9,80769.99,0.0,-0.9896,2e-05,1.25919]
[1778385735699,38.9,80767.82,0.0,-0.98963,2e-05,1.2556]
[1778385735810,38.9,80767.82,0.0,-0.98963,2e-05,1.2556]
[1778385736518,38.9,80770.79,0.0,-0.98958,2e-05,1.26051]
[1778385737904,38.9,80770.79,0.0,-0.98958,2e-05,1.26051]
[1778385738064,38.9,80770.79,0.0,-0.98958,2e-05,1.26051]
[1778385738163,38.9,80771.91,0.0,-0.98957,2e-05,1.26237]
[1778385743567,38.9,80772.37,0.0,-0.98956,2e-05,1.26313]
[1778385747444,38.9,80772.71,0.0,-0.98955,2e-05,1.26369]
[1778385747558,38.9,80772.71,0.0,-0.98955,2e-05,1.26369]
[1778385749609,38.9,80775.21,0.0,-0.98951,2e-05,1.26785]
[1778385751623,38.9,80777.3,0.0,-0.9895,2e-05,1.26892]
[1778385756144,38.9,80779.15,0.0,-0.98947,2e-05,1.272]
[1778385756308,38.9,80779.15,0.0,-0.98947,2e-05,1.272]
[1778385758528,38.9,80779.14,0.0,-0.98947,2e-05,1.27198]
[1778385758564,38.9,80779.14,0.0,-0.98947,2e-05,1.27198]
[1778385758629,38.9,80779.14,0.0,-0.98947,2e-05,1.27198]
[1778385764303,38.9,80778.89,0.0,-0.98948,2e-05,1.27157]
[1778385764308,38.9,80778.89,0.0,-0.98948,2e-05,1.27157]
[1778385770757,38.9,80778.92,0.0,-0.98947,2e-05,1.27162]
[1778385773951,38.9,80779.11,0.0,-0.98947,2e-05,1.27193]
[1778385774061,38.9,80779.11,0.0,-0.98947,2e-05,1.27193]
[1778385774160,38.9,80779.07,0.0,-0.98947,2e-05,1.27187]
[1778385779820,38.9,80779.21,0.0,-0.98947,2e-05,1.2721]
[1778385781561,38.9,80779.3,0.0,-0.98947,2e-05,1.27225]
[1778385786869,38.9,80778.16,0.0,-0.98949,2e-05,1.27035]
[1778385791904,38.9,80774.71,0.0,-0.98954,2e-05,1.26461]
[1778385793176,38.9,80774.71,0.0,-0.98954,2e-05,1.26461]
[1778385793312,38.9,80774.71,0.0,-0.98954,2e-05,1.26461]
[1778385793410,38.9,80772.9,0.0,-0.98957,2e-05,1.2616]
[1778385793765,38.9,80772.9,0.0,-0.98957,2e-05,1.2616]
[1778385793811,38.9,80772.9,0.0,-0.98957,2e-05,1.2616]
[1778385796939,38.9,80766.8,0.0,-0.98966,2e-05,1.25152]
[1778385798736,38.9,80767.3,0.0,-0.98966,2e-05,1.25235]
[1778385798812,38.9,80767.3,0.0,-0.98966,2e-05,1.25235]
[1778385799162,38.9,80767.3,0.0,-0.98966,2e-05,1.25235]
[1778385799309,38.9,80767.3,0.0,-0.98966,2e-05,1.25235]
[1778385799410,38.9,80767.3,0.0,-0.98966,2e-05,1.25235]
[1778385805480,38.9,80766.12,0.0,-0.98967,2e-05,1.2504]
[1778385805579,38.9,80765.76,0.0,-0.98968,2e-05,1.24981]
[1778385806169,38.9,80765.76,0.0,-0.98968,2e-05,1.24981]
[1778385806311,38.9,80765.76,0.0,-0.98968,2e-05,1.24981]
[1778385806412,38.9,80765.73,0.0,-0.98968,2e-05,1.24976]
[1778385807009,38.9,80761.52,0.0,-0.98974,2e-05,1.24285]
[1778385808016,38.9,80758.89,0.0,-0.98979,2e-05,1.23855]
[1778385814117,38.9,80758.14,0.0,-0.98982,2e-05,1.23495]
[1778385814311,38.9,80758.14,0.0,-0.98982,2e-05,1.23495]
[1778385814411,38.9,80758.14,0.0,-0.98982,2e-05,1.23495]
[1778385814616,38.9,80758.14,0.0,-0.98982,2e-05,1.23495]
[1778385814809,38.9,80758.14,0.0,-0.98982,2e-05,1.23495]
[1778385820102,38.9,80762.97,0.0,-0.98974,2e-05,1.24285]
[1778385823064,38.9,80763.97,0.0,-0.98973,2e-05,1.24449]
[1778385823311,38.9,80763.97,0.0,-0.98973,2e-05,1.24449]
[1778385823411,38.9,80763.97,0.0,-0.98973,2e-05,1.24449]
[1778385823556,38.9,80763.97,0.0,-0.98973,2e-05,1.24449]
[1778385823813,38.9,80763.97,0.0,-0.98973,2e-05,1.24449]
[1778385831178,38.9,80763.22,0.0,-0.98974,2e-05,1.24326]
[1778385833192,38.9,80760.66,0.0,-0.98978,2e-05,1.23907]
[1778385835496,38.9,80759.9,0.0,-0.98979,2e-05,1.23783]
[1778385835526,38.9,80759.83,0.0,-0.98979,2e-05,1.23771]
[1778385835562,38.9,80759.83,0.0,-0.98979,2e-05,1.23771]
[1778385836087,38.9,80759.83,0.0,-0.98979,2e-05,1.23771]
[1778385836310,38.9,80759.83,0.0,-0.98979,2e-05,1.23771]
[1778385841248,38.9,80764.57,0.0,-0.98972,2e-05,1.24547]
[1778385843943,38.9,80765.38,0.0,-0.9897,2e-05,1.2468]
[1778385844062,38.9,80765.38,0.0,-0.9897,2e-05,1.2468]
[1778385844435,38.9,80765.38,0.0,-0.9897,2e-05,1.2468]
[1778385844497,38.9,80764.37,0.0,-0.98972,2e-05,1.24514]
[1778385844560,38.9,80764.37,0.0,-0.98972,2e-05,1.24514]
[1778385850311,38.9,80765.05,0.0,-0.98971,2e-05,1.24626]
[1778385853033,38.9,80764.87,0.0,-0.98971,2e-05,1.24596]
[1778385853066,38.9,80764.87,0.0,-0.98971,2e-05,1.24596]
[1778385853462,38.9,80764.87,0.0,-0.98971,2e-05,1.24596]
[1778385853507,38.9,80764.98,0.0,-0.98971,2e-05,1.24614]
[1778385853564,38.9,80764.98,0.0,-0.98971,2e-05,1.24614]
[1778385858965,38.9,80766.31,0.0,-0.98969,2e-05,1.24833]
[1778385859069,38.9,80766.31,0.0,-0.98969,2e-05,1.24833]
[1778385859367,38.9,80766.31,0.0,-0.98969,2e-05,1.24833]
[1778385859564,38.9,80766.31,0.0,-0.98969,2e-05,1.24833]
[1778385859374,38.9,80766.51,0.0,-0.98969,2e-05,1.24866]
[1778385863402,38.9,80763.67,0.0,-0.98973,2e-05,1.24399]
[1778385863826,38.9,80763.67,0.0,-0.98973,2e-05,1.24399]
[1778385864062,38.9,80763.67,0.0,-0.98973,2e-05,1.24399]
[1778385864085,38.9,80763.67,0.0,-0.98973,2e-05,1.24399]
[1778385864312,38.9,80763.67,0.0,-0.98973,2e-05,1.24399]
[1778385864409,38.9,80763.81,0.0,-0.98973,2e-05,1.24422]
[1778385870451,38.9,80762.81,0.0,-0.98974,2e-05,1.24258]
[1778385874177,38.9,80761.23,0.0,-0.98979,2e-05,1.23762]
[1778385874313,38.9,80761.23,0.0,-0.98979,2e-05,1.23762]
[1778385874479,38.9,80761.55,0.0,-0.98978,2e-05,1.23815]
[1778385874670,38.9,80761.55,0.0,-0.98978,2e-05,1.23815]
[1778385874811,38.9,80761.55,0.0,-0.98978,2e-05,1.23815]
[1778385882535,38.9,80761.78,0.0,-0.98978,2e-05,1.23852]
[1778385884964,38.9,80761.74,0.0,-0.98978,2e-05,1.23846]
[1778385885068,38.9,80761.74,0.0,-0.98978,2e-05,1.23846]
[1778385885558,38.9,80761.74,0.0,-0.98978,2e-05,1.23846]
[1778385885811,38.9,80761.74,0.0,-0.98978,2e-05,1.23846]
[1778385885910,38.9,80761.74,0.0,-0.98978,2e-05,1.23846]
[1778385890591,38.9,80747.53,0.0,-0.99,2e-05,1.21541]
[1778385891598,38.9,80747.55,0.0,-0.98999,2e-05,1.21544]
[1778385892625,38.9,80747.55,0.0,-0.98999,2e-05,1.21544]
[1778385892813,38.9,80747.55,0.0,-0.98999,2e-05,1.21544]
[1778385893136,38.9,80747.55,0.0,-0.98999,2e-05,1.21544]
[1778385893310,38.9,80747.55,0.0,-0.98999,2e-05,1.21544]
[1778385893410,38.9,80747.76,0.0,-0.98999,2e-05,1.21578]
[1778385900661,38.9,80746.93,0.0,-0.99,2e-05,1.21445]
[1778385903546,38.9,80746.93,0.0,-0.99,2e-05,1.21445]
[1778385903571,38.9,80746.93,0.0,-0.99,2e-05,1.21445]
[1778385903599,38.9,80746.68,0.0,-0.99001,2e-05,1.21404]
[1778385904208,38.9,80746.68,0.0,-0.99001,2e-05,1.21404]
[1778385904310,38.9,80746.68,0.0,-0.99001,2e-05,1.21404]
[1778385909724,38.9,80746.35,0.0,-0.99001,2e-05,1.21351]
[1778385916773,38.9,80746.36,0.0,-0.99001,2e-05,1.21353]
[1778385919318,38.9,80746.4,0.0,-0.99001,2e-05,1.21359]
[1778385919564,38.9,80746.4,0.0,-0.99001,2e-05,1.21359]
[1778385919417,38.9,80746.27,0.0,-0.99001,2e-05,1.21338]
[1778385919732,38.9,80746.27,0.0,-0.99001,2e-05,1.21338]
[1778385919815,38.9,80746.27,0.0,-0.99001,2e-05,1.21338]
[1778385924829,38.9,80746.63,0.0,-0.99001,2e-05,1.21396]
[1778385927288,38.9,80746.7,0.0,-0.99001,2e-05,1.21408]
[1778385927310,38.9,80746.7,0.0,-0.99001,2e-05,1.21408]
[1778385927411,38.9,80748.7,0.0,-0.98998,2e-05,1.2173]
[1778385928061,38.9,80748.7,0.0,-0.98998,2e-05,1.2173]
[1778385928310,38.9,80748.7,0.0,-0.98998,2e-05,1.2173]
[1778385933719,38.9,80751.0,0.0,-0.98996,2e-05,1.21866]
[1778385933811,38.9,80751.0,0.0,-0.98996,2e-05,1.21866]
[1778385934042,38.9,80751.0,0.0,-0.98996,2e-05,1.21866]
[1778385934061,38.9,80751.0,0.0,-0.98996,2e-05,1.21866]
[1778385934143,38.9,80751.0,0.0,-0.98996,2e-05,1.21866]
[1778385941948,38.9,80751.41,0.0,-0.98996,2e-05,1.21932]
[1778385946861,38.9,80751.77,0.0,-0.98995,2e-05,1.2199]
[1778385947060,38.9,80751.77,0.0,-0.98995,2e-05,1.2199]
[1778385947091,38.9,80751.77,0.0,-0.98995,2e-05,1.2199]
[1778385947310,38.9,80751.77,0.0,-0.98995,2e-05,1.2199]
[1778385947410,38.9,80751.7,0.0,-0.98995,2e-05,1.21979]
[1778385954032,38.9,80751.89,0.0,-0.98995,2e-05,1.22009]
[1778385959067,38.9,80756.24,0.0,-0.98988,2e-05,1.22713]
[1778385960074,38.9,80760.13,0.0,-0.98982,2e-05,1.23346]
[1778385961283,38.9,80760.13,0.0,-0.98982,2e-05,1.23346]
[1778385961310,38.9,80760.13,0.0,-0.98982,2e-05,1.23346]
[1778385961435,38.9,80760.66,0.0,-0.98982,2e-05,1.23432]
[1778385961718,38.9,80760.66,0.0,-0.98982,2e-05,1.23432]
[1778385961816,38.9,80760.66,0.0,-0.98982,2e-05,1.23432]
[1778385969137,38.9,80761.14,0.0,-0.98981,2e-05,1.2351]
[1778385974172,38.9,80761.07,0.0,-0.98981,2e-05,1.23499]
[1778385979207,38.9,80760.78,0.0,-0.98981,2e-05,1.23452]
[1778385984242,38.9,80760.71,0.0,-0.98981,2e-05,1.2344]
[1778385991291,38.9,80760.64,0.0,-0.98983,2e-05,1.23192]
[1778385999347,38.9,80761.14,0.0,-0.98983,2e-05,1.23273]
[1778386005390,38.9,80761.07,0.0,-0.98983,2e-05,1.23262]
[1778386008411,38.9,80764.68,0.0,-0.98977,2e-05,1.23851]
[1778386010262,38.9,80765.15,0.0,-0.98977,2e-05,1.23928]
[1778386010310,38.9,80765.15,0.0,-0.98977,2e-05,1.23928]
[1778386010425,38.9,80765.43,0.0,-0.98976,2e-05,1.23974]
[1778386010889,38.9,80765.43,0.0,-0.98976,2e-05,1.23974]
[1778386011062,38.9,80765.43,0.0,-0.98976,2e-05,1.23974]
[1778386012439,38.9,80768.33,0.0,-0.98972,2e-05,1.24449]
[1778386019488,38.9,80768.31,0.0,-0.98972,2e-05,1.24446]
[1778386021502,38.9,80765.77,0.0,-0.98976,2e-05,1.24029]
[1778386022305,38.9,80765.77,0.0,-0.98976,2e-05,1.24029]
[1778386022561,38.9,80765.77,0.0,-0.98976,2e-05,1.24029]
[1778386022571,38.9,80766.13,0.0,-0.98975,2e-05,1.24088]
[1778386022800,38.9,80766.13,0.0,-0.98975,2e-05,1.24088]
[1778386022812,38.9,80766.13,0.0,-0.98975,2e-05,1.24088]
[1778386028551,38.9,80765.95,0.0,-0.98975,2e-05,1.24059]
[1778386034594,38.9,80765.88,0.0,-0.98975,2e-05,1.24047]
[1778386036607,38.9,80763.35,0.0,-0.98979,2e-05,1.23634]
[1778386037443,38.9,80763.35,0.0,-0.98979,2e-05,1.23634]
[1778386037560,38.9,80763.35,0.0,-0.98979,2e-05,1.23634]
[1778386037615,38.9,80762.36,0.0,-0.98981,2e-05,1.23472]
[1778386038005,38.9,80762.36,0.0,-0.98981,2e-05,1.23472]
[1778386038062,38.9,80762.36,0.0,-0.98981,2e-05,1.23472]
[1778386044663,38.9,80760.78,0.0,-0.98983,2e-05,1.23215]
[1778386046511,38.9,80760.93,0.0,-0.98983,2e-05,1.23239]
[1778386046558,38.9,80760.93,0.0,-0.98983,2e-05,1.23239]
[1778386046659,38.9,80760.93,0.0,-0.98983,2e-05,1.23239]
[1778386047149,38.9,80760.93,0.0,-0.98983,2e-05,1.23239]
[1778386047308,38.9,80760.93,0.0,-0.98983,2e-05,1.23239]
[1778386053726,38.9,80760.57,0.0,-0.98985,2e-05,1.22944]
[1778386055740,38.9,80755.88,0.0,-0.98993,2e-05,1.22183]
[1778386057182,38.9,80754.03,0.0,-0.98995,2e-05,1.21884]
[1778386057310,38.9,80754.03,0.0,-0.98995,2e-05,1.21884]
[1778386057754,38.9,80754.13,0.0,-0.98995,2e-05,1.219]
[1778386057821,38.9,80754.13,0.0,-0.98995,2e-05,1.219]
[1778386058064,38.9,80754.13,0.0,-0.98995,2e-05,1.219]
[1778386063796,38.9,80753.94,0.0,-0.98995,2e-05,1.2187]
[1778386070845,38.9,80752.31,0.0,-0.98998,2e-05,1.21607]
[1778386073065,38.9,80752.31,0.0,-0.98998,2e-05,1.21607]
[1778386073311,38.9,80752.31,0.0,-0.98998,2e-05,1.21607]
[1778386073770,38.9,80752.31,0.0,-0.98998,2e-05,1.21607]
[1778386073410,38.9,80752.13,0.0,-0.98998,2e-05,1.21578]
[1778386073809,38.9,80752.13,0.0,-0.98998,2e-05,1.21578]
[1778386080915,38.9,80753.63,0.0,-0.98996,2e-05,1.2182]
[1778386082532,38.9,80753.63,0.0,-0.98996,2e-05,1.2182]
[1778386082560,38.9,80753.63,0.0,-0.98996,2e-05,1.2182]
[1778386082633,38.9,80754.48,0.0,-0.98995,2e-05,1.21957]
[1778386083212,38.9,80754.48,0.0,-0.98995,2e-05,1.21957]
[1778386083311,38.9,80754.48,0.0,-0.98995,2e-05,1.21957]
[1778386093001,38.9,80754.66,0.0,-0.98994,2e-05,1.21986]
[1778386094583,38.9,80754.66,0.0,-0.98994,2e-05,1.21986]
[1778386094659,38.9,80754.66,0.0,-0.98994,2e-05,1.21986]
[1778386094809,38.9,80754.66,0.0,-0.98994,2e-05,1.21986]
[1778386095282,38.9,80754.66,0.0,-0.98994,2e-05,1.21986]
[1778386095312,38.9,80754.66,0.0,-0.98994,2e-05,1.21986]
[1778386096022,38.9,80754.7,0.0,-0.98994,2e-05,1.21992]
[1778386101057,38.9,80754.73,0.0,-0.98994,2e-05,1.21997]
[1778386106093,38.9,80754.73,0.0,-0.98994,2e-05,1.21997]
[1778386113142,38.9,80754.73,0.0,-0.98996,2e-05,1.21762]
[1778386116765,38.9,80754.17,0.0,-0.98997,2e-05,1.21672]
[1778386116809,38.9,80754.17,0.0,-0.98997,2e-05,1.21672]
[1778386117466,38.9,80753.17,0.0,-0.98999,2e-05,1.21511]
[1778386117562,38.9,80753.17,0.0,-0.98999,2e-05,1.21511]
[1778386117568,38.9,80753.17,0.0,-0.98999,2e-05,1.21511]
[1778386123212,38.9,80752.92,0.0,-0.98999,2e-05,1.2147]
[1778386129254,38.9,80752.81,0.0,-0.98999,2e-05,1.21453]
[1778386136303,38.9,80753.1,0.0,-0.98999,2e-05,1.21499]
[1778386141338,38.9,80752.6,0.0,-0.98999,2e-05,1.21419]
[1778386146373,38.9,80754.51,0.0,-0.98996,2e-05,1.21727]
[1778386148280,38.9,80754.47,0.0,-0.98997,2e-05,1.2172]
[1778386148310,38.9,80754.47,0.0,-0.98997,2e-05,1.2172]
[1778386148387,38.9,80754.39,0.0,-0.98997,2e-05,1.21707]
[1778386149101,38.9,80754.39,0.0,-0.98997,2e-05,1.21707]
[1778386149313,38.9,80754.39,0.0,-0.98997,2e-05,1.21707]
[1778386153422,38.9,80756.62,0.0,-0.98993,2e-05,1.22067]
[1778386155571,38.9,80758.12,0.0,-0.98991,2e-05,1.2231]
[1778386155809,38.9,80758.12,0.0,-0.98991,2e-05,1.2231]
[1778386155667,38.9,80758.12,0.0,-0.98991,2e-05,1.2231]
[1778386156410,38.9,80758.12,0.0,-0.98991,2e-05,1.2231]
[1778386156560,38.9,80758.12,0.0,-0.98991,2e-05,1.2231]
[1778386156652,38.9,80758.19,0.0,-0.98991,2e-05,1.22321]
[1778386163492,38.9,80757.39,0.0,-0.98992,2e-05,1.22192]
[1778386164499,38.9,80761.04,0.0,-0.98987,2e-05,1.22783]
[1778386165363,38.9,80761.04,0.0,-0.98987,2e-05,1.22783]
[1778386165565,38.9,80761.04,0.0,-0.98987,2e-05,1.22783]
[1778386165667,38.9,80760.92,0.0,-0.98987,2e-05,1.22764]
[1778386166327,38.9,80760.92,0.0,-0.98987,2e-05,1.22764]
[1778386166560,38.9,80760.92,0.0,-0.98987,2e-05,1.22764]
[1778386171548,38.9,80762.3,0.0,-0.98987,2e-05,1.22751]
[1778386175360,38.9,80762.55,0.0,-0.98986,2e-05,1.22792]
[1778386175561,38.9,80762.55,0.0,-0.98986,2e-05,1.22792]
[1778386175576,38.9,80762.51,0.0,-0.98986,2e-05,1.22786]
[1778386176314,38.9,80762.51,0.0,-0.98986,2e-05,1.22786]
[1778386176564,38.9,80762.51,0.0,-0.98986,2e-05,1.22786]
[1778386182625,38.9,80762.47,0.0,-0.98986,2e-05,1.22779]
[1778386187021,38.9,80762.05,0.0,-0.98987,2e-05,1.22711]
[1778386187063,38.9,80762.05,0.0,-0.98987,2e-05,1.22711]
[1778386187757,38.9,80762.05,0.0,-0.98987,2e-05,1.22711]
[1778386187812,38.9,80762.05,0.0,-0.98987,2e-05,1.22711]
[1778386187859,38.9,80762.01,0.0,-0.98987,2e-05,1.22704]
[1778386193702,38.9,80761.58,0.0,-0.98988,2e-05,1.22635]
[1778386198737,38.9,80761.55,0.0,-0.98988,2e-05,1.2263]
[1778386200716,38.9,80761.51,0.0,-0.98988,2e-05,1.22623]
[1778386200809,38.9,80761.51,0.0,-0.98988,2e-05,1.22623]
[1778386200813,38.9,80761.51,0.0,-0.98988,2e-05,1.22623]
[1778386201758,38.9,80758.59,0.0,-0.98992,2e-05,1.2215]
[1778386202008,38.9,80758.59,0.0,-0.98992,2e-05,1.2215]
[1778386202069,38.9,80758.59,0.0,-0.98992,2e-05,1.2215]
[1778386202765,38.9,80755.29,0.0,-0.98997,2e-05,1.21617]
[1778386210821,38.9,80755.97,0.0,-0.98996,2e-05,1.21727]
[1778386216863,38.9,80755.56,0.0,-0.98997,2e-05,1.21661]
[1778386218433,38.9,80755.52,0.0,-0.98997,2e-05,1.21654]
[1778386218558,38.9,80755.52,0.0,-0.98997,2e-05,1.21654]
[1778386219279,38.9,80755.52,0.0,-0.98997,2e-05,1.21654]
[1778386219310,38.9,80755.52,0.0,-0.98997,2e-05,1.21654]
[1778386219884,38.9,80755.5,0.0,-0.98997,2e-05,1.21651]
[1778386225926,38.9,80756.64,0.0,-0.98995,2e-05,1.21835]
[1778386229949,38.9,80756.98,0.0,-0.98995,2e-05,1.2189]
[1778386230059,38.9,80756.98,0.0,-0.98995,2e-05,1.2189]
[1778386230108,38.9,80757.48,0.0,-0.98994,2e-05,1.21971]
[1778386231023,38.9,80757.48,0.0,-0.98994,2e-05,1.21971]
[1778386231062,38.9,80757.48,0.0,-0.98994,2e-05,1.21971]
[1778386237003,38.9,80757.8,0.0,-0.98995,2e-05,1.21787]
[1778386242038,38.9,80757.77,0.0,-0.98995,2e-05,1.21782]
[1778386250094,38.9,80757.01,0.0,-0.98996,2e-05,1.21659]
[1778386263185,38.9,80756.8,0.0,-0.98997,2e-05,1.21625]
[1778386268220,38.9,80756.69,0.0,-0.98997,2e-05,1.21608]
[1778386273255,38.9,80756.94,0.0,-0.98997,2e-05,1.21648]
[1778386278290,38.9,80756.9,0.0,-0.98997,2e-05,1.21641]
[1778386285339,38.9,80756.94,0.0,-0.98997,2e-05,1.21648]
[1778386290375,38.9,80755.63,0.0,-0.98999,2e-05,1.21437]
[1778386295468,38.9,80755.56,0.0,-0.99001,2e-05,1.21191]
[1778386295562,38.9,80755.56,0.0,-0.99001,2e-05,1.21191]
[1778386295669,38.9,80755.34,0.0,-0.99001,2e-05,1.21155]
[1778386296494,38.9,80755.34,0.0,-0.99001,2e-05,1.21155]
[1778386296560,38.9,80755.34,0.0,-0.99001,2e-05,1.21155]
[1778386302026,38.9,80755.2,0.0,-0.99001,2e-05,1.21133]
[1778386302060,38.9,80755.2,0.0,-0.99001,2e-05,1.21133]
[1778386302826,38.9,80755.2,0.0,-0.99001,2e-05,1.21133]
[1778386302911,38.9,80755.38,0.0,-0.99001,2e-05,1.21162]
[1778386303065,38.9,80755.38,0.0,-0.99001,2e-05,1.21162]
[1778386308500,38.9,80754.91,0.0,-0.99002,2e-05,1.21086]
[1778386313535,38.9,80749.44,0.0,-0.9901,1e-05,1.2021]
[1778386314376,38.9,80749.44,0.0,-0.9901,1e-05,1.2021]
[1778386314558,38.9,80749.44,0.0,-0.9901,1e-05,1.2021]
[1778386314714,38.9,80748.63,0.0,-0.99011,1e-05,1.2008]
[1778386315383,38.9,80748.63,0.0,-0.99011,1e-05,1.2008]
[1778386315563,38.9,80748.63,0.0,-0.99011,1e-05,1.2008]
[1778386320410,38.9,80747.58,0.0,-0.99012,1e-05,1.19913]
[1778386320562,38.9,80747.58,0.0,-0.99012,1e-05,1.19913]
[1778386320924,38.9,80747.58,0.0,-0.99012,1e-05,1.19913]
[1778386320980,38.9,80747.4,0.0,-0.99013,1e-05,1.19884]
[1778386321063,38.9,80747.4,0.0,-0.99013,1e-05,1.19884]
[1778386326626,38.9,80746.42,0.0,-0.99014,1e-05,1.19728]
[1778386328284,38.9,80746.42,0.0,-0.99014,1e-05,1.19728]
[1778386328312,38.9,80746.42,0.0,-0.99014,1e-05,1.19728]
[1778386333677,38.9,80746.81,0.0,-0.99014,1e-05,1.1979]
[1778386336766,38.9,80746.79,0.0,-0.99014,1e-05,1.19787]
[1778386336809,38.9,80746.79,0.0,-0.99014,1e-05,1.19787]
[1778386337023,38.9,80743.9,0.0,-0.99018,1e-05,1.19327]
[1778386338267,38.9,80743.9,0.0,-0.99018,1e-05,1.19327]
[1778386338309,38.9,80743.9,0.0,-0.99018,1e-05,1.19327]
[1778386343455,38.9,80743.9,0.0,-0.99018,1e-05,1.19327]
[1778386343561,38.9,80743.9,0.0,-0.99018,1e-05,1.19327]
[1778386352810,38.9,80744.04,0.0,-0.9902,1e-05,1.19117]
[1778386358340,38.9,80744.7,0.0,-0.99019,1e-05,1.19222]
[1778386358559,38.9,80744.7,0.0,-0.99019,1e-05,1.19222]
[1778386359563,38.9,80744.74,0.0,-0.99019,1e-05,1.19228]
[1778386359859,38.9,80745.4,0.0,-0.99018,1e-05,1.19333]
[1778386366908,38.9,80745.21,0.0,-0.99018,1e-05,1.19303]
[1778386371943,38.9,80745.11,0.0,-0.99018,1e-05,1.19287]
[1778386376978,38.9,80745.57,0.0,-0.99017,1e-05,1.1936]
[1778386382013,38.9,80745.29,0.0,-0.99018,1e-05,1.19316]
[1778386387048,38.9,80744.68,0.0,-0.99019,1e-05,1.19219]
[1778386397118,38.9,80745.68,0.0,-0.99017,1e-05,1.19377]
[1778386403160,38.9,80749.91,0.0,-0.99011,1e-05,1.20051]
[1778386404406,38.9,80749.91,0.0,-0.99011,1e-05,1.20051]
[1778386404559,38.9,80749.91,0.0,-0.99011,1e-05,1.20051]
[1778386410209,38.9,80750.53,0.0,-0.9901,1e-05,1.2015]
[1778386416251,38.9,80751.14,0.0,-0.99011,1e-05,1.20014]
[1778386417923,38.9,80751.14,0.0,-0.99011,1e-05,1.20014]
[1778386418061,38.9,80751.14,0.0,-0.99011,1e-05,1.20014]
[1778386419350,38.9,80751.14,0.0,-0.99011,1e-05,1.20014]
[1778386419560,38.9,80751.14,0.0,-0.99011,1e-05,1.20014]
[1778386419659,38.9,80751.14,0.0,-0.99011,1e-05,1.20014]
[1778386425314,38.9,80751.17,0.0,-0.99011,1e-05,1.20019]
[1778386427730,38.9,80750.57,0.0,-0.99012,1e-05,1.19923]
[1778386427810,38.9,80750.57,0.0,-0.99012,1e-05,1.19923]
[1778386436391,38.9,80751.08,0.0,-0.99011,1e-05,1.20005]
[1778386437892,38.9,80751.08,0.0,-0.99011,1e-05,1.20005]
[1778386438060,38.9,80751.08,0.0,-0.99011,1e-05,1.20005]
[1778386439832,38.9,80751.12,0.0,-0.99011,1e-05,1.20011]
[1778386440065,38.9,80751.12,0.0,-0.99011,1e-05,1.20011]
[1778386440141,38.9,80751.08,0.0,-0.99011,1e-05,1.20005]
[1778386445454,38.9,80750.73,0.0,-0.99012,1e-05,1.19949]
[1778386447735,38.9,80750.0,0.0,-0.99013,1e-05,1.19832]
[1778386447810,38.9,80750.0,0.0,-0.99013,1e-05,1.19832]
[1778386455524,38.9,80749.85,0.0,-0.99013,1e-05,1.19808]
[1778386457528,38.9,80750.53,0.0,-0.99012,1e-05,1.19917]
[1778386457560,38.9,80750.53,0.0,-0.99012,1e-05,1.19917]
[1778386458932,38.9,80750.53,0.0,-0.99012,1e-05,1.19917]
[1778386459058,38.9,80750.53,0.0,-0.99012,1e-05,1.19917]
[1778386459159,38.9,80750.53,0.0,-0.99012,1e-05,1.19917]
[1778386466602,38.9,80749.92,0.0,-0.99013,1e-05,1.19819]
[1778386467291,38.9,80749.92,0.0,-0.99013,1e-05,1.19819]
[1778386467311,38.9,80749.92,0.0,-0.99013,1e-05,1.19819]
[1778386472644,38.9,80749.92,0.0,-0.99015,1e-05,1.19586]
[1778386477679,38.9,80751.0,0.0,-0.99013,1e-05,1.19758]
[1778386482714,38.9,80750.97,0.0,-0.99013,1e-05,1.19754]
[1778386486748,38.9,80751.0,0.0,-0.99013,1e-05,1.19758]
[1778386486810,38.9,80751.0,0.0,-0.99013,1e-05,1.19758]
[1778386487760,38.9,80755.32,0.0,-0.99007,1e-05,1.20449]
[1778386488760,38.9,80764.99,0.0,-0.98992,2e-05,1.22005]
[1778386489972,38.9,80764.99,0.0,-0.98992,2e-05,1.22005]
[1778386490064,38.9,80764.99,0.0,-0.98992,2e-05,1.22005]
[1778386490164,38.9,80765.79,0.0,-0.98991,2e-05,1.22135]
[1778386495809,38.9,80766.82,0.0,-0.98989,2e-05,1.22302]
[1778386500846,38.9,80766.85,0.0,-0.98989,2e-05,1.22306]
[1778386505881,38.9,80767.24,0.0,-0.98989,2e-05,1.2237]
[1778386508902,38.9,80762.6,0.0,-0.98996,2e-05,1.21619]
[1778386510199,38.9,80762.6,0.0,-0.98996,2e-05,1.21619]
[1778386509909,38.9,80752.89,0.0,-0.9901,1e-05,1.2006]
[1778386510308,38.9,80752.89,0.0,-0.9901,1e-05,1.2006]
[1778386510916,38.9,80756.11,0.0,-0.99005,2e-05,1.20575]
[1778386511923,38.9,80757.14,0.0,-0.99004,2e-05,1.2074]
[1778386516958,38.9,80757.75,0.0,-0.99003,2e-05,1.20838]
[1778386517419,38.9,80757.75,0.0,-0.99003,2e-05,1.20838]
[1778386517559,38.9,80757.75,0.0,-0.99003,2e-05,1.20838]
[1778386518208,38.9,80757.75,0.0,-0.99003,2e-05,1.20838]
[1778386518312,38.9,80758.25,0.0,-0.99002,2e-05,1.20919]
[1778386518309,38.9,80758.25,0.0,-0.99002,2e-05,1.20919]
[1778386523969,38.9,80758.11,0.0,-0.99002,2e-05,1.20896]
[1778386524058,38.9,80758.11,0.0,-0.99002,2e-05,1.20896]
[1778386527030,38.9,80762.38,0.0,-0.98996,2e-05,1.21583]
[1778386528871,38.9,80763.67,0.0,-0.98994,2e-05,1.21792]
[1778386529064,38.9,80763.67,0.0,-0.98994,2e-05,1.21792]
[1778386531136,38.9,80766.75,0.0,-0.98989,2e-05,1.2229]
[1778386531163,38.9,80766.75,0.0,-0.98991,2e-05,1.22054]
[1778386531310,38.9,80766.75,0.0,-0.98991,2e-05,1.22054]
[1778386536928,38.9,80766.6,0.0,-0.98991,2e-05,1.22029]
[1778386537060,38.9,80766.6,0.0,-0.98991,2e-05,1.22029]
[1778386542135,38.9,80766.53,0.0,-0.98991,2e-05,1.22018]
[1778386548177,38.9,80765.95,0.0,-0.98992,2e-05,1.21924]
[1778386553212,38.9,80766.1,0.0,-0.98992,2e-05,1.21949]
[1778386561268,38.9,80766.03,0.0,-0.98992,2e-05,1.21937]
[1778386564033,38.9,80766.06,0.0,-0.98992,2e-05,1.21942]
[1778386564062,38.9,80766.06,0.0,-0.98992,2e-05,1.21942]
[1778386567067,38.9,80766.06,0.0,-0.98992,2e-05,1.21942]
[1778386567168,38.9,80766.06,0.0,-0.98992,2e-05,1.21942]
[1778386567308,38.9,80766.06,0.0,-0.98992,2e-05,1.21942]
[1778386569324,38.9,80770.01,0.0,-0.98986,2e-05,1.22582]
[1778386574359,38.9,80770.68,0.0,-0.98985,2e-05,1.22691]
[1778386580401,38.9,80771.69,0.0,-0.98984,2e-05,1.22856]
[1778386581559,38.9,80771.69,0.0,-0.98984,2e-05,1.22856]
[1778386587450,38.9,80771.81,0.0,-0.98983,2e-05,1.22875]
[1778386590252,38.9,80771.81,0.0,-0.98983,2e-05,1.22875]
[1778386590312,38.9,80771.81,0.0,-0.98983,2e-05,1.22875]
[1778386590351,38.9,80771.81,0.0,-0.98983,2e-05,1.22875]
[1778386590559,38.9,80771.81,0.0,-0.98983,2e-05,1.22875]
[1778386590660,38.9,80771.88,0.0,-0.98983,2e-05,1.22887]
[1778386598527,38.9,80771.99,0.0,-0.98985,2e-05,1.22667]
[1778386607590,38.9,80780.26,0.0,-0.98972,2e-05,1.24018]
[1778386608597,38.9,80780.61,0.0,-0.98972,2e-05,1.24075]
[1778386609604,38.9,80783.99,0.0,-0.98967,2e-05,1.24631]
[1778386611005,38.9,80783.99,0.0,-0.98967,2e-05,1.24631]
[1778386611062,38.9,80783.99,0.0,-0.98967,2e-05,1.24631]
[1778386617660,38.9,80786.02,0.0,-0.98963,2e-05,1.24965]
[1778386619674,38.9,80790.11,0.0,-0.98957,2e-05,1.25642]
[1778386622552,38.9,80790.74,0.0,-0.98956,2e-05,1.25746]
[1778386622635,38.9,80790.74,0.0,-0.98956,2e-05,1.25746]
[1778386622810,38.9,80790.74,0.0,-0.98956,2e-05,1.25746]
[1778386622911,38.9,80790.74,0.0,-0.98956,2e-05,1.25746]
[1778386628737,38.9,80791.86,0.0,-0.98954,2e-05,1.25932]
[1778386629744,38.9,80789.28,0.0,-0.98958,2e-05,1.25504]
[1778386631222,38.9,80789.28,0.0,-0.98958,2e-05,1.25504]
[1778386631311,38.9,80789.28,0.0,-0.98958,2e-05,1.25504]
[1778386631345,38.9,80789.28,0.0,-0.98958,2e-05,1.25504]
[1778386631560,38.9,80788.96,0.0,-0.98959,2e-05,1.25451]
[1778386632768,38.9,80789.24,0.0,-0.98958,2e-05,1.25498]
[1778386637803,38.9,80789.36,0.0,-0.98958,2e-05,1.25518]
[1778386641601,38.9,80788.98,0.0,-0.98959,2e-05,1.25455]
[1778386641809,38.9,80788.98,0.0,-0.98959,2e-05,1.25455]
[1778386646867,38.9,80788.98,0.0,-0.98959,2e-05,1.25455]
[1778386652189,38.9,80788.98,0.0,-0.98959,2e-05,1.25455]
[1778386652306,38.9,80788.98,0.0,-0.98959,2e-05,1.25455]
[1778386652311,38.9,80788.98,0.0,-0.98959,2e-05,1.25455]
[1778386652559,38.9,80789.23,0.0,-0.9896,2e-05,1.25255]
[1778386652402,38.9,80789.23,0.0,-0.9896,2e-05,1.25255]
[1778386657944,38.9,80789.3,0.0,-0.9896,2e-05,1.25267]
[1778386664993,38.9,80789.3,0.0,-0.9896,2e-05,1.25267]
[1778386671036,38.9,80789.3,0.0,-0.9896,2e-05,1.25267]
[1778386677456,38.9,80789.34,0.0,-0.9896,2e-05,1.25273]
[1778386677559,38.9,80789.34,0.0,-0.9896,2e-05,1.25273]
[1778386687148,38.9,80789.53,0.0,-0.9896,2e-05,1.25305]
[1778386697218,38.9,80789.53,0.0,-0.9896,2e-05,1.25305]
[1778386702253,38.9,80789.58,0.0,-0.9896,2e-05,1.25313]
[1778386711317,38.9,80789.65,0.0,-0.98962,2e-05,1.25084]
[1778386716352,38.9,80789.68,0.0,-0.98962,2e-05,1.25089]
[1778386723401,38.9,80790.56,0.0,-0.9896,2e-05,1.25234]
[1778386729443,38.9,80790.59,0.0,-0.9896,2e-05,1.25239]
[1778386732377,38.9,80790.56,0.0,-0.9896,2e-05,1.25234]
[1778386732561,38.9,80790.56,0.0,-0.9896,2e-05,1.25234]
[1778386732755,38.9,80790.56,0.0,-0.9896,2e-05,1.25234]
[1778386732811,38.9,80790.56,0.0,-0.9896,2e-05,1.25234]
[1778386732856,38.9,80790.52,0.0,-0.9896,2e-05,1.25227]
[1778386738507,38.9,80788.42,0.0,-0.98964,2e-05,1.2488]
[1778386740168,38.9,80788.42,0.0,-0.98964,2e-05,1.2488]
[1778386740309,38.9,80788.42,0.0,-0.98964,2e-05,1.2488]
[1778386741528,38.9,80781.23,0.0,-0.98975,2e-05,1.23698]
[1778386749584,38.9,80777.36,0.0,-0.98981,2e-05,1.23066]
[1778386751405,38.9,80777.36,0.0,-0.98981,2e-05,1.23066]
[1778386751563,38.9,80777.21,0.0,-0.98981,2e-05,1.23041]
[1778386751658,38.9,80777.21,0.0,-0.98981,2e-05,1.23041]
[1778386751810,38.9,80777.21,0.0,-0.98981,2e-05,1.23041]
[1778386751912,38.9,80777.18,0.0,-0.98981,2e-05,1.23037]
[1778386757640,38.9,80776.45,0.0,-0.98982,2e-05,1.22918]
[1778386767710,38.9,80776.45,0.0,-0.98982,2e-05,1.22918]
[1778386774759,38.9,80776.86,0.0,-0.98983,2e-05,1.22746]
[1778386779794,38.9,80778.14,0.0,-0.98981,2e-05,1.22955]
[1778386784829,38.9,80777.81,0.0,-0.98982,2e-05,1.22901]
[1778386789864,38.9,80775.93,0.0,-0.98985,2e-05,1.22595]
[1778386791486,38.9,80775.93,0.0,-0.98985,2e-05,1.22595]
[1778386791563,38.9,80775.89,0.0,-0.98985,2e-05,1.22589]
[1778386798927,38.9,80774.94,0.0,-0.98986,2e-05,1.22434]
[1778386802955,38.9,80772.11,0.0,-0.98991,2e-05,1.21975]
[1778386804306,38.9,80772.11,0.0,-0.98991,2e-05,1.21975]
[1778386804559,38.9,80771.75,0.0,-0.98991,2e-05,1.21917]
[1778386804599,38.9,80771.75,0.0,-0.98991,2e-05,1.21917]
[1778386804808,38.9,80771.75,0.0,-0.98991,2e-05,1.21917]
[1778386806983,38.9,80771.71,0.0,-0.98991,2e-05,1.2191]
[1778386811011,38.9,80769.02,0.0,-0.98995,2e-05,1.21475]
[1778386812231,38.9,80769.02,0.0,-0.98995,2e-05,1.21475]
[1778386812311,38.9,80769.02,0.0,-0.98995,2e-05,1.21475]
[1778386812461,38.9,80769.02,0.0,-0.98995,2e-05,1.21475]
[1778386812560,38.9,80767.87,0.0,-0.98997,2e-05,1.2129]
[1778386813025,38.9,80768.01,0.0,-0.98997,2e-05,1.21313]
[1778386818060,38.9,80767.76,0.0,-0.98997,2e-05,1.21272]
[1778386819363,38.9,80767.76,0.0,-0.98997,2e-05,1.21272]
[1778386819559,38.9,80767.8,0.0,-0.98997,2e-05,1.21279]
[1778386828130,38.9,80767.43,0.0,-0.98998,2e-05,1.21219]
[1778386831151,38.9,80759.34,0.0,-0.99012,1e-05,1.19687]
[1778386833165,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386833739,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386833814,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386834085,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386834309,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386834410,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386843237,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386846296,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386846311,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386846599,38.9,80758.08,0.0,-0.99014,1e-05,1.19486]
[1778386846809,38.9,80758.08,0.0,-0.99014,1e-05,1.19486]
[1778386856328,38.9,80758.08,0.0,-0.99014,1e-05,1.19486]
[1778386866398,38.9,80758.08,0.0,-0.99014,1e-05,1.19486]
[1778386876468,38.9,80758.08,0.0,-0.99014,1e-05,1.19486]
[1778386881215,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386881310,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386887545,38.9,80758.05,0.0,-0.99014,1e-05,1.19481]
[1778386897615,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386900053,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386900063,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386900300,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386900309,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386900401,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386907685,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386917755,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386927825,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386937895,38.9,80758.01,0.0,-0.99016,1e-05,1.19241]
[1778386944944,38.9,80757.67,0.0,-0.99016,1e-05,1.19187]
[1778386956021,38.9,80757.84,0.0,-0.99018,1e-05,1.18981]
[1778386962063,38.9,80762.13,0.0,-0.99011,1e-05,1.19664]
[1778386964089,38.9,80762.09,0.0,-0.99011,1e-05,1.19658]
[1778386964312,38.9,80762.09,0.0,-0.99011,1e-05,1.19658]
[1778386970119,38.9,80762.24,0.0,-0.99011,1e-05,1.19682]
[1778386976161,38.9,80759.2,0.0,-0.99016,1e-05,1.19197]
[1778386981196,38.9,80759.09,0.0,-0.99016,1e-05,1.1918]
[1778386982969,38.9,80759.12,0.0,-0.99016,1e-05,1.19185]
[1778386983065,38.9,80759.12,0.0,-0.99016,1e-05,1.19185]
[1778386983377,38.9,80759.12,0.0,-0.99016,1e-05,1.19185]
[1778386983558,38.9,80759.12,0.0,-0.99016,1e-05,1.19185]
[1778386983660,38.9,80759.12,0.0,-0.99016,1e-05,1.19185]
[1778386985224,38.9,80755.28,0.0,-0.99022,1e-05,1.18575]
[1778386986961,38.9,80755.05,0.0,-0.99022,1e-05,1.18539]
[1778386987062,38.9,80755.05,0.0,-0.99022,1e-05,1.18539]
[1778386992273,38.9,80754.94,0.0,-0.99022,1e-05,1.18521]
[1778386992987,38.9,80754.94,0.0,-0.99022,1e-05,1.18521]
[1778386993064,38.9,80754.94,0.0,-0.99022,1e-05,1.18521]
[1778386993285,38.9,80754.97,0.0,-0.99022,1e-05,1.18526]
[1778386998320,38.9,80754.4,0.0,-0.99023,1e-05,1.18436]
[1778387000555,38.9,80754.4,0.0,-0.99023,1e-05,1.18436]
[1778387000811,38.9,80754.61,0.0,-0.99022,1e-05,1.18469]
[1778387008394,38.9,80754.76,0.0,-0.99022,1e-05,1.18493]
[1778387015034,38.9,80754.86,0.0,-0.99024,1e-05,1.18276]
[1778387015062,38.9,80754.86,0.0,-0.99024,1e-05,1.18276]
[1778387015633,38.9,80754.86,0.0,-0.99024,1e-05,1.18276]
[1778387015702,38.9,80754.86,0.0,-0.99024,1e-05,1.18276]
[1778387015809,38.9,80754.86,0.0,-0.99024,1e-05,1.18276]
[1778387022126,38.9,80754.08,0.0,-0.99025,1e-05,1.18153]
[1778387022318,38.9,80754.08,0.0,-0.99025,1e-05,1.18153]
[1778387027530,38.9,80754.72,0.0,-0.99024,1e-05,1.18254]
[1778387028838,38.9,80754.9,0.0,-0.99024,1e-05,1.18282]
[1778387028997,38.9,80754.9,0.0,-0.99024,1e-05,1.18282]
[1778387029058,38.9,80754.9,0.0,-0.99024,1e-05,1.18282]
[1778387031558,38.9,80755.01,0.0,-0.99024,1e-05,1.183]
[1778387041628,38.9,80754.69,0.0,-0.99024,1e-05,1.18249]
[1778387044050,38.9,80754.72,0.0,-0.99024,1e-05,1.18254]
[1778387044060,38.9,80754.72,0.0,-0.99024,1e-05,1.18254]
[1778387044268,38.9,80754.72,0.0,-0.99024,1e-05,1.18254]
[1778387044308,38.9,80754.72,0.0,-0.99024,1e-05,1.18254]
[1778387044348,38.9,80754.72,0.0,-0.99024,1e-05,1.18254]
[1778387053712,38.9,80754.28,0.0,-0.99025,1e-05,1.18184]
[1778387066803,38.9,80754.24,0.0,-0.99025,1e-05,1.18178]
[1778387080902,38.9,80754.28,0.0,-0.99027,1e-05,1.17952]
[1778387085938,38.9,80754.24,0.0,-0.99027,1e-05,1.17946]
[1778387090973,38.9,80753.12,0.0,-0.99028,1e-05,1.17769]
[1778387092700,38.9,80753.12,0.0,-0.99028,1e-05,1.17769]
[1778387092813,38.9,80753.12,0.0,-0.99028,1e-05,1.17769]
[1778387099029,38.9,80753.33,0.0,-0.99028,1e-05,1.17803]
[1778387105071,38.9,80753.26,0.0,-0.99028,1e-05,1.17792]
[1778387111763,38.9,80753.69,0.0,-0.99028,1e-05,1.17859]
[1778387111809,38.9,80753.69,0.0,-0.99028,1e-05,1.17859]
[1778387112477,38.9,80753.55,0.0,-0.99028,1e-05,1.17837]
[1778387112558,38.9,80753.55,0.0,-0.99028,1e-05,1.17837]
[1778387112578,38.9,80753.55,0.0,-0.99028,1e-05,1.17837]
[1778387116148,38.9,80757.32,0.0,-0.99022,1e-05,1.18433]
[1778387118055,38.9,80758.91,0.0,-0.9902,1e-05,1.18685]
[1778387118315,38.9,80758.91,0.0,-0.9902,1e-05,1.18685]
[1778387124204,38.9,80759.21,0.0,-0.99019,1e-05,1.18732]
[1778387127225,38.9,80765.13,0.0,-0.99011,1e-05,1.19675]
[1778387129358,38.9,80767.5,0.0,-0.99007,2e-05,1.20054]
[1778387129561,38.9,80767.5,0.0,-0.99007,2e-05,1.20054]
[1778387129971,38.9,80767.18,0.0,-0.99007,2e-05,1.20002]
[1778387130061,38.9,80767.18,0.0,-0.99007,2e-05,1.20002]
[1778387130246,38.9,80767.29,0.0,-0.99007,2e-05,1.2002]
[1778387134274,38.9,80768.02,0.0,-0.99008,2e-05,1.19902]
[1778387137064,38.9,80768.02,0.0,-0.99008,2e-05,1.19902]
[1778387137311,38.9,80768.02,0.0,-0.99008,2e-05,1.19902]
[1778387143337,38.9,80767.98,0.0,-0.99008,2e-05,1.19896]
[1778387148372,38.9,80768.54,0.0,-0.99007,2e-05,1.19985]
[1778387153407,38.9,80768.0,0.0,-0.99008,2e-05,1.19899]
[1778387156566,38.9,80768.0,0.0,-0.99008,2e-05,1.19899]
[1778387156621,38.9,80768.0,0.0,-0.99008,2e-05,1.19899]
[1778387156812,38.9,80768.0,0.0,-0.99008,2e-05,1.19899]
[1778387156664,38.9,80768.0,0.0,-0.99008,2e-05,1.19899]
[1778387162470,38.9,80768.14,0.0,-0.99008,2e-05,1.19921]
[1778387168512,38.9,80768.42,0.0,-0.99008,2e-05,1.19966]
[1778387169641,38.9,80768.42,0.0,-0.99008,2e-05,1.19966]
[1778387169813,38.9,80768.42,0.0,-0.99008,2e-05,1.19966]
[1778387170279,38.9,80769.77,0.0,-0.99005,2e-05,1.20182]
[1778387170308,38.9,80769.77,0.0,-0.99005,2e-05,1.20182]
[1778387170526,38.9,80769.66,0.0,-0.99006,2e-05,1.20165]
[1778387175561,38.9,80769.58,0.0,-0.99006,2e-05,1.20152]
[1778387177262,38.9,80769.58,0.0,-0.99006,2e-05,1.20152]
[1778387177308,38.9,80769.58,0.0,-0.99006,2e-05,1.20152]
[1778387183617,38.9,80769.61,0.0,-0.99006,2e-05,1.20157]
[1778387191317,38.9,80769.61,0.0,-0.99006,2e-05,1.20157]
[1778387191571,38.9,80769.61,0.0,-0.99006,2e-05,1.20157]
[1778387191665,38.9,80769.61,0.0,-0.99008,2e-05,1.19922]
[1778387193969,38.9,80769.61,0.0,-0.99008,2e-05,1.19922]
[1778387194059,38.9,80769.61,0.0,-0.99008,2e-05,1.19922]
[1778387199729,38.9,80769.93,0.0,-0.99007,2e-05,1.19973]
[1778387204764,38.9,80772.24,0.0,-0.99004,2e-05,1.20343]
[1778387205786,38.9,80772.24,0.0,-0.99004,2e-05,1.20343]
[1778387205810,38.9,80772.24,0.0,-0.99004,2e-05,1.20343]
[1778387206660,38.9,80774.28,0.0,-0.99001,2e-05,1.20671]
[1778387206811,38.9,80774.28,0.0,-0.99001,2e-05,1.20671]
[1778387206906,38.9,80774.17,0.0,-0.99001,2e-05,1.20653]
[1778387209800,38.9,80779.96,0.0,-0.98992,2e-05,1.21587]
[1778387211375,38.9,80780.11,0.0,-0.98992,2e-05,1.21611]
[1778387211562,38.9,80780.11,0.0,-0.98992,2e-05,1.21611]
[1778387216849,38.9,80780.72,0.0,-0.98991,2e-05,1.2171]
[1778387218981,38.9,80782.14,0.0,-0.98989,2e-05,1.2194]
[1778387219058,38.9,80782.14,0.0,-0.98989,2e-05,1.2194]
[1778387219819,38.9,80782.14,0.0,-0.98989,2e-05,1.2194]
[1778387219870,38.9,80782.03,0.0,-0.98989,2e-05,1.21922]
[1778387220060,38.9,80782.03,0.0,-0.98989,2e-05,1.21922]
[1778387224195,38.9,80780.46,0.0,-0.98991,2e-05,1.21668]
[1778387224309,38.9,80780.46,0.0,-0.98991,2e-05,1.21668]
[1778387229942,38.9,80781.05,0.0,-0.9899,2e-05,1.21763]
[1778387230860,38.9,80781.05,0.0,-0.9899,2e-05,1.21763]
[1778387231057,38.9,80781.05,0.0,-0.9899,2e-05,1.21763]
[1778387231209,38.9,80781.05,0.0,-0.9899,2e-05,1.21763]
[1778387231309,38.9,80781.05,0.0,-0.9899,2e-05,1.21763]
[1778387231410,38.9,80781.62,0.0,-0.98989,2e-05,1.21856]
[1778387236990,38.9,80781.87,0.0,-0.98989,2e-05,1.21896]
[1778387242028,38.9,80781.83,0.0,-0.98989,2e-05,1.2189]
[1778387245469,38.9,80781.97,0.0,-0.98989,2e-05,1.21912]
[1778387245564,38.9,80781.97,0.0,-0.98989,2e-05,1.21912]
[1778387251091,38.9,80781.87,0.0,-0.98991,2e-05,1.21659]
[1778387256126,38.9,80782.19,0.0,-0.9899,2e-05,1.21711]
[1778387261161,38.9,80782.5,0.0,-0.9899,2e-05,1.21761]
[1778387265115,38.9,80783.21,0.0,-0.98989,2e-05,1.21876]
[1778387265311,38.9,80783.21,0.0,-0.98989,2e-05,1.21876]
[1778387266404,38.9,80783.04,0.0,-0.98989,2e-05,1.21848]
[1778387266570,38.9,80783.04,0.0,-0.98989,2e-05,1.21848]
[1778387266667,38.9,80783.21,0.0,-0.98989,2e-05,1.21876]
[1778387272238,38.9,80783.2,0.0,-0.98989,2e-05,1.21874]
[1778387277273,38.9,80783.09,0.0,-0.98989,2e-05,1.21856]
[1778387282308,38.9,80782.17,0.0,-0.9899,2e-05,1.21707]
[1778387287098,38.9,80780.28,0.0,-0.98993,2e-05,1.21402]
[1778387287310,38.9,80780.28,0.0,-0.98993,2e-05,1.21402]
[1778387291949,38.9,80779.06,0.0,-0.98995,2e-05,1.21204]
[1778387292062,38.9,80778.92,0.0,-0.98995,2e-05,1.21182]
[1778387292378,38.9,80778.88,0.0,-0.98995,2e-05,1.21175]
[1778387302448,38.9,80777.76,0.0,-0.98997,2e-05,1.20995]
[1778387303135,38.9,80777.76,0.0,-0.98997,2e-05,1.20995]
[1778387303309,38.9,80777.76,0.0,-0.98997,2e-05,1.20995]
[1778387303455,38.9,80775.2,0.0,-0.99001,2e-05,1.20583]
[1778387313525,38.9,80773.97,0.0,-0.99005,2e-05,1.20149]
[1778387314687,38.9,80773.97,0.0,-0.99005,2e-05,1.20149]
[1778387314808,38.9,80773.97,0.0,-0.99005,2e-05,1.20149]
[1778387315542,38.9,80770.22,0.0,-0.9901,1e-05,1.19549]
[1778387316359,38.9,80770.22,0.0,-0.9901,1e-05,1.19549]
[1778387316560,38.9,80770.22,0.0,-0.9901,1e-05,1.19549]
[1778387316656,38.9,80766.99,0.0,-0.99015,1e-05,1.19035]
[1778387326622,38.9,80766.04,0.0,-0.99017,1e-05,1.18884]
[1778387332664,38.9,80764.43,0.0,-0.99019,1e-05,1.18628]
[1778387338266,38.9,80764.61,0.0,-0.99019,1e-05,1.18656]
[1778387338308,38.9,80764.61,0.0,-0.99019,1e-05,1.18656]
[1778387344749,38.9,80764.84,0.0,-0.99018,1e-05,1.18693]
[1778387349784,38.9,80769.45,0.0,-0.99012,1e-05,1.19427]
[1778387351597,38.9,80770.16,0.0,-0.99011,1e-05,1.1954]
[1778387351809,38.9,80770.16,0.0,-0.99011,1e-05,1.1954]
[1778387352929,38.9,80771.2,0.0,-0.99009,2e-05,1.19706]
[1778387353067,38.9,80771.2,0.0,-0.99009,2e-05,1.19706]
[1778387353030,38.9,80770.97,0.0,-0.99009,2e-05,1.19669]
[1778387356402,38.9,80772.75,0.0,-0.99007,2e-05,1.19954]
[1778387356558,38.9,80772.75,0.0,-0.99007,2e-05,1.19954]
[1778387356833,38.9,80776.9,0.0,-0.99,2e-05,1.2062]
[1778387361868,38.9,80777.27,0.0,-0.99,2e-05,1.2068]
[1778387363882,38.9,80782.86,0.0,-0.98991,2e-05,1.21582]
[1778387364162,38.9,80782.86,0.0,-0.98991,2e-05,1.21582]
[1778387364308,38.9,80782.86,0.0,-0.98991,2e-05,1.21582]
[1778387366184,38.9,80784.06,0.0,-0.9899,2e-05,1.21776]
[1778387366310,38.9,80784.06,0.0,-0.9899,2e-05,1.21776]
[1778387366903,38.9,80784.03,0.0,-0.9899,2e-05,1.21771]
[1778387372945,38.9,80784.77,0.0,-0.9899,2e-05,1.21653]
[1778387377150,38.9,80785.9,0.0,-0.98989,2e-05,1.21837]
[1778387377307,38.9,80785.9,0.0,-0.98989,2e-05,1.21837]
[1778387385039,38.9,80785.27,0.0,-0.9899,2e-05,1.21734]
[1778387388541,38.9,80784.07,0.0,-0.98991,2e-05,1.2154]
[1778387388559,38.9,80784.07,0.0,-0.98991,2e-05,1.2154]
[1778387389067,38.9,80784.28,0.0,-0.98991,2e-05,1.21574]
[1778387394102,38.9,80784.18,0.0,-0.98991,2e-05,1.21558]
[1778387395564,38.9,80784.51,0.0,-0.98991,2e-05,1.21611]
[1778387396427,38.9,80784.62,0.0,-0.98991,2e-05,1.21629]
[1778387396561,38.9,80784.62,0.0,-0.98991,2e-05,1.21629]
[1778387397123,38.9,80785.65,0.0,-0.98989,2e-05,1.21796]
[1778387406186,38.9,80784.44,0.0,-0.98991,2e-05,1.216]
[1778387408984,38.9,80784.44,0.0,-0.98991,2e-05,1.216]
[1778387409061,38.9,80784.44,0.0,-0.98991,2e-05,1.216]
[1778387412228,38.9,80786.92,0.0,-0.98987,2e-05,1.22002]
[1778387417774,38.9,80788.44,0.0,-0.98985,2e-05,1.22249]
[1778387417811,38.9,80788.44,0.0,-0.98985,2e-05,1.22249]
[1778387417874,38.9,80788.37,0.0,-0.98985,2e-05,1.22238]
[1778387418595,38.9,80788.37,0.0,-0.98985,2e-05,1.22238]
[1778387418811,38.9,80788.37,0.0,-0.98985,2e-05,1.22238]
[1778387424312,38.9,80788.53,0.0,-0.98985,2e-05,1.22264]
[1778387428754,38.9,80787.54,0.0,-0.98986,2e-05,1.22103]
[1778387428809,38.9,80787.54,0.0,-0.98986,2e-05,1.22103]
[1778387428853,38.9,80787.5,0.0,-0.98986,2e-05,1.22096]
[1778387429440,38.9,80787.5,0.0,-0.98986,2e-05,1.22096]
[1778387429560,38.9,80787.5,0.0,-0.98986,2e-05,1.22096]
[1778387436396,38.9,80789.09,0.0,-0.98986,2e-05,1.22116]
[1778387438382,38.9,80789.18,0.0,-0.98985,2e-05,1.22131]
[1778387438560,38.9,80789.18,0.0,-0.98985,2e-05,1.22131]
[1778387438659,38.9,80789.1,0.0,-0.98986,2e-05,1.22118]
[1778387439237,38.9,80789.1,0.0,-0.98986,2e-05,1.22118]
[1778387439309,38.9,80789.1,0.0,-0.98986,2e-05,1.22118]
[1778387441431,38.9,80792.84,0.0,-0.9898,2e-05,1.22727]
[1778387446466,38.9,80791.74,0.0,-0.98982,2e-05,1.22548]
[1778387448652,38.9,80791.53,0.0,-0.98982,2e-05,1.22513]
[1778387448810,38.9,80791.53,0.0,-0.98982,2e-05,1.22513]
[1778387448865,38.9,80791.53,0.0,-0.98982,2e-05,1.22513]
[1778387449572,38.9,80791.53,0.0,-0.98982,2e-05,1.22513]
[1778387449810,38.9,80791.53,0.0,-0.98982,2e-05,1.22513]
[1778387457933,38.9,80793.03,0.0,-0.9898,2e-05,1.22758]
[1778387458065,38.9,80793.03,0.0,-0.9898,2e-05,1.22758]
[1778387458159,38.9,80792.81,0.0,-0.9898,2e-05,1.22722]
[1778387458766,38.9,80792.81,0.0,-0.9898,2e-05,1.22722]
[1778387458810,38.9,80792.81,0.0,-0.9898,2e-05,1.22722]
[1778387464596,38.9,80795.95,0.0,-0.98975,2e-05,1.23235]
[1778387465471,38.9,80795.95,0.0,-0.98975,2e-05,1.23235]
[1778387465561,38.9,80795.95,0.0,-0.98975,2e-05,1.23235]
[1778387465630,38.9,80795.95,0.0,-0.98975,2e-05,1.23235]
[1778387467429,38.9,80797.73,0.0,-0.98972,2e-05,1.23527]
[1778387467562,38.9,80797.73,0.0,-0.98972,2e-05,1.23527]
[1778387467617,38.9,80802.44,0.0,-0.98965,2e-05,1.24302]
[1778387469725,38.9,80803.56,0.0,-0.98963,2e-05,1.24486]
[1778387469810,38.9,80803.56,0.0,-0.98963,2e-05,1.24486]
[1778387469819,38.9,80804.38,0.0,-0.98962,2e-05,1.24622]
[1778387470390,38.9,80804.38,0.0,-0.98962,2e-05,1.24622]
[1778387470560,38.9,80804.38,0.0,-0.98962,2e-05,1.24622]
[1778387475673,38.9,80807.02,0.0,-0.98958,2e-05,1.25059]
[1778387477687,38.9,80815.6,0.0,-0.98944,2e-05,1.26487]
[1778387479701,38.9,80816.57,0.0,-0.98943,2e-05,1.26649]
[1778387480439,38.9,80816.57,0.0,-0.98943,2e-05,1.26649]
[1778387480561,38.9,80816.57,0.0,-0.98943,2e-05,1.26649]
[1778387480708,38.9,80817.03,0.0,-0.98942,2e-05,1.26726]
[1778387481260,38.9,80817.03,0.0,-0.98942,2e-05,1.26726]
[1778387481311,38.9,80817.03,0.0,-0.98942,2e-05,1.26726]
[1778387486750,38.9,80817.07,0.0,-0.98942,2e-05,1.26733]
[1778387491785,38.9,80817.54,0.0,-0.98943,2e-05,1.26567]
[1778387493333,38.9,80818.15,0.0,-0.98942,2e-05,1.26669]
[1778387493561,38.9,80818.15,0.0,-0.98942,2e-05,1.26669]
[1778387494130,38.9,80818.15,0.0,-0.98942,2e-05,1.26669]
[1778387494159,38.9,80818.36,0.0,-0.98942,2e-05,1.26704]
[1778387494310,38.9,80818.36,0.0,-0.98942,2e-05,1.26704]
[1778387499841,38.9,80819.86,0.0,-0.98939,2e-05,1.26956]
[1778387504876,38.9,80821.19,0.0,-0.98937,2e-05,1.27179]
[1778387508804,38.9,80820.74,0.0,-0.98938,2e-05,1.27103]
[1778387509060,38.9,80820.74,0.0,-0.98938,2e-05,1.27103]
[1778387509158,38.9,80820.79,0.0,-0.98938,2e-05,1.27112]
[1778387509759,38.9,80820.79,0.0,-0.98938,2e-05,1.27112]
[1778387509810,38.9,80820.79,0.0,-0.98938,2e-05,1.27112]
[1778387516960,38.9,80821.61,0.0,-0.98937,2e-05,1.27249]
[1778387518272,38.9,80821.25,0.0,-0.98937,2e-05,1.27189]
[1778387518310,38.9,80821.25,0.0,-0.98937,2e-05,1.27189]
[1778387518974,38.9,80820.89,0.0,-0.98938,2e-05,1.27128]
[1778387519558,38.9,80820.89,0.0,-0.98938,2e-05,1.27128]
[1778387519810,38.9,80820.89,0.0,-0.98938,2e-05,1.27128]
[1778387525016,38.9,80820.69,0.0,-0.98938,2e-05,1.27095]
[1778387527636,38.9,80819.4,0.0,-0.9894,2e-05,1.26878]
[1778387527809,38.9,80819.4,0.0,-0.9894,2e-05,1.26878]
[1778387528037,38.9,80819.44,0.0,-0.9894,2e-05,1.26885]
[1778387529010,38.9,80819.44,0.0,-0.9894,2e-05,1.26885]
[1778387529060,38.9,80819.44,0.0,-0.9894,2e-05,1.26885]
[1778387534079,38.9,80821.67,0.0,-0.98937,2e-05,1.27259]
[1778387535086,38.9,80823.76,0.0,-0.98933,2e-05,1.27611]
[1778387535924,38.9,80823.76,0.0,-0.98933,2e-05,1.27611]
[1778387536058,38.9,80823.76,0.0,-0.98933,2e-05,1.27611]
[1778387536093,38.9,80824.08,0.0,-0.98933,2e-05,1.27665]
[1778387537215,38.9,80824.08,0.0,-0.98933,2e-05,1.27665]
[1778387537311,38.9,80825.34,0.0,-0.98931,2e-05,1.27877]
[1778387543142,38.9,80825.8,0.0,-0.9893,2e-05,1.27955]
[1778387548177,38.9,80825.34,0.0,-0.98931,2e-05,1.27877]
[1778387553212,38.9,80828.05,0.0,-0.98928,2e-05,1.28089]
[1778387554219,38.9,80834.73,0.0,-0.98918,2e-05,1.29222]
[1778387554993,38.9,80834.73,0.0,-0.98918,2e-05,1.29222]
[1778387555062,38.9,80834.73,0.0,-0.98918,2e-05,1.29222]
[1778387555226,38.9,80834.39,0.0,-0.98918,2e-05,1.29164]
[1778387556358,38.9,80833.68,0.0,-0.98919,2e-05,1.29043]
[1778387556559,38.9,80833.68,0.0,-0.98919,2e-05,1.29043]
[1778387557241,38.9,80831.26,0.0,-0.98923,2e-05,1.28632]
[1778387559255,38.9,80828.81,0.0,-0.98927,2e-05,1.28217]
[1778387561976,38.9,80828.7,0.0,-0.98927,2e-05,1.28199]
[1778387562058,38.9,80828.7,0.0,-0.98927,2e-05,1.28199]
[1778387562077,38.9,80828.7,0.0,-0.98927,2e-05,1.28199]
[1778387562591,38.9,80828.7,0.0,-0.98927,2e-05,1.28199]
[1778387562809,38.9,80828.7,0.0,-0.98927,2e-05,1.28199]
[1778387566304,38.9,80826.7,0.0,-0.98931,2e-05,1.27861]
[1778387567588,38.9,80826.7,0.0,-0.98931,2e-05,1.27861]
[1778387567808,38.9,80826.7,0.0,-0.98931,2e-05,1.27861]
[1778387567909,38.9,80826.7,0.0,-0.98931,2e-05,1.27861]
[1778387568871,38.9,80826.7,0.0,-0.98931,2e-05,1.27861]
[1778387569061,38.9,80826.7,0.0,-0.98931,2e-05,1.27861]
[1778387575368,38.9,80825.38,0.0,-0.98933,2e-05,1.27638]
[1778387577660,38.9,80826.45,0.0,-0.98931,2e-05,1.27819]
[1778387577811,38.9,80826.45,0.0,-0.98931,2e-05,1.27819]
[1778387577812,38.9,80826.45,0.0,-0.98931,2e-05,1.27819]
[1778387578850,38.9,80826.45,0.0,-0.98931,2e-05,1.27819]
[1778387579063,38.9,80826.45,0.0,-0.98931,2e-05,1.27819]
[1778387582201,38.9,80826.42,0.0,-0.98931,2e-05,1.27813]
[1778387582313,38.9,80826.42,0.0,-0.98931,2e-05,1.27813]
[1778387582250,38.9,80824.21,0.0,-0.98935,2e-05,1.27441]
[1778387583140,38.9,80824.21,0.0,-0.98935,2e-05,1.27441]
[1778387583314,38.9,80824.21,0.0,-0.98935,2e-05,1.27441]
[1778387583293,38.9,80819.95,0.0,-0.98941,2e-05,1.26726]
[1778387583425,38.9,80816.93,0.0,-0.98946,2e-05,1.26221]
[1778387591481,38.9,80813.97,0.0,-0.98951,2e-05,1.25727]
[1778387592488,38.9,80808.06,0.0,-0.9896,2e-05,1.24746]
[1778387595025,38.9,80808.21,0.0,-0.9896,2e-05,1.24771]
[1778387595060,38.9,80808.21,0.0,-0.9896,2e-05,1.24771]
[1778387601551,38.9,80807.64,0.0,-0.98961,2e-05,1.24677]
[1778387606586,38.9,80808.23,0.0,-0.9896,2e-05,1.24775]
[1778387611621,38.9,80808.15,0.0,-0.98962,2e-05,1.24519]
[1778387616656,38.9,80812.63,0.0,-0.98955,2e-05,1.25261]
[1778387617712,38.9,80812.63,0.0,-0.98955,2e-05,1.25261]
[1778387617809,38.9,80812.63,0.0,-0.98955,2e-05,1.25261]
[1778387617883,38.9,80815.67,0.0,-0.9895,2e-05,1.25767]
[1778387619246,38.9,80815.67,0.0,-0.9895,2e-05,1.25767]
[1778387619308,38.9,80815.67,0.0,-0.9895,2e-05,1.25767]
[1778387622698,38.9,80818.04,0.0,-0.98946,2e-05,1.26162]
[1778387624782,38.9,80818.87,0.0,-0.98945,2e-05,1.26301]
[1778387624808,38.9,80818.87,0.0,-0.98945,2e-05,1.26301]
[1778387624883,38.9,80819.94,0.0,-0.98943,2e-05,1.26479]
[1778387625577,38.9,80819.94,0.0,-0.98943,2e-05,1.26479]
[1778387625811,38.9,80819.94,0.0,-0.98943,2e-05,1.26479]
[1778387627733,38.9,80822.99,0.0,-0.98938,2e-05,1.26991]
[1778387632768,38.9,80823.45,0.0,-0.98938,2e-05,1.27068]
[1778387634379,38.9,80823.45,0.0,-0.98938,2e-05,1.27068]
[1778387634560,38.9,80823.54,0.0,-0.98938,2e-05,1.27083]
[1778387634782,38.9,80826.26,0.0,-0.98933,2e-05,1.2754]
[1778387636087,38.9,80826.26,0.0,-0.98933,2e-05,1.2754]
[1778387636310,38.9,80826.26,0.0,-0.98933,2e-05,1.2754]
[1778387642044,38.9,80825.32,0.0,-0.98935,2e-05,1.27382]
[1778387642062,38.9,80825.32,0.0,-0.98935,2e-05,1.27382]
[1778387642339,38.9,80825.32,0.0,-0.98935,2e-05,1.27382]
[1778387642385,38.9,80825.11,0.0,-0.98935,2e-05,1.27347]
[1778387642559,38.9,80825.11,0.0,-0.98935,2e-05,1.27347]
[1778387642838,38.9,80822.19,0.0,-0.9894,2e-05,1.26856]
[1778387648880,38.9,80821.76,0.0,-0.9894,2e-05,1.26784]
[1778387653224,38.9,80821.69,0.0,-0.98941,2e-05,1.26772]
[1778387653310,38.9,80821.69,0.0,-0.98941,2e-05,1.26772]
[1778387658950,38.9,80822.61,0.0,-0.98939,2e-05,1.26927]
[1778387666000,38.9,80822.9,0.0,-0.98939,2e-05,1.26975]
[1778387666717,38.9,80822.9,0.0,-0.98939,2e-05,1.26975]
[1778387666809,38.9,80822.9,0.0,-0.98939,2e-05,1.26975]
[1778387667007,38.9,80824.22,0.0,-0.98936,2e-05,1.27197]
[1778387668624,38.9,80824.22,0.0,-0.98936,2e-05,1.27197]
[1778387668810,38.9,80824.22,0.0,-0.98936,2e-05,1.27197]
[1778387674057,38.9,80824.17,0.0,-0.98939,2e-05,1.26943]
[1778387674470,38.9,80824.17,0.0,-0.98939,2e-05,1.26943]
[1778387674514,38.9,80824.17,0.0,-0.98939,2e-05,1.26943]
[1778387675068,38.9,80821.04,0.0,-0.98944,2e-05,1.26419]
[1778387676246,38.9,80821.04,0.0,-0.98944,2e-05,1.26419]
[1778387676308,38.9,80821.04,0.0,-0.98944,2e-05,1.26419]
[1778387676409,38.9,80817.87,0.0,-0.98949,2e-05,1.25889]
[1778387677082,38.9,80814.26,0.0,-0.98954,2e-05,1.25289]
[1778387682117,38.9,80813.06,0.0,-0.98956,2e-05,1.2509]
[1778387684131,38.9,80809.58,0.0,-0.98962,2e-05,1.24513]
[1778387685470,38.9,80809.44,0.0,-0.98962,2e-05,1.2449]
[1778387685560,38.9,80809.44,0.0,-0.98962,2e-05,1.2449]
[1778387686145,38.9,80806.69,0.0,-0.98966,2e-05,1.24037]
[1778387687152,38.9,80805.09,0.0,-0.98969,2e-05,1.23773]
[1778387690003,38.9,80805.37,0.0,-0.98968,2e-05,1.23819]
[1778387690067,38.9,80805.37,0.0,-0.98968,2e-05,1.23819]
[1778387691557,38.9,80805.37,0.0,-0.98968,2e-05,1.23819]
[1778387692187,38.9,80805.75,0.0,-0.98968,2e-05,1.23882]
[1778387697222,38.9,80804.21,0.0,-0.9897,2e-05,1.23629]
[1778387698036,38.9,80804.21,0.0,-0.9897,2e-05,1.23629]
[1778387698062,38.9,80804.21,0.0,-0.9897,2e-05,1.23629]
[1778387703264,38.9,80806.85,0.0,-0.98966,2e-05,1.24063]
[1778387704117,38.9,80806.85,0.0,-0.98966,2e-05,1.24063]
[1778387704314,38.9,80806.85,0.0,-0.98966,2e-05,1.24063]
[1778387705510,38.9,80806.6,0.0,-0.98966,2e-05,1.24022]
[1778387705560,38.9,80806.6,0.0,-0.98966,2e-05,1.24022]
[1778387708299,38.9,80807.26,0.0,-0.98965,2e-05,1.24131]
[1778387713334,38.9,80807.4,0.0,-0.98965,2e-05,1.24154]
[1778387718369,38.9,80807.7,0.0,-0.98965,2e-05,1.24203]
[1778387725418,38.9,80804.83,0.0,-0.98969,2e-05,1.23731]
[1778387727990,38.9,80805.85,0.0,-0.98967,2e-05,1.23898]
[1778387728058,38.9,80805.85,0.0,-0.98967,2e-05,1.23898]
[1778387729814,38.9,80805.85,0.0,-0.98967,2e-05,1.23898]
[1778387730061,38.9,80805.85,0.0,-0.98967,2e-05,1.23898]
[1778387730162,38.9,80805.85,0.0,-0.98967,2e-05,1.23898]
[1778387731460,38.9,80806.23,0.0,-0.98969,2e-05,1.2372]
[1778387736496,38.9,80805.46,0.0,-0.9897,2e-05,1.23593]
[1778387738418,38.9,80805.46,0.0,-0.9897,2e-05,1.23593]
[1778387738558,38.9,80805.35,0.0,-0.9897,2e-05,1.23575]
[1778387739860,38.9,80805.35,0.0,-0.9897,2e-05,1.23575]
[1778387740059,38.9,80805.35,0.0,-0.9897,2e-05,1.23575]
[1778387740160,38.9,80805.39,0.0,-0.9897,2e-05,1.23582]
[1778387745558,38.9,80805.39,0.0,-0.9897,2e-05,1.23582]
[1778387748354,38.9,80806.41,0.0,-0.98969,2e-05,1.23749]
[1778387748559,38.9,80806.41,0.0,-0.98969,2e-05,1.23749]
[1778387756635,38.9,80805.41,0.0,-0.9897,2e-05,1.23585]
[1778387758191,38.9,80805.41,0.0,-0.9897,2e-05,1.23585]
[1778387758308,38.9,80805.41,0.0,-0.9897,2e-05,1.23585]
[1778387759780,38.9,80805.41,0.0,-0.9897,2e-05,1.23585]
[1778387759811,38.9,80805.41,0.0,-0.9897,2e-05,1.23585]
[1778387760663,38.9,80805.73,0.0,-0.9897,2e-05,1.23637]
[1778387766706,38.9,80805.63,0.0,-0.9897,2e-05,1.23621]
[1778387772749,38.9,80802.16,0.0,-0.98975,2e-05,1.23052]
[1778387774170,38.9,80802.16,0.0,-0.98975,2e-05,1.23052]
[1778387774309,38.9,80802.16,0.0,-0.98975,2e-05,1.23052]
[1778387785840,38.9,80803.87,0.0,-0.98972,2e-05,1.23332]
[1778387787652,38.9,80805.87,0.0,-0.98969,2e-05,1.2366]
[1778387787810,38.9,80805.87,0.0,-0.98969,2e-05,1.2366]
[1778387789660,38.9,80805.69,0.0,-0.9897,2e-05,1.23631]
[1778387789808,38.9,80805.69,0.0,-0.9897,2e-05,1.23631]
[1778387789868,38.9,80805.8,0.0,-0.98969,2e-05,1.23649]
[1778387794903,38.9,80805.38,0.0,-0.98972,2e-05,1.23339]
[1778387802959,38.9,80804.65,0.0,-0.98973,2e-05,1.23219]
[1778387811015,38.9,80804.11,0.0,-0.98974,2e-05,1.23131]
[1778387812839,38.9,80803.77,0.0,-0.98975,2e-05,1.23075]
[1778387813062,38.9,80803.77,0.0,-0.98975,2e-05,1.23075]
[1778387814964,38.9,80803.7,0.0,-0.98975,2e-05,1.23064]
[1778387815063,38.9,80803.7,0.0,-0.98975,2e-05,1.23064]
[1778387815164,38.9,80803.41,0.0,-0.98975,2e-05,1.23016]
[1778387818816,38.9,80803.01,0.0,-0.98976,2e-05,1.22951]
[1778387819060,38.9,80803.01,0.0,-0.98976,2e-05,1.22951]
[1778387825113,38.9,80802.6,0.0,-0.98976,2e-05,1.22884]
[1778387828459,38.9,80802.63,0.0,-0.98976,2e-05,1.22889]
[1778387828559,38.9,80802.63,0.0,-0.98976,2e-05,1.22889]
[1778387830136,38.9,80802.63,0.0,-0.98976,2e-05,1.22889]
[1778387830310,38.9,80802.63,0.0,-0.98976,2e-05,1.22889]
[1778387830411,38.9,80802.63,0.0,-0.98976,2e-05,1.22889]
[1778387839211,38.9,80801.18,0.0,-0.98979,2e-05,1.22652]
[1778387844248,38.9,80800.98,0.0,-0.98979,2e-05,1.22619]
[1778387847850,38.9,80799.72,0.0,-0.98981,2e-05,1.22413]
[1778387848059,38.9,80799.72,0.0,-0.98981,2e-05,1.22413]
[1778387854318,38.9,80799.76,0.0,-0.98983,2e-05,1.2218]
[1778387859353,38.9,80799.76,0.0,-0.98983,2e-05,1.2218]
[1778387863738,38.9,80799.74,0.0,-0.98983,2e-05,1.22177]
[1778387863810,38.9,80799.74,0.0,-0.98983,2e-05,1.22177]
[1778387864835,38.9,80799.71,0.0,-0.98983,2e-05,1.22172]
[1778387865060,38.9,80799.71,0.0,-0.98983,2e-05,1.22172]
[1778387866402,38.9,80799.74,0.0,-0.98983,2e-05,1.22177]
[1778387871437,38.9,80800.03,0.0,-0.98982,2e-05,1.22224]
[1778387876472,38.9,80800.06,0.0,-0.98982,2e-05,1.22229]
[1778387880760,38.9,80800.03,0.0,-0.98982,2e-05,1.22224]
[1778387880809,38.9,80800.03,0.0,-0.98982,2e-05,1.22224]
[1778387881199,38.9,80800.03,0.0,-0.98982,2e-05,1.22224]
[1778387881312,38.9,80800.03,0.0,-0.98982,2e-05,1.22224]
[1778387881507,38.9,80800.06,0.0,-0.98982,2e-05,1.22229]
[1778387894598,38.9,80800.1,0.0,-0.98982,2e-05,1.22236]
[1778387895607,38.9,80804.12,0.0,-0.98976,2e-05,1.22892]
[1778387896572,38.9,80804.12,0.0,-0.98976,2e-05,1.22892]
[1778387896809,38.9,80804.91,0.0,-0.98975,2e-05,1.23021]
[1778387898670,38.9,80804.19,0.0,-0.98976,2e-05,1.22904]
[1778387898812,38.9,80804.19,0.0,-0.98976,2e-05,1.22904]
[1778387901647,38.9,80804.27,0.0,-0.98976,2e-05,1.22917]
[1778387909704,38.9,80804.41,0.0,-0.98976,2e-05,1.2294]
[1778387914066,38.9,80804.38,0.0,-0.98978,2e-05,1.22694]
[1778387914310,38.9,80804.38,0.0,-0.98978,2e-05,1.22694]
[1778387919775,38.9,80806.2,0.0,-0.98975,2e-05,1.22992]
[1778387924809,38.9,80806.27,0.0,-0.98975,2e-05,1.23004]
[1778387925882,38.9,80806.27,0.0,-0.98975,2e-05,1.23004]
[1778387926059,38.9,80806.27,0.0,-0.98975,2e-05,1.23004]
[1778387926595,38.9,80806.27,0.0,-0.98975,2e-05,1.23004]
[1778387926627,38.9,80806.23,0.0,-0.98975,2e-05,1.22997]
[1778387926809,38.9,80806.23,0.0,-0.98975,2e-05,1.22997]
[1778387932865,38.9,80806.27,0.0,-0.98975,2e-05,1.23004]
[1778387936620,38.9,80806.23,0.0,-0.98975,2e-05,1.22997]
[1778387936810,38.9,80806.27,0.0,-0.98975,2e-05,1.23004]
[1778387941199,38.9,80807.92,0.0,-0.98972,2e-05,1.23274]
[1778387941311,38.9,80807.92,0.0,-0.98972,2e-05,1.23274]
[1778387941409,38.9,80819.71,0.0,-0.98954,2e-05,1.25221]
[1778387944523,38.9,80818.39,0.0,-0.98956,2e-05,1.25002]
[1778387944559,38.9,80818.39,0.0,-0.98956,2e-05,1.25002]
[1778387944624,38.9,80816.86,0.0,-0.98958,2e-05,1.24748]
[1778387947011,38.9,80817.29,0.0,-0.98957,2e-05,1.24819]
[1778387947063,38.9,80817.29,0.0,-0.98957,2e-05,1.24819]
[1778387955020,38.9,80817.02,0.0,-0.98958,2e-05,1.24774]
[1778387955727,38.9,80817.02,0.0,-0.98958,2e-05,1.24774]
[1778387955811,38.9,80817.02,0.0,-0.98958,2e-05,1.24774]
[1778387958549,38.9,80816.5,0.0,-0.98959,2e-05,1.24688]
[1778387958560,38.9,80816.5,0.0,-0.98959,2e-05,1.24688]
[1778387958644,38.9,80813.13,0.0,-0.98964,2e-05,1.24131]
[1778387965090,38.9,80811.57,0.0,-0.98966,2e-05,1.23874]
[1778387970125,38.9,80811.24,0.0,-0.98967,2e-05,1.2382]
[1778387980195,38.9,80811.09,0.0,-0.98969,2e-05,1.23554]
[1778387987244,38.9,80810.69,0.0,-0.9897,2e-05,1.23488]
[1778387990414,38.9,80808.69,0.0,-0.98973,2e-05,1.2316]
[1778387990558,38.9,80808.69,0.0,-0.98973,2e-05,1.2316]
[1778387996307,38.9,80808.84,0.0,-0.98973,2e-05,1.23184]
[1778387999762,38.9,80808.41,0.0,-0.98973,2e-05,1.23114]
[1778387999811,38.9,80808.41,0.0,-0.98973,2e-05,1.23114]
[1778388002747,38.9,80809.09,0.0,-0.98972,2e-05,1.23225]
[1778388002811,38.9,80809.09,0.0,-0.98972,2e-05,1.23225]
[1778388002911,38.9,80809.09,0.0,-0.98972,2e-05,1.23225]
[1778388009698,38.9,80809.09,0.0,-0.98972,2e-05,1.23225]
[1778388009809,38.9,80808.63,0.0,-0.98973,2e-05,1.2315]
[1778388012320,38.9,80809.02,0.0,-0.98972,2e-05,1.23214]
[1778388012559,38.9,80809.02,0.0,-0.98972,2e-05,1.23214]
[1778388012661,38.9,80809.06,0.0,-0.98972,2e-05,1.2322]
[1778388022495,38.9,80808.63,0.0,-0.98973,2e-05,1.2315]
[1778388025568,38.9,80809.06,0.0,-0.98972,2e-05,1.2322]
[1778388034579,38.9,80808.17,0.0,-0.98976,2e-05,1.22834]
[1778388037435,38.9,80808.38,0.0,-0.98975,2e-05,1.22868]
[1778388037562,38.9,80808.38,0.0,-0.98975,2e-05,1.22868]
[1778388037565,38.9,80808.38,0.0,-0.98975,2e-05,1.22868]
[1778388037658,38.9,80808.38,0.0,-0.98975,2e-05,1.22868]
[1778388037812,38.9,80808.38,0.0,-0.98975,2e-05,1.22868]
[1778388043642,38.9,80808.36,0.0,-0.98975,2e-05,1.22865]
[1778388049684,38.9,80808.16,0.0,-0.98976,2e-05,1.22832]
[1778388061775,38.9,80808.52,0.0,-0.98975,2e-05,1.22891]
[1778388064067,38.9,80808.2,0.0,-0.98975,2e-05,1.22839]
[1778388064129,38.9,80808.2,0.0,-0.98975,2e-05,1.22839]
[1778388064310,38.9,80808.2,0.0,-0.98975,2e-05,1.22839]
[1778388068817,38.9,80808.52,0.0,-0.98975,2e-05,1.22891]
[1778388072840,38.9,80808.31,0.0,-0.98975,2e-05,1.22857]
[1778388072996,38.9,80808.31,0.0,-0.98975,2e-05,1.22857]
[1778388073061,38.9,80808.31,0.0,-0.98975,2e-05,1.22857]
[1778388073097,38.9,80808.06,0.0,-0.98976,2e-05,1.22816]
[1778388079894,38.9,80808.41,0.0,-0.98975,2e-05,1.22873]
[1778388085936,38.9,80808.09,0.0,-0.98976,2e-05,1.22821]
[1778388092985,38.9,80807.48,0.0,-0.98979,2e-05,1.2248]
[1778388099760,38.9,80808.38,0.0,-0.98977,2e-05,1.22627]
[1778388104080,38.9,80808.06,0.0,-0.98978,2e-05,1.22575]
[1778388104145,38.9,80808.06,0.0,-0.98978,2e-05,1.22575]
[1778388104311,38.9,80808.06,0.0,-0.98978,2e-05,1.22575]
[1778388104410,38.9,80808.45,0.0,-0.98977,2e-05,1.22639]
[1778388110105,38.9,80808.45,0.0,-0.98977,2e-05,1.22639]
[1778388115140,38.9,80808.02,0.0,-0.98978,2e-05,1.22569]
[1778388120175,38.9,80806.02,0.0,-0.98981,2e-05,1.22242]
[1778388121672,38.9,80806.02,0.0,-0.98981,2e-05,1.22242]
[1778388121793,38.9,80806.02,0.0,-0.98981,2e-05,1.22242]
[1778388121809,38.9,80806.02,0.0,-0.98981,2e-05,1.22242]
[1778388121773,38.9,80805.79,0.0,-0.98981,2e-05,1.22205]
[1778388128231,38.9,80805.25,0.0,-0.98982,2e-05,1.22117]
[1778388134274,38.9,80805.47,0.0,-0.98982,2e-05,1.22152]
[1778388138528,38.9,80806.13,0.0,-0.98981,2e-05,1.2226]
[1778388138561,38.9,80806.13,0.0,-0.98981,2e-05,1.2226]
[1778388138641,38.9,80806.13,0.0,-0.98981,2e-05,1.2226]
[1778388138810,38.9,80806.13,0.0,-0.98981,2e-05,1.2226]
[1778388138742,38.9,80806.13,0.0,-0.98981,2e-05,1.2226]
[1778388146358,38.9,80806.04,0.0,-0.98981,2e-05,1.22245]
[1778388152400,38.9,80804.5,0.0,-0.98985,2e-05,1.21755]
[1778388159041,38.9,80804.25,0.0,-0.98985,2e-05,1.21714]
[1778388159063,38.9,80804.25,0.0,-0.98985,2e-05,1.21714]
[1778388159132,38.9,80804.25,0.0,-0.98985,2e-05,1.21714]
[1778388159310,38.9,80804.25,0.0,-0.98985,2e-05,1.21714]
[1778388159410,38.9,80804.25,0.0,-0.98985,2e-05,1.21714]
[1778388166506,38.9,80803.93,0.0,-0.98986,2e-05,1.21662]
[1778388168796,38.9,80803.93,0.0,-0.98986,2e-05,1.21662]
[1778388168812,38.9,80803.93,0.0,-0.98986,2e-05,1.21662]
[1778388168854,38.9,80803.93,0.0,-0.98986,2e-05,1.21662]
[1778388168840,38.9,80803.93,0.0,-0.98986,2e-05,1.21662]
[1778388169065,38.9,80803.93,0.0,-0.98986,2e-05,1.21662]
[1778388177583,38.9,80804.11,0.0,-0.98986,2e-05,1.21692]
[1778388180604,38.9,80799.44,0.0,-0.98993,2e-05,1.20935]
[1778388182618,38.9,80795.14,0.0,-0.98999,2e-05,1.20241]
[1778388183441,38.9,80795.14,0.0,-0.98999,2e-05,1.20241]
[1778388183557,38.9,80795.14,0.0,-0.98999,2e-05,1.20241]
[1778388183566,38.9,80795.14,0.0,-0.98999,2e-05,1.20241]
[1778388183809,38.9,80795.14,0.0,-0.98999,2e-05,1.20241]
[1778388183836,38.9,80789.24,0.0,-0.99008,2e-05,1.19294]
[1778388187653,38.9,80784.85,0.0,-0.99015,1e-05,1.18594]
[1778388189174,38.9,80784.13,0.0,-0.99016,1e-05,1.18479]
[1778388189309,38.9,80784.13,0.0,-0.99016,1e-05,1.18479]
[1778388189311,38.9,80784.13,0.0,-0.99016,1e-05,1.18479]
[1778388189562,38.9,80784.13,0.0,-0.99016,1e-05,1.18479]
[1778388189667,38.9,80783.97,0.0,-0.99016,1e-05,1.18454]
[1778388190674,38.9,80781.55,0.0,-0.9902,1e-05,1.1807]
[1778388194702,38.9,80773.61,0.0,-0.99032,1e-05,1.16816]
[1778388195709,38.9,80773.19,0.0,-0.99032,1e-05,1.1675]
[1778388198484,38.9,80772.18,0.0,-0.99034,1e-05,1.16591]
[1778388198568,38.9,80772.18,0.0,-0.99034,1e-05,1.16591]
[1778388198613,38.9,80772.18,0.0,-0.99034,1e-05,1.16591]
[1778388198810,38.9,80772.18,0.0,-0.99034,1e-05,1.16591]
[1778388198910,38.9,80772.15,0.0,-0.99034,1e-05,1.16587]
[1778388205780,38.9,80772.51,0.0,-0.99033,1e-05,1.16643]
[1778388210816,38.9,80772.76,0.0,-0.99033,1e-05,1.16682]
[1778388217864,38.9,80772.72,0.0,-0.99035,1e-05,1.16444]
[1778388217993,38.9,80772.72,0.0,-0.99035,1e-05,1.16444]
[1778388218061,38.9,80772.72,0.0,-0.99035,1e-05,1.16444]
[1778388218242,38.9,80772.72,0.0,-0.99035,1e-05,1.16444]
[1778388218310,38.9,80772.72,0.0,-0.99035,1e-05,1.16444]
[1778388218871,38.9,80772.76,0.0,-0.99035,1e-05,1.1645]
[1778388222899,38.9,80770.0,0.0,-0.99039,1e-05,1.16018]
[1778388224020,38.9,80769.85,0.0,-0.99039,1e-05,1.15994]
[1778388224064,38.9,80769.85,0.0,-0.99039,1e-05,1.15994]
[1778388226339,38.9,80769.74,0.0,-0.99039,1e-05,1.15977]
[1778388226559,38.9,80769.74,0.0,-0.99039,1e-05,1.15977]
[1778388226927,38.9,80769.01,0.0,-0.9904,1e-05,1.15863]
[1778388229085,38.9,80767.55,0.0,-0.99042,1e-05,1.15635]
[1778388229310,38.9,80767.55,0.0,-0.99042,1e-05,1.15635]
[1778388235991,38.9,80768.16,0.0,-0.99042,1e-05,1.1573]
[1778388241028,38.9,80767.87,0.0,-0.99042,1e-05,1.15685]
[1778388249084,38.9,80767.94,0.0,-0.99042,1e-05,1.15696]
[1778388254119,38.9,80767.66,0.0,-0.99042,1e-05,1.15652]
[1778388259154,38.9,80767.62,0.0,-0.99042,1e-05,1.15646]
[1778388264189,38.9,80760.04,0.0,-0.99053,1e-05,1.14469]
[1778388265196,38.9,80758.39,0.0,-0.99056,1e-05,1.14214]
[1778388267211,38.9,80759.0,0.0,-0.99055,1e-05,1.14308]
[1778388267310,38.9,80759.0,0.0,-0.99055,1e-05,1.14308]
[1778388267403,38.9,80759.0,0.0,-0.99055,1e-05,1.14308]
[1778388267560,38.9,80759.0,0.0,-0.99055,1e-05,1.14308]
[1778388267660,38.9,80759.15,0.0,-0.99055,1e-05,1.14331]
[1778388272749,38.9,80758.25,0.0,-0.99058,1e-05,1.13963]
[1778388272814,38.9,80758.25,0.0,-0.99058,1e-05,1.13963]
[1778388278756,38.9,80758.18,0.0,-0.99058,1e-05,1.13952]
[1778388278810,38.9,80758.18,0.0,-0.99058,1e-05,1.13952]
[1778388278911,38.9,80758.18,0.0,-0.99058,1e-05,1.13952]
[1778388287350,38.9,80757.35,0.0,-0.99059,1e-05,1.13824]
[1778388292385,38.9,80757.31,0.0,-0.99059,1e-05,1.13818]
[1778388295133,38.9,80757.35,0.0,-0.99059,1e-05,1.13824]
[1778388295308,38.9,80757.35,0.0,-0.99059,1e-05,1.13824]
[1778388300441,38.9,80757.35,0.0,-0.99059,1e-05,1.13824]
[1778388305476,38.9,80756.16,0.0,-0.99061,1e-05,1.13641]
[1778388306169,38.9,80756.16,0.0,-0.99061,1e-05,1.13641]
[1778388306310,38.9,80756.16,0.0,-0.99061,1e-05,1.13641]
[1778388306341,38.9,80756.16,0.0,-0.99061,1e-05,1.13641]
[1778388306566,38.9,80756.16,0.0,-0.99061,1e-05,1.13641]
[1778388306667,38.9,80756.25,0.0,-0.99061,1e-05,1.13655]
[1778388311518,38.9,80749.9,0.0,-0.9907,1e-05,1.12682]
[1778388313234,38.9,80748.97,0.0,-0.99071,1e-05,1.1254]
[1778388313312,38.9,80748.97,0.0,-0.99071,1e-05,1.1254]
[1778388313579,38.9,80748.97,0.0,-0.99071,1e-05,1.1254]
[1778388313810,38.9,80748.97,0.0,-0.99071,1e-05,1.1254]
[1778388313853,38.9,80747.92,0.0,-0.99073,1e-05,1.12379]
[1778388316561,38.9,80744.39,0.0,-0.99078,1e-05,1.11842]
[1778388325624,38.9,80743.7,0.0,-0.99079,1e-05,1.11738]
[1778388329110,38.9,80743.63,0.0,-0.99079,1e-05,1.11727]
[1778388329270,38.9,80743.63,0.0,-0.99079,1e-05,1.11727]
[1778388329310,38.9,80743.63,0.0,-0.99079,1e-05,1.11727]
[1778388329652,38.9,80743.67,0.0,-0.99079,1e-05,1.11733]
[1778388336701,38.9,80743.67,0.0,-0.9908,1e-05,1.11508]
[1778388338715,38.9,80741.16,0.0,-0.99084,1e-05,1.11128]
[1778388340940,38.9,80740.9,0.0,-0.99084,1e-05,1.11089]
[1778388341063,38.9,80740.9,0.0,-0.99084,1e-05,1.11089]
[1778388341086,38.9,80740.9,0.0,-0.99084,1e-05,1.11089]
[1778388341145,38.9,80740.9,0.0,-0.99084,1e-05,1.11089]
[1778388341310,38.9,80740.9,0.0,-0.99084,1e-05,1.11089]
[1778388342743,38.9,80736.89,0.0,-0.9909,1e-05,1.10484]
[1778388343411,38.9,80736.89,0.0,-0.9909,1e-05,1.10484]
[1778388343561,38.9,80736.89,0.0,-0.9909,1e-05,1.10484]
[1778388343754,38.9,80730.57,0.0,-0.99099,1e-05,1.09537]
[1778388344757,38.9,80724.79,0.0,-0.99107,1e-05,1.08677]
[1778388345839,38.9,80724.79,0.0,-0.99107,1e-05,1.08677]
[1778388346061,38.9,80724.79,0.0,-0.99107,1e-05,1.08677]
[1778388346091,38.9,80724.36,0.0,-0.99107,1e-05,1.08613]
[1778388351806,38.9,80723.16,0.0,-0.99109,1e-05,1.08435]
[1778388352813,38.9,80732.57,0.0,-0.99096,1e-05,1.09836]
[1778388353820,38.9,80736.76,0.0,-0.9909,1e-05,1.10465]
[1778388356760,38.9,80737.41,0.0,-0.99089,1e-05,1.10563]
[1778388356814,38.9,80737.41,0.0,-0.99089,1e-05,1.10563]
[1778388356925,38.9,80737.41,0.0,-0.99089,1e-05,1.10563]
[1778388357060,38.9,80737.41,0.0,-0.99089,1e-05,1.10563]
[1778388357105,38.9,80737.41,0.0,-0.99089,1e-05,1.10563]
[1778388362883,38.9,80737.56,0.0,-0.99089,1e-05,1.10585]
[1778388364897,38.9,80734.98,0.0,-0.99093,1e-05,1.10197]
[1778388365904,38.9,80732.37,0.0,-0.99096,1e-05,1.09806]
[1778388367030,38.9,80732.37,0.0,-0.99096,1e-05,1.09806]
[1778388367070,38.9,80732.37,0.0,-0.99096,1e-05,1.09806]
[1778388367124,38.9,80732.32,0.0,-0.99096,1e-05,1.09799]
[1778388367316,38.9,80732.32,0.0,-0.99096,1e-05,1.09799]
[1778388367561,38.9,80732.32,0.0,-0.99096,1e-05,1.09799]
[1778388372955,38.9,80731.85,0.0,-0.99097,1e-05,1.09729]
[1778388373962,38.9,80727.06,0.0,-0.99104,1e-05,1.09014]
[1778388375291,38.9,80724.86,0.0,-0.99107,1e-05,1.08687]
[1778388375311,38.9,80724.86,0.0,-0.99107,1e-05,1.08687]
[1778388375494,38.9,80724.86,0.0,-0.99107,1e-05,1.08687]
[1778388375560,38.9,80724.86,0.0,-0.99107,1e-05,1.08687]
[1778388375976,38.9,80724.89,0.0,-0.99107,1e-05,1.08692]
[1778388381012,38.9,80725.29,0.0,-0.99106,1e-05,1.08751]
[1778388386047,38.9,80724.97,0.0,-0.99107,1e-05,1.08704]
[1778388388259,38.9,80725.01,0.0,-0.99107,1e-05,1.0871]
[1778388388308,38.9,80725.01,0.0,-0.99107,1e-05,1.0871]
[1778388388319,38.9,80725.01,0.0,-0.99107,1e-05,1.0871]
[1778388388561,38.9,80725.01,0.0,-0.99107,1e-05,1.0871]
[1778388389068,38.9,80725.42,0.0,-0.99106,1e-05,1.08771]
[1778388395110,38.9,80725.67,0.0,-0.99107,1e-05,1.08586]
[1778388399138,38.9,80723.04,0.0,-0.99111,1e-05,1.08197]
[1778388403933,38.9,80722.22,0.0,-0.99112,1e-05,1.08075]
[1778388404067,38.9,80722.22,0.0,-0.99112,1e-05,1.08075]
[1778388404173,38.9,80722.54,0.0,-0.99112,1e-05,1.08123]
[1778388404242,38.9,80722.54,0.0,-0.99112,1e-05,1.08123]
[1778388404309,38.9,80722.54,0.0,-0.99112,1e-05,1.08123]
[1778388410082,38.9,80722.54,0.0,-0.99112,1e-05,1.08123]
[1778388410131,38.9,80722.36,0.0,-0.99112,1e-05,1.08096]
[1778388410309,38.9,80722.36,0.0,-0.99112,1e-05,1.08096]
[1778388413236,38.9,80722.54,0.0,-0.99112,1e-05,1.08123]
[1778388422300,38.9,80722.73,0.0,-0.99111,1e-05,1.08151]
[1778388428342,38.9,80723.12,0.0,-0.99111,1e-05,1.08209]
[1778388433377,38.9,80722.85,0.0,-0.99111,1e-05,1.08169]
[1778388435648,38.9,80722.85,0.0,-0.99111,1e-05,1.08169]
[1778388435809,38.9,80722.85,0.0,-0.99111,1e-05,1.08169]
[1778388441433,38.9,80723.2,0.0,-0.99111,1e-05,1.0822]
[1778388447475,38.9,80723.38,0.0,-0.99111,1e-05,1.08247]
[1778388454529,38.9,80723.02,0.0,-0.99113,1e-05,1.07973]
[1778388459564,38.9,80723.13,0.0,-0.99113,1e-05,1.07989]
[1778388465606,38.9,80722.48,0.0,-0.99114,1e-05,1.07893]
[1778388470641,38.9,80722.34,0.0,-0.99114,1e-05,1.07873]
[1778388476683,38.9,80722.59,0.0,-0.99113,1e-05,1.07909]
[1778388481721,38.9,80722.01,0.0,-0.99114,1e-05,1.07824]
[1778388486753,38.9,80721.37,0.0,-0.99115,1e-05,1.0773]
[1778388489774,38.9,80728.66,0.0,-0.99105,1e-05,1.08808]
[1778388491438,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388491559,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388491805,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388492064,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388492155,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388500851,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388502352,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388502558,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388502734,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388502810,38.9,80729.28,0.0,-0.99104,1e-05,1.089]
[1778388502865,38.9,80729.32,0.0,-0.99104,1e-05,1.08906]
[1778388508907,38.9,80729.6,0.0,-0.99104,1e-05,1.08948]
[1778388510874,38.9,80730.2,0.0,-0.99103,1e-05,1.09037]
[1778388511064,38.9,80730.2,0.0,-0.99103,1e-05,1.09037]
[1778388511266,38.9,80730.2,0.0,-0.99103,1e-05,1.09037]
[1778388511121,38.9,80730.06,0.0,-0.99105,1e-05,1.08794]
[1778388511309,38.9,80730.06,0.0,-0.99105,1e-05,1.08794]
[1778388519985,38.9,80730.41,0.0,-0.99104,1e-05,1.08846]
[1778388521999,38.9,80726.58,0.0,-0.9911,1e-05,1.08278]
[1778388522482,38.9,80726.58,0.0,-0.9911,1e-05,1.08278]
[1778388522559,38.9,80726.58,0.0,-0.9911,1e-05,1.08278]
[1778388523073,38.9,80726.58,0.0,-0.9911,1e-05,1.08278]
[1778388523162,38.9,80725.12,0.0,-0.99112,1e-05,1.08062]
[1778388523311,38.9,80725.12,0.0,-0.99112,1e-05,1.08062]
[1778388529048,38.9,80722.74,0.0,-0.99115,1e-05,1.07711]
[1778388529961,38.9,80722.74,0.0,-0.99115,1e-05,1.07711]
[1778388530062,38.9,80722.74,0.0,-0.99115,1e-05,1.07711]
[1778388530161,38.9,80722.78,0.0,-0.99115,1e-05,1.07717]
[1778388530436,38.9,80722.78,0.0,-0.99115,1e-05,1.07717]
[1778388530560,38.9,80722.78,0.0,-0.99115,1e-05,1.07717]
[1778388536097,38.9,80722.82,0.0,-0.99115,1e-05,1.07723]
[1778388544156,38.9,80722.82,0.0,-0.99115,1e-05,1.07723]
[1778388545665,38.9,80722.71,0.0,-0.99115,1e-05,1.07707]
[1778388545809,38.9,80722.71,0.0,-0.99115,1e-05,1.07707]
[1778388546017,38.9,80722.71,0.0,-0.99115,1e-05,1.07707]
[1778388546062,38.9,80722.71,0.0,-0.99115,1e-05,1.07707]
[1778388546170,38.9,80722.75,0.0,-0.99115,1e-05,1.07712]
[1778388554226,38.9,80722.89,0.0,-0.99115,1e-05,1.07733]
[1778388559261,38.9,80720.57,0.0,-0.99118,1e-05,1.07392]
[1778388560268,38.9,80717.9,0.0,-0.99122,1e-05,1.07]
[1778388560358,38.9,80717.9,0.0,-0.99122,1e-05,1.07]
[1778388560562,38.9,80717.9,0.0,-0.99122,1e-05,1.07]
[1778388560902,38.9,80717.9,0.0,-0.99122,1e-05,1.07]
[1778388561059,38.9,80717.9,0.0,-0.99122,1e-05,1.07]
[1778388561275,38.9,80717.94,0.0,-0.99121,1e-05,1.07005]
[1778388567317,38.9,80720.05,0.0,-0.99119,1e-05,1.07315]
[1778388568324,38.9,80723.31,0.0,-0.99114,1e-05,1.07795]
[1778388568538,38.9,80723.31,0.0,-0.99114,1e-05,1.07795]
[1778388568561,38.9,80723.31,0.0,-0.99114,1e-05,1.07795]
[1778388569275,38.9,80723.31,0.0,-0.99114,1e-05,1.07795]
[1778388569309,38.9,80723.31,0.0,-0.99114,1e-05,1.07795]
[1778388569331,38.9,80723.67,0.0,-0.99114,1e-05,1.07848]
[1778388576381,38.9,80723.81,0.0,-0.99115,1e-05,1.07648]
[1778388586451,38.9,80724.02,0.0,-0.99115,1e-05,1.07679]
[1778388587692,38.9,80724.02,0.0,-0.99115,1e-05,1.07679]
[1778388587810,38.9,80724.02,0.0,-0.99115,1e-05,1.07679]
[1778388588329,38.9,80724.02,0.0,-0.99115,1e-05,1.07679]
[1778388587910,38.9,80724.02,0.0,-0.99115,1e-05,1.07679]
[1778388588559,38.9,80724.02,0.0,-0.99115,1e-05,1.07679]
[1778388590876,38.9,80724.27,0.0,-0.99115,1e-05,1.07716]
[1778388591064,38.9,80724.27,0.0,-0.99115,1e-05,1.07716]
[1778388591206,38.9,80724.27,0.0,-0.99115,1e-05,1.07716]
[1778388591310,38.9,80724.27,0.0,-0.99115,1e-05,1.07716]
[1778388591300,38.9,80730.34,0.0,-0.99106,1e-05,1.08614]
[1778388592493,38.9,80725.97,0.0,-0.99112,1e-05,1.07967]
[1778388593719,38.9,80725.97,0.0,-0.99112,1e-05,1.07967]
[1778388593811,38.9,80725.97,0.0,-0.99112,1e-05,1.07967]
[1778388595745,38.9,80724.97,0.0,-0.99114,1e-05,1.07819]
[1778388595812,38.9,80724.97,0.0,-0.99114,1e-05,1.07819]
[1778388595846,38.9,80723.56,0.0,-0.99116,1e-05,1.07611]
[1778388601556,38.9,80723.59,0.0,-0.99116,1e-05,1.07616]
[1778388602450,38.9,80723.59,0.0,-0.99116,1e-05,1.07616]
[1778388602627,38.9,80723.59,0.0,-0.99116,1e-05,1.07616]
[1778388602934,38.9,80723.59,0.0,-0.99116,1e-05,1.07616]
[1778388603059,38.9,80723.59,0.0,-0.99116,1e-05,1.07616]
[1778388603160,38.9,80723.59,0.0,-0.99116,1e-05,1.07616]
[1778388609612,38.9,80724.28,0.0,-0.99115,1e-05,1.07717]
[1778388611231,38.9,80724.28,0.0,-0.99115,1e-05,1.07717]
[1778388611311,38.9,80724.28,0.0,-0.99115,1e-05,1.07717]
[1778388611330,38.9,80732.95,0.0,-0.99103,1e-05,1.09002]
[1778388612099,38.9,80732.95,0.0,-0.99103,1e-05,1.09002]
[1778388612311,38.9,80732.95,0.0,-0.99103,1e-05,1.09002]
[1778388617668,38.9,80734.71,0.0,-0.991,1e-05,1.09264]
[1778388619146,38.9,80734.71,0.0,-0.991,1e-05,1.09264]
[1778388619310,38.9,80734.71,0.0,-0.991,1e-05,1.09264]
[1778388619305,38.9,80734.92,0.0,-0.991,1e-05,1.09295]
[1778388619713,38.9,80734.92,0.0,-0.991,1e-05,1.09295]
[1778388619809,38.9,80734.92,0.0,-0.991,1e-05,1.09295]
[1778388619873,38.9,80735.1,0.0,-0.991,1e-05,1.09322]
[1778388632773,38.9,80734.78,0.0,-0.99102,1e-05,1.09052]
[1778388638416,38.9,80734.78,0.0,-0.99102,1e-05,1.09052]
[1778388638559,38.9,80734.85,0.0,-0.99102,1e-05,1.09062]
[1778388639365,38.9,80734.85,0.0,-0.99102,1e-05,1.09062]
[1778388638815,38.9,80736.49,0.0,-0.99099,1e-05,1.09307]
[1778388639562,38.9,80736.49,0.0,-0.99099,1e-05,1.09307]
[1778388644857,38.9,80738.86,0.0,-0.99096,1e-05,1.09661]
[1778388648885,38.9,80742.2,0.0,-0.99092,1e-05,1.10162]
[1778388653920,38.9,80742.59,0.0,-0.99091,1e-05,1.1022]
[1778388654917,38.9,80742.59,0.0,-0.99091,1e-05,1.1022]
[1778388655057,38.9,80742.59,0.0,-0.99091,1e-05,1.1022]
[1778388655158,38.9,80742.59,0.0,-0.99091,1e-05,1.1022]
[1778388656122,38.9,80742.59,0.0,-0.99091,1e-05,1.1022]
[1778388656312,38.9,80742.59,0.0,-0.99091,1e-05,1.1022]
[1778388658955,38.9,80745.14,0.0,-0.99087,1e-05,1.10604]
[1778388659905,38.9,80745.14,0.0,-0.99087,1e-05,1.10604]
[1778388660062,38.9,80745.14,0.0,-0.99087,1e-05,1.10604]
[1778388664103,38.9,80745.93,0.0,-0.99086,1e-05,1.10723]
[1778388664309,38.9,80745.93,0.0,-0.99086,1e-05,1.10723]
[1778388664410,38.9,80746.33,0.0,-0.99086,1e-05,1.10783]
[1778388676074,38.9,80745.65,0.0,-0.99087,1e-05,1.10681]
[1778388683123,38.9,80744.97,0.0,-0.99088,1e-05,1.10578]
[1778388685325,38.9,80744.97,0.0,-0.99088,1e-05,1.10578]
[1778388685558,38.9,80744.97,0.0,-0.99088,1e-05,1.10578]
[1778388693221,38.9,80744.97,0.0,-0.99089,1e-05,1.10353]
[1778388701277,38.9,80746.09,0.0,-0.99088,1e-05,1.10522]
[1778388703291,38.9,80747.52,0.0,-0.99086,1e-05,1.10738]
[1778388703768,38.9,80747.52,0.0,-0.99086,1e-05,1.10738]
[1778388703808,38.9,80747.52,0.0,-0.99086,1e-05,1.10738]
[1778388705305,38.9,80753.68,0.0,-0.99077,1e-05,1.1167]
[1778388705952,38.9,80753.68,0.0,-0.99077,1e-05,1.1167]
[1778388706059,38.9,80753.68,0.0,-0.99077,1e-05,1.1167]
[1778388706312,38.9,80756.68,0.0,-0.99073,1e-05,1.12126]
[1778388711347,38.9,80757.94,0.0,-0.99071,1e-05,1.12319]
[1778388713949,38.9,80758.73,0.0,-0.9907,1e-05,1.12439]
[1778388714063,38.9,80758.73,0.0,-0.9907,1e-05,1.12439]
[1778388719213,38.9,80758.52,0.0,-0.9907,1e-05,1.12407]
[1778388719567,38.9,80759.3,0.0,-0.99069,1e-05,1.12526]
[1778388719692,38.9,80759.3,0.0,-0.99069,1e-05,1.12526]
[1778388719809,38.9,80759.3,0.0,-0.99069,1e-05,1.12526]
[1778388720411,38.9,80759.66,0.0,-0.99069,1e-05,1.12581]
[1778388724439,38.9,80756.99,0.0,-0.99072,1e-05,1.12174]
[1778388728659,38.9,80757.03,0.0,-0.99072,1e-05,1.1218]
[1778388728809,38.9,80757.03,0.0,-0.99072,1e-05,1.1218]
[1778388729498,38.9,80757.03,0.0,-0.99072,1e-05,1.1218]
[1778388729565,38.9,80757.06,0.0,-0.99072,1e-05,1.12184]
[1778388730481,38.9,80757.03,0.0,-0.99072,1e-05,1.1218]
[1778388736523,38.9,80755.8,0.0,-0.99074,1e-05,1.11992]
[1778388737973,38.9,80755.8,0.0,-0.99074,1e-05,1.11992]
[1778388738058,38.9,80755.8,0.0,-0.99074,1e-05,1.11992]
[1778388743572,38.9,80756.05,0.0,-0.99074,1e-05,1.1203]
[1778388748607,38.9,80756.05,0.0,-0.99074,1e-05,1.1203]
[1778388749649,38.9,80756.05,0.0,-0.99074,1e-05,1.1203]
[1778388749808,38.9,80756.05,0.0,-0.99074,1e-05,1.1203]
[1778388752026,38.9,80756.06,0.0,-0.99074,1e-05,1.12032]
[1778388752060,38.9,80756.06,0.0,-0.99074,1e-05,1.12032]
[1778388752127,38.9,80756.06,0.0,-0.99076,1e-05,1.11805]
[1778388757670,38.9,80758.08,0.0,-0.99073,1e-05,1.12113]
[1778388759719,38.9,80758.43,0.0,-0.99072,1e-05,1.12166]
[1778388759809,38.9,80758.43,0.0,-0.99072,1e-05,1.12166]
[1778388765726,38.9,80758.03,0.0,-0.99073,1e-05,1.12105]
[1778388775796,38.9,80758.03,0.0,-0.99073,1e-05,1.12105]
[1778388779851,38.9,80758.09,0.0,-0.99073,1e-05,1.12114]
[1778388780060,38.9,80758.09,0.0,-0.99073,1e-05,1.12114]
[1778388782204,38.9,80758.13,0.0,-0.99073,1e-05,1.1212]
[1778388782309,38.9,80758.13,0.0,-0.99073,1e-05,1.1212]
[1778388782410,38.9,80758.16,0.0,-0.99073,1e-05,1.12125]
[1778388789257,38.9,80758.13,0.0,-0.99073,1e-05,1.1212]
[1778388795576,38.9,80759.04,0.0,-0.99071,1e-05,1.12259]
[1778388795808,38.9,80761.36,0.0,-0.99068,1e-05,1.12613]
[1778388795937,38.9,80764.64,0.0,-0.99063,1e-05,1.13116]
[1778388800975,38.9,80766.31,0.0,-0.99061,1e-05,1.13373]
[1778388806409,38.9,80768.29,0.0,-0.99058,1e-05,1.13678]
[1778388806558,38.9,80768.29,0.0,-0.99058,1e-05,1.13678]
[1778388808642,38.9,80769.11,0.0,-0.99057,1e-05,1.13804]
[1778388808812,38.9,80769.11,0.0,-0.99057,1e-05,1.13804]
[1778388809031,38.9,80768.79,0.0,-0.99057,1e-05,1.13755]
[1778388813836,38.9,80768.72,0.0,-0.99059,1e-05,1.13515]
[1778388814059,38.9,80768.72,0.0,-0.99059,1e-05,1.13515]
[1778388817730,38.9,80766.46,0.0,-0.99062,1e-05,1.13167]
[1778388817809,38.9,80766.46,0.0,-0.99062,1e-05,1.13167]
[1778388819585,38.9,80766.05,0.0,-0.99063,1e-05,1.13104]
[1778388819811,38.9,80765.62,0.0,-0.99064,1e-05,1.13038]
[1778388820108,38.9,80765.63,0.0,-0.99064,1e-05,1.13039]
[1778388822909,38.9,80765.14,0.0,-0.99064,1e-05,1.12964]
[1778388823062,38.9,80765.14,0.0,-0.99064,1e-05,1.12964]
[1778388827954,38.9,80761.22,0.0,-0.9907,1e-05,1.12364]
[1778388828069,38.9,80761.22,0.0,-0.9907,1e-05,1.12364]
[1778388828164,38.9,80761.07,0.0,-0.9907,1e-05,1.12341]
[1778388835213,38.9,80759.48,0.0,-0.99072,1e-05,1.12099]
[1778388836487,38.9,80759.48,0.0,-0.99072,1e-05,1.12099]
[1778388836559,38.9,80759.48,0.0,-0.99072,1e-05,1.12099]
[1778388843269,38.9,80760.14,0.0,-0.99072,1e-05,1.12199]
[1778388853339,38.9,80760.76,0.0,-0.99071,1e-05,1.12294]
[1778388861396,38.9,80760.93,0.0,-0.9907,1e-05,1.1232]
[1778388866431,38.9,80760.93,0.0,-0.9907,1e-05,1.1232]
[1778388871466,38.9,80760.93,0.0,-0.99072,1e-05,1.12092]
[1778388883551,38.9,80760.97,0.0,-0.99072,1e-05,1.12099]
[1778388889593,38.9,80760.65,0.0,-0.99073,1e-05,1.1205]
[1778388895635,38.9,80760.72,0.0,-0.99073,1e-05,1.1206]
[1778388901679,38.9,80760.26,0.0,-0.99073,1e-05,1.1199]
[1778388906714,38.9,80760.26,0.0,-0.99073,1e-05,1.1199]
[1778388911141,38.9,80760.47,0.0,-0.99073,1e-05,1.12022]
[1778388911308,38.9,80760.47,0.0,-0.99073,1e-05,1.12022]
[1778388911352,38.9,80762.99,0.0,-0.99069,1e-05,1.12407]
[1778388914434,38.9,80765.26,0.0,-0.99066,1e-05,1.12754]
[1778388914560,38.9,80765.26,0.0,-0.99066,1e-05,1.12754]
[1778388914660,38.9,80765.03,0.0,-0.99066,1e-05,1.12719]
[1778388921151,38.9,80767.32,0.0,-0.99063,1e-05,1.1307]
[1778388921308,38.9,80767.32,0.0,-0.99063,1e-05,1.1307]
[1778388926958,38.9,80767.28,0.0,-0.99063,1e-05,1.13064]
[1778388934910,38.9,80765.01,0.0,-0.99068,1e-05,1.12488]
[1778388937931,38.9,80767.81,0.0,-0.99064,1e-05,1.12917]
[1778388939473,38.9,80767.81,0.0,-0.99064,1e-05,1.12917]
[1778388939564,38.9,80767.81,0.0,-0.99064,1e-05,1.12917]
[1778388939574,38.9,80767.81,0.0,-0.99064,1e-05,1.12917]
[1778388945987,38.9,80766.85,0.0,-0.99066,1e-05,1.12769]
[1778388949008,38.9,80761.61,0.0,-0.99073,1e-05,1.11969]
[1778388951627,38.9,80760.54,0.0,-0.99075,1e-05,1.11806]
[1778388951715,38.9,80760.54,0.0,-0.99075,1e-05,1.11806]
[1778388951810,38.9,80760.82,0.0,-0.99074,1e-05,1.11848]
[1778388952029,38.9,80760.87,0.0,-0.99074,1e-05,1.11856]
[1778388957064,38.9,80763.47,0.0,-0.9907,1e-05,1.12252]
[1778388969148,38.9,80763.43,0.0,-0.9907,1e-05,1.12246]
[1778388972464,38.9,80763.47,0.0,-0.9907,1e-05,1.12252]
[1778388972531,38.9,80763.47,0.0,-0.9907,1e-05,1.12252]
[1778388972558,38.9,80763.47,0.0,-0.9907,1e-05,1.12252]
[1778388972565,38.9,80763.47,0.0,-0.9907,1e-05,1.12252]
[1778388974184,38.9,80769.1,0.0,-0.99062,1e-05,1.13115]
[1778388978776,38.9,80770.58,0.0,-0.9906,1e-05,1.13342]
[1778388978812,38.9,80770.58,0.0,-0.9906,1e-05,1.13342]
[1778388978839,38.9,80770.58,0.0,-0.9906,1e-05,1.13342]
[1778388979061,38.9,80770.58,0.0,-0.9906,1e-05,1.13342]
[1778388979162,38.9,80770.58,0.0,-0.9906,1e-05,1.13342]
[1778388984254,38.9,80770.52,0.0,-0.9906,1e-05,1.13333]
[1778388990295,38.9,80770.55,0.0,-0.9906,1e-05,1.13338]
[1778388995330,38.9,80769.98,0.0,-0.99063,1e-05,1.13021]
[1778388997837,38.9,80769.95,0.0,-0.99063,1e-05,1.13016]
[1778388998059,38.9,80769.95,0.0,-0.99063,1e-05,1.13016]
[1778389003386,38.9,80768.25,0.0,-0.99065,1e-05,1.12755]
[1778389004936,38.9,80768.25,0.0,-0.99065,1e-05,1.12755]
[1778389005027,38.9,80768.25,0.0,-0.99065,1e-05,1.12755]
[1778389005063,38.9,80768.25,0.0,-0.99065,1e-05,1.12755]
[1778389005400,38.9,80768.5,0.0,-0.99065,1e-05,1.12794]
[1778389010435,38.9,80768.0,0.0,-0.99066,1e-05,1.12717]
[1778389016479,38.9,80767.43,0.0,-0.99067,1e-05,1.1263]
[1778389021514,38.9,80767.82,0.0,-0.99066,1e-05,1.1269]
[1778389025371,38.9,80767.96,0.0,-0.99066,1e-05,1.12711]
[1778389025454,38.9,80767.96,0.0,-0.99066,1e-05,1.12711]
[1778389025561,38.9,80767.96,0.0,-0.99066,1e-05,1.12711]
[1778389025661,38.9,80767.96,0.0,-0.99066,1e-05,1.12711]
[1778389035612,38.9,80769.58,0.0,-0.99063,1e-05,1.12959]
[1778389038199,38.9,80769.65,0.0,-0.99063,1e-05,1.1297]
[1778389038294,38.9,80769.65,0.0,-0.99063,1e-05,1.1297]
[1778389038311,38.9,80769.65,0.0,-0.99063,1e-05,1.1297]
[1778389040649,38.9,80769.58,0.0,-0.99063,1e-05,1.12959]
[1778389043671,38.9,80763.58,0.0,-0.99072,1e-05,1.12042]
[1778389045794,38.9,80762.37,0.0,-0.99074,1e-05,1.11857]
[1778389045812,38.9,80762.37,0.0,-0.99074,1e-05,1.11857]
[1778389045916,38.9,80761.72,0.0,-0.99075,1e-05,1.11758]
[1778389046064,38.9,80761.72,0.0,-0.99075,1e-05,1.11758]
[1778389046692,38.9,80761.9,0.0,-0.99074,1e-05,1.11786]
[1778389051728,38.9,80761.97,0.0,-0.99076,1e-05,1.11569]
[1778389058777,38.9,80761.9,0.0,-0.99076,1e-05,1.11558]
[1778389063812,38.9,80760.74,0.0,-0.99078,1e-05,1.11382]
[1778389066979,38.9,80760.88,0.0,-0.99078,1e-05,1.11404]
[1778389067061,38.9,80760.88,0.0,-0.99078,1e-05,1.11404]
[1778389079924,38.9,80760.81,0.0,-0.99078,1e-05,1.11393]
[1778389085020,38.9,80761.62,0.0,-0.99077,1e-05,1.11516]
[1778389085066,38.9,80761.62,0.0,-0.99077,1e-05,1.11516]
[1778389085171,38.9,80761.62,0.0,-0.99077,1e-05,1.11516]
[1778389085311,38.9,80761.62,0.0,-0.99077,1e-05,1.11516]
[1778389085411,38.9,80761.2,0.0,-0.99077,1e-05,1.11452]
[1778389091001,38.9,80761.46,0.0,-0.99077,1e-05,1.11492]
[1778389099057,38.9,80761.15,0.0,-0.99077,1e-05,1.11445]
[1778389113155,38.9,80761.28,0.0,-0.99079,1e-05,1.11237]
[1778389122218,38.9,80761.31,0.0,-0.99079,1e-05,1.11242]
[1778389125010,38.9,80761.28,0.0,-0.99079,1e-05,1.11237]
[1778389125065,38.9,80761.28,0.0,-0.99079,1e-05,1.11237]
[1778389131286,38.9,80761.24,0.0,-0.99079,1e-05,1.11231]
[1778389141356,38.9,80761.24,0.0,-0.99079,1e-05,1.11231]
[1778389151426,38.9,80761.24,0.0,-0.99079,1e-05,1.11231]
[1778389162503,38.9,80761.27,0.0,-0.99079,1e-05,1.11236]
[1778389167538,38.9,80761.31,0.0,-0.99079,1e-05,1.11242]
[1778389179634,38.9,80761.43,0.0,-0.99081,1e-05,1.11034]
[1778389191718,38.9,80761.4,0.0,-0.99081,1e-05,1.11029]
[1778389195746,38.9,80755.33,0.0,-0.99089,1e-05,1.10113]
[1778389196753,38.9,80749.4,0.0,-0.99098,1e-05,1.09224]
[1778389198553,38.9,80748.17,0.0,-0.99099,1e-05,1.0904]
[1778389198559,38.9,80748.17,0.0,-0.99099,1e-05,1.0904]
[1778389198718,38.9,80748.17,0.0,-0.99099,1e-05,1.0904]
[1778389198810,38.9,80748.17,0.0,-0.99099,1e-05,1.0904]
[1778389198816,38.9,80747.85,0.0,-0.991,1e-05,1.08992]
[1778389204809,38.9,80745.64,0.0,-0.99103,1e-05,1.08663]
[1778389211858,38.9,80745.6,0.0,-0.99103,1e-05,1.08657]
[1778389212955,38.9,80745.6,0.0,-0.99103,1e-05,1.08657]
[1778389213060,38.9,80745.6,0.0,-0.99103,1e-05,1.08657]
[1778389221928,38.9,80745.6,0.0,-0.99103,1e-05,1.08657]
[1778389227978,38.9,80745.26,0.0,-0.99103,1e-05,1.08606]
[1778389228985,38.9,80741.26,0.0,-0.99109,1e-05,1.08013]
[1778389232131,38.9,80736.96,0.0,-0.99117,1e-05,1.07156]
[1778389232310,38.9,80736.96,0.0,-0.99117,1e-05,1.07156]
[1778389232365,38.9,80736.96,0.0,-0.99117,1e-05,1.07156]
[1778389232560,38.9,80736.96,0.0,-0.99117,1e-05,1.07156]
[1778389233017,38.9,80736.89,0.0,-0.99117,1e-05,1.07146]
[1778389240205,38.9,80734.96,0.0,-0.99119,1e-05,1.06862]
[1778389240313,38.9,80734.96,0.0,-0.99119,1e-05,1.06862]
[1778389246109,38.9,80733.51,0.0,-0.99121,1e-05,1.06649]
[1778389248989,38.9,80733.51,0.0,-0.99121,1e-05,1.06649]
[1778389249062,38.9,80733.51,0.0,-0.99121,1e-05,1.06649]
[1778389249103,38.9,80733.51,0.0,-0.99121,1e-05,1.06649]
[1778389249309,38.9,80733.51,0.0,-0.99121,1e-05,1.06649]
[1778389249354,38.9,80733.51,0.0,-0.99121,1e-05,1.06649]
[1778389255980,38.9,80733.4,0.0,-0.99121,1e-05,1.06633]
[1778389256060,38.9,80733.4,0.0,-0.99121,1e-05,1.06633]
[1778389263227,38.9,80733.72,0.0,-0.99121,1e-05,1.0668]
[1778389270276,38.9,80732.39,0.0,-0.99123,1e-05,1.06485]
[1778389271283,38.9,80728.59,0.0,-0.99128,1e-05,1.0593]
[1778389273018,38.9,80728.59,0.0,-0.99128,1e-05,1.0593]
[1778389272290,38.9,80724.42,0.0,-0.99134,1e-05,1.05323]
[1778389273062,38.9,80724.42,0.0,-0.99134,1e-05,1.05323]
[1778389273182,38.9,80724.42,0.0,-0.99134,1e-05,1.05323]
[1778389273309,38.9,80724.42,0.0,-0.99134,1e-05,1.05323]
[1778389273410,38.9,80724.34,0.0,-0.99134,1e-05,1.05312]
[1778389279339,38.9,80717.26,0.0,-0.99143,1e-05,1.04289]
[1778389283133,38.9,80717.0,0.0,-0.99144,1e-05,1.04251]
[1778389283311,38.9,80717.0,0.0,-0.99144,1e-05,1.04251]
[1778389290416,38.9,80715.86,0.0,-0.99145,1e-05,1.04087]
[1778389298476,38.9,80716.22,0.0,-0.99146,1e-05,1.03922]
[1778389303511,38.9,80716.22,0.0,-0.99146,1e-05,1.03922]
[1778389308132,38.9,80715.53,0.0,-0.99147,1e-05,1.03823]
[1778389308311,38.9,80715.53,0.0,-0.99147,1e-05,1.03823]
[1778389308334,38.9,80715.53,0.0,-0.99147,1e-05,1.03823]
[1778389308562,38.9,80715.53,0.0,-0.99147,1e-05,1.03823]
[1778389308663,38.9,80715.39,0.0,-0.99147,1e-05,1.03803]
[1778389317609,38.9,80715.6,0.0,-0.99147,1e-05,1.03833]
[1778389322644,38.9,80716.64,0.0,-0.99146,1e-05,1.03983]
[1778389323491,38.9,80716.64,0.0,-0.99146,1e-05,1.03983]
[1778389323561,38.9,80716.64,0.0,-0.99146,1e-05,1.03983]
[1778389328903,38.9,80715.53,0.0,-0.99147,1e-05,1.03823]
[1778389328979,38.9,80715.53,0.0,-0.99147,1e-05,1.03823]
[1778389329062,38.9,80715.53,0.0,-0.99147,1e-05,1.03823]
[1778389329005,38.9,80715.35,0.0,-0.99148,1e-05,1.03798]
[1778389334728,38.9,80714.98,0.0,-0.99148,1e-05,1.03745]
[1778389335927,38.9,80714.98,0.0,-0.99148,1e-05,1.03745]
[1778389336041,38.9,80714.98,0.0,-0.99148,1e-05,1.03745]
[1778389336060,38.9,80714.98,0.0,-0.99148,1e-05,1.03745]
[1778389336742,38.9,80714.42,0.0,-0.99149,1e-05,1.03664]
[1778389342784,38.9,80714.09,0.0,-0.99149,1e-05,1.03617]
[1778389348826,38.9,80714.27,0.0,-0.99149,1e-05,1.03643]
[1778389349510,38.9,80714.27,0.0,-0.99149,1e-05,1.03643]
[1778389349562,38.9,80714.27,0.0,-0.99149,1e-05,1.03643]
[1778389349837,38.9,80714.27,0.0,-0.99149,1e-05,1.03643]
[1778389350063,38.9,80714.27,0.0,-0.99149,1e-05,1.03643]
[1778389350070,38.9,80714.31,0.0,-0.99149,1e-05,1.03649]
[1778389355875,38.9,80714.59,0.0,-0.9915,1e-05,1.03473]
[1778389363931,38.9,80716.84,0.0,-0.99147,1e-05,1.03795]
[1778389366206,38.9,80717.31,0.0,-0.99147,1e-05,1.03862]
[1778389366310,38.9,80717.31,0.0,-0.99147,1e-05,1.03862]
[1778389376015,38.9,80716.06,0.0,-0.99148,1e-05,1.03683]
[1778389378270,38.9,80715.26,0.0,-0.99149,1e-05,1.03569]
[1778389378310,38.9,80715.26,0.0,-0.99149,1e-05,1.03569]
[1778389378530,38.9,80715.26,0.0,-0.99149,1e-05,1.03569]
[1778389378558,38.9,80715.26,0.0,-0.99149,1e-05,1.03569]
[1778389378623,38.9,80715.26,0.0,-0.99149,1e-05,1.03569]
[1778389384071,38.9,80715.51,0.0,-0.99149,1e-05,1.03604]
[1778389389106,38.9,80715.44,0.0,-0.99149,1e-05,1.03594]
[1778389391416,38.9,80715.55,0.0,-0.99149,1e-05,1.0361]
[1778389391564,38.9,80715.55,0.0,-0.99149,1e-05,1.0361]
[1778389402197,38.9,80715.61,0.0,-0.99149,1e-05,1.03619]
[1778389404217,38.9,80723.41,0.0,-0.99138,1e-05,1.04741]
[1778389406144,38.9,80723.41,0.0,-0.99138,1e-05,1.04741]
[1778389406166,38.9,80724.11,0.0,-0.99138,1e-05,1.04842]
[1778389406311,38.9,80724.11,0.0,-0.99138,1e-05,1.04842]
[1778389406572,38.9,80724.11,0.0,-0.99138,1e-05,1.04842]
[1778389406811,38.9,80724.11,0.0,-0.99138,1e-05,1.04842]
[1778389406912,38.9,80725.32,0.0,-0.99136,1e-05,1.05017]
[1778389412272,38.9,80725.93,0.0,-0.99137,1e-05,1.04888]
[1778389413636,38.9,80725.93,0.0,-0.99137,1e-05,1.04888]
[1778389413811,38.9,80725.93,0.0,-0.99137,1e-05,1.04888]
[1778389418314,38.9,80732.18,0.0,-0.99128,1e-05,1.05795]
[1778389419321,38.9,80735.7,0.0,-0.99124,1e-05,1.06309]
[1778389420854,38.9,80735.7,0.0,-0.99124,1e-05,1.06309]
[1778389421064,38.9,80735.7,0.0,-0.99124,1e-05,1.06309]
[1778389421310,38.9,80735.88,0.0,-0.99123,1e-05,1.06336]
[1778389421560,38.9,80735.88,0.0,-0.99123,1e-05,1.06336]
[1778389421561,38.9,80735.92,0.0,-0.99123,1e-05,1.06342]
[1778389423349,38.9,80732.58,0.0,-0.99128,1e-05,1.05854]
[1778389426082,38.9,80731.76,0.0,-0.99129,1e-05,1.05734]
[1778389426314,38.9,80731.9,0.0,-0.99129,1e-05,1.05754]
[1778389431405,38.9,80731.94,0.0,-0.99129,1e-05,1.0576]
[1778389432412,38.9,80729.48,0.0,-0.99132,1e-05,1.05402]
[1778389433419,38.9,80719.87,0.0,-0.99145,1e-05,1.04013]
[1778389434962,38.9,80719.87,0.0,-0.99145,1e-05,1.04013]
[1778389435067,38.9,80719.87,0.0,-0.99145,1e-05,1.04013]
[1778389435166,38.9,80720.57,0.0,-0.99144,1e-05,1.04114]
[1778389435560,38.9,80720.57,0.0,-0.99144,1e-05,1.04114]
[1778389435815,38.9,80720.57,0.0,-0.99144,1e-05,1.04114]
[1778389437447,38.9,80720.67,0.0,-0.99144,1e-05,1.04129]
[1778389439461,38.9,80726.85,0.0,-0.99136,1e-05,1.05021]
[1778389441161,38.9,80726.85,0.0,-0.99136,1e-05,1.05021]
[1778389441311,38.9,80726.93,0.0,-0.99135,1e-05,1.05032]
[1778389446510,38.9,80728.47,0.0,-0.99133,1e-05,1.05256]
[1778389448115,38.9,80728.47,0.0,-0.99133,1e-05,1.05256]
[1778389448312,38.9,80728.74,0.0,-0.99133,1e-05,1.05295]
[1778389448628,38.9,80728.74,0.0,-0.99133,1e-05,1.05295]
[1778389448814,38.9,80728.74,0.0,-0.99133,1e-05,1.05295]
[1778389448913,38.9,80728.51,0.0,-0.99133,1e-05,1.05261]
[1778389454566,38.9,80730.28,0.0,-0.99131,1e-05,1.05519]
[1778389456763,38.9,80731.51,0.0,-0.99129,1e-05,1.05698]
[1778389456807,38.9,80731.51,0.0,-0.99129,1e-05,1.05698]
[1778389462623,38.9,80731.06,0.0,-0.9913,1e-05,1.05632]
[1778389467215,38.9,80731.11,0.0,-0.9913,1e-05,1.05639]
[1778389467310,38.9,80731.5,0.0,-0.99129,1e-05,1.05696]
[1778389468065,38.9,80731.5,0.0,-0.99129,1e-05,1.05696]
[1778389468163,38.9,80731.54,0.0,-0.99129,1e-05,1.05702]
[1778389468310,38.9,80731.54,0.0,-0.99129,1e-05,1.05702]
[1778389469567,38.9,80731.4,0.0,-0.99129,1e-05,1.05682]
[1778389473700,38.9,80734.02,0.0,-0.99128,1e-05,1.05844]
[1778389475241,38.9,80734.02,0.0,-0.99128,1e-05,1.05844]
[1778389475309,38.9,80735.57,0.0,-0.99126,1e-05,1.0607]
[1778389476241,38.9,80735.57,0.0,-0.99126,1e-05,1.0607]
[1778389476309,38.9,80737.8,0.0,-0.99122,1e-05,1.06396]
[1778389477112,38.9,80737.66,0.0,-0.99123,1e-05,1.06376]
[1778389482763,38.9,80738.67,0.0,-0.99121,1e-05,1.06524]
[1778389484372,38.9,80738.35,0.0,-0.99122,1e-05,1.06477]
[1778389484564,38.9,80738.35,0.0,-0.99122,1e-05,1.06477]
[1778389488805,38.9,80735.69,0.0,-0.99125,1e-05,1.06088]
[1778389490248,38.9,80735.69,0.0,-0.99125,1e-05,1.06088]
[1778389490309,38.9,80734.79,0.0,-0.99127,1e-05,1.05956]
[1778389491437,38.9,80734.47,0.0,-0.99127,1e-05,1.0591]
[1778389491560,38.9,80734.47,0.0,-0.99127,1e-05,1.0591]
[1778389491826,38.9,80734.63,0.0,-0.99127,1e-05,1.05933]
[1778389496862,38.9,80734.55,0.0,-0.99127,1e-05,1.05921]
[1778389501897,38.9,80735.87,0.0,-0.99125,1e-05,1.06114]
[1778389507944,38.9,80739.72,0.0,-0.9912,1e-05,1.06678]
[1778389509206,38.9,80739.72,0.0,-0.9912,1e-05,1.06678]
[1778389509313,38.9,80740.63,0.0,-0.99119,1e-05,1.06812]
[1778389521038,38.9,80743.45,0.0,-0.99115,1e-05,1.07227]
[1778389526073,38.9,80741.53,0.0,-0.99117,1e-05,1.06944]
[1778389529095,38.9,80737.05,0.0,-0.99124,1e-05,1.06287]
[1778389529859,38.9,80737.05,0.0,-0.99124,1e-05,1.06287]
[1778389530061,38.9,80737.05,0.0,-0.99124,1e-05,1.06287]
[1778389530926,38.9,80737.54,0.0,-0.99123,1e-05,1.06358]
[1778389531061,38.9,80737.54,0.0,-0.99123,1e-05,1.06358]
[1778389531109,38.9,80737.56,0.0,-0.99125,1e-05,1.06141]
[1778389536144,38.9,80735.64,0.0,-0.99127,1e-05,1.05861]
[1778389543193,38.9,80735.57,0.0,-0.99127,1e-05,1.0585]
[1778389550242,38.9,80735.41,0.0,-0.99128,1e-05,1.05827]
[1778389555277,38.9,80735.43,0.0,-0.99127,1e-05,1.0583]
[1778389561319,38.9,80735.43,0.0,-0.99127,1e-05,1.0583]
[1778389567361,38.9,80735.17,0.0,-0.99128,1e-05,1.05792]
[1778389573403,38.9,80734.98,0.0,-0.99128,1e-05,1.05764]
[1778389575961,38.9,80735.25,0.0,-0.99128,1e-05,1.05804]
[1778389576065,38.9,80735.25,0.0,-0.99128,1e-05,1.05804]
[1778389581459,38.9,80735.17,0.0,-0.99128,1e-05,1.05792]
[1778389586494,38.9,80735.06,0.0,-0.99128,1e-05,1.05776]
[1778389596566,38.9,80735.06,0.0,-0.9913,1e-05,1.05557]
[1778389606636,38.9,80735.06,0.0,-0.9913,1e-05,1.05557]
[1778389611671,38.9,80735.0,0.0,-0.9913,1e-05,1.05548]
[1778389617713,38.9,80734.89,0.0,-0.9913,1e-05,1.05532]
[1778389630804,38.9,80734.89,0.0,-0.9913,1e-05,1.05532]
[1778389633195,38.9,80733.69,0.0,-0.99132,1e-05,1.05357]
[1778389633310,38.9,80733.69,0.0,-0.99132,1e-05,1.05357]
[1778389634427,38.9,80733.44,0.0,-0.99132,1e-05,1.05321]
[1778389634561,38.9,80733.44,0.0,-0.99132,1e-05,1.05321]
[1778389634832,38.9,80733.41,0.0,-0.99132,1e-05,1.05317]
[1778389641881,38.9,80733.86,0.0,-0.99131,1e-05,1.05382]
[1778389643155,38.9,80733.86,0.0,-0.99131,1e-05,1.05382]
[1778389643310,38.9,80733.86,0.0,-0.99131,1e-05,1.05382]
[1778389643369,38.9,80737.01,0.0,-0.99127,1e-05,1.05841]
[1778389647975,38.9,80738.02,0.0,-0.99126,1e-05,1.05988]
[1778389648063,38.9,80738.02,0.0,-0.99126,1e-05,1.05988]
[1778389648286,38.9,80738.02,0.0,-0.99126,1e-05,1.05988]
[1778389648310,38.9,80738.02,0.0,-0.99126,1e-05,1.05988]
[1778389648332,38.9,80739.19,0.0,-0.99124,1e-05,1.06159]
[1778389653965,38.9,80739.33,0.0,-0.99126,1e-05,1.05959]
[1778389661018,38.9,80739.38,0.0,-0.99126,1e-05,1.05967]
[1778389662501,38.9,80739.38,0.0,-0.99126,1e-05,1.05967]
[1778389662558,38.9,80739.38,0.0,-0.99126,1e-05,1.05967]
[1778389668067,38.9,80739.14,0.0,-0.99126,1e-05,1.05932]
[1778389676123,38.9,80739.07,0.0,-0.99126,1e-05,1.05921]
[1778389677130,38.9,80733.54,0.0,-0.99134,1e-05,1.05116]
[1778389677892,38.9,80733.54,0.0,-0.99134,1e-05,1.05116]
[1778389678060,38.9,80733.54,0.0,-0.99134,1e-05,1.05116]
[1778389679403,38.9,80733.02,0.0,-0.99134,1e-05,1.05041]
[1778389679462,38.9,80732.56,0.0,-0.99135,1e-05,1.04974]
[1778389679560,38.9,80732.56,0.0,-0.99135,1e-05,1.04974]
[1778389684128,38.9,80732.21,0.0,-0.99135,1e-05,1.04924]
[1778389684309,38.9,80732.21,0.0,-0.99135,1e-05,1.04924]
[1778389692235,38.9,80734.19,0.0,-0.99133,1e-05,1.05211]
[1778389698277,38.9,80732.57,0.0,-0.99135,1e-05,1.04976]
[1778389699971,38.9,80732.46,0.0,-0.99135,1e-05,1.0496]
[1778389700061,38.9,80732.46,0.0,-0.99135,1e-05,1.0496]
[1778389701388,38.9,80732.44,0.0,-0.99135,1e-05,1.04957]
[1778389701484,38.9,80732.18,0.0,-0.99135,1e-05,1.04919]
[1778389701562,38.9,80732.18,0.0,-0.99135,1e-05,1.04919]
[1778389707340,38.9,80731.74,0.0,-0.99136,1e-05,1.04855]
[1778389713382,38.9,80733.26,0.0,-0.99136,1e-05,1.04857]
[1778389714043,38.9,80733.26,0.0,-0.99136,1e-05,1.04857]
[1778389714061,38.9,80733.26,0.0,-0.99136,1e-05,1.04857]
[1778389714390,38.9,80735.76,0.0,-0.99132,1e-05,1.0522]
[1778389719424,38.9,80735.44,0.0,-0.99133,1e-05,1.05173]
[1778389725466,38.9,80736.52,0.0,-0.99131,1e-05,1.0533]
[1778389726131,38.9,80736.52,0.0,-0.99131,1e-05,1.0533]
[1778389726307,38.9,80736.52,0.0,-0.99131,1e-05,1.0533]
[1778389728110,38.9,80736.6,0.0,-0.99131,1e-05,1.05342]
[1778389728308,38.9,80736.6,0.0,-0.99131,1e-05,1.05342]
[1778389728487,38.9,80736.84,0.0,-0.99131,1e-05,1.05377]
[1778389733522,38.9,80737.45,0.0,-0.9913,1e-05,1.05465]
[1778389738557,38.9,80737.47,0.0,-0.9913,1e-05,1.05468]
[1778389742857,38.9,80737.96,0.0,-0.99129,1e-05,1.0554]
[1778389743059,38.9,80737.96,0.0,-0.99129,1e-05,1.0554]
[1778389748627,38.9,80737.93,0.0,-0.99129,1e-05,1.05535]
[1778389756683,38.9,80737.99,0.0,-0.99129,1e-05,1.05544]
[1778389766753,38.9,80737.99,0.0,-0.99129,1e-05,1.05544]
[1778389772795,38.9,80737.91,0.0,-0.99131,1e-05,1.05313]
[1778389780486,38.9,80737.85,0.0,-0.99131,1e-05,1.05304]
[1778389780557,38.9,80737.85,0.0,-0.99131,1e-05,1.05304]
[1778389782935,38.9,80741.01,0.0,-0.99127,1e-05,1.05764]
[1778389783059,38.9,80741.01,0.0,-0.99127,1e-05,1.05764]
[1778389783149,38.9,80740.87,0.0,-0.99127,1e-05,1.05744]
[1778389788908,38.9,80742.25,0.0,-0.99125,1e-05,1.05946]
[1778389796964,38.9,80742.49,0.0,-0.99125,1e-05,1.05981]
[1778389802043,38.9,80742.52,0.0,-0.99125,1e-05,1.05985]
[1778389803564,38.9,80744.29,0.0,-0.99122,1e-05,1.06244]
[1778389808048,38.9,80748.01,0.0,-0.99117,1e-05,1.0679]
[1778389808691,38.9,80748.01,0.0,-0.99117,1e-05,1.0679]
[1778389808809,38.9,80748.01,0.0,-0.99117,1e-05,1.0679]
[1778389808945,38.9,80748.01,0.0,-0.99117,1e-05,1.0679]
[1778389809058,38.9,80748.01,0.0,-0.99117,1e-05,1.0679]
[1778389809160,38.9,80748.5,0.0,-0.99117,1e-05,1.06862]
[1778389817111,38.9,80748.82,0.0,-0.99116,1e-05,1.06909]
[1778389820132,38.9,80751.15,0.0,-0.99113,1e-05,1.07253]
[1778389823670,38.9,80751.91,0.0,-0.99112,1e-05,1.07365]
[1778389823808,38.9,80751.91,0.0,-0.99112,1e-05,1.07365]
[1778389824596,38.9,80751.91,0.0,-0.99112,1e-05,1.07365]
[1778389824627,38.9,80751.91,0.0,-0.99112,1e-05,1.07365]
[1778389824820,38.9,80751.91,0.0,-0.99112,1e-05,1.07365]
[1778389831210,38.9,80751.66,0.0,-0.99114,1e-05,1.07106]
[1778389839266,38.9,80751.79,0.0,-0.99114,1e-05,1.07125]
[1778389840305,38.9,80751.79,0.0,-0.99114,1e-05,1.07125]
[1778389840564,38.9,80751.79,0.0,-0.99114,1e-05,1.07125]
[1778389840649,38.9,80751.81,0.0,-0.99114,1e-05,1.07128]
[1778389841299,38.9,80751.81,0.0,-0.99114,1e-05,1.07128]
[1778389841313,38.9,80751.81,0.0,-0.99114,1e-05,1.07128]
[1778389849337,38.9,80752.04,0.0,-0.99114,1e-05,1.07162]
[1778389859407,38.9,80752.06,0.0,-0.99114,1e-05,1.07165]
[1778389862662,38.9,80754.23,0.0,-0.99111,1e-05,1.07485]
[1778389862813,38.9,80754.04,0.0,-0.99111,1e-05,1.07457]
[1778389863435,38.9,80754.1,0.0,-0.99111,1e-05,1.07466]
[1778389863857,38.9,80754.1,0.0,-0.99111,1e-05,1.07466]
[1778389864064,38.9,80754.1,0.0,-0.99111,1e-05,1.07466]
[1778389870487,38.9,80754.22,0.0,-0.99111,1e-05,1.07484]
[1778389872818,38.9,80754.64,0.0,-0.9911,1e-05,1.07546]
[1778389873062,38.9,80754.64,0.0,-0.9911,1e-05,1.07546]
[1778389874084,38.9,80754.64,0.0,-0.9911,1e-05,1.07546]
[1778389874311,38.9,80754.64,0.0,-0.9911,1e-05,1.07546]
[1778389874515,38.9,80754.6,0.0,-0.9911,1e-05,1.0754]
[1778389879550,38.9,80754.64,0.0,-0.9911,1e-05,1.07546]
[1778389889364,38.9,80754.64,0.0,-0.9911,1e-05,1.07546]
[1778389898683,38.9,80754.46,0.0,-0.99112,1e-05,1.07297]
[1778389903718,38.9,80754.46,0.0,-0.99112,1e-05,1.07297]
[1778389906739,38.9,80752.09,0.0,-0.99115,1e-05,1.06947]
[1778389907834,38.9,80752.09,0.0,-0.99115,1e-05,1.06947]
[1778389908062,38.9,80752.09,0.0,-0.99115,1e-05,1.06947]
[1778389908121,38.9,80749.95,0.0,-0.99118,1e-05,1.06632]
[1778389908831,38.9,80749.95,0.0,-0.99118,1e-05,1.06632]
[1778389909063,38.9,80749.95,0.0,-0.99118,1e-05,1.06632]
[1778389919831,38.9,80750.2,0.0,-0.99118,1e-05,1.06669]
[1778389924422,38.9,80750.59,0.0,-0.99117,1e-05,1.06726]
[1778389924559,38.9,80750.59,0.0,-0.99117,1e-05,1.06726]
[1778389924624,38.9,80750.59,0.0,-0.99117,1e-05,1.06726]
[1778389924974,38.9,80750.59,0.0,-0.99117,1e-05,1.06726]
[1778389925064,38.9,80750.59,0.0,-0.99117,1e-05,1.06726]
[1778389932926,38.9,80751.41,0.0,-0.99116,1e-05,1.06847]
[1778389937961,38.9,80750.93,0.0,-0.99117,1e-05,1.06776]
[1778389942996,38.9,80750.76,0.0,-0.99117,1e-05,1.06751]
[1778389949039,38.9,80750.81,0.0,-0.99117,1e-05,1.06758]
[1778389952423,38.9,80749.04,0.0,-0.99121,1e-05,1.06277]
[1778389952559,38.9,80749.04,0.0,-0.99121,1e-05,1.06277]
[1778389952637,38.9,80749.04,0.0,-0.99121,1e-05,1.06277]
[1778389953727,38.9,80749.04,0.0,-0.99121,1e-05,1.06277]
[1778389953812,38.9,80748.41,0.0,-0.99122,1e-05,1.06185]
[1778389958102,38.9,80745.82,0.0,-0.99126,1e-05,1.05806]
[1778389962397,38.9,80745.78,0.0,-0.99126,1e-05,1.058]
[1778389962559,38.9,80745.78,0.0,-0.99126,1e-05,1.058]
[1778389962658,38.9,80745.78,0.0,-0.99126,1e-05,1.058]
[1778389963491,38.9,80745.78,0.0,-0.99126,1e-05,1.058]
[1778389963562,38.9,80745.78,0.0,-0.99126,1e-05,1.058]
[1778389969662,38.9,80746.42,0.0,-0.99125,1e-05,1.05894]
[1778389969706,38.9,80747.03,0.0,-0.99124,1e-05,1.05983]
[1778389969815,38.9,80747.03,0.0,-0.99124,1e-05,1.05983]
[1778389970744,38.9,80747.03,0.0,-0.99124,1e-05,1.05983]
[1778389970769,38.9,80747.03,0.0,-0.99124,1e-05,1.05983]
[1778389970811,38.9,80747.03,0.0,-0.99124,1e-05,1.05983]
[1778389976228,38.9,80747.43,0.0,-0.99123,1e-05,1.06041]
[1778389981263,38.9,80746.83,0.0,-0.99124,1e-05,1.05953]
[1778389987305,38.9,80746.87,0.0,-0.99124,1e-05,1.05959]
[1778389996370,38.9,80747.11,0.0,-0.99124,1e-05,1.05994]
[1778390001405,38.9,80747.22,0.0,-0.99124,1e-05,1.0601]
[1778390003419,38.9,80740.75,0.0,-0.99133,1e-05,1.05067]
[1778390004932,38.9,80738.71,0.0,-0.99135,1e-05,1.04771]
[1778390005067,38.9,80738.71,0.0,-0.99135,1e-05,1.04771]
[1778390005434,38.9,80738.5,0.0,-0.99136,1e-05,1.04741]
[1778390006491,38.9,80738.5,0.0,-0.99136,1e-05,1.04741]
[1778390006560,38.9,80738.5,0.0,-0.99136,1e-05,1.04741]
[1778390020540,38.9,80737.68,0.0,-0.99138,1e-05,1.04404]
[1778390022574,38.9,80737.04,0.0,-0.99139,1e-05,1.04311]
[1778390022811,38.9,80737.04,0.0,-0.99139,1e-05,1.04311]
[1778390022761,38.9,80737.04,0.0,-0.99139,1e-05,1.04311]
[1778390022878,38.9,80737.04,0.0,-0.99139,1e-05,1.04311]
[1778390023936,38.9,80737.04,0.0,-0.99139,1e-05,1.04311]
[1778390024069,38.9,80737.04,0.0,-0.99139,1e-05,1.04311]
[1778390029603,38.9,80733.12,0.0,-0.99145,1e-05,1.03746]
[1778390030078,38.9,80733.12,0.0,-0.99145,1e-05,1.03746]
[1778390030318,38.9,80733.12,0.0,-0.99145,1e-05,1.03746]
[1778390030610,38.9,80732.97,0.0,-0.99145,1e-05,1.03725]
[1778390031688,38.9,80732.97,0.0,-0.99145,1e-05,1.03725]
[1778390031810,38.9,80732.97,0.0,-0.99145,1e-05,1.03725]
[1778390042695,38.9,80735.2,0.0,-0.99142,1e-05,1.04046]
[1778390043954,38.9,80736.31,0.0,-0.9914,1e-05,1.04206]
[1778390044063,38.9,80736.31,0.0,-0.9914,1e-05,1.04206]
[1778390044709,38.9,80736.34,0.0,-0.9914,1e-05,1.0421]
[1778390045480,38.9,80736.34,0.0,-0.9914,1e-05,1.0421]
[1778390045569,38.9,80736.34,0.0,-0.9914,1e-05,1.0421]
[1778390050751,38.9,80738.15,0.0,-0.99138,1e-05,1.04472]
[1778390051575,38.9,80738.15,0.0,-0.99138,1e-05,1.04472]
[1778390051814,38.9,80738.15,0.0,-0.99138,1e-05,1.04472]
[1778390058063,38.9,80738.18,0.0,-0.99138,1e-05,1.04476]
[1778390058314,38.9,80738.18,0.0,-0.99138,1e-05,1.04476]
[1778390058331,38.9,80738.18,0.0,-0.99138,1e-05,1.04476]
[1778390063847,38.9,80738.71,0.0,-0.99137,1e-05,1.04553]
[1778390064854,38.9,80740.76,0.0,-0.99134,1e-05,1.04849]
[1778390065861,38.9,80746.34,0.0,-0.99127,1e-05,1.05661]
[1778390066925,38.9,80746.37,0.0,-0.99127,1e-05,1.05666]
[1778390067064,38.9,80746.37,0.0,-0.99127,1e-05,1.05666]
[1778390076938,38.9,80745.67,0.0,-0.99129,1e-05,1.05343]
[1778390078396,38.9,80745.67,0.0,-0.99129,1e-05,1.05343]
[1778390078559,38.9,80745.67,0.0,-0.99129,1e-05,1.05343]
[1778390078660,38.9,80745.67,0.0,-0.99129,1e-05,1.05343]
[1778390079777,38.9,80745.67,0.0,-0.99129,1e-05,1.05343]
[1778390079815,38.9,80745.67,0.0,-0.99129,1e-05,1.05343]
[1778390084545,38.9,80746.03,0.0,-0.99129,1e-05,1.05396]
[1778390084559,38.9,80746.03,0.0,-0.99129,1e-05,1.05396]
[1778390084697,38.9,80750.98,0.0,-0.99122,1e-05,1.06119]
[1778390086183,38.9,80752.68,0.0,-0.9912,1e-05,1.06368]
[1778390086313,38.9,80752.68,0.0,-0.9912,1e-05,1.06368]
[1778390092043,38.9,80753.6,0.0,-0.99119,1e-05,1.06503]
[1778390095126,38.9,80753.64,0.0,-0.99119,1e-05,1.06509]
[1778390095310,38.9,80753.64,0.0,-0.99119,1e-05,1.06509]
[1778390095359,38.9,80753.67,0.0,-0.99118,1e-05,1.06514]
[1778390096587,38.9,80753.67,0.0,-0.99118,1e-05,1.06514]
[1778390096810,38.9,80753.67,0.0,-0.99118,1e-05,1.06514]
[1778390102113,38.9,80753.68,0.0,-0.99118,1e-05,1.06515]
[1778390107620,38.9,80754.08,0.0,-0.99118,1e-05,1.06574]
[1778390113190,38.9,80754.06,0.0,-0.99118,1e-05,1.06571]
[1778390119232,38.9,80752.76,0.0,-0.9912,1e-05,1.0638]
[1778390120758,38.9,80752.76,0.0,-0.9912,1e-05,1.0638]
[1778390120808,38.9,80752.76,0.0,-0.9912,1e-05,1.0638]
[1778390120811,38.9,80752.89,0.0,-0.9912,1e-05,1.06399]
[1778390122439,38.9,80752.89,0.0,-0.9912,1e-05,1.06399]
[1778390122561,38.9,80752.89,0.0,-0.9912,1e-05,1.06399]
[1778390127989,38.9,80754.13,0.0,-0.99118,1e-05,1.06581]
[1778390128060,38.9,80754.13,0.0,-0.99118,1e-05,1.06581]
[1778390128295,38.9,80761.23,0.0,-0.99108,1e-05,1.07629]
[1778390130076,38.9,80762.33,0.0,-0.99106,1e-05,1.07792]
[1778390130311,38.9,80762.33,0.0,-0.99106,1e-05,1.07792]
[1778390134167,38.9,80763.4,0.0,-0.99107,1e-05,1.07727]
[1778390134310,38.9,80763.4,0.0,-0.99107,1e-05,1.07727]
[1778390134337,38.9,80763.92,0.0,-0.99106,1e-05,1.07805]
[1778390135610,38.9,80763.92,0.0,-0.99106,1e-05,1.07805]
[1778390135814,38.9,80763.92,0.0,-0.99106,1e-05,1.07805]
[1778390139372,38.9,80769.12,0.0,-0.99099,1e-05,1.08579]
[1778390140029,38.9,80769.12,0.0,-0.99099,1e-05,1.08579]
[1778390140058,38.9,80769.12,0.0,-0.99099,1e-05,1.08579]
[1778390140379,38.9,80772.2,0.0,-0.99094,1e-05,1.09039]
[1778390142306,38.9,80772.83,0.0,-0.99094,1e-05,1.09134]
[1778390142560,38.9,80772.83,0.0,-0.99094,1e-05,1.09134]
[1778390144407,38.9,80774.47,0.0,-0.99091,1e-05,1.0938]
[1778390149442,38.9,80776.39,0.0,-0.99089,1e-05,1.09669]
[1778390153401,38.9,80776.27,0.0,-0.99089,1e-05,1.0965]
[1778390153563,38.9,80776.27,0.0,-0.99089,1e-05,1.0965]
[1778390153751,38.9,80776.71,0.0,-0.99088,1e-05,1.09717]
[1778390155879,38.9,80776.68,0.0,-0.99088,1e-05,1.09712]
[1778390156062,38.9,80776.61,0.0,-0.99088,1e-05,1.09702]
[1778390161526,38.9,80776.54,0.0,-0.99088,1e-05,1.09691]
[1778390167889,38.9,80776.57,0.0,-0.99088,1e-05,1.09696]
[1778390169565,38.9,80776.45,0.0,-0.99088,1e-05,1.09678]
[1778390170818,38.9,80776.45,0.0,-0.99088,1e-05,1.09678]
[1778390170857,38.9,80776.45,0.0,-0.99088,1e-05,1.09678]
[1778390171063,38.9,80776.45,0.0,-0.99088,1e-05,1.09678]
[1778390176631,38.9,80775.03,0.0,-0.9909,1e-05,1.09464]
[1778390185699,38.9,80774.25,0.0,-0.99092,1e-05,1.09347]
[1778390187677,38.9,80775.04,0.0,-0.9909,1e-05,1.09466]
[1778390187815,38.9,80775.04,0.0,-0.9909,1e-05,1.09466]
[1778390188495,38.9,80775.04,0.0,-0.9909,1e-05,1.09466]
[1778390188561,38.9,80775.04,0.0,-0.9909,1e-05,1.09466]
[1778390189727,38.9,80775.09,0.0,-0.9909,1e-05,1.09473]
[1778390191741,38.9,80775.4,0.0,-0.99092,1e-05,1.09293]
[1778390196776,38.9,80775.56,0.0,-0.99092,1e-05,1.09317]
[1778390201811,38.9,80775.48,0.0,-0.99092,1e-05,1.09305]
[1778390210874,38.9,80775.01,0.0,-0.99092,1e-05,1.09235]
[1778390212888,38.9,80771.28,0.0,-0.99098,1e-05,1.08676]
[1778390213895,38.9,80768.14,0.0,-0.99102,1e-05,1.08208]
[1778390214841,38.9,80768.14,0.0,-0.99102,1e-05,1.08208]
[1778390214902,38.9,80762.84,0.0,-0.99109,1e-05,1.07421]
[1778390215065,38.9,80762.84,0.0,-0.99109,1e-05,1.07421]
[1778390219783,38.9,80760.78,0.0,-0.99112,1e-05,1.07116]
[1778390219811,38.9,80760.78,0.0,-0.99112,1e-05,1.07116]
[1778390219955,38.9,80760.78,0.0,-0.99112,1e-05,1.07116]
[1778390224972,38.9,80759.23,0.0,-0.99114,1e-05,1.06888]
[1778390226471,38.9,80758.33,0.0,-0.99116,1e-05,1.06755]
[1778390226560,38.9,80758.33,0.0,-0.99116,1e-05,1.06755]
[1778390236049,38.9,80759.05,0.0,-0.99115,1e-05,1.06861]
[1778390240254,38.9,80759.36,0.0,-0.99114,1e-05,1.06907]
[1778390240314,38.9,80759.36,0.0,-0.99114,1e-05,1.06907]
[1778390241567,38.9,80759.5,0.0,-0.99114,1e-05,1.06927]
[1778390241809,38.9,80759.5,0.0,-0.99114,1e-05,1.06927]
[1778390241816,38.9,80759.7,0.0,-0.99114,1e-05,1.06957]
[1778390249143,38.9,80759.98,0.0,-0.99113,1e-05,1.06998]
[1778390250330,38.9,80759.98,0.0,-0.99113,1e-05,1.06998]
[1778390250562,38.9,80759.98,0.0,-0.99113,1e-05,1.06998]
[1778390261227,38.9,80759.86,0.0,-0.99115,1e-05,1.06758]
[1778390266263,38.9,80760.19,0.0,-0.99115,1e-05,1.06807]
[1778390267270,38.9,80766.69,0.0,-0.99106,1e-05,1.07768]
[1778390268677,38.9,80766.69,0.0,-0.99106,1e-05,1.07768]
[1778390268811,38.9,80766.69,0.0,-0.99106,1e-05,1.07768]
[1778390269887,38.9,80766.83,0.0,-0.99106,1e-05,1.07789]
[1778390270063,38.9,80766.83,0.0,-0.99106,1e-05,1.07789]
[1778390270291,38.9,80766.76,0.0,-0.99106,1e-05,1.07778]
[1778390274319,38.9,80771.27,0.0,-0.99099,1e-05,1.0845]
[1778390275477,38.9,80771.27,0.0,-0.99099,1e-05,1.0845]
[1778390275566,38.9,80771.27,0.0,-0.99099,1e-05,1.0845]
[1778390281368,38.9,80772.14,0.0,-0.99098,1e-05,1.0858]
[1778390286403,38.9,80771.74,0.0,-0.99099,1e-05,1.0852]
[1778390291438,38.9,80772.34,0.0,-0.99098,1e-05,1.0861]
[1778390296473,38.9,80772.06,0.0,-0.99098,1e-05,1.08568]
[1778390302465,38.9,80772.23,0.0,-0.99098,1e-05,1.08593]
[1778390307550,38.9,80772.31,0.0,-0.99098,1e-05,1.08605]
[1778390312585,38.9,80772.4,0.0,-0.991,1e-05,1.08393]
[1778390314955,38.9,80772.07,0.0,-0.991,1e-05,1.08344]
[1778390315061,38.9,80772.07,0.0,-0.991,1e-05,1.08344]
[1778390316290,38.9,80772.07,0.0,-0.991,1e-05,1.08344]
[1778390316310,38.9,80772.07,0.0,-0.991,1e-05,1.08344]
[1778390316391,38.9,80772.07,0.0,-0.991,1e-05,1.08344]
[1778390322655,38.9,80772.25,0.0,-0.991,1e-05,1.08371]
[1778390329704,38.9,80771.97,0.0,-0.991,1e-05,1.08329]
[1778390337760,38.9,80772.11,0.0,-0.991,1e-05,1.0835]
[1778390347830,38.91,80772.21,0.0,-0.99099,1e-05,1.08438]
[1778390353872,38.91,80771.48,0.0,-0.991,1e-05,1.0838]
[1778390361928,38.91,80764.68,0.0,-0.99109,1e-05,1.0742]
[1778390362935,38.91,80761.57,0.0,-0.99113,1e-05,1.06967]
[1778390363248,38.91,80761.57,0.0,-0.99113,1e-05,1.06967]
[1778390363312,38.91,80761.57,0.0,-0.99113,1e-05,1.06967]
[1778390363943,38.92,80762.23,0.0,-0.99111,1e-05,1.07171]
[1778390370992,38.93,80762.87,0.0,-0.99109,1e-05,1.07412]
[1778390377034,38.93,80762.76,0.0,-0.9911,1e-05,1.07224]
[1778390380100,38.93,80761.9,0.0,-0.99111,1e-05,1.07106]
[1778390380171,38.93,80761.9,0.0,-0.99111,1e-05,1.07124]
[1778390380307,38.93,80761.9,0.0,-0.99111,1e-05,1.07124]
[1778390382864,38.93,80762.04,0.0,-0.99111,1e-05,1.07163]
[1778390383062,38.93,80762.04,0.0,-0.99111,1e-05,1.07163]
[1778390389121,38.94,80762.13,0.0,-0.9911,1e-05,1.07238]
[1778390397177,38.94,80762.11,0.0,-0.9911,1e-05,1.07304]
[1778390404226,38.95,80762.22,0.0,-0.99109,1e-05,1.07378]
[1778390413290,38.95,80762.32,0.0,-0.99108,1e-05,1.07466]
[1778390418325,38.95,80762.01,0.0,-0.99108,1e-05,1.0746]
[1778390423360,38.96,80762.01,0.0,-0.99108,1e-05,1.07502]
[1778390428395,38.96,80762.07,0.0,-0.99107,1e-05,1.07554]
[1778390433430,38.96,80762.57,0.0,-0.99108,1e-05,1.07447]
[1778390435727,38.96,80762.57,0.0,-0.99108,1e-05,1.07447]
[1778390435811,38.96,80762.57,0.0,-0.99108,1e-05,1.07447]
[1778390435904,38.96,80768.04,0.0,-0.991,1e-05,1.08277]
[1778390437683,38.96,80768.44,0.0,-0.99099,1e-05,1.08344]
[1778390437807,38.96,80768.44,0.0,-0.99099,1e-05,1.08344]
[1778390437891,38.96,80768.37,0.0,-0.99099,1e-05,1.08341]
[1778390443500,38.97,80766.36,0.0,-0.99102,1e-05,1.08088]
[1778390448535,38.97,80766.24,0.0,-0.99102,1e-05,1.0811]
[1778390454235,38.97,80765.25,0.0,-0.99103,1e-05,1.07995]
[1778390454311,38.97,80764.4,0.0,-0.99104,1e-05,1.07877]
[1778390459615,38.98,80764.0,0.0,-0.99104,1e-05,1.07868]
[1778390464650,38.98,80764.19,0.0,-0.99103,1e-05,1.07936]
[1778390473714,38.98,80757.56,0.0,-0.99112,1e-05,1.07024]
[1778390475121,38.98,80757.56,0.0,-0.99112,1e-05,1.07024]
[1778390475311,38.98,80756.09,0.0,-0.99114,1e-05,1.06826]
[1778390477140,38.98,80756.09,0.0,-0.99114,1e-05,1.06826]
[1778390477238,38.98,80756.09,0.0,-0.99113,1e-05,1.06846]
[1778390479756,38.99,80751.81,0.0,-0.99119,1e-05,1.06237]
[1778390481104,38.99,80751.81,0.0,-0.99119,1e-05,1.06237]
[1778390481311,38.99,80751.81,0.0,-0.99119,1e-05,1.06237]
[1778390481273,38.99,80749.08,0.0,-0.99123,1e-05,1.0586]
[1778390483794,38.99,80749.87,0.0,-0.99122,1e-05,1.05986]
[1778390483809,38.99,80749.87,0.0,-0.99122,1e-05,1.05986]
[1778390483895,38.99,80753.83,0.0,-0.99116,1e-05,1.06578]
[1778390486917,38.99,80753.59,0.0,-0.99116,1e-05,1.06562]
[1778390487063,38.99,80753.59,0.0,-0.99116,1e-05,1.06562]
[1778390488819,38.99,80756.87,0.0,-0.99111,1e-05,1.07075]
[1778390489877,38.99,80756.87,0.0,-0.99111,1e-05,1.07075]
[1778390490064,38.99,80756.87,0.0,-0.99111,1e-05,1.07075]
[1778390490175,38.99,80756.87,0.0,-0.99111,1e-05,1.07075]
[1778390490311,38.99,80756.87,0.0,-0.99111,1e-05,1.07075]
[1778390490210,38.99,80758.17,0.0,-0.99109,1e-05,1.07284]
[1778390491840,38.99,80760.84,0.0,-0.99107,1e-05,1.07464]
[1778390497201,39.0,80761.23,0.0,-0.99106,1e-05,1.07555]
[1778390497310,39.0,80761.23,0.0,-0.99106,1e-05,1.07555]
[1778390504931,39.0,80762.75,0.0,-0.99104,1e-05,1.07853]
[1778390506110,39.0,80762.75,0.0,-0.99104,1e-05,1.07853]
[1778390506308,39.0,80762.75,0.0,-0.99104,1e-05,1.07853]
[1778390508002,39.0,80763.26,0.0,-0.99103,1e-05,1.07945]
[1778390508061,39.0,80763.26,0.0,-0.99103,1e-05,1.07945]
[1778390508161,39.0,80763.74,0.0,-0.99102,1e-05,1.08032]
[1778390512696,39.0,80764.77,0.0,-0.991,1e-05,1.08201]
[1778390512812,39.0,80764.77,0.0,-0.991,1e-05,1.08201]
[1778390519031,39.01,80764.74,0.0,-0.991,1e-05,1.08265]
[1778390520142,39.01,80764.74,0.0,-0.991,1e-05,1.08265]
[1778390520309,39.01,80764.74,0.0,-0.991,1e-05,1.08265]
[1778390521621,39.01,80764.74,0.0,-0.991,1e-05,1.08273]
[1778390521814,39.01,80764.74,0.0,-0.991,1e-05,1.08273]
[1778390521842,39.01,80764.74,0.0,-0.991,1e-05,1.08281]
[1778390529106,39.01,80764.74,0.0,-0.99099,1e-05,1.08344]
[1778390534141,39.02,80768.51,0.0,-0.99093,1e-05,1.08947]
[1778390534888,39.02,80768.51,0.0,-0.99093,1e-05,1.08947]
[1778390535058,39.02,80768.51,0.0,-0.99093,1e-05,1.08947]
[1778390546227,39.02,80771.39,0.0,-0.99089,1e-05,1.0946]
[1778390547557,39.02,80773.1,0.0,-0.99086,1e-05,1.09722]
[1778390547810,39.02,80773.1,0.0,-0.99086,1e-05,1.09722]
[1778390549835,39.02,80773.85,0.0,-0.99085,1e-05,1.0984]
[1778390550060,39.02,80773.85,0.0,-0.99085,1e-05,1.0984]
[1778390550085,39.02,80773.85,0.0,-0.99085,1e-05,1.09845]
[1778390556299,39.02,80773.37,0.0,-0.99087,1e-05,1.09579]
[1778390557788,39.02,80773.37,0.0,-0.99087,1e-05,1.09579]
[1778390557810,39.02,80773.37,0.0,-0.99087,1e-05,1.09579]
[1778390571405,39.03,80773.58,0.0,-0.99086,1e-05,1.09682]
[1778390578615,39.03,80773.69,0.0,-0.99086,1e-05,1.09716]
[1778390584498,39.03,80773.91,0.0,-0.99085,1e-05,1.09791]
[1778390589533,39.03,80773.84,0.0,-0.99085,1e-05,1.09804]
[1778390603631,39.04,80773.95,0.0,-0.99084,1e-05,1.0989]
[1778390611687,39.04,80774.0,0.0,-0.99086,1e-05,1.09712]
[1778390612742,39.04,80774.0,0.0,-0.99086,1e-05,1.09712]
[1778390612809,39.04,80774.0,0.0,-0.99086,1e-05,1.09712]
[1778390615287,39.04,80775.24,0.0,-0.99084,1e-05,1.09909]
[1778390615310,39.04,80775.24,0.0,-0.99084,1e-05,1.09909]
[1778390615315,39.04,80775.01,0.0,-0.99084,1e-05,1.09885]
[1778390621757,39.04,80775.88,0.0,-0.99082,1e-05,1.10048]
[1778390627799,39.05,80775.92,0.0,-0.99082,1e-05,1.10086]
[1778390632085,39.05,80777.1,0.0,-0.9908,1e-05,1.1027]
[1778390632307,39.05,80777.1,0.0,-0.9908,1e-05,1.1027]
[1778390632319,39.05,80781.68,0.0,-0.99074,1e-05,1.10963]
[1778390640890,39.05,80782.59,0.0,-0.99072,1e-05,1.1112]
[1778390646932,39.05,80782.49,0.0,-0.99072,1e-05,1.11131]
[1778390654988,39.05,80782.59,0.0,-0.99072,1e-05,1.11181]
[1778390658009,39.05,80787.19,0.0,-0.99065,1e-05,1.11896]
[1778390658753,39.05,80787.19,0.0,-0.99065,1e-05,1.11896]
[1778390661359,39.05,80789.19,0.0,-0.99062,1e-05,1.12209]
[1778390661474,39.05,80789.19,0.0,-0.99062,1e-05,1.12209]
[1778390661713,39.05,80789.2,0.0,-0.99062,1e-05,1.12215]
[1778390662038,39.05,80790.17,0.0,-0.9906,1e-05,1.12364]
[1778390666994,39.05,80792.46,0.0,-0.99057,1e-05,1.1272]
[1778390667062,39.05,80792.46,0.0,-0.99057,1e-05,1.1272]
[1778390672108,39.05,80795.12,0.0,-0.99055,1e-05,1.12898]
[1778390677143,39.05,80795.06,0.0,-0.99055,1e-05,1.12889]
[1778390683188,39.05,80795.26,0.0,-0.99055,1e-05,1.1292]
[1778390688223,39.05,80795.65,0.0,-0.99054,1e-05,1.1298]
[1778390693258,39.05,80795.53,0.0,-0.99054,1e-05,1.12961]
[1778390700307,39.05,80795.36,0.0,-0.99055,1e-05,1.12935]
[1778390701561,39.05,80795.58,0.0,-0.99054,1e-05,1.12969]
[1778390703565,39.05,80795.58,0.0,-0.99054,1e-05,1.12969]
[1778390704317,39.05,80795.58,0.0,-0.99054,1e-05,1.12969]
[1778390704410,39.05,80795.58,0.0,-0.99054,1e-05,1.12969]
[1778390704563,39.05,80795.58,0.0,-0.99054,1e-05,1.12969]
[1778390708363,39.05,80798.09,0.0,-0.99051,1e-05,1.13356]
[1778390713398,39.05,80799.71,0.0,-0.99048,1e-05,1.13606]
[1778390714085,39.05,80799.71,0.0,-0.99048,1e-05,1.13606]
[1778390714308,39.05,80799.71,0.0,-0.99048,1e-05,1.13606]
[1778390719440,39.05,80798.16,0.0,-0.99051,1e-05,1.13367]
[1778390723468,39.05,80795.65,0.0,-0.99054,1e-05,1.1298]
[1778390725559,39.05,80795.61,0.0,-0.99054,1e-05,1.12974]
[1778390725729,39.05,80795.4,0.0,-0.99055,1e-05,1.12941]
[1778390725811,39.05,80795.4,0.0,-0.99055,1e-05,1.12941]
[1778390726489,39.05,80795.36,0.0,-0.99055,1e-05,1.12935]
[1778390737566,39.05,80792.71,0.0,-0.9906,1e-05,1.12296]
[1778390740977,39.05,80792.53,0.0,-0.99061,1e-05,1.12269]
[1778390741060,39.05,80792.53,0.0,-0.99061,1e-05,1.12269]
[1778390746629,39.05,80793.28,0.0,-0.9906,1e-05,1.12384]
[1778390751664,39.05,80792.71,0.0,-0.9906,1e-05,1.12296]
[1778390756699,39.05,80793.17,0.0,-0.9906,1e-05,1.12367]
[1778390762741,39.05,80792.9,0.0,-0.9906,1e-05,1.12325]
[1778390768783,39.05,80792.96,0.0,-0.9906,1e-05,1.12335]
[1778390770797,39.05,80795.51,0.0,-0.99056,1e-05,1.12726]
[1778390774399,39.05,80796.21,0.0,-0.99055,1e-05,1.12834]
[1778390774561,39.05,80796.21,0.0,-0.99055,1e-05,1.12834]
[1778390774496,39.05,80796.21,0.0,-0.99055,1e-05,1.12834]
[1778390774647,39.05,80796.21,0.0,-0.99055,1e-05,1.12834]
[1778390774812,39.05,80796.21,0.0,-0.99055,1e-05,1.12834]
[1778390777846,39.05,80799.96,0.0,-0.9905,1e-05,1.13412]
[1778390780322,39.05,80801.37,0.0,-0.99048,1e-05,1.1363]
[1778390780442,39.05,80801.37,0.0,-0.99048,1e-05,1.1363]
[1778390780562,39.05,80801.37,0.0,-0.99048,1e-05,1.1363]
[1778390780516,39.05,80801.77,0.0,-0.99047,1e-05,1.13692]
[1778390785902,39.05,80801.42,0.0,-0.99048,1e-05,1.13638]
[1778390793958,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390795625,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390795813,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390795826,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390796062,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390796130,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390804028,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390811081,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390811246,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390811312,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390811344,39.05,80801.45,0.0,-0.9905,1e-05,1.13409]
[1778390818126,39.05,80801.43,0.0,-0.9905,1e-05,1.13406]
[1778390825892,39.05,80801.36,0.0,-0.9905,1e-05,1.13395]
[1778390826061,39.05,80801.36,0.0,-0.9905,1e-05,1.13395]
[1778390826549,39.05,80801.36,0.0,-0.9905,1e-05,1.13395]
[1778390826558,39.05,80801.36,0.0,-0.9905,1e-05,1.13395]
[1778390826648,39.05,80801.36,0.0,-0.9905,1e-05,1.13395]
[1778390832224,39.05,80801.32,0.0,-0.9905,1e-05,1.13389]
[1778390836469,39.05,80800.46,0.0,-0.99051,1e-05,1.13256]
[1778390836559,39.05,80800.46,0.0,-0.99051,1e-05,1.13256]
[1778390836659,39.05,80800.4,0.0,-0.99051,1e-05,1.13247]
[1778390836729,39.05,80800.4,0.0,-0.99051,1e-05,1.13247]
[1778390836810,39.05,80800.4,0.0,-0.99051,1e-05,1.13247]
[1778390843302,39.05,80799.84,0.0,-0.99052,1e-05,1.1316]
[1778390848852,39.05,80800.0,0.0,-0.99052,1e-05,1.13185]
[1778390848993,39.05,80800.0,0.0,-0.99052,1e-05,1.13185]
[1778390849061,39.05,80800.0,0.0,-0.99052,1e-05,1.13185]
[1778390849345,39.05,80800.01,0.0,-0.99052,1e-05,1.13187]
[1778390854381,39.05,80800.3,0.0,-0.99053,1e-05,1.12999]
[1778390859417,39.05,80799.88,0.0,-0.99054,1e-05,1.12934]
[1778390860878,39.05,80798.65,0.0,-0.99056,1e-05,1.12744]
[1778390861063,39.05,80798.65,0.0,-0.99056,1e-05,1.12744]
[1778390861359,39.05,80798.65,0.0,-0.99056,1e-05,1.12744]
[1778390861560,39.05,80798.65,0.0,-0.99056,1e-05,1.12744]
[1778390861659,39.05,80797.81,0.0,-0.99057,1e-05,1.12615]
[1778390867474,39.05,80796.99,0.0,-0.99058,1e-05,1.12489]
[1778390872532,39.05,80795.87,0.0,-0.9906,1e-05,1.12318]
[1778390872562,39.05,80795.87,0.0,-0.9906,1e-05,1.12318]
[1778390872706,39.05,80795.87,0.0,-0.9906,1e-05,1.12318]
[1778390872631,39.05,80795.06,0.0,-0.99061,1e-05,1.12193]
[1778390872810,39.05,80795.06,0.0,-0.99061,1e-05,1.12193]
[1778390879347,39.05,80794.65,0.0,-0.99061,1e-05,1.12131]
[1778390879522,39.05,80794.65,0.0,-0.99061,1e-05,1.12131]
[1778390879568,39.05,80794.65,0.0,-0.99061,1e-05,1.12131]
[1778390879668,39.05,80794.5,0.0,-0.99062,1e-05,1.12108]
[1778390887618,39.05,80791.92,0.0,-0.99065,1e-05,1.11713]
[1778390892388,39.05,80791.85,0.0,-0.99065,1e-05,1.11702]
[1778390892557,39.05,80791.85,0.0,-0.99065,1e-05,1.11702]
[1778390892658,39.05,80791.85,0.0,-0.99065,1e-05,1.11702]
[1778390898695,39.05,80791.89,0.0,-0.99065,1e-05,1.11709]
[1778390904737,39.05,80792.06,0.0,-0.99065,1e-05,1.11735]
[1778390907995,39.05,80791.94,0.0,-0.99065,1e-05,1.11716]
[1778390908061,39.05,80791.94,0.0,-0.99065,1e-05,1.11716]
[1778390908127,39.05,80791.94,0.0,-0.99065,1e-05,1.11716]
[1778390908315,39.05,80791.94,0.0,-0.99065,1e-05,1.11716]
[1778390908416,39.05,80791.94,0.0,-0.99065,1e-05,1.11716]
[1778390916821,39.05,80791.98,0.0,-0.99067,1e-05,1.11492]
[1778390922208,39.05,80792.12,0.0,-0.99067,1e-05,1.11513]
[1778390922308,39.05,80792.12,0.0,-0.99067,1e-05,1.11513]
[1778390922409,39.05,80792.13,0.0,-0.99067,1e-05,1.11514]
[1778390923400,39.05,80792.13,0.0,-0.99067,1e-05,1.11514]
[1778390923560,39.05,80792.13,0.0,-0.99067,1e-05,1.11514]
[1778390928905,39.05,80792.38,0.0,-0.99067,1e-05,1.11553]
[1778390935954,39.05,80792.42,0.0,-0.99066,1e-05,1.11559]
[1778390940100,39.05,80792.38,0.0,-0.99067,1e-05,1.11553]
[1778390940153,39.05,80792.38,0.0,-0.99067,1e-05,1.11553]
[1778390940311,39.05,80792.38,0.0,-0.99067,1e-05,1.11553]
[1778390940412,39.05,80792.38,0.0,-0.99067,1e-05,1.11553]
[1778390949045,39.05,80792.36,0.0,-0.99067,1e-05,1.11549]
[1778390955573,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390955648,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390955723,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390955812,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390963143,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390969365,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390969507,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390969562,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390969608,39.05,80792.52,0.0,-0.99066,1e-05,1.11574]
[1778390975227,39.05,80790.89,0.0,-0.99071,1e-05,1.11095]
[1778390976577,39.05,80790.89,0.0,-0.99071,1e-05,1.11095]
[1778390976744,39.05,80790.89,0.0,-0.99071,1e-05,1.11095]
[1778390976678,39.05,80790.89,0.0,-0.99071,1e-05,1.11095]
[1778390982278,39.05,80791.0,0.0,-0.9907,1e-05,1.11112]
[1778390987313,39.05,80790.89,0.0,-0.99071,1e-05,1.11095]
[1778390989327,39.05,80778.73,0.0,-0.99088,1e-05,1.09259]
[1778390990334,39.05,80772.45,0.0,-0.99097,1e-05,1.08323]
[1778390991342,39.05,80767.48,0.0,-0.99104,1e-05,1.0759]
[1778390992348,39.05,80761.34,0.0,-0.99112,1e-05,1.0669]
[1778390995378,39.06,80761.62,0.0,-0.99112,1e-05,1.06747]
[1778390995562,39.06,80761.62,0.0,-0.99112,1e-05,1.06747]
[1778390995636,39.06,80761.62,0.0,-0.99112,1e-05,1.06747]
[1778390995810,39.06,80761.62,0.0,-0.99112,1e-05,1.06747]
[1778390995661,39.06,80761.65,0.0,-0.99111,1e-05,1.06769]
[1778390998390,39.06,80753.28,0.0,-0.99123,1e-05,1.05559]
[1778391000404,39.06,80755.21,0.0,-0.9912,1e-05,1.0586]
[1778391002639,39.06,80755.15,0.0,-0.9912,1e-05,1.05861]
[1778391002809,39.06,80755.15,0.0,-0.9912,1e-05,1.05861]
[1778391002733,39.06,80755.78,0.0,-0.99119,1e-05,1.05974]
[1778391002971,39.06,80755.78,0.0,-0.99119,1e-05,1.05974]
[1778391003062,39.06,80755.78,0.0,-0.99119,1e-05,1.05974]
[1778391003425,39.06,80755.92,0.0,-0.99119,1e-05,1.05994]
[1778391008460,39.06,80763.42,0.0,-0.99108,1e-05,1.07143]
[1778391010474,39.06,80766.8,0.0,-0.99103,1e-05,1.0766]
[1778391011420,39.06,80766.8,0.0,-0.99103,1e-05,1.0766]
[1778391011561,39.06,80766.8,0.0,-0.99103,1e-05,1.0766]
[1778391011775,39.06,80766.8,0.0,-0.99103,1e-05,1.0766]
[1778391011811,39.06,80766.8,0.0,-0.99103,1e-05,1.0766]
[1778391011623,39.07,80768.54,0.0,-0.991,1e-05,1.07931]
[1778391014502,39.07,80772.01,0.0,-0.99095,1e-05,1.0846]
[1778391015560,39.07,80772.01,0.0,-0.99095,1e-05,1.0846]
[1778391015662,39.07,80772.42,0.0,-0.99095,1e-05,1.08533]
[1778391016109,39.07,80772.42,0.0,-0.99095,1e-05,1.08533]
[1778391016309,39.07,80772.42,0.0,-0.99095,1e-05,1.08533]
[1778391016404,39.07,80772.42,0.0,-0.99095,1e-05,1.08533]
[1778391016559,39.07,80772.42,0.0,-0.99095,1e-05,1.08533]
[1778391016619,39.07,80772.48,0.0,-0.99095,1e-05,1.08547]
[1778391017525,39.07,80779.21,0.0,-0.99085,1e-05,1.09555]
[1778391018530,39.07,80788.66,0.0,-0.99072,1e-05,1.10988]
[1778391020817,39.07,80788.41,0.0,-0.99072,1e-05,1.10954]
[1778391020544,39.07,80788.56,0.0,-0.99072,1e-05,1.10977]
[1778391021061,39.07,80788.56,0.0,-0.99072,1e-05,1.10977]
[1778391027593,39.07,80788.52,0.0,-0.99072,1e-05,1.10979]
[1778391030829,39.07,80788.52,0.0,-0.99072,1e-05,1.10979]
[1778391031060,39.07,80788.59,0.0,-0.99071,1e-05,1.10993]
[1778391031621,39.07,80788.56,0.0,-0.99073,1e-05,1.1076]
[1778391034642,39.07,80784.05,0.0,-0.9908,1e-05,1.10083]
[1778391036561,39.07,80783.36,0.0,-0.99081,1e-05,1.09982]
[1778391036815,39.07,80783.36,0.0,-0.99081,1e-05,1.09982]
[1778391044475,39.07,80782.52,0.0,-0.99082,1e-05,1.09884]
[1778391044561,39.07,80782.52,0.0,-0.99082,1e-05,1.09884]
[1778391044713,39.07,80782.52,0.0,-0.99082,1e-05,1.09884]
[1778391044814,39.07,80782.52,0.0,-0.99082,1e-05,1.09884]
[1778391044795,39.07,80782.5,0.0,-0.99082,1e-05,1.09885]
[1778391050754,39.07,80784.33,0.0,-0.99079,1e-05,1.10181]
[1778391053085,39.07,80784.98,0.0,-0.99078,1e-05,1.10285]
[1778391053309,39.07,80784.98,0.0,-0.99078,1e-05,1.10285]
[1778391053365,39.07,80784.98,0.0,-0.99078,1e-05,1.10285]
[1778391053560,39.07,80784.98,0.0,-0.99078,1e-05,1.10285]
[1778391053661,39.07,80784.98,0.0,-0.99078,1e-05,1.10287]
[1778391059817,39.07,80785.15,0.0,-0.99077,1e-05,1.10328]
[1778391064852,39.08,80785.15,0.0,-0.99077,1e-05,1.10341]
[1778391067796,39.08,80785.08,0.0,-0.99077,1e-05,1.10336]
[1778391067808,39.08,80785.08,0.0,-0.99077,1e-05,1.10336]
[1778391067873,39.08,80785.22,0.0,-0.99077,1e-05,1.1036]
[1778391067973,39.08,80785.22,0.0,-0.99077,1e-05,1.1036]
[1778391068060,39.08,80785.22,0.0,-0.99077,1e-05,1.1036]
[1778391075929,39.08,80781.82,0.0,-0.99082,1e-05,1.09867]
[1778391077386,39.08,80781.82,0.0,-0.99082,1e-05,1.09867]
[1778391077559,39.08,80781.82,0.0,-0.99082,1e-05,1.09867]
[1778391077692,39.08,80781.82,0.0,-0.99082,1e-05,1.09867]
[1778391077811,39.08,80781.82,0.0,-0.99082,1e-05,1.09867]
[1778391077913,39.08,80781.42,0.0,-0.99082,1e-05,1.09814]
[1778391080964,39.08,80779.29,0.0,-0.99085,1e-05,1.09507]
[1778391086001,39.08,80779.32,0.0,-0.99085,1e-05,1.09534]
[1778391088493,39.08,80778.34,0.0,-0.99086,1e-05,1.09391]
[1778391088566,39.08,80778.34,0.0,-0.99086,1e-05,1.09391]
[1778391088860,39.08,80778.34,0.0,-0.99086,1e-05,1.09391]
[1778391088910,39.08,80777.27,0.0,-0.99088,1e-05,1.0924]
[1778391089067,39.08,80777.27,0.0,-0.99088,1e-05,1.0924]
[1778391092041,39.08,80771.27,0.0,-0.99098,1e-05,1.08134]
[1778391093006,39.08,80771.27,0.0,-0.99098,1e-05,1.08134]
[1778391093059,39.08,80771.27,0.0,-0.99098,1e-05,1.08134]
[1778391093476,39.08,80771.27,0.0,-0.99098,1e-05,1.08134]
[1778391093560,39.08,80771.27,0.0,-0.99098,1e-05,1.08134]
[1778391093577,39.08,80771.79,0.0,-0.99097,1e-05,1.08218]
[1778391098805,39.08,80772.68,0.0,-0.99096,1e-05,1.08379]
[1778391098857,39.08,80773.66,0.0,-0.99094,1e-05,1.08539]
[1778391099048,39.08,80773.66,0.0,-0.99094,1e-05,1.08539]
[1778391099060,39.08,80773.66,0.0,-0.99094,1e-05,1.08539]
[1778391099090,39.08,80774.26,0.0,-0.99093,1e-05,1.08628]
[1778391105132,39.09,80774.17,0.0,-0.99093,1e-05,1.08655]
[1778391107139,39.09,80774.17,0.0,-0.99093,1e-05,1.08655]
[1778391107311,39.09,80774.17,0.0,-0.99093,1e-05,1.08655]
[1778391107574,39.09,80774.17,0.0,-0.99093,1e-05,1.08655]
[1778391107809,39.09,80774.17,0.0,-0.99093,1e-05,1.08655]
[1778391107875,39.09,80774.52,0.0,-0.99092,1e-05,1.08728]
[1778391113189,39.09,80776.02,0.0,-0.9909,1e-05,1.08985]
[1778391115626,39.09,80776.11,0.0,-0.9909,1e-05,1.09005]
[1778391115808,39.09,80776.11,0.0,-0.9909,1e-05,1.09005]
[1778391116438,39.09,80776.08,0.0,-0.9909,1e-05,1.09014]
[1778391116558,39.09,80776.08,0.0,-0.9909,1e-05,1.09014]
[1778391116659,39.09,80776.41,0.0,-0.99089,1e-05,1.0907]
[1778391122252,39.09,80776.71,0.0,-0.99088,1e-05,1.09146]
[1778391127287,39.1,80777.0,0.0,-0.99088,1e-05,1.09218]
[1778391132322,39.1,80776.85,0.0,-0.99088,1e-05,1.09224]
[1778391133110,39.1,80776.85,0.0,-0.99088,1e-05,1.09224]
[1778391133309,39.1,80776.85,0.0,-0.99088,1e-05,1.09224]
[1778391134336,39.1,80772.22,0.0,-0.99094,1e-05,1.08543]
[1778391135470,39.1,80772.22,0.0,-0.99094,1e-05,1.08543]
[1778391135558,39.1,80772.22,0.0,-0.99094,1e-05,1.08543]
[1778391135571,39.1,80766.48,0.0,-0.99102,1e-05,1.07697]
[1778391140343,39.1,80766.13,0.0,-0.99102,1e-05,1.07678]
[1778391140560,39.1,80766.13,0.0,-0.99102,1e-05,1.07678]
[1778391140596,39.1,80765.99,0.0,-0.99102,1e-05,1.07665]
[1778391141884,39.1,80765.99,0.0,-0.99102,1e-05,1.07665]
[1778391141934,39.1,80762.81,0.0,-0.99107,1e-05,1.07212]
[1778391142059,39.1,80762.81,0.0,-0.99107,1e-05,1.07212]
[1778391142392,39.1,80760.73,0.0,-0.99109,1e-05,1.06906]
[1778391147427,39.11,80760.06,0.0,-0.9911,1e-05,1.06856]
[1778391152462,39.11,80758.86,0.0,-0.99113,1e-05,1.06503]
[1778391153610,39.11,80758.86,0.0,-0.99113,1e-05,1.06503]
[1778391153809,39.11,80758.86,0.0,-0.99113,1e-05,1.06503]
[1778391153837,39.11,80758.77,0.0,-0.99113,1e-05,1.0651]
[1778391154259,39.11,80758.77,0.0,-0.99113,1e-05,1.0651]
[1778391154309,39.11,80758.77,0.0,-0.99113,1e-05,1.0651]
[1778391159511,39.11,80758.31,0.0,-0.99113,1e-05,1.06491]
[1778391161948,39.11,80758.31,0.0,-0.99113,1e-05,1.06491]
[1778391161525,39.11,80761.81,0.0,-0.99108,1e-05,1.07025]
[1778391162060,39.11,80761.81,0.0,-0.99108,1e-05,1.07025]
[1778391162499,39.11,80761.81,0.0,-0.99108,1e-05,1.07025]
[1778391162559,39.11,80761.81,0.0,-0.99108,1e-05,1.07025]
[1778391162645,39.12,80764.94,0.0,-0.99104,1e-05,1.07497]
[1778391167553,39.12,80765.53,0.0,-0.99102,1e-05,1.07615]
[1778391167747,39.12,80765.53,0.0,-0.99102,1e-05,1.07615]
[1778391167808,39.12,80765.53,0.0,-0.99102,1e-05,1.07615]
[1778391167842,39.12,80767.48,0.0,-0.991,1e-05,1.07919]
[1778391168574,39.12,80763.88,0.0,-0.99105,1e-05,1.07386]
[1778391172602,39.12,80761.5,0.0,-0.99108,1e-05,1.07066]
[1778391177637,39.12,80762.15,0.0,-0.99106,1e-05,1.07205]
[1778391181647,39.12,80761.28,0.0,-0.99107,1e-05,1.07103]
[1778391181808,39.12,80761.28,0.0,-0.99107,1e-05,1.07103]
[1778391181900,39.13,80761.2,0.0,-0.99107,1e-05,1.07108]
[1778391182485,39.13,80761.2,0.0,-0.99107,1e-05,1.07108]
[1778391182559,39.13,80761.2,0.0,-0.99107,1e-05,1.07108]
[1778391187707,39.13,80760.6,0.0,-0.99108,1e-05,1.07063]
[1778391192742,39.13,80760.65,0.0,-0.99107,1e-05,1.07121]
[1778391197779,39.13,80760.67,0.0,-0.99107,1e-05,1.07165]
[1778391198063,39.13,80760.67,0.0,-0.99107,1e-05,1.07165]
[1778391198311,39.13,80760.67,0.0,-0.99107,1e-05,1.07165]
[1778391198504,39.13,80760.67,0.0,-0.99107,1e-05,1.07165]
[1778391198559,39.13,80760.67,0.0,-0.99107,1e-05,1.07165]
[1778391198786,39.14,80760.66,0.0,-0.99107,1e-05,1.07172]
[1778391203821,39.14,80760.97,0.0,-0.99106,1e-05,1.07258]
[1778391208945,39.14,80760.65,0.0,-0.99106,1e-05,1.07242]
[1778391208959,39.14,80760.36,0.0,-0.99106,1e-05,1.07207]
[1778391209063,39.14,80760.36,0.0,-0.99106,1e-05,1.07207]
[1778391209657,39.14,80760.36,0.0,-0.99106,1e-05,1.07207]
[1778391209810,39.14,80760.36,0.0,-0.99106,1e-05,1.07207]
[1778391209863,39.14,80760.35,0.0,-0.99106,1e-05,1.07213]
[1778391216912,39.14,80759.64,0.0,-0.99108,1e-05,1.06941]
[1778391217408,39.14,80759.64,0.0,-0.99108,1e-05,1.06941]
[1778391217558,39.14,80759.64,0.0,-0.99108,1e-05,1.06941]
[1778391217919,39.15,80752.96,0.0,-0.99118,1e-05,1.05969]
[1778391218716,39.15,80752.96,0.0,-0.99118,1e-05,1.05969]
[1778391218809,39.15,80752.96,0.0,-0.99118,1e-05,1.05969]
[1778391223961,39.15,80752.03,0.0,-0.99118,1e-05,1.05893]
[1778391228996,39.15,80750.61,0.0,-0.9912,1e-05,1.05735]
[1778391229847,39.15,80750.61,0.0,-0.9912,1e-05,1.05735]
[1778391230057,39.15,80750.61,0.0,-0.9912,1e-05,1.05735]
[1778391230006,39.15,80750.68,0.0,-0.9912,1e-05,1.05755]
[1778391231013,39.15,80750.75,0.0,-0.99119,1e-05,1.05776]
[1778391231702,39.15,80750.75,0.0,-0.99119,1e-05,1.05776]
[1778391231810,39.15,80750.75,0.0,-0.99119,1e-05,1.05776]
[1778391236048,39.16,80748.5,0.0,-0.99122,1e-05,1.05499]
[1778391238062,39.16,80746.35,0.0,-0.99125,1e-05,1.05208]
[1778391241648,39.16,80746.88,0.0,-0.99124,1e-05,1.05319]
[1778391241808,39.16,80746.88,0.0,-0.99124,1e-05,1.05319]
[1778391241909,39.16,80746.88,0.0,-0.99124,1e-05,1.0533]
[1778391242628,39.16,80746.88,0.0,-0.99124,1e-05,1.0533]
[1778391242826,39.16,80746.88,0.0,-0.99124,1e-05,1.0533]
[1778391243097,39.16,80751.89,0.0,-0.99117,1e-05,1.06071]
[1778391244104,39.16,80755.33,0.0,-0.99112,1e-05,1.06585]
[1778391249141,39.17,80755.28,0.0,-0.99111,1e-05,1.06619]
[1778391253559,39.17,80755.11,0.0,-0.99111,1e-05,1.06619]
[1778391253879,39.17,80756.95,0.0,-0.99109,1e-05,1.06906]
[1778391254496,39.17,80756.95,0.0,-0.99109,1e-05,1.06906]
[1778391254559,39.17,80756.95,0.0,-0.99109,1e-05,1.06906]
[1778391255565,39.17,80757.16,0.0,-0.99108,1e-05,1.06936]
[1778391255567,39.17,80757.7,0.0,-0.99108,1e-05,1.07024]
[1778391261224,39.17,80758.23,0.0,-0.99107,1e-05,1.07145]
[1778391266259,39.17,80758.0,0.0,-0.99106,1e-05,1.07148]
[1778391267951,39.17,80758.0,0.0,-0.99106,1e-05,1.07148]
[1778391268060,39.17,80758.0,0.0,-0.99106,1e-05,1.07148]
[1778391274316,39.18,80758.1,0.0,-0.99108,1e-05,1.06997]
[1778391279350,39.18,80757.94,0.0,-0.99107,1e-05,1.07013]
[1778391281333,39.18,80757.98,0.0,-0.99107,1e-05,1.07027]
[1778391281559,39.18,80757.98,0.0,-0.99107,1e-05,1.07027]
[1778391283131,39.18,80757.57,0.0,-0.99108,1e-05,1.06983]
[1778391283308,39.18,80757.57,0.0,-0.99108,1e-05,1.06983]
[1778391283378,39.18,80757.53,0.0,-0.99108,1e-05,1.06985]
[1778391288413,39.18,80756.96,0.0,-0.99108,1e-05,1.06941]
[1778391293448,39.19,80756.96,0.0,-0.99108,1e-05,1.06981]
[1778391297065,39.19,80757.32,0.0,-0.99107,1e-05,1.07049]
[1778391297308,39.19,80757.49,0.0,-0.99107,1e-05,1.07082]
[1778391302953,39.19,80759.03,0.0,-0.99104,1e-05,1.07347]
[1778391303068,39.19,80759.03,0.0,-0.99104,1e-05,1.07347]
[1778391303051,39.19,80753.77,0.0,-0.99111,1e-05,1.06589]
[1778391305634,39.19,80752.25,0.0,-0.99113,1e-05,1.06375]
[1778391305809,39.19,80752.25,0.0,-0.99113,1e-05,1.06375]
[1778391305911,39.19,80749.44,0.0,-0.99117,1e-05,1.05982]
[1778391313588,39.2,80749.36,0.0,-0.99117,1e-05,1.06034]
[1778391314803,39.2,80749.36,0.0,-0.99117,1e-05,1.06034]
[1778391314810,39.2,80749.36,0.0,-0.99117,1e-05,1.06034]
[1778391320637,39.2,80749.93,0.0,-0.99115,1e-05,1.06177]
[1778391326680,39.21,80749.35,0.0,-0.99116,1e-05,1.06142]
[1778391327291,39.21,80749.35,0.0,-0.99116,1e-05,1.06142]
[1778391327309,39.21,80749.35,0.0,-0.99116,1e-05,1.06142]
[1778391329700,39.21,80758.13,0.0,-0.99103,1e-05,1.07456]
[1778391330907,39.21,80758.13,0.0,-0.99103,1e-05,1.07456]
[1778391331059,39.21,80758.13,0.0,-0.99103,1e-05,1.07456]
[1778391331160,39.21,80758.25,0.0,-0.99105,1e-05,1.07261]
[1778391336464,39.21,80757.99,0.0,-0.99105,1e-05,1.07247]
[1778391336561,39.21,80757.99,0.0,-0.99105,1e-05,1.07247]
[1778391341784,39.21,80757.65,0.0,-0.99105,1e-05,1.07235]
[1778391346679,39.21,80756.96,0.0,-0.99106,1e-05,1.0716]
[1778391346810,39.21,80756.96,0.0,-0.99106,1e-05,1.0716]
[1778391351004,39.21,80757.02,0.0,-0.99105,1e-05,1.07183]
[1778391351065,39.21,80757.02,0.0,-0.99105,1e-05,1.07183]
[1778391351105,39.22,80757.07,0.0,-0.99105,1e-05,1.07219]
[1778391356892,39.22,80756.81,0.0,-0.99105,1e-05,1.07224]
[1778391359211,39.22,80759.24,0.0,-0.99102,1e-05,1.07597]
[1778391359309,39.22,80759.24,0.0,-0.99102,1e-05,1.07597]
[1778391370201,39.22,80759.19,0.0,-0.99102,1e-05,1.07596]
[1778391370308,39.22,80759.11,0.0,-0.99101,1e-05,1.07653]
[1778391372269,39.22,80759.04,0.0,-0.99101,1e-05,1.07643]
[1778391372311,39.22,80759.04,0.0,-0.99101,1e-05,1.07643]
[1778391373005,39.22,80758.84,0.0,-0.99101,1e-05,1.07613]
[1778391378040,39.22,80758.94,0.0,-0.99101,1e-05,1.07628]
[1778391385089,39.22,80759.22,0.0,-0.99101,1e-05,1.07669]
[1778391385785,39.22,80759.22,0.0,-0.99101,1e-05,1.07669]
[1778391385808,39.22,80759.22,0.0,-0.99101,1e-05,1.07669]
[1778391392138,39.23,80758.97,0.0,-0.99103,1e-05,1.07422]
[1778391397173,39.23,80759.04,0.0,-0.99102,1e-05,1.07472]
[1778391401566,39.23,80760.38,0.0,-0.991,1e-05,1.077]
[1778391402799,39.23,80760.45,0.0,-0.991,1e-05,1.07718]
[1778391402813,39.23,80760.45,0.0,-0.991,1e-05,1.07718]
[1778391403215,39.23,80760.08,0.0,-0.99101,1e-05,1.0767]
[1778391407760,39.23,80760.85,0.0,-0.99099,1e-05,1.07813]
[1778391407810,39.23,80760.85,0.0,-0.99099,1e-05,1.07813]
[1778391409258,39.23,80767.41,0.0,-0.9909,1e-05,1.08801]
[1778391411954,39.23,80767.65,0.0,-0.99089,1e-05,1.08842]
[1778391412034,39.23,80767.65,0.0,-0.99089,1e-05,1.08842]
[1778391412063,39.23,80767.65,0.0,-0.99089,1e-05,1.08842]
[1778391412160,39.23,80767.37,0.0,-0.9909,1e-05,1.08805]
[1778391417314,39.24,80768.19,0.0,-0.99088,1e-05,1.08953]
[1778391419709,39.24,80768.19,0.0,-0.99088,1e-05,1.08953]
[1778391419809,39.24,80768.19,0.0,-0.99088,1e-05,1.08953]
[1778391419999,39.24,80768.19,0.0,-0.99088,1e-05,1.08953]
[1778391420060,39.24,80768.19,0.0,-0.99088,1e-05,1.08953]
[1778391420100,39.24,80768.57,0.0,-0.99088,1e-05,1.09025]
[1778391424363,39.24,80765.01,0.0,-0.99093,1e-05,1.08516]
[1778391426861,39.24,80765.14,0.0,-0.99092,1e-05,1.08542]
[1778391427067,39.24,80765.14,0.0,-0.99092,1e-05,1.08542]
[1778391427384,39.24,80761.28,0.0,-0.99098,1e-05,1.07982]
[1778391432419,39.24,80763.43,0.0,-0.99094,1e-05,1.08338]
[1778391437454,39.24,80763.3,0.0,-0.99094,1e-05,1.08351]
[1778391438311,39.24,80763.3,0.0,-0.99094,1e-05,1.08351]
[1778391438315,39.24,80763.3,0.0,-0.99094,1e-05,1.08351]
[1778391438559,39.24,80763.3,0.0,-0.99094,1e-05,1.08351]
[1778391438660,39.24,80763.44,0.0,-0.99094,1e-05,1.08379]
[1778391444503,39.25,80759.43,0.0,-0.99099,1e-05,1.07823]
[1778391446566,39.25,80758.43,0.0,-0.991,1e-05,1.07682]
[1778391446693,39.25,80758.43,0.0,-0.991,1e-05,1.07682]
[1778391446811,39.25,80758.43,0.0,-0.991,1e-05,1.07682]
[1778391446911,39.25,80758.1,0.0,-0.99101,1e-05,1.07641]
[1778391452559,39.25,80756.37,0.0,-0.99105,1e-05,1.07206]
[1778391457594,39.25,80756.09,0.0,-0.99105,1e-05,1.07205]
[1778391458669,39.25,80756.09,0.0,-0.99105,1e-05,1.07205]
[1778391458808,39.25,80756.09,0.0,-0.99105,1e-05,1.07205]
[1778391458837,39.25,80756.09,0.0,-0.99105,1e-05,1.07205]
[1778391459059,39.25,80756.09,0.0,-0.99105,1e-05,1.07205]
[1778391459159,39.25,80756.05,0.0,-0.99105,1e-05,1.07215]
[1778391463636,39.26,80764.19,0.0,-0.99093,1e-05,1.0845]
[1778391464643,39.26,80763.55,0.0,-0.99094,1e-05,1.0836]
[1778391466046,39.26,80763.55,0.0,-0.99094,1e-05,1.0836]
[1778391466061,39.26,80763.55,0.0,-0.99094,1e-05,1.0836]
[1778391471694,39.26,80763.9,0.0,-0.99093,1e-05,1.08451]
[1778391476729,39.26,80763.86,0.0,-0.99093,1e-05,1.08472]
[1778391481555,39.26,80764.22,0.0,-0.99092,1e-05,1.08548]
[1778391481565,39.26,80764.22,0.0,-0.99092,1e-05,1.08548]
[1778391481810,39.26,80764.22,0.0,-0.99092,1e-05,1.08548]
[1778391481911,39.26,80764.51,0.0,-0.99091,1e-05,1.08596]
[1778391488181,39.26,80764.45,0.0,-0.99091,1e-05,1.08614]
[1778391488297,39.26,80764.45,0.0,-0.99091,1e-05,1.08614]
[1778391488311,39.26,80764.45,0.0,-0.99091,1e-05,1.08614]
[1778391488813,39.27,80764.4,0.0,-0.99091,1e-05,1.08618]
[1778391493848,39.27,80765.26,0.0,-0.9909,1e-05,1.08773]
[1778391499890,39.27,80768.88,0.0,-0.99084,1e-05,1.09345]
[1778391501696,39.27,80770.03,0.0,-0.99083,1e-05,1.09522]
[1778391501809,39.27,80770.03,0.0,-0.99083,1e-05,1.09522]
[1778391501902,39.27,80770.03,0.0,-0.99083,1e-05,1.09522]
[1778391502062,39.27,80770.03,0.0,-0.99083,1e-05,1.09522]
[1778391502159,39.27,80770.93,0.0,-0.99081,1e-05,1.09666]
[1778391507946,39.27,80771.03,0.0,-0.99081,1e-05,1.097]
[1778391512982,39.27,80771.1,0.0,-0.99083,1e-05,1.09503]
[1778391515571,39.27,80771.32,0.0,-0.99082,1e-05,1.0954]
[1778391515811,39.27,80771.32,0.0,-0.99082,1e-05,1.0954]
[1778391521039,39.28,80773.7,0.0,-0.99078,1e-05,1.09932]
[1778391521891,39.28,80773.7,0.0,-0.99078,1e-05,1.09932]
[1778391522061,39.28,80773.7,0.0,-0.99078,1e-05,1.09932]
[1778391522167,39.28,80773.7,0.0,-0.99078,1e-05,1.09932]
[1778391522312,39.28,80773.7,0.0,-0.99078,1e-05,1.09932]
[1778391522263,39.28,80773.21,0.0,-0.99079,1e-05,1.09868]
[1778391528089,39.28,80773.62,0.0,-0.99078,1e-05,1.09955]
[1778391530712,39.28,80773.62,0.0,-0.99078,1e-05,1.09955]
[1778391530811,39.28,80773.62,0.0,-0.99078,1e-05,1.09955]
[1778391537154,39.28,80772.2,0.0,-0.9908,1e-05,1.09782]
[1778391537561,39.28,80772.2,0.0,-0.9908,1e-05,1.09782]
[1778391537680,39.28,80772.2,0.0,-0.9908,1e-05,1.09782]
[1778391537814,39.28,80772.2,0.0,-0.9908,1e-05,1.09782]
[1778391538161,39.28,80772.31,0.0,-0.9908,1e-05,1.09804]
[1778391543196,39.28,80772.74,0.0,-0.99079,1e-05,1.09893]
[1778391546740,39.28,80772.13,0.0,-0.9908,1e-05,1.09816]
[1778391546810,39.28,80772.13,0.0,-0.9908,1e-05,1.09816]
[1778391546948,39.28,80772.13,0.0,-0.9908,1e-05,1.09816]
[1778391547061,39.28,80772.13,0.0,-0.9908,1e-05,1.09816]
[1778391547224,39.28,80772.27,0.0,-0.99079,1e-05,1.09842]
[1778391556287,39.29,80770.64,0.0,-0.99081,1e-05,1.09647]
[1778391559216,39.29,80770.46,0.0,-0.99081,1e-05,1.09631]
[1778391559312,39.29,80770.46,0.0,-0.99081,1e-05,1.09631]
[1778391567364,39.29,80769.91,0.0,-0.99082,1e-05,1.096]
[1778391571966,39.29,80769.95,0.0,-0.99081,1e-05,1.09617]
[1778391572063,39.29,80769.95,0.0,-0.99081,1e-05,1.09617]
[1778391572321,39.29,80769.95,0.0,-0.99081,1e-05,1.09617]
[1778391572399,39.29,80770.05,0.0,-0.99083,1e-05,1.0942]
[1778391572562,39.29,80770.05,0.0,-0.99083,1e-05,1.0942]
[1778391579448,39.29,80770.05,0.0,-0.99083,1e-05,1.09462]
[1778391584483,39.3,80769.32,0.0,-0.99083,1e-05,1.09382]
[1778391586064,39.3,80769.32,0.0,-0.99083,1e-05,1.09382]
[1778391586312,39.3,80769.32,0.0,-0.99083,1e-05,1.09382]
[1778391591532,39.3,80769.28,0.0,-0.99083,1e-05,1.09418]
[1778391594154,39.3,80768.8,0.0,-0.99084,1e-05,1.09352]
[1778391594309,39.3,80768.8,0.0,-0.99084,1e-05,1.09352]
[1778391594497,39.3,80768.06,0.0,-0.99085,1e-05,1.09254]
[1778391594562,39.3,80768.06,0.0,-0.99085,1e-05,1.09254]
[1778391594660,39.3,80766.86,0.0,-0.99086,1e-05,1.09075]
[1778391599588,39.3,80764.43,0.0,-0.99089,1e-05,1.08746]
[1778391602609,39.3,80761.96,0.0,-0.99093,1e-05,1.084]
[1778391603892,39.3,80761.96,0.0,-0.99093,1e-05,1.084]
[1778391604060,39.3,80761.96,0.0,-0.99093,1e-05,1.084]
[1778391609658,39.31,80760.29,0.0,-0.99094,1e-05,1.08205]
[1778391612557,39.31,80758.04,0.0,-0.99097,1e-05,1.07887]
[1778391612812,39.31,80758.04,0.0,-0.99097,1e-05,1.07887]
[1778391613066,39.31,80758.04,0.0,-0.99097,1e-05,1.07887]
[1778391613313,39.31,80758.04,0.0,-0.99097,1e-05,1.07887]
[1778391613410,39.31,80756.86,0.0,-0.99099,1e-05,1.07729]
[1778391618721,39.31,80756.98,0.0,-0.99098,1e-05,1.07786]
[1778391624199,39.31,80754.78,0.0,-0.99101,1e-05,1.07491]
[1778391624311,39.31,80754.78,0.0,-0.99101,1e-05,1.07491]
[1778391629798,39.32,80754.01,0.0,-0.99102,1e-05,1.0743]
[1778391634833,39.32,80752.66,0.0,-0.99105,1e-05,1.07043]
[1778391639211,39.32,80752.43,0.0,-0.99105,1e-05,1.07032]
[1778391639310,39.32,80752.43,0.0,-0.99105,1e-05,1.07032]
[1778391639658,39.32,80752.59,0.0,-0.99105,1e-05,1.0707]
[1778391639811,39.32,80752.59,0.0,-0.99105,1e-05,1.0707]
[1778391640880,39.32,80751.96,0.0,-0.99106,1e-05,1.06985]
[1778391646923,39.33,80751.78,0.0,-0.99106,1e-05,1.07004]
[1778391658000,39.33,80751.58,0.0,-0.99105,1e-05,1.07047]
[1778391666991,39.33,80751.58,0.0,-0.99105,1e-05,1.07047]
[1778391667060,39.33,80751.58,0.0,-0.99105,1e-05,1.07047]
[1778391676137,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391678236,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391678311,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391678487,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391678508,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391678566,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391684198,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391693191,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391693311,39.33,80750.93,0.0,-0.99106,1e-05,1.06965]
[1778391702319,39.33,80750.86,0.0,-0.99107,1e-05,1.06765]
[1778391704743,39.33,80750.86,0.0,-0.99107,1e-05,1.06765]
[1778391704809,39.33,80750.86,0.0,-0.99107,1e-05,1.06765]
[1778391704842,39.33,80750.86,0.0,-0.99107,1e-05,1.06765]
[1778391710375,39.33,80750.48,0.0,-0.99108,1e-05,1.0671]
[1778391712404,39.33,80750.48,0.0,-0.99108,1e-05,1.0671]
[1778391712561,39.33,80750.52,0.0,-0.99108,1e-05,1.06725]
[1778391725481,39.34,80749.19,0.0,-0.99109,1e-05,1.06641]
[1778391727057,39.34,80748.4,0.0,-0.9911,1e-05,1.06534]
[1778391727311,39.34,80748.4,0.0,-0.9911,1e-05,1.06534]
[1778391727421,39.34,80748.4,0.0,-0.9911,1e-05,1.06534]
[1778391727563,39.34,80748.4,0.0,-0.9911,1e-05,1.06534]
[1778391727495,39.34,80745.78,0.0,-0.99113,1e-05,1.0616]
[1778391728503,39.34,80743.34,0.0,-0.99116,1e-05,1.05814]
[1778391729695,39.34,80743.33,0.0,-0.99116,1e-05,1.05822]
[1778391729813,39.34,80743.33,0.0,-0.99116,1e-05,1.05822]
[1778391735551,39.35,80739.91,0.0,-0.9912,1e-05,1.05393]
[1778391740586,39.35,80739.96,0.0,-0.9912,1e-05,1.05459]
[1778391744137,39.35,80740.09,0.0,-0.99119,1e-05,1.0549]
[1778391744311,39.35,80740.09,0.0,-0.99119,1e-05,1.0549]
[1778391744585,39.36,80740.58,0.0,-0.99118,1e-05,1.05597]
[1778391744810,39.36,80740.58,0.0,-0.99118,1e-05,1.05597]
[1778391745622,39.36,80739.95,0.0,-0.99119,1e-05,1.05518]
[1778391750657,39.36,80740.47,0.0,-0.99118,1e-05,1.05653]
[1778391756699,39.36,80739.94,0.0,-0.9912,1e-05,1.05425]
[1778391761735,39.37,80739.5,0.0,-0.9912,1e-05,1.05424]
[1778391768022,39.37,80740.35,0.0,-0.99118,1e-05,1.05598]
[1778391768063,39.37,80740.35,0.0,-0.99118,1e-05,1.05598]
[1778391773819,39.38,80740.42,0.0,-0.99117,1e-05,1.05706]
[1778391777119,39.38,80739.75,0.0,-0.99118,1e-05,1.05632]
[1778391777310,39.38,80739.75,0.0,-0.99118,1e-05,1.05632]
[1778391777609,39.38,80739.75,0.0,-0.99118,1e-05,1.05632]
[1778391777820,39.38,80738.74,0.0,-0.99119,1e-05,1.0551]
[1778391777660,39.38,80738.74,0.0,-0.99119,1e-05,1.0551]
[1778391785903,39.39,80739.3,0.0,-0.99117,1e-05,1.05691]
[1778391786909,39.39,80739.3,0.0,-0.99117,1e-05,1.05691]
[1778391787062,39.39,80739.3,0.0,-0.99117,1e-05,1.05691]
[1778391798994,39.4,80739.32,0.0,-0.99116,1e-05,1.0585]
[1778391805036,39.4,80739.3,0.0,-0.99115,1e-05,1.05915]
[1778391808014,39.4,80739.32,0.0,-0.99115,1e-05,1.0594]
[1778391808062,39.4,80739.32,0.0,-0.99115,1e-05,1.0594]
[1778391808618,39.4,80739.32,0.0,-0.99115,1e-05,1.0594]
[1778391808810,39.41,80739.32,0.0,-0.99115,1e-05,1.05951]
[1778391808851,39.41,80739.32,0.0,-0.99115,1e-05,1.05962]
[1778391820141,39.41,80739.46,0.0,-0.99115,1e-05,1.05879]
[1778391824172,39.42,80728.71,0.0,-0.99129,1e-05,1.04367]
[1778391824891,39.42,80728.71,0.0,-0.99129,1e-05,1.04367]
[1778391825062,39.42,80728.71,0.0,-0.99129,1e-05,1.04367]
[1778391825179,39.42,80727.45,0.0,-0.99131,1e-05,1.042]
[1778391830217,39.42,80726.98,0.0,-0.99131,1e-05,1.04201]
[1778391838273,39.43,80726.95,0.0,-0.9913,1e-05,1.04303]
[1778391841219,39.43,80727.23,0.0,-0.99129,1e-05,1.0437]
[1778391841309,39.43,80727.23,0.0,-0.99129,1e-05,1.0437]
[1778391841892,39.43,80727.23,0.0,-0.99129,1e-05,1.04395]
[1778391842069,39.43,80727.23,0.0,-0.99129,1e-05,1.04395]
[1778391842301,39.43,80728.87,0.0,-0.99127,1e-05,1.04631]
[1778391849351,39.44,80729.02,0.0,-0.99126,1e-05,1.04738]
[1778391851365,39.44,80724.53,0.0,-0.99132,1e-05,1.04116]
[1778391853028,39.44,80722.9,0.0,-0.99134,1e-05,1.03895]
[1778391853061,39.44,80722.9,0.0,-0.99134,1e-05,1.03895]
[1778391858415,39.44,80721.05,0.0,-0.99136,1e-05,1.03656]
[1778391863451,39.44,80721.12,0.0,-0.99136,1e-05,1.03666]
[1778391866413,39.44,80720.71,0.0,-0.99137,1e-05,1.03608]
[1778391866490,39.44,80720.71,0.0,-0.99137,1e-05,1.03608]
[1778391866559,39.44,80720.71,0.0,-0.99137,1e-05,1.03608]
[1778391866639,39.44,80720.71,0.0,-0.99137,1e-05,1.03608]
[1778391871508,39.44,80722.0,0.0,-0.99137,1e-05,1.03571]
[1778391884599,39.45,80722.01,0.0,-0.99135,1e-05,1.03739]
[1778391889634,39.46,80722.59,0.0,-0.99134,1e-05,1.03884]
[1778391896683,39.46,80721.97,0.0,-0.99134,1e-05,1.03881]
[1778391900464,39.46,80721.97,0.0,-0.99134,1e-05,1.03881]
[1778391900566,39.46,80721.97,0.0,-0.99134,1e-05,1.03881]
[1778391901317,39.47,80721.97,0.0,-0.99133,1e-05,1.03929]
[1778391901562,39.47,80721.97,0.0,-0.99133,1e-05,1.03929]
[1778391901718,39.47,80722.14,0.0,-0.99133,1e-05,1.03966]
[1778391905746,39.47,80725.38,0.0,-0.99128,1e-05,1.04478]
[1778391906187,39.47,80725.38,0.0,-0.99128,1e-05,1.04478]
[1778391906310,39.47,80725.38,0.0,-0.99128,1e-05,1.04478]
[1778391915814,39.48,80725.93,0.0,-0.99126,1e-05,1.04656]
[1778391916060,39.48,80725.93,0.0,-0.99126,1e-05,1.04656]
[1778391916637,39.48,80725.93,0.0,-0.99126,1e-05,1.04656]
[1778391916654,39.48,80725.97,0.0,-0.99126,1e-05,1.04683]
[1778391916810,39.48,80725.97,0.0,-0.99126,1e-05,1.04683]
[1778391921859,39.48,80724.91,0.0,-0.99127,1e-05,1.04585]
[1778391926894,39.49,80724.95,0.0,-0.99126,1e-05,1.04644]
[1778391931929,39.49,80725.04,0.0,-0.99128,1e-05,1.04489]
[1778391936964,39.49,80724.9,0.0,-0.99127,1e-05,1.04524]
[1778391941999,39.5,80724.97,0.0,-0.99127,1e-05,1.04589]
[1778391947035,39.5,80724.66,0.0,-0.99127,1e-05,1.04599]
[1778391952070,39.5,80724.48,0.0,-0.99126,1e-05,1.04626]
[1778391957105,39.51,80724.9,0.0,-0.99125,1e-05,1.0474]
[1778391961902,39.51,80724.86,0.0,-0.99125,1e-05,1.04775]
[1778391962068,39.51,80724.86,0.0,-0.99125,1e-05,1.04775]
[1778391967610,39.51,80724.9,0.0,-0.99125,1e-05,1.04792]
[1778391967810,39.51,80724.9,0.0,-0.99125,1e-05,1.04792]
[1778391967707,39.51,80730.34,0.0,-0.99117,1e-05,1.05638]
[1778391968714,39.51,80730.34,0.0,-0.99117,1e-05,1.05638]
[1778391968809,39.51,80730.34,0.0,-0.99117,1e-05,1.05638]
[1778391968815,39.52,80730.36,0.0,-0.99117,1e-05,1.0565]
[1778391975235,39.52,80731.07,0.0,-0.99115,1e-05,1.05807]
[1778391976241,39.52,80735.59,0.0,-0.99109,1e-05,1.06473]
[1778391976871,39.52,80735.59,0.0,-0.99109,1e-05,1.06473]
[1778391977067,39.52,80735.59,0.0,-0.99109,1e-05,1.06473]
[1778391979266,39.52,80738.9,0.0,-0.99104,1e-05,1.06979]
[1778391980053,39.52,80738.9,0.0,-0.99104,1e-05,1.06979]
[1778391980058,39.52,80738.9,0.0,-0.99104,1e-05,1.06979]
[1778391980273,39.52,80739.4,0.0,-0.99103,1e-05,1.07058]
[1778391985308,39.52,80738.57,0.0,-0.99104,1e-05,1.06967]
[1778391990343,39.52,80738.11,0.0,-0.99104,1e-05,1.0693]
[1778391995378,39.53,80745.82,0.0,-0.99095,1e-05,1.07865]
[1778391996208,39.53,80745.82,0.0,-0.99095,1e-05,1.07865]
[1778391996385,39.53,80745.57,0.0,-0.99096,1e-05,1.07831]
[1778391998489,39.53,80745.57,0.0,-0.99096,1e-05,1.07831]
[1778392001238,39.53,80744.71,0.0,-0.99097,1e-05,1.07719]
[1778392001310,39.53,80744.71,0.0,-0.99097,1e-05,1.07719]
[1778392001399,39.53,80744.71,0.0,-0.99097,1e-05,1.07723]
[1778392005113,39.53,80744.79,0.0,-0.99096,1e-05,1.07746]
[1778392005309,39.53,80744.79,0.0,-0.99096,1e-05,1.07746]
[1778392008469,39.53,80742.22,0.0,-0.991,1e-05,1.07384]
[1778392008906,39.53,80742.22,0.0,-0.991,1e-05,1.07384]
[1778392009060,39.53,80742.22,0.0,-0.991,1e-05,1.07384]
[1778392009476,39.53,80742.29,0.0,-0.991,1e-05,1.07398]
[1778392012295,39.53,80740.96,0.0,-0.99101,1e-05,1.07212]
[1778392012325,39.53,80740.96,0.0,-0.99101,1e-05,1.07212]
[1778392017580,39.53,80740.87,0.0,-0.99101,1e-05,1.07222]
[1778392017812,39.53,80740.87,0.0,-0.99101,1e-05,1.07222]
[1778392017790,39.53,80736.31,0.0,-0.99108,1e-05,1.06564]
[1778392018738,39.53,80736.31,0.0,-0.99108,1e-05,1.06564]
[1778392018809,39.53,80736.31,0.0,-0.99108,1e-05,1.06564]
[1778392018760,39.53,80735.86,0.0,-0.99108,1e-05,1.06504]
[1778392028610,39.54,80735.08,0.0,-0.99109,1e-05,1.06447]
[1778392029396,39.54,80735.08,0.0,-0.99109,1e-05,1.06447]
[1778392029558,39.54,80735.08,0.0,-0.99109,1e-05,1.06447]
[1778392033698,39.54,80735.12,0.0,-0.99109,1e-05,1.06458]
[1778392033810,39.54,80735.12,0.0,-0.99109,1e-05,1.06458]
[1778392033851,39.54,80738.73,0.0,-0.99103,1e-05,1.07005]
[1778392033943,39.54,80738.73,0.0,-0.99103,1e-05,1.07005]
[1778392034061,39.54,80738.73,0.0,-0.99103,1e-05,1.07005]
[1778392034652,39.54,80739.55,0.0,-0.99102,1e-05,1.07129]
[1778392040695,39.54,80739.68,0.0,-0.99102,1e-05,1.07168]
[1778392053786,39.54,80739.79,0.0,-0.99103,1e-05,1.07002]
[1778392059828,39.54,80738.94,0.0,-0.99104,1e-05,1.06899]
[1778392067884,39.55,80735.65,0.0,-0.99108,1e-05,1.06449]
[1778392068562,39.55,80735.65,0.0,-0.99108,1e-05,1.06449]
[1778392073926,39.55,80734.65,0.0,-0.99109,1e-05,1.06333]
[1778392075645,39.55,80734.65,0.0,-0.99109,1e-05,1.06333]
[1778392075809,39.55,80734.65,0.0,-0.99109,1e-05,1.06333]
[1778392075910,39.55,80735.51,0.0,-0.99108,1e-05,1.06468]
[1778392076251,39.55,80735.51,0.0,-0.99108,1e-05,1.06468]
[1778392076309,39.55,80735.51,0.0,-0.99108,1e-05,1.06468]
[1778392079109,39.55,80733.64,0.0,-0.99111,1e-05,1.06206]
[1778392079311,39.55,80733.64,0.0,-0.99111,1e-05,1.06206]
[1778392079334,39.55,80731.71,0.0,-0.99113,1e-05,1.05931]
[1778392079964,39.55,80731.71,0.0,-0.99113,1e-05,1.05931]
[1778392080062,39.55,80731.71,0.0,-0.99113,1e-05,1.05931]
[1778392088024,39.55,80730.02,0.0,-0.99116,1e-05,1.05686]
[1778392092741,39.55,80729.7,0.0,-0.99116,1e-05,1.0564]
[1778392092810,39.55,80729.7,0.0,-0.99116,1e-05,1.0564]
[1778392092905,39.55,80729.99,0.0,-0.99116,1e-05,1.05682]
[1778392093917,39.55,80729.99,0.0,-0.99116,1e-05,1.05682]
[1778392094062,39.55,80729.99,0.0,-0.99116,1e-05,1.05682]
[1778392099656,39.55,80731.41,0.0,-0.99114,1e-05,1.05887]
[1778392099808,39.55,80731.41,0.0,-0.99114,1e-05,1.05887]
[1778392099890,39.55,80735.69,0.0,-0.99108,1e-05,1.0651]
[1778392100910,39.55,80735.69,0.0,-0.99108,1e-05,1.0651]
[1778392100111,39.55,80738.72,0.0,-0.99104,1e-05,1.06952]
[1778392101062,39.55,80738.72,0.0,-0.99104,1e-05,1.06952]
[1778392107160,39.55,80738.9,0.0,-0.99103,1e-05,1.06979]
[1778392113084,39.55,80738.84,0.0,-0.99105,1e-05,1.06744]
[1778392113309,39.55,80738.84,0.0,-0.99105,1e-05,1.06744]
[1778392113371,39.55,80738.88,0.0,-0.99105,1e-05,1.0675]
[1778392114309,39.55,80738.88,0.0,-0.99105,1e-05,1.0675]
[1778392114564,39.55,80738.88,0.0,-0.99105,1e-05,1.0675]
[1778392118237,39.55,80735.42,0.0,-0.9911,1e-05,1.06245]
[1778392119524,39.55,80735.42,0.0,-0.9911,1e-05,1.06245]
[1778392119561,39.55,80735.42,0.0,-0.9911,1e-05,1.06245]
[1778392119625,39.55,80734.98,0.0,-0.99111,1e-05,1.06181]
[1778392120935,39.55,80734.98,0.0,-0.99111,1e-05,1.06181]
[1778392121066,39.55,80734.17,0.0,-0.99112,1e-05,1.06063]
[1778392127301,39.55,80735.14,0.0,-0.9911,1e-05,1.06204]
[1778392130278,39.55,80734.93,0.0,-0.99111,1e-05,1.06174]
[1778392130308,39.55,80734.93,0.0,-0.99111,1e-05,1.06174]
[1778392130322,39.55,80734.62,0.0,-0.99111,1e-05,1.06129]
[1778392132269,39.55,80734.62,0.0,-0.99111,1e-05,1.06129]
[1778392132311,39.55,80734.62,0.0,-0.99111,1e-05,1.06129]
[1778392134350,39.55,80731.72,0.0,-0.99115,1e-05,1.05708]
[1778392139385,39.55,80730.69,0.0,-0.99116,1e-05,1.05558]
[1778392144421,39.55,80728.76,0.0,-0.99119,1e-05,1.05279]
[1778392146127,39.55,80728.35,0.0,-0.9912,1e-05,1.0522]
[1778392146309,39.55,80728.35,0.0,-0.9912,1e-05,1.0522]
[1778392146435,39.55,80727.29,0.0,-0.99121,1e-05,1.05067]
[1778392147646,39.55,80727.29,0.0,-0.99121,1e-05,1.05067]
[1778392147811,39.55,80727.29,0.0,-0.99121,1e-05,1.05067]
[1778392149456,39.55,80724.24,0.0,-0.99125,1e-05,1.04628]
[1778392153974,39.55,80723.08,0.0,-0.99127,1e-05,1.04461]
[1778392154064,39.55,80722.98,0.0,-0.99127,1e-05,1.04447]
[1778392157218,39.55,80722.31,0.0,-0.99128,1e-05,1.04351]
[1778392157310,39.55,80722.31,0.0,-0.99128,1e-05,1.04351]
[1778392157513,39.55,80722.28,0.0,-0.99128,1e-05,1.04347]
[1778392167582,39.55,80722.35,0.0,-0.99128,1e-05,1.04357]
[1778392168589,39.55,80717.81,0.0,-0.99134,1e-05,1.03707]
[1778392170603,39.55,80719.96,0.0,-0.99131,1e-05,1.04014]
[1778392172128,39.55,80719.97,0.0,-0.99133,1e-05,1.03794]
[1778392172314,39.55,80719.97,0.0,-0.99133,1e-05,1.03794]
[1778392172617,39.55,80716.11,0.0,-0.99138,1e-05,1.03244]
[1778392175638,39.55,80713.59,0.0,-0.99141,1e-05,1.02886]
[1778392181680,39.55,80712.53,0.0,-0.99143,1e-05,1.02736]
[1778392186733,39.55,80712.04,0.0,-0.99143,1e-05,1.02666]
[1778392186809,39.55,80712.04,0.0,-0.99143,1e-05,1.02666]
[1778392186832,39.55,80712.08,0.0,-0.99143,1e-05,1.02672]
[1778392188216,39.55,80711.83,0.0,-0.99144,1e-05,1.02637]
[1778392188311,39.55,80711.83,0.0,-0.99144,1e-05,1.02637]
[1778392193764,39.55,80712.52,0.0,-0.99143,1e-05,1.02734]
[1778392194469,39.55,80712.52,0.0,-0.99143,1e-05,1.02734]
[1778392194560,39.55,80712.52,0.0,-0.99143,1e-05,1.02734]
[1778392194772,39.55,80720.75,0.0,-0.99132,1e-05,1.03905]
[1778392196090,39.55,80720.75,0.0,-0.99132,1e-05,1.03905]
[1778392196310,39.55,80720.75,0.0,-0.99132,1e-05,1.03905]
[1778392196785,39.55,80720.92,0.0,-0.99132,1e-05,1.0393]
[1778392197795,39.55,80726.16,0.0,-0.99124,1e-05,1.04681]
[1778392199757,39.55,80726.77,0.0,-0.99124,1e-05,1.04769]
[1778392199808,39.55,80726.77,0.0,-0.99124,1e-05,1.04769]
[1778392199854,39.55,80727.99,0.0,-0.99122,1e-05,1.04944]
[1778392201017,39.55,80727.99,0.0,-0.99122,1e-05,1.04944]
[1778392201062,39.55,80727.84,0.0,-0.99122,1e-05,1.04923]
[1778392205850,39.55,80724.08,0.0,-0.99127,1e-05,1.04382]
[1778392206857,39.55,80720.7,0.0,-0.99132,1e-05,1.03898]
[1778392207369,39.55,80720.7,0.0,-0.99132,1e-05,1.03898]
[1778392207558,39.55,80720.7,0.0,-0.99132,1e-05,1.03898]
[1778392207864,39.55,80719.53,0.0,-0.99133,1e-05,1.03731]
[1778392209316,39.55,80719.46,0.0,-0.99134,1e-05,1.03721]
[1778392209560,39.55,80719.46,0.0,-0.99134,1e-05,1.03721]
[1778392214913,39.55,80719.44,0.0,-0.99134,1e-05,1.03718]
[1778392216702,39.55,80719.44,0.0,-0.99134,1e-05,1.03718]
[1778392216811,39.55,80719.44,0.0,-0.99134,1e-05,1.03718]
[1778392217832,39.55,80719.66,0.0,-0.99133,1e-05,1.0375]
[1778392218064,39.55,80718.89,0.0,-0.99134,1e-05,1.0364]
[1778392218942,39.55,80718.84,0.0,-0.99134,1e-05,1.03633]
[1778392222970,39.55,80716.71,0.0,-0.99137,1e-05,1.03329]
[1778392223359,39.55,80716.71,0.0,-0.99137,1e-05,1.03329]
[1778392223560,39.55,80716.71,0.0,-0.99137,1e-05,1.03329]
[1778392225992,39.55,80714.13,0.0,-0.99141,1e-05,1.02962]
[1778392227823,39.55,80713.24,0.0,-0.99142,1e-05,1.02836]
[1778392228058,39.55,80713.24,0.0,-0.99142,1e-05,1.02836]
[1778392236243,39.55,80712.71,0.0,-0.99144,1e-05,1.02541]
[1778392242108,39.55,80705.91,0.0,-0.99153,1e-05,1.01583]
[1778392243114,39.55,80699.0,0.0,-0.99162,1e-05,1.00617]
[1778392244256,39.55,80699.0,0.0,-0.99162,1e-05,1.00617]
[1778392244309,39.55,80699.0,0.0,-0.99162,1e-05,1.00617]
[1778392244484,39.55,80696.76,0.0,-0.99165,1e-05,1.00305]
[1778392246350,39.55,80696.74,0.0,-0.99165,1e-05,1.00302]
[1778392246564,39.55,80696.74,0.0,-0.99165,1e-05,1.00302]
[1778392252436,39.55,80695.53,0.0,-0.99167,1e-05,1.00134]
[1778392252558,39.55,80695.53,0.0,-0.99167,1e-05,1.00134]
[1778392252659,39.55,80696.04,0.0,-0.99166,1e-05,1.00205]
[1778392258080,39.55,80695.57,0.0,-0.99167,1e-05,1.0014]
[1778392258311,39.55,80695.57,0.0,-0.99167,1e-05,1.0014]
[1778392260493,39.55,80695.57,0.0,-0.99167,1e-05,1.0014]
[1778392260563,39.55,80695.57,0.0,-0.99167,1e-05,1.0014]
[1778392260594,39.55,80697.56,0.0,-0.99164,1e-05,1.00416]
[1778392266275,39.55,80697.2,0.0,-0.99165,1e-05,1.00366]
[1778392271310,39.55,80697.56,0.0,-0.99164,1e-05,1.00416]
[1778392276388,39.55,80699.19,0.0,-0.99162,1e-05,1.00643]
[1778392276564,39.55,80699.19,0.0,-0.99162,1e-05,1.00643]
[1778392280373,39.55,80696.32,0.0,-0.99166,1e-05,1.00244]
[1778392282843,39.55,80696.22,0.0,-0.99166,1e-05,1.0023]
[1778392283060,39.55,80696.22,0.0,-0.99166,1e-05,1.0023]
[1778392283159,39.55,80696.18,0.0,-0.99166,1e-05,1.00224]
[1778392285100,39.55,80696.18,0.0,-0.99166,1e-05,1.00224]
[1778392285309,39.55,80695.86,0.0,-0.99167,1e-05,1.0018]
[1778392290443,39.55,80695.61,0.0,-0.99167,1e-05,1.00145]
[1778392295478,39.55,80694.73,0.0,-0.9917,1e-05,0.99807]
[1778392298850,39.55,80694.7,0.0,-0.9917,1e-05,0.99803]
[1778392299059,39.55,80694.7,0.0,-0.9917,1e-05,0.99803]
[1778392299160,39.55,80692.5,0.0,-0.99173,1e-05,0.99499]
[1778392299506,39.55,80686.9,0.0,-0.9918,1e-05,0.98728]
[1778392300480,39.55,80686.9,0.0,-0.9918,1e-05,0.98728]
[1778392300571,39.55,80686.9,0.0,-0.9918,1e-05,0.98728]
[1778392306555,39.55,80686.77,0.0,-0.9918,1e-05,0.98711]
[1778392314611,39.55,80686.24,0.0,-0.99181,1e-05,0.98638]
[1778392320653,39.55,80686.2,0.0,-0.99181,1e-05,0.98632]
[1778392322667,39.55,80688.6,0.0,-0.99178,1e-05,0.98962]
[1778392324171,39.55,80688.6,0.0,-0.99178,1e-05,0.98962]
[1778392324187,39.55,80691.43,0.0,-0.99174,1e-05,0.99351]
[1778392324308,39.55,80691.43,0.0,-0.99174,1e-05,0.99351]
[1778392324681,39.55,80691.77,0.0,-0.99174,1e-05,0.99398]
[1778392326387,39.55,80691.72,0.0,-0.99174,1e-05,0.99391]
[1778392326562,39.55,80691.72,0.0,-0.99174,1e-05,0.99391]
[1778392328709,39.55,80694.08,0.0,-0.9917,1e-05,0.99756]
[1778392329716,39.55,80696.64,0.0,-0.99167,1e-05,1.00129]
[1778392331206,39.55,80696.64,0.0,-0.99167,1e-05,1.00129]
[1778392331311,39.56,80696.77,0.0,-0.99166,1e-05,1.00165]
[1778392336765,39.56,80696.13,0.0,-0.99166,1e-05,1.00186]
[1778392344821,39.57,80696.49,0.0,-0.99164,1e-05,1.00385]
[1778392352746,39.57,80696.59,0.0,-0.99164,1e-05,1.00417]
[1778392352808,39.57,80696.59,0.0,-0.99164,1e-05,1.00417]
[1778392352844,39.58,80696.59,0.0,-0.99165,1e-05,1.00331]
[1778392354949,39.58,80696.59,0.0,-0.99165,1e-05,1.00331]
[1778392355060,39.58,80696.59,0.0,-0.99165,1e-05,1.00331]
[1778392361940,39.59,80696.26,0.0,-0.99164,1e-05,1.00435]
[1778392366975,39.59,80695.66,0.0,-0.99164,1e-05,1.00352]
[1778392368995,39.59,80695.7,0.0,-0.99164,1e-05,1.00357]
[1778392369063,39.59,80695.7,0.0,-0.99164,1e-05,1.00357]
[1778392369090,39.59,80695.7,0.0,-0.99164,1e-05,1.00357]
[1778392370211,39.59,80695.7,0.0,-0.99164,1e-05,1.00357]
[1778392370317,39.59,80695.7,0.0,-0.99164,1e-05,1.00357]
[1778392378296,39.6,80695.52,0.0,-0.99164,1e-05,1.00372]
[1778392378308,39.6,80695.52,0.0,-0.99164,1e-05,1.00372]
[1778392379064,39.6,80694.81,0.0,-0.99164,1e-05,1.00351]
[1778392381242,39.6,80693.61,0.0,-0.99166,1e-05,1.00204]
[1778392381309,39.6,80693.36,0.0,-0.99166,1e-05,1.00189]
[1778392383092,39.61,80691.87,0.0,-0.99167,1e-05,1.00023]
[1778392388127,39.61,80691.98,0.0,-0.99166,1e-05,1.00138]
[1778392388942,39.61,80691.98,0.0,-0.99166,1e-05,1.00138]
[1778392389067,39.61,80691.98,0.0,-0.99166,1e-05,1.00138]
[1778392394169,39.62,80691.94,0.0,-0.99165,1e-05,1.00251]
[1778392394560,39.62,80691.94,0.0,-0.99165,1e-05,1.00251]
[1778392398559,39.62,80691.94,0.0,-0.99165,1e-05,1.00251]
[1778392398660,39.63,80691.94,0.0,-0.99165,1e-05,1.00329]
[1778392402225,39.63,80689.02,0.0,-0.99168,1e-05,1.00002]
[1778392403538,39.63,80688.62,0.0,-0.99168,1e-05,0.99966]
[1778392403561,39.63,80688.62,0.0,-0.99168,1e-05,0.99966]
[1778392408691,39.64,80686.05,0.0,-0.9917,1e-05,0.99711]
[1778392408812,39.64,80686.05,0.0,-0.9917,1e-05,0.99711]
[1778392409074,39.64,80686.05,0.0,-0.9917,1e-05,0.99711]
[1778392409274,39.64,80686.01,0.0,-0.9917,1e-05,0.99726]
[1778392409308,39.64,80686.01,0.0,-0.9917,1e-05,0.99726]
[1778392411289,39.64,80686.15,0.0,-0.99171,1e-05,0.99569]
[1778392417331,39.65,80685.01,0.0,-0.99172,1e-05,0.99534]
[1778392422366,39.66,80683.44,0.0,-0.99173,1e-05,0.99419]
[1778392425421,39.66,80683.54,0.0,-0.99172,1e-05,0.99473]
[1778392425560,39.66,80683.54,0.0,-0.99172,1e-05,0.99473]
[1778392434450,39.67,80683.54,0.0,-0.99172,1e-05,0.99513]
[1778392439972,39.67,80683.44,0.0,-0.99171,1e-05,0.99577]
[1778392440063,39.67,80683.44,0.0,-0.99171,1e-05,0.99577]
[1778392441469,39.67,80683.26,0.0,-0.99171,1e-05,0.99572]
[1778392441560,39.67,80683.26,0.0,-0.99171,1e-05,0.99572]
[1778392441660,39.67,80683.65,0.0,-0.99171,1e-05,0.99625]
[1778392445527,39.67,80686.31,0.0,-0.99167,1e-05,0.99993]
[1778392446831,39.67,80686.31,0.0,-0.99167,1e-05,0.99993]
[1778392447061,39.67,80686.31,0.0,-0.99167,1e-05,0.99993]
[1778392452576,39.68,80686.52,0.0,-0.99166,1e-05,1.00148]
[1778392458618,39.69,80686.39,0.0,-0.99165,1e-05,1.00237]
[1778392463653,39.69,80686.62,0.0,-0.99164,1e-05,1.00357]
[1778392465577,39.69,80686.62,0.0,-0.99164,1e-05,1.00357]
[1778392465810,39.69,80686.62,0.0,-0.99164,1e-05,1.00357]
[1778392467011,39.7,80686.62,0.0,-0.99164,1e-05,1.00391]
[1778392467060,39.7,80686.62,0.0,-0.99164,1e-05,1.00391]
[1778392467161,39.7,80686.35,0.0,-0.99164,1e-05,1.00389]
[1778392473723,39.71,80681.54,0.0,-0.99171,1e-05,0.99614]
[1778392474764,39.71,80681.54,0.0,-0.99171,1e-05,0.99614]
[1778392474809,39.71,80681.54,0.0,-0.99171,1e-05,0.99614]
[1778392480772,39.72,80678.04,0.0,-0.99174,1e-05,0.99269]
[1778392482497,39.72,80678.01,0.0,-0.99174,1e-05,0.99285]
[1778392482559,39.72,80678.01,0.0,-0.99174,1e-05,0.99285]
[1778392483575,39.72,80678.01,0.0,-0.99173,1e-05,0.99304]
[1778392483811,39.72,80678.01,0.0,-0.99173,1e-05,0.99304]
[1778392483912,39.72,80678.01,0.0,-0.99173,1e-05,0.99324]
[1778392489910,39.73,80676.91,0.0,-0.99174,1e-05,0.99272]
[1778392490063,39.73,80676.91,0.0,-0.99174,1e-05,0.99272]
[1778392495877,39.74,80675.29,0.0,-0.99175,1e-05,0.99189]
[1778392499905,39.74,80672.5,0.0,-0.99177,1e-05,0.98887]
[1778392502926,39.75,80675.83,0.0,-0.99172,1e-05,0.99404]
[1778392506202,39.75,80676.65,0.0,-0.99171,1e-05,0.99555]
[1778392506311,39.75,80676.65,0.0,-0.99171,1e-05,0.99555]
[1778392506410,39.75,80679.9,0.0,-0.99167,1e-05,1.00041]
[1778392507760,39.75,80680.35,0.0,-0.99166,1e-05,1.00103]
[1778392507810,39.75,80680.35,0.0,-0.99166,1e-05,1.00103]
[1778392507961,39.75,80680.41,0.0,-0.99166,1e-05,1.0013]
[1778392512996,39.76,80681.71,0.0,-0.99163,1e-05,1.004]
[1778392518031,39.76,80681.3,0.0,-0.99163,1e-05,1.00432]
[1778392523066,39.77,80681.75,0.0,-0.99161,1e-05,1.00583]
[1778392525356,39.77,80681.83,0.0,-0.99161,1e-05,1.00612]
[1778392525567,39.77,80681.81,0.0,-0.99161,1e-05,1.00644]
[1778392529108,39.78,80685.58,0.0,-0.99155,1e-05,1.01221]
[1778392530617,39.78,80686.28,0.0,-0.99154,1e-05,1.01336]
[1778392530811,39.78,80686.28,0.0,-0.99154,1e-05,1.01336]
[1778392532047,39.78,80685.35,0.0,-0.99157,1e-05,1.01004]
[1778392532061,39.78,80685.35,0.0,-0.99157,1e-05,1.01004]
[1778392532143,39.78,80685.25,0.0,-0.99157,1e-05,1.01024]
[1778392536276,39.79,80685.2,0.0,-0.99157,1e-05,1.01051]
[1778392536308,39.79,80685.2,0.0,-0.99157,1e-05,1.01051]
[1778392542199,39.79,80684.89,0.0,-0.99156,1e-05,1.01146]
[1778392550255,39.8,80684.57,0.0,-0.99155,1e-05,1.01239]
[1778392555290,39.81,80684.67,0.0,-0.99154,1e-05,1.01305]
[1778392557074,39.81,80685.1,0.0,-0.99154,1e-05,1.01364]
[1778392557310,39.81,80685.1,0.0,-0.99154,1e-05,1.01364]
[1778392558949,39.81,80684.85,0.0,-0.99154,1e-05,1.0133]
[1778392559061,39.81,80684.85,0.0,-0.99154,1e-05,1.0133]
[1778392559162,39.81,80684.85,0.0,-0.99154,1e-05,1.0133]
[1778392566367,39.81,80685.89,0.0,-0.99153,1e-05,1.01475]
[1778392571120,39.81,80686.36,0.0,-0.99152,1e-05,1.0154]
[1778392571311,39.81,80686.36,0.0,-0.99152,1e-05,1.0154]
[1778392577445,39.81,80685.86,0.0,-0.99153,1e-05,1.0147]
[1778392582480,39.81,80686.03,0.0,-0.99152,1e-05,1.01494]
[1778392590536,39.81,80686.26,0.0,-0.99152,1e-05,1.01526]
[1778392596578,39.81,80685.94,0.0,-0.99154,1e-05,1.01263]
[1778392602620,39.81,80685.91,0.0,-0.99154,1e-05,1.01258]
[1778392607655,39.81,80689.09,0.0,-0.9915,1e-05,1.01702]
[1778392609142,39.81,80689.09,0.0,-0.9915,1e-05,1.01702]
[1778392609310,39.81,80689.09,0.0,-0.9915,1e-05,1.01702]
[1778392609370,39.81,80693.78,0.0,-0.99144,1e-05,1.0236]
[1778392611110,39.81,80693.85,0.0,-0.99144,1e-05,1.0237]
[1778392611310,39.81,80693.85,0.0,-0.99144,1e-05,1.0237]
[1778392611410,39.81,80693.63,0.0,-0.99144,1e-05,1.02339]
[1778392618732,39.81,80693.45,0.0,-0.99144,1e-05,1.02314]
[1778392620606,39.81,80693.37,0.0,-0.99145,1e-05,1.02302]
[1778392620809,39.81,80693.37,0.0,-0.99145,1e-05,1.02302]
[1778392627501,39.81,80693.27,0.0,-0.99145,1e-05,1.02288]
[1778392626789,39.81,80687.0,0.0,-0.99153,1e-05,1.0141]
[1778392628802,39.81,80685.35,0.0,-0.99155,1e-05,1.0118]
[1778392629725,39.81,80685.35,0.0,-0.99155,1e-05,1.0118]
[1778392629809,39.81,80685.35,0.0,-0.99155,1e-05,1.0118]
[1778392629817,39.81,80685.28,0.0,-0.99155,1e-05,1.01171]
[1778392634940,39.81,80684.6,0.0,-0.99156,1e-05,1.01076]
[1778392635065,39.81,80684.6,0.0,-0.99156,1e-05,1.01076]
[1778392639585,39.81,80682.47,0.0,-0.99159,1e-05,1.0078]
[1778392639809,39.81,80682.47,0.0,-0.99159,1e-05,1.0078]
[1778392639879,39.81,80681.43,0.0,-0.9916,1e-05,1.00636]
[1778392642423,39.81,80681.26,0.0,-0.9916,1e-05,1.00612]
[1778392642560,39.81,80681.26,0.0,-0.9916,1e-05,1.00612]
[1778392648942,39.81,80681.84,0.0,-0.9916,1e-05,1.00693]
[1778392650950,39.81,80682.23,0.0,-0.99159,1e-05,1.00747]
[1778392651064,39.81,80682.23,0.0,-0.99159,1e-05,1.00747]
[1778392653103,39.81,80681.86,0.0,-0.99161,1e-05,1.00477]
[1778392653310,39.81,80681.86,0.0,-0.99161,1e-05,1.00477]
[1778392653397,39.81,80681.86,0.0,-0.99161,1e-05,1.00477]
[1778392657237,39.81,80682.4,0.0,-0.99161,1e-05,1.00552]
[1778392657307,39.81,80682.4,0.0,-0.99161,1e-05,1.00552]
[1778392663040,39.81,80683.99,0.0,-0.99159,1e-05,1.00773]
[1778392664944,39.81,80684.06,0.0,-0.99159,1e-05,1.00783]
[1778392665058,39.81,80684.06,0.0,-0.99159,1e-05,1.00783]
[1778392665529,39.81,80684.06,0.0,-0.99159,1e-05,1.00783]
[1778392665559,39.81,80684.06,0.0,-0.99159,1e-05,1.00783]
[1778392665571,39.81,80684.13,0.0,-0.99159,1e-05,1.00792]
[1778392673110,39.81,80686.83,0.0,-0.99155,1e-05,1.01168]
[1778392673874,39.81,80686.83,0.0,-0.99155,1e-05,1.01168]
[1778392674061,39.81,80686.83,0.0,-0.99155,1e-05,1.01168]
[1778392679152,39.81,80687.69,0.0,-0.99154,1e-05,1.01288]
[1778392680726,39.81,80687.69,0.0,-0.99154,1e-05,1.01288]
[1778392680808,39.81,80687.69,0.0,-0.99154,1e-05,1.01288]
[1778392681446,39.81,80687.69,0.0,-0.99154,1e-05,1.01288]
[1778392681558,39.81,80687.69,0.0,-0.99154,1e-05,1.01288]
[1778392681548,39.81,80688.52,0.0,-0.99153,1e-05,1.01403]
[1778392695265,39.81,80689.38,0.0,-0.99152,1e-05,1.01523]
[1778392701307,39.81,80689.4,0.0,-0.99152,1e-05,1.01526]
[1778392707339,39.81,80689.4,0.0,-0.99152,1e-05,1.01526]
[1778392707557,39.81,80689.4,0.0,-0.99152,1e-05,1.01526]
[1778392713391,39.81,80689.63,0.0,-0.99153,1e-05,1.01339]
[1778392718426,39.81,80689.78,0.0,-0.99153,1e-05,1.0136]
[1778392720977,39.81,80690.17,0.0,-0.99152,1e-05,1.01414]
[1778392721059,39.81,80690.17,0.0,-0.99152,1e-05,1.01414]
[1778392723677,39.81,80690.17,0.0,-0.99152,1e-05,1.01414]
[1778392723809,39.81,80690.17,0.0,-0.99152,1e-05,1.01414]
[1778392724468,39.81,80690.02,0.0,-0.99153,1e-05,1.01393]
[1778392737559,39.81,80689.95,0.0,-0.99153,1e-05,1.01384]
[1778392742594,39.81,80689.95,0.0,-0.99153,1e-05,1.01384]
[1778392749643,39.81,80690.04,0.0,-0.99153,1e-05,1.01396]
[1778392756692,39.81,80689.95,0.0,-0.99153,1e-05,1.01384]
[1778392761728,39.81,80689.88,0.0,-0.99153,1e-05,1.01374]
[1778392766763,39.81,80690.06,0.0,-0.99152,1e-05,1.01399]
[1778392776421,39.81,80690.03,0.0,-0.99153,1e-05,1.01395]
[1778392776559,39.81,80690.03,0.0,-0.99153,1e-05,1.01395]
[1778392781868,39.81,80689.47,0.0,-0.99155,1e-05,1.01098]
[1778392789313,39.81,80689.47,0.0,-0.99155,1e-05,1.01098]
[1778392790613,39.81,80689.47,0.0,-0.99155,1e-05,1.01098]
[1778392790809,39.81,80689.47,0.0,-0.99155,1e-05,1.01098]
[1778392790931,39.81,80686.04,0.0,-0.9916,1e-05,1.00621]
[1778392793127,39.81,80684.85,0.0,-0.99161,1e-05,1.00456]
[1778392793311,39.81,80684.85,0.0,-0.99161,1e-05,1.00456]
[1778392793412,39.81,80684.66,0.0,-0.99161,1e-05,1.00429]
[1778392798987,39.81,80684.11,0.0,-0.99162,1e-05,1.00353]
[1778392806036,39.81,80685.87,0.0,-0.9916,1e-05,1.00597]
[1778392807394,39.81,80685.87,0.0,-0.9916,1e-05,1.00597]
[1778392807482,39.81,80685.87,0.0,-0.9916,1e-05,1.00597]
[1778392808050,39.81,80691.8,0.0,-0.99152,1e-05,1.01422]
[1778392810064,39.81,80686.16,0.0,-0.99159,1e-05,1.00637]
[1778392811414,39.81,80686.16,0.0,-0.99159,1e-05,1.00637]
[1778392811506,39.81,80683.19,0.0,-0.99163,1e-05,1.00226]
[1778392816856,39.81,80682.66,0.0,-0.99164,1e-05,1.00153]
[1778392817059,39.81,80682.66,0.0,-0.99164,1e-05,1.00153]
[1778392822740,39.81,80681.99,0.0,-0.99165,1e-05,1.0006]
[1778392822810,39.81,80681.99,0.0,-0.99165,1e-05,1.0006]
[1778392823155,39.81,80684.07,0.0,-0.99162,1e-05,1.00348]
[1778392825803,39.81,80685.15,0.0,-0.99161,1e-05,1.00497]
[1778392827223,39.81,80685.35,0.0,-0.9916,1e-05,1.00525]
[1778392833225,39.81,80685.2,0.0,-0.99162,1e-05,1.00286]
[1778392838260,39.81,80684.77,0.0,-0.99163,1e-05,1.00227]
[1778392840261,39.81,80684.8,0.0,-0.99163,1e-05,1.00231]
[1778392840311,39.81,80684.8,0.0,-0.99163,1e-05,1.00231]
[1778392840318,39.81,80684.8,0.0,-0.99163,1e-05,1.00231]
[1778392840562,39.81,80684.8,0.0,-0.99163,1e-05,1.00231]
[1778392840660,39.81,80684.81,0.0,-0.99163,1e-05,1.00232]
[1778392844302,39.81,80689.19,0.0,-0.99157,1e-05,1.0084]
[1778392845824,39.81,80689.41,0.0,-0.99157,1e-05,1.0087]
[1778392846059,39.81,80689.41,0.0,-0.99157,1e-05,1.0087]
[1778392846130,39.81,80689.41,0.0,-0.99157,1e-05,1.0087]
[1778392846309,39.81,80689.41,0.0,-0.99157,1e-05,1.0087]
[1778392846316,39.81,80689.45,0.0,-0.99157,1e-05,1.00876]
[1778392851351,39.81,80688.71,0.0,-0.99158,1e-05,1.00773]
[1778392854202,39.81,80688.77,0.0,-0.99158,1e-05,1.00781]
[1778392854308,39.81,80688.77,0.0,-0.99158,1e-05,1.00781]
[1778392854333,39.81,80688.77,0.0,-0.99158,1e-05,1.00781]
[1778392854562,39.81,80688.77,0.0,-0.99158,1e-05,1.00781]
[1778392854662,39.81,80688.55,0.0,-0.99158,1e-05,1.00751]
[1778392862432,39.81,80688.49,0.0,-0.99158,1e-05,1.00742]
[1778392867467,39.81,80688.67,0.0,-0.99158,1e-05,1.00767]
[1778392876530,39.81,80688.55,0.0,-0.99158,1e-05,1.00751]
[1778392881565,39.81,80688.62,0.0,-0.99158,1e-05,1.00761]
[1778392887607,39.81,80688.63,0.0,-0.99158,1e-05,1.00762]
[1778392891635,39.81,80691.12,0.0,-0.99156,1e-05,1.00889]
[1778392894656,39.81,80694.16,0.0,-0.99152,1e-05,1.01313]
[1778392896782,39.81,80694.14,0.0,-0.99152,1e-05,1.0131]
[1778392896809,39.81,80694.14,0.0,-0.99152,1e-05,1.0131]
[1778392896813,39.81,80694.14,0.0,-0.99152,1e-05,1.0131]
[1778392897038,39.81,80694.14,0.0,-0.99152,1e-05,1.0131]
[1778392897063,39.81,80694.14,0.0,-0.99152,1e-05,1.0131]
[1778392904727,39.81,80694.44,0.0,-0.99152,1e-05,1.01352]
[1778392909762,39.81,80694.48,0.0,-0.99152,1e-05,1.01358]
[1778392914797,39.81,80696.18,0.0,-0.9915,1e-05,1.01595]
[1778392917387,39.81,80696.06,0.0,-0.9915,1e-05,1.01578]
[1778392917561,39.81,80696.06,0.0,-0.9915,1e-05,1.01578]
[1778392917573,39.81,80696.06,0.0,-0.9915,1e-05,1.01578]
[1778392917811,39.81,80696.06,0.0,-0.9915,1e-05,1.01578]
[1778392917818,39.81,80695.87,0.0,-0.9915,1e-05,1.01552]
[1778392922853,39.81,80695.69,0.0,-0.9915,1e-05,1.01527]
[1778392925279,39.81,80697.51,0.0,-0.99148,1e-05,1.01781]
[1778392925311,39.81,80697.51,0.0,-0.99148,1e-05,1.01781]
[1778392925441,39.81,80697.51,0.0,-0.99148,1e-05,1.01781]
[1778392925563,39.81,80697.51,0.0,-0.99148,1e-05,1.01781]
[1778392925620,39.81,80698.46,0.0,-0.99147,1e-05,1.01915]
[1778392931916,39.81,80698.89,0.0,-0.99146,1e-05,1.01975]
[1778392933863,39.81,80698.89,0.0,-0.99146,1e-05,1.01975]
[1778392934062,39.81,80698.89,0.0,-0.99146,1e-05,1.01975]
[1778392934217,39.81,80698.89,0.0,-0.99146,1e-05,1.01975]
[1778392934308,39.81,80698.89,0.0,-0.99146,1e-05,1.01975]
[1778392934318,39.81,80698.89,0.0,-0.99146,1e-05,1.01975]
[1778392941986,39.81,80699.07,0.0,-0.99146,1e-05,1.02]
[1778392944576,39.81,80699.04,0.0,-0.99146,1e-05,1.01996]
[1778392944808,39.81,80699.04,0.0,-0.99146,1e-05,1.01996]
[1778392944833,39.81,80699.04,0.0,-0.99146,1e-05,1.01996]
[1778392944577,39.81,80699.07,0.0,-0.99146,1e-05,1.02]
[1778392945091,39.81,80699.07,0.0,-0.99146,1e-05,1.02]
[1778392952056,39.81,80698.93,0.0,-0.99148,1e-05,1.0176]
[1778392957091,39.81,80699.54,0.0,-0.99147,1e-05,1.01845]
[1778392958460,39.81,80699.54,0.0,-0.99147,1e-05,1.01845]
[1778392958566,39.81,80699.54,0.0,-0.99147,1e-05,1.01845]
[1778392958743,39.81,80699.54,0.0,-0.99147,1e-05,1.01845]
[1778392958810,39.81,80699.54,0.0,-0.99147,1e-05,1.01845]
[1778392958844,39.81,80700.52,0.0,-0.99146,1e-05,1.01983]
[1778392964140,39.81,80700.37,0.0,-0.99146,1e-05,1.01962]
[1778392970722,39.81,80700.3,0.0,-0.99146,1e-05,1.01952]
[1778392970808,39.81,80700.3,0.0,-0.99146,1e-05,1.01952]
[1778392970821,39.81,80700.3,0.0,-0.99146,1e-05,1.01952]
[1778392970917,39.81,80700.3,0.0,-0.99146,1e-05,1.01952]
[1778392971065,39.81,80700.3,0.0,-0.99146,1e-05,1.01952]
[1778392976224,39.81,80699.99,0.0,-0.99147,1e-05,1.01909]
[1778392977287,39.81,80699.99,0.0,-0.99147,1e-05,1.01909]
[1778392977313,39.81,80699.99,0.0,-0.99147,1e-05,1.01909]
[1778392987301,39.81,80699.86,0.0,-0.99147,1e-05,1.0189]
[1778392992336,39.81,80702.29,0.0,-0.99143,1e-05,1.02232]
[1778392995334,39.81,80702.15,0.0,-0.99144,1e-05,1.02212]
[1778392995477,39.81,80702.15,0.0,-0.99144,1e-05,1.02212]
[1778392995567,39.81,80702.15,0.0,-0.99144,1e-05,1.02212]
[1778392995578,39.81,80702.6,0.0,-0.99143,1e-05,1.02275]
[1778393004420,39.81,80702.73,0.0,-0.99143,1e-05,1.02294]
[1778393006828,39.81,80702.73,0.0,-0.99143,1e-05,1.02294]
[1778393006929,39.81,80702.73,0.0,-0.99143,1e-05,1.02294]
[1778393007059,39.81,80702.73,0.0,-0.99143,1e-05,1.02294]
[1778393007114,39.81,80702.73,0.0,-0.99143,1e-05,1.02294]
[1778393007310,39.81,80702.73,0.0,-0.99143,1e-05,1.02294]
[1778393013483,39.81,80702.97,0.0,-0.99144,1e-05,1.02106]
[1778393014490,39.81,80705.49,0.0,-0.99141,1e-05,1.02461]
[1778393016327,39.81,80705.42,0.0,-0.99141,1e-05,1.02451]
[1778393016452,39.81,80705.42,0.0,-0.99141,1e-05,1.02451]
[1778393016560,39.81,80705.42,0.0,-0.99141,1e-05,1.02451]
[1778393016623,39.81,80705.42,0.0,-0.99141,1e-05,1.02451]
[1778393023553,39.81,80704.33,0.0,-0.99143,1e-05,1.02297]
[1778393025752,39.81,80704.58,0.0,-0.99142,1e-05,1.02333]
[1778393025813,39.81,80704.58,0.0,-0.99142,1e-05,1.02333]
[1778393025946,39.81,80704.58,0.0,-0.99142,1e-05,1.02333]
[1778393025853,39.81,80704.16,0.0,-0.99143,1e-05,1.02274]
[1778393026065,39.81,80704.16,0.0,-0.99143,1e-05,1.02274]
[1778393033623,39.81,80704.33,0.0,-0.99143,1e-05,1.02297]
[1778393039665,39.81,80704.18,0.0,-0.99143,1e-05,1.02276]
[1778393045707,39.81,80703.93,0.0,-0.99143,1e-05,1.02241]
[1778393049736,39.81,80706.54,0.0,-0.9914,1e-05,1.02609]
[1778393052138,39.81,80708.56,0.0,-0.99137,1e-05,1.02894]
[1778393052310,39.81,80708.56,0.0,-0.99137,1e-05,1.02894]
[1778393052328,39.81,80708.56,0.0,-0.99137,1e-05,1.02894]
[1778393052559,39.81,80708.56,0.0,-0.99137,1e-05,1.02894]
[1778393052757,39.81,80708.72,0.0,-0.99137,1e-05,1.02917]
[1778393057792,39.81,80707.38,0.0,-0.99138,1e-05,1.02728]
[1778393064841,39.81,80707.65,0.0,-0.99138,1e-05,1.02766]
[1778393069876,39.81,80707.66,0.0,-0.99138,1e-05,1.02767]
[1778393073066,39.81,80704.48,0.0,-0.99144,1e-05,1.02097]
[1778393073256,39.81,80704.48,0.0,-0.99144,1e-05,1.02097]
[1778393073310,39.81,80704.48,0.0,-0.99144,1e-05,1.02097]
[1778393073905,39.81,80704.57,0.0,-0.99144,1e-05,1.0211]
[1778393078940,39.81,80702.22,0.0,-0.99147,1e-05,1.0178]
[1778393079943,39.81,80702.22,0.0,-0.99147,1e-05,1.0178]
[1778393079948,39.81,80702.22,0.0,-0.99147,1e-05,1.0178]
[1778393080050,39.81,80702.22,0.0,-0.99147,1e-05,1.0178]
[1778393080063,39.81,80702.22,0.0,-0.99147,1e-05,1.0178]
[1778393090017,39.81,80702.89,0.0,-0.99146,1e-05,1.01874]
[1778393095052,39.81,80703.43,0.0,-0.99146,1e-05,1.0195]
[1778393097317,39.81,80704.57,0.0,-0.99144,1e-05,1.0211]
[1778393097558,39.81,80704.57,0.0,-0.99144,1e-05,1.0211]
[1778393097566,39.81,80704.57,0.0,-0.99144,1e-05,1.0211]
[1778393097810,39.81,80704.57,0.0,-0.99144,1e-05,1.0211]
[1778393097891,39.81,80704.95,0.0,-0.99144,1e-05,1.02163]
[1778393103108,39.81,80705.24,0.0,-0.99143,1e-05,1.02204]
[1778393108143,39.81,80705.73,0.0,-0.99142,1e-05,1.02273]
[1778393112171,39.81,80709.26,0.0,-0.99138,1e-05,1.02771]
[1778393113108,39.81,80709.26,0.0,-0.99138,1e-05,1.02771]
[1778393113303,39.81,80709.26,0.0,-0.99138,1e-05,1.02771]
[1778393113311,39.81,80709.26,0.0,-0.99138,1e-05,1.02771]
[1778393113357,39.81,80709.26,0.0,-0.99138,1e-05,1.02771]
[1778393121234,39.81,80709.49,0.0,-0.99137,1e-05,1.02804]
[1778393123242,39.81,80709.56,0.0,-0.99137,1e-05,1.02813]
[1778393123311,39.81,80709.56,0.0,-0.99137,1e-05,1.02813]
[1778393123450,39.81,80709.56,0.0,-0.99137,1e-05,1.02813]
[1778393123559,39.81,80709.56,0.0,-0.99137,1e-05,1.02813]
[1778393123607,39.81,80709.56,0.0,-0.99137,1e-05,1.02813]
[1778393131304,39.81,80709.39,0.0,-0.99139,1e-05,1.02567]
[1778393136339,39.81,80709.61,0.0,-0.99139,1e-05,1.02598]
[1778393138648,39.81,80709.47,0.0,-0.99139,1e-05,1.02579]
[1778393138810,39.81,80709.47,0.0,-0.99139,1e-05,1.02579]
[1778393138937,39.81,80709.47,0.0,-0.99139,1e-05,1.02579]
[1778393139061,39.81,80709.47,0.0,-0.99139,1e-05,1.02579]
[1778393139038,39.81,80709.47,0.0,-0.99139,1e-05,1.02579]
[1778393152451,39.81,80709.61,0.0,-0.99139,1e-05,1.0266]
[1778393154337,39.81,80709.61,0.0,-0.99139,1e-05,1.0266]
[1778393154559,39.81,80709.61,0.0,-0.99139,1e-05,1.0266]
[1778393154577,39.81,80709.61,0.0,-0.99139,1e-05,1.0266]
[1778393154810,39.81,80709.61,0.0,-0.99139,1e-05,1.0266]
[1778393154826,39.81,80709.64,0.0,-0.99138,1e-05,1.02684]
[1778393161514,39.82,80709.91,0.0,-0.99137,1e-05,1.02792]
[1778393167557,39.82,80709.88,0.0,-0.99137,1e-05,1.02846]
[1778393179641,39.83,80711.13,0.0,-0.99134,1e-05,1.03129]
[1778393181233,39.83,80711.23,0.0,-0.99134,1e-05,1.03143]
[1778393181309,39.83,80711.23,0.0,-0.99134,1e-05,1.03143]
[1778393181493,39.83,80711.23,0.0,-0.99134,1e-05,1.03143]
[1778393181558,39.83,80711.23,0.0,-0.99134,1e-05,1.03143]
[1778393181594,39.83,80711.23,0.0,-0.99134,1e-05,1.03143]
[1778393188704,39.83,80712.11,0.0,-0.99132,1e-05,1.03306]
[1778393201795,39.83,80712.11,0.0,-0.99134,1e-05,1.03083]
[1778393206830,39.83,80712.16,0.0,-0.99134,1e-05,1.0309]
[1778393212874,39.83,80712.15,0.0,-0.99134,1e-05,1.03134]
[1778393220930,39.84,80712.16,0.0,-0.99133,1e-05,1.03242]
[1778393235028,39.86,80712.06,0.0,-0.99131,1e-05,1.03441]
[1778393240063,39.86,80712.03,0.0,-0.9913,1e-05,1.03488]
[1778393245098,39.86,80712.08,0.0,-0.9913,1e-05,1.03545]
[1778393250133,39.87,80712.06,0.0,-0.99129,1e-05,1.03593]
[1778393257183,39.87,80711.91,0.0,-0.99131,1e-05,1.0342]
[1778393263225,39.88,80712.13,0.0,-0.9913,1e-05,1.03513]
[1778393268260,39.88,80712.1,0.0,-0.99129,1e-05,1.03559]
[1778393273295,39.88,80711.99,0.0,-0.99129,1e-05,1.03594]
[1778393284373,39.89,80711.98,0.0,-0.99128,1e-05,1.03692]
[1778393295450,39.89,80713.92,0.0,-0.99125,1e-05,1.03968]
[1778393297125,39.89,80713.92,0.0,-0.99125,1e-05,1.03968]
[1778393297170,39.89,80716.07,0.0,-0.99122,1e-05,1.04275]
[1778393297310,39.89,80716.07,0.0,-0.99122,1e-05,1.04275]
[1778393297377,39.89,80716.07,0.0,-0.99122,1e-05,1.04275]
[1778393297561,39.89,80716.07,0.0,-0.99122,1e-05,1.04275]
[1778393303506,39.89,80717.49,0.0,-0.9912,1e-05,1.04513]
[1778393309548,39.89,80716.87,0.0,-0.99121,1e-05,1.04451]
[1778393314583,39.9,80716.87,0.0,-0.99122,1e-05,1.04255]
[1778393322639,39.9,80717.01,0.0,-0.99122,1e-05,1.04275]
[1778393323646,39.9,80720.86,0.0,-0.99117,1e-05,1.04836]
[1778393324653,39.9,80724.29,0.0,-0.99112,1e-05,1.05337]
[1778393326122,39.9,80724.29,0.0,-0.99112,1e-05,1.05337]
[1778393326223,39.9,80721.83,0.0,-0.99115,1e-05,1.04991]
[1778393326298,39.9,80721.83,0.0,-0.99115,1e-05,1.04991]
[1778393326310,39.9,80721.83,0.0,-0.99115,1e-05,1.04991]
[1778393331702,39.9,80721.03,0.0,-0.99116,1e-05,1.04892]
[1778393341772,39.9,80721.03,0.0,-0.99115,1e-05,1.04976]
[1778393344210,39.9,80721.03,0.0,-0.99115,1e-05,1.04984]
[1778393344309,39.9,80721.03,0.0,-0.99115,1e-05,1.04984]
[1778393344383,39.9,80721.03,0.0,-0.99115,1e-05,1.04984]
[1778393344560,39.9,80721.03,0.0,-0.99115,1e-05,1.04984]
[1778393344793,39.91,80721.11,0.0,-0.99115,1e-05,1.05013]
[1778393358891,39.91,80721.0,0.0,-0.99114,1e-05,1.05113]
[1778393368961,39.92,80721.0,0.0,-0.99113,1e-05,1.05195]
[1778393376010,39.92,80720.82,0.0,-0.99115,1e-05,1.05001]
[1778393389101,39.93,80720.8,0.0,-0.99114,1e-05,1.05114]
[1778393395143,39.93,80720.71,0.0,-0.99113,1e-05,1.0515]
[1778393396399,39.93,80720.71,0.0,-0.99113,1e-05,1.0515]
[1778393396562,39.93,80720.71,0.0,-0.99113,1e-05,1.0515]
[1778393396812,39.93,80720.71,0.0,-0.99113,1e-05,1.0515]
[1778393396854,39.93,80720.71,0.0,-0.99113,1e-05,1.05158]
[1778393402193,39.94,80716.58,0.0,-0.99119,1e-05,1.04614]
[1778393402842,39.94,80716.58,0.0,-0.99119,1e-05,1.04614]
[1778393403060,39.94,80716.58,0.0,-0.99119,1e-05,1.04614]
[1778393403295,39.94,80716.58,0.0,-0.99119,1e-05,1.04614]
[1778393403316,39.94,80716.58,0.0,-0.99119,1e-05,1.04614]
[1778393403310,39.94,80712.43,0.0,-0.99124,1e-05,1.04022]
[1778393409242,39.94,80711.88,0.0,-0.99124,1e-05,1.04005]
[1778393421326,39.95,80711.77,0.0,-0.99123,1e-05,1.04104]
[1778393431397,39.95,80711.77,0.0,-0.99124,1e-05,1.03968]
[1778393443480,39.96,80711.74,0.0,-0.99123,1e-05,1.04071]
[1778393453550,39.97,80711.7,0.0,-0.99123,1e-05,1.04151]
[1778393462613,39.97,80711.59,0.0,-0.99122,1e-05,1.04177]
[1778393463987,39.97,80711.59,0.0,-0.99122,1e-05,1.04177]
[1778393464059,39.97,80711.59,0.0,-0.99122,1e-05,1.04177]
[1778393464408,39.97,80711.59,0.0,-0.99122,1e-05,1.04177]
[1778393464086,39.97,80712.07,0.0,-0.99122,1e-05,1.04245]
[1778393464558,39.97,80712.07,0.0,-0.99122,1e-05,1.04245]
[1778393468324,39.97,80711.39,0.0,-0.99123,1e-05,1.04156]
[1778393468405,39.97,80710.51,0.0,-0.99124,1e-05,1.04048]
[1778393468559,39.97,80710.51,0.0,-0.99124,1e-05,1.04048]
[1778393468598,39.97,80710.51,0.0,-0.99124,1e-05,1.04048]
[1778393468809,39.97,80710.51,0.0,-0.99124,1e-05,1.04048]
[1778393468910,39.97,80709.21,0.0,-0.99125,1e-05,1.03863]
[1778393474697,39.98,80707.77,0.0,-0.99127,1e-05,1.03713]
[1778393475900,39.98,80707.77,0.0,-0.99127,1e-05,1.03713]
[1778393476061,39.98,80707.77,0.0,-0.99127,1e-05,1.03713]
[1778393476292,39.98,80707.77,0.0,-0.99127,1e-05,1.03713]
[1778393476310,39.98,80707.77,0.0,-0.99127,1e-05,1.03713]
[1778393476338,39.98,80707.77,0.0,-0.99127,1e-05,1.03732]
[1778393481124,39.98,80707.1,0.0,-0.99128,1e-05,1.03636]
[1778393481308,39.98,80707.1,0.0,-0.99128,1e-05,1.03636]
[1778393481401,39.98,80706.64,0.0,-0.99128,1e-05,1.03619]
[1778393481488,39.98,80706.64,0.0,-0.99128,1e-05,1.03619]
[1778393481560,39.98,80706.64,0.0,-0.99128,1e-05,1.03619]
[1778393486781,39.98,80706.82,0.0,-0.99127,1e-05,1.03654]
[1778393491816,39.98,80704.96,0.0,-0.99132,1e-05,1.03166]
[1778393499872,39.98,80704.46,0.0,-0.99132,1e-05,1.03096]
[1778393501014,39.98,80704.46,0.0,-0.99132,1e-05,1.03096]
[1778393501060,39.98,80704.46,0.0,-0.99132,1e-05,1.03096]
[1778393501115,39.98,80704.46,0.0,-0.99132,1e-05,1.03096]
[1778393501583,39.98,80704.46,0.0,-0.99132,1e-05,1.03096]
[1778393501809,39.98,80704.46,0.0,-0.99132,1e-05,1.03096]
[1778393506073,39.98,80704.24,0.0,-0.99133,1e-05,1.03065]
[1778393506309,39.98,80704.24,0.0,-0.99133,1e-05,1.03065]
[1778393506326,39.98,80700.7,0.0,-0.99137,1e-05,1.02565]
[1778393506551,39.98,80700.7,0.0,-0.99137,1e-05,1.02565]
[1778393506560,39.98,80700.7,0.0,-0.99137,1e-05,1.02565]
[1778393506921,39.98,80696.86,0.0,-0.99143,1e-05,1.02026]
[1778393508935,39.98,80690.5,0.0,-0.99151,1e-05,1.01138]
[1778393509502,39.98,80690.5,0.0,-0.99151,1e-05,1.01138]
[1778393509558,39.98,80690.5,0.0,-0.99151,1e-05,1.01138]
[1778393509766,39.98,80690.5,0.0,-0.99151,1e-05,1.01138]
[1778393509809,39.98,80690.5,0.0,-0.99151,1e-05,1.01138]
[1778393509942,39.98,80688.13,0.0,-0.99154,1e-05,1.00809]
[1778393514977,39.98,80687.74,0.0,-0.99155,1e-05,1.00754]
[1778393516900,39.98,80687.75,0.0,-0.99155,1e-05,1.00756]
[1778393517059,39.98,80687.75,0.0,-0.99155,1e-05,1.00756]
[1778393517103,39.98,80687.89,0.0,-0.99154,1e-05,1.00775]
[1778393517495,39.98,80687.89,0.0,-0.99154,1e-05,1.00775]
[1778393517558,39.98,80687.89,0.0,-0.99154,1e-05,1.00775]
[1778393523034,39.99,80688.12,0.0,-0.99153,1e-05,1.009]
[1778393527436,39.99,80689.7,0.0,-0.99151,1e-05,1.01166]
[1778393527063,39.99,80691.93,0.0,-0.99148,1e-05,1.01492]
[1778393527562,39.99,80691.93,0.0,-0.99148,1e-05,1.01492]
[1778393528172,39.99,80691.93,0.0,-0.99148,1e-05,1.01492]
[1778393528308,39.99,80691.93,0.0,-0.99148,1e-05,1.01492]
[1778393528409,39.99,80693.1,0.0,-0.99146,1e-05,1.01685]
[1778393530084,39.99,80694.99,0.0,-0.99143,1e-05,1.01964]
[1778393535119,40.0,80694.52,0.0,-0.99143,1e-05,1.01968]
[1778393537125,40.0,80695.64,0.0,-0.99141,1e-05,1.02139]
[1778393537310,40.0,80695.64,0.0,-0.99141,1e-05,1.02139]
[1778393537411,40.0,80697.74,0.0,-0.99138,1e-05,1.02463]
[1778393537735,40.0,80697.74,0.0,-0.99138,1e-05,1.02463]
[1778393537809,40.0,80697.74,0.0,-0.99138,1e-05,1.02463]
[1778393543176,40.01,80697.82,0.0,-0.99138,1e-05,1.02542]
[1778393547546,40.01,80698.16,0.0,-0.99136,1e-05,1.02659]
[1778393547557,40.01,80698.16,0.0,-0.99136,1e-05,1.02659]
[1778393548173,40.01,80698.16,0.0,-0.99136,1e-05,1.02659]
[1778393548309,40.01,80698.16,0.0,-0.99136,1e-05,1.02659]
[1778393548399,40.01,80698.41,0.0,-0.99136,1e-05,1.02708]
[1778393556270,40.02,80697.71,0.0,-0.99138,1e-05,1.02501]
[1778393563319,40.03,80697.59,0.0,-0.99137,1e-05,1.02586]
[1778393564541,40.03,80697.59,0.0,-0.99137,1e-05,1.02586]
[1778393564557,40.03,80697.59,0.0,-0.99137,1e-05,1.02586]
[1778393565314,40.03,80697.59,0.0,-0.99137,1e-05,1.02586]
[1778393565357,40.03,80697.59,0.0,-0.99137,1e-05,1.02615]
[1778393565561,40.03,80697.59,0.0,-0.99137,1e-05,1.02615]
[1778393580438,40.04,80697.49,0.0,-0.99135,1e-05,1.02819]
[1778393588494,40.05,80698.28,0.0,-0.99132,1e-05,1.03046]
[1778393589384,40.05,80698.28,0.0,-0.99132,1e-05,1.03046]
[1778393589501,40.05,80698.31,0.0,-0.99132,1e-05,1.03064]
[1778393589558,40.05,80698.31,0.0,-0.99132,1e-05,1.03064]
[1778393590089,40.05,80698.31,0.0,-0.99132,1e-05,1.03064]
[1778393590310,40.05,80698.31,0.0,-0.99132,1e-05,1.03064]
[1778393590508,40.05,80698.16,0.0,-0.99132,1e-05,1.03057]
[1778393595544,40.06,80698.1,0.0,-0.99132,1e-05,1.0312]
[1778393600579,40.06,80698.4,0.0,-0.99131,1e-05,1.03233]
[1778393605614,40.07,80698.26,0.0,-0.9913,1e-05,1.03284]
[1778393608741,40.07,80698.23,0.0,-0.9913,1e-05,1.03308]
[1778393608809,40.07,80698.23,0.0,-0.9913,1e-05,1.03308]
[1778393609514,40.07,80698.23,0.0,-0.9913,1e-05,1.03308]
[1778393609521,40.07,80697.98,0.0,-0.9913,1e-05,1.03301]
[1778393614677,40.08,80698.15,0.0,-0.99131,1e-05,1.03172]
[1778393619712,40.08,80698.25,0.0,-0.9913,1e-05,1.03258]
[1778393624747,40.09,80698.71,0.0,-0.99129,1e-05,1.03395]
[1778393629782,40.09,80698.85,0.0,-0.99128,1e-05,1.03485]
[1778393634846,40.1,80698.52,0.0,-0.99128,1e-05,1.03494]
[1778393635060,40.1,80698.52,0.0,-0.99128,1e-05,1.03494]
[1778393635075,40.1,80701.79,0.0,-0.99123,1e-05,1.03972]
[1778393636110,40.1,80701.79,0.0,-0.99123,1e-05,1.03972]
[1778393636309,40.1,80701.79,0.0,-0.99123,1e-05,1.03972]
[1778393641866,40.1,80700.5,0.0,-0.99125,1e-05,1.03829]
[1778393644298,40.1,80700.5,0.0,-0.99125,1e-05,1.03829]
[1778393644308,40.1,80700.5,0.0,-0.99125,1e-05,1.03829]
[1778393644399,40.1,80700.81,0.0,-0.99124,1e-05,1.03914]
[1778393645061,40.1,80700.81,0.0,-0.99124,1e-05,1.03914]
[1778393650944,40.11,80701.08,0.0,-0.99123,1e-05,1.04036]
[1778393660199,40.11,80700.86,0.0,-0.99123,1e-05,1.04018]
[1778393661461,40.12,80700.91,0.0,-0.99122,1e-05,1.04149]
[1778393661558,40.12,80700.91,0.0,-0.99122,1e-05,1.04149]
[1778393663068,40.12,80700.54,0.0,-0.99122,1e-05,1.0411]
[1778393663085,40.12,80700.54,0.0,-0.99122,1e-05,1.04124]
[1778393672091,40.13,80698.8,0.0,-0.99125,1e-05,1.03774]
[1778393673343,40.13,80698.8,0.0,-0.99125,1e-05,1.03774]
[1778393673558,40.13,80698.8,0.0,-0.99125,1e-05,1.03774]
[1778393679140,40.13,80699.88,0.0,-0.99123,1e-05,1.0397]
[1778393679894,40.13,80699.88,0.0,-0.99123,1e-05,1.0397]
[1778393680063,40.13,80699.88,0.0,-0.99123,1e-05,1.0397]
[1778393680147,40.13,80699.97,0.0,-0.99123,1e-05,1.03997]
[1778393685581,40.13,80700.97,0.0,-0.99121,1e-05,1.0418]
[1778393685808,40.13,80702.08,0.0,-0.99119,1e-05,1.04352]
[1778393691226,40.14,80701.21,0.0,-0.9912,1e-05,1.0428]
[1778393695932,40.14,80702.48,0.0,-0.99118,1e-05,1.04501]
[1778393696061,40.14,80702.48,0.0,-0.99118,1e-05,1.04501]
[1778393699223,40.14,80705.04,0.0,-0.99114,1e-05,1.04903]
[1778393699310,40.14,80705.04,0.0,-0.99114,1e-05,1.04903]
[1778393699413,40.14,80704.93,0.0,-0.99114,1e-05,1.04898]
[1778393705324,40.14,80704.97,0.0,-0.99114,1e-05,1.04904]
[1778393709091,40.14,80704.97,0.0,-0.99114,1e-05,1.04904]
[1778393709309,40.14,80704.97,0.0,-0.99114,1e-05,1.04904]
[1778393714387,40.15,80702.86,0.0,-0.99116,1e-05,1.04654]
[1778393715779,40.15,80702.44,0.0,-0.99117,1e-05,1.04604]
[1778393715808,40.15,80702.44,0.0,-0.99117,1e-05,1.04604]
[1778393717408,40.15,80699.02,0.0,-0.99121,1e-05,1.04138]
[1778393718236,40.15,80699.02,0.0,-0.99121,1e-05,1.04138]
[1778393718309,40.15,80699.02,0.0,-0.99121,1e-05,1.04138]
[1778393718415,40.15,80698.47,0.0,-0.99122,1e-05,1.04071]
[1778393720429,40.15,80695.68,0.0,-0.99126,1e-05,1.03697]
[1778393720803,40.15,80695.68,0.0,-0.99126,1e-05,1.03697]
[1778393720811,40.15,80695.68,0.0,-0.99126,1e-05,1.03697]
[1778393726471,40.15,80695.57,0.0,-0.99126,1e-05,1.03682]
[1778393728833,40.15,80694.33,0.0,-0.99127,1e-05,1.03506]
[1778393729073,40.15,80694.33,0.0,-0.99127,1e-05,1.03506]
[1778393731857,40.15,80693.93,0.0,-0.9913,1e-05,1.03237]
[1778393732063,40.15,80693.93,0.0,-0.9913,1e-05,1.03237]
[1778393734527,40.15,80693.71,0.0,-0.9913,1e-05,1.03206]
[1778393739462,40.15,80694.06,0.0,-0.99129,1e-05,1.03255]
[1778393739558,40.15,80694.06,0.0,-0.99129,1e-05,1.03255]
[1778393745608,40.15,80693.85,0.0,-0.9913,1e-05,1.03225]
[1778393750643,40.15,80692.62,0.0,-0.99131,1e-05,1.03052]
[1778393755678,40.15,80692.33,0.0,-0.99132,1e-05,1.03011]
[1778393759706,40.15,80697.52,0.0,-0.99125,1e-05,1.03744]
[1778393760063,40.15,80697.52,0.0,-0.99125,1e-05,1.03744]
[1778393760308,40.15,80697.52,0.0,-0.99125,1e-05,1.03744]
[1778393763293,40.15,80699.52,0.0,-0.99122,1e-05,1.04028]
[1778393763312,40.15,80699.52,0.0,-0.99122,1e-05,1.04028]
[1778393763394,40.15,80699.15,0.0,-0.99123,1e-05,1.03975]
[1778393776825,40.15,80699.06,0.0,-0.99123,1e-05,1.03963]
[1778393781860,40.15,80699.1,0.0,-0.99123,1e-05,1.03968]
[1778393787903,40.15,80699.02,0.0,-0.99123,1e-05,1.03957]
[1778393792938,40.15,80699.35,0.0,-0.99124,1e-05,1.03778]
[1778393797973,40.15,80699.03,0.0,-0.99125,1e-05,1.03733]
[1778393804015,40.15,80699.04,0.0,-0.99125,1e-05,1.03734]
[1778393810060,40.15,80699.06,0.0,-0.99125,1e-05,1.03737]
[1778393821137,40.15,80698.49,0.0,-0.99125,1e-05,1.03657]
[1778393827179,40.15,80698.45,0.0,-0.99125,1e-05,1.03651]
[1778393837249,40.15,80698.45,0.0,-0.99125,1e-05,1.03651]
[1778393844298,40.15,80698.49,0.0,-0.99125,1e-05,1.03657]
[1778393849333,40.15,80698.78,0.0,-0.99125,1e-05,1.03698]
[1778393855375,40.15,80698.88,0.0,-0.99127,1e-05,1.03487]
[1778393856988,40.15,80699.19,0.0,-0.99126,1e-05,1.03531]
[1778393857060,40.15,80699.19,0.0,-0.99126,1e-05,1.03531]
[1778393871487,40.15,80699.06,0.0,-0.99126,1e-05,1.03512]
[1778393881557,40.15,80699.64,0.0,-0.99126,1e-05,1.03594]
[1778393892539,40.15,80698.95,0.0,-0.99127,1e-05,1.03497]
[1778393898699,40.15,80699.15,0.0,-0.99126,1e-05,1.03525]
[1778393903734,40.15,80699.02,0.0,-0.99126,1e-05,1.03507]
[1778393909776,40.15,80698.95,0.0,-0.99127,1e-05,1.03497]
[1778393912019,40.15,80698.94,0.0,-0.99127,1e-05,1.03495]
[1778393912070,40.15,80698.94,0.0,-0.99127,1e-05,1.03495]
[1778393912120,40.15,80698.94,0.0,-0.99128,1e-05,1.03271]
[1778393920962,40.15,80699.04,0.0,-0.99128,1e-05,1.03285]
[1778393921059,40.15,80699.04,0.0,-0.99128,1e-05,1.03285]
[1778393921860,40.15,80705.39,0.0,-0.9912,1e-05,1.04185]
[1778393923069,40.15,80705.61,0.0,-0.99119,1e-05,1.04216]
[1778393923874,40.15,80708.78,0.0,-0.99115,1e-05,1.04678]
[1778393924454,40.15,80708.78,0.0,-0.99115,1e-05,1.04678]
[1778393924560,40.15,80708.78,0.0,-0.99115,1e-05,1.04678]
[1778393924661,40.15,80708.78,0.0,-0.99115,1e-05,1.04687]
[1778393929920,40.16,80710.05,0.0,-0.99113,1e-05,1.04915]
[1778393936967,40.16,80710.23,0.0,-0.99112,1e-05,1.04984]
[1778393942847,40.16,80711.04,0.0,-0.99111,1e-05,1.051]
[1778393943065,40.16,80711.32,0.0,-0.9911,1e-05,1.0514]
[1778393949051,40.16,80710.2,0.0,-0.99112,1e-05,1.0498]
[1778393950657,40.16,80710.2,0.0,-0.99112,1e-05,1.0498]
[1778393950809,40.16,80710.2,0.0,-0.99112,1e-05,1.0498]
[1778393950707,40.16,80709.92,0.0,-0.99112,1e-05,1.0494]
[1778393956100,40.16,80710.54,0.0,-0.99112,1e-05,1.05028]
[1778393961123,40.16,80710.16,0.0,-0.99112,1e-05,1.04984]
[1778393961309,40.16,80710.16,0.0,-0.99112,1e-05,1.04984]
[1778393961410,40.16,80707.0,0.0,-0.99116,1e-05,1.04533]
[1778393962142,40.16,80703.58,0.0,-0.99121,1e-05,1.04057]
[1778393967177,40.17,80703.88,0.0,-0.9912,1e-05,1.04156]
[1778393972212,40.17,80703.71,0.0,-0.99121,1e-05,1.0396]
[1778393977247,40.17,80703.12,0.0,-0.99122,1e-05,1.0393]
[1778393981063,40.17,80702.86,0.0,-0.99122,1e-05,1.03925]
[1778393983491,40.18,80702.86,0.0,-0.99122,1e-05,1.03935]
[1778393983562,40.18,80702.86,0.0,-0.99122,1e-05,1.03935]
[1778393983663,40.18,80702.94,0.0,-0.99121,1e-05,1.03977]
[1778393989331,40.18,80702.9,0.0,-0.99121,1e-05,1.04022]
[1778393994366,40.18,80702.84,0.0,-0.9912,1e-05,1.04063]
[1778393999402,40.19,80701.22,0.0,-0.99122,1e-05,1.03882]
[1778394000408,40.19,80694.52,0.0,-0.99131,1e-05,1.02945]
[1778394001501,40.19,80694.52,0.0,-0.99131,1e-05,1.02945]
[1778394001560,40.19,80694.52,0.0,-0.99131,1e-05,1.02945]
[1778394006134,40.19,80693.58,0.0,-0.99132,1e-05,1.02873]
[1778394006182,40.19,80693.58,0.0,-0.99132,1e-05,1.02873]
[1778394006309,40.19,80693.58,0.0,-0.99132,1e-05,1.02873]
[1778394006450,40.19,80693.6,0.0,-0.99132,1e-05,1.02887]
[1778394011485,40.2,80693.7,0.0,-0.99131,1e-05,1.02961]
[1778394013515,40.2,80693.96,0.0,-0.9913,1e-05,1.03009]
[1778394013559,40.2,80693.96,0.0,-0.9913,1e-05,1.03009]
[1778394013659,40.2,80693.96,0.0,-0.9913,1e-05,1.03021]
[1778394019541,40.2,80693.54,0.0,-0.9913,1e-05,1.03032]
[1778394029222,40.21,80692.85,0.0,-0.99131,1e-05,1.02983]
[1778394034646,40.22,80692.79,0.0,-0.99131,1e-05,1.02884]
[1778394048744,40.23,80692.74,0.0,-0.9913,1e-05,1.03066]
[1778394052773,40.23,80689.12,0.0,-0.99134,1e-05,1.02609]
[1778394054066,40.23,80689.12,0.0,-0.99134,1e-05,1.02609]
[1778394054072,40.23,80689.12,0.0,-0.99134,1e-05,1.02609]
[1778394054311,40.23,80689.12,0.0,-0.99134,1e-05,1.02609]
[1778394054787,40.23,80689.22,0.0,-0.99134,1e-05,1.0265]
[1778394057808,40.24,80692.5,0.0,-0.99129,1e-05,1.03151]
[1778394062276,40.24,80693.23,0.0,-0.99127,1e-05,1.0329]
[1778394062312,40.24,80693.23,0.0,-0.99127,1e-05,1.0329]
[1778394062328,40.24,80693.23,0.0,-0.99127,1e-05,1.0329]
[1778394062561,40.24,80693.23,0.0,-0.99127,1e-05,1.0329]
[1778394062665,40.24,80693.23,0.0,-0.99127,1e-05,1.03302]
[1778394067880,40.25,80693.27,0.0,-0.99127,1e-05,1.03379]
[1778394072914,40.25,80693.28,0.0,-0.99126,1e-05,1.03439]
[1778394077949,40.25,80693.26,0.0,-0.99125,1e-05,1.03494]
[1778394083004,40.26,80694.11,0.0,-0.99124,1e-05,1.03672]
[1778394086028,40.26,80698.2,0.0,-0.99118,1e-05,1.04285]
[1778394086812,40.26,80698.2,0.0,-0.99118,1e-05,1.04285]
[1778394086816,40.26,80698.2,0.0,-0.99118,1e-05,1.04285]
[1778394087035,40.26,80698.85,0.0,-0.99117,1e-05,1.04387]
[1778394087071,40.26,80698.85,0.0,-0.99117,1e-05,1.04387]
[1778394094084,40.27,80699.04,0.0,-0.99118,1e-05,1.04258]
[1778394102140,40.27,80699.09,0.0,-0.99117,1e-05,1.04348]
[1778394105161,40.27,80704.96,0.0,-0.99109,1e-05,1.05216]
[1778394107697,40.27,80704.84,0.0,-0.99109,1e-05,1.05208]
[1778394107814,40.27,80704.84,0.0,-0.99109,1e-05,1.05208]
[1778394107912,40.27,80704.92,0.0,-0.99108,1e-05,1.05237]
[1778394110196,40.28,80709.03,0.0,-0.99103,1e-05,1.05844]
[1778394113099,40.28,80709.05,0.0,-0.99103,1e-05,1.05861]
[1778394113104,40.28,80709.05,0.0,-0.99103,1e-05,1.05861]
[1778394113313,40.28,80709.05,0.0,-0.99103,1e-05,1.05861]
[1778394113374,40.28,80709.33,0.0,-0.99102,1e-05,1.05908]
[1778394119259,40.28,80709.07,0.0,-0.99102,1e-05,1.05913]
[1778394124294,40.28,80708.8,0.0,-0.99102,1e-05,1.05909]
[1778394126412,40.28,80709.17,0.0,-0.99101,1e-05,1.0597]
[1778394126508,40.28,80709.17,0.0,-0.99101,1e-05,1.0597]
[1778394126561,40.28,80709.17,0.0,-0.99101,1e-05,1.0597]
[1778394126659,40.28,80709.39,0.0,-0.99101,1e-05,1.06008]
[1778394137385,40.29,80709.4,0.0,-0.991,1e-05,1.06083]
[1778394142420,40.29,80710.61,0.0,-0.99098,1e-05,1.06285]
[1778394147123,40.29,80710.42,0.0,-0.99098,1e-05,1.06278]
[1778394147317,40.29,80710.42,0.0,-0.99098,1e-05,1.06278]
[1778394147414,40.29,80710.42,0.0,-0.99098,1e-05,1.06283]
[1778394152490,40.29,80710.35,0.0,-0.991,1e-05,1.06067]
[1778394156518,40.29,80706.31,0.0,-0.99106,1e-05,1.05506]
[1778394158873,40.3,80705.74,0.0,-0.99106,1e-05,1.0543]
[1778394158878,40.3,80705.74,0.0,-0.99106,1e-05,1.0543]
[1778394159062,40.3,80705.74,0.0,-0.99106,1e-05,1.0543]
[1778394158909,40.3,80705.61,0.0,-0.99106,1e-05,1.05423]
[1778394165676,40.3,80705.83,0.0,-0.99106,1e-05,1.05477]
[1778394171624,40.3,80704.63,0.0,-0.99107,1e-05,1.05348]
[1778394178673,40.3,80704.38,0.0,-0.99107,1e-05,1.05351]
[1778394181535,40.3,80704.38,0.0,-0.99107,1e-05,1.05351]
[1778394181561,40.3,80704.38,0.0,-0.99107,1e-05,1.05351]
[1778394181579,40.3,80704.38,0.0,-0.99107,1e-05,1.05367]
[1778394187736,40.31,80704.34,0.0,-0.99107,1e-05,1.05393]
[1778394193780,40.31,80704.52,0.0,-0.99106,1e-05,1.0545]
[1778394202843,40.31,80704.41,0.0,-0.99106,1e-05,1.05477]
[1778394211906,40.31,80704.48,0.0,-0.99107,1e-05,1.05306]
[1778394216945,40.32,80704.43,0.0,-0.99107,1e-05,1.05324]
[1778394222987,40.32,80698.98,0.0,-0.99114,1e-05,1.04575]
[1778394223994,40.32,80690.87,0.0,-0.99125,1e-05,1.03433]
[1778394225004,40.32,80690.94,0.0,-0.99125,1e-05,1.03451]
[1778394225873,40.32,80690.94,0.0,-0.99125,1e-05,1.03451]
[1778394225933,40.32,80690.94,0.0,-0.99125,1e-05,1.03451]
[1778394226063,40.32,80690.94,0.0,-0.99125,1e-05,1.03451]
[1778394226121,40.32,80688.45,0.0,-0.99128,1e-05,1.03109]
[1778394231043,40.32,80685.24,0.0,-0.99132,1e-05,1.02706]
[1778394236078,40.33,80685.29,0.0,-0.99131,1e-05,1.02764]
[1778394241113,40.33,80685.48,0.0,-0.99131,1e-05,1.02841]
[1778394246149,40.33,80685.7,0.0,-0.9913,1e-05,1.02923]
[1778394253198,40.34,80685.57,0.0,-0.99129,1e-05,1.02976]
[1778394258233,40.34,80685.8,0.0,-0.99129,1e-05,1.03058]
[1778394268303,40.35,80685.8,0.0,-0.99128,1e-05,1.03157]
[1778394273338,40.35,80685.2,0.0,-0.9913,1e-05,1.029]
[1778394279380,40.36,80685.18,0.0,-0.99129,1e-05,1.02962]
[1778394284415,40.36,80685.33,0.0,-0.99129,1e-05,1.03036]
[1778394290462,40.36,80684.77,0.0,-0.99129,1e-05,1.02978]
[1778394290521,40.36,80684.77,0.0,-0.99129,1e-05,1.02978]
[1778394290561,40.36,80684.77,0.0,-0.99129,1e-05,1.02978]
[1778394290621,40.36,80684.71,0.0,-0.99129,1e-05,1.03011]
[1778394297506,40.37,80684.88,0.0,-0.99128,1e-05,1.03109]
[1778394302542,40.37,80685.01,0.0,-0.99127,1e-05,1.03179]
[1778394307576,40.38,80685.08,0.0,-0.99127,1e-05,1.0324]
[1778394312611,40.38,80684.55,0.0,-0.99127,1e-05,1.03166]
[1778394317646,40.38,80684.56,0.0,-0.99127,1e-05,1.03167]
[1778394322681,40.38,80684.39,0.0,-0.99127,1e-05,1.03143]
[1778394327254,40.38,80684.72,0.0,-0.99127,1e-05,1.0319]
[1778394327310,40.38,80684.72,0.0,-0.99127,1e-05,1.0319]
[1778394327558,40.38,80684.72,0.0,-0.99127,1e-05,1.0319]
[1778394327659,40.38,80684.72,0.0,-0.99127,1e-05,1.0319]
[1778394332751,40.38,80684.54,0.0,-0.99129,1e-05,1.02939]
[1778394337786,40.38,80684.45,0.0,-0.99129,1e-05,1.02927]
[1778394338570,40.38,80684.45,0.0,-0.99129,1e-05,1.02927]
[1778394343829,40.38,80683.97,0.0,-0.9913,1e-05,1.02859]
[1778394349871,40.38,80682.61,0.0,-0.99132,1e-05,1.02669]
[1778394350671,40.38,80682.61,0.0,-0.99132,1e-05,1.02669]
[1778394350684,40.38,80682.61,0.0,-0.99132,1e-05,1.02669]
[1778394350812,40.38,80682.61,0.0,-0.99132,1e-05,1.02669]
[1778394350878,40.38,80682.34,0.0,-0.99132,1e-05,1.02631]
[1778394357927,40.38,80682.27,0.0,-0.99132,1e-05,1.02621]
[1778394360948,40.38,80679.3,0.0,-0.99136,1e-05,1.02206]
[1778394363301,40.38,80679.0,0.0,-0.99137,1e-05,1.02164]
[1778394363310,40.38,80679.0,0.0,-0.99137,1e-05,1.02164]
[1778394363352,40.38,80678.93,0.0,-0.99137,1e-05,1.02154]
[1778394363564,40.38,80678.93,0.0,-0.99137,1e-05,1.02154]
[1778394363969,40.38,80678.91,0.0,-0.99137,1e-05,1.02152]
[1778394369004,40.38,80676.71,0.0,-0.9914,1e-05,1.01845]
[1778394370011,40.38,80674.13,0.0,-0.99143,1e-05,1.01487]
[1778394372779,40.38,80672.84,0.0,-0.99145,1e-05,1.01308]
[1778394372810,40.38,80672.84,0.0,-0.99145,1e-05,1.01308]
[1778394372831,40.38,80672.84,0.0,-0.99145,1e-05,1.01308]
[1778394373063,40.38,80672.84,0.0,-0.99145,1e-05,1.01308]
[1778394373163,40.38,80672.51,0.0,-0.99145,1e-05,1.01262]
[1778394377062,40.38,80669.61,0.0,-0.99149,1e-05,1.00861]
[1778394383107,40.38,80670.03,0.0,-0.99148,1e-05,1.00919]
[1778394388142,40.38,80670.08,0.0,-0.99148,1e-05,1.00926]
[1778394393177,40.38,80669.93,0.0,-0.9915,1e-05,1.00684]
[1778394401233,40.38,80669.17,0.0,-0.99151,1e-05,1.00579]
[1778394405374,40.38,80669.27,0.0,-0.99151,1e-05,1.00593]
[1778394405425,40.38,80669.27,0.0,-0.99151,1e-05,1.00593]
[1778394405564,40.38,80669.27,0.0,-0.99151,1e-05,1.00593]
[1778394408282,40.38,80668.99,0.0,-0.99152,1e-05,1.00554]
[1778394413317,40.38,80668.49,0.0,-0.99152,1e-05,1.00485]
[1778394415052,40.38,80668.49,0.0,-0.99152,1e-05,1.00485]
[1778394415062,40.38,80668.49,0.0,-0.99152,1e-05,1.00485]
[1778394415227,40.38,80668.49,0.0,-0.99152,1e-05,1.00485]
[1778394415315,40.38,80668.49,0.0,-0.99152,1e-05,1.00485]
[1778394415263,40.38,80668.49,0.0,-0.99152,1e-05,1.00485]
[1778394421374,40.38,80667.39,0.0,-0.99154,1e-05,1.00334]
[1778394433458,40.38,80667.46,0.0,-0.99154,1e-05,1.00344]
[1778394439151,40.38,80667.46,0.0,-0.99154,1e-05,1.00344]
[1778394449307,40.38,80667.46,0.0,-0.99154,1e-05,1.00344]
[1778394449316,40.38,80667.46,0.0,-0.99154,1e-05,1.00344]
[1778394449354,40.38,80667.46,0.0,-0.99154,1e-05,1.00344]
[1778394449561,40.38,80667.46,0.0,-0.99154,1e-05,1.00344]
[1778394454605,40.38,80663.93,0.0,-0.9916,1e-05,0.99639]
[1778394456851,40.38,80663.93,0.0,-0.9916,1e-05,0.99639]
[1778394456972,40.38,80663.93,0.0,-0.9916,1e-05,0.99639]
[1778394457061,40.38,80663.93,0.0,-0.9916,1e-05,0.99639]
[1778394457073,40.38,80663.93,0.0,-0.9916,1e-05,0.99639]
[1778394462661,40.38,80663.6,0.0,-0.9916,1e-05,0.99594]
[1778394472731,40.38,80663.6,0.0,-0.9916,1e-05,0.99594]
[1778394475588,40.38,80663.6,0.0,-0.9916,1e-05,0.99594]
[1778394475653,40.38,80663.6,0.0,-0.9916,1e-05,0.99594]
[1778394475812,40.38,80663.6,0.0,-0.9916,1e-05,0.99594]
[1778394475910,40.38,80663.6,0.0,-0.9916,1e-05,0.99594]
[1778394479780,40.38,80667.62,0.0,-0.99155,1e-05,1.00145]
[1778394482121,40.38,80668.36,0.0,-0.99154,1e-05,1.00246]
[1778394482310,40.38,80668.36,0.0,-0.99154,1e-05,1.00246]
[1778394482326,40.38,80668.22,0.0,-0.99154,1e-05,1.00227]
[1778394487836,40.38,80667.66,0.0,-0.99155,1e-05,1.0015]
[1778394492879,40.38,80667.45,0.0,-0.99155,1e-05,1.00121]
[1778394504963,40.38,80667.53,0.0,-0.99155,1e-05,1.00132]
[1778394507858,40.38,80667.53,0.0,-0.99155,1e-05,1.00132]
[1778394507912,40.38,80667.53,0.0,-0.99155,1e-05,1.00132]
[1778394508063,40.38,80667.53,0.0,-0.99155,1e-05,1.00132]
[1778394508160,40.38,80667.53,0.0,-0.99155,1e-05,1.00132]
[1778394514026,40.38,80667.42,0.0,-0.99157,1e-05,0.99896]
[1778394524098,40.38,80666.96,0.0,-0.99158,1e-05,0.99833]
[1778394534168,40.38,80666.96,0.0,-0.99158,1e-05,0.99833]
[1778394539203,40.38,80666.93,0.0,-0.99158,1e-05,0.99829]
[1778394549275,40.38,80666.93,0.0,-0.99158,1e-05,0.99829]
[1778394556325,40.38,80666.86,0.0,-0.99158,1e-05,0.9982]
[1778394562367,40.38,80666.68,0.0,-0.99158,1e-05,0.99795]
[1778394570423,40.38,80666.79,0.0,-0.99158,1e-05,0.9981]
[1778394574824,40.38,80666.0,0.0,-0.99161,1e-05,0.99482]
[1778394574882,40.38,80666.0,0.0,-0.99161,1e-05,0.99482]
[1778394575063,40.38,80666.0,0.0,-0.99161,1e-05,0.99482]
[1778394575162,40.38,80666.0,0.0,-0.99161,1e-05,0.99482]
[1778394578479,40.38,80654.62,0.0,-0.99176,1e-05,0.97937]
[1778394579488,40.38,80647.15,0.0,-0.99185,1e-05,0.96934]
[1778394580493,40.38,80643.99,0.0,-0.99189,1e-05,0.96512]
[1778394580854,40.38,80643.99,0.0,-0.99189,1e-05,0.96512]
[1778394580960,40.38,80643.99,0.0,-0.99189,1e-05,0.96512]
[1778394581065,40.38,80643.99,0.0,-0.99189,1e-05,0.96512]
[1778394581500,40.38,80645.19,0.0,-0.99188,1e-05,0.96672]
[1778394586535,40.38,80645.61,0.0,-0.99187,1e-05,0.96728]
[1778394592577,40.38,80645.77,0.0,-0.99187,1e-05,0.96749]
[1778394595106,40.38,80645.58,0.0,-0.99187,1e-05,0.96724]
[1778394595213,40.38,80645.58,0.0,-0.99187,1e-05,0.96724]
[1778394595311,40.38,80645.58,0.0,-0.99187,1e-05,0.96724]
[1778394595312,40.38,80645.22,0.0,-0.99188,1e-05,0.96676]
[1778394600636,40.38,80645.49,0.0,-0.99187,1e-05,0.96712]
[1778394604722,40.38,80646.71,0.0,-0.99186,1e-05,0.96875]
[1778394604810,40.38,80646.71,0.0,-0.99186,1e-05,0.96875]
[1778394604931,40.38,80646.71,0.0,-0.99186,1e-05,0.96875]
[1778394605062,40.38,80646.71,0.0,-0.99186,1e-05,0.96875]
[1778394605103,40.38,80646.85,0.0,-0.99185,1e-05,0.96894]
[1778394610703,40.38,80647.19,0.0,-0.99185,1e-05,0.96939]
[1778394621780,40.38,80647.23,0.0,-0.99185,1e-05,0.96944]
[1778394627531,40.38,80646.91,0.0,-0.99185,1e-05,0.96902]
[1778394627562,40.38,80646.91,0.0,-0.99185,1e-05,0.96902]
[1778394627618,40.38,80646.91,0.0,-0.99185,1e-05,0.96902]
[1778394627811,40.38,80646.91,0.0,-0.99185,1e-05,0.96902]
[1778394627822,40.38,80647.08,0.0,-0.99185,1e-05,0.96924]
[1778394633864,40.38,80647.3,0.0,-0.99187,1e-05,0.96738]
[1778394636559,40.38,80647.62,0.0,-0.99186,1e-05,0.9678]
[1778394636634,40.38,80647.67,0.0,-0.99186,1e-05,0.96787]
[1778394636811,40.38,80647.67,0.0,-0.99186,1e-05,0.96787]
[1778394636885,40.38,80647.63,0.0,-0.99186,1e-05,0.96782]
[1778394641921,40.38,80646.26,0.0,-0.99188,1e-05,0.96599]
[1778394646956,40.38,80646.55,0.0,-0.99188,1e-05,0.96638]
[1778394651991,40.38,80647.04,0.0,-0.99187,1e-05,0.96703]
[1778394657026,40.38,80647.21,0.0,-0.99187,1e-05,0.96726]
[1778394662061,40.38,80646.2,0.0,-0.99188,1e-05,0.96591]
[1778394670117,40.38,80646.23,0.0,-0.99188,1e-05,0.96595]
[1778394676160,40.38,80646.79,0.0,-0.99187,1e-05,0.9667]
[1778394681194,40.38,80647.3,0.0,-0.99187,1e-05,0.96738]
[1778394686229,40.38,80647.03,0.0,-0.99187,1e-05,0.96702]
[1778394691264,40.38,80651.11,0.0,-0.99184,1e-05,0.97031]
[1778394691924,40.38,80651.11,0.0,-0.99184,1e-05,0.97031]
[1778394692028,40.38,80651.11,0.0,-0.99184,1e-05,0.97031]
[1778394692063,40.38,80651.11,0.0,-0.99184,1e-05,0.97031]
[1778394692271,40.38,80652.7,0.0,-0.99182,1e-05,0.97244]
[1778394697306,40.38,80653.37,0.0,-0.99181,1e-05,0.97334]
[1778394707376,40.38,80653.23,0.0,-0.99181,1e-05,0.97315]
[1778394712559,40.38,80653.23,0.0,-0.99181,1e-05,0.97315]
[1778394714604,40.38,80654.67,0.0,-0.99179,1e-05,0.97509]
[1778394714605,40.38,80654.67,0.0,-0.99179,1e-05,0.97509]
[1778394714723,40.38,80654.67,0.0,-0.99179,1e-05,0.97509]
[1778394714811,40.38,80654.67,0.0,-0.99179,1e-05,0.97509]
[1778394715432,40.38,80654.85,0.0,-0.99179,1e-05,0.97533]
[1778394720467,40.38,80655.69,0.0,-0.99178,1e-05,0.97646]
[1778394727516,40.38,80655.74,0.0,-0.99178,1e-05,0.97653]
[1778394732551,40.38,80655.82,0.0,-0.99178,1e-05,0.97663]
[1778394736579,40.38,80659.04,0.0,-0.99173,1e-05,0.98098]
[1778394738769,40.38,80659.46,0.0,-0.99173,1e-05,0.98155]
[1778394738813,40.38,80659.46,0.0,-0.99173,1e-05,0.98155]
[1778394738963,40.38,80659.46,0.0,-0.99173,1e-05,0.98155]
[1778394739062,40.38,80659.46,0.0,-0.99173,1e-05,0.98155]
[1778394739600,40.38,80659.22,0.0,-0.99173,1e-05,0.98122]
[1778394744635,40.38,80657.9,0.0,-0.99175,1e-05,0.97944]
[1778394744726,40.38,80657.9,0.0,-0.99175,1e-05,0.97944]
[1778394744801,40.38,80657.9,0.0,-0.99175,1e-05,0.97944]
[1778394744814,40.38,80657.9,0.0,-0.99175,1e-05,0.97944]
[1778394745642,40.38,80657.34,0.0,-0.99176,1e-05,0.97868]
[1778394751684,40.38,80657.64,0.0,-0.99177,1e-05,0.97691]
[1778394753793,40.38,80657.87,0.0,-0.99177,1e-05,0.97722]
[1778394753808,40.38,80657.87,0.0,-0.99177,1e-05,0.97722]
[1778394754125,40.38,80657.87,0.0,-0.99177,1e-05,0.97722]
[1778394754310,40.38,80657.87,0.0,-0.99177,1e-05,0.97722]
[1778394754705,40.38,80657.07,0.0,-0.99178,1e-05,0.97614]
[1778394759740,40.38,80654.84,0.0,-0.99181,1e-05,0.97314]
[1778394764775,40.38,80655.1,0.0,-0.9918,1e-05,0.97349]
[1778394768920,40.38,80654.58,0.0,-0.99181,1e-05,0.97279]
[1778394769060,40.38,80654.58,0.0,-0.99181,1e-05,0.97279]
[1778394769245,40.38,80654.58,0.0,-0.99181,1e-05,0.97279]
[1778394769309,40.38,80654.58,0.0,-0.99181,1e-05,0.97279]
[1778394769347,40.38,80654.58,0.0,-0.99181,1e-05,0.97279]
[1778394775852,40.38,80655.02,0.0,-0.9918,1e-05,0.97339]
[1778394780887,40.38,80654.51,0.0,-0.99181,1e-05,0.9727]
[1778394785922,40.38,80654.97,0.0,-0.9918,1e-05,0.97332]
[1778394790957,40.38,80655.05,0.0,-0.9918,1e-05,0.97343]
[1778394795992,40.38,80654.97,0.0,-0.9918,1e-05,0.97332]
[1778394801027,40.38,80655.12,0.0,-0.9918,1e-05,0.97352]
[1778394808076,40.38,80655.09,0.0,-0.9918,1e-05,0.97348]
[1778394813111,40.38,80655.16,0.0,-0.99182,1e-05,0.9714]
[1778394818146,40.38,80655.31,0.0,-0.99182,1e-05,0.9716]
[1778394825195,40.38,80655.37,0.0,-0.99182,1e-05,0.97168]
[1778394831282,40.38,80654.99,0.0,-0.99182,1e-05,0.97117]
[1778394840346,40.38,80654.29,0.0,-0.99183,1e-05,0.97024]
[1778394844213,40.38,80654.27,0.0,-0.99183,1e-05,0.97021]
[1778394844308,40.38,80654.27,0.0,-0.99183,1e-05,0.97021]
[1778394844512,40.38,80654.27,0.0,-0.99183,1e-05,0.97021]
[1778394844560,40.38,80654.27,0.0,-0.99183,1e-05,0.97021]
[1778394844565,40.38,80654.27,0.0,-0.99183,1e-05,0.97021]
[1778394851423,40.38,80654.44,0.0,-0.99183,1e-05,0.97044]
[1778394856458,40.38,80654.96,0.0,-0.99182,1e-05,0.97113]
[1778394857479,40.38,80654.96,0.0,-0.99182,1e-05,0.97113]
[1778394857564,40.38,80654.96,0.0,-0.99182,1e-05,0.97113]
[1778394857728,40.38,80654.96,0.0,-0.99182,1e-05,0.97113]
[1778394857811,40.38,80654.96,0.0,-0.99182,1e-05,0.97113]
[1778394857766,40.38,80655.21,0.0,-0.99182,1e-05,0.97147]
[1778394862500,40.38,80657.94,0.0,-0.99178,1e-05,0.97514]
[1778394863152,40.38,80657.94,0.0,-0.99178,1e-05,0.97514]
[1778394863216,40.38,80657.94,0.0,-0.99178,1e-05,0.97514]
[1778394863310,40.38,80657.94,0.0,-0.99178,1e-05,0.97514]
[1778394863507,40.38,80658.03,0.0,-0.99178,1e-05,0.97526]
[1778394876598,40.38,80656.55,0.0,-0.99182,1e-05,0.9711]
[1778394878702,40.38,80656.34,0.0,-0.99182,1e-05,0.97082]
[1778394878809,40.38,80656.34,0.0,-0.99182,1e-05,0.97082]
[1778394878798,40.38,80656.52,0.0,-0.99182,1e-05,0.97106]
[1778394879164,40.38,80656.52,0.0,-0.99182,1e-05,0.97106]
[1778394879308,40.38,80656.52,0.0,-0.99182,1e-05,0.97106]
[1778394879623,40.38,80656.29,0.0,-0.99182,1e-05,0.97075]
[1778394889694,40.38,80656.12,0.0,-0.99183,1e-05,0.97052]
[1778394894730,40.38,80656.4,0.0,-0.99182,1e-05,0.9709]
[1778394899765,40.38,80657.51,0.0,-0.99181,1e-05,0.97239]
[1778394900687,40.38,80657.51,0.0,-0.99181,1e-05,0.97239]
[1778394900810,40.38,80657.51,0.0,-0.99181,1e-05,0.97239]
[1778394900783,40.38,80657.51,0.0,-0.99181,1e-05,0.97239]
[1778394901099,40.38,80657.51,0.0,-0.99181,1e-05,0.97239]
[1778394901337,40.38,80657.51,0.0,-0.99181,1e-05,0.97239]
[1778394901779,40.38,80660.82,0.0,-0.99177,1e-05,0.97684]
[1778394902786,40.38,80663.08,0.0,-0.99174,1e-05,0.97989]
[1778394908828,40.38,80663.73,0.0,-0.99173,1e-05,0.98077]
[1778394910027,40.38,80663.73,0.0,-0.99173,1e-05,0.98077]
[1778394910058,40.38,80663.73,0.0,-0.99173,1e-05,0.98077]
[1778394910499,40.38,80663.73,0.0,-0.99173,1e-05,0.98077]
[1778394910563,40.38,80663.73,0.0,-0.99173,1e-05,0.98077]
[1778394910842,40.38,80663.99,0.0,-0.99172,1e-05,0.98112]
[1778394915877,40.38,80667.42,0.0,-0.99168,1e-05,0.98576]
[1778394916460,40.38,80667.42,0.0,-0.99168,1e-05,0.98576]
[1778394916560,40.38,80667.42,0.0,-0.99168,1e-05,0.98576]
[1778394916661,40.38,80667.42,0.0,-0.99168,1e-05,0.98576]
[1778394916883,40.38,80667.42,0.0,-0.99168,1e-05,0.98576]
[1778394917060,40.38,80667.42,0.0,-0.99168,1e-05,0.98576]
[1778394922926,40.38,80667.5,0.0,-0.99168,1e-05,0.98587]
[1778394924913,40.38,80667.03,0.0,-0.99169,1e-05,0.98524]
[1778394925064,40.38,80667.03,0.0,-0.99169,1e-05,0.98524]
[1778394925364,40.38,80667.03,0.0,-0.99169,1e-05,0.98524]
[1778394925559,40.38,80667.03,0.0,-0.99169,1e-05,0.98524]
[1778394925660,40.38,80667.0,0.0,-0.99169,1e-05,0.98519]
[1778394930982,40.38,80666.93,0.0,-0.99169,1e-05,0.9851]
[1778394936017,40.38,80667.58,0.0,-0.9917,1e-05,0.98379]
[1778394941052,40.38,80667.67,0.0,-0.9917,1e-05,0.98391]
[1778394943649,40.38,80667.67,0.0,-0.9917,1e-05,0.98391]
[1778394943810,40.38,80667.67,0.0,-0.9917,1e-05,0.98391]
[1778394943790,40.38,80671.2,0.0,-0.99165,1e-05,0.98871]
[1778394944245,40.38,80671.2,0.0,-0.99165,1e-05,0.98871]
[1778394944308,40.38,80671.2,0.0,-0.99165,1e-05,0.98871]
[1778394944346,40.38,80675.51,0.0,-0.99159,1e-05,0.99459]
[1778394946087,40.38,80677.39,0.0,-0.99157,1e-05,0.99716]
[1778394951125,40.38,80677.13,0.0,-0.99157,1e-05,0.99681]
[1778394954836,40.38,80677.42,0.0,-0.99157,1e-05,0.9972]
[1778394954864,40.38,80677.56,0.0,-0.99157,1e-05,0.9974]
[1778394955063,40.38,80677.56,0.0,-0.99157,1e-05,0.9974]
[1778394955345,40.38,80677.56,0.0,-0.99157,1e-05,0.9974]
[1778394955559,40.38,80677.56,0.0,-0.99157,1e-05,0.9974]
[1778394955660,40.38,80677.75,0.0,-0.99156,1e-05,0.99766]
[1778394961193,40.38,80677.33,0.0,-0.99157,1e-05,0.99708]
[1778394962200,40.38,80675.33,0.0,-0.9916,1e-05,0.99434]
[1778394963580,40.38,80675.33,0.0,-0.9916,1e-05,0.99434]
[1778394963810,40.38,80675.33,0.0,-0.9916,1e-05,0.99434]
[1778394963911,40.38,80674.41,0.0,-0.99161,1e-05,0.99309]
[1778394963952,40.38,80674.41,0.0,-0.99161,1e-05,0.99309]
[1778394964061,40.38,80674.41,0.0,-0.99161,1e-05,0.99309]
[1778394968304,40.38,80673.71,0.0,-0.99162,1e-05,0.99213]
[1778394968308,40.38,80673.71,0.0,-0.99162,1e-05,0.99213]
[1778394968757,40.38,80673.71,0.0,-0.99162,1e-05,0.99213]
[1778394968812,40.38,80673.71,0.0,-0.99162,1e-05,0.99213]
[1778394968858,40.38,80670.18,0.0,-0.99166,1e-05,0.98732]
[1778394970256,40.38,80668.61,0.0,-0.99168,1e-05,0.98519]
[1778394971320,40.38,80668.61,0.0,-0.99168,1e-05,0.98519]
[1778394971558,40.38,80668.61,0.0,-0.99168,1e-05,0.98519]
[1778394971904,40.38,80668.61,0.0,-0.99168,1e-05,0.98519]
[1778394971913,40.38,80664.2,0.0,-0.99174,1e-05,0.97922]
[1778394972059,40.38,80664.2,0.0,-0.99174,1e-05,0.97922]
[1778394972270,40.38,80660.5,0.0,-0.99179,1e-05,0.97423]
[1778394974677,40.38,80660.35,0.0,-0.99179,1e-05,0.97403]
[1778394975064,40.38,80660.54,0.0,-0.99179,1e-05,0.97428]
[1778394975291,40.38,80661.29,0.0,-0.99178,1e-05,0.97529]
[1778394976047,40.38,80661.29,0.0,-0.99178,1e-05,0.97529]
[1778394976060,40.38,80661.29,0.0,-0.99178,1e-05,0.97529]
[1778394979319,40.38,80659.66,0.0,-0.9918,1e-05,0.9731]
[1778394983849,40.38,80659.11,0.0,-0.99181,1e-05,0.97236]
[1778394984059,40.38,80659.37,0.0,-0.9918,1e-05,0.97271]
[1778394987376,40.38,80657.25,0.0,-0.99183,1e-05,0.96987]
[1778394992411,40.38,80657.25,0.0,-0.99185,1e-05,0.9677]
[1778394993320,40.38,80657.25,0.0,-0.99185,1e-05,0.9677]
[1778394993563,40.38,80657.25,0.0,-0.99185,1e-05,0.9677]
[1778394999460,40.38,80656.24,0.0,-0.99186,1e-05,0.96635]
[1778395004495,40.38,80658.14,0.0,-0.99184,1e-05,0.96889]
[1778395005186,40.38,80658.14,0.0,-0.99184,1e-05,0.96889]
[1778395005308,40.38,80658.14,0.0,-0.99184,1e-05,0.96889]
[1778395011544,40.38,80658.6,0.0,-0.99183,1e-05,0.9695]
[1778395018593,40.38,80658.63,0.0,-0.99183,1e-05,0.96955]
[1778395023693,40.38,80658.85,0.0,-0.99183,1e-05,0.96984]
[1778395023878,40.38,80658.85,0.0,-0.99183,1e-05,0.96984]
[1778395024061,40.38,80658.94,0.0,-0.99183,1e-05,0.96996]
[1778395025068,40.38,80658.94,0.0,-0.99183,1e-05,0.96996]
[1778395025164,40.38,80658.94,0.0,-0.99183,1e-05,0.96996]
[1778395033698,40.38,80658.66,0.0,-0.99183,1e-05,0.96959]
[1778395041588,40.38,80658.66,0.0,-0.99183,1e-05,0.96959]
[1778395041808,40.38,80658.66,0.0,-0.99183,1e-05,0.96959]
[1778395045784,40.38,80660.69,0.0,-0.9918,1e-05,0.97231]
[1778395047264,40.38,80661.01,0.0,-0.9918,1e-05,0.97274]
[1778395047800,40.38,80691.52,0.0,-0.9914,1e-05,1.01445]
[1778395048807,40.38,80700.02,0.0,-0.99129,1e-05,1.02632]
[1778395049932,40.38,80700.02,0.0,-0.99129,1e-05,1.02632]
[1778395050033,40.38,80697.51,0.0,-0.99132,1e-05,1.0228]
[1778395050227,40.38,80697.51,0.0,-0.99132,1e-05,1.0228]
[1778395050416,40.38,80697.51,0.0,-0.99132,1e-05,1.0228]
[1778395050529,40.38,80697.51,0.0,-0.99132,1e-05,1.0228]
[1778395051028,40.38,80697.51,0.0,-0.99132,1e-05,1.0228]
[1778395051828,40.38,80696.85,0.0,-0.99135,1e-05,1.01963]
[1778395056863,40.38,80697.75,0.0,-0.99134,1e-05,1.02089]
[1778395059802,40.38,80698.32,0.0,-0.99133,1e-05,1.02169]
[1778395059810,40.38,80698.32,0.0,-0.99133,1e-05,1.02169]
[1778395065926,40.38,80698.14,0.0,-0.99133,1e-05,1.02143]
[1778395068197,40.38,80698.45,0.0,-0.99133,1e-05,1.02187]
[1778395068309,40.38,80698.45,0.0,-0.99133,1e-05,1.02187]
[1778395070258,40.38,80698.74,0.0,-0.99132,1e-05,1.02227]
[1778395070308,40.38,80698.74,0.0,-0.99132,1e-05,1.02227]
[1778395070962,40.38,80698.53,0.0,-0.99133,1e-05,1.02198]
[1778395075996,40.38,80698.63,0.0,-0.99132,1e-05,1.02212]
[1778395081032,40.38,80698.27,0.0,-0.99133,1e-05,1.02162]
[1778395085059,40.38,80699.04,0.0,-0.99132,1e-05,1.02269]
[1778395085318,40.38,80699.04,0.0,-0.99132,1e-05,1.02269]
[1778395090095,40.38,80701.59,0.0,-0.99128,1e-05,1.02627]
[1778395092109,40.38,80705.51,0.0,-0.99123,1e-05,1.03179]
[1778395093074,40.38,80705.51,0.0,-0.99123,1e-05,1.03179]
[1778395093116,40.38,80707.78,0.0,-0.9912,1e-05,1.03499]
[1778395093538,40.38,80707.78,0.0,-0.9912,1e-05,1.03499]
[1778395093563,40.38,80707.78,0.0,-0.9912,1e-05,1.03499]
[1778395099158,40.38,80709.72,0.0,-0.99117,1e-05,1.03774]
[1778395103186,40.38,80705.73,0.0,-0.99123,1e-05,1.0321]
[1778395106207,40.38,80701.34,0.0,-0.99129,1e-05,1.02592]
[1778395108088,40.38,80701.34,0.0,-0.99129,1e-05,1.02592]
[1778395108310,40.38,80699.8,0.0,-0.99131,1e-05,1.02376]
[1778395108604,40.38,80699.8,0.0,-0.99131,1e-05,1.02376]
[1778395108809,40.38,80699.8,0.0,-0.99131,1e-05,1.02376]
[1778395109228,40.38,80699.83,0.0,-0.99131,1e-05,1.0238]
[1778395114263,40.38,80699.26,0.0,-0.99133,1e-05,1.02075]
[1778395117685,40.38,80699.17,0.0,-0.99134,1e-05,1.02062]
[1778395117812,40.38,80699.17,0.0,-0.99134,1e-05,1.02062]
[1778395119298,40.38,80696.29,0.0,-0.99137,1e-05,1.0166]
[1778395120305,40.38,80692.88,0.0,-0.99142,1e-05,1.01186]
[1778395121714,40.38,80692.88,0.0,-0.99142,1e-05,1.01186]
[1778395121811,40.38,80692.88,0.0,-0.99142,1e-05,1.01186]
[1778395121815,40.38,80692.73,0.0,-0.99142,1e-05,1.01165]
[1778395127354,40.38,80692.58,0.0,-0.99142,1e-05,1.01144]
[1778395132389,40.38,80692.92,0.0,-0.99142,1e-05,1.01191]
[1778395136397,40.38,80692.74,0.0,-0.99142,1e-05,1.01166]
[1778395136560,40.38,80692.74,0.0,-0.99142,1e-05,1.01166]
[1778395142459,40.38,80692.99,0.0,-0.99142,1e-05,1.01201]
[1778395148501,40.38,80692.89,0.0,-0.99142,1e-05,1.01187]
[1778395153538,40.38,80693.31,0.0,-0.99141,1e-05,1.01245]
[1778395158575,40.38,80694.65,0.0,-0.9914,1e-05,1.01432]
[1778395159566,40.38,80694.65,0.0,-0.9914,1e-05,1.01432]
[1778395159811,40.38,80694.65,0.0,-0.9914,1e-05,1.01432]
[1778395160181,40.38,80694.65,0.0,-0.9914,1e-05,1.01432]
[1778395160310,40.38,80694.65,0.0,-0.9914,1e-05,1.01432]
[1778395160589,40.38,80694.97,0.0,-0.99139,1e-05,1.01476]
[1778395165624,40.38,80694.45,0.0,-0.9914,1e-05,1.01404]
[1778395172673,40.38,80694.43,0.0,-0.99142,1e-05,1.01177]
[1778395177708,40.38,80694.08,0.0,-0.99142,1e-05,1.01128]
[1778395182743,40.38,80695.12,0.0,-0.99141,1e-05,1.01273]
[1778395186477,40.38,80695.63,0.0,-0.9914,1e-05,1.01344]
[1778395186559,40.38,80695.63,0.0,-0.9914,1e-05,1.01344]
[1778395196842,40.38,80695.09,0.0,-0.99141,1e-05,1.01269]
[1778395201878,40.38,80695.33,0.0,-0.99141,1e-05,1.01302]
[1778395202895,40.38,80688.32,0.0,-0.9915,1e-05,1.00331]
[1778395205031,40.38,80686.36,0.0,-0.99152,1e-05,1.00061]
[1778395205064,40.38,80686.36,0.0,-0.99152,1e-05,1.00061]
[1778395205119,40.38,80686.32,0.0,-0.99152,1e-05,1.00056]
[1778395205795,40.38,80686.32,0.0,-0.99152,1e-05,1.00056]
[1778395205810,40.38,80686.32,0.0,-0.99152,1e-05,1.00056]
[1778395205916,40.38,80686.29,0.0,-0.99153,1e-05,1.00052]
[1778395211963,40.38,80687.31,0.0,-0.99151,1e-05,1.00192]
[1778395218005,40.38,80687.14,0.0,-0.99151,1e-05,1.00169]
[1778395223040,40.38,80686.95,0.0,-0.99152,1e-05,1.00143]
[1778395225643,40.38,80686.79,0.0,-0.99152,1e-05,1.00121]
[1778395225811,40.38,80686.79,0.0,-0.99152,1e-05,1.00121]
[1778395228075,40.38,80683.18,0.0,-0.99157,1e-05,0.99625]
[1778395229356,40.38,80683.2,0.0,-0.99157,1e-05,0.99627]
[1778395229558,40.38,80683.2,0.0,-0.99157,1e-05,0.99627]
[1778395230089,40.38,80682.5,0.0,-0.99157,1e-05,0.99531]
[1778395235124,40.38,80681.66,0.0,-0.9916,1e-05,0.99195]
[1778395241273,40.38,80681.21,0.0,-0.99161,1e-05,0.99134]
[1778395241314,40.38,80681.21,0.0,-0.99161,1e-05,0.99134]
[1778395248216,40.38,80681.58,0.0,-0.99161,1e-05,0.99184]
[1778395251999,40.38,80683.76,0.0,-0.99158,1e-05,0.99482]
[1778395252064,40.38,80683.76,0.0,-0.99158,1e-05,0.99482]
[1778395253177,40.38,80683.76,0.0,-0.99158,1e-05,0.99482]
[1778395253308,40.38,80683.76,0.0,-0.99158,1e-05,0.99482]
[1778395254258,40.38,80684.0,0.0,-0.99157,1e-05,0.99515]
[1778395257279,40.38,80689.76,0.0,-0.9915,1e-05,1.00307]
[1778395258154,40.38,80689.76,0.0,-0.9915,1e-05,1.00307]
[1778395258311,40.38,80689.72,0.0,-0.9915,1e-05,1.00302]
[1778395263323,40.38,80689.35,0.0,-0.9915,1e-05,1.00251]
[1778395267112,40.38,80689.33,0.0,-0.9915,1e-05,1.00248]
[1778395267312,40.38,80689.36,0.0,-0.9915,1e-05,1.00252]
[1778395267977,40.38,80689.36,0.0,-0.9915,1e-05,1.00252]
[1778395268059,40.38,80689.36,0.0,-0.9915,1e-05,1.00252]
[1778395268078,40.38,80688.45,0.0,-0.99151,1e-05,1.00127]
[1778395276412,40.38,80688.41,0.0,-0.99152,1e-05,1.00121]
[1778395281447,40.38,80690.0,0.0,-0.99149,1e-05,1.0034]
[1778395283088,40.38,80690.0,0.0,-0.99149,1e-05,1.0034]
[1778395283312,40.38,80690.0,0.0,-0.99149,1e-05,1.0034]
[1778395285009,40.38,80690.17,0.0,-0.99149,1e-05,1.00364]
[1778395285475,40.38,80715.92,0.0,-0.99115,1e-05,1.03969]
[1778395286482,40.38,80717.28,0.0,-0.99113,1e-05,1.04162]
[1778395287489,40.38,80713.73,0.0,-0.99118,1e-05,1.03658]
[1778395288701,40.38,80713.73,0.0,-0.99118,1e-05,1.03658]
[1778395290510,40.38,80710.23,0.0,-0.99122,1e-05,1.03163]
[1778395291517,40.38,80713.38,0.0,-0.9912,1e-05,1.03381]
[1778395297169,40.38,80715.25,0.0,-0.99117,1e-05,1.03645]
[1778395297311,40.38,80715.25,0.0,-0.99117,1e-05,1.03645]
[1778395297323,40.38,80717.55,0.0,-0.99114,1e-05,1.03972]
[1778395302595,40.38,80718.39,0.0,-0.99113,1e-05,1.04091]
[1778395307630,40.38,80717.56,0.0,-0.99114,1e-05,1.03973]
[1778395309671,40.38,80717.44,0.0,-0.99114,1e-05,1.03956]
[1778395309813,40.38,80717.44,0.0,-0.99114,1e-05,1.03956]
[1778395312665,40.38,80713.33,0.0,-0.9912,1e-05,1.03374]
[1778395314134,40.38,80713.33,0.0,-0.9912,1e-05,1.03374]
[1778395314315,40.38,80713.33,0.0,-0.9912,1e-05,1.03374]
[1778395314587,40.38,80712.18,0.0,-0.99122,1e-05,1.03211]
[1778395314808,40.38,80712.18,0.0,-0.99122,1e-05,1.03211]
[1778395314862,40.38,80711.52,0.0,-0.99122,1e-05,1.03118]
[1778395320722,40.38,80710.74,0.0,-0.99124,1e-05,1.03008]
[1778395322372,40.38,80710.32,0.0,-0.99124,1e-05,1.02949]
[1778395322560,40.38,80710.32,0.0,-0.99124,1e-05,1.02949]
[1778395324751,40.38,80714.82,0.0,-0.99118,1e-05,1.03585]
[1778395327054,40.38,80717.21,0.0,-0.99115,1e-05,1.03924]
[1778395327309,40.38,80717.21,0.0,-0.99115,1e-05,1.03924]
[1778395327536,40.38,80717.03,0.0,-0.99115,1e-05,1.03898]
[1778395327562,40.38,80717.03,0.0,-0.99115,1e-05,1.03898]
[1778395327770,40.38,80716.87,0.0,-0.99115,1e-05,1.03875]
[1778395332805,40.38,80716.69,0.0,-0.99115,1e-05,1.0385]
[1778395338849,40.38,80716.73,0.0,-0.99115,1e-05,1.03855]
[1778395343884,40.38,80716.22,0.0,-0.99116,1e-05,1.03783]
[1778395348919,40.38,80712.54,0.0,-0.99121,1e-05,1.03262]
[1778395350156,40.38,80712.54,0.0,-0.99121,1e-05,1.03262]
[1778395350310,40.38,80712.54,0.0,-0.99121,1e-05,1.03262]
[1778395356878,40.38,80707.72,0.0,-0.9913,1e-05,1.02357]
[1778395357062,40.38,80707.72,0.0,-0.9913,1e-05,1.02357]
[1778395357806,40.38,80707.66,0.0,-0.9913,1e-05,1.02348]
[1778395358067,40.38,80707.66,0.0,-0.9913,1e-05,1.02348]
[1778395358169,40.38,80707.66,0.0,-0.9913,1e-05,1.02348]
[1778395364024,40.38,80707.04,0.0,-0.9913,1e-05,1.02261]
[1778395370067,40.38,80706.86,0.0,-0.99131,1e-05,1.02236]
[1778395372133,40.38,80706.86,0.0,-0.99131,1e-05,1.02236]
[1778395372310,40.38,80706.86,0.0,-0.99131,1e-05,1.02236]
[1778395378123,40.38,80706.77,0.0,-0.99131,1e-05,1.02223]
[1778395385172,40.38,80706.8,0.0,-0.99131,1e-05,1.02228]
[1778395388193,40.38,80702.66,0.0,-0.99136,1e-05,1.01649]
[1778395390139,40.38,80702.41,0.0,-0.99137,1e-05,1.01614]
[1778395390310,40.38,80702.41,0.0,-0.99137,1e-05,1.01614]
[1778395392113,40.38,80701.75,0.0,-0.99138,1e-05,1.01522]
[1778395392310,40.38,80701.75,0.0,-0.99138,1e-05,1.01522]
[1778395392326,40.38,80698.28,0.0,-0.99142,1e-05,1.01039]
[1778395398263,40.38,80698.15,0.0,-0.99142,1e-05,1.01021]
[1778395403298,40.38,80697.68,0.0,-0.99143,1e-05,1.00956]
[1778395408333,40.38,80695.79,0.0,-0.99145,1e-05,1.00694]
[1778395412361,40.38,80699.55,0.0,-0.99142,1e-05,1.00991]
[1778395414375,40.38,80704.08,0.0,-0.99136,1e-05,1.01622]
[1778395416168,40.38,80704.9,0.0,-0.99135,1e-05,1.01736]
[1778395416353,40.38,80704.9,0.0,-0.99135,1e-05,1.01736]
[1778395417396,40.38,80709.65,0.0,-0.99129,1e-05,1.02401]
[1778395420139,40.38,80711.18,0.0,-0.99127,1e-05,1.02616]
[1778395420312,40.38,80711.18,0.0,-0.99127,1e-05,1.02616]
[1778395420545,40.38,80711.28,0.0,-0.99127,1e-05,1.0263]
[1778395420560,40.38,80711.28,0.0,-0.99127,1e-05,1.0263]
[1778395421424,40.38,80711.44,0.0,-0.99126,1e-05,1.02653]
[1778395426459,40.38,80703.49,0.0,-0.99137,1e-05,1.01539]
[1778395427490,40.38,80703.49,0.0,-0.99137,1e-05,1.01539]
[1778395427564,40.38,80703.49,0.0,-0.99137,1e-05,1.01539]
[1778395432501,40.38,80698.56,0.0,-0.99144,1e-05,1.00854]
[1778395433866,40.38,80698.56,0.0,-0.99144,1e-05,1.00854]
[1778395434061,40.38,80698.56,0.0,-0.99144,1e-05,1.00854]
[1778395435608,40.38,80699.39,0.0,-0.99143,1e-05,1.00969]
[1778395435810,40.38,80699.39,0.0,-0.99143,1e-05,1.00969]
[1778395435833,40.38,80698.89,0.0,-0.99143,1e-05,1.009]
[1778395439550,40.38,80696.21,0.0,-0.99147,1e-05,1.00529]
[1778395446600,40.38,80695.54,0.0,-0.99148,1e-05,1.00436]
[1778395449547,40.38,80695.46,0.0,-0.99148,1e-05,1.00425]
[1778395449560,40.38,80695.46,0.0,-0.99148,1e-05,1.00425]
[1778395456670,40.38,80693.54,0.0,-0.9915,1e-05,1.0016]
[1778395462070,40.38,80692.76,0.0,-0.99151,1e-05,1.00052]
[1778395462310,40.38,80692.76,0.0,-0.99151,1e-05,1.00052]
[1778395463248,40.38,80692.53,0.0,-0.99152,1e-05,1.00021]
[1778395463312,40.38,80692.53,0.0,-0.99152,1e-05,1.00021]
[1778395463349,40.38,80692.58,0.0,-0.99152,1e-05,1.00028]
[1778395468754,40.38,80692.68,0.0,-0.99151,1e-05,1.00041]
[1778395473789,40.38,80694.84,0.0,-0.9915,1e-05,1.00116]
[1778395476338,40.38,80694.84,0.0,-0.9915,1e-05,1.00116]
[1778395476559,40.38,80694.84,0.0,-0.9915,1e-05,1.00116]
[1778395477659,40.38,80694.84,0.0,-0.9915,1e-05,1.00116]
[1778395477813,40.38,80694.84,0.0,-0.9915,1e-05,1.00116]
[1778395477817,40.38,80694.66,0.0,-0.99151,1e-05,1.00091]
[1778395482852,40.38,80694.59,0.0,-0.99151,1e-05,1.00082]
[1778395486327,40.38,80694.81,0.0,-0.9915,1e-05,1.00112]
[1778395486565,40.38,80694.81,0.0,-0.9915,1e-05,1.00112]
[1778395492922,40.38,80694.76,0.0,-0.99151,1e-05,1.00105]
[1778395497957,40.38,80698.43,0.0,-0.99146,1e-05,1.00612]
[1778395498964,40.38,80702.91,0.0,-0.9914,1e-05,1.01234]
[1778395499778,40.38,80702.91,0.0,-0.9914,1e-05,1.01234]
[1778395499808,40.38,80702.91,0.0,-0.9914,1e-05,1.01234]
[1778395501303,40.38,80703.29,0.0,-0.99139,1e-05,1.01287]
[1778395501311,40.38,80703.29,0.0,-0.99139,1e-05,1.01287]
[1778395501402,40.38,80703.21,0.0,-0.99139,1e-05,1.01275]
[1778395507020,40.38,80703.1,0.0,-0.99139,1e-05,1.0126]
[1778395512055,40.38,80703.05,0.0,-0.99139,1e-05,1.01253]
[1778395517090,40.38,80703.06,0.0,-0.99139,1e-05,1.01255]
[1778395522125,40.38,80703.12,0.0,-0.99139,1e-05,1.01263]
[1778395527160,40.38,80702.9,0.0,-0.9914,1e-05,1.01232]
[1778395532195,40.38,80703.37,0.0,-0.99141,1e-05,1.01073]
[1778395532814,40.38,80703.37,0.0,-0.99141,1e-05,1.01073]
[1778395533061,40.38,80703.37,0.0,-0.99141,1e-05,1.01073]
[1778395537905,40.38,80701.15,0.0,-0.99144,1e-05,1.00765]
[1778395538060,40.38,80701.15,0.0,-0.99144,1e-05,1.00765]
[1778395538185,40.38,80701.15,0.0,-0.99144,1e-05,1.00765]
[1778395538310,40.38,80701.15,0.0,-0.99144,1e-05,1.00765]
[1778395538411,40.38,80701.08,0.0,-0.99144,1e-05,1.00755]
[1778395544281,40.38,80699.66,0.0,-0.99146,1e-05,1.00558]
[1778395549320,40.38,80699.57,0.0,-0.99146,1e-05,1.00546]
[1778395555361,40.38,80699.95,0.0,-0.99145,1e-05,1.00599]
[1778395560396,40.38,80699.77,0.0,-0.99146,1e-05,1.00574]
[1778395561805,40.38,80699.66,0.0,-0.99146,1e-05,1.00558]
[1778395562062,40.38,80699.66,0.0,-0.99146,1e-05,1.00558]
[1778395568452,40.38,80698.88,0.0,-0.99147,1e-05,1.00451]
[1778395573489,40.38,80698.51,0.0,-0.99147,1e-05,1.00399]
[1778395575137,40.38,80698.51,0.0,-0.99147,1e-05,1.00399]
[1778395575308,40.38,80698.51,0.0,-0.99147,1e-05,1.00399]
[1778395576616,40.38,80698.58,0.0,-0.99147,1e-05,1.00409]
[1778395576813,40.38,80698.62,0.0,-0.99147,1e-05,1.00415]
[1778395577523,40.38,80698.52,0.0,-0.99147,1e-05,1.00401]
[1778395582558,40.38,80698.49,0.0,-0.99147,1e-05,1.00397]
[1778395587594,40.38,80700.25,0.0,-0.99145,1e-05,1.0064]
[1778395592629,40.38,80700.94,0.0,-0.99146,1e-05,1.00512]
[1778395593184,40.38,80700.94,0.0,-0.99146,1e-05,1.00512]
[1778395593313,40.38,80700.94,0.0,-0.99146,1e-05,1.00512]
[1778395599678,40.38,80700.71,0.0,-0.99146,1e-05,1.0048]
[1778395604713,40.38,80700.89,0.0,-0.99146,1e-05,1.00505]
[1778395610755,40.38,80700.89,0.0,-0.99146,1e-05,1.00505]
[1778395615790,40.38,80701.3,0.0,-0.99146,1e-05,1.00562]
[1778395620826,40.38,80700.96,0.0,-0.99146,1e-05,1.00514]
[1778395626867,40.38,80700.26,0.0,-0.99147,1e-05,1.00418]
[1778395632910,40.38,80700.46,0.0,-0.99147,1e-05,1.00445]
[1778395637944,40.38,80700.36,0.0,-0.99147,1e-05,1.00431]
[1778395643986,40.38,80700.56,0.0,-0.99147,1e-05,1.00459]
[1778395649021,40.38,80700.1,0.0,-0.99147,1e-05,1.00396]
[1778395651035,40.38,80700.47,0.0,-0.99148,1e-05,1.00223]
[1778395656070,40.38,80700.54,0.0,-0.99148,1e-05,1.00233]
[1778395661105,40.38,80700.22,0.0,-0.99149,1e-05,1.00189]
[1778395666140,40.38,80700.16,0.0,-0.99149,1e-05,1.0018]
[1778395672182,40.38,80700.19,0.0,-0.99149,1e-05,1.00184]
[1778395677217,40.38,80700.23,0.0,-0.99149,1e-05,1.0019]
[1778395682253,40.38,80700.07,0.0,-0.99149,1e-05,1.00168]
[1778395687288,40.38,80699.64,0.0,-0.9915,1e-05,1.00108]
[1778395690378,40.38,80699.64,0.0,-0.9915,1e-05,1.00108]
[1778395690560,40.38,80699.64,0.0,-0.9915,1e-05,1.00108]
[1778395691958,40.38,80699.97,0.0,-0.99149,1e-05,1.00154]
[1778395692063,40.38,80699.97,0.0,-0.99149,1e-05,1.00154]
[1778395692163,40.38,80699.97,0.0,-0.99149,1e-05,1.00154]
[1778395699372,40.38,80700.85,0.0,-0.99148,1e-05,1.00276]
[1778395700379,40.38,80707.28,0.0,-0.99139,1e-05,1.01167]
[1778395701149,40.38,80707.28,0.0,-0.99139,1e-05,1.01167]
[1778395701309,40.38,80707.28,0.0,-0.99139,1e-05,1.01167]
[1778395702393,40.38,80709.87,0.0,-0.99136,1e-05,1.01528]
[1778395703097,40.38,80709.87,0.0,-0.99136,1e-05,1.01528]
[1778395703313,40.38,80709.87,0.0,-0.99136,1e-05,1.01528]
[1778395703400,40.38,80709.89,0.0,-0.99136,1e-05,1.01531]
[1778395708439,40.38,80709.77,0.0,-0.99136,1e-05,1.01514]
[1778395710630,40.38,80709.77,0.0,-0.99136,1e-05,1.01514]
[1778395710810,40.38,80709.77,0.0,-0.99136,1e-05,1.01514]
[1778395717503,40.38,80710.35,0.0,-0.99137,1e-05,1.01369]
[1778395718343,40.38,80710.35,0.0,-0.99137,1e-05,1.01369]
[1778395718558,40.38,80710.35,0.0,-0.99137,1e-05,1.01369]
[1778395719764,40.38,80710.15,0.0,-0.99137,1e-05,1.01341]
[1778395719810,40.38,80711.0,0.0,-0.99136,1e-05,1.0146]
[1778395720524,40.38,80711.25,0.0,-0.99136,1e-05,1.01495]
[1778395724552,40.38,80713.67,0.0,-0.99133,1e-05,1.01833]
[1778395733241,40.38,80713.4,0.0,-0.99133,1e-05,1.01795]
[1778395733309,40.38,80713.4,0.0,-0.99133,1e-05,1.01795]
[1778395737527,40.38,80713.39,0.0,-0.99133,1e-05,1.01794]
[1778395737558,40.38,80713.39,0.0,-0.99133,1e-05,1.01794]
[1778395737784,40.38,80713.39,0.0,-0.99133,1e-05,1.01794]
[1778395737813,40.38,80714.81,0.0,-0.99131,1e-05,1.01993]
[1778395737789,40.38,80714.81,0.0,-0.99131,1e-05,1.01993]
[1778395740664,40.38,80718.71,0.0,-0.99126,1e-05,1.0254]
[1778395745699,40.38,80719.21,0.0,-0.99125,1e-05,1.02611]
[1778395746425,40.38,80719.21,0.0,-0.99125,1e-05,1.02611]
[1778395746559,40.38,80719.21,0.0,-0.99125,1e-05,1.02611]
[1778395749728,40.38,80722.0,0.0,-0.99121,1e-05,1.03004]
[1778395750735,40.38,80724.83,0.0,-0.99118,1e-05,1.03404]
[1778395752022,40.38,80726.82,0.0,-0.99115,1e-05,1.03687]
[1778395752066,40.38,80726.82,0.0,-0.99115,1e-05,1.03687]
[1778395754049,40.38,80726.86,0.0,-0.99115,1e-05,1.03692]
[1778395754061,40.38,80726.86,0.0,-0.99115,1e-05,1.03692]
[1778395754763,40.38,80726.71,0.0,-0.99115,1e-05,1.03671]
[1778395757454,40.38,80727.04,0.0,-0.99115,1e-05,1.03718]
[1778395757558,40.38,80727.04,0.0,-0.99115,1e-05,1.03718]
[1778395762819,40.38,80727.63,0.0,-0.99114,1e-05,1.03802]
[1778395766745,40.38,80728.04,0.0,-0.99113,1e-05,1.0386]
[1778395766808,40.38,80728.04,0.0,-0.99113,1e-05,1.0386]
[1778395768821,40.38,80728.28,0.0,-0.99113,1e-05,1.03894]
[1778395769062,40.38,80728.64,0.0,-0.99112,1e-05,1.03945]
[1778395769163,40.38,80728.64,0.0,-0.99112,1e-05,1.03945]
[1778395775027,40.38,80728.64,0.0,-0.99112,1e-05,1.03945]
[1778395779515,40.38,80728.86,0.0,-0.99114,1e-05,1.03747]
[1778395779557,40.38,80728.86,0.0,-0.99114,1e-05,1.03747]
[1778395784973,40.38,80729.21,0.0,-0.99113,1e-05,1.03797]
[1778395792023,40.38,80729.42,0.0,-0.99113,1e-05,1.03827]
[1778395799073,40.38,80729.69,0.0,-0.99113,1e-05,1.03865]
[1778395804108,40.38,80730.89,0.0,-0.99111,1e-05,1.04036]
[1778395806763,40.38,80731.24,0.0,-0.99111,1e-05,1.04086]
[1778395806808,40.38,80731.24,0.0,-0.99111,1e-05,1.04086]
[1778395808136,40.38,80733.84,0.0,-0.99107,1e-05,1.04457]
[1778395809834,40.38,80733.84,0.0,-0.99107,1e-05,1.04457]
[1778395810060,40.38,80734.02,0.0,-0.99107,1e-05,1.04483]
[1778395810150,40.38,80734.04,0.0,-0.99107,1e-05,1.04485]
[1778395816580,40.38,80734.03,0.0,-0.99107,1e-05,1.04484]
[1778395816808,40.38,80734.03,0.0,-0.99107,1e-05,1.04484]
[1778395823241,40.38,80734.11,0.0,-0.99107,1e-05,1.04495]
[1778395829855,40.38,80735.32,0.0,-0.99105,1e-05,1.04668]
[1778395830064,40.38,80735.32,0.0,-0.99105,1e-05,1.04668]
[1778395830068,40.38,80735.32,0.0,-0.99105,1e-05,1.04668]
[1778395835214,40.38,80735.46,0.0,-0.99107,1e-05,1.04458]
[1778395836060,40.38,80737.63,0.0,-0.99104,1e-05,1.04768]
[1778395841367,40.38,80738.49,0.0,-0.99103,1e-05,1.04892]
[1778395847409,40.38,80739.0,0.0,-0.99102,1e-05,1.04965]
[1778395851840,40.38,80740.67,0.0,-0.991,1e-05,1.05205]
[1778395852063,40.38,80740.74,0.0,-0.99099,1e-05,1.05215]
[1778395852551,40.38,80740.74,0.0,-0.99099,1e-05,1.05215]
[1778395852559,40.38,80740.74,0.0,-0.99099,1e-05,1.05215]
[1778395852644,40.38,80740.71,0.0,-0.99099,1e-05,1.0521]
[1778395858486,40.38,80740.6,0.0,-0.991,1e-05,1.05195]
[1778395861939,40.38,80740.56,0.0,-0.991,1e-05,1.05189]
[1778395862063,40.38,80740.56,0.0,-0.991,1e-05,1.05189]
[1778395862762,40.38,80740.56,0.0,-0.991,1e-05,1.05189]
[1778395862809,40.38,80740.56,0.0,-0.991,1e-05,1.05189]
[1778395862864,40.38,80740.56,0.0,-0.991,1e-05,1.05189]
[1778395867553,40.38,80737.06,0.0,-0.99105,1e-05,1.04687]
[1778395870410,40.38,80735.56,0.0,-0.99107,1e-05,1.04472]
[1778395870562,40.38,80735.56,0.0,-0.99107,1e-05,1.04472]
[1778395870663,40.38,80735.56,0.0,-0.99107,1e-05,1.04472]
[1778395871059,40.38,80735.56,0.0,-0.99107,1e-05,1.04472]
[1778395878630,40.38,80735.78,0.0,-0.99106,1e-05,1.04504]
[1778395885683,40.38,80735.95,0.0,-0.99106,1e-05,1.04528]
[1778395890718,40.38,80736.02,0.0,-0.99106,1e-05,1.04538]
[1778395895753,40.38,80736.02,0.0,-0.99108,1e-05,1.04307]
[1778395901795,40.38,80735.99,0.0,-0.99108,1e-05,1.04303]
[1778395906830,40.38,80736.04,0.0,-0.99108,1e-05,1.0431]
[1778395911521,40.38,80736.36,0.0,-0.99107,1e-05,1.04356]
[1778395911561,40.38,80736.36,0.0,-0.99107,1e-05,1.04356]
[1778395911865,40.38,80736.22,0.0,-0.99108,1e-05,1.04336]
[1778395912068,40.38,80736.22,0.0,-0.99108,1e-05,1.04336]
[1778395912309,40.38,80736.22,0.0,-0.99108,1e-05,1.04336]
[1778395917907,40.38,80736.1,0.0,-0.99108,1e-05,1.04319]
[1778395922942,40.38,80728.13,0.0,-0.99119,1e-05,1.03186]
[1778395923949,40.38,80728.53,0.0,-0.99118,1e-05,1.03242]
[1778395925304,40.38,80728.28,0.0,-0.99119,1e-05,1.03207]
[1778395925312,40.38,80728.28,0.0,-0.99119,1e-05,1.03207]
[1778395925963,40.38,80727.96,0.0,-0.99119,1e-05,1.03162]
[1778395926017,40.38,80727.96,0.0,-0.99119,1e-05,1.03162]
[1778395926059,40.38,80727.96,0.0,-0.99119,1e-05,1.03162]
[1778395933013,40.38,80728.2,0.0,-0.99119,1e-05,1.03196]
[1778395942786,40.38,80728.2,0.0,-0.99119,1e-05,1.03196]
[1778395945972,40.38,80728.24,0.0,-0.99119,1e-05,1.03201]
[1778395946061,40.38,80728.24,0.0,-0.99119,1e-05,1.03201]
[1778395946059,40.38,80728.03,0.0,-0.99119,1e-05,1.03171]
[1778395946670,40.38,80728.03,0.0,-0.99119,1e-05,1.03171]
[1778395946809,40.38,80728.03,0.0,-0.99119,1e-05,1.03171]
[1778395952157,40.38,80726.79,0.0,-0.99122,1e-05,1.02768]
[1778395962227,40.38,80727.33,0.0,-0.99122,1e-05,1.02844]
[1778395967262,40.38,80727.44,0.0,-0.99122,1e-05,1.0286]
[1778395973304,40.38,80729.4,0.0,-0.99119,1e-05,1.03137]
[1778395974361,40.38,80729.4,0.0,-0.99119,1e-05,1.03137]
[1778395974560,40.38,80729.4,0.0,-0.99119,1e-05,1.03137]
[1778395974790,40.38,80729.4,0.0,-0.99119,1e-05,1.03137]
[1778395974811,40.38,80729.4,0.0,-0.99119,1e-05,1.03137]
[1778395974829,40.38,80729.4,0.0,-0.99119,1e-05,1.03137]
[1778395980353,40.38,80729.11,0.0,-0.99119,1e-05,1.03096]
[1778395986395,40.38,80727.84,0.0,-0.99121,1e-05,1.02916]
[1778395992437,40.38,80728.31,0.0,-0.9912,1e-05,1.02982]
[1778395997472,40.38,80728.17,0.0,-0.99121,1e-05,1.02963]
[1778396002507,40.38,80727.96,0.0,-0.99121,1e-05,1.02933]
[1778396007542,40.38,80728.32,0.0,-0.9912,1e-05,1.02984]
[1778396012577,40.38,80727.82,0.0,-0.99123,1e-05,1.02685]
[1778396018619,40.38,80727.68,0.0,-0.99123,1e-05,1.02665]
[1778396023654,40.38,80727.83,0.0,-0.99123,1e-05,1.02686]
[1778396030703,40.38,80727.95,0.0,-0.99123,1e-05,1.02703]
[1778396035585,40.38,80728.06,0.0,-0.99123,1e-05,1.02719]
[1778396035810,40.38,80728.06,0.0,-0.99123,1e-05,1.02719]
[1778396036139,40.38,80728.06,0.0,-0.99123,1e-05,1.02719]
[1778396035916,40.38,80728.1,0.0,-0.99123,1e-05,1.02724]
[1778396036311,40.38,80728.1,0.0,-0.99123,1e-05,1.02724]
[1778396041780,40.38,80732.33,0.0,-0.99117,1e-05,1.03323]
[1778396043182,40.38,80732.33,0.0,-0.99117,1e-05,1.03323]
[1778396043310,40.38,80732.01,0.0,-0.99117,1e-05,1.03277]
[1778396043790,40.38,80732.01,0.0,-0.99117,1e-05,1.03277]
[1778396043809,40.38,80732.01,0.0,-0.99117,1e-05,1.03277]
[1778396043891,40.38,80732.01,0.0,-0.99117,1e-05,1.03277]
[1778396051852,40.38,80731.0,0.0,-0.99119,1e-05,1.03134]
[1778396057894,40.38,80731.15,0.0,-0.99118,1e-05,1.03156]
[1778396060915,40.38,80733.5,0.0,-0.99115,1e-05,1.03489]
[1778396062668,40.38,80733.94,0.0,-0.99115,1e-05,1.03551]
[1778396062809,40.38,80733.94,0.0,-0.99115,1e-05,1.03551]
[1778396063199,40.38,80733.94,0.0,-0.99115,1e-05,1.03551]
[1778396062929,40.38,80733.56,0.0,-0.99115,1e-05,1.03497]
[1778396063310,40.38,80733.56,0.0,-0.99115,1e-05,1.03497]
[1778396070985,40.38,80733.56,0.0,-0.99115,1e-05,1.03497]
[1778396072999,40.38,80734.28,0.0,-0.99116,1e-05,1.0337]
[1778396078034,40.38,80733.89,0.0,-0.99117,1e-05,1.03315]
[1778396083070,40.38,80733.82,0.0,-0.99117,1e-05,1.03305]
[1778396088105,40.38,80733.29,0.0,-0.99117,1e-05,1.0323]
[1778396093140,40.38,80730.06,0.0,-0.99122,1e-05,1.02773]
[1778396094502,40.38,80730.02,0.0,-0.99122,1e-05,1.02767]
[1778396094559,40.38,80730.02,0.0,-0.99122,1e-05,1.02767]
[1778396095170,40.38,80730.02,0.0,-0.99122,1e-05,1.02767]
[1778396095311,40.38,80730.02,0.0,-0.99122,1e-05,1.02767]
[1778396096161,40.38,80729.98,0.0,-0.99122,1e-05,1.02761]
[1778396101196,40.38,80730.69,0.0,-0.99121,1e-05,1.02862]
[1778396103210,40.38,80718.88,0.0,-0.99137,1e-05,1.01204]
[1778396104218,40.38,80708.47,0.0,-0.99151,1e-05,0.99761]
[1778396105224,40.38,80708.52,0.0,-0.99151,1e-05,0.99768]
[1778396106805,40.38,80708.48,0.0,-0.99151,1e-05,0.99763]
[1778396107071,40.38,80708.48,0.0,-0.99151,1e-05,0.99763]
[1778396107238,40.38,80708.56,0.0,-0.99151,1e-05,0.99774]
[1778396107427,40.38,80708.56,0.0,-0.99151,1e-05,0.99774]
[1778396107559,40.38,80708.56,0.0,-0.99151,1e-05,0.99774]
[1778396115175,40.38,80709.65,0.0,-0.99149,1e-05,0.99924]
[1778396115310,40.38,80709.72,0.0,-0.99149,1e-05,0.99934]
[1778396115411,40.38,80709.96,0.0,-0.99149,1e-05,0.99967]
[1778396117281,40.38,80710.0,0.0,-0.99149,1e-05,0.99972]
[1778396117310,40.38,80710.0,0.0,-0.99149,1e-05,0.99972]
[1778396124357,40.38,80712.17,0.0,-0.99146,1e-05,1.00272]
[1778396127205,40.38,80712.17,0.0,-0.99146,1e-05,1.00272]
[1778396127310,40.38,80712.17,0.0,-0.99146,1e-05,1.00272]
[1778396127909,40.38,80712.17,0.0,-0.99146,1e-05,1.00272]
[1778396128066,40.38,80712.17,0.0,-0.99146,1e-05,1.00272]
[1778396128069,40.38,80712.17,0.0,-0.99146,1e-05,1.00272]
[1778396133420,40.38,80712.04,0.0,-0.99148,1e-05,1.0003]
[1778396138455,40.38,80712.07,0.0,-0.99148,1e-05,1.00034]
[1778396142483,40.38,80715.95,0.0,-0.99143,1e-05,1.00571]
[1778396144696,40.38,80716.52,0.0,-0.99142,1e-05,1.0065]
[1778396144813,40.38,80716.52,0.0,-0.99142,1e-05,1.0065]
[1778396145293,40.38,80716.52,0.0,-0.99142,1e-05,1.0065]
[1778396144880,40.38,80716.44,0.0,-0.99142,1e-05,1.00639]
[1778396154567,40.38,80717.46,0.0,-0.99141,1e-05,1.00781]
[1778396156044,40.38,80717.46,0.0,-0.99141,1e-05,1.00781]
[1778396156065,40.38,80717.46,0.0,-0.99141,1e-05,1.00781]
[1778396156143,40.38,80717.24,0.0,-0.99141,1e-05,1.0075]
[1778396156871,40.38,80717.24,0.0,-0.99141,1e-05,1.0075]
[1778396157066,40.38,80717.24,0.0,-0.99141,1e-05,1.0075]
[1778396167638,40.38,80714.65,0.0,-0.99144,1e-05,1.00391]
[1778396173557,40.38,80714.51,0.0,-0.99145,1e-05,1.00371]
[1778396173810,40.38,80714.51,0.0,-0.99145,1e-05,1.00371]
[1778396173839,40.38,80714.51,0.0,-0.99145,1e-05,1.00371]
[1778396174405,40.38,80714.51,0.0,-0.99145,1e-05,1.00371]
[1778396174564,40.38,80714.51,0.0,-0.99145,1e-05,1.00371]
[1778396176063,40.38,80714.51,0.0,-0.99145,1e-05,1.00371]
[1778396176164,40.38,80714.58,0.0,-0.99145,1e-05,1.00381]
[1778396181756,40.38,80715.17,0.0,-0.99144,1e-05,1.00463]
[1778396188805,40.38,80715.1,0.0,-0.99144,1e-05,1.00453]
[1778396194215,40.38,80715.31,0.0,-0.99145,1e-05,1.00257]
[1778396201898,40.38,80716.22,0.0,-0.99144,1e-05,1.00383]
[1778396203659,40.38,80716.31,0.0,-0.99144,1e-05,1.00396]
[1778396203811,40.38,80716.31,0.0,-0.99144,1e-05,1.00396]
[1778396203912,40.38,80716.18,0.0,-0.99144,1e-05,1.00378]
[1778396204404,40.38,80716.18,0.0,-0.99144,1e-05,1.00378]
[1778396204559,40.38,80716.18,0.0,-0.99144,1e-05,1.00378]
[1778396213982,40.38,80716.06,0.0,-0.99144,1e-05,1.00361]
[1778396219017,40.38,80716.02,0.0,-0.99144,1e-05,1.00356]
[1778396224052,40.38,80716.66,0.0,-0.99144,1e-05,1.00444]
[1778396231101,40.38,80716.79,0.0,-0.99143,1e-05,1.00462]
[1778396239968,40.38,80716.83,0.0,-0.99143,1e-05,1.00468]
[1778396240061,40.38,80716.83,0.0,-0.99143,1e-05,1.00468]
[1778396240164,40.38,80716.87,0.0,-0.99143,1e-05,1.00474]
[1778396240929,40.38,80716.87,0.0,-0.99143,1e-05,1.00474]
[1778396241061,40.38,80716.87,0.0,-0.99143,1e-05,1.00474]
[1778396247213,40.38,80716.4,0.0,-0.99144,1e-05,1.00408]
[1778396253255,40.38,80716.27,0.0,-0.99146,1e-05,1.00166]
[1778396260304,40.38,80716.71,0.0,-0.99145,1e-05,1.00226]
[1778396270374,40.38,80716.29,0.0,-0.99146,1e-05,1.00168]
[1778396276416,40.38,80716.27,0.0,-0.99146,1e-05,1.00166]
[1778396286486,40.38,80716.27,0.0,-0.99146,1e-05,1.00166]
[1778396299578,40.38,80716.2,0.0,-0.99146,1e-05,1.00156]
[1778396311662,40.38,80716.23,0.0,-0.99148,1e-05,0.99935]
[1778396317704,40.38,80716.13,0.0,-0.99148,1e-05,0.99922]
[1778396322739,40.38,80716.89,0.0,-0.99147,1e-05,1.00027]
[1778396329788,40.38,80716.78,0.0,-0.99147,1e-05,1.00011]
[1778396341872,40.38,80716.5,0.0,-0.99148,1e-05,0.99973]
[1778396346908,40.38,80716.33,0.0,-0.99148,1e-05,0.99949]
[1778396352649,40.38,80716.09,0.0,-0.99148,1e-05,0.99916]
[1778396357985,40.38,80716.01,0.0,-0.99148,1e-05,0.99905]
[1778396367048,40.38,80715.9,0.0,-0.99148,1e-05,0.9989]
[1778396372083,40.38,80721.25,0.0,-0.99143,1e-05,1.00405]
[1778396373894,40.38,80723.01,0.0,-0.99141,1e-05,1.0065]
[1778396374060,40.38,80723.01,0.0,-0.99141,1e-05,1.0065]
[1778396374097,40.38,80722.55,0.0,-0.99141,1e-05,1.00586]
[1778396374644,40.38,80722.55,0.0,-0.99141,1e-05,1.00586]
[1778396374814,40.38,80722.55,0.0,-0.99141,1e-05,1.00586]
[1778396380139,40.38,80722.4,0.0,-0.99142,1e-05,1.00565]
[1778396384171,40.38,80725.7,0.0,-0.99137,1e-05,1.01024]
[1778396385720,40.38,80726.15,0.0,-0.99136,1e-05,1.01087]
[1778396385810,40.38,80726.15,0.0,-0.99136,1e-05,1.01087]
[1778396386407,40.38,80726.15,0.0,-0.99136,1e-05,1.01087]
[1778396386508,40.38,80726.15,0.0,-0.99136,1e-05,1.01087]
[1778396386560,40.38,80726.15,0.0,-0.99136,1e-05,1.01087]
[1778396394241,40.38,80725.8,0.0,-0.99137,1e-05,1.01038]
[1778396396093,40.38,80725.91,0.0,-0.99137,1e-05,1.01053]
[1778396396311,40.38,80725.91,0.0,-0.99137,1e-05,1.01053]
[1778396396412,40.38,80725.13,0.0,-0.99138,1e-05,1.00945]
[1778396397220,40.38,80725.13,0.0,-0.99138,1e-05,1.00945]
[1778396397310,40.38,80725.13,0.0,-0.99138,1e-05,1.00945]
[1778396401290,40.38,80731.85,0.0,-0.99129,1e-05,1.01884]
[1778396402825,40.38,80732.95,0.0,-0.99127,1e-05,1.02039]
[1778396403062,40.38,80732.95,0.0,-0.99127,1e-05,1.02039]
[1778396403304,40.38,80733.92,0.0,-0.99126,1e-05,1.02175]
[1778396403836,40.38,80733.92,0.0,-0.99126,1e-05,1.02175]
[1778396404072,40.38,80733.92,0.0,-0.99126,1e-05,1.02175]
[1778396409347,40.38,80734.27,0.0,-0.99126,1e-05,1.02225]
[1778396414382,40.38,80734.36,0.0,-0.99125,1e-05,1.02237]
[1778396415389,40.38,80739.78,0.0,-0.99118,1e-05,1.03003]
[1778396416388,40.38,80739.78,0.0,-0.99118,1e-05,1.03003]
[1778396416563,40.38,80739.78,0.0,-0.99118,1e-05,1.03003]
[1778396416480,40.38,80739.98,0.0,-0.99118,1e-05,1.03031]
[1778396417300,40.38,80739.98,0.0,-0.99118,1e-05,1.03031]
[1778396417309,40.38,80739.98,0.0,-0.99118,1e-05,1.03031]
[1778396417403,40.38,80740.02,0.0,-0.99118,1e-05,1.03037]
[1778396422438,40.38,80739.88,0.0,-0.99118,1e-05,1.03017]
[1778396434529,40.38,80739.64,0.0,-0.9912,1e-05,1.02753]
[1778396444599,40.38,80739.78,0.0,-0.9912,1e-05,1.02773]
[1778396448627,40.38,80742.07,0.0,-0.99117,1e-05,1.03097]
[1778396450242,40.38,80742.07,0.0,-0.99117,1e-05,1.03097]
[1778396450312,40.38,80742.07,0.0,-0.99117,1e-05,1.03097]
[1778396450404,40.38,80742.07,0.0,-0.99117,1e-05,1.03097]
[1778396451284,40.38,80742.07,0.0,-0.99117,1e-05,1.03097]
[1778396451310,40.38,80742.07,0.0,-0.99117,1e-05,1.03097]
[1778396459705,40.38,80742.08,0.0,-0.99117,1e-05,1.03099]
[1778396464740,40.38,80740.63,0.0,-0.99119,1e-05,1.02894]
[1778396473803,40.38,80746.06,0.0,-0.99111,1e-05,1.03664]
[1778396475444,40.38,80746.06,0.0,-0.99111,1e-05,1.03664]
[1778396475562,40.38,80746.06,0.0,-0.99111,1e-05,1.03664]
[1778396475636,40.38,80752.02,0.0,-0.99103,1e-05,1.04516]
[1778396476486,40.38,80752.02,0.0,-0.99103,1e-05,1.04516]
[1778396476565,40.38,80752.02,0.0,-0.99103,1e-05,1.04516]
[1778396481859,40.38,80753.21,0.0,-0.99101,1e-05,1.04687]
[1778396486466,40.38,80753.78,0.0,-0.99101,1e-05,1.04769]
[1778396486558,40.38,80753.78,0.0,-0.99101,1e-05,1.04769]
[1778396486567,40.38,80753.56,0.0,-0.99101,1e-05,1.04737]
[1778396487358,40.38,80753.56,0.0,-0.99101,1e-05,1.04737]
[1778396487560,40.38,80753.56,0.0,-0.99101,1e-05,1.04737]
[1778396496965,40.38,80753.25,0.0,-0.99103,1e-05,1.0446]
[1778396502023,40.38,80754.22,0.0,-0.99102,1e-05,1.046]
[1778396506051,40.38,80756.82,0.0,-0.99098,1e-05,1.04973]
[1778396507462,40.38,80756.82,0.0,-0.99098,1e-05,1.04973]
[1778396507560,40.38,80756.82,0.0,-0.99098,1e-05,1.04973]
[1778396507611,40.38,80757.65,0.0,-0.99097,1e-05,1.05093]
[1778396508736,40.38,80758.94,0.0,-0.99095,1e-05,1.05279]
[1778396508810,40.38,80758.94,0.0,-0.99095,1e-05,1.05279]
[1778396515609,40.38,80758.89,0.0,-0.99095,1e-05,1.05271]
[1778396515658,40.38,80760.09,0.0,-0.99094,1e-05,1.05445]
[1778396515809,40.38,80760.09,0.0,-0.99094,1e-05,1.05445]
[1778396516518,40.38,80760.09,0.0,-0.99094,1e-05,1.05445]
[1778396516559,40.38,80760.09,0.0,-0.99094,1e-05,1.05445]
[1778396516619,40.38,80760.09,0.0,-0.99094,1e-05,1.05445]
[1778396519142,40.38,80757.39,0.0,-0.99097,1e-05,1.05055]
[1778396522754,40.38,80757.76,0.0,-0.99097,1e-05,1.05108]
[1778396522808,40.38,80757.76,0.0,-0.99097,1e-05,1.05108]
[1778396523170,40.38,80755.24,0.0,-0.991,1e-05,1.04746]
[1778396524368,40.38,80755.24,0.0,-0.991,1e-05,1.04746]
[1778396524563,40.38,80755.24,0.0,-0.991,1e-05,1.04746]
[1778396526498,40.38,80755.51,0.0,-0.991,1e-05,1.04785]
[1778396526563,40.38,80755.51,0.0,-0.991,1e-05,1.04785]
[1778396526595,40.38,80755.28,0.0,-0.991,1e-05,1.04752]
[1778396527198,40.38,80758.99,0.0,-0.99095,1e-05,1.05286]
[1778396528398,40.38,80758.99,0.0,-0.99095,1e-05,1.05286]
[1778396528571,40.38,80758.99,0.0,-0.99095,1e-05,1.05286]
[1778396534247,40.38,80758.96,0.0,-0.99095,1e-05,1.05281]
[1778396537039,40.38,80759.05,0.0,-0.99095,1e-05,1.05294]
[1778396537062,40.38,80759.05,0.0,-0.99095,1e-05,1.05294]
[1778396538724,40.38,80759.05,0.0,-0.99095,1e-05,1.05294]
[1778396538812,40.38,80759.05,0.0,-0.99095,1e-05,1.05294]
[1778396539282,40.38,80758.95,0.0,-0.99095,1e-05,1.0528]
[1778396545324,40.38,80759.65,0.0,-0.99094,1e-05,1.05381]
[1778396545794,40.38,80759.65,0.0,-0.99094,1e-05,1.05381]
[1778396545810,40.38,80759.65,0.0,-0.99094,1e-05,1.05381]
[1778396546331,40.38,80759.83,0.0,-0.99094,1e-05,1.05407]
[1778396547236,40.38,80759.83,0.0,-0.99094,1e-05,1.05407]
[1778396547312,40.38,80759.83,0.0,-0.99094,1e-05,1.05407]
[1778396558416,40.38,80759.85,0.0,-0.99096,1e-05,1.05177]
[1778396560059,40.38,80760.47,0.0,-0.99095,1e-05,1.05266]
[1778396560430,40.38,80760.51,0.0,-0.99095,1e-05,1.05272]
[1778396561429,40.38,80760.51,0.0,-0.99095,1e-05,1.05272]
[1778396561559,40.38,80760.51,0.0,-0.99095,1e-05,1.05272]
[1778396562064,40.38,80760.51,0.0,-0.99095,1e-05,1.05272]
[1778396563451,40.38,80760.66,0.0,-0.99095,1e-05,1.05293]
[1778396569493,40.38,80763.68,0.0,-0.99091,1e-05,1.0573]
[1778396569775,40.38,80763.68,0.0,-0.99091,1e-05,1.0573]
[1778396570368,40.38,80763.68,0.0,-0.99091,1e-05,1.0573]
[1778396570561,40.38,80763.68,0.0,-0.99091,1e-05,1.0573]
[1778396570662,40.38,80763.77,0.0,-0.9909,1e-05,1.05743]
[1778396576542,40.38,80763.14,0.0,-0.99091,1e-05,1.05652]
[1778396581577,40.38,80763.98,0.0,-0.9909,1e-05,1.05773]
[1778396583599,40.38,80773.95,0.0,-0.99076,1e-05,1.07225]
[1778396584060,40.38,80773.95,0.0,-0.99076,1e-05,1.07225]
[1778396584600,40.38,80780.98,0.0,-0.99066,1e-05,1.08259]
[1778396585421,40.38,80780.98,0.0,-0.99066,1e-05,1.08259]
[1778396585559,40.38,80780.98,0.0,-0.99066,1e-05,1.08259]
[1778396588628,40.38,80777.64,0.0,-0.99071,1e-05,1.07767]
[1778396589635,40.38,80776.15,0.0,-0.99073,1e-05,1.07548]
[1778396590647,40.38,80769.88,0.0,-0.99082,1e-05,1.06631]
[1778396591308,40.38,80769.88,0.0,-0.99082,1e-05,1.06631]
[1778396591560,40.38,80769.88,0.0,-0.99082,1e-05,1.06631]
[1778396596689,40.38,80773.63,0.0,-0.99076,1e-05,1.07179]
[1778396597568,40.38,80773.63,0.0,-0.99076,1e-05,1.07179]
[1778396597696,40.38,80774.35,0.0,-0.99075,1e-05,1.07284]
[1778396597809,40.38,80774.35,0.0,-0.99075,1e-05,1.07284]
[1778396598703,40.38,80773.88,0.0,-0.99076,1e-05,1.07215]
[1778396599162,40.38,80773.88,0.0,-0.99076,1e-05,1.07215]
[1778396599310,40.38,80773.88,0.0,-0.99076,1e-05,1.07215]
[1778396610787,40.38,80772.81,0.0,-0.99078,1e-05,1.07059]
[1778396616055,40.38,80773.05,0.0,-0.99079,1e-05,1.06858]
[1778396617374,40.38,80772.83,0.0,-0.9908,1e-05,1.06826]
[1778396617559,40.38,80772.83,0.0,-0.9908,1e-05,1.06826]
[1778396618069,40.38,80772.97,0.0,-0.99079,1e-05,1.06846]
[1778396618847,40.38,80772.99,0.0,-0.99079,1e-05,1.06849]
[1778396625809,40.38,80773.7,0.0,-0.99078,1e-05,1.06953]
[1778396630931,40.38,80773.63,0.0,-0.99078,1e-05,1.06942]
[1778396632945,40.38,80768.22,0.0,-0.99086,1e-05,1.06154]
[1778396633836,40.38,80768.22,0.0,-0.99086,1e-05,1.06154]
[1778396634063,40.38,80768.22,0.0,-0.99086,1e-05,1.06154]
[1778396634118,40.38,80762.72,0.0,-0.99094,1e-05,1.05357]
[1778396634959,40.38,80760.63,0.0,-0.99097,1e-05,1.05056]
[1778396641001,40.38,80760.45,0.0,-0.99097,1e-05,1.0503]
[1778396643804,40.38,80754.85,0.0,-0.99105,1e-05,1.04226]
[1778396644022,40.38,80748.03,0.0,-0.99114,1e-05,1.03253]
[1778396644945,40.38,80748.03,0.0,-0.99114,1e-05,1.03253]
[1778396645061,40.38,80748.03,0.0,-0.99114,1e-05,1.03253]
[1778396645150,40.38,80745.5,0.0,-0.99118,1e-05,1.02894]
[1778396646063,40.38,80745.5,0.0,-0.99118,1e-05,1.02894]
[1778396646162,40.38,80745.53,0.0,-0.99118,1e-05,1.02899]
[1778396650153,40.38,80745.82,0.0,-0.99117,1e-05,1.0294]
[1778396650312,40.38,80745.82,0.0,-0.99117,1e-05,1.0294]
[1778396657113,40.38,80743.55,0.0,-0.9912,1e-05,1.02618]
[1778396658291,40.38,80743.55,0.0,-0.9912,1e-05,1.02618]
[1778396658308,40.38,80743.55,0.0,-0.9912,1e-05,1.02618]
[1778396659003,40.38,80742.85,0.0,-0.99121,1e-05,1.02519]
[1778396659063,40.38,80742.85,0.0,-0.99121,1e-05,1.02519]
[1778396659127,40.38,80742.92,0.0,-0.99121,1e-05,1.02529]
[1778396664162,40.38,80744.38,0.0,-0.99119,1e-05,1.02736]
[1778396665133,40.38,80744.38,0.0,-0.99119,1e-05,1.02736]
[1778396665308,40.38,80744.38,0.0,-0.99119,1e-05,1.02736]
[1778396671211,40.38,80744.1,0.0,-0.99122,1e-05,1.02467]
[1778396674630,40.38,80743.25,0.0,-0.99123,1e-05,1.02347]
[1778396674810,40.38,80743.25,0.0,-0.99123,1e-05,1.02347]
[1778396676912,40.38,80743.25,0.0,-0.99123,1e-05,1.02347]
[1778396677060,40.38,80743.25,0.0,-0.99123,1e-05,1.02347]
[1778396677253,40.38,80742.02,0.0,-0.99124,1e-05,1.02173]
[1778396682522,40.38,80740.55,0.0,-0.99126,1e-05,1.01966]
[1778396682559,40.38,80740.55,0.0,-0.99126,1e-05,1.01966]
[1778396688336,40.38,80740.54,0.0,-0.99126,1e-05,1.01965]
[1778396692830,40.38,80741.93,0.0,-0.99125,1e-05,1.02161]
[1778396693062,40.38,80741.99,0.0,-0.99124,1e-05,1.02169]
[1778396695383,40.38,80737.77,0.0,-0.9913,1e-05,1.01576]
[1778396696093,40.38,80737.77,0.0,-0.9913,1e-05,1.01576]
[1778396696311,40.38,80737.77,0.0,-0.9913,1e-05,1.01576]
[1778396696412,40.38,80737.77,0.0,-0.9913,1e-05,1.01576]
[1778396701426,40.38,80737.59,0.0,-0.9913,1e-05,1.01551]
[1778396706461,40.38,80744.95,0.0,-0.9912,1e-05,1.02587]
[1778396707263,40.38,80744.95,0.0,-0.9912,1e-05,1.02587]
[1778396707309,40.38,80744.95,0.0,-0.9912,1e-05,1.02587]
[1778396707468,40.38,80753.5,0.0,-0.99109,1e-05,1.03801]
[1778396709482,40.38,80752.42,0.0,-0.9911,1e-05,1.03647]
[1778396714518,40.38,80752.77,0.0,-0.9911,1e-05,1.03697]
[1778396717049,40.38,80751.11,0.0,-0.99112,1e-05,1.03461]
[1778396717060,40.38,80751.11,0.0,-0.99112,1e-05,1.03461]
[1778396719139,40.38,80750.97,0.0,-0.99112,1e-05,1.03441]
[1778396719311,40.38,80750.97,0.0,-0.99112,1e-05,1.03441]
[1778396721568,40.38,80751.23,0.0,-0.99112,1e-05,1.03478]
[1778396725735,40.38,80751.19,0.0,-0.99112,1e-05,1.03472]
[1778396725809,40.38,80751.19,0.0,-0.99112,1e-05,1.03472]
[1778396731638,40.38,80751.35,0.0,-0.99114,1e-05,1.03264]
[1778396739694,40.38,80750.94,0.0,-0.99114,1e-05,1.03206]
[1778396742444,40.38,80750.67,0.0,-0.99114,1e-05,1.03167]
[1778396742560,40.38,80750.67,0.0,-0.99114,1e-05,1.03167]
[1778396745222,40.38,80750.61,0.0,-0.99115,1e-05,1.03159]
[1778396745310,40.38,80750.61,0.0,-0.99115,1e-05,1.03159]
[1778396745736,40.38,80750.51,0.0,-0.99115,1e-05,1.03145]
[1778396749683,40.38,80750.11,0.0,-0.99115,1e-05,1.03088]
[1778396749809,40.38,80750.11,0.0,-0.99115,1e-05,1.03088]
[1778396753864,40.38,80747.88,0.0,-0.99118,1e-05,1.02772]
[1778396753900,40.38,80744.99,0.0,-0.99122,1e-05,1.02363]
[1778396754006,40.38,80744.99,0.0,-0.99122,1e-05,1.02363]
[1778396754075,40.38,80744.99,0.0,-0.99122,1e-05,1.02363]
[1778396754799,40.38,80744.82,0.0,-0.99123,1e-05,1.02339]
[1778396759834,40.38,80743.45,0.0,-0.99124,1e-05,1.02146]
[1778396761850,40.38,80745.85,0.0,-0.99121,1e-05,1.02485]
[1778396762816,40.38,80745.85,0.0,-0.99121,1e-05,1.02485]
[1778396762855,40.38,80751.75,0.0,-0.99113,1e-05,1.03321]
[1778396763059,40.38,80751.75,0.0,-0.99113,1e-05,1.03321]
[1778396765542,40.38,80751.89,0.0,-0.99113,1e-05,1.03341]
[1778396765566,40.38,80751.89,0.0,-0.99113,1e-05,1.03341]
[1778396765876,40.38,80751.93,0.0,-0.99113,1e-05,1.03346]
[1778396770902,40.38,80752.89,0.0,-0.99111,1e-05,1.03483]
[1778396771059,40.38,80752.92,0.0,-0.99111,1e-05,1.03487]
[1778396776953,40.38,80752.56,0.0,-0.99112,1e-05,1.03436]
[1778396780015,40.38,80752.94,0.0,-0.99111,1e-05,1.0349]
[1778396780059,40.38,80752.94,0.0,-0.99111,1e-05,1.0349]
[1778396782937,40.38,80753.41,0.0,-0.99111,1e-05,1.03557]
[1778396783059,40.38,80753.41,0.0,-0.99111,1e-05,1.03557]
[1778396783160,40.38,80753.45,0.0,-0.99111,1e-05,1.03563]
[1778396787023,40.38,80756.74,0.0,-0.99106,1e-05,1.04032]
[1778396792058,40.38,80756.45,0.0,-0.99108,1e-05,1.03759]
[1778396796061,40.38,80756.52,0.0,-0.99108,1e-05,1.03769]
[1778396802128,40.38,80756.52,0.0,-0.99108,1e-05,1.03769]
[1778396808170,40.38,80758.74,0.0,-0.99105,1e-05,1.04087]
[1778396814212,40.38,80762.0,0.0,-0.99101,1e-05,1.04554]
[1778396817000,40.38,80762.69,0.0,-0.991,1e-05,1.04653]
[1778396817007,40.38,80763.27,0.0,-0.99099,1e-05,1.04736]
[1778396817062,40.38,80763.27,0.0,-0.99099,1e-05,1.04736]
[1778396817101,40.38,80763.27,0.0,-0.99099,1e-05,1.04736]
[1778396822268,40.38,80758.39,0.0,-0.99106,1e-05,1.04036]
[1778396824996,40.38,80757.94,0.0,-0.99106,1e-05,1.03972]
[1778396825061,40.38,80758.04,0.0,-0.99106,1e-05,1.03986]
[1778396825289,40.38,80758.0,0.0,-0.99106,1e-05,1.03981]
[1778396831331,40.38,80757.51,0.0,-0.99107,1e-05,1.03911]
[1778396832338,40.38,80754.19,0.0,-0.99112,1e-05,1.03437]
[1778396834678,40.38,80755.01,0.0,-0.9911,1e-05,1.03554]
[1778396834726,40.38,80755.01,0.0,-0.9911,1e-05,1.03554]
[1778396834809,40.38,80755.01,0.0,-0.9911,1e-05,1.03554]
[1778396834895,40.38,80754.58,0.0,-0.99111,1e-05,1.03493]
[1778396840394,40.38,80754.94,0.0,-0.99111,1e-05,1.03544]
[1778396845429,40.38,80753.45,0.0,-0.99113,1e-05,1.03332]
[1778396849457,40.38,80756.75,0.0,-0.99108,1e-05,1.03802]
[1778396851471,40.38,80757.47,0.0,-0.99109,1e-05,1.03673]
[1778396853563,40.38,80757.82,0.0,-0.99108,1e-05,1.03723]
[1778396853609,40.38,80757.82,0.0,-0.99108,1e-05,1.03723]
[1778396853812,40.38,80757.82,0.0,-0.99108,1e-05,1.03723]
[1778396853836,40.38,80758.36,0.0,-0.99108,1e-05,1.038]
[1778396859527,40.38,80756.15,0.0,-0.99111,1e-05,1.03485]
[1778396864562,40.38,80755.22,0.0,-0.99112,1e-05,1.03353]
[1778396866736,40.38,80755.08,0.0,-0.99112,1e-05,1.03333]
[1778396866789,40.38,80755.08,0.0,-0.99112,1e-05,1.03333]
[1778396866808,40.38,80755.08,0.0,-0.99112,1e-05,1.03333]
[1778396866882,40.38,80754.94,0.0,-0.99112,1e-05,1.03313]
[1778396872618,40.38,80752.62,0.0,-0.99116,1e-05,1.02983]
[1778396873359,40.38,80752.62,0.0,-0.99116,1e-05,1.02983]
[1778396873366,40.38,80752.62,0.0,-0.99116,1e-05,1.02983]
[1778396873558,40.38,80752.62,0.0,-0.99116,1e-05,1.02983]
[1778396873658,40.38,80752.62,0.0,-0.99116,1e-05,1.02983]
[1778396878663,40.38,80752.54,0.0,-0.99116,1e-05,1.02972]
[1778396882691,40.38,80746.94,0.0,-0.99123,1e-05,1.0218]
[1778396883166,40.38,80746.94,0.0,-0.99123,1e-05,1.0218]
[1778396883225,40.38,80746.94,0.0,-0.99123,1e-05,1.0218]
[1778396883310,40.38,80746.94,0.0,-0.99123,1e-05,1.0218]
[1778396883700,40.38,80745.51,0.0,-0.99125,1e-05,1.01978]
[1778396890749,40.38,80747.11,0.0,-0.99123,1e-05,1.02204]
[1778396894014,40.38,80747.06,0.0,-0.99123,1e-05,1.02197]
[1778396894064,40.38,80747.06,0.0,-0.99123,1e-05,1.02197]
[1778396894777,40.38,80746.64,0.0,-0.99124,1e-05,1.02137]
[1778396900819,40.38,80746.5,0.0,-0.99124,1e-05,1.02118]
[1778396906510,40.38,80746.5,0.0,-0.99124,1e-05,1.02118]
[1778396906565,40.38,80746.5,0.0,-0.99124,1e-05,1.02118]
[1778396906609,40.38,80746.5,0.0,-0.99124,1e-05,1.02118]
[1778396911896,40.38,80746.24,0.0,-0.99126,1e-05,1.01852]
[1778396918945,40.38,80744.08,0.0,-0.99129,1e-05,1.01549]
[1778396919952,40.38,80749.87,0.0,-0.99121,1e-05,1.02364]
[1778396922165,40.38,80750.93,0.0,-0.9912,1e-05,1.02514]
[1778396922311,40.38,80750.93,0.0,-0.9912,1e-05,1.02514]
[1778396922973,40.38,80751.67,0.0,-0.99119,1e-05,1.02618]
[1778396924987,40.38,80754.58,0.0,-0.99115,1e-05,1.03031]
[1778396930029,40.38,80758.03,0.0,-0.9911,1e-05,1.03522]
[1778396934083,40.38,80757.71,0.0,-0.99111,1e-05,1.03476]
[1778396934309,40.38,80757.71,0.0,-0.99111,1e-05,1.03476]
[1778396935063,40.38,80757.66,0.0,-0.99111,1e-05,1.03469]
[1778396943119,40.38,80757.72,0.0,-0.99111,1e-05,1.03477]
[1778396945897,40.38,80757.79,0.0,-0.9911,1e-05,1.03487]
[1778396945942,40.38,80757.79,0.0,-0.9911,1e-05,1.03487]
[1778396946061,40.38,80757.79,0.0,-0.9911,1e-05,1.03487]
[1778396946043,40.38,80757.79,0.0,-0.9911,1e-05,1.03487]
[1778396957217,40.38,80755.93,0.0,-0.99113,1e-05,1.03223]
[1778396960098,40.38,80755.96,0.0,-0.99113,1e-05,1.03227]
[1778396960127,40.38,80755.92,0.0,-0.99113,1e-05,1.03221]
[1778396960181,40.38,80755.92,0.0,-0.99113,1e-05,1.03221]
[1778396960309,40.38,80755.92,0.0,-0.99113,1e-05,1.03221]
[1778396966280,40.38,80752.94,0.0,-0.99117,1e-05,1.02798]
[1778396967389,40.38,80752.94,0.0,-0.99117,1e-05,1.02798]
[1778396967561,40.38,80752.94,0.0,-0.99117,1e-05,1.02798]
[1778396967638,40.38,80752.94,0.0,-0.99117,1e-05,1.02798]
[1778396973329,40.38,80755.18,0.0,-0.99116,1e-05,1.02885]
[1778396981387,40.38,80755.12,0.0,-0.99116,1e-05,1.02877]
[1778396983626,40.38,80755.14,0.0,-0.99116,1e-05,1.0288]
[1778396983677,40.38,80755.14,0.0,-0.99116,1e-05,1.0288]
[1778396983812,40.38,80755.14,0.0,-0.99116,1e-05,1.0288]
[1778396983913,40.38,80754.92,0.0,-0.99116,1e-05,1.02848]
[1778396991457,40.38,80755.21,0.0,-0.99116,1e-05,1.0289]
[1778397000520,40.38,80755.44,0.0,-0.99115,1e-05,1.02941]
[1778397005555,40.38,80755.88,0.0,-0.99115,1e-05,1.03022]
[1778397015625,40.38,80755.98,0.0,-0.99114,1e-05,1.03036]
[1778397018206,40.38,80755.37,0.0,-0.99115,1e-05,1.02949]
[1778397018281,40.38,80755.32,0.0,-0.99115,1e-05,1.02942]
[1778397018311,40.38,80755.32,0.0,-0.99115,1e-05,1.02942]
[1778397018646,40.38,80755.25,0.0,-0.99115,1e-05,1.02932]
[1778397029723,40.38,80755.39,0.0,-0.99115,1e-05,1.02952]
[1778397030612,40.38,80755.39,0.0,-0.99115,1e-05,1.02952]
[1778397030811,40.38,80755.39,0.0,-0.99115,1e-05,1.02952]
[1778397030878,40.38,80755.4,0.0,-0.99115,1e-05,1.02967]
[1778397041807,40.38,80755.29,0.0,-0.99117,1e-05,1.02788]
[1778397043821,40.39,80752.67,0.0,-0.9912,1e-05,1.02431]
[1778397046394,40.39,80752.56,0.0,-0.9912,1e-05,1.02429]
[1778397046562,40.39,80752.56,0.0,-0.9912,1e-05,1.02429]
[1778397046663,40.39,80752.56,0.0,-0.9912,1e-05,1.02437]
[1778397052886,40.39,80752.73,0.0,-0.99119,1e-05,1.02512]
[1778397057139,40.39,80751.74,0.0,-0.9912,1e-05,1.02394]
[1778397057172,40.39,80751.68,0.0,-0.9912,1e-05,1.02392]
[1778397057312,40.39,80751.68,0.0,-0.9912,1e-05,1.02392]
[1778397062956,40.4,80751.24,0.0,-0.99121,1e-05,1.02373]
[1778397070007,40.4,80751.36,0.0,-0.9912,1e-05,1.0244]
[1778397078063,40.4,80751.27,0.0,-0.9912,1e-05,1.02455]
[1778397083098,40.4,80751.21,0.0,-0.9912,1e-05,1.02446]
[1778397083407,40.4,80751.21,0.0,-0.9912,1e-05,1.02446]
[1778397083565,40.4,80751.21,0.0,-0.9912,1e-05,1.02446]
[1778397084105,40.4,80751.2,0.0,-0.9912,1e-05,1.02445]
[1778397089140,40.4,80751.25,0.0,-0.9912,1e-05,1.02452]
[1778397094175,40.4,80751.18,0.0,-0.99122,1e-05,1.02212]
[1778397096189,40.4,80748.43,0.0,-0.99126,1e-05,1.01825]
[1778397097075,40.4,80748.43,0.0,-0.99126,1e-05,1.01825]
[1778397097138,40.4,80748.43,0.0,-0.99126,1e-05,1.01825]
[1778397097197,40.4,80748.05,0.0,-0.99126,1e-05,1.01771]
[1778397097311,40.4,80748.05,0.0,-0.99126,1e-05,1.01771]
[1778397105252,40.4,80749.26,0.0,-0.99124,1e-05,1.01942]
[1778397107172,40.4,80749.22,0.0,-0.99125,1e-05,1.01936]
[1778397107220,40.4,80749.22,0.0,-0.99125,1e-05,1.01936]
[1778397107273,40.4,80749.22,0.0,-0.99125,1e-05,1.01936]
[1778397107322,40.4,80749.22,0.0,-0.99125,1e-05,1.01936]
[1778397118343,40.4,80749.16,0.0,-0.99124,1e-05,1.01964]
[1778397123378,40.4,80749.16,0.0,-0.99124,1e-05,1.01964]
[1778397129420,40.4,80748.44,0.0,-0.99125,1e-05,1.01862]
[1778397136469,40.4,80748.35,0.0,-0.99125,1e-05,1.0185]
[1778397143518,40.4,80748.38,0.0,-0.99125,1e-05,1.01854]
[1778397155602,40.4,80748.31,0.0,-0.99127,1e-05,1.01615]
[1778397165672,40.4,80748.49,0.0,-0.99127,1e-05,1.0164]
[1778397171629,40.4,80748.35,0.0,-0.99127,1e-05,1.01621]
[1778397177756,40.4,80748.31,0.0,-0.99127,1e-05,1.01615]
[1778397180828,40.4,80748.31,0.0,-0.99127,1e-05,1.01615]
[1778397180833,40.4,80748.31,0.0,-0.99127,1e-05,1.01615]
[1778397181061,40.4,80748.31,0.0,-0.99127,1e-05,1.01615]
[1778397181106,40.4,80748.31,0.0,-0.99127,1e-05,1.01615]
[1778397182791,40.4,80750.62,0.0,-0.99124,1e-05,1.0194]
[1778397189840,40.4,80748.28,0.0,-0.99127,1e-05,1.01611]
[1778397197711,40.4,80748.28,0.0,-0.99127,1e-05,1.01611]
[1778397197715,40.4,80748.28,0.0,-0.99127,1e-05,1.01611]
[1778397197810,40.4,80748.28,0.0,-0.99127,1e-05,1.01611]
[1778397197812,40.4,80748.28,0.0,-0.99127,1e-05,1.01611]
[1778397206963,40.4,80748.17,0.0,-0.99127,1e-05,1.01595]
[1778397214012,40.4,80748.35,0.0,-0.99129,1e-05,1.01392]
[1778397224086,40.4,80748.35,0.0,-0.99129,1e-05,1.01392]
[1778397228788,40.4,80748.35,0.0,-0.99129,1e-05,1.01392]
[1778397228811,40.4,80748.35,0.0,-0.99129,1e-05,1.01392]
[1778397228845,40.4,80748.35,0.0,-0.99129,1e-05,1.01392]
[1778397229062,40.4,80748.35,0.0,-0.99129,1e-05,1.01392]
[1778397229121,40.4,80748.42,0.0,-0.99129,1e-05,1.01402]
[1778397234156,40.4,80748.31,0.0,-0.99129,1e-05,1.01386]
[1778397241205,40.4,80750.65,0.0,-0.99126,1e-05,1.01715]
[1778397243219,40.4,80748.35,0.0,-0.99129,1e-05,1.01392]
[1778397248254,40.4,80748.1,0.0,-0.99129,1e-05,1.01357]
[1778397257317,40.4,80747.99,0.0,-0.9913,1e-05,1.01341]
[1778397270408,40.4,80747.92,0.0,-0.9913,1e-05,1.01331]
[1778397276450,40.4,80746.32,0.0,-0.99134,1e-05,1.00879]
[1778397278329,40.4,80746.32,0.0,-0.99134,1e-05,1.00879]
[1778397278560,40.4,80746.32,0.0,-0.99134,1e-05,1.00879]
[1778397283499,40.4,80740.77,0.0,-0.99141,1e-05,1.00106]
[1778397284506,40.4,80729.0,0.0,-0.99157,1e-05,0.98483]
[1778397285513,40.4,80726.43,0.0,-0.9916,1e-05,0.98132]
[1778397287716,40.4,80725.4,0.0,-0.99162,1e-05,0.97991]
[1778397287721,40.4,80725.4,0.0,-0.99162,1e-05,0.97991]
[1778397287812,40.4,80725.4,0.0,-0.99162,1e-05,0.97991]
[1778397287817,40.4,80722.43,0.0,-0.99166,1e-05,0.97587]
[1778397289541,40.4,80718.47,0.0,-0.99171,1e-05,0.9705]
[1778397294576,40.4,80717.43,0.0,-0.99172,1e-05,0.96909]
[1778397299611,40.4,80717.28,0.0,-0.99172,1e-05,0.96889]
[1778397304646,40.4,80718.58,0.0,-0.99171,1e-05,0.97065]
[1778397307182,40.4,80718.13,0.0,-0.99171,1e-05,0.97004]
[1778397307239,40.4,80718.13,0.0,-0.99171,1e-05,0.97004]
[1778397307310,40.4,80718.13,0.0,-0.99171,1e-05,0.97004]
[1778397307411,40.4,80718.13,0.0,-0.99171,1e-05,0.97004]
[1778397308161,40.4,80715.05,0.0,-0.99175,1e-05,0.96588]
[1778397310208,40.4,80714.05,0.0,-0.99177,1e-05,0.96453]
[1778397310312,40.4,80714.05,0.0,-0.99177,1e-05,0.96453]
[1778397310415,40.4,80717.43,0.0,-0.99172,1e-05,0.96909]
[1778397312702,40.4,80719.69,0.0,-0.99169,1e-05,0.97215]
[1778397317737,40.4,80719.59,0.0,-0.99169,1e-05,0.97201]
[1778397325793,40.4,80720.05,0.0,-0.99169,1e-05,0.97264]
[1778397331835,40.4,80719.94,0.0,-0.99171,1e-05,0.97027]
[1778397338884,40.4,80719.8,0.0,-0.99171,1e-05,0.97008]
[1778397344926,40.4,80720.43,0.0,-0.9917,1e-05,0.97093]
[1778397349961,40.4,80720.22,0.0,-0.9917,1e-05,0.97065]
[1778397352982,40.4,80723.36,0.0,-0.99166,1e-05,0.97491]
[1778397354403,40.4,80723.36,0.0,-0.99166,1e-05,0.97491]
[1778397354412,40.4,80723.94,0.0,-0.99166,1e-05,0.97569]
[1778397354562,40.4,80723.94,0.0,-0.99166,1e-05,0.97569]
[1778397354996,40.4,80728.86,0.0,-0.99159,1e-05,0.9824]
[1778397356006,40.4,80732.53,0.0,-0.99154,1e-05,0.98743]
[1778397361039,40.4,80734.7,0.0,-0.99151,1e-05,0.99041]
[1778397363024,40.4,80735.1,0.0,-0.99151,1e-05,0.99096]
[1778397363061,40.4,80735.1,0.0,-0.99151,1e-05,0.99096]
[1778397363120,40.4,80735.42,0.0,-0.9915,1e-05,0.9914]
[1778397370106,40.4,80737.02,0.0,-0.99148,1e-05,0.99361]
[1778397372887,40.4,80738.91,0.0,-0.99146,1e-05,0.99622]
[1778397372997,40.4,80738.91,0.0,-0.99146,1e-05,0.99622]
[1778397373063,40.4,80738.91,0.0,-0.99146,1e-05,0.99622]
[1778397373127,40.4,80739.15,0.0,-0.99145,1e-05,0.99655]
[1778397376148,40.4,80736.79,0.0,-0.99149,1e-05,0.99329]
[1778397380253,40.4,80735.12,0.0,-0.99151,1e-05,0.99099]
[1778397380306,40.4,80735.12,0.0,-0.99151,1e-05,0.99099]
[1778397380312,40.4,80735.12,0.0,-0.99151,1e-05,0.99099]
[1778397380559,40.4,80735.12,0.0,-0.99151,1e-05,0.99099]
[1778397380400,40.4,80733.26,0.0,-0.99153,1e-05,0.98843]
[1778397381183,40.4,80732.71,0.0,-0.99154,1e-05,0.98768]
[1778397386219,40.4,80732.04,0.0,-0.99155,1e-05,0.98676]
[1778397388540,40.4,80732.04,0.0,-0.99155,1e-05,0.98676]
[1778397388562,40.4,80732.04,0.0,-0.99155,1e-05,0.98676]
[1778397404345,40.4,80729.69,0.0,-0.9916,1e-05,0.9813]
[1778397409380,40.4,80729.62,0.0,-0.9916,1e-05,0.9812]
[1778397419450,40.4,80729.59,0.0,-0.9916,1e-05,0.98116]
[1778397425427,40.4,80729.62,0.0,-0.9916,1e-05,0.9812]
[1778397425547,40.4,80729.62,0.0,-0.9916,1e-05,0.9812]
[1778397425563,40.4,80729.62,0.0,-0.9916,1e-05,0.9812]
[1778397425648,40.4,80729.62,0.0,-0.9916,1e-05,0.9812]
[1778397429520,40.4,80734.63,0.0,-0.99153,1e-05,0.98807]
[1778397429909,40.4,80734.63,0.0,-0.99153,1e-05,0.98807]
[1778397430063,40.4,80734.63,0.0,-0.99153,1e-05,0.98807]
[1778397430124,40.4,80734.63,0.0,-0.99153,1e-05,0.98807]
[1778397430311,40.4,80734.63,0.0,-0.99153,1e-05,0.98807]
[1778397430529,40.4,80738.06,0.0,-0.99149,1e-05,0.99279]
[1778397436580,40.4,80737.85,0.0,-0.99149,1e-05,0.9925]
[1778397438594,40.4,80739.95,0.0,-0.99146,1e-05,0.9954]
[1778397439601,40.4,80743.08,0.0,-0.99142,1e-05,0.99973]
[1778397440599,40.4,80743.08,0.0,-0.99142,1e-05,0.99973]
[1778397440810,40.4,80742.97,0.0,-0.99142,1e-05,0.99958]
[1778397446650,40.4,80743.73,0.0,-0.99141,1e-05,1.00063]
[1778397447885,40.4,80743.73,0.0,-0.99141,1e-05,1.00063]
[1778397448069,40.4,80743.73,0.0,-0.99141,1e-05,1.00063]
[1778397448113,40.4,80743.91,0.0,-0.99141,1e-05,1.00088]
[1778397454706,40.4,80743.97,0.0,-0.99143,1e-05,0.9987]
[1778397459741,40.4,80744.09,0.0,-0.99143,1e-05,0.99886]
[1778397462896,40.4,80745.75,0.0,-0.9914,1e-05,1.00117]
[1778397463065,40.4,80745.75,0.0,-0.9914,1e-05,1.00117]
[1778397463073,40.4,80745.75,0.0,-0.9914,1e-05,1.00117]
[1778397463310,40.4,80745.75,0.0,-0.9914,1e-05,1.00117]
[1778397463341,40.4,80745.79,0.0,-0.9914,1e-05,1.00122]
[1778397468804,40.4,80748.16,0.0,-0.99137,1e-05,1.00452]
[1778397471275,40.4,80748.35,0.0,-0.99137,1e-05,1.00479]
[1778397471311,40.4,80748.35,0.0,-0.99137,1e-05,1.00479]
[1778397474846,40.4,80750.5,0.0,-0.99134,1e-05,1.00779]
[1778397479461,40.4,80750.81,0.0,-0.99133,1e-05,1.00822]
[1778397479561,40.4,80750.81,0.0,-0.99133,1e-05,1.00822]
[1778397479562,40.4,80753.76,0.0,-0.99129,1e-05,1.01235]
[1778397479925,40.4,80753.76,0.0,-0.99129,1e-05,1.01235]
[1778397480062,40.4,80753.76,0.0,-0.99129,1e-05,1.01235]
[1778397480130,40.4,80753.83,0.0,-0.99129,1e-05,1.01245]
[1778397480888,40.4,80756.07,0.0,-0.99126,1e-05,1.01559]
[1778397487937,40.4,80756.56,0.0,-0.99126,1e-05,1.01628]
[1778397492972,40.4,80756.38,0.0,-0.99126,1e-05,1.01603]
[1778397497635,40.4,80758.17,0.0,-0.99123,1e-05,1.01855]
[1778397497811,40.4,80759.01,0.0,-0.99122,1e-05,1.01973]
[1778397507070,40.4,80759.55,0.0,-0.99122,1e-05,1.02049]
[1778397511098,40.4,80760.53,0.0,-0.99122,1e-05,1.01957]
[1778397515508,40.4,80760.56,0.0,-0.99122,1e-05,1.01961]
[1778397515559,40.4,80760.56,0.0,-0.99122,1e-05,1.01961]
[1778397516050,40.4,80760.49,0.0,-0.99122,1e-05,1.01951]
[1778397516062,40.4,80760.49,0.0,-0.99122,1e-05,1.01951]
[1778397516133,40.4,80761.06,0.0,-0.99121,1e-05,1.02032]
[1778397525196,40.4,80760.82,0.0,-0.99122,1e-05,1.01998]
[1778397528514,40.4,80761.4,0.0,-0.99121,1e-05,1.0208]
[1778397528561,40.4,80761.4,0.0,-0.99121,1e-05,1.0208]
[1778397534259,40.4,80761.82,0.0,-0.9912,1e-05,1.02139]
[1778397539294,40.4,80761.78,0.0,-0.9912,1e-05,1.02134]
[1778397540403,40.4,80761.78,0.0,-0.9912,1e-05,1.02134]
[1778397540559,40.4,80761.78,0.0,-0.9912,1e-05,1.02134]
[1778397541169,40.4,80761.82,0.0,-0.9912,1e-05,1.02139]
[1778397541310,40.4,80761.82,0.0,-0.9912,1e-05,1.02139]
[1778397541411,40.4,80761.35,0.0,-0.99121,1e-05,1.02073]
[1778397547351,40.4,80762.77,0.0,-0.99119,1e-05,1.02273]
[1778397550999,40.4,80762.82,0.0,-0.99119,1e-05,1.02281]
[1778397551064,40.4,80762.82,0.0,-0.99119,1e-05,1.02281]
[1778397554681,40.4,80760.18,0.0,-0.99123,1e-05,1.01908]
[1778397554810,40.4,80759.73,0.0,-0.99123,1e-05,1.01844]
[1778397562456,40.4,80758.98,0.0,-0.99124,1e-05,1.01739]
[1778397563163,40.4,80758.98,0.0,-0.99124,1e-05,1.01739]
[1778397563310,40.4,80758.98,0.0,-0.99124,1e-05,1.01739]
[1778397564026,40.4,80758.14,0.0,-0.99125,1e-05,1.0162]
[1778397564059,40.4,80758.14,0.0,-0.99125,1e-05,1.0162]
[1778397564470,40.4,80757.76,0.0,-0.99126,1e-05,1.01567]
[1778397566672,40.4,80757.79,0.0,-0.99126,1e-05,1.01571]
[1778397566484,40.4,80754.23,0.0,-0.99131,1e-05,1.01072]
[1778397566812,40.4,80754.23,0.0,-0.99131,1e-05,1.01072]
[1778397572526,40.4,80752.83,0.0,-0.99135,1e-05,1.00647]
[1778397577561,40.4,80752.93,0.0,-0.99134,1e-05,1.00661]
[1778397580582,40.4,80750.72,0.0,-0.99137,1e-05,1.00353]
[1778397585420,40.4,80750.64,0.0,-0.99137,1e-05,1.00342]
[1778397585564,40.4,80750.64,0.0,-0.99137,1e-05,1.00342]
[1778397586876,40.4,80750.78,0.0,-0.99137,1e-05,1.00361]
[1778397587061,40.4,80750.78,0.0,-0.99137,1e-05,1.00361]
[1778397587633,40.4,80750.72,0.0,-0.99137,1e-05,1.00353]
[1778397593675,40.4,80749.44,0.0,-0.99139,1e-05,1.00175]
[1778397598718,40.4,80749.38,0.0,-0.99139,1e-05,1.00167]
[1778397600732,40.4,80751.76,0.0,-0.99136,1e-05,1.00498]
[1778397606776,40.4,80751.74,0.0,-0.99136,1e-05,1.00495]
[1778397608060,40.4,80751.49,0.0,-0.99136,1e-05,1.0046]
[1778397612256,40.4,80751.49,0.0,-0.99136,1e-05,1.0046]
[1778397612309,40.4,80751.49,0.0,-0.99136,1e-05,1.0046]
[1778397612357,40.4,80751.55,0.0,-0.99136,1e-05,1.00469]
[1778397623896,40.4,80751.47,0.0,-0.99136,1e-05,1.00458]
[1778397628931,40.4,80752.58,0.0,-0.99135,1e-05,1.00612]
[1778397634973,40.4,80752.58,0.0,-0.99137,1e-05,1.00384]
[1778397638282,40.4,80752.91,0.0,-0.99136,1e-05,1.0043]
[1778397638310,40.4,80752.91,0.0,-0.99136,1e-05,1.0043]
[1778397644036,40.4,80750.94,0.0,-0.99139,1e-05,1.00156]
[1778397646683,40.4,80750.94,0.0,-0.99139,1e-05,1.00156]
[1778397646810,40.4,80750.94,0.0,-0.99139,1e-05,1.00156]
[1778397646782,40.4,80750.74,0.0,-0.99139,1e-05,1.00128]
[1778397647057,40.4,80750.63,0.0,-0.99139,1e-05,1.00113]
[1778397648546,40.4,80750.63,0.0,-0.99139,1e-05,1.00113]
[1778397648559,40.4,80750.63,0.0,-0.99139,1e-05,1.00113]
[1778397656120,40.4,80750.39,0.0,-0.9914,1e-05,1.00079]
[1778397662162,40.4,80750.07,0.0,-0.9914,1e-05,1.00035]
[1778397663620,40.4,80750.07,0.0,-0.9914,1e-05,1.00035]
[1778397663809,40.4,80750.07,0.0,-0.9914,1e-05,1.00035]
[1778397663856,40.4,80750.24,0.0,-0.9914,1e-05,1.00059]
[1778397665652,40.4,80750.27,0.0,-0.9914,1e-05,1.00063]
[1778397665810,40.4,80750.27,0.0,-0.9914,1e-05,1.00063]
[1778397671225,40.4,80751.6,0.0,-0.99138,1e-05,1.00248]
[1778397673676,40.4,80751.6,0.0,-0.99138,1e-05,1.00248]
[1778397673810,40.4,80751.6,0.0,-0.99138,1e-05,1.00248]
[1778397679281,40.4,80751.65,0.0,-0.99138,1e-05,1.00255]
[1778397685323,40.4,80754.72,0.0,-0.99134,1e-05,1.00683]
[1778397686312,40.4,80754.72,0.0,-0.99134,1e-05,1.00683]
[1778397686559,40.4,80754.72,0.0,-0.99134,1e-05,1.00683]
[1778397686660,40.4,80756.78,0.0,-0.99131,1e-05,1.00971]
[1778397688307,40.4,80756.79,0.0,-0.99131,1e-05,1.00972]
[1778397688561,40.4,80756.79,0.0,-0.99131,1e-05,1.00972]
[1778397695638,40.4,80757.17,0.0,-0.99132,1e-05,1.00796]
[1778397695812,40.4,80757.17,0.0,-0.99132,1e-05,1.00796]
[1778397699286,40.4,80756.61,0.0,-0.99133,1e-05,1.00718]
[1778397699308,40.4,80756.61,0.0,-0.99133,1e-05,1.00718]
[1778397699421,40.4,80756.63,0.0,-0.99133,1e-05,1.00721]
[1778397706470,40.4,80755.35,0.0,-0.99135,1e-05,1.00542]
[1778397709491,40.4,80758.11,0.0,-0.99131,1e-05,1.00928]
[1778397711528,40.4,80759.39,0.0,-0.99129,1e-05,1.01107]
[1778397711560,40.4,80759.39,0.0,-0.99129,1e-05,1.01107]
[1778397717702,40.4,80760.45,0.0,-0.99128,1e-05,1.01256]
[1778397721298,40.4,80761.05,0.0,-0.99127,1e-05,1.0134]
[1778397721308,40.4,80761.05,0.0,-0.99127,1e-05,1.0134]
[1778397721577,40.4,80761.28,0.0,-0.99127,1e-05,1.01373]
[1778397723122,40.4,80762.31,0.0,-0.99125,1e-05,1.01517]
[1778397723310,40.4,80762.31,0.0,-0.99125,1e-05,1.01517]
[1778397726612,40.4,80765.38,0.0,-0.99121,1e-05,1.0195]
[1778397731647,40.4,80765.33,0.0,-0.99121,1e-05,1.01943]
[1778397733661,40.4,80769.1,0.0,-0.99116,1e-05,1.02476]
[1778397734245,40.4,80769.1,0.0,-0.99116,1e-05,1.02476]
[1778397734311,40.4,80769.1,0.0,-0.99116,1e-05,1.02476]
[1778397734668,40.4,80769.94,0.0,-0.99115,1e-05,1.02595]
[1778397735881,40.4,80769.94,0.0,-0.99115,1e-05,1.02595]
[1778397736066,40.4,80769.81,0.0,-0.99115,1e-05,1.02577]
[1778397740710,40.4,80777.45,0.0,-0.99104,1e-05,1.03665]
[1778397741484,40.4,80777.45,0.0,-0.99104,1e-05,1.03665]
[1778397741561,40.4,80777.45,0.0,-0.99104,1e-05,1.03665]
[1778397741717,40.4,80780.16,0.0,-0.99101,1e-05,1.04054]
[1778397743372,40.4,80781.12,0.0,-0.99099,1e-05,1.04192]
[1778397743562,40.4,80781.12,0.0,-0.99099,1e-05,1.04192]
[1778397756145,40.4,80781.49,0.0,-0.99099,1e-05,1.04245]
[1778397756308,40.4,80781.49,0.0,-0.99099,1e-05,1.04245]
[1778397756825,40.4,80781.49,0.0,-0.99101,1e-05,1.04011]
[1778397759248,40.4,80781.49,0.0,-0.99101,1e-05,1.04011]
[1778397759308,40.4,80781.49,0.0,-0.99101,1e-05,1.04011]
[1778397762867,40.4,80783.35,0.0,-0.99098,1e-05,1.04278]
[1778397767902,40.4,80782.33,0.0,-0.991,1e-05,1.04131]
[1778397772937,40.4,80781.77,0.0,-0.991,1e-05,1.04051]
[1778397775111,40.4,80782.14,0.0,-0.991,1e-05,1.04104]
[1778397775311,40.4,80782.14,0.0,-0.991,1e-05,1.04104]
[1778397775468,40.4,80782.14,0.0,-0.991,1e-05,1.04104]
[1778397775561,40.4,80782.14,0.0,-0.991,1e-05,1.04104]
[1778397775958,40.4,80782.29,0.0,-0.991,1e-05,1.04125]
[1778397783007,40.4,80782.39,0.0,-0.99099,1e-05,1.0414]
[1778397784114,40.4,80782.39,0.0,-0.99099,1e-05,1.0414]
[1778397784308,40.4,80782.39,0.0,-0.99099,1e-05,1.0414]
[1778397784409,40.4,80783.0,0.0,-0.99099,1e-05,1.04227]
[1778397786053,40.4,80783.01,0.0,-0.99099,1e-05,1.04229]
[1778397786063,40.4,80783.01,0.0,-0.99099,1e-05,1.04229]
[1778397788048,40.4,80779.22,0.0,-0.99104,1e-05,1.03685]
[1778397789055,40.4,80776.52,0.0,-0.99108,1e-05,1.03299]
[1778397793067,40.4,80776.54,0.0,-0.99108,1e-05,1.03302]
[1778397793311,40.4,80776.54,0.0,-0.99108,1e-05,1.03302]
[1778397795668,40.4,80775.91,0.0,-0.99109,1e-05,1.03212]
[1778397795811,40.4,80775.91,0.0,-0.99109,1e-05,1.03212]
[1778397795892,40.4,80775.35,0.0,-0.99109,1e-05,1.03132]
[1778397801141,40.4,80775.34,0.0,-0.99109,1e-05,1.03131]
[1778397802333,40.4,80775.34,0.0,-0.99109,1e-05,1.03131]
[1778397802561,40.4,80775.34,0.0,-0.99109,1e-05,1.03131]
[1778397806224,40.4,80776.83,0.0,-0.99107,1e-05,1.03343]
[1778397812266,40.4,80777.14,0.0,-0.99109,1e-05,1.03155]
[1778397818308,40.4,80777.03,0.0,-0.99109,1e-05,1.03139]
[1778397825358,40.4,80776.51,0.0,-0.9911,1e-05,1.03065]
[1778397831959,40.4,80776.93,0.0,-0.99109,1e-05,1.03125]
[1778397832059,40.4,80776.93,0.0,-0.99109,1e-05,1.03125]
[1778397832165,40.4,80776.93,0.0,-0.99109,1e-05,1.03125]
[1778397834288,40.4,80776.93,0.0,-0.99109,1e-05,1.03125]
[1778397834309,40.4,80776.93,0.0,-0.99109,1e-05,1.03125]
[1778397834421,40.4,80774.06,0.0,-0.99113,1e-05,1.02716]
[1778397836435,40.4,80770.83,0.0,-0.99118,1e-05,1.02258]
[1778397841470,40.4,80770.34,0.0,-0.99118,1e-05,1.02189]
[1778397842477,40.4,80767.19,0.0,-0.99123,1e-05,1.01744]
[1778397843271,40.4,80767.19,0.0,-0.99123,1e-05,1.01744]
[1778397843309,40.4,80767.19,0.0,-0.99123,1e-05,1.01744]
[1778397843484,40.4,80766.99,0.0,-0.99123,1e-05,1.01716]
[1778397845855,40.4,80766.5,0.0,-0.99124,1e-05,1.01647]
[1778397846067,40.4,80765.66,0.0,-0.99125,1e-05,1.01528]
[1778397852547,40.4,80766.27,0.0,-0.99124,1e-05,1.01614]
[1778397854731,40.4,80766.27,0.0,-0.99124,1e-05,1.01614]
[1778397854810,40.4,80766.27,0.0,-0.99124,1e-05,1.01614]
[1778397862617,40.4,80766.05,0.0,-0.99124,1e-05,1.01583]
[1778397869666,40.4,80764.99,0.0,-0.99126,1e-05,1.01434]
[1778397876718,40.4,80765.2,0.0,-0.99127,1e-05,1.01234]
[1778397881753,40.4,80765.24,0.0,-0.99127,1e-05,1.01239]
[1778397889180,40.4,80765.06,0.0,-0.99127,1e-05,1.01214]
[1778397890065,40.4,80765.06,0.0,-0.99127,1e-05,1.01214]
[1778397890113,40.4,80765.06,0.0,-0.99127,1e-05,1.01214]
[1778397891747,40.4,80765.06,0.0,-0.99127,1e-05,1.01214]
[1778397891809,40.4,80765.06,0.0,-0.99127,1e-05,1.01214]
[1778397898872,40.4,80765.13,0.0,-0.99127,1e-05,1.01224]
[1778397906928,40.4,80765.27,0.0,-0.99127,1e-05,1.01243]
[1778397911091,40.4,80763.41,0.0,-0.9913,1e-05,1.00982]
[1778397911311,40.4,80763.11,0.0,-0.9913,1e-05,1.0094]
[1778397911926,40.4,80763.11,0.0,-0.9913,1e-05,1.0094]
[1778397912063,40.4,80763.11,0.0,-0.9913,1e-05,1.0094]
[1778397911963,40.4,80763.12,0.0,-0.9913,1e-05,1.00942]
[1778397916998,40.4,80762.41,0.0,-0.99131,1e-05,1.00842]
[1778397922033,40.4,80762.34,0.0,-0.99131,1e-05,1.00833]
[1778397927068,40.4,80762.28,0.0,-0.99131,1e-05,1.00824]
[1778397929682,40.4,80762.34,0.0,-0.99131,1e-05,1.00833]
[1778397929812,40.4,80762.34,0.0,-0.99131,1e-05,1.00833]
[1778397931096,40.4,80762.31,0.0,-0.99133,1e-05,1.00599]
[1778397936134,40.4,80761.6,0.0,-0.99134,1e-05,1.005]
[1778397940679,40.4,80761.53,0.0,-0.99134,1e-05,1.0049]
[1778397940812,40.4,80761.53,0.0,-0.99134,1e-05,1.0049]
[1778397941782,40.4,80761.53,0.0,-0.99134,1e-05,1.0049]
[1778397941808,40.4,80761.53,0.0,-0.99134,1e-05,1.0049]
[1778397941883,40.4,80761.46,0.0,-0.99134,1e-05,1.0048]
[1778397947211,40.4,80761.03,0.0,-0.99135,1e-05,1.0042]
[1778397951072,40.4,80762.33,0.0,-0.99133,1e-05,1.00602]
[1778397951312,40.4,80762.37,0.0,-0.99133,1e-05,1.00608]
[1778397963323,40.4,80762.26,0.0,-0.99133,1e-05,1.00592]
[1778397965927,40.4,80762.26,0.0,-0.99133,1e-05,1.00592]
[1778397966060,40.4,80762.26,0.0,-0.99133,1e-05,1.00592]
[1778397966957,40.4,80762.26,0.0,-0.99133,1e-05,1.00592]
[1778397967062,40.4,80762.26,0.0,-0.99133,1e-05,1.00592]
[1778397967061,40.4,80762.26,0.0,-0.99133,1e-05,1.00592]
[1778397973393,40.4,80762.71,0.0,-0.99133,1e-05,1.00655]
[1778397975782,40.4,80762.71,0.0,-0.99133,1e-05,1.00655]
[1778397975810,40.4,80762.71,0.0,-0.99133,1e-05,1.00655]
[1778397983463,40.4,80762.37,0.0,-0.99133,1e-05,1.00608]
[1778397986050,40.4,80762.37,0.0,-0.99133,1e-05,1.00608]
[1778397986067,40.4,80762.37,0.0,-0.99133,1e-05,1.00608]
[1778397987143,40.4,80762.29,0.0,-0.99133,1e-05,1.00596]
[1778397987165,40.4,80762.29,0.0,-0.99133,1e-05,1.00596]
[1778397987308,40.4,80762.29,0.0,-0.99133,1e-05,1.00596]
[1778397991520,40.4,80762.48,0.0,-0.99135,1e-05,1.00394]
[1778397995819,40.4,80762.58,0.0,-0.99135,1e-05,1.00408]
[1778397996061,40.4,80762.58,0.0,-0.99135,1e-05,1.00408]
[1778397997025,40.4,80762.84,0.0,-0.99134,1e-05,1.00444]
[1778397997565,40.4,80784.15,0.0,-0.99105,1e-05,1.03456]
[1778397998572,40.4,80792.56,0.0,-0.99093,1e-05,1.04665]
[1778397999579,40.4,80795.05,0.0,-0.9909,1e-05,1.05025]
[1778398000873,40.4,80795.05,0.0,-0.9909,1e-05,1.05025]
[1778398007635,40.4,80795.33,0.0,-0.99089,1e-05,1.05065]
[1778398008642,40.4,80792.67,0.0,-0.99093,1e-05,1.04681]
[1778398009649,40.4,80790.2,0.0,-0.99096,1e-05,1.04324]
[1778398012607,40.4,80789.87,0.0,-0.99097,1e-05,1.04277]
[1778398012814,40.4,80789.87,0.0,-0.99097,1e-05,1.04277]
[1778398014660,40.4,80790.97,0.0,-0.99095,1e-05,1.04435]
[1778398014808,40.4,80790.97,0.0,-0.99095,1e-05,1.04435]
[1778398014886,40.4,80789.87,0.0,-0.99097,1e-05,1.04277]
[1778398017706,40.4,80787.04,0.0,-0.99101,1e-05,1.0387]
[1778398018599,40.4,80787.04,0.0,-0.99101,1e-05,1.0387]
[1778398018811,40.4,80787.04,0.0,-0.99101,1e-05,1.0387]
[1778398025135,40.4,80785.02,0.0,-0.99104,1e-05,1.0358]
[1778398025311,40.4,80785.05,0.0,-0.99104,1e-05,1.03585]
[1778398026080,40.4,80785.05,0.0,-0.99104,1e-05,1.03585]
[1778398026181,40.4,80784.71,0.0,-0.99104,1e-05,1.03536]
[1778398026309,40.4,80784.71,0.0,-0.99104,1e-05,1.03536]
[1778398031805,40.4,80782.95,0.0,-0.99107,1e-05,1.03284]
[1778398034562,40.4,80783.12,0.0,-0.99106,1e-05,1.03309]
[1778398034811,40.4,80783.12,0.0,-0.99106,1e-05,1.03309]
[1778398040866,40.4,80782.18,0.0,-0.99108,1e-05,1.03174]
[1778398046062,40.4,80781.71,0.0,-0.99108,1e-05,1.03107]
[1778398046318,40.4,80781.71,0.0,-0.99108,1e-05,1.03107]
[1778398047390,40.4,80781.71,0.0,-0.99108,1e-05,1.03107]
[1778398047561,40.4,80781.71,0.0,-0.99108,1e-05,1.03107]
[1778398047915,40.4,80781.79,0.0,-0.99108,1e-05,1.03119]
[1778398053957,40.4,80782.28,0.0,-0.99109,1e-05,1.02956]
[1778398063020,40.4,80782.48,0.0,-0.99109,1e-05,1.02984]
[1778398068055,40.4,80776.79,0.0,-0.99117,1e-05,1.02176]
[1778398070069,40.4,80774.65,0.0,-0.9912,1e-05,1.01873]
[1778398070535,40.4,80774.65,0.0,-0.9912,1e-05,1.01873]
[1778398070560,40.4,80774.65,0.0,-0.9912,1e-05,1.01873]
[1778398076111,40.4,80775.31,0.0,-0.99119,1e-05,1.01966]
[1778398077608,40.4,80775.23,0.0,-0.99119,1e-05,1.01955]
[1778398077809,40.4,80775.23,0.0,-0.99119,1e-05,1.01955]
[1778398078809,40.4,80775.47,0.0,-0.99119,1e-05,1.01989]
[1778398079062,40.4,80775.47,0.0,-0.99119,1e-05,1.01989]
[1778398079132,40.4,80775.44,0.0,-0.99119,1e-05,1.01985]
[1778398084167,40.4,80773.2,0.0,-0.99122,1e-05,1.01668]
[1778398086081,40.4,80773.2,0.0,-0.99122,1e-05,1.01668]
[1778398086310,40.4,80773.2,0.0,-0.99122,1e-05,1.01668]
[1778398095244,40.4,80773.34,0.0,-0.99122,1e-05,1.01688]
[1778398101286,40.4,80774.94,0.0,-0.9912,1e-05,1.01914]
[1778398107328,40.4,80775.4,0.0,-0.99119,1e-05,1.01979]
[1778398111899,40.4,80776.54,0.0,-0.99117,1e-05,1.0214]
[1778398112062,40.4,80776.54,0.0,-0.99117,1e-05,1.0214]
[1778398112162,40.4,80776.89,0.0,-0.99119,1e-05,1.01958]
[1778398113469,40.4,80776.71,0.0,-0.99119,1e-05,1.01933]
[1778398113560,40.4,80776.71,0.0,-0.99119,1e-05,1.01933]
[1778398113570,40.4,80776.78,0.0,-0.99119,1e-05,1.01942]
[1778398119412,40.4,80776.46,0.0,-0.99119,1e-05,1.01897]
[1778398126569,40.4,80776.43,0.0,-0.9912,1e-05,1.01893]
[1778398134517,40.4,80775.72,0.0,-0.9912,1e-05,1.01793]
[1778398139823,40.4,80775.09,0.0,-0.99121,1e-05,1.01704]
[1778398140061,40.4,80775.09,0.0,-0.99121,1e-05,1.01704]
[1778398146295,40.4,80772.6,0.0,-0.99125,1e-05,1.01353]
[1778398146311,40.4,80772.6,0.0,-0.99125,1e-05,1.01353]
[1778398146601,40.4,80772.68,0.0,-0.99125,1e-05,1.01364]
[1778398148069,40.4,80772.68,0.0,-0.99125,1e-05,1.01364]
[1778398148308,40.4,80772.68,0.0,-0.99125,1e-05,1.01364]
[1778398155664,40.4,80772.77,0.0,-0.99125,1e-05,1.01377]
[1778398166741,40.4,80772.68,0.0,-0.99125,1e-05,1.01364]
[1778398176811,40.4,80772.68,0.0,-0.99127,1e-05,1.01133]
[1778398183860,40.4,80772.75,0.0,-0.99127,1e-05,1.01143]
[1778398188895,40.4,80772.1,0.0,-0.99127,1e-05,1.01052]
[1778398197958,40.4,80772.11,0.0,-0.99127,1e-05,1.01053]
[1778398199836,40.4,80772.06,0.0,-0.99127,1e-05,1.01046]
[1778398200063,40.4,80772.06,0.0,-0.99127,1e-05,1.01046]
[1778398201475,40.4,80772.06,0.0,-0.99127,1e-05,1.01046]
[1778398201585,40.4,80772.06,0.0,-0.99127,1e-05,1.01046]
[1778398201986,40.4,80771.86,0.0,-0.99128,1e-05,1.01018]
[1778398212057,40.4,80771.97,0.0,-0.99128,1e-05,1.01034]
[1778398217094,40.4,80771.56,0.0,-0.99128,1e-05,1.00976]
[1778398223136,40.4,80769.95,0.0,-0.9913,1e-05,1.0075]
[1778398224143,40.4,80767.51,0.0,-0.99134,1e-05,1.00409]
[1778398226157,40.4,80766.03,0.0,-0.99136,1e-05,1.00203]
[1778398226839,40.4,80766.03,0.0,-0.99136,1e-05,1.00203]
[1778398227060,40.4,80766.03,0.0,-0.99136,1e-05,1.00203]
[1778398231980,40.4,80765.18,0.0,-0.99139,1e-05,0.99855]
[1778398232060,40.4,80765.18,0.0,-0.99139,1e-05,0.99855]
[1778398232199,40.4,80764.82,0.0,-0.99139,1e-05,0.99805]
[1778398237234,40.4,80764.91,0.0,-0.99139,1e-05,0.99818]
[1778398242269,40.4,80764.5,0.0,-0.9914,1e-05,0.99761]
[1778398242735,40.4,80764.5,0.0,-0.9914,1e-05,0.99761]
[1778398242811,40.4,80764.5,0.0,-0.9914,1e-05,0.99761]
[1778398251333,40.4,80763.22,0.0,-0.99141,1e-05,0.99583]
[1778398252919,40.4,80763.22,0.0,-0.99141,1e-05,0.99583]
[1778398253060,40.4,80763.22,0.0,-0.99141,1e-05,0.99583]
[1778398254326,40.4,80762.37,0.0,-0.99143,1e-05,0.99465]
[1778398254375,40.4,80762.37,0.0,-0.99143,1e-05,0.99465]
[1778398254561,40.4,80762.37,0.0,-0.99143,1e-05,0.99465]
[1778398263421,40.4,80762.37,0.0,-0.99143,1e-05,0.99465]
[1778398267696,40.4,80763.06,0.0,-0.99142,1e-05,0.99561]
[1778398267809,40.4,80763.06,0.0,-0.99142,1e-05,0.99561]
[1778398273492,40.4,80763.25,0.0,-0.99141,1e-05,0.99587]
[1778398278527,40.4,80763.24,0.0,-0.99141,1e-05,0.99586]
[1778398288597,40.4,80763.24,0.0,-0.99141,1e-05,0.99586]
[1778398295646,40.4,80763.11,0.0,-0.99143,1e-05,0.9934]
[1778398300681,40.4,80763.11,0.0,-0.99143,1e-05,0.9934]
[1778398305716,40.4,80763.08,0.0,-0.99144,1e-05,0.99336]
[1778398311758,40.4,80763.33,0.0,-0.99143,1e-05,0.9937]
[1778398317801,40.4,80763.36,0.0,-0.99143,1e-05,0.99374]
[1778398320111,40.4,80763.36,0.0,-0.99143,1e-05,0.99374]
[1778398320312,40.4,80763.36,0.0,-0.99143,1e-05,0.99374]
[1778398322524,40.4,80766.62,0.0,-0.99139,1e-05,0.99827]
[1778398322560,40.4,80766.62,0.0,-0.99139,1e-05,0.99827]
[1778398323463,40.4,80766.62,0.0,-0.99139,1e-05,0.99827]
[1778398322836,40.4,80770.46,0.0,-0.99133,1e-05,1.00362]
[1778398323558,40.4,80770.46,0.0,-0.99133,1e-05,1.00362]
[1778398324953,40.4,80771.24,0.0,-0.99132,1e-05,1.00471]
[1778398325061,40.4,80771.24,0.0,-0.99132,1e-05,1.00471]
[1778398325161,40.4,80768.62,0.0,-0.99136,1e-05,1.00106]
[1778398327871,40.4,80766.17,0.0,-0.99139,1e-05,0.99765]
[1778398329192,40.4,80766.17,0.0,-0.99139,1e-05,0.99765]
[1778398329309,40.4,80766.17,0.0,-0.99139,1e-05,0.99765]
[1778398336477,40.4,80765.5,0.0,-0.9914,1e-05,0.99671]
[1778398336557,40.4,80765.39,0.0,-0.9914,1e-05,0.99656]
[1778398338072,40.4,80765.21,0.0,-0.99141,1e-05,0.99631]
[1778398338308,40.4,80765.21,0.0,-0.99141,1e-05,0.99631]
[1778398338364,40.4,80765.04,0.0,-0.99141,1e-05,0.99608]
[1778398343986,40.4,80765.09,0.0,-0.99141,1e-05,0.99614]
[1778398349021,40.4,80764.93,0.0,-0.99141,1e-05,0.99592]
[1778398352042,40.4,80765.12,0.0,-0.99143,1e-05,0.9939]
[1778398363119,40.4,80765.04,0.0,-0.99143,1e-05,0.99379]
[1778398368154,40.4,80765.08,0.0,-0.99143,1e-05,0.99385]
[1778398380241,40.4,80765.04,0.0,-0.99143,1e-05,0.99379]
[1778398381487,40.4,80765.04,0.0,-0.99143,1e-05,0.99379]
[1778398381562,40.4,80765.04,0.0,-0.99143,1e-05,0.99379]
[1778398387290,40.4,80767.86,0.0,-0.99139,1e-05,0.99771]
[1778398392325,40.4,80768.06,0.0,-0.99139,1e-05,0.99799]
[1778398396377,40.4,80768.09,0.0,-0.99139,1e-05,0.99803]
[1778398396559,40.4,80768.09,0.0,-0.99139,1e-05,0.99803]
[1778398398195,40.4,80768.13,0.0,-0.99139,1e-05,0.99808]
[1778398398309,40.4,80768.13,0.0,-0.99139,1e-05,0.99808]
[1778398398346,40.4,80768.13,0.0,-0.99139,1e-05,0.99808]
[1778398403403,40.4,80767.69,0.0,-0.99139,1e-05,0.99747]
[1778398411459,40.4,80767.66,0.0,-0.99141,1e-05,0.99515]
[1778398417501,40.4,80767.63,0.0,-0.99141,1e-05,0.9951]
[1778398420806,40.4,80767.59,0.0,-0.99141,1e-05,0.99505]
[1778398421059,40.4,80767.59,0.0,-0.99141,1e-05,0.99505]
[1778398427573,40.4,80767.52,0.0,-0.99141,1e-05,0.99495]
[1778398432608,40.4,80767.45,0.0,-0.99141,1e-05,0.99485]
[1778398436636,40.4,80763.85,0.0,-0.99146,1e-05,0.98987]
[1778398437060,40.4,80763.85,0.0,-0.99146,1e-05,0.98987]
[1778398439184,40.4,80763.87,0.0,-0.99146,1e-05,0.9899]
[1778398439310,40.4,80763.87,0.0,-0.99146,1e-05,0.9899]
[1778398439657,40.4,80761.62,0.0,-0.99149,1e-05,0.98679]
[1778398442070,40.4,80761.59,0.0,-0.99149,1e-05,0.98675]
[1778398442310,40.4,80761.59,0.0,-0.99149,1e-05,0.98675]
[1778398448720,40.4,80760.74,0.0,-0.9915,1e-05,0.98558]
[1778398454762,40.4,80760.82,0.0,-0.9915,1e-05,0.98569]
[1778398465598,40.4,80760.93,0.0,-0.9915,1e-05,0.98584]
[1778398465662,40.4,80760.93,0.0,-0.9915,1e-05,0.98584]
[1778398465809,40.4,80760.93,0.0,-0.9915,1e-05,0.98584]
[1778398465839,40.4,80760.93,0.0,-0.9915,1e-05,0.98584]
[1778398466060,40.4,80760.93,0.0,-0.9915,1e-05,0.98584]
[1778398475909,40.4,80760.77,0.0,-0.99152,1e-05,0.98335]
[1778398480418,40.4,80760.77,0.0,-0.99152,1e-05,0.98335]
[1778398480496,40.4,80760.77,0.0,-0.99152,1e-05,0.98335]
[1778398480559,40.4,80760.77,0.0,-0.99152,1e-05,0.98335]
[1778398480660,40.4,80760.77,0.0,-0.99152,1e-05,0.98335]
[1778398486986,40.4,80760.06,0.0,-0.99153,1e-05,0.98238]
[1778398499070,40.4,80759.8,0.0,-0.99154,1e-05,0.98202]
[1778398510546,40.4,80759.89,0.0,-0.99153,1e-05,0.98214]
[1778398511359,40.4,80759.89,0.0,-0.99153,1e-05,0.98214]
[1778398511560,40.4,80759.89,0.0,-0.99153,1e-05,0.98214]
[1778398511699,40.4,80759.89,0.0,-0.99153,1e-05,0.98214]
[1778398511643,40.4,80759.87,0.0,-0.99154,1e-05,0.98211]
[1778398511812,40.4,80759.87,0.0,-0.99154,1e-05,0.98211]
[1778398519211,40.4,80759.8,0.0,-0.99154,1e-05,0.98202]
[1778398525253,40.4,80759.85,0.0,-0.99154,1e-05,0.98209]
[1778398533374,40.4,80759.85,0.0,-0.99154,1e-05,0.98209]
[1778398533529,40.4,80759.85,0.0,-0.99154,1e-05,0.98209]
[1778398533562,40.4,80759.85,0.0,-0.99154,1e-05,0.98209]
[1778398533630,40.4,80759.85,0.0,-0.99155,1e-05,0.97982]
[1778398540358,40.4,80759.81,0.0,-0.99155,1e-05,0.97977]
[1778398547513,40.4,80759.79,0.0,-0.99156,1e-05,0.97974]
[1778398547560,40.4,80759.79,0.0,-0.99156,1e-05,0.97974]
[1778398547703,40.4,80759.79,0.0,-0.99156,1e-05,0.97974]
[1778398547610,40.4,80759.79,0.0,-0.99156,1e-05,0.97974]
[1778398547809,40.4,80759.79,0.0,-0.99156,1e-05,0.97974]
[1778398553455,40.4,80759.82,0.0,-0.99155,1e-05,0.97978]
[1778398561511,40.4,80760.03,0.0,-0.99155,1e-05,0.98007]
[1778398566546,40.4,80759.86,0.0,-0.99155,1e-05,0.97984]
[1778398574602,40.4,80759.4,0.0,-0.99156,1e-05,0.97921]
[1778398576616,40.4,80757.0,0.0,-0.99159,1e-05,0.97592]
[1778398577635,40.4,80757.0,0.0,-0.99159,1e-05,0.97592]
[1778398577782,40.4,80757.0,0.0,-0.99159,1e-05,0.97592]
[1778398577653,40.4,80757.0,0.0,-0.99159,1e-05,0.97592]
[1778398577809,40.4,80757.0,0.0,-0.99159,1e-05,0.97592]
[1778398584672,40.4,80756.85,0.0,-0.99159,1e-05,0.97572]
[1778398590463,40.4,80756.78,0.0,-0.9916,1e-05,0.97562]
[1778398590560,40.4,80756.78,0.0,-0.9916,1e-05,0.97562]
[1778398590673,40.4,80756.78,0.0,-0.9916,1e-05,0.97562]
[1778398590811,40.4,80756.78,0.0,-0.9916,1e-05,0.97562]
[1778398590714,40.4,80756.71,0.0,-0.9916,1e-05,0.97553]
[1778398595749,40.4,80756.41,0.0,-0.99162,1e-05,0.97286]
[1778398608840,40.4,80756.88,0.0,-0.99161,1e-05,0.9735]
[1778398613875,40.4,80759.34,0.0,-0.99158,1e-05,0.97687]
[1778398615306,40.4,80759.34,0.0,-0.99158,1e-05,0.97687]
[1778398615559,40.4,80759.34,0.0,-0.99158,1e-05,0.97687]
[1778398615646,40.4,80759.34,0.0,-0.99158,1e-05,0.97687]
[1778398615810,40.4,80759.34,0.0,-0.99158,1e-05,0.97687]
[1778398615661,40.4,80759.99,0.0,-0.99157,1e-05,0.97776]
[1778398621931,40.4,80760.0,0.0,-0.99157,1e-05,0.97777]
[1778398632006,40.4,80760.03,0.0,-0.99157,1e-05,0.97781]
[1778398637036,40.4,80759.83,0.0,-0.99157,1e-05,0.97754]
[1778398642071,40.4,80758.87,0.0,-0.99159,1e-05,0.97622]
[1778398650402,40.4,80758.87,0.0,-0.99159,1e-05,0.97622]
[1778398650560,40.4,80758.87,0.0,-0.99159,1e-05,0.97622]
[1778398650656,40.4,80758.87,0.0,-0.99159,1e-05,0.97622]
[1778398650810,40.4,80758.87,0.0,-0.99159,1e-05,0.97622]
[1778398650660,40.4,80758.87,0.0,-0.99159,1e-05,0.97622]
[1778398658183,40.4,80758.98,0.0,-0.9916,1e-05,0.97412]
[1778398663219,40.4,80759.49,0.0,-0.9916,1e-05,0.97481]
[1778398665891,40.4,80759.49,0.0,-0.9916,1e-05,0.97481]
[1778398666062,40.4,80759.49,0.0,-0.9916,1e-05,0.97481]
[1778398666116,40.4,80759.49,0.0,-0.9916,1e-05,0.97481]
[1778398666310,40.4,80759.49,0.0,-0.9916,1e-05,0.97481]
[1778398666337,40.4,80759.49,0.0,-0.9916,1e-05,0.97481]
[1778398672282,40.4,80759.32,0.0,-0.9916,1e-05,0.97458]
[1778398674296,40.4,80762.81,0.0,-0.99155,1e-05,0.97936]
[1778398675628,40.4,80762.81,0.0,-0.99155,1e-05,0.97936]
[1778398675809,40.4,80762.81,0.0,-0.99155,1e-05,0.97936]
[1778398675894,40.4,80762.81,0.0,-0.99155,1e-05,0.97936]
[1778398675893,40.4,80764.89,0.0,-0.99152,1e-05,0.98221]
[1778398676062,40.4,80764.89,0.0,-0.99152,1e-05,0.98221]
[1778398681345,40.4,80764.5,0.0,-0.99153,1e-05,0.98168]
[1778398686887,40.4,80765.0,0.0,-0.99152,1e-05,0.98237]
[1778398687013,40.4,80765.29,0.0,-0.99152,1e-05,0.98277]
[1778398687060,40.4,80765.29,0.0,-0.99152,1e-05,0.98277]
[1778398687161,40.4,80765.29,0.0,-0.99152,1e-05,0.98277]
[1778398692422,40.4,80765.93,0.0,-0.99151,1e-05,0.98365]
[1778398698464,40.4,80765.35,0.0,-0.99152,1e-05,0.98285]
[1778398699857,40.4,80765.35,0.0,-0.99152,1e-05,0.98285]
[1778398699900,40.4,80764.95,0.0,-0.99152,1e-05,0.9823]
[1778398700059,40.4,80764.95,0.0,-0.99152,1e-05,0.9823]
[1778398700073,40.4,80764.95,0.0,-0.99152,1e-05,0.9823]
[1778398700310,40.4,80764.95,0.0,-0.99152,1e-05,0.9823]
[1778398706520,40.4,80764.6,0.0,-0.99153,1e-05,0.98182]
[1778398711559,40.4,80764.3,0.0,-0.99155,1e-05,0.97914]
[1778398718608,40.4,80764.54,0.0,-0.99155,1e-05,0.97947]
[1778398724650,40.4,80764.56,0.0,-0.99155,1e-05,0.97949]
[1778398729688,40.4,80764.54,0.0,-0.99155,1e-05,0.97947]
[1778398731413,40.4,80764.3,0.0,-0.99155,1e-05,0.97914]
[1778398731558,40.4,80764.3,0.0,-0.99155,1e-05,0.97914]
[1778398731575,40.4,80764.3,0.0,-0.99155,1e-05,0.97914]
[1778398731810,40.4,80764.3,0.0,-0.99155,1e-05,0.97914]
[1778398731882,40.4,80764.21,0.0,-0.99155,1e-05,0.97901]
[1778398737752,40.4,80764.08,0.0,-0.99155,1e-05,0.97884]
[1778398740773,40.4,80766.35,0.0,-0.99152,1e-05,0.98195]
[1778398742787,40.4,80764.05,0.0,-0.99156,1e-05,0.9788]
[1778398743419,40.4,80764.05,0.0,-0.99156,1e-05,0.9788]
[1778398743550,40.4,80764.05,0.0,-0.99156,1e-05,0.9788]
[1778398743559,40.4,80764.05,0.0,-0.99156,1e-05,0.9788]
[1778398743630,40.4,80764.05,0.0,-0.99156,1e-05,0.9788]
[1778398750843,40.4,80763.71,0.0,-0.99156,1e-05,0.97833]
[1778398760913,40.4,80763.71,0.0,-0.99156,1e-05,0.97833]
[1778398762927,40.4,80758.75,0.0,-0.99163,1e-05,0.97155]
[1778398763306,40.4,80758.75,0.0,-0.99163,1e-05,0.97155]
[1778398763420,40.4,80758.75,0.0,-0.99163,1e-05,0.97155]
[1778398763559,40.4,80758.75,0.0,-0.99163,1e-05,0.97155]
[1778398763934,40.4,80757.74,0.0,-0.99164,1e-05,0.97017]
[1778398768969,40.4,80757.48,0.0,-0.99164,1e-05,0.96982]
[1778398782063,40.4,80757.32,0.0,-0.99166,1e-05,0.96735]
[1778398783955,40.4,80757.32,0.0,-0.99166,1e-05,0.96735]
[1778398783999,40.4,80757.32,0.0,-0.99166,1e-05,0.96735]
[1778398784051,40.4,80757.32,0.0,-0.99166,1e-05,0.96735]
[1778398784062,40.4,80757.32,0.0,-0.99166,1e-05,0.96735]
[1778398792133,40.4,80757.32,0.0,-0.99166,1e-05,0.96735]
[1778398797168,40.4,80761.88,0.0,-0.9916,1e-05,0.97357]
[1778398798229,40.4,80761.88,0.0,-0.9916,1e-05,0.97357]
[1778398798310,40.4,80761.88,0.0,-0.9916,1e-05,0.97357]
[1778398798344,40.4,80761.88,0.0,-0.9916,1e-05,0.97357]
[1778398798560,40.4,80761.88,0.0,-0.9916,1e-05,0.97357]
[1778398798589,40.4,80762.31,0.0,-0.9916,1e-05,0.97415]
[1778398804217,40.4,80762.12,0.0,-0.9916,1e-05,0.97389]
[1778398809586,40.4,80762.16,0.0,-0.9916,1e-05,0.97395]
[1778398809811,40.4,80762.16,0.0,-0.9916,1e-05,0.97395]
[1778398811061,40.4,80762.09,0.0,-0.9916,1e-05,0.97385]
[1778398811162,40.4,80762.09,0.0,-0.9916,1e-05,0.97385]
[1778398813950,40.4,80762.09,0.0,-0.9916,1e-05,0.97385]
[1778398814060,40.4,80762.09,0.0,-0.9916,1e-05,0.97385]
[1778398814162,40.4,80762.09,0.0,-0.9916,1e-05,0.97385]
[1778398819322,40.4,80761.0,0.0,-0.99161,1e-05,0.97236]
[1778398820552,40.4,80761.0,0.0,-0.99161,1e-05,0.97236]
[1778398820762,40.4,80761.0,0.0,-0.99161,1e-05,0.97236]
[1778398820808,40.4,80761.0,0.0,-0.99161,1e-05,0.97236]
[1778398831406,40.4,80760.46,0.0,-0.99164,1e-05,0.96938]
[1778398838455,40.4,80761.36,0.0,-0.99163,1e-05,0.9706]
[1778398848525,40.4,80761.36,0.0,-0.99163,1e-05,0.9706]
[1778398858595,40.4,80761.36,0.0,-0.99163,1e-05,0.9706]
[1778398865976,40.4,80761.32,0.0,-0.99163,1e-05,0.97055]
[1778398866066,40.4,80761.32,0.0,-0.99163,1e-05,0.97055]
[1778398866077,40.4,80761.32,0.0,-0.99163,1e-05,0.97055]
[1778398866170,40.4,80761.32,0.0,-0.99163,1e-05,0.97055]
[1778398866309,40.4,80761.32,0.0,-0.99163,1e-05,0.97055]
[1778398872694,40.4,80762.77,0.0,-0.99161,1e-05,0.97252]
[1778398873714,40.4,80762.77,0.0,-0.99161,1e-05,0.97252]
[1778398873813,40.4,80762.77,0.0,-0.99161,1e-05,0.97252]
[1778398874001,40.4,80762.77,0.0,-0.99161,1e-05,0.97252]
[1778398874057,40.4,80762.77,0.0,-0.99161,1e-05,0.97252]
[1778398874103,40.4,80767.85,0.0,-0.99154,1e-05,0.97948]
[1778398882764,40.4,80766.56,0.0,-0.99156,1e-05,0.97771]
[1778398887799,40.4,80765.12,0.0,-0.99158,1e-05,0.97574]
[1778398893019,40.4,80765.01,0.0,-0.99158,1e-05,0.97559]
[1778398895296,40.4,80765.02,0.0,-0.9916,1e-05,0.97334]
[1778398895311,40.4,80765.02,0.0,-0.9916,1e-05,0.97334]
[1778398895483,40.4,80765.02,0.0,-0.9916,1e-05,0.97334]
[1778398895563,40.4,80765.02,0.0,-0.9916,1e-05,0.97334]
[1778398895855,40.4,80764.53,0.0,-0.99161,1e-05,0.97267]
[1778398905925,40.4,80764.25,0.0,-0.99161,1e-05,0.97229]
[1778398911967,40.4,80763.81,0.0,-0.99162,1e-05,0.97169]
[1778398912945,40.4,80763.81,0.0,-0.99162,1e-05,0.97169]
[1778398913063,40.4,80763.81,0.0,-0.99162,1e-05,0.97169]
[1778398912974,40.4,80763.87,0.0,-0.99161,1e-05,0.97177]
[1778398913253,40.4,80763.87,0.0,-0.99161,1e-05,0.97177]
[1778398913308,40.4,80763.87,0.0,-0.99161,1e-05,0.97177]
[1778398919016,40.4,80763.46,0.0,-0.99162,1e-05,0.97121]
[1778398924052,40.4,80761.87,0.0,-0.99164,1e-05,0.96904]
[1778398924818,40.4,80761.87,0.0,-0.99164,1e-05,0.96904]
[1778398925029,40.4,80761.87,0.0,-0.99164,1e-05,0.96904]
[1778398925058,40.4,80761.87,0.0,-0.99164,1e-05,0.96904]
[1778398925077,40.4,80761.87,0.0,-0.99164,1e-05,0.96904]
[1778398930094,40.4,80760.35,0.0,-0.99166,1e-05,0.96698]
[1778398931186,40.4,80759.37,0.0,-0.99167,1e-05,0.96564]
[1778398931310,40.4,80759.37,0.0,-0.99167,1e-05,0.96564]
[1778398931405,40.4,80759.37,0.0,-0.99167,1e-05,0.96564]
[1778398931559,40.4,80759.37,0.0,-0.99167,1e-05,0.96564]
[1778398932108,40.4,80758.76,0.0,-0.99168,1e-05,0.96482]
[1778398937143,40.4,80758.42,0.0,-0.99169,1e-05,0.96436]
[1778398940406,40.4,80757.66,0.0,-0.9917,1e-05,0.96333]
[1778398940559,40.4,80757.66,0.0,-0.9917,1e-05,0.96333]
[1778398940688,40.4,80757.66,0.0,-0.9917,1e-05,0.96333]
[1778398940809,40.4,80757.66,0.0,-0.9917,1e-05,0.96333]
[1778398940910,40.4,80757.66,0.0,-0.9917,1e-05,0.96333]
[1778398948221,40.4,80757.11,0.0,-0.9917,1e-05,0.96258]
[1778398950596,40.4,80756.71,0.0,-0.99171,1e-05,0.96204]
[1778398950810,40.4,80756.71,0.0,-0.99171,1e-05,0.96204]
[1778398950869,40.4,80756.71,0.0,-0.99171,1e-05,0.96204]
[1778398951060,40.4,80756.71,0.0,-0.99171,1e-05,0.96204]
[1778398951161,40.4,80756.71,0.0,-0.99173,1e-05,0.9598]
[1778398959302,40.4,80756.71,0.0,-0.99173,1e-05,0.9598]
[1778398963444,40.4,80756.65,0.0,-0.99173,1e-05,0.95972]
[1778398963563,40.4,80756.65,0.0,-0.99173,1e-05,0.95972]
[1778398963745,40.4,80756.65,0.0,-0.99173,1e-05,0.95972]
[1778398963809,40.4,80756.65,0.0,-0.99173,1e-05,0.95972]
[1778398963846,40.4,80756.65,0.0,-0.99173,1e-05,0.95972]
[1778398977429,40.4,80757.95,0.0,-0.99171,1e-05,0.96148]
[1778398982464,40.4,80757.92,0.0,-0.99171,1e-05,0.96144]
[1778398984534,40.4,80757.92,0.0,-0.99171,1e-05,0.96144]
[1778398984559,40.4,80757.92,0.0,-0.99171,1e-05,0.96144]
[1778398985025,40.4,80757.92,0.0,-0.99171,1e-05,0.96144]
[1778398985060,40.4,80757.92,0.0,-0.99171,1e-05,0.96144]
[1778398985128,40.4,80757.9,0.0,-0.99171,1e-05,0.96141]
[1778398996562,40.4,80757.92,0.0,-0.99171,1e-05,0.96144]
[1778399009653,40.4,80757.94,0.0,-0.99171,1e-05,0.96146]
[1778399020510,40.4,80757.95,0.0,-0.99173,1e-05,0.95924]
[1778399025771,40.4,80757.84,0.0,-0.99173,1e-05,0.95909]
[1778399032820,40.4,80758.54,0.0,-0.99172,1e-05,0.96003]
[1778399039629,40.4,80760.12,0.0,-0.9917,1e-05,0.96217]
[1778399039809,40.4,80760.12,0.0,-0.9917,1e-05,0.96217]
[1778399040203,40.4,80760.12,0.0,-0.9917,1e-05,0.96217]
[1778399039871,40.4,80760.12,0.0,-0.9917,1e-05,0.96217]
[1778399040310,40.4,80760.12,0.0,-0.9917,1e-05,0.96217]
[1778399049940,40.4,80758.98,0.0,-0.99172,1e-05,0.96063]
[1778399063033,40.4,80758.98,0.0,-0.99172,1e-05,0.96063]
[1778399071089,40.4,80758.94,0.0,-0.99174,1e-05,0.95834]
[1778399085187,40.4,80758.94,0.0,-0.99174,1e-05,0.95834]
[1778399088208,40.4,80765.12,0.0,-0.99165,1e-05,0.96671]
[1778399089222,40.4,80765.12,0.0,-0.99165,1e-05,0.96671]
[1778399089310,40.4,80765.12,0.0,-0.99165,1e-05,0.96671]
[1778399089285,40.4,80770.83,0.0,-0.99158,1e-05,0.9745]
[1778399089690,40.4,80770.83,0.0,-0.99158,1e-05,0.9745]
[1778399089814,40.4,80770.83,0.0,-0.99158,1e-05,0.9745]
[1778399090222,40.4,80771.96,0.0,-0.99156,1e-05,0.97604]
[1778399094250,40.4,80774.18,0.0,-0.99153,1e-05,0.97909]
[1778399099285,40.4,80774.26,0.0,-0.99153,1e-05,0.9792]
[1778399101470,40.4,80773.77,0.0,-0.99154,1e-05,0.97853]
[1778399101560,40.4,80773.77,0.0,-0.99154,1e-05,0.97853]
[1778399102306,40.4,80768.78,0.0,-0.99161,1e-05,0.97169]
[1778399102358,40.4,80768.78,0.0,-0.99161,1e-05,0.97169]
[1778399102562,40.4,80768.78,0.0,-0.99161,1e-05,0.97169]
[1778399107341,40.4,80764.92,0.0,-0.99166,1e-05,0.96644]
[1778399108348,40.4,80762.39,0.0,-0.99169,1e-05,0.963]
[1778399108426,40.4,80762.39,0.0,-0.99169,1e-05,0.963]
[1778399108561,40.4,80762.39,0.0,-0.99169,1e-05,0.963]
[1778399109065,40.4,80762.39,0.0,-0.99169,1e-05,0.963]
[1778399109308,40.4,80762.39,0.0,-0.99169,1e-05,0.963]
[1778399109348,40.4,80762.39,0.0,-0.99169,1e-05,0.963]
[1778399110362,40.4,80760.14,0.0,-0.99172,1e-05,0.95996]
[1778399114091,40.4,80760.02,0.0,-0.99172,1e-05,0.95979]
[1778399114308,40.4,80760.02,0.0,-0.99172,1e-05,0.95979]
[1778399121439,40.4,80759.99,0.0,-0.99172,1e-05,0.95975]
[1778399122606,40.4,80759.99,0.0,-0.99172,1e-05,0.95975]
[1778399122810,40.4,80759.99,0.0,-0.99172,1e-05,0.95975]
[1778399122860,40.4,80759.99,0.0,-0.99172,1e-05,0.95975]
[1778399123389,40.4,80759.99,0.0,-0.99172,1e-05,0.95975]
[1778399123560,40.4,80759.99,0.0,-0.99172,1e-05,0.95975]
[1778399139565,40.4,80760.07,0.0,-0.99174,1e-05,0.95762]
[1778399145698,40.4,80760.07,0.0,-0.99174,1e-05,0.95762]
[1778399145811,40.4,80760.07,0.0,-0.99174,1e-05,0.95762]
[1778399146226,40.4,80760.07,0.0,-0.99174,1e-05,0.95762]
[1778399146310,40.4,80760.07,0.0,-0.99174,1e-05,0.95762]
[1778399146327,40.4,80762.77,0.0,-0.9917,1e-05,0.96127]
[1778399146616,40.4,80764.59,0.0,-0.99168,1e-05,0.96374]
[1778399151649,40.4,80765.02,0.0,-0.99167,1e-05,0.96432]
[1778399152612,40.4,80765.02,0.0,-0.99167,1e-05,0.96432]
[1778399152783,40.4,80765.02,0.0,-0.99167,1e-05,0.96432]
[1778399152809,40.4,80765.02,0.0,-0.99167,1e-05,0.96432]
[1778399152880,40.4,80765.02,0.0,-0.99167,1e-05,0.96432]
[1778399162726,40.4,80764.84,0.0,-0.99168,1e-05,0.96408]
[1778399170782,40.4,80764.93,0.0,-0.99168,1e-05,0.9642]
[1778399175817,40.4,80764.66,0.0,-0.99168,1e-05,0.96383]
[1778399180429,40.4,80764.69,0.0,-0.99168,1e-05,0.96387]
[1778399180561,40.4,80764.55,0.0,-0.99168,1e-05,0.96368]
[1778399181105,40.4,80764.55,0.0,-0.99168,1e-05,0.96368]
[1778399181309,40.4,80764.55,0.0,-0.99168,1e-05,0.96368]
[1778399181318,40.4,80764.55,0.0,-0.99168,1e-05,0.96368]
[1778399188228,40.4,80764.58,0.0,-0.99168,1e-05,0.96372]
[1778399188309,40.4,80764.58,0.0,-0.99168,1e-05,0.96372]
[1778399188329,40.4,80765.59,0.0,-0.99167,1e-05,0.9651]
[1778399188787,40.4,80765.59,0.0,-0.99167,1e-05,0.9651]
[1778399188809,40.4,80765.59,0.0,-0.99167,1e-05,0.9651]
[1778399194078,40.4,80766.07,0.0,-0.99166,1e-05,0.96575]
[1778399194310,40.4,80766.07,0.0,-0.99166,1e-05,0.96575]
[1778399194950,40.4,80768.66,0.0,-0.99165,1e-05,0.96702]
[1778399196021,40.4,80768.66,0.0,-0.99165,1e-05,0.96702]
[1778399196061,40.4,80768.66,0.0,-0.99165,1e-05,0.96702]
[1778399196122,40.4,80768.38,0.0,-0.99165,1e-05,0.96663]
[1778399198595,40.4,80768.45,0.0,-0.99165,1e-05,0.96673]
[1778399198808,40.4,80768.45,0.0,-0.99165,1e-05,0.96673]
[1778399198978,40.4,80773.19,0.0,-0.99158,1e-05,0.9732]
[1778399199985,40.4,80776.23,0.0,-0.99154,1e-05,0.97736]
[1778399203006,40.4,80776.99,0.0,-0.99153,1e-05,0.9784]
[1778399208042,40.4,80779.33,0.0,-0.9915,1e-05,0.98162]
[1778399209353,40.4,80779.33,0.0,-0.9915,1e-05,0.98162]
[1778399209400,40.4,80779.33,0.0,-0.9915,1e-05,0.98162]
[1778399209557,40.4,80779.33,0.0,-0.9915,1e-05,0.98162]
[1778399210276,40.4,80779.33,0.0,-0.9915,1e-05,0.98162]
[1778399210307,40.4,80779.33,0.0,-0.9915,1e-05,0.98162]
[1778399212070,40.4,80777.13,0.0,-0.99153,1e-05,0.9786]
[1778399218112,40.4,80776.91,0.0,-0.99154,1e-05,0.97829]
[1778399223147,40.4,80777.08,0.0,-0.99153,1e-05,0.97853]
[1778399224241,40.4,80777.08,0.0,-0.99153,1e-05,0.97853]
[1778399224314,40.4,80777.08,0.0,-0.99153,1e-05,0.97853]
[1778399224342,40.4,80777.04,0.0,-0.99153,1e-05,0.97847]
[1778399225142,40.4,80777.04,0.0,-0.99153,1e-05,0.97847]
[1778399225308,40.4,80777.04,0.0,-0.99153,1e-05,0.97847]
[1778399238252,40.4,80777.14,0.0,-0.99153,1e-05,0.97861]
[1778399244295,40.4,80777.71,0.0,-0.99152,1e-05,0.97939]
[1778399250337,40.4,80777.67,0.0,-0.99152,1e-05,0.97934]
[1778399256034,40.4,80777.71,0.0,-0.99154,1e-05,0.97712]
[1778399257330,40.4,80777.71,0.0,-0.99154,1e-05,0.97712]
[1778399257566,40.4,80777.71,0.0,-0.99154,1e-05,0.97712]
[1778399259064,40.4,80777.71,0.0,-0.99154,1e-05,0.97712]
[1778399271484,40.4,80777.71,0.0,-0.99154,1e-05,0.97712]
[1778399274088,40.4,80777.6,0.0,-0.99155,1e-05,0.97697]
[1778399274310,40.4,80777.6,0.0,-0.99155,1e-05,0.97697]
[1778399279540,40.4,80777.69,0.0,-0.99154,1e-05,0.97709]
[1778399287470,40.4,80777.83,0.0,-0.99154,1e-05,0.97728]
[1778399287560,40.4,80777.83,0.0,-0.99154,1e-05,0.97728]
[1778399287571,40.4,80777.83,0.0,-0.99154,1e-05,0.97728]
[1778399292631,40.4,80777.79,0.0,-0.99154,1e-05,0.97723]
[1778399299681,40.4,80777.98,0.0,-0.99154,1e-05,0.97749]
[1778399308744,40.4,80778.15,0.0,-0.99154,1e-05,0.97772]
[1778399312772,40.4,80778.11,0.0,-0.99156,1e-05,0.9754]
[1778399317807,40.4,80778.08,0.0,-0.99156,1e-05,0.97535]
[1778399322842,40.4,80776.93,0.0,-0.99157,1e-05,0.97378]
[1778399326993,40.4,80776.93,0.0,-0.99157,1e-05,0.97378]
[1778399327058,40.4,80776.93,0.0,-0.99157,1e-05,0.97378]
[1778399333919,40.4,80779.57,0.0,-0.99154,1e-05,0.9774]
[1778399340968,40.4,80777.68,0.0,-0.99156,1e-05,0.97481]
[1778399346003,40.4,80776.97,0.0,-0.99157,1e-05,0.97383]
[1778399351038,40.4,80777.05,0.0,-0.99157,1e-05,0.97394]
[1778399364129,40.4,80777.0,0.0,-0.99157,1e-05,0.97387]
[1778399365360,40.4,80777.0,0.0,-0.99157,1e-05,0.97387]
[1778399365559,40.4,80777.0,0.0,-0.99157,1e-05,0.97387]
[1778399367238,40.4,80776.97,0.0,-0.99157,1e-05,0.97383]
[1778399367308,40.4,80776.97,0.0,-0.99157,1e-05,0.97383]
[1778399367339,40.4,80776.97,0.0,-0.99157,1e-05,0.97383]
[1778399376213,40.4,80777.0,0.0,-0.99159,1e-05,0.97161]
[1778399381248,40.4,80775.98,0.0,-0.9916,1e-05,0.97021]
[1778399381699,40.4,80775.98,0.0,-0.9916,1e-05,0.97021]
[1778399381815,40.4,80775.98,0.0,-0.9916,1e-05,0.97021]
[1778399382255,40.4,80772.77,0.0,-0.99165,1e-05,0.96584]
[1778399389306,40.4,80772.01,0.0,-0.99166,1e-05,0.9648]
[1778399395348,40.4,80774.13,0.0,-0.99163,1e-05,0.96769]
[1778399399270,40.4,80773.27,0.0,-0.99164,1e-05,0.96652]
[1778399399308,40.4,80773.27,0.0,-0.99164,1e-05,0.96652]
[1778399399376,40.4,80769.94,0.0,-0.99169,1e-05,0.96199]
[1778399401484,40.4,80769.1,0.0,-0.9917,1e-05,0.96086]
[1778399401557,40.4,80769.1,0.0,-0.9917,1e-05,0.96086]
[1778399401524,40.4,80769.24,0.0,-0.99169,1e-05,0.96105]
[1778399407433,40.4,80767.06,0.0,-0.99172,1e-05,0.9581]
[1778399412892,40.4,80767.06,0.0,-0.99172,1e-05,0.9581]
[1778399413060,40.4,80767.06,0.0,-0.99172,1e-05,0.9581]
[1778399418510,40.4,80767.06,0.0,-0.99172,1e-05,0.9581]
[1778399425559,40.4,80765.92,0.0,-0.99174,1e-05,0.95656]
[1778399426314,40.4,80765.92,0.0,-0.99174,1e-05,0.95656]
[1778399426558,40.4,80765.92,0.0,-0.99174,1e-05,0.95656]
[1778399426566,40.4,80762.83,0.0,-0.99178,1e-05,0.95239]
[1778399427867,40.4,80762.03,0.0,-0.99179,1e-05,0.95132]
[1778399428059,40.4,80762.03,0.0,-0.99179,1e-05,0.95132]
[1778399428580,40.4,80761.15,0.0,-0.9918,1e-05,0.95014]
[1778399433616,40.4,80760.88,0.0,-0.99182,1e-05,0.94754]
[1778399436934,40.4,80760.88,0.0,-0.99182,1e-05,0.94754]
[1778399437058,40.4,80760.88,0.0,-0.99182,1e-05,0.94754]
[1778399442679,40.4,80757.74,0.0,-0.99186,1e-05,0.94335]
[1778399443067,40.4,80757.74,0.0,-0.99186,1e-05,0.94335]
[1778399443309,40.4,80757.74,0.0,-0.99186,1e-05,0.94335]
[1778399443906,40.4,80757.53,0.0,-0.99187,1e-05,0.94307]
[1778399444066,40.4,80757.53,0.0,-0.99187,1e-05,0.94307]
[1778399444693,40.4,80757.55,0.0,-0.99187,1e-05,0.94309]
[1778399449728,40.4,80757.15,0.0,-0.99187,1e-05,0.94256]
[1778399455770,40.4,80757.04,0.0,-0.99187,1e-05,0.94241]
[1778399460805,40.4,80757.04,0.0,-0.99187,1e-05,0.94241]
[1778399465840,40.4,80757.02,0.0,-0.99187,1e-05,0.94239]
[1778399473644,40.4,80757.02,0.0,-0.99187,1e-05,0.94239]
[1778399473809,40.4,80755.58,0.0,-0.99189,1e-05,0.94047]
[1778399483345,40.4,80755.63,0.0,-0.99189,1e-05,0.94053]
[1778399483557,40.4,80755.63,0.0,-0.99189,1e-05,0.94053]
[1778399483622,40.4,80755.63,0.0,-0.99189,1e-05,0.94053]
[1778399490955,40.4,80755.63,0.0,-0.99189,1e-05,0.94053]
[1778399491059,40.4,80755.63,0.0,-0.99189,1e-05,0.94053]
[1778399491160,40.4,80755.63,0.0,-0.99191,1e-05,0.93832]
[1778399498066,40.4,80755.6,0.0,-0.99191,1e-05,0.93828]
[1778399507129,40.4,80755.63,0.0,-0.99191,1e-05,0.93832]
[1778399509527,40.4,80755.63,0.0,-0.99191,1e-05,0.93832]
[1778399509557,40.4,80755.63,0.0,-0.99191,1e-05,0.93832]
[1778399509573,40.4,80753.22,0.0,-0.99194,1e-05,0.93512]
[1778399511157,40.4,80750.18,0.0,-0.99198,1e-05,0.9311]
[1778399512163,40.4,80750.18,0.0,-0.99198,1e-05,0.9311]
[1778399512312,40.4,80750.18,0.0,-0.99198,1e-05,0.9311]
[1778399512413,40.4,80749.4,0.0,-0.99199,1e-05,0.93007]
[1778399521227,40.4,80749.58,0.0,-0.99199,1e-05,0.9303]
[1778399522672,40.4,80749.58,0.0,-0.99199,1e-05,0.9303]
[1778399522807,40.4,80749.09,0.0,-0.99199,1e-05,0.92966]
[1778399529283,40.4,80748.9,0.0,-0.992,1e-05,0.92941]
[1778399534618,40.4,80749.65,0.0,-0.99199,1e-05,0.9304]
[1778399534660,40.4,80749.62,0.0,-0.99199,1e-05,0.93036]
[1778399534811,40.4,80749.62,0.0,-0.99199,1e-05,0.93036]
[1778399540360,40.4,80749.58,0.0,-0.99199,1e-05,0.9303]
[1778399543061,40.4,80748.7,0.0,-0.992,1e-05,0.92914]
[1778399545532,40.4,80748.63,0.0,-0.992,1e-05,0.92905]
[1778399545558,40.4,80748.63,0.0,-0.992,1e-05,0.92905]
[1778399545659,40.4,80748.47,0.0,-0.992,1e-05,0.92884]
[1778399547409,40.4,80744.49,0.0,-0.99205,1e-05,0.92361]
[1778399552471,40.4,80744.31,0.0,-0.99207,1e-05,0.92118]
[1778399552559,40.4,80744.31,0.0,-0.99207,1e-05,0.92118]
[1778399562514,40.4,80743.48,0.0,-0.99208,1e-05,0.9201]
[1778399565258,40.4,80743.48,0.0,-0.99208,1e-05,0.9201]
[1778399565309,40.4,80743.48,0.0,-0.99208,1e-05,0.9201]
[1778399565324,40.4,80743.48,0.0,-0.99208,1e-05,0.9201]
[1778399565559,40.4,80743.48,0.0,-0.99208,1e-05,0.9201]
[1778399565605,40.4,80743.48,0.0,-0.99208,1e-05,0.9201]
[1778399571577,40.4,80742.24,0.0,-0.9921,1e-05,0.91847]
[1778399574918,40.4,80743.37,0.0,-0.99209,1e-05,0.91995]
[1778399575065,40.4,80743.37,0.0,-0.99209,1e-05,0.91995]
[1778399575166,40.4,80743.37,0.0,-0.99209,1e-05,0.91995]
[1778399581647,40.4,80743.02,0.0,-0.99209,1e-05,0.91949]
[1778399584243,40.4,80741.88,0.0,-0.9921,1e-05,0.918]
[1778399584252,40.4,80741.88,0.0,-0.9921,1e-05,0.918]
[1778399584308,40.4,80741.88,0.0,-0.9921,1e-05,0.918]
[1778399584668,40.4,80741.87,0.0,-0.9921,1e-05,0.91799]
[1778399589704,40.4,80741.33,0.0,-0.99211,1e-05,0.91729]
[1778399593731,40.4,80744.28,0.0,-0.99207,1e-05,0.92114]
[1778399594835,40.4,80744.28,0.0,-0.99207,1e-05,0.92114]
[1778399594885,40.4,80744.28,0.0,-0.99207,1e-05,0.92114]
[1778399595062,40.4,80744.28,0.0,-0.99207,1e-05,0.92114]
[1778399595164,40.4,80744.28,0.0,-0.99207,1e-05,0.92114]
[1778399602794,40.4,80743.71,0.0,-0.99208,1e-05,0.9204]
[1778399605181,40.4,80743.67,0.0,-0.99208,1e-05,0.92034]
[1778399605188,40.4,80743.67,0.0,-0.99208,1e-05,0.92034]
[1778399605311,40.4,80743.67,0.0,-0.99208,1e-05,0.92034]
[1778399605815,40.4,80744.05,0.0,-0.99208,1e-05,0.92084]
[1778399610850,40.4,80744.08,0.0,-0.99208,1e-05,0.92088]
[1778399612864,40.4,80744.36,0.0,-0.99209,1e-05,0.91906]
[1778399614698,40.4,80744.36,0.0,-0.99209,1e-05,0.91906]
[1778399614749,40.4,80744.36,0.0,-0.99209,1e-05,0.91906]
[1778399614810,40.4,80744.36,0.0,-0.99209,1e-05,0.91906]
[1778399614799,40.4,80744.89,0.0,-0.99208,1e-05,0.91975]
[1778399619913,40.4,80744.67,0.0,-0.99209,1e-05,0.91947]
[1778399624811,40.4,80744.18,0.0,-0.99209,1e-05,0.91883]
[1778399624860,40.4,80744.18,0.0,-0.99209,1e-05,0.91883]
[1778399624819,40.4,80744.14,0.0,-0.99209,1e-05,0.91877]
[1778399625061,40.4,80744.14,0.0,-0.99209,1e-05,0.91877]
[1778399625955,40.4,80735.5,0.0,-0.9922,1e-05,0.90754]
[1778399626962,40.4,80728.04,0.0,-0.9923,1e-05,0.89793]
[1778399628512,40.4,80728.04,0.0,-0.9923,1e-05,0.89793]
[1778399628559,40.4,80728.04,0.0,-0.9923,1e-05,0.89793]
[1778399628564,40.4,80728.04,0.0,-0.9923,1e-05,0.89793]
[1778399628812,40.4,80728.04,0.0,-0.9923,1e-05,0.89793]
[1778399628863,40.4,80727.54,0.0,-0.9923,1e-05,0.89729]
[1778399635496,40.4,80728.97,0.0,-0.99228,1e-05,0.89912]
[1778399635503,40.4,80728.97,0.0,-0.99228,1e-05,0.89912]
[1778399635568,40.4,80728.97,0.0,-0.99228,1e-05,0.89912]
[1778399635593,40.4,80728.97,0.0,-0.99228,1e-05,0.89912]
[1778399638039,40.4,80725.98,0.0,-0.99232,1e-05,0.89529]
[1778399643074,40.4,80728.19,0.0,-0.99229,1e-05,0.89812]
[1778399644466,40.4,80728.19,0.0,-0.99229,1e-05,0.89812]
[1778399644472,40.4,80728.19,0.0,-0.99229,1e-05,0.89812]
[1778399644560,40.4,80728.19,0.0,-0.99229,1e-05,0.89812]
[1778399644566,40.4,80727.97,0.0,-0.9923,1e-05,0.89784]
[1778399650123,40.4,80730.7,0.0,-0.99226,1e-05,0.90134]
[1778399652150,40.4,80732.18,0.0,-0.99224,1e-05,0.90325]
[1778399652253,40.4,80732.18,0.0,-0.99224,1e-05,0.90325]
[1778399652308,40.4,80732.18,0.0,-0.99224,1e-05,0.90325]
[1778399652354,40.4,80732.58,0.0,-0.99224,1e-05,0.90377]
[1778399658179,40.4,80732.05,0.0,-0.99225,1e-05,0.90308]
[1778399661035,40.4,80732.18,0.0,-0.99224,1e-05,0.90325]
[1778399661042,40.4,80732.18,0.0,-0.99224,1e-05,0.90325]
[1778399661060,40.4,80732.18,0.0,-0.99224,1e-05,0.90325]
[1778399661132,40.4,80732.18,0.0,-0.99224,1e-05,0.90325]
[1778399666236,40.4,80732.2,0.0,-0.99224,1e-05,0.90328]
[1778399667635,40.4,80732.2,0.0,-0.99224,1e-05,0.90328]
[1778399667693,40.4,80732.2,0.0,-0.99224,1e-05,0.90328]
[1778399667811,40.4,80732.2,0.0,-0.99224,1e-05,0.90328]
[1778399667912,40.4,80732.2,0.0,-0.99224,1e-05,0.90328]
[1778399670264,40.4,80735.82,0.0,-0.9922,1e-05,0.90795]
[1778399671407,40.4,80735.82,0.0,-0.9922,1e-05,0.90795]
[1778399671460,40.4,80735.82,0.0,-0.9922,1e-05,0.90795]
[1778399671560,40.4,80735.82,0.0,-0.9922,1e-05,0.90795]
[1778399671561,40.4,80735.89,0.0,-0.99222,1e-05,0.90588]
[1778399676306,40.4,80738.57,0.0,-0.99218,1e-05,0.90935]
[1778399685369,40.4,80738.94,0.0,-0.99218,1e-05,0.90983]
[1778399687702,40.4,80738.94,0.0,-0.99218,1e-05,0.90983]
[1778399687709,40.4,80738.94,0.0,-0.99218,1e-05,0.90983]
[1778399687809,40.4,80738.94,0.0,-0.99218,1e-05,0.90983]
[1778399687910,40.4,80738.94,0.0,-0.99218,1e-05,0.90983]
[1778399698460,40.4,80736.63,0.0,-0.99221,1e-05,0.90683]
[1778399711552,40.4,80736.8,0.0,-0.9922,1e-05,0.90705]
[1778399714340,40.4,80736.8,0.0,-0.9922,1e-05,0.90705]
[1778399714387,40.4,80736.8,0.0,-0.9922,1e-05,0.90705]
[1778399714567,40.4,80736.8,0.0,-0.9922,1e-05,0.90705]
[1778399714575,40.4,80736.84,0.0,-0.9922,1e-05,0.90711]
[1778399715580,40.4,80740.14,0.0,-0.99216,1e-05,0.91138]
[1778399722629,40.4,80742.11,0.0,-0.99214,1e-05,0.91394]
[1778399727665,40.4,80742.81,0.0,-0.99213,1e-05,0.91486]
[1778399734714,40.4,80743.18,0.0,-0.99214,1e-05,0.91316]
[1778399739749,40.4,80745.5,0.0,-0.99211,1e-05,0.91618]
[1778399741763,40.4,80743.19,0.0,-0.99214,1e-05,0.91317]
[1778399747805,40.4,80742.27,0.0,-0.99215,1e-05,0.91198]
[1778399751174,40.4,80741.89,0.0,-0.99216,1e-05,0.91148]
[1778399751176,40.4,80741.89,0.0,-0.99216,1e-05,0.91148]
[1778399751309,40.4,80741.89,0.0,-0.99216,1e-05,0.91148]
[1778399751833,40.4,80741.26,0.0,-0.99217,1e-05,0.91066]
[1778399756868,40.4,80740.35,0.0,-0.99218,1e-05,0.90948]
[1778399762761,40.4,80740.36,0.0,-0.99218,1e-05,0.9095]
[1778399762809,40.4,80740.36,0.0,-0.99218,1e-05,0.9095]
[1778399762838,40.4,80740.36,0.0,-0.99218,1e-05,0.9095]
[1778399762910,40.4,80740.36,0.0,-0.99218,1e-05,0.9095]
[1778399763064,40.4,80740.36,0.0,-0.99218,1e-05,0.9095]
[1778399773987,40.4,80739.54,0.0,-0.99219,1e-05,0.90843]
[1778399779022,40.4,80739.54,0.0,-0.99219,1e-05,0.90843]
[1778399780598,40.4,80739.54,0.0,-0.99219,1e-05,0.90843]
[1778399780818,40.4,80739.54,0.0,-0.99219,1e-05,0.90843]
[1778399780919,40.4,80739.54,0.0,-0.99219,1e-05,0.90843]
[1778399788942,40.4,80739.57,0.0,-0.99219,1e-05,0.90847]
[1778399796141,40.4,80739.78,0.0,-0.9922,1e-05,0.90658]
[1778399802183,40.4,80742.08,0.0,-0.99217,1e-05,0.90956]
[1778399804603,40.4,80742.08,0.0,-0.99217,1e-05,0.90956]
[1778399804649,40.4,80742.08,0.0,-0.99217,1e-05,0.90956]
[1778399804810,40.4,80742.08,0.0,-0.99217,1e-05,0.90956]
[1778399804861,40.4,80742.36,0.0,-0.99217,1e-05,0.90992]
[1778399807218,40.4,80739.23,0.0,-0.99221,1e-05,0.90587]
[1778399809191,40.4,80739.07,0.0,-0.99221,1e-05,0.90566]
[1778399809237,40.4,80739.07,0.0,-0.99221,1e-05,0.90566]
[1778399809309,40.4,80739.07,0.0,-0.99221,1e-05,0.90566]
[1778399809410,40.4,80736.67,0.0,-0.99224,1e-05,0.90256]
[1778399815274,40.4,80736.02,0.0,-0.99225,1e-05,0.90172]
[1778399819302,40.4,80733.72,0.0,-0.99228,1e-05,0.89876]
[1778399825344,40.4,80733.43,0.0,-0.99228,1e-05,0.89839]
[1778399827174,40.4,80733.43,0.0,-0.99228,1e-05,0.89839]
[1778399827183,40.4,80733.43,0.0,-0.99228,1e-05,0.89839]
[1778399827311,40.4,80733.43,0.0,-0.99228,1e-05,0.89839]
[1778399827411,40.4,80733.43,0.0,-0.99228,1e-05,0.89839]
[1778399834407,40.4,80733.57,0.0,-0.99228,1e-05,0.89857]
[1778399845484,40.4,80733.68,0.0,-0.99228,1e-05,0.89871]
[1778399850519,40.4,80733.61,0.0,-0.99228,1e-05,0.89862]
[1778399859122,40.4,80733.57,0.0,-0.9923,1e-05,0.89642]
[1778399859170,40.4,80733.57,0.0,-0.9923,1e-05,0.89642]
[1778399859311,40.4,80733.57,0.0,-0.9923,1e-05,0.89642]
[1778399859385,40.4,80733.57,0.0,-0.9923,1e-05,0.89642]
[1778399868653,40.4,80732.04,0.0,-0.99232,1e-05,0.89446]
[1778399870667,40.4,80728.51,0.0,-0.99236,1e-05,0.88995]
[1778399873046,40.4,80727.21,0.0,-0.99238,1e-05,0.88829]
[1778399873066,40.4,80727.21,0.0,-0.99238,1e-05,0.88829]
[1778399873113,40.4,80727.21,0.0,-0.99238,1e-05,0.88829]
[1778399873310,40.4,80726.25,0.0,-0.99239,1e-05,0.88707]
[1778399873688,40.4,80725.96,0.0,-0.99239,1e-05,0.8867]
[1778399878723,40.4,80724.97,0.0,-0.9924,1e-05,0.88545]
[1778399879227,40.4,80724.97,0.0,-0.9924,1e-05,0.88545]
[1778399879310,40.4,80724.97,0.0,-0.9924,1e-05,0.88545]
[1778399879320,40.4,80724.97,0.0,-0.9924,1e-05,0.88545]
[1778399879560,40.4,80724.97,0.0,-0.9924,1e-05,0.88545]
[1778399879730,40.4,80724.62,0.0,-0.99241,1e-05,0.885]
[1778399887791,40.4,80722.45,0.0,-0.99244,1e-05,0.88225]
[1778399888283,40.4,80722.45,0.0,-0.99244,1e-05,0.88225]
[1778399888308,40.4,80722.45,0.0,-0.99244,1e-05,0.88225]
[1778399888332,40.4,80722.45,0.0,-0.99244,1e-05,0.88225]
[1778399888559,40.4,80722.45,0.0,-0.99244,1e-05,0.88225]
[1778399888798,40.4,80722.2,0.0,-0.99244,1e-05,0.88194]
[1778399894841,40.4,80721.75,0.0,-0.99244,1e-05,0.88137]
[1778399899876,40.4,80722.09,0.0,-0.99244,1e-05,0.8818]
[1778399905919,40.4,80721.99,0.0,-0.99244,1e-05,0.88167]
[1778399911961,40.4,80722.02,0.0,-0.99246,1e-05,0.87958]
[1778399916996,40.4,80722.02,0.0,-0.99246,1e-05,0.87958]
[1778399922031,40.4,80722.58,0.0,-0.99245,1e-05,0.88029]
[1778399934116,40.4,80722.96,0.0,-0.99245,1e-05,0.88077]
[1778399940374,40.4,80722.96,0.0,-0.99245,1e-05,0.88077]
[1778399946201,40.4,80722.52,0.0,-0.99245,1e-05,0.88022]
[1778399951236,40.4,80722.43,0.0,-0.99245,1e-05,0.8801]
[1778399954257,40.4,80724.81,0.0,-0.99242,1e-05,0.88311]
[1778399961306,40.4,80725.05,0.0,-0.99242,1e-05,0.88342]
[1778399966341,40.4,80725.18,0.0,-0.99242,1e-05,0.88358]
[1778399971376,40.4,80726.27,0.0,-0.99242,1e-05,0.88283]
[1778399980439,40.4,80725.82,0.0,-0.99243,1e-05,0.88226]
[1778399991516,40.4,80726.26,0.0,-0.99242,1e-05,0.88282]
[1778399996551,40.4,80726.22,0.0,-0.99242,1e-05,0.88277]
[1778400001378,40.4,80726.22,0.0,-0.99242,1e-05,0.88277]
[1778400000050,40.4,80726.22,0.0,-0.99242,1e-05,0.88277]
[1778400009327,40.4,80726.22,0.0,-0.99242,1e-05,0.88277]
[1778400009644,40.4,80722.18,0.0,-0.99247,1e-05,0.87766]
[1778400020731,40.4,80720.88,0.0,-0.99249,1e-05,0.87603]
[1778400025767,40.4,80719.95,0.0,-0.9925,1e-05,0.87486]
[1778400031811,40.4,80719.66,0.0,-0.99252,1e-05,0.87238]
[1778400051952,40.4,80719.66,0.0,-0.99252,1e-05,0.87238]
[1778400064037,40.4,80719.25,0.0,-0.99253,1e-05,0.87186]
[1778400072093,40.4,80719.3,0.0,-0.99253,1e-05,0.87192]
[1778400081156,40.4,80719.44,0.0,-0.99253,1e-05,0.8721]
[1778400089212,40.4,80719.47,0.0,-0.99252,1e-05,0.87214]
[1778400099283,40.4,80719.47,0.0,-0.99254,1e-05,0.87003]
[1778400108346,40.4,80718.95,0.0,-0.99255,1e-05,0.86937]
[1778400113381,40.4,80718.9,0.0,-0.99255,1e-05,0.86931]
[1778400118416,40.4,80718.06,0.0,-0.99256,1e-05,0.86826]
[1778400128486,40.4,80716.61,0.0,-0.99258,1e-05,0.86645]
[1778400133521,40.4,80716.56,0.0,-0.99258,1e-05,0.86639]
[1778400141577,40.4,80716.48,0.0,-0.99258,1e-05,0.86629]
[1778400146612,40.4,80716.46,0.0,-0.99258,1e-05,0.86626]
[1778400150640,40.4,80718.87,0.0,-0.99255,1e-05,0.86927]
[1778400157689,40.4,80718.81,0.0,-0.99257,1e-05,0.86709]
[1778400162724,40.4,80717.78,0.0,-0.99258,1e-05,0.86581]
[1778400167762,40.4,80717.62,0.0,-0.99258,1e-05,0.86561]
[1778400173804,40.4,80717.69,0.0,-0.99258,1e-05,0.86569]
[1778400182867,40.4,80717.41,0.0,-0.99258,1e-05,0.86534]
[1778400192937,40.4,80716.59,0.0,-0.99259,1e-05,0.86432]
[1778400206029,40.4,80716.58,0.0,-0.99259,1e-05,0.86431]
[1778400212071,40.4,80718.93,0.0,-0.99258,1e-05,0.86514]
[1778400217107,40.4,80719.92,0.0,-0.99257,1e-05,0.86637]
[1778400222142,40.4,80719.53,0.0,-0.99258,1e-05,0.86588]
[1778400228189,40.4,80720.1,0.0,-0.99257,1e-05,0.8666]
[1778400233224,40.4,80719.78,0.0,-0.99257,1e-05,0.8662]
[1778400238259,40.4,80719.17,0.0,-0.99258,1e-05,0.86543]
[1778400245308,40.4,80718.12,0.0,-0.99259,1e-05,0.86413]
[1778400250344,40.4,80714.67,0.0,-0.99264,1e-05,0.85984]
[1778400251351,40.4,80710.94,0.0,-0.99268,1e-05,0.85522]
[1778400256386,40.4,80709.54,0.0,-0.9927,1e-05,0.85349]
[1778400261421,40.4,80709.83,0.0,-0.99269,1e-05,0.85385]
[1778400268470,40.4,80709.3,0.0,-0.9927,1e-05,0.85319]
[1778400273505,40.4,80709.5,0.0,-0.99271,1e-05,0.85136]
[1778400278541,40.4,80708.89,0.0,-0.99272,1e-05,0.85061]
[1778400284583,40.4,80708.61,0.0,-0.99272,1e-05,0.85026]
[1778400289618,40.4,80708.04,0.0,-0.99273,1e-05,0.84956]
[1778400294653,40.4,80708.09,0.0,-0.99273,1e-05,0.84962]
[1778400301702,40.4,80707.88,0.0,-0.99273,1e-05,0.84936]
[1778400307744,40.4,80707.82,0.0,-0.99273,1e-05,0.84929]
[1778400316810,40.4,80708.8,0.0,-0.99272,1e-05,0.8505]
[1778400317817,40.4,80716.35,0.0,-0.99263,1e-05,0.85982]
[1778400319831,40.4,80718.61,0.0,-0.99261,1e-05,0.86263]
[1778400324866,40.4,80718.19,0.0,-0.99261,1e-05,0.86211]
[1778400330908,40.4,80718.05,0.0,-0.99261,1e-05,0.86194]
[1778400335943,40.4,80717.85,0.0,-0.99263,1e-05,0.85959]
[1778400340978,40.4,80718.14,0.0,-0.99263,1e-05,0.85995]
[1778400346029,40.4,80717.01,0.0,-0.99264,1e-05,0.85855]
[1778400356099,40.4,80716.87,0.0,-0.99264,1e-05,0.85837]
[1778400362141,40.4,80716.84,0.0,-0.99264,1e-05,0.85834]
[1778400367176,40.4,80716.76,0.0,-0.99264,1e-05,0.85824]
[1778400369190,40.4,80712.48,0.0,-0.9927,1e-05,0.85294]
[1778400374225,40.4,80712.03,0.0,-0.9927,1e-05,0.85239]
[1778400379261,40.4,80711.56,0.0,-0.99271,1e-05,0.85181]
[1778400385304,40.4,80711.1,0.0,-0.99271,1e-05,0.85124]
[1778400393360,40.4,80711.1,0.0,-0.99273,1e-05,0.84916]
[1778400403430,40.4,80711.1,0.0,-0.99273,1e-05,0.84916]
[1778400413500,40.4,80711.1,0.0,-0.99273,1e-05,0.84916]
[1778400418535,40.4,80711.21,0.0,-0.99273,1e-05,0.8493]
[1778400420549,40.4,80715.16,0.0,-0.99268,1e-05,0.85416]
[1778400425584,40.4,80715.74,0.0,-0.99267,1e-05,0.85488]
[1778400430619,40.4,80716.99,0.0,-0.99266,1e-05,0.85643]
[1778400438675,40.4,80718.13,0.0,-0.99265,1e-05,0.85784]
[1778400440689,40.4,80721.03,0.0,-0.99261,1e-05,0.86144]
[1778400447738,40.4,80721.43,0.0,-0.99261,1e-05,0.86194]
[1778400453780,40.4,80721.28,0.0,-0.99263,1e-05,0.85965]
[1778400465864,40.4,80721.28,0.0,-0.99263,1e-05,0.85965]
[1778400472913,40.4,80721.46,0.0,-0.99262,1e-05,0.85987]
[1778400477948,40.4,80724.14,0.0,-0.99259,1e-05,0.86321]
[1778400482983,40.4,80726.64,0.0,-0.99256,1e-05,0.86633]
[1778400492050,40.4,80730.63,0.0,-0.99251,1e-05,0.87133]
[1778400493057,40.4,80732.87,0.0,-0.99249,1e-05,0.87414]
[1778400498092,40.4,80732.61,0.0,-0.99249,1e-05,0.87382]
[1778400511184,40.4,80732.98,0.0,-0.9925,1e-05,0.87216]
[1778400522261,40.4,80733.04,0.0,-0.9925,1e-05,0.87223]
[1778400527296,40.4,80733.04,0.0,-0.9925,1e-05,0.87223]
[1778400538373,40.4,80733.05,0.0,-0.9925,1e-05,0.87225]
[1778400543408,40.4,80734.82,0.0,-0.99248,1e-05,0.87447]
[1778400548443,40.4,80734.67,0.0,-0.99248,1e-05,0.87429]
[1778400553478,40.4,80735.55,0.0,-0.99247,1e-05,0.87539]
[1778400563552,40.4,80736.24,0.0,-0.99246,1e-05,0.87626]
[1778400574629,40.4,80736.16,0.0,-0.99248,1e-05,0.87403]
[1778400577650,40.4,80742.58,0.0,-0.9924,1e-05,0.88215]
[1778400579664,40.4,80746.22,0.0,-0.99236,1e-05,0.88678]
[1778400580671,40.4,80750.92,0.0,-0.9923,1e-05,0.89279]
[1778400581678,40.4,80755.83,0.0,-0.99224,1e-05,0.89911]
[1778400586713,40.4,80756.66,0.0,-0.99223,1e-05,0.90018]
[1778400587720,40.4,80760.2,0.0,-0.99218,1e-05,0.90476]
[1778400589734,40.4,80764.8,0.0,-0.99212,1e-05,0.91074]
[1778400591748,40.4,80767.95,0.0,-0.99208,1e-05,0.91485]
[1778400594772,40.4,80771.36,0.0,-0.99204,1e-05,0.91932]
[1778400595778,40.4,80773.67,0.0,-0.99201,1e-05,0.92236]
[1778400598799,40.4,80776.61,0.0,-0.99197,1e-05,0.92624]
[1778400600813,40.4,80781.58,0.0,-0.99191,1e-05,0.93282]
[1778400601820,40.4,80784.3,0.0,-0.99187,1e-05,0.93644]
[1778400602827,40.4,80795.56,0.0,-0.99173,1e-05,0.95156]
[1778400603834,40.4,80803.51,0.0,-0.99162,1e-05,0.96235]
[1778400604841,40.4,80805.58,0.0,-0.99159,1e-05,0.96517]
[1778400606547,40.4,80806.36,0.0,-0.99158,1e-05,0.96624]
[1778400606806,40.4,80806.36,0.0,-0.99158,1e-05,0.96624]
[1778400606855,40.4,80806.98,0.0,-0.99157,1e-05,0.96709]
[1778400608149,40.4,80805.47,0.0,-0.99159,1e-05,0.96502]
[1778400608869,40.4,80801.42,0.0,-0.99165,1e-05,0.9595]
[1778400609876,40.4,80799.22,0.0,-0.99168,1e-05,0.95651]
[1778400610558,40.4,80799.22,0.0,-0.99168,1e-05,0.95651]
[1778400615289,40.4,80798.98,0.0,-0.99168,1e-05,0.95619]
[1778400615307,40.4,80798.98,0.0,-0.99168,1e-05,0.95619]
[1778400617932,40.4,80793.52,0.0,-0.99175,1e-05,0.9488]
[1778400621881,40.4,80793.26,0.0,-0.99176,1e-05,0.94845]
[1778400624559,40.4,80793.63,0.0,-0.99175,1e-05,0.94895]
[1778400626997,40.4,80789.57,0.0,-0.9918,1e-05,0.94349]
[1778400628587,40.4,80789.57,0.0,-0.9918,1e-05,0.94349]
[1778400628807,40.4,80789.57,0.0,-0.9918,1e-05,0.94349]
[1778400634052,40.4,80785.98,0.0,-0.99187,1e-05,0.93645]
[1778400635312,40.4,80785.98,0.0,-0.99187,1e-05,0.93645]
[1778400635357,40.4,80783.99,0.0,-0.9919,1e-05,0.9338]
[1778400636562,40.4,80783.99,0.0,-0.9919,1e-05,0.9338]
[1778400636662,40.4,80781.82,0.0,-0.99192,1e-05,0.93091]
[1778400642025,40.4,80781.6,0.0,-0.99193,1e-05,0.93062]
[1778400642059,40.4,80781.6,0.0,-0.99193,1e-05,0.93062]
[1778400647143,40.4,80782.55,0.0,-0.99192,1e-05,0.93188]
[1778400648736,40.4,80782.55,0.0,-0.99192,1e-05,0.93188]
[1778400650566,40.4,80782.82,0.0,-0.99191,1e-05,0.93224]
[1778400654192,40.4,80786.17,0.0,-0.99187,1e-05,0.9367]
[1778400655483,40.4,80786.17,0.0,-0.99187,1e-05,0.9367]
[1778400655561,40.4,80786.17,0.0,-0.99187,1e-05,0.9367]
[1778400661244,40.4,80786.49,0.0,-0.99186,1e-05,0.93713]
[1778400665563,40.4,80786.33,0.0,-0.99187,1e-05,0.93692]
[1778400666561,40.4,80786.44,0.0,-0.99186,1e-05,0.93706]
[1778400666661,40.4,80786.47,0.0,-0.99186,1e-05,0.9371]
[1778400669299,40.4,80783.06,0.0,-0.99191,1e-05,0.93256]
[1778400670562,40.4,80783.06,0.0,-0.99191,1e-05,0.93256]
[1778400670663,40.4,80780.14,0.0,-0.99195,1e-05,0.92869]
[1778400672285,40.4,80780.13,0.0,-0.99195,1e-05,0.92867]
[1778400672308,40.4,80780.13,0.0,-0.99195,1e-05,0.92867]
[1778400677355,40.4,80780.71,0.0,-0.99194,1e-05,0.92944]
[1778400679001,40.4,80780.85,0.0,-0.99194,1e-05,0.92963]
[1778400680564,40.4,80780.85,0.0,-0.99194,1e-05,0.92963]
[1778400685715,40.4,80782.48,0.0,-0.99192,1e-05,0.93179]
[1778400685808,40.4,80782.48,0.0,-0.99192,1e-05,0.93179]
[1778400692420,40.4,80782.47,0.0,-0.99192,1e-05,0.93178]
[1778400692559,40.4,80782.47,0.0,-0.99192,1e-05,0.93178]
[1778400697495,40.4,80778.35,0.0,-0.99199,1e-05,0.9241]
[1778400698502,40.4,80776.36,0.0,-0.99201,1e-05,0.92148]
[1778400699147,40.4,80776.36,0.0,-0.99201,1e-05,0.92148]
[1778400699308,40.4,80776.36,0.0,-0.99201,1e-05,0.92148]
[1778400701524,40.4,80769.83,0.0,-0.9921,1e-05,0.91291]
[1778400705841,40.4,80769.27,0.0,-0.9921,1e-05,0.91218]
[1778400706558,40.4,80769.27,0.0,-0.9921,1e-05,0.91218]
[1778400712557,40.4,80769.27,0.0,-0.9921,1e-05,0.91218]
[1778400712807,40.4,80769.27,0.0,-0.9921,1e-05,0.91218]
[1778400718643,40.4,80768.47,0.0,-0.99211,1e-05,0.91114]
[1778400719282,40.4,80768.47,0.0,-0.99211,1e-05,0.91114]
[1778400720560,40.4,80768.47,0.0,-0.99211,1e-05,0.91114]
[1778400724560,40.4,80766.87,0.0,-0.99214,1e-05,0.90905]
[1778400729720,40.4,80766.8,0.0,-0.99214,1e-05,0.90896]
[1778400737776,40.4,80766.62,0.0,-0.99214,1e-05,0.90872]
[1778400744825,40.4,80766.4,0.0,-0.99214,1e-05,0.90844]
[1778400752881,40.4,80766.07,0.0,-0.99216,1e-05,0.90582]
[1778400759931,40.4,80766.1,0.0,-0.99216,1e-05,0.90586]
[1778400767987,40.4,80763.79,0.0,-0.99219,1e-05,0.90286]
[1778400775036,40.4,80763.51,0.0,-0.9922,1e-05,0.9025]
[1778400781078,40.4,80763.25,0.0,-0.9922,1e-05,0.90217]
[1778400786113,40.4,80762.71,0.0,-0.99221,1e-05,0.90147]
[1778400796183,40.4,80765.02,0.0,-0.99218,1e-05,0.90446]
[1778400806253,40.4,80765.02,0.0,-0.99218,1e-05,0.90446]
[1778400812295,40.4,80764.89,0.0,-0.9922,1e-05,0.90211]
[1778400816323,40.4,80763.06,0.0,-0.99222,1e-05,0.89974]
[1778400823959,40.4,80761.61,0.0,-0.99224,1e-05,0.89787]
[1778400824057,40.4,80761.61,0.0,-0.99224,1e-05,0.89787]
[1778400824060,40.4,80761.61,0.0,-0.99224,1e-05,0.89787]
[1778400829414,40.4,80762.88,0.0,-0.99222,1e-05,0.89951]
[1778400833043,40.4,80762.88,0.0,-0.99222,1e-05,0.89951]
[1778400833065,40.4,80762.88,0.0,-0.99222,1e-05,0.89951]
[1778400838480,40.4,80762.78,0.0,-0.99222,1e-05,0.89938]
[1778400843516,40.4,80762.48,0.0,-0.99223,1e-05,0.89899]
[1778400845416,40.4,80762.44,0.0,-0.99223,1e-05,0.89894]
[1778400845559,40.4,80762.44,0.0,-0.99223,1e-05,0.89894]
[1778400851161,40.4,80762.11,0.0,-0.99223,1e-05,0.89851]
[1778400851308,40.4,80762.11,0.0,-0.99223,1e-05,0.89851]
[1778400851409,40.4,80762.11,0.0,-0.99223,1e-05,0.89851]
[1778400857614,40.4,80762.11,0.0,-0.99223,1e-05,0.89851]
[1778400861503,40.4,80762.11,0.0,-0.99223,1e-05,0.89851]
[1778400861561,40.4,80762.11,0.0,-0.99223,1e-05,0.89851]
[1778400866677,40.4,80762.0,0.0,-0.99223,1e-05,0.89837]
[1778400876554,40.4,80762.0,0.0,-0.99223,1e-05,0.89837]
[1778400876808,40.4,80762.0,0.0,-0.99223,1e-05,0.89837]
[1778400876909,40.4,80762.88,0.0,-0.99224,1e-05,0.89733]
[1778400877844,40.4,80762.88,0.0,-0.99224,1e-05,0.89733]
[1778400878067,40.4,80762.88,0.0,-0.99224,1e-05,0.89733]
[1778400878143,40.4,80764.57,0.0,-0.99222,1e-05,0.89951]
[1778400883159,40.4,80764.44,0.0,-0.99222,1e-05,0.89934]
[1778400887752,40.4,80764.65,0.0,-0.99222,1e-05,0.89962]
[1778400887810,40.4,80764.65,0.0,-0.99222,1e-05,0.89962]
[1778400889475,40.4,80764.65,0.0,-0.99222,1e-05,0.89962]
[1778400889558,40.4,80764.65,0.0,-0.99222,1e-05,0.89962]
[1778400889576,40.4,80764.65,0.0,-0.99222,1e-05,0.89962]
[1778400891857,40.4,80762.93,0.0,-0.99224,1e-05,0.8974]
[1778400892864,40.4,80761.11,0.0,-0.99226,1e-05,0.89505]
[1778400894511,40.4,80760.86,0.0,-0.99227,1e-05,0.89473]
[1778400894558,40.4,80760.86,0.0,-0.99227,1e-05,0.89473]
[1778400900909,40.4,80760.89,0.0,-0.99227,1e-05,0.89477]
[1778400901063,40.4,80760.89,0.0,-0.99227,1e-05,0.89477]
[1778400901140,40.4,80760.85,0.0,-0.99227,1e-05,0.89472]
[1778400901898,40.4,80760.85,0.0,-0.99227,1e-05,0.89472]
[1778400902062,40.4,80760.85,0.0,-0.99227,1e-05,0.89472]
[1778400907969,40.4,80759.8,0.0,-0.99228,1e-05,0.89337]
[1778400913004,40.4,80759.69,0.0,-0.99228,1e-05,0.89323]
[1778400917549,40.4,80759.75,0.0,-0.99228,1e-05,0.8933]
[1778400917560,40.4,80759.75,0.0,-0.99228,1e-05,0.8933]
[1778400922064,40.4,80759.84,0.0,-0.99228,1e-05,0.89342]
[1778400922142,40.4,80759.87,0.0,-0.99228,1e-05,0.89346]
[1778400922310,40.4,80759.87,0.0,-0.99228,1e-05,0.89346]
[1778400922409,40.4,80759.87,0.0,-0.99228,1e-05,0.89346]
[1778400928109,40.4,80759.81,0.0,-0.99228,1e-05,0.89338]
[1778400929235,40.4,80759.81,0.0,-0.99228,1e-05,0.89338]
[1778400929310,40.4,80759.65,0.0,-0.99228,1e-05,0.89318]
[1778400938179,40.4,80759.56,0.0,-0.9923,1e-05,0.89089]
[1778400943214,40.4,80759.54,0.0,-0.9923,1e-05,0.89087]
[1778400946005,40.4,80759.62,0.0,-0.9923,1e-05,0.89097]
[1778400946058,40.4,80759.62,0.0,-0.9923,1e-05,0.89097]
[1778400946235,40.4,80759.7,0.0,-0.9923,1e-05,0.89107]
[1778400946812,40.4,80759.7,0.0,-0.9923,1e-05,0.89107]
[1778400947066,40.4,80759.7,0.0,-0.9923,1e-05,0.89107]
[1778400957937,40.4,80759.12,0.0,-0.99231,1e-05,0.89033]
[1778400958064,40.4,80759.12,0.0,-0.99231,1e-05,0.89033]
[1778400958095,40.4,80759.01,0.0,-0.99231,1e-05,0.89019]
[1778400958319,40.4,80754.61,0.0,-0.99236,1e-05,0.88457]
[1778400959360,40.4,80754.61,0.0,-0.99236,1e-05,0.88457]
[1778400959467,40.4,80754.61,0.0,-0.99236,1e-05,0.88457]
[1778400959567,40.4,80752.41,0.0,-0.99239,1e-05,0.88177]
[1778400960826,40.4,80752.41,0.0,-0.99239,1e-05,0.88177]
[1778400961065,40.4,80752.41,0.0,-0.99239,1e-05,0.88177]
[1778400961164,40.4,80758.91,0.0,-0.99231,1e-05,0.89006]
[1778400961340,40.4,80757.36,0.0,-0.99233,1e-05,0.88808]
[1778400964361,40.4,80755.43,0.0,-0.99235,1e-05,0.88561]
[1778400970215,40.4,80755.49,0.0,-0.99235,1e-05,0.88569]
[1778400970312,40.4,80755.46,0.0,-0.99235,1e-05,0.88565]
[1778400970404,40.4,80754.6,0.0,-0.99236,1e-05,0.88455]
[1778400971488,40.4,80754.6,0.0,-0.99236,1e-05,0.88455]
[1778400971560,40.4,80754.6,0.0,-0.99236,1e-05,0.88455]
[1778400973425,40.4,80752.02,0.0,-0.99239,1e-05,0.88127]
[1778400976446,40.4,80746.49,0.0,-0.99246,1e-05,0.87427]
[1778400977309,40.4,80746.49,0.0,-0.99246,1e-05,0.87427]
[1778400983274,40.4,80745.39,0.0,-0.99248,1e-05,0.87288]
[1778400983910,40.4,80751.23,0.0,-0.9924,1e-05,0.88027]
[1778400984560,40.4,80751.23,0.0,-0.9924,1e-05,0.88027]
[1778400984603,40.4,80751.23,0.0,-0.9924,1e-05,0.88027]
[1778400984811,40.4,80751.23,0.0,-0.9924,1e-05,0.88027]
[1778400984817,40.4,80753.51,0.0,-0.99238,1e-05,0.88317]
[1778400991217,40.4,80755.74,0.0,-0.99235,1e-05,0.88601]
[1778400991312,40.4,80755.81,0.0,-0.99235,1e-05,0.8861]
[1778400992561,40.4,80769.92,0.0,-0.99219,1e-05,0.90207]
[1778400993568,40.4,80788.3,0.0,-0.99195,1e-05,0.92614]
[1778400994575,40.4,80789.56,0.0,-0.99194,1e-05,0.92781]
[1778400996984,40.4,80788.98,0.0,-0.99194,1e-05,0.92704]
[1778400997060,40.4,80788.98,0.0,-0.99194,1e-05,0.92704]
[1778400998293,40.4,80789.0,0.0,-0.99194,1e-05,0.92707]
[1778400998312,40.4,80789.07,0.0,-0.99194,1e-05,0.92716]
[1778400999610,40.4,80788.76,0.0,-0.99195,1e-05,0.92675]
[1778401005652,40.4,80790.04,0.0,-0.99193,1e-05,0.92845]
[1778401009902,40.4,80789.56,0.0,-0.99194,1e-05,0.92781]
[1778401010061,40.4,80789.56,0.0,-0.99194,1e-05,0.92781]
[1778401016729,40.4,80789.35,0.0,-0.99194,1e-05,0.92753]
[1778401021764,40.4,80789.21,0.0,-0.99194,1e-05,0.92735]
[1778401024143,40.4,80787.42,0.0,-0.99196,1e-05,0.92498]
[1778401024314,40.4,80787.42,0.0,-0.99196,1e-05,0.92498]
[1778401025386,40.4,80785.23,0.0,-0.99199,1e-05,0.92208]
[1778401025558,40.4,80785.23,0.0,-0.99199,1e-05,0.92208]
[1778401025794,40.4,80785.2,0.0,-0.99199,1e-05,0.92204]
[1778401030829,40.4,80785.13,0.0,-0.99199,1e-05,0.92195]
[1778401036871,40.4,80784.57,0.0,-0.992,1e-05,0.92121]
[1778401038136,40.4,80784.57,0.0,-0.992,1e-05,0.92121]
[1778401038311,40.4,80784.57,0.0,-0.992,1e-05,0.92121]
[1778401043308,40.4,80784.96,0.0,-0.992,1e-05,0.92173]
[1778401043562,40.4,80784.29,0.0,-0.99201,1e-05,0.92084]
[1778401043595,40.4,80784.29,0.0,-0.99201,1e-05,0.92084]
[1778401043812,40.4,80784.29,0.0,-0.99201,1e-05,0.92084]
[1778401043920,40.4,80782.05,0.0,-0.99203,1e-05,0.9179]
[1778401051976,40.4,80781.27,0.0,-0.99206,1e-05,0.91466]
[1778401054997,40.4,80778.15,0.0,-0.9921,1e-05,0.91058]
[1778401055390,40.4,80778.15,0.0,-0.9921,1e-05,0.91058]
[1778401055559,40.4,80778.15,0.0,-0.9921,1e-05,0.91058]
[1778401057202,40.4,80777.87,0.0,-0.99211,1e-05,0.91022]
[1778401057308,40.4,80777.87,0.0,-0.99211,1e-05,0.91022]
[1778401057303,40.4,80777.54,0.0,-0.99211,1e-05,0.90978]
[1778401059592,40.4,80776.66,0.0,-0.99212,1e-05,0.90864]
[1778401059815,40.4,80776.66,0.0,-0.99212,1e-05,0.90864]
[1778401061640,40.4,80778.13,0.0,-0.9921,1e-05,0.91055]
[1778401061810,40.4,80778.13,0.0,-0.9921,1e-05,0.91055]
[1778401062048,40.4,80781.26,0.0,-0.99206,1e-05,0.91465]
[1778401062942,40.4,80781.26,0.0,-0.99206,1e-05,0.91465]
[1778401063061,40.4,80781.26,0.0,-0.99206,1e-05,0.91465]
[1778401063162,40.4,80784.86,0.0,-0.99202,1e-05,0.91938]
[1778401071111,40.4,80783.8,0.0,-0.99203,1e-05,0.91798]
[1778401072284,40.4,80783.8,0.0,-0.99203,1e-05,0.91798]
[1778401072308,40.4,80783.8,0.0,-0.99203,1e-05,0.91798]
[1778401078160,40.4,80783.32,0.0,-0.99204,1e-05,0.91735]
[1778401081671,40.4,80782.61,0.0,-0.99205,1e-05,0.91642]
[1778401081812,40.4,80782.61,0.0,-0.99205,1e-05,0.91642]
[1778401083143,40.4,80782.08,0.0,-0.99205,1e-05,0.91572]
[1778401083310,40.4,80782.08,0.0,-0.99205,1e-05,0.91572]
[1778401083195,40.4,80782.01,0.0,-0.99205,1e-05,0.91563]
[1778401088230,40.4,80782.04,0.0,-0.99205,1e-05,0.91567]
[1778401090094,40.4,80781.76,0.0,-0.99206,1e-05,0.91531]
[1778401090314,40.4,80781.76,0.0,-0.99206,1e-05,0.91531]
[1778401096286,40.4,80782.36,0.0,-0.99205,1e-05,0.91609]
[1778401097247,40.4,80782.36,0.0,-0.99205,1e-05,0.91609]
[1778401097309,40.4,80782.36,0.0,-0.99205,1e-05,0.91609]
[1778401098652,40.4,80783.37,0.0,-0.99204,1e-05,0.91742]
[1778401098811,40.4,80783.37,0.0,-0.99204,1e-05,0.91742]
[1778401099307,40.4,80783.29,0.0,-0.99204,1e-05,0.91731]
[1778401106358,40.4,80783.3,0.0,-0.99204,1e-05,0.91733]
[1778401111393,40.4,80782.57,0.0,-0.99206,1e-05,0.91416]
[1778401115110,40.4,80782.35,0.0,-0.99207,1e-05,0.91387]
[1778401115311,40.4,80782.35,0.0,-0.99207,1e-05,0.91387]
[1778401122470,40.4,80782.27,0.0,-0.99207,1e-05,0.91376]
[1778401127505,40.4,80782.28,0.0,-0.99207,1e-05,0.91378]
[1778401132541,40.4,80782.28,0.0,-0.99207,1e-05,0.91378]
[1778401135162,40.4,80782.28,0.0,-0.99207,1e-05,0.91378]
[1778401135314,40.4,80782.28,0.0,-0.99207,1e-05,0.91378]
[1778401136647,40.4,80782.28,0.0,-0.99207,1e-05,0.91378]
[1778401136811,40.4,80782.28,0.0,-0.99207,1e-05,0.91378]
[1778401136911,40.4,80782.28,0.0,-0.99207,1e-05,0.91378]
[1778401142615,40.4,80782.69,0.0,-0.99206,1e-05,0.91431]
[1778401148658,40.4,80782.62,0.0,-0.99206,1e-05,0.91422]
[1778401154351,40.4,80782.58,0.0,-0.99206,1e-05,0.91417]
[1778401154558,40.4,80782.23,0.0,-0.99207,1e-05,0.91371]
[1778401163764,40.4,80782.23,0.0,-0.99207,1e-05,0.91371]
[1778401165779,40.4,80777.28,0.0,-0.99213,1e-05,0.90725]
[1778401166785,40.4,80771.26,0.0,-0.99221,1e-05,0.89943]
[1778401168799,40.4,80768.47,0.0,-0.99224,1e-05,0.89583]
[1778401169775,40.4,80768.47,0.0,-0.99224,1e-05,0.89583]
[1778401169809,40.4,80768.47,0.0,-0.99224,1e-05,0.89583]
[1778401171536,40.4,80768.15,0.0,-0.99225,1e-05,0.89542]
[1778401171560,40.4,80768.15,0.0,-0.99225,1e-05,0.89542]
[1778401172309,40.4,80768.15,0.0,-0.99225,1e-05,0.89542]
[1778401172409,40.4,80768.15,0.0,-0.99227,1e-05,0.89324]
[1778401177862,40.4,80769.09,0.0,-0.99225,1e-05,0.89445]
[1778401185918,40.4,80769.23,0.0,-0.99225,1e-05,0.89463]
[1778401188037,40.4,80769.06,0.0,-0.99225,1e-05,0.89442]
[1778401188059,40.4,80769.06,0.0,-0.99225,1e-05,0.89442]
[1778401189584,40.4,80768.95,0.0,-0.99226,1e-05,0.89427]
[1778401189808,40.4,80768.95,0.0,-0.99226,1e-05,0.89427]
[1778401189946,40.4,80768.96,0.0,-0.99226,1e-05,0.89429]
[1778401199009,40.4,80769.3,0.0,-0.99225,1e-05,0.89472]
[1778401201966,40.4,80769.44,0.0,-0.99225,1e-05,0.89491]
[1778401202075,40.4,80769.44,0.0,-0.99225,1e-05,0.89491]
[1778401208057,40.4,80769.44,0.0,-0.99225,1e-05,0.89491]
[1778401208310,40.4,80769.44,0.0,-0.99225,1e-05,0.89491]
[1778401208410,40.4,80774.74,0.0,-0.99218,1e-05,0.90175]
[1778401209080,40.4,80782.19,0.0,-0.99209,1e-05,0.91145]
[1778401210076,40.4,80782.19,0.0,-0.99209,1e-05,0.91145]
[1778401210311,40.4,80782.19,0.0,-0.99209,1e-05,0.91145]
[1778401210412,40.4,80781.52,0.0,-0.9921,1e-05,0.91058]
[1778401216130,40.4,80782.1,0.0,-0.99209,1e-05,0.91134]
[1778401222172,40.4,80781.87,0.0,-0.99209,1e-05,0.91103]
[1778401223394,40.4,80781.87,0.0,-0.99209,1e-05,0.91103]
[1778401223558,40.4,80781.87,0.0,-0.99209,1e-05,0.91103]
[1778401231235,40.4,80781.7,0.0,-0.99211,1e-05,0.90861]
[1778401236270,40.4,80782.56,0.0,-0.9921,1e-05,0.90973]
[1778401237918,40.4,80782.56,0.0,-0.9921,1e-05,0.90973]
[1778401238059,40.4,80782.56,0.0,-0.9921,1e-05,0.90973]
[1778401239287,40.4,80782.59,0.0,-0.9921,1e-05,0.90977]
[1778401239310,40.4,80782.59,0.0,-0.9921,1e-05,0.90977]
[1778401239388,40.4,80782.46,0.0,-0.9921,1e-05,0.9096]
[1778401245333,40.4,80782.52,0.0,-0.9921,1e-05,0.90968]
[1778401250368,40.4,80782.45,0.0,-0.9921,1e-05,0.90959]
[1778401256410,40.4,80782.38,0.0,-0.9921,1e-05,0.9095]
[1778401261767,40.4,80782.38,0.0,-0.9921,1e-05,0.9095]
[1778401261810,40.4,80782.38,0.0,-0.9921,1e-05,0.9095]
[1778401267488,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401277558,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401287270,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401287309,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401287823,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401288058,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401288159,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401293220,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401293309,40.4,80782.23,0.0,-0.99211,1e-05,0.9093]
[1778401293670,40.4,80786.69,0.0,-0.99207,1e-05,0.91293]
[1778401298705,40.4,80788.11,0.0,-0.99205,1e-05,0.91479]
[1778401303740,40.4,80788.01,0.0,-0.99205,1e-05,0.91466]
[1778401305969,40.4,80788.05,0.0,-0.99205,1e-05,0.91471]
[1778401306067,40.4,80788.05,0.0,-0.99205,1e-05,0.91471]
[1778401309693,40.4,80787.94,0.0,-0.99205,1e-05,0.91456]
[1778401309811,40.4,80787.94,0.0,-0.99205,1e-05,0.91456]
[1778401309910,40.4,80787.94,0.0,-0.99205,1e-05,0.91456]
[1778401318845,40.4,80788.25,0.0,-0.99205,1e-05,0.91497]
[1778401324888,40.4,80788.61,0.0,-0.99204,1e-05,0.91544]
[1778401326401,40.4,80788.61,0.0,-0.99204,1e-05,0.91544]
[1778401326558,40.4,80788.61,0.0,-0.99204,1e-05,0.91544]
[1778401326552,40.4,80791.76,0.0,-0.992,1e-05,0.91959]
[1778401331937,40.4,80792.65,0.0,-0.99199,1e-05,0.92076]
[1778401336972,40.4,80792.9,0.0,-0.99199,1e-05,0.92109]
[1778401337742,40.4,80792.9,0.0,-0.99199,1e-05,0.92109]
[1778401337810,40.4,80792.9,0.0,-0.99199,1e-05,0.92109]
[1778401338066,40.4,80792.9,0.0,-0.99199,1e-05,0.92109]
[1778401338310,40.4,80792.9,0.0,-0.99199,1e-05,0.92109]
[1778401338396,40.4,80792.86,0.0,-0.99199,1e-05,0.92104]
[1778401346035,40.4,80793.7,0.0,-0.99198,1e-05,0.92215]
[1778401352884,40.4,80793.71,0.0,-0.99198,1e-05,0.92216]
[1778401353061,40.4,80793.71,0.0,-0.99198,1e-05,0.92216]
[1778401358119,40.4,80794.8,0.0,-0.99198,1e-05,0.92137]
[1778401363154,40.4,80794.9,0.0,-0.99198,1e-05,0.92151]
[1778401369196,40.4,80795.05,0.0,-0.99198,1e-05,0.9217]
[1778401372605,40.4,80794.86,0.0,-0.99198,1e-05,0.92145]
[1778401372654,40.4,80794.86,0.0,-0.99198,1e-05,0.92145]
[1778401372813,40.4,80794.86,0.0,-0.99198,1e-05,0.92145]
[1778401374082,40.4,80794.86,0.0,-0.99198,1e-05,0.92145]
[1778401374310,40.4,80794.86,0.0,-0.99198,1e-05,0.92145]
[1778401381280,40.4,80797.25,0.0,-0.99195,1e-05,0.92461]
[1778401381939,40.4,80797.25,0.0,-0.99195,1e-05,0.92461]
[1778401382059,40.4,80797.25,0.0,-0.99195,1e-05,0.92461]
[1778401383672,40.4,80799.25,0.0,-0.99192,1e-05,0.92727]
[1778401383811,40.4,80799.38,0.0,-0.99192,1e-05,0.92744]
[1778401384301,40.4,80799.48,0.0,-0.99192,1e-05,0.92757]
[1778401392358,40.4,80800.77,0.0,-0.9919,1e-05,0.92928]
[1778401398400,40.4,80800.81,0.0,-0.9919,1e-05,0.92934]
[1778401401421,40.4,80804.3,0.0,-0.99186,1e-05,0.93399]
[1778401402619,40.4,80804.3,0.0,-0.99186,1e-05,0.93399]
[1778401402810,40.4,80805.74,0.0,-0.99184,1e-05,0.93591]
[1778401409477,40.4,80807.28,0.0,-0.99182,1e-05,0.93797]
[1778401409913,40.4,80807.28,0.0,-0.99182,1e-05,0.93797]
[1778401410064,40.4,80807.28,0.0,-0.99182,1e-05,0.93797]
[1778401411092,40.4,80807.21,0.0,-0.99182,1e-05,0.93788]
[1778401411310,40.4,80807.21,0.0,-0.99182,1e-05,0.93788]
[1778401411410,40.4,80807.21,0.0,-0.99184,1e-05,0.93563]
[1778401416526,40.4,80809.16,0.0,-0.99181,1e-05,0.93824]
[1778401421561,40.4,80809.78,0.0,-0.9918,1e-05,0.93907]
[1778401422608,40.4,80809.78,0.0,-0.9918,1e-05,0.93907]
[1778401422810,40.4,80809.81,0.0,-0.9918,1e-05,0.93911]
[1778401428610,40.4,80808.01,0.0,-0.99183,1e-05,0.9367]
[1778401434652,40.4,80807.9,0.0,-0.99183,1e-05,0.93655]
[1778401436669,40.4,80812.11,0.0,-0.99177,1e-05,0.9422]
[1778401437676,40.4,80815.52,0.0,-0.99173,1e-05,0.9468]
[1778401438018,40.4,80815.52,0.0,-0.99173,1e-05,0.9468]
[1778401438059,40.4,80815.52,0.0,-0.99173,1e-05,0.9468]
[1778401443166,40.4,80814.29,0.0,-0.99175,1e-05,0.94514]
[1778401443310,40.4,80814.29,0.0,-0.99175,1e-05,0.94514]
[1778401443718,40.4,80816.16,0.0,-0.99172,1e-05,0.94766]
[1778401444514,40.4,80816.16,0.0,-0.99172,1e-05,0.94766]
[1778401444557,40.4,80816.16,0.0,-0.99172,1e-05,0.94766]
[1778401452781,40.4,80815.82,0.0,-0.99172,1e-05,0.9472]
[1778401458823,40.4,80816.09,0.0,-0.99172,1e-05,0.94757]
[1778401461862,40.4,80816.09,0.0,-0.99172,1e-05,0.94757]
[1778401465628,40.4,80816.19,0.0,-0.99172,1e-05,0.9477]
[1778401465730,40.4,80816.19,0.0,-0.99172,1e-05,0.9477]
[1778401465812,40.4,80816.19,0.0,-0.99172,1e-05,0.9477]
[1778401470908,40.4,80818.09,0.0,-0.99169,1e-05,0.95027]
[1778401471915,40.4,80818.83,0.0,-0.9917,1e-05,0.949]
[1778401473929,40.4,80821.31,0.0,-0.99167,1e-05,0.95236]
[1778401479971,40.4,80821.96,0.0,-0.99166,1e-05,0.95324]
[1778401485008,40.4,80821.53,0.0,-0.99167,1e-05,0.95266]
[1778401486013,40.4,80818.05,0.0,-0.99171,1e-05,0.94794]
[1778401491048,40.4,80816.29,0.0,-0.99174,1e-05,0.94556]
[1778401499104,40.4,80817.13,0.0,-0.99173,1e-05,0.9467]
[1778401502125,40.4,80819.93,0.0,-0.99169,1e-05,0.95049]
[1778401507160,40.4,80820.63,0.0,-0.99168,1e-05,0.95144]
[1778401512195,40.4,80820.37,0.0,-0.99168,1e-05,0.95108]
[1778401520251,40.4,80822.5,0.0,-0.99165,1e-05,0.95398]
[1778401525287,40.4,80833.0,0.0,-0.99151,1e-05,0.96834]
[1778401526293,40.4,80833.93,0.0,-0.9915,1e-05,0.96962]
[1778401527300,40.4,80837.76,0.0,-0.99145,1e-05,0.97491]
[1778401531328,40.4,80841.65,0.0,-0.99141,1e-05,0.97797]
[1778401533342,40.4,80849.09,0.0,-0.99131,1e-05,0.98834]
[1778401534244,40.4,80849.09,0.0,-0.99131,1e-05,0.98834]
[1778401534349,40.4,80853.28,0.0,-0.99125,1e-05,0.99422]
[1778401535357,40.4,80861.41,0.0,-0.99114,1e-05,1.00571]
[1778401536311,40.4,80861.41,0.0,-0.99114,1e-05,1.00571]
[1778401536364,40.4,80865.78,0.0,-0.99108,1e-05,1.01193]
[1778401537371,40.4,80870.32,0.0,-0.99101,1e-05,1.01843]
[1778401539385,40.4,80874.35,0.0,-0.99095,1e-05,1.02422]
[1778401540392,40.4,80884.58,0.0,-0.9908,1e-05,1.03905]
[1778401541399,40.4,80890.08,0.0,-0.99072,1e-05,1.04709]
[1778401545430,40.4,80876.45,0.0,-0.99092,1e-05,1.02725]
[1778401546795,40.4,80872.95,0.0,-0.99097,1e-05,1.0222]
[1778401547238,40.4,80872.95,0.0,-0.99097,1e-05,1.0222]
[1778401549459,40.4,80875.81,0.0,-0.99093,1e-05,1.02633]
[1778401551795,40.4,80873.75,0.0,-0.99096,1e-05,1.02336]
[1778401551811,40.4,80873.75,0.0,-0.99096,1e-05,1.02336]
[1778401551840,40.4,80872.09,0.0,-0.99099,1e-05,1.02097]
[1778401552557,40.4,80872.09,0.0,-0.99099,1e-05,1.02097]
[1778401552755,40.4,80872.09,0.0,-0.99099,1e-05,1.02097]
[1778401553487,40.4,80867.9,0.0,-0.99105,1e-05,1.01496]
[1778401558522,40.4,80867.63,0.0,-0.99105,1e-05,1.01457]
[1778401563613,40.4,80869.18,0.0,-0.99103,1e-05,1.01679]
[1778401563977,40.4,80869.32,0.0,-0.99103,1e-05,1.01699]
[1778401564061,40.4,80869.32,0.0,-0.99103,1e-05,1.01699]
[1778401564564,40.4,80871.0,0.0,-0.991,1e-05,1.0194]
[1778401565102,40.4,80871.0,0.0,-0.991,1e-05,1.0194]
[1778401565310,40.4,80871.0,0.0,-0.991,1e-05,1.0194]
[1778401565572,40.4,80875.38,0.0,-0.99094,1e-05,1.02571]
[1778401569600,40.4,80872.0,0.0,-0.99099,1e-05,1.02084]
[1778401570607,40.4,80867.87,0.0,-0.99105,1e-05,1.01492]
[1778401571970,40.4,80866.04,0.0,-0.99107,1e-05,1.0123]
[1778401572064,40.4,80866.04,0.0,-0.99107,1e-05,1.0123]
[1778401572396,40.4,80866.04,0.0,-0.99107,1e-05,1.0123]
[1778401572560,40.4,80866.04,0.0,-0.99107,1e-05,1.0123]
[1778401572621,40.4,80864.77,0.0,-0.99109,1e-05,1.01049]
[1778401573628,40.4,80860.77,0.0,-0.99115,1e-05,1.0048]
[1778401575642,40.4,80858.01,0.0,-0.99119,1e-05,1.00089]
[1778401576201,40.4,80858.01,0.0,-0.99119,1e-05,1.00089]
[1778401576310,40.4,80858.01,0.0,-0.99119,1e-05,1.00089]
[1778401576649,40.4,80857.98,0.0,-0.99119,1e-05,1.00085]
[1778401584513,40.4,80857.98,0.0,-0.99119,1e-05,1.00085]
[1778401584566,40.4,80857.98,0.0,-0.99119,1e-05,1.00085]
[1778401586719,40.4,80860.29,0.0,-0.99115,1e-05,1.00412]
[1778401592761,40.4,80860.73,0.0,-0.99117,1e-05,1.00237]
[1778401593768,40.4,80864.43,0.0,-0.99112,1e-05,1.00763]
[1778401594392,40.4,80864.43,0.0,-0.99112,1e-05,1.00763]
[1778401594561,40.4,80864.43,0.0,-0.99112,1e-05,1.00763]
[1778401594877,40.4,80864.43,0.0,-0.99112,1e-05,1.00763]
[1778401594775,40.4,80865.18,0.0,-0.99111,1e-05,1.00869]
[1778401595059,40.4,80865.18,0.0,-0.99111,1e-05,1.00869]
[1778401600817,40.4,80867.05,0.0,-0.99108,1e-05,1.01136]
[1778401604497,40.4,80867.75,0.0,-0.99107,1e-05,1.01236]
[1778401604561,40.4,80867.75,0.0,-0.99107,1e-05,1.01236]
[1778401604728,40.4,80867.75,0.0,-0.99107,1e-05,1.01236]
[1778401604811,40.4,80867.75,0.0,-0.99107,1e-05,1.01236]
[1778401604822,40.4,80867.75,0.0,-0.99107,1e-05,1.01236]
[1778401612901,40.4,80867.43,0.0,-0.99107,1e-05,1.0119]
[1778401615123,40.4,80867.17,0.0,-0.99108,1e-05,1.01153]
[1778401615312,40.4,80867.17,0.0,-0.99108,1e-05,1.01153]
[1778401615787,40.4,80867.17,0.0,-0.99108,1e-05,1.01153]
[1778401615810,40.4,80867.17,0.0,-0.99108,1e-05,1.01153]
[1778401615922,40.4,80865.71,0.0,-0.9911,1e-05,1.00945]
[1778401621901,40.4,80864.27,0.0,-0.99112,1e-05,1.0074]
[1778401622062,40.4,80862.44,0.0,-0.99114,1e-05,1.0048]
[1778401622167,40.4,80862.44,0.0,-0.99114,1e-05,1.0048]
[1778401622315,40.4,80862.44,0.0,-0.99114,1e-05,1.0048]
[1778401622334,40.4,80859.7,0.0,-0.99118,1e-05,1.00092]
[1778401628008,40.4,80861.09,0.0,-0.99116,1e-05,1.00288]
[1778401636781,40.4,80861.02,0.0,-0.99116,1e-05,1.00279]
[1778401636809,40.4,80861.02,0.0,-0.99116,1e-05,1.00279]
[1778401636893,40.4,80861.02,0.0,-0.99116,1e-05,1.00279]
[1778401636947,40.4,80861.02,0.0,-0.99116,1e-05,1.00279]
[1778401637064,40.4,80861.02,0.0,-0.99116,1e-05,1.00279]
[1778401643113,40.4,80861.62,0.0,-0.99116,1e-05,1.00364]
[1778401648148,40.4,80860.5,0.0,-0.99117,1e-05,1.00205]
[1778401649305,40.4,80860.5,0.0,-0.99117,1e-05,1.00205]
[1778401649561,40.4,80860.5,0.0,-0.99117,1e-05,1.00205]
[1778401649640,40.4,80860.5,0.0,-0.99117,1e-05,1.00205]
[1778401649811,40.4,80860.5,0.0,-0.99117,1e-05,1.00205]
[1778401649911,40.4,80860.47,0.0,-0.99117,1e-05,1.00201]
[1778401657211,40.4,80860.6,0.0,-0.99119,1e-05,0.99982]
[1778401664777,40.4,80860.6,0.0,-0.99119,1e-05,0.99982]
[1778401664815,40.4,80860.6,0.0,-0.99119,1e-05,0.99982]
[1778401664886,40.4,80860.6,0.0,-0.99119,1e-05,0.99982]
[1778401664875,40.4,80860.53,0.0,-0.99119,1e-05,0.99972]
[1778401665072,40.4,80860.53,0.0,-0.99119,1e-05,0.99972]
[1778401672317,40.4,80860.38,0.0,-0.99119,1e-05,0.99951]
[1778401682386,40.4,80860.68,0.0,-0.99119,1e-05,0.99994]
[1778401686377,40.4,80861.01,0.0,-0.99118,1e-05,1.0004]
[1778401686559,40.4,80861.01,0.0,-0.99118,1e-05,1.0004]
[1778401686839,40.4,80861.01,0.0,-0.99118,1e-05,1.0004]
[1778401686888,40.4,80861.92,0.0,-0.99117,1e-05,1.00169]
[1778401687060,40.4,80861.92,0.0,-0.99117,1e-05,1.00169]
[1778401693463,40.4,80863.01,0.0,-0.99116,1e-05,1.00324]
[1778401701520,40.4,80866.58,0.0,-0.99111,1e-05,1.00831]
[1778401702527,40.4,80871.42,0.0,-0.99104,1e-05,1.01522]
[1778401703099,40.4,80871.42,0.0,-0.99104,1e-05,1.01522]
[1778401703309,40.4,80871.42,0.0,-0.99104,1e-05,1.01522]
[1778401703742,40.4,80871.42,0.0,-0.99104,1e-05,1.01522]
[1778401703809,40.4,80871.42,0.0,-0.99104,1e-05,1.01522]
[1778401703905,40.4,80871.49,0.0,-0.99104,1e-05,1.01532]
[1778401707562,40.4,80875.92,0.0,-0.99097,1e-05,1.02167]
[1778401709041,40.4,80877.68,0.0,-0.99095,1e-05,1.02421]
[1778401709064,40.4,80877.68,0.0,-0.99095,1e-05,1.02421]
[1778401709460,40.4,80877.68,0.0,-0.99095,1e-05,1.02421]
[1778401709562,40.4,80877.68,0.0,-0.99095,1e-05,1.02421]
[1778401709576,40.4,80877.82,0.0,-0.99094,1e-05,1.02441]
[1778401714612,40.4,80877.6,0.0,-0.99097,1e-05,1.02169]
[1778401719385,40.4,80876.09,0.0,-0.99099,1e-05,1.01952]
[1778401719559,40.4,80876.09,0.0,-0.99099,1e-05,1.01952]
[1778401719725,40.4,80876.09,0.0,-0.99099,1e-05,1.01952]
[1778401719812,40.4,80876.09,0.0,-0.99099,1e-05,1.01952]
[1778401719826,40.4,80876.09,0.0,-0.99099,1e-05,1.01952]
[1778401725689,40.4,80873.63,0.0,-0.99103,1e-05,1.01599]
[1778401727707,40.4,80868.68,0.0,-0.9911,1e-05,1.00892]
[1778401728132,40.4,80868.68,0.0,-0.9911,1e-05,1.00892]
[1778401728309,40.4,80868.68,0.0,-0.9911,1e-05,1.00892]
[1778401728930,40.4,80868.68,0.0,-0.9911,1e-05,1.00892]
[1778401729031,40.4,80866.3,0.0,-0.99113,1e-05,1.00553]
[1778401729062,40.4,80866.3,0.0,-0.99113,1e-05,1.00553]
[1778401732742,40.4,80862.65,0.0,-0.99118,1e-05,1.00036]
[1778401737777,40.4,80862.5,0.0,-0.99118,1e-05,1.00014]
[1778401741042,40.4,80862.72,0.0,-0.99118,1e-05,1.00045]
[1778401741062,40.4,80862.69,0.0,-0.99118,1e-05,1.00041]
[1778401741511,40.4,80862.69,0.0,-0.99118,1e-05,1.00041]
[1778401741562,40.4,80862.69,0.0,-0.99118,1e-05,1.00041]
[1778401741805,40.4,80862.62,0.0,-0.99118,1e-05,1.00031]
[1778401749861,40.4,80862.44,0.0,-0.99118,1e-05,1.00006]
[1778401753889,40.4,80860.0,0.0,-0.99122,1e-05,0.99661]
[1778401754709,40.4,80860.0,0.0,-0.99122,1e-05,0.99661]
[1778401754809,40.4,80860.0,0.0,-0.99122,1e-05,0.99661]
[1778401754896,40.4,80859.47,0.0,-0.99123,1e-05,0.99586]
[1778401755190,40.4,80859.47,0.0,-0.99123,1e-05,0.99586]
[1778401755309,40.4,80859.47,0.0,-0.99123,1e-05,0.99586]
[1778401761945,40.4,80859.43,0.0,-0.99123,1e-05,0.99581]
[1778401765517,40.4,80861.57,0.0,-0.9912,1e-05,0.99883]
[1778401765561,40.4,80861.57,0.0,-0.9912,1e-05,0.99883]
[1778401766026,40.4,80861.57,0.0,-0.9912,1e-05,0.99883]
[1778401766062,40.4,80861.57,0.0,-0.9912,1e-05,0.99883]
[1778401766071,40.4,80861.54,0.0,-0.9912,1e-05,0.99879]
[1778401777050,40.4,80861.57,0.0,-0.99122,1e-05,0.99646]
[1778401779098,40.4,80861.57,0.0,-0.99122,1e-05,0.99646]
[1778401779309,40.4,80861.57,0.0,-0.99122,1e-05,0.99646]
[1778401779754,40.4,80861.57,0.0,-0.99122,1e-05,0.99646]
[1778401779811,40.4,80861.57,0.0,-0.99122,1e-05,0.99646]
[1778401779912,40.4,80861.57,0.0,-0.99122,1e-05,0.99646]
[1778401782308,40.4,80861.57,0.0,-0.99122,1e-05,0.99646]
[1778401783092,40.4,80861.65,0.0,-0.99122,1e-05,0.99658]
[1778401788127,40.4,80861.75,0.0,-0.99121,1e-05,0.99672]
[1778401792388,40.4,80861.9,0.0,-0.99121,1e-05,0.99693]
[1778401792558,40.4,80861.9,0.0,-0.99121,1e-05,0.99693]
[1778401808128,40.4,80862.88,0.0,-0.9912,1e-05,0.99831]
[1778401808314,40.4,80862.88,0.0,-0.9912,1e-05,0.99831]
[1778401808516,40.4,80862.88,0.0,-0.9912,1e-05,0.99831]
[1778401808560,40.4,80862.88,0.0,-0.9912,1e-05,0.99831]
[1778401808613,40.4,80862.8,0.0,-0.9912,1e-05,0.9982]
[1778401813555,40.4,80864.81,0.0,-0.99117,1e-05,1.00104]
[1778401813796,40.4,80864.81,0.0,-0.99117,1e-05,1.00104]
[1778401813813,40.4,80864.81,0.0,-0.99117,1e-05,1.00104]
[1778401813912,40.4,80865.84,0.0,-0.99116,1e-05,1.0025]
[1778401818917,40.4,80866.83,0.0,-0.99114,1e-05,1.00391]
[1778401819345,40.4,80885.78,0.0,-0.99087,1e-05,1.0311]
[1778401820356,40.4,80889.28,0.0,-0.99082,1e-05,1.03618]
[1778401822652,40.4,80889.33,0.0,-0.99082,1e-05,1.03626]
[1778401824388,40.4,80886.93,0.0,-0.99085,1e-05,1.03277]
[1778401829423,40.4,80888.89,0.0,-0.99083,1e-05,1.03562]
[1778401834458,40.4,80887.13,0.0,-0.99087,1e-05,1.03063]
[1778401837351,40.4,80887.23,0.0,-0.99087,1e-05,1.03078]
[1778401837561,40.4,80887.23,0.0,-0.99087,1e-05,1.03078]
[1778401837584,40.4,80887.23,0.0,-0.99087,1e-05,1.03078]
[1778401837812,40.4,80887.23,0.0,-0.99087,1e-05,1.03078]
[1778401837871,40.4,80888.42,0.0,-0.99085,1e-05,1.03251]
[1778401843521,40.4,80889.12,0.0,-0.99084,1e-05,1.03352]
[1778401845897,40.4,80890.98,0.0,-0.99082,1e-05,1.03623]
[1778401846059,40.4,80890.98,0.0,-0.99082,1e-05,1.03623]
[1778401846102,40.4,80892.06,0.0,-0.9908,1e-05,1.0378]
[1778401846283,40.4,80892.06,0.0,-0.9908,1e-05,1.0378]
[1778401846311,40.4,80892.06,0.0,-0.9908,1e-05,1.0378]
[1778401851577,40.4,80891.95,0.0,-0.9908,1e-05,1.03764]
[1778401856612,40.4,80892.29,0.0,-0.9908,1e-05,1.03814]
[1778401861647,40.4,80888.63,0.0,-0.99085,1e-05,1.03281]
[1778401863103,40.4,80888.63,0.0,-0.99085,1e-05,1.03281]
[1778401863141,40.4,80882.45,0.0,-0.99094,1e-05,1.02386]
[1778401863310,40.4,80882.45,0.0,-0.99094,1e-05,1.02386]
[1778401863482,40.4,80882.45,0.0,-0.99094,1e-05,1.02386]
[1778401863566,40.4,80882.45,0.0,-0.99094,1e-05,1.02386]
[1778401876752,40.4,80880.81,0.0,-0.99096,1e-05,1.0215]
[1778401877802,40.4,80880.81,0.0,-0.99096,1e-05,1.0215]
[1778401877810,40.4,80880.81,0.0,-0.99096,1e-05,1.0215]
[1778401878029,40.4,80880.81,0.0,-0.99096,1e-05,1.0215]
[1778401878060,40.4,80880.81,0.0,-0.99096,1e-05,1.0215]
[1778401878160,40.4,80880.42,0.0,-0.99097,1e-05,1.02094]
[1778401882794,40.4,80877.17,0.0,-0.99102,1e-05,1.01627]
[1778401883524,40.4,80877.17,0.0,-0.99102,1e-05,1.01627]
[1778401883560,40.4,80877.17,0.0,-0.99102,1e-05,1.01627]
[1778401886822,40.4,80879.31,0.0,-0.99099,1e-05,1.01934]
[1778401895885,40.4,80876.65,0.0,-0.99104,1e-05,1.01313]
[1778401900083,40.4,80876.65,0.0,-0.99104,1e-05,1.01313]
[1778401900178,40.4,80876.65,0.0,-0.99104,1e-05,1.01313]
[1778401900311,40.4,80876.65,0.0,-0.99104,1e-05,1.01313]
[1778401901943,40.4,80876.65,0.0,-0.99104,1e-05,1.01313]
[1778401902063,40.4,80876.65,0.0,-0.99104,1e-05,1.01313]
[1778401902150,40.4,80876.65,0.0,-0.99104,1e-05,1.01313]
[1778401907969,40.4,80878.16,0.0,-0.99102,1e-05,1.01529]
[1778401908904,40.4,80878.16,0.0,-0.99102,1e-05,1.01529]
[1778401909061,40.4,80878.16,0.0,-0.99102,1e-05,1.01529]
[1778401909510,40.4,80879.95,0.0,-0.991,1e-05,1.01786]
[1778401909559,40.4,80879.95,0.0,-0.991,1e-05,1.01786]
[1778401909983,40.4,80880.08,0.0,-0.99099,1e-05,1.01805]
[1778401915018,40.4,80879.96,0.0,-0.991,1e-05,1.01787]
[1778401920053,40.4,80880.1,0.0,-0.99099,1e-05,1.01808]
[1778401921060,40.4,80878.01,0.0,-0.99102,1e-05,1.01508]
[1778401921472,40.4,80878.01,0.0,-0.99102,1e-05,1.01508]
[1778401921562,40.4,80878.01,0.0,-0.99102,1e-05,1.01508]
[1778401922055,40.4,80878.01,0.0,-0.99102,1e-05,1.01508]
[1778401922067,40.4,80875.87,0.0,-0.99105,1e-05,1.01201]
[1778401922317,40.4,80875.87,0.0,-0.99105,1e-05,1.01201]
[1778401930123,40.4,80874.17,0.0,-0.99108,1e-05,1.00959]
[1778401931130,40.4,80869.99,0.0,-0.99114,1e-05,1.00364]
[1778401932128,40.4,80869.99,0.0,-0.99114,1e-05,1.00364]
[1778401932137,40.4,80870.11,0.0,-0.99114,1e-05,1.00381]
[1778401932308,40.4,80870.11,0.0,-0.99114,1e-05,1.00381]
[1778401932744,40.4,80870.11,0.0,-0.99114,1e-05,1.00381]
[1778401932813,40.4,80870.11,0.0,-0.99114,1e-05,1.00381]
[1778401933145,40.4,80869.28,0.0,-0.99115,1e-05,1.00263]
[1778401942208,40.4,80868.26,0.0,-0.99116,1e-05,1.00118]
[1778401949257,40.4,80868.98,0.0,-0.99115,1e-05,1.0022]
[1778401954292,40.4,80865.81,0.0,-0.99122,1e-05,0.99535]
[1778401955938,40.4,80865.81,0.0,-0.99122,1e-05,0.99535]
[1778401956060,40.4,80865.81,0.0,-0.99122,1e-05,0.99535]
[1778401956136,40.4,80863.2,0.0,-0.99125,1e-05,0.99167]
[1778401956669,40.4,80863.2,0.0,-0.99125,1e-05,0.99167]
[1778401956811,40.4,80863.2,0.0,-0.99125,1e-05,0.99167]
[1778401959327,40.4,80860.44,0.0,-0.99129,1e-05,0.9878]
[1778401962236,40.4,80860.48,0.0,-0.99129,1e-05,0.98786]
[1778401962316,40.4,80860.4,0.0,-0.99129,1e-05,0.98774]
[1778401970948,40.4,80860.07,0.0,-0.9913,1e-05,0.98728]
[1778401971059,40.4,80860.07,0.0,-0.9913,1e-05,0.98728]
[1778401971102,40.4,80859.95,0.0,-0.9913,1e-05,0.98711]
[1778401975443,40.4,80856.87,0.0,-0.99134,1e-05,0.98281]
[1778401979175,40.4,80855.79,0.0,-0.99136,1e-05,0.9813]
[1778401979310,40.4,80855.19,0.0,-0.99137,1e-05,0.98046]
[1778401983499,40.4,80852.78,0.0,-0.9914,1e-05,0.97711]
[1778401984415,40.4,80852.78,0.0,-0.9914,1e-05,0.97711]
[1778401984562,40.4,80852.78,0.0,-0.9914,1e-05,0.97711]
[1778401985075,40.4,80852.78,0.0,-0.9914,1e-05,0.97711]
[1778401985176,40.4,80850.5,0.0,-0.99143,1e-05,0.97395]
[1778401985310,40.4,80850.5,0.0,-0.99143,1e-05,0.97395]
[1778401987534,40.4,80846.64,0.0,-0.99148,1e-05,0.96861]
[1778401991478,40.4,80846.24,0.0,-0.99149,1e-05,0.96806]
[1778401991560,40.4,80846.24,0.0,-0.99149,1e-05,0.96806]
[1778401991563,40.4,80846.17,0.0,-0.99149,1e-05,0.96796]
[1778401992421,40.4,80846.17,0.0,-0.99149,1e-05,0.96796]
[1778401992560,40.4,80846.17,0.0,-0.99149,1e-05,0.96796]
[1778401997605,40.4,80844.6,0.0,-0.99151,1e-05,0.9658]
[1778402001634,40.4,80847.45,0.0,-0.99147,1e-05,0.96973]
[1778402002641,40.4,80850.89,0.0,-0.99143,1e-05,0.97449]
[1778402003739,40.4,80850.89,0.0,-0.99143,1e-05,0.97449]
[1778402003808,40.4,80850.89,0.0,-0.99143,1e-05,0.97449]
[1778402003937,40.4,80851.6,0.0,-0.99142,1e-05,0.97547]
[1778402004528,40.4,80851.6,0.0,-0.99142,1e-05,0.97547]
[1778402004560,40.4,80851.6,0.0,-0.99142,1e-05,0.97547]
[1778402006669,40.4,80854.71,0.0,-0.99137,1e-05,0.97979]
[1778402008789,40.4,80856.24,0.0,-0.99135,1e-05,0.98193]
[1778402008814,40.4,80856.24,0.0,-0.99135,1e-05,0.98193]
[1778402009263,40.4,80856.24,0.0,-0.99135,1e-05,0.98193]
[1778402009310,40.4,80856.24,0.0,-0.99135,1e-05,0.98193]
[1778402008938,40.4,80859.05,0.0,-0.99131,1e-05,0.98585]
[1778402011212,40.4,80859.48,0.0,-0.99131,1e-05,0.98645]
[1778402011309,40.4,80859.48,0.0,-0.99131,1e-05,0.98645]
[1778402011305,40.4,80853.83,0.0,-0.99141,1e-05,0.97623]
[1778402011794,40.4,80853.83,0.0,-0.99141,1e-05,0.97623]
[1778402011810,40.4,80853.83,0.0,-0.99141,1e-05,0.97623]
[1778402011895,40.4,80846.77,0.0,-0.9915,1e-05,0.96647]
[1778402012712,40.4,80844.2,0.0,-0.99154,1e-05,0.96293]
[1778402016346,40.4,80843.01,0.0,-0.99155,1e-05,0.9613]
[1778402016564,40.4,80843.01,0.0,-0.99155,1e-05,0.9613]
[1778402023790,40.4,80843.55,0.0,-0.99155,1e-05,0.96204]
[1778402025070,40.4,80843.55,0.0,-0.99155,1e-05,0.96204]
[1778402025314,40.4,80843.55,0.0,-0.99155,1e-05,0.96204]
[1778402025234,40.4,80843.55,0.0,-0.99155,1e-05,0.96204]
[1778402025912,40.4,80843.55,0.0,-0.99155,1e-05,0.96204]
[1778402026068,40.4,80843.55,0.0,-0.99155,1e-05,0.96204]
[1778402026121,40.4,80843.19,0.0,-0.99155,1e-05,0.96155]
[1778402031846,40.4,80842.8,0.0,-0.99156,1e-05,0.96101]
[1778402032581,40.4,80842.8,0.0,-0.99156,1e-05,0.96101]
[1778402032812,40.4,80842.8,0.0,-0.99156,1e-05,0.96101]
[1778402032853,40.4,80841.21,0.0,-0.99158,1e-05,0.95884]
[1778402034108,40.4,80841.21,0.0,-0.99158,1e-05,0.95884]
[1778402034309,40.4,80841.21,0.0,-0.99158,1e-05,0.95884]
[1778402040909,40.4,80839.43,0.0,-0.9916,1e-05,0.9564]
[1778402046951,40.4,80839.69,0.0,-0.9916,1e-05,0.95676]
[1778402047589,40.4,80839.69,0.0,-0.9916,1e-05,0.95676]
[1778402047808,40.4,80839.69,0.0,-0.9916,1e-05,0.95676]
[1778402047958,40.4,80838.99,0.0,-0.99161,1e-05,0.9558]
[1778402048856,40.4,80838.99,0.0,-0.99161,1e-05,0.9558]
[1778402049060,40.4,80838.99,0.0,-0.99161,1e-05,0.9558]
[1778402055008,40.4,80837.87,0.0,-0.99162,1e-05,0.95427]
[1778402060043,40.4,80838.0,0.0,-0.99162,1e-05,0.95445]
[1778402064105,40.4,80838.2,0.0,-0.99162,1e-05,0.95472]
[1778402064309,40.4,80838.2,0.0,-0.99162,1e-05,0.95472]
[1778402064338,40.4,80838.2,0.0,-0.99162,1e-05,0.95472]
[1778402064200,40.4,80838.22,0.0,-0.99162,1e-05,0.95475]
[1778402064563,40.4,80838.22,0.0,-0.99162,1e-05,0.95475]
[1778402064659,40.4,80838.22,0.0,-0.99162,1e-05,0.95475]
[1778402070113,40.4,80838.04,0.0,-0.99162,1e-05,0.95451]
[1778402079176,40.4,80838.22,0.0,-0.99164,1e-05,0.95245]
[1778402084211,40.4,80838.15,0.0,-0.99164,1e-05,0.95236]
[1778402084801,40.4,80838.15,0.0,-0.99164,1e-05,0.95236]
[1778402084813,40.4,80838.15,0.0,-0.99164,1e-05,0.95236]
[1778402085218,40.4,80838.18,0.0,-0.99164,1e-05,0.9524]
[1778402086278,40.4,80838.18,0.0,-0.99164,1e-05,0.9524]
[1778402086308,40.4,80838.18,0.0,-0.99164,1e-05,0.9524]
[1778402092267,40.4,80838.1,0.0,-0.99164,1e-05,0.95229]
[1778402098309,40.4,80838.1,0.0,-0.99164,1e-05,0.95229]
[1778402102575,40.4,80838.22,0.0,-0.99164,1e-05,0.95245]
[1778402102811,40.4,80838.22,0.0,-0.99164,1e-05,0.95245]
[1778402114421,40.4,80838.25,0.0,-0.99164,1e-05,0.95249]
[1778402119456,40.4,80838.15,0.0,-0.99164,1e-05,0.95236]
[1778402120463,40.4,80840.71,0.0,-0.9916,1e-05,0.95585]
[1778402124284,40.4,80840.83,0.0,-0.9916,1e-05,0.95601]
[1778402124310,40.4,80840.83,0.0,-0.9916,1e-05,0.95601]
[1778402124809,40.4,80840.75,0.0,-0.9916,1e-05,0.9559]
[1778402124909,40.4,80840.75,0.0,-0.9916,1e-05,0.9559]
[1778402129159,40.4,80838.55,0.0,-0.99163,1e-05,0.9529]
[1778402129309,40.4,80838.55,0.0,-0.99163,1e-05,0.9529]
[1778402129409,40.4,80842.0,0.0,-0.99159,1e-05,0.95761]
[1778402131540,40.4,80843.42,0.0,-0.99159,1e-05,0.95725]
[1778402136579,40.4,80844.69,0.0,-0.99157,1e-05,0.95898]
[1778402141614,40.4,80846.65,0.0,-0.99154,1e-05,0.96167]
[1778402143176,40.4,80846.65,0.0,-0.99154,1e-05,0.96167]
[1778402143309,40.4,80846.65,0.0,-0.99154,1e-05,0.96167]
[1778402145270,40.4,80847.21,0.0,-0.99154,1e-05,0.96244]
[1778402145308,40.4,80847.21,0.0,-0.99154,1e-05,0.96244]
[1778402145348,40.4,80847.14,0.0,-0.99154,1e-05,0.96234]
[1778402150164,40.4,80847.16,0.0,-0.99154,1e-05,0.96237]
[1778402150308,40.4,80847.16,0.0,-0.99154,1e-05,0.96237]
[1778402151684,40.4,80852.31,0.0,-0.99147,1e-05,0.96947]
[1778402155843,40.4,80852.19,0.0,-0.99147,1e-05,0.9693]
[1778402156069,40.4,80852.19,0.0,-0.99147,1e-05,0.9693]
[1778402156467,40.4,80852.19,0.0,-0.99147,1e-05,0.9693]
[1778402156560,40.4,80851.53,0.0,-0.99148,1e-05,0.96839]
[1778402156719,40.4,80849.46,0.0,-0.9915,1e-05,0.96553]
[1778402161538,40.4,80849.21,0.0,-0.99151,1e-05,0.96519]
[1778402161559,40.4,80849.21,0.0,-0.99151,1e-05,0.96519]
[1778402166789,40.4,80845.99,0.0,-0.99155,1e-05,0.96077]
[1778402171827,40.4,80845.92,0.0,-0.99155,1e-05,0.96067]
[1778402177868,40.4,80848.31,0.0,-0.99152,1e-05,0.96395]
[1778402178659,40.4,80848.31,0.0,-0.99152,1e-05,0.96395]
[1778402178811,40.4,80848.31,0.0,-0.99152,1e-05,0.96395]
[1778402180927,40.4,80848.31,0.0,-0.99152,1e-05,0.96395]
[1778402181061,40.4,80848.31,0.0,-0.99152,1e-05,0.96395]
[1778402181162,40.4,80848.38,0.0,-0.99152,1e-05,0.96405]
[1778402186340,40.4,80848.38,0.0,-0.99152,1e-05,0.96405]
[1778402186557,40.4,80848.59,0.0,-0.99152,1e-05,0.96434]
[1778402197004,40.4,80847.85,0.0,-0.99155,1e-05,0.961]
[1778402197916,40.4,80847.85,0.0,-0.99155,1e-05,0.961]
[1778402198059,40.4,80847.85,0.0,-0.99155,1e-05,0.961]
[1778402198160,40.4,80841.82,0.0,-0.99163,1e-05,0.95276]
[1778402200021,40.4,80841.03,0.0,-0.99164,1e-05,0.95168]
[1778402200058,40.4,80841.03,0.0,-0.99164,1e-05,0.95168]
[1778402200122,40.4,80840.45,0.0,-0.99165,1e-05,0.95089]
[1778402204803,40.4,80842.66,0.0,-0.99162,1e-05,0.9539]
[1778402204809,40.4,80842.66,0.0,-0.99162,1e-05,0.9539]
[1778402210092,40.4,80844.99,0.0,-0.99159,1e-05,0.95709]
[1778402215127,40.4,80843.23,0.0,-0.99161,1e-05,0.95468]
[1778402221169,40.4,80843.59,0.0,-0.9916,1e-05,0.95517]
[1778402227500,40.4,80844.18,0.0,-0.9916,1e-05,0.95598]
[1778402227557,40.4,80844.18,0.0,-0.9916,1e-05,0.95598]
[1778402229225,40.4,80840.77,0.0,-0.99164,1e-05,0.95133]
[1778402230780,40.4,80840.77,0.0,-0.99164,1e-05,0.95133]
[1778402230807,40.4,80840.77,0.0,-0.99164,1e-05,0.95133]
[1778402231239,40.4,80839.74,0.0,-0.99166,1e-05,0.94993]
[1778402234587,40.4,80838.76,0.0,-0.99167,1e-05,0.9486]
[1778402234810,40.4,80838.76,0.0,-0.99167,1e-05,0.9486]
[1778402246344,40.4,80840.76,0.0,-0.99164,1e-05,0.95132]
[1778402246812,40.4,80840.76,0.0,-0.99164,1e-05,0.95132]
[1778402249378,40.4,80840.8,0.0,-0.99164,1e-05,0.95137]
[1778402249558,40.4,80840.8,0.0,-0.99164,1e-05,0.95137]
[1778402249477,40.4,80840.8,0.0,-0.99164,1e-05,0.95137]
[1778402251379,40.4,80840.66,0.0,-0.99166,1e-05,0.94888]
[1778402258428,40.4,80840.83,0.0,-0.99166,1e-05,0.94912]
[1778402259607,40.4,80840.83,0.0,-0.99166,1e-05,0.94912]
[1778402259808,40.4,80840.89,0.0,-0.99166,1e-05,0.9492]
[1778402270513,40.4,80841.42,0.0,-0.99165,1e-05,0.94992]
[1778402270816,40.4,80841.42,0.0,-0.99165,1e-05,0.94992]
[1778402273356,40.4,80838.94,0.0,-0.99169,1e-05,0.94655]
[1778402273560,40.4,80838.94,0.0,-0.99169,1e-05,0.94655]
[1778402273414,40.4,80838.94,0.0,-0.99169,1e-05,0.94655]
[1778402282597,40.4,80838.94,0.0,-0.99169,1e-05,0.94655]
[1778402290653,40.4,80838.94,0.0,-0.99169,1e-05,0.94655]
[1778402300723,40.4,80838.94,0.0,-0.99169,1e-05,0.94655]
[1778402305758,40.4,80839.23,0.0,-0.99168,1e-05,0.94694]
[1778402311800,40.4,80839.33,0.0,-0.9917,1e-05,0.94479]
[1778402316728,40.4,80839.36,0.0,-0.9917,1e-05,0.94483]
[1778402316811,40.4,80839.36,0.0,-0.9917,1e-05,0.94483]
[1778402325898,40.4,80839.36,0.0,-0.9917,1e-05,0.94483]
[1778402330933,40.4,80839.6,0.0,-0.9917,1e-05,0.94515]
[1778402335968,40.4,80839.53,0.0,-0.9917,1e-05,0.94506]
[1778402338571,40.4,80839.53,0.0,-0.9917,1e-05,0.94506]
[1778402338660,40.4,80839.53,0.0,-0.9917,1e-05,0.94506]
[1778402338810,40.4,80839.53,0.0,-0.9917,1e-05,0.94506]
[1778402346038,40.4,80839.77,0.0,-0.9917,1e-05,0.94539]
[1778402351073,40.4,80839.89,0.0,-0.99169,1e-05,0.94555]
[1778402359129,40.4,80839.89,0.0,-0.99169,1e-05,0.94555]
[1778402369199,40.4,80839.89,0.0,-0.99169,1e-05,0.94555]
[1778402379161,40.4,80839.89,0.0,-0.99169,1e-05,0.94555]
[1778402379528,40.4,80839.89,0.0,-0.99171,1e-05,0.94326]
[1778402380811,40.4,80839.89,0.0,-0.99171,1e-05,0.94326]
[1778402385612,40.4,80839.89,0.0,-0.99171,1e-05,0.94326]
[1778402385807,40.4,80839.89,0.0,-0.99171,1e-05,0.94326]
[1778402388242,40.4,80840.46,0.0,-0.99171,1e-05,0.94403]
[1778402388808,40.4,80840.46,0.0,-0.99171,1e-05,0.94403]
[1778402390949,40.4,80840.6,0.0,-0.9917,1e-05,0.94422]
[1778402391059,40.4,80840.6,0.0,-0.9917,1e-05,0.94422]
[1778402393521,40.4,80840.6,0.0,-0.9917,1e-05,0.94422]
[1778402394807,40.4,80840.6,0.0,-0.9917,1e-05,0.94422]
[1778402396140,40.4,80840.6,0.0,-0.9917,1e-05,0.94422]
[1778402396308,40.4,80840.6,0.0,-0.9917,1e-05,0.94422]
[1778402398758,40.4,80839.99,0.0,-0.99171,1e-05,0.94339]
[1778402398808,40.4,80839.54,0.0,-0.99172,1e-05,0.94279]
[1778402401378,40.4,80839.19,0.0,-0.99172,1e-05,0.94231]
[1778402401558,40.4,80839.19,0.0,-0.99172,1e-05,0.94231]
[1778402404166,40.4,80839.15,0.0,-0.99172,1e-05,0.94226]
[1778402404808,40.4,80839.15,0.0,-0.99172,1e-05,0.94226]
[1778402406624,40.4,80839.16,0.0,-0.99172,1e-05,0.94227]
[1778402406809,40.4,80837.24,0.0,-0.99175,1e-05,0.93968]
[1778402408082,40.4,80836.2,0.0,-0.99176,1e-05,0.93828]
[1778402408309,40.4,80836.2,0.0,-0.99176,1e-05,0.93828]
[1778402408473,40.4,80836.02,0.0,-0.99177,1e-05,0.93804]
[1778402409278,40.4,80836.02,0.0,-0.99177,1e-05,0.93804]
[1778402411879,40.4,80836.02,0.0,-0.99177,1e-05,0.93804]
[1778402412064,40.4,80836.02,0.0,-0.99177,1e-05,0.93804]
[1778402414517,40.4,80836.59,0.0,-0.99176,1e-05,0.9388]
[1778402414807,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402417289,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402417307,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402420080,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402420810,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402422867,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402423057,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402425624,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402426811,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402428411,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402428558,40.4,80836.13,0.0,-0.99176,1e-05,0.93818]
[1778402428613,40.4,80829.66,0.0,-0.99185,1e-05,0.92951]
[1778402429006,40.4,80829.66,0.0,-0.99185,1e-05,0.92951]
[1778402429060,40.4,80829.66,0.0,-0.99185,1e-05,0.92951]
[1778402429620,40.4,80829.06,0.0,-0.99186,1e-05,0.92871]
[1778402430627,40.4,80831.41,0.0,-0.99183,1e-05,0.93185]
[1778402431162,40.4,80831.41,0.0,-0.99183,1e-05,0.93185]
[1778402432813,40.4,80831.16,0.0,-0.99185,1e-05,0.92925]
[1778402434268,40.4,80831.13,0.0,-0.99185,1e-05,0.92921]
[1778402434306,40.4,80831.13,0.0,-0.99185,1e-05,0.92921]
[1778402437488,40.4,80831.09,0.0,-0.99185,1e-05,0.92915]
[1778402438814,40.4,80831.09,0.0,-0.99185,1e-05,0.92915]
[1778402442711,40.4,80826.03,0.0,-0.99192,1e-05,0.92241]
[1778402443210,40.4,80826.03,0.0,-0.99192,1e-05,0.92241]
[1778402443308,40.4,80826.03,0.0,-0.99192,1e-05,0.92241]
[1778402443718,40.4,80822.25,0.0,-0.99197,1e-05,0.9174]
[1778402446124,40.4,80820.98,0.0,-0.99198,1e-05,0.91572]
[1778402446310,40.4,80820.98,0.0,-0.99198,1e-05,0.91572]
[1778402446456,40.4,80820.98,0.0,-0.99198,1e-05,0.91572]
[1778402446809,40.4,80820.98,0.0,-0.99198,1e-05,0.91572]
[1778402446739,40.4,80820.96,0.0,-0.99198,1e-05,0.9157]
[1778402449680,40.4,80820.71,0.0,-0.99199,1e-05,0.91537]
[1778402449808,40.4,80820.71,0.0,-0.99199,1e-05,0.91537]
[1778402453097,40.4,80818.88,0.0,-0.99201,1e-05,0.91296]
[1778402454002,40.4,80818.73,0.0,-0.99201,1e-05,0.91276]
[1778402454062,40.4,80818.73,0.0,-0.99201,1e-05,0.91276]
[1778402454795,40.4,80818.5,0.0,-0.99201,1e-05,0.91246]
[1778402456807,40.4,80818.1,0.0,-0.99202,1e-05,0.91193]
[1778402456809,40.4,80810.9,0.0,-0.99211,1e-05,0.9025]
[1778402456919,40.4,80810.9,0.0,-0.99211,1e-05,0.9025]
[1778402457058,40.4,80810.9,0.0,-0.99211,1e-05,0.9025]
[1778402460600,40.4,80810.31,0.0,-0.99212,1e-05,0.90173]
[1778402460808,40.4,80810.31,0.0,-0.99212,1e-05,0.90173]
[1778402463530,40.4,80808.42,0.0,-0.99214,1e-05,0.89927]
[1778402463559,40.4,80808.42,0.0,-0.99214,1e-05,0.89927]
[1778402463573,40.4,80808.42,0.0,-0.99214,1e-05,0.89927]
[1778402464432,40.4,80808.42,0.0,-0.99214,1e-05,0.89927]
[1778402464565,40.4,80808.42,0.0,-0.99214,1e-05,0.89927]
[1778402465876,40.4,80803.51,0.0,-0.99221,1e-05,0.8929]
[1778402468546,40.4,80802.73,0.0,-0.99222,1e-05,0.89189]
[1778402468807,40.4,80802.73,0.0,-0.99222,1e-05,0.89189]
[1778402473048,40.4,80803.96,0.0,-0.9922,1e-05,0.89348]
[1778402473061,40.4,80803.96,0.0,-0.9922,1e-05,0.89348]
[1778402473144,40.4,80803.96,0.0,-0.9922,1e-05,0.89348]
[1778402473311,40.4,80803.96,0.0,-0.9922,1e-05,0.89348]
[1778402473412,40.4,80804.25,0.0,-0.9922,1e-05,0.89385]
[1778402477267,40.4,80804.37,0.0,-0.9922,1e-05,0.89401]
[1778402477312,40.4,80804.37,0.0,-0.9922,1e-05,0.89401]
[1778402477737,40.4,80804.37,0.0,-0.9922,1e-05,0.89401]
[1778402477797,40.4,80801.13,0.0,-0.99224,1e-05,0.88982]
[1778402478031,40.4,80801.13,0.0,-0.99224,1e-05,0.88982]
[1778402478058,40.4,80801.13,0.0,-0.99224,1e-05,0.88982]
[1778402482996,40.4,80795.42,0.0,-0.99231,1e-05,0.88249]
[1778402484009,40.4,80792.35,0.0,-0.99235,1e-05,0.87856]
[1778402485062,40.4,80792.35,0.0,-0.99235,1e-05,0.87856]
[1778402485275,40.4,80792.35,0.0,-0.99235,1e-05,0.87856]
[1778402485311,40.4,80792.35,0.0,-0.99235,1e-05,0.87856]
[1778402485376,40.4,80791.95,0.0,-0.99235,1e-05,0.87805]
[1778402487025,40.4,80797.0,0.0,-0.99229,1e-05,0.88451]
[1778402488032,40.4,80800.52,0.0,-0.99225,1e-05,0.88904]
[1778402491250,40.4,80801.13,0.0,-0.99224,1e-05,0.88982]
[1778402491308,40.4,80801.13,0.0,-0.99224,1e-05,0.88982]
[1778402491409,40.4,80802.16,0.0,-0.99224,1e-05,0.88896]
[1778402492141,40.4,80802.16,0.0,-0.99224,1e-05,0.88896]
[1778402492310,40.4,80802.16,0.0,-0.99224,1e-05,0.88896]
[1778402496094,40.4,80799.28,0.0,-0.99228,1e-05,0.88525]
[1778402497295,40.4,80799.28,0.0,-0.99228,1e-05,0.88525]
[1778402497311,40.4,80799.28,0.0,-0.99228,1e-05,0.88525]
[1778402497357,40.4,80799.28,0.0,-0.99228,1e-05,0.88525]
[1778402497559,40.4,80799.28,0.0,-0.99228,1e-05,0.88525]
[1778402497659,40.4,80799.06,0.0,-0.99228,1e-05,0.88497]
[1778402503143,40.4,80806.86,0.0,-0.99218,1e-05,0.89503]
[1778402504748,40.4,80806.86,0.0,-0.99218,1e-05,0.89503]
[1778402504813,40.4,80806.86,0.0,-0.99218,1e-05,0.89503]
[1778402504890,40.4,80808.11,0.0,-0.99217,1e-05,0.89665]
[1778402504916,40.4,80808.11,0.0,-0.99217,1e-05,0.89665]
[1778402505065,40.4,80808.11,0.0,-0.99217,1e-05,0.89665]
[1778402510192,40.4,80809.7,0.0,-0.99215,1e-05,0.89872]
[1778402511139,40.4,80809.7,0.0,-0.99215,1e-05,0.89872]
[1778402511240,40.4,80809.7,0.0,-0.99215,1e-05,0.89872]
[1778402511313,40.4,80809.7,0.0,-0.99215,1e-05,0.89872]
[1778402511338,40.4,80809.74,0.0,-0.99215,1e-05,0.89877]
[1778402521269,40.4,80809.79,0.0,-0.99215,1e-05,0.89883]
[1778402523339,40.4,80809.79,0.0,-0.99215,1e-05,0.89883]
[1778402523440,40.4,80809.79,0.0,-0.99215,1e-05,0.89883]
[1778402523569,40.4,80809.79,0.0,-0.99215,1e-05,0.89883]
[1778402523631,40.4,80809.79,0.0,-0.99215,1e-05,0.89883]
[1778402531339,40.4,80809.79,0.0,-0.99215,1e-05,0.89883]
[1778402533353,40.4,80813.29,0.0,-0.9921,1e-05,0.9034]
[1778402535294,40.4,80814.02,0.0,-0.99209,1e-05,0.90435]
[1778402535311,40.4,80814.02,0.0,-0.99209,1e-05,0.90435]
[1778402535468,40.4,80814.02,0.0,-0.99209,1e-05,0.90435]
[1778402535562,40.4,80814.02,0.0,-0.99209,1e-05,0.90435]
[1778402535569,40.4,80813.96,0.0,-0.99209,1e-05,0.90427]
[1778402542416,40.4,80814.49,0.0,-0.99209,1e-05,0.90496]
[1778402555507,40.4,80814.6,0.0,-0.9921,1e-05,0.90288]
[1778402558223,40.4,80814.6,0.0,-0.9921,1e-05,0.90288]
[1778402558312,40.4,80814.6,0.0,-0.9921,1e-05,0.90288]
[1778402558402,40.4,80814.6,0.0,-0.9921,1e-05,0.90288]
[1778402558560,40.4,80814.6,0.0,-0.9921,1e-05,0.90288]
[1778402558615,40.4,80814.62,0.0,-0.9921,1e-05,0.90291]
[1778402569605,40.4,80814.76,0.0,-0.9921,1e-05,0.90309]
[1778402576654,40.4,80814.77,0.0,-0.9921,1e-05,0.90311]
[1778402581692,40.4,80814.53,0.0,-0.9921,1e-05,0.90279]
[1778402584136,40.4,80815.24,0.0,-0.99209,1e-05,0.90372]
[1778402584311,40.4,80815.24,0.0,-0.99209,1e-05,0.90372]
[1778402584354,40.4,80815.24,0.0,-0.99209,1e-05,0.90372]
[1778402584560,40.4,80815.24,0.0,-0.99209,1e-05,0.90372]
[1778402584710,40.4,80815.09,0.0,-0.9921,1e-05,0.90352]
[1778402590752,40.4,80816.62,0.0,-0.99208,1e-05,0.90553]
[1778402602837,40.4,80816.62,0.0,-0.99208,1e-05,0.90553]
[1778402611900,40.4,80816.58,0.0,-0.9921,1e-05,0.90325]
[1778402617943,40.4,80816.69,0.0,-0.9921,1e-05,0.90339]
[1778402622979,40.4,80816.48,0.0,-0.9921,1e-05,0.90312]
[1778402623685,40.4,80816.48,0.0,-0.9921,1e-05,0.90312]
[1778402623793,40.4,80816.48,0.0,-0.9921,1e-05,0.90312]
[1778402623811,40.4,80816.48,0.0,-0.9921,1e-05,0.90312]
[1778402623985,40.4,80816.52,0.0,-0.9921,1e-05,0.90317]
[1778402629020,40.4,80816.44,0.0,-0.9921,1e-05,0.90306]
[1778402642119,40.4,80816.26,0.0,-0.9921,1e-05,0.90283]
[1778402647449,40.4,80815.95,0.0,-0.9921,1e-05,0.90242]
[1778402647560,40.4,80815.95,0.0,-0.9921,1e-05,0.90242]
[1778402647735,40.4,80815.95,0.0,-0.9921,1e-05,0.90242]
[1778402647810,40.4,80815.95,0.0,-0.9921,1e-05,0.90242]
[1778402647836,40.4,80815.91,0.0,-0.99211,1e-05,0.90237]
[1778402653196,40.4,80815.54,0.0,-0.99211,1e-05,0.90189]
[1778402655956,40.4,80815.11,0.0,-0.99212,1e-05,0.90133]
[1778402656052,40.4,80815.18,0.0,-0.99211,1e-05,0.90142]
[1778402656063,40.4,80815.18,0.0,-0.99211,1e-05,0.90142]
[1778402656124,40.4,80815.18,0.0,-0.99211,1e-05,0.90142]
[1778402656311,40.4,80815.18,0.0,-0.99211,1e-05,0.90142]
[1778402662259,40.4,80815.51,0.0,-0.99211,1e-05,0.90185]
[1778402665142,40.4,80815.66,0.0,-0.99211,1e-05,0.90205]
[1778402665312,40.4,80815.66,0.0,-0.99211,1e-05,0.90205]
[1778402665377,40.4,80815.66,0.0,-0.99211,1e-05,0.90205]
[1778402665565,40.4,80815.66,0.0,-0.99211,1e-05,0.90205]
[1778402665609,40.4,80815.66,0.0,-0.99211,1e-05,0.90205]
[1778402670693,40.4,80815.76,0.0,-0.99211,1e-05,0.90218]
[1778402676357,40.4,80815.91,0.0,-0.99212,1e-05,0.90015]
[1778402683406,40.4,80815.58,0.0,-0.99213,1e-05,0.89972]
[1778402686371,40.4,80815.65,0.0,-0.99213,1e-05,0.89981]
[1778402686562,40.4,80815.65,0.0,-0.99213,1e-05,0.89981]
[1778402686595,40.4,80815.65,0.0,-0.99213,1e-05,0.89981]
[1778402686811,40.4,80815.65,0.0,-0.99213,1e-05,0.89981]
[1778402686910,40.4,80815.65,0.0,-0.99213,1e-05,0.89981]
[1778402693476,40.4,80815.72,0.0,-0.99213,1e-05,0.8999]
[1778402698511,40.4,80815.8,0.0,-0.99213,1e-05,0.90001]
[1778402702755,40.4,80815.93,0.0,-0.99212,1e-05,0.90018]
[1778402702811,40.4,80815.93,0.0,-0.99212,1e-05,0.90018]
[1778402702875,40.4,80815.93,0.0,-0.99212,1e-05,0.90018]
[1778402703065,40.4,80815.93,0.0,-0.99212,1e-05,0.90018]
[1778402702910,40.4,80815.93,0.0,-0.99212,1e-05,0.90018]
[1778402711604,40.4,80815.93,0.0,-0.99212,1e-05,0.90018]
[1778402721674,40.4,80815.93,0.0,-0.99212,1e-05,0.90018]
[1778402724004,40.4,80815.89,0.0,-0.99212,1e-05,0.90013]
[1778402724059,40.4,80815.89,0.0,-0.99212,1e-05,0.90013]
[1778402724067,40.4,80815.89,0.0,-0.99212,1e-05,0.90013]
[1778402724106,40.4,80815.89,0.0,-0.99212,1e-05,0.90013]
[1778402724309,40.4,80815.89,0.0,-0.99212,1e-05,0.90013]
[1778402729730,40.4,80816.11,0.0,-0.99212,1e-05,0.90041]
[1778402734768,40.4,80816.25,0.0,-0.99214,1e-05,0.89837]
[1778402736782,40.4,80818.59,0.0,-0.99211,1e-05,0.90142]
[1778402740626,40.4,80818.59,0.0,-0.99211,1e-05,0.90142]
[1778402740815,40.4,80818.59,0.0,-0.99211,1e-05,0.90142]
[1778402740852,40.4,80818.59,0.0,-0.99211,1e-05,0.90142]
[1778402741061,40.4,80818.59,0.0,-0.99211,1e-05,0.90142]
[1778402741119,40.4,80816.28,0.0,-0.99214,1e-05,0.89841]
[1778402748868,40.4,80816.27,0.0,-0.99214,1e-05,0.8984]
[1778402754259,40.4,80816.24,0.0,-0.99214,1e-05,0.89836]
[1778402754309,40.4,80816.24,0.0,-0.99214,1e-05,0.89836]
[1778402754434,40.4,80816.24,0.0,-0.99214,1e-05,0.89836]
[1778402754562,40.4,80816.24,0.0,-0.99214,1e-05,0.89836]
[1778402754660,40.4,80816.24,0.0,-0.99214,1e-05,0.89836]
[1778402760952,40.4,80816.3,0.0,-0.99214,1e-05,0.89844]
[1778402766994,40.4,80816.48,0.0,-0.99214,1e-05,0.89867]
[1778402773036,40.4,80816.48,0.0,-0.99214,1e-05,0.89867]
[1778402778071,40.4,80816.27,0.0,-0.99214,1e-05,0.8984]
[1778402779444,40.4,80816.46,0.0,-0.99214,1e-05,0.89865]
[1778402779560,40.4,80816.46,0.0,-0.99214,1e-05,0.89865]
[1778402779775,40.4,80816.46,0.0,-0.99214,1e-05,0.89865]
[1778402779810,40.4,80816.46,0.0,-0.99214,1e-05,0.89865]
[1778402779876,40.4,80816.46,0.0,-0.99214,1e-05,0.89865]
[1778402785120,40.4,80815.83,0.0,-0.99214,1e-05,0.89783]
[1778402790155,40.4,80815.47,0.0,-0.99215,1e-05,0.89736]
[1778402795190,40.4,80815.37,0.0,-0.99217,1e-05,0.89502]
[1778402795649,40.4,80815.37,0.0,-0.99217,1e-05,0.89502]
[1778402795800,40.4,80815.37,0.0,-0.99217,1e-05,0.89502]
[1778402795811,40.4,80815.37,0.0,-0.99217,1e-05,0.89502]
[1778402796064,40.4,80815.37,0.0,-0.99217,1e-05,0.89502]
[1778402796197,40.4,80815.46,0.0,-0.99217,1e-05,0.89513]
[1778402797208,40.4,80812.44,0.0,-0.99221,1e-05,0.89122]
[1778402798211,40.4,80809.28,0.0,-0.99225,1e-05,0.88714]
[1778402805260,40.4,80809.5,0.0,-0.99224,1e-05,0.88742]
[1778402807175,40.4,80809.5,0.0,-0.99224,1e-05,0.88742]
[1778402807313,40.4,80809.28,0.0,-0.99225,1e-05,0.88714]
[1778402807394,40.4,80809.28,0.0,-0.99225,1e-05,0.88714]
[1778402807561,40.4,80809.28,0.0,-0.99225,1e-05,0.88714]
[1778402807614,40.4,80809.32,0.0,-0.99225,1e-05,0.88719]
[1778402813319,40.4,80809.28,0.0,-0.99225,1e-05,0.88714]
[1778402824398,40.4,80809.3,0.0,-0.99225,1e-05,0.88717]
[1778402828724,40.4,80811.42,0.0,-0.99222,1e-05,0.8899]
[1778402828809,40.4,80811.42,0.0,-0.99222,1e-05,0.8899]
[1778402829038,40.4,80811.42,0.0,-0.99222,1e-05,0.8899]
[1778402829066,40.4,80811.42,0.0,-0.99222,1e-05,0.8899]
[1778402829160,40.4,80812.95,0.0,-0.9922,1e-05,0.89188]
[1778402834468,40.4,80812.95,0.0,-0.9922,1e-05,0.89188]
[1778402839503,40.4,80812.8,0.0,-0.9922,1e-05,0.89169]
[1778402851587,40.4,80812.78,0.0,-0.99222,1e-05,0.88945]
[1778402854609,40.4,80816.1,0.0,-0.99218,1e-05,0.89375]
[1778402855616,40.4,80830.43,0.0,-0.99199,1e-05,0.91249]
[1778402856623,40.4,80833.44,0.0,-0.99195,1e-05,0.91647]
[1778402857407,40.4,80833.44,0.0,-0.99195,1e-05,0.91647]
[1778402857898,40.4,80833.44,0.0,-0.99195,1e-05,0.91647]
[1778402857942,40.4,80833.69,0.0,-0.99195,1e-05,0.9168]
[1778402858579,40.4,80833.69,0.0,-0.99195,1e-05,0.9168]
[1778402858871,40.4,80833.69,0.0,-0.99195,1e-05,0.9168]
[1778402864679,40.4,80833.71,0.0,-0.99195,1e-05,0.91682]
[1778402865552,40.4,80833.71,0.0,-0.99195,1e-05,0.91682]
[1778402865560,40.4,80833.71,0.0,-0.99195,1e-05,0.91682]
[1778402865773,40.4,80833.71,0.0,-0.99195,1e-05,0.91682]
[1778402865812,40.4,80833.71,0.0,-0.99195,1e-05,0.91682]
[1778402865874,40.4,80834.07,0.0,-0.99195,1e-05,0.9173]
[1778402871553,40.4,80834.4,0.0,-0.99194,1e-05,0.91774]
[1778402871561,40.4,80834.4,0.0,-0.99194,1e-05,0.91774]
[1778402871666,40.4,80834.4,0.0,-0.99194,1e-05,0.91774]
[1778402871810,40.4,80834.4,0.0,-0.99194,1e-05,0.91774]
[1778402871838,40.4,80834.26,0.0,-0.99194,1e-05,0.91755]
[1778402873742,40.4,80836.5,0.0,-0.99191,1e-05,0.92052]
[1778402878777,40.4,80834.43,0.0,-0.99194,1e-05,0.91778]
[1778402884819,40.4,80834.39,0.0,-0.99194,1e-05,0.91773]
[1778402889347,40.4,80834.43,0.0,-0.99194,1e-05,0.91778]
[1778402889560,40.4,80834.43,0.0,-0.99194,1e-05,0.91778]
[1778402889608,40.4,80834.43,0.0,-0.99194,1e-05,0.91778]
[1778402889811,40.4,80834.43,0.0,-0.99194,1e-05,0.91778]
[1778402889834,40.4,80834.43,0.0,-0.99194,1e-05,0.91778]
[1778402892875,40.4,80836.63,0.0,-0.99191,1e-05,0.9207]
[1778402897911,40.4,80836.1,0.0,-0.99192,1e-05,0.91999]
[1778402907044,40.4,80836.02,0.0,-0.99192,1e-05,0.91989]
[1778402907060,40.4,80836.02,0.0,-0.99192,1e-05,0.91989]
[1778402907218,40.4,80836.02,0.0,-0.99192,1e-05,0.91989]
[1778402907579,40.4,80836.02,0.0,-0.99192,1e-05,0.91989]
[1778402907810,40.4,80836.02,0.0,-0.99192,1e-05,0.91989]
[1778402908988,40.4,80833.61,0.0,-0.99195,1e-05,0.91669]
[1778402919058,40.4,80833.61,0.0,-0.99197,1e-05,0.91444]
[1778402920517,40.4,80833.61,0.0,-0.99197,1e-05,0.91444]
[1778402920562,40.4,80833.61,0.0,-0.99197,1e-05,0.91444]
[1778402920852,40.4,80833.61,0.0,-0.99197,1e-05,0.91444]
[1778402921060,40.4,80833.61,0.0,-0.99197,1e-05,0.91444]
[1778402921069,40.4,80833.61,0.0,-0.99197,1e-05,0.91444]
[1778402926107,40.4,80833.48,0.0,-0.99197,1e-05,0.91427]
[1778402934163,40.4,80834.41,0.0,-0.99196,1e-05,0.9155]
[1778402943226,40.4,80834.6,0.0,-0.99196,1e-05,0.91575]
[1778402948261,40.4,80834.64,0.0,-0.99196,1e-05,0.9158]
[1778402952290,40.4,80836.95,0.0,-0.99193,1e-05,0.91886]
[1778402956006,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402956064,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402956107,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402956401,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402956560,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402965381,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402966688,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402966809,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402967187,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402967310,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402967239,40.4,80836.91,0.0,-0.99193,1e-05,0.91881]
[1778402973215,40.4,80836.15,0.0,-0.99194,1e-05,0.9178]
[1778402973311,40.4,80836.15,0.0,-0.99194,1e-05,0.9178]
[1778402983507,40.4,80833.92,0.0,-0.99199,1e-05,0.9126]
[1778402984911,40.4,80833.92,0.0,-0.99199,1e-05,0.9126]
[1778402985060,40.4,80833.92,0.0,-0.99199,1e-05,0.9126]
[1778402985320,40.4,80833.92,0.0,-0.99199,1e-05,0.9126]
[1778402985362,40.4,80833.84,0.0,-0.99199,1e-05,0.91249]
[1778402985561,40.4,80833.84,0.0,-0.99199,1e-05,0.91249]
[1778402993577,40.4,80834.71,0.0,-0.99198,1e-05,0.91364]
[1778402998612,40.4,80834.74,0.0,-0.99198,1e-05,0.91368]
[1778403011704,40.4,80834.98,0.0,-0.99197,1e-05,0.914]
[1778403012804,40.4,80834.98,0.0,-0.99197,1e-05,0.914]
[1778403013066,40.4,80834.98,0.0,-0.99197,1e-05,0.914]
[1778403013257,40.4,80834.98,0.0,-0.99197,1e-05,0.914]
[1778403013308,40.4,80834.98,0.0,-0.99197,1e-05,0.914]
[1778403013358,40.4,80834.76,0.0,-0.99197,1e-05,0.91371]
[1778403018754,40.4,80834.84,0.0,-0.99197,1e-05,0.91382]
[1778403023789,40.4,80834.53,0.0,-0.99198,1e-05,0.91341]
[1778403024573,40.4,80834.53,0.0,-0.99198,1e-05,0.91341]
[1778403024810,40.4,80834.53,0.0,-0.99198,1e-05,0.91341]
[1778403025077,40.4,80834.53,0.0,-0.99198,1e-05,0.91341]
[1778403025310,40.4,80834.53,0.0,-0.99198,1e-05,0.91341]
[1778403025410,40.4,80834.64,0.0,-0.99198,1e-05,0.91355]
[1778403033859,40.4,80836.95,0.0,-0.99197,1e-05,0.91435]
[1778403034969,40.4,80836.95,0.0,-0.99197,1e-05,0.91435]
[1778403035059,40.4,80836.95,0.0,-0.99197,1e-05,0.91435]
[1778403035070,40.4,80836.95,0.0,-0.99197,1e-05,0.91435]
[1778403035675,40.4,80836.95,0.0,-0.99197,1e-05,0.91435]
[1778403035812,40.4,80836.95,0.0,-0.99197,1e-05,0.91435]
[1778403040731,40.4,80837.01,0.0,-0.99196,1e-05,0.91443]
[1778403040816,40.4,80837.01,0.0,-0.99196,1e-05,0.91443]
[1778403045943,40.4,80837.41,0.0,-0.99196,1e-05,0.91496]
[1778403050978,40.4,80838.31,0.0,-0.99195,1e-05,0.91615]
[1778403053999,40.4,80836.2,0.0,-0.99198,1e-05,0.91336]
[1778403059034,40.4,80836.44,0.0,-0.99197,1e-05,0.91368]
[1778403064069,40.4,80836.86,0.0,-0.99197,1e-05,0.91423]
[1778403075146,40.4,80836.8,0.0,-0.99197,1e-05,0.91415]
[1778403080181,40.4,80836.69,0.0,-0.99197,1e-05,0.91401]
[1778403085216,40.4,80836.42,0.0,-0.99197,1e-05,0.91365]
[1778403087544,40.4,80835.0,0.0,-0.99199,1e-05,0.91178]
[1778403087559,40.4,80835.0,0.0,-0.99199,1e-05,0.91178]
[1778403088116,40.4,80835.0,0.0,-0.99199,1e-05,0.91178]
[1778403088312,40.4,80835.0,0.0,-0.99199,1e-05,0.91178]
[1778403088337,40.4,80834.89,0.0,-0.99199,1e-05,0.91163]
[1778403094279,40.4,80833.99,0.0,-0.99202,1e-05,0.9082]
[1778403098154,40.4,80834.02,0.0,-0.99202,1e-05,0.90824]
[1778403098310,40.4,80834.02,0.0,-0.99202,1e-05,0.90824]
[1778403098387,40.4,80834.02,0.0,-0.99202,1e-05,0.90824]
[1778403098794,40.4,80834.02,0.0,-0.99202,1e-05,0.90824]
[1778403098811,40.4,80834.02,0.0,-0.99202,1e-05,0.90824]
[1778403104349,40.4,80833.55,0.0,-0.99203,1e-05,0.90762]
[1778403108377,40.4,80831.14,0.0,-0.99206,1e-05,0.90446]
[1778403109008,40.4,80831.14,0.0,-0.99206,1e-05,0.90446]
[1778403109059,40.4,80831.14,0.0,-0.99206,1e-05,0.90446]
[1778403109384,40.4,80830.12,0.0,-0.99207,1e-05,0.90312]
[1778403109536,40.4,80830.12,0.0,-0.99207,1e-05,0.90312]
[1778403109560,40.4,80830.12,0.0,-0.99207,1e-05,0.90312]
[1778403115426,40.4,80828.91,0.0,-0.99209,1e-05,0.90154]
[1778403116151,40.4,80828.91,0.0,-0.99209,1e-05,0.90154]
[1778403116311,40.4,80828.91,0.0,-0.99209,1e-05,0.90154]
[1778403116433,40.4,80828.7,0.0,-0.99209,1e-05,0.90126]
[1778403116524,40.4,80828.7,0.0,-0.99209,1e-05,0.90126]
[1778403116561,40.4,80828.7,0.0,-0.99209,1e-05,0.90126]
[1778403122475,40.4,80827.8,0.0,-0.9921,1e-05,0.90009]
[1778403122873,40.4,80827.8,0.0,-0.9921,1e-05,0.90009]
[1778403123060,40.4,80827.8,0.0,-0.9921,1e-05,0.90009]
[1778403123490,40.4,80827.8,0.0,-0.9921,1e-05,0.90009]
[1778403123502,40.4,80827.17,0.0,-0.99211,1e-05,0.89927]
[1778403123568,40.4,80827.17,0.0,-0.99211,1e-05,0.89927]
[1778403130532,40.4,80829.0,0.0,-0.99209,1e-05,0.90166]
[1778403138589,40.4,80829.18,0.0,-0.99209,1e-05,0.90189]
[1778403139663,40.4,80829.18,0.0,-0.99209,1e-05,0.90189]
[1778403139809,40.4,80829.18,0.0,-0.99209,1e-05,0.90189]
[1778403139865,40.4,80829.15,0.0,-0.99209,1e-05,0.90185]
[1778403140614,40.4,80829.15,0.0,-0.99209,1e-05,0.90185]
[1778403140812,40.4,80829.15,0.0,-0.99209,1e-05,0.90185]
[1778403147652,40.4,80829.74,0.0,-0.99208,1e-05,0.90262]
[1778403153694,40.4,80830.19,0.0,-0.99209,1e-05,0.90098]
[1778403157854,40.4,80830.19,0.0,-0.99209,1e-05,0.90098]
[1778403158060,40.4,80830.19,0.0,-0.99209,1e-05,0.90098]
[1778403158517,40.4,80830.19,0.0,-0.99209,1e-05,0.90098]
[1778403158560,40.4,80830.19,0.0,-0.99209,1e-05,0.90098]
[1778403158130,40.4,80830.29,0.0,-0.99209,1e-05,0.90111]
[1778403164771,40.4,80830.37,0.0,-0.99209,1e-05,0.90121]
[1778403169806,40.4,80831.02,0.0,-0.99208,1e-05,0.90207]
[1778403175360,40.4,80831.15,0.0,-0.99208,1e-05,0.90224]
[1778403175559,40.4,80831.15,0.0,-0.99208,1e-05,0.90224]
[1778403175511,40.4,80828.84,0.0,-0.99211,1e-05,0.89922]
[1778403176437,40.4,80828.84,0.0,-0.99211,1e-05,0.89922]
[1778403176560,40.4,80828.84,0.0,-0.99211,1e-05,0.89922]
[1778403176538,40.4,80828.84,0.0,-0.99211,1e-05,0.89922]
[1778403182897,40.4,80828.92,0.0,-0.99211,1e-05,0.89932]
[1778403188049,40.4,80828.88,0.0,-0.99211,1e-05,0.89927]
[1778403188059,40.4,80828.88,0.0,-0.99211,1e-05,0.89927]
[1778403188216,40.4,80828.95,0.0,-0.99211,1e-05,0.89936]
[1778403188940,40.4,80828.95,0.0,-0.99211,1e-05,0.89936]
[1778403189061,40.4,80828.95,0.0,-0.99211,1e-05,0.89936]
[1778403198002,40.4,80828.92,0.0,-0.99211,1e-05,0.89932]
[1778403204055,40.4,80828.74,0.0,-0.99211,1e-05,0.89909]
[1778403211104,40.4,80828.46,0.0,-0.99213,1e-05,0.89649]
[1778403215987,40.4,80828.55,0.0,-0.99213,1e-05,0.89661]
[1778403216058,40.4,80828.55,0.0,-0.99213,1e-05,0.89661]
[1778403216139,40.4,80827.89,0.0,-0.99214,1e-05,0.89575]
[1778403217013,40.4,80827.89,0.0,-0.99214,1e-05,0.89575]
[1778403217074,40.4,80827.89,0.0,-0.99214,1e-05,0.89575]
[1778403222181,40.4,80823.05,0.0,-0.9922,1e-05,0.88947]
[1778403223184,40.4,80823.05,0.0,-0.9922,1e-05,0.88947]
[1778403223309,40.4,80823.05,0.0,-0.9922,1e-05,0.88947]
[1778403238293,40.4,80822.28,0.0,-0.99221,1e-05,0.88848]
[1778403241314,40.4,80816.91,0.0,-0.99228,1e-05,0.88156]
[1778403242388,40.4,80816.91,0.0,-0.99228,1e-05,0.88156]
[1778403242560,40.4,80816.91,0.0,-0.99228,1e-05,0.88156]
[1778403243328,40.4,80816.07,0.0,-0.99229,1e-05,0.88048]
[1778403248363,40.4,80814.89,0.0,-0.99231,1e-05,0.87897]
[1778403250374,40.4,80814.2,0.0,-0.99231,1e-05,0.87808]
[1778403250560,40.4,80814.2,0.0,-0.99231,1e-05,0.87808]
[1778403251600,40.4,80813.61,0.0,-0.99232,1e-05,0.87733]
[1778403251638,40.4,80813.51,0.0,-0.99232,1e-05,0.8772]
[1778403251808,40.4,80813.51,0.0,-0.99232,1e-05,0.8772]
[1778403257426,40.4,80813.36,0.0,-0.99233,1e-05,0.87701]
[1778403257974,40.4,80813.36,0.0,-0.99233,1e-05,0.87701]
[1778403258063,40.4,80813.36,0.0,-0.99233,1e-05,0.87701]
[1778403263468,40.4,80813.64,0.0,-0.99232,1e-05,0.87737]
[1778403269510,40.4,80813.86,0.0,-0.99232,1e-05,0.87765]
[1778403271524,40.4,80813.91,0.0,-0.99234,1e-05,0.87552]
[1778403275623,40.4,80813.82,0.0,-0.99234,1e-05,0.87541]
[1778403275629,40.4,80817.37,0.0,-0.99229,1e-05,0.87995]
[1778403275811,40.4,80817.37,0.0,-0.99229,1e-05,0.87995]
[1778403277624,40.4,80818.38,0.0,-0.99228,1e-05,0.88125]
[1778403277810,40.4,80819.24,0.0,-0.99227,1e-05,0.88235]
[1778403278574,40.4,80819.09,0.0,-0.99227,1e-05,0.88216]
[1778403289651,40.4,80819.28,0.0,-0.99227,1e-05,0.8824]
[1778403292386,40.4,80819.89,0.0,-0.99226,1e-05,0.88319]
[1778403292560,40.4,80819.89,0.0,-0.99226,1e-05,0.88319]
[1778403295826,40.4,80821.0,0.0,-0.99225,1e-05,0.88462]
[1778403296062,40.4,80821.0,0.0,-0.99225,1e-05,0.88462]
[1778403296621,40.4,80821.0,0.0,-0.99225,1e-05,0.88462]
[1778403296700,40.4,80821.98,0.0,-0.99223,1e-05,0.88588]
[1778403296809,40.4,80821.98,0.0,-0.99223,1e-05,0.88588]
[1778403305763,40.4,80824.34,0.0,-0.9922,1e-05,0.88893]
[1778403311259,40.4,80824.75,0.0,-0.9922,1e-05,0.88946]
[1778403311309,40.4,80824.75,0.0,-0.9922,1e-05,0.88946]
[1778403311554,40.4,80824.75,0.0,-0.9922,1e-05,0.88946]
[1778403311560,40.4,80824.75,0.0,-0.9922,1e-05,0.88946]
[1778403311653,40.4,80824.75,0.0,-0.9922,1e-05,0.88946]
[1778403316840,40.4,80824.71,0.0,-0.9922,1e-05,0.88941]
[1778403323889,40.4,80823.71,0.0,-0.99221,1e-05,0.88811]
[1778403325571,40.4,80823.71,0.0,-0.99221,1e-05,0.88811]
[1778403325808,40.4,80823.68,0.0,-0.99221,1e-05,0.88807]
[1778403330938,40.4,80823.6,0.0,-0.99221,1e-05,0.88797]
[1778403333959,40.4,80823.61,0.0,-0.99223,1e-05,0.88577]
[1778403340002,40.4,80823.68,0.0,-0.99223,1e-05,0.88586]
[1778403349064,40.4,80823.58,0.0,-0.99223,1e-05,0.88573]
[1778403354099,40.4,80823.65,0.0,-0.99223,1e-05,0.88582]
[1778403356998,40.4,80823.61,0.0,-0.99223,1e-05,0.88577]
[1778403357061,40.4,80823.61,0.0,-0.99223,1e-05,0.88577]
[1778403360022,40.4,80823.61,0.0,-0.99223,1e-05,0.88577]
[1778403360064,40.4,80823.61,0.0,-0.99223,1e-05,0.88577]
[1778403360123,40.4,80823.61,0.0,-0.99223,1e-05,0.88577]
[1778403367190,40.4,80823.64,0.0,-0.99223,1e-05,0.88581]
[1778403372225,40.4,80823.79,0.0,-0.99223,1e-05,0.886]
[1778403380390,40.4,80823.79,0.0,-0.99223,1e-05,0.886]
[1778403380560,40.4,80823.79,0.0,-0.99223,1e-05,0.886]
[1778403392365,40.4,80823.79,0.0,-0.99225,1e-05,0.8838]
[1778403397400,40.4,80823.79,0.0,-0.99225,1e-05,0.8838]
[1778403407470,40.4,80823.79,0.0,-0.99225,1e-05,0.8838]
[1778403412505,40.4,80823.72,0.0,-0.99225,1e-05,0.88371]
[1778403424590,40.4,80823.72,0.0,-0.99225,1e-05,0.88371]
[1778403430632,40.4,80823.4,0.0,-0.99225,1e-05,0.88329]
[1778403437681,40.4,80823.26,0.0,-0.99226,1e-05,0.88311]
[1778403442746,40.4,80823.4,0.0,-0.99225,1e-05,0.88329]
[1778403442847,40.4,80817.2,0.0,-0.99233,1e-05,0.87534]
[1778403444561,40.4,80815.5,0.0,-0.99235,1e-05,0.87317]
[1778403445881,40.4,80814.16,0.0,-0.99237,1e-05,0.87146]
[1778403446061,40.4,80814.16,0.0,-0.99237,1e-05,0.87146]
[1778403446744,40.4,80813.3,0.0,-0.99238,1e-05,0.87037]
[1778403451321,40.4,80812.77,0.0,-0.99239,1e-05,0.8697]
[1778403451554,40.4,80812.77,0.0,-0.99239,1e-05,0.8697]
[1778403451574,40.4,80812.77,0.0,-0.99241,1e-05,0.86751]
[1778403456814,40.4,80812.15,0.0,-0.99241,1e-05,0.86673]
[1778403457223,40.4,80812.15,0.0,-0.99241,1e-05,0.86673]
[1778403457316,40.4,80812.15,0.0,-0.99241,1e-05,0.86673]
[1778403457559,40.4,80812.15,0.0,-0.99241,1e-05,0.86673]
[1778403457583,40.4,80812.15,0.0,-0.99241,1e-05,0.86673]
[1778403469906,40.4,80812.12,0.0,-0.99242,1e-05,0.86669]
[1778403473370,40.4,80812.12,0.0,-0.99242,1e-05,0.86669]
[1778403473562,40.4,80812.12,0.0,-0.99242,1e-05,0.86669]
[1778403479976,40.4,80812.12,0.0,-0.99242,1e-05,0.86669]
[1778403486018,40.4,80810.6,0.0,-0.99243,1e-05,0.86477]
[1778403489847,40.4,80810.6,0.0,-0.99243,1e-05,0.86477]
[1778403489926,40.4,80810.6,0.0,-0.99243,1e-05,0.86477]
[1778403490065,40.4,80810.6,0.0,-0.99243,1e-05,0.86477]
[1778403490080,40.4,80810.6,0.0,-0.99243,1e-05,0.86477]
[1778403496088,40.4,80810.6,0.0,-0.99243,1e-05,0.86477]
[1778403502159,40.4,80809.95,0.0,-0.99244,1e-05,0.86394]
[1778403502309,40.4,80809.95,0.0,-0.99244,1e-05,0.86394]
[1778403502323,40.4,80809.95,0.0,-0.99244,1e-05,0.86394]
[1778403502567,40.4,80809.95,0.0,-0.99244,1e-05,0.86394]
[1778403502615,40.4,80809.92,0.0,-0.99244,1e-05,0.8639]
[1778403512200,40.4,80809.92,0.0,-0.99246,1e-05,0.86173]
[1778403519155,40.4,80809.95,0.0,-0.99246,1e-05,0.86177]
[1778403519312,40.4,80809.95,0.0,-0.99246,1e-05,0.86177]
[1778403528312,40.4,80810.02,0.0,-0.99246,1e-05,0.86186]
[1778403531917,40.4,80809.98,0.0,-0.99246,1e-05,0.86181]
[1778403531974,40.4,80809.95,0.0,-0.99246,1e-05,0.86177]
[1778403532066,40.4,80809.95,0.0,-0.99246,1e-05,0.86177]
[1778403532135,40.4,80809.95,0.0,-0.99246,1e-05,0.86177]
[1778403540398,40.4,80809.91,0.0,-0.99246,1e-05,0.86172]
[1778403548905,40.4,80809.84,0.0,-0.99246,1e-05,0.86163]
[1778403548982,40.4,80809.84,0.0,-0.99246,1e-05,0.86163]
[1778403549069,40.4,80809.84,0.0,-0.99246,1e-05,0.86163]
[1778403549134,40.4,80809.84,0.0,-0.99246,1e-05,0.86163]
[1778403555503,40.4,80809.88,0.0,-0.99246,1e-05,0.86168]
[1778403560538,40.4,80812.15,0.0,-0.99243,1e-05,0.86455]
[1778403565969,40.4,80812.25,0.0,-0.99243,1e-05,0.86468]
[1778403565973,40.4,80812.25,0.0,-0.99243,1e-05,0.86468]
[1778403566059,40.4,80812.25,0.0,-0.99243,1e-05,0.86468]
[1778403566074,40.4,80812.25,0.0,-0.99243,1e-05,0.86468]
[1778403573631,40.4,80812.25,0.0,-0.99245,1e-05,0.8625]
[1778403577667,40.4,80812.25,0.0,-0.99245,1e-05,0.8625]
[1778403577812,40.4,80812.25,0.0,-0.99245,1e-05,0.8625]
[1778403577820,40.4,80812.25,0.0,-0.99245,1e-05,0.8625]
[1778403577910,40.4,80812.25,0.0,-0.99245,1e-05,0.8625]
[1778403578061,40.4,80812.25,0.0,-0.99245,1e-05,0.8625]
[1778403580680,40.4,80815.95,0.0,-0.9924,1e-05,0.86719]
[1778403582404,40.4,80817.46,0.0,-0.99239,1e-05,0.86911]
[1778403582561,40.4,80817.46,0.0,-0.99239,1e-05,0.86911]
[1778403587730,40.4,80818.38,0.0,-0.99237,1e-05,0.87028]
[1778403592765,40.4,80820.99,0.0,-0.99234,1e-05,0.8736]
[1778403594749,40.4,80821.45,0.0,-0.99234,1e-05,0.87419]
[1778403594814,40.4,80821.45,0.0,-0.99234,1e-05,0.87419]
[1778403594957,40.4,80821.45,0.0,-0.99234,1e-05,0.87419]
[1778403595061,40.4,80821.92,0.0,-0.99233,1e-05,0.87479]
[1778403595786,40.4,80823.59,0.0,-0.99231,1e-05,0.87693]
[1778403598807,40.4,80821.29,0.0,-0.99234,1e-05,0.87399]
[1778403603842,40.4,80826.49,0.0,-0.99227,1e-05,0.88065]
[1778403605113,40.4,80826.22,0.0,-0.99228,1e-05,0.8803]
[1778403605311,40.4,80826.22,0.0,-0.99228,1e-05,0.8803]
[1778403607870,40.4,80835.74,0.0,-0.99215,1e-05,0.8926]
[1778403608877,40.4,80834.72,0.0,-0.99217,1e-05,0.89128]
[1778403609549,40.4,80834.72,0.0,-0.99217,1e-05,0.89128]
[1778403609561,40.4,80834.72,0.0,-0.99217,1e-05,0.89128]
[1778403609803,40.4,80834.72,0.0,-0.99217,1e-05,0.89128]
[1778403609810,40.4,80834.72,0.0,-0.99217,1e-05,0.89128]
[1778403609884,40.4,80834.62,0.0,-0.99217,1e-05,0.89115]
[1778403614919,40.4,80837.21,0.0,-0.99213,1e-05,0.89452]
[1778403617197,40.4,80837.1,0.0,-0.99214,1e-05,0.89437]
[1778403617312,40.4,80837.1,0.0,-0.99214,1e-05,0.89437]
[1778403622978,40.4,80844.42,0.0,-0.99204,1e-05,0.90394]
[1778403623984,40.4,80867.13,0.0,-0.99174,1e-05,0.93417]
[1778403624991,40.4,80872.6,0.0,-0.99167,1e-05,0.94158]
[1778403625998,40.4,80875.96,0.0,-0.99162,1e-05,0.94615]
[1778403630809,40.4,80873.69,0.0,-0.99165,1e-05,0.94306]
[1778403631034,40.4,80874.37,0.0,-0.99166,1e-05,0.94167]
[1778403631072,40.4,80874.37,0.0,-0.99166,1e-05,0.94167]
[1778403631243,40.4,80874.37,0.0,-0.99166,1e-05,0.94167]
[1778403631309,40.4,80874.37,0.0,-0.99166,1e-05,0.94167]
[1778403632041,40.4,80872.34,0.0,-0.99169,1e-05,0.93891]
[1778403637001,40.4,80874.61,0.0,-0.99166,1e-05,0.94199]
[1778403636410,40.4,80878.6,0.0,-0.9916,1e-05,0.94743]
[1778403637065,40.4,80878.6,0.0,-0.9916,1e-05,0.94743]
[1778403638031,40.4,80878.6,0.0,-0.9916,1e-05,0.94743]
[1778403638063,40.4,80878.92,0.0,-0.9916,1e-05,0.94787]
[1778403638127,40.4,80878.92,0.0,-0.9916,1e-05,0.94787]
[1778403644125,40.4,80878.95,0.0,-0.9916,1e-05,0.94791]
[1778403646237,40.4,80879.69,0.0,-0.99159,1e-05,0.94892]
[1778403646320,40.4,80879.69,0.0,-0.99159,1e-05,0.94892]
[1778403652181,40.4,80876.44,0.0,-0.99163,1e-05,0.94448]
[1778403653088,40.4,80876.44,0.0,-0.99163,1e-05,0.94448]
[1778403653314,40.4,80876.44,0.0,-0.99163,1e-05,0.94448]
[1778403653710,40.4,80876.44,0.0,-0.99163,1e-05,0.94448]
[1778403653811,40.4,80876.44,0.0,-0.99163,1e-05,0.94448]
[1778403653874,40.4,80874.51,0.0,-0.99166,1e-05,0.94186]
[1778403658223,40.4,80871.52,0.0,-0.9917,1e-05,0.9378]
[1778403659581,40.4,80871.52,0.0,-0.9917,1e-05,0.9378]
[1778403659810,40.4,80871.52,0.0,-0.9917,1e-05,0.9378]
[1778403662252,40.4,80868.7,0.0,-0.99174,1e-05,0.93399]
[1778403667288,40.4,80868.17,0.0,-0.99175,1e-05,0.93328]
[1778403670656,40.4,80868.17,0.0,-0.99175,1e-05,0.93328]
[1778403670662,40.4,80868.17,0.0,-0.99175,1e-05,0.93328]
[1778403670810,40.4,80868.17,0.0,-0.99175,1e-05,0.93328]
[1778403670911,40.4,80868.17,0.0,-0.99175,1e-05,0.93328]
[1778403676350,40.4,80867.9,0.0,-0.99175,1e-05,0.93291]
[1778403679371,40.4,80870.17,0.0,-0.99172,1e-05,0.93598]
[1778403684276,40.4,80870.39,0.0,-0.99172,1e-05,0.93627]
[1778403684310,40.4,80870.39,0.0,-0.99172,1e-05,0.93627]
[1778403685396,40.4,80870.46,0.0,-0.99171,1e-05,0.93637]
[1778403685563,40.4,80870.46,0.0,-0.99171,1e-05,0.93637]
[1778403685662,40.4,80870.46,0.0,-0.99171,1e-05,0.93637]
[1778403687428,40.4,80873.62,0.0,-0.99167,1e-05,0.94065]
[1778403688629,40.4,80873.62,0.0,-0.99167,1e-05,0.94065]
[1778403688812,40.4,80873.62,0.0,-0.99167,1e-05,0.94065]
[1778403693470,40.4,80874.97,0.0,-0.99167,1e-05,0.94017]
[1778403694609,40.4,80874.97,0.0,-0.99167,1e-05,0.94017]
[1778403694814,40.4,80874.97,0.0,-0.99167,1e-05,0.94017]
[1778403695049,40.4,80874.97,0.0,-0.99167,1e-05,0.94017]
[1778403695060,40.4,80874.97,0.0,-0.99167,1e-05,0.94017]
[1778403695056,40.4,80876.17,0.0,-0.99166,1e-05,0.9418]
[1778403700519,40.4,80875.67,0.0,-0.99166,1e-05,0.94112]
[1778403705554,40.4,80875.16,0.0,-0.99167,1e-05,0.94043]
[1778403708524,40.4,80875.12,0.0,-0.99167,1e-05,0.94037]
[1778403708559,40.4,80875.12,0.0,-0.99167,1e-05,0.94037]
[1778403710589,40.4,80872.74,0.0,-0.9917,1e-05,0.93715]
[1778403712603,40.4,80863.45,0.0,-0.99183,1e-05,0.92464]
[1778403713184,40.4,80863.45,0.0,-0.99183,1e-05,0.92464]
[1778403713310,40.4,80863.45,0.0,-0.99183,1e-05,0.92464]
[1778403713851,40.4,80863.45,0.0,-0.99183,1e-05,0.92464]
[1778403714063,40.4,80863.45,0.0,-0.99183,1e-05,0.92464]
[1778403713890,40.4,80862.16,0.0,-0.99185,1e-05,0.92292]
[1778403719652,40.4,80861.8,0.0,-0.99185,1e-05,0.92243]
[1778403724161,40.4,80861.56,0.0,-0.99185,1e-05,0.92211]
[1778403724310,40.4,80861.56,0.0,-0.99185,1e-05,0.92211]
[1778403729725,40.4,80863.29,0.0,-0.99183,1e-05,0.92443]
[1778403731962,40.4,80864.6,0.0,-0.99181,1e-05,0.92618]
[1778403732062,40.4,80864.6,0.0,-0.99181,1e-05,0.92618]
[1778403732495,40.4,80865.8,0.0,-0.9918,1e-05,0.92779]
[1778403732566,40.4,80865.8,0.0,-0.9918,1e-05,0.92779]
[1778403732746,40.4,80865.98,0.0,-0.99179,1e-05,0.92803]
[1778403737781,40.4,80866.07,0.0,-0.99179,1e-05,0.92815]
[1778403742816,40.4,80864.4,0.0,-0.99182,1e-05,0.92591]
[1778403745628,40.4,80864.36,0.0,-0.99182,1e-05,0.92586]
[1778403745814,40.4,80864.36,0.0,-0.99182,1e-05,0.92586]
[1778403754900,40.4,80864.43,0.0,-0.99184,1e-05,0.92367]
[1778403759107,40.4,80864.36,0.0,-0.99184,1e-05,0.92357]
[1778403759163,40.4,80864.36,0.0,-0.99184,1e-05,0.92357]
[1778403759312,40.4,80864.43,0.0,-0.99184,1e-05,0.92367]
[1778403759935,40.4,80864.51,0.0,-0.99183,1e-05,0.92377]
[1778403768998,40.4,80864.58,0.0,-0.99183,1e-05,0.92387]
[1778403774286,40.4,80864.69,0.0,-0.99183,1e-05,0.92401]
[1778403780349,40.4,80864.94,0.0,-0.99183,1e-05,0.92435]
[1778403780504,40.4,80864.94,0.0,-0.99183,1e-05,0.92435]
[1778403780561,40.4,80864.94,0.0,-0.99183,1e-05,0.92435]
[1778403781082,40.4,80865.03,0.0,-0.99183,1e-05,0.92447]
[1778403791152,40.4,80867.08,0.0,-0.9918,1e-05,0.92722]
[1778403792113,40.4,80867.08,0.0,-0.9918,1e-05,0.92722]
[1778403792310,40.4,80867.08,0.0,-0.9918,1e-05,0.92722]
[1778403792613,40.4,80867.08,0.0,-0.9918,1e-05,0.92722]
[1778403792770,40.4,80867.08,0.0,-0.9918,1e-05,0.92722]
[1778403793166,40.4,80867.86,0.0,-0.99179,1e-05,0.92826]
[1778403794173,40.4,80874.4,0.0,-0.9917,1e-05,0.93708]
[1778403795180,40.4,80878.58,0.0,-0.99164,1e-05,0.94276]
[1778403797194,40.4,80878.58,0.0,-0.99164,1e-05,0.94276]
[1778403802233,40.4,80879.04,0.0,-0.99164,1e-05,0.94338]
[1778403807264,40.4,80882.33,0.0,-0.99159,1e-05,0.94787]
[1778403808271,40.4,80890.29,0.0,-0.99148,1e-05,0.9588]
[1778403810262,40.4,80891.14,0.0,-0.99147,1e-05,0.95997]
[1778403810309,40.4,80891.14,0.0,-0.99147,1e-05,0.95997]
[1778403810356,40.4,80893.71,0.0,-0.99144,1e-05,0.96353]
[1778403811292,40.4,80893.88,0.0,-0.99145,1e-05,0.96141]
[1778403814313,40.4,80897.09,0.0,-0.99141,1e-05,0.96585]
[1778403815801,40.4,80897.09,0.0,-0.99141,1e-05,0.96585]
[1778403815812,40.4,80897.09,0.0,-0.99141,1e-05,0.96585]
[1778403816212,40.4,80897.09,0.0,-0.99141,1e-05,0.96585]
[1778403816239,40.4,80898.26,0.0,-0.99139,1e-05,0.96748]
[1778403816313,40.4,80898.26,0.0,-0.99139,1e-05,0.96748]
[1778403817334,40.4,80900.74,0.0,-0.99136,1e-05,0.97093]
[1778403819064,40.4,80900.74,0.0,-0.99136,1e-05,0.97093]
[1778403819348,40.4,80896.13,0.0,-0.99142,1e-05,0.96452]
[1778403826398,40.4,80896.36,0.0,-0.99142,1e-05,0.96484]
[1778403831029,40.4,80896.53,0.0,-0.99142,1e-05,0.96508]
[1778403831062,40.4,80896.53,0.0,-0.99142,1e-05,0.96508]
[1778403831314,40.4,80895.37,0.0,-0.99143,1e-05,0.96347]
[1778403831559,40.4,80895.37,0.0,-0.99143,1e-05,0.96347]
[1778403831659,40.4,80894.3,0.0,-0.99145,1e-05,0.96199]
[1778403833446,40.4,80891.87,0.0,-0.99148,1e-05,0.95863]
[1778403837474,40.4,80889.55,0.0,-0.99151,1e-05,0.95543]
[1778403843516,40.4,80889.13,0.0,-0.99152,1e-05,0.95486]
[1778403846537,40.4,80885.64,0.0,-0.99157,1e-05,0.95007]
[1778403847557,40.4,80885.64,0.0,-0.99157,1e-05,0.95007]
[1778403847809,40.4,80885.64,0.0,-0.99157,1e-05,0.95007]
[1778403849558,40.4,80880.98,0.0,-0.99163,1e-05,0.9437]
[1778403850565,40.4,80886.95,0.0,-0.99155,1e-05,0.95186]
[1778403851403,40.4,80886.95,0.0,-0.99155,1e-05,0.95186]
[1778403851560,40.4,80886.95,0.0,-0.99155,1e-05,0.95186]
[1778403851883,40.4,80886.95,0.0,-0.99155,1e-05,0.95186]
[1778403852061,40.4,80886.95,0.0,-0.99155,1e-05,0.95186]
[1778403852116,40.4,80890.07,0.0,-0.99151,1e-05,0.95615]
[1778403853586,40.4,80887.62,0.0,-0.99154,1e-05,0.95278]
[1778403854593,40.4,80885.29,0.0,-0.99157,1e-05,0.94959]
[1778403860459,40.4,80885.06,0.0,-0.99158,1e-05,0.94927]
[1778403860562,40.4,80885.06,0.0,-0.99158,1e-05,0.94927]
[1778403863537,40.4,80886.74,0.0,-0.99155,1e-05,0.95157]
[1778403863563,40.4,80886.74,0.0,-0.99155,1e-05,0.95157]
[1778403863656,40.4,80889.42,0.0,-0.99152,1e-05,0.95525]
[1778403864639,40.4,80889.42,0.0,-0.99152,1e-05,0.95525]
[1778403864812,40.4,80889.42,0.0,-0.99152,1e-05,0.95525]
[1778403864911,40.4,80892.11,0.0,-0.99148,1e-05,0.95896]
[1778403870705,40.4,80892.47,0.0,-0.99147,1e-05,0.95946]
[1778403874733,40.4,80892.84,0.0,-0.99149,1e-05,0.95762]
[1778403875740,40.4,80895.19,0.0,-0.99146,1e-05,0.96086]
[1778403879708,40.4,80895.19,0.0,-0.99146,1e-05,0.96086]
[1778403879809,40.4,80895.19,0.0,-0.99146,1e-05,0.96086]
[1778403880955,40.4,80895.77,0.0,-0.99145,1e-05,0.96167]
[1778403881063,40.4,80895.77,0.0,-0.99145,1e-05,0.96167]
[1778403881163,40.4,80895.63,0.0,-0.99145,1e-05,0.96147]
[1778403883563,40.4,80896.78,0.0,-0.99143,1e-05,0.96306]
[1778403883811,40.4,80896.78,0.0,-0.99143,1e-05,0.96306]
[1778403891857,40.4,80897.19,0.0,-0.99143,1e-05,0.96363]
[1778403893208,40.4,80897.19,0.0,-0.99143,1e-05,0.96363]
[1778403893310,40.4,80897.19,0.0,-0.99143,1e-05,0.96363]
[1778403894191,40.4,80897.19,0.0,-0.99143,1e-05,0.96363]
[1778403894310,40.4,80897.19,0.0,-0.99143,1e-05,0.96363]
[1778403894292,40.4,80896.84,0.0,-0.99143,1e-05,0.96315]
[1778403900966,40.4,80895.36,0.0,-0.99145,1e-05,0.9611]
[1778403901062,40.4,80895.36,0.0,-0.99145,1e-05,0.9611]
[1778403901164,40.4,80891.9,0.0,-0.9915,1e-05,0.95632]
[1778403901928,40.4,80889.39,0.0,-0.99154,1e-05,0.95287]
[1778403904172,40.4,80888.29,0.0,-0.99155,1e-05,0.95136]
[1778403904313,40.4,80888.29,0.0,-0.99155,1e-05,0.95136]
[1778403904273,40.4,80884.58,0.0,-0.9916,1e-05,0.94629]
[1778403904999,40.4,80884.58,0.0,-0.9916,1e-05,0.94629]
[1778403905061,40.4,80884.58,0.0,-0.9916,1e-05,0.94629]
[1778403905108,40.4,80879.05,0.0,-0.99168,1e-05,0.93876]
[1778403905956,40.4,80876.09,0.0,-0.99172,1e-05,0.93475]
[1778403907236,40.4,80876.09,0.0,-0.99172,1e-05,0.93475]
[1778403907311,40.4,80876.09,0.0,-0.99172,1e-05,0.93475]
[1778403907327,40.4,80872.74,0.0,-0.99176,1e-05,0.93023]
[1778403912308,40.4,80874.37,0.0,-0.99174,1e-05,0.93243]
[1778403911998,40.4,80878.38,0.0,-0.99169,1e-05,0.93785]
[1778403912565,40.4,80878.38,0.0,-0.99169,1e-05,0.93785]
[1778403918040,40.4,80875.26,0.0,-0.99173,1e-05,0.93363]
[1778403920054,40.4,80873.01,0.0,-0.99176,1e-05,0.9306]
[1778403926042,40.4,80872.53,0.0,-0.99177,1e-05,0.92995]
[1778403926067,40.4,80872.53,0.0,-0.99177,1e-05,0.92995]
[1778403927457,40.4,80872.53,0.0,-0.99177,1e-05,0.92995]
[1778403927560,40.4,80872.53,0.0,-0.99177,1e-05,0.92995]
[1778403927660,40.4,80872.53,0.0,-0.99177,1e-05,0.92995]
[1778403933146,40.4,80872.57,0.0,-0.99179,1e-05,0.9277]
[1778403938181,40.4,80872.78,0.0,-0.99178,1e-05,0.92799]
[1778403942294,40.4,80872.61,0.0,-0.99178,1e-05,0.92776]
[1778403942310,40.4,80872.61,0.0,-0.99178,1e-05,0.92776]
[1778403942337,40.4,80870.16,0.0,-0.99182,1e-05,0.92447]
[1778403949261,40.4,80869.64,0.0,-0.99182,1e-05,0.92377]
[1778403955303,40.4,80869.35,0.0,-0.99183,1e-05,0.92339]
[1778403962108,40.4,80869.29,0.0,-0.99183,1e-05,0.92331]
[1778403962311,40.4,80869.29,0.0,-0.99183,1e-05,0.92331]
[1778403963500,40.4,80869.29,0.0,-0.99183,1e-05,0.92331]
[1778403963560,40.4,80869.29,0.0,-0.99183,1e-05,0.92331]
[1778403964366,40.4,80869.08,0.0,-0.99183,1e-05,0.92302]
[1778403971415,40.4,80869.5,0.0,-0.99183,1e-05,0.92359]
[1778403972913,40.4,80869.5,0.0,-0.99183,1e-05,0.92359]
[1778403973066,40.4,80869.5,0.0,-0.99183,1e-05,0.92359]
[1778403979471,40.4,80869.54,0.0,-0.99183,1e-05,0.92364]
[1778403985513,40.4,80869.69,0.0,-0.99182,1e-05,0.92384]
[1778403992563,40.4,80869.69,0.0,-0.99184,1e-05,0.92155]
[1778403997598,40.4,80869.61,0.0,-0.99184,1e-05,0.92144]
[1778404007344,40.4,80869.58,0.0,-0.99184,1e-05,0.9214]
[1778404007560,40.4,80869.29,0.0,-0.99185,1e-05,0.92102]
[1778404009128,40.4,80869.29,0.0,-0.99185,1e-05,0.92102]
[1778404009310,40.4,80869.29,0.0,-0.99185,1e-05,0.92102]
[1778404009411,40.4,80869.29,0.0,-0.99185,1e-05,0.92102]
[1778404017717,40.4,80869.26,0.0,-0.99185,1e-05,0.92098]
[1778404017810,40.4,80869.26,0.0,-0.99185,1e-05,0.92098]
[1778404017818,40.4,80863.1,0.0,-0.99193,1e-05,0.91278]
[1778404018745,40.4,80860.49,0.0,-0.99197,1e-05,0.90932]
[1778404021329,40.4,80859.81,0.0,-0.99197,1e-05,0.90842]
[1778404021374,40.4,80857.36,0.0,-0.99201,1e-05,0.90519]
[1778404021558,40.4,80857.36,0.0,-0.99201,1e-05,0.90519]
[1778404021766,40.4,80850.87,0.0,-0.99209,1e-05,0.89667]
[1778404022701,40.4,80850.87,0.0,-0.99209,1e-05,0.89667]
[1778404022810,40.4,80850.87,0.0,-0.99209,1e-05,0.89667]
[1778404022911,40.4,80850.05,0.0,-0.9921,1e-05,0.8956]
[1778404026802,40.4,80844.78,0.0,-0.99217,1e-05,0.88874]
[1778404031837,40.4,80843.65,0.0,-0.99218,1e-05,0.88728]
[1778404037428,40.4,80844.07,0.0,-0.99218,1e-05,0.88782]
[1778404039062,40.4,80844.53,0.0,-0.99217,1e-05,0.88842]
[1778404044932,40.4,80845.46,0.0,-0.99216,1e-05,0.88963]
[1778404049967,40.4,80845.36,0.0,-0.99216,1e-05,0.8895]
[1778404055007,40.4,80845.0,0.0,-0.99219,1e-05,0.8868]
[1778404057830,40.4,80845.0,0.0,-0.99219,1e-05,0.8868]
[1778404058060,40.4,80845.0,0.0,-0.99219,1e-05,0.8868]
[1778404058160,40.4,80845.0,0.0,-0.99219,1e-05,0.8868]
[1778404062930,40.4,80845.0,0.0,-0.99219,1e-05,0.8868]
[1778404063062,40.4,80845.0,0.0,-0.99219,1e-05,0.8868]
[1778404068096,40.4,80842.07,0.0,-0.99222,1e-05,0.88301]
[1778404069103,40.4,80836.92,0.0,-0.99229,1e-05,0.87638]
[1778404069619,40.4,80836.92,0.0,-0.99229,1e-05,0.87638]
[1778404069810,40.4,80836.92,0.0,-0.99229,1e-05,0.87638]
[1778404070110,40.4,80835.91,0.0,-0.9923,1e-05,0.87509]
[1778404070936,40.4,80835.91,0.0,-0.9923,1e-05,0.87509]
[1778404071061,40.4,80835.91,0.0,-0.9923,1e-05,0.87509]
[1778404075145,40.4,80839.54,0.0,-0.99226,1e-05,0.87975]
[1778404076152,40.4,80841.73,0.0,-0.99223,1e-05,0.88257]
[1778404077608,40.4,80841.59,0.0,-0.99223,1e-05,0.88239]
[1778404077809,40.4,80841.59,0.0,-0.99223,1e-05,0.88239]
[1778404078166,40.4,80841.73,0.0,-0.99223,1e-05,0.88257]
[1778404078819,40.4,80841.73,0.0,-0.99223,1e-05,0.88257]
[1778404079061,40.4,80841.73,0.0,-0.99223,1e-05,0.88257]
[1778404083201,40.4,80847.64,0.0,-0.99215,1e-05,0.89022]
[1778404083963,40.4,80847.64,0.0,-0.99215,1e-05,0.89022]
[1778404084059,40.4,80847.64,0.0,-0.99215,1e-05,0.89022]
[1778404084208,40.4,80848.22,0.0,-0.99214,1e-05,0.89098]
[1778404085020,40.4,80848.22,0.0,-0.99214,1e-05,0.89098]
[1778404085061,40.4,80848.22,0.0,-0.99214,1e-05,0.89098]
[1778404089243,40.4,80850.39,0.0,-0.99212,1e-05,0.8938]
[1778404091574,40.4,80850.4,0.0,-0.99212,1e-05,0.89382]
[1778404091811,40.4,80850.4,0.0,-0.99212,1e-05,0.89382]
[1778404092270,40.4,80850.4,0.0,-0.99212,1e-05,0.89382]
[1778404092311,40.4,80850.4,0.0,-0.99212,1e-05,0.89382]
[1778404092371,40.4,80850.4,0.0,-0.99212,1e-05,0.89382]
[1778404093271,40.4,80852.85,0.0,-0.99208,1e-05,0.89702]
[1778404098306,40.4,80853.49,0.0,-0.99208,1e-05,0.89785]
[1778404098573,40.4,80853.49,0.0,-0.99208,1e-05,0.89785]
[1778404098812,40.4,80853.49,0.0,-0.99208,1e-05,0.89785]
[1778404099163,40.4,80853.49,0.0,-0.99208,1e-05,0.89785]
[1778404099311,40.4,80853.49,0.0,-0.99208,1e-05,0.89785]
[1778404099411,40.4,80853.49,0.0,-0.99208,1e-05,0.89785]
[1778404107369,40.4,80853.53,0.0,-0.99208,1e-05,0.89791]
[1778404108376,40.4,80851.26,0.0,-0.99211,1e-05,0.89494]
[1778404110729,40.4,80851.26,0.0,-0.99211,1e-05,0.89494]
[1778404110810,40.4,80851.26,0.0,-0.99211,1e-05,0.89494]
[1778404110830,40.4,80851.26,0.0,-0.99211,1e-05,0.89494]
[1778404111683,40.4,80851.26,0.0,-0.99211,1e-05,0.89494]
[1778404111813,40.4,80851.26,0.0,-0.99211,1e-05,0.89494]
[1778404117059,40.4,80851.23,0.0,-0.99213,1e-05,0.89266]
[1778404117312,40.4,80851.23,0.0,-0.99213,1e-05,0.89266]
[1778404117440,40.4,80850.91,0.0,-0.99213,1e-05,0.89224]
[1778404117758,40.4,80850.91,0.0,-0.99213,1e-05,0.89224]
[1778404117813,40.4,80850.91,0.0,-0.99213,1e-05,0.89224]
[1778404127513,40.4,80851.09,0.0,-0.99213,1e-05,0.89248]
[1778404135607,40.4,80850.9,0.0,-0.99213,1e-05,0.89223]
[1778404137444,40.4,80850.9,0.0,-0.99213,1e-05,0.89223]
[1778404137559,40.4,80850.9,0.0,-0.99213,1e-05,0.89223]
[1778404137545,40.4,80851.74,0.0,-0.99212,1e-05,0.89332]
[1778404137621,40.4,80851.78,0.0,-0.99212,1e-05,0.89338]
[1778404138754,40.4,80851.78,0.0,-0.99212,1e-05,0.89338]
[1778404138813,40.4,80851.78,0.0,-0.99212,1e-05,0.89338]
[1778404144670,40.4,80851.85,0.0,-0.99212,1e-05,0.89347]
[1778404150712,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404151967,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404152060,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404152138,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404153221,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404153311,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404160782,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404165368,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404165567,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404165590,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404165890,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404166064,40.4,80852.18,0.0,-0.99211,1e-05,0.8939]
[1778404172866,40.4,80852.25,0.0,-0.99213,1e-05,0.89175]
[1778404179192,40.4,80852.25,0.0,-0.99213,1e-05,0.89175]
[1778404179311,40.4,80852.25,0.0,-0.99213,1e-05,0.89175]
[1778404179602,40.4,80852.25,0.0,-0.99213,1e-05,0.89175]
[1778404179396,40.4,80852.25,0.0,-0.99213,1e-05,0.89175]
[1778404179811,40.4,80852.25,0.0,-0.99213,1e-05,0.89175]
[1778404182938,40.4,80848.6,0.0,-0.99218,1e-05,0.88701]
[1778404183755,40.4,80848.6,0.0,-0.99218,1e-05,0.88701]
[1778404183809,40.4,80848.6,0.0,-0.99218,1e-05,0.88701]
[1778404183945,40.4,80849.18,0.0,-0.99217,1e-05,0.88776]
[1778404185011,40.4,80849.18,0.0,-0.99217,1e-05,0.88776]
[1778404185062,40.4,80849.18,0.0,-0.99217,1e-05,0.88776]
[1778404191371,40.4,80848.91,0.0,-0.99217,1e-05,0.88741]
[1778404197036,40.4,80850.31,0.0,-0.99216,1e-05,0.88922]
[1778404202612,40.4,80850.35,0.0,-0.99216,1e-05,0.88928]
[1778404202811,40.4,80850.97,0.0,-0.99215,1e-05,0.89008]
[1778404203078,40.4,80851.08,0.0,-0.99215,1e-05,0.89023]
[1778404203948,40.4,80851.08,0.0,-0.99215,1e-05,0.89023]
[1778404204064,40.4,80851.08,0.0,-0.99215,1e-05,0.89023]
[1778404209126,40.4,80849.24,0.0,-0.99217,1e-05,0.88784]
[1778404212754,40.4,80849.48,0.0,-0.99217,1e-05,0.88815]
[1778404212809,40.4,80849.48,0.0,-0.99217,1e-05,0.88815]
[1778404213375,40.4,80849.48,0.0,-0.99217,1e-05,0.88815]
[1778404213561,40.4,80849.48,0.0,-0.99217,1e-05,0.88815]
[1778404213410,40.4,80849.73,0.0,-0.99216,1e-05,0.88847]
[1778404217182,40.4,80841.3,0.0,-0.99227,1e-05,0.87758]
[1778404217715,40.4,80841.3,0.0,-0.99227,1e-05,0.87758]
[1778404217810,40.4,80841.3,0.0,-0.99227,1e-05,0.87758]
[1778404218189,40.4,80837.74,0.0,-0.99232,1e-05,0.87302]
[1778404219074,40.4,80837.74,0.0,-0.99232,1e-05,0.87302]
[1778404219312,40.4,80837.74,0.0,-0.99232,1e-05,0.87302]
[1778404225238,40.4,80837.27,0.0,-0.99232,1e-05,0.87242]
[1778404226247,40.4,80834.57,0.0,-0.99236,1e-05,0.86897]
[1778404228833,40.4,80834.35,0.0,-0.99236,1e-05,0.86869]
[1778404229062,40.4,80834.35,0.0,-0.99236,1e-05,0.86869]
[1778404229270,40.4,80834.32,0.0,-0.99236,1e-05,0.86865]
[1778404230309,40.4,80834.32,0.0,-0.99236,1e-05,0.86865]
[1778404230564,40.4,80834.32,0.0,-0.99236,1e-05,0.86865]
[1778404236319,40.4,80834.28,0.0,-0.99238,1e-05,0.8664]
[1778404237259,40.4,80834.28,0.0,-0.99238,1e-05,0.8664]
[1778404237308,40.4,80834.28,0.0,-0.99238,1e-05,0.8664]
[1778404237360,40.4,80834.28,0.0,-0.99238,1e-05,0.8664]
[1778404238811,40.4,80834.28,0.0,-0.99238,1e-05,0.8664]
[1778404239066,40.4,80834.28,0.0,-0.99238,1e-05,0.8664]
[1778404244375,40.4,80835.01,0.0,-0.99237,1e-05,0.86733]
[1778404250417,40.4,80836.82,0.0,-0.99235,1e-05,0.86964]
[1778404251679,40.4,80836.82,0.0,-0.99235,1e-05,0.86964]
[1778404251424,40.4,80838.85,0.0,-0.99232,1e-05,0.87223]
[1778404251810,40.4,80838.85,0.0,-0.99232,1e-05,0.87223]
[1778404252431,40.4,80838.63,0.0,-0.99232,1e-05,0.87195]
[1778404253056,40.4,80838.63,0.0,-0.99232,1e-05,0.87195]
[1778404253312,40.4,80838.63,0.0,-0.99232,1e-05,0.87195]
[1778404258527,40.4,80839.04,0.0,-0.99232,1e-05,0.87247]
[1778404258560,40.4,80839.04,0.0,-0.99232,1e-05,0.87247]
[1778404264515,40.4,80838.26,0.0,-0.99233,1e-05,0.87148]
[1778404265188,40.4,80838.26,0.0,-0.99233,1e-05,0.87148]
[1778404265310,40.4,80838.26,0.0,-0.99233,1e-05,0.87148]
[1778404265405,40.4,80838.26,0.0,-0.99233,1e-05,0.87148]
[1778404266896,40.4,80838.23,0.0,-0.99233,1e-05,0.87144]
[1778404267061,40.4,80838.23,0.0,-0.99233,1e-05,0.87144]
[1778404273578,40.4,80838.91,0.0,-0.99232,1e-05,0.87231]
[1778404277606,40.4,80837.11,0.0,-0.99234,1e-05,0.87001]
[1778404277951,40.4,80837.11,0.0,-0.99234,1e-05,0.87001]
[1778404278064,40.4,80837.11,0.0,-0.99234,1e-05,0.87001]
[1778404278613,40.4,80837.18,0.0,-0.99234,1e-05,0.8701]
[1778404279320,40.4,80837.18,0.0,-0.99234,1e-05,0.8701]
[1778404279562,40.4,80837.18,0.0,-0.99234,1e-05,0.8701]
[1778404281634,40.4,80835.04,0.0,-0.99237,1e-05,0.86737]
[1778404282641,40.4,80833.48,0.0,-0.99239,1e-05,0.86538]
[1778404284654,40.4,80832.46,0.0,-0.9924,1e-05,0.86409]
[1778404284655,40.4,80831.89,0.0,-0.99241,1e-05,0.86337]
[1778404284810,40.4,80831.89,0.0,-0.99241,1e-05,0.86337]
[1778404285383,40.4,80831.89,0.0,-0.99241,1e-05,0.86337]
[1778404285565,40.4,80831.89,0.0,-0.99241,1e-05,0.86337]
[1778404285662,40.4,80831.87,0.0,-0.99241,1e-05,0.86334]
[1778404292711,40.4,80830.94,0.0,-0.99244,1e-05,0.85997]
[1778404294645,40.4,80830.07,0.0,-0.99245,1e-05,0.85887]
[1778404294725,40.4,80829.22,0.0,-0.99246,1e-05,0.8578]
[1778404294813,40.4,80829.22,0.0,-0.99246,1e-05,0.8578]
[1778404295732,40.4,80828.8,0.0,-0.99247,1e-05,0.85727]
[1778404296433,40.4,80828.8,0.0,-0.99247,1e-05,0.85727]
[1778404296565,40.4,80828.8,0.0,-0.99247,1e-05,0.85727]
[1778404307816,40.4,80828.68,0.0,-0.99247,1e-05,0.85712]
[1778404309593,40.4,80828.68,0.0,-0.99247,1e-05,0.85712]
[1778404309809,40.4,80829.52,0.0,-0.99246,1e-05,0.85818]
[1778404309831,40.4,80830.88,0.0,-0.99244,1e-05,0.8599]
[1778404311603,40.4,80830.88,0.0,-0.99244,1e-05,0.8599]
[1778404311812,40.4,80830.8,0.0,-0.99244,1e-05,0.8598]
[1778404317924,40.4,80830.47,0.0,-0.99245,1e-05,0.85938]
[1778404323062,40.4,80831.65,0.0,-0.99243,1e-05,0.86087]
[1778404323638,40.4,80831.65,0.0,-0.99243,1e-05,0.86087]
[1778404323739,40.4,80832.9,0.0,-0.99242,1e-05,0.86246]
[1778404323812,40.4,80832.9,0.0,-0.99242,1e-05,0.86246]
[1778404329004,40.4,80833.37,0.0,-0.99241,1e-05,0.86305]
[1778404337060,40.4,80834.54,0.0,-0.9924,1e-05,0.86454]
[1778404339345,40.4,80836.18,0.0,-0.99237,1e-05,0.86662]
[1778404339560,40.4,80836.18,0.0,-0.99237,1e-05,0.86662]
[1778404340386,40.4,80835.9,0.0,-0.99238,1e-05,0.86627]
[1778404340560,40.4,80835.9,0.0,-0.99238,1e-05,0.86627]
[1778404340662,40.4,80835.94,0.0,-0.99238,1e-05,0.86632]
[1778404346175,40.4,80837.61,0.0,-0.99236,1e-05,0.86844]
[1778404346312,40.4,80837.61,0.0,-0.99236,1e-05,0.86844]
[1778404346383,40.4,80840.75,0.0,-0.99232,1e-05,0.87245]
[1778404350151,40.4,80843.1,0.0,-0.99229,1e-05,0.87547]
[1778404352165,40.4,80843.27,0.0,-0.9923,1e-05,0.87347]
[1778404353172,40.4,80848.22,0.0,-0.99224,1e-05,0.87983]
[1778404353900,40.4,80848.22,0.0,-0.99224,1e-05,0.87983]
[1778404354061,40.4,80848.22,0.0,-0.99224,1e-05,0.87983]
[1778404354179,40.4,80851.05,0.0,-0.9922,1e-05,0.88349]
[1778404355498,40.4,80851.05,0.0,-0.9922,1e-05,0.88349]
[1778404355564,40.4,80851.05,0.0,-0.9922,1e-05,0.88349]
[1778404355665,40.4,80854.18,0.0,-0.99216,1e-05,0.88754]
[1778404361228,40.4,80853.53,0.0,-0.99217,1e-05,0.8867]
[1778404367270,40.4,80853.39,0.0,-0.99217,1e-05,0.88652]
[1778404372305,40.4,80853.46,0.0,-0.99217,1e-05,0.88661]
[1778404376426,40.4,80853.39,0.0,-0.99217,1e-05,0.88652]
[1778404376561,40.4,80853.39,0.0,-0.99217,1e-05,0.88652]
[1778404382375,40.4,80853.53,0.0,-0.99217,1e-05,0.8867]
[1778404389426,40.4,80853.62,0.0,-0.99217,1e-05,0.88682]
[1778404394461,40.4,80852.81,0.0,-0.99218,1e-05,0.88577]
[1778404396816,40.4,80852.81,0.0,-0.99218,1e-05,0.88577]
[1778404397065,40.4,80853.27,0.0,-0.99218,1e-05,0.88636]
[1778404398144,40.4,80853.22,0.0,-0.99218,1e-05,0.8863]
[1778404398309,40.4,80853.22,0.0,-0.99218,1e-05,0.8863]
[1778404398411,40.4,80853.22,0.0,-0.99218,1e-05,0.8863]
[1778404403524,40.4,80852.83,0.0,-0.99218,1e-05,0.88579]
[1778404407890,40.4,80852.76,0.0,-0.99218,1e-05,0.8857]
[1778404408064,40.4,80852.76,0.0,-0.99218,1e-05,0.8857]
[1778404416615,40.4,80853.04,0.0,-0.9922,1e-05,0.88383]
[1778404421650,40.4,80852.91,0.0,-0.9922,1e-05,0.88366]
[1778404427692,40.4,80852.66,0.0,-0.9922,1e-05,0.88334]
[1778404427908,40.4,80852.66,0.0,-0.9922,1e-05,0.88334]
[1778404428061,40.4,80852.66,0.0,-0.9922,1e-05,0.88334]
[1778404428084,40.4,80852.66,0.0,-0.9922,1e-05,0.88334]
[1778404428310,40.4,80852.66,0.0,-0.9922,1e-05,0.88334]
[1778404428526,40.4,80852.66,0.0,-0.9922,1e-05,0.88334]
[1778404435748,40.4,80852.86,0.0,-0.9922,1e-05,0.8836]
[1778404449847,40.4,80852.79,0.0,-0.9922,1e-05,0.88351]
[1778404456896,40.4,80852.76,0.0,-0.9922,1e-05,0.88347]
[1778404461931,40.4,80852.84,0.0,-0.9922,1e-05,0.88357]
[1778404467973,40.4,80852.59,0.0,-0.9922,1e-05,0.88325]
[1778404472997,40.4,80852.59,0.0,-0.9922,1e-05,0.88325]
[1778404473098,40.4,80852.59,0.0,-0.99222,1e-05,0.88102]
[1778404479050,40.4,80852.64,0.0,-0.99222,1e-05,0.88109]
[1778404490127,40.4,80852.84,0.0,-0.99222,1e-05,0.88134]
[1778404495162,40.4,80846.79,0.0,-0.9923,1e-05,0.87356]
[1778404496186,40.4,80846.79,0.0,-0.9923,1e-05,0.87356]
[1778404496312,40.4,80846.79,0.0,-0.9923,1e-05,0.87356]
[1778404496410,40.4,80843.84,0.0,-0.99233,1e-05,0.86978]
[1778404497845,40.4,80843.84,0.0,-0.99233,1e-05,0.86978]
[1778404497857,40.4,80842.56,0.0,-0.99235,1e-05,0.86815]
[1778404498063,40.4,80842.56,0.0,-0.99235,1e-05,0.86815]
[1778404500199,40.4,80836.46,0.0,-0.99243,1e-05,0.8604]
[1778404501355,40.4,80836.46,0.0,-0.99243,1e-05,0.8604]
[1778404501560,40.4,80836.46,0.0,-0.99243,1e-05,0.8604]
[1778404509262,40.4,80841.32,0.0,-0.99237,1e-05,0.86657]
[1778404510464,40.4,80841.32,0.0,-0.99237,1e-05,0.86657]
[1778404510561,40.4,80841.32,0.0,-0.99237,1e-05,0.86657]
[1778404510661,40.4,80843.23,0.0,-0.99234,1e-05,0.869]
[1778404512117,40.4,80843.3,0.0,-0.99234,1e-05,0.86909]
[1778404512310,40.4,80843.3,0.0,-0.99234,1e-05,0.86909]
[1778404512411,40.4,80843.16,0.0,-0.99234,1e-05,0.86891]
[1778404519332,40.4,80843.4,0.0,-0.99234,1e-05,0.86922]
[1778404525376,40.4,80842.9,0.0,-0.99235,1e-05,0.86858]
[1778404529404,40.4,80846.12,0.0,-0.99231,1e-05,0.8727]
[1778404531418,40.4,80846.46,0.0,-0.99232,1e-05,0.87092]
[1778404533217,40.4,80846.37,0.0,-0.99232,1e-05,0.87081]
[1778404533310,40.4,80846.37,0.0,-0.99232,1e-05,0.87081]
[1778404539474,40.4,80846.06,0.0,-0.99233,1e-05,0.87041]
[1778404544509,40.4,80846.27,0.0,-0.99232,1e-05,0.87068]
[1778404549544,40.4,80846.16,0.0,-0.99232,1e-05,0.87054]
[1778404551558,40.4,80842.44,0.0,-0.99237,1e-05,0.86579]
[1778404552161,40.4,80842.44,0.0,-0.99237,1e-05,0.86579]
[1778404552311,40.4,80842.44,0.0,-0.99237,1e-05,0.86579]
[1778404553904,40.4,80842.34,0.0,-0.99237,1e-05,0.86567]
[1778404553912,40.4,80842.25,0.0,-0.99237,1e-05,0.86555]
[1778404554060,40.4,80842.25,0.0,-0.99237,1e-05,0.86555]
[1778404559616,40.4,80841.49,0.0,-0.99238,1e-05,0.86458]
[1778404560152,40.4,80841.49,0.0,-0.99238,1e-05,0.86458]
[1778404560312,40.4,80841.49,0.0,-0.99238,1e-05,0.86458]
[1778404572480,40.4,80839.7,0.0,-0.99241,1e-05,0.86231]
[1778404572561,40.4,80839.7,0.0,-0.99241,1e-05,0.86231]
[1778404574237,40.4,80839.34,0.0,-0.99241,1e-05,0.86185]
[1778404574311,40.4,80839.34,0.0,-0.99241,1e-05,0.86185]
[1778404574338,40.4,80839.34,0.0,-0.99241,1e-05,0.86185]
[1778404586805,40.4,80839.34,0.0,-0.99241,1e-05,0.86185]
[1778404589826,40.4,80837.03,0.0,-0.99244,1e-05,0.85893]
[1778404591139,40.4,80837.03,0.0,-0.99244,1e-05,0.85893]
[1778404591310,40.4,80837.03,0.0,-0.99244,1e-05,0.85893]
[1778404591411,40.4,80837.03,0.0,-0.99246,1e-05,0.85674]
[1778404599896,40.4,80836.55,0.0,-0.99246,1e-05,0.85613]
[1778404600667,40.4,80836.55,0.0,-0.99246,1e-05,0.85613]
[1778404600811,40.4,80836.55,0.0,-0.99246,1e-05,0.85613]
[1778404602677,40.4,80834.47,0.0,-0.99249,1e-05,0.85351]
[1778404602811,40.4,80834.47,0.0,-0.99249,1e-05,0.85351]
[1778404602917,40.4,80834.06,0.0,-0.99249,1e-05,0.853]
[1778404609966,40.4,80833.12,0.0,-0.99251,1e-05,0.85182]
[1778404610956,40.4,80833.12,0.0,-0.99251,1e-05,0.85182]
[1778404611061,40.4,80833.12,0.0,-0.99251,1e-05,0.85182]
[1778404618700,40.4,80831.79,0.0,-0.99252,1e-05,0.85015]
[1778404618810,40.4,80831.79,0.0,-0.99252,1e-05,0.85015]
[1778404620318,40.4,80831.38,0.0,-0.99253,1e-05,0.84963]
[1778404620565,40.4,80831.38,0.0,-0.99253,1e-05,0.84963]
[1778404620609,40.4,80831.38,0.0,-0.99253,1e-05,0.84963]
[1778404626080,40.4,80831.17,0.0,-0.99253,1e-05,0.84937]
[1778404634136,40.4,80830.87,0.0,-0.99253,1e-05,0.84899]
[1778404637031,40.4,80830.87,0.0,-0.99253,1e-05,0.84899]
[1778404637064,40.4,80830.87,0.0,-0.99253,1e-05,0.84899]
[1778404647227,40.4,80830.71,0.0,-0.99254,1e-05,0.84879]
[1778404649946,40.4,80830.71,0.0,-0.99254,1e-05,0.84879]
[1778404650060,40.4,80830.71,0.0,-0.99254,1e-05,0.84879]
[1778404650673,40.4,80830.71,0.0,-0.99254,1e-05,0.84879]
[1778404650811,40.4,80830.71,0.0,-0.99254,1e-05,0.84879]
[1778404650912,40.4,80830.71,0.0,-0.99254,1e-05,0.84879]
[1778404657297,40.4,80830.71,0.0,-0.99255,1e-05,0.84662]
[1778404663339,40.4,80830.64,0.0,-0.99256,1e-05,0.84653]
[1778404668374,40.4,80830.54,0.0,-0.99256,1e-05,0.84641]
[1778404674416,40.4,80830.34,0.0,-0.99256,1e-05,0.84616]
[1778404684486,40.4,80831.09,0.0,-0.99255,1e-05,0.8471]
[1778404685442,40.4,80831.09,0.0,-0.99255,1e-05,0.8471]
[1778404685562,40.4,80831.09,0.0,-0.99255,1e-05,0.8471]
[1778404691535,40.4,80832.53,0.0,-0.99253,1e-05,0.8489]
[1778404697577,40.4,80832.48,0.0,-0.99253,1e-05,0.84884]
[1778404703396,40.4,80832.48,0.0,-0.99253,1e-05,0.84884]
[1778404703558,40.4,80832.48,0.0,-0.99253,1e-05,0.84884]
[1778404704626,40.4,80838.74,0.0,-0.99245,1e-05,0.85671]
[1778404706017,40.4,80838.74,0.0,-0.99245,1e-05,0.85671]
[1778404706066,40.4,80838.74,0.0,-0.99245,1e-05,0.85671]
[1778404706143,40.4,80843.36,0.0,-0.9924,1e-05,0.86256]
[1778404706408,40.4,80843.36,0.0,-0.9924,1e-05,0.86256]
[1778404706560,40.4,80843.36,0.0,-0.9924,1e-05,0.86256]
[1778404711675,40.4,80844.35,0.0,-0.9924,1e-05,0.86162]
[1778404716710,40.4,80844.57,0.0,-0.9924,1e-05,0.8619]
[1778404721745,40.4,80844.72,0.0,-0.9924,1e-05,0.86209]
[1778404723760,40.4,80848.65,0.0,-0.99235,1e-05,0.86709]
[1778404725027,40.4,80848.65,0.0,-0.99235,1e-05,0.86709]
[1778404725117,40.4,80851.3,0.0,-0.99232,1e-05,0.87048]
[1778404726781,40.4,80853.98,0.0,-0.99228,1e-05,0.87392]
[1778404727245,40.4,80853.98,0.0,-0.99228,1e-05,0.87392]
[1778404727685,40.4,80853.98,0.0,-0.99228,1e-05,0.87392]
[1778404727814,40.4,80853.98,0.0,-0.99228,1e-05,0.87392]
[1778404727835,40.4,80851.57,0.0,-0.99231,1e-05,0.87083]
[1778404734837,40.4,80851.45,0.0,-0.99231,1e-05,0.87067]
[1778404736132,40.4,80851.45,0.0,-0.99231,1e-05,0.87067]
[1778404736310,40.4,80851.38,0.0,-0.99231,1e-05,0.87058]
[1778404742893,40.4,80851.45,0.0,-0.99231,1e-05,0.87067]
[1778404749669,40.4,80851.34,0.0,-0.99231,1e-05,0.87053]
[1778404753316,40.4,80849.42,0.0,-0.99234,1e-05,0.86808]
[1778404754888,40.4,80849.6,0.0,-0.99234,1e-05,0.86831]
[1778404755062,40.4,80849.6,0.0,-0.99234,1e-05,0.86831]
[1778404755163,40.4,80849.6,0.0,-0.99234,1e-05,0.86831]
[1778404761019,40.4,80850.13,0.0,-0.99233,1e-05,0.86898]
[1778404768068,40.4,80849.52,0.0,-0.99234,1e-05,0.8682]
[1778404773185,40.4,80846.55,0.0,-0.99239,1e-05,0.86222]
[1778404773313,40.4,80846.48,0.0,-0.9924,1e-05,0.86213]
[1778404779145,40.4,80845.72,0.0,-0.9924,1e-05,0.86116]
[1778404789215,40.4,80845.72,0.0,-0.9924,1e-05,0.86116]
[1778404789515,40.4,80845.72,0.0,-0.9924,1e-05,0.86116]
[1778404789519,40.4,80845.72,0.0,-0.9924,1e-05,0.86116]
[1778404789559,40.4,80845.72,0.0,-0.9924,1e-05,0.86116]
[1778404790222,40.4,80844.31,0.0,-0.99242,1e-05,0.85937]
[1778404793962,40.4,80842.27,0.0,-0.99245,1e-05,0.85679]
[1778404794065,40.4,80842.27,0.0,-0.99245,1e-05,0.85679]
[1778404794134,40.4,80842.27,0.0,-0.99245,1e-05,0.85679]
[1778404794165,40.4,80842.27,0.0,-0.99245,1e-05,0.85679]
[1778404794311,40.4,80842.27,0.0,-0.99245,1e-05,0.85679]
[1778404796264,40.4,80839.63,0.0,-0.99248,1e-05,0.85346]
[1778404797271,40.4,80836.07,0.0,-0.99253,1e-05,0.84899]
[1778404799285,40.4,80832.89,0.0,-0.99257,1e-05,0.84501]
[1778404800792,40.4,80832.89,0.0,-0.99257,1e-05,0.84501]
[1778404800811,40.4,80832.89,0.0,-0.99257,1e-05,0.84501]
[1778404801055,40.4,80832.89,0.0,-0.99257,1e-05,0.84501]
[1778404801113,40.4,80831.4,0.0,-0.99258,1e-05,0.84315]
[1778404801313,40.4,80831.4,0.0,-0.99258,1e-05,0.84315]
[1778404809355,40.4,80830.21,0.0,-0.9926,1e-05,0.84167]
[1778404812976,40.4,80830.21,0.0,-0.9926,1e-05,0.84167]
[1778404813062,40.4,80830.21,0.0,-0.9926,1e-05,0.84167]
[1778404813106,40.4,80830.21,0.0,-0.9926,1e-05,0.84167]
[1778404813161,40.4,80830.21,0.0,-0.9926,1e-05,0.84167]
[1778404813312,40.4,80830.21,0.0,-0.9926,1e-05,0.84167]
[1778404818418,40.4,80829.69,0.0,-0.9926,1e-05,0.84102]
[1778404826474,40.4,80829.78,0.0,-0.9926,1e-05,0.84113]
[1778404832516,40.4,80829.15,0.0,-0.99263,1e-05,0.83819]
[1778404837551,40.4,80826.26,0.0,-0.99267,1e-05,0.83461]
[1778404838558,40.4,80823.28,0.0,-0.9927,1e-05,0.83093]
[1778404840448,40.4,80822.95,0.0,-0.99271,1e-05,0.83052]
[1778404840562,40.4,80822.95,0.0,-0.99271,1e-05,0.83052]
[1778404840685,40.4,80822.95,0.0,-0.99271,1e-05,0.83052]
[1778404840811,40.4,80822.95,0.0,-0.99271,1e-05,0.83052]
[1778404840875,40.4,80822.54,0.0,-0.99271,1e-05,0.83002]
[1778404846614,40.4,80820.8,0.0,-0.99273,1e-05,0.82788]
[1778404850323,40.4,80821.08,0.0,-0.99273,1e-05,0.82822]
[1778404850561,40.4,80821.08,0.0,-0.99273,1e-05,0.82822]
[1778404850574,40.4,80821.08,0.0,-0.99273,1e-05,0.82822]
[1778404850812,40.4,80821.08,0.0,-0.99273,1e-05,0.82822]
[1778404850911,40.4,80821.04,0.0,-0.99273,1e-05,0.82817]
[1778404856684,40.4,80821.54,0.0,-0.99272,1e-05,0.82878]
[1778404861719,40.4,80821.25,0.0,-0.99273,1e-05,0.82843]
[1778404866754,40.4,80820.45,0.0,-0.99274,1e-05,0.82745]
[1778404871791,40.4,80820.45,0.0,-0.99274,1e-05,0.82745]
[1778404877761,40.4,80820.48,0.0,-0.99274,1e-05,0.82748]
[1778404877813,40.4,80820.48,0.0,-0.99274,1e-05,0.82748]
[1778404877935,40.4,80820.48,0.0,-0.99274,1e-05,0.82748]
[1778404878061,40.4,80820.48,0.0,-0.99274,1e-05,0.82748]
[1778404878162,40.4,80820.45,0.0,-0.99274,1e-05,0.82745]
[1778404883881,40.4,80820.48,0.0,-0.99274,1e-05,0.82748]
[1778404889923,40.4,80820.6,0.0,-0.99273,1e-05,0.82763]
[1778404895808,40.4,80820.0,0.0,-0.99276,1e-05,0.82476]
[1778404900661,40.4,80820.1,0.0,-0.99276,1e-05,0.82488]
[1778404900810,40.4,80820.1,0.0,-0.99276,1e-05,0.82488]
[1778404900921,40.4,80820.1,0.0,-0.99276,1e-05,0.82488]
[1778404901062,40.4,80820.1,0.0,-0.99276,1e-05,0.82488]
[1778404901163,40.4,80819.95,0.0,-0.99276,1e-05,0.8247]
[1778404907042,40.4,80820.13,0.0,-0.99276,1e-05,0.82492]
[1778404912077,40.4,80820.03,0.0,-0.99276,1e-05,0.82479]
[1778404917113,40.4,80819.87,0.0,-0.99276,1e-05,0.8246]
[1778404917621,40.4,80819.87,0.0,-0.99276,1e-05,0.8246]
[1778404917811,40.4,80819.87,0.0,-0.99276,1e-05,0.8246]
[1778404917833,40.4,80819.87,0.0,-0.99276,1e-05,0.8246]
[1778404918061,40.4,80819.87,0.0,-0.99276,1e-05,0.8246]
[1778404918075,40.4,80819.87,0.0,-0.99276,1e-05,0.8246]
[1778404932218,40.4,80820.3,0.0,-0.99276,1e-05,0.82512]
[1778404932944,40.4,80820.3,0.0,-0.99276,1e-05,0.82512]
[1778404933061,40.4,80820.3,0.0,-0.99276,1e-05,0.82512]
[1778404933208,40.4,80820.3,0.0,-0.99276,1e-05,0.82512]
[1778404933309,40.4,80820.3,0.0,-0.99276,1e-05,0.82512]
[1778404933274,40.4,80820.3,0.0,-0.99276,1e-05,0.82512]
[1778404947323,40.4,80820.97,0.0,-0.99275,1e-05,0.82595]
[1778404949165,40.4,80820.95,0.0,-0.99275,1e-05,0.82592]
[1778404949310,40.4,80820.95,0.0,-0.99275,1e-05,0.82592]
[1778404949370,40.4,80820.95,0.0,-0.99275,1e-05,0.82592]
[1778404949410,40.4,80820.75,0.0,-0.99275,1e-05,0.82568]
[1778404949559,40.4,80820.75,0.0,-0.99275,1e-05,0.82568]
[1778404962428,40.4,80820.59,0.0,-0.99277,1e-05,0.82335]
[1778404967194,40.4,80820.64,0.0,-0.99277,1e-05,0.82341]
[1778404967311,40.4,80820.64,0.0,-0.99277,1e-05,0.82341]
[1778404967342,40.4,80820.64,0.0,-0.99277,1e-05,0.82341]
[1778404967411,40.4,80820.64,0.0,-0.99277,1e-05,0.82341]
[1778404967562,40.4,80820.64,0.0,-0.99277,1e-05,0.82341]
[1778404980554,40.4,80820.36,0.0,-0.99277,1e-05,0.82306]
[1778404986379,40.4,80820.53,0.0,-0.99277,1e-05,0.82327]
[1778404986410,40.4,80820.53,0.0,-0.99277,1e-05,0.82327]
[1778404986552,40.4,80820.53,0.0,-0.99277,1e-05,0.82327]
[1778404986560,40.4,80820.53,0.0,-0.99277,1e-05,0.82327]
[1778404992638,40.4,80819.68,0.0,-0.99278,1e-05,0.82223]
[1778404996427,40.4,80818.16,0.0,-0.9928,1e-05,0.82038]
[1778404995659,40.4,80815.54,0.0,-0.99283,1e-05,0.81718]
[1778404996567,40.4,80815.54,0.0,-0.99283,1e-05,0.81718]
[1778404996682,40.4,80815.54,0.0,-0.99283,1e-05,0.81718]
[1778404996812,40.4,80815.54,0.0,-0.99283,1e-05,0.81718]
[1778404996887,40.4,80815.39,0.0,-0.99283,1e-05,0.817]
[1778404999700,40.4,80814.36,0.0,-0.99285,1e-05,0.81575]
[1778404999815,40.4,80814.36,0.0,-0.99285,1e-05,0.81575]
[1778405000132,40.4,80814.36,0.0,-0.99285,1e-05,0.81575]
[1778405000310,40.4,80814.36,0.0,-0.99285,1e-05,0.81575]
[1778405000352,40.4,80813.07,0.0,-0.99286,1e-05,0.81419]
[1778405003717,40.4,80809.77,0.0,-0.9929,1e-05,0.81019]
[1778405007910,40.4,80808.84,0.0,-0.99291,1e-05,0.80907]
[1778405008060,40.4,80808.84,0.0,-0.99291,1e-05,0.80907]
[1778405008171,40.4,80808.84,0.0,-0.99291,1e-05,0.80907]
[1778405008310,40.4,80808.84,0.0,-0.99291,1e-05,0.80907]
[1778405008404,40.4,80809.32,0.0,-0.99291,1e-05,0.80965]
[1778405015801,40.4,80808.85,0.0,-0.99293,1e-05,0.80698]
[1778405020837,40.4,80807.82,0.0,-0.99294,1e-05,0.80574]
[1778405022196,40.4,80807.82,0.0,-0.99294,1e-05,0.80574]
[1778405022296,40.4,80807.82,0.0,-0.99294,1e-05,0.80574]
[1778405022311,40.4,80807.82,0.0,-0.99294,1e-05,0.80574]
[1778405022396,40.4,80807.82,0.0,-0.99294,1e-05,0.80574]
[1778405023857,40.4,80810.13,0.0,-0.99291,1e-05,0.80852]
[1778405029297,40.4,80810.29,0.0,-0.99291,1e-05,0.80871]
[1778405029314,40.4,80810.29,0.0,-0.99291,1e-05,0.80871]
[1778405029347,40.4,80810.29,0.0,-0.99291,1e-05,0.80871]
[1778405029376,40.4,80810.34,0.0,-0.99291,1e-05,0.80877]
[1778405029563,40.4,80810.34,0.0,-0.99291,1e-05,0.80877]
[1778405034934,40.4,80810.5,0.0,-0.99291,1e-05,0.80897]
[1778405038962,40.4,80808.19,0.0,-0.99294,1e-05,0.80618]
[1778405044162,40.4,80808.16,0.0,-0.99294,1e-05,0.80615]
[1778405044313,40.4,80808.16,0.0,-0.99294,1e-05,0.80615]
[1778405044414,40.4,80808.16,0.0,-0.99294,1e-05,0.80615]
[1778405044565,40.4,80808.16,0.0,-0.99294,1e-05,0.80615]
[1778405050039,40.4,80808.14,0.0,-0.99294,1e-05,0.80612]
[1778405054067,40.4,80810.31,0.0,-0.99291,1e-05,0.80874]
[1778405055477,40.4,80810.31,0.0,-0.99291,1e-05,0.80874]
[1778405055579,40.4,80810.31,0.0,-0.99291,1e-05,0.80874]
[1778405055605,40.4,80810.31,0.0,-0.99291,1e-05,0.80874]
[1778405055810,40.4,80810.31,0.0,-0.99291,1e-05,0.80874]
[1778405056081,40.4,80810.38,0.0,-0.99291,1e-05,0.80882]
[1778405059309,40.4,80810.46,0.0,-0.99291,1e-05,0.80892]
[1778405059358,40.4,80810.46,0.0,-0.99291,1e-05,0.80892]
[1778405066151,40.4,80809.99,0.0,-0.99292,1e-05,0.80835]
[1778405068427,40.4,80809.99,0.0,-0.99292,1e-05,0.80835]
[1778405068528,40.4,80810.12,0.0,-0.99291,1e-05,0.80851]
[1778405068560,40.4,80810.12,0.0,-0.99291,1e-05,0.80851]
[1778405068720,40.4,80810.12,0.0,-0.99291,1e-05,0.80851]
[1778405068810,40.4,80810.12,0.0,-0.99291,1e-05,0.80851]
[1778405071186,40.4,80811.84,0.0,-0.99291,1e-05,0.80847]
[1778405073200,40.4,80814.59,0.0,-0.99288,1e-05,0.8118]
[1778405078235,40.4,80814.92,0.0,-0.99287,1e-05,0.8122]
[1778405079526,40.4,80814.92,0.0,-0.99287,1e-05,0.8122]
[1778405079559,40.4,80814.92,0.0,-0.99287,1e-05,0.8122]
[1778405079571,40.4,80814.92,0.0,-0.99287,1e-05,0.8122]
[1778405079815,40.4,80814.92,0.0,-0.99287,1e-05,0.8122]
[1778405079902,40.4,80814.92,0.0,-0.99287,1e-05,0.8122]
[1778405085284,40.4,80814.96,0.0,-0.99287,1e-05,0.81224]
[1778405090319,40.4,80814.89,0.0,-0.99288,1e-05,0.81216]
[1778405095354,40.4,80817.2,0.0,-0.99285,1e-05,0.81496]
[1778405097852,40.4,80817.2,0.0,-0.99285,1e-05,0.81496]
[1778405098034,40.4,80817.2,0.0,-0.99285,1e-05,0.81496]
[1778405098065,40.4,80817.2,0.0,-0.99285,1e-05,0.81496]
[1778405098375,40.4,80815.07,0.0,-0.99287,1e-05,0.81238]
[1778405105425,40.4,80815.09,0.0,-0.99287,1e-05,0.8124]
[1778405112474,40.4,80815.14,0.0,-0.99287,1e-05,0.81246]
[1778405117816,40.4,80815.11,0.0,-0.99287,1e-05,0.81243]
[1778405118062,40.4,80815.11,0.0,-0.99287,1e-05,0.81243]
[1778405118137,40.4,80815.11,0.0,-0.99287,1e-05,0.81243]
[1778405118312,40.4,80815.11,0.0,-0.99287,1e-05,0.81243]
[1778405118409,40.4,80815.11,0.0,-0.99287,1e-05,0.81243]
[1778405123554,40.4,80815.44,0.0,-0.99287,1e-05,0.81283]
[1778405131608,40.4,80815.54,0.0,-0.99289,1e-05,0.81083]
[1778405133677,40.4,80815.55,0.0,-0.99289,1e-05,0.81084]
[1778405133756,40.4,80815.55,0.0,-0.99289,1e-05,0.81084]
[1778405133811,40.4,80815.55,0.0,-0.99289,1e-05,0.81084]
[1778405133858,40.4,80815.55,0.0,-0.99289,1e-05,0.81084]
[1778405142685,40.4,80815.78,0.0,-0.99288,1e-05,0.81112]
[1778405147720,40.4,80815.59,0.0,-0.99289,1e-05,0.81089]
[1778405159804,40.4,80815.67,0.0,-0.99288,1e-05,0.81099]
[1778405165847,40.4,80815.35,0.0,-0.99289,1e-05,0.8106]
[1778405169642,40.4,80815.35,0.0,-0.99289,1e-05,0.8106]
[1778405169759,40.4,80815.35,0.0,-0.99289,1e-05,0.8106]
[1778405169811,40.4,80815.35,0.0,-0.99289,1e-05,0.8106]
[1778405169817,40.4,80815.35,0.0,-0.99289,1e-05,0.8106]
[1778405175918,40.4,80815.39,0.0,-0.99289,1e-05,0.81065]
[1778405180954,40.4,80815.37,0.0,-0.99289,1e-05,0.81063]
[1778405185990,40.4,80815.28,0.0,-0.99289,1e-05,0.81052]
[1778405188438,40.4,80815.28,0.0,-0.99289,1e-05,0.81052]
[1778405202446,40.4,80815.32,0.0,-0.99291,1e-05,0.80845]
[1778405202562,40.4,80815.32,0.0,-0.99291,1e-05,0.80845]
[1778405202626,40.4,80815.32,0.0,-0.99291,1e-05,0.80845]
[1778405202662,40.4,80815.32,0.0,-0.99291,1e-05,0.80845]
[1778405202811,40.4,80815.32,0.0,-0.99291,1e-05,0.80845]
[1778405209152,40.4,80815.34,0.0,-0.99291,1e-05,0.80848]
[1778405214381,40.4,80815.29,0.0,-0.99291,1e-05,0.80842]
[1778405214563,40.4,80815.29,0.0,-0.99291,1e-05,0.80842]
[1778405214607,40.4,80815.29,0.0,-0.99291,1e-05,0.80842]
[1778405214663,40.4,80815.95,0.0,-0.9929,1e-05,0.80921]
[1778405214812,40.4,80815.95,0.0,-0.9929,1e-05,0.80921]
[1778405217208,40.4,80818.26,0.0,-0.99287,1e-05,0.81201]
[1778405219337,40.4,80815.99,0.0,-0.9929,1e-05,0.80926]
[1778405223251,40.4,80820.4,0.0,-0.99285,1e-05,0.8146]
[1778405224411,40.4,80820.4,0.0,-0.99285,1e-05,0.8146]
[1778405224562,40.4,80820.4,0.0,-0.99285,1e-05,0.8146]
[1778405224662,40.4,80820.9,0.0,-0.99284,1e-05,0.81521]
[1778405224719,40.4,80820.9,0.0,-0.99284,1e-05,0.81521]
[1778405224811,40.4,80820.9,0.0,-0.99284,1e-05,0.81521]
[1778405229923,40.4,80821.71,0.0,-0.99283,1e-05,0.8162]
[1778405230064,40.4,80821.71,0.0,-0.99283,1e-05,0.8162]
[1778405235629,40.4,80821.54,0.0,-0.99283,1e-05,0.81599]
[1778405235812,40.4,80821.54,0.0,-0.99283,1e-05,0.81599]
[1778405235848,40.4,80821.54,0.0,-0.99283,1e-05,0.81599]
[1778405241379,40.4,80821.5,0.0,-0.99283,1e-05,0.81594]
[1778405244400,40.4,80823.92,0.0,-0.9928,1e-05,0.81889]
[1778405246415,40.4,80821.19,0.0,-0.99284,1e-05,0.81556]
[1778405247338,40.4,80821.19,0.0,-0.99284,1e-05,0.81556]
[1778405247566,40.4,80821.19,0.0,-0.99284,1e-05,0.81556]
[1778405253464,40.4,80821.11,0.0,-0.99286,1e-05,0.81334]
[1778405264543,40.4,80821.11,0.0,-0.99286,1e-05,0.81334]
[1778405265653,40.4,80821.11,0.0,-0.99286,1e-05,0.81334]
[1778405265661,40.4,80821.11,0.0,-0.99286,1e-05,0.81334]
[1778405265812,40.4,80821.11,0.0,-0.99286,1e-05,0.81334]
[1778405266091,40.4,80821.11,0.0,-0.99286,1e-05,0.81334]
[1778405266309,40.4,80821.11,0.0,-0.99286,1e-05,0.81334]
[1778405266315,40.4,80821.11,0.0,-0.99286,1e-05,0.81334]
[1778405273604,40.4,80821.18,0.0,-0.99285,1e-05,0.81343]
[1778405279646,40.4,80821.7,0.0,-0.99285,1e-05,0.81406]
[1778405287253,40.4,80821.7,0.0,-0.99285,1e-05,0.81406]
[1778405287309,40.4,80821.7,0.0,-0.99285,1e-05,0.81406]
[1778405287346,40.4,80821.7,0.0,-0.99285,1e-05,0.81406]
[1778405287560,40.4,80821.7,0.0,-0.99285,1e-05,0.81406]
[1778405287608,40.4,80821.7,0.0,-0.99285,1e-05,0.81406]
[1778405294751,40.4,80821.85,0.0,-0.99285,1e-05,0.81424]
[1778405302807,40.4,80821.82,0.0,-0.99285,1e-05,0.81421]
[1778405310258,40.4,80821.79,0.0,-0.99285,1e-05,0.81417]
[1778405310309,40.4,80821.79,0.0,-0.99285,1e-05,0.81417]
[1778405310562,40.4,80821.79,0.0,-0.99285,1e-05,0.81417]
[1778405310578,40.4,80821.82,0.0,-0.99285,1e-05,0.81421]
[1778405318371,40.4,80821.94,0.0,-0.99286,1e-05,0.81223]
[1778405323956,40.4,80821.68,0.0,-0.99287,1e-05,0.81191]
[1778405325167,40.4,80821.68,0.0,-0.99287,1e-05,0.81191]
[1778405325313,40.4,80821.68,0.0,-0.99287,1e-05,0.81191]
[1778405325564,40.4,80821.68,0.0,-0.99287,1e-05,0.81191]
[1778405325624,40.4,80821.71,0.0,-0.99287,1e-05,0.81195]
[1778405333019,40.4,80821.96,0.0,-0.99286,1e-05,0.81225]
[1778405340068,40.4,80822.46,0.0,-0.99286,1e-05,0.81286]
[1778405342396,40.4,80823.04,0.0,-0.99285,1e-05,0.81356]
[1778405342563,40.4,80823.04,0.0,-0.99285,1e-05,0.81356]
[1778405342772,40.4,80823.04,0.0,-0.99285,1e-05,0.81356]
[1778405342620,40.4,80822.64,0.0,-0.99286,1e-05,0.81308]
[1778405348124,40.4,80822.48,0.0,-0.99286,1e-05,0.81288]
[1778405355173,40.4,80822.47,0.0,-0.99286,1e-05,0.81287]
[1778405360208,40.4,80822.55,0.0,-0.99286,1e-05,0.81297]
[1778405361215,40.4,80824.76,0.0,-0.99283,1e-05,0.81565]
[1778405365243,40.4,80822.57,0.0,-0.99286,1e-05,0.81299]
[1778405372292,40.4,80822.44,0.0,-0.99288,1e-05,0.81072]
[1778405379341,40.4,80822.5,0.0,-0.99287,1e-05,0.81079]
[1778405381579,40.4,80822.57,0.0,-0.99287,1e-05,0.81087]
[1778405381816,40.4,80822.57,0.0,-0.99287,1e-05,0.81087]
[1778405381660,40.4,80822.57,0.0,-0.99287,1e-05,0.81087]
[1778405381962,40.4,80822.57,0.0,-0.99287,1e-05,0.81087]
[1778405382061,40.4,80822.57,0.0,-0.99287,1e-05,0.81087]
[1778405382063,40.4,80822.57,0.0,-0.99287,1e-05,0.81087]
[1778405388404,40.4,80824.84,0.0,-0.99285,1e-05,0.81362]
[1778405393440,40.4,80822.9,0.0,-0.99287,1e-05,0.81127]
[1778405399483,40.4,80816.86,0.0,-0.99294,1e-05,0.80398]
[1778405400481,40.4,80816.86,0.0,-0.99294,1e-05,0.80398]
[1778405400562,40.4,80816.86,0.0,-0.99294,1e-05,0.80398]
[1778405400662,40.4,80812.13,0.0,-0.993,1e-05,0.79831]
[1778405401011,40.4,80812.13,0.0,-0.993,1e-05,0.79831]
[1778405401062,40.4,80812.13,0.0,-0.993,1e-05,0.79831]
[1778405409558,40.4,80810.46,0.0,-0.99302,1e-05,0.79632]
[1778405416546,40.4,80810.63,0.0,-0.99302,1e-05,0.79652]
[1778405416562,40.4,80810.63,0.0,-0.99302,1e-05,0.79652]
[1778405416663,40.4,80810.63,0.0,-0.99302,1e-05,0.79652]
[1778405416894,40.4,80810.63,0.0,-0.99302,1e-05,0.79652]
[1778405417060,40.4,80810.63,0.0,-0.99302,1e-05,0.79652]
[1778405423659,40.4,80810.6,0.0,-0.99302,1e-05,0.79649]
[1778405433731,40.4,80815.72,0.0,-0.99297,1e-05,0.80051]
[1778405434838,40.4,80815.72,0.0,-0.99297,1e-05,0.80051]
[1778405434872,40.4,80818.49,0.0,-0.99294,1e-05,0.80384]
[1778405435059,40.4,80818.49,0.0,-0.99294,1e-05,0.80384]
[1778405435556,40.4,80818.49,0.0,-0.99294,1e-05,0.80384]
[1778405435812,40.4,80818.49,0.0,-0.99294,1e-05,0.80384]
[1778405435844,40.4,80819.75,0.0,-0.99293,1e-05,0.80535]
[1778405441786,40.4,80820.82,0.0,-0.99291,1e-05,0.80664]
[1778405442421,40.4,80820.82,0.0,-0.99291,1e-05,0.80664]
[1778405442561,40.4,80820.82,0.0,-0.99291,1e-05,0.80664]
[1778405442793,40.4,80818.3,0.0,-0.99294,1e-05,0.80361]
[1778405443028,40.4,80818.3,0.0,-0.99294,1e-05,0.80361]
[1778405443064,40.4,80818.3,0.0,-0.99294,1e-05,0.80361]
[1778405447259,40.4,80818.58,0.0,-0.99294,1e-05,0.80394]
[1778405447312,40.4,80818.58,0.0,-0.99294,1e-05,0.80394]
[1778405455884,40.4,80819.64,0.0,-0.99293,1e-05,0.80522]
[1778405461926,40.4,80819.63,0.0,-0.99293,1e-05,0.80521]
[1778405465762,40.4,80818.8,0.0,-0.99294,1e-05,0.80421]
[1778405465809,40.4,80818.8,0.0,-0.99294,1e-05,0.80421]
[1778405465910,40.4,80818.76,0.0,-0.99294,1e-05,0.80416]
[1778405466388,40.4,80818.76,0.0,-0.99294,1e-05,0.80416]
[1778405466560,40.4,80818.76,0.0,-0.99294,1e-05,0.80416]
[1778405479363,40.4,80818.57,0.0,-0.99294,1e-05,0.80393]
[1778405479560,40.4,80818.57,0.0,-0.99294,1e-05,0.80393]
[1778405479661,40.4,80818.57,0.0,-0.99294,1e-05,0.80393]
[1778405480065,40.4,80818.57,0.0,-0.99294,1e-05,0.80393]
[1778405480311,40.4,80818.57,0.0,-0.99294,1e-05,0.80393]
[1778405489116,40.4,80818.57,0.0,-0.99294,1e-05,0.80393]
[1778405495158,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405500363,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405500369,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405500560,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405500611,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405512098,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405512310,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405512950,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405512411,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405513060,40.4,80818.53,0.0,-0.99296,1e-05,0.80178]
[1778405514291,40.4,80820.95,0.0,-0.99293,1e-05,0.80469]
[1778405518319,40.4,80818.82,0.0,-0.99295,1e-05,0.80213]
[1778405523355,40.4,80819.71,0.0,-0.99294,1e-05,0.8032]
[1778405532417,40.4,80819.75,0.0,-0.99294,1e-05,0.80324]
[1778405538297,40.4,80819.68,0.0,-0.99294,1e-05,0.80316]
[1778405539156,40.4,80819.68,0.0,-0.99294,1e-05,0.80316]
[1778405539311,40.4,80819.68,0.0,-0.99294,1e-05,0.80316]
[1778405539372,40.4,80819.68,0.0,-0.99294,1e-05,0.80316]
[1778405545511,40.4,80821.98,0.0,-0.99292,1e-05,0.80593]
[1778405547525,40.4,80819.64,0.0,-0.99295,1e-05,0.80311]
[1778405555873,40.4,80819.6,0.0,-0.99295,1e-05,0.80306]
[1778405555975,40.4,80819.6,0.0,-0.99296,1e-05,0.80096]
[1778405556063,40.4,80819.6,0.0,-0.99296,1e-05,0.80096]
[1778405558196,40.4,80819.57,0.0,-0.99296,1e-05,0.80092]
[1778405558309,40.4,80819.57,0.0,-0.99296,1e-05,0.80092]
[1778405564646,40.4,80819.6,0.0,-0.99296,1e-05,0.80096]
[1778405572702,40.4,80819.68,0.0,-0.99296,1e-05,0.80105]
[1778405580758,40.4,80819.71,0.0,-0.99296,1e-05,0.80109]
[1778405586800,40.4,80818.23,0.0,-0.99298,1e-05,0.79931]
[1778405587510,40.4,80818.23,0.0,-0.99298,1e-05,0.79931]
[1778405587561,40.4,80818.23,0.0,-0.99298,1e-05,0.79931]
[1778405590515,40.4,80818.23,0.0,-0.99298,1e-05,0.79931]
[1778405590565,40.4,80818.23,0.0,-0.99298,1e-05,0.79931]
[1778405590616,40.4,80818.23,0.0,-0.99298,1e-05,0.79931]
[1778405600744,40.4,80818.26,0.0,-0.99298,1e-05,0.79935]
[1778405603711,40.4,80818.04,0.0,-0.99298,1e-05,0.79909]
[1778405603809,40.4,80818.04,0.0,-0.99298,1e-05,0.79909]
[1778405603919,40.4,80820.35,0.0,-0.99295,1e-05,0.80186]
[1778405605933,40.4,80818.04,0.0,-0.99298,1e-05,0.79909]
[1778405612982,40.4,80818.03,0.0,-0.993,1e-05,0.79698]
[1778405618017,40.4,80817.75,0.0,-0.993,1e-05,0.79664]
[1778405623632,40.4,80817.71,0.0,-0.993,1e-05,0.79659]
[1778405623809,40.4,80817.71,0.0,-0.993,1e-05,0.79659]
[1778405624151,40.4,80817.71,0.0,-0.993,1e-05,0.79659]
[1778405624311,40.4,80817.71,0.0,-0.993,1e-05,0.79659]
[1778405624412,40.4,80817.71,0.0,-0.993,1e-05,0.79659]
[1778405638157,40.4,80817.55,0.0,-0.99301,1e-05,0.7964]
[1778405639205,40.4,80817.55,0.0,-0.99301,1e-05,0.7964]
[1778405639309,40.4,80817.55,0.0,-0.99301,1e-05,0.7964]
[1778405645206,40.4,80817.15,0.0,-0.99301,1e-05,0.79592]
[1778405655276,40.4,80817.08,0.0,-0.99301,1e-05,0.79584]
[1778405662325,40.4,80817.08,0.0,-0.99301,1e-05,0.79584]
[1778405664444,40.4,80816.46,0.0,-0.99302,1e-05,0.7951]
[1778405664562,40.4,80816.46,0.0,-0.99302,1e-05,0.7951]
[1778405666353,40.4,80814.15,0.0,-0.99305,1e-05,0.79235]
[1778405667860,40.4,80814.15,0.0,-0.99305,1e-05,0.79235]
[1778405668064,40.4,80814.15,0.0,-0.99305,1e-05,0.79235]
[1778405668072,40.4,80814.15,0.0,-0.99305,1e-05,0.79235]
[1778405673402,40.4,80813.69,0.0,-0.99307,1e-05,0.78972]
[1778405678437,40.4,80813.76,0.0,-0.99307,1e-05,0.7898]
[1778405685487,40.4,80814.27,0.0,-0.99306,1e-05,0.7904]
[1778405690522,40.4,80814.16,0.0,-0.99306,1e-05,0.79027]
[1778405695557,40.4,80811.16,0.0,-0.9931,1e-05,0.78672]
[1778405696564,40.4,80806.0,0.0,-0.99316,1e-05,0.78064]
[1778405697314,40.4,80806.0,0.0,-0.99316,1e-05,0.78064]
[1778405697571,40.4,80803.16,0.0,-0.99319,1e-05,0.77731]
[1778405698240,40.4,80803.16,0.0,-0.99319,1e-05,0.77731]
[1778405698311,40.4,80803.16,0.0,-0.99319,1e-05,0.77731]
[1778405698578,40.4,80801.89,0.0,-0.99321,1e-05,0.77582]
[1778405699585,40.4,80795.88,0.0,-0.99327,1e-05,0.76882]
[1778405700592,40.4,80789.46,0.0,-0.99335,1e-05,0.7614]
[1778405701599,40.4,80786.49,0.0,-0.99338,1e-05,0.75799]
[1778405704340,40.4,80785.42,0.0,-0.99339,1e-05,0.75676]
[1778405704561,40.4,80785.42,0.0,-0.99339,1e-05,0.75676]
[1778405709655,40.4,80783.28,0.0,-0.99342,1e-05,0.75432]
[1778405710662,40.4,80780.36,0.0,-0.99345,1e-05,0.75099]
[1778405715411,40.4,80778.79,0.0,-0.99347,1e-05,0.7492]
[1778405715466,40.4,80778.79,0.0,-0.99347,1e-05,0.7492]
[1778405715562,40.4,80778.79,0.0,-0.99347,1e-05,0.7492]
[1778405715697,40.4,80778.72,0.0,-0.99347,1e-05,0.74912]
[1778405720732,40.4,80778.4,0.0,-0.99347,1e-05,0.74876]
[1778405727781,40.4,80778.63,0.0,-0.99347,1e-05,0.74902]
[1778405729577,40.4,80778.54,0.0,-0.99347,1e-05,0.74892]
[1778405729629,40.4,80778.54,0.0,-0.99347,1e-05,0.74892]
[1778405729810,40.4,80778.54,0.0,-0.99347,1e-05,0.74892]
[1778405729911,40.4,80778.54,0.0,-0.99347,1e-05,0.74892]
[1778405738858,40.4,80778.54,0.0,-0.99349,1e-05,0.74691]
[1778405746914,40.4,80778.81,0.0,-0.99348,1e-05,0.74722]
[1778405756984,40.4,80778.83,0.0,-0.99348,1e-05,0.74724]
[1778405758049,40.4,80778.83,0.0,-0.99348,1e-05,0.74724]
[1778405758067,40.4,80778.83,0.0,-0.99348,1e-05,0.74724]
[1778405758096,40.4,80778.83,0.0,-0.99348,1e-05,0.74724]
[1778405758150,40.4,80778.83,0.0,-0.99348,1e-05,0.74724]
[1778405758310,40.4,80778.83,0.0,-0.99348,1e-05,0.74724]
[1778405767057,40.4,80777.76,0.0,-0.9935,1e-05,0.74603]
[1778405767313,40.4,80777.76,0.0,-0.9935,1e-05,0.74603]
[1778405767560,40.4,80777.76,0.0,-0.9935,1e-05,0.74603]
[1778405775115,40.4,80773.34,0.0,-0.99354,1e-05,0.74104]
[1778405776122,40.4,80770.86,0.0,-0.99357,1e-05,0.73825]
[1778405777129,40.4,80767.28,0.0,-0.99361,1e-05,0.73425]
[1778405778433,40.4,80767.35,0.0,-0.99361,1e-05,0.73432]
[1778405778487,40.4,80767.35,0.0,-0.99361,1e-05,0.73432]
[1778405778562,40.4,80767.35,0.0,-0.99361,1e-05,0.73432]
[1778405779143,40.4,80767.0,0.0,-0.99361,1e-05,0.73393]
[1778405784178,40.4,80767.62,0.0,-0.99361,1e-05,0.73463]
[1778405786124,40.4,80767.62,0.0,-0.99361,1e-05,0.73463]
[1778405786180,40.4,80767.62,0.0,-0.99361,1e-05,0.73463]
[1778405786312,40.4,80767.62,0.0,-0.99361,1e-05,0.73463]
[1778405787199,40.4,80767.24,0.0,-0.99361,1e-05,0.7342]
[1778405789213,40.4,80764.93,0.0,-0.99364,1e-05,0.73163]
[1778405794248,40.4,80764.49,0.0,-0.99366,1e-05,0.72916]
[1778405799283,40.4,80764.78,0.0,-0.99365,1e-05,0.72948]
[1778405802304,40.4,80761.83,0.0,-0.99369,1e-05,0.72621]
[1778405803884,40.4,80761.83,0.0,-0.99369,1e-05,0.72621]
[1778405803986,40.4,80761.83,0.0,-0.99369,1e-05,0.72621]
[1778405804061,40.4,80761.83,0.0,-0.99369,1e-05,0.72621]
[1778405804160,40.4,80761.82,0.0,-0.99369,1e-05,0.7262]
[1778405809355,40.4,80761.54,0.0,-0.99369,1e-05,0.72589]
[1778405810362,40.4,80759.15,0.0,-0.99371,1e-05,0.72325]
[1778405811369,40.4,80756.68,0.0,-0.99374,1e-05,0.72053]
[1778405813768,40.4,80756.5,0.0,-0.99374,1e-05,0.72033]
[1778405813816,40.4,80756.5,0.0,-0.99374,1e-05,0.72033]
[1778405813829,40.4,80756.5,0.0,-0.99374,1e-05,0.72033]
[1778405814061,40.4,80756.5,0.0,-0.99374,1e-05,0.72033]
[1778405814144,40.4,80756.46,0.0,-0.99374,1e-05,0.72029]
[1778405819425,40.4,80755.58,0.0,-0.99375,1e-05,0.71932]
[1778405822386,40.4,80754.1,0.0,-0.99377,1e-05,0.7177]
[1778405822569,40.4,80754.1,0.0,-0.99377,1e-05,0.7177]
[1778405828488,40.4,80754.3,0.0,-0.99377,1e-05,0.71792]
[1778405833523,40.4,80754.37,0.0,-0.99377,1e-05,0.71799]
[1778405837552,40.4,80751.55,0.0,-0.9938,1e-05,0.71491]
[1778405838407,40.4,80751.55,0.0,-0.9938,1e-05,0.71491]
[1778405838534,40.4,80751.55,0.0,-0.9938,1e-05,0.71491]
[1778405838562,40.4,80751.55,0.0,-0.9938,1e-05,0.71491]
[1778405838627,40.4,80751.67,0.0,-0.99379,1e-05,0.71504]
[1778405845608,40.4,80751.62,0.0,-0.9938,1e-05,0.71498]
[1778405850643,40.4,80751.95,0.0,-0.99379,1e-05,0.71534]
[1778405851650,40.4,80752.07,0.0,-0.99381,1e-05,0.71353]
[1778405856934,40.4,80752.1,0.0,-0.99381,1e-05,0.71356]
[1778405857051,40.4,80752.1,0.0,-0.99381,1e-05,0.71356]
[1778405857062,40.4,80752.1,0.0,-0.99381,1e-05,0.71356]
[1778405857091,40.4,80752.1,0.0,-0.99381,1e-05,0.71356]
[1778405862727,40.4,80752.03,0.0,-0.99381,1e-05,0.71349]
[1778405867762,40.4,80751.42,0.0,-0.99381,1e-05,0.71282]
[1778405874811,40.4,80752.06,0.0,-0.99381,1e-05,0.71352]
[1778405877898,40.4,80753.51,0.0,-0.99379,1e-05,0.7151]
[1778405877970,40.4,80753.51,0.0,-0.99379,1e-05,0.7151]
[1778405878069,40.4,80753.51,0.0,-0.99379,1e-05,0.7151]
[1778405878168,40.4,80753.48,0.0,-0.99379,1e-05,0.71507]
[1778405883875,40.4,80751.89,0.0,-0.99381,1e-05,0.71333]
[1778405888916,40.4,80752.19,0.0,-0.99381,1e-05,0.71366]
[1778405894960,40.4,80753.07,0.0,-0.9938,1e-05,0.71462]
[1778405899634,40.4,80753.08,0.0,-0.9938,1e-05,0.71463]
[1778405899698,40.4,80753.08,0.0,-0.9938,1e-05,0.71463]
[1778405899811,40.4,80753.08,0.0,-0.9938,1e-05,0.71463]
[1778405899995,40.4,80753.9,0.0,-0.99379,1e-05,0.71553]
[1778405906037,40.4,80757.16,0.0,-0.99375,1e-05,0.7191]
[1778405909058,40.4,80754.86,0.0,-0.99378,1e-05,0.71658]
[1778405912079,40.4,80754.82,0.0,-0.99379,1e-05,0.71459]
[1778405917114,40.4,80754.04,0.0,-0.9938,1e-05,0.71374]
[1778405920037,40.4,80754.04,0.0,-0.9938,1e-05,0.71374]
[1778405920063,40.4,80754.04,0.0,-0.9938,1e-05,0.71374]
[1778405920094,40.4,80754.04,0.0,-0.9938,1e-05,0.71374]
[1778405920315,40.4,80754.04,0.0,-0.9938,1e-05,0.71374]
[1778405920364,40.4,80754.04,0.0,-0.9938,1e-05,0.71374]
[1778405926177,40.4,80754.25,0.0,-0.9938,1e-05,0.71397]
[1778405933226,40.4,80756.63,0.0,-0.99377,1e-05,0.71657]
[1778405935666,40.4,80754.58,0.0,-0.9938,1e-05,0.71433]
[1778405935810,40.4,80754.58,0.0,-0.9938,1e-05,0.71433]
[1778405943296,40.4,80753.89,0.0,-0.9938,1e-05,0.71357]
[1778405945649,40.4,80753.89,0.0,-0.9938,1e-05,0.71357]
[1778405945699,40.4,80753.89,0.0,-0.9938,1e-05,0.71357]
[1778405945810,40.4,80753.89,0.0,-0.9938,1e-05,0.71357]
[1778405945911,40.4,80753.89,0.0,-0.9938,1e-05,0.71357]
[1778405952359,40.4,80754.36,0.0,-0.9938,1e-05,0.71409]
[1778405960057,40.4,80754.36,0.0,-0.9938,1e-05,0.71409]
[1778405960061,40.4,80754.36,0.0,-0.9938,1e-05,0.71409]
[1778405960309,40.4,80754.36,0.0,-0.9938,1e-05,0.71409]
[1778405960373,40.4,80754.36,0.0,-0.9938,1e-05,0.71409]
[1778405968471,40.4,80756.53,0.0,-0.99378,1e-05,0.71646]
[1778405970226,40.4,80756.53,0.0,-0.99378,1e-05,0.71646]
[1778405970312,40.4,80756.53,0.0,-0.99378,1e-05,0.71646]
[1778405975521,40.4,80753.77,0.0,-0.99382,1e-05,0.7115]
[1778405977827,40.4,80752.57,0.0,-0.99383,1e-05,0.7102]
[1778405977967,40.4,80752.57,0.0,-0.99383,1e-05,0.7102]
[1778405978063,40.4,80752.57,0.0,-0.99383,1e-05,0.7102]
[1778405978161,40.4,80752.18,0.0,-0.99384,1e-05,0.70977]
[1778405983583,40.4,80752.6,0.0,-0.99383,1e-05,0.71023]
[1778405985596,40.4,80756.31,0.0,-0.99379,1e-05,0.71427]
[1778405987075,40.4,80756.31,0.0,-0.99379,1e-05,0.71427]
[1778405987233,40.4,80756.31,0.0,-0.99379,1e-05,0.71427]
[1778405987312,40.4,80756.31,0.0,-0.99379,1e-05,0.71427]
[1778405987334,40.4,80756.38,0.0,-0.99379,1e-05,0.71435]
[1778405989624,40.4,80760.43,0.0,-0.99375,1e-05,0.71879]
[1778405992896,40.4,80761.47,0.0,-0.99374,1e-05,0.71993]
[1778405993066,40.4,80761.47,0.0,-0.99374,1e-05,0.71993]
[1778405993167,40.4,80761.4,0.0,-0.99374,1e-05,0.71985]
[1778405994313,40.4,80761.4,0.0,-0.99374,1e-05,0.71985]
[1778405994565,40.4,80761.65,0.0,-0.99374,1e-05,0.72013]
[1778405995666,40.4,80764.71,0.0,-0.9937,1e-05,0.7235]
[1778405997061,40.4,80764.71,0.0,-0.9937,1e-05,0.7235]
[1778405997311,40.4,80764.71,0.0,-0.9937,1e-05,0.7235]
[1778405997445,40.4,80764.71,0.0,-0.9937,1e-05,0.7235]
[1778405997412,40.4,80767.73,0.0,-0.99367,1e-05,0.72684]
[1778405997560,40.4,80767.73,0.0,-0.99367,1e-05,0.72684]
[1778405997680,40.4,80768.7,0.0,-0.99366,1e-05,0.72792]
[1778406002715,40.4,80769.08,0.0,-0.99366,1e-05,0.72834]
[1778406007752,40.4,80768.57,0.0,-0.99366,1e-05,0.72778]
[1778406012787,40.4,80770.61,0.0,-0.99364,1e-05,0.73004]
[1778406014438,40.4,80770.61,0.0,-0.99364,1e-05,0.73004]
[1778406014564,40.4,80770.61,0.0,-0.99364,1e-05,0.73004]
[1778406019837,40.4,80768.92,0.0,-0.99366,1e-05,0.72816]
[1778406024871,40.4,80769.15,0.0,-0.99366,1e-05,0.72842]
[1778406027892,40.4,80771.49,0.0,-0.99363,1e-05,0.73102]
[1778406030088,40.4,80771.34,0.0,-0.99363,1e-05,0.73086]
[1778406030312,40.4,80771.34,0.0,-0.99363,1e-05,0.73086]
[1778406030626,40.4,80771.34,0.0,-0.99363,1e-05,0.73086]
[1778406030811,40.4,80771.34,0.0,-0.99363,1e-05,0.73086]
[1778406030881,40.4,80771.34,0.0,-0.99363,1e-05,0.73086]
[1778406036955,40.4,80771.73,0.0,-0.99365,1e-05,0.72931]
[1778406038855,40.4,80771.66,0.0,-0.99365,1e-05,0.72923]
[1778406039066,40.4,80771.66,0.0,-0.99365,1e-05,0.72923]
[1778406045011,40.4,80770.88,0.0,-0.99365,1e-05,0.72837]
[1778406046018,40.4,80768.57,0.0,-0.99368,1e-05,0.7258]
[1778406047715,40.4,80768.61,0.0,-0.99368,1e-05,0.72585]
[1778406047811,40.4,80768.61,0.0,-0.99368,1e-05,0.72585]
[1778406048237,40.4,80768.61,0.0,-0.99368,1e-05,0.72585]
[1778406048311,40.4,80768.61,0.0,-0.99368,1e-05,0.72585]
[1778406048389,40.4,80768.61,0.0,-0.99368,1e-05,0.72585]
[1778406057095,40.4,80768.64,0.0,-0.99368,1e-05,0.72588]
[1778406058880,40.4,80768.6,0.0,-0.99368,1e-05,0.72584]
[1778406059062,40.4,80768.6,0.0,-0.99368,1e-05,0.72584]
[1778406063200,40.4,80767.51,0.0,-0.99369,1e-05,0.72463]
[1778406063306,40.4,80767.51,0.0,-0.99369,1e-05,0.72463]
[1778406063313,40.4,80767.51,0.0,-0.99369,1e-05,0.72463]
[1778406063407,40.4,80764.27,0.0,-0.99373,1e-05,0.72105]
[1778406063564,40.4,80764.27,0.0,-0.99373,1e-05,0.72105]
[1778406069109,40.4,80763.11,0.0,-0.99374,1e-05,0.71978]
[1778406069313,40.4,80763.11,0.0,-0.99374,1e-05,0.71978]
[1778406075226,40.4,80761.18,0.0,-0.99376,1e-05,0.71766]
[1778406080095,40.4,80760.52,0.0,-0.99377,1e-05,0.71693]
[1778406080310,40.4,80760.52,0.0,-0.99377,1e-05,0.71693]
[1778406080853,40.4,80760.56,0.0,-0.99377,1e-05,0.71698]
[1778406081063,40.4,80760.56,0.0,-0.99377,1e-05,0.71698]
[1778406081165,40.4,80760.56,0.0,-0.99377,1e-05,0.71698]
[1778406086303,40.4,80762.49,0.0,-0.99375,1e-05,0.71909]
[1778406087885,40.4,80762.49,0.0,-0.99375,1e-05,0.71909]
[1778406088067,40.4,80762.49,0.0,-0.99375,1e-05,0.71909]
[1778406093352,40.4,80762.97,0.0,-0.99376,1e-05,0.71767]
[1778406094199,40.4,80762.97,0.0,-0.99376,1e-05,0.71767]
[1778406094313,40.4,80762.97,0.0,-0.99376,1e-05,0.71767]
[1778406094613,40.4,80762.46,0.0,-0.99376,1e-05,0.71711]
[1778406094812,40.4,80762.46,0.0,-0.99376,1e-05,0.71711]
[1778406094849,40.4,80762.46,0.0,-0.99376,1e-05,0.71711]
[1778406100401,40.4,80762.31,0.0,-0.99376,1e-05,0.71694]
[1778406106443,40.4,80760.01,0.0,-0.99379,1e-05,0.71442]
[1778406108208,40.4,80760.01,0.0,-0.99379,1e-05,0.71442]
[1778406108310,40.4,80760.01,0.0,-0.99379,1e-05,0.71442]
[1778406114499,40.4,80760.04,0.0,-0.99379,1e-05,0.71446]
[1778406115466,40.4,80760.04,0.0,-0.99379,1e-05,0.71446]
[1778406115562,40.4,80760.04,0.0,-0.99379,1e-05,0.71446]
[1778406115963,40.4,80760.04,0.0,-0.99379,1e-05,0.71446]
[1778406116060,40.4,80760.04,0.0,-0.99379,1e-05,0.71446]
[1778406116513,40.4,80760.08,0.0,-0.99379,1e-05,0.7145]
[1778406122555,40.4,80759.72,0.0,-0.99379,1e-05,0.71411]
[1778406123030,40.4,80759.72,0.0,-0.99379,1e-05,0.71411]
[1778406123060,40.4,80759.72,0.0,-0.99379,1e-05,0.71411]
[1778406133632,40.4,80760.37,0.0,-0.99378,1e-05,0.71482]
[1778406135084,40.4,80760.37,0.0,-0.99378,1e-05,0.71482]
[1778406135311,40.4,80760.37,0.0,-0.99378,1e-05,0.71482]
[1778406135939,40.4,80760.37,0.0,-0.99378,1e-05,0.71482]
[1778406136061,40.4,80760.37,0.0,-0.99378,1e-05,0.71482]
[1778406136163,40.4,80760.37,0.0,-0.99378,1e-05,0.71482]
[1778406150751,40.4,80760.34,0.0,-0.99378,1e-05,0.71478]
[1778406155234,40.4,80760.34,0.0,-0.99378,1e-05,0.71478]
[1778406155310,40.4,80760.34,0.0,-0.99378,1e-05,0.71478]
[1778406160339,40.4,80758.62,0.0,-0.99382,1e-05,0.71096]
[1778406162835,40.4,80760.81,0.0,-0.9938,1e-05,0.71335]
[1778406171898,40.4,80760.88,0.0,-0.9938,1e-05,0.71343]
[1778406173225,40.4,80760.88,0.0,-0.9938,1e-05,0.71343]
[1778406173310,40.4,80760.88,0.0,-0.9938,1e-05,0.71343]
[1778406174208,40.4,80760.81,0.0,-0.9938,1e-05,0.71335]
[1778406174309,40.4,80760.81,0.0,-0.9938,1e-05,0.71335]
[1778406174410,40.4,80760.85,0.0,-0.9938,1e-05,0.71339]
[1778406178947,40.4,80758.33,0.0,-0.99382,1e-05,0.71064]
[1778406182819,40.4,80757.34,0.0,-0.99383,1e-05,0.70957]
[1778406183061,40.4,80757.34,0.0,-0.99383,1e-05,0.70957]
[1778406189019,40.4,80757.62,0.0,-0.99383,1e-05,0.70987]
[1778406200096,40.4,80757.62,0.0,-0.99383,1e-05,0.70987]
[1778406202109,40.4,80757.66,0.0,-0.99383,1e-05,0.70991]
[1778406202309,40.4,80757.66,0.0,-0.99383,1e-05,0.70991]
[1778406203172,40.4,80757.65,0.0,-0.99383,1e-05,0.7099]
[1778406203314,40.4,80757.65,0.0,-0.99383,1e-05,0.7099]
[1778406203405,40.4,80757.62,0.0,-0.99383,1e-05,0.70987]
[1778406207145,40.4,80759.85,0.0,-0.99381,1e-05,0.7123]
[1778406215201,40.4,80760.0,0.0,-0.99382,1e-05,0.71052]
[1778406216287,40.4,80760.0,0.0,-0.99382,1e-05,0.71052]
[1778406216310,40.4,80760.0,0.0,-0.99382,1e-05,0.71052]
[1778406224484,40.4,80760.0,0.0,-0.99382,1e-05,0.71052]
[1778406224560,40.4,80760.0,0.0,-0.99382,1e-05,0.71052]
[1778406224577,40.4,80757.87,0.0,-0.99384,1e-05,0.7082]
[1778406225654,40.4,80757.87,0.0,-0.99384,1e-05,0.7082]
[1778406225810,40.4,80757.15,0.0,-0.99385,1e-05,0.70742]
[1778406226278,40.4,80756.64,0.0,-0.99386,1e-05,0.70687]
[1778406231255,40.4,80754.96,0.0,-0.99387,1e-05,0.70505]
[1778406231312,40.4,80754.96,0.0,-0.99387,1e-05,0.70505]
[1778406236350,40.4,80753.62,0.0,-0.99389,1e-05,0.7036]
[1778406239371,40.4,80751.07,0.0,-0.99392,1e-05,0.70085]
[1778406242392,40.4,80747.45,0.0,-0.99395,1e-05,0.69696]
[1778406244994,40.4,80748.51,0.0,-0.99394,1e-05,0.69809]
[1778406245065,40.4,80748.51,0.0,-0.99394,1e-05,0.69809]
[1778406246416,40.4,80748.55,0.0,-0.99394,1e-05,0.69814]
[1778406246561,40.4,80748.55,0.0,-0.99394,1e-05,0.69814]
[1778406246642,40.4,80748.55,0.0,-0.99394,1e-05,0.69814]
[1778406255488,40.4,80748.18,0.0,-0.99395,1e-05,0.69774]
[1778406256848,40.4,80747.76,0.0,-0.99395,1e-05,0.69729]
[1778406257064,40.4,80747.76,0.0,-0.99395,1e-05,0.69729]
[1778406262537,40.4,80745.87,0.0,-0.99397,1e-05,0.69527]
[1778406263062,40.4,80745.87,0.0,-0.99397,1e-05,0.69527]
[1778406263313,40.4,80745.87,0.0,-0.99397,1e-05,0.69527]
[1778406263544,40.4,80742.27,0.0,-0.99401,1e-05,0.69142]
[1778406263786,40.4,80742.27,0.0,-0.99401,1e-05,0.69142]
[1778406263810,40.4,80742.27,0.0,-0.99401,1e-05,0.69142]
[1778406269586,40.4,80742.07,0.0,-0.99401,1e-05,0.69121]
[1778406277642,40.4,80745.04,0.0,-0.99399,1e-05,0.69247]
[1778406278841,40.4,80744.53,0.0,-0.994,1e-05,0.69192]
[1778406279059,40.4,80744.53,0.0,-0.994,1e-05,0.69192]
[1778406280529,40.4,80744.46,0.0,-0.994,1e-05,0.69185]
[1778406280560,40.4,80744.46,0.0,-0.994,1e-05,0.69185]
[1778406280630,40.4,80744.46,0.0,-0.994,1e-05,0.69185]
[1778406283684,40.4,80746.95,0.0,-0.99397,1e-05,0.69451]
[1778406285623,40.4,80746.95,0.0,-0.99397,1e-05,0.69451]
[1778406285698,40.4,80744.68,0.0,-0.994,1e-05,0.69208]
[1778406285811,40.4,80744.68,0.0,-0.994,1e-05,0.69208]
[1778406287712,40.4,80753.29,0.0,-0.99391,1e-05,0.70131]
[1778406288725,40.4,80753.29,0.0,-0.99391,1e-05,0.70131]
[1778406288726,40.4,80753.86,0.0,-0.9939,1e-05,0.70193]
[1778406288812,40.4,80753.86,0.0,-0.9939,1e-05,0.70193]
[1778406289726,40.4,80753.64,0.0,-0.9939,1e-05,0.70169]
[1778406294761,40.4,80754.42,0.0,-0.9939,1e-05,0.70253]
[1778406295248,40.4,80754.42,0.0,-0.9939,1e-05,0.70253]
[1778406295310,40.4,80754.42,0.0,-0.9939,1e-05,0.70253]
[1778406295768,40.4,80751.01,0.0,-0.99393,1e-05,0.69886]
[1778406296775,40.4,80748.15,0.0,-0.99396,1e-05,0.69579]
[1778406301526,40.4,80748.43,0.0,-0.99396,1e-05,0.69609]
[1778406301559,40.4,80748.43,0.0,-0.99396,1e-05,0.69609]
[1778406302202,40.4,80750.08,0.0,-0.99394,1e-05,0.69786]
[1778406302313,40.4,80750.08,0.0,-0.99394,1e-05,0.69786]
[1778406302414,40.4,80754.07,0.0,-0.9939,1e-05,0.70215]
[1778406307852,40.4,80754.22,0.0,-0.9939,1e-05,0.70232]
[1778406312887,40.4,80753.42,0.0,-0.99391,1e-05,0.70145]
[1778406317922,40.4,80753.29,0.0,-0.99391,1e-05,0.70131]
[1778406323079,40.4,80754.52,0.0,-0.9939,1e-05,0.70264]
[1778406323311,40.4,80754.52,0.0,-0.9939,1e-05,0.70264]
[1778406328999,40.4,80753.88,0.0,-0.9939,1e-05,0.70195]
[1778406333027,40.4,80756.19,0.0,-0.99389,1e-05,0.70251]
[1778406336088,40.4,80754.72,0.0,-0.99391,1e-05,0.70093]
[1778406336311,40.4,80754.72,0.0,-0.99391,1e-05,0.70093]
[1778406336411,40.4,80754.14,0.0,-0.99392,1e-05,0.7003]
[1778406337298,40.4,80754.14,0.0,-0.99392,1e-05,0.7003]
[1778406337312,40.4,80754.14,0.0,-0.99392,1e-05,0.7003]
[1778406344104,40.4,80753.41,0.0,-0.99392,1e-05,0.69952]
[1778406350515,40.4,80753.43,0.0,-0.99392,1e-05,0.69954]
[1778406350562,40.4,80753.43,0.0,-0.99392,1e-05,0.69954]
[1778406350662,40.4,80753.43,0.0,-0.99392,1e-05,0.69954]
[1778406350861,40.4,80753.43,0.0,-0.99392,1e-05,0.69954]
[1778406351060,40.4,80753.43,0.0,-0.99392,1e-05,0.69954]
[1778406356204,40.4,80753.45,0.0,-0.99392,1e-05,0.69956]
[1778406356313,40.4,80753.45,0.0,-0.99392,1e-05,0.69956]
[1778406356413,40.4,80753.46,0.0,-0.99392,1e-05,0.69957]
[1778406357080,40.4,80753.46,0.0,-0.99392,1e-05,0.69957]
[1778406357311,40.4,80753.46,0.0,-0.99392,1e-05,0.69957]
[1778406363237,40.4,80753.45,0.0,-0.99392,1e-05,0.69956]
[1778406365251,40.4,80755.79,0.0,-0.9939,1e-05,0.70208]
[1778406367911,40.4,80756.02,0.0,-0.9939,1e-05,0.70233]
[1778406368065,40.4,80756.02,0.0,-0.9939,1e-05,0.70233]
[1778406368605,40.4,80756.02,0.0,-0.9939,1e-05,0.70233]
[1778406368812,40.4,80756.02,0.0,-0.9939,1e-05,0.70233]
[1778406368656,40.4,80756.03,0.0,-0.9939,1e-05,0.70234]
[1778406374314,40.4,80754.64,0.0,-0.99391,1e-05,0.70084]
[1778406379349,40.4,80756.04,0.0,-0.9939,1e-05,0.70235]
[1778406382526,40.4,80755.97,0.0,-0.9939,1e-05,0.70228]
[1778406382560,40.4,80755.97,0.0,-0.9939,1e-05,0.70228]
[1778406382579,40.4,80755.64,0.0,-0.9939,1e-05,0.70192]
[1778406383150,40.4,80755.64,0.0,-0.9939,1e-05,0.70192]
[1778406383311,40.4,80755.64,0.0,-0.9939,1e-05,0.70192]
[1778406387405,40.4,80758.32,0.0,-0.99387,1e-05,0.70482]
[1778406392440,40.4,80755.7,0.0,-0.99392,1e-05,0.70006]
[1778406397017,40.4,80755.38,0.0,-0.99392,1e-05,0.69971]
[1778406397059,40.4,80755.38,0.0,-0.99392,1e-05,0.69971]
[1778406397535,40.4,80755.38,0.0,-0.99392,1e-05,0.69971]
[1778406397563,40.4,80755.38,0.0,-0.99392,1e-05,0.69971]
[1778406397636,40.4,80755.5,0.0,-0.99392,1e-05,0.69984]
[1778406403518,40.4,80754.72,0.0,-0.99393,1e-05,0.699]
[1778406409560,40.4,80754.51,0.0,-0.99393,1e-05,0.69878]
[1778406411387,40.4,80754.55,0.0,-0.99393,1e-05,0.69882]
[1778406411560,40.4,80754.55,0.0,-0.99393,1e-05,0.69882]
[1778406411574,40.4,80754.57,0.0,-0.99393,1e-05,0.69884]
[1778406412271,40.4,80754.57,0.0,-0.99393,1e-05,0.69884]
[1778406412310,40.4,80754.57,0.0,-0.99393,1e-05,0.69884]
[1778406414595,40.4,80756.74,0.0,-0.99391,1e-05,0.70118]
[1778406418623,40.4,80754.43,0.0,-0.99393,1e-05,0.69869]
[1778406423658,40.4,80754.47,0.0,-0.99393,1e-05,0.69873]
[1778406427634,40.4,80754.82,0.0,-0.99393,1e-05,0.69911]
[1778406427811,40.4,80754.82,0.0,-0.99393,1e-05,0.69911]
[1778406427894,40.4,80754.97,0.0,-0.99392,1e-05,0.69927]
[1778406428061,40.4,80754.97,0.0,-0.99392,1e-05,0.69927]
[1778406431714,40.4,80758.34,0.0,-0.99389,1e-05,0.7029]
[1778406432722,40.4,80767.23,0.0,-0.99379,1e-05,0.71256]
[1778406433195,40.4,80767.23,0.0,-0.99379,1e-05,0.71256]
[1778406433310,40.4,80767.23,0.0,-0.99379,1e-05,0.71256]
[1778406433728,40.4,80770.74,0.0,-0.99376,1e-05,0.71641]
[1778406434305,40.4,80770.74,0.0,-0.99376,1e-05,0.71641]
[1778406434314,40.4,80770.74,0.0,-0.99376,1e-05,0.71641]
[1778406436749,40.4,80773.92,0.0,-0.99372,1e-05,0.71991]
[1778406439891,40.4,80773.87,0.0,-0.99372,1e-05,0.71985]
[1778406440060,40.4,80773.51,0.0,-0.99373,1e-05,0.71946]
[1778406445812,40.4,80776.56,0.0,-0.99369,1e-05,0.72282]
[1778406450240,40.4,80778.12,0.0,-0.99368,1e-05,0.72455]
[1778406450311,40.4,80778.12,0.0,-0.99368,1e-05,0.72455]
[1778406450847,40.4,80778.15,0.0,-0.99368,1e-05,0.72458]
[1778406451010,40.4,80778.15,0.0,-0.99368,1e-05,0.72458]
[1778406451062,40.4,80778.15,0.0,-0.99368,1e-05,0.72458]
[1778406459273,40.4,80775.54,0.0,-0.99372,1e-05,0.71973]
[1778406459311,40.4,80775.54,0.0,-0.99372,1e-05,0.71973]
[1778406459910,40.4,80775.67,0.0,-0.99372,1e-05,0.71987]
[1778406460269,40.4,80775.67,0.0,-0.99372,1e-05,0.71987]
[1778406460312,40.4,80775.67,0.0,-0.99372,1e-05,0.71987]
[1778406465952,40.4,80775.89,0.0,-0.99372,1e-05,0.72011]
[1778406466764,40.4,80775.89,0.0,-0.99372,1e-05,0.72011]
[1778406466811,40.4,80775.89,0.0,-0.99372,1e-05,0.72011]
[1778406466812,40.4,80775.89,0.0,-0.99372,1e-05,0.72011]
[1778406467448,40.4,80775.89,0.0,-0.99372,1e-05,0.72011]
[1778406467561,40.4,80775.89,0.0,-0.99372,1e-05,0.72011]
[1778406473002,40.4,80775.92,0.0,-0.99372,1e-05,0.72015]
[1778406478037,40.4,80778.22,0.0,-0.99369,1e-05,0.72269]
[1778406479663,40.4,80778.22,0.0,-0.99369,1e-05,0.72269]
[1778406479810,40.4,80778.22,0.0,-0.99369,1e-05,0.72269]
[1778406479911,40.4,80775.95,0.0,-0.99372,1e-05,0.72018]
[1778406480441,40.4,80775.95,0.0,-0.99372,1e-05,0.72018]
[1778406480569,40.4,80775.95,0.0,-0.99372,1e-05,0.72018]
[1778406487100,40.4,80775.95,0.0,-0.99372,1e-05,0.72018]
[1778406489114,40.4,80778.11,0.0,-0.99369,1e-05,0.72256]
[1778406490749,40.4,80778.11,0.0,-0.99369,1e-05,0.72256]
[1778406490810,40.4,80778.11,0.0,-0.99369,1e-05,0.72256]
[1778406490851,40.4,80778.0,0.0,-0.9937,1e-05,0.72244]
[1778406491771,40.4,80778.0,0.0,-0.9937,1e-05,0.72244]
[1778406491811,40.4,80778.0,0.0,-0.9937,1e-05,0.72244]
[1778406499185,40.4,80778.72,0.0,-0.99369,1e-05,0.72324]
[1778406500373,40.4,80778.72,0.0,-0.99369,1e-05,0.72324]
[1778406500566,40.4,80778.72,0.0,-0.99369,1e-05,0.72324]
[1778406500587,40.4,80784.49,0.0,-0.99362,1e-05,0.72965]
[1778406501697,40.4,80784.49,0.0,-0.99362,1e-05,0.72965]
[1778406501811,40.4,80784.49,0.0,-0.99362,1e-05,0.72965]
[1778406507241,40.4,80785.91,0.0,-0.99361,1e-05,0.73123]
[1778406509902,40.4,80786.55,0.0,-0.9936,1e-05,0.73195]
[1778406509933,40.4,80788.59,0.0,-0.99358,1e-05,0.73423]
[1778406510068,40.4,80788.59,0.0,-0.99358,1e-05,0.73423]
[1778406510262,40.4,80788.29,0.0,-0.99358,1e-05,0.7339]
[1778406511311,40.4,80788.29,0.0,-0.99358,1e-05,0.7339]
[1778406511562,40.4,80788.29,0.0,-0.99358,1e-05,0.7339]
[1778406516786,40.4,80789.52,0.0,-0.99359,1e-05,0.73328]
[1778406516815,40.4,80789.52,0.0,-0.99359,1e-05,0.73328]
[1778406522346,40.4,80789.12,0.0,-0.99359,1e-05,0.73283]
[1778406525168,40.4,80789.29,0.0,-0.99359,1e-05,0.73302]
[1778406525312,40.4,80789.29,0.0,-0.99359,1e-05,0.73302]
[1778406525367,40.4,80789.32,0.0,-0.99359,1e-05,0.73306]
[1778406526466,40.4,80789.32,0.0,-0.99359,1e-05,0.73306]
[1778406526567,40.4,80789.32,0.0,-0.99359,1e-05,0.73306]
[1778406532417,40.4,80789.32,0.0,-0.99359,1e-05,0.73306]
[1778406537435,40.4,80789.1,0.0,-0.99359,1e-05,0.73281]
[1778406537559,40.4,80789.1,0.0,-0.99359,1e-05,0.73281]
[1778406537593,40.4,80789.1,0.0,-0.99359,1e-05,0.73281]
[1778406538749,40.4,80789.1,0.0,-0.99359,1e-05,0.73281]
[1778406538811,40.4,80789.1,0.0,-0.99359,1e-05,0.73281]
[1778406544100,40.4,80787.82,0.0,-0.99361,1e-05,0.73138]
[1778406544310,40.4,80787.82,0.0,-0.99361,1e-05,0.73138]
[1778406544501,40.4,80786.4,0.0,-0.99362,1e-05,0.72979]
[1778406545268,40.4,80786.4,0.0,-0.99362,1e-05,0.72979]
[1778406545312,40.4,80786.4,0.0,-0.99362,1e-05,0.72979]
[1778406546515,40.4,80782.95,0.0,-0.99366,1e-05,0.72595]
[1778406547522,40.4,80780.98,0.0,-0.99368,1e-05,0.72377]
[1778406550773,40.4,80780.6,0.0,-0.99368,1e-05,0.72335]
[1778406550809,40.4,80780.6,0.0,-0.99368,1e-05,0.72335]
[1778406550872,40.4,80780.56,0.0,-0.99368,1e-05,0.7233]
[1778406551462,40.4,80780.56,0.0,-0.99368,1e-05,0.7233]
[1778406551562,40.4,80780.56,0.0,-0.99368,1e-05,0.7233]
[1778406557597,40.4,80780.38,0.0,-0.99369,1e-05,0.7231]
[1778406564925,40.4,80780.25,0.0,-0.99369,1e-05,0.72296]
[1778406564951,40.4,80780.25,0.0,-0.99369,1e-05,0.72296]
[1778406565059,40.4,80780.25,0.0,-0.99369,1e-05,0.72296]
[1778406565535,40.4,80780.25,0.0,-0.99369,1e-05,0.72296]
[1778406565561,40.4,80780.25,0.0,-0.99369,1e-05,0.72296]
[1778406565564,40.4,80780.25,0.0,-0.99369,1e-05,0.72296]
[1778406566664,40.4,80784.24,0.0,-0.99364,1e-05,0.72739]
[1778406567668,40.4,80790.38,0.0,-0.99358,1e-05,0.73424]
[1778406568772,40.4,80790.38,0.0,-0.99358,1e-05,0.73424]
[1778406568811,40.4,80790.38,0.0,-0.99358,1e-05,0.73424]
[1778406568882,40.4,80790.38,0.0,-0.99358,1e-05,0.73424]
[1778406568983,40.4,80791.12,0.0,-0.99357,1e-05,0.73507]
[1778406569065,40.4,80791.12,0.0,-0.99357,1e-05,0.73507]
[1778406574717,40.4,80791.48,0.0,-0.99358,1e-05,0.73348]
[1778406575936,40.4,80791.48,0.0,-0.99358,1e-05,0.73348]
[1778406576061,40.4,80791.48,0.0,-0.99358,1e-05,0.73348]
[1778406576037,40.4,80789.12,0.0,-0.99361,1e-05,0.73084]
[1778406583782,40.4,80789.78,0.0,-0.9936,1e-05,0.73158]
[1778406586071,40.4,80790.98,0.0,-0.99359,1e-05,0.73292]
[1778406587310,40.4,80791.32,0.0,-0.99358,1e-05,0.7333]
[1778406587555,40.4,80791.32,0.0,-0.99358,1e-05,0.7333]
[1778406587812,40.4,80791.32,0.0,-0.99358,1e-05,0.7333]
[1778406587911,40.4,80791.32,0.0,-0.99358,1e-05,0.7333]
[1778406592849,40.4,80788.55,0.0,-0.99361,1e-05,0.7302]
[1778406593678,40.4,80788.55,0.0,-0.99361,1e-05,0.7302]
[1778406593809,40.4,80788.55,0.0,-0.99361,1e-05,0.7302]
[1778406593911,40.4,80788.55,0.0,-0.99361,1e-05,0.7302]
[1778406597884,40.4,80783.01,0.0,-0.99367,1e-05,0.72404]
[1778406598329,40.4,80783.01,0.0,-0.99367,1e-05,0.72404]
[1778406598564,40.4,80783.01,0.0,-0.99367,1e-05,0.72404]
[1778406604933,40.4,80782.11,0.0,-0.99368,1e-05,0.72304]
[1778406607064,40.4,80781.44,0.0,-0.99369,1e-05,0.7223]
[1778406607314,40.4,80779.44,0.0,-0.99371,1e-05,0.72009]
[1778406608848,40.4,80778.76,0.0,-0.99372,1e-05,0.71934]
[1778406609063,40.4,80778.76,0.0,-0.99372,1e-05,0.71934]
[1778406608962,40.4,80778.34,0.0,-0.99373,1e-05,0.71888]
[1778406615007,40.4,80777.47,0.0,-0.99373,1e-05,0.71792]
[1778406622054,40.4,80777.36,0.0,-0.99374,1e-05,0.7178]
[1778406628096,40.4,80778.05,0.0,-0.99373,1e-05,0.71856]
[1778406630434,40.4,80778.05,0.0,-0.99373,1e-05,0.71856]
[1778406630561,40.4,80778.05,0.0,-0.99373,1e-05,0.71856]
[1778406631117,40.4,80778.12,0.0,-0.99374,1e-05,0.71667]
[1778406638166,40.4,80777.8,0.0,-0.99375,1e-05,0.71632]
[1778406639173,40.4,80780.11,0.0,-0.99372,1e-05,0.71886]
[1778406642769,40.4,80779.71,0.0,-0.99373,1e-05,0.71842]
[1778406642811,40.4,80779.71,0.0,-0.99373,1e-05,0.71842]
[1778406644113,40.4,80779.53,0.0,-0.99373,1e-05,0.71822]
[1778406644131,40.4,80779.25,0.0,-0.99373,1e-05,0.71791]
[1778406644309,40.4,80779.25,0.0,-0.99373,1e-05,0.71791]
[1778406651167,40.4,80777.04,0.0,-0.99376,1e-05,0.71548]
[1778406658306,40.4,80777.25,0.0,-0.99375,1e-05,0.71571]
[1778406660107,40.4,80777.25,0.0,-0.99375,1e-05,0.71571]
[1778406660312,40.4,80777.25,0.0,-0.99375,1e-05,0.71571]
[1778406661488,40.4,80777.25,0.0,-0.99375,1e-05,0.71571]
[1778406661563,40.4,80777.25,0.0,-0.99375,1e-05,0.71571]
[1778406661589,40.4,80777.25,0.0,-0.99375,1e-05,0.71571]
[1778406667370,40.4,80776.58,0.0,-0.99376,1e-05,0.71498]
[1778406672405,40.4,80776.62,0.0,-0.99376,1e-05,0.71502]
[1778406678311,40.4,80776.58,0.0,-0.99376,1e-05,0.71498]
[1778406678560,40.4,80776.58,0.0,-0.99376,1e-05,0.71498]
[1778406684489,40.4,80776.61,0.0,-0.99376,1e-05,0.71501]
[1778406691538,40.4,80776.61,0.0,-0.99378,1e-05,0.71305]
[1778406698587,40.4,80778.96,0.0,-0.99375,1e-05,0.71563]
[1778406706643,40.4,80776.69,0.0,-0.99378,1e-05,0.71314]
[1778406713692,40.4,80776.29,0.0,-0.99378,1e-05,0.7127]
[1778406719734,40.4,80776.44,0.0,-0.99378,1e-05,0.71286]
[1778406726783,40.4,80774.95,0.0,-0.99379,1e-05,0.71123]
[1778406728500,40.4,80773.81,0.0,-0.99381,1e-05,0.70999]
[1778406728561,40.4,80773.81,0.0,-0.99381,1e-05,0.70999]
[1778406730019,40.4,80773.68,0.0,-0.99381,1e-05,0.70985]
[1778406730069,40.4,80773.68,0.0,-0.99381,1e-05,0.70985]
[1778406730168,40.4,80773.45,0.0,-0.99381,1e-05,0.7096]
[1778406737862,40.4,80773.41,0.0,-0.99381,1e-05,0.70955]
[1778406743055,40.4,80773.41,0.0,-0.99381,1e-05,0.70955]
[1778406743313,40.4,80773.41,0.0,-0.99381,1e-05,0.70955]
[1778406751960,40.4,80773.79,0.0,-0.99382,1e-05,0.70802]
[1778406763037,40.4,80773.65,0.0,-0.99383,1e-05,0.70786]
[1778406763975,40.4,80773.65,0.0,-0.99383,1e-05,0.70786]
[1778406764061,40.4,80773.65,0.0,-0.99383,1e-05,0.70786]
[1778406765460,40.4,80773.65,0.0,-0.99383,1e-05,0.70786]
[1778406765560,40.4,80773.65,0.0,-0.99383,1e-05,0.70786]
[1778406765651,40.4,80773.65,0.0,-0.99383,1e-05,0.70786]
[1778406771093,40.4,80773.55,0.0,-0.99383,1e-05,0.70775]
[1778406782261,40.4,80773.54,0.0,-0.99383,1e-05,0.70774]
[1778406782309,40.4,80773.54,0.0,-0.99383,1e-05,0.70774]
[1778406787207,40.4,80770.93,0.0,-0.99385,1e-05,0.70491]
[1778406787415,40.4,80770.93,0.0,-0.99385,1e-05,0.70491]
[1778406787563,40.4,80770.93,0.0,-0.99385,1e-05,0.70491]
[1778406787661,40.4,80770.93,0.0,-0.99385,1e-05,0.70491]
[1778406789223,40.4,80767.07,0.0,-0.99389,1e-05,0.70073]
[1778406790230,40.4,80761.28,0.0,-0.99396,1e-05,0.6945]
[1778406791078,40.4,80761.28,0.0,-0.99396,1e-05,0.6945]
[1778406791310,40.4,80761.45,0.0,-0.99395,1e-05,0.69468]
[1778406797836,40.4,80761.91,0.0,-0.99395,1e-05,0.69518]
[1778406798059,40.4,80761.91,0.0,-0.99395,1e-05,0.69518]
[1778406798286,40.4,80762.07,0.0,-0.99395,1e-05,0.69535]
[1778406803321,40.4,80761.98,0.0,-0.99395,1e-05,0.69525]
[1778406804369,40.4,80761.98,0.0,-0.99395,1e-05,0.69525]
[1778406804558,40.4,80761.98,0.0,-0.99395,1e-05,0.69525]
[1778406813391,40.4,80761.88,0.0,-0.99397,1e-05,0.69322]
[1778406818426,40.4,80760.67,0.0,-0.99398,1e-05,0.69193]
[1778406827490,40.4,80761.28,0.0,-0.99397,1e-05,0.69258]
[1778406832525,40.4,80761.09,0.0,-0.99397,1e-05,0.69238]
[1778406837560,40.4,80761.2,0.0,-0.99397,1e-05,0.69249]
[1778406841588,40.4,80758.74,0.0,-0.994,1e-05,0.68987]
[1778406842669,40.4,80758.74,0.0,-0.994,1e-05,0.68987]
[1778406842810,40.4,80758.74,0.0,-0.994,1e-05,0.68987]
[1778406844470,40.4,80758.12,0.0,-0.994,1e-05,0.68921]
[1778406844559,40.4,80758.12,0.0,-0.994,1e-05,0.68921]
[1778406844660,40.4,80758.12,0.0,-0.994,1e-05,0.68921]
[1778406850651,40.4,80757.99,0.0,-0.99401,1e-05,0.68907]
[1778406852857,40.4,80758.29,0.0,-0.994,1e-05,0.68939]
[1778406853059,40.4,80758.29,0.0,-0.994,1e-05,0.68939]
[1778406859715,40.4,80757.8,0.0,-0.99401,1e-05,0.68887]
[1778406864750,40.4,80760.52,0.0,-0.99398,1e-05,0.69177]
[1778406866413,40.4,80762.18,0.0,-0.99396,1e-05,0.69354]
[1778406866560,40.4,80762.18,0.0,-0.99396,1e-05,0.69354]
[1778406868082,40.4,80761.1,0.0,-0.99397,1e-05,0.69239]
[1778406868311,40.4,80761.1,0.0,-0.99397,1e-05,0.69239]
[1778406868160,40.4,80761.21,0.0,-0.99397,1e-05,0.6925]
[1778406871799,40.4,80764.63,0.0,-0.99395,1e-05,0.69424]
[1778406873714,40.4,80765.06,0.0,-0.99395,1e-05,0.6947]
[1778406873809,40.4,80765.06,0.0,-0.99395,1e-05,0.6947]
[1778406877841,40.4,80773.72,0.0,-0.99386,1e-05,0.70404]
[1778406878808,40.4,80773.72,0.0,-0.99386,1e-05,0.70404]
[1778406879064,40.4,80773.72,0.0,-0.99386,1e-05,0.70404]
[1778406879111,40.4,80775.96,0.0,-0.99383,1e-05,0.70648]
[1778406881870,40.4,80779.81,0.0,-0.99379,1e-05,0.71068]
[1778406882818,40.4,80779.81,0.0,-0.99379,1e-05,0.71068]
[1778406883065,40.4,80779.81,0.0,-0.99379,1e-05,0.71068]
[1778406883165,40.4,80782.68,0.0,-0.99376,1e-05,0.71382]
[1778406884625,40.4,80782.22,0.0,-0.99377,1e-05,0.71331]
[1778406884811,40.4,80782.22,0.0,-0.99377,1e-05,0.71331]
[1778406884891,40.4,80782.3,0.0,-0.99377,1e-05,0.7134]
[1778406890358,40.4,80783.43,0.0,-0.99375,1e-05,0.71464]
[1778406890561,40.4,80783.86,0.0,-0.99375,1e-05,0.71511]
[1778406892948,40.4,80787.0,0.0,-0.99372,1e-05,0.71857]
[1778406894878,40.4,80787.32,0.0,-0.99371,1e-05,0.71892]
[1778406895059,40.4,80787.32,0.0,-0.99371,1e-05,0.71892]
[1778406896468,40.4,80790.26,0.0,-0.99368,1e-05,0.72217]
[1778406896561,40.4,80790.26,0.0,-0.99368,1e-05,0.72217]
[1778406896975,40.4,80789.97,0.0,-0.99368,1e-05,0.72185]
[1778406902010,40.4,80792.57,0.0,-0.99366,1e-05,0.72474]
[1778406907045,40.4,80792.35,0.0,-0.99366,1e-05,0.72449]
[1778406911787,40.4,80792.43,0.0,-0.99366,1e-05,0.72458]
[1778406911808,40.4,80792.43,0.0,-0.99366,1e-05,0.72458]
[1778406917115,40.4,80792.35,0.0,-0.99366,1e-05,0.72449]
[1778406919123,40.4,80792.35,0.0,-0.99366,1e-05,0.72449]
[1778406919310,40.4,80792.35,0.0,-0.99366,1e-05,0.72449]
[1778406919369,40.4,80789.34,0.0,-0.99369,1e-05,0.72116]
[1778406921141,40.4,80787.52,0.0,-0.99371,1e-05,0.71914]
[1778406921313,40.4,80787.52,0.0,-0.99371,1e-05,0.71914]
[1778406921314,40.4,80787.31,0.0,-0.99371,1e-05,0.71891]
[1778406927193,40.4,80786.7,0.0,-0.99372,1e-05,0.71824]
[1778406929108,40.4,80785.56,0.0,-0.99373,1e-05,0.71698]
[1778406929315,40.4,80785.56,0.0,-0.99373,1e-05,0.71698]
[1778406932228,40.4,80785.67,0.0,-0.99375,1e-05,0.71513]
[1778406933434,40.4,80784.78,0.0,-0.99376,1e-05,0.71416]
[1778406933558,40.4,80784.78,0.0,-0.99376,1e-05,0.71416]
[1778406933784,40.4,80784.78,0.0,-0.99376,1e-05,0.71416]
[1778406933810,40.4,80784.78,0.0,-0.99376,1e-05,0.71416]
[1778406934242,40.4,80783.96,0.0,-0.99377,1e-05,0.71326]
[1778406943306,40.4,80783.86,0.0,-0.99377,1e-05,0.71315]
[1778406943846,40.4,80783.86,0.0,-0.99377,1e-05,0.71315]
[1778406944058,40.4,80783.86,0.0,-0.99377,1e-05,0.71315]
[1778406949348,40.4,80784.51,0.0,-0.99376,1e-05,0.71386]
[1778406952008,40.4,80784.51,0.0,-0.99376,1e-05,0.71386]
[1778406952058,40.4,80784.51,0.0,-0.99376,1e-05,0.71386]
[1778406952369,40.4,80787.2,0.0,-0.99373,1e-05,0.71682]
[1778406954539,40.4,80788.4,0.0,-0.99372,1e-05,0.71814]
[1778406954564,40.4,80788.4,0.0,-0.99372,1e-05,0.71814]
[1778406955390,40.4,80788.68,0.0,-0.99371,1e-05,0.71845]
[1778406959914,40.4,80789.01,0.0,-0.99371,1e-05,0.71881]
[1778406960059,40.4,80789.01,0.0,-0.99371,1e-05,0.71881]
[1778406967474,40.4,80792.09,0.0,-0.99368,1e-05,0.72222]
[1778406971040,40.4,80792.13,0.0,-0.99368,1e-05,0.72226]
[1778406971062,40.4,80792.13,0.0,-0.99368,1e-05,0.72226]
[1778406971141,40.4,80792.16,0.0,-0.99368,1e-05,0.7223]
[1778406976180,40.4,80791.91,0.0,-0.99368,1e-05,0.72202]
[1778406977544,40.4,80783.91,0.0,-0.99377,1e-05,0.7132]
[1778406979061,40.4,80783.91,0.0,-0.99377,1e-05,0.7132]
[1778406979312,40.4,80783.91,0.0,-0.99377,1e-05,0.7132]
[1778406979409,40.4,80782.36,0.0,-0.99378,1e-05,0.7115]
[1778406986608,40.4,80783.84,0.0,-0.99377,1e-05,0.71313]
[1778406994407,40.4,80783.84,0.0,-0.99377,1e-05,0.71313]
[1778406994664,40.4,80783.9,0.0,-0.99378,1e-05,0.71123]
[1778406996678,40.4,80786.9,0.0,-0.99375,1e-05,0.71452]
[1778406999060,40.4,80786.62,0.0,-0.99375,1e-05,0.71421]
[1778406999309,40.4,80786.62,0.0,-0.99375,1e-05,0.71421]
[1778406999341,40.4,80786.62,0.0,-0.99375,1e-05,0.71421]
[1778406999411,40.4,80786.79,0.0,-0.99375,1e-05,0.7144]
[1778406999559,40.4,80786.79,0.0,-0.99375,1e-05,0.7144]
[1778407004734,40.4,80786.85,0.0,-0.99375,1e-05,0.71446]
[1778407006748,40.4,80784.57,0.0,-0.99378,1e-05,0.71196]
[1778407013125,40.4,80784.57,0.0,-0.99378,1e-05,0.71196]
[1778407013238,40.4,80784.57,0.0,-0.99378,1e-05,0.71196]
[1778407013312,40.4,80784.57,0.0,-0.99378,1e-05,0.71196]
[1778407013410,40.4,80784.57,0.0,-0.99378,1e-05,0.71196]
[1778407024875,40.4,80785.56,0.0,-0.99376,1e-05,0.71305]
[1778407029910,40.4,80786.68,0.0,-0.99375,1e-05,0.71428]
[1778407032342,40.4,80786.75,0.0,-0.99375,1e-05,0.71435]
[1778407032443,40.4,80787.68,0.0,-0.99374,1e-05,0.71538]
[1778407032560,40.4,80787.68,0.0,-0.99374,1e-05,0.71538]
[1778407032658,40.4,80787.68,0.0,-0.99374,1e-05,0.71538]
[1778407032809,40.4,80787.68,0.0,-0.99374,1e-05,0.71538]
[1778407037966,40.4,80790.76,0.0,-0.99371,1e-05,0.71877]
[1778407043001,40.4,80790.74,0.0,-0.99371,1e-05,0.71875]
[1778407046356,40.4,80791.16,0.0,-0.9937,1e-05,0.71921]
[1778407046421,40.4,80791.16,0.0,-0.9937,1e-05,0.71921]
[1778407046522,40.4,80793.3,0.0,-0.99368,1e-05,0.72158]
[1778407046559,40.4,80793.3,0.0,-0.99368,1e-05,0.72158]
[1778407052431,40.4,80794.2,0.0,-0.99367,1e-05,0.72258]
[1778407052439,40.4,80794.2,0.0,-0.99367,1e-05,0.72258]
[1778407052532,40.4,80793.29,0.0,-0.9937,1e-05,0.71959]
[1778407052559,40.4,80793.29,0.0,-0.9937,1e-05,0.71959]
[1778407058106,40.4,80793.88,0.0,-0.99369,1e-05,0.72024]
[1778407062134,40.4,80789.51,0.0,-0.99374,1e-05,0.71542]
[1778407065168,40.4,80790.59,0.0,-0.99373,1e-05,0.71661]
[1778407065311,40.4,80790.59,0.0,-0.99373,1e-05,0.71661]
[1778407065387,40.4,80790.31,0.0,-0.99373,1e-05,0.7163]
[1778407065642,40.4,80790.31,0.0,-0.99373,1e-05,0.7163]
[1778407065808,40.4,80790.31,0.0,-0.99373,1e-05,0.7163]
[1778407071197,40.4,80790.54,0.0,-0.99373,1e-05,0.71655]
[1778407080260,40.4,80790.54,0.0,-0.99373,1e-05,0.71655]
[1778407085295,40.4,80790.67,0.0,-0.99373,1e-05,0.71669]
[1778407090330,40.4,80790.88,0.0,-0.99372,1e-05,0.71693]
[1778407093351,40.4,80793.44,0.0,-0.9937,1e-05,0.71975]
[1778407098338,40.4,80793.89,0.0,-0.99369,1e-05,0.72025]
[1778407098561,40.4,80793.89,0.0,-0.99369,1e-05,0.72025]
[1778407098386,40.4,80794.0,0.0,-0.99369,1e-05,0.72037]
[1778407098630,40.4,80794.0,0.0,-0.99369,1e-05,0.72037]
[1778407098810,40.4,80794.0,0.0,-0.99369,1e-05,0.72037]
[1778407104428,40.4,80793.93,0.0,-0.99369,1e-05,0.72029]
[1778407109906,40.4,80794.32,0.0,-0.99369,1e-05,0.72073]
[1778407110061,40.4,80794.32,0.0,-0.99369,1e-05,0.72073]
[1778407110288,40.4,80794.32,0.0,-0.99369,1e-05,0.72073]
[1778407110310,40.4,80794.32,0.0,-0.99369,1e-05,0.72073]
[1778407110470,40.4,80794.37,0.0,-0.99369,1e-05,0.72078]
[1778407112484,40.4,80796.55,0.0,-0.99368,1e-05,0.72121]
[1778407117521,40.4,80796.52,0.0,-0.99368,1e-05,0.72118]
[1778407118808,40.4,80796.52,0.0,-0.99368,1e-05,0.72118]
[1778407119061,40.4,80796.52,0.0,-0.99368,1e-05,0.72118]
[1778407119237,40.4,80796.52,0.0,-0.99368,1e-05,0.72118]
[1778407119309,40.4,80796.52,0.0,-0.99368,1e-05,0.72118]
[1778407119335,40.4,80796.52,0.0,-0.99368,1e-05,0.72118]
[1778407124570,40.4,80795.64,0.0,-0.99369,1e-05,0.7202]
[1778407129605,40.4,80795.95,0.0,-0.99369,1e-05,0.72055]
[1778407134847,40.4,80795.91,0.0,-0.99369,1e-05,0.7205]
[1778407134901,40.4,80795.91,0.0,-0.99369,1e-05,0.7205]
[1778407135060,40.4,80795.91,0.0,-0.99369,1e-05,0.7205]
[1778407135218,40.4,80795.91,0.0,-0.99369,1e-05,0.7205]
[1778407135310,40.4,80795.91,0.0,-0.99369,1e-05,0.7205]
[1778407135410,40.4,80795.91,0.0,-0.99369,1e-05,0.7205]
[1778407141689,40.4,80795.77,0.0,-0.99369,1e-05,0.72035]
[1778407151760,40.4,80795.77,0.0,-0.99369,1e-05,0.72035]
[1778407157802,40.4,80794.99,0.0,-0.9937,1e-05,0.71949]
[1778407160750,40.4,80794.96,0.0,-0.9937,1e-05,0.71945]
[1778407160810,40.4,80794.96,0.0,-0.9937,1e-05,0.71945]
[1778407161191,40.4,80794.96,0.0,-0.9937,1e-05,0.71945]
[1778407161311,40.4,80794.96,0.0,-0.9937,1e-05,0.71945]
[1778407161351,40.4,80794.96,0.0,-0.9937,1e-05,0.71945]
[1778407174921,40.4,80794.99,0.0,-0.99371,1e-05,0.71751]
[1778407184991,40.4,80794.99,0.0,-0.99371,1e-05,0.71751]
[1778407186682,40.4,80795.27,0.0,-0.99371,1e-05,0.71781]
[1778407186809,40.4,80795.27,0.0,-0.99371,1e-05,0.71781]
[1778407187156,40.4,80795.27,0.0,-0.99371,1e-05,0.71781]
[1778407187310,40.4,80795.27,0.0,-0.99371,1e-05,0.71781]
[1778407187313,40.4,80794.08,0.0,-0.99372,1e-05,0.7165]
[1778407193047,40.4,80794.0,0.0,-0.99372,1e-05,0.71641]
[1778407195399,40.4,80794.1,0.0,-0.99372,1e-05,0.71652]
[1778407195562,40.4,80794.1,0.0,-0.99372,1e-05,0.71652]
[1778407195652,40.4,80794.0,0.0,-0.99372,1e-05,0.71641]
[1778407195837,40.4,80794.0,0.0,-0.99372,1e-05,0.71641]
[1778407196065,40.4,80794.0,0.0,-0.99372,1e-05,0.71641]
[1778407202110,40.4,80793.82,0.0,-0.99373,1e-05,0.71622]
[1778407208153,40.4,80794.0,0.0,-0.99372,1e-05,0.71641]
[1778407213188,40.4,80794.06,0.0,-0.99372,1e-05,0.71648]
[1778407218223,40.4,80793.69,0.0,-0.99373,1e-05,0.71607]
[1778407226280,40.4,80794.07,0.0,-0.99372,1e-05,0.71649]
[1778407233329,40.4,80793.99,0.0,-0.99374,1e-05,0.71443]
[1778407240380,40.4,80798.9,0.0,-0.99369,1e-05,0.71985]
[1778407242374,40.4,80799.04,0.0,-0.99369,1e-05,0.72]
[1778407242559,40.4,80799.04,0.0,-0.99369,1e-05,0.72]
[1778407242659,40.4,80798.97,0.0,-0.99369,1e-05,0.71992]
[1778407242755,40.4,80798.97,0.0,-0.99369,1e-05,0.71992]
[1778407242810,40.4,80798.97,0.0,-0.99369,1e-05,0.71992]
[1778407254478,40.4,80799.22,0.0,-0.99368,1e-05,0.7202]
[1778407263541,40.4,80799.53,0.0,-0.99368,1e-05,0.72054]
[1778407269583,40.4,80799.81,0.0,-0.99368,1e-05,0.72085]
[1778407274618,40.4,80803.82,0.0,-0.99363,1e-05,0.72531]
[1778407275626,40.4,80809.19,0.0,-0.99358,1e-05,0.73131]
[1778407276633,40.4,80814.67,0.0,-0.99351,1e-05,0.73748]
[1778407277640,40.4,80817.14,0.0,-0.99349,1e-05,0.74027]
[1778407278043,40.4,80817.14,0.0,-0.99349,1e-05,0.74027]
[1778407278091,40.4,80817.14,0.0,-0.99349,1e-05,0.74027]
[1778407278647,40.4,80819.64,0.0,-0.99346,1e-05,0.74311]
[1778407279266,40.4,80819.64,0.0,-0.99346,1e-05,0.74311]
[1778407279316,40.4,80819.64,0.0,-0.99346,1e-05,0.74311]
[1778407279654,40.4,80821.81,0.0,-0.99343,1e-05,0.74558]
[1778407284689,40.4,80822.54,0.0,-0.99343,1e-05,0.74641]
[1778407286827,40.4,80821.85,0.0,-0.99343,1e-05,0.74562]
[1778407287059,40.4,80821.85,0.0,-0.99343,1e-05,0.74562]
[1778407287710,40.4,80819.65,0.0,-0.99346,1e-05,0.74312]
[1778407289640,40.4,80817.81,0.0,-0.99348,1e-05,0.74103]
[1778407289810,40.4,80818.0,0.0,-0.99348,1e-05,0.74125]
[1778407292746,40.4,80818.2,0.0,-0.99349,1e-05,0.73945]
[1778407297789,40.4,80817.85,0.0,-0.9935,1e-05,0.73905]
[1778407302467,40.4,80819.13,0.0,-0.99348,1e-05,0.7405]
[1778407302561,40.4,80819.13,0.0,-0.99348,1e-05,0.7405]
[1778407302766,40.4,80819.13,0.0,-0.99348,1e-05,0.7405]
[1778407302568,40.4,80819.13,0.0,-0.99348,1e-05,0.7405]
[1778407302810,40.4,80819.13,0.0,-0.99348,1e-05,0.7405]
[1778407306852,40.4,80817.03,0.0,-0.99351,1e-05,0.73812]
[1778407312894,40.4,80817.17,0.0,-0.9935,1e-05,0.73828]
[1778407315078,40.4,80817.17,0.0,-0.9935,1e-05,0.73828]
[1778407315309,40.4,80817.17,0.0,-0.9935,1e-05,0.73828]
[1778407315489,40.4,80817.17,0.0,-0.9935,1e-05,0.73828]
[1778407315563,40.4,80817.17,0.0,-0.9935,1e-05,0.73828]
[1778407315590,40.4,80817.17,0.0,-0.9935,1e-05,0.73828]
[1778407320950,40.4,80817.07,0.0,-0.9935,1e-05,0.73817]
[1778407322964,40.4,80814.35,0.0,-0.99354,1e-05,0.7351]
[1778407325386,40.4,80813.37,0.0,-0.99355,1e-05,0.73399]
[1778407325560,40.4,80813.37,0.0,-0.99355,1e-05,0.73399]
[1778407325596,40.4,80812.16,0.0,-0.99356,1e-05,0.73263]
[1778407325985,40.4,80808.9,0.0,-0.9936,1e-05,0.72898]
[1778407327788,40.4,80808.9,0.0,-0.9936,1e-05,0.72898]
[1778407327811,40.4,80808.9,0.0,-0.9936,1e-05,0.72898]
[1778407326992,40.4,80803.0,0.0,-0.99366,1e-05,0.7224]
[1778407332027,40.4,80804.07,0.0,-0.99365,1e-05,0.72359]
[1778407337062,40.4,80803.92,0.0,-0.99365,1e-05,0.72343]
[1778407344322,40.4,80803.67,0.0,-0.99365,1e-05,0.72315]
[1778407344561,40.4,80803.67,0.0,-0.99365,1e-05,0.72315]
[1778407344673,40.4,80803.67,0.0,-0.99365,1e-05,0.72315]
[1778407344810,40.4,80803.67,0.0,-0.99365,1e-05,0.72315]
[1778407344775,40.4,80803.67,0.0,-0.99365,1e-05,0.72315]
[1778407350153,40.4,80802.73,0.0,-0.99366,1e-05,0.7221]
[1778407356195,40.4,80802.77,0.0,-0.99368,1e-05,0.72016]
[1778407360341,40.4,80802.77,0.0,-0.99368,1e-05,0.72016]
[1778407360560,40.4,80802.77,0.0,-0.99368,1e-05,0.72016]
[1778407360565,40.4,80802.77,0.0,-0.99368,1e-05,0.72016]
[1778407360886,40.4,80802.77,0.0,-0.99368,1e-05,0.72016]
[1778407361064,40.4,80802.77,0.0,-0.99368,1e-05,0.72016]
[1778407369286,40.4,80802.79,0.0,-0.99368,1e-05,0.72018]
[1778407377930,40.4,80802.68,0.0,-0.99368,1e-05,0.72006]
[1778407377982,40.4,80802.68,0.0,-0.99368,1e-05,0.72006]
[1778407378059,40.4,80802.68,0.0,-0.99368,1e-05,0.72006]
[1778407378081,40.4,80802.68,0.0,-0.99368,1e-05,0.72006]
[1778407383384,40.4,80802.72,0.0,-0.99368,1e-05,0.7201]
[1778407385398,40.4,80798.09,0.0,-0.99373,1e-05,0.71499]
[1778407386405,40.4,80795.94,0.0,-0.99375,1e-05,0.71263]
[1778407387165,40.4,80795.94,0.0,-0.99375,1e-05,0.71263]
[1778407387310,40.4,80795.94,0.0,-0.99375,1e-05,0.71263]
[1778407387457,40.4,80795.94,0.0,-0.99375,1e-05,0.71263]
[1778407387560,40.4,80795.94,0.0,-0.99375,1e-05,0.71263]
[1778407387661,40.4,80792.27,0.0,-0.99379,1e-05,0.7086]
[1778407390433,40.4,80784.43,0.0,-0.99388,1e-05,0.70008]
[1778407391440,40.4,80781.93,0.0,-0.9939,1e-05,0.69738]
[1778407392733,40.4,80781.93,0.0,-0.9939,1e-05,0.69738]
[1778407392811,40.4,80781.93,0.0,-0.9939,1e-05,0.69738]
[1778407392834,40.4,80781.61,0.0,-0.99391,1e-05,0.69703]
[1778407393088,40.4,80781.61,0.0,-0.99391,1e-05,0.69703]
[1778407393312,40.4,80781.61,0.0,-0.99391,1e-05,0.69703]
[1778407398489,40.4,80780.35,0.0,-0.99392,1e-05,0.69568]
[1778407399496,40.4,80777.24,0.0,-0.99395,1e-05,0.69234]
[1778407401512,40.4,80772.85,0.0,-0.994,1e-05,0.68764]
[1778407402281,40.4,80772.85,0.0,-0.994,1e-05,0.68764]
[1778407402308,40.4,80772.85,0.0,-0.994,1e-05,0.68764]
[1778407402519,40.4,80774.42,0.0,-0.99398,1e-05,0.68932]
[1778407403526,40.4,80779.42,0.0,-0.99393,1e-05,0.69468]
[1778407403921,40.4,80779.42,0.0,-0.99393,1e-05,0.69468]
[1778407404060,40.4,80779.42,0.0,-0.99393,1e-05,0.69468]
[1778407409568,40.4,80782.89,0.0,-0.99389,1e-05,0.69841]
[1778407412113,40.4,80783.07,0.0,-0.99391,1e-05,0.69667]
[1778407412308,40.4,80783.07,0.0,-0.99391,1e-05,0.69667]
[1778407412428,40.4,80783.07,0.0,-0.99391,1e-05,0.69667]
[1778407412561,40.4,80783.07,0.0,-0.99391,1e-05,0.69667]
[1778407412589,40.4,80782.7,0.0,-0.99391,1e-05,0.69627]
[1778407414603,40.4,80786.47,0.0,-0.99387,1e-05,0.70034]
[1778407415456,40.4,80786.47,0.0,-0.99387,1e-05,0.70034]
[1778407415559,40.4,80786.47,0.0,-0.99387,1e-05,0.70034]
[1778407415610,40.4,80790.24,0.0,-0.99383,1e-05,0.70443]
[1778407420646,40.4,80790.77,0.0,-0.99383,1e-05,0.70501]
[1778407424438,40.4,80790.98,0.0,-0.99382,1e-05,0.70524]
[1778407424558,40.4,80790.98,0.0,-0.99382,1e-05,0.70524]
[1778407424840,40.4,80790.98,0.0,-0.99382,1e-05,0.70524]
[1778407424674,40.4,80791.05,0.0,-0.99382,1e-05,0.70531]
[1778407425061,40.4,80791.05,0.0,-0.99382,1e-05,0.70531]
[1778407426688,40.4,80786.08,0.0,-0.99388,1e-05,0.69992]
[1778407428702,40.4,80783.08,0.0,-0.99391,1e-05,0.69668]
[1778407430053,40.4,80782.25,0.0,-0.99392,1e-05,0.69578]
[1778407430309,40.4,80782.25,0.0,-0.99392,1e-05,0.69578]
[1778407430828,40.4,80782.25,0.0,-0.99392,1e-05,0.69578]
[1778407430910,40.4,80780.57,0.0,-0.99393,1e-05,0.69398]
[1778407431066,40.4,80780.57,0.0,-0.99393,1e-05,0.69398]
[1778407434744,40.4,80777.74,0.0,-0.99396,1e-05,0.69094]
[1778407435232,40.4,80777.74,0.0,-0.99396,1e-05,0.69094]
[1778407435309,40.4,80777.74,0.0,-0.99396,1e-05,0.69094]
[1778407435571,40.4,80777.74,0.0,-0.99396,1e-05,0.69094]
[1778407435813,40.4,80777.74,0.0,-0.99396,1e-05,0.69094]
[1778407435814,40.4,80776.85,0.0,-0.99397,1e-05,0.68999]
[1778407442800,40.4,80776.86,0.0,-0.99397,1e-05,0.69]
[1778407446828,40.4,80774.7,0.0,-0.994,1e-05,0.68769]
[1778407449896,40.4,80774.52,0.0,-0.994,1e-05,0.6875]
[1778407449922,40.4,80774.0,0.0,-0.994,1e-05,0.68695]
[1778407450064,40.4,80774.0,0.0,-0.994,1e-05,0.68695]
[1778407450429,40.4,80774.0,0.0,-0.994,1e-05,0.68695]
[1778407450563,40.4,80774.0,0.0,-0.994,1e-05,0.68695]
[1778407450856,40.4,80774.17,0.0,-0.994,1e-05,0.68713]
[1778407456898,40.4,80772.38,0.0,-0.99402,1e-05,0.68522]
[1778407457905,40.4,80769.98,0.0,-0.99404,1e-05,0.68268]
[1778407458032,40.4,80769.98,0.0,-0.99404,1e-05,0.68268]
[1778407458060,40.4,80769.98,0.0,-0.99404,1e-05,0.68268]
[1778407458672,40.4,80769.98,0.0,-0.99404,1e-05,0.68268]
[1778407458810,40.4,80769.98,0.0,-0.99404,1e-05,0.68268]
[1778407458913,40.4,80769.08,0.0,-0.99405,1e-05,0.68172]
[1778407465962,40.4,80769.17,0.0,-0.99405,1e-05,0.68182]
[1778407467175,40.4,80769.17,0.0,-0.99405,1e-05,0.68182]
[1778407467280,40.4,80758.05,0.0,-0.99417,1e-05,0.67013]
[1778407467985,40.4,80747.24,0.0,-0.99428,1e-05,0.65893]
[1778407468992,40.4,80743.2,0.0,-0.99432,1e-05,0.65478]
[1778407470780,40.4,80743.2,0.0,-0.99432,1e-05,0.65478]
[1778407470871,40.4,80742.75,0.0,-0.99432,1e-05,0.65432]
[1778407472020,40.4,80735.36,0.0,-0.99441,1e-05,0.64496]
[1778407476046,40.4,80733.96,0.0,-0.99442,1e-05,0.64355]
[1778407483095,40.4,80733.52,0.0,-0.99443,1e-05,0.64311]
[1778407490144,40.4,80733.69,0.0,-0.99443,1e-05,0.64328]
[1778407493039,40.4,80732.93,0.0,-0.99443,1e-05,0.64251]
[1778407493059,40.4,80733.34,0.0,-0.99443,1e-05,0.64292]
[1778407493807,40.4,80733.34,0.0,-0.99443,1e-05,0.64292]
[1778407493908,40.4,80732.92,0.0,-0.99443,1e-05,0.6425]
[1778407494062,40.4,80732.92,0.0,-0.99443,1e-05,0.6425]
[1778407495179,40.4,80736.82,0.0,-0.99439,1e-05,0.64644]
[1778407496934,40.4,80736.82,0.0,-0.99439,1e-05,0.64644]
[1778407497025,40.4,80729.82,0.0,-0.99446,1e-05,0.63938]
[1778407497738,40.4,80729.82,0.0,-0.99446,1e-05,0.63938]
[1778407497809,40.4,80729.82,0.0,-0.99446,1e-05,0.63938]
[1778407497839,40.4,80730.57,0.0,-0.99446,1e-05,0.64014]
[1778407503235,40.4,80730.05,0.0,-0.99446,1e-05,0.63961]
[1778407505326,40.4,80731.28,0.0,-0.99445,1e-05,0.64085]
[1778407505562,40.4,80731.28,0.0,-0.99445,1e-05,0.64085]
[1778407505658,40.4,80731.9,0.0,-0.99444,1e-05,0.64147]
[1778407506333,40.4,80731.9,0.0,-0.99444,1e-05,0.64147]
[1778407506562,40.4,80731.9,0.0,-0.99444,1e-05,0.64147]
[1778407512298,40.4,80732.21,0.0,-0.99444,1e-05,0.64179]
[1778407514075,40.4,80732.21,0.0,-0.99444,1e-05,0.64179]
[1778407513305,40.4,80734.08,0.0,-0.99442,1e-05,0.64367]
[1778407514308,40.4,80734.08,0.0,-0.99442,1e-05,0.64367]
[1778407514823,40.4,80734.08,0.0,-0.99442,1e-05,0.64367]
[1778407515063,40.4,80734.08,0.0,-0.99442,1e-05,0.64367]
[1778407514918,40.4,80733.91,0.0,-0.99442,1e-05,0.6435]
[1778407516326,40.4,80735.59,0.0,-0.99441,1e-05,0.6452]
[1778407521361,40.4,80735.83,0.0,-0.9944,1e-05,0.64544]
[1778407522228,40.4,80735.83,0.0,-0.9944,1e-05,0.64544]
[1778407522310,40.4,80735.83,0.0,-0.9944,1e-05,0.64544]
[1778407523003,40.4,80735.83,0.0,-0.9944,1e-05,0.64544]
[1778407523059,40.4,80735.83,0.0,-0.9944,1e-05,0.64544]
[1778407523055,40.4,80735.8,0.0,-0.9944,1e-05,0.64541]
[1778407528410,40.4,80735.51,0.0,-0.99441,1e-05,0.64512]
[1778407531057,40.4,80735.51,0.0,-0.99441,1e-05,0.64512]
[1778407531308,40.4,80734.72,0.0,-0.99441,1e-05,0.64432]
[1778407531318,40.4,80734.72,0.0,-0.99443,1e-05,0.64248]
[1778407532297,40.4,80734.72,0.0,-0.99443,1e-05,0.64248]
[1778407532308,40.4,80734.72,0.0,-0.99443,1e-05,0.64248]
[1778407537473,40.4,80732.13,0.0,-0.99446,1e-05,0.63988]
[1778407540712,40.4,80732.18,0.0,-0.99446,1e-05,0.63993]
[1778407540809,40.4,80732.18,0.0,-0.99446,1e-05,0.63993]
[1778407540910,40.4,80732.58,0.0,-0.99445,1e-05,0.64033]
[1778407541708,40.4,80732.58,0.0,-0.99445,1e-05,0.64033]
[1778407541810,40.4,80732.58,0.0,-0.99445,1e-05,0.64033]
[1778407547543,40.4,80731.38,0.0,-0.99446,1e-05,0.63912]
[1778407548171,40.4,80731.38,0.0,-0.99446,1e-05,0.63912]
[1778407548309,40.4,80731.38,0.0,-0.99446,1e-05,0.63912]
[1778407548799,40.4,80731.38,0.0,-0.99446,1e-05,0.63912]
[1778407548808,40.4,80731.38,0.0,-0.99446,1e-05,0.63912]
[1778407548896,40.4,80731.42,0.0,-0.99446,1e-05,0.63916]
[1778407554592,40.4,80731.48,0.0,-0.99446,1e-05,0.63923]
[1778407559627,40.4,80730.21,0.0,-0.99447,1e-05,0.63795]
[1778407564884,40.4,80730.72,0.0,-0.99447,1e-05,0.63846]
[1778407565063,40.4,80730.72,0.0,-0.99447,1e-05,0.63846]
[1778407565041,40.4,80726.81,0.0,-0.99451,1e-05,0.63455]
[1778407566017,40.4,80726.81,0.0,-0.99451,1e-05,0.63455]
[1778407566060,40.4,80726.81,0.0,-0.99451,1e-05,0.63455]
[1778407566114,40.4,80725.92,0.0,-0.99452,1e-05,0.63367]
[1778407570471,40.4,80724.88,0.0,-0.99453,1e-05,0.63263]
[1778407570560,40.4,80724.88,0.0,-0.99453,1e-05,0.63263]
[1778407570705,40.4,80729.74,0.0,-0.99448,1e-05,0.63748]
[1778407571612,40.4,80729.74,0.0,-0.99448,1e-05,0.63748]
[1778407571808,40.4,80729.74,0.0,-0.99448,1e-05,0.63748]
[1778407571846,40.4,80728.31,0.0,-0.99449,1e-05,0.63605]
[1778407584010,40.4,80727.79,0.0,-0.9945,1e-05,0.63553]
[1778407584809,40.4,80727.72,0.0,-0.9945,1e-05,0.63546]
[1778407584910,40.4,80727.65,0.0,-0.9945,1e-05,0.63539]
[1778407585621,40.4,80727.65,0.0,-0.9945,1e-05,0.63539]
[1778407585810,40.4,80727.65,0.0,-0.9945,1e-05,0.63539]
[1778407591852,40.4,80727.47,0.0,-0.99452,1e-05,0.6334]
[1778407596887,40.4,80727.5,0.0,-0.99452,1e-05,0.63343]
[1778407597894,40.4,80729.81,0.0,-0.99449,1e-05,0.63573]
[1778407601087,40.4,80729.92,0.0,-0.99449,1e-05,0.63584]
[1778407601308,40.4,80729.88,0.0,-0.99449,1e-05,0.6358]
[1778407602255,40.4,80728.81,0.0,-0.9945,1e-05,0.63473]
[1778407602311,40.4,80728.81,0.0,-0.9945,1e-05,0.63473]
[1778407602929,40.4,80727.55,0.0,-0.99452,1e-05,0.63348]
[1778407604943,40.4,80724.47,0.0,-0.99454,1e-05,0.63041]
[1778407606957,40.4,80722.06,0.0,-0.99457,1e-05,0.62803]
[1778407608811,40.4,80721.94,0.0,-0.99457,1e-05,0.62791]
[1778407609059,40.4,80721.94,0.0,-0.99457,1e-05,0.62791]
[1778407614834,40.4,80723.86,0.0,-0.99455,1e-05,0.62981]
[1778407615061,40.4,80723.86,0.0,-0.99455,1e-05,0.62981]
[1778407616020,40.4,80727.52,0.0,-0.99452,1e-05,0.63345]
[1778407616422,40.4,80727.52,0.0,-0.99452,1e-05,0.63345]
[1778407616558,40.4,80727.52,0.0,-0.99452,1e-05,0.63345]
[1778407617027,40.4,80727.74,0.0,-0.99451,1e-05,0.63366]
[1778407621987,40.4,80729.2,0.0,-0.9945,1e-05,0.63512]
[1778407622059,40.4,80729.2,0.0,-0.9945,1e-05,0.63512]
[1778407627097,40.4,80730.15,0.0,-0.99449,1e-05,0.63607]
[1778407632132,40.4,80729.61,0.0,-0.9945,1e-05,0.63553]
[1778407635153,40.4,80726.95,0.0,-0.99452,1e-05,0.63288]
[1778407635555,40.4,80726.95,0.0,-0.99452,1e-05,0.63288]
[1778407635808,40.4,80726.95,0.0,-0.99452,1e-05,0.63288]
[1778407638174,40.4,80719.63,0.0,-0.99459,1e-05,0.62563]
[1778407639199,40.4,80719.63,0.0,-0.99459,1e-05,0.62563]
[1778407639309,40.4,80717.8,0.0,-0.99461,1e-05,0.62382]
[1778407640188,40.4,80718.55,0.0,-0.9946,1e-05,0.62456]
[1778407640540,40.4,80718.55,0.0,-0.9946,1e-05,0.62456]
[1778407640563,40.4,80718.55,0.0,-0.9946,1e-05,0.62456]
[1778407645828,40.4,80718.44,0.0,-0.9946,1e-05,0.62445]
[1778407646062,40.4,80718.44,0.0,-0.9946,1e-05,0.62445]
[1778407646163,40.4,80716.8,0.0,-0.99462,1e-05,0.62284]
[1778407646230,40.4,80719.27,0.0,-0.99459,1e-05,0.62527]
[1778407651563,40.4,80721.09,0.0,-0.99458,1e-05,0.62707]
[1778407651807,40.4,80721.09,0.0,-0.99458,1e-05,0.62707]
[1778407651908,40.4,80720.77,0.0,-0.9946,1e-05,0.62495]
[1778407658314,40.4,80719.72,0.0,-0.99461,1e-05,0.62392]
[1778407660539,40.4,80719.04,0.0,-0.99461,1e-05,0.62325]
[1778407660558,40.4,80719.04,0.0,-0.99461,1e-05,0.62325]
[1778407662342,40.4,80702.47,0.0,-0.99477,1e-05,0.60714]
[1778407663704,40.4,80702.47,0.0,-0.99477,1e-05,0.60714]
[1778407663809,40.4,80702.47,0.0,-0.99477,1e-05,0.60714]
[1778407663910,40.4,80702.78,0.0,-0.99476,1e-05,0.60744]
[1778407664356,40.4,80705.5,0.0,-0.99474,1e-05,0.61006]
[1778407667385,40.4,80704.32,0.0,-0.99475,1e-05,0.60892]
[1778407667558,40.4,80704.32,0.0,-0.99475,1e-05,0.60892]
[1778407667659,40.4,80703.77,0.0,-0.99476,1e-05,0.60839]
[1778407673419,40.4,80700.92,0.0,-0.99478,1e-05,0.60565]
[1778407675795,40.4,80700.3,0.0,-0.99479,1e-05,0.60505]
[1778407675808,40.4,80700.3,0.0,-0.99479,1e-05,0.60505]
[1778407678755,40.4,80702.48,0.0,-0.99477,1e-05,0.60715]
[1778407678807,40.4,80702.48,0.0,-0.99477,1e-05,0.60715]
[1778407678857,40.4,80702.63,0.0,-0.99477,1e-05,0.60729]
[1778407682513,40.4,80702.85,0.0,-0.99476,1e-05,0.6075]
[1778407682558,40.4,80702.85,0.0,-0.99476,1e-05,0.6075]
[1778407688526,40.4,80703.35,0.0,-0.99476,1e-05,0.60799]
[1778407693685,40.4,80703.09,0.0,-0.99476,1e-05,0.60773]
[1778407693810,40.4,80703.09,0.0,-0.99476,1e-05,0.60773]
[1778407697046,40.4,80701.97,0.0,-0.99477,1e-05,0.60666]
[1778407697067,40.4,80701.97,0.0,-0.99477,1e-05,0.60666]
[1778407697168,40.4,80701.96,0.0,-0.99477,1e-05,0.60665]
[1778407702624,40.4,80702.0,0.0,-0.99477,1e-05,0.60669]
[1778407707314,40.4,80704.17,0.0,-0.99475,1e-05,0.60878]
[1778407707558,40.4,80704.17,0.0,-0.99475,1e-05,0.60878]
[1778407712694,40.4,80704.48,0.0,-0.99476,1e-05,0.60731]
[1778407715368,40.4,80704.48,0.0,-0.99476,1e-05,0.60731]
[1778407715563,40.4,80704.48,0.0,-0.99476,1e-05,0.60731]
[1778407717496,40.4,80704.52,0.0,-0.99476,1e-05,0.60735]
[1778407717559,40.4,80704.52,0.0,-0.99476,1e-05,0.60735]
[1778407717597,40.4,80704.52,0.0,-0.99476,1e-05,0.60735]
[1778407720828,40.4,80704.52,0.0,-0.99476,1e-05,0.60735]
[1778407721061,40.4,80704.52,0.0,-0.99476,1e-05,0.60735]
[1778407722765,40.4,80709.15,0.0,-0.99472,1e-05,0.61182]
[1778407724844,40.4,80709.88,0.0,-0.99471,1e-05,0.61253]
[1778407725062,40.4,80709.88,0.0,-0.99471,1e-05,0.61253]
[1778407725163,40.4,80711.82,0.0,-0.9947,1e-05,0.61441]
[1778407730821,40.4,80712.45,0.0,-0.99469,1e-05,0.61502]
[1778407731828,40.4,80715.33,0.0,-0.99466,1e-05,0.61783]
[1778407734816,40.4,80715.32,0.0,-0.99466,1e-05,0.61782]
[1778407735755,40.4,80715.32,0.0,-0.99466,1e-05,0.61782]
[1778407735808,40.4,80715.32,0.0,-0.99466,1e-05,0.61782]
[1778407735858,40.4,80714.93,0.0,-0.99467,1e-05,0.61744]
[1778407740893,40.4,80714.83,0.0,-0.99467,1e-05,0.61734]
[1778407742513,40.4,80715.69,0.0,-0.99466,1e-05,0.61818]
[1778407742562,40.4,80715.69,0.0,-0.99466,1e-05,0.61818]
[1778407747942,40.4,80714.71,0.0,-0.99467,1e-05,0.61722]
[1778407750617,40.4,80713.67,0.0,-0.99468,1e-05,0.61621]
[1778407750811,40.4,80713.67,0.0,-0.99468,1e-05,0.61621]
[1778407750876,40.4,80713.67,0.0,-0.99468,1e-05,0.61621]
[1778407751058,40.4,80713.67,0.0,-0.99468,1e-05,0.61621]
[1778407751159,40.4,80713.38,0.0,-0.99468,1e-05,0.61593]
[1778407757006,40.4,80712.88,0.0,-0.99469,1e-05,0.61544]
[1778407769090,40.4,80712.84,0.0,-0.99469,1e-05,0.6154]
[1778407770471,40.4,80712.91,0.0,-0.99468,1e-05,0.61547]
[1778407771107,40.4,80728.8,0.0,-0.99455,1e-05,0.62928]
[1778407772114,40.4,80734.67,0.0,-0.99449,1e-05,0.63513]
[1778407773125,40.4,80737.02,0.0,-0.99447,1e-05,0.63748]
[1778407774273,40.4,80737.02,0.0,-0.99447,1e-05,0.63748]
[1778407775018,40.4,80738.08,0.0,-0.99446,1e-05,0.63854]
[1778407775139,40.4,80758.04,0.0,-0.99426,1e-05,0.65884]
[1778407776146,40.4,80763.97,0.0,-0.9942,1e-05,0.66498]
[1778407777153,40.4,80768.19,0.0,-0.99416,1e-05,0.66937]
[1778407778397,40.4,80768.18,0.0,-0.99416,1e-05,0.66936]
[1778407778969,40.4,80768.18,0.0,-0.99416,1e-05,0.66936]
[1778407779167,40.4,80782.66,0.0,-0.99401,1e-05,0.68463]
[1778407780174,40.4,80788.6,0.0,-0.99395,1e-05,0.69098]
[1778407782188,40.4,80796.78,0.0,-0.99386,1e-05,0.69979]
[1778407782632,40.4,80796.78,0.0,-0.99386,1e-05,0.69979]
[1778407783195,40.4,80799.41,0.0,-0.99383,1e-05,0.70265]
[1778407785236,40.4,80809.21,0.0,-0.99373,1e-05,0.71338]
[1778407785392,40.4,80809.21,0.0,-0.99373,1e-05,0.71338]
[1778407786232,40.4,80826.38,0.0,-0.99354,1e-05,0.7325]
[1778407787239,40.4,80827.69,0.0,-0.99353,1e-05,0.73397]
[1778407789057,40.4,80826.33,0.0,-0.99354,1e-05,0.73244]
[1778407791267,40.4,80821.11,0.0,-0.9936,1e-05,0.72658]
[1778407795295,40.4,80819.15,0.0,-0.99362,1e-05,0.72439]
[1778407800331,40.4,80819.33,0.0,-0.99362,1e-05,0.7246]
[1778407801337,40.4,80815.14,0.0,-0.99366,1e-05,0.71993]
[1778407802344,40.4,80811.35,0.0,-0.99371,1e-05,0.71574]
[1778407804359,40.4,80810.52,0.0,-0.99371,1e-05,0.71482]
[1778407806373,40.4,80808.23,0.0,-0.99374,1e-05,0.7123]
[1778407807380,40.4,80805.78,0.0,-0.99377,1e-05,0.70961]
[1778407808794,40.4,80805.78,0.0,-0.99377,1e-05,0.70961]
[1778407808810,40.4,80805.78,0.0,-0.99377,1e-05,0.70961]
[1778407809030,40.4,80805.78,0.0,-0.99377,1e-05,0.70961]
[1778407809060,40.4,80805.78,0.0,-0.99377,1e-05,0.70961]
[1778407809131,40.4,80805.18,0.0,-0.99377,1e-05,0.70895]
[1778407812415,40.4,80801.42,0.0,-0.99381,1e-05,0.70484]
[1778407816353,40.4,80800.98,0.0,-0.99382,1e-05,0.70436]
[1778407816438,40.4,80801.16,0.0,-0.99382,1e-05,0.70456]
[1778407816567,40.4,80801.16,0.0,-0.99382,1e-05,0.70456]
[1778407816668,40.4,80801.16,0.0,-0.99382,1e-05,0.70456]
[1778407822485,40.4,80801.77,0.0,-0.99381,1e-05,0.70522]
[1778407827521,40.4,80801.78,0.0,-0.99381,1e-05,0.70523]
[1778407830860,40.4,80801.77,0.0,-0.99381,1e-05,0.70522]
[1778407831024,40.4,80801.77,0.0,-0.99381,1e-05,0.70522]
[1778407831063,40.4,80801.77,0.0,-0.99381,1e-05,0.70522]
[1778407831125,40.4,80801.77,0.0,-0.99383,1e-05,0.70326]
[1778407837292,40.4,80801.94,0.0,-0.99382,1e-05,0.70344]
[1778407837378,40.4,80807.79,0.0,-0.99376,1e-05,0.70984]
[1778407840284,40.4,80808.73,0.0,-0.99375,1e-05,0.71087]
[1778407840310,40.4,80808.73,0.0,-0.99375,1e-05,0.71087]
[1778407840499,40.4,80809.05,0.0,-0.99375,1e-05,0.71122]
[1778407840560,40.4,80809.05,0.0,-0.99375,1e-05,0.71122]
[1778407840613,40.4,80806.06,0.0,-0.99378,1e-05,0.70794]
[1778407845648,40.4,80804.65,0.0,-0.99379,1e-05,0.7064]
[1778407858739,40.4,80804.43,0.0,-0.9938,1e-05,0.70616]
[1778407861760,40.4,80800.69,0.0,-0.99384,1e-05,0.70208]
[1778407863652,40.4,80799.96,0.0,-0.99384,1e-05,0.70129]
[1778407863812,40.4,80799.96,0.0,-0.99384,1e-05,0.70129]
[1778407870823,40.4,80801.01,0.0,-0.99383,1e-05,0.70243]
[1778407876865,40.4,80800.91,0.0,-0.99383,1e-05,0.70232]
[1778407882907,40.4,80801.1,0.0,-0.99383,1e-05,0.70253]
[1778407888952,40.4,80800.55,0.0,-0.99384,1e-05,0.70193]
[1778407888961,40.4,80800.55,0.0,-0.99384,1e-05,0.70193]
[1778407889061,40.4,80800.55,0.0,-0.99384,1e-05,0.70193]
[1778407889162,40.4,80800.52,0.0,-0.99384,1e-05,0.7019]
[1778407892978,40.4,80800.55,0.0,-0.99386,1e-05,0.69997]
[1778407895440,40.4,80800.55,0.0,-0.99386,1e-05,0.69997]
[1778407894992,40.4,80802.86,0.0,-0.99383,1e-05,0.70248]
[1778407896028,40.4,80780.71,0.0,-0.99406,1e-05,0.67872]
[1778407897023,40.4,80747.88,0.0,-0.99439,1e-05,0.64475]
[1778407898030,40.4,80749.88,0.0,-0.99438,1e-05,0.64678]
[1778407899343,40.4,80749.88,0.0,-0.99438,1e-05,0.64678]
[1778407899346,40.4,80752.63,0.0,-0.99435,1e-05,0.64957]
[1778407905079,40.4,80754.34,0.0,-0.99433,1e-05,0.65132]
[1778407907093,40.4,80751.31,0.0,-0.99436,1e-05,0.64823]
[1778407910014,40.4,80749.93,0.0,-0.99437,1e-05,0.64683]
[1778407910059,40.4,80749.93,0.0,-0.99437,1e-05,0.64683]
[1778407910066,40.4,80749.93,0.0,-0.99437,1e-05,0.64683]
[1778407910309,40.4,80749.93,0.0,-0.99437,1e-05,0.64683]
[1778407910410,40.4,80749.93,0.0,-0.99437,1e-05,0.64683]
[1778407915760,40.4,80750.01,0.0,-0.99437,1e-05,0.64691]
[1778407915810,40.4,80750.01,0.0,-0.99437,1e-05,0.64691]
[1778407919177,40.4,80753.05,0.0,-0.99434,1e-05,0.65]
[1778407924212,40.4,80753.21,0.0,-0.99434,1e-05,0.65017]
[1778407928279,40.4,80751.19,0.0,-0.99436,1e-05,0.64811]
[1778407928309,40.4,80751.19,0.0,-0.99436,1e-05,0.64811]
[1778407928395,40.4,80751.19,0.0,-0.99436,1e-05,0.64811]
[1778407928496,40.4,80751.01,0.0,-0.99436,1e-05,0.64793]
[1778407928561,40.4,80751.01,0.0,-0.99436,1e-05,0.64793]
[1778407934282,40.4,80750.79,0.0,-0.99437,1e-05,0.6477]
[1778407939317,40.4,80752.72,0.0,-0.99435,1e-05,0.64967]
[1778407947644,40.4,80752.72,0.0,-0.99435,1e-05,0.64967]
[1778407947810,40.4,80752.72,0.0,-0.99435,1e-05,0.64967]
[1778407952416,40.4,80752.64,0.0,-0.99436,1e-05,0.64773]
[1778407957450,40.4,80753.26,0.0,-0.99436,1e-05,0.64836]
[1778407962486,40.4,80755.6,0.0,-0.99433,1e-05,0.65075]
[1778407964500,40.4,80753.3,0.0,-0.99436,1e-05,0.6484]
[1778407965781,40.4,80753.16,0.0,-0.99436,1e-05,0.64826]
[1778407965811,40.4,80753.16,0.0,-0.99436,1e-05,0.64826]
[1778407965963,40.4,80753.16,0.0,-0.99436,1e-05,0.64826]
[1778407966060,40.4,80753.16,0.0,-0.99436,1e-05,0.64826]
[1778407966514,40.4,80753.3,0.0,-0.99436,1e-05,0.6484]
[1778407967521,40.4,80758.05,0.0,-0.99431,1e-05,0.65325]
[1778407969517,40.4,80760.01,0.0,-0.99429,1e-05,0.65526]
[1778407969560,40.4,80760.01,0.0,-0.99429,1e-05,0.65526]
[1778407974570,40.4,80760.7,0.0,-0.99428,1e-05,0.65597]
[1778407980280,40.4,80760.7,0.0,-0.99428,1e-05,0.65597]
[1778407980308,40.4,80760.7,0.0,-0.99428,1e-05,0.65597]
[1778407980507,40.4,80760.7,0.0,-0.99428,1e-05,0.65597]
[1778407980566,40.4,80760.7,0.0,-0.99428,1e-05,0.65597]
[1778407980612,40.4,80760.93,0.0,-0.99428,1e-05,0.65621]
[1778407987661,40.4,80761.81,0.0,-0.99427,1e-05,0.65711]
[1778407992696,40.4,80761.68,0.0,-0.99427,1e-05,0.65698]
[1778407997255,40.4,80762.48,0.0,-0.99427,1e-05,0.6578]
[1778407997309,40.4,80762.48,0.0,-0.99427,1e-05,0.6578]
[1778408000753,40.4,80765.55,0.0,-0.99423,1e-05,0.66097]
[1778408001760,40.4,80768.0,0.0,-0.99421,1e-05,0.66351]
[1778408008810,40.4,80767.96,0.0,-0.99421,1e-05,0.66347]
[1778408016866,40.4,80770.22,0.0,-0.9942,1e-05,0.66393]
[1778408020986,40.4,80770.04,0.0,-0.99421,1e-05,0.66374]
[1778408021060,40.4,80770.04,0.0,-0.99421,1e-05,0.66374]
[1778408021273,40.4,80770.04,0.0,-0.99421,1e-05,0.66374]
[1778408021308,40.4,80770.04,0.0,-0.99421,1e-05,0.66374]
[1778408021378,40.4,80770.04,0.0,-0.99421,1e-05,0.66374]
[1778408026937,40.4,80767.14,0.0,-0.99423,1e-05,0.66074]
[1778408027953,40.4,80762.54,0.0,-0.99428,1e-05,0.65599]
[1778408028952,40.4,80747.77,0.0,-0.99443,1e-05,0.64096]
[1778408029959,40.4,80749.24,0.0,-0.99441,1e-05,0.64244]
[1778408030966,40.4,80744.11,0.0,-0.99446,1e-05,0.63727]
[1778408031973,40.4,80737.72,0.0,-0.99452,1e-05,0.63089]
[1778408033199,40.4,80737.72,0.0,-0.99452,1e-05,0.63089]
[1778408033309,40.4,80737.72,0.0,-0.99452,1e-05,0.63089]
[1778408034994,40.4,80735.07,0.0,-0.99455,1e-05,0.62826]
[1778408037424,40.4,80733.4,0.0,-0.99457,1e-05,0.6266]
[1778408037551,40.4,80733.4,0.0,-0.99457,1e-05,0.6266]
[1778408037561,40.4,80733.4,0.0,-0.99457,1e-05,0.6266]
[1778408037619,40.4,80733.61,0.0,-0.99456,1e-05,0.62681]
[1778408043050,40.4,80733.03,0.0,-0.99457,1e-05,0.62624]
[1778408044350,40.4,80733.03,0.0,-0.99457,1e-05,0.62624]
[1778408044560,40.4,80733.03,0.0,-0.99457,1e-05,0.62624]
[1778408044722,40.4,80733.0,0.0,-0.99457,1e-05,0.62621]
[1778408044808,40.4,80733.0,0.0,-0.99457,1e-05,0.62621]
[1778408045064,40.4,80733.25,0.0,-0.99457,1e-05,0.62645]
[1778408048085,40.4,80730.86,0.0,-0.99459,1e-05,0.62409]
[1778408053120,40.4,80729.4,0.0,-0.9946,1e-05,0.62266]
[1778408056049,40.4,80729.54,0.0,-0.9946,1e-05,0.62279]
[1778408056059,40.4,80729.54,0.0,-0.9946,1e-05,0.62279]
[1778408061176,40.4,80727.2,0.0,-0.99463,1e-05,0.62049]
[1778408062450,40.4,80727.2,0.0,-0.99463,1e-05,0.62049]
[1778408062559,40.4,80727.2,0.0,-0.99463,1e-05,0.62049]
[1778408062633,40.4,80727.2,0.0,-0.99463,1e-05,0.62049]
[1778408062660,40.4,80727.28,0.0,-0.99462,1e-05,0.62057]
[1778408062810,40.4,80727.28,0.0,-0.99462,1e-05,0.62057]
[1778408068225,40.4,80725.5,0.0,-0.99464,1e-05,0.61883]
[1778408074774,40.4,80725.27,0.0,-0.99464,1e-05,0.6186]
[1778408074812,40.4,80725.27,0.0,-0.99464,1e-05,0.6186]
[1778408074875,40.4,80725.27,0.0,-0.99466,1e-05,0.61681]
[1778408080309,40.4,80727.72,0.0,-0.99464,1e-05,0.61921]
[1778408082733,40.4,80727.69,0.0,-0.99464,1e-05,0.61918]
[1778408082810,40.4,80727.69,0.0,-0.99464,1e-05,0.61918]
[1778408083127,40.4,80727.69,0.0,-0.99464,1e-05,0.61918]
[1778408083308,40.4,80727.69,0.0,-0.99464,1e-05,0.61918]
[1778408083409,40.4,80727.69,0.0,-0.99464,1e-05,0.61918]
[1778408087358,40.4,80724.78,0.0,-0.99466,1e-05,0.61634]
[1778408087978,40.4,80724.78,0.0,-0.99466,1e-05,0.61634]
[1778408088061,40.4,80724.78,0.0,-0.99466,1e-05,0.61634]
[1778408090379,40.4,80720.19,0.0,-0.99471,1e-05,0.61187]
[1778408096421,40.4,80719.62,0.0,-0.99471,1e-05,0.61132]
[1778408099205,40.4,80719.84,0.0,-0.99471,1e-05,0.61153]
[1778408099311,40.4,80719.84,0.0,-0.99471,1e-05,0.61153]
[1778408099501,40.4,80719.84,0.0,-0.99471,1e-05,0.61153]
[1778408099559,40.4,80719.84,0.0,-0.99471,1e-05,0.61153]
[1778408099660,40.4,80719.84,0.0,-0.99471,1e-05,0.61153]
[1778408107498,40.4,80716.29,0.0,-0.99474,1e-05,0.6081]
[1778408109513,40.4,80714.17,0.0,-0.99476,1e-05,0.60605]
[1778408109784,40.4,80714.17,0.0,-0.99476,1e-05,0.60605]
[1778408109810,40.4,80714.17,0.0,-0.99476,1e-05,0.60605]
[1778408115659,40.4,80713.92,0.0,-0.99477,1e-05,0.60581]
[1778408115810,40.4,80713.81,0.0,-0.99477,1e-05,0.60571]
[1778408115874,40.4,80713.81,0.0,-0.99477,1e-05,0.60571]
[1778408116060,40.4,80713.81,0.0,-0.99477,1e-05,0.60571]
[1778408116562,40.4,80714.14,0.0,-0.99476,1e-05,0.60602]
[1778408121597,40.4,80713.42,0.0,-0.99477,1e-05,0.60533]
[1778408126632,40.4,80713.18,0.0,-0.99477,1e-05,0.6051]
[1778408127639,40.4,80710.17,0.0,-0.9948,1e-05,0.60222]
[1778408128189,40.4,80710.17,0.0,-0.9948,1e-05,0.60222]
[1778408128309,40.4,80710.17,0.0,-0.9948,1e-05,0.60222]
[1778408128646,40.4,80707.82,0.0,-0.99482,1e-05,0.59997]
[1778408133681,40.4,80707.37,0.0,-0.99484,1e-05,0.59779]
[1778408136808,40.4,80707.37,0.0,-0.99484,1e-05,0.59779]
[1778408137066,40.4,80707.37,0.0,-0.99484,1e-05,0.59779]
[1778408137073,40.4,80707.37,0.0,-0.99484,1e-05,0.59779]
[1778408137308,40.4,80707.37,0.0,-0.99484,1e-05,0.59779]
[1778408137709,40.4,80707.54,0.0,-0.99484,1e-05,0.59795]
[1778408143751,40.4,80707.65,0.0,-0.99484,1e-05,0.59806]
[1778408148787,40.4,80708.66,0.0,-0.99483,1e-05,0.59902]
[1778408149918,40.4,80708.66,0.0,-0.99483,1e-05,0.59902]
[1778408150060,40.4,80708.66,0.0,-0.99483,1e-05,0.59902]
[1778408150330,40.4,80708.66,0.0,-0.99483,1e-05,0.59902]
[1778408150558,40.4,80708.66,0.0,-0.99483,1e-05,0.59902]
[1778408150658,40.4,80712.34,0.0,-0.99479,1e-05,0.60253]
[1778408156843,40.4,80710.9,0.0,-0.99481,1e-05,0.60116]
[1778408159864,40.4,80707.58,0.0,-0.99484,1e-05,0.59799]
[1778408161340,40.4,80707.58,0.0,-0.99484,1e-05,0.59799]
[1778408161559,40.4,80707.58,0.0,-0.99484,1e-05,0.59799]
[1778408166913,40.4,80705.42,0.0,-0.99486,1e-05,0.59594]
[1778408167920,40.4,80697.49,0.0,-0.99493,1e-05,0.58845]
[1778408169557,40.4,80697.49,0.0,-0.99493,1e-05,0.58845]
[1778408169560,40.4,80690.3,0.0,-0.99499,1e-05,0.58173]
[1778408169812,40.4,80690.3,0.0,-0.99499,1e-05,0.58173]
[1778408169919,40.4,80690.3,0.0,-0.99499,1e-05,0.58173]
[1778408170065,40.4,80690.3,0.0,-0.99499,1e-05,0.58173]
[1778408170166,40.4,80689.11,0.0,-0.99501,1e-05,0.58063]
[1778408172955,40.4,80686.39,0.0,-0.99503,1e-05,0.57811]
[1778408175823,40.4,80685.68,0.0,-0.99504,1e-05,0.57745]
[1778408176062,40.4,80685.68,0.0,-0.99504,1e-05,0.57745]
[1778408181018,40.4,80681.88,0.0,-0.99507,1e-05,0.57395]
[1778408182198,40.4,80681.88,0.0,-0.99507,1e-05,0.57395]
[1778408182311,40.4,80681.88,0.0,-0.99507,1e-05,0.57395]
[1778408182412,40.4,80681.43,0.0,-0.99507,1e-05,0.57354]
[1778408183964,40.4,80681.18,0.0,-0.99508,1e-05,0.57331]
[1778408184059,40.4,80681.18,0.0,-0.99508,1e-05,0.57331]
[1778408190081,40.4,80682.83,0.0,-0.99506,1e-05,0.57482]
[1778408191088,40.4,80684.24,0.0,-0.99506,1e-05,0.57442]
[1778408192400,40.4,80684.24,0.0,-0.99506,1e-05,0.57442]
[1778408192559,40.4,80684.24,0.0,-0.99506,1e-05,0.57442]
[1778408192640,40.4,80684.24,0.0,-0.99506,1e-05,0.57442]
[1778408192739,40.4,80684.74,0.0,-0.99506,1e-05,0.57488]
[1778408192809,40.4,80684.74,0.0,-0.99506,1e-05,0.57488]
[1778408197130,40.4,80689.42,0.0,-0.99502,1e-05,0.57921]
[1778408203172,40.4,80687.11,0.0,-0.99504,1e-05,0.57707]
[1778408206193,40.4,80685.0,0.0,-0.99506,1e-05,0.57512]
[1778408207445,40.4,80685.0,0.0,-0.99506,1e-05,0.57512]
[1778408207563,40.4,80685.0,0.0,-0.99506,1e-05,0.57512]
[1778408213242,40.4,80682.93,0.0,-0.99507,1e-05,0.57322]
[1778408215256,40.4,80693.87,0.0,-0.99498,1e-05,0.58334]
[1778408216263,40.4,80694.5,0.0,-0.99497,1e-05,0.58393]
[1778408217100,40.4,80694.5,0.0,-0.99497,1e-05,0.58393]
[1778408217272,40.4,80696.84,0.0,-0.99495,1e-05,0.58612]
[1778408218587,40.4,80696.84,0.0,-0.99495,1e-05,0.58612]
[1778408218637,40.4,80710.41,0.0,-0.99483,1e-05,0.59893]
[1778408219635,40.4,80710.41,0.0,-0.99483,1e-05,0.59893]
[1778408219809,40.4,80710.41,0.0,-0.99483,1e-05,0.59893]
[1778408219658,40.4,80711.19,0.0,-0.99482,1e-05,0.59968]
[1778408221300,40.4,80708.29,0.0,-0.99485,1e-05,0.59692]
[1778408222307,40.4,80724.53,0.0,-0.9947,1e-05,0.61252]
[1778408223346,40.4,80723.95,0.0,-0.9947,1e-05,0.61196]
[1778408225129,40.4,80723.95,0.0,-0.9947,1e-05,0.61196]
[1778408225673,40.4,80723.95,0.0,-0.9947,1e-05,0.61196]
[1778408231400,40.4,80723.59,0.0,-0.9947,1e-05,0.61161]
[1778408234421,40.4,80721.16,0.0,-0.99473,1e-05,0.60926]
[1778408237344,40.4,80721.12,0.0,-0.99473,1e-05,0.60922]
[1778408237558,40.4,80721.12,0.0,-0.99473,1e-05,0.60922]
[1778408238118,40.4,80721.15,0.0,-0.99473,1e-05,0.60925]
[1778408238309,40.4,80721.15,0.0,-0.99473,1e-05,0.60925]
[1778408238449,40.4,80721.27,0.0,-0.99473,1e-05,0.60936]
[1778408244491,40.4,80720.92,0.0,-0.99473,1e-05,0.60902]
[1778408245498,40.4,80717.35,0.0,-0.99476,1e-05,0.60558]
[1778408246505,40.4,80713.46,0.0,-0.9948,1e-05,0.60185]
[1778408247594,40.4,80713.46,0.0,-0.9948,1e-05,0.60185]
[1778408247809,40.4,80713.46,0.0,-0.9948,1e-05,0.60185]
[1778408251542,40.4,80713.96,0.0,-0.99481,1e-05,0.60057]
[1778408252371,40.4,80713.96,0.0,-0.99481,1e-05,0.60057]
[1778408252565,40.4,80713.96,0.0,-0.99481,1e-05,0.60057]
[1778408252609,40.4,80713.96,0.0,-0.99481,1e-05,0.60057]
[1778408257220,40.4,80714.22,0.0,-0.99481,1e-05,0.60082]
[1778408257311,40.4,80714.22,0.0,-0.99481,1e-05,0.60082]
[1778408263625,40.4,80714.06,0.0,-0.99481,1e-05,0.60066]
[1778408265681,40.4,80714.06,0.0,-0.99481,1e-05,0.60066]
[1778408265810,40.4,80714.06,0.0,-0.99481,1e-05,0.60066]
[1778408266394,40.4,80714.06,0.0,-0.99481,1e-05,0.60066]
[1778408266559,40.4,80714.06,0.0,-0.99481,1e-05,0.60066]
[1778408266646,40.4,80711.76,0.0,-0.99483,1e-05,0.59847]
[1778408275709,40.4,80711.06,0.0,-0.99484,1e-05,0.5978]
[1778408276704,40.4,80711.06,0.0,-0.99484,1e-05,0.5978]
[1778408276811,40.4,80711.06,0.0,-0.99484,1e-05,0.5978]
[1778408285782,40.4,80711.24,0.0,-0.99483,1e-05,0.59797]
[1778408288804,40.4,80719.35,0.0,-0.99476,1e-05,0.60574]
[1778408289185,40.4,80719.35,0.0,-0.99476,1e-05,0.60574]
[1778408289308,40.4,80719.35,0.0,-0.99476,1e-05,0.60574]
[1778408289811,40.4,80722.72,0.0,-0.99473,1e-05,0.60899]
[1778408290599,40.4,80722.72,0.0,-0.99473,1e-05,0.60899]
[1778408290811,40.4,80722.72,0.0,-0.99473,1e-05,0.60899]
[1778408290818,40.4,80724.22,0.0,-0.99471,1e-05,0.61044]
[1778408294477,40.4,80725.98,0.0,-0.9947,1e-05,0.61215]
[1778408294557,40.4,80725.98,0.0,-0.9947,1e-05,0.61215]
[1778408299881,40.4,80728.74,0.0,-0.99467,1e-05,0.61483]
[1778408304916,40.4,80731.26,0.0,-0.99465,1e-05,0.61729]
[1778408309978,40.4,80731.37,0.0,-0.99465,1e-05,0.6174]
[1778408310061,40.4,80731.37,0.0,-0.99465,1e-05,0.6174]
[1778408310840,40.4,80731.37,0.0,-0.99465,1e-05,0.6174]
[1778408310908,40.4,80731.41,0.0,-0.99465,1e-05,0.61744]
[1778408311062,40.4,80731.41,0.0,-0.99465,1e-05,0.61744]
[1778408317000,40.4,80731.22,0.0,-0.99466,1e-05,0.61546]
[1778408320343,40.4,80731.73,0.0,-0.99466,1e-05,0.61596]
[1778408320560,40.4,80731.73,0.0,-0.99466,1e-05,0.61596]
[1778408321836,40.4,80731.77,0.0,-0.99466,1e-05,0.616]
[1778408321841,40.4,80731.8,0.0,-0.99466,1e-05,0.61603]
[1778408322062,40.4,80731.8,0.0,-0.99466,1e-05,0.61603]
[1778408323495,40.4,80731.8,0.0,-0.99466,1e-05,0.61603]
[1778408323559,40.4,80731.8,0.0,-0.99466,1e-05,0.61603]
[1778408324049,40.4,80725.93,0.0,-0.99471,1e-05,0.61032]
[1778408327070,40.4,80720.32,0.0,-0.99477,1e-05,0.6049]
[1778408328686,40.4,80720.32,0.0,-0.99477,1e-05,0.6049]
[1778408328811,40.4,80720.32,0.0,-0.99477,1e-05,0.6049]
[1778408328912,40.4,80720.55,0.0,-0.99476,1e-05,0.60512]
[1778408332151,40.4,80721.1,0.0,-0.99476,1e-05,0.60565]
[1778408332308,40.4,80721.1,0.0,-0.99476,1e-05,0.60565]
[1778408334119,40.4,80724.87,0.0,-0.99472,1e-05,0.60929]
[1778408335504,40.4,80724.87,0.0,-0.99472,1e-05,0.60929]
[1778408335559,40.4,80724.87,0.0,-0.99472,1e-05,0.60929]
[1778408335594,40.4,80726.24,0.0,-0.99471,1e-05,0.61062]
[1778408338364,40.4,80725.66,0.0,-0.99472,1e-05,0.61006]
[1778408338557,40.4,80725.66,0.0,-0.99472,1e-05,0.61006]
[1778408344189,40.4,80727.61,0.0,-0.9947,1e-05,0.61195]
[1778408349224,40.4,80729.26,0.0,-0.99468,1e-05,0.61355]
[1778408351482,40.4,80729.19,0.0,-0.99468,1e-05,0.61349]
[1778408351558,40.4,80729.19,0.0,-0.99468,1e-05,0.61349]
[1778408351583,40.4,80729.51,0.0,-0.99468,1e-05,0.6138]
[1778408355981,40.4,80729.47,0.0,-0.99468,1e-05,0.61376]
[1778408356057,40.4,80729.47,0.0,-0.99468,1e-05,0.61376]
[1778408361311,40.4,80730.46,0.0,-0.99467,1e-05,0.61472]
[1778408363325,40.4,80733.3,0.0,-0.99464,1e-05,0.6175]
[1778408368628,40.4,80733.46,0.0,-0.99464,1e-05,0.61765]
[1778408368723,40.4,80735.79,0.0,-0.99462,1e-05,0.61994]
[1778408369561,40.4,80735.79,0.0,-0.99462,1e-05,0.61994]
[1778408370264,40.4,80735.44,0.0,-0.99462,1e-05,0.61959]
[1778408370308,40.4,80735.44,0.0,-0.99462,1e-05,0.61959]
[1778408370365,40.4,80735.44,0.0,-0.99462,1e-05,0.61959]
[1778408372388,40.4,80730.46,0.0,-0.99469,1e-05,0.61293]
[1778408375409,40.4,80734.3,0.0,-0.99465,1e-05,0.61668]
[1778408381363,40.4,80733.83,0.0,-0.99465,1e-05,0.61622]
[1778408382459,40.4,80731.33,0.0,-0.99468,1e-05,0.61378]
[1778408383561,40.4,80731.33,0.0,-0.99468,1e-05,0.61378]
[1778408385420,40.4,80729.04,0.0,-0.9947,1e-05,0.61155]
[1778408385424,40.4,80729.04,0.0,-0.9947,1e-05,0.61155]
[1778408385564,40.4,80729.04,0.0,-0.9947,1e-05,0.61155]
[1778408385665,40.4,80728.93,0.0,-0.9947,1e-05,0.61145]
[1778408386487,40.4,80726.37,0.0,-0.99472,1e-05,0.60897]
[1778408389508,40.4,80723.89,0.0,-0.99475,1e-05,0.60657]
[1778408391522,40.4,80719.24,0.0,-0.99479,1e-05,0.6021]
[1778408395560,40.4,80718.9,0.0,-0.99479,1e-05,0.60177]
[1778408402599,40.4,80717.93,0.0,-0.9948,1e-05,0.60085]
[1778408410655,40.4,80718.0,0.0,-0.9948,1e-05,0.60091]
[1778408415690,40.4,80719.34,0.0,-0.99479,1e-05,0.6022]
[1778408420727,40.4,80720.65,0.0,-0.99478,1e-05,0.60345]
[1778408422221,40.4,80721.62,0.0,-0.99477,1e-05,0.60439]
[1778408422311,40.4,80721.62,0.0,-0.99477,1e-05,0.60439]
[1778408422739,40.4,80721.73,0.0,-0.99477,1e-05,0.60449]
[1778408424098,40.4,80721.73,0.0,-0.99477,1e-05,0.60449]
[1778408424308,40.4,80721.73,0.0,-0.99477,1e-05,0.60449]
[1778408426767,40.4,80724.97,0.0,-0.99474,1e-05,0.60761]
[1778408430200,40.4,80725.0,0.0,-0.99474,1e-05,0.60764]
[1778408430310,40.4,80725.0,0.0,-0.99474,1e-05,0.60764]
[1778408430411,40.4,80725.0,0.0,-0.99474,1e-05,0.60764]
[1778408431570,40.4,80725.0,0.0,-0.99474,1e-05,0.60764]
[1778408431807,40.4,80725.0,0.0,-0.99474,1e-05,0.60764]
[1778408434823,40.4,80730.73,0.0,-0.9947,1e-05,0.61141]
[1778408436007,40.4,80730.73,0.0,-0.9947,1e-05,0.61141]
[1778408436058,40.4,80730.73,0.0,-0.9947,1e-05,0.61141]
[1778408436055,40.4,80737.38,0.0,-0.99464,1e-05,0.6179]
[1778408437360,40.4,80737.95,0.0,-0.99463,1e-05,0.61846]
[1778408437566,40.4,80737.95,0.0,-0.99463,1e-05,0.61846]
[1778408439858,40.4,80744.28,0.0,-0.99457,1e-05,0.62469]
[1778408440865,40.4,80748.91,0.0,-0.99452,1e-05,0.62928]
[1778408443427,40.4,80749.3,0.0,-0.99452,1e-05,0.62967]
[1778408443560,40.4,80749.3,0.0,-0.99452,1e-05,0.62967]
[1778408443886,40.4,80750.02,0.0,-0.99451,1e-05,0.63039]
[1778408445193,40.4,80750.18,0.0,-0.99451,1e-05,0.63055]
[1778408445309,40.4,80750.18,0.0,-0.99451,1e-05,0.63055]
[1778408448921,40.4,80761.97,0.0,-0.9944,1e-05,0.64239]
[1778408449928,40.4,80764.77,0.0,-0.99437,1e-05,0.64523]
[1778408452239,40.4,80764.88,0.0,-0.99437,1e-05,0.64534]
[1778408452308,40.4,80764.88,0.0,-0.99437,1e-05,0.64534]
[1778408452949,40.4,80763.16,0.0,-0.99439,1e-05,0.64359]
[1778408455022,40.4,80761.97,0.0,-0.9944,1e-05,0.64239]
[1778408455058,40.4,80761.97,0.0,-0.9944,1e-05,0.64239]
[1778408456977,40.4,80765.6,0.0,-0.99436,1e-05,0.64607]
[1778408461005,40.4,80771.56,0.0,-0.9943,1e-05,0.65216]
[1778408462001,40.4,80771.56,0.0,-0.9943,1e-05,0.65216]
[1778408462058,40.4,80771.56,0.0,-0.9943,1e-05,0.65216]
[1778408462051,40.4,80771.19,0.0,-0.99431,1e-05,0.65178]
[1778408463019,40.4,80771.22,0.0,-0.99431,1e-05,0.65181]
[1778408463773,40.4,80771.22,0.0,-0.99431,1e-05,0.65181]
[1778408463811,40.4,80771.22,0.0,-0.99431,1e-05,0.65181]
[1778408464028,40.4,80779.36,0.0,-0.99422,1e-05,0.6602]
[1778408465036,40.4,80785.27,0.0,-0.99416,1e-05,0.66634]
[1778408466043,40.4,80785.15,0.0,-0.99416,1e-05,0.66622]
[1778408468057,40.4,80790.11,0.0,-0.99411,1e-05,0.67141]
[1778408469064,40.4,80795.02,0.0,-0.99406,1e-05,0.67658]
[1778408470743,40.4,80795.19,0.0,-0.99406,1e-05,0.67676]
[1778408470808,40.4,80795.19,0.0,-0.99406,1e-05,0.67676]
[1778408471078,40.4,80795.92,0.0,-0.99405,1e-05,0.67754]
[1778408471993,40.4,80795.92,0.0,-0.99405,1e-05,0.67754]
[1778408472062,40.4,80795.92,0.0,-0.99405,1e-05,0.67754]
[1778408474099,40.4,80793.13,0.0,-0.99408,1e-05,0.67459]
[1778408476113,40.4,80790.63,0.0,-0.99411,1e-05,0.67196]
[1778408477790,40.4,80790.63,0.0,-0.99411,1e-05,0.67196]
[1778408477810,40.4,80790.63,0.0,-0.99411,1e-05,0.67196]
[1778408482178,40.4,80788.86,0.0,-0.99413,1e-05,0.6701]
[1778408482309,40.4,80788.86,0.0,-0.99413,1e-05,0.6701]
[1778408482318,40.4,80788.23,0.0,-0.99413,1e-05,0.66944]
[1778408484582,40.4,80787.19,0.0,-0.99414,1e-05,0.66835]
[1778408484809,40.4,80787.19,0.0,-0.99414,1e-05,0.66835]
[1778408485176,40.4,80789.45,0.0,-0.99412,1e-05,0.67072]
[1778408490213,40.4,80788.7,0.0,-0.99413,1e-05,0.66993]
[1778408495248,40.4,80789.2,0.0,-0.99414,1e-05,0.66855]
[1778408496923,40.4,80789.2,0.0,-0.99414,1e-05,0.66855]
[1778408497063,40.4,80789.2,0.0,-0.99414,1e-05,0.66855]
[1778408497025,40.4,80788.45,0.0,-0.99415,1e-05,0.66776]
[1778408497262,40.4,80787.85,0.0,-0.99415,1e-05,0.66713]
[1778408498487,40.4,80787.85,0.0,-0.99415,1e-05,0.66713]
[1778408498561,40.4,80787.85,0.0,-0.99415,1e-05,0.66713]
[1778408504311,40.4,80787.72,0.0,-0.99415,1e-05,0.667]
[1778408507323,40.4,80787.58,0.0,-0.99416,1e-05,0.66685]
[1778408507560,40.4,80787.58,0.0,-0.99416,1e-05,0.66685]
[1778408507614,40.4,80785.31,0.0,-0.99418,1e-05,0.66448]
[1778408509019,40.4,80785.31,0.0,-0.99418,1e-05,0.66448]
[1778408509064,40.4,80785.31,0.0,-0.99418,1e-05,0.66448]
[1778408512367,40.4,80782.81,0.0,-0.9942,1e-05,0.66188]
[1778408514652,40.4,80782.45,0.0,-0.99421,1e-05,0.66151]
[1778408514810,40.4,80782.45,0.0,-0.99421,1e-05,0.66151]
[1778408514883,40.4,80781.76,0.0,-0.99422,1e-05,0.66079]
[1778408516412,40.4,80781.76,0.0,-0.99422,1e-05,0.66079]
[1778408516558,40.4,80781.76,0.0,-0.99422,1e-05,0.66079]
[1778408519416,40.4,80776.86,0.0,-0.99426,1e-05,0.65573]
[1778408520423,40.4,80774.55,0.0,-0.99429,1e-05,0.65335]
[1778408521549,40.4,80774.55,0.0,-0.99429,1e-05,0.65335]
[1778408521559,40.4,80774.55,0.0,-0.99429,1e-05,0.65335]
[1778408525449,40.4,80774.19,0.0,-0.99429,1e-05,0.65298]
[1778408525568,40.4,80774.19,0.0,-0.99429,1e-05,0.65298]
[1778408525658,40.4,80774.19,0.0,-0.99429,1e-05,0.65298]
[1778408532510,40.4,80774.17,0.0,-0.99429,1e-05,0.65296]
[1778408535135,40.4,80774.25,0.0,-0.99429,1e-05,0.65305]
[1778408535308,40.4,80774.18,0.0,-0.99429,1e-05,0.65297]
[1778408540566,40.4,80774.09,0.0,-0.99429,1e-05,0.65288]
[1778408545601,40.4,80772.62,0.0,-0.99431,1e-05,0.65137]
[1778408547517,40.4,80772.61,0.0,-0.99431,1e-05,0.65136]
[1778408547557,40.4,80772.61,0.0,-0.99431,1e-05,0.65136]
[1778408547615,40.4,80772.58,0.0,-0.99431,1e-05,0.65133]
[1778408549327,40.4,80772.68,0.0,-0.99431,1e-05,0.65144]
[1778408549562,40.4,80772.68,0.0,-0.99431,1e-05,0.65144]
[1778408556678,40.4,80773.54,0.0,-0.99431,1e-05,0.65045]
[1778408569743,40.4,80774.59,0.0,-0.9943,1e-05,0.65152]
[1778408569809,40.4,80774.59,0.0,-0.9943,1e-05,0.65152]
[1778408569841,40.4,80774.59,0.0,-0.9943,1e-05,0.65152]
[1778408572351,40.4,80774.59,0.0,-0.9943,1e-05,0.65152]
[1778408572567,40.4,80774.59,0.0,-0.9943,1e-05,0.65152]
[1778408574804,40.4,80776.9,0.0,-0.99428,1e-05,0.65389]
[1778408578832,40.4,80774.59,0.0,-0.9943,1e-05,0.65152]
[1778408585421,40.4,80774.72,0.0,-0.9943,1e-05,0.65166]
[1778408585560,40.4,80774.72,0.0,-0.9943,1e-05,0.65166]
[1778408589260,40.4,80774.28,0.0,-0.99431,1e-05,0.6512]
[1778408589308,40.4,80774.28,0.0,-0.99431,1e-05,0.6512]
[1778408589361,40.4,80774.28,0.0,-0.99431,1e-05,0.6512]
[1778408598973,40.4,80774.28,0.0,-0.99431,1e-05,0.6512]
[1778408602912,40.4,80774.28,0.0,-0.99431,1e-05,0.6512]
[1778408603060,40.4,80774.28,0.0,-0.99431,1e-05,0.6512]
[1778408603137,40.4,80779.03,0.0,-0.99426,1e-05,0.65609]
[1778408604010,40.4,80781.46,0.0,-0.99423,1e-05,0.6586]
[1778408605046,40.4,80781.46,0.0,-0.99423,1e-05,0.6586]
[1778408605059,40.4,80781.46,0.0,-0.99423,1e-05,0.6586]
[1778408608036,40.4,80783.65,0.0,-0.99421,1e-05,0.66086]
[1778408619114,40.4,80783.29,0.0,-0.99423,1e-05,0.6586]
[1778408624149,40.4,80783.92,0.0,-0.99423,1e-05,0.65925]
[1778408631198,40.4,80783.87,0.0,-0.99423,1e-05,0.6592]
[1778408632205,40.4,80785.77,0.0,-0.99421,1e-05,0.66117]
[1778408635150,40.4,80785.73,0.0,-0.99421,1e-05,0.66113]
[1778408635226,40.4,80785.66,0.0,-0.99421,1e-05,0.66106]
[1778408635307,40.4,80785.66,0.0,-0.99421,1e-05,0.66106]
[1778408636233,40.4,80785.68,0.0,-0.99421,1e-05,0.66108]
[1778408637226,40.4,80785.68,0.0,-0.99421,1e-05,0.66108]
[1778408637308,40.4,80785.68,0.0,-0.99421,1e-05,0.66108]
[1778408642275,40.4,80782.3,0.0,-0.99424,1e-05,0.65758]
[1778408642493,40.4,80782.3,0.0,-0.99424,1e-05,0.65758]
[1778408642559,40.4,80782.3,0.0,-0.99424,1e-05,0.65758]
[1778408643282,40.4,80781.57,0.0,-0.99425,1e-05,0.65682]
[1778408644792,40.4,80781.54,0.0,-0.99425,1e-05,0.65679]
[1778408644807,40.4,80781.54,0.0,-0.99425,1e-05,0.65679]
[1778408648317,40.4,80780.18,0.0,-0.99426,1e-05,0.65539]
[1778408649324,40.4,80778.42,0.0,-0.99428,1e-05,0.65358]
[1778408650700,40.4,80778.42,0.0,-0.99428,1e-05,0.65358]
[1778408650809,40.4,80778.42,0.0,-0.99428,1e-05,0.65358]
[1778408656596,40.4,80778.3,0.0,-0.99428,1e-05,0.65346]
[1778408656808,40.4,80778.3,0.0,-0.99428,1e-05,0.65346]
[1778408656849,40.4,80778.13,0.0,-0.99428,1e-05,0.65328]
[1778408664429,40.4,80778.21,0.0,-0.99428,1e-05,0.65336]
[1778408669464,40.4,80778.39,0.0,-0.99428,1e-05,0.65355]
[1778408674499,40.4,80778.37,0.0,-0.9943,1e-05,0.65165]
[1778408676513,40.4,80782.02,0.0,-0.99426,1e-05,0.6554]
[1778408678082,40.4,80782.02,0.0,-0.99426,1e-05,0.6554]
[1778408678308,40.4,80782.02,0.0,-0.99426,1e-05,0.6554]
[1778408678527,40.4,80783.85,0.0,-0.99424,1e-05,0.65729]
[1778408681548,40.4,80785.21,0.0,-0.99423,1e-05,0.6587]
[1778408682993,40.4,80785.21,0.0,-0.99423,1e-05,0.6587]
[1778408683060,40.4,80785.21,0.0,-0.99423,1e-05,0.6587]
[1778408691618,40.4,80787.83,0.0,-0.9942,1e-05,0.66142]
[1778408696305,40.4,80789.64,0.0,-0.99418,1e-05,0.6633]
[1778408698063,40.4,80789.93,0.0,-0.99418,1e-05,0.6636]
[1778408698122,40.4,80790.93,0.0,-0.99417,1e-05,0.66464]
[1778408698536,40.4,80790.93,0.0,-0.99417,1e-05,0.66464]
[1778408698561,40.4,80790.93,0.0,-0.99417,1e-05,0.66464]
[1778408703702,40.4,80792.26,0.0,-0.99416,1e-05,0.66603]
[1778408705426,40.4,80792.77,0.0,-0.99415,1e-05,0.66656]
[1778408705558,40.4,80792.77,0.0,-0.99415,1e-05,0.66656]
[1778408706885,40.4,80793.55,0.0,-0.99414,1e-05,0.66738]
[1778408707060,40.4,80793.55,0.0,-0.99414,1e-05,0.66738]
[1778408707161,40.4,80793.16,0.0,-0.99415,1e-05,0.66697]
[1778408714783,40.4,80793.06,0.0,-0.99415,1e-05,0.66687]
[1778408716533,40.4,80793.06,0.0,-0.99415,1e-05,0.66687]
[1778408716557,40.4,80793.06,0.0,-0.99415,1e-05,0.66687]
[1778408721832,40.4,80792.68,0.0,-0.99415,1e-05,0.66647]
[1778408722608,40.4,80792.68,0.0,-0.99415,1e-05,0.66647]
[1778408722808,40.4,80792.68,0.0,-0.99415,1e-05,0.66647]
[1778408723304,40.4,80792.68,0.0,-0.99415,1e-05,0.66647]
[1778408723559,40.4,80792.86,0.0,-0.99415,1e-05,0.66666]
[1778408723846,40.4,80792.89,0.0,-0.99415,1e-05,0.66669]
[1778408727874,40.4,80795.2,0.0,-0.99413,1e-05,0.66911]
[1778408729383,40.4,80795.2,0.0,-0.99413,1e-05,0.66911]
[1778408729559,40.4,80795.2,0.0,-0.99413,1e-05,0.66911]
[1778408730895,40.4,80792.59,0.0,-0.99415,1e-05,0.66637]
[1778408731902,40.4,80792.75,0.0,-0.99417,1e-05,0.66464]
[1778408736937,40.4,80794.22,0.0,-0.99415,1e-05,0.66617]
[1778408741972,40.4,80794.22,0.0,-0.99415,1e-05,0.66617]
[1778408745466,40.4,80792.0,0.0,-0.99418,1e-05,0.66386]
[1778408745559,40.4,80792.0,0.0,-0.99418,1e-05,0.66386]
[1778408746851,40.4,80791.86,0.0,-0.99418,1e-05,0.66371]
[1778408747059,40.4,80791.86,0.0,-0.99418,1e-05,0.66371]
[1778408747147,40.4,80791.89,0.0,-0.99418,1e-05,0.66374]
[1778408752551,40.4,80790.3,0.0,-0.99419,1e-05,0.66209]
[1778408752558,40.4,80790.3,0.0,-0.99419,1e-05,0.66209]
[1778408765137,40.4,80790.37,0.0,-0.99419,1e-05,0.66216]
[1778408771179,40.4,80790.37,0.0,-0.99419,1e-05,0.66216]
[1778408773791,40.4,80790.41,0.0,-0.99419,1e-05,0.6622]
[1778408773810,40.4,80790.41,0.0,-0.99419,1e-05,0.6622]
[1778408774354,40.4,80790.41,0.0,-0.99419,1e-05,0.6622]
[1778408774561,40.4,80790.41,0.0,-0.99419,1e-05,0.6622]
[1778408774661,40.4,80790.41,0.0,-0.99419,1e-05,0.6622]
[1778408780245,40.4,80792.02,0.0,-0.99418,1e-05,0.66388]
[1778408782022,40.4,80792.13,0.0,-0.99417,1e-05,0.66399]
[1778408782059,40.4,80792.13,0.0,-0.99417,1e-05,0.66399]
[1778408791329,40.4,80791.34,0.0,-0.9942,1e-05,0.66127]
[1778408796365,40.4,80791.51,0.0,-0.9942,1e-05,0.66145]
[1778408807442,40.4,80791.47,0.0,-0.9942,1e-05,0.6614]
[1778408812477,40.4,80792.77,0.0,-0.99418,1e-05,0.66276]
[1778408814302,40.4,80792.77,0.0,-0.99418,1e-05,0.66276]
[1778408814309,40.4,80792.77,0.0,-0.99418,1e-05,0.66276]
[1778408815621,40.4,80792.81,0.0,-0.99418,1e-05,0.6628]
[1778408815809,40.4,80792.81,0.0,-0.99418,1e-05,0.6628]
[1778408815833,40.4,80792.92,0.0,-0.99418,1e-05,0.66291]
[1778408818519,40.4,80798.2,0.0,-0.99413,1e-05,0.66843]
[1778408819593,40.4,80798.2,0.0,-0.99413,1e-05,0.66843]
[1778408819810,40.4,80798.2,0.0,-0.99413,1e-05,0.66843]
[1778408826575,40.4,80799.75,0.0,-0.99411,1e-05,0.67006]
[1778408828358,40.4,80799.75,0.0,-0.99411,1e-05,0.67006]
[1778408828557,40.4,80799.86,0.0,-0.99411,1e-05,0.67017]
[1778408829712,40.4,80799.83,0.0,-0.99411,1e-05,0.67014]
[1778408829814,40.4,80799.83,0.0,-0.99411,1e-05,0.67014]
[1778408829915,40.4,80799.86,0.0,-0.99411,1e-05,0.67017]
[1778408835638,40.4,80800.59,0.0,-0.9941,1e-05,0.67094]
[1778408840673,40.4,80800.96,0.0,-0.9941,1e-05,0.67133]
[1778408844702,40.4,80803.26,0.0,-0.99408,1e-05,0.67375]
[1778408847060,40.4,80803.57,0.0,-0.99407,1e-05,0.67408]
[1778408847309,40.4,80803.57,0.0,-0.99407,1e-05,0.67408]
[1778408855779,40.4,80804.0,0.0,-0.99409,1e-05,0.67261]
[1778408857516,40.4,80803.89,0.0,-0.99409,1e-05,0.67249]
[1778408857558,40.4,80803.89,0.0,-0.99409,1e-05,0.67249]
[1778408859106,40.4,80804.12,0.0,-0.99408,1e-05,0.67274]
[1778408859310,40.4,80804.12,0.0,-0.99408,1e-05,0.67274]
[1778408859410,40.4,80804.12,0.0,-0.99408,1e-05,0.67274]
[1778408864842,40.4,80803.53,0.0,-0.99409,1e-05,0.67211]
[1778408869877,40.4,80801.44,0.0,-0.99411,1e-05,0.66991]
[1778408872712,40.4,80801.48,0.0,-0.99411,1e-05,0.66996]
[1778408872808,40.4,80801.48,0.0,-0.99411,1e-05,0.66996]
[1778408880954,40.4,80801.68,0.0,-0.99411,1e-05,0.67017]
[1778408886996,40.4,80801.63,0.0,-0.99411,1e-05,0.67011]
[1778408887600,40.4,80801.63,0.0,-0.99411,1e-05,0.67011]
[1778408887808,40.4,80801.63,0.0,-0.99411,1e-05,0.67011]
[1778408889452,40.4,80801.59,0.0,-0.99411,1e-05,0.67007]
[1778408889560,40.4,80801.38,0.0,-0.99411,1e-05,0.66985]
[1778408889660,40.4,80801.38,0.0,-0.99411,1e-05,0.66985]
[1778408895054,40.4,80801.16,0.0,-0.99411,1e-05,0.66962]
[1778408900089,40.4,80801.22,0.0,-0.99411,1e-05,0.66968]
[1778408906131,40.4,80801.11,0.0,-0.99411,1e-05,0.66957]
[1778408908145,40.4,80803.43,0.0,-0.99409,1e-05,0.67201]
[1778408911166,40.4,80803.56,0.0,-0.99411,1e-05,0.67023]
[1778408916201,40.4,80803.36,0.0,-0.99411,1e-05,0.67001]
[1778408919896,40.4,80803.26,0.0,-0.99411,1e-05,0.66991]
[1778408920059,40.4,80803.26,0.0,-0.99411,1e-05,0.66991]
[1778408924257,40.4,80801.01,0.0,-0.99413,1e-05,0.66755]
[1778408929292,40.4,80800.92,0.0,-0.99413,1e-05,0.66745]
[1778408930517,40.4,80800.92,0.0,-0.99413,1e-05,0.66745]
[1778408930559,40.4,80800.92,0.0,-0.99413,1e-05,0.66745]
[1778408932414,40.4,80801.03,0.0,-0.99413,1e-05,0.66757]
[1778408932559,40.4,80801.03,0.0,-0.99413,1e-05,0.66757]
[1778408932515,40.4,80801.03,0.0,-0.99413,1e-05,0.66757]
[1778408937387,40.4,80800.84,0.0,-0.99413,1e-05,0.66737]
[1778408937558,40.4,80800.84,0.0,-0.99413,1e-05,0.66737]
[1778408943391,40.4,80800.62,0.0,-0.99414,1e-05,0.66714]
[1778408943858,40.4,80800.62,0.0,-0.99414,1e-05,0.66714]
[1778408944062,40.4,80800.62,0.0,-0.99414,1e-05,0.66714]
[1778408944398,40.4,80800.55,0.0,-0.99414,1e-05,0.66707]
[1778408950440,40.4,80800.83,0.0,-0.99413,1e-05,0.66736]
[1778408956482,40.4,80800.76,0.0,-0.99413,1e-05,0.66729]
[1778408962524,40.4,80800.61,0.0,-0.99414,1e-05,0.66713]
[1778408968566,40.4,80801.07,0.0,-0.99413,1e-05,0.66761]
[1778408971587,40.4,80800.88,0.0,-0.99415,1e-05,0.6655]
[1778408976623,40.4,80800.31,0.0,-0.99416,1e-05,0.6649]
[1778408982099,40.4,80800.21,0.0,-0.99416,1e-05,0.6648]
[1778408982307,40.4,80800.21,0.0,-0.99416,1e-05,0.6648]
[1778408988708,40.4,80800.52,0.0,-0.99415,1e-05,0.66512]
[1778408993390,40.4,80800.42,0.0,-0.99415,1e-05,0.66502]
[1778408993561,40.4,80800.42,0.0,-0.99415,1e-05,0.66502]
[1778408993439,40.4,80800.52,0.0,-0.99415,1e-05,0.66512]
[1778408998778,40.4,80800.5,0.0,-0.99415,1e-05,0.6651]
[1778409004443,40.4,80800.77,0.0,-0.99415,1e-05,0.66539]
[1778409004559,40.4,80800.77,0.0,-0.99415,1e-05,0.66539]
[1778409009855,40.4,80800.67,0.0,-0.99415,1e-05,0.66528]
[1778409015897,40.4,80800.77,0.0,-0.99415,1e-05,0.66539]
[1778409020932,40.4,80801.02,0.0,-0.99415,1e-05,0.66565]
[1778409025967,40.4,80800.88,0.0,-0.99415,1e-05,0.6655]
[1778409031002,40.4,80800.85,0.0,-0.99417,1e-05,0.66356]
[1778409036039,40.4,80800.67,0.0,-0.99417,1e-05,0.66337]
[1778409044095,40.4,80800.35,0.0,-0.99417,1e-05,0.66304]
[1778409046703,40.4,80800.62,0.0,-0.99417,1e-05,0.66332]
[1778409046809,40.4,80800.62,0.0,-0.99417,1e-05,0.66332]
[1778409049029,40.4,80800.52,0.0,-0.99417,1e-05,0.66322]
[1778409049061,40.4,80800.52,0.0,-0.99417,1e-05,0.66322]
[1778409049130,40.4,80800.47,0.0,-0.99417,1e-05,0.66316]
[1778409057187,40.4,80800.87,0.0,-0.99417,1e-05,0.66358]
[1778409062224,40.4,80800.7,0.0,-0.99417,1e-05,0.6634]
[1778409067259,40.4,80800.44,0.0,-0.99417,1e-05,0.66313]
[1778409072294,40.4,80800.21,0.0,-0.99417,1e-05,0.66289]
[1778409077646,40.4,80800.21,0.0,-0.99417,1e-05,0.66289]
[1778409077808,40.4,80798.89,0.0,-0.99419,1e-05,0.66152]
[1778409083371,40.4,80798.01,0.0,-0.9942,1e-05,0.6606]
[1778409088406,40.4,80797.81,0.0,-0.9942,1e-05,0.66039]
[1778409092434,40.4,80797.74,0.0,-0.99421,1e-05,0.65842]
[1778409097633,40.4,80798.06,0.0,-0.99421,1e-05,0.65875]
[1778409102460,40.4,80800.22,0.0,-0.99419,1e-05,0.661]
[1778409102559,40.4,80800.22,0.0,-0.99419,1e-05,0.661]
[1778409104702,40.4,80800.26,0.0,-0.99419,1e-05,0.66104]
[1778409104811,40.4,80800.26,0.0,-0.99419,1e-05,0.66104]
[1778409105525,40.4,80800.37,0.0,-0.99419,1e-05,0.66115]
[1778409110008,40.4,80800.37,0.0,-0.99419,1e-05,0.66115]
[1778409110061,40.4,80800.37,0.0,-0.99419,1e-05,0.66115]
[1778409115595,40.4,80800.41,0.0,-0.99419,1e-05,0.6612]
[1778409118616,40.4,80798.1,0.0,-0.99421,1e-05,0.6588]
[1778409124260,40.4,80798.02,0.0,-0.99421,1e-05,0.65871]
[1778409124309,40.4,80798.02,0.0,-0.99421,1e-05,0.65871]
[1778409126988,40.4,80797.99,0.0,-0.99421,1e-05,0.65868]
[1778409127063,40.4,80797.99,0.0,-0.99421,1e-05,0.65868]
[1778409127680,40.4,80798.06,0.0,-0.99421,1e-05,0.65875]
[1778409133557,40.4,80798.16,0.0,-0.99421,1e-05,0.65886]
[1778409138762,40.4,80799.14,0.0,-0.9942,1e-05,0.65988]
[1778409143797,40.4,80799.21,0.0,-0.9942,1e-05,0.65995]
[1778409150482,40.4,80799.03,0.0,-0.9942,1e-05,0.65976]
[1778409150559,40.4,80799.03,0.0,-0.9942,1e-05,0.65976]
[1778409153112,40.4,80798.39,0.0,-0.99422,1e-05,0.6572]
[1778409153310,40.4,80798.39,0.0,-0.99422,1e-05,0.6572]
[1778409153388,40.4,80798.36,0.0,-0.99422,1e-05,0.65717]
[1778409158902,40.4,80798.36,0.0,-0.99422,1e-05,0.65717]
[1778409159909,40.4,80800.6,0.0,-0.9942,1e-05,0.65949]
[1778409161923,40.4,80798.29,0.0,-0.99423,1e-05,0.65709]
[1778409166958,40.4,80798.4,0.0,-0.99422,1e-05,0.65721]
[1778409174007,40.4,80798.29,0.0,-0.99423,1e-05,0.65709]
[1778409176063,40.4,80798.29,0.0,-0.99423,1e-05,0.65709]
[1778409177028,40.4,80795.3,0.0,-0.99426,1e-05,0.654]
[1778409180062,40.4,80795.05,0.0,-0.99426,1e-05,0.65375]
[1778409184077,40.4,80801.15,0.0,-0.9942,1e-05,0.66006]
[1778409185206,40.4,80801.15,0.0,-0.9942,1e-05,0.66006]
[1778409185309,40.4,80801.15,0.0,-0.9942,1e-05,0.66006]
[1778409185410,40.4,80801.3,0.0,-0.99419,1e-05,0.66022]
[1778409186837,40.4,80801.3,0.0,-0.99419,1e-05,0.66022]
[1778409187059,40.4,80801.62,0.0,-0.99419,1e-05,0.66055]
[1778409192133,40.4,80802.97,0.0,-0.99418,1e-05,0.66196]
[1778409199182,40.4,80803.33,0.0,-0.99417,1e-05,0.66233]
[1778409204217,40.4,80802.68,0.0,-0.99418,1e-05,0.66165]
[1778409205224,40.4,80804.92,0.0,-0.99416,1e-05,0.66399]
[1778409207838,40.4,80804.88,0.0,-0.99416,1e-05,0.66395]
[1778409208062,40.4,80805.03,0.0,-0.99416,1e-05,0.66411]
[1778409210555,40.4,80805.19,0.0,-0.99415,1e-05,0.66427]
[1778409210813,40.4,80805.19,0.0,-0.99415,1e-05,0.66427]
[1778409210842,40.4,80805.19,0.0,-0.99415,1e-05,0.66427]
[1778409215294,40.4,80806.95,0.0,-0.99415,1e-05,0.6642]
[1778409220329,40.4,80809.07,0.0,-0.99413,1e-05,0.66642]
[1778409222059,40.4,80809.54,0.0,-0.99413,1e-05,0.66691]
[1778409227378,40.4,80809.92,0.0,-0.99412,1e-05,0.66731]
[1778409230457,40.4,80811.5,0.0,-0.99411,1e-05,0.66897]
[1778409230567,40.4,80811.5,0.0,-0.99411,1e-05,0.66897]
[1778409230838,40.4,80811.5,0.0,-0.99411,1e-05,0.66897]
[1778409230667,40.4,80811.68,0.0,-0.9941,1e-05,0.66916]
[1778409231061,40.4,80811.68,0.0,-0.9941,1e-05,0.66916]
[1778409236441,40.4,80812.75,0.0,-0.99409,1e-05,0.67028]
[1778409241476,40.4,80813.2,0.0,-0.99409,1e-05,0.67076]
[1778409248525,40.4,80814.0,0.0,-0.99408,1e-05,0.6716]
[1778409249109,40.4,80814.0,0.0,-0.99408,1e-05,0.6716]
[1778409249312,40.4,80814.0,0.0,-0.99408,1e-05,0.6716]
[1778409249393,40.4,80814.0,0.0,-0.99408,1e-05,0.6716]
[1778409249563,40.4,80814.0,0.0,-0.99408,1e-05,0.6716]
[1778409249660,40.4,80813.98,0.0,-0.99408,1e-05,0.67158]
[1778409254782,40.4,80815.9,0.0,-0.99406,1e-05,0.67361]
[1778409254810,40.4,80815.9,0.0,-0.99406,1e-05,0.67361]
[1778409255802,40.4,80816.31,0.0,-0.99406,1e-05,0.67404]
[1778409255809,40.4,80816.31,0.0,-0.99406,1e-05,0.67404]
[1778409255903,40.4,80817.28,0.0,-0.99405,1e-05,0.67507]
[1778409261616,40.4,80819.37,0.0,-0.99402,1e-05,0.67729]
[1778409267658,40.4,80818.81,0.0,-0.99403,1e-05,0.67669]
[1778409271686,40.4,80818.88,0.0,-0.99405,1e-05,0.67483]
[1778409276721,40.4,80819.1,0.0,-0.99404,1e-05,0.67506]
[1778409281756,40.4,80818.46,0.0,-0.99405,1e-05,0.67438]
[1778409284315,40.4,80817.69,0.0,-0.99406,1e-05,0.67357]
[1778409284562,40.4,80817.69,0.0,-0.99406,1e-05,0.67357]
[1778409286791,40.4,80813.63,0.0,-0.9941,1e-05,0.66929]
[1778409287798,40.4,80809.79,0.0,-0.99414,1e-05,0.66526]
[1778409288064,40.4,80809.79,0.0,-0.99414,1e-05,0.66526]
[1778409288310,40.4,80809.79,0.0,-0.99414,1e-05,0.66526]
[1778409288442,40.4,80809.79,0.0,-0.99414,1e-05,0.66526]
[1778409288561,40.4,80809.79,0.0,-0.99414,1e-05,0.66526]
[1778409288805,40.4,80807.44,0.0,-0.99416,1e-05,0.6628]
[1778409293840,40.4,80804.22,0.0,-0.9942,1e-05,0.65945]
[1778409295012,40.4,80802.8,0.0,-0.99421,1e-05,0.65797]
[1778409295061,40.4,80802.8,0.0,-0.99421,1e-05,0.65797]
[1778409295188,40.4,80802.8,0.0,-0.99421,1e-05,0.65797]
[1778409295311,40.4,80802.8,0.0,-0.99421,1e-05,0.65797]
[1778409295854,40.4,80800.42,0.0,-0.99424,1e-05,0.65551]
[1778409296861,40.4,80798.14,0.0,-0.99426,1e-05,0.65315]
[1778409297868,40.4,80795.53,0.0,-0.99429,1e-05,0.65047]
[1778409298272,40.4,80795.53,0.0,-0.99429,1e-05,0.65047]
[1778409298309,40.4,80795.53,0.0,-0.99429,1e-05,0.65047]
[1778409298351,40.4,80795.53,0.0,-0.99429,1e-05,0.65047]
[1778409298558,40.4,80795.53,0.0,-0.99429,1e-05,0.65047]
[1778409298875,40.4,80793.6,0.0,-0.99431,1e-05,0.64849]
[1778409302903,40.4,80796.74,0.0,-0.99427,1e-05,0.65171]
[1778409304917,40.4,80799.62,0.0,-0.99424,1e-05,0.65468]
[1778409306321,40.4,80799.37,0.0,-0.99425,1e-05,0.65442]
[1778409306484,40.4,80799.37,0.0,-0.99425,1e-05,0.65442]
[1778409306561,40.4,80799.37,0.0,-0.99425,1e-05,0.65442]
[1778409306931,40.4,80799.68,0.0,-0.99424,1e-05,0.65474]
[1778409311966,40.4,80799.31,0.0,-0.99425,1e-05,0.65436]
[1778409317001,40.4,80799.39,0.0,-0.99425,1e-05,0.65444]
[1778409319731,40.4,80799.5,0.0,-0.99425,1e-05,0.65456]
[1778409319811,40.4,80799.5,0.0,-0.99425,1e-05,0.65456]
[1778409319919,40.4,80799.5,0.0,-0.99425,1e-05,0.65456]
[1778409319911,40.4,80799.79,0.0,-0.99424,1e-05,0.65486]
[1778409320064,40.4,80799.79,0.0,-0.99424,1e-05,0.65486]
[1778409326064,40.4,80799.51,0.0,-0.99425,1e-05,0.65457]
[1778409331099,40.4,80799.58,0.0,-0.99426,1e-05,0.65275]
[1778409335037,40.4,80799.41,0.0,-0.99426,1e-05,0.65257]
[1778409335061,40.4,80799.41,0.0,-0.99426,1e-05,0.65257]
[1778409335208,40.4,80799.41,0.0,-0.99426,1e-05,0.65257]
[1778409335310,40.4,80799.41,0.0,-0.99426,1e-05,0.65257]
[1778409335411,40.4,80799.51,0.0,-0.99426,1e-05,0.65267]
[1778409341280,40.4,80799.41,0.0,-0.99426,1e-05,0.65257]
[1778409346315,40.4,80799.42,0.0,-0.99426,1e-05,0.65258]
[1778409351350,40.4,80799.66,0.0,-0.99426,1e-05,0.65283]
[1778409356385,40.4,80799.37,0.0,-0.99426,1e-05,0.65253]
[1778409365449,40.4,80799.44,0.0,-0.99426,1e-05,0.6526]
[1778409374512,40.4,80799.6,0.0,-0.99426,1e-05,0.65277]
[1778409375069,40.4,80799.6,0.0,-0.99426,1e-05,0.65277]
[1778409375248,40.4,80799.6,0.0,-0.99426,1e-05,0.65277]
[1778409375310,40.4,80799.6,0.0,-0.99426,1e-05,0.65277]
[1778409375519,40.4,80799.36,0.0,-0.99426,1e-05,0.65252]
[1778409385589,40.4,80799.36,0.0,-0.99426,1e-05,0.65252]
[1778409390624,40.4,80799.54,0.0,-0.99426,1e-05,0.6527]
[1778409394652,40.4,80799.69,0.0,-0.99428,1e-05,0.65097]
[1778409398680,40.4,80801.81,0.0,-0.99425,1e-05,0.65315]
[1778409400809,40.4,80801.76,0.0,-0.99426,1e-05,0.6531]
[1778409401003,40.4,80801.76,0.0,-0.99426,1e-05,0.6531]
[1778409401062,40.4,80801.76,0.0,-0.99426,1e-05,0.6531]
[1778409400861,40.4,80801.76,0.0,-0.99426,1e-05,0.6531]
[1778409405731,40.4,80799.45,0.0,-0.99428,1e-05,0.65072]
[1778409412780,40.4,80798.06,0.0,-0.99429,1e-05,0.64929]
[1778409416146,40.4,80797.19,0.0,-0.9943,1e-05,0.6484]
[1778409416314,40.4,80797.19,0.0,-0.9943,1e-05,0.6484]
[1778409416325,40.4,80797.19,0.0,-0.9943,1e-05,0.6484]
[1778409416561,40.4,80797.19,0.0,-0.9943,1e-05,0.6484]
[1778409416658,40.4,80797.19,0.0,-0.9943,1e-05,0.6484]
[1778409425871,40.4,80797.54,0.0,-0.9943,1e-05,0.64876]
[1778409434934,40.4,80797.58,0.0,-0.9943,1e-05,0.6488]
[1778409438067,40.4,80797.58,0.0,-0.9943,1e-05,0.6488]
[1778409438082,40.4,80797.58,0.0,-0.9943,1e-05,0.6488]
[1778409438243,40.4,80797.58,0.0,-0.9943,1e-05,0.6488]
[1778409438312,40.4,80797.58,0.0,-0.9943,1e-05,0.6488]
[1778409445007,40.4,80798.55,0.0,-0.99429,1e-05,0.6498]
[1778409450039,40.4,80799.13,0.0,-0.99428,1e-05,0.65039]
[1778409450980,40.4,80799.13,0.0,-0.99428,1e-05,0.65039]
[1778409451062,40.4,80799.13,0.0,-0.99428,1e-05,0.65039]
[1778409451033,40.4,80799.13,0.0,-0.9943,1e-05,0.64851]
[1778409451151,40.4,80799.13,0.0,-0.9943,1e-05,0.64851]
[1778409451311,40.4,80799.13,0.0,-0.9943,1e-05,0.64851]
[1778409453060,40.4,80801.44,0.0,-0.99427,1e-05,0.65088]
[1778409458095,40.4,80801.16,0.0,-0.99428,1e-05,0.65059]
[1778409463130,40.4,80801.25,0.0,-0.99428,1e-05,0.65068]
[1778409465144,40.4,80798.96,0.0,-0.9943,1e-05,0.64833]
[1778409471186,40.4,80798.97,0.0,-0.9943,1e-05,0.64834]
[1778409473047,40.4,80798.97,0.0,-0.9943,1e-05,0.64834]
[1778409473062,40.4,80798.97,0.0,-0.9943,1e-05,0.64834]
[1778409473057,40.4,80798.97,0.0,-0.9943,1e-05,0.64834]
[1778409473275,40.4,80798.97,0.0,-0.9943,1e-05,0.64834]
[1778409473311,40.4,80798.97,0.0,-0.9943,1e-05,0.64834]
[1778409480249,40.4,80799.01,0.0,-0.9943,1e-05,0.64838]
[1778409486291,40.4,80799.03,0.0,-0.9943,1e-05,0.6484]
[1778409489645,40.4,80798.68,0.0,-0.9943,1e-05,0.64805]
[1778409489812,40.4,80798.68,0.0,-0.9943,1e-05,0.64805]
[1778409489825,40.4,80798.68,0.0,-0.9943,1e-05,0.64805]
[1778409490064,40.4,80798.68,0.0,-0.9943,1e-05,0.64805]
[1778409490162,40.4,80798.02,0.0,-0.99431,1e-05,0.64737]
[1778409495164,40.4,80797.87,0.0,-0.99431,1e-05,0.64722]
[1778409494347,40.4,80795.45,0.0,-0.99434,1e-05,0.64474]
[1778409495312,40.4,80795.45,0.0,-0.99434,1e-05,0.64474]
[1778409495385,40.4,80795.45,0.0,-0.99434,1e-05,0.64474]
[1778409495564,40.4,80795.45,0.0,-0.99434,1e-05,0.64474]
[1778409495663,40.4,80794.23,0.0,-0.99435,1e-05,0.6435]
[1778409498375,40.4,80791.6,0.0,-0.99437,1e-05,0.64082]
[1778409500280,40.4,80791.35,0.0,-0.99438,1e-05,0.64057]
[1778409500311,40.4,80791.35,0.0,-0.99438,1e-05,0.64057]
[1778409500338,40.4,80791.35,0.0,-0.99438,1e-05,0.64057]
[1778409500565,40.4,80791.35,0.0,-0.99438,1e-05,0.64057]
[1778409500661,40.4,80791.38,0.0,-0.99438,1e-05,0.6406]
[1778409506431,40.4,80791.51,0.0,-0.99437,1e-05,0.64073]
[1778409516024,40.4,80791.58,0.0,-0.99437,1e-05,0.6408]
[1778409522543,40.4,80791.74,0.0,-0.99439,1e-05,0.6391]
[1778409524557,40.4,80794.05,0.0,-0.99437,1e-05,0.64144]
[1778409527499,40.4,80794.05,0.0,-0.99437,1e-05,0.64144]
[1778409527563,40.4,80794.05,0.0,-0.99437,1e-05,0.64144]
[1778409527828,40.4,80794.05,0.0,-0.99437,1e-05,0.64144]
[1778409528065,40.4,80794.05,0.0,-0.99437,1e-05,0.64144]
[1778409528163,40.4,80794.05,0.0,-0.99437,1e-05,0.64144]
[1778409533620,40.4,80792.68,0.0,-0.99438,1e-05,0.64005]
[1778409539662,40.4,80792.72,0.0,-0.99438,1e-05,0.64009]
[1778409541889,40.4,80792.72,0.0,-0.99438,1e-05,0.64009]
[1778409542065,40.4,80792.72,0.0,-0.99438,1e-05,0.64009]
[1778409542160,40.4,80792.72,0.0,-0.99438,1e-05,0.64009]
[1778409542166,40.4,80792.52,0.0,-0.99438,1e-05,0.63989]
[1778409542311,40.4,80792.52,0.0,-0.99438,1e-05,0.63989]
[1778409548726,40.4,80792.54,0.0,-0.99438,1e-05,0.63991]
[1778409554768,40.4,80792.27,0.0,-0.99438,1e-05,0.63963]
[1778409560810,40.4,80792.41,0.0,-0.99438,1e-05,0.63978]
[1778409567859,40.4,80792.45,0.0,-0.99438,1e-05,0.63982]
[1778409572609,40.4,80791.82,0.0,-0.99439,1e-05,0.63918]
[1778409572811,40.4,80791.82,0.0,-0.99439,1e-05,0.63918]
[1778409573007,40.4,80791.82,0.0,-0.99439,1e-05,0.63918]
[1778409573060,40.4,80791.82,0.0,-0.99439,1e-05,0.63918]
[1778409573108,40.4,80791.82,0.0,-0.9944,1e-05,0.63731]
[1778409580951,40.4,80791.84,0.0,-0.9944,1e-05,0.63733]
[1778409590257,40.4,80791.84,0.0,-0.9944,1e-05,0.63733]
[1778409590300,40.4,80791.81,0.0,-0.9944,1e-05,0.6373]
[1778409590311,40.4,80791.81,0.0,-0.9944,1e-05,0.6373]
[1778409590356,40.4,80791.81,0.0,-0.9944,1e-05,0.6373]
[1778409592028,40.4,80794.12,0.0,-0.99438,1e-05,0.63964]
[1778409595050,40.4,80791.36,0.0,-0.99441,1e-05,0.63685]
[1778409602099,40.4,80789.39,0.0,-0.99443,1e-05,0.63486]
[1778409602874,40.4,80789.39,0.0,-0.99443,1e-05,0.63486]
[1778409603062,40.4,80789.39,0.0,-0.99443,1e-05,0.63486]
[1778409603216,40.4,80789.39,0.0,-0.99443,1e-05,0.63486]
[1778409603089,40.4,80789.39,0.0,-0.99443,1e-05,0.63486]
[1778409603310,40.4,80789.39,0.0,-0.99443,1e-05,0.63486]
[1778409613177,40.4,80788.98,0.0,-0.99443,1e-05,0.63445]
[1778409614849,40.4,80788.94,0.0,-0.99443,1e-05,0.63441]
[1778409615061,40.4,80788.94,0.0,-0.99443,1e-05,0.63441]
[1778409615248,40.4,80788.94,0.0,-0.99443,1e-05,0.63441]
[1778409615280,40.4,80788.94,0.0,-0.99443,1e-05,0.63441]
[1778409622240,40.4,80788.28,0.0,-0.99444,1e-05,0.63374]
[1778409623250,40.4,80788.28,0.0,-0.99444,1e-05,0.63374]
[1778409623311,40.4,80788.28,0.0,-0.99444,1e-05,0.63374]
[1778409623527,40.4,80788.21,0.0,-0.99444,1e-05,0.63367]
[1778409623562,40.4,80788.21,0.0,-0.99444,1e-05,0.63367]
[1778409623583,40.4,80788.21,0.0,-0.99444,1e-05,0.63367]
[1778409629291,40.4,80786.46,0.0,-0.99446,1e-05,0.63191]
[1778409633319,40.4,80788.17,0.0,-0.99446,1e-05,0.63178]
[1778409634427,40.4,80788.28,0.0,-0.99445,1e-05,0.63189]
[1778409634561,40.4,80788.28,0.0,-0.99445,1e-05,0.63189]
[1778409634759,40.4,80788.28,0.0,-0.99445,1e-05,0.63189]
[1778409634811,40.4,80788.28,0.0,-0.99445,1e-05,0.63189]
[1778409634912,40.4,80788.28,0.0,-0.99445,1e-05,0.63189]
[1778409639361,40.4,80785.75,0.0,-0.99448,1e-05,0.62935]
[1778409643656,40.4,80785.69,0.0,-0.99448,1e-05,0.62929]
[1778409643809,40.4,80785.69,0.0,-0.99448,1e-05,0.62929]
[1778409644001,40.4,80785.69,0.0,-0.99448,1e-05,0.62929]
[1778409644060,40.4,80785.69,0.0,-0.99448,1e-05,0.62929]
[1778409644160,40.4,80785.49,0.0,-0.99448,1e-05,0.62909]
[1778409650438,40.4,80785.14,0.0,-0.99449,1e-05,0.62874]
[1778409658643,40.4,80785.5,0.0,-0.99448,1e-05,0.6291]
[1778409670578,40.4,80785.5,0.0,-0.99448,1e-05,0.6291]
[1778409675613,40.4,80785.56,0.0,-0.99448,1e-05,0.62916]
[1778409680648,40.4,80784.79,0.0,-0.99449,1e-05,0.62839]
[1778409682271,40.4,80784.79,0.0,-0.99449,1e-05,0.62839]
[1778409682310,40.4,80784.79,0.0,-0.99449,1e-05,0.62839]
[1778409682372,40.4,80784.74,0.0,-0.99449,1e-05,0.62834]
[1778409682841,40.4,80784.74,0.0,-0.99449,1e-05,0.62834]
[1778409683066,40.4,80784.74,0.0,-0.99449,1e-05,0.62834]
[1778409687715,40.4,80783.8,0.0,-0.9945,1e-05,0.6274]
[1778409687812,40.4,80783.8,0.0,-0.9945,1e-05,0.6274]
[1778409691298,40.4,80782.4,0.0,-0.99451,1e-05,0.626]
[1778409691310,40.4,80782.4,0.0,-0.99451,1e-05,0.626]
[1778409691725,40.4,80780.27,0.0,-0.99455,1e-05,0.62205]
[1778409696829,40.4,80779.93,0.0,-0.99455,1e-05,0.62171]
[1778409697061,40.4,80779.93,0.0,-0.99455,1e-05,0.62171]
[1778409704816,40.4,80779.95,0.0,-0.99455,1e-05,0.62173]
[1778409706906,40.4,80779.91,0.0,-0.99455,1e-05,0.62169]
[1778409707061,40.4,80779.91,0.0,-0.99455,1e-05,0.62169]
[1778409707163,40.4,80779.91,0.0,-0.99455,1e-05,0.62169]
[1778409707553,40.4,80779.91,0.0,-0.99455,1e-05,0.62169]
[1778409707561,40.4,80779.91,0.0,-0.99455,1e-05,0.62169]
[1778409712874,40.4,80779.91,0.0,-0.99455,1e-05,0.62169]
[1778409724958,40.4,80778.97,0.0,-0.99456,1e-05,0.62076]
[1778409727675,40.4,80778.97,0.0,-0.99456,1e-05,0.62076]
[1778409727812,40.4,80778.97,0.0,-0.99456,1e-05,0.62076]
[1778409727913,40.4,80778.97,0.0,-0.99456,1e-05,0.62076]
[1778409728563,40.4,80778.97,0.0,-0.99456,1e-05,0.62076]
[1778409741070,40.4,80778.72,0.0,-0.99456,1e-05,0.62051]
[1778409747112,40.4,80778.68,0.0,-0.99456,1e-05,0.62047]
[1778409748537,40.4,80778.21,0.0,-0.99457,1e-05,0.62001]
[1778409748560,40.4,80778.21,0.0,-0.99457,1e-05,0.62001]
[1778409749280,40.4,80778.21,0.0,-0.99457,1e-05,0.62001]
[1778409749311,40.4,80778.21,0.0,-0.99457,1e-05,0.62001]
[1778409749317,40.4,80778.21,0.0,-0.99457,1e-05,0.62001]
[1778409756175,40.4,80776.84,0.0,-0.9946,1e-05,0.61683]
[1778409758520,40.4,80776.7,0.0,-0.9946,1e-05,0.61669]
[1778409758561,40.4,80776.7,0.0,-0.9946,1e-05,0.61669]
[1778409759268,40.4,80776.7,0.0,-0.9946,1e-05,0.61669]
[1778409759310,40.4,80776.7,0.0,-0.9946,1e-05,0.61669]
[1778409759411,40.4,80776.7,0.0,-0.9946,1e-05,0.61669]
[1778409765238,40.4,80776.79,0.0,-0.9946,1e-05,0.61678]
[1778409770273,40.4,80777.12,0.0,-0.99459,1e-05,0.61711]
[1778409775308,40.4,80776.55,0.0,-0.9946,1e-05,0.61655]
[1778409782357,40.4,80776.57,0.0,-0.9946,1e-05,0.61657]
[1778409782937,40.4,80776.57,0.0,-0.9946,1e-05,0.61657]
[1778409783060,40.4,80776.57,0.0,-0.9946,1e-05,0.61657]
[1778409783364,40.4,80776.54,0.0,-0.9946,1e-05,0.61654]
[1778409783570,40.4,80776.54,0.0,-0.9946,1e-05,0.61654]
[1778409783821,40.4,80776.54,0.0,-0.9946,1e-05,0.61654]
[1778409797462,40.4,80776.57,0.0,-0.9946,1e-05,0.61657]
[1778409803504,40.4,80775.7,0.0,-0.99461,1e-05,0.61571]
[1778409805267,40.4,80775.7,0.0,-0.99461,1e-05,0.61571]
[1778409805311,40.4,80775.7,0.0,-0.99461,1e-05,0.61571]
[1778409805369,40.4,80770.87,0.0,-0.99465,1e-05,0.61097]
[1778409806284,40.4,80770.87,0.0,-0.99465,1e-05,0.61097]
[1778409806310,40.4,80770.87,0.0,-0.99465,1e-05,0.61097]
[1778409814436,40.4,80769.35,0.0,-0.99468,1e-05,0.60769]
[1778409814472,40.4,80769.28,0.0,-0.99468,1e-05,0.60762]
[1778409814560,40.4,80769.28,0.0,-0.99468,1e-05,0.60762]
[1778409815202,40.4,80769.28,0.0,-0.99468,1e-05,0.60762]
[1778409815311,40.4,80769.28,0.0,-0.99468,1e-05,0.60762]
[1778409815410,40.4,80768.38,0.0,-0.99469,1e-05,0.60674]
[1778409823390,40.4,80768.76,0.0,-0.99469,1e-05,0.60711]
[1778409823434,40.4,80768.87,0.0,-0.99469,1e-05,0.60722]
[1778409823559,40.4,80768.87,0.0,-0.99469,1e-05,0.60722]
[1778409824143,40.4,80768.87,0.0,-0.99469,1e-05,0.60722]
[1778409824312,40.4,80768.87,0.0,-0.99469,1e-05,0.60722]
[1778409824411,40.4,80768.88,0.0,-0.99469,1e-05,0.60723]
[1778409825658,40.4,80766.17,0.0,-0.99471,1e-05,0.6046]
[1778409828679,40.4,80764.57,0.0,-0.99473,1e-05,0.60305]
[1778409837668,40.4,80764.05,0.0,-0.99473,1e-05,0.60255]
[1778409837810,40.4,80764.05,0.0,-0.99473,1e-05,0.60255]
[1778409840608,40.4,80764.0,0.0,-0.99473,1e-05,0.6025]
[1778409840808,40.4,80764.0,0.0,-0.99473,1e-05,0.6025]
[1778409840909,40.4,80764.0,0.0,-0.99473,1e-05,0.6025]
[1778409843925,40.4,80763.85,0.0,-0.99474,1e-05,0.60235]
[1778409844060,40.4,80763.85,0.0,-0.99474,1e-05,0.60235]
[1778409849827,40.4,80763.92,0.0,-0.99474,1e-05,0.60242]
[1778409855869,40.4,80764.15,0.0,-0.99473,1e-05,0.60264]
[1778409857028,40.4,80764.15,0.0,-0.99473,1e-05,0.60264]
[1778409857064,40.4,80764.15,0.0,-0.99473,1e-05,0.60264]
[1778409857128,40.4,80760.99,0.0,-0.99476,1e-05,0.5996]
[1778409858043,40.4,80760.99,0.0,-0.99476,1e-05,0.5996]
[1778409858064,40.4,80760.99,0.0,-0.99476,1e-05,0.5996]
[1778409858138,40.4,80758.72,0.0,-0.99478,1e-05,0.59742]
[1778409863266,40.4,80758.42,0.0,-0.99479,1e-05,0.59713]
[1778409863311,40.4,80758.42,0.0,-0.99479,1e-05,0.59713]
[1778409863323,40.4,80758.1,0.0,-0.99479,1e-05,0.59682]
[1778409863624,40.4,80758.1,0.0,-0.99479,1e-05,0.59682]
[1778409863812,40.4,80758.1,0.0,-0.99479,1e-05,0.59682]
[1778409868960,40.4,80760.37,0.0,-0.99477,1e-05,0.599]
[1778409870574,40.4,80761.29,0.0,-0.99476,1e-05,0.59989]
[1778409870809,40.4,80761.29,0.0,-0.99476,1e-05,0.59989]
[1778409870974,40.4,80761.26,0.0,-0.99476,1e-05,0.59986]
[1778409871828,40.4,80761.26,0.0,-0.99476,1e-05,0.59986]
[1778409872062,40.4,80761.26,0.0,-0.99476,1e-05,0.59986]
[1778409875008,40.4,80766.79,0.0,-0.99472,1e-05,0.6034]
[1778409876106,40.4,80766.79,0.0,-0.99472,1e-05,0.6034]
[1778409876308,40.4,80766.79,0.0,-0.99472,1e-05,0.6034]
[1778409877060,40.4,80766.83,0.0,-0.99472,1e-05,0.60344]
[1778409877308,40.4,80766.83,0.0,-0.99472,1e-05,0.60344]
[1778409877409,40.4,80768.99,0.0,-0.9947,1e-05,0.60553]
[1778409879030,40.4,80771.74,0.0,-0.99468,1e-05,0.60821]
[1778409880090,40.4,80771.74,0.0,-0.99468,1e-05,0.60821]
[1778409880309,40.4,80771.74,0.0,-0.99468,1e-05,0.60821]
[1778409880411,40.4,80777.39,0.0,-0.99462,1e-05,0.61373]
[1778409881046,40.4,80782.04,0.0,-0.99458,1e-05,0.61831]
[1778409884067,40.4,80784.57,0.0,-0.99455,1e-05,0.62081]
[1778409884867,40.4,80784.57,0.0,-0.99455,1e-05,0.62081]
[1778409885060,40.4,80784.57,0.0,-0.99455,1e-05,0.62081]
[1778409885074,40.4,80787.19,0.0,-0.99453,1e-05,0.62341]
[1778409886330,40.4,80787.19,0.0,-0.99453,1e-05,0.62341]
[1778409886559,40.4,80787.19,0.0,-0.99453,1e-05,0.62341]
[1778409895144,40.4,80787.39,0.0,-0.99453,1e-05,0.62361]
[1778409900179,40.4,80788.4,0.0,-0.99452,1e-05,0.62462]
[1778409902062,40.4,80788.36,0.0,-0.99452,1e-05,0.62458]
[1778409902549,40.4,80788.36,0.0,-0.99452,1e-05,0.62458]
[1778409902562,40.4,80788.36,0.0,-0.99452,1e-05,0.62458]
[1778409902193,40.4,80787.66,0.0,-0.99452,1e-05,0.62388]
[1778409905214,40.4,80785.29,0.0,-0.99455,1e-05,0.62153]
[1778409909493,40.4,80785.59,0.0,-0.99454,1e-05,0.62182]
[1778409909560,40.4,80785.59,0.0,-0.99454,1e-05,0.62182]
[1778409911882,40.4,80781.65,0.0,-0.99458,1e-05,0.61792]
[1778409912064,40.4,80781.65,0.0,-0.99458,1e-05,0.61792]
[1778409912263,40.4,80782.48,0.0,-0.99457,1e-05,0.61874]
[1778409917300,40.4,80782.42,0.0,-0.99457,1e-05,0.61868]
[1778409922333,40.4,80782.23,0.0,-0.99458,1e-05,0.6185]
[1778409925354,40.4,80784.54,0.0,-0.99455,1e-05,0.62078]
[1778409926647,40.4,80784.54,0.0,-0.99455,1e-05,0.62078]
[1778409926810,40.4,80784.54,0.0,-0.99455,1e-05,0.62078]
[1778409932403,40.4,80785.44,0.0,-0.99456,1e-05,0.61984]
[1778409934417,40.4,80782.69,0.0,-0.99459,1e-05,0.61712]
[1778409941466,40.4,80782.72,0.0,-0.99459,1e-05,0.61715]
[1778409949271,40.4,80782.81,0.0,-0.99459,1e-05,0.61724]
[1778409949310,40.4,80782.81,0.0,-0.99459,1e-05,0.61724]
[1778409951705,40.4,80782.81,0.0,-0.99459,1e-05,0.61724]
[1778409951810,40.4,80782.81,0.0,-0.99459,1e-05,0.61724]
[1778409951911,40.4,80782.81,0.0,-0.99459,1e-05,0.61724]
[1778409955252,40.4,80782.84,0.0,-0.99459,1e-05,0.61727]
[1778409955316,40.4,80782.84,0.0,-0.99459,1e-05,0.61727]
[1778409961609,40.4,80782.77,0.0,-0.99459,1e-05,0.6172]
[1778409961691,40.4,80782.77,0.0,-0.99459,1e-05,0.6172]
[1778409961811,40.4,80782.77,0.0,-0.99459,1e-05,0.6172]
[1778409961912,40.4,80782.77,0.0,-0.99459,1e-05,0.6172]
[1778409966359,40.4,80782.84,0.0,-0.99459,1e-05,0.61727]
[1778409966561,40.4,80782.84,0.0,-0.99459,1e-05,0.61727]
[1778409971679,40.4,80782.51,0.0,-0.99459,1e-05,0.61694]
[1778409976173,40.4,80782.7,0.0,-0.99459,1e-05,0.61713]
[1778409976315,40.4,80782.7,0.0,-0.99459,1e-05,0.61713]
[1778409976381,40.4,80786.23,0.0,-0.99455,1e-05,0.62062]
[1778409979248,40.4,80786.95,0.0,-0.99455,1e-05,0.62134]
[1778409979309,40.4,80786.95,0.0,-0.99455,1e-05,0.62134]
[1778409979349,40.4,80786.98,0.0,-0.99455,1e-05,0.62137]
[1778409982238,40.4,80786.98,0.0,-0.99455,1e-05,0.62137]
[1778409982310,40.4,80786.98,0.0,-0.99455,1e-05,0.62137]
[1778409987791,40.4,80788.05,0.0,-0.99454,1e-05,0.62243]
[1778409991819,40.4,80788.32,0.0,-0.99455,1e-05,0.62086]
[1778409995816,40.4,80788.32,0.0,-0.99455,1e-05,0.62086]
[1778409996060,40.4,80788.32,0.0,-0.99455,1e-05,0.62086]
[1778409998862,40.4,80788.7,0.0,-0.99454,1e-05,0.62123]
[1778409999061,40.4,80788.7,0.0,-0.99454,1e-05,0.62123]
[1778409999095,40.4,80789.76,0.0,-0.99453,1e-05,0.62229]
[1778410004768,40.4,80790.37,0.0,-0.99453,1e-05,0.62289]
[1778410004810,40.4,80790.37,0.0,-0.99453,1e-05,0.62289]
[1778410005917,40.4,80793.12,0.0,-0.9945,1e-05,0.62563]
[1778410007701,40.4,80793.12,0.0,-0.9945,1e-05,0.62563]
[1778410007809,40.4,80793.72,0.0,-0.9945,1e-05,0.62623]
[1778410007932,40.4,80794.24,0.0,-0.99449,1e-05,0.62675]
[1778410012967,40.4,80794.37,0.0,-0.99449,1e-05,0.62688]
[1778410018002,40.4,80792.13,0.0,-0.99451,1e-05,0.62465]
[1778410019495,40.4,80792.13,0.0,-0.99451,1e-05,0.62465]
[1778410019560,40.4,80792.13,0.0,-0.99451,1e-05,0.62465]
[1778410024313,40.4,80792.2,0.0,-0.99451,1e-05,0.62472]
[1778410024561,40.4,80792.2,0.0,-0.99451,1e-05,0.62472]
[1778410024662,40.4,80792.23,0.0,-0.99451,1e-05,0.62475]
[1778410031094,40.4,80792.18,0.0,-0.99451,1e-05,0.6247]
[1778410036129,40.4,80792.42,0.0,-0.99451,1e-05,0.62493]
[1778410041164,40.4,80792.1,0.0,-0.99451,1e-05,0.62462]
[1778410044910,40.4,80792.22,0.0,-0.99451,1e-05,0.62474]
[1778410045061,40.4,80792.22,0.0,-0.99451,1e-05,0.62474]
[1778410053252,40.4,80792.26,0.0,-0.99453,1e-05,0.62293]
[1778410060302,40.4,80791.75,0.0,-0.99453,1e-05,0.62242]
[1778410068358,40.4,80791.54,0.0,-0.99453,1e-05,0.62222]
[1778410069365,40.4,80793.88,0.0,-0.99451,1e-05,0.62454]
[1778410074666,40.4,80793.97,0.0,-0.99451,1e-05,0.62463]
[1778410076060,40.4,80794.05,0.0,-0.99451,1e-05,0.62471]
[1778410078364,40.4,80793.99,0.0,-0.99451,1e-05,0.62465]
[1778410078560,40.4,80793.99,0.0,-0.99451,1e-05,0.62465]
[1778410078661,40.4,80791.57,0.0,-0.99453,1e-05,0.62225]
[1778410085478,40.4,80791.64,0.0,-0.99453,1e-05,0.62232]
[1778410090513,40.4,80791.68,0.0,-0.99453,1e-05,0.62235]
[1778410092233,40.4,80791.68,0.0,-0.99453,1e-05,0.62235]
[1778410092310,40.4,80791.68,0.0,-0.99453,1e-05,0.62235]
[1778410094541,40.4,80787.99,0.0,-0.99457,1e-05,0.6187]
[1778410095548,40.4,80785.77,0.0,-0.99459,1e-05,0.6165]
[1778410096210,40.4,80785.77,0.0,-0.99459,1e-05,0.6165]
[1778410096310,40.4,80785.77,0.0,-0.99459,1e-05,0.6165]
[1778410096411,40.4,80785.77,0.0,-0.99459,1e-05,0.6165]
[1778410102600,40.4,80791.08,0.0,-0.99454,1e-05,0.62176]
[1778410104644,40.4,80792.65,0.0,-0.99452,1e-05,0.62332]
[1778410104689,40.4,80792.65,0.0,-0.99452,1e-05,0.62332]
[1778410104809,40.4,80792.65,0.0,-0.99452,1e-05,0.62332]
[1778410104745,40.4,80792.65,0.0,-0.99452,1e-05,0.62332]
[1778410105626,40.4,80795.5,0.0,-0.99449,1e-05,0.62616]
[1778410107640,40.4,80793.18,0.0,-0.99452,1e-05,0.62385]
[1778410115696,40.4,80791.98,0.0,-0.99454,1e-05,0.62081]
[1778410118692,40.4,80791.9,0.0,-0.99455,1e-05,0.62073]
[1778410118699,40.4,80791.9,0.0,-0.99455,1e-05,0.62073]
[1778410118814,40.4,80791.9,0.0,-0.99455,1e-05,0.62073]
[1778410118717,40.4,80791.87,0.0,-0.99455,1e-05,0.6207]
[1778410125767,40.4,80792.87,0.0,-0.99454,1e-05,0.6217]
[1778410130802,40.4,80793.12,0.0,-0.99453,1e-05,0.62194]
[1778410132695,40.4,80792.36,0.0,-0.99454,1e-05,0.62119]
[1778410132811,40.4,80792.36,0.0,-0.99454,1e-05,0.62119]
[1778410132816,40.4,80792.43,0.0,-0.99454,1e-05,0.62126]
[1778410144900,40.4,80792.44,0.0,-0.99454,1e-05,0.62127]
[1778410150942,40.4,80792.33,0.0,-0.99454,1e-05,0.62116]
[1778410153432,40.4,80792.33,0.0,-0.99454,1e-05,0.62116]
[1778410153558,40.4,80792.33,0.0,-0.99454,1e-05,0.62116]
[1778410153659,40.4,80792.33,0.0,-0.99454,1e-05,0.62116]
[1778410161014,40.4,80792.08,0.0,-0.99454,1e-05,0.62091]
[1778410164646,40.4,80790.6,0.0,-0.99456,1e-05,0.61944]
[1778410164692,40.4,80790.6,0.0,-0.99456,1e-05,0.61944]
[1778410164811,40.4,80790.6,0.0,-0.99456,1e-05,0.61944]
[1778410164883,40.4,80790.21,0.0,-0.99456,1e-05,0.61906]
[1778410170077,40.4,80792.41,0.0,-0.99454,1e-05,0.62124]
[1778410172977,40.4,80791.55,0.0,-0.99456,1e-05,0.61855]
[1778410173023,40.4,80791.55,0.0,-0.99456,1e-05,0.61855]
[1778410173063,40.4,80791.55,0.0,-0.99456,1e-05,0.61855]
[1778410173098,40.4,80791.51,0.0,-0.99456,1e-05,0.61851]
[1778410178133,40.4,80790.79,0.0,-0.99457,1e-05,0.6178]
[1778410180303,40.4,80790.35,0.0,-0.99458,1e-05,0.61736]
[1778410180312,40.4,80790.35,0.0,-0.99458,1e-05,0.61736]
[1778410180402,40.4,80790.54,0.0,-0.99457,1e-05,0.61755]
[1778410185182,40.4,80788.22,0.0,-0.9946,1e-05,0.61526]
[1778410190217,40.4,80788.23,0.0,-0.9946,1e-05,0.61527]
[1778410194023,40.4,80788.61,0.0,-0.99459,1e-05,0.61565]
[1778410194062,40.4,80788.61,0.0,-0.99459,1e-05,0.61565]
[1778410194068,40.4,80788.61,0.0,-0.99459,1e-05,0.61565]
[1778410199280,40.4,80788.55,0.0,-0.99459,1e-05,0.61559]
[1778410204142,40.4,80787.76,0.0,-0.9946,1e-05,0.61481]
[1778410204147,40.4,80787.76,0.0,-0.9946,1e-05,0.61481]
[1778410204317,40.4,80787.76,0.0,-0.9946,1e-05,0.61481]
[1778410204380,40.4,80787.81,0.0,-0.9946,1e-05,0.61486]
[1778410212371,40.4,80787.76,0.0,-0.9946,1e-05,0.61481]
[1778410217406,40.4,80787.66,0.0,-0.9946,1e-05,0.61471]
[1778410222441,40.4,80788.01,0.0,-0.9946,1e-05,0.61506]
[1778410227476,40.4,80787.82,0.0,-0.9946,1e-05,0.61487]
[1778410230270,40.4,80787.74,0.0,-0.9946,1e-05,0.61479]
[1778410230310,40.4,80787.74,0.0,-0.9946,1e-05,0.61479]
[1778410230497,40.4,80787.67,0.0,-0.9946,1e-05,0.61472]
[1778410232511,40.4,80787.63,0.0,-0.99462,1e-05,0.61286]
[1778410235532,40.4,80791.66,0.0,-0.99458,1e-05,0.61682]
[1778410236817,40.4,80791.66,0.0,-0.99458,1e-05,0.61682]
[1778410236824,40.4,80791.66,0.0,-0.99458,1e-05,0.61682]
[1778410236863,40.4,80791.8,0.0,-0.99458,1e-05,0.61696]
[1778410237063,40.4,80791.8,0.0,-0.99458,1e-05,0.61696]
[1778410242581,40.4,80792.41,0.0,-0.99457,1e-05,0.61756]
[1778410244595,40.4,80794.72,0.0,-0.99455,1e-05,0.61985]
[1778410247233,40.4,80794.74,0.0,-0.99455,1e-05,0.61987]
[1778410247284,40.4,80794.74,0.0,-0.99455,1e-05,0.61987]
[1778410247310,40.4,80794.74,0.0,-0.99455,1e-05,0.61987]
[1778410247617,40.4,80794.79,0.0,-0.99455,1e-05,0.61992]
[1778410249630,40.4,80792.25,0.0,-0.99457,1e-05,0.61741]
[1778410257686,40.4,80791.87,0.0,-0.99458,1e-05,0.61703]
[1778410259829,40.4,80792.02,0.0,-0.99458,1e-05,0.61718]
[1778410259867,40.4,80792.02,0.0,-0.99458,1e-05,0.61718]
[1778410260061,40.4,80792.02,0.0,-0.99458,1e-05,0.61718]
[1778410267756,40.4,80792.26,0.0,-0.99457,1e-05,0.61742]
[1778410274808,40.4,80792.17,0.0,-0.99457,1e-05,0.61733]
[1778410285887,40.4,80791.94,0.0,-0.99458,1e-05,0.6171]
[1778410290920,40.4,80788.89,0.0,-0.99461,1e-05,0.61409]
[1778410291520,40.4,80788.89,0.0,-0.99461,1e-05,0.61409]
[1778410291526,40.4,80788.89,0.0,-0.99461,1e-05,0.61409]
[1778410291559,40.4,80788.89,0.0,-0.99461,1e-05,0.61409]
[1778410291927,40.4,80788.92,0.0,-0.99462,1e-05,0.6123]
[1778410296962,40.4,80788.68,0.0,-0.99462,1e-05,0.61206]
[1778410299983,40.4,80792.62,0.0,-0.99459,1e-05,0.61594]
[1778410303004,40.4,80795.02,0.0,-0.99456,1e-05,0.61831]
[1778410303430,40.4,80795.02,0.0,-0.99456,1e-05,0.61831]
[1778410303480,40.4,80795.02,0.0,-0.99456,1e-05,0.61831]
[1778410303561,40.4,80795.02,0.0,-0.99456,1e-05,0.61831]
[1778410303642,40.4,80795.02,0.0,-0.99456,1e-05,0.61831]
[1778410309737,40.4,80795.07,0.0,-0.99456,1e-05,0.61836]
[1778410309799,40.4,80795.07,0.0,-0.99456,1e-05,0.61836]
[1778410309812,40.4,80795.07,0.0,-0.99456,1e-05,0.61836]
[1778410309900,40.4,80795.42,0.0,-0.99456,1e-05,0.61871]
[1778410315092,40.4,80795.32,0.0,-0.99456,1e-05,0.61861]
[1778410316099,40.4,80797.82,0.0,-0.99453,1e-05,0.62109]
[1778410317106,40.4,80801.17,0.0,-0.9945,1e-05,0.62442]
[1778410318633,40.4,80801.17,0.0,-0.9945,1e-05,0.62442]
[1778410318687,40.4,80801.17,0.0,-0.9945,1e-05,0.62442]
[1778410318811,40.4,80801.17,0.0,-0.9945,1e-05,0.62442]
[1778410318912,40.4,80801.24,0.0,-0.9945,1e-05,0.62449]
[1778410325163,40.4,80801.7,0.0,-0.9945,1e-05,0.62495]
[1778410330198,40.4,80803.14,0.0,-0.99448,1e-05,0.62639]
[1778410332212,40.4,80809.31,0.0,-0.99442,1e-05,0.63259]
[1778410333660,40.4,80809.31,0.0,-0.99442,1e-05,0.63259]
[1778410333755,40.4,80809.31,0.0,-0.99442,1e-05,0.63259]
[1778410333810,40.4,80809.31,0.0,-0.99442,1e-05,0.63259]
[1778410333911,40.4,80811.31,0.0,-0.9944,1e-05,0.63461]
[1778410339261,40.4,80811.67,0.0,-0.9944,1e-05,0.63497]
[1778410344296,40.4,80813.13,0.0,-0.99438,1e-05,0.63645]
[1778410349331,40.4,80820.69,0.0,-0.99431,1e-05,0.64416]
[1778410351345,40.4,80823.35,0.0,-0.9943,1e-05,0.64499]
[1778410352352,40.4,80827.45,0.0,-0.99426,1e-05,0.64921]
[1778410353484,40.4,80827.45,0.0,-0.99426,1e-05,0.64921]
[1778410353566,40.4,80827.45,0.0,-0.99426,1e-05,0.64921]
[1778410353589,40.4,80827.45,0.0,-0.99426,1e-05,0.64921]
[1778410353813,40.4,80827.45,0.0,-0.99426,1e-05,0.64921]
[1778410353818,40.4,80828.65,0.0,-0.99424,1e-05,0.65045]
[1778410359401,40.4,80830.73,0.0,-0.99422,1e-05,0.6526]
[1778410366450,40.4,80830.78,0.0,-0.99422,1e-05,0.65265]
[1778410372078,40.4,80831.95,0.0,-0.99421,1e-05,0.65386]
[1778410372313,40.4,80831.76,0.0,-0.99421,1e-05,0.65367]
[1778410377527,40.4,80831.64,0.0,-0.99421,1e-05,0.65354]
[1778410379544,40.4,80833.79,0.0,-0.99419,1e-05,0.65577]
[1778410382239,40.4,80833.79,0.0,-0.99419,1e-05,0.65577]
[1778410382311,40.4,80833.79,0.0,-0.99419,1e-05,0.65577]
[1778410382364,40.4,80833.79,0.0,-0.99419,1e-05,0.65577]
[1778410382563,40.4,80833.79,0.0,-0.99419,1e-05,0.65577]
[1778410382565,40.4,80833.77,0.0,-0.99419,1e-05,0.65575]
[1778410388607,40.4,80834.38,0.0,-0.99418,1e-05,0.65639]
[1778410390107,40.4,80834.38,0.0,-0.99418,1e-05,0.65639]
[1778410390310,40.4,80834.2,0.0,-0.99419,1e-05,0.6562]
[1778410394649,40.4,80842.04,0.0,-0.9941,1e-05,0.6644]
[1778410395656,40.4,80847.43,0.0,-0.99405,1e-05,0.67009]
[1778410397063,40.4,80847.43,0.0,-0.99405,1e-05,0.67009]
[1778410397311,40.4,80847.84,0.0,-0.99404,1e-05,0.67053]
[1778410397338,40.4,80847.84,0.0,-0.99404,1e-05,0.67053]
[1778410397560,40.4,80847.84,0.0,-0.99404,1e-05,0.67053]
[1778410397670,40.4,80847.92,0.0,-0.99404,1e-05,0.67061]
[1778410399684,40.4,80851.98,0.0,-0.994,1e-05,0.67492]
[1778410400691,40.4,80858.13,0.0,-0.99393,1e-05,0.6815]
[1778410401698,40.4,80860.28,0.0,-0.99391,1e-05,0.68382]
[1778410402994,40.4,80860.28,0.0,-0.99391,1e-05,0.68382]
[1778410403063,40.4,80860.28,0.0,-0.99391,1e-05,0.68382]
[1778410404719,40.4,80867.27,0.0,-0.99384,1e-05,0.69138]
[1778410408286,40.4,80866.79,0.0,-0.99384,1e-05,0.69086]
[1778410408309,40.4,80866.79,0.0,-0.99384,1e-05,0.69086]
[1778410408546,40.4,80866.79,0.0,-0.99384,1e-05,0.69086]
[1778410408560,40.4,80866.79,0.0,-0.99384,1e-05,0.69086]
[1778410408747,40.4,80866.83,0.0,-0.99384,1e-05,0.6909]
[1778410411768,40.4,80868.96,0.0,-0.99384,1e-05,0.69122]
[1778410412419,40.4,80868.96,0.0,-0.99384,1e-05,0.69122]
[1778410412560,40.4,80868.96,0.0,-0.99384,1e-05,0.69122]
[1778410420831,40.4,80868.72,0.0,-0.99384,1e-05,0.69096]
[1778410424637,40.4,80868.64,0.0,-0.99384,1e-05,0.69087]
[1778410424813,40.4,80868.64,0.0,-0.99384,1e-05,0.69087]
[1778410424934,40.4,80868.64,0.0,-0.99384,1e-05,0.69087]
[1778410425062,40.4,80868.64,0.0,-0.99384,1e-05,0.69087]
[1778410424946,40.4,80868.68,0.0,-0.99384,1e-05,0.69092]
[1778410425866,40.4,80865.47,0.0,-0.99387,1e-05,0.68744]
[1778410426873,40.4,80863.1,0.0,-0.9939,1e-05,0.68488]
[1778410429894,40.4,80859.31,0.0,-0.99394,1e-05,0.6808]
[1778410432915,40.4,80855.82,0.0,-0.99398,1e-05,0.67706]
[1778410433922,40.4,80852.77,0.0,-0.99401,1e-05,0.67381]
[1778410434727,40.4,80852.77,0.0,-0.99401,1e-05,0.67381]
[1778410434808,40.4,80852.77,0.0,-0.99401,1e-05,0.67381]
[1778410439964,40.4,80852.14,0.0,-0.99402,1e-05,0.67314]
[1778410441762,40.4,80852.79,0.0,-0.99401,1e-05,0.67383]
[1778410441811,40.4,80852.79,0.0,-0.99401,1e-05,0.67383]
[1778410441996,40.4,80852.79,0.0,-0.99401,1e-05,0.67383]
[1778410442062,40.4,80852.79,0.0,-0.99401,1e-05,0.67383]
[1778410442161,40.4,80853.04,0.0,-0.99401,1e-05,0.67409]
[1778410448021,40.4,80852.76,0.0,-0.99401,1e-05,0.67379]
[1778410448459,40.4,80852.76,0.0,-0.99401,1e-05,0.67379]
[1778410448559,40.4,80852.76,0.0,-0.99401,1e-05,0.67379]
[1778410454063,40.4,80859.65,0.0,-0.99394,1e-05,0.68116]
[1778410454471,40.4,80859.65,0.0,-0.99394,1e-05,0.68116]
[1778410454559,40.4,80859.65,0.0,-0.99394,1e-05,0.68116]
[1778410455017,40.4,80859.65,0.0,-0.99394,1e-05,0.68116]
[1778410455061,40.4,80859.65,0.0,-0.99394,1e-05,0.68116]
[1778410455070,40.4,80862.54,0.0,-0.9939,1e-05,0.68427]
[1778410457084,40.4,80862.77,0.0,-0.9939,1e-05,0.68452]
[1778410463126,40.4,80863.12,0.0,-0.9939,1e-05,0.6849]
[1778410465140,40.4,80865.77,0.0,-0.99387,1e-05,0.68776]
[1778410466457,40.4,80865.77,0.0,-0.99387,1e-05,0.68776]
[1778410466567,40.4,80865.77,0.0,-0.99387,1e-05,0.68776]
[1778410477224,40.4,80863.38,0.0,-0.99391,1e-05,0.6832]
[1778410478749,40.4,80863.38,0.0,-0.99391,1e-05,0.6832]
[1778410478811,40.4,80863.38,0.0,-0.99391,1e-05,0.6832]
[1778410479452,40.4,80861.64,0.0,-0.99393,1e-05,0.68132]
[1778410479559,40.4,80861.64,0.0,-0.99393,1e-05,0.68132]
[1778410479603,40.4,80861.64,0.0,-0.99393,1e-05,0.68132]
[1778410487294,40.4,80862.02,0.0,-0.99393,1e-05,0.68173]
[1778410496357,40.4,80861.96,0.0,-0.99393,1e-05,0.68167]
[1778410501392,40.4,80861.22,0.0,-0.99394,1e-05,0.68087]
[1778410503116,40.4,80861.22,0.0,-0.99394,1e-05,0.68087]
[1778410503309,40.4,80861.21,0.0,-0.99394,1e-05,0.68086]
[1778410508442,40.4,80861.74,0.0,-0.99393,1e-05,0.68143]
[1778410513477,40.4,80861.34,0.0,-0.99393,1e-05,0.681]
[1778410524557,40.4,80861.41,0.0,-0.99393,1e-05,0.68108]
[1778410530599,40.4,80861.61,0.0,-0.99393,1e-05,0.68129]
[1778410532441,40.4,80861.18,0.0,-0.99395,1e-05,0.67885]
[1778410532559,40.4,80861.18,0.0,-0.99395,1e-05,0.67885]
[1778410533146,40.4,80861.18,0.0,-0.99395,1e-05,0.67885]
[1778410533162,40.4,80861.18,0.0,-0.99395,1e-05,0.67885]
[1778410533311,40.4,80861.18,0.0,-0.99395,1e-05,0.67885]
[1778410546711,40.4,80861.22,0.0,-0.99395,1e-05,0.6789]
[1778410551746,40.4,80861.18,0.0,-0.99395,1e-05,0.67885]
[1778410555774,40.4,80864.65,0.0,-0.99392,1e-05,0.68258]
[1778410556536,40.4,80864.65,0.0,-0.99392,1e-05,0.68258]
[1778410556559,40.4,80864.65,0.0,-0.99392,1e-05,0.68258]
[1778410565844,40.4,80864.26,0.0,-0.99392,1e-05,0.68216]
[1778410574907,40.4,80864.22,0.0,-0.99392,1e-05,0.68212]
[1778410579942,40.4,80864.3,0.0,-0.99392,1e-05,0.68221]
[1778410586991,40.4,80863.9,0.0,-0.99392,1e-05,0.68178]
[1778410588540,40.4,80864.4,0.0,-0.99392,1e-05,0.68231]
[1778410588560,40.4,80864.4,0.0,-0.99392,1e-05,0.68231]
[1778410589442,40.4,80864.44,0.0,-0.99392,1e-05,0.68236]
[1778410589560,40.4,80864.44,0.0,-0.99392,1e-05,0.68236]
[1778410590012,40.4,80863.83,0.0,-0.99393,1e-05,0.6817]
[1778410600085,40.4,80863.83,0.0,-0.99394,1e-05,0.67972]
[1778410605117,40.4,80863.88,0.0,-0.99394,1e-05,0.67978]
[1778410606507,40.4,80863.88,0.0,-0.99394,1e-05,0.67978]
[1778410606559,40.4,80863.88,0.0,-0.99394,1e-05,0.67978]
[1778410613173,40.4,80863.44,0.0,-0.99395,1e-05,0.6793]
[1778410622236,40.4,80863.7,0.0,-0.99394,1e-05,0.67958]
[1778410624250,40.4,80868.41,0.0,-0.99389,1e-05,0.68465]
[1778410624383,40.4,80868.41,0.0,-0.99389,1e-05,0.68465]
[1778410624559,40.4,80868.41,0.0,-0.99389,1e-05,0.68465]
[1778410625289,40.4,80868.41,0.0,-0.99389,1e-05,0.68465]
[1778410625310,40.4,80868.41,0.0,-0.99389,1e-05,0.68465]
[1778410625390,40.4,80868.46,0.0,-0.99389,1e-05,0.68471]
[1778410631299,40.4,80868.77,0.0,-0.99389,1e-05,0.68504]
[1778410636334,40.4,80869.16,0.0,-0.99389,1e-05,0.68546]
[1778410638814,40.4,80869.54,0.0,-0.99388,1e-05,0.68587]
[1778410639060,40.4,80869.54,0.0,-0.99388,1e-05,0.68587]
[1778410643881,40.4,80868.35,0.0,-0.99389,1e-05,0.68459]
[1778410644067,40.4,80868.35,0.0,-0.99389,1e-05,0.68459]
[1778410644391,40.4,80867.13,0.0,-0.99391,1e-05,0.68327]
[1778410645398,40.4,80869.66,0.0,-0.99388,1e-05,0.686]
[1778410648916,40.4,80869.8,0.0,-0.99388,1e-05,0.68615]
[1778410649058,40.4,80869.8,0.0,-0.99388,1e-05,0.68615]
[1778410653454,40.4,80870.01,0.0,-0.99389,1e-05,0.68439]
[1778410654073,40.4,80870.01,0.0,-0.99389,1e-05,0.68439]
[1778410654310,40.4,80870.01,0.0,-0.99389,1e-05,0.68439]
[1778410654412,40.4,80870.01,0.0,-0.99389,1e-05,0.68439]
[1778410659496,40.4,80869.87,0.0,-0.99389,1e-05,0.68424]
[1778410663013,40.4,80869.79,0.0,-0.9939,1e-05,0.68416]
[1778410663060,40.4,80869.79,0.0,-0.9939,1e-05,0.68416]
[1778410668560,40.4,80871.33,0.0,-0.99388,1e-05,0.68582]
[1778410670276,40.4,80871.33,0.0,-0.99388,1e-05,0.68582]
[1778410670309,40.4,80871.33,0.0,-0.99388,1e-05,0.68582]
[1778410670377,40.4,80869.24,0.0,-0.9939,1e-05,0.68356]
[1778410670904,40.4,80869.24,0.0,-0.9939,1e-05,0.68356]
[1778410671062,40.4,80869.24,0.0,-0.9939,1e-05,0.68356]
[1778410671108,40.4,80869.09,0.0,-0.9939,1e-05,0.6834]
[1778410676617,40.4,80869.77,0.0,-0.9939,1e-05,0.68413]
[1778410682747,40.4,80869.77,0.0,-0.9939,1e-05,0.68413]
[1778410682814,40.4,80869.77,0.0,-0.9939,1e-05,0.68413]
[1778410688701,40.4,80868.0,0.0,-0.99391,1e-05,0.68223]
[1778410689935,40.4,80868.0,0.0,-0.99391,1e-05,0.68223]
[1778410690060,40.4,80868.0,0.0,-0.99391,1e-05,0.68223]
[1778410690834,40.4,80867.74,0.0,-0.99392,1e-05,0.68195]
[1778410691060,40.4,80867.74,0.0,-0.99392,1e-05,0.68195]
[1778410691160,40.4,80867.77,0.0,-0.99392,1e-05,0.68198]
[1778410696757,40.4,80868.79,0.0,-0.99391,1e-05,0.68308]
[1778410702799,40.4,80868.79,0.0,-0.99391,1e-05,0.68308]
[1778410708842,40.4,80869.86,0.0,-0.99389,1e-05,0.68423]
[1778410717906,40.4,80869.66,0.0,-0.99391,1e-05,0.68203]
[1778410722941,40.4,80868.98,0.0,-0.99392,1e-05,0.6813]
[1778410732191,40.4,80869.05,0.0,-0.99392,1e-05,0.68137]
[1778410732308,40.4,80869.05,0.0,-0.99392,1e-05,0.68137]
[1778410739053,40.4,80868.4,0.0,-0.99393,1e-05,0.68067]
[1778410744088,40.4,80868.83,0.0,-0.99392,1e-05,0.68114]
[1778410749123,40.4,80868.68,0.0,-0.99392,1e-05,0.68098]
[1778410754158,40.4,80868.67,0.0,-0.99392,1e-05,0.68096]
[1778410759194,40.4,80869.13,0.0,-0.99392,1e-05,0.68146]
[1778410764233,40.4,80868.55,0.0,-0.99393,1e-05,0.68084]
[1778410767254,40.4,80871.4,0.0,-0.9939,1e-05,0.68391]
[1778410768388,40.4,80871.4,0.0,-0.9939,1e-05,0.68391]
[1778410768558,40.4,80871.4,0.0,-0.9939,1e-05,0.68391]
[1778410769268,40.4,80868.62,0.0,-0.99393,1e-05,0.68091]
[1778410770128,40.4,80868.62,0.0,-0.99393,1e-05,0.68091]
[1778410770309,40.4,80868.62,0.0,-0.99393,1e-05,0.68091]
[1778410770410,40.4,80868.69,0.0,-0.99392,1e-05,0.68099]
[1778410776317,40.4,80867.99,0.0,-0.99395,1e-05,0.67825]
[1778410782904,40.4,80867.83,0.0,-0.99395,1e-05,0.67808]
[1778410788402,40.4,80867.4,0.0,-0.99396,1e-05,0.67762]
[1778410792670,40.4,80867.12,0.0,-0.99396,1e-05,0.67732]
[1778410795455,40.4,80862.87,0.0,-0.994,1e-05,0.67278]
[1778410798211,40.4,80861.36,0.0,-0.99402,1e-05,0.67118]
[1778410798314,40.4,80861.36,0.0,-0.99402,1e-05,0.67118]
[1778410798413,40.4,80861.36,0.0,-0.99402,1e-05,0.67118]
[1778410802504,40.4,80864.58,0.0,-0.99399,1e-05,0.67461]
[1778410807539,40.4,80865.41,0.0,-0.99398,1e-05,0.67549]
[1778410816606,40.4,80864.63,0.0,-0.99399,1e-05,0.67466]
[1778410821641,40.4,80862.7,0.0,-0.99401,1e-05,0.6726]
[1778410827686,40.4,80862.54,0.0,-0.99401,1e-05,0.67243]
[1778410832721,40.4,80862.3,0.0,-0.99403,1e-05,0.67021]
[1778410834735,40.4,80864.76,0.0,-0.994,1e-05,0.67283]
[1778410839771,40.4,80864.85,0.0,-0.994,1e-05,0.67293]
[1778410842792,40.4,80862.27,0.0,-0.99403,1e-05,0.67018]
[1778410848834,40.4,80862.13,0.0,-0.99403,1e-05,0.67003]
[1778410855883,40.4,80862.06,0.0,-0.99403,1e-05,0.66996]
[1778410860918,40.4,80862.97,0.0,-0.99402,1e-05,0.67093]
[1778410865953,40.4,80863.65,0.0,-0.99401,1e-05,0.67165]
[1778410871995,40.4,80863.89,0.0,-0.99401,1e-05,0.6719]
[1778410877030,40.4,80864.4,0.0,-0.994,1e-05,0.67245]
[1778410879044,40.4,80868.54,0.0,-0.99396,1e-05,0.67687]
[1778410880051,40.4,80870.99,0.0,-0.99393,1e-05,0.6795]
[1778410885087,40.4,80871.62,0.0,-0.99393,1e-05,0.68017]
[1778410890121,40.4,80871.84,0.0,-0.99393,1e-05,0.68041]
[1778410892135,40.4,80873.23,0.0,-0.99393,1e-05,0.67992]
[1778410892743,40.4,80873.23,0.0,-0.99393,1e-05,0.67992]
[1778410896066,40.4,80873.86,0.0,-0.99392,1e-05,0.6806]
[1778410901199,40.4,80873.46,0.0,-0.99393,1e-05,0.68017]
[1778410902206,40.4,80875.98,0.0,-0.9939,1e-05,0.68288]
[1778410907616,40.4,80877.76,0.0,-0.99388,1e-05,0.68481]
[1778410907660,40.4,80877.76,0.0,-0.99388,1e-05,0.68481]
[1778410907811,40.4,80877.76,0.0,-0.99388,1e-05,0.68481]
[1778410908880,40.4,80877.68,0.0,-0.99388,1e-05,0.68472]
[1778410909058,40.4,80877.68,0.0,-0.99388,1e-05,0.68472]
[1778410910262,40.4,80888.84,0.0,-0.99376,1e-05,0.69688]
[1778410911269,40.4,80892.63,0.0,-0.99372,1e-05,0.70105]
[1778410911880,40.4,80892.63,0.0,-0.99372,1e-05,0.70105]
[1778410912063,40.4,80892.63,0.0,-0.99372,1e-05,0.70105]
[1778410912276,40.4,80892.34,0.0,-0.99372,1e-05,0.70073]
[1778410913142,40.4,80892.34,0.0,-0.99372,1e-05,0.70073]
[1778410913310,40.4,80892.34,0.0,-0.99372,1e-05,0.70073]
[1778410918318,40.4,80890.29,0.0,-0.99374,1e-05,0.69847]
[1778410921339,40.4,80898.44,0.0,-0.99365,1e-05,0.70748]
[1778410922346,40.4,80903.09,0.0,-0.9936,1e-05,0.71266]
[1778410923693,40.4,80907.61,0.0,-0.99355,1e-05,0.71773]
[1778410925367,40.4,80919.37,0.0,-0.99341,1e-05,0.73106]
[1778410926374,40.4,80921.01,0.0,-0.99339,1e-05,0.73293]
[1778410927645,40.4,80921.01,0.0,-0.99339,1e-05,0.73293]
[1778410927726,40.4,80921.08,0.0,-0.99339,1e-05,0.73301]
[1778410928755,40.4,80921.08,0.0,-0.99339,1e-05,0.73301]
[1778410929987,40.4,80920.9,0.0,-0.9934,1e-05,0.73281]
[1778410930061,40.4,80920.9,0.0,-0.9934,1e-05,0.73281]
[1778410932416,40.4,80913.81,0.0,-0.99348,1e-05,0.72473]
[1778410935128,40.4,80912.39,0.0,-0.99349,1e-05,0.72312]
[1778410935308,40.4,80912.39,0.0,-0.99349,1e-05,0.72312]
[1778410935437,40.4,80911.98,0.0,-0.9935,1e-05,0.72266]
[1778410936692,40.4,80911.98,0.0,-0.9935,1e-05,0.72266]
[1778410936809,40.4,80910.74,0.0,-0.99351,1e-05,0.72126]
[1778410940472,40.4,80921.02,0.0,-0.99339,1e-05,0.73295]
[1778410941479,40.4,80925.86,0.0,-0.99334,1e-05,0.7385]
[1778410942486,40.4,80931.68,0.0,-0.99327,1e-05,0.74523]
[1778410943802,40.4,80933.3,0.0,-0.99325,1e-05,0.74711]
[1778410943809,40.4,80933.3,0.0,-0.99325,1e-05,0.74711]
[1778410944500,40.4,80930.34,0.0,-0.99329,1e-05,0.74368]
[1778410947399,40.4,80931.87,0.0,-0.99327,1e-05,0.74545]
[1778410947558,40.4,80931.87,0.0,-0.99327,1e-05,0.74545]
[1778410947659,40.4,80932.7,0.0,-0.99326,1e-05,0.74642]
[1778410948958,40.4,80932.29,0.0,-0.99326,1e-05,0.74594]
[1778410949059,40.4,80932.29,0.0,-0.99326,1e-05,0.74594]
[1778410951549,40.4,80934.1,0.0,-0.99326,1e-05,0.74592]
[1778410953563,40.4,80943.27,0.0,-0.99315,1e-05,0.75664]
[1778410954570,40.4,80950.01,0.0,-0.99307,1e-05,0.76459]
[1778410955577,40.4,80953.45,0.0,-0.99303,1e-05,0.76868]
[1778410956369,40.4,80953.45,0.0,-0.99303,1e-05,0.76868]
[1778410956433,40.4,80953.45,0.0,-0.99303,1e-05,0.76868]
[1778410956584,40.4,80953.39,0.0,-0.99303,1e-05,0.76861]
[1778410957591,40.4,80949.76,0.0,-0.99307,1e-05,0.7643]
[1778410959998,40.4,80949.12,0.0,-0.99308,1e-05,0.76354]
[1778410960059,40.4,80949.12,0.0,-0.99308,1e-05,0.76354]
[1778410961619,40.4,80944.24,0.0,-0.99314,1e-05,0.75778]
[1778410962626,40.4,80938.76,0.0,-0.9932,1e-05,0.75135]
[1778410963258,40.4,80938.76,0.0,-0.9932,1e-05,0.75135]
[1778410963308,40.4,80938.76,0.0,-0.9932,1e-05,0.75135]
[1778410963633,40.4,80937.53,0.0,-0.99322,1e-05,0.74991]
[1778410964640,40.4,80940.62,0.0,-0.99318,1e-05,0.75353]
[1778410965097,40.4,80940.62,0.0,-0.99318,1e-05,0.75353]
[1778410965308,40.4,80940.62,0.0,-0.99318,1e-05,0.75353]
[1778410969675,40.4,80943.54,0.0,-0.99315,1e-05,0.75695]
[1778410972700,40.4,80941.69,0.0,-0.99317,1e-05,0.75478]
[1778410973707,40.4,80938.8,0.0,-0.9932,1e-05,0.7514]
[1778410975721,40.4,80935.95,0.0,-0.99324,1e-05,0.74807]
[1778410977171,40.4,80935.88,0.0,-0.99324,1e-05,0.74799]
[1778410977308,40.4,80935.88,0.0,-0.99324,1e-05,0.74799]
[1778410977735,40.4,80935.95,0.0,-0.99324,1e-05,0.74807]
[1778410978834,40.4,80935.7,0.0,-0.99324,1e-05,0.74778]
[1778410979059,40.4,80935.7,0.0,-0.99324,1e-05,0.74778]
[1778410984784,40.4,80934.58,0.0,-0.99325,1e-05,0.74648]
[1778410989810,40.4,80934.68,0.0,-0.99325,1e-05,0.74659]
[1778410989820,40.4,80935.18,0.0,-0.99325,1e-05,0.74718]
[1778410990064,40.4,80935.18,0.0,-0.99325,1e-05,0.74718]
[1778410991272,40.4,80935.18,0.0,-0.99325,1e-05,0.74718]
[1778410991311,40.4,80935.18,0.0,-0.99325,1e-05,0.74718]
[1778410991351,40.4,80935.18,0.0,-0.99325,1e-05,0.74718]
[1778410997876,40.4,80935.11,0.0,-0.99325,1e-05,0.74709]
[1778411003643,40.4,80936.52,0.0,-0.99323,1e-05,0.74874]
[1778411003811,40.4,80936.52,0.0,-0.99323,1e-05,0.74874]
[1778411003804,40.4,80938.28,0.0,-0.99321,1e-05,0.75079]
[1778411003920,40.4,80938.24,0.0,-0.99321,1e-05,0.75074]
[1778411004975,40.4,80938.24,0.0,-0.99321,1e-05,0.75074]
[1778411005062,40.4,80938.24,0.0,-0.99321,1e-05,0.75074]
[1778411006941,40.4,80941.14,0.0,-0.99318,1e-05,0.75414]
[1778411010699,40.4,80941.08,0.0,-0.99318,1e-05,0.75407]
[1778411010810,40.4,80941.08,0.0,-0.99318,1e-05,0.75407]
[1778411010745,40.4,80941.14,0.0,-0.99318,1e-05,0.75414]
[1778411010969,40.4,80942.7,0.0,-0.99316,1e-05,0.75597]
[1778411011976,40.4,80945.7,0.0,-0.99314,1e-05,0.75735]
[1778411013036,40.4,80945.7,0.0,-0.99314,1e-05,0.75735]
[1778411013065,40.4,80945.7,0.0,-0.99314,1e-05,0.75735]
[1778411013137,40.4,80949.01,0.0,-0.9931,1e-05,0.76125]
[1778411019025,40.4,80948.98,0.0,-0.9931,1e-05,0.76122]
[1778411020623,40.4,80948.98,0.0,-0.9931,1e-05,0.76122]
[1778411020810,40.4,80948.98,0.0,-0.9931,1e-05,0.76122]
[1778411020778,40.4,80948.66,0.0,-0.99311,1e-05,0.76084]
[1778411021039,40.4,80948.7,0.0,-0.99311,1e-05,0.76089]
[1778411022042,40.4,80948.7,0.0,-0.99311,1e-05,0.76089]
[1778411022062,40.4,80948.7,0.0,-0.99311,1e-05,0.76089]
[1778411027018,40.4,80950.36,0.0,-0.99309,1e-05,0.76285]
[1778411027059,40.4,80950.36,0.0,-0.99309,1e-05,0.76285]
[1778411027081,40.4,80951.13,0.0,-0.99308,1e-05,0.76376]
[1778411028619,40.4,80951.13,0.0,-0.99308,1e-05,0.76376]
[1778411028809,40.4,80951.13,0.0,-0.99308,1e-05,0.76376]
[1778411034130,40.4,80951.95,0.0,-0.99307,1e-05,0.76473]
[1778411042186,40.4,80951.18,0.0,-0.99308,1e-05,0.76382]
[1778411043171,40.4,80951.18,0.0,-0.99308,1e-05,0.76382]
[1778411043309,40.4,80951.18,0.0,-0.99308,1e-05,0.76382]
[1778411043388,40.4,80948.8,0.0,-0.9931,1e-05,0.761]
[1778411045065,40.4,80948.09,0.0,-0.99311,1e-05,0.76017]
[1778411045311,40.4,80948.09,0.0,-0.99311,1e-05,0.76017]
[1778411049235,40.4,80945.11,0.0,-0.99315,1e-05,0.75665]
[1778411050895,40.4,80945.11,0.0,-0.99315,1e-05,0.75665]
[1778411051059,40.4,80945.11,0.0,-0.99315,1e-05,0.75665]
[1778411056284,40.4,80945.7,0.0,-0.99314,1e-05,0.75735]
[1778411058855,40.4,80945.61,0.0,-0.99314,1e-05,0.75724]
[1778411059058,40.4,80944.94,0.0,-0.99315,1e-05,0.75645]
[1778411059305,40.4,80940.68,0.0,-0.9932,1e-05,0.75146]
[1778411060672,40.4,80940.68,0.0,-0.9932,1e-05,0.75146]
[1778411060810,40.4,80940.68,0.0,-0.9932,1e-05,0.75146]
[1778411060867,40.4,80938.96,0.0,-0.99322,1e-05,0.74945]
[1778411062326,40.4,80934.95,0.0,-0.99327,1e-05,0.74478]
[1778411063333,40.4,80931.98,0.0,-0.9933,1e-05,0.74134]
[1778411064701,40.4,80931.98,0.0,-0.9933,1e-05,0.74134]
[1778411064811,40.4,80931.98,0.0,-0.9933,1e-05,0.74134]
[1778411065740,40.4,80932.18,0.0,-0.9933,1e-05,0.74158]
[1778411065809,40.4,80932.18,0.0,-0.9933,1e-05,0.74158]
[1778411065894,40.4,80930.96,0.0,-0.99332,1e-05,0.74017]
[1778411071389,40.4,80931.0,0.0,-0.99333,1e-05,0.7381]
[1778411075417,40.4,80929.4,0.0,-0.99335,1e-05,0.73626]
[1778411078008,40.4,80928.99,0.0,-0.99336,1e-05,0.73579]
[1778411078066,40.4,80928.99,0.0,-0.99336,1e-05,0.73579]
[1778411082466,40.4,80927.08,0.0,-0.99338,1e-05,0.7336]
[1778411087501,40.4,80927.15,0.0,-0.99338,1e-05,0.73368]
[1778411088418,40.4,80927.15,0.0,-0.99338,1e-05,0.73368]
[1778411088560,40.4,80927.15,0.0,-0.99338,1e-05,0.73368]
[1778411088626,40.4,80927.15,0.0,-0.99338,1e-05,0.73368]
[1778411090527,40.4,80925.96,0.0,-0.99339,1e-05,0.73231]
[1778411090563,40.4,80925.96,0.0,-0.99339,1e-05,0.73231]
[1778411098579,40.4,80924.87,0.0,-0.9934,1e-05,0.73107]
[1778411099062,40.4,80924.87,0.0,-0.9934,1e-05,0.73107]
[1778411099308,40.4,80924.87,0.0,-0.9934,1e-05,0.73107]
[1778411099586,40.4,80924.8,0.0,-0.99341,1e-05,0.73099]
[1778411100981,40.4,80924.71,0.0,-0.99341,1e-05,0.73088]
[1778411101064,40.4,80924.71,0.0,-0.99341,1e-05,0.73088]
[1778411101600,40.4,80920.78,0.0,-0.99345,1e-05,0.7264]
[1778411105640,40.4,80919.74,0.0,-0.99346,1e-05,0.72522]
[1778411105811,40.4,80919.74,0.0,-0.99346,1e-05,0.72522]
[1778411106045,40.4,80919.74,0.0,-0.99346,1e-05,0.72522]
[1778411106063,40.4,80919.74,0.0,-0.99346,1e-05,0.72522]
[1778411106635,40.4,80919.67,0.0,-0.99346,1e-05,0.72514]
[1778411112677,40.4,80918.18,0.0,-0.99348,1e-05,0.72345]
[1778411119749,40.4,80918.12,0.0,-0.99348,1e-05,0.72338]
[1778411119810,40.4,80918.12,0.0,-0.99348,1e-05,0.72338]
[1778411127782,40.4,80916.75,0.0,-0.9935,1e-05,0.72183]
[1778411132817,40.4,80916.72,0.0,-0.99352,1e-05,0.71972]
[1778411136567,40.4,80916.5,0.0,-0.99352,1e-05,0.71948]
[1778411136845,40.4,80915.78,0.0,-0.99353,1e-05,0.71866]
[1778411137879,40.4,80915.78,0.0,-0.99353,1e-05,0.71866]
[1778411138063,40.4,80915.82,0.0,-0.99353,1e-05,0.71871]
[1778411145908,40.4,80915.35,0.0,-0.99353,1e-05,0.71818]
[1778411148412,40.4,80914.71,0.0,-0.99354,1e-05,0.71746]
[1778411148559,40.4,80914.71,0.0,-0.99354,1e-05,0.71746]
[1778411149744,40.4,80913.27,0.0,-0.99356,1e-05,0.71584]
[1778411149816,40.4,80913.27,0.0,-0.99356,1e-05,0.71584]
[1778411149936,40.4,80912.86,0.0,-0.99356,1e-05,0.71538]
[1778411155983,40.4,80911.04,0.0,-0.99358,1e-05,0.71334]
[1778411158170,40.4,80911.08,0.0,-0.99358,1e-05,0.71338]
[1778411158309,40.4,80911.08,0.0,-0.99358,1e-05,0.71338]
[1778411162536,40.4,80908.27,0.0,-0.99361,1e-05,0.71024]
[1778411163966,40.4,80908.27,0.0,-0.99361,1e-05,0.71024]
[1778411163042,40.4,80906.02,0.0,-0.99364,1e-05,0.70773]
[1778411164062,40.4,80906.02,0.0,-0.99364,1e-05,0.70773]
[1778411166314,40.4,80904.06,0.0,-0.99366,1e-05,0.70555]
[1778411166561,40.4,80904.06,0.0,-0.99366,1e-05,0.70555]
[1778411166662,40.4,80903.99,0.0,-0.99366,1e-05,0.70547]
[1778411172106,40.4,80906.48,0.0,-0.99363,1e-05,0.70824]
[1778411176134,40.4,80904.1,0.0,-0.99366,1e-05,0.7056]
[1778411177224,40.4,80904.1,0.0,-0.99366,1e-05,0.7056]
[1778411177310,40.4,80904.1,0.0,-0.99366,1e-05,0.7056]
[1778411183183,40.4,80903.71,0.0,-0.99366,1e-05,0.70516]
[1778411189458,40.4,80903.91,0.0,-0.99366,1e-05,0.70539]
[1778411194260,40.4,80904.33,0.0,-0.99367,1e-05,0.70381]
[1778411195568,40.4,80904.33,0.0,-0.99367,1e-05,0.70381]
[1778411195808,40.4,80904.33,0.0,-0.99367,1e-05,0.70381]
[1778411196863,40.4,80904.33,0.0,-0.99367,1e-05,0.70381]
[1778411196964,40.4,80904.33,0.0,-0.99367,1e-05,0.70381]
[1778411197062,40.4,80904.33,0.0,-0.99367,1e-05,0.70381]
[1778411203323,40.4,80903.75,0.0,-0.99368,1e-05,0.70317]
[1778411204821,40.4,80908.3,0.0,-0.99363,1e-05,0.70822]
[1778411206036,40.4,80908.3,0.0,-0.99363,1e-05,0.70822]
[1778411206061,40.4,80909.52,0.0,-0.99362,1e-05,0.70958]
[1778411211379,40.4,80912.82,0.0,-0.99358,1e-05,0.71327]
[1778411213393,40.4,80915.49,0.0,-0.99355,1e-05,0.71627]
[1778411215269,40.4,80916.3,0.0,-0.99354,1e-05,0.71718]
[1778411215310,40.4,80916.3,0.0,-0.99354,1e-05,0.71718]
[1778411217258,40.4,80916.32,0.0,-0.99354,1e-05,0.7172]
[1778411217309,40.4,80916.32,0.0,-0.99354,1e-05,0.7172]
[1778411217423,40.4,80916.31,0.0,-0.99354,1e-05,0.71719]
[1778411222977,40.4,80916.32,0.0,-0.99354,1e-05,0.7172]
[1778411223061,40.4,80916.32,0.0,-0.99354,1e-05,0.7172]
[1778411228500,40.4,80917.1,0.0,-0.99353,1e-05,0.71808]
[1778411234542,40.4,80916.92,0.0,-0.99353,1e-05,0.71788]
[1778411239577,40.4,80917.54,0.0,-0.99353,1e-05,0.71858]
[1778411243392,40.4,80919.33,0.0,-0.99351,1e-05,0.7206]
[1778411243564,40.4,80919.33,0.0,-0.99351,1e-05,0.7206]
[1778411244953,40.4,80919.12,0.0,-0.99351,1e-05,0.72036]
[1778411245062,40.4,80919.12,0.0,-0.99351,1e-05,0.72036]
[1778411244993,40.4,80919.15,0.0,-0.99351,1e-05,0.72039]
[1778411250654,40.4,80920.1,0.0,-0.9935,1e-05,0.72147]
[1778411252668,40.4,80920.15,0.0,-0.99351,1e-05,0.71945]
[1778411257703,40.4,80920.52,0.0,-0.99351,1e-05,0.71987]
[1778411266521,40.4,80920.38,0.0,-0.99351,1e-05,0.71971]
[1778411266561,40.4,80920.38,0.0,-0.99351,1e-05,0.71971]
[1778411271801,40.4,80918.27,0.0,-0.99354,1e-05,0.71733]
[1778411275214,40.4,80918.09,0.0,-0.99354,1e-05,0.71713]
[1778411275309,40.4,80918.09,0.0,-0.99354,1e-05,0.71713]
[1778411277133,40.4,80918.12,0.0,-0.99354,1e-05,0.71716]
[1778411277308,40.4,80918.12,0.0,-0.99354,1e-05,0.71716]
[1778411277409,40.4,80918.12,0.0,-0.99354,1e-05,0.71716]
[1778411282461,40.4,80916.8,0.0,-0.99355,1e-05,0.71567]
[1778411282558,40.4,80916.8,0.0,-0.99355,1e-05,0.71567]
[1778411287913,40.4,80915.9,0.0,-0.99356,1e-05,0.71466]
[1778411292948,40.4,80914.68,0.0,-0.99358,1e-05,0.71329]
[1778411293746,40.4,80914.68,0.0,-0.99358,1e-05,0.71329]
[1778411293810,40.4,80914.68,0.0,-0.99358,1e-05,0.71329]
[1778411293955,40.4,80912.33,0.0,-0.9936,1e-05,0.71066]
[1778411295671,40.4,80911.42,0.0,-0.99361,1e-05,0.70965]
[1778411295811,40.4,80911.42,0.0,-0.99361,1e-05,0.70965]
[1778411295969,40.4,80910.92,0.0,-0.99362,1e-05,0.70909]
[1778411298990,40.4,80907.13,0.0,-0.99366,1e-05,0.70487]
[1778411299998,40.4,80904.52,0.0,-0.99369,1e-05,0.70198]
[1778411300156,40.4,80904.52,0.0,-0.99369,1e-05,0.70198]
[1778411300310,40.4,80904.52,0.0,-0.99369,1e-05,0.70198]
[1778411306039,40.4,80902.07,0.0,-0.99372,1e-05,0.69927]
[1778411307051,40.4,80902.07,0.0,-0.99372,1e-05,0.69927]
[1778411307065,40.4,80902.07,0.0,-0.99372,1e-05,0.69927]
[1778411308053,40.4,80901.4,0.0,-0.99373,1e-05,0.69854]
[1778411309718,40.4,80899.45,0.0,-0.99375,1e-05,0.69639]
[1778411309809,40.4,80899.45,0.0,-0.99375,1e-05,0.69639]
[1778411315030,40.4,80896.25,0.0,-0.9938,1e-05,0.69086]
[1778411315063,40.4,80896.25,0.0,-0.9938,1e-05,0.69086]
[1778411315790,40.4,80895.92,0.0,-0.9938,1e-05,0.6905]
[1778411315809,40.4,80895.92,0.0,-0.9938,1e-05,0.6905]
[1778411316109,40.4,80894.31,0.0,-0.99382,1e-05,0.68875]
[1778411318804,40.4,80894.03,0.0,-0.99382,1e-05,0.68844]
[1778411319060,40.4,80894.03,0.0,-0.99382,1e-05,0.68844]
[1778411322151,40.4,80890.97,0.0,-0.99386,1e-05,0.68512]
[1778411326849,40.4,80890.12,0.0,-0.99387,1e-05,0.6842]
[1778411327060,40.4,80890.12,0.0,-0.99387,1e-05,0.6842]
[1778411328193,40.4,80886.34,0.0,-0.99391,1e-05,0.68011]
[1778411329813,40.4,80886.34,0.0,-0.99391,1e-05,0.68011]
[1778411330061,40.4,80886.34,0.0,-0.99391,1e-05,0.68011]
[1778411330161,40.4,80886.66,0.0,-0.9939,1e-05,0.68046]
[1778411334235,40.4,80884.37,0.0,-0.99393,1e-05,0.67799]
[1778411335958,40.4,80884.37,0.0,-0.99393,1e-05,0.67799]
[1778411336058,40.4,80884.37,0.0,-0.99393,1e-05,0.67799]
[1778411341285,40.4,80883.13,0.0,-0.99394,1e-05,0.67666]
[1778411343140,40.4,80883.13,0.0,-0.99394,1e-05,0.67666]
[1778411343310,40.4,80882.96,0.0,-0.99394,1e-05,0.67648]
[1778411345958,40.4,80885.55,0.0,-0.99392,1e-05,0.67926]
[1778411346061,40.4,80885.55,0.0,-0.99392,1e-05,0.67926]
[1778411346112,40.4,80885.55,0.0,-0.99392,1e-05,0.67926]
[1778411351355,40.4,80883.98,0.0,-0.99393,1e-05,0.67757]
[1778411357397,40.4,80883.73,0.0,-0.99394,1e-05,0.67731]
[1778411358429,40.4,80883.73,0.0,-0.99394,1e-05,0.67731]
[1778411358558,40.4,80883.73,0.0,-0.99394,1e-05,0.67731]
[1778411365166,40.4,80881.89,0.0,-0.99396,1e-05,0.67533]
[1778411365309,40.4,80881.49,0.0,-0.99396,1e-05,0.6749]
[1778411367646,40.4,80879.58,0.0,-0.99398,1e-05,0.67286]
[1778411367810,40.4,80879.58,0.0,-0.99398,1e-05,0.67286]
[1778411367910,40.4,80879.37,0.0,-0.99398,1e-05,0.67264]
[1778411371495,40.4,80879.22,0.0,-0.994,1e-05,0.6705]
[1778411378544,40.4,80877.8,0.0,-0.99402,1e-05,0.66899]
[1778411382929,40.4,80876.12,0.0,-0.99403,1e-05,0.66721]
[1778411383059,40.4,80876.12,0.0,-0.99403,1e-05,0.66721]
[1778411385596,40.4,80873.33,0.0,-0.99406,1e-05,0.66425]
[1778411387607,40.4,80869.69,0.0,-0.9941,1e-05,0.66041]
[1778411388301,40.4,80869.69,0.0,-0.9941,1e-05,0.66041]
[1778411388558,40.4,80869.69,0.0,-0.9941,1e-05,0.66041]
[1778411388618,40.4,80869.92,0.0,-0.9941,1e-05,0.66065]
[1778411390199,40.4,80869.92,0.0,-0.9941,1e-05,0.66065]
[1778411390312,40.4,80869.93,0.0,-0.9941,1e-05,0.66067]
[1778411395666,40.4,80869.54,0.0,-0.9941,1e-05,0.66025]
[1778411400701,40.4,80869.47,0.0,-0.9941,1e-05,0.66018]
[1778411402864,40.4,80869.07,0.0,-0.99411,1e-05,0.65976]
[1778411403063,40.4,80869.07,0.0,-0.99411,1e-05,0.65976]
[1778411406128,40.4,80867.9,0.0,-0.99412,1e-05,0.65853]
[1778411406229,40.4,80867.86,0.0,-0.99412,1e-05,0.65849]
[1778411406309,40.4,80867.86,0.0,-0.99412,1e-05,0.65849]
[1778411409014,40.4,80867.83,0.0,-0.99412,1e-05,0.65846]
[1778411409058,40.4,80867.83,0.0,-0.99412,1e-05,0.65846]
[1778411411779,40.4,80860.93,0.0,-0.99419,1e-05,0.65125]
[1778411413382,40.4,80860.48,0.0,-0.9942,1e-05,0.65078]
[1778411413558,40.4,80860.48,0.0,-0.9942,1e-05,0.65078]
[1778411413810,40.4,80860.48,0.0,-0.9942,1e-05,0.65078]
[1778411414065,40.4,80860.48,0.0,-0.9942,1e-05,0.65078]
[1778411414132,40.4,80859.2,0.0,-0.99421,1e-05,0.64946]
[1778411418828,40.4,80865.34,0.0,-0.99415,1e-05,0.65585]
[1778411420845,40.4,80866.9,0.0,-0.99413,1e-05,0.65748]
[1778411425872,40.4,80867.0,0.0,-0.99413,1e-05,0.65759]
[1778411426560,40.4,80866.53,0.0,-0.99414,1e-05,0.6571]
[1778411433937,40.4,80867.0,0.0,-0.99415,1e-05,0.65564]
[1778411434944,40.4,80870.66,0.0,-0.99411,1e-05,0.65948]
[1778411437212,40.4,80870.34,0.0,-0.99411,1e-05,0.65914]
[1778411437308,40.4,80870.19,0.0,-0.99411,1e-05,0.65899]
[1778411437444,40.4,80870.19,0.0,-0.99411,1e-05,0.65899]
[1778411437567,40.4,80870.19,0.0,-0.99411,1e-05,0.65899]
[1778411437965,40.4,80869.84,0.0,-0.99412,1e-05,0.65862]
[1778411441993,40.4,80872.86,0.0,-0.99409,1e-05,0.6618]
[1778411447030,40.4,80878.02,0.0,-0.99403,1e-05,0.66725]
[1778411448017,40.4,80878.02,0.0,-0.99403,1e-05,0.66725]
[1778411448061,40.4,80878.02,0.0,-0.99403,1e-05,0.66725]
[1778411448076,40.4,80880.83,0.0,-0.994,1e-05,0.67024]
[1778411448470,40.4,80880.83,0.0,-0.994,1e-05,0.67024]
[1778411448560,40.4,80880.83,0.0,-0.994,1e-05,0.67024]
[1778411456092,40.4,80881.91,0.0,-0.99399,1e-05,0.67139]
[1778411460162,40.4,80881.21,0.0,-0.994,1e-05,0.67065]
[1778411460263,40.4,80880.98,0.0,-0.994,1e-05,0.6704]
[1778411460308,40.4,80880.98,0.0,-0.994,1e-05,0.6704]
[1778411460431,40.4,80880.98,0.0,-0.994,1e-05,0.6704]
[1778411460559,40.4,80880.98,0.0,-0.994,1e-05,0.6704]
[1778411469183,40.4,80881.69,0.0,-0.99399,1e-05,0.67116]
[1778411474734,40.4,80881.68,0.0,-0.99399,1e-05,0.67115]
[1778411474783,40.4,80881.68,0.0,-0.99399,1e-05,0.67115]
[1778411474809,40.4,80881.68,0.0,-0.99399,1e-05,0.67115]
[1778411474835,40.4,80881.68,0.0,-0.99399,1e-05,0.67115]
[1778411484288,40.4,80878.54,0.0,-0.99403,1e-05,0.66781]
[1778411487303,40.4,80876.94,0.0,-0.99404,1e-05,0.66611]
[1778411487309,40.4,80877.01,0.0,-0.99404,1e-05,0.66618]
[1778411487557,40.4,80877.01,0.0,-0.99404,1e-05,0.66618]
[1778411487559,40.4,80877.01,0.0,-0.99404,1e-05,0.66618]
[1778411487810,40.4,80877.01,0.0,-0.99404,1e-05,0.66618]
[1778411491338,40.4,80877.47,0.0,-0.99405,1e-05,0.6647]
[1778411493351,40.4,80875.16,0.0,-0.99408,1e-05,0.66226]
[1778411495892,40.4,80875.16,0.0,-0.99408,1e-05,0.66226]
[1778411496060,40.4,80875.16,0.0,-0.99408,1e-05,0.66226]
[1778411496296,40.4,80875.16,0.0,-0.99408,1e-05,0.66226]
[1778411496313,40.4,80875.16,0.0,-0.99408,1e-05,0.66226]
[1778411496161,40.4,80875.27,0.0,-0.99408,1e-05,0.66238]
[1778411502414,40.4,80876.58,0.0,-0.99406,1e-05,0.66376]
[1778411508065,40.4,80875.88,0.0,-0.99407,1e-05,0.66302]
[1778411508255,40.4,80875.88,0.0,-0.99407,1e-05,0.66302]
[1778411508308,40.4,80875.88,0.0,-0.99407,1e-05,0.66302]
[1778411508307,40.4,80875.88,0.0,-0.99407,1e-05,0.66302]
[1778411511477,40.4,80878.48,0.0,-0.99404,1e-05,0.66577]
[1778411516512,40.4,80877.84,0.0,-0.99405,1e-05,0.6651]
[1778411519810,40.4,80878.07,0.0,-0.99405,1e-05,0.66534]
[1778411520058,40.4,80878.07,0.0,-0.99405,1e-05,0.66534]
[1778411520213,40.4,80878.07,0.0,-0.99405,1e-05,0.66534]
[1778411520309,40.4,80878.07,0.0,-0.99405,1e-05,0.66534]
[1778411520265,40.4,80878.07,0.0,-0.99405,1e-05,0.66534]
[1778411525575,40.4,80877.34,0.0,-0.99406,1e-05,0.66457]
[1778411530610,40.4,80879.56,0.0,-0.99403,1e-05,0.66692]
[1778411533515,40.4,80881.18,0.0,-0.99401,1e-05,0.66864]
[1778411533560,40.4,80881.18,0.0,-0.99401,1e-05,0.66864]
[1778411533801,40.4,80881.18,0.0,-0.99401,1e-05,0.66864]
[1778411533809,40.4,80881.18,0.0,-0.99401,1e-05,0.66864]
[1778411533902,40.4,80881.25,0.0,-0.99401,1e-05,0.66871]
[1778411535645,40.4,80885.62,0.0,-0.99397,1e-05,0.67338]
[1778411540681,40.4,80887.35,0.0,-0.99395,1e-05,0.67523]
[1778411545716,40.4,80888.04,0.0,-0.99394,1e-05,0.67597]
[1778411546722,40.4,80888.04,0.0,-0.99394,1e-05,0.67597]
[1778411546807,40.4,80888.04,0.0,-0.99394,1e-05,0.67597]
[1778411546955,40.4,80888.04,0.0,-0.99394,1e-05,0.67597]
[1778411547060,40.4,80888.04,0.0,-0.99394,1e-05,0.67597]
[1778411547160,40.4,80887.89,0.0,-0.99394,1e-05,0.67581]
[1778411549746,40.4,80890.66,0.0,-0.99391,1e-05,0.67879]
[1778411551760,40.4,80893.7,0.0,-0.9939,1e-05,0.68007]
[1778411558809,40.4,80894.89,0.0,-0.99388,1e-05,0.68135]
[1778411560516,40.4,80894.89,0.0,-0.99388,1e-05,0.68135]
[1778411560564,40.4,80894.89,0.0,-0.99388,1e-05,0.68135]
[1778411560711,40.4,80894.89,0.0,-0.99388,1e-05,0.68135]
[1778411560808,40.4,80894.89,0.0,-0.99388,1e-05,0.68135]
[1778411560876,40.4,80894.89,0.0,-0.99388,1e-05,0.68135]
[1778411566865,40.4,80895.79,0.0,-0.99387,1e-05,0.68232]
[1778411568939,40.4,80895.5,0.0,-0.99388,1e-05,0.68201]
[1778411569060,40.4,80895.5,0.0,-0.99388,1e-05,0.68201]
[1778411569072,40.4,80895.5,0.0,-0.99388,1e-05,0.68201]
[1778411569310,40.4,80895.5,0.0,-0.99388,1e-05,0.68201]
[1778411569161,40.4,80895.64,0.0,-0.99388,1e-05,0.68216]
[1778411574921,40.4,80896.16,0.0,-0.99387,1e-05,0.68272]
[1778411579956,40.4,80896.87,0.0,-0.99386,1e-05,0.68349]
[1778411582977,40.4,80899.44,0.0,-0.99384,1e-05,0.68628]
[1778411583984,40.4,80906.51,0.0,-0.99376,1e-05,0.69401]
[1778411586341,40.4,80908.08,0.0,-0.99374,1e-05,0.69573]
[1778411586386,40.4,80909.6,0.0,-0.99372,1e-05,0.6974]
[1778411586559,40.4,80909.6,0.0,-0.99372,1e-05,0.6974]
[1778411586654,40.4,80909.6,0.0,-0.99372,1e-05,0.6974]
[1778411586809,40.4,80909.6,0.0,-0.99372,1e-05,0.6974]
[1778411592040,40.4,80910.93,0.0,-0.99371,1e-05,0.69887]
[1778411597075,40.4,80910.85,0.0,-0.99371,1e-05,0.69878]
[1778411604125,40.4,80912.23,0.0,-0.99369,1e-05,0.70031]
[1778411609160,40.4,80912.14,0.0,-0.99369,1e-05,0.70021]
[1778411611174,40.4,80912.18,0.0,-0.99371,1e-05,0.69821]
[1778411616209,40.4,80911.68,0.0,-0.99372,1e-05,0.69766]
[1778411623154,40.4,80910.35,0.0,-0.99373,1e-05,0.69619]
[1778411623308,40.4,80910.35,0.0,-0.99373,1e-05,0.69619]
[1778411623400,40.4,80910.35,0.0,-0.99373,1e-05,0.69619]
[1778411623529,40.4,80910.35,0.0,-0.99373,1e-05,0.69619]
[1778411623558,40.4,80910.35,0.0,-0.99373,1e-05,0.69619]
[1778411629300,40.4,80911.13,0.0,-0.99372,1e-05,0.69705]
[1778411629782,40.4,80911.13,0.0,-0.99372,1e-05,0.69705]
[1778411629810,40.4,80911.13,0.0,-0.99372,1e-05,0.69705]
[1778411629837,40.4,80911.13,0.0,-0.99372,1e-05,0.69705]
[1778411630065,40.4,80911.13,0.0,-0.99372,1e-05,0.69705]
[1778411630307,40.4,80911.04,0.0,-0.99373,1e-05,0.69695]
[1778411635342,40.4,80911.94,0.0,-0.99371,1e-05,0.69795]
[1778411645414,40.4,80911.89,0.0,-0.99372,1e-05,0.69789]
[1778411649685,40.4,80911.49,0.0,-0.99372,1e-05,0.69745]
[1778411649784,40.4,80911.49,0.0,-0.99372,1e-05,0.69745]
[1778411649809,40.4,80911.49,0.0,-0.99372,1e-05,0.69745]
[1778411650449,40.4,80911.52,0.0,-0.99372,1e-05,0.69748]
[1778411656491,40.4,80911.52,0.0,-0.99372,1e-05,0.69748]
[1778411658505,40.4,80908.69,0.0,-0.99375,1e-05,0.69437]
[1778411660618,40.4,80906.84,0.0,-0.99377,1e-05,0.69234]
[1778411660812,40.4,80906.84,0.0,-0.99377,1e-05,0.69234]
[1778411660843,40.4,80906.84,0.0,-0.99377,1e-05,0.69234]
[1778411661061,40.4,80906.84,0.0,-0.99377,1e-05,0.69234]
[1778411661161,40.4,80906.29,0.0,-0.99378,1e-05,0.69174]
[1778411666561,40.4,80905.18,0.0,-0.99379,1e-05,0.69052]
[1778411673610,40.4,80904.81,0.0,-0.99381,1e-05,0.6881]
[1778411678645,40.4,80904.16,0.0,-0.99382,1e-05,0.68739]
[1778411681281,40.4,80903.09,0.0,-0.99383,1e-05,0.68623]
[1778411681309,40.4,80903.09,0.0,-0.99383,1e-05,0.68623]
[1778411681468,40.4,80903.09,0.0,-0.99383,1e-05,0.68623]
[1778411681454,40.4,80903.09,0.0,-0.99383,1e-05,0.68623]
[1778411681559,40.4,80903.09,0.0,-0.99383,1e-05,0.68623]
[1778411686701,40.4,80902.93,0.0,-0.99383,1e-05,0.68605]
[1778411688763,40.4,80902.9,0.0,-0.99383,1e-05,0.68602]
[1778411688811,40.4,80902.9,0.0,-0.99383,1e-05,0.68602]
[1778411695764,40.4,80902.61,0.0,-0.99384,1e-05,0.6857]
[1778411699752,40.4,80901.75,0.0,-0.99385,1e-05,0.68477]
[1778411699809,40.4,80901.75,0.0,-0.99385,1e-05,0.68477]
[1778411699944,40.4,80901.75,0.0,-0.99385,1e-05,0.68477]
[1778411700058,40.4,80901.75,0.0,-0.99385,1e-05,0.68477]
[1778411700158,40.4,80901.64,0.0,-0.99385,1e-05,0.68465]
[1778411705834,40.4,80901.68,0.0,-0.99385,1e-05,0.68469]
[1778411711876,40.4,80902.37,0.0,-0.99384,1e-05,0.68544]
[1778411712883,40.4,80905.99,0.0,-0.9938,1e-05,0.68939]
[1778411714785,40.4,80907.74,0.0,-0.99378,1e-05,0.6913]
[1778411714810,40.4,80907.74,0.0,-0.99378,1e-05,0.6913]
[1778411715260,40.4,80907.74,0.0,-0.99378,1e-05,0.6913]
[1778411715308,40.4,80907.74,0.0,-0.99378,1e-05,0.6913]
[1778411715311,40.4,80907.9,0.0,-0.99378,1e-05,0.69147]
[1778411728996,40.4,80907.93,0.0,-0.99378,1e-05,0.69151]
[1778411731713,40.4,80907.93,0.0,-0.99378,1e-05,0.69151]
[1778411731809,40.4,80907.93,0.0,-0.99378,1e-05,0.69151]
[1778411731910,40.4,80907.93,0.0,-0.99378,1e-05,0.69151]
[1778411732061,40.4,80907.93,0.0,-0.99378,1e-05,0.69151]
[1778411732144,40.4,80907.93,0.0,-0.9938,1e-05,0.68948]
[1778411734031,40.4,80905.37,0.0,-0.99382,1e-05,0.68669]
[1778411739066,40.4,80906.0,0.0,-0.99382,1e-05,0.68738]
[1778411741057,40.4,80906.0,0.0,-0.99382,1e-05,0.68738]
[1778411741293,40.4,80906.0,0.0,-0.99382,1e-05,0.68738]
[1778411741308,40.4,80906.0,0.0,-0.99382,1e-05,0.68738]
[1778411741345,40.4,80906.0,0.0,-0.99382,1e-05,0.68738]
[1778411745108,40.4,80908.27,0.0,-0.99379,1e-05,0.68985]
[1778411747025,40.4,80909.56,0.0,-0.99378,1e-05,0.69127]
[1778411747059,40.4,80909.56,0.0,-0.99378,1e-05,0.69127]
[1778411747087,40.4,80909.56,0.0,-0.99378,1e-05,0.69127]
[1778411747312,40.4,80909.56,0.0,-0.99378,1e-05,0.69127]
[1778411747413,40.4,80910.11,0.0,-0.99377,1e-05,0.69187]
[1778411758215,40.4,80910.91,0.0,-0.99376,1e-05,0.69274]
[1778411763343,40.4,80911.03,0.0,-0.99376,1e-05,0.69288]
[1778411763560,40.4,80911.03,0.0,-0.99376,1e-05,0.69288]
[1778411763576,40.4,80911.03,0.0,-0.99376,1e-05,0.69288]
[1778411763776,40.4,80911.03,0.0,-0.99376,1e-05,0.69288]
[1778411763810,40.4,80911.03,0.0,-0.99376,1e-05,0.69288]
[1778411770299,40.4,80911.49,0.0,-0.99376,1e-05,0.69338]
[1778411775334,40.4,80911.93,0.0,-0.99375,1e-05,0.69386]
[1778411789432,40.4,80912.18,0.0,-0.99375,1e-05,0.69414]
[1778411790292,40.4,80912.18,0.0,-0.99375,1e-05,0.69414]
[1778411790310,40.4,80912.18,0.0,-0.99375,1e-05,0.69414]
[1778411790466,40.4,80912.18,0.0,-0.99375,1e-05,0.69414]
[1778411790561,40.4,80912.18,0.0,-0.99375,1e-05,0.69414]
[1778411790585,40.4,80912.18,0.0,-0.99375,1e-05,0.69414]
[1778411798495,40.4,80912.32,0.0,-0.99376,1e-05,0.69226]
[1778411805544,40.4,80912.32,0.0,-0.99376,1e-05,0.69226]
[1778411812593,40.4,80914.34,0.0,-0.99374,1e-05,0.69448]
[1778411814536,40.4,80914.31,0.0,-0.99374,1e-05,0.69445]
[1778411814561,40.4,80914.31,0.0,-0.99374,1e-05,0.69445]
[1778411814637,40.4,80914.31,0.0,-0.99374,1e-05,0.69445]
[1778411814840,40.4,80914.31,0.0,-0.99374,1e-05,0.69445]
[1778411815060,40.4,80914.31,0.0,-0.99374,1e-05,0.69445]
[1778411818635,40.4,80912.0,0.0,-0.99377,1e-05,0.69191]
[1778411821924,40.4,80911.24,0.0,-0.99378,1e-05,0.69108]
[1778411822061,40.4,80911.24,0.0,-0.99378,1e-05,0.69108]
[1778411822314,40.4,80911.24,0.0,-0.99378,1e-05,0.69108]
[1778411822561,40.4,80911.24,0.0,-0.99378,1e-05,0.69108]
[1778411822319,40.4,80911.24,0.0,-0.99378,1e-05,0.69108]
[1778411827698,40.4,80911.24,0.0,-0.99378,1e-05,0.69108]
[1778411833742,40.4,80911.61,0.0,-0.99377,1e-05,0.69148]
[1778411838777,40.4,80911.08,0.0,-0.99378,1e-05,0.6909]
[1778411840981,40.4,80911.45,0.0,-0.99377,1e-05,0.69131]
[1778411841060,40.4,80911.45,0.0,-0.99377,1e-05,0.69131]
[1778411841364,40.4,80911.45,0.0,-0.99377,1e-05,0.69131]
[1778411841559,40.4,80911.45,0.0,-0.99377,1e-05,0.69131]
[1778411841660,40.4,80911.45,0.0,-0.99377,1e-05,0.69131]
[1778411844819,40.4,80913.48,0.0,-0.99375,1e-05,0.69353]
[1778411846833,40.4,80916.12,0.0,-0.99372,1e-05,0.69644]
[1778411847915,40.4,80916.12,0.0,-0.99372,1e-05,0.69644]
[1778411848059,40.4,80916.12,0.0,-0.99372,1e-05,0.69644]
[1778411848274,40.4,80916.12,0.0,-0.99372,1e-05,0.69644]
[1778411848311,40.4,80916.12,0.0,-0.99372,1e-05,0.69644]
[1778411848410,40.4,80915.42,0.0,-0.99373,1e-05,0.69567]
[1778411853882,40.4,80915.46,0.0,-0.99375,1e-05,0.69367]
[1778411867980,40.4,80915.56,0.0,-0.99375,1e-05,0.69378]
[1778411873053,40.4,80915.77,0.0,-0.99374,1e-05,0.69402]
[1778411873058,40.4,80915.77,0.0,-0.99374,1e-05,0.69402]
[1778411873609,40.4,80915.77,0.0,-0.99374,1e-05,0.69402]
[1778411873644,40.4,80915.49,0.0,-0.99375,1e-05,0.69371]
[1778411873809,40.4,80915.49,0.0,-0.99375,1e-05,0.69371]
[1778411879060,40.4,80911.21,0.0,-0.99379,1e-05,0.68902]
[1778411881381,40.4,80911.18,0.0,-0.99379,1e-05,0.68899]
[1778411881560,40.4,80911.18,0.0,-0.99379,1e-05,0.68899]
[1778411881598,40.4,80911.0,0.0,-0.9938,1e-05,0.68879]
[1778411882037,40.4,80911.0,0.0,-0.9938,1e-05,0.68879]
[1778411882059,40.4,80911.0,0.0,-0.9938,1e-05,0.68879]
[1778411885104,40.4,80906.87,0.0,-0.99384,1e-05,0.68429]
[1778411886311,40.4,80906.87,0.0,-0.99384,1e-05,0.68429]
[1778411886558,40.4,80906.87,0.0,-0.99384,1e-05,0.68429]
[1778411886661,40.4,80904.71,0.0,-0.99387,1e-05,0.68195]
[1778411886797,40.4,80904.71,0.0,-0.99387,1e-05,0.68195]
[1778411886809,40.4,80904.71,0.0,-0.99387,1e-05,0.68195]
[1778411892721,40.4,80903.01,0.0,-0.99388,1e-05,0.68011]
[1778411892153,40.4,80890.14,0.0,-0.99402,1e-05,0.66632]
[1778411892809,40.4,80890.14,0.0,-0.99402,1e-05,0.66632]
[1778411893123,40.4,80890.14,0.0,-0.99402,1e-05,0.66632]
[1778411893309,40.4,80890.14,0.0,-0.99402,1e-05,0.66632]
[1778411893408,40.4,80888.74,0.0,-0.99404,1e-05,0.66483]
[1778411897781,40.4,80887.85,0.0,-0.99405,1e-05,0.66389]
[1778411897808,40.4,80887.85,0.0,-0.99405,1e-05,0.66389]
[1778411898061,40.4,80887.85,0.0,-0.99405,1e-05,0.66389]
[1778411898313,40.4,80887.85,0.0,-0.99405,1e-05,0.66389]
[1778411898411,40.4,80887.13,0.0,-0.99405,1e-05,0.66313]
[1778411905244,40.4,80886.43,0.0,-0.99406,1e-05,0.66238]
[1778411907001,40.4,80885.54,0.0,-0.99407,1e-05,0.66144]
[1778411907066,40.4,80885.54,0.0,-0.99407,1e-05,0.66144]
[1778411907233,40.4,80885.54,0.0,-0.99407,1e-05,0.66144]
[1778411907310,40.4,80885.54,0.0,-0.99407,1e-05,0.66144]
[1778411907325,40.4,80885.54,0.0,-0.99407,1e-05,0.66144]
[1778411914307,40.4,80885.63,0.0,-0.99409,1e-05,0.65958]
[1778411919342,40.4,80883.69,0.0,-0.99411,1e-05,0.65753]
[1778411920349,40.4,80880.82,0.0,-0.99414,1e-05,0.65452]
[1778411921092,40.4,80880.82,0.0,-0.99414,1e-05,0.65452]
[1778411921310,40.4,80880.82,0.0,-0.99414,1e-05,0.65452]
[1778411921356,40.4,80880.06,0.0,-0.99415,1e-05,0.65373]
[1778411921938,40.4,80880.06,0.0,-0.99415,1e-05,0.65373]
[1778411922057,40.4,80880.06,0.0,-0.99415,1e-05,0.65373]
[1778411922363,40.4,80878.3,0.0,-0.99416,1e-05,0.65189]
[1778411929412,40.4,80876.3,0.0,-0.99419,1e-05,0.64981]
[1778411931650,40.4,80875.62,0.0,-0.99419,1e-05,0.6491]
[1778411931684,40.4,80874.43,0.0,-0.99421,1e-05,0.64786]
[1778411931808,40.4,80874.43,0.0,-0.99421,1e-05,0.64786]
[1778411932433,40.4,80874.53,0.0,-0.9942,1e-05,0.64797]
[1778411932955,40.4,80874.53,0.0,-0.9942,1e-05,0.64797]
[1778411933061,40.4,80874.53,0.0,-0.9942,1e-05,0.64797]
[1778411936461,40.4,80871.57,0.0,-0.99423,1e-05,0.6449]
[1778411937382,40.4,80871.57,0.0,-0.99423,1e-05,0.6449]
[1778411937559,40.4,80871.57,0.0,-0.99423,1e-05,0.6449]
[1778411937658,40.4,80868.27,0.0,-0.99427,1e-05,0.64149]
[1778411939017,40.4,80866.97,0.0,-0.99428,1e-05,0.64016]
[1778411939062,40.4,80866.97,0.0,-0.99428,1e-05,0.64016]
[1778411939482,40.4,80865.59,0.0,-0.9943,1e-05,0.63874]
[1778411941496,40.4,80863.52,0.0,-0.99432,1e-05,0.63662]
[1778411941809,40.4,80863.52,0.0,-0.99432,1e-05,0.63662]
[1778411942059,40.4,80863.52,0.0,-0.99432,1e-05,0.63662]
[1778411944123,40.4,80862.91,0.0,-0.99432,1e-05,0.636]
[1778411944309,40.4,80862.91,0.0,-0.99432,1e-05,0.636]
[1778411944517,40.4,80862.84,0.0,-0.99432,1e-05,0.63592]
[1778411946531,40.4,80856.06,0.0,-0.99439,1e-05,0.62903]
[1778411947538,40.4,80852.66,0.0,-0.99443,1e-05,0.62559]
[1778411948568,40.4,80852.66,0.0,-0.99443,1e-05,0.62559]
[1778411948658,40.4,80850.43,0.0,-0.99445,1e-05,0.62335]
[1778411948809,40.4,80850.43,0.0,-0.99445,1e-05,0.62335]
[1778411954547,40.4,80849.69,0.0,-0.99446,1e-05,0.6226]
[1778411954560,40.4,80849.69,0.0,-0.99446,1e-05,0.6226]
[1778411954777,40.4,80849.69,0.0,-0.99446,1e-05,0.6226]
[1778411955393,40.4,80849.69,0.0,-0.99446,1e-05,0.6226]
[1778411955563,40.4,80849.69,0.0,-0.99446,1e-05,0.6226]
[1778411961636,40.4,80849.27,0.0,-0.99446,1e-05,0.62218]
[1778411966671,40.4,80849.29,0.0,-0.99446,1e-05,0.6222]
[1778411967678,40.4,80847.95,0.0,-0.99447,1e-05,0.62086]
[1778411968255,40.4,80847.95,0.0,-0.99447,1e-05,0.62086]
[1778411968306,40.4,80847.95,0.0,-0.99447,1e-05,0.62086]
[1778411968685,40.4,80847.33,0.0,-0.99448,1e-05,0.62024]
[1778411969717,40.4,80847.33,0.0,-0.99448,1e-05,0.62024]
[1778411969810,40.4,80847.33,0.0,-0.99448,1e-05,0.62024]
[1778411978755,40.4,80845.21,0.0,-0.99452,1e-05,0.61625]
[1778411978939,40.4,80845.21,0.0,-0.99452,1e-05,0.61625]
[1778411979063,40.4,80845.21,0.0,-0.99452,1e-05,0.61625]
[1778411979762,40.4,80843.92,0.0,-0.99453,1e-05,0.61497]
[1778411980464,40.4,80843.92,0.0,-0.99453,1e-05,0.61497]
[1778411980557,40.4,80843.92,0.0,-0.99453,1e-05,0.61497]
[1778411980769,40.4,80842.0,0.0,-0.99455,1e-05,0.61306]
[1778411986811,40.4,80844.45,0.0,-0.99453,1e-05,0.61549]
[1778411987575,40.4,80844.45,0.0,-0.99453,1e-05,0.61549]
[1778411987808,40.4,80844.45,0.0,-0.99453,1e-05,0.61549]
[1778411991591,40.4,80847.48,0.0,-0.9945,1e-05,0.61851]
[1778411992139,40.4,80847.48,0.0,-0.9945,1e-05,0.61851]
[1778411992309,40.4,80847.48,0.0,-0.9945,1e-05,0.61851]
[1778411992500,40.4,80847.48,0.0,-0.9945,1e-05,0.61851]
[1778411992592,40.4,80850.91,0.0,-0.99446,1e-05,0.62195]
[1778411993860,40.4,80855.56,0.0,-0.99441,1e-05,0.62663]
[1778411997269,40.4,80857.04,0.0,-0.9944,1e-05,0.62812]
[1778411997309,40.4,80857.04,0.0,-0.9944,1e-05,0.62812]
[1778411997409,40.4,80853.29,0.0,-0.99444,1e-05,0.62434]
[1778412000910,40.4,80850.89,0.0,-0.99446,1e-05,0.62193]
[1778412007173,40.4,80849.34,0.0,-0.99448,1e-05,0.62037]
[1778412007312,40.4,80849.34,0.0,-0.99448,1e-05,0.62037]
[1778412009227,40.4,80848.99,0.0,-0.99448,1e-05,0.62002]
[1778412009308,40.4,80848.99,0.0,-0.99448,1e-05,0.62002]
[1778412009328,40.4,80848.99,0.0,-0.99448,1e-05,0.62002]
[1778412013835,40.4,80848.99,0.0,-0.99448,1e-05,0.62002]
[1778412014062,40.4,80848.92,0.0,-0.99448,1e-05,0.61995]
[1778412020043,40.4,80847.51,0.0,-0.9945,1e-05,0.61854]
[1778412021293,40.4,80847.51,0.0,-0.9945,1e-05,0.61854]
[1778412021308,40.4,80847.51,0.0,-0.9945,1e-05,0.61854]
[1778412023550,40.4,80846.33,0.0,-0.99451,1e-05,0.61736]
[1778412023559,40.4,80846.33,0.0,-0.99451,1e-05,0.61736]
[1778412023650,40.4,80846.33,0.0,-0.99451,1e-05,0.61736]
[1778412029106,40.4,80845.87,0.0,-0.99451,1e-05,0.61691]
[1778412031412,40.4,80846.19,0.0,-0.99451,1e-05,0.61723]
[1778412031559,40.4,80846.19,0.0,-0.99451,1e-05,0.61723]
[1778412031650,40.4,80846.12,0.0,-0.99453,1e-05,0.61529]
[1778412037162,40.4,80844.26,0.0,-0.99454,1e-05,0.61344]
[1778412038633,40.4,80844.26,0.0,-0.99454,1e-05,0.61344]
[1778412038772,40.4,80844.26,0.0,-0.99454,1e-05,0.61344]
[1778412040010,40.4,80843.97,0.0,-0.99455,1e-05,0.61315]
[1778412040060,40.4,80843.97,0.0,-0.99455,1e-05,0.61315]
[1778412040183,40.4,80843.06,0.0,-0.99456,1e-05,0.61225]
[1778412045218,40.4,80841.17,0.0,-0.99457,1e-05,0.61038]
[1778412046225,40.4,80838.86,0.0,-0.9946,1e-05,0.6081]
[1778412047412,40.4,80838.86,0.0,-0.9946,1e-05,0.6081]
[1778412047557,40.4,80838.86,0.0,-0.9946,1e-05,0.6081]
[1778412049246,40.4,80834.58,0.0,-0.99464,1e-05,0.6039]
[1778412050253,40.4,80820.97,0.0,-0.99477,1e-05,0.59069]
[1778412051534,40.4,80820.97,0.0,-0.99477,1e-05,0.59069]
[1778412051621,40.4,80814.69,0.0,-0.99483,1e-05,0.58468]
[1778412053617,40.4,80814.39,0.0,-0.99483,1e-05,0.5844]
[1778412054807,40.4,80813.91,0.0,-0.99484,1e-05,0.58394]
[1778412054862,40.4,80813.91,0.0,-0.99484,1e-05,0.58394]
[1778412054906,40.4,80813.87,0.0,-0.99484,1e-05,0.5839]
[1778412060323,40.4,80813.34,0.0,-0.99484,1e-05,0.5834]
[1778412061330,40.4,80810.99,0.0,-0.99486,1e-05,0.58117]
[1778412064532,40.4,80811.0,0.0,-0.99486,1e-05,0.58118]
[1778412064557,40.4,80811.0,0.0,-0.99486,1e-05,0.58118]
[1778412070726,40.4,80810.85,0.0,-0.99486,1e-05,0.58103]
[1778412070807,40.4,80810.85,0.0,-0.99486,1e-05,0.58103]
[1778412072566,40.4,80809.02,0.0,-0.99488,1e-05,0.5793]
[1778412072808,40.4,80809.02,0.0,-0.99488,1e-05,0.5793]
[1778412072909,40.4,80808.62,0.0,-0.99488,1e-05,0.57892]
[1778412079456,40.4,80808.54,0.0,-0.99489,1e-05,0.57885]
[1778412081153,40.4,80808.61,0.0,-0.99489,1e-05,0.57891]
[1778412081309,40.4,80808.61,0.0,-0.99489,1e-05,0.57891]
[1778412081409,40.4,80808.61,0.0,-0.99489,1e-05,0.57891]
[1778412088519,40.4,80808.71,0.0,-0.99488,1e-05,0.57901]
[1778412091540,40.4,80808.56,0.0,-0.9949,1e-05,0.57708]
[1778412095810,40.4,80808.16,0.0,-0.9949,1e-05,0.5767]
[1778412097629,40.4,80806.91,0.0,-0.99492,1e-05,0.57553]
[1778412097809,40.4,80806.91,0.0,-0.99492,1e-05,0.57553]
[1778412097909,40.4,80806.92,0.0,-0.99492,1e-05,0.57554]
[1778412100051,40.4,80806.17,0.0,-0.99492,1e-05,0.57483]
[1778412100060,40.4,80806.17,0.0,-0.99492,1e-05,0.57483]
[1778412101614,40.4,80798.7,0.0,-0.99499,1e-05,0.56785]
[1778412102621,40.4,80795.92,0.0,-0.99502,1e-05,0.56527]
[1778412105349,40.4,80795.54,0.0,-0.99502,1e-05,0.56492]
[1778412105423,40.4,80795.54,0.0,-0.99502,1e-05,0.56492]
[1778412105559,40.4,80795.54,0.0,-0.99502,1e-05,0.56492]
[1778412105642,40.4,80795.72,0.0,-0.99502,1e-05,0.56508]
[1778412109670,40.4,80793.0,0.0,-0.99504,1e-05,0.56257]
[1778412115167,40.4,80792.57,0.0,-0.99505,1e-05,0.56217]
[1778412115213,40.4,80792.57,0.0,-0.99505,1e-05,0.56217]
[1778412115309,40.4,80792.57,0.0,-0.99505,1e-05,0.56217]
[1778412115371,40.4,80792.57,0.0,-0.99505,1e-05,0.56217]
[1778412118733,40.4,80789.28,0.0,-0.99508,1e-05,0.55914]
[1778412122134,40.4,80787.44,0.0,-0.99509,1e-05,0.55746]
[1778412122239,40.4,80787.44,0.0,-0.99509,1e-05,0.55746]
[1778412122310,40.4,80787.44,0.0,-0.99509,1e-05,0.55746]
[1778412122761,40.4,80787.47,0.0,-0.99509,1e-05,0.55749]
[1778412126789,40.4,80785.26,0.0,-0.99511,1e-05,0.55546]
[1778412130831,40.4,80784.86,0.0,-0.99512,1e-05,0.5551]
[1778412130899,40.4,80784.86,0.0,-0.99512,1e-05,0.5551]
[1778412130932,40.4,80784.72,0.0,-0.99512,1e-05,0.55497]
[1778412131067,40.4,80784.72,0.0,-0.99512,1e-05,0.55497]
[1778412133838,40.4,80788.68,0.0,-0.99508,1e-05,0.55859]
[1778412134848,40.4,80791.54,0.0,-0.99506,1e-05,0.56122]
[1778412136984,40.4,80791.43,0.0,-0.99506,1e-05,0.56112]
[1778412137032,40.4,80791.46,0.0,-0.99506,1e-05,0.56115]
[1778412137061,40.4,80791.46,0.0,-0.99506,1e-05,0.56115]
[1778412137135,40.4,80791.46,0.0,-0.99506,1e-05,0.56115]
[1778412139882,40.4,80794.8,0.0,-0.99503,1e-05,0.56423]
[1778412141276,40.4,80794.71,0.0,-0.99503,1e-05,0.56415]
[1778412141309,40.4,80794.71,0.0,-0.99503,1e-05,0.56415]
[1778412141896,40.4,80794.96,0.0,-0.99503,1e-05,0.56438]
[1778412145924,40.4,80791.14,0.0,-0.99506,1e-05,0.56085]
[1778412146931,40.4,80786.97,0.0,-0.9951,1e-05,0.55703]
[1778412147938,40.4,80783.94,0.0,-0.99513,1e-05,0.55426]
[1778412148679,40.4,80783.94,0.0,-0.99513,1e-05,0.55426]
[1778412148811,40.4,80783.94,0.0,-0.99513,1e-05,0.55426]
[1778412148945,40.4,80783.16,0.0,-0.99513,1e-05,0.55355]
[1778412153980,40.4,80781.49,0.0,-0.99516,1e-05,0.55031]
[1778412154899,40.4,80781.49,0.0,-0.99516,1e-05,0.55031]
[1778412154948,40.4,80781.49,0.0,-0.99516,1e-05,0.55031]
[1778412154987,40.4,80780.36,0.0,-0.99517,1e-05,0.54929]
[1778412155082,40.4,80780.36,0.0,-0.99517,1e-05,0.54929]
[1778412161029,40.4,80779.9,0.0,-0.99518,1e-05,0.54887]
[1778412165057,40.4,80776.21,0.0,-0.99521,1e-05,0.54554]
[1778412167692,40.4,80775.16,0.0,-0.99522,1e-05,0.5446]
[1778412167746,40.4,80775.16,0.0,-0.99522,1e-05,0.5446]
[1778412167811,40.4,80775.16,0.0,-0.99522,1e-05,0.5446]
[1778412167911,40.4,80777.42,0.0,-0.9952,1e-05,0.54663]
[1778412169085,40.4,80775.24,0.0,-0.99522,1e-05,0.54467]
[1778412174120,40.4,80775.37,0.0,-0.99522,1e-05,0.54479]
[1778412179155,40.4,80774.28,0.0,-0.99523,1e-05,0.54381]
[1778412180391,40.4,80774.28,0.0,-0.99523,1e-05,0.54381]
[1778412180443,40.4,80774.28,0.0,-0.99523,1e-05,0.54381]
[1778412180562,40.4,80774.28,0.0,-0.99523,1e-05,0.54381]
[1778412180660,40.4,80774.28,0.0,-0.99523,1e-05,0.54381]
[1778412186205,40.4,80769.93,0.0,-0.99526,1e-05,0.53992]
[1778412187801,40.4,80767.58,0.0,-0.99528,1e-05,0.53783]
[1778412188637,40.4,80767.58,0.0,-0.99528,1e-05,0.53783]
[1778412188726,40.4,80757.77,0.0,-0.99537,1e-05,0.52917]
[1778412189227,40.4,80744.34,0.0,-0.99548,1e-05,0.51751]
[1778412190234,40.4,80744.45,0.0,-0.99548,1e-05,0.5176]
[1778412192467,40.4,80745.38,0.0,-0.99547,1e-05,0.51841]
[1778412198291,40.4,80739.64,0.0,-0.99552,1e-05,0.51348]
[1778412200980,40.4,80738.33,0.0,-0.99553,1e-05,0.51236]
[1778412201038,40.4,80741.43,0.0,-0.99551,1e-05,0.51501]
[1778412201061,40.4,80741.43,0.0,-0.99551,1e-05,0.51501]
[1778412201312,40.4,80743.7,0.0,-0.99549,1e-05,0.51696]
[1778412202996,40.4,80743.7,0.0,-0.99549,1e-05,0.51696]
[1778412203061,40.4,80743.37,0.0,-0.99549,1e-05,0.51668]
[1778412203326,40.4,80747.29,0.0,-0.99546,1e-05,0.52005]
[1778412204333,40.4,80755.1,0.0,-0.99539,1e-05,0.52683]
[1778412205341,40.4,80762.08,0.0,-0.99533,1e-05,0.53296]
[1778412206347,40.4,80765.09,0.0,-0.99531,1e-05,0.53562]
[1778412207354,40.4,80769.82,0.0,-0.99526,1e-05,0.53982]
[1778412209368,40.4,80772.62,0.0,-0.99524,1e-05,0.54232]
[1778412211345,40.4,80773.84,0.0,-0.99523,1e-05,0.54341]
[1778412211564,40.4,80773.84,0.0,-0.99523,1e-05,0.54341]
[1778412211621,40.4,80774.6,0.0,-0.99524,1e-05,0.54239]
[1778412214403,40.4,80772.43,0.0,-0.99526,1e-05,0.54045]
[1778412215132,40.4,80772.43,0.0,-0.99526,1e-05,0.54045]
[1778412215310,40.4,80772.43,0.0,-0.99526,1e-05,0.54045]
[1778412215410,40.4,80773.46,0.0,-0.99525,1e-05,0.54137]
[1778412216417,40.4,80767.86,0.0,-0.9953,1e-05,0.53638]
[1778412217937,40.4,80767.86,0.0,-0.9953,1e-05,0.53638]
[1778412218061,40.4,80767.86,0.0,-0.9953,1e-05,0.53638]
[1778412221452,40.4,80769.1,0.0,-0.99529,1e-05,0.53748]
[1778412222459,40.4,80778.51,0.0,-0.9952,1e-05,0.5459]
[1778412223466,40.4,80784.06,0.0,-0.99515,1e-05,0.55091]
[1778412225256,40.4,80783.94,0.0,-0.99515,1e-05,0.55081]
[1778412225300,40.4,80783.94,0.0,-0.99515,1e-05,0.55081]
[1778412225308,40.4,80783.94,0.0,-0.99515,1e-05,0.55081]
[1778412225480,40.4,80784.84,0.0,-0.99515,1e-05,0.55162]
[1778412230515,40.4,80784.74,0.0,-0.99515,1e-05,0.55153]
[1778412231522,40.4,80787.91,0.0,-0.99512,1e-05,0.55442]
[1778412233182,40.4,80788.66,0.0,-0.99511,1e-05,0.5551]
[1778412233245,40.4,80788.66,0.0,-0.99511,1e-05,0.5551]
[1778412233309,40.4,80788.66,0.0,-0.99511,1e-05,0.5551]
[1778412233536,40.4,80788.8,0.0,-0.99511,1e-05,0.55523]
[1778412234543,40.4,80785.92,0.0,-0.99514,1e-05,0.5526]
[1778412235550,40.4,80780.21,0.0,-0.99519,1e-05,0.54743]
[1778412237776,40.4,80778.76,0.0,-0.9952,1e-05,0.54612]
[1778412237778,40.4,80778.76,0.0,-0.9952,1e-05,0.54612]
[1778412237810,40.4,80778.76,0.0,-0.9952,1e-05,0.54612]
[1778412237877,40.4,80779.86,0.0,-0.99519,1e-05,0.54712]
[1778412239578,40.4,80784.46,0.0,-0.99515,1e-05,0.55128]
[1778412243184,40.4,80782.82,0.0,-0.99516,1e-05,0.54979]
[1778412243188,40.4,80782.82,0.0,-0.99516,1e-05,0.54979]
[1778412243310,40.4,80782.82,0.0,-0.99516,1e-05,0.54979]
[1778412243606,40.4,80782.96,0.0,-0.99516,1e-05,0.54992]
[1778412249648,40.4,80784.18,0.0,-0.99515,1e-05,0.55102]
[1778412254683,40.4,80783.64,0.0,-0.99516,1e-05,0.55053]
[1778412255475,40.4,80783.64,0.0,-0.99516,1e-05,0.55053]
[1778412255525,40.4,80783.64,0.0,-0.99516,1e-05,0.55053]
[1778412255561,40.4,80783.64,0.0,-0.99516,1e-05,0.55053]
[1778412255690,40.4,80783.36,0.0,-0.99516,1e-05,0.55028]
[1778412260725,40.4,80782.68,0.0,-0.99517,1e-05,0.54966]
[1778412265760,40.4,80783.31,0.0,-0.99516,1e-05,0.55023]
[1778412275830,40.4,80783.56,0.0,-0.99517,1e-05,0.54874]
[1778412282879,40.4,80783.84,0.0,-0.99517,1e-05,0.54899]
[1778412285364,40.4,80783.88,0.0,-0.99517,1e-05,0.54903]
[1778412285563,40.4,80783.88,0.0,-0.99517,1e-05,0.54903]
[1778412285662,40.4,80783.88,0.0,-0.99517,1e-05,0.54903]
[1778412293956,40.4,80784.65,0.0,-0.99516,1e-05,0.54972]
[1778412295751,40.4,80784.01,0.0,-0.99517,1e-05,0.54915]
[1778412295798,40.4,80784.01,0.0,-0.99517,1e-05,0.54915]
[1778412295808,40.4,80784.01,0.0,-0.99517,1e-05,0.54915]
[1778412295899,40.4,80784.01,0.0,-0.99517,1e-05,0.54915]
[1778412302012,40.4,80783.77,0.0,-0.99517,1e-05,0.54893]
[1778412307048,40.4,80788.0,0.0,-0.99513,1e-05,0.55277]
[1778412308055,40.4,80790.92,0.0,-0.99511,1e-05,0.55543]
[1778412308482,40.4,80790.92,0.0,-0.99511,1e-05,0.55543]
[1778412308557,40.4,80790.92,0.0,-0.99511,1e-05,0.55543]
[1778412308617,40.4,80790.92,0.0,-0.99511,1e-05,0.55543]
[1778412308809,40.4,80790.92,0.0,-0.99511,1e-05,0.55543]
[1778412309062,40.4,80794.33,0.0,-0.99508,1e-05,0.55855]
[1778412311076,40.4,80797.79,0.0,-0.99505,1e-05,0.56174]
[1778412313176,40.4,80798.12,0.0,-0.99504,1e-05,0.56204]
[1778412313309,40.4,80798.12,0.0,-0.99504,1e-05,0.56204]
[1778412318936,40.4,80798.1,0.0,-0.99504,1e-05,0.56202]
[1778412319062,40.4,80798.1,0.0,-0.99504,1e-05,0.56202]
[1778412322153,40.4,80795.51,0.0,-0.99507,1e-05,0.55964]
[1778412322280,40.4,80795.51,0.0,-0.99507,1e-05,0.55964]
[1778412322310,40.4,80795.51,0.0,-0.99507,1e-05,0.55964]
[1778412324167,40.4,80796.07,0.0,-0.99506,1e-05,0.56015]
[1778412325071,40.4,80796.07,0.0,-0.99506,1e-05,0.56015]
[1778412325308,40.4,80795.89,0.0,-0.99506,1e-05,0.55999]
[1778412327188,40.4,80790.3,0.0,-0.99511,1e-05,0.55486]
[1778412328280,40.4,80790.3,0.0,-0.99511,1e-05,0.55486]
[1778412328312,40.4,80790.3,0.0,-0.99511,1e-05,0.55486]
[1778412328862,40.4,80790.3,0.0,-0.99511,1e-05,0.55486]
[1778412329059,40.4,80790.3,0.0,-0.99511,1e-05,0.55486]
[1778412329133,40.4,80787.18,0.0,-0.99514,1e-05,0.55202]
[1778412331216,40.4,80787.37,0.0,-0.99515,1e-05,0.55047]
[1778412336251,40.4,80785.66,0.0,-0.99517,1e-05,0.54892]
[1778412341649,40.4,80785.7,0.0,-0.99517,1e-05,0.54895]
[1778412341811,40.4,80785.7,0.0,-0.99517,1e-05,0.54895]
[1778412347328,40.4,80785.74,0.0,-0.99517,1e-05,0.54899]
[1778412354377,40.4,80786.16,0.0,-0.99516,1e-05,0.54937]
[1778412359412,40.4,80784.77,0.0,-0.99518,1e-05,0.54811]
[1778412367468,40.4,80784.34,0.0,-0.99518,1e-05,0.54772]
[1778412372102,40.4,80784.24,0.0,-0.99518,1e-05,0.54763]
[1778412372310,40.4,80784.24,0.0,-0.99518,1e-05,0.54763]
[1778412372333,40.4,80784.24,0.0,-0.99518,1e-05,0.54763]
[1778412372557,40.4,80784.24,0.0,-0.99518,1e-05,0.54763]
[1778412377538,40.4,80784.19,0.0,-0.99518,1e-05,0.54759]
[1778412388619,40.4,80784.77,0.0,-0.99518,1e-05,0.54811]
[1778412390442,40.4,80784.34,0.0,-0.99518,1e-05,0.54772]
[1778412390560,40.4,80784.34,0.0,-0.99518,1e-05,0.54772]
[1778412393654,40.4,80784.34,0.0,-0.9952,1e-05,0.546]
[1778412398689,40.4,80785.25,0.0,-0.99519,1e-05,0.54682]
[1778412399696,40.4,80787.35,0.0,-0.99517,1e-05,0.54872]
[1778412403784,40.4,80787.11,0.0,-0.99517,1e-05,0.5485]
[1778412403810,40.4,80787.11,0.0,-0.99517,1e-05,0.5485]
[1778412404079,40.4,80787.11,0.0,-0.99517,1e-05,0.5485]
[1778412404160,40.4,80787.25,0.0,-0.99517,1e-05,0.54863]
[1778412404308,40.4,80787.25,0.0,-0.99517,1e-05,0.54863]
[1778412409767,40.4,80786.42,0.0,-0.99518,1e-05,0.54788]
[1778412411781,40.4,80789.84,0.0,-0.99515,1e-05,0.55098]
[1778412412788,40.4,80796.02,0.0,-0.99509,1e-05,0.55662]
[1778412413509,40.4,80796.02,0.0,-0.99509,1e-05,0.55662]
[1778412413564,40.4,80796.02,0.0,-0.99509,1e-05,0.55662]
[1778412419838,40.4,80796.66,0.0,-0.99509,1e-05,0.5572]
[1778412423866,40.4,80793.69,0.0,-0.99511,1e-05,0.55448]
[1778412426267,40.4,80792.1,0.0,-0.99513,1e-05,0.55303]
[1778412426309,40.4,80791.74,0.0,-0.99513,1e-05,0.55271]
[1778412426818,40.4,80791.74,0.0,-0.99513,1e-05,0.55271]
[1778412427058,40.4,80791.74,0.0,-0.99513,1e-05,0.55271]
[1778412427159,40.4,80790.97,0.0,-0.99514,1e-05,0.55201]
[1778412432929,40.4,80792.4,0.0,-0.99512,1e-05,0.55331]
[1778412433936,40.4,80795.33,0.0,-0.9951,1e-05,0.55598]
[1778412435964,40.4,80796.91,0.0,-0.99508,1e-05,0.55743]
[1778412436058,40.4,80796.91,0.0,-0.99508,1e-05,0.55743]
[1778412441992,40.4,80797.28,0.0,-0.99508,1e-05,0.55777]
[1778412445013,40.4,80794.58,0.0,-0.9951,1e-05,0.5553]
[1778412445463,40.4,80794.58,0.0,-0.9951,1e-05,0.5553]
[1778412445558,40.4,80794.58,0.0,-0.9951,1e-05,0.5553]
[1778412445994,40.4,80794.58,0.0,-0.9951,1e-05,0.5553]
[1778412446058,40.4,80794.58,0.0,-0.9951,1e-05,0.5553]
[1778412446156,40.4,80794.14,0.0,-0.99511,1e-05,0.5549]
[1778412448035,40.4,80791.75,0.0,-0.99513,1e-05,0.55272]
[1778412450048,40.4,80794.77,0.0,-0.9951,1e-05,0.55547]
[1778412451055,40.4,80795.72,0.0,-0.99511,1e-05,0.5546]
[1778412451600,40.4,80795.72,0.0,-0.99511,1e-05,0.5546]
[1778412451808,40.4,80795.72,0.0,-0.99511,1e-05,0.5546]
[1778412457097,40.4,80796.64,0.0,-0.9951,1e-05,0.55544]
[1778412458226,40.4,80796.64,0.0,-0.9951,1e-05,0.55544]
[1778412458307,40.4,80796.64,0.0,-0.9951,1e-05,0.55544]
[1778412458273,40.4,80796.67,0.0,-0.9951,1e-05,0.55547]
[1778412462388,40.4,80797.11,0.0,-0.9951,1e-05,0.55587]
[1778412462560,40.4,80797.11,0.0,-0.9951,1e-05,0.55587]
[1778412468174,40.4,80796.47,0.0,-0.9951,1e-05,0.55529]
[1778412473209,40.4,80796.47,0.0,-0.9951,1e-05,0.55529]
[1778412478244,40.4,80796.26,0.0,-0.9951,1e-05,0.55509]
[1778412478765,40.4,80796.26,0.0,-0.9951,1e-05,0.55509]
[1778412478808,40.4,80796.26,0.0,-0.9951,1e-05,0.55509]
[1778412479421,40.4,80796.71,0.0,-0.9951,1e-05,0.55551]
[1778412479558,40.4,80796.71,0.0,-0.9951,1e-05,0.55551]
[1778412480258,40.4,80796.26,0.0,-0.9951,1e-05,0.55509]
[1778412486304,40.4,80796.26,0.0,-0.9951,1e-05,0.55509]
[1778412491340,40.4,80795.53,0.0,-0.99511,1e-05,0.55443]
[1778412497381,40.4,80795.65,0.0,-0.99511,1e-05,0.55454]
[1778412501563,40.4,80795.69,0.0,-0.99511,1e-05,0.55457]
[1778412501808,40.4,80795.69,0.0,-0.99511,1e-05,0.55457]
[1778412508490,40.4,80797.89,0.0,-0.99509,1e-05,0.55659]
[1778412509550,40.4,80797.89,0.0,-0.99509,1e-05,0.55659]
[1778412509559,40.4,80797.89,0.0,-0.99509,1e-05,0.55659]
[1778412510099,40.4,80797.89,0.0,-0.99509,1e-05,0.55659]
[1778412510308,40.4,80797.89,0.0,-0.99509,1e-05,0.55659]
[1778412510152,40.4,80798.59,0.0,-0.99508,1e-05,0.55723]
[1778412517021,40.4,80798.59,0.0,-0.99508,1e-05,0.55723]
[1778412517061,40.4,80798.59,0.0,-0.99508,1e-05,0.55723]
[1778412517114,40.4,80799.78,0.0,-0.99509,1e-05,0.55657]
[1778412524602,40.4,80800.14,0.0,-0.99508,1e-05,0.5569]
[1778412529637,40.4,80802.76,0.0,-0.99506,1e-05,0.55931]
[1778412530644,40.4,80805.2,0.0,-0.99504,1e-05,0.56156]
[1778412531825,40.4,80805.2,0.0,-0.99504,1e-05,0.56156]
[1778412532060,40.4,80805.2,0.0,-0.99504,1e-05,0.56156]
[1778412532646,40.4,80806.9,0.0,-0.99502,1e-05,0.56313]
[1778412532809,40.4,80806.9,0.0,-0.99502,1e-05,0.56313]
[1778412532828,40.4,80806.76,0.0,-0.99502,1e-05,0.563]
[1778412534672,40.4,80813.86,0.0,-0.99496,1e-05,0.5696]
[1778412536686,40.4,80816.22,0.0,-0.99494,1e-05,0.57181]
[1778412540714,40.4,80818.56,0.0,-0.99492,1e-05,0.57401]
[1778412543389,40.4,80818.62,0.0,-0.99492,1e-05,0.57407]
[1778412543559,40.4,80818.52,0.0,-0.99492,1e-05,0.57397]
[1778412551793,40.4,80819.08,0.0,-0.99491,1e-05,0.5745]
[1778412557185,40.4,80819.73,0.0,-0.99491,1e-05,0.57511]
[1778412557306,40.4,80819.73,0.0,-0.99491,1e-05,0.57511]
[1778412557407,40.4,80822.7,0.0,-0.99488,1e-05,0.57792]
[1778412558329,40.4,80822.7,0.0,-0.99488,1e-05,0.57792]
[1778412558409,40.4,80822.65,0.0,-0.99488,1e-05,0.57787]
[1778412558558,40.4,80822.65,0.0,-0.99488,1e-05,0.57787]
[1778412563877,40.4,80822.83,0.0,-0.99488,1e-05,0.57804]
[1778412565271,40.4,80822.83,0.0,-0.99488,1e-05,0.57804]
[1778412565308,40.4,80822.83,0.0,-0.99488,1e-05,0.57804]
[1778412565891,40.4,80826.64,0.0,-0.99484,1e-05,0.58165]
[1778412570576,40.4,80825.14,0.0,-0.99485,1e-05,0.58023]
[1778412570808,40.4,80825.14,0.0,-0.99485,1e-05,0.58023]
[1778412570926,40.4,80821.81,0.0,-0.99489,1e-05,0.57707]
[1778412571565,40.4,80821.81,0.0,-0.99489,1e-05,0.57707]
[1778412571809,40.4,80821.81,0.0,-0.99489,1e-05,0.57707]
[1778412575031,40.4,80818.75,0.0,-0.99493,1e-05,0.57241]
[1778412575066,40.4,80818.75,0.0,-0.99493,1e-05,0.57241]
[1778412575132,40.4,80818.43,0.0,-0.99493,1e-05,0.57211]
[1778412576177,40.4,80818.43,0.0,-0.99493,1e-05,0.57211]
[1778412576307,40.4,80818.43,0.0,-0.99493,1e-05,0.57211]
[1778412576338,40.4,80814.75,0.0,-0.99497,1e-05,0.56866]
[1778412576968,40.4,80812.52,0.0,-0.99499,1e-05,0.56658]
[1778412577975,40.4,80806.64,0.0,-0.99504,1e-05,0.56113]
[1778412580321,40.4,80805.96,0.0,-0.99505,1e-05,0.56051]
[1778412580489,40.4,80805.8,0.0,-0.99505,1e-05,0.56036]
[1778412580560,40.4,80805.8,0.0,-0.99505,1e-05,0.56036]
[1778412580996,40.4,80806.59,0.0,-0.99504,1e-05,0.56109]
[1778412583959,40.4,80804.8,0.0,-0.99506,1e-05,0.55944]
[1778412584058,40.4,80804.8,0.0,-0.99506,1e-05,0.55944]
[1778412584228,40.4,80804.8,0.0,-0.99506,1e-05,0.55944]
[1778412584309,40.4,80804.8,0.0,-0.99506,1e-05,0.55944]
[1778412584311,40.4,80801.94,0.0,-0.99508,1e-05,0.55681]
[1778412585025,40.4,80798.66,0.0,-0.99511,1e-05,0.55381]
[1778412586032,40.4,80794.99,0.0,-0.99515,1e-05,0.55047]
[1778412588300,40.4,80794.75,0.0,-0.99515,1e-05,0.55025]
[1778412588307,40.4,80794.75,0.0,-0.99515,1e-05,0.55025]
[1778412593081,40.4,80792.32,0.0,-0.99517,1e-05,0.54804]
[1778412594226,40.4,80792.32,0.0,-0.99517,1e-05,0.54804]
[1778412594314,40.4,80792.32,0.0,-0.99517,1e-05,0.54804]
[1778412595490,40.4,80789.91,0.0,-0.99519,1e-05,0.54587]
[1778412595559,40.4,80789.91,0.0,-0.99519,1e-05,0.54587]
[1778412596102,40.4,80789.67,0.0,-0.99519,1e-05,0.54565]
[1778412597109,40.4,80785.32,0.0,-0.99523,1e-05,0.54174]
[1778412598116,40.4,80783.16,0.0,-0.99525,1e-05,0.53981]
[1778412601878,40.4,80782.42,0.0,-0.99526,1e-05,0.53915]
[1778412602084,40.4,80782.42,0.0,-0.99526,1e-05,0.53915]
[1778412603152,40.4,80788.0,0.0,-0.99521,1e-05,0.54415]
[1778412603646,40.4,80788.0,0.0,-0.99521,1e-05,0.54415]
[1778412603808,40.4,80788.0,0.0,-0.99521,1e-05,0.54415]
[1778412604159,40.4,80788.83,0.0,-0.9952,1e-05,0.54489]
[1778412610204,40.4,80789.07,0.0,-0.9952,1e-05,0.54511]
[1778412616246,40.4,80789.61,0.0,-0.99519,1e-05,0.5456]
[1778412624303,40.4,80789.54,0.0,-0.99519,1e-05,0.54553]
[1778412635380,40.4,80789.51,0.0,-0.99521,1e-05,0.54379]
[1778412638560,40.4,80789.8,0.0,-0.99521,1e-05,0.54405]
[1778412644443,40.4,80790.49,0.0,-0.9952,1e-05,0.54467]
[1778412646954,40.4,80791.71,0.0,-0.99519,1e-05,0.54577]
[1778412647062,40.4,80791.71,0.0,-0.99519,1e-05,0.54577]
[1778412647464,40.4,80791.64,0.0,-0.99519,1e-05,0.54571]
[1778412648393,40.4,80791.64,0.0,-0.99519,1e-05,0.54571]
[1778412648562,40.4,80791.64,0.0,-0.99519,1e-05,0.54571]
[1778412660555,40.4,80791.87,0.0,-0.99519,1e-05,0.54591]
[1778412661986,40.4,80791.87,0.0,-0.99519,1e-05,0.54591]
[1778412662061,40.4,80791.87,0.0,-0.99519,1e-05,0.54591]
[1778412662085,40.4,80791.91,0.0,-0.99519,1e-05,0.54595]
[1778412663176,40.4,80791.91,0.0,-0.99519,1e-05,0.54595]
[1778412663310,40.4,80791.91,0.0,-0.99519,1e-05,0.54595]
[1778412668611,40.4,80791.76,0.0,-0.99519,1e-05,0.54581]
[1778412676667,40.4,80791.61,0.0,-0.99519,1e-05,0.54568]
[1778412681702,40.4,80790.76,0.0,-0.9952,1e-05,0.54491]
[1778412686794,40.4,80790.01,0.0,-0.9952,1e-05,0.54424]
[1778412686810,40.4,80790.01,0.0,-0.9952,1e-05,0.54424]
[1778412686999,40.4,80790.33,0.0,-0.9952,1e-05,0.54453]
[1778412688594,40.4,80790.44,0.0,-0.9952,1e-05,0.54463]
[1778412688810,40.4,80790.44,0.0,-0.9952,1e-05,0.54463]
[1778412691781,40.4,80791.04,0.0,-0.99521,1e-05,0.54345]
[1778412696816,40.4,80791.26,0.0,-0.99521,1e-05,0.54364]
[1778412702859,40.4,80791.65,0.0,-0.99521,1e-05,0.544]
[1778412707894,40.4,80791.12,0.0,-0.99521,1e-05,0.54352]
[1778412712929,40.4,80791.0,0.0,-0.99521,1e-05,0.54341]
[1778412717964,40.4,80791.53,0.0,-0.99521,1e-05,0.54389]
[1778412724008,40.4,80792.17,0.0,-0.9952,1e-05,0.54446]
[1778412725199,40.4,80792.17,0.0,-0.9952,1e-05,0.54446]
[1778412725308,40.4,80792.17,0.0,-0.9952,1e-05,0.54446]
[1778412725409,40.4,80791.83,0.0,-0.9952,1e-05,0.54416]
[1778412726890,40.4,80791.7,0.0,-0.9952,1e-05,0.54404]
[1778412727062,40.4,80791.7,0.0,-0.9952,1e-05,0.54404]
[1778412734076,40.4,80792.41,0.0,-0.9952,1e-05,0.54468]
[1778412739111,40.4,80792.34,0.0,-0.9952,1e-05,0.54462]
[1778412744147,40.4,80792.2,0.0,-0.9952,1e-05,0.54449]
[1778412747168,40.4,80784.89,0.0,-0.99526,1e-05,0.53794]
[1778412747691,40.4,80784.89,0.0,-0.99526,1e-05,0.53794]
[1778412747809,40.4,80784.89,0.0,-0.99526,1e-05,0.53794]
[1778412748175,40.4,80780.97,0.0,-0.9953,1e-05,0.53446]
[1778412749206,40.4,80780.97,0.0,-0.9953,1e-05,0.53446]
[1778412749310,40.4,80780.97,0.0,-0.9953,1e-05,0.53446]
[1778412756359,40.4,80777.97,0.0,-0.99534,1e-05,0.53011]
[1778412756560,40.4,80777.97,0.0,-0.99534,1e-05,0.53011]
[1778412762273,40.4,80778.17,0.0,-0.99534,1e-05,0.53029]
[1778412765294,40.4,80780.37,0.0,-0.99532,1e-05,0.53223]
[1778412766301,40.4,80783.05,0.0,-0.9953,1e-05,0.5346]
[1778412767686,40.4,80782.97,0.0,-0.9953,1e-05,0.53453]
[1778412767809,40.4,80782.97,0.0,-0.9953,1e-05,0.53453]
[1778412768315,40.4,80782.94,0.0,-0.9953,1e-05,0.53451]
[1778412769120,40.4,80782.94,0.0,-0.9953,1e-05,0.53451]
[1778412769310,40.4,80782.94,0.0,-0.9953,1e-05,0.53451]
[1778412775365,40.4,80784.15,0.0,-0.99529,1e-05,0.53558]
[1778412780399,40.4,80784.15,0.0,-0.99529,1e-05,0.53558]
[1778412781695,40.4,80784.11,0.0,-0.99529,1e-05,0.53554]
[1778412781811,40.4,80784.11,0.0,-0.99529,1e-05,0.53554]
[1778412782413,40.4,80784.15,0.0,-0.99529,1e-05,0.53558]
[1778412783393,40.4,80784.15,0.0,-0.99529,1e-05,0.53558]
[1778412783559,40.4,80784.15,0.0,-0.99529,1e-05,0.53558]
[1778412796511,40.4,80783.64,0.0,-0.99529,1e-05,0.53513]
[1778412801546,40.4,80783.53,0.0,-0.99529,1e-05,0.53503]
[1778412806582,40.4,80783.54,0.0,-0.99529,1e-05,0.53504]
[1778412811617,40.4,80783.53,0.0,-0.99531,1e-05,0.53333]
[1778412816652,40.4,80783.59,0.0,-0.9953,1e-05,0.53339]
[1778412821687,40.4,80781.38,0.0,-0.99532,1e-05,0.53143]
[1778412822598,40.4,80781.38,0.0,-0.99532,1e-05,0.53143]
[1778412822694,40.4,80778.16,0.0,-0.99535,1e-05,0.5286]
[1778412822808,40.4,80778.16,0.0,-0.99535,1e-05,0.5286]
[1778412824248,40.4,80778.16,0.0,-0.99535,1e-05,0.5286]
[1778412824309,40.4,80778.16,0.0,-0.99535,1e-05,0.5286]
[1778412824349,40.4,80778.09,0.0,-0.99535,1e-05,0.52853]
[1778412829743,40.4,80777.59,0.0,-0.99536,1e-05,0.52809]
[1778412832848,40.4,80777.48,0.0,-0.99536,1e-05,0.528]
[1778412833059,40.4,80777.48,0.0,-0.99536,1e-05,0.528]
[1778412833160,40.4,80777.71,0.0,-0.99536,1e-05,0.5282]
[1778412834850,40.4,80777.75,0.0,-0.99536,1e-05,0.52824]
[1778412835060,40.4,80777.75,0.0,-0.99536,1e-05,0.52824]
[1778412840724,40.4,80777.18,0.0,-0.99536,1e-05,0.52774]
[1778412840808,40.4,80777.18,0.0,-0.99536,1e-05,0.52774]
[1778412840822,40.4,80776.5,0.0,-0.99537,1e-05,0.52714]
[1778412842626,40.4,80776.5,0.0,-0.99537,1e-05,0.52714]
[1778412842809,40.4,80776.23,0.0,-0.99537,1e-05,0.5269]
[1778412847874,40.4,80775.54,0.0,-0.99537,1e-05,0.5263]
[1778412853916,40.4,80775.75,0.0,-0.99537,1e-05,0.52648]
[1778412861184,40.4,80776.37,0.0,-0.99537,1e-05,0.52702]
[1778412861308,40.4,80776.37,0.0,-0.99537,1e-05,0.52702]
[1778412861408,40.4,80776.47,0.0,-0.99537,1e-05,0.52711]
[1778412862868,40.4,80776.37,0.0,-0.99537,1e-05,0.52702]
[1778412863071,40.4,80776.37,0.0,-0.99537,1e-05,0.52702]
[1778412872044,40.4,80776.23,0.0,-0.99538,1e-05,0.52522]
[1778412877079,40.4,80776.7,0.0,-0.99538,1e-05,0.52563]
[1778412882114,40.4,80775.9,0.0,-0.99539,1e-05,0.52493]
[1778412887149,40.4,80775.55,0.0,-0.99539,1e-05,0.52463]
[1778412892673,40.4,80776.95,0.0,-0.99538,1e-05,0.52585]
[1778412893773,40.4,80778.69,0.0,-0.99536,1e-05,0.52738]
[1778412893809,40.4,80778.69,0.0,-0.99536,1e-05,0.52738]
[1778412894198,40.4,80783.1,0.0,-0.99532,1e-05,0.53126]
[1778412895205,40.4,80788.1,0.0,-0.99528,1e-05,0.53569]
[1778412896429,40.4,80788.1,0.0,-0.99528,1e-05,0.53569]
[1778412896558,40.4,80788.1,0.0,-0.99528,1e-05,0.53569]
[1778412896638,40.4,80798.04,0.0,-0.99519,1e-05,0.54459]
[1778412896855,40.4,80798.04,0.0,-0.99519,1e-05,0.54459]
[1778412897063,40.4,80798.04,0.0,-0.99519,1e-05,0.54459]
[1778412897219,40.4,80798.24,0.0,-0.99519,1e-05,0.54477]
[1778412902254,40.4,80798.5,0.0,-0.99519,1e-05,0.545]
[1778412916352,40.4,80798.51,0.0,-0.99519,1e-05,0.54501]
[1778412919622,40.4,80799.69,0.0,-0.99518,1e-05,0.54608]
[1778412919723,40.4,80802.35,0.0,-0.99515,1e-05,0.54848]
[1778412919810,40.4,80802.35,0.0,-0.99515,1e-05,0.54848]
[1778412920380,40.4,80805.45,0.0,-0.99513,1e-05,0.5513]
[1778412922016,40.4,80805.32,0.0,-0.99513,1e-05,0.55118]
[1778412922058,40.4,80805.32,0.0,-0.99513,1e-05,0.55118]
[1778412927429,40.4,80805.38,0.0,-0.99513,1e-05,0.55124]
[1778412929841,40.4,80805.36,0.0,-0.99513,1e-05,0.55122]
[1778412930059,40.4,80805.36,0.0,-0.99513,1e-05,0.55122]
[1778412935488,40.4,80804.54,0.0,-0.99515,1e-05,0.54874]
[1778412935560,40.4,80804.54,0.0,-0.99515,1e-05,0.54874]
[1778412935778,40.4,80804.54,0.0,-0.99515,1e-05,0.54874]
[1778412942536,40.4,80804.15,0.0,-0.99515,1e-05,0.54838]
[1778412944811,40.4,80804.15,0.0,-0.99515,1e-05,0.54838]
[1778412945061,40.4,80804.15,0.0,-0.99515,1e-05,0.54838]
[1778412948578,40.4,80802.41,0.0,-0.99517,1e-05,0.54681]
[1778412950983,40.4,80802.46,0.0,-0.99517,1e-05,0.54685]
[1778412951061,40.4,80802.46,0.0,-0.99517,1e-05,0.54685]
[1778412951599,40.4,80802.24,0.0,-0.99517,1e-05,0.54665]
[1778412951954,40.4,80802.24,0.0,-0.99517,1e-05,0.54665]
[1778412952059,40.4,80802.24,0.0,-0.99517,1e-05,0.54665]
[1778412957641,40.4,80801.82,0.0,-0.99517,1e-05,0.54627]
[1778412958648,40.4,80803.1,0.0,-0.99516,1e-05,0.54743]
[1778412963692,40.4,80802.83,0.0,-0.99517,1e-05,0.54719]
[1778412966713,40.4,80804.78,0.0,-0.99515,1e-05,0.54895]
[1778412967538,40.4,80804.78,0.0,-0.99515,1e-05,0.54895]
[1778412967558,40.4,80804.78,0.0,-0.99515,1e-05,0.54895]
[1778412973762,40.4,80804.71,0.0,-0.99515,1e-05,0.54889]
[1778412974770,40.4,80804.71,0.0,-0.99515,1e-05,0.54889]
[1778412974809,40.4,80804.71,0.0,-0.99515,1e-05,0.54889]
[1778412980811,40.4,80804.54,0.0,-0.99515,1e-05,0.54874]
[1778412985847,40.4,80804.25,0.0,-0.99515,1e-05,0.54847]
[1778412990881,40.4,80804.16,0.0,-0.99515,1e-05,0.54839]
[1778412995917,40.4,80804.22,0.0,-0.99517,1e-05,0.54671]
[1778413002966,40.4,80804.16,0.0,-0.99517,1e-05,0.54666]
[1778413011022,40.4,80804.23,0.0,-0.99517,1e-05,0.54672]
[1778413013429,40.4,80804.24,0.0,-0.99517,1e-05,0.54673]
[1778413013557,40.4,80804.24,0.0,-0.99517,1e-05,0.54673]
[1778413013559,40.4,80804.24,0.0,-0.99517,1e-05,0.54673]
[1778413016044,40.4,80803.93,0.0,-0.99517,1e-05,0.54645]
[1778413016058,40.4,80803.93,0.0,-0.99517,1e-05,0.54645]
[1778413022099,40.4,80804.44,0.0,-0.99517,1e-05,0.54691]
[1778413027134,40.4,80804.02,0.0,-0.99517,1e-05,0.54653]
[1778413033610,40.4,80803.96,0.0,-0.99517,1e-05,0.54648]
[1778413039219,40.4,80804.08,0.0,-0.99517,1e-05,0.54659]
[1778413044254,40.4,80804.04,0.0,-0.99517,1e-05,0.54655]
[1778413052626,40.4,80803.68,0.0,-0.99517,1e-05,0.54622]
[1778413052879,40.4,80804.5,0.0,-0.99518,1e-05,0.54524]
[1778413054558,40.4,80804.5,0.0,-0.99518,1e-05,0.54524]
[1778413054659,40.4,80804.45,0.0,-0.99518,1e-05,0.54519]
[1778413055273,40.4,80804.45,0.0,-0.99518,1e-05,0.54519]
[1778413055308,40.4,80804.45,0.0,-0.99518,1e-05,0.54519]
[1778413061373,40.4,80803.6,0.0,-0.99519,1e-05,0.54442]
[1778413069429,40.4,80803.44,0.0,-0.99519,1e-05,0.54428]
[1778413074464,40.4,80803.53,0.0,-0.99519,1e-05,0.54436]
[1778413082520,40.4,80803.68,0.0,-0.99519,1e-05,0.5445]
[1778413089569,40.4,80803.75,0.0,-0.99519,1e-05,0.54456]
[1778413094604,40.4,80803.65,0.0,-0.99519,1e-05,0.54447]
[1778413102841,40.4,80803.61,0.0,-0.99519,1e-05,0.54443]
[1778413103060,40.4,80803.61,0.0,-0.99519,1e-05,0.54443]
[1778413104199,40.4,80803.61,0.0,-0.99519,1e-05,0.54443]
[1778413104315,40.4,80803.61,0.0,-0.99519,1e-05,0.54443]
[1778413104674,40.4,80803.65,0.0,-0.99519,1e-05,0.54447]
[1778413109710,40.4,80803.65,0.0,-0.99519,1e-05,0.54447]
[1778413112730,40.4,80803.58,0.0,-0.9952,1e-05,0.54268]
[1778413118378,40.4,80803.58,0.0,-0.9952,1e-05,0.54268]
[1778413122598,40.4,80803.58,0.0,-0.9952,1e-05,0.54268]
[1778413122809,40.4,80803.58,0.0,-0.9952,1e-05,0.54268]
[1778413129849,40.4,80803.51,0.0,-0.9952,1e-05,0.54262]
[1778413141933,40.4,80803.58,0.0,-0.9952,1e-05,0.54268]
[1778413146968,40.4,80802.07,0.0,-0.99522,1e-05,0.54132]
[1778413147975,40.4,80797.5,0.0,-0.99526,1e-05,0.53723]
[1778413149192,40.4,80796.49,0.0,-0.99527,1e-05,0.53633]
[1778413149309,40.4,80796.49,0.0,-0.99527,1e-05,0.53633]
[1778413151026,40.4,80796.34,0.0,-0.99527,1e-05,0.5362]
[1778413151060,40.4,80796.05,0.0,-0.99527,1e-05,0.53594]
[1778413152009,40.4,80796.23,0.0,-0.99527,1e-05,0.5361]
[1778413162073,40.4,80795.37,0.0,-0.99528,1e-05,0.53533]
[1778413165645,40.4,80795.26,0.0,-0.99528,1e-05,0.53524]
[1778413165809,40.4,80795.26,0.0,-0.99528,1e-05,0.53524]
[1778413170484,40.4,80795.16,0.0,-0.99528,1e-05,0.53515]
[1778413170565,40.4,80795.16,0.0,-0.99528,1e-05,0.53515]
[1778413170983,40.4,80795.16,0.0,-0.99528,1e-05,0.53515]
[1778413171064,40.4,80794.54,0.0,-0.99528,1e-05,0.5346]
[1778413171136,40.4,80794.24,0.0,-0.9953,1e-05,0.53263]
[1778413176171,40.4,80794.21,0.0,-0.9953,1e-05,0.5326]
[1778413181206,40.4,80794.13,0.0,-0.9953,1e-05,0.53253]
[1778413184227,40.4,80796.44,0.0,-0.99528,1e-05,0.53458]
[1778413186849,40.4,80796.44,0.0,-0.99528,1e-05,0.53458]
[1778413187060,40.4,80796.44,0.0,-0.99528,1e-05,0.53458]
[1778413191277,40.4,80800.66,0.0,-0.99524,1e-05,0.53834]
[1778413192527,40.4,80800.66,0.0,-0.99524,1e-05,0.53834]
[1778413192557,40.4,80800.66,0.0,-0.99524,1e-05,0.53834]
[1778413193958,40.4,80802.83,0.0,-0.99522,1e-05,0.54028]
[1778413194060,40.4,80802.83,0.0,-0.99522,1e-05,0.54028]
[1778413194060,40.4,80802.51,0.0,-0.99523,1e-05,0.54]
[1778413198328,40.4,80799.99,0.0,-0.99525,1e-05,0.53774]
[1778413203632,40.4,80799.04,0.0,-0.99526,1e-05,0.53689]
[1778413203810,40.4,80799.04,0.0,-0.99526,1e-05,0.53689]
[1778413210412,40.4,80799.12,0.0,-0.99526,1e-05,0.53697]
[1778413215447,40.4,80798.58,0.0,-0.99526,1e-05,0.53648]
[1778413217712,40.4,80798.58,0.0,-0.99526,1e-05,0.53648]
[1778413217808,40.4,80798.58,0.0,-0.99526,1e-05,0.53648]
[1778413218880,40.4,80798.58,0.0,-0.99526,1e-05,0.53648]
[1778413219065,40.4,80798.58,0.0,-0.99526,1e-05,0.53648]
[1778413219086,40.4,80798.65,0.0,-0.99526,1e-05,0.53655]
[1778413225517,40.4,80798.83,0.0,-0.99526,1e-05,0.53671]
[1778413230553,40.4,80798.65,0.0,-0.99526,1e-05,0.53655]
[1778413232567,40.4,80798.58,0.0,-0.99528,1e-05,0.53477]
[1778413241631,40.4,80799.41,0.0,-0.99527,1e-05,0.53551]
[1778413250694,40.4,80798.76,0.0,-0.99528,1e-05,0.53493]
[1778413258750,40.4,80798.83,0.0,-0.99527,1e-05,0.535]
[1778413270834,40.4,80798.69,0.0,-0.99528,1e-05,0.53487]
[1778413277883,40.4,80798.46,0.0,-0.99528,1e-05,0.53467]
[1778413282918,40.4,80798.2,0.0,-0.99528,1e-05,0.53444]
[1778413288960,40.4,80797.9,0.0,-0.99528,1e-05,0.53417]
[1778413291448,40.4,80797.85,0.0,-0.99528,1e-05,0.53412]
[1778413291560,40.4,80797.85,0.0,-0.99528,1e-05,0.53412]
[1778413291651,40.4,80797.85,0.0,-0.9953,1e-05,0.53242]
[1778413297016,40.4,80797.84,0.0,-0.9953,1e-05,0.53241]
[1778413301044,40.4,80800.28,0.0,-0.99528,1e-05,0.53458]
[1778413305072,40.4,80797.88,0.0,-0.9953,1e-05,0.53245]
[1778413309100,40.4,80794.05,0.0,-0.99533,1e-05,0.52906]
[1778413310643,40.4,80791.92,0.0,-0.99535,1e-05,0.52719]
[1778413310809,40.4,80791.92,0.0,-0.99535,1e-05,0.52719]
[1778413312145,40.4,80791.75,0.0,-0.99535,1e-05,0.52704]
[1778413312310,40.4,80791.38,0.0,-0.99535,1e-05,0.52671]
[1778413313128,40.4,80791.43,0.0,-0.99535,1e-05,0.52675]
[1778413318166,40.4,80789.2,0.0,-0.99537,1e-05,0.5248]
[1778413322195,40.4,80792.24,0.0,-0.99535,1e-05,0.52747]
[1778413333271,40.4,80792.21,0.0,-0.99535,1e-05,0.52744]
[1778413335582,40.4,80792.09,0.0,-0.99535,1e-05,0.52733]
[1778413335808,40.4,80792.09,0.0,-0.99535,1e-05,0.52733]
[1778413349384,40.4,80792.08,0.0,-0.99535,1e-05,0.52733]
[1778413351399,40.4,80791.82,0.0,-0.99537,1e-05,0.52541]
[1778413352405,40.4,80795.17,0.0,-0.99534,1e-05,0.52835]
[1778413354105,40.4,80795.17,0.0,-0.99534,1e-05,0.52835]
[1778413354311,40.4,80796.17,0.0,-0.99533,1e-05,0.52923]
[1778413355529,40.4,80796.24,0.0,-0.99533,1e-05,0.5293]
[1778413355559,40.4,80796.24,0.0,-0.99533,1e-05,0.5293]
[1778413355590,40.4,80796.41,0.0,-0.99533,1e-05,0.52945]
[1778413361468,40.4,80796.82,0.0,-0.99532,1e-05,0.52981]
[1778413366503,40.4,80796.92,0.0,-0.99532,1e-05,0.5299]
[1778413369185,40.4,80796.92,0.0,-0.99532,1e-05,0.5299]
[1778413369309,40.4,80797.02,0.0,-0.99532,1e-05,0.52998]
[1778413374559,40.4,80796.96,0.0,-0.99532,1e-05,0.52993]
[1778413380601,40.4,80796.92,0.0,-0.99532,1e-05,0.5299]
[1778413385636,40.4,80797.26,0.0,-0.99532,1e-05,0.5302]
[1778413390671,40.4,80797.31,0.0,-0.99532,1e-05,0.53024]
[1778413396713,40.4,80797.02,0.0,-0.99532,1e-05,0.52998]
[1778413402146,40.4,80797.37,0.0,-0.99532,1e-05,0.53029]
[1778413402308,40.4,80797.37,0.0,-0.99532,1e-05,0.53029]
[1778413403550,40.4,80797.28,0.0,-0.99532,1e-05,0.53021]
[1778413403558,40.4,80797.28,0.0,-0.99532,1e-05,0.53021]
[1778413403765,40.4,80797.27,0.0,-0.99532,1e-05,0.5302]
[1778413408800,40.4,80797.42,0.0,-0.99532,1e-05,0.53034]
[1778413412828,40.4,80797.48,0.0,-0.99533,1e-05,0.52869]
[1778413417863,40.4,80797.43,0.0,-0.99533,1e-05,0.52865]
[1778413422898,40.4,80797.17,0.0,-0.99533,1e-05,0.52842]
[1778413427933,40.4,80797.44,0.0,-0.99533,1e-05,0.52866]
[1778413432968,40.4,80797.47,0.0,-0.99533,1e-05,0.52868]
[1778413438004,40.4,80797.51,0.0,-0.99533,1e-05,0.52872]
[1778413440176,40.4,80798.2,0.0,-0.99532,1e-05,0.52933]
[1778413440311,40.4,80798.2,0.0,-0.99532,1e-05,0.52933]
[1778413443041,40.4,80803.41,0.0,-0.99528,1e-05,0.53394]
[1778413444047,40.4,80813.37,0.0,-0.99519,1e-05,0.54286]
[1778413444784,40.4,80813.37,0.0,-0.99519,1e-05,0.54286]
[1778413445054,40.4,80813.54,0.0,-0.99519,1e-05,0.54301]
[1778413446502,40.4,80813.61,0.0,-0.99519,1e-05,0.54308]
[1778413446910,40.4,80813.61,0.0,-0.99519,1e-05,0.54308]
[1778413447061,40.4,80813.61,0.0,-0.99519,1e-05,0.54308]
[1778413447162,40.4,80813.61,0.0,-0.99519,1e-05,0.54308]
[1778413453110,40.4,80814.04,0.0,-0.99519,1e-05,0.54347]
[1778413456131,40.4,80819.05,0.0,-0.99514,1e-05,0.548]
[1778413457344,40.4,80821.16,0.0,-0.99512,1e-05,0.54992]
[1778413457563,40.4,80821.16,0.0,-0.99512,1e-05,0.54992]
[1778413463180,40.4,80822.81,0.0,-0.99511,1e-05,0.55143]
[1778413464187,40.4,80820.23,0.0,-0.99513,1e-05,0.54908]
[1778413466643,40.4,80818.8,0.0,-0.99514,1e-05,0.54778]
[1778413466809,40.4,80818.8,0.0,-0.99514,1e-05,0.54778]
[1778413468263,40.4,80818.3,0.0,-0.99515,1e-05,0.54732]
[1778413468307,40.4,80818.3,0.0,-0.99515,1e-05,0.54732]
[1778413468365,40.4,80818.39,0.0,-0.99515,1e-05,0.5474]
[1778413472244,40.4,80818.2,0.0,-0.99516,1e-05,0.54549]
[1778413477279,40.4,80816.03,0.0,-0.99518,1e-05,0.54353]
[1778413477817,40.4,80816.03,0.0,-0.99518,1e-05,0.54353]
[1778413478063,40.4,80816.03,0.0,-0.99518,1e-05,0.54353]
[1778413483321,40.4,80813.78,0.0,-0.9952,1e-05,0.5415]
[1778413488356,40.4,80813.86,0.0,-0.9952,1e-05,0.54157]
[1778413489124,40.4,80813.86,0.0,-0.9952,1e-05,0.54157]
[1778413489310,40.4,80813.86,0.0,-0.9952,1e-05,0.54157]
[1778413491237,40.4,80813.91,0.0,-0.9952,1e-05,0.54162]
[1778413491310,40.4,80813.91,0.0,-0.9952,1e-05,0.54162]
[1778413491338,40.4,80813.91,0.0,-0.9952,1e-05,0.54162]
[1778413497419,40.4,80815.48,0.0,-0.99519,1e-05,0.54303]
[1778413501713,40.4,80815.4,0.0,-0.99519,1e-05,0.54296]
[1778413501810,40.4,80815.4,0.0,-0.99519,1e-05,0.54296]
[1778413507489,40.4,80816.77,0.0,-0.99518,1e-05,0.5442]
[1778413511291,40.4,80816.82,0.0,-0.99518,1e-05,0.54424]
[1778413511310,40.4,80816.82,0.0,-0.99518,1e-05,0.54424]
[1778413513295,40.4,80816.89,0.0,-0.99517,1e-05,0.54431]
[1778413513311,40.4,80816.89,0.0,-0.99517,1e-05,0.54431]
[1778413513341,40.4,80816.68,0.0,-0.99518,1e-05,0.54412]
[1778413525615,40.4,80816.91,0.0,-0.99517,1e-05,0.54432]
[1778413530650,40.4,80816.93,0.0,-0.99517,1e-05,0.54434]
[1778413532664,40.4,80816.97,0.0,-0.99519,1e-05,0.54264]
[1778413537699,40.4,80816.98,0.0,-0.99519,1e-05,0.54265]
[1778413538790,40.4,80816.98,0.0,-0.99519,1e-05,0.54265]
[1778413538808,40.4,80816.98,0.0,-0.99519,1e-05,0.54265]
[1778413544748,40.4,80817.86,0.0,-0.99518,1e-05,0.54345]
[1778413550790,40.4,80817.72,0.0,-0.99518,1e-05,0.54332]
[1778413555826,40.4,80817.69,0.0,-0.99518,1e-05,0.54329]
[1778413564889,40.4,80817.56,0.0,-0.99518,1e-05,0.54318]
[1778413571939,40.4,80818.19,0.0,-0.99518,1e-05,0.54375]
[1778413577138,40.4,80818.15,0.0,-0.99518,1e-05,0.54371]
[1778413577307,40.4,80818.15,0.0,-0.99518,1e-05,0.54371]
[1778413579574,40.4,80818.01,0.0,-0.99518,1e-05,0.54358]
[1778413579810,40.4,80818.01,0.0,-0.99518,1e-05,0.54358]
[1778413579995,40.4,80818.12,0.0,-0.99518,1e-05,0.54368]
[1778413586037,40.4,80818.18,0.0,-0.99518,1e-05,0.54374]
[1778413588377,40.4,80818.18,0.0,-0.99518,1e-05,0.54374]
[1778413588566,40.4,80819.15,0.0,-0.99517,1e-05,0.54461]
[1778413591073,40.4,80821.08,0.0,-0.99517,1e-05,0.54462]
[1778413595816,40.4,80821.33,0.0,-0.99517,1e-05,0.54485]
[1778413596063,40.4,80821.33,0.0,-0.99517,1e-05,0.54485]
[1778413598106,40.4,80823.83,0.0,-0.99514,1e-05,0.54712]
[1778413598163,40.4,80823.83,0.0,-0.99514,1e-05,0.54712]
[1778413598309,40.4,80823.83,0.0,-0.99514,1e-05,0.54712]
[1778413598410,40.4,80824.2,0.0,-0.99514,1e-05,0.54745]
[1778413605172,40.4,80825.34,0.0,-0.99513,1e-05,0.54849]
[1778413605761,40.4,80825.34,0.0,-0.99513,1e-05,0.54849]
[1778413605806,40.4,80825.34,0.0,-0.99513,1e-05,0.54849]
[1778413611214,40.4,80825.4,0.0,-0.99513,1e-05,0.54854]
[1778413620278,40.4,80825.17,0.0,-0.99513,1e-05,0.54833]
[1778413624267,40.4,80825.21,0.0,-0.99513,1e-05,0.54837]
[1778413624307,40.4,80825.21,0.0,-0.99513,1e-05,0.54837]
[1778413626291,40.4,80824.97,0.0,-0.99513,1e-05,0.54815]
[1778413626313,40.4,80824.97,0.0,-0.99513,1e-05,0.54815]
[1778413626414,40.4,80824.97,0.0,-0.99513,1e-05,0.54815]
[1778413636390,40.4,80824.92,0.0,-0.99513,1e-05,0.54811]
[1778413642432,40.4,80825.26,0.0,-0.99513,1e-05,0.54842]
[1778413647467,40.4,80825.27,0.0,-0.99513,1e-05,0.54842]
[1778413650488,40.4,80822.98,0.0,-0.99515,1e-05,0.54634]
[1778413651338,40.4,80822.98,0.0,-0.99515,1e-05,0.54634]
[1778413651495,40.4,80822.8,0.0,-0.99517,1e-05,0.54444]
[1778413654307,40.4,80822.88,0.0,-0.99517,1e-05,0.54451]
[1778413654558,40.4,80822.88,0.0,-0.99517,1e-05,0.54451]
[1778413655523,40.4,80822.33,0.0,-0.99517,1e-05,0.54401]
[1778413660558,40.4,80822.61,0.0,-0.99517,1e-05,0.54427]
[1778413665593,40.4,80822.67,0.0,-0.99517,1e-05,0.54432]
[1778413671635,40.4,80822.74,0.0,-0.99517,1e-05,0.54438]
[1778413677677,40.4,80822.52,0.0,-0.99517,1e-05,0.54419]
[1778413682712,40.4,80822.44,0.0,-0.99517,1e-05,0.54411]
[1778413687747,40.4,80822.41,0.0,-0.99517,1e-05,0.54409]
[1778413693789,40.4,80822.51,0.0,-0.99517,1e-05,0.54418]
[1778413699834,40.4,80822.35,0.0,-0.99517,1e-05,0.54403]
[1778413708897,40.4,80822.42,0.0,-0.99517,1e-05,0.5441]
[1778413719976,40.4,80822.93,0.0,-0.99518,1e-05,0.54282]
[1778413725012,40.4,80824.01,0.0,-0.99517,1e-05,0.54379]
[1778413728033,40.4,80826.36,0.0,-0.99515,1e-05,0.54592]
[1778413734077,40.4,80826.22,0.0,-0.99515,1e-05,0.5458]
[1778413739292,40.4,80825.66,0.0,-0.99516,1e-05,0.54529]
[1778413745154,40.4,80825.33,0.0,-0.99516,1e-05,0.54499]
[1778413750189,40.4,80823.97,0.0,-0.99517,1e-05,0.54376]
[1778413756231,40.4,80823.7,0.0,-0.99517,1e-05,0.54351]
[1778413764287,40.4,80823.53,0.0,-0.99518,1e-05,0.54336]
[1778413770329,40.4,80823.59,0.0,-0.99518,1e-05,0.54341]
[1778413771336,40.4,80823.52,0.0,-0.99519,1e-05,0.54161]
[1778413777378,40.4,80823.46,0.0,-0.99519,1e-05,0.54156]
[1778413782413,40.4,80824.78,0.0,-0.99518,1e-05,0.54275]
[1778413786445,40.4,80828.43,0.0,-0.99515,1e-05,0.54606]
[1778413791480,40.4,80828.39,0.0,-0.99515,1e-05,0.54602]
[1778413797522,40.4,80828.67,0.0,-0.99514,1e-05,0.54628]
[1778413799532,40.4,80828.28,0.0,-0.99515,1e-05,0.54592]
[1778413799536,40.4,80817.5,0.0,-0.99524,1e-05,0.53621]
[1778413800543,40.4,80810.95,0.0,-0.9953,1e-05,0.53038]
[1778413801550,40.4,80809.16,0.0,-0.99532,1e-05,0.5288]
[1778413805959,40.4,80808.89,0.0,-0.99532,1e-05,0.52856]
[1778413806062,40.4,80808.89,0.0,-0.99532,1e-05,0.52856]
[1778413806163,40.4,80808.89,0.0,-0.99532,1e-05,0.52856]
[1778413811303,40.4,80808.41,0.0,-0.99532,1e-05,0.52813]
[1778413814559,40.4,80806.3,0.0,-0.99534,1e-05,0.52627]
[1778413820683,40.4,80804.97,0.0,-0.99535,1e-05,0.5251]
[1778413825718,40.4,80804.41,0.0,-0.99536,1e-05,0.52461]
[1778413827566,40.4,80804.41,0.0,-0.99536,1e-05,0.52461]
[1778413827660,40.4,80804.06,0.0,-0.99536,1e-05,0.52431]
[1778413827811,40.4,80804.06,0.0,-0.99536,1e-05,0.52431]
[1778413827906,40.4,80804.06,0.0,-0.99536,1e-05,0.52431]
[1778413828060,40.4,80804.06,0.0,-0.99536,1e-05,0.52431]
[1778413832767,40.4,80804.1,0.0,-0.99538,1e-05,0.52265]
[1778413837803,40.4,80804.09,0.0,-0.99538,1e-05,0.52264]
[1778413842838,40.4,80804.06,0.0,-0.99538,1e-05,0.52261]
[1778413852908,40.4,80804.06,0.0,-0.99538,1e-05,0.52261]
[1778413855929,40.4,80799.76,0.0,-0.99541,1e-05,0.51886]
[1778413856936,40.4,80793.05,0.0,-0.99547,1e-05,0.51305]
[1778413859149,40.4,80793.39,0.0,-0.99547,1e-05,0.51334]
[1778413859308,40.4,80793.39,0.0,-0.99547,1e-05,0.51334]
[1778413859700,40.4,80793.39,0.0,-0.99547,1e-05,0.51334]
[1778413859354,40.4,80793.19,0.0,-0.99547,1e-05,0.51317]
[1778413859811,40.4,80793.19,0.0,-0.99547,1e-05,0.51317]
[1778413864992,40.4,80797.69,0.0,-0.99543,1e-05,0.51706]
[1778413867312,40.4,80797.71,0.0,-0.99543,1e-05,0.51708]
[1778413867559,40.4,80797.71,0.0,-0.99543,1e-05,0.51708]
[1778413867570,40.4,80797.29,0.0,-0.99543,1e-05,0.51672]
[1778413867809,40.4,80797.29,0.0,-0.99543,1e-05,0.51672]
[1778413868060,40.4,80797.29,0.0,-0.99543,1e-05,0.51672]
[1778413873185,40.4,80797.4,0.0,-0.99543,1e-05,0.51681]
[1778413874062,40.4,80803.17,0.0,-0.99538,1e-05,0.52183]
[1778413875069,40.4,80806.7,0.0,-0.99535,1e-05,0.52493]
[1778413877029,40.4,80806.77,0.0,-0.99535,1e-05,0.52499]
[1778413882118,40.4,80805.2,0.0,-0.99537,1e-05,0.52361]
[1778413889168,40.4,80805.47,0.0,-0.99536,1e-05,0.52385]
[1778413892189,40.4,80805.54,0.0,-0.99538,1e-05,0.52222]
[1778413897224,40.4,80804.42,0.0,-0.99539,1e-05,0.52124]
[1778413899326,40.4,80804.42,0.0,-0.99539,1e-05,0.52124]
[1778413899557,40.4,80804.42,0.0,-0.99539,1e-05,0.52124]
[1778413899588,40.4,80804.59,0.0,-0.99539,1e-05,0.52139]
[1778413900042,40.4,80804.59,0.0,-0.99539,1e-05,0.52139]
[1778413900059,40.4,80804.59,0.0,-0.99539,1e-05,0.52139]
[1778413904516,40.4,80802.73,0.0,-0.9954,1e-05,0.51976]
[1778413904560,40.4,80802.73,0.0,-0.9954,1e-05,0.51976]
[1778413904740,40.4,80802.73,0.0,-0.9954,1e-05,0.51976]
[1778413904766,40.4,80802.66,0.0,-0.9954,1e-05,0.5197]
[1778413904811,40.4,80802.66,0.0,-0.9954,1e-05,0.5197]
[1778413910315,40.4,80801.67,0.0,-0.99541,1e-05,0.51884]
[1778413915350,40.4,80800.26,0.0,-0.99542,1e-05,0.51761]
[1778413918495,40.4,80799.65,0.0,-0.99543,1e-05,0.51708]
[1778413918558,40.4,80799.65,0.0,-0.99543,1e-05,0.51708]
[1778413918786,40.4,80799.65,0.0,-0.99543,1e-05,0.51708]
[1778413918596,40.4,80799.07,0.0,-0.99543,1e-05,0.51658]
[1778413918808,40.4,80799.07,0.0,-0.99543,1e-05,0.51658]
[1778413925420,40.4,80798.21,0.0,-0.99544,1e-05,0.51584]
[1778413934484,40.4,80806.88,0.0,-0.99537,1e-05,0.52339]
[1778413935491,40.4,80816.53,0.0,-0.99528,1e-05,0.53191]
[1778413936498,40.4,80816.21,0.0,-0.99529,1e-05,0.53162]
[1778413937091,40.4,80816.21,0.0,-0.99529,1e-05,0.53162]
[1778413937308,40.4,80816.21,0.0,-0.99529,1e-05,0.53162]
[1778413937625,40.4,80816.21,0.0,-0.99529,1e-05,0.53162]
[1778413937811,40.4,80816.21,0.0,-0.99529,1e-05,0.53162]
[1778413937726,40.4,80816.39,0.0,-0.99528,1e-05,0.53178]
[1778413944555,40.4,80816.32,0.0,-0.99528,1e-05,0.53172]
[1778413948153,40.4,80816.42,0.0,-0.99528,1e-05,0.53181]
[1778413948309,40.4,80816.42,0.0,-0.99528,1e-05,0.53181]
[1778413948562,40.4,80816.42,0.0,-0.99528,1e-05,0.53181]
[1778413948809,40.4,80816.42,0.0,-0.99528,1e-05,0.53181]
[1778413948583,40.4,80816.39,0.0,-0.99528,1e-05,0.53178]
[1778413951604,40.4,80817.5,0.0,-0.99529,1e-05,0.53105]
[1778413952611,40.4,80820.66,0.0,-0.99526,1e-05,0.53387]
[1778413954273,40.4,80820.82,0.0,-0.99526,1e-05,0.53401]
[1778413954310,40.4,80820.82,0.0,-0.99526,1e-05,0.53401]
[1778413954682,40.4,80820.82,0.0,-0.99526,1e-05,0.53401]
[1778413954809,40.4,80820.82,0.0,-0.99526,1e-05,0.53401]
[1778413954775,40.4,80820.71,0.0,-0.99526,1e-05,0.53391]
[1778413960667,40.4,80819.55,0.0,-0.99527,1e-05,0.53288]
[1778413962182,40.4,80819.5,0.0,-0.99527,1e-05,0.53283]
[1778413962309,40.4,80819.5,0.0,-0.99527,1e-05,0.53283]
[1778413962462,40.4,80819.5,0.0,-0.99527,1e-05,0.53283]
[1778413962560,40.4,80819.5,0.0,-0.99527,1e-05,0.53283]
[1778413962681,40.4,80818.58,0.0,-0.99528,1e-05,0.53201]
[1778413967716,40.4,80817.79,0.0,-0.99529,1e-05,0.53131]
[1778413969585,40.4,80817.02,0.0,-0.99529,1e-05,0.53063]
[1778413969809,40.4,80817.02,0.0,-0.99529,1e-05,0.53063]
[1778413969730,40.4,80816.29,0.0,-0.9953,1e-05,0.52998]
[1778413969862,40.4,80816.29,0.0,-0.9953,1e-05,0.52998]
[1778413970061,40.4,80816.29,0.0,-0.9953,1e-05,0.52998]
[1778413975775,40.4,80814.98,0.0,-0.99531,1e-05,0.52882]
[1778413976775,40.4,80814.98,0.0,-0.99531,1e-05,0.52882]
[1778413976807,40.4,80814.98,0.0,-0.99531,1e-05,0.52882]
[1778413976782,40.4,80815.27,0.0,-0.99531,1e-05,0.52908]
[1778413977118,40.4,80815.27,0.0,-0.99531,1e-05,0.52908]
[1778413977310,40.4,80815.27,0.0,-0.99531,1e-05,0.52908]
[1778413982824,40.4,80813.89,0.0,-0.99532,1e-05,0.52786]
[1778413986736,40.4,80812.59,0.0,-0.99533,1e-05,0.52671]
[1778413986807,40.4,80812.59,0.0,-0.99533,1e-05,0.52671]
[1778413986852,40.4,80812.62,0.0,-0.99533,1e-05,0.52674]
[1778413987309,40.4,80812.62,0.0,-0.99533,1e-05,0.52674]
[1778413987560,40.4,80812.62,0.0,-0.99533,1e-05,0.52674]
[1778413992894,40.4,80813.36,0.0,-0.99533,1e-05,0.52739]
[1778413998936,40.4,80811.61,0.0,-0.99534,1e-05,0.52585]
[1778414000442,40.4,80811.61,0.0,-0.99534,1e-05,0.52585]
[1778414000563,40.4,80811.61,0.0,-0.99534,1e-05,0.52585]
[1778414000798,40.4,80811.61,0.0,-0.99534,1e-05,0.52585]
[1778414000810,40.4,80811.61,0.0,-0.99534,1e-05,0.52585]
[1778414000821,40.4,80810.43,0.0,-0.99535,1e-05,0.52481]
[1778414007999,40.4,80810.45,0.0,-0.99535,1e-05,0.52483]
[1778414010487,40.4,80810.49,0.0,-0.99535,1e-05,0.52486]
[1778414010560,40.4,80810.49,0.0,-0.99535,1e-05,0.52486]
[1778414010893,40.4,80810.49,0.0,-0.99535,1e-05,0.52486]
[1778414010588,40.4,80810.53,0.0,-0.99535,1e-05,0.5249]
[1778414011059,40.4,80810.53,0.0,-0.99535,1e-05,0.5249]
[1778414011159,40.4,80810.5,0.0,-0.99536,1e-05,0.52317]
[1778414017065,40.4,80810.48,0.0,-0.99536,1e-05,0.52316]
[1778414019299,40.4,80810.42,0.0,-0.99537,1e-05,0.5231]
[1778414019308,40.4,80810.42,0.0,-0.99537,1e-05,0.5231]
[1778414019710,40.4,80810.42,0.0,-0.99537,1e-05,0.5231]
[1778414019809,40.4,80810.42,0.0,-0.99537,1e-05,0.5231]
[1778414019760,40.4,80809.66,0.0,-0.99537,1e-05,0.52244]
[1778414025121,40.4,80809.6,0.0,-0.99537,1e-05,0.52238]
[1778414030900,40.4,80810.46,0.0,-0.99537,1e-05,0.52314]
[1778414031213,40.4,80810.46,0.0,-0.99537,1e-05,0.52314]
[1778414031316,40.4,80816.91,0.0,-0.99531,1e-05,0.52882]
[1778414032170,40.4,80821.38,0.0,-0.99527,1e-05,0.53279]
[1778414035028,40.4,80820.52,0.0,-0.99528,1e-05,0.53202]
[1778414041233,40.4,80820.52,0.0,-0.99528,1e-05,0.53202]
[1778414048282,40.4,80820.31,0.0,-0.99528,1e-05,0.53183]
[1778414058352,40.4,80819.15,0.0,-0.99529,1e-05,0.5308]
[1778414059359,40.4,80816.14,0.0,-0.99532,1e-05,0.52814]
[1778414062212,40.4,80816.05,0.0,-0.99532,1e-05,0.52806]
[1778414062310,40.4,80816.05,0.0,-0.99532,1e-05,0.52806]
[1778414062789,40.4,80816.05,0.0,-0.99532,1e-05,0.52806]
[1778414062810,40.4,80816.05,0.0,-0.99532,1e-05,0.52806]
[1778414062890,40.4,80814.3,0.0,-0.99533,1e-05,0.52651]
[1778414069429,40.4,80814.18,0.0,-0.99533,1e-05,0.52641]
[1778414071443,40.4,80814.22,0.0,-0.99535,1e-05,0.52474]
[1778414074393,40.4,80814.02,0.0,-0.99535,1e-05,0.52456]
[1778414074560,40.4,80814.02,0.0,-0.99535,1e-05,0.52456]
[1778414081513,40.4,80813.8,0.0,-0.99535,1e-05,0.52437]
[1778414083295,40.4,80813.8,0.0,-0.99535,1e-05,0.52437]
[1778414083309,40.4,80813.8,0.0,-0.99535,1e-05,0.52437]
[1778414083720,40.4,80813.8,0.0,-0.99535,1e-05,0.52437]
[1778414083808,40.4,80813.8,0.0,-0.99535,1e-05,0.52437]
[1778414083864,40.4,80813.71,0.0,-0.99535,1e-05,0.52429]
[1778414084535,40.4,80816.02,0.0,-0.99533,1e-05,0.52633]
[1778414089509,40.4,80816.07,0.0,-0.99533,1e-05,0.52637]
[1778414089560,40.4,80816.07,0.0,-0.99533,1e-05,0.52637]
[1778414099641,40.4,80813.55,0.0,-0.99535,1e-05,0.52415]
[1778414101895,40.4,80814.09,0.0,-0.99535,1e-05,0.52463]
[1778414102066,40.4,80814.04,0.0,-0.99535,1e-05,0.52458]
[1778414102273,40.4,80814.04,0.0,-0.99535,1e-05,0.52458]
[1778414102311,40.4,80814.04,0.0,-0.99535,1e-05,0.52458]
[1778414102374,40.4,80814.04,0.0,-0.99535,1e-05,0.52458]
[1778414107697,40.4,80814.02,0.0,-0.99535,1e-05,0.52456]
[1778414112620,40.4,80812.54,0.0,-0.99536,1e-05,0.52326]
[1778414112811,40.4,80812.54,0.0,-0.99536,1e-05,0.52326]
[1778414112878,40.4,80812.41,0.0,-0.99536,1e-05,0.52315]
[1778414113016,40.4,80812.41,0.0,-0.99536,1e-05,0.52315]
[1778414113061,40.4,80812.41,0.0,-0.99536,1e-05,0.52315]
[1778414118774,40.4,80812.54,0.0,-0.99536,1e-05,0.52326]
[1778414126832,40.4,80812.56,0.0,-0.99536,1e-05,0.52328]
[1778414131867,40.4,80812.57,0.0,-0.99538,1e-05,0.52159]
[1778414138916,40.4,80812.64,0.0,-0.99538,1e-05,0.52166]
[1778414145965,40.4,80812.59,0.0,-0.99538,1e-05,0.52161]
[1778414151004,40.4,80812.51,0.0,-0.99538,1e-05,0.52154]
[1778414152012,40.4,80818.29,0.0,-0.99533,1e-05,0.52662]
[1778414153018,40.4,80823.28,0.0,-0.99528,1e-05,0.53104]
[1778414153433,40.4,80823.28,0.0,-0.99528,1e-05,0.53104]
[1778414153557,40.4,80823.28,0.0,-0.99528,1e-05,0.53104]
[1778414153904,40.4,80823.28,0.0,-0.99528,1e-05,0.53104]
[1778414154025,40.4,80822.99,0.0,-0.99529,1e-05,0.53078]
[1778414154060,40.4,80822.99,0.0,-0.99529,1e-05,0.53078]
[1778414161079,40.4,80823.04,0.0,-0.99529,1e-05,0.53083]
[1778414163329,40.4,80822.03,0.0,-0.99529,1e-05,0.52993]
[1778414163559,40.4,80822.03,0.0,-0.99529,1e-05,0.52993]
[1778414163580,40.4,80820.76,0.0,-0.99531,1e-05,0.5288]
[1778414164153,40.4,80820.76,0.0,-0.99531,1e-05,0.5288]
[1778414164310,40.4,80820.76,0.0,-0.99531,1e-05,0.5288]
[1778414171149,40.4,80818.38,0.0,-0.99533,1e-05,0.5267]
[1778414176188,40.4,80818.51,0.0,-0.99532,1e-05,0.52682]
[1778414181223,40.4,80818.56,0.0,-0.99532,1e-05,0.52686]
[1778414186258,40.4,80818.19,0.0,-0.99533,1e-05,0.52653]
[1778414191293,40.4,80818.33,0.0,-0.99534,1e-05,0.52495]
[1778414198342,40.4,80818.52,0.0,-0.99534,1e-05,0.52512]
[1778414203377,40.4,80818.44,0.0,-0.99534,1e-05,0.52505]
[1778414209432,40.4,80833.7,0.0,-0.99521,1e-05,0.53863]
[1778414210439,40.4,80836.59,0.0,-0.99518,1e-05,0.54123]
[1778414211761,40.4,80836.59,0.0,-0.99518,1e-05,0.54123]
[1778414211807,40.4,80836.59,0.0,-0.99518,1e-05,0.54123]
[1778414211811,40.4,80836.63,0.0,-0.99518,1e-05,0.54127]
[1778414212152,40.4,80836.63,0.0,-0.99518,1e-05,0.54127]
[1778414212308,40.4,80836.63,0.0,-0.99518,1e-05,0.54127]
[1778414217490,40.4,80835.53,0.0,-0.99519,1e-05,0.54028]
[1778414222526,40.4,80833.21,0.0,-0.99521,1e-05,0.53819]
[1778414224669,40.4,80833.22,0.0,-0.99521,1e-05,0.5382]
[1778414224808,40.4,80833.22,0.0,-0.99521,1e-05,0.5382]
[1778414225019,40.4,80833.22,0.0,-0.99521,1e-05,0.5382]
[1778414225061,40.4,80833.22,0.0,-0.99521,1e-05,0.5382]
[1778414225085,40.4,80833.26,0.0,-0.99521,1e-05,0.53823]
[1778414228568,40.4,80830.97,0.0,-0.99523,1e-05,0.53618]
[1778414229160,40.4,80830.97,0.0,-0.99523,1e-05,0.53618]
[1778414229310,40.4,80830.97,0.0,-0.99523,1e-05,0.53618]
[1778414229575,40.4,80829.41,0.0,-0.99524,1e-05,0.53478]
[1778414230281,40.4,80829.41,0.0,-0.99524,1e-05,0.53478]
[1778414230310,40.4,80829.41,0.0,-0.99524,1e-05,0.53478]
[1778414230582,40.4,80827.29,0.0,-0.99526,1e-05,0.53289]
[1778414235617,40.4,80825.69,0.0,-0.99528,1e-05,0.53146]
[1778414236325,40.4,80825.69,0.0,-0.99528,1e-05,0.53146]
[1778414236547,40.4,80825.69,0.0,-0.99528,1e-05,0.53146]
[1778414236560,40.4,80825.69,0.0,-0.99528,1e-05,0.53146]
[1778414236624,40.4,80825.33,0.0,-0.99528,1e-05,0.53114]
[1778414241659,40.4,80825.41,0.0,-0.99528,1e-05,0.53121]
[1778414243562,40.4,80825.5,0.0,-0.99528,1e-05,0.53129]
[1778414243809,40.4,80825.5,0.0,-0.99528,1e-05,0.53129]
[1778414243900,40.4,80825.5,0.0,-0.99528,1e-05,0.53129]
[1778414244063,40.4,80825.5,0.0,-0.99528,1e-05,0.53129]
[1778414244120,40.4,80825.42,0.0,-0.99528,1e-05,0.53122]
[1778414249715,40.4,80825.52,0.0,-0.99528,1e-05,0.53131]
[1778414251729,40.4,80826.69,0.0,-0.99528,1e-05,0.53063]
[1778414252740,40.4,80826.69,0.0,-0.99528,1e-05,0.53063]
[1778414252808,40.4,80826.69,0.0,-0.99528,1e-05,0.53063]
[1778414252953,40.4,80827.98,0.0,-0.99527,1e-05,0.53178]
[1778414253217,40.4,80827.98,0.0,-0.99527,1e-05,0.53178]
[1778414253310,40.4,80827.98,0.0,-0.99527,1e-05,0.53178]
[1778414258778,40.4,80828.0,0.0,-0.99527,1e-05,0.5318]
[1778414263813,40.4,80827.97,0.0,-0.99527,1e-05,0.53177]
[1778414268850,40.4,80828.38,0.0,-0.99527,1e-05,0.53214]
[1778414273885,40.4,80828.5,0.0,-0.99527,1e-05,0.53224]
[1778414277913,40.4,80830.63,0.0,-0.99525,1e-05,0.53414]
[1778414282957,40.4,80829.54,0.0,-0.99526,1e-05,0.53317]
[1778414283582,40.4,80829.54,0.0,-0.99526,1e-05,0.53317]
[1778414283808,40.4,80829.54,0.0,-0.99526,1e-05,0.53317]
[1778414283809,40.4,80829.54,0.0,-0.99526,1e-05,0.53317]
[1778414284216,40.4,80829.54,0.0,-0.99526,1e-05,0.53317]
[1778414284307,40.4,80829.54,0.0,-0.99526,1e-05,0.53317]
[1778414284971,40.4,80826.92,0.0,-0.99528,1e-05,0.53084]
[1778414290008,40.4,80826.76,0.0,-0.99528,1e-05,0.53069]
[1778414290543,40.4,80826.76,0.0,-0.99528,1e-05,0.53069]
[1778414290559,40.4,80826.76,0.0,-0.99528,1e-05,0.53069]
[1778414300076,40.4,80826.66,0.0,-0.99528,1e-05,0.53061]
[1778414307129,40.4,80826.62,0.0,-0.99528,1e-05,0.53057]
[1778414312164,40.4,80826.68,0.0,-0.9953,1e-05,0.52891]
[1778414319214,40.4,80826.52,0.0,-0.9953,1e-05,0.52876]
[1778414323829,40.4,80827.58,0.0,-0.99529,1e-05,0.5297]
[1778414324061,40.4,80827.58,0.0,-0.99529,1e-05,0.5297]
[1778414324162,40.4,80827.29,0.0,-0.99529,1e-05,0.52945]
[1778414324364,40.4,80827.29,0.0,-0.99529,1e-05,0.52945]
[1778414324559,40.4,80827.29,0.0,-0.99529,1e-05,0.52945]
[1778414327270,40.4,80829.57,0.0,-0.99527,1e-05,0.53147]
[1778414332430,40.4,80829.57,0.0,-0.99527,1e-05,0.53147]
[1778414332557,40.4,80829.57,0.0,-0.99527,1e-05,0.53147]
[1778414333109,40.4,80829.57,0.0,-0.99527,1e-05,0.53147]
[1778414333208,40.4,80829.68,0.0,-0.99527,1e-05,0.53157]
[1778414333309,40.4,80829.68,0.0,-0.99527,1e-05,0.53157]
[1778414338348,40.4,80829.61,0.0,-0.99527,1e-05,0.53151]
[1778414340651,40.4,80829.66,0.0,-0.99527,1e-05,0.53155]
[1778414340808,40.4,80829.66,0.0,-0.99527,1e-05,0.53155]
[1778414340909,40.4,80829.69,0.0,-0.99527,1e-05,0.53158]
[1778414341392,40.4,80829.69,0.0,-0.99527,1e-05,0.53158]
[1778414341559,40.4,80829.69,0.0,-0.99527,1e-05,0.53158]
[1778414343383,40.4,80826.72,0.0,-0.9953,1e-05,0.52894]
[1778414344390,40.4,80824.61,0.0,-0.99532,1e-05,0.52707]
[1778414349210,40.4,80824.48,0.0,-0.99532,1e-05,0.52696]
[1778414349309,40.4,80824.49,0.0,-0.99532,1e-05,0.52697]
[1778414349705,40.4,80824.49,0.0,-0.99532,1e-05,0.52697]
[1778414349809,40.4,80824.49,0.0,-0.99532,1e-05,0.52697]
[1778414349909,40.4,80824.49,0.0,-0.99532,1e-05,0.52697]
[1778414355467,40.4,80824.07,0.0,-0.99532,1e-05,0.5266]
[1778414360502,40.4,80823.97,0.0,-0.99532,1e-05,0.52651]
[1778414364448,40.4,80823.86,0.0,-0.99532,1e-05,0.52641]
[1778414364560,40.4,80823.86,0.0,-0.99532,1e-05,0.52641]
[1778414364661,40.4,80823.97,0.0,-0.99532,1e-05,0.52651]
[1778414365262,40.4,80823.97,0.0,-0.99532,1e-05,0.52651]
[1778414365310,40.4,80823.97,0.0,-0.99532,1e-05,0.52651]
[1778414371580,40.4,80823.97,0.0,-0.99534,1e-05,0.5248]
[1778414377622,40.4,80824.04,0.0,-0.99534,1e-05,0.52486]
[1778414381651,40.4,80825.96,0.0,-0.99532,1e-05,0.52655]
[1778414383032,40.4,80825.96,0.0,-0.99532,1e-05,0.52655]
[1778414383244,40.4,80832.04,0.0,-0.99527,1e-05,0.53195]
[1778414384112,40.4,80832.04,0.0,-0.99527,1e-05,0.53195]
[1778414384151,40.4,80835.56,0.0,-0.99523,1e-05,0.53509]
[1778414386245,40.4,80836.54,0.0,-0.99523,1e-05,0.53597]
[1778414386529,40.4,80836.64,0.0,-0.99522,1e-05,0.53606]
[1778414386686,40.4,80835.87,0.0,-0.99523,1e-05,0.53537]
[1778414391721,40.4,80834.2,0.0,-0.99525,1e-05,0.53388]
[1778414392404,40.4,80834.2,0.0,-0.99525,1e-05,0.53388]
[1778414392557,40.4,80834.2,0.0,-0.99525,1e-05,0.53388]
[1778414392728,40.4,80833.46,0.0,-0.99525,1e-05,0.53322]
[1778414393450,40.4,80833.46,0.0,-0.99525,1e-05,0.53322]
[1778414393559,40.4,80833.46,0.0,-0.99525,1e-05,0.53322]
[1778414396756,40.4,80821.75,0.0,-0.99536,1e-05,0.52285]
[1778414397983,40.4,80821.75,0.0,-0.99536,1e-05,0.52285]
[1778414398059,40.4,80821.75,0.0,-0.99536,1e-05,0.52285]
[1778414398145,40.4,80815.7,0.0,-0.99541,1e-05,0.51756]
[1778414398770,40.4,80811.32,0.0,-0.99545,1e-05,0.51376]
[1778414399431,40.4,80811.32,0.0,-0.99545,1e-05,0.51376]
[1778414399559,40.4,80811.32,0.0,-0.99545,1e-05,0.51376]
[1778414399777,40.4,80807.92,0.0,-0.99547,1e-05,0.51082]
[1778414403805,40.4,80806.35,0.0,-0.99549,1e-05,0.50947]
[1778414405080,40.4,80806.35,0.0,-0.99549,1e-05,0.50947]
[1778414405135,40.4,80805.21,0.0,-0.9955,1e-05,0.50849]
[1778414405307,40.4,80805.21,0.0,-0.9955,1e-05,0.50849]
[1778414405821,40.4,80804.72,0.0,-0.9955,1e-05,0.50807]
[1778414406347,40.4,80804.72,0.0,-0.9955,1e-05,0.50807]
[1778414406558,40.4,80804.72,0.0,-0.9955,1e-05,0.50807]
[1778414409992,40.4,80805.93,0.0,-0.99549,1e-05,0.50911]
[1778414410061,40.4,80805.93,0.0,-0.99549,1e-05,0.50911]
[1778414410244,40.4,80808.37,0.0,-0.99547,1e-05,0.51121]
[1778414411287,40.4,80808.37,0.0,-0.99547,1e-05,0.51121]
[1778414410854,40.4,80810.1,0.0,-0.99546,1e-05,0.5127]
[1778414411310,40.4,80810.1,0.0,-0.99546,1e-05,0.5127]
[1778414415428,40.4,80810.14,0.0,-0.99546,1e-05,0.51274]
[1778414415561,40.4,80810.14,0.0,-0.99546,1e-05,0.51274]
[1778414416266,40.4,80810.14,0.0,-0.99546,1e-05,0.51274]
[1778414415889,40.4,80813.33,0.0,-0.99543,1e-05,0.5155]
[1778414416311,40.4,80813.33,0.0,-0.99543,1e-05,0.5155]
[1778414417903,40.4,80816.28,0.0,-0.9954,1e-05,0.51806]
[1778414418338,40.4,80816.28,0.0,-0.9954,1e-05,0.51806]
[1778414418556,40.4,80816.28,0.0,-0.9954,1e-05,0.51806]
[1778414418913,40.4,80816.52,0.0,-0.9954,1e-05,0.51827]
[1778414419918,40.4,80821.66,0.0,-0.99536,1e-05,0.52277]
[1778414420949,40.4,80821.66,0.0,-0.99536,1e-05,0.52277]
[1778414421022,40.4,80823.09,0.0,-0.99534,1e-05,0.52402]
[1778414422793,40.4,80822.88,0.0,-0.99535,1e-05,0.52384]
[1778414424953,40.4,80824.69,0.0,-0.99533,1e-05,0.52543]
[1778414425960,40.4,80826.51,0.0,-0.99531,1e-05,0.52704]
[1778414427303,40.4,80826.51,0.0,-0.99531,1e-05,0.52704]
[1778414426967,40.4,80829.17,0.0,-0.99529,1e-05,0.5294]
[1778414427561,40.4,80829.17,0.0,-0.99529,1e-05,0.5294]
[1778414428981,40.4,80831.02,0.0,-0.99527,1e-05,0.53104]
[1778414432809,40.4,80830.58,0.0,-0.99529,1e-05,0.52893]
[1778414433009,40.4,80830.01,0.0,-0.9953,1e-05,0.52842]
[1778414435949,40.4,80830.15,0.0,-0.9953,1e-05,0.52855]
[1778414436063,40.4,80830.15,0.0,-0.9953,1e-05,0.52855]
[1778414436810,40.4,80830.36,0.0,-0.9953,1e-05,0.52873]
[1778414437037,40.4,80830.4,0.0,-0.9953,1e-05,0.52877]
[1778414440058,40.4,80827.8,0.0,-0.99532,1e-05,0.52647]
[1778414441796,40.4,80827.47,0.0,-0.99532,1e-05,0.52618]
[1778414441810,40.4,80827.47,0.0,-0.99532,1e-05,0.52618]
[1778414444793,40.4,80825.82,0.0,-0.99534,1e-05,0.52472]
[1778414445096,40.4,80822.82,0.0,-0.99536,1e-05,0.52208]
[1778414445347,40.4,80822.82,0.0,-0.99536,1e-05,0.52208]
[1778414445559,40.4,80822.82,0.0,-0.99536,1e-05,0.52208]
[1778414446103,40.4,80820.97,0.0,-0.99538,1e-05,0.52046]
[1778414452145,40.4,80821.19,0.0,-0.99538,1e-05,0.52066]
[1778414455109,40.4,80820.59,0.0,-0.99538,1e-05,0.52013]
[1778414455307,40.4,80820.59,0.0,-0.99538,1e-05,0.52013]
[1778414467252,40.4,80820.44,0.0,-0.99538,1e-05,0.52]
[1778414467890,40.4,80820.44,0.0,-0.99538,1e-05,0.52]
[1778414468059,40.4,80820.44,0.0,-0.99538,1e-05,0.52]
[1778414468259,40.4,80819.22,0.0,-0.99539,1e-05,0.51893]
[1778414469154,40.4,80819.22,0.0,-0.99539,1e-05,0.51893]
[1778414469308,40.4,80819.22,0.0,-0.99539,1e-05,0.51893]
[1778414475308,40.4,80818.14,0.0,-0.9954,1e-05,0.51799]
[1778414477322,40.4,80815.27,0.0,-0.99543,1e-05,0.5155]
[1778414481066,40.4,80814.16,0.0,-0.99544,1e-05,0.51453]
[1778414481307,40.4,80814.16,0.0,-0.99544,1e-05,0.51453]
[1778414482810,40.4,80813.88,0.0,-0.99544,1e-05,0.51429]
[1778414485378,40.4,80814.28,0.0,-0.99543,1e-05,0.51464]
[1778414488054,40.4,80814.29,0.0,-0.99543,1e-05,0.51465]
[1778414488308,40.4,80814.29,0.0,-0.99543,1e-05,0.51465]
[1778414494441,40.4,80813.08,0.0,-0.99546,1e-05,0.51192]
[1778414506526,40.4,80812.9,0.0,-0.99546,1e-05,0.51176]
[1778414514582,40.4,80812.94,0.0,-0.99546,1e-05,0.5118]
[1778414520624,40.4,80812.94,0.0,-0.99546,1e-05,0.5118]
[1778414527786,40.4,80812.94,0.0,-0.99546,1e-05,0.5118]
[1778414527809,40.4,80812.94,0.0,-0.99546,1e-05,0.5118]
[1778414530709,40.4,80812.87,0.0,-0.99546,1e-05,0.51174]
[1778414530808,40.4,80812.87,0.0,-0.99546,1e-05,0.51174]
[1778414530810,40.4,80812.87,0.0,-0.99546,1e-05,0.51174]
[1778414543812,40.4,80812.83,0.0,-0.99546,1e-05,0.5117]
[1778414544062,40.4,80812.83,0.0,-0.99546,1e-05,0.5117]
[1778414549828,40.4,80812.87,0.0,-0.99546,1e-05,0.51174]
[1778414551679,40.4,80812.87,0.0,-0.99546,1e-05,0.51174]
[1778414551807,40.4,80812.87,0.0,-0.99546,1e-05,0.51174]
[1778414551842,40.4,80812.81,0.0,-0.99548,1e-05,0.51001]
[1778414552873,40.4,80812.81,0.0,-0.99548,1e-05,0.51001]
[1778414553058,40.4,80812.81,0.0,-0.99548,1e-05,0.51001]
[1778414553159,40.4,80812.77,0.0,-0.99548,1e-05,0.50997]
[1778414558991,40.4,80811.18,0.0,-0.99549,1e-05,0.50861]
[1778414559059,40.4,80811.18,0.0,-0.99549,1e-05,0.50861]
[1778414559083,40.4,80807.84,0.0,-0.99552,1e-05,0.50575]
[1778414561912,40.4,80805.24,0.0,-0.99554,1e-05,0.50353]
[1778414563822,40.4,80805.28,0.0,-0.99554,1e-05,0.50356]
[1778414564057,40.4,80805.28,0.0,-0.99554,1e-05,0.50356]
[1778414564107,40.4,80804.73,0.0,-0.99554,1e-05,0.50309]
[1778414566783,40.4,80802.66,0.0,-0.99556,1e-05,0.50133]
[1778414566808,40.4,80802.66,0.0,-0.99556,1e-05,0.50133]
[1778414568961,40.4,80799.34,0.0,-0.99559,1e-05,0.49853]
[1778414569968,40.4,80796.94,0.0,-0.99561,1e-05,0.4965]
[1778414573854,40.4,80795.41,0.0,-0.99562,1e-05,0.49522]
[1778414574057,40.4,80795.41,0.0,-0.99562,1e-05,0.49522]
[1778414576159,40.4,80794.83,0.0,-0.99563,1e-05,0.49473]
[1778414576309,40.4,80794.83,0.0,-0.99563,1e-05,0.49473]
[1778414576369,40.4,80794.78,0.0,-0.99563,1e-05,0.49469]
[1778414581651,40.4,80795.41,0.0,-0.99562,1e-05,0.49522]
[1778414581807,40.4,80795.41,0.0,-0.99562,1e-05,0.49522]
[1778414582053,40.4,80793.14,0.0,-0.99564,1e-05,0.49331]
[1778414584067,40.4,80790.2,0.0,-0.99566,1e-05,0.49086]
[1778414585074,40.4,80787.78,0.0,-0.99568,1e-05,0.48885]
[1778414585875,40.4,80787.78,0.0,-0.99568,1e-05,0.48885]
[1778414586059,40.4,80787.78,0.0,-0.99568,1e-05,0.48885]
[1778414586068,40.4,80787.78,0.0,-0.99568,1e-05,0.48885]
[1778414592123,40.4,80785.53,0.0,-0.9957,1e-05,0.48698]
[1778414596607,40.4,80785.29,0.0,-0.9957,1e-05,0.48678]
[1778414596812,40.4,80785.29,0.0,-0.9957,1e-05,0.48678]
[1778414596814,40.4,80785.29,0.0,-0.9957,1e-05,0.48678]
[1778414602193,40.4,80784.94,0.0,-0.99571,1e-05,0.48649]
[1778414603344,40.4,80784.94,0.0,-0.99571,1e-05,0.48649]
[1778414603410,40.4,80782.33,0.0,-0.99573,1e-05,0.48434]
[1778414603558,40.4,80782.33,0.0,-0.99573,1e-05,0.48434]
[1778414607228,40.4,80776.79,0.0,-0.99577,1e-05,0.47979]
[1778414607670,40.4,80776.79,0.0,-0.99577,1e-05,0.47979]
[1778414607808,40.4,80776.79,0.0,-0.99577,1e-05,0.47979]
[1778414608235,40.4,80776.17,0.0,-0.99578,1e-05,0.47929]
[1778414612263,40.4,80776.13,0.0,-0.99579,1e-05,0.47766]
[1778414617298,40.4,80775.73,0.0,-0.9958,1e-05,0.47733]
[1778414623821,40.4,80775.26,0.0,-0.9958,1e-05,0.47695]
[1778414626808,40.4,80775.3,0.0,-0.9958,1e-05,0.47698]
[1778414632405,40.4,80775.21,0.0,-0.9958,1e-05,0.47691]
[1778414639454,40.4,80775.11,0.0,-0.9958,1e-05,0.47683]
[1778414641468,40.4,80777.77,0.0,-0.99578,1e-05,0.479]
[1778414643946,40.4,80778.26,0.0,-0.99578,1e-05,0.4794]
[1778414644067,40.4,80778.26,0.0,-0.99578,1e-05,0.4794]
[1778414644168,40.4,80778.26,0.0,-0.99578,1e-05,0.4794]
[1778414649524,40.4,80778.61,0.0,-0.99577,1e-05,0.47968]
[1778414657580,40.4,80778.62,0.0,-0.99577,1e-05,0.47969]
[1778414660602,40.4,80783.04,0.0,-0.99574,1e-05,0.48331]
[1778414663563,40.4,80783.78,0.0,-0.99573,1e-05,0.48392]
[1778414663568,40.4,80783.78,0.0,-0.99573,1e-05,0.48392]
[1778414663809,40.4,80783.78,0.0,-0.99573,1e-05,0.48392]
[1778414663910,40.4,80783.88,0.0,-0.99573,1e-05,0.484]
[1778414668659,40.4,80786.18,0.0,-0.99571,1e-05,0.4859]
[1778414669666,40.4,80788.66,0.0,-0.99569,1e-05,0.48795]
[1778414671887,40.4,80788.31,0.0,-0.99569,1e-05,0.48766]
[1778414671891,40.4,80788.31,0.0,-0.99569,1e-05,0.48766]
[1778414672062,40.4,80788.31,0.0,-0.99569,1e-05,0.48766]
[1778414672089,40.4,80787.7,0.0,-0.99571,1e-05,0.48554]
[1778414678729,40.4,80787.76,0.0,-0.99571,1e-05,0.48559]
[1778414682572,40.4,80788.2,0.0,-0.99571,1e-05,0.48595]
[1778414682575,40.4,80788.2,0.0,-0.99571,1e-05,0.48595]
[1778414682816,40.4,80788.2,0.0,-0.99571,1e-05,0.48595]
[1778414682912,40.4,80788.72,0.0,-0.9957,1e-05,0.48638]
[1778414690814,40.4,80789.43,0.0,-0.9957,1e-05,0.48697]
[1778414694435,40.4,80789.43,0.0,-0.9957,1e-05,0.48697]
[1778414694560,40.4,80789.43,0.0,-0.9957,1e-05,0.48697]
[1778414694532,40.4,80789.39,0.0,-0.9957,1e-05,0.48694]
[1778414699877,40.4,80789.63,0.0,-0.9957,1e-05,0.48714]
[1778414704912,40.4,80789.1,0.0,-0.9957,1e-05,0.4867]
[1778414710137,40.4,80789.13,0.0,-0.9957,1e-05,0.48672]
[1778414710151,40.4,80789.13,0.0,-0.9957,1e-05,0.48672]
[1778414710308,40.4,80789.13,0.0,-0.9957,1e-05,0.48672]
[1778414710380,40.4,80789.24,0.0,-0.9957,1e-05,0.48681]
[1778414719013,40.4,80789.44,0.0,-0.9957,1e-05,0.48698]
[1778414724048,40.4,80789.04,0.0,-0.9957,1e-05,0.48665]
[1778414731097,40.4,80789.25,0.0,-0.99571,1e-05,0.4852]
[1778414737139,40.4,80788.75,0.0,-0.99572,1e-05,0.48479]
[1778414741867,40.4,80788.68,0.0,-0.99572,1e-05,0.48473]
[1778414741875,40.4,80788.68,0.0,-0.99572,1e-05,0.48473]
[1778414742060,40.4,80788.68,0.0,-0.99572,1e-05,0.48473]
[1778414742174,40.4,80788.65,0.0,-0.99572,1e-05,0.48471]
[1778414744188,40.4,80785.84,0.0,-0.99574,1e-05,0.48239]
[1778414749223,40.4,80784.16,0.0,-0.99576,1e-05,0.48102]
[1778414753627,40.4,80784.2,0.0,-0.99576,1e-05,0.48105]
[1778414753809,40.4,80784.45,0.0,-0.99575,1e-05,0.48125]
[1778414754258,40.4,80784.35,0.0,-0.99575,1e-05,0.48117]
[1778414759293,40.4,80782.86,0.0,-0.99577,1e-05,0.47995]
[1778414765335,40.4,80783.28,0.0,-0.99576,1e-05,0.48029]
[1778414770370,40.4,80783.36,0.0,-0.99576,1e-05,0.48036]
[1778414776412,40.4,80783.12,0.0,-0.99576,1e-05,0.48016]
[1778414781447,40.4,80783.05,0.0,-0.99576,1e-05,0.48011]
[1778414790511,40.4,80783.26,0.0,-0.99576,1e-05,0.48028]
[1778414791518,40.4,80783.3,0.0,-0.99578,1e-05,0.47871]
[1778414792048,40.4,80783.3,0.0,-0.99578,1e-05,0.47871]
[1778414792055,40.4,80783.3,0.0,-0.99578,1e-05,0.47871]
[1778414792061,40.4,80783.3,0.0,-0.99578,1e-05,0.47871]
[1778414792310,40.4,80783.3,0.0,-0.99578,1e-05,0.47871]
[1778414792525,40.4,80783.26,0.0,-0.99578,1e-05,0.47867]
[1778414798567,40.4,80783.3,0.0,-0.99578,1e-05,0.47871]
[1778414803602,40.4,80783.23,0.0,-0.99578,1e-05,0.47865]
[1778414808638,40.4,80783.42,0.0,-0.99578,1e-05,0.47881]
[1778414813327,40.4,80783.42,0.0,-0.99578,1e-05,0.47881]
[1778414813558,40.4,80783.42,0.0,-0.99578,1e-05,0.47881]
[1778414813673,40.4,80785.8,0.0,-0.99576,1e-05,0.48075]
[1778414818709,40.4,80785.76,0.0,-0.99576,1e-05,0.48072]
[1778414822736,40.4,80783.45,0.0,-0.99578,1e-05,0.47883]
[1778414828778,40.4,80784.82,0.0,-0.99576,1e-05,0.47995]
[1778414831456,40.4,80786.2,0.0,-0.99575,1e-05,0.48108]
[1778414831509,40.4,80786.2,0.0,-0.99575,1e-05,0.48108]
[1778414831558,40.4,80786.2,0.0,-0.99575,1e-05,0.48108]
[1778414831610,40.4,80786.52,0.0,-0.99575,1e-05,0.48134]
[1778414836834,40.4,80786.45,0.0,-0.99575,1e-05,0.48129]
[1778414841869,40.4,80786.02,0.0,-0.99575,1e-05,0.48093]
[1778414846904,40.4,80786.39,0.0,-0.99575,1e-05,0.48124]
[1778414855969,40.4,80787.24,0.0,-0.99576,1e-05,0.48033]
[1778414858355,40.4,80787.07,0.0,-0.99576,1e-05,0.48019]
[1778414858407,40.4,80787.07,0.0,-0.99576,1e-05,0.48019]
[1778414858558,40.4,80787.07,0.0,-0.99576,1e-05,0.48019]
[1778414858659,40.4,80787.07,0.0,-0.99576,1e-05,0.48019]
[1778414864025,40.4,80787.04,0.0,-0.99576,1e-05,0.48016]
[1778414867046,40.4,80789.34,0.0,-0.99574,1e-05,0.48205]
[1778414873606,40.4,80789.57,0.0,-0.99574,1e-05,0.48224]
[1778414873661,40.4,80789.57,0.0,-0.99574,1e-05,0.48224]
[1778414873758,40.4,80789.57,0.0,-0.99574,1e-05,0.48224]
[1778414873809,40.4,80789.57,0.0,-0.99574,1e-05,0.48224]
[1778414879130,40.4,80787.0,0.0,-0.99576,1e-05,0.48013]
[1778414883158,40.4,80791.3,0.0,-0.99573,1e-05,0.48366]
[1778414885154,40.4,80792.97,0.0,-0.99571,1e-05,0.48504]
[1778414885213,40.4,80792.97,0.0,-0.99571,1e-05,0.48504]
[1778414885309,40.4,80792.97,0.0,-0.99571,1e-05,0.48504]
[1778414885368,40.4,80793.7,0.0,-0.99571,1e-05,0.48564]
[1778414889200,40.4,80798.45,0.0,-0.99567,1e-05,0.48958]
[1778414890413,40.4,80798.45,0.0,-0.99567,1e-05,0.48958]
[1778414890499,40.4,80798.45,0.0,-0.99567,1e-05,0.48958]
[1778414890563,40.4,80798.45,0.0,-0.99567,1e-05,0.48958]
[1778414890651,40.4,80800.68,0.0,-0.99565,1e-05,0.49144]
[1778414897256,40.4,80801.56,0.0,-0.99564,1e-05,0.49218]
[1778414902291,40.4,80802.44,0.0,-0.99563,1e-05,0.49292]
[1778414907326,40.4,80802.42,0.0,-0.99564,1e-05,0.4929]
[1778414909340,40.4,80804.96,0.0,-0.99561,1e-05,0.49503]
[1778414911354,40.4,80804.59,0.0,-0.99563,1e-05,0.49308]
[1778414913392,40.4,80804.62,0.0,-0.99563,1e-05,0.4931]
[1778414913501,40.4,80804.62,0.0,-0.99563,1e-05,0.4931]
[1778414913559,40.4,80804.62,0.0,-0.99563,1e-05,0.4931]
[1778414913602,40.4,80804.62,0.0,-0.99563,1e-05,0.4931]
[1778414919411,40.4,80804.45,0.0,-0.99563,1e-05,0.49296]
[1778414926461,40.4,80804.55,0.0,-0.99563,1e-05,0.49304]
[1778414930177,40.4,80804.52,0.0,-0.99563,1e-05,0.49302]
[1778414930186,40.4,80804.52,0.0,-0.99563,1e-05,0.49302]
[1778414930308,40.4,80804.52,0.0,-0.99563,1e-05,0.49302]
[1778414930409,40.4,80804.52,0.0,-0.99563,1e-05,0.49302]
[1778414936531,40.4,80804.3,0.0,-0.99563,1e-05,0.49284]
[1778414941567,40.4,80804.27,0.0,-0.99563,1e-05,0.49281]
[1778414944584,40.4,80804.66,0.0,-0.99563,1e-05,0.49314]
[1778414944640,40.4,80804.66,0.0,-0.99563,1e-05,0.49314]
[1778414944812,40.4,80804.66,0.0,-0.99563,1e-05,0.49314]
[1778414944741,40.4,80804.48,0.0,-0.99563,1e-05,0.49299]
[1778414950631,40.4,80804.48,0.0,-0.99563,1e-05,0.49299]
[1778414955666,40.4,80804.66,0.0,-0.99563,1e-05,0.49314]
[1778414960701,40.4,80805.63,0.0,-0.99562,1e-05,0.49395]
[1778414964073,40.4,80805.77,0.0,-0.99562,1e-05,0.49407]
[1778414964234,40.4,80805.77,0.0,-0.99562,1e-05,0.49407]
[1778414964308,40.4,80805.77,0.0,-0.99562,1e-05,0.49407]
[1778414964409,40.4,80805.77,0.0,-0.99562,1e-05,0.49407]
[1778414969764,40.4,80805.74,0.0,-0.99562,1e-05,0.49404]
[1778414975806,40.4,80805.7,0.0,-0.99564,1e-05,0.49237]
[1778414978981,40.4,80805.91,0.0,-0.99563,1e-05,0.49254]
[1778414988899,40.4,80804.35,0.0,-0.99565,1e-05,0.49124]
[1778414991490,40.4,80803.76,0.0,-0.99565,1e-05,0.49075]
[1778414991560,40.4,80803.76,0.0,-0.99565,1e-05,0.49075]
[1778414991604,40.4,80803.76,0.0,-0.99565,1e-05,0.49075]
[1778414991810,40.4,80803.76,0.0,-0.99565,1e-05,0.49075]
[1778414991661,40.4,80803.04,0.0,-0.99566,1e-05,0.49014]
[1778414993935,40.4,80800.63,0.0,-0.99568,1e-05,0.48814]
[1778414998970,40.4,80800.3,0.0,-0.99568,1e-05,0.48786]
[1778415003776,40.4,80796.9,0.0,-0.99571,1e-05,0.48505]
[1778415004014,40.4,80793.07,0.0,-0.99574,1e-05,0.48189]
[1778415005070,40.4,80793.07,0.0,-0.99574,1e-05,0.48189]
[1778415005307,40.4,80793.07,0.0,-0.99574,1e-05,0.48189]
[1778415013072,40.4,80792.97,0.0,-0.99574,1e-05,0.48181]
[1778415018463,40.4,80793.07,0.0,-0.99574,1e-05,0.48189]
[1778415018523,40.4,80793.07,0.0,-0.99574,1e-05,0.48189]
[1778415018560,40.4,80793.07,0.0,-0.99574,1e-05,0.48189]
[1778415018564,40.4,80792.94,0.0,-0.99574,1e-05,0.48178]
[1778415025156,40.4,80792.97,0.0,-0.99574,1e-05,0.48181]
[1778415031199,40.4,80796.02,0.0,-0.99573,1e-05,0.4827]
[1778415032209,40.4,80798.5,0.0,-0.99571,1e-05,0.48475]
[1778415033399,40.4,80798.5,0.0,-0.99571,1e-05,0.48475]
[1778415033561,40.4,80798.5,0.0,-0.99571,1e-05,0.48475]
[1778415033617,40.4,80798.5,0.0,-0.99571,1e-05,0.48475]
[1778415033813,40.4,80798.5,0.0,-0.99571,1e-05,0.48475]
[1778415033822,40.4,80799.55,0.0,-0.9957,1e-05,0.48561]
[1778415039258,40.4,80801.8,0.0,-0.99568,1e-05,0.48748]
[1778415044293,40.4,80801.91,0.0,-0.99568,1e-05,0.48757]
[1778415045300,40.4,80805.83,0.0,-0.99565,1e-05,0.49084]
[1778415047203,40.4,80805.65,0.0,-0.99565,1e-05,0.49069]
[1778415047311,40.4,80805.65,0.0,-0.99565,1e-05,0.49069]
[1778415052349,40.4,80807.34,0.0,-0.99564,1e-05,0.4921]
[1778415053484,40.4,80807.34,0.0,-0.99564,1e-05,0.4921]
[1778415053561,40.4,80807.34,0.0,-0.99564,1e-05,0.4921]
[1778415053658,40.4,80807.34,0.0,-0.99564,1e-05,0.4921]
[1778415053811,40.4,80807.34,0.0,-0.99564,1e-05,0.4921]
[1778415053863,40.4,80807.55,0.0,-0.99564,1e-05,0.49228]
[1778415061412,40.4,80807.62,0.0,-0.99563,1e-05,0.49233]
[1778415063481,40.4,80807.23,0.0,-0.99564,1e-05,0.49201]
[1778415063560,40.4,80807.23,0.0,-0.99564,1e-05,0.49201]
[1778415069468,40.4,80807.48,0.0,-0.99564,1e-05,0.49222]
[1778415075510,40.4,80807.73,0.0,-0.99563,1e-05,0.49243]
[1778415080545,40.4,80808.98,0.0,-0.99562,1e-05,0.49347]
[1778415085580,40.4,80808.83,0.0,-0.99562,1e-05,0.49335]
[1778415087594,40.4,80814.94,0.0,-0.99557,1e-05,0.4985]
[1778415088601,40.4,80817.21,0.0,-0.99556,1e-05,0.50042]
[1778415090065,40.4,80817.68,0.0,-0.99555,1e-05,0.50082]
[1778415090310,40.4,80817.68,0.0,-0.99555,1e-05,0.50082]
[1778415090517,40.4,80817.68,0.0,-0.99555,1e-05,0.50082]
[1778415090562,40.4,80817.68,0.0,-0.99555,1e-05,0.50082]
[1778415090615,40.4,80817.79,0.0,-0.99555,1e-05,0.50091]
[1778415091622,40.4,80818.23,0.0,-0.99556,1e-05,0.49963]
[1778415094643,40.4,80822.1,0.0,-0.99553,1e-05,0.50292]
[1778415096775,40.4,80822.47,0.0,-0.99553,1e-05,0.50323]
[1778415096811,40.4,80822.47,0.0,-0.99553,1e-05,0.50323]
[1778415102779,40.4,80823.34,0.0,-0.99552,1e-05,0.50398]
[1778415102812,40.4,80823.34,0.0,-0.99552,1e-05,0.50398]
[1778415102875,40.4,80823.02,0.0,-0.99552,1e-05,0.5037]
[1778415105720,40.4,80825.96,0.0,-0.9955,1e-05,0.50622]
[1778415106727,40.4,80828.01,0.0,-0.99548,1e-05,0.50798]
[1778415107718,40.4,80828.01,0.0,-0.99548,1e-05,0.50798]
[1778415107809,40.4,80828.01,0.0,-0.99548,1e-05,0.50798]
[1778415113776,40.4,80829.58,0.0,-0.99547,1e-05,0.50933]
[1778415118811,40.4,80828.3,0.0,-0.99548,1e-05,0.50823]
[1778415120793,40.4,80828.33,0.0,-0.99548,1e-05,0.50826]
[1778415120811,40.4,80828.33,0.0,-0.99548,1e-05,0.50826]
[1778415121254,40.4,80828.3,0.0,-0.99548,1e-05,0.50823]
[1778415121311,40.4,80828.3,0.0,-0.99548,1e-05,0.50823]
[1778415121832,40.4,80827.68,0.0,-0.99548,1e-05,0.5077]
[1778415126867,40.4,80827.41,0.0,-0.99548,1e-05,0.50747]
[1778415127471,40.4,80827.41,0.0,-0.99548,1e-05,0.50747]
[1778415127558,40.4,80827.41,0.0,-0.99548,1e-05,0.50747]
[1778415127952,40.4,80827.41,0.0,-0.99548,1e-05,0.50747]
[1778415128061,40.4,80827.41,0.0,-0.99548,1e-05,0.50747]
[1778415128881,40.4,80827.45,0.0,-0.99548,1e-05,0.5075]
[1778415133916,40.4,80828.46,0.0,-0.99547,1e-05,0.50837]
[1778415139958,40.4,80828.5,0.0,-0.99547,1e-05,0.5084]
[1778415143453,40.4,80828.5,0.0,-0.99547,1e-05,0.5084]
[1778415143557,40.4,80828.5,0.0,-0.99547,1e-05,0.5084]
[1778415150035,40.4,80828.46,0.0,-0.99547,1e-05,0.50837]
[1778415151042,40.4,80828.5,0.0,-0.99549,1e-05,0.50672]
[1778415159098,40.4,80828.8,0.0,-0.99549,1e-05,0.50698]
[1778415164133,40.4,80830.9,0.0,-0.99547,1e-05,0.50879]
[1778415168861,40.4,80830.94,0.0,-0.99547,1e-05,0.50882]
[1778415169057,40.4,80830.94,0.0,-0.99547,1e-05,0.50882]
[1778415169381,40.4,80831.44,0.0,-0.99546,1e-05,0.50925]
[1778415169561,40.4,80831.44,0.0,-0.99546,1e-05,0.50925]
[1778415169596,40.4,80829.0,0.0,-0.99548,1e-05,0.50715]
[1778415175210,40.4,80829.98,0.0,-0.99548,1e-05,0.508]
[1778415179581,40.4,80830.82,0.0,-0.99547,1e-05,0.50872]
[1778415179808,40.4,80830.82,0.0,-0.99547,1e-05,0.50872]
[1778415189308,40.4,80830.67,0.0,-0.99547,1e-05,0.50859]
[1778415192828,40.4,80831.6,0.0,-0.99546,1e-05,0.50939]
[1778415193060,40.4,80831.6,0.0,-0.99546,1e-05,0.50939]
[1778415193470,40.4,80833.52,0.0,-0.99545,1e-05,0.51105]
[1778415193561,40.4,80833.52,0.0,-0.99545,1e-05,0.51105]
[1778415193614,40.4,80833.58,0.0,-0.99545,1e-05,0.5111]
[1778415199378,40.4,80834.86,0.0,-0.99543,1e-05,0.51221]
[1778415202512,40.4,80835.32,0.0,-0.99543,1e-05,0.51261]
[1778415202557,40.4,80835.32,0.0,-0.99543,1e-05,0.51261]
[1778415205452,40.4,80835.65,0.0,-0.99543,1e-05,0.5129]
[1778415205568,40.4,80835.65,0.0,-0.99543,1e-05,0.5129]
[1778415205614,40.4,80837.69,0.0,-0.99541,1e-05,0.51467]
[1778415212469,40.4,80839.0,0.0,-0.99541,1e-05,0.51411]
[1778415216406,40.4,80839.22,0.0,-0.99541,1e-05,0.5143]
[1778415216557,40.4,80839.22,0.0,-0.99541,1e-05,0.5143]
[1778415222541,40.4,80840.5,0.0,-0.9954,1e-05,0.51541]
[1778415224438,40.4,80840.95,0.0,-0.9954,1e-05,0.51581]
[1778415224558,40.4,80840.95,0.0,-0.9954,1e-05,0.51581]
[1778415225337,40.4,80840.43,0.0,-0.9954,1e-05,0.51535]
[1778415225565,40.4,80840.43,0.0,-0.9954,1e-05,0.51535]
[1778415225613,40.4,80840.4,0.0,-0.9954,1e-05,0.51533]
[1778415228583,40.4,80843.41,0.0,-0.99538,1e-05,0.51796]
[1778415229549,40.4,80843.41,0.0,-0.99538,1e-05,0.51796]
[1778415229559,40.4,80843.41,0.0,-0.99538,1e-05,0.51796]
[1778415232611,40.4,80847.85,0.0,-0.99534,1e-05,0.52185]
[1778415238653,40.4,80848.26,0.0,-0.99533,1e-05,0.52222]
[1778415239707,40.4,80848.26,0.0,-0.99533,1e-05,0.52222]
[1778415239808,40.4,80848.26,0.0,-0.99533,1e-05,0.52222]
[1778415240545,40.4,80848.35,0.0,-0.99533,1e-05,0.5223]
[1778415240562,40.4,80848.35,0.0,-0.99533,1e-05,0.5223]
[1778415240667,40.4,80847.76,0.0,-0.99534,1e-05,0.52178]
[1778415242681,40.4,80845.19,0.0,-0.99536,1e-05,0.51952]
[1778415248723,40.4,80845.49,0.0,-0.99536,1e-05,0.51978]
[1778415253638,40.4,80845.42,0.0,-0.99536,1e-05,0.51972]
[1778415253808,40.4,80845.42,0.0,-0.99536,1e-05,0.51972]
[1778415258622,40.4,80846.1,0.0,-0.99535,1e-05,0.52032]
[1778415258809,40.4,80846.1,0.0,-0.99535,1e-05,0.52032]
[1778415258898,40.4,80846.41,0.0,-0.99535,1e-05,0.52059]
[1778415264835,40.4,80846.03,0.0,-0.99535,1e-05,0.52025]
[1778415269870,40.4,80846.1,0.0,-0.99535,1e-05,0.52032]
[1778415274907,40.4,80846.07,0.0,-0.99537,1e-05,0.51858]
[1778415286989,40.4,80846.14,0.0,-0.99537,1e-05,0.51864]
[1778415292811,40.4,80846.25,0.0,-0.99537,1e-05,0.51873]
[1778415299080,40.4,80846.07,0.0,-0.99537,1e-05,0.51858]
[1778415309150,40.4,80846.07,0.0,-0.99537,1e-05,0.51858]
[1778415314185,40.4,80846.18,0.0,-0.99537,1e-05,0.51867]
[1778415319398,40.4,80846.21,0.0,-0.99537,1e-05,0.5187]
[1778415319557,40.4,80846.21,0.0,-0.99537,1e-05,0.5187]
[1778415327276,40.4,80846.46,0.0,-0.99536,1e-05,0.51892]
[1778415332311,40.4,80846.5,0.0,-0.99538,1e-05,0.51724]
[1778415337346,40.4,80846.46,0.0,-0.99538,1e-05,0.51721]
[1778415342381,40.4,80847.72,0.0,-0.99537,1e-05,0.51831]
[1778415343473,40.4,80847.72,0.0,-0.99537,1e-05,0.51831]
[1778415343570,40.4,80847.72,0.0,-0.99537,1e-05,0.51831]
[1778415344765,40.4,80847.45,0.0,-0.99537,1e-05,0.51807]
[1778415344811,40.4,80847.45,0.0,-0.99537,1e-05,0.51807]
[1778415344866,40.4,80847.86,0.0,-0.99537,1e-05,0.51843]
[1778415346409,40.4,80850.02,0.0,-0.99535,1e-05,0.52033]
[1778415356481,40.4,80850.09,0.0,-0.99535,1e-05,0.52039]
[1778415362524,40.4,80850.02,0.0,-0.99535,1e-05,0.52033]
[1778415367560,40.4,80850.24,0.0,-0.99535,1e-05,0.52052]
[1778415374609,40.4,80850.16,0.0,-0.99535,1e-05,0.52045]
[1778415378124,40.4,80851.93,0.0,-0.99533,1e-05,0.52201]
[1778415378169,40.4,80862.17,0.0,-0.99524,1e-05,0.53111]
[1778415378309,40.4,80862.17,0.0,-0.99524,1e-05,0.53111]
[1778415378637,40.4,80865.65,0.0,-0.99521,1e-05,0.53423]
[1778415380651,40.4,80868.45,0.0,-0.99518,1e-05,0.53675]
[1778415385687,40.4,80869.03,0.0,-0.99518,1e-05,0.53727]
[1778415387156,40.4,80869.03,0.0,-0.99518,1e-05,0.53727]
[1778415387308,40.4,80868.43,0.0,-0.99518,1e-05,0.53673]
[1778415388593,40.4,80868.5,0.0,-0.99518,1e-05,0.53679]
[1778415388809,40.4,80868.5,0.0,-0.99518,1e-05,0.53679]
[1778415388909,40.4,80868.9,0.0,-0.99518,1e-05,0.53716]
[1778415391729,40.4,80869.85,0.0,-0.99519,1e-05,0.53626]
[1778415397772,40.4,80868.68,0.0,-0.9952,1e-05,0.5352]
[1778415398331,40.4,80868.68,0.0,-0.9952,1e-05,0.5352]
[1778415398558,40.4,80868.68,0.0,-0.9952,1e-05,0.5352]
[1778415399786,40.4,80864.98,0.0,-0.99523,1e-05,0.53188]
[1778415401800,40.4,80861.83,0.0,-0.99526,1e-05,0.52906]
[1778415403505,40.4,80861.91,0.0,-0.99526,1e-05,0.52913]
[1778415403559,40.4,80861.91,0.0,-0.99526,1e-05,0.52913]
[1778415403566,40.4,80861.91,0.0,-0.99526,1e-05,0.52913]
[1778415403810,40.4,80861.91,0.0,-0.99526,1e-05,0.52913]
[1778415403814,40.4,80861.31,0.0,-0.99526,1e-05,0.5286]
[1778415408849,40.4,80862.62,0.0,-0.99525,1e-05,0.52977]
[1778415413603,40.4,80862.69,0.0,-0.99525,1e-05,0.52983]
[1778415413809,40.4,80862.69,0.0,-0.99525,1e-05,0.52983]
[1778415419926,40.4,80862.62,0.0,-0.99525,1e-05,0.52977]
[1778415422678,40.4,80862.8,0.0,-0.99525,1e-05,0.52993]
[1778415422809,40.4,80862.8,0.0,-0.99525,1e-05,0.52993]
[1778415424551,40.4,80863.7,0.0,-0.99524,1e-05,0.53073]
[1778415424558,40.4,80863.7,0.0,-0.99524,1e-05,0.53073]
[1778415424961,40.4,80863.24,0.0,-0.99525,1e-05,0.53032]
[1778415429996,40.4,80864.71,0.0,-0.99523,1e-05,0.53163]
[1778415435033,40.4,80865.78,0.0,-0.99522,1e-05,0.53259]
[1778415438054,40.4,80869.71,0.0,-0.99519,1e-05,0.53613]
[1778415440808,40.4,80869.56,0.0,-0.99519,1e-05,0.53599]
[1778415446110,40.4,80869.49,0.0,-0.99519,1e-05,0.53593]
[1778415451145,40.4,80869.1,0.0,-0.99521,1e-05,0.53383]
[1778415452152,40.4,80866.2,0.0,-0.99523,1e-05,0.53122]
[1778415453772,40.4,80865.26,0.0,-0.99524,1e-05,0.53038]
[1778415453809,40.4,80865.26,0.0,-0.99524,1e-05,0.53038]
[1778415454166,40.4,80865.14,0.0,-0.99524,1e-05,0.53027]
[1778415455090,40.4,80865.14,0.0,-0.99524,1e-05,0.53027]
[1778415455309,40.4,80865.14,0.0,-0.99524,1e-05,0.53027]
[1778415459127,40.4,80863.28,0.0,-0.99526,1e-05,0.52861]
[1778415459311,40.4,80863.28,0.0,-0.99526,1e-05,0.52861]
[1778415459201,40.4,80861.25,0.0,-0.99528,1e-05,0.52681]
[1778415459975,40.4,80861.25,0.0,-0.99528,1e-05,0.52681]
[1778415460061,40.4,80861.25,0.0,-0.99528,1e-05,0.52681]
[1778415465243,40.4,80859.58,0.0,-0.99529,1e-05,0.52532]
[1778415470278,40.4,80858.97,0.0,-0.9953,1e-05,0.52478]
[1778415472291,40.4,80859.64,0.0,-0.99529,1e-05,0.52538]
[1778415472310,40.4,80859.64,0.0,-0.99529,1e-05,0.52538]
[1778415472292,40.4,80859.01,0.0,-0.9953,1e-05,0.52482]
[1778415473589,40.4,80859.01,0.0,-0.9953,1e-05,0.52482]
[1778415473815,40.4,80859.01,0.0,-0.9953,1e-05,0.52482]
[1778415479343,40.4,80859.24,0.0,-0.9953,1e-05,0.52502]
[1778415479925,40.4,80859.24,0.0,-0.9953,1e-05,0.52502]
[1778415480059,40.4,80859.24,0.0,-0.9953,1e-05,0.52502]
[1778415480160,40.4,80859.24,0.0,-0.9953,1e-05,0.52502]
[1778415481121,40.4,80859.24,0.0,-0.9953,1e-05,0.52502]
[1778415481310,40.4,80859.24,0.0,-0.9953,1e-05,0.52502]
[1778415486392,40.4,80859.24,0.0,-0.9953,1e-05,0.52502]
[1778415492434,40.4,80859.28,0.0,-0.9953,1e-05,0.52506]
[1778415495571,40.4,80859.14,0.0,-0.9953,1e-05,0.52493]
[1778415495810,40.4,80859.14,0.0,-0.9953,1e-05,0.52493]
[1778415495910,40.4,80859.14,0.0,-0.9953,1e-05,0.52493]
[1778415496709,40.4,80859.14,0.0,-0.9953,1e-05,0.52493]
[1778415496810,40.4,80859.14,0.0,-0.9953,1e-05,0.52493]
[1778415502504,40.4,80859.04,0.0,-0.9953,1e-05,0.52484]
[1778415507539,40.4,80859.0,0.0,-0.9953,1e-05,0.52481]
[1778415514588,40.4,80859.18,0.0,-0.99531,1e-05,0.52324]
[1778415523651,40.4,80859.39,0.0,-0.99531,1e-05,0.52343]
[1778415528686,40.4,80859.53,0.0,-0.99531,1e-05,0.52355]
[1778415538526,40.4,80859.53,0.0,-0.99531,1e-05,0.52355]
[1778415538558,40.4,80859.53,0.0,-0.99531,1e-05,0.52355]
[1778415538756,40.4,80859.46,0.0,-0.99531,1e-05,0.52349]
[1778415539711,40.4,80859.46,0.0,-0.99531,1e-05,0.52349]
[1778415539811,40.4,80859.46,0.0,-0.99531,1e-05,0.52349]
[1778415545805,40.4,80859.53,0.0,-0.99531,1e-05,0.52355]
[1778415550840,40.4,80859.76,0.0,-0.99531,1e-05,0.52375]
[1778415555875,40.4,80854.35,0.0,-0.99535,1e-05,0.51898]
[1778415556882,40.4,80850.19,0.0,-0.99539,1e-05,0.51534]
[1778415558018,40.4,80850.19,0.0,-0.99539,1e-05,0.51534]
[1778415558058,40.4,80850.19,0.0,-0.99539,1e-05,0.51534]
[1778415558119,40.4,80847.64,0.0,-0.99541,1e-05,0.51312]
[1778415559402,40.4,80847.64,0.0,-0.99541,1e-05,0.51312]
[1778415559561,40.4,80847.46,0.0,-0.99541,1e-05,0.51296]
[1778415562924,40.4,80843.41,0.0,-0.99545,1e-05,0.50945]
[1778415564450,40.4,80843.41,0.0,-0.99545,1e-05,0.50945]
[1778415564558,40.4,80842.49,0.0,-0.99546,1e-05,0.50866]
[1778415564938,40.4,80842.27,0.0,-0.99546,1e-05,0.50847]
[1778415569973,40.4,80841.24,0.0,-0.99547,1e-05,0.50758]
[1778415573498,40.4,80839.19,0.0,-0.9955,1e-05,0.50413]
[1778415573559,40.4,80839.19,0.0,-0.9955,1e-05,0.50413]
[1778415579039,40.4,80839.1,0.0,-0.9955,1e-05,0.50405]
[1778415580473,40.4,80839.1,0.0,-0.9955,1e-05,0.50405]
[1778415580565,40.4,80839.1,0.0,-0.9955,1e-05,0.50405]
[1778415585081,40.4,80841.37,0.0,-0.99548,1e-05,0.506]
[1778415585772,40.4,80841.37,0.0,-0.99548,1e-05,0.506]
[1778415585808,40.4,80841.37,0.0,-0.99548,1e-05,0.506]
[1778415586088,40.4,80842.35,0.0,-0.99547,1e-05,0.50685]
[1778415587243,40.4,80842.35,0.0,-0.99547,1e-05,0.50685]
[1778415587309,40.4,80842.35,0.0,-0.99547,1e-05,0.50685]
[1778415593137,40.4,80843.42,0.0,-0.99546,1e-05,0.50777]
[1778415598172,40.4,80844.02,0.0,-0.99546,1e-05,0.50828]
[1778415604214,40.4,80843.7,0.0,-0.99546,1e-05,0.50801]
[1778415605791,40.4,80843.7,0.0,-0.99546,1e-05,0.50801]
[1778415605810,40.4,80843.7,0.0,-0.99546,1e-05,0.50801]
[1778415605833,40.4,80843.7,0.0,-0.99546,1e-05,0.50801]
[1778415607282,40.4,80843.7,0.0,-0.99546,1e-05,0.50801]
[1778415607310,40.4,80843.7,0.0,-0.99546,1e-05,0.50801]
[1778415613277,40.4,80843.73,0.0,-0.99546,1e-05,0.50803]
[1778415618312,40.4,80843.73,0.0,-0.99546,1e-05,0.50803]
[1778415623347,40.4,80843.48,0.0,-0.99546,1e-05,0.50782]
[1778415628382,40.4,80843.66,0.0,-0.99546,1e-05,0.50797]
[1778415634424,40.4,80843.8,0.0,-0.99548,1e-05,0.5064]
[1778415639459,40.4,80843.86,0.0,-0.99548,1e-05,0.50646]
[1778415641473,40.4,80845.58,0.0,-0.99546,1e-05,0.50794]
[1778415642480,40.4,80848.53,0.0,-0.99544,1e-05,0.51049]
[1778415642858,40.4,80848.53,0.0,-0.99544,1e-05,0.51049]
[1778415643066,40.4,80848.53,0.0,-0.99544,1e-05,0.51049]
[1778415643487,40.4,80849.02,0.0,-0.99543,1e-05,0.51091]
[1778415644405,40.4,80849.02,0.0,-0.99543,1e-05,0.51091]
[1778415644561,40.4,80849.02,0.0,-0.99543,1e-05,0.51091]
[1778415650536,40.4,80850.6,0.0,-0.99542,1e-05,0.51229]
[1778415654597,40.4,80851.09,0.0,-0.99541,1e-05,0.51271]
[1778415654810,40.4,80851.09,0.0,-0.99541,1e-05,0.51271]
[1778415654868,40.4,80851.34,0.0,-0.99541,1e-05,0.51293]
[1778415655864,40.4,80851.34,0.0,-0.99541,1e-05,0.51293]
[1778415656060,40.4,80851.34,0.0,-0.99541,1e-05,0.51293]
[1778415661613,40.4,80852.45,0.0,-0.9954,1e-05,0.5139]
[1778415667612,40.4,80852.48,0.0,-0.9954,1e-05,0.51392]
[1778415667811,40.4,80852.64,0.0,-0.9954,1e-05,0.51406]
[1778415667826,40.4,80852.64,0.0,-0.9954,1e-05,0.51406]
[1778415668823,40.4,80852.64,0.0,-0.9954,1e-05,0.51406]
[1778415669061,40.4,80852.64,0.0,-0.9954,1e-05,0.51406]
[1778415674704,40.4,80852.71,0.0,-0.9954,1e-05,0.51412]
[1778415681753,40.4,80852.97,0.0,-0.9954,1e-05,0.51435]
[1778415682895,40.4,80852.97,0.0,-0.9954,1e-05,0.51435]
[1778415683059,40.4,80852.97,0.0,-0.9954,1e-05,0.51435]
[1778415683117,40.4,80852.97,0.0,-0.9954,1e-05,0.51435]
[1778415684293,40.4,80852.97,0.0,-0.9954,1e-05,0.51435]
[1778415684309,40.4,80852.97,0.0,-0.9954,1e-05,0.51435]
[1778415689809,40.4,80853.23,0.0,-0.99539,1e-05,0.51458]
[1778415694845,40.4,80852.39,0.0,-0.99542,1e-05,0.51214]
[1778415700888,40.4,80852.75,0.0,-0.99541,1e-05,0.51245]
[1778415704299,40.4,80852.6,0.0,-0.99542,1e-05,0.51232]
[1778415704307,40.4,80852.6,0.0,-0.99542,1e-05,0.51232]
[1778415704400,40.4,80852.78,0.0,-0.99541,1e-05,0.51248]
[1778415704934,40.4,80852.78,0.0,-0.99541,1e-05,0.51248]
[1778415705065,40.4,80852.78,0.0,-0.99541,1e-05,0.51248]
[1778415714985,40.4,80853.17,0.0,-0.99541,1e-05,0.51282]
[1778415716411,40.4,80853.17,0.0,-0.99541,1e-05,0.51282]
[1778415716559,40.4,80853.17,0.0,-0.99541,1e-05,0.51282]
[1778415722034,40.4,80853.13,0.0,-0.99541,1e-05,0.51278]
[1778415728077,40.4,80853.17,0.0,-0.99541,1e-05,0.51282]
[1778415733112,40.4,80853.27,0.0,-0.99541,1e-05,0.5129]
[1778415739154,40.4,80853.34,0.0,-0.99541,1e-05,0.51296]
[1778415741108,40.4,80854.53,0.0,-0.9954,1e-05,0.514]
[1778415741309,40.4,80854.53,0.0,-0.9954,1e-05,0.514]
[1778415741410,40.4,80854.49,0.0,-0.9954,1e-05,0.51397]
[1778415742891,40.4,80854.49,0.0,-0.9954,1e-05,0.51397]
[1778415743061,40.4,80854.49,0.0,-0.9954,1e-05,0.51397]
[1778415748218,40.4,80854.28,0.0,-0.9954,1e-05,0.51378]
[1778415753254,40.4,80854.03,0.0,-0.99542,1e-05,0.51186]
[1778415756587,40.4,80854.07,0.0,-0.99542,1e-05,0.51189]
[1778415756810,40.4,80854.03,0.0,-0.99542,1e-05,0.51186]
[1778415759342,40.4,80854.03,0.0,-0.99542,1e-05,0.51186]
[1778415759559,40.4,80854.03,0.0,-0.99542,1e-05,0.51186]
[1778415759583,40.4,80853.96,0.0,-0.99542,1e-05,0.5118]
[1778415765338,40.4,80854.27,0.0,-0.99542,1e-05,0.51207]
[1778415773394,40.4,80854.31,0.0,-0.99542,1e-05,0.5121]
[1778415778429,40.4,80854.42,0.0,-0.99541,1e-05,0.5122]
[1778415788499,40.4,80854.45,0.0,-0.99541,1e-05,0.51222]
[1778415792741,40.4,80854.49,0.0,-0.99541,1e-05,0.51226]
[1778415792815,40.4,80854.49,0.0,-0.99541,1e-05,0.51226]
[1778415794541,40.4,80861.09,0.0,-0.99536,1e-05,0.51803]
[1778415795548,40.4,80865.19,0.0,-0.99532,1e-05,0.52164]
[1778415795803,40.4,80865.19,0.0,-0.99532,1e-05,0.52164]
[1778415795808,40.4,80865.19,0.0,-0.99532,1e-05,0.52164]
[1778415796555,40.4,80867.68,0.0,-0.9953,1e-05,0.52384]
[1778415797090,40.4,80867.68,0.0,-0.9953,1e-05,0.52384]
[1778415797313,40.4,80867.68,0.0,-0.9953,1e-05,0.52384]
[1778415800586,40.4,80870.59,0.0,-0.99527,1e-05,0.52642]
[1778415805621,40.4,80871.49,0.0,-0.99526,1e-05,0.52723]
[1778415810656,40.4,80872.07,0.0,-0.99526,1e-05,0.52774]
[1778415811377,40.4,80872.07,0.0,-0.99526,1e-05,0.52774]
[1778415811558,40.4,80872.07,0.0,-0.99526,1e-05,0.52774]
[1778415811605,40.4,80872.07,0.0,-0.99527,1e-05,0.526]
[1778415813503,40.4,80872.1,0.0,-0.99527,1e-05,0.52603]
[1778415813566,40.4,80872.1,0.0,-0.99527,1e-05,0.52603]
[1778415818712,40.4,80871.86,0.0,-0.99528,1e-05,0.52581]
[1778415823747,40.4,80872.04,0.0,-0.99527,1e-05,0.52597]
[1778415826750,40.4,80872.38,0.0,-0.99527,1e-05,0.52628]
[1778415826768,40.4,80872.83,0.0,-0.99527,1e-05,0.52668]
[1778415826810,40.4,80872.83,0.0,-0.99527,1e-05,0.52668]
[1778415827775,40.4,80873.24,0.0,-0.99526,1e-05,0.52704]
[1778415828531,40.4,80873.24,0.0,-0.99526,1e-05,0.52704]
[1778415828561,40.4,80873.24,0.0,-0.99526,1e-05,0.52704]
[1778415832810,40.4,80874.85,0.0,-0.99525,1e-05,0.52848]
[1778415837845,40.4,80874.94,0.0,-0.99525,1e-05,0.52856]
[1778415843887,40.4,80874.92,0.0,-0.99525,1e-05,0.52854]
[1778415848972,40.4,80874.96,0.0,-0.99525,1e-05,0.52858]
[1778415849066,40.4,80874.96,0.0,-0.99525,1e-05,0.52858]
[1778415850808,40.4,80874.89,0.0,-0.99525,1e-05,0.52851]
[1778415850841,40.4,80874.89,0.0,-0.99525,1e-05,0.52851]
[1778415857985,40.4,80875.93,0.0,-0.99524,1e-05,0.52944]
[1778415859274,40.4,80875.93,0.0,-0.99524,1e-05,0.52944]
[1778415859313,40.4,80875.93,0.0,-0.99524,1e-05,0.52944]
[1778415865035,40.4,80883.64,0.0,-0.99517,1e-05,0.53638]
[1778415866042,40.4,80887.78,0.0,-0.99513,1e-05,0.54014]
[1778415866974,40.4,80887.78,0.0,-0.99513,1e-05,0.54014]
[1778415867065,40.4,80887.78,0.0,-0.99513,1e-05,0.54014]
[1778415868183,40.4,80888.96,0.0,-0.99512,1e-05,0.54121]
[1778415868307,40.4,80888.96,0.0,-0.99512,1e-05,0.54121]
[1778415868408,40.4,80889.0,0.0,-0.99512,1e-05,0.54125]
[1778415871245,40.4,80888.91,0.0,-0.99512,1e-05,0.54117]
[1778415871312,40.4,80888.91,0.0,-0.99512,1e-05,0.54117]
[1778415871346,40.4,80889.49,0.0,-0.99513,1e-05,0.53992]
[1778415876427,40.4,80889.98,0.0,-0.99513,1e-05,0.54036]
[1778415876561,40.4,80889.98,0.0,-0.99513,1e-05,0.54036]
[1778415877540,40.4,80891.93,0.0,-0.99511,1e-05,0.54214]
[1778415877562,40.4,80891.93,0.0,-0.99511,1e-05,0.54214]
[1778415877641,40.4,80892.03,0.0,-0.99511,1e-05,0.54223]
[1778415883161,40.4,80892.78,0.0,-0.9951,1e-05,0.54292]
[1778415884941,40.4,80892.82,0.0,-0.9951,1e-05,0.54295]
[1778415885063,40.4,80892.82,0.0,-0.9951,1e-05,0.54295]
[1778415886182,40.4,80898.49,0.0,-0.99505,1e-05,0.54816]
[1778415887189,40.4,80901.15,0.0,-0.99503,1e-05,0.55061]
[1778415889653,40.4,80900.69,0.0,-0.99503,1e-05,0.55019]
[1778415889808,40.4,80900.69,0.0,-0.99503,1e-05,0.55019]
[1778415890197,40.4,80900.98,0.0,-0.99503,1e-05,0.55046]
[1778415890311,40.4,80900.98,0.0,-0.99503,1e-05,0.55046]
[1778415890412,40.4,80900.98,0.0,-0.99503,1e-05,0.55046]
[1778415897259,40.4,80900.37,0.0,-0.99503,1e-05,0.54989]
[1778415902455,40.4,80900.48,0.0,-0.99503,1e-05,0.55]
[1778415902560,40.4,80900.48,0.0,-0.99503,1e-05,0.55]
[1778415908342,40.4,80905.58,0.0,-0.99498,1e-05,0.55473]
[1778415909349,40.4,80910.65,0.0,-0.99494,1e-05,0.55946]
[1778415911999,40.4,80911.83,0.0,-0.99492,1e-05,0.56057]
[1778415912059,40.4,80911.83,0.0,-0.99492,1e-05,0.56057]
[1778415913377,40.4,80908.8,0.0,-0.99495,1e-05,0.55773]
[1778415914384,40.4,80906.14,0.0,-0.99498,1e-05,0.55525]
[1778415916398,40.4,80903.09,0.0,-0.99501,1e-05,0.55241]
[1778415917322,40.4,80903.09,0.0,-0.99501,1e-05,0.55241]
[1778415917561,40.4,80903.09,0.0,-0.99501,1e-05,0.55241]
[1778415917657,40.4,80900.12,0.0,-0.99503,1e-05,0.54966]
[1778415919003,40.4,80900.09,0.0,-0.99504,1e-05,0.54963]
[1778415919065,40.4,80900.09,0.0,-0.99504,1e-05,0.54963]
[1778415919419,40.4,80900.05,0.0,-0.99504,1e-05,0.5496]
[1778415921433,40.4,80893.5,0.0,-0.9951,1e-05,0.54358]
[1778415922440,40.4,80890.55,0.0,-0.99512,1e-05,0.54088]
[1778415923260,40.4,80890.55,0.0,-0.99512,1e-05,0.54088]
[1778415923310,40.4,80890.55,0.0,-0.99512,1e-05,0.54088]
[1778415925414,40.4,80889.87,0.0,-0.99513,1e-05,0.54026]
[1778415925559,40.4,80889.87,0.0,-0.99513,1e-05,0.54026]
[1778415925618,40.4,80889.59,0.0,-0.99513,1e-05,0.54001]
[1778415932510,40.4,80888.71,0.0,-0.99516,1e-05,0.53743]
[1778415935278,40.4,80888.99,0.0,-0.99515,1e-05,0.53769]
[1778415935309,40.4,80888.99,0.0,-0.99515,1e-05,0.53769]
[1778415940566,40.4,80889.12,0.0,-0.99515,1e-05,0.53781]
[1778415946050,40.4,80888.74,0.0,-0.99516,1e-05,0.53746]
[1778415951643,40.4,80888.85,0.0,-0.99515,1e-05,0.53756]
[1778415956678,40.4,80885.06,0.0,-0.99519,1e-05,0.53413]
[1778415958390,40.4,80883.01,0.0,-0.99521,1e-05,0.53229]
[1778415958558,40.4,80883.01,0.0,-0.99521,1e-05,0.53229]
[1778415960409,40.4,80882.54,0.0,-0.99521,1e-05,0.53186]
[1778415960559,40.4,80882.54,0.0,-0.99521,1e-05,0.53186]
[1778415960706,40.4,80882.59,0.0,-0.99521,1e-05,0.53191]
[1778415962720,40.4,80874.74,0.0,-0.99528,1e-05,0.52489]
[1778415963727,40.4,80871.29,0.0,-0.99531,1e-05,0.52183]
[1778415964193,40.4,80871.29,0.0,-0.99531,1e-05,0.52183]
[1778415964308,40.4,80871.29,0.0,-0.99531,1e-05,0.52183]
[1778415964734,40.4,80869.71,0.0,-0.99533,1e-05,0.52044]
[1778415972790,40.4,80870.51,0.0,-0.99532,1e-05,0.52115]
[1778415979839,40.4,80870.97,0.0,-0.99531,1e-05,0.52155]
[1778415983954,40.4,80870.22,0.0,-0.99532,1e-05,0.52089]
[1778415984060,40.4,80870.22,0.0,-0.99532,1e-05,0.52089]
[1778415986899,40.4,80868.77,0.0,-0.99533,1e-05,0.51961]
[1778415986909,40.4,80867.8,0.0,-0.99534,1e-05,0.51876]
[1778415987059,40.4,80867.8,0.0,-0.99534,1e-05,0.51876]
[1778415991418,40.4,80867.33,0.0,-0.99535,1e-05,0.51834]
[1778415991562,40.4,80867.33,0.0,-0.99535,1e-05,0.51834]
[1778415991923,40.4,80867.25,0.0,-0.99536,1e-05,0.51655]
[1778415998975,40.4,80865.49,0.0,-0.99538,1e-05,0.51501]
[1778416000802,40.4,80865.49,0.0,-0.99538,1e-05,0.51501]
[1778416000812,40.4,80865.49,0.0,-0.99538,1e-05,0.51501]
[1778416002661,40.4,80865.37,0.0,-0.99538,1e-05,0.5149]
[1778416002812,40.4,80865.37,0.0,-0.99538,1e-05,0.5149]
[1778416002911,40.4,80865.29,0.0,-0.99538,1e-05,0.51483]
[1778416009045,40.4,80865.12,0.0,-0.99538,1e-05,0.51468]
[1778416013292,40.4,80865.16,0.0,-0.99538,1e-05,0.51472]
[1778416013309,40.4,80865.16,0.0,-0.99538,1e-05,0.51472]
[1778416019115,40.4,80865.12,0.0,-0.99538,1e-05,0.51468]
[1778416021129,40.4,80862.64,0.0,-0.9954,1e-05,0.51252]
[1778416022065,40.4,80862.64,0.0,-0.9954,1e-05,0.51252]
[1778416022136,40.4,80860.32,0.0,-0.99542,1e-05,0.5105]
[1778416024158,40.4,80860.32,0.0,-0.99542,1e-05,0.5105]
[1778416024308,40.4,80860.32,0.0,-0.99542,1e-05,0.5105]
[1778416024355,40.4,80860.03,0.0,-0.99543,1e-05,0.51025]
[1778416029185,40.4,80863.83,0.0,-0.99539,1e-05,0.51356]
[1778416030003,40.4,80863.83,0.0,-0.99539,1e-05,0.51356]
[1778416030063,40.4,80863.83,0.0,-0.99539,1e-05,0.51356]
[1778416034112,40.4,80867.6,0.0,-0.99536,1e-05,0.51686]
[1778416034310,40.4,80867.6,0.0,-0.99536,1e-05,0.51686]
[1778416034410,40.4,80873.85,0.0,-0.9953,1e-05,0.52237]
[1778416035534,40.4,80873.85,0.0,-0.9953,1e-05,0.52237]
[1778416035562,40.4,80873.85,0.0,-0.9953,1e-05,0.52237]
[1778416035570,40.4,80876.59,0.0,-0.99528,1e-05,0.5248]
[1778416041269,40.4,80878.41,0.0,-0.99526,1e-05,0.52642]
[1778416042428,40.4,80878.41,0.0,-0.99526,1e-05,0.52642]
[1778416042559,40.4,80878.41,0.0,-0.99526,1e-05,0.52642]
[1778416048318,40.4,80878.68,0.0,-0.99526,1e-05,0.52666]
[1778416051339,40.4,80878.75,0.0,-0.99528,1e-05,0.52497]
[1778416052364,40.4,80878.75,0.0,-0.99528,1e-05,0.52497]
[1778416052561,40.4,80878.75,0.0,-0.99528,1e-05,0.52497]
[1778416055042,40.4,80878.85,0.0,-0.99528,1e-05,0.52506]
[1778416055061,40.4,80878.85,0.0,-0.99528,1e-05,0.52506]
[1778416055107,40.4,80878.85,0.0,-0.99528,1e-05,0.52506]
[1778416057400,40.4,80878.92,0.0,-0.99527,1e-05,0.52513]
[1778416057573,40.4,80878.92,0.0,-0.99527,1e-05,0.52513]
[1778416059395,40.4,80882.14,0.0,-0.99525,1e-05,0.528]
[1778416072486,40.4,80882.61,0.0,-0.99524,1e-05,0.52842]
[1778416073642,40.4,80882.61,0.0,-0.99524,1e-05,0.52842]
[1778416073810,40.4,80882.61,0.0,-0.99524,1e-05,0.52842]
[1778416076231,40.4,80882.61,0.0,-0.99524,1e-05,0.52842]
[1778416076310,40.4,80882.61,0.0,-0.99524,1e-05,0.52842]
[1778416076332,40.4,80882.61,0.0,-0.99524,1e-05,0.52842]
[1778416081406,40.4,80883.34,0.0,-0.99524,1e-05,0.52907]
[1778416081566,40.4,80883.34,0.0,-0.99524,1e-05,0.52907]
[1778416082556,40.4,80888.78,0.0,-0.99519,1e-05,0.53396]
[1778416085793,40.4,80889.42,0.0,-0.99518,1e-05,0.53454]
[1778416085811,40.4,80889.42,0.0,-0.99518,1e-05,0.53454]
[1778416085894,40.4,80891.63,0.0,-0.99516,1e-05,0.53654]
[1778416090244,40.4,80891.78,0.0,-0.99516,1e-05,0.53667]
[1778416090308,40.4,80891.78,0.0,-0.99516,1e-05,0.53667]
[1778416095648,40.4,80892.98,0.0,-0.99515,1e-05,0.53776]
[1778416098412,40.4,80892.31,0.0,-0.99515,1e-05,0.53715]
[1778416098558,40.4,80892.31,0.0,-0.99515,1e-05,0.53715]
[1778416100474,40.4,80891.05,0.0,-0.99517,1e-05,0.53601]
[1778416100564,40.4,80891.05,0.0,-0.99517,1e-05,0.53601]
[1778416100575,40.4,80891.05,0.0,-0.99517,1e-05,0.53601]
[1778416106725,40.4,80889.33,0.0,-0.99518,1e-05,0.53446]
[1778416111760,40.4,80889.31,0.0,-0.9952,1e-05,0.53267]
[1778416116795,40.4,80889.28,0.0,-0.9952,1e-05,0.53265]
[1778416126865,40.4,80889.28,0.0,-0.9952,1e-05,0.53265]
[1778416130813,40.4,80890.41,0.0,-0.99519,1e-05,0.53366]
[1778416137942,40.4,80889.28,0.0,-0.9952,1e-05,0.53265]
[1778416140493,40.4,80888.84,0.0,-0.9952,1e-05,0.53225]
[1778416140569,40.4,80888.84,0.0,-0.9952,1e-05,0.53225]
[1778416140613,40.4,80888.84,0.0,-0.9952,1e-05,0.53225]
[1778416140813,40.4,80888.84,0.0,-0.9952,1e-05,0.53225]
[1778416140911,40.4,80888.84,0.0,-0.9952,1e-05,0.53225]
[1778416145998,40.4,80888.67,0.0,-0.9952,1e-05,0.5321]
[1778416152040,40.4,80889.8,0.0,-0.99519,1e-05,0.53311]
[1778416153047,40.4,80894.49,0.0,-0.99515,1e-05,0.53736]
[1778416155096,40.4,80895.26,0.0,-0.99514,1e-05,0.53806]
[1778416155269,40.4,80895.57,0.0,-0.99514,1e-05,0.53834]
[1778416155310,40.4,80895.57,0.0,-0.99514,1e-05,0.53834]
[1778416156068,40.4,80895.42,0.0,-0.99514,1e-05,0.5382]
[1778416162110,40.4,80896.25,0.0,-0.99513,1e-05,0.53896]
[1778416163312,40.4,80896.1,0.0,-0.99514,1e-05,0.53882]
[1778416163558,40.4,80896.1,0.0,-0.99514,1e-05,0.53882]
[1778416164124,40.4,80895.25,0.0,-0.99514,1e-05,0.53805]
[1778416164304,40.4,80895.25,0.0,-0.99514,1e-05,0.53805]
[1778416164560,40.4,80895.25,0.0,-0.99514,1e-05,0.53805]
[1778416170166,40.4,80897.51,0.0,-0.99512,1e-05,0.5401]
[1778416171173,40.4,80897.29,0.0,-0.99514,1e-05,0.53812]
[1778416184268,40.4,80897.68,0.0,-0.99514,1e-05,0.53848]
[1778416188272,40.4,80897.57,0.0,-0.99514,1e-05,0.53838]
[1778416188310,40.4,80897.57,0.0,-0.99514,1e-05,0.53838]
[1778416188355,40.4,80897.57,0.0,-0.99514,1e-05,0.53838]
[1778416188562,40.4,80897.57,0.0,-0.99514,1e-05,0.53838]
[1778416188663,40.4,80897.67,0.0,-0.99514,1e-05,0.53847]
[1778416191316,40.4,80900.28,0.0,-0.99511,1e-05,0.54085]
[1778416193330,40.4,80902.6,0.0,-0.99509,1e-05,0.54297]
[1778416194337,40.4,80906.21,0.0,-0.99506,1e-05,0.54628]
[1778416195344,40.4,80910.89,0.0,-0.99501,1e-05,0.5506]
[1778416196351,40.4,80913.43,0.0,-0.99499,1e-05,0.55296]
[1778416197204,40.4,80913.43,0.0,-0.99499,1e-05,0.55296]
[1778416197268,40.4,80913.43,0.0,-0.99499,1e-05,0.55296]
[1778416197313,40.4,80913.43,0.0,-0.99499,1e-05,0.55296]
[1778416197358,40.4,80913.64,0.0,-0.99499,1e-05,0.55316]
[1778416202393,40.4,80911.93,0.0,-0.995,1e-05,0.55157]
[1778416207439,40.4,80911.0,0.0,-0.99501,1e-05,0.55071]
[1778416209026,40.4,80911.0,0.0,-0.99501,1e-05,0.55071]
[1778416209059,40.4,80911.0,0.0,-0.99501,1e-05,0.55071]
[1778416209078,40.4,80911.0,0.0,-0.99501,1e-05,0.55071]
[1778416209127,40.4,80910.97,0.0,-0.99501,1e-05,0.55068]
[1778416209312,40.4,80910.97,0.0,-0.99501,1e-05,0.55068]
[1778416213480,40.4,80908.21,0.0,-0.99504,1e-05,0.54812]
[1778416215569,40.4,80906.78,0.0,-0.99505,1e-05,0.54681]
[1778416215647,40.4,80906.78,0.0,-0.99505,1e-05,0.54681]
[1778416215813,40.4,80906.78,0.0,-0.99505,1e-05,0.54681]
[1778416215854,40.4,80904.76,0.0,-0.99507,1e-05,0.54495]
[1778416221536,40.4,80904.56,0.0,-0.99507,1e-05,0.54476]
[1778416222375,40.4,80904.56,0.0,-0.99507,1e-05,0.54476]
[1778416222465,40.4,80904.56,0.0,-0.99507,1e-05,0.54476]
[1778416222566,40.4,80904.56,0.0,-0.99507,1e-05,0.54476]
[1778416222667,40.4,80904.56,0.0,-0.99507,1e-05,0.54476]
[1778416229592,40.4,80906.41,0.0,-0.99506,1e-05,0.54647]
[1778416231608,40.4,80906.29,0.0,-0.99507,1e-05,0.54456]
[1778416237650,40.4,80906.37,0.0,-0.99507,1e-05,0.54463]
[1778416241831,40.4,80906.47,0.0,-0.99507,1e-05,0.54472]
[1778416241885,40.4,80906.47,0.0,-0.99507,1e-05,0.54472]
[1778416242063,40.4,80906.47,0.0,-0.99507,1e-05,0.54472]
[1778416242161,40.4,80906.47,0.0,-0.99507,1e-05,0.54472]
[1778416247720,40.4,80908.01,0.0,-0.99506,1e-05,0.54614]
[1778416251749,40.4,80910.29,0.0,-0.99504,1e-05,0.54824]
[1778416253308,40.4,80910.68,0.0,-0.99503,1e-05,0.5486]
[1778416253364,40.4,80910.68,0.0,-0.99503,1e-05,0.5486]
[1778416253563,40.4,80910.68,0.0,-0.99503,1e-05,0.5486]
[1778416253763,40.4,80910.71,0.0,-0.99503,1e-05,0.54863]
[1778416258798,40.4,80911.1,0.0,-0.99503,1e-05,0.54899]
[1778416261285,40.4,80911.24,0.0,-0.99503,1e-05,0.54912]
[1778416261291,40.4,80911.24,0.0,-0.99503,1e-05,0.54912]
[1778416261312,40.4,80911.24,0.0,-0.99503,1e-05,0.54912]
[1778416261386,40.4,80911.24,0.0,-0.99503,1e-05,0.54912]
[1778416267861,40.4,80912.07,0.0,-0.99502,1e-05,0.54989]
[1778416270085,40.4,80912.28,0.0,-0.99502,1e-05,0.55008]
[1778416270091,40.4,80912.28,0.0,-0.99502,1e-05,0.55008]
[1778416270134,40.4,80912.28,0.0,-0.99502,1e-05,0.55008]
[1778416270316,40.4,80912.28,0.0,-0.99502,1e-05,0.55008]
[1778416276924,40.4,80908.92,0.0,-0.99505,1e-05,0.54698]
[1778416279837,40.4,80906.94,0.0,-0.99507,1e-05,0.54515]
[1778416279844,40.4,80906.94,0.0,-0.99507,1e-05,0.54515]
[1778416280060,40.4,80906.94,0.0,-0.99507,1e-05,0.54515]
[1778416280160,40.4,80906.68,0.0,-0.99507,1e-05,0.54492]
[1778416285987,40.4,80907.14,0.0,-0.99506,1e-05,0.54534]
[1778416289130,40.4,80906.46,0.0,-0.99507,1e-05,0.54471]
[1778416289201,40.4,80906.46,0.0,-0.99507,1e-05,0.54471]
[1778416289227,40.4,80906.46,0.0,-0.99507,1e-05,0.54471]
[1778416289310,40.4,80906.46,0.0,-0.99507,1e-05,0.54471]
[1778416294043,40.4,80906.57,0.0,-0.99509,1e-05,0.54302]
[1778416299078,40.4,80906.87,0.0,-0.99508,1e-05,0.54329]
[1778416299924,40.4,80906.87,0.0,-0.99508,1e-05,0.54329]
[1778416299998,40.4,80906.87,0.0,-0.99508,1e-05,0.54329]
[1778416300060,40.4,80906.87,0.0,-0.99508,1e-05,0.54329]
[1778416300085,40.4,80908.2,0.0,-0.99507,1e-05,0.54452]
[1778416305120,40.4,80910.55,0.0,-0.99505,1e-05,0.54668]
[1778416306015,40.4,80910.55,0.0,-0.99505,1e-05,0.54668]
[1778416306062,40.4,80910.55,0.0,-0.99505,1e-05,0.54668]
[1778416306088,40.4,80910.55,0.0,-0.99505,1e-05,0.54668]
[1778416306127,40.4,80910.76,0.0,-0.99505,1e-05,0.54687]
[1778416306310,40.4,80910.76,0.0,-0.99505,1e-05,0.54687]
[1778416312171,40.4,80912.63,0.0,-0.99503,1e-05,0.5486]
[1778416317206,40.4,80911.63,0.0,-0.99504,1e-05,0.54767]
[1778416319320,40.4,80911.0,0.0,-0.99505,1e-05,0.54709]
[1778416319327,40.4,80911.0,0.0,-0.99505,1e-05,0.54709]
[1778416319561,40.4,80911.0,0.0,-0.99505,1e-05,0.54709]
[1778416320227,40.4,80910.84,0.0,-0.99505,1e-05,0.54695]
[1778416327276,40.4,80913.15,0.0,-0.99502,1e-05,0.54908]
[1778416329597,40.4,80913.15,0.0,-0.99502,1e-05,0.54908]
[1778416329816,40.4,80913.15,0.0,-0.99502,1e-05,0.54908]
[1778416329849,40.4,80913.15,0.0,-0.99502,1e-05,0.54908]
[1778416333318,40.4,80915.74,0.0,-0.995,1e-05,0.55148]
[1778416334717,40.4,80915.74,0.0,-0.995,1e-05,0.55148]
[1778416334812,40.4,80915.74,0.0,-0.995,1e-05,0.55148]
[1778416334814,40.4,80916.84,0.0,-0.99499,1e-05,0.5525]
[1778416340367,40.4,80916.17,0.0,-0.995,1e-05,0.55188]
[1778416345402,40.4,80916.31,0.0,-0.995,1e-05,0.55201]
[1778416350437,40.4,80916.94,0.0,-0.99499,1e-05,0.55259]
[1778416351444,40.4,80917.25,0.0,-0.995,1e-05,0.55107]
[1778416356479,40.4,80917.25,0.0,-0.995,1e-05,0.55107]
[1778416360547,40.4,80916.58,0.0,-0.99501,1e-05,0.55045]
[1778416360564,40.4,80916.58,0.0,-0.99501,1e-05,0.55045]
[1778416360600,40.4,80916.58,0.0,-0.99501,1e-05,0.55045]
[1778416360814,40.4,80916.58,0.0,-0.99501,1e-05,0.55045]
[1778416360826,40.4,80916.98,0.0,-0.99501,1e-05,0.55082]
[1778416367556,40.4,80919.26,0.0,-0.99498,1e-05,0.55294]
[1778416369701,40.4,80919.26,0.0,-0.99498,1e-05,0.55294]
[1778416369749,40.4,80919.26,0.0,-0.99498,1e-05,0.55294]
[1778416369809,40.4,80919.26,0.0,-0.99498,1e-05,0.55294]
[1778416369910,40.4,80919.26,0.0,-0.99498,1e-05,0.55294]
[1778416372809,40.4,80919.26,0.0,-0.99498,1e-05,0.55294]
[1778416372910,40.4,80919.26,0.0,-0.99498,1e-05,0.55294]
[1778416381654,40.4,80918.84,0.0,-0.99499,1e-05,0.55254]
[1778416387696,40.4,80914.55,0.0,-0.99503,1e-05,0.54857]
[1778416388703,40.4,80911.99,0.0,-0.99505,1e-05,0.5462]
[1778416389444,40.4,80911.99,0.0,-0.99505,1e-05,0.5462]
[1778416389487,40.4,80911.99,0.0,-0.99505,1e-05,0.5462]
[1778416389561,40.4,80911.99,0.0,-0.99505,1e-05,0.5462]
[1778416389710,40.4,80910.3,0.0,-0.99507,1e-05,0.54465]
[1778416391724,40.4,80913.35,0.0,-0.99504,1e-05,0.54746]
[1778416393738,40.4,80915.33,0.0,-0.99502,1e-05,0.54929]
[1778416399780,40.4,80915.06,0.0,-0.99502,1e-05,0.54904]
[1778416402514,40.4,80914.97,0.0,-0.99502,1e-05,0.54895]
[1778416402559,40.4,80914.97,0.0,-0.99502,1e-05,0.54895]
[1778416402812,40.4,80914.97,0.0,-0.99502,1e-05,0.54895]
[1778416402913,40.4,80914.97,0.0,-0.99502,1e-05,0.54895]
[1778416408843,40.4,80915.37,0.0,-0.99502,1e-05,0.54932]
[1778416411864,40.4,80915.49,0.0,-0.99504,1e-05,0.54763]
[1778416416899,40.4,80915.84,0.0,-0.99503,1e-05,0.54795]
[1778416421934,40.4,80916.2,0.0,-0.99503,1e-05,0.54828]
[1778416426124,40.4,80916.99,0.0,-0.99502,1e-05,0.54901]
[1778416426174,40.4,80916.99,0.0,-0.99502,1e-05,0.54901]
[1778416426310,40.4,80916.99,0.0,-0.99502,1e-05,0.54901]
[1778416426337,40.4,80916.6,0.0,-0.99502,1e-05,0.54865]
[1778416433013,40.4,80917.02,0.0,-0.99502,1e-05,0.54904]
[1778416439055,40.4,80916.62,0.0,-0.99502,1e-05,0.54867]
[1778416444090,40.4,80915.28,0.0,-0.99504,1e-05,0.54743]
[1778416446104,40.4,80911.68,0.0,-0.99507,1e-05,0.54412]
[1778416447368,40.4,80911.68,0.0,-0.99507,1e-05,0.54412]
[1778416447374,40.4,80909.17,0.0,-0.99509,1e-05,0.54181]
[1778416447437,40.4,80909.17,0.0,-0.99509,1e-05,0.54181]
[1778416447563,40.4,80909.17,0.0,-0.99509,1e-05,0.54181]
[1778416453153,40.4,80909.3,0.0,-0.99509,1e-05,0.54193]
[1778416458188,40.4,80908.98,0.0,-0.9951,1e-05,0.54164]
[1778416460202,40.4,80904.33,0.0,-0.99514,1e-05,0.5374]
[1778416461209,40.4,80892.4,0.0,-0.99525,1e-05,0.52665]
[1778416462216,40.4,80891.16,0.0,-0.99526,1e-05,0.52554]
[1778416463483,40.4,80891.13,0.0,-0.99526,1e-05,0.52551]
[1778416463544,40.4,80891.13,0.0,-0.99526,1e-05,0.52551]
[1778416463560,40.4,80891.13,0.0,-0.99526,1e-05,0.52551]
[1778416464230,40.4,80891.05,0.0,-0.99526,1e-05,0.52544]
[1778416466244,40.4,80893.37,0.0,-0.99524,1e-05,0.52751]
[1778416467251,40.4,80898.01,0.0,-0.9952,1e-05,0.53168]
[1778416468258,40.4,80900.87,0.0,-0.99517,1e-05,0.53426]
[1778416469881,40.4,80900.94,0.0,-0.99517,1e-05,0.53432]
[1778416469953,40.4,80900.94,0.0,-0.99517,1e-05,0.53432]
[1778416470068,40.4,80900.94,0.0,-0.99517,1e-05,0.53432]
[1778416470272,40.4,80900.92,0.0,-0.99517,1e-05,0.53431]
[1778416475307,40.4,80899.72,0.0,-0.9952,1e-05,0.53145]
[1778416480342,40.4,80900.06,0.0,-0.99519,1e-05,0.53176]
[1778416485377,40.4,80900.13,0.0,-0.99519,1e-05,0.53182]
[1778416486563,40.4,80899.27,0.0,-0.9952,1e-05,0.53105]
[1778416486625,40.4,80899.27,0.0,-0.9952,1e-05,0.53105]
[1778416486813,40.4,80899.27,0.0,-0.9952,1e-05,0.53105]
[1778416487391,40.4,80899.99,0.0,-0.99519,1e-05,0.53169]
[1778416488398,40.4,80897.54,0.0,-0.99522,1e-05,0.52949]
[1778416491549,40.4,80896.26,0.0,-0.99523,1e-05,0.52834]
[1778416491561,40.4,80896.26,0.0,-0.99523,1e-05,0.52834]
[1778416491612,40.4,80896.26,0.0,-0.99523,1e-05,0.52834]
[1778416491811,40.4,80896.26,0.0,-0.99523,1e-05,0.52834]
[1778416492426,40.4,80896.19,0.0,-0.99523,1e-05,0.52828]
[1778416497461,40.4,80892.71,0.0,-0.99526,1e-05,0.52517]
[1778416499384,40.4,80892.44,0.0,-0.99526,1e-05,0.52493]
[1778416499456,40.4,80892.44,0.0,-0.99526,1e-05,0.52493]
[1778416499571,40.4,80892.44,0.0,-0.99526,1e-05,0.52493]
[1778416499669,40.4,80892.44,0.0,-0.99526,1e-05,0.52493]
[1778416501489,40.4,80886.46,0.0,-0.99531,1e-05,0.51962]
[1778416502496,40.4,80880.2,0.0,-0.99537,1e-05,0.51411]
[1778416504231,40.4,80880.2,0.0,-0.99537,1e-05,0.51411]
[1778416504330,40.4,80880.2,0.0,-0.99537,1e-05,0.51411]
[1778416504393,40.4,80878.43,0.0,-0.99539,1e-05,0.51256]
[1778416505926,40.4,80879.79,0.0,-0.99537,1e-05,0.51375]
[1778416506017,40.4,80879.79,0.0,-0.99537,1e-05,0.51375]
[1778416508538,40.4,80883.69,0.0,-0.99534,1e-05,0.51718]
[1778416510400,40.4,80883.69,0.0,-0.99534,1e-05,0.51718]
[1778416510454,40.4,80883.69,0.0,-0.99534,1e-05,0.51718]
[1778416509545,40.4,80888.31,0.0,-0.9953,1e-05,0.52126]
[1778416510563,40.4,80888.31,0.0,-0.9953,1e-05,0.52126]
[1778416510633,40.4,80889.14,0.0,-0.99529,1e-05,0.52199]
[1778416512566,40.4,80886.64,0.0,-0.99531,1e-05,0.51978]
[1778416517601,40.4,80885.52,0.0,-0.99532,1e-05,0.51879]
[1778416520035,40.4,80884.97,0.0,-0.99533,1e-05,0.5183]
[1778416520059,40.4,80884.97,0.0,-0.99533,1e-05,0.5183]
[1778416520136,40.4,80884.97,0.0,-0.99533,1e-05,0.5183]
[1778416520310,40.4,80884.97,0.0,-0.99533,1e-05,0.5183]
[1778416520360,40.4,80885.24,0.0,-0.99533,1e-05,0.51854]
[1778416526667,40.4,80884.8,0.0,-0.99533,1e-05,0.51815]
[1778416528476,40.4,80884.8,0.0,-0.99533,1e-05,0.51815]
[1778416528551,40.4,80883.58,0.0,-0.99534,1e-05,0.51708]
[1778416528559,40.4,80883.58,0.0,-0.99534,1e-05,0.51708]
[1778416528682,40.4,80882.92,0.0,-0.99535,1e-05,0.5165]
[1778416530696,40.4,80880.06,0.0,-0.99537,1e-05,0.51399]
[1778416531703,40.4,80880.46,0.0,-0.99538,1e-05,0.51261]
[1778416536738,40.4,80880.62,0.0,-0.99538,1e-05,0.51275]
[1778416537745,40.4,80876.93,0.0,-0.99541,1e-05,0.50954]
[1778416538752,40.4,80872.63,0.0,-0.99545,1e-05,0.50581]
[1778416539551,40.4,80872.63,0.0,-0.99545,1e-05,0.50581]
[1778416539558,40.4,80872.63,0.0,-0.99545,1e-05,0.50581]
[1778416539668,40.4,80872.63,0.0,-0.99545,1e-05,0.50581]
[1778416539810,40.4,80872.63,0.0,-0.99545,1e-05,0.50581]
[1778416540060,40.4,80872.63,0.0,-0.99545,1e-05,0.50581]
[1778416540161,40.4,80870.64,0.0,-0.99547,1e-05,0.50409]
[1778416545801,40.4,80872.89,0.0,-0.99545,1e-05,0.50603]
[1778416546808,40.4,80875.66,0.0,-0.99542,1e-05,0.50843]
[1778416548334,40.4,80875.66,0.0,-0.99542,1e-05,0.50843]
[1778416548502,40.4,80875.66,0.0,-0.99542,1e-05,0.50843]
[1778416548409,40.4,80876.07,0.0,-0.99542,1e-05,0.50879]
[1778416548561,40.4,80876.07,0.0,-0.99542,1e-05,0.50879]
[1778416548822,40.4,80876.22,0.0,-0.99542,1e-05,0.50892]
[1778416553857,40.4,80877.76,0.0,-0.99541,1e-05,0.51026]
[1778416560906,40.4,80877.4,0.0,-0.99541,1e-05,0.50994]
[1778416562819,40.4,80877.4,0.0,-0.99541,1e-05,0.50994]
[1778416562942,40.4,80877.4,0.0,-0.99541,1e-05,0.50994]
[1778416563060,40.4,80877.4,0.0,-0.99541,1e-05,0.50994]
[1778416563161,40.4,80877.6,0.0,-0.99541,1e-05,0.51012]
[1778416568963,40.4,80876.24,0.0,-0.99542,1e-05,0.50894]
[1778416569918,40.4,80876.24,0.0,-0.99542,1e-05,0.50894]
[1778416569969,40.4,80876.24,0.0,-0.99542,1e-05,0.50894]
[1778416570060,40.4,80876.24,0.0,-0.99542,1e-05,0.50894]
[1778416570062,40.4,80876.23,0.0,-0.99542,1e-05,0.50893]
[1778416573998,40.4,80878.1,0.0,-0.9954,1e-05,0.51055]
[1778416575232,40.4,80878.1,0.0,-0.9954,1e-05,0.51055]
[1778416575311,40.4,80878.1,0.0,-0.9954,1e-05,0.51055]
[1778416575458,40.4,80878.1,0.0,-0.9954,1e-05,0.51055]
[1778416575516,40.4,80881.24,0.0,-0.99538,1e-05,0.5133]
[1778416575563,40.4,80881.24,0.0,-0.99538,1e-05,0.5133]
[1778416579067,40.4,80883.51,0.0,-0.99536,1e-05,0.51529]
[1778416579309,40.4,80883.51,0.0,-0.99536,1e-05,0.51529]
[1778416582769,40.4,80883.59,0.0,-0.99536,1e-05,0.51536]
[1778416582809,40.4,80883.59,0.0,-0.99536,1e-05,0.51536]
[1778416583062,40.4,80885.36,0.0,-0.99534,1e-05,0.51691]
[1778416585993,40.4,80886.29,0.0,-0.99533,1e-05,0.51773]
[1778416586061,40.4,80886.29,0.0,-0.99533,1e-05,0.51773]
[1778416586438,40.4,80886.29,0.0,-0.99533,1e-05,0.51773]
[1778416586536,40.4,80886.57,0.0,-0.99533,1e-05,0.51798]
[1778416586564,40.4,80886.57,0.0,-0.99533,1e-05,0.51798]
[1778416587090,40.4,80890.4,0.0,-0.9953,1e-05,0.52136]
[1778416591739,40.4,80890.04,0.0,-0.99531,1e-05,0.5193]
[1778416591809,40.4,80890.04,0.0,-0.99531,1e-05,0.5193]
[1778416597163,40.4,80892.15,0.0,-0.9953,1e-05,0.52117]
[1778416598132,40.4,80892.15,0.0,-0.9953,1e-05,0.52117]
[1778416598142,40.4,80892.15,0.0,-0.9953,1e-05,0.52117]
[1778416598311,40.4,80892.15,0.0,-0.9953,1e-05,0.52117]
[1778416598343,40.4,80892.84,0.0,-0.99529,1e-05,0.52178]
[1778416604212,40.4,80893.27,0.0,-0.99529,1e-05,0.52216]
[1778416608070,40.4,80892.08,0.0,-0.9953,1e-05,0.52111]
[1778416608155,40.4,80892.08,0.0,-0.9953,1e-05,0.52111]
[1778416608312,40.4,80892.08,0.0,-0.9953,1e-05,0.52111]
[1778416608413,40.4,80892.08,0.0,-0.9953,1e-05,0.52111]
[1778416614282,40.4,80892.01,0.0,-0.9953,1e-05,0.52105]
[1778416617774,40.4,80892.06,0.0,-0.9953,1e-05,0.52109]
[1778416617809,40.4,80892.06,0.0,-0.9953,1e-05,0.52109]
[1778416617923,40.4,80892.06,0.0,-0.9953,1e-05,0.52109]
[1778416618061,40.4,80892.06,0.0,-0.9953,1e-05,0.52109]
[1778416618310,40.4,80891.95,0.0,-0.9953,1e-05,0.52099]
[1778416623345,40.4,80890.92,0.0,-0.99531,1e-05,0.52008]
[1778416625602,40.4,80890.68,0.0,-0.99531,1e-05,0.51987]
[1778416625696,40.4,80890.68,0.0,-0.99531,1e-05,0.51987]
[1778416625767,40.4,80890.68,0.0,-0.99531,1e-05,0.51987]
[1778416625808,40.4,80890.68,0.0,-0.99531,1e-05,0.51987]
[1778416626366,40.4,80889.83,0.0,-0.99532,1e-05,0.51912]
[1778416627373,40.4,80888.05,0.0,-0.99533,1e-05,0.51755]
[1778416633415,40.4,80887.51,0.0,-0.99534,1e-05,0.51707]
[1778416634838,40.4,80888.47,0.0,-0.99533,1e-05,0.51792]
[1778416635064,40.4,80888.47,0.0,-0.99533,1e-05,0.51792]
[1778416635128,40.4,80888.47,0.0,-0.99533,1e-05,0.51792]
[1778416635309,40.4,80888.47,0.0,-0.99533,1e-05,0.51792]
[1778416635429,40.4,80890.58,0.0,-0.99531,1e-05,0.51978]
[1778416637362,40.4,80890.93,0.0,-0.99531,1e-05,0.52009]
[1778416637559,40.4,80890.93,0.0,-0.99531,1e-05,0.52009]
[1778416637580,40.4,80893.51,0.0,-0.99528,1e-05,0.52238]
[1778416643485,40.4,80893.69,0.0,-0.99528,1e-05,0.52254]
[1778416647516,40.4,80892.14,0.0,-0.9953,1e-05,0.52116]
[1778416647965,40.4,80892.14,0.0,-0.9953,1e-05,0.52116]
[1778416648062,40.4,80892.14,0.0,-0.9953,1e-05,0.52116]
[1778416654566,40.4,80891.53,0.0,-0.99532,1e-05,0.51888]
[1778416657411,40.4,80891.53,0.0,-0.99532,1e-05,0.51888]
[1778416657559,40.4,80891.53,0.0,-0.99532,1e-05,0.51888]
[1778416662621,40.4,80892.78,0.0,-0.9953,1e-05,0.51998]
[1778416667267,40.4,80892.78,0.0,-0.9953,1e-05,0.51998]
[1778416667656,40.4,80891.44,0.0,-0.99532,1e-05,0.5188]
[1778416668663,40.4,80889.79,0.0,-0.99533,1e-05,0.51734]
[1778416670071,40.4,80889.79,0.0,-0.99533,1e-05,0.51734]
[1778416670141,40.4,80889.72,0.0,-0.99533,1e-05,0.51728]
[1778416675712,40.4,80889.22,0.0,-0.99534,1e-05,0.51684]
[1778416681295,40.4,80889.41,0.0,-0.99533,1e-05,0.51701]
[1778416681309,40.4,80889.41,0.0,-0.99533,1e-05,0.51701]
[1778416681323,40.4,80889.37,0.0,-0.99534,1e-05,0.51697]
[1778416686403,40.4,80889.44,0.0,-0.99533,1e-05,0.51703]
[1778416688062,40.4,80888.06,0.0,-0.99535,1e-05,0.51582]
[1778416695852,40.4,80888.12,0.0,-0.99535,1e-05,0.51587]
[1778416701081,40.4,80888.59,0.0,-0.99534,1e-05,0.51629]
[1778416701309,40.4,80888.59,0.0,-0.99534,1e-05,0.51629]
[1778416701444,40.4,80888.59,0.0,-0.99534,1e-05,0.51629]
[1778416701561,40.4,80888.59,0.0,-0.99534,1e-05,0.51629]
[1778416701662,40.4,80888.59,0.0,-0.99534,1e-05,0.51629]
[1778416704915,40.4,80886.39,0.0,-0.99536,1e-05,0.51435]
[1778416706929,40.4,80883.89,0.0,-0.99538,1e-05,0.51216]
[1778416708173,40.4,80883.89,0.0,-0.99538,1e-05,0.51216]
[1778416708309,40.4,80883.89,0.0,-0.99538,1e-05,0.51216]
[1778416716999,40.4,80881.03,0.0,-0.99542,1e-05,0.50795]
[1778416718818,40.4,80881.45,0.0,-0.99542,1e-05,0.50832]
[1778416718942,40.4,80881.45,0.0,-0.99542,1e-05,0.50832]
[1778416719061,40.4,80881.45,0.0,-0.99542,1e-05,0.50832]
[1778416719113,40.4,80881.38,0.0,-0.99542,1e-05,0.50826]
[1778416725055,40.4,80883.13,0.0,-0.99541,1e-05,0.50978]
[1778416727912,40.4,80884.0,0.0,-0.9954,1e-05,0.51054]
[1778416728062,40.4,80884.0,0.0,-0.9954,1e-05,0.51054]
[1778416728581,40.4,80884.0,0.0,-0.9954,1e-05,0.51054]
[1778416728682,40.4,80883.51,0.0,-0.9954,1e-05,0.51011]
[1778416728809,40.4,80883.51,0.0,-0.9954,1e-05,0.51011]
[1778416735129,40.4,80882.98,0.0,-0.99541,1e-05,0.50965]
[1778416739158,40.4,80880.71,0.0,-0.99543,1e-05,0.50767]
[1778416744193,40.4,80880.6,0.0,-0.99543,1e-05,0.50758]
[1778416745628,40.4,80880.6,0.0,-0.99543,1e-05,0.50758]
[1778416745809,40.4,80880.88,0.0,-0.99542,1e-05,0.50782]
[1778416749228,40.4,80877.77,0.0,-0.99545,1e-05,0.50513]
[1778416753074,40.4,80877.55,0.0,-0.99545,1e-05,0.50494]
[1778416753310,40.4,80877.55,0.0,-0.99545,1e-05,0.50494]
[1778416754023,40.4,80877.52,0.0,-0.99545,1e-05,0.50491]
[1778416754061,40.4,80877.52,0.0,-0.99545,1e-05,0.50491]
[1778416754263,40.4,80876.78,0.0,-0.99546,1e-05,0.50427]
[1778416760305,40.4,80877.14,0.0,-0.99546,1e-05,0.50458]
[1778416761161,40.4,80877.14,0.0,-0.99546,1e-05,0.50458]
[1778416761309,40.4,80877.14,0.0,-0.99546,1e-05,0.50458]
[1778416766347,40.4,80878.04,0.0,-0.99545,1e-05,0.50536]
[1778416768361,40.4,80881.4,0.0,-0.99542,1e-05,0.50827]
[1778416770888,40.4,80881.58,0.0,-0.99542,1e-05,0.50843]
[1778416771060,40.4,80881.58,0.0,-0.99542,1e-05,0.50843]
[1778416771338,40.4,80881.58,0.0,-0.99542,1e-05,0.50843]
[1778416771559,40.4,80881.58,0.0,-0.99542,1e-05,0.50843]
[1778416771660,40.4,80881.62,0.0,-0.99543,1e-05,0.50675]
[1778416777424,40.4,80882.01,0.0,-0.99543,1e-05,0.50709]
[1778416784474,40.4,80884.23,0.0,-0.99541,1e-05,0.50902]
[1778416788460,40.4,80885.03,0.0,-0.9954,1e-05,0.50971]
[1778416788558,40.4,80885.03,0.0,-0.9954,1e-05,0.50971]
[1778416789509,40.4,80892.5,0.0,-0.99534,1e-05,0.51625]
[1778416790516,40.4,80894.79,0.0,-0.99532,1e-05,0.51827]
[1778416793537,40.4,80900.0,0.0,-0.99527,1e-05,0.52289]
[1778416794544,40.4,80903.72,0.0,-0.99524,1e-05,0.52621]
[1778416795551,40.4,80907.33,0.0,-0.99521,1e-05,0.52945]
[1778416797565,40.4,80912.03,0.0,-0.99516,1e-05,0.5337]
[1778416798188,40.4,80912.03,0.0,-0.99516,1e-05,0.5337]
[1778416798310,40.4,80912.03,0.0,-0.99516,1e-05,0.5337]
[1778416798610,40.4,80912.03,0.0,-0.99516,1e-05,0.5337]
[1778416798709,40.4,80912.41,0.0,-0.99516,1e-05,0.53404]
[1778416798810,40.4,80912.41,0.0,-0.99516,1e-05,0.53404]
[1778416805622,40.4,80912.36,0.0,-0.99516,1e-05,0.53399]
[1778416810656,40.4,80912.53,0.0,-0.99516,1e-05,0.53415]
[1778416815691,40.4,80912.49,0.0,-0.99516,1e-05,0.53411]
[1778416823378,40.4,80912.81,0.0,-0.99516,1e-05,0.5344]
[1778416823559,40.4,80912.81,0.0,-0.99516,1e-05,0.5344]
[1778416828782,40.4,80912.51,0.0,-0.99516,1e-05,0.53413]
[1778416831803,40.4,80912.96,0.0,-0.99517,1e-05,0.53276]
[1778416841873,40.4,80913.0,0.0,-0.99517,1e-05,0.53279]
[1778416847915,40.4,80912.94,0.0,-0.99517,1e-05,0.53274]
[1778416852950,40.4,80912.73,0.0,-0.99517,1e-05,0.53255]
[1778416854964,40.4,80909.96,0.0,-0.9952,1e-05,0.53005]
[1778416857430,40.4,80909.48,0.0,-0.9952,1e-05,0.52962]
[1778416857563,40.4,80909.48,0.0,-0.9952,1e-05,0.52962]
[1778416858356,40.4,80909.44,0.0,-0.9952,1e-05,0.52958]
[1778416858559,40.4,80909.44,0.0,-0.9952,1e-05,0.52958]
[1778416858593,40.4,80909.02,0.0,-0.99521,1e-05,0.5292]
[1778416864027,40.4,80909.08,0.0,-0.99521,1e-05,0.52926]
[1778416868055,40.4,80903.98,0.0,-0.99525,1e-05,0.52469]
[1778416868917,40.4,80903.98,0.0,-0.99525,1e-05,0.52469]
[1778416869061,40.4,80903.98,0.0,-0.99525,1e-05,0.52469]
[1778416871076,40.4,80901.16,0.0,-0.99528,1e-05,0.52217]
[1778416876111,40.4,80906.59,0.0,-0.99523,1e-05,0.52702]
[1778416877118,40.4,80910.47,0.0,-0.99519,1e-05,0.53051]
[1778416878262,40.4,80910.47,0.0,-0.99519,1e-05,0.53051]
[1778416878311,40.4,80910.47,0.0,-0.99519,1e-05,0.53051]
[1778416878826,40.4,80910.47,0.0,-0.99519,1e-05,0.53051]
[1778416879061,40.4,80910.64,0.0,-0.99519,1e-05,0.53066]
[1778416879132,40.4,80909.91,0.0,-0.9952,1e-05,0.53]
[1778416884167,40.4,80910.13,0.0,-0.9952,1e-05,0.5302]
[1778416885491,40.4,80910.13,0.0,-0.9952,1e-05,0.5302]
[1778416885561,40.4,80910.13,0.0,-0.9952,1e-05,0.5302]
[1778416891216,40.4,80908.69,0.0,-0.99522,1e-05,0.52714]
[1778416893152,40.4,80908.62,0.0,-0.99522,1e-05,0.52707]
[1778416893309,40.4,80908.62,0.0,-0.99522,1e-05,0.52707]
[1778416893323,40.4,80908.62,0.0,-0.99522,1e-05,0.52707]
[1778416893562,40.4,80908.62,0.0,-0.99522,1e-05,0.52707]
[1778416893606,40.4,80908.34,0.0,-0.99523,1e-05,0.52682]
[1778416899272,40.4,80908.26,0.0,-0.99523,1e-05,0.52675]
[1778416903132,40.4,80908.41,0.0,-0.99523,1e-05,0.52689]
[1778416903310,40.4,80908.41,0.0,-0.99523,1e-05,0.52689]
[1778416910349,40.4,80909.5,0.0,-0.99522,1e-05,0.52786]
[1778416917398,40.4,80908.84,0.0,-0.99522,1e-05,0.52727]
[1778416919938,40.4,80908.87,0.0,-0.99522,1e-05,0.5273]
[1778416920058,40.4,80908.87,0.0,-0.99522,1e-05,0.5273]
[1778416920558,40.4,80908.87,0.0,-0.99522,1e-05,0.5273]
[1778416920809,40.4,80908.87,0.0,-0.99522,1e-05,0.5273]
[1778416920657,40.4,80908.86,0.0,-0.99522,1e-05,0.52729]
[1778416927468,40.4,80909.51,0.0,-0.99522,1e-05,0.52787]
[1778416929867,40.4,80909.5,0.0,-0.99522,1e-05,0.52786]
[1778416930063,40.4,80909.47,0.0,-0.99522,1e-05,0.52784]
[1778416936532,40.4,80909.75,0.0,-0.99521,1e-05,0.52809]
[1778416940170,40.4,80910.5,0.0,-0.99521,1e-05,0.52876]
[1778416940310,40.4,80910.5,0.0,-0.99521,1e-05,0.52876]
[1778416940703,40.4,80910.5,0.0,-0.99521,1e-05,0.52876]
[1778416940811,40.4,80910.5,0.0,-0.99521,1e-05,0.52876]
[1778416940910,40.4,80910.5,0.0,-0.99521,1e-05,0.52876]
[1778416946602,40.4,80911.18,0.0,-0.9952,1e-05,0.52937]
[1778416957679,40.4,80911.18,0.0,-0.99522,1e-05,0.5276]
[1778416965735,40.4,80911.04,0.0,-0.99522,1e-05,0.52748]
[1778416969843,40.4,80911.46,0.0,-0.99521,1e-05,0.52785]
[1778416970062,40.4,80911.57,0.0,-0.99521,1e-05,0.52795]
[1778416977820,40.4,80911.49,0.0,-0.99521,1e-05,0.52788]
[1778416982886,40.4,80911.49,0.0,-0.99521,1e-05,0.52788]
[1778416983059,40.4,80911.49,0.0,-0.99521,1e-05,0.52788]
[1778416983160,40.4,80911.49,0.0,-0.99521,1e-05,0.52788]
[1778416986059,40.4,80911.49,0.0,-0.99521,1e-05,0.52788]
[1778416992925,40.4,80911.73,0.0,-0.99521,1e-05,0.5281]
[1778416997960,40.4,80911.07,0.0,-0.99522,1e-05,0.5275]
[1778416999984,40.4,80911.07,0.0,-0.99522,1e-05,0.5275]
[1778417000063,40.4,80911.11,0.0,-0.99522,1e-05,0.52754]
[1778417000690,40.4,80911.11,0.0,-0.99522,1e-05,0.52754]
[1778417000808,40.4,80911.11,0.0,-0.99522,1e-05,0.52754]
[1778417000981,40.4,80908.4,0.0,-0.99524,1e-05,0.52511]
[1778417003898,40.4,80907.06,0.0,-0.99525,1e-05,0.52391]
[1778417004061,40.4,80907.06,0.0,-0.99525,1e-05,0.52391]
[1778417010044,40.4,80904.55,0.0,-0.99528,1e-05,0.52168]
[1778417012000,40.4,80904.55,0.0,-0.99528,1e-05,0.52168]
[1778417011051,40.4,80905.06,0.0,-0.99529,1e-05,0.52038]
[1778417012061,40.4,80905.06,0.0,-0.99529,1e-05,0.52038]
[1778417013246,40.4,80905.23,0.0,-0.99529,1e-05,0.52053]
[1778417013309,40.4,80905.23,0.0,-0.99529,1e-05,0.52053]
[1778417013347,40.4,80905.38,0.0,-0.99529,1e-05,0.52066]
[1778417019307,40.4,80906.98,0.0,-0.99527,1e-05,0.52208]
[1778417019562,40.4,80906.98,0.0,-0.99527,1e-05,0.52208]
[1778417032198,40.4,80906.63,0.0,-0.99527,1e-05,0.52177]
[1778417039247,40.4,80906.75,0.0,-0.99527,1e-05,0.52188]
[1778417044282,40.4,80906.86,0.0,-0.99527,1e-05,0.52198]
[1778417050325,40.4,80907.57,0.0,-0.99527,1e-05,0.52261]
[1778417055360,40.4,80908.22,0.0,-0.99526,1e-05,0.52319]
[1778417057366,40.4,80908.89,0.0,-0.99525,1e-05,0.52379]
[1778417057559,40.4,80908.89,0.0,-0.99525,1e-05,0.52379]
[1778417058114,40.4,80908.77,0.0,-0.99525,1e-05,0.52368]
[1778417058312,40.4,80908.77,0.0,-0.99525,1e-05,0.52368]
[1778417058381,40.4,80908.47,0.0,-0.99526,1e-05,0.52341]
[1778417063416,40.4,80908.36,0.0,-0.99526,1e-05,0.52331]
[1778417069508,40.4,80909.0,0.0,-0.99525,1e-05,0.52388]
[1778417069560,40.4,80909.0,0.0,-0.99525,1e-05,0.52388]
[1778417075500,40.4,80909.46,0.0,-0.99526,1e-05,0.52253]
[1778417080535,40.4,80908.78,0.0,-0.99527,1e-05,0.52193]
[1778417085571,40.4,80908.85,0.0,-0.99527,1e-05,0.52199]
[1778417087585,40.4,80912.45,0.0,-0.99524,1e-05,0.5252]
[1778417088235,40.4,80912.45,0.0,-0.99524,1e-05,0.5252]
[1778417088311,40.4,80912.45,0.0,-0.99524,1e-05,0.5252]
[1778417089018,40.4,80912.45,0.0,-0.99524,1e-05,0.5252]
[1778417089059,40.4,80912.45,0.0,-0.99524,1e-05,0.5252]
[1778417089119,40.4,80912.44,0.0,-0.99524,1e-05,0.5252]
[1778417096648,40.4,80912.63,0.0,-0.99524,1e-05,0.52537]
[1778417101684,40.4,80912.82,0.0,-0.99523,1e-05,0.52554]
[1778417106719,40.4,80912.83,0.0,-0.99523,1e-05,0.52554]
[1778417110011,40.4,80914.73,0.0,-0.99522,1e-05,0.52725]
[1778417110060,40.4,80914.73,0.0,-0.99522,1e-05,0.52725]
[1778417116789,40.4,80914.95,0.0,-0.99521,1e-05,0.52745]
[1778417120963,40.4,80915.1,0.0,-0.99521,1e-05,0.52758]
[1778417121060,40.4,80915.1,0.0,-0.99521,1e-05,0.52758]
[1778417121879,40.4,80915.25,0.0,-0.99521,1e-05,0.52772]
[1778417122063,40.4,80915.25,0.0,-0.99521,1e-05,0.52772]
[1778417121911,40.4,80915.18,0.0,-0.99521,1e-05,0.52765]
[1778417127866,40.4,80916.08,0.0,-0.9952,1e-05,0.52846]
[1778417131894,40.4,80916.24,0.0,-0.99522,1e-05,0.52683]
[1778417133592,40.4,80916.48,0.0,-0.99522,1e-05,0.52705]
[1778417133809,40.4,80916.48,0.0,-0.99522,1e-05,0.52705]
[1778417136929,40.4,80919.53,0.0,-0.99519,1e-05,0.52979]
[1778417137762,40.4,80919.53,0.0,-0.99519,1e-05,0.52979]
[1778417137811,40.4,80919.53,0.0,-0.99519,1e-05,0.52979]
[1778417138275,40.4,80919.53,0.0,-0.99519,1e-05,0.52979]
[1778417138310,40.4,80919.53,0.0,-0.99519,1e-05,0.52979]
[1778417138944,40.4,80919.22,0.0,-0.99519,1e-05,0.52951]
[1778417145992,40.4,80919.5,0.0,-0.99519,1e-05,0.52976]
[1778417146900,40.4,80919.5,0.0,-0.99519,1e-05,0.52976]
[1778417147072,40.4,80919.5,0.0,-0.99519,1e-05,0.52976]
[1778417157014,40.4,80920.28,0.0,-0.99518,1e-05,0.53047]
[1778417157060,40.4,80920.28,0.0,-0.99518,1e-05,0.53047]
[1778417157988,40.4,80920.28,0.0,-0.99518,1e-05,0.53047]
[1778417158060,40.4,80920.28,0.0,-0.99518,1e-05,0.53047]
[1778417158086,40.4,80920.42,0.0,-0.99518,1e-05,0.5306]
[1778417163121,40.4,80921.56,0.0,-0.99517,1e-05,0.53163]
[1778417164128,40.4,80925.97,0.0,-0.99513,1e-05,0.53563]
[1778417165135,40.4,80932.48,0.0,-0.99507,1e-05,0.54158]
[1778417165275,40.4,80932.48,0.0,-0.99507,1e-05,0.54158]
[1778417165309,40.4,80932.48,0.0,-0.99507,1e-05,0.54158]
[1778417169163,40.4,80935.11,0.0,-0.99504,1e-05,0.544]
[1778417171913,40.4,80934.58,0.0,-0.99505,1e-05,0.54351]
[1778417172063,40.4,80934.58,0.0,-0.99505,1e-05,0.54351]
[1778417172237,40.4,80934.61,0.0,-0.99505,1e-05,0.54354]
[1778417172310,40.4,80934.61,0.0,-0.99505,1e-05,0.54354]
[1778417172409,40.4,80934.26,0.0,-0.99505,1e-05,0.54322]
[1778417178228,40.4,80935.6,0.0,-0.99504,1e-05,0.54445]
[1778417179235,40.4,80932.42,0.0,-0.99507,1e-05,0.54153]
[1778417180870,40.4,80932.42,0.0,-0.99507,1e-05,0.54153]
[1778417181060,40.4,80932.42,0.0,-0.99507,1e-05,0.54153]
[1778417182256,40.4,80927.43,0.0,-0.99512,1e-05,0.53696]
[1778417187291,40.4,80927.84,0.0,-0.99511,1e-05,0.53733]
[1778417191319,40.4,80930.91,0.0,-0.9951,1e-05,0.53834]
[1778417192935,40.4,80930.91,0.0,-0.9951,1e-05,0.53834]
[1778417193061,40.4,80930.91,0.0,-0.9951,1e-05,0.53834]
[1778417194255,40.4,80929.58,0.0,-0.99511,1e-05,0.53712]
[1778417194311,40.4,80929.58,0.0,-0.99511,1e-05,0.53712]
[1778417194340,40.4,80929.66,0.0,-0.99511,1e-05,0.53719]
[1778417200382,40.4,80929.83,0.0,-0.99511,1e-05,0.53735]
[1778417205417,40.4,80930.1,0.0,-0.99511,1e-05,0.5376]
[1778417206428,40.4,80930.1,0.0,-0.99511,1e-05,0.5376]
[1778417206558,40.4,80930.1,0.0,-0.99511,1e-05,0.5376]
[1778417209445,40.4,80926.86,0.0,-0.99514,1e-05,0.53464]
[1778417213376,40.4,80925.41,0.0,-0.99515,1e-05,0.53333]
[1778417213560,40.4,80925.41,0.0,-0.99515,1e-05,0.53333]
[1778417213661,40.4,80921.11,0.0,-0.99519,1e-05,0.52944]
[1778417214807,40.4,80921.11,0.0,-0.99519,1e-05,0.52944]
[1778417215061,40.4,80921.11,0.0,-0.99519,1e-05,0.52944]
[1778417215130,40.4,80919.6,0.0,-0.9952,1e-05,0.52808]
[1778417221162,40.4,80919.57,0.0,-0.9952,1e-05,0.52805]
[1778417221204,40.4,80916.89,0.0,-0.99523,1e-05,0.52564]
[1778417221309,40.4,80916.89,0.0,-0.99523,1e-05,0.52564]
[1778417226564,40.4,80914.77,0.0,-0.99525,1e-05,0.52375]
[1778417228113,40.4,80914.77,0.0,-0.99525,1e-05,0.52375]
[1778417228308,40.4,80912.84,0.0,-0.99526,1e-05,0.52202]
[1778417229175,40.4,80912.84,0.0,-0.99526,1e-05,0.52202]
[1778417229310,40.4,80912.39,0.0,-0.99527,1e-05,0.52162]
[1778417229586,40.4,80912.6,0.0,-0.99527,1e-05,0.52181]
[1778417230592,40.4,80907.94,0.0,-0.99531,1e-05,0.51767]
[1778417231355,40.4,80907.94,0.0,-0.99531,1e-05,0.51767]
[1778417231562,40.4,80907.94,0.0,-0.99531,1e-05,0.51767]
[1778417231599,40.4,80903.69,0.0,-0.99535,1e-05,0.51392]
[1778417236634,40.4,80907.7,0.0,-0.99531,1e-05,0.51746]
[1778417237583,40.4,80907.7,0.0,-0.99531,1e-05,0.51746]
[1778417237809,40.4,80907.7,0.0,-0.99531,1e-05,0.51746]
[1778417237910,40.4,80910.15,0.0,-0.99529,1e-05,0.51963]
[1778417238648,40.4,80913.13,0.0,-0.99526,1e-05,0.52228]
[1778417239673,40.4,80913.13,0.0,-0.99526,1e-05,0.52228]
[1778417239811,40.4,80913.13,0.0,-0.99526,1e-05,0.52228]
[1778417239890,40.4,80918.28,0.0,-0.99522,1e-05,0.52689]
[1778417243018,40.4,80918.66,0.0,-0.99521,1e-05,0.52723]
[1778417243061,40.4,80918.66,0.0,-0.99521,1e-05,0.52723]
[1778417243114,40.4,80920.8,0.0,-0.99519,1e-05,0.52916]
[1778417248718,40.4,80921.15,0.0,-0.99519,1e-05,0.52947]
[1778417251269,40.4,80921.63,0.0,-0.99519,1e-05,0.52991]
[1778417251308,40.4,80921.63,0.0,-0.99519,1e-05,0.52991]
[1778417253131,40.4,80920.94,0.0,-0.99521,1e-05,0.52751]
[1778417253162,40.4,80920.97,0.0,-0.99521,1e-05,0.52753]
[1778417253309,40.4,80920.97,0.0,-0.99521,1e-05,0.52753]
[1778417261809,40.4,80920.29,0.0,-0.99521,1e-05,0.52692]
[1778417268858,40.4,80920.68,0.0,-0.99521,1e-05,0.52727]
[1778417281949,40.4,80920.79,0.0,-0.99521,1e-05,0.52737]
[1778417286984,40.4,80920.72,0.0,-0.99521,1e-05,0.52731]
[1778417289118,40.4,80920.68,0.0,-0.99521,1e-05,0.52727]
[1778417289182,40.4,80918.06,0.0,-0.99523,1e-05,0.52492]
[1778417289314,40.4,80918.06,0.0,-0.99523,1e-05,0.52492]
[1778417290007,40.4,80913.2,0.0,-0.99528,1e-05,0.52058]
[1778417291012,40.4,80910.34,0.0,-0.9953,1e-05,0.51805]
[1778417296047,40.4,80909.23,0.0,-0.99531,1e-05,0.51706]
[1778417296495,40.4,80909.23,0.0,-0.99531,1e-05,0.51706]
[1778417296558,40.4,80909.23,0.0,-0.99531,1e-05,0.51706]
[1778417298675,40.4,80907.16,0.0,-0.99533,1e-05,0.51524]
[1778417298809,40.4,80907.16,0.0,-0.99533,1e-05,0.51524]
[1778417299068,40.4,80906.22,0.0,-0.99534,1e-05,0.51441]
[1778417303096,40.4,80908.26,0.0,-0.99532,1e-05,0.51621]
[1778417308131,40.4,80909.04,0.0,-0.99531,1e-05,0.5169]
[1778417311152,40.4,80910.15,0.0,-0.99532,1e-05,0.51613]
[1778417316187,40.4,80909.86,0.0,-0.99532,1e-05,0.51587]
[1778417318061,40.4,80909.33,0.0,-0.99533,1e-05,0.5154]
[1778417322802,40.4,80908.43,0.0,-0.99534,1e-05,0.51461]
[1778417322811,40.4,80908.43,0.0,-0.99534,1e-05,0.51461]
[1778417322899,40.4,80908.43,0.0,-0.99534,1e-05,0.51461]
[1778417329281,40.4,80908.25,0.0,-0.99534,1e-05,0.51445]
[1778417332302,40.4,80911.34,0.0,-0.99531,1e-05,0.51718]
[1778417334203,40.4,80911.28,0.0,-0.99531,1e-05,0.51713]
[1778417334312,40.4,80911.28,0.0,-0.99531,1e-05,0.51713]
[1778417335323,40.4,80915.37,0.0,-0.99527,1e-05,0.52075]
[1778417336330,40.4,80917.79,0.0,-0.99525,1e-05,0.52291]
[1778417336912,40.4,80917.79,0.0,-0.99525,1e-05,0.52291]
[1778417337063,40.4,80917.79,0.0,-0.99525,1e-05,0.52291]
[1778417337337,40.4,80919.49,0.0,-0.99524,1e-05,0.52443]
[1778417337374,40.4,80919.49,0.0,-0.99524,1e-05,0.52443]
[1778417337560,40.4,80919.49,0.0,-0.99524,1e-05,0.52443]
[1778417347416,40.4,80919.47,0.0,-0.99524,1e-05,0.52441]
[1778417347562,40.4,80919.47,0.0,-0.99524,1e-05,0.52441]
[1778417347796,40.4,80919.47,0.0,-0.99524,1e-05,0.52441]
[1778417347810,40.4,80919.47,0.0,-0.99524,1e-05,0.52441]
[1778417347897,40.4,80920.78,0.0,-0.99522,1e-05,0.52559]
[1778417353450,40.4,80922.57,0.0,-0.99521,1e-05,0.52719]
[1778417358485,40.4,80922.83,0.0,-0.99521,1e-05,0.52743]
[1778417363520,40.4,80922.88,0.0,-0.99521,1e-05,0.52747]
[1778417370157,40.4,80922.96,0.0,-0.9952,1e-05,0.52755]
[1778417370311,40.4,80922.96,0.0,-0.9952,1e-05,0.52755]
[1778417370160,40.4,80923.0,0.0,-0.9952,1e-05,0.52758]
[1778417370667,40.4,80923.0,0.0,-0.9952,1e-05,0.52758]
[1778417370811,40.4,80923.0,0.0,-0.9952,1e-05,0.52758]
[1778417374597,40.4,80923.07,0.0,-0.99522,1e-05,0.52587]
[1778417377809,40.4,80922.79,0.0,-0.99522,1e-05,0.52562]
[1778417378064,40.4,80922.79,0.0,-0.99522,1e-05,0.52562]
[1778417378276,40.4,80922.79,0.0,-0.99522,1e-05,0.52562]
[1778417378310,40.4,80922.79,0.0,-0.99522,1e-05,0.52562]
[1778417378303,40.4,80922.71,0.0,-0.99522,1e-05,0.52554]
[1778417383195,40.4,80923.14,0.0,-0.99522,1e-05,0.52593]
[1778417383313,40.4,80923.14,0.0,-0.99522,1e-05,0.52593]
[1778417383296,40.4,80924.22,0.0,-0.99521,1e-05,0.5269]
[1778417384701,40.4,80925.23,0.0,-0.9952,1e-05,0.52781]
[1778417384810,40.4,80925.23,0.0,-0.9952,1e-05,0.52781]
[1778417384911,40.4,80929.3,0.0,-0.99516,1e-05,0.53148]
[1778417385674,40.4,80932.34,0.0,-0.99513,1e-05,0.53424]
[1778417389702,40.4,80934.4,0.0,-0.99512,1e-05,0.53612]
[1778417390645,40.4,80934.4,0.0,-0.99512,1e-05,0.53612]
[1778417390810,40.4,80934.4,0.0,-0.99512,1e-05,0.53612]
[1778417390865,40.4,80934.4,0.0,-0.99512,1e-05,0.53612]
[1778417391069,40.4,80934.4,0.0,-0.99512,1e-05,0.53612]
[1778417391093,40.4,80934.13,0.0,-0.99512,1e-05,0.53587]
[1778417391716,40.4,80931.72,0.0,-0.99514,1e-05,0.53368]
[1778417392723,40.4,80924.62,0.0,-0.99521,1e-05,0.52726]
[1778417395744,40.4,80923.81,0.0,-0.99521,1e-05,0.52653]
[1778417396751,40.4,80917.15,0.0,-0.99527,1e-05,0.52058]
[1778417397758,40.4,80913.78,0.0,-0.9953,1e-05,0.51759]
[1778417398800,40.4,80913.78,0.0,-0.9953,1e-05,0.51759]
[1778417398811,40.4,80913.78,0.0,-0.9953,1e-05,0.51759]
[1778417398894,40.4,80908.6,0.0,-0.99535,1e-05,0.51302]
[1778417399756,40.4,80908.6,0.0,-0.99535,1e-05,0.51302]
[1778417399808,40.4,80908.6,0.0,-0.99535,1e-05,0.51302]
[1778417405814,40.4,80907.15,0.0,-0.99536,1e-05,0.51174]
[1778417406821,40.4,80910.15,0.0,-0.99534,1e-05,0.51438]
[1778417409289,40.4,80910.72,0.0,-0.99533,1e-05,0.51488]
[1778417409308,40.4,80910.72,0.0,-0.99533,1e-05,0.51488]
[1778417409327,40.4,80910.76,0.0,-0.99533,1e-05,0.51492]
[1778417410056,40.4,80910.76,0.0,-0.99533,1e-05,0.51492]
[1778417410311,40.4,80910.76,0.0,-0.99533,1e-05,0.51492]
[1778417415884,40.4,80911.9,0.0,-0.99532,1e-05,0.51592]
[1778417420919,40.4,80913.33,0.0,-0.99531,1e-05,0.51719]
[1778417422205,40.4,80913.33,0.0,-0.99531,1e-05,0.51719]
[1778417422310,40.4,80913.33,0.0,-0.99531,1e-05,0.51719]
[1778417422410,40.4,80913.35,0.0,-0.99531,1e-05,0.5172]
[1778417422641,40.4,80913.35,0.0,-0.99531,1e-05,0.5172]
[1778417422811,40.4,80913.35,0.0,-0.99531,1e-05,0.5172]
[1778417427968,40.4,80916.52,0.0,-0.99528,1e-05,0.52002]
[1778417431996,40.4,80917.11,0.0,-0.99529,1e-05,0.51878]
[1778417433120,40.4,80917.11,0.0,-0.99529,1e-05,0.51878]
[1778417433314,40.4,80917.11,0.0,-0.99529,1e-05,0.51878]
[1778417433401,40.4,80916.89,0.0,-0.99529,1e-05,0.51859]
[1778417433487,40.4,80916.89,0.0,-0.99529,1e-05,0.51859]
[1778417433561,40.4,80916.89,0.0,-0.99529,1e-05,0.51859]
[1778417439045,40.4,80917.27,0.0,-0.99529,1e-05,0.51892]
[1778417444080,40.4,80916.82,0.0,-0.99529,1e-05,0.51852]
[1778417445707,40.4,80916.92,0.0,-0.99529,1e-05,0.51861]
[1778417445814,40.4,80916.92,0.0,-0.99529,1e-05,0.51861]
[1778417446209,40.4,80916.92,0.0,-0.99529,1e-05,0.51861]
[1778417446310,40.4,80916.92,0.0,-0.99529,1e-05,0.51861]
[1778417446389,40.4,80916.92,0.0,-0.99529,1e-05,0.51861]
[1778417454154,40.4,80914.47,0.0,-0.99531,1e-05,0.51644]
[1778417461203,40.4,80914.64,0.0,-0.99531,1e-05,0.51659]
[1778417462210,40.4,80911.62,0.0,-0.99534,1e-05,0.51393]
[1778417463134,40.4,80911.62,0.0,-0.99534,1e-05,0.51393]
[1778417463314,40.4,80911.62,0.0,-0.99534,1e-05,0.51393]
[1778417463389,40.4,80911.5,0.0,-0.99534,1e-05,0.51382]
[1778417463946,40.4,80911.5,0.0,-0.99534,1e-05,0.51382]
[1778417464064,40.4,80911.5,0.0,-0.99534,1e-05,0.51382]
[1778417464225,40.4,80909.41,0.0,-0.99536,1e-05,0.51198]
[1778417470267,40.4,80907.85,0.0,-0.99537,1e-05,0.51062]
[1778417474309,40.4,80907.36,0.0,-0.99538,1e-05,0.51019]
[1778417474472,40.4,80907.36,0.0,-0.99538,1e-05,0.51019]
[1778417474560,40.4,80907.36,0.0,-0.99538,1e-05,0.51019]
[1778417474880,40.4,80907.36,0.0,-0.99538,1e-05,0.51019]
[1778417475061,40.4,80907.36,0.0,-0.99538,1e-05,0.51019]
[1778417476309,40.4,80906.8,0.0,-0.99538,1e-05,0.5097]
[1778417482351,40.4,80906.74,0.0,-0.99538,1e-05,0.50965]
[1778417488393,40.4,80906.83,0.0,-0.99538,1e-05,0.50972]
[1778417493852,40.4,80906.83,0.0,-0.99538,1e-05,0.50972]
[1778417493971,40.4,80906.83,0.0,-0.99538,1e-05,0.50972]
[1778417494077,40.4,80906.83,0.0,-0.99538,1e-05,0.50972]
[1778417494176,40.4,80906.83,0.0,-0.9954,1e-05,0.50799]
[1778417501484,40.4,80906.73,0.0,-0.9954,1e-05,0.5079]
[1778417506519,40.4,80906.93,0.0,-0.99539,1e-05,0.50808]
[1778417513568,40.4,80906.62,0.0,-0.9954,1e-05,0.50781]
[1778417521388,40.4,80906.61,0.0,-0.9954,1e-05,0.5078]
[1778417521414,40.4,80906.61,0.0,-0.9954,1e-05,0.5078]
[1778417521570,40.4,80906.61,0.0,-0.9954,1e-05,0.5078]
[1778417521875,40.4,80906.61,0.0,-0.9954,1e-05,0.5078]
[1778417522060,40.4,80906.61,0.0,-0.9954,1e-05,0.5078]
[1778417522160,40.4,80906.61,0.0,-0.9954,1e-05,0.5078]
[1778417536738,40.4,80906.87,0.0,-0.9954,1e-05,0.50803]
[1778417539058,40.4,80906.79,0.0,-0.9954,1e-05,0.50796]
[1778417539310,40.4,80906.79,0.0,-0.9954,1e-05,0.50796]
[1778417539387,40.4,80906.83,0.0,-0.9954,1e-05,0.50799]
[1778417539811,40.4,80906.83,0.0,-0.9954,1e-05,0.50799]
[1778417540060,40.4,80906.83,0.0,-0.9954,1e-05,0.50799]
[1778417545803,40.4,80906.87,0.0,-0.9954,1e-05,0.50803]
[1778417550405,40.4,80908.47,0.0,-0.99538,1e-05,0.50942]
[1778417550558,40.4,80908.47,0.0,-0.99538,1e-05,0.50942]
[1778417550499,40.4,80908.86,0.0,-0.99538,1e-05,0.50976]
[1778417551135,40.4,80908.86,0.0,-0.99538,1e-05,0.50976]
[1778417551309,40.4,80908.86,0.0,-0.99538,1e-05,0.50976]
[1778417558894,40.4,80909.29,0.0,-0.99539,1e-05,0.5084]
[1778417572995,40.4,80909.13,0.0,-0.99539,1e-05,0.50826]
[1778417579036,40.4,80910.26,0.0,-0.99538,1e-05,0.50925]
[1778417580961,40.4,80910.26,0.0,-0.99538,1e-05,0.50925]
[1778417581060,40.4,80910.26,0.0,-0.99538,1e-05,0.50925]
[1778417581159,40.4,80910.26,0.0,-0.99538,1e-05,0.50925]
[1778417581685,40.4,80910.26,0.0,-0.99538,1e-05,0.50925]
[1778417581810,40.4,80910.26,0.0,-0.99538,1e-05,0.50925]
[1778417593134,40.4,80910.19,0.0,-0.99538,1e-05,0.50919]
[1778417598170,40.4,80910.91,0.0,-0.99538,1e-05,0.50982]
[1778417599089,40.4,80910.91,0.0,-0.99538,1e-05,0.50982]
[1778417599311,40.4,80910.91,0.0,-0.99538,1e-05,0.50982]
[1778417599384,40.4,80910.74,0.0,-0.99538,1e-05,0.50967]
[1778417599818,40.4,80910.74,0.0,-0.99538,1e-05,0.50967]
[1778417600061,40.4,80910.74,0.0,-0.99538,1e-05,0.50967]
[1778417605219,40.4,80911.45,0.0,-0.99537,1e-05,0.51029]
[1778417611261,40.4,80911.65,0.0,-0.99538,1e-05,0.50873]
[1778417613101,40.4,80911.75,0.0,-0.99538,1e-05,0.50882]
[1778417613310,40.4,80911.75,0.0,-0.99538,1e-05,0.50882]
[1778417613509,40.4,80911.75,0.0,-0.99538,1e-05,0.50882]
[1778417613558,40.4,80911.75,0.0,-0.99538,1e-05,0.50882]
[1778417613610,40.4,80911.68,0.0,-0.99538,1e-05,0.50876]
[1778417620324,40.4,80911.55,0.0,-0.99538,1e-05,0.50864]
[1778417625359,40.4,80911.63,0.0,-0.99538,1e-05,0.50871]
[1778417631401,40.4,80911.61,0.0,-0.99538,1e-05,0.50869]
[1778417636436,40.4,80911.64,0.0,-0.99538,1e-05,0.50872]
[1778417643486,40.4,80911.58,0.0,-0.99538,1e-05,0.50867]
[1778417651543,40.4,80911.51,0.0,-0.99539,1e-05,0.50861]
[1778417658474,40.4,80911.55,0.0,-0.99538,1e-05,0.50864]
[1778417658560,40.4,80911.55,0.0,-0.99538,1e-05,0.50864]
[1778417658626,40.4,80911.55,0.0,-0.99538,1e-05,0.50864]
[1778417659254,40.4,80911.55,0.0,-0.99538,1e-05,0.50864]
[1778417659312,40.4,80911.55,0.0,-0.99538,1e-05,0.50864]
[1778417671683,40.4,80911.23,0.0,-0.9954,1e-05,0.50663]
[1778417677725,40.4,80911.27,0.0,-0.9954,1e-05,0.50666]
[1778417686788,40.4,80911.42,0.0,-0.9954,1e-05,0.50679]
[1778417691823,40.4,80911.23,0.0,-0.9954,1e-05,0.50663]
[1778417701894,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417702774,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417702810,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417702911,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417703818,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417704065,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417710956,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417715430,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417715560,40.4,80909.27,0.0,-0.99542,1e-05,0.50492]
[1778417715582,40.4,80909.24,0.0,-0.99542,1e-05,0.5049]
[1778417716349,40.4,80909.24,0.0,-0.99542,1e-05,0.5049]
[1778417716559,40.4,80909.24,0.0,-0.99542,1e-05,0.5049]
[1778417723045,40.4,80908.46,0.0,-0.99543,1e-05,0.50422]
[1778417731101,40.4,80908.39,0.0,-0.99544,1e-05,0.50243]
[1778417736017,40.4,80908.43,0.0,-0.99544,1e-05,0.50247]
[1778417736059,40.4,80908.43,0.0,-0.99544,1e-05,0.50247]
[1778417736136,40.4,80907.7,0.0,-0.99545,1e-05,0.50184]
[1778417737011,40.4,80907.7,0.0,-0.99545,1e-05,0.50184]
[1778417737060,40.4,80907.7,0.0,-0.99545,1e-05,0.50184]
[1778417742178,40.4,80906.82,0.0,-0.99546,1e-05,0.50108]
[1778417743116,40.4,80906.82,0.0,-0.99546,1e-05,0.50108]
[1778417743312,40.4,80906.82,0.0,-0.99546,1e-05,0.50108]
[1778417749227,40.4,80905.92,0.0,-0.99546,1e-05,0.5003]
[1778417763325,40.4,80905.97,0.0,-0.99546,1e-05,0.50034]
[1778417773396,40.4,80905.97,0.0,-0.99546,1e-05,0.50034]
[1778417775046,40.4,80905.97,0.0,-0.99546,1e-05,0.50034]
[1778417775060,40.4,80905.97,0.0,-0.99546,1e-05,0.50034]
[1778417775410,40.4,80905.89,0.0,-0.99547,1e-05,0.50027]
[1778417776333,40.4,80905.89,0.0,-0.99547,1e-05,0.50027]
[1778417776559,40.4,80905.89,0.0,-0.99547,1e-05,0.50027]
[1778417782459,40.4,80905.02,0.0,-0.99547,1e-05,0.49952]
[1778417783180,40.4,80905.02,0.0,-0.99547,1e-05,0.49952]
[1778417783309,40.4,80905.02,0.0,-0.99547,1e-05,0.49952]
[1778417783466,40.4,80905.01,0.0,-0.99547,1e-05,0.49952]
[1778417784197,40.4,80905.01,0.0,-0.99547,1e-05,0.49952]
[1778417784311,40.4,80905.01,0.0,-0.99547,1e-05,0.49952]
[1778417794544,40.4,80905.16,0.0,-0.99549,1e-05,0.49793]
[1778417800586,40.4,80905.23,0.0,-0.99549,1e-05,0.49799]
[1778417802111,40.4,80906.47,0.0,-0.99548,1e-05,0.49906]
[1778417802309,40.4,80906.47,0.0,-0.99548,1e-05,0.49906]
[1778417802600,40.4,80908.96,0.0,-0.99545,1e-05,0.5012]
[1778417803425,40.4,80908.96,0.0,-0.99545,1e-05,0.5012]
[1778417803561,40.4,80908.96,0.0,-0.99545,1e-05,0.5012]
[1778417811663,40.4,80909.29,0.0,-0.99545,1e-05,0.50149]
[1778417815113,40.4,80909.21,0.0,-0.99545,1e-05,0.50142]
[1778417815310,40.4,80909.21,0.0,-0.99545,1e-05,0.50142]
[1778417815412,40.4,80909.21,0.0,-0.99545,1e-05,0.50142]
[1778417816490,40.4,80909.21,0.0,-0.99545,1e-05,0.50142]
[1778417816563,40.4,80909.21,0.0,-0.99545,1e-05,0.50142]
[1778417822740,40.4,80909.18,0.0,-0.99545,1e-05,0.50139]
[1778417828782,40.4,80908.04,0.0,-0.99546,1e-05,0.50041]
[1778417838852,40.4,80907.89,0.0,-0.99546,1e-05,0.50028]
[1778417848849,40.4,80908.07,0.0,-0.99546,1e-05,0.50043]
[1778417849059,40.4,80908.07,0.0,-0.99546,1e-05,0.50043]
[1778417849160,40.4,80908.07,0.0,-0.99546,1e-05,0.50043]
[1778417850270,40.4,80908.07,0.0,-0.99546,1e-05,0.50043]
[1778417850310,40.4,80908.07,0.0,-0.99546,1e-05,0.50043]
[1778417856978,40.4,80907.42,0.0,-0.99548,1e-05,0.49816]
[1778417859090,40.4,80907.07,0.0,-0.99549,1e-05,0.49786]
[1778417859309,40.4,80907.07,0.0,-0.99549,1e-05,0.49786]
[1778417859410,40.4,80901.81,0.0,-0.99553,1e-05,0.49335]
[1778417860753,40.4,80901.81,0.0,-0.99553,1e-05,0.49335]
[1778417860809,40.4,80901.81,0.0,-0.99553,1e-05,0.49335]
[1778417860854,40.4,80897.77,0.0,-0.99557,1e-05,0.48992]
[1778417866042,40.4,80898.27,0.0,-0.99556,1e-05,0.49034]
[1778417871077,40.4,80898.59,0.0,-0.99556,1e-05,0.49062]
[1778417876151,40.4,80898.59,0.0,-0.99556,1e-05,0.49062]
[1778417885237,40.4,80898.33,0.0,-0.99556,1e-05,0.49039]
[1778417893234,40.4,80898.33,0.0,-0.99556,1e-05,0.49039]
[1778417903304,40.4,80898.41,0.0,-0.99556,1e-05,0.49046]
[1778417915393,40.4,80898.37,0.0,-0.99558,1e-05,0.48873]
[1778417925464,40.4,80898.37,0.0,-0.99558,1e-05,0.48873]
[1778417933520,40.4,80897.93,0.0,-0.99558,1e-05,0.48836]
[1778417934571,40.4,80897.93,0.0,-0.99558,1e-05,0.48836]
[1778417934808,40.4,80897.93,0.0,-0.99558,1e-05,0.48836]
[1778417934909,40.4,80897.93,0.0,-0.99558,1e-05,0.48836]
[1778417936856,40.4,80898.18,0.0,-0.99558,1e-05,0.48857]
[1778417937061,40.4,80898.18,0.0,-0.99558,1e-05,0.48857]
[1778417943590,40.4,80897.97,0.0,-0.99558,1e-05,0.4884]
[1778417949636,40.4,80898.04,0.0,-0.99558,1e-05,0.48846]
[1778417950809,40.4,80895.73,0.0,-0.9956,1e-05,0.48651]
[1778417951646,40.4,80894.62,0.0,-0.99561,1e-05,0.48557]
[1778417952226,40.4,80894.62,0.0,-0.99561,1e-05,0.48557]
[1778417952313,40.4,80894.62,0.0,-0.99561,1e-05,0.48557]
[1778417954064,40.4,80894.43,0.0,-0.99561,1e-05,0.48541]
[1778417954667,40.4,80893.71,0.0,-0.99561,1e-05,0.48481]
[1778417959702,40.4,80893.76,0.0,-0.99561,1e-05,0.48485]
[1778417962127,40.4,80893.84,0.0,-0.99561,1e-05,0.48491]
[1778417962310,40.4,80893.84,0.0,-0.99561,1e-05,0.48491]
[1778417968657,40.4,80893.79,0.0,-0.99561,1e-05,0.48487]
[1778417968765,40.4,80896.14,0.0,-0.99559,1e-05,0.48685]
[1778417970429,40.4,80897.49,0.0,-0.99558,1e-05,0.48799]
[1778417970560,40.4,80897.49,0.0,-0.99558,1e-05,0.48799]
[1778417971786,40.4,80898.6,0.0,-0.99559,1e-05,0.48724]
[1778417972097,40.4,80898.6,0.0,-0.99559,1e-05,0.48724]
[1778417972319,40.4,80898.6,0.0,-0.99559,1e-05,0.48724]
[1778417972793,40.4,80898.67,0.0,-0.99559,1e-05,0.4873]
[1778417976843,40.4,80898.74,0.0,-0.99559,1e-05,0.48736]
[1778417977059,40.4,80898.74,0.0,-0.99559,1e-05,0.48736]
[1778417981856,40.4,80901.51,0.0,-0.99556,1e-05,0.4897]
[1778417982704,40.4,80901.51,0.0,-0.99556,1e-05,0.4897]
[1778417982810,40.4,80901.51,0.0,-0.99556,1e-05,0.4897]
[1778417982863,40.4,80905.75,0.0,-0.99553,1e-05,0.49331]
[1778417984786,40.4,80906.61,0.0,-0.99552,1e-05,0.49404]
[1778417984811,40.4,80906.61,0.0,-0.99552,1e-05,0.49404]
[1778417984877,40.4,80907.05,0.0,-0.99552,1e-05,0.49442]
[1778417990369,40.4,80907.19,0.0,-0.99551,1e-05,0.49454]
[1778417990558,40.4,80907.19,0.0,-0.99551,1e-05,0.49454]
[1778417992933,40.4,80912.17,0.0,-0.99547,1e-05,0.49881]
[1778417993597,40.4,80912.17,0.0,-0.99547,1e-05,0.49881]
[1778417993809,40.4,80912.17,0.0,-0.99547,1e-05,0.49881]
[1778417993940,40.4,80915.81,0.0,-0.99544,1e-05,0.50195]
[1778417994949,40.4,80920.02,0.0,-0.9954,1e-05,0.50561]
[1778417996006,40.4,80920.02,0.0,-0.9954,1e-05,0.50561]
[1778417995955,40.4,80922.86,0.0,-0.99538,1e-05,0.50809]
[1778417996063,40.4,80922.86,0.0,-0.99538,1e-05,0.50809]
[1778417996962,40.4,80924.55,0.0,-0.99536,1e-05,0.50957]
[1778417999212,40.4,80924.59,0.0,-0.99536,1e-05,0.5096]
[1778417999308,40.4,80924.59,0.0,-0.99536,1e-05,0.5096]
[1778417999983,40.4,80921.08,0.0,-0.99539,1e-05,0.50653]
[1778418000990,40.4,80917.07,0.0,-0.99543,1e-05,0.50304]
[1778418003908,40.4,80916.64,0.0,-0.99543,1e-05,0.50267]
[1778418004013,40.4,80915.81,0.0,-0.99544,1e-05,0.50195]
[1778418004062,40.4,80915.81,0.0,-0.99544,1e-05,0.50195]
[1778418009623,40.4,80914.43,0.0,-0.99545,1e-05,0.50076]
[1778418009810,40.4,80914.43,0.0,-0.99545,1e-05,0.50076]
[1778418012565,40.4,80914.13,0.0,-0.99545,1e-05,0.5005]
[1778418012812,40.4,80914.13,0.0,-0.99545,1e-05,0.5005]
[1778418012895,40.4,80906.93,0.0,-0.99552,1e-05,0.49431]
[1778418014044,40.4,80906.93,0.0,-0.99552,1e-05,0.49431]
[1778418013076,40.4,80903.87,0.0,-0.99554,1e-05,0.4917]
[1778418014063,40.4,80903.87,0.0,-0.99554,1e-05,0.4917]
[1778418014083,40.4,80904.04,0.0,-0.99554,1e-05,0.49185]
[1778418018069,40.4,80903.46,0.0,-0.99555,1e-05,0.49136]
[1778418018311,40.4,80903.46,0.0,-0.99555,1e-05,0.49136]
[1778418019118,40.4,80897.89,0.0,-0.99559,1e-05,0.48664]
[1778418020125,40.4,80892.01,0.0,-0.99564,1e-05,0.4817]
[1778418021674,40.4,80892.01,0.0,-0.99564,1e-05,0.4817]
[1778418021808,40.4,80892.01,0.0,-0.99564,1e-05,0.4817]
[1778418021909,40.4,80892.09,0.0,-0.99564,1e-05,0.48177]
[1778418027174,40.4,80897.53,0.0,-0.9956,1e-05,0.48634]
[1778418028750,40.4,80897.53,0.0,-0.9956,1e-05,0.48634]
[1778418028809,40.4,80897.53,0.0,-0.9956,1e-05,0.48634]
[1778418028855,40.4,80900.33,0.0,-0.99557,1e-05,0.4887]
[1778418031202,40.4,80902.14,0.0,-0.99557,1e-05,0.48854]
[1778418036222,40.4,80903.43,0.0,-0.99556,1e-05,0.48963]
[1778418036309,40.4,80903.43,0.0,-0.99556,1e-05,0.48963]
[1778418038812,40.4,80904.93,0.0,-0.99555,1e-05,0.4909]
[1778418039060,40.4,80904.93,0.0,-0.99555,1e-05,0.4909]
[1778418038911,40.4,80905.38,0.0,-0.99555,1e-05,0.49129]
[1778418047314,40.4,80905.07,0.0,-0.99555,1e-05,0.49102]
[1778418051773,40.4,80906.24,0.0,-0.99554,1e-05,0.49202]
[1778418051810,40.4,80906.24,0.0,-0.99554,1e-05,0.49202]
[1778418055370,40.4,80903.58,0.0,-0.99556,1e-05,0.48976]
[1778418056630,40.4,80903.58,0.0,-0.99556,1e-05,0.48976]
[1778418056812,40.4,80903.58,0.0,-0.99556,1e-05,0.48976]
[1778418057004,40.4,80903.58,0.0,-0.99556,1e-05,0.48976]
[1778418057058,40.4,80903.58,0.0,-0.99556,1e-05,0.48976]
[1778418057087,40.4,80902.69,0.0,-0.99557,1e-05,0.489]
[1778418057384,40.4,80899.18,0.0,-0.9956,1e-05,0.48604]
[1778418059724,40.4,80899.68,0.0,-0.99559,1e-05,0.48646]
[1778418059812,40.4,80899.68,0.0,-0.99559,1e-05,0.48646]
[1778418059913,40.4,80902.3,0.0,-0.99557,1e-05,0.48867]
[1778418061419,40.4,80902.23,0.0,-0.99557,1e-05,0.48861]
[1778418061557,40.4,80902.23,0.0,-0.99557,1e-05,0.48861]
[1778418065441,40.4,80904.64,0.0,-0.99555,1e-05,0.49066]
[1778418070476,40.4,80904.65,0.0,-0.99555,1e-05,0.49067]
[1778418080547,40.4,80904.79,0.0,-0.99555,1e-05,0.49079]
[1778418085582,40.4,80903.82,0.0,-0.99556,1e-05,0.48996]
[1778418090617,40.4,80903.7,0.0,-0.99556,1e-05,0.48986]
[1778418094645,40.4,80903.94,0.0,-0.99557,1e-05,0.48837]
[1778418100687,40.4,80903.56,0.0,-0.99558,1e-05,0.48805]
[1778418105722,40.4,80903.83,0.0,-0.99557,1e-05,0.48827]
[1778418110757,40.4,80904.72,0.0,-0.99557,1e-05,0.48903]
[1778418111924,40.4,80904.72,0.0,-0.99557,1e-05,0.48903]
[1778418112061,40.4,80904.72,0.0,-0.99557,1e-05,0.48903]
[1778418114694,40.4,80905.44,0.0,-0.99556,1e-05,0.48964]
[1778418114812,40.4,80905.44,0.0,-0.99556,1e-05,0.48964]
[1778418114912,40.4,80905.44,0.0,-0.99556,1e-05,0.48964]
[1778418124017,40.4,80905.3,0.0,-0.99556,1e-05,0.48952]
[1778418124060,40.4,80905.3,0.0,-0.99556,1e-05,0.48952]
[1778418129685,40.4,80905.52,0.0,-0.99556,1e-05,0.48971]
[1778418129808,40.4,80905.52,0.0,-0.99556,1e-05,0.48971]
[1778418130897,40.4,80911.95,0.0,-0.9955,1e-05,0.49519]
[1778418131904,40.4,80915.31,0.0,-0.99547,1e-05,0.49807]
[1778418133251,40.4,80914.81,0.0,-0.99548,1e-05,0.49764]
[1778418133308,40.4,80914.81,0.0,-0.99548,1e-05,0.49764]
[1778418133919,40.4,80915.16,0.0,-0.99548,1e-05,0.49794]
[1778418138954,40.4,80915.76,0.0,-0.99547,1e-05,0.49846]
[1778418144013,40.4,80916.74,0.0,-0.99546,1e-05,0.4993]
[1778418144996,40.4,80919.37,0.0,-0.99544,1e-05,0.50158]
[1778418146061,40.4,80919.37,0.0,-0.99544,1e-05,0.50158]
[1778418149024,40.4,80923.88,0.0,-0.9954,1e-05,0.5055]
[1778418150031,40.4,80926.11,0.0,-0.99538,1e-05,0.50744]
[1778418150519,40.4,80926.11,0.0,-0.99538,1e-05,0.50744]
[1778418150526,40.4,80926.11,0.0,-0.99538,1e-05,0.50744]
[1778418150580,40.4,80926.11,0.0,-0.99538,1e-05,0.50744]
[1778418150616,40.4,80926.11,0.0,-0.99538,1e-05,0.50744]
[1778418152045,40.4,80926.63,0.0,-0.99539,1e-05,0.50615]
[1778418153052,40.4,80922.82,0.0,-0.99542,1e-05,0.50284]
[1778418154734,40.4,80922.21,0.0,-0.99543,1e-05,0.50231]
[1778418154800,40.4,80922.21,0.0,-0.99543,1e-05,0.50231]
[1778418154809,40.4,80922.21,0.0,-0.99543,1e-05,0.50231]
[1778418155066,40.4,80921.92,0.0,-0.99543,1e-05,0.50206]
[1778418160101,40.4,80920.75,0.0,-0.99544,1e-05,0.50104]
[1778418161108,40.4,80918.36,0.0,-0.99546,1e-05,0.49898]
[1778418162115,40.4,80915.62,0.0,-0.99549,1e-05,0.49662]
[1778418162870,40.4,80915.62,0.0,-0.99549,1e-05,0.49662]
[1778418162875,40.4,80915.62,0.0,-0.99549,1e-05,0.49662]
[1778418163061,40.4,80915.62,0.0,-0.99549,1e-05,0.49662]
[1778418163122,40.4,80915.2,0.0,-0.99549,1e-05,0.49626]
[1778418168157,40.4,80914.56,0.0,-0.9955,1e-05,0.49571]
[1778418171310,40.4,80912.76,0.0,-0.99551,1e-05,0.49417]
[1778418171388,40.4,80912.76,0.0,-0.99551,1e-05,0.49417]
[1778418171559,40.4,80912.76,0.0,-0.99551,1e-05,0.49417]
[1778418172186,40.4,80912.72,0.0,-0.99551,1e-05,0.49413]
[1778418174200,40.4,80907.28,0.0,-0.99556,1e-05,0.4895]
[1778418175331,40.4,80906.08,0.0,-0.99557,1e-05,0.48848]
[1778418175564,40.4,80906.08,0.0,-0.99557,1e-05,0.48848]
[1778418175914,40.4,80906.08,0.0,-0.99557,1e-05,0.48848]
[1778418176059,40.4,80906.08,0.0,-0.99557,1e-05,0.48848]
[1778418176215,40.4,80906.01,0.0,-0.99557,1e-05,0.48842]
[1778418181249,40.4,80905.23,0.0,-0.99558,1e-05,0.48776]
[1778418182860,40.4,80905.23,0.0,-0.99558,1e-05,0.48776]
[1778418183062,40.4,80905.23,0.0,-0.99558,1e-05,0.48776]
[1778418191319,40.4,80905.77,0.0,-0.99557,1e-05,0.48822]
[1778418196354,40.4,80905.97,0.0,-0.99557,1e-05,0.48839]
[1778418198368,40.4,80902.36,0.0,-0.9956,1e-05,0.48534]
[1778418200382,40.4,80899.9,0.0,-0.99562,1e-05,0.48327]
[1778418201331,40.4,80899.9,0.0,-0.99562,1e-05,0.48327]
[1778418201386,40.4,80899.9,0.0,-0.99562,1e-05,0.48327]
[1778418201559,40.4,80899.9,0.0,-0.99562,1e-05,0.48327]
[1778418201602,40.4,80899.73,0.0,-0.99562,1e-05,0.48313]
[1778418207431,40.4,80903.01,0.0,-0.9956,1e-05,0.48589]
[1778418208438,40.4,80906.13,0.0,-0.99557,1e-05,0.48853]
[1778418210255,40.4,80906.43,0.0,-0.99557,1e-05,0.48878]
[1778418210311,40.4,80906.43,0.0,-0.99557,1e-05,0.48878]
[1778418210385,40.4,80906.43,0.0,-0.99557,1e-05,0.48878]
[1778418210561,40.4,80906.43,0.0,-0.99557,1e-05,0.48878]
[1778418210661,40.4,80906.5,0.0,-0.99557,1e-05,0.48884]
[1778418212466,40.4,80906.57,0.0,-0.99558,1e-05,0.4872]
[1778418219515,40.4,80905.8,0.0,-0.99559,1e-05,0.48655]
[1778418224551,40.4,80905.71,0.0,-0.99559,1e-05,0.48647]
[1778418226291,40.4,80905.92,0.0,-0.99559,1e-05,0.48665]
[1778418226310,40.4,80905.92,0.0,-0.99559,1e-05,0.48665]
[1778418231600,40.4,80905.02,0.0,-0.99559,1e-05,0.48589]
[1778418233067,40.4,80905.02,0.0,-0.99559,1e-05,0.48589]
[1778418233117,40.4,80905.02,0.0,-0.99559,1e-05,0.48589]
[1778418233162,40.4,80904.63,0.0,-0.9956,1e-05,0.48556]
[1778418233310,40.4,80904.63,0.0,-0.9956,1e-05,0.48556]
[1778418238649,40.4,80906.13,0.0,-0.99558,1e-05,0.48683]
[1778418243201,40.4,80906.79,0.0,-0.99558,1e-05,0.48739]
[1778418243309,40.4,80906.93,0.0,-0.99558,1e-05,0.48751]
[1778418243416,40.4,80906.93,0.0,-0.99558,1e-05,0.48751]
[1778418243559,40.4,80906.93,0.0,-0.99558,1e-05,0.48751]
[1778418243687,40.4,80906.89,0.0,-0.99558,1e-05,0.48747]
[1778418248730,40.4,80904.51,0.0,-0.9956,1e-05,0.48546]
[1778418250836,40.4,80903.28,0.0,-0.99561,1e-05,0.48443]
[1778418251060,40.4,80903.28,0.0,-0.99561,1e-05,0.48443]
[1778418254772,40.4,80900.56,0.0,-0.99563,1e-05,0.48214]
[1778418259744,40.4,80900.27,0.0,-0.99563,1e-05,0.4819]
[1778418259811,40.4,80900.27,0.0,-0.99563,1e-05,0.4819]
[1778418259862,40.4,80900.27,0.0,-0.99563,1e-05,0.4819]
[1778418260064,40.4,80900.27,0.0,-0.99563,1e-05,0.4819]
[1778418260077,40.4,80900.41,0.0,-0.99563,1e-05,0.48202]
[1778418265849,40.4,80901.68,0.0,-0.99562,1e-05,0.48308]
[1778418268045,40.4,80901.83,0.0,-0.99562,1e-05,0.48321]
[1778418268064,40.4,80901.83,0.0,-0.99562,1e-05,0.48321]
[1778418274912,40.4,80901.68,0.0,-0.99564,1e-05,0.4814]
[1778418282199,40.4,80901.68,0.0,-0.99564,1e-05,0.4814]
[1778418282310,40.4,80901.68,0.0,-0.99564,1e-05,0.4814]
[1778418282335,40.4,80901.43,0.0,-0.99564,1e-05,0.48119]
[1778418282561,40.4,80901.43,0.0,-0.99564,1e-05,0.48119]
[1778418282968,40.4,80901.83,0.0,-0.99564,1e-05,0.48153]
[1778418288005,40.4,80903.38,0.0,-0.99562,1e-05,0.48282]
[1778418288978,40.4,80903.38,0.0,-0.99562,1e-05,0.48282]
[1778418289060,40.4,80903.38,0.0,-0.99562,1e-05,0.48282]
[1778418295055,40.4,80903.48,0.0,-0.99562,1e-05,0.48291]
[1778418300090,40.4,80903.48,0.0,-0.99562,1e-05,0.48291]
[1778418305125,40.4,80903.41,0.0,-0.99562,1e-05,0.48285]
[1778418305718,40.4,80903.41,0.0,-0.99562,1e-05,0.48285]
[1778418305810,40.4,80903.41,0.0,-0.99562,1e-05,0.48285]
[1778418306026,40.4,80903.41,0.0,-0.99562,1e-05,0.48285]
[1778418306061,40.4,80903.41,0.0,-0.99562,1e-05,0.48285]
[1778418306127,40.4,80903.41,0.0,-0.99562,1e-05,0.48285]
[1778418311167,40.4,80903.45,0.0,-0.99562,1e-05,0.48288]
[1778418314210,40.4,80904.6,0.0,-0.99561,1e-05,0.48385]
[1778418314309,40.4,80904.6,0.0,-0.99561,1e-05,0.48385]
[1778418320230,40.4,80905.57,0.0,-0.9956,1e-05,0.48467]
[1778418325265,40.4,80905.53,0.0,-0.9956,1e-05,0.48463]
[1778418333321,40.4,80905.21,0.0,-0.99562,1e-05,0.48268]
[1778418335335,40.4,80907.71,0.0,-0.9956,1e-05,0.48478]
[1778418336105,40.4,80907.71,0.0,-0.9956,1e-05,0.48478]
[1778418336309,40.4,80907.71,0.0,-0.9956,1e-05,0.48478]
[1778418336459,40.4,80908.53,0.0,-0.99559,1e-05,0.48547]
[1778418336559,40.4,80908.53,0.0,-0.99559,1e-05,0.48547]
[1778418337349,40.4,80908.73,0.0,-0.99559,1e-05,0.48564]
[1778418342384,40.4,80908.98,0.0,-0.99559,1e-05,0.48585]
[1778418347347,40.4,80909.02,0.0,-0.99559,1e-05,0.48588]
[1778418347559,40.4,80909.61,0.0,-0.99558,1e-05,0.48638]
[1778418353462,40.4,80911.44,0.0,-0.99557,1e-05,0.48793]
[1778418358503,40.4,80910.57,0.0,-0.99558,1e-05,0.48719]
[1778418358560,40.4,80910.57,0.0,-0.99558,1e-05,0.48719]
[1778418359004,40.4,80910.57,0.0,-0.99558,1e-05,0.48719]
[1778418359062,40.4,80910.57,0.0,-0.99558,1e-05,0.48719]
[1778418359162,40.4,80910.64,0.0,-0.99558,1e-05,0.48725]
[1778418364539,40.4,80910.75,0.0,-0.99557,1e-05,0.48734]
[1778418368156,40.4,80911.59,0.0,-0.99557,1e-05,0.48806]
[1778418368310,40.4,80911.59,0.0,-0.99557,1e-05,0.48806]
[1778418372595,40.4,80900.53,0.0,-0.99566,1e-05,0.47876]
[1778418374225,40.4,80900.53,0.0,-0.99566,1e-05,0.47876]
[1778418374311,40.4,80900.53,0.0,-0.99566,1e-05,0.47876]
[1778418374326,40.4,80894.77,0.0,-0.99571,1e-05,0.47398]
[1778418375335,40.4,80894.77,0.0,-0.99571,1e-05,0.47398]
[1778418374609,40.4,80890.4,0.0,-0.99575,1e-05,0.47038]
[1778418375568,40.4,80890.4,0.0,-0.99575,1e-05,0.47038]
[1778418375616,40.4,80888.95,0.0,-0.99576,1e-05,0.46919]
[1778418378637,40.4,80891.1,0.0,-0.99574,1e-05,0.47096]
[1778418381658,40.4,80888.79,0.0,-0.99576,1e-05,0.46906]
[1778418383081,40.4,80888.79,0.0,-0.99576,1e-05,0.46906]
[1778418383312,40.4,80888.79,0.0,-0.99576,1e-05,0.46906]
[1778418384679,40.4,80884.83,0.0,-0.99579,1e-05,0.46583]
[1778418390041,40.4,80882.83,0.0,-0.99581,1e-05,0.4642]
[1778418390065,40.4,80882.83,0.0,-0.99581,1e-05,0.4642]
[1778418390345,40.4,80882.83,0.0,-0.99581,1e-05,0.4642]
[1778418390380,40.4,80882.41,0.0,-0.99581,1e-05,0.46386]
[1778418390564,40.4,80882.41,0.0,-0.99581,1e-05,0.46386]
[1778418392735,40.4,80882.48,0.0,-0.99582,1e-05,0.46228]
[1778418397770,40.4,80882.73,0.0,-0.99582,1e-05,0.46248]
[1778418400540,40.4,80882.12,0.0,-0.99583,1e-05,0.46199]
[1778418400560,40.4,80882.12,0.0,-0.99583,1e-05,0.46199]
[1778418405829,40.4,80880.27,0.0,-0.99584,1e-05,0.46049]
[1778418410864,40.4,80879.49,0.0,-0.99585,1e-05,0.45987]
[1778418416288,40.4,80879.71,0.0,-0.99585,1e-05,0.46004]
[1778418416313,40.4,80879.71,0.0,-0.99585,1e-05,0.46004]
[1778418416557,40.4,80879.51,0.0,-0.99585,1e-05,0.45988]
[1778418416809,40.4,80879.51,0.0,-0.99585,1e-05,0.45988]
[1778418416906,40.4,80879.52,0.0,-0.99585,1e-05,0.45989]
[1778418421941,40.4,80876.48,0.0,-0.99587,1e-05,0.45745]
[1778418423260,40.4,80876.48,0.0,-0.99587,1e-05,0.45745]
[1778418423309,40.4,80876.48,0.0,-0.99587,1e-05,0.45745]
[1778418428990,40.4,80876.79,0.0,-0.99587,1e-05,0.4577]
[1778418431129,40.4,80875.78,0.0,-0.99588,1e-05,0.45689]
[1778418431311,40.4,80875.78,0.0,-0.99588,1e-05,0.45689]
[1778418431580,40.4,80875.52,0.0,-0.99588,1e-05,0.45668]
[1778418431809,40.4,80875.52,0.0,-0.99588,1e-05,0.45668]
[1778418432012,40.4,80875.45,0.0,-0.99588,1e-05,0.45662]
[1778418435033,40.4,80873.27,0.0,-0.9959,1e-05,0.45488]
[1778418436040,40.4,80867.97,0.0,-0.99594,1e-05,0.45066]
[1778418437047,40.4,80864.03,0.0,-0.99597,1e-05,0.44755]
[1778418438245,40.4,80864.03,0.0,-0.99597,1e-05,0.44755]
[1778418438309,40.4,80864.03,0.0,-0.99597,1e-05,0.44755]
[1778418443770,40.4,80864.81,0.0,-0.99597,1e-05,0.44817]
[1778418443813,40.4,80864.81,0.0,-0.99597,1e-05,0.44817]
[1778418444096,40.4,80863.99,0.0,-0.99597,1e-05,0.44752]
[1778418447309,40.4,80863.99,0.0,-0.99597,1e-05,0.44752]
[1778418447559,40.4,80864.58,0.0,-0.99597,1e-05,0.44799]
[1778418449131,40.4,80866.85,0.0,-0.99595,1e-05,0.44978]
[1778418451145,40.4,80868.23,0.0,-0.99595,1e-05,0.44927]
[1778418452977,40.4,80868.44,0.0,-0.99595,1e-05,0.44943]
[1778418453062,40.4,80868.44,0.0,-0.99595,1e-05,0.44943]
[1778418453133,40.4,80868.44,0.0,-0.99595,1e-05,0.44943]
[1778418453308,40.4,80868.44,0.0,-0.99595,1e-05,0.44943]
[1778418453310,40.4,80870.09,0.0,-0.99594,1e-05,0.45074]
[1778418459201,40.4,80870.45,0.0,-0.99594,1e-05,0.45103]
[1778418465243,40.4,80869.57,0.0,-0.99594,1e-05,0.45033]
[1778418468636,40.4,80868.38,0.0,-0.99595,1e-05,0.44939]
[1778418468816,40.4,80868.38,0.0,-0.99595,1e-05,0.44939]
[1778418474306,40.4,80869.21,0.0,-0.99595,1e-05,0.45004]
[1778418477959,40.4,80869.83,0.0,-0.99594,1e-05,0.45053]
[1778418478061,40.4,80869.83,0.0,-0.99594,1e-05,0.45053]
[1778418478536,40.4,80869.83,0.0,-0.99594,1e-05,0.45053]
[1778418478562,40.4,80869.83,0.0,-0.99594,1e-05,0.45053]
[1778418478637,40.4,80869.83,0.0,-0.99594,1e-05,0.45053]
[1778418482363,40.4,80877.75,0.0,-0.99588,1e-05,0.45684]
[1778418483370,40.4,80883.85,0.0,-0.99583,1e-05,0.46176]
[1778418483780,40.4,80883.85,0.0,-0.99583,1e-05,0.46176]
[1778418483813,40.4,80883.85,0.0,-0.99583,1e-05,0.46176]
[1778418490420,40.4,80884.63,0.0,-0.99582,1e-05,0.46239]
[1778418495455,40.4,80884.66,0.0,-0.99582,1e-05,0.46241]
[1778418499550,40.4,80885.69,0.0,-0.99581,1e-05,0.46325]
[1778418499562,40.4,80885.69,0.0,-0.99581,1e-05,0.46325]
[1778418500334,40.4,80885.69,0.0,-0.99581,1e-05,0.46325]
[1778418500384,40.4,80885.69,0.0,-0.99581,1e-05,0.46325]
[1778418500562,40.4,80885.69,0.0,-0.99581,1e-05,0.46325]
[1778418506533,40.4,80884.74,0.0,-0.99582,1e-05,0.46248]
[1778418508164,40.4,80884.74,0.0,-0.99582,1e-05,0.46248]
[1778418508308,40.4,80884.74,0.0,-0.99582,1e-05,0.46248]
[1778418508550,40.4,80888.34,0.0,-0.99579,1e-05,0.4654]
[1778418510277,40.4,80888.34,0.0,-0.99579,1e-05,0.4654]
[1778418510312,40.4,80888.34,0.0,-0.99579,1e-05,0.4654]
[1778418510326,40.4,80890.83,0.0,-0.99577,1e-05,0.46743]
[1778418510564,40.4,80893.4,0.0,-0.99575,1e-05,0.46954]
[1778418511571,40.4,80894.05,0.0,-0.99576,1e-05,0.46842]
[1778418513585,40.4,80901.57,0.0,-0.9957,1e-05,0.47461]
[1778418514592,40.4,80904.51,0.0,-0.99567,1e-05,0.47705]
[1778418515599,40.4,80912.15,0.0,-0.99561,1e-05,0.48344]
[1778418517132,40.4,80912.15,0.0,-0.99561,1e-05,0.48344]
[1778418517311,40.4,80912.15,0.0,-0.99561,1e-05,0.48344]
[1778418517376,40.4,80914.32,0.0,-0.99559,1e-05,0.48527]
[1778418520986,40.4,80913.98,0.0,-0.99559,1e-05,0.48498]
[1778418521060,40.4,80913.98,0.0,-0.99559,1e-05,0.48498]
[1778418521139,40.4,80913.88,0.0,-0.99559,1e-05,0.4849]
[1778418527683,40.4,80914.94,0.0,-0.99558,1e-05,0.48579]
[1778418533725,40.4,80914.09,0.0,-0.99559,1e-05,0.48508]
[1778418538760,40.4,80913.98,0.0,-0.99559,1e-05,0.48498]
[1778418541987,40.4,80912.57,0.0,-0.9956,1e-05,0.48379]
[1778418542060,40.4,80912.57,0.0,-0.9956,1e-05,0.48379]
[1778418544901,40.4,80914.19,0.0,-0.99559,1e-05,0.48516]
[1778418545058,40.4,80914.19,0.0,-0.99559,1e-05,0.48516]
[1778418545159,40.4,80919.23,0.0,-0.99555,1e-05,0.48943]
[1778418546569,40.4,80919.23,0.0,-0.99555,1e-05,0.48943]
[1778418546809,40.4,80919.41,0.0,-0.99555,1e-05,0.48958]
[1778418552858,40.4,80918.23,0.0,-0.99556,1e-05,0.48858]
[1778418556390,40.4,80918.62,0.0,-0.99555,1e-05,0.48891]
[1778418556559,40.4,80918.62,0.0,-0.99555,1e-05,0.48891]
[1778418557498,40.4,80918.98,0.0,-0.99555,1e-05,0.48922]
[1778418557560,40.4,80918.98,0.0,-0.99555,1e-05,0.48922]
[1778418557893,40.4,80918.62,0.0,-0.99555,1e-05,0.48891]
[1778418561052,40.4,80918.01,0.0,-0.99556,1e-05,0.48839]
[1778418561061,40.4,80918.01,0.0,-0.99556,1e-05,0.48839]
[1778418561153,40.4,80911.23,0.0,-0.99562,1e-05,0.48267]
[1778418561921,40.4,80908.21,0.0,-0.99564,1e-05,0.48014]
[1778418566956,40.4,80907.28,0.0,-0.99565,1e-05,0.47936]
[1778418569979,40.4,80905.14,0.0,-0.99567,1e-05,0.47757]
[1778418571078,40.4,80905.14,0.0,-0.99567,1e-05,0.47757]
[1778418571309,40.4,80905.14,0.0,-0.99567,1e-05,0.47757]
[1778418571359,40.4,80905.14,0.0,-0.99568,1e-05,0.4759]
[1778418572342,40.4,80905.14,0.0,-0.99568,1e-05,0.4759]
[1778418572560,40.4,80905.14,0.0,-0.99568,1e-05,0.4759]
[1778418572411,40.4,80905.14,0.0,-0.99568,1e-05,0.4759]
[1778418578033,40.4,80905.44,0.0,-0.99568,1e-05,0.47615]
[1778418584075,40.4,80905.13,0.0,-0.99568,1e-05,0.47589]
[1778418590117,40.4,80905.0,0.0,-0.99568,1e-05,0.47578]
[1778418595152,40.4,80905.21,0.0,-0.99568,1e-05,0.47596]
[1778418595664,40.4,80905.21,0.0,-0.99568,1e-05,0.47596]
[1778418595808,40.4,80905.21,0.0,-0.99568,1e-05,0.47596]
[1778418601194,40.4,80906.08,0.0,-0.99567,1e-05,0.47668]
[1778418606229,40.4,80905.49,0.0,-0.99568,1e-05,0.47619]
[1778418607092,40.4,80905.49,0.0,-0.99568,1e-05,0.47619]
[1778418607310,40.4,80905.49,0.0,-0.99568,1e-05,0.47619]
[1778418608596,40.4,80905.49,0.0,-0.99568,1e-05,0.47619]
[1778418608813,40.4,80905.42,0.0,-0.99568,1e-05,0.47613]
[1778418609250,40.4,80905.56,0.0,-0.99568,1e-05,0.47625]
[1778418614285,40.4,80905.63,0.0,-0.99568,1e-05,0.47631]
[1778418616911,40.4,80906.27,0.0,-0.99567,1e-05,0.47684]
[1778418617068,40.4,80906.27,0.0,-0.99567,1e-05,0.47684]
[1778418622341,40.4,80906.6,0.0,-0.99567,1e-05,0.47711]
[1778418626731,40.4,80905.99,0.0,-0.99567,1e-05,0.47661]
[1778418626814,40.4,80905.99,0.0,-0.99567,1e-05,0.47661]
[1778418628238,40.4,80905.99,0.0,-0.99567,1e-05,0.47661]
[1778418628310,40.4,80905.99,0.0,-0.99567,1e-05,0.47661]
[1778418628383,40.4,80906.46,0.0,-0.99567,1e-05,0.477]
[1778418632053,40.4,80906.49,0.0,-0.99567,1e-05,0.47702]
[1778418632231,40.4,80906.49,0.0,-0.99567,1e-05,0.47702]
[1778418632411,40.4,80909.56,0.0,-0.99566,1e-05,0.4779]
[1778418637078,40.4,80911.28,0.0,-0.99565,1e-05,0.47934]
[1778418637307,40.4,80911.28,0.0,-0.99565,1e-05,0.47934]
[1778418637446,40.4,80911.17,0.0,-0.99565,1e-05,0.47924]
[1778418646668,40.4,80911.0,0.0,-0.99565,1e-05,0.4791]
[1778418646509,40.4,80908.87,0.0,-0.99567,1e-05,0.47733]
[1778418648063,40.4,80909.0,0.0,-0.99566,1e-05,0.47743]
[1778418654565,40.4,80909.35,0.0,-0.99566,1e-05,0.47773]
[1778418657939,40.4,80910.05,0.0,-0.99566,1e-05,0.47831]
[1778418658060,40.4,80910.05,0.0,-0.99566,1e-05,0.47831]
[1778418658160,40.4,80910.05,0.0,-0.99566,1e-05,0.47831]
[1778418659254,40.4,80910.05,0.0,-0.99566,1e-05,0.47831]
[1778418659311,40.4,80910.05,0.0,-0.99566,1e-05,0.47831]
[1778418666649,40.4,80909.46,0.0,-0.99566,1e-05,0.47782]
[1778418667995,40.4,80910.62,0.0,-0.99565,1e-05,0.47878]
[1778418668064,40.4,80910.62,0.0,-0.99565,1e-05,0.47878]
[1778418668165,40.4,80910.62,0.0,-0.99565,1e-05,0.47878]
[1778418669654,40.4,80910.62,0.0,-0.99565,1e-05,0.47878]
[1778418669808,40.4,80910.8,0.0,-0.99565,1e-05,0.47893]
[1778418676720,40.4,80911.39,0.0,-0.99564,1e-05,0.47943]
[1778418678295,40.4,80911.39,0.0,-0.99564,1e-05,0.47943]
[1778418678310,40.4,80911.39,0.0,-0.99564,1e-05,0.47943]
[1778418678396,40.4,80911.35,0.0,-0.99564,1e-05,0.47939]
[1778418679556,40.4,80911.35,0.0,-0.99564,1e-05,0.47939]
[1778418679811,40.4,80911.39,0.0,-0.99564,1e-05,0.47943]
[1778418685784,40.4,80912.05,0.0,-0.99564,1e-05,0.47998]
[1778418692833,40.4,80911.46,0.0,-0.99566,1e-05,0.4778]
[1778418697029,40.4,80910.87,0.0,-0.99566,1e-05,0.47731]
[1778418697059,40.4,80910.87,0.0,-0.99566,1e-05,0.47731]
[1778418697130,40.4,80911.65,0.0,-0.99566,1e-05,0.47796]
[1778418698265,40.4,80911.65,0.0,-0.99566,1e-05,0.47796]
[1778418698310,40.4,80911.65,0.0,-0.99566,1e-05,0.47796]
[1778418703916,40.4,80911.44,0.0,-0.99566,1e-05,0.47779]
[1778418705706,40.4,80911.44,0.0,-0.99566,1e-05,0.47779]
[1778418705810,40.4,80910.21,0.0,-0.99567,1e-05,0.47676]
[1778418705930,40.4,80909.51,0.0,-0.99568,1e-05,0.47618]
[1778418707424,40.4,80909.51,0.0,-0.99568,1e-05,0.47618]
[1778418707560,40.4,80909.51,0.0,-0.99568,1e-05,0.47618]
[1778418708951,40.4,80904.6,0.0,-0.99572,1e-05,0.47211]
[1778418711520,40.4,80903.23,0.0,-0.99573,1e-05,0.47098]
[1778418711561,40.4,80903.23,0.0,-0.99573,1e-05,0.47098]
[1778418713158,40.4,80902.33,0.0,-0.99574,1e-05,0.47024]
[1778418713310,40.4,80902.33,0.0,-0.99574,1e-05,0.47024]
[1778418713320,40.4,80901.82,0.0,-0.99574,1e-05,0.46982]
[1778418716001,40.4,80899.97,0.0,-0.99575,1e-05,0.4683]
[1778418721036,40.4,80900.03,0.0,-0.99575,1e-05,0.46835]
[1778418727078,40.4,80899.78,0.0,-0.99576,1e-05,0.46815]
[1778418732114,40.4,80898.5,0.0,-0.99577,1e-05,0.4671]
[1778418733867,40.4,80898.01,0.0,-0.99577,1e-05,0.4667]
[1778418734060,40.4,80898.01,0.0,-0.99577,1e-05,0.4667]
[1778418740169,40.4,80897.4,0.0,-0.99578,1e-05,0.4662]
[1778418750239,40.4,80897.4,0.0,-0.99578,1e-05,0.4662]
[1778418755274,40.4,80897.44,0.0,-0.99579,1e-05,0.46459]
[1778418759301,40.4,80898.92,0.0,-0.99578,1e-05,0.46579]
[1778418759309,40.4,80898.92,0.0,-0.99578,1e-05,0.46579]
[1778418759477,40.4,80898.88,0.0,-0.99578,1e-05,0.46576]
[1778418761099,40.4,80898.88,0.0,-0.99578,1e-05,0.46576]
[1778418761310,40.4,80898.88,0.0,-0.99578,1e-05,0.46576]
[1778418767359,40.4,80898.88,0.0,-0.99578,1e-05,0.46576]
[1778418770782,40.4,80899.27,0.0,-0.99577,1e-05,0.46608]
[1778418770380,40.4,80902.04,0.0,-0.99575,1e-05,0.46835]
[1778418770815,40.4,80902.04,0.0,-0.99575,1e-05,0.46835]
[1778418771387,40.4,80905.56,0.0,-0.99572,1e-05,0.47124]
[1778418772336,40.4,80905.56,0.0,-0.99572,1e-05,0.47124]
[1778418772564,40.4,80905.56,0.0,-0.99572,1e-05,0.47124]
[1778418778436,40.4,80905.59,0.0,-0.99572,1e-05,0.47126]
[1778418782466,40.4,80905.27,0.0,-0.99573,1e-05,0.471]
[1778418782561,40.4,80905.27,0.0,-0.99573,1e-05,0.471]
[1778418782567,40.4,80905.27,0.0,-0.99573,1e-05,0.471]
[1778418783883,40.4,80905.27,0.0,-0.99573,1e-05,0.471]
[1778418784063,40.4,80905.27,0.0,-0.99573,1e-05,0.471]
[1778418792534,40.4,80906.57,0.0,-0.99571,1e-05,0.47207]
[1778418796504,40.4,80906.68,0.0,-0.99571,1e-05,0.47216]
[1778418796558,40.4,80906.68,0.0,-0.99571,1e-05,0.47216]
[1778418796605,40.4,80906.98,0.0,-0.99571,1e-05,0.47241]
[1778418798325,40.4,80906.98,0.0,-0.99571,1e-05,0.47241]
[1778418798558,40.4,80906.98,0.0,-0.99571,1e-05,0.47241]
[1778418806632,40.4,80906.98,0.0,-0.99571,1e-05,0.47241]
[1778418809653,40.4,80910.96,0.0,-0.99568,1e-05,0.47571]
[1778418809919,40.4,80910.96,0.0,-0.99568,1e-05,0.47571]
[1778418810069,40.4,80910.96,0.0,-0.99568,1e-05,0.47571]
[1778418810660,40.4,80911.77,0.0,-0.99567,1e-05,0.47638]
[1778418811617,40.4,80911.77,0.0,-0.99567,1e-05,0.47638]
[1778418811811,40.4,80911.77,0.0,-0.99567,1e-05,0.47638]
[1778418816702,40.4,80912.58,0.0,-0.99568,1e-05,0.47538]
[1778418821737,40.4,80911.24,0.0,-0.99569,1e-05,0.47427]
[1778418821939,40.4,80911.24,0.0,-0.99569,1e-05,0.47427]
[1778418822061,40.4,80911.24,0.0,-0.99569,1e-05,0.47427]
[1778418822744,40.4,80910.72,0.0,-0.99569,1e-05,0.47384]
[1778418823607,40.4,80910.72,0.0,-0.99569,1e-05,0.47384]
[1778418823809,40.4,80910.72,0.0,-0.99569,1e-05,0.47384]
[1778418829793,40.4,80911.33,0.0,-0.99569,1e-05,0.47434]
[1778418834828,40.4,80911.04,0.0,-0.99569,1e-05,0.4741]
[1778418837412,40.4,80910.87,0.0,-0.99569,1e-05,0.47396]
[1778418837558,40.4,80910.87,0.0,-0.99569,1e-05,0.47396]
[1778418837849,40.4,80911.01,0.0,-0.99569,1e-05,0.47408]
[1778418838905,40.4,80910.97,0.0,-0.99569,1e-05,0.47404]
[1778418839060,40.4,80910.97,0.0,-0.99569,1e-05,0.47404]
[1778418846683,40.4,80910.9,0.0,-0.99569,1e-05,0.47398]
[1778418846808,40.4,80910.9,0.0,-0.99569,1e-05,0.47398]
[1778418846784,40.4,80910.9,0.0,-0.99569,1e-05,0.47398]
[1778418846912,40.4,80911.18,0.0,-0.99569,1e-05,0.47422]
[1778418848434,40.4,80911.18,0.0,-0.99569,1e-05,0.47422]
[1778418848561,40.4,80911.18,0.0,-0.99569,1e-05,0.47422]
[1778418853961,40.4,80910.8,0.0,-0.99569,1e-05,0.4739]
[1778418854899,40.4,80910.8,0.0,-0.99569,1e-05,0.4739]
[1778418855060,40.4,80910.8,0.0,-0.99569,1e-05,0.4739]
[1778418855110,40.4,80911.61,0.0,-0.99569,1e-05,0.47457]
[1778418856464,40.4,80911.61,0.0,-0.99569,1e-05,0.47457]
[1778418856560,40.4,80911.61,0.0,-0.99569,1e-05,0.47457]
[1778418865190,40.4,80911.06,0.0,-0.99569,1e-05,0.47412]
[1778418865308,40.4,80911.06,0.0,-0.99569,1e-05,0.47412]
[1778418865404,40.4,80914.14,0.0,-0.99567,1e-05,0.47668]
[1778418866045,40.4,80919.49,0.0,-0.99562,1e-05,0.48115]
[1778418867524,40.4,80919.49,0.0,-0.99562,1e-05,0.48115]
[1778418867564,40.4,80919.49,0.0,-0.99562,1e-05,0.48115]
[1778418867659,40.4,80926.16,0.0,-0.99556,1e-05,0.48678]
[1778418874103,40.4,80928.1,0.0,-0.99556,1e-05,0.48671]
[1778418875109,40.4,80930.46,0.0,-0.99554,1e-05,0.48872]
[1778418876354,40.4,80930.46,0.0,-0.99554,1e-05,0.48872]
[1778418876559,40.4,80930.46,0.0,-0.99554,1e-05,0.48872]
[1778418876660,40.4,80932.92,0.0,-0.99552,1e-05,0.49081]
[1778418878142,40.4,80933.06,0.0,-0.99552,1e-05,0.49093]
[1778418878311,40.4,80933.06,0.0,-0.99552,1e-05,0.49093]
[1778418884172,40.4,80933.57,0.0,-0.99552,1e-05,0.49137]
[1778418887417,40.4,80933.34,0.0,-0.99552,1e-05,0.49117]
[1778418887559,40.4,80933.34,0.0,-0.99552,1e-05,0.49117]
[1778418887660,40.4,80933.73,0.0,-0.99551,1e-05,0.49151]
[1778418889203,40.4,80933.84,0.0,-0.99551,1e-05,0.4916]
[1778418889310,40.4,80933.84,0.0,-0.99551,1e-05,0.4916]
[1778418893235,40.4,80930.76,0.0,-0.99554,1e-05,0.48897]
[1778418894242,40.4,80929.12,0.0,-0.99555,1e-05,0.48758]
[1778418895360,40.4,80929.12,0.0,-0.99555,1e-05,0.48758]
[1778418895559,40.4,80929.12,0.0,-0.99555,1e-05,0.48758]
[1778418895660,40.4,80928.32,0.0,-0.99556,1e-05,0.4869]
[1778418896651,40.4,80928.32,0.0,-0.99556,1e-05,0.4869]
[1778418896813,40.4,80928.32,0.0,-0.99556,1e-05,0.4869]
[1778418896914,40.4,80925.95,0.0,-0.99558,1e-05,0.48489]
[1778418897263,40.4,80923.25,0.0,-0.9956,1e-05,0.48262]
[1778418898270,40.4,80919.79,0.0,-0.99563,1e-05,0.47971]
[1778418900766,40.4,80919.41,0.0,-0.99564,1e-05,0.47939]
[1778418900810,40.4,80919.41,0.0,-0.99564,1e-05,0.47939]
[1778418900817,40.4,80916.77,0.0,-0.99566,1e-05,0.47719]
[1778418901291,40.4,80913.86,0.0,-0.99568,1e-05,0.47476]
[1778418903347,40.4,80914.08,0.0,-0.99568,1e-05,0.47495]
[1778418903559,40.4,80914.08,0.0,-0.99568,1e-05,0.47495]
[1778418910357,40.4,80914.13,0.0,-0.99568,1e-05,0.47499]
[1778418917946,40.4,80914.09,0.0,-0.99568,1e-05,0.47496]
[1778418918064,40.4,80914.09,0.0,-0.99568,1e-05,0.47496]
[1778418918413,40.4,80913.6,0.0,-0.99569,1e-05,0.47455]
[1778418920242,40.4,80913.35,0.0,-0.99569,1e-05,0.47434]
[1778418920313,40.4,80913.35,0.0,-0.99569,1e-05,0.47434]
[1778418921434,40.4,80920.84,0.0,-0.99562,1e-05,0.48059]
[1778418922068,40.4,80920.84,0.0,-0.99562,1e-05,0.48059]
[1778418922441,40.4,80922.7,0.0,-0.99561,1e-05,0.48215]
[1778418923163,40.4,80922.7,0.0,-0.99561,1e-05,0.48215]
[1778418923311,40.4,80922.7,0.0,-0.99561,1e-05,0.48215]
[1778418924455,40.4,80925.65,0.0,-0.99558,1e-05,0.48464]
[1778418927476,40.4,80928.75,0.0,-0.99556,1e-05,0.48726]
[1778418929087,40.4,80928.33,0.0,-0.99556,1e-05,0.48691]
[1778418929310,40.4,80928.33,0.0,-0.99556,1e-05,0.48691]
[1778418931504,40.4,80927.98,0.0,-0.99558,1e-05,0.4849]
[1778418934525,40.4,80925.5,0.0,-0.9956,1e-05,0.48281]
[1778418935532,40.4,80921.1,0.0,-0.99564,1e-05,0.47912]
[1778418936353,40.4,80921.1,0.0,-0.99564,1e-05,0.47912]
[1778418936558,40.4,80921.1,0.0,-0.99564,1e-05,0.47912]
[1778418937692,40.4,80920.54,0.0,-0.99564,1e-05,0.47865]
[1778418937809,40.4,80920.54,0.0,-0.99564,1e-05,0.47865]
[1778418937910,40.4,80920.52,0.0,-0.99564,1e-05,0.47863]
[1778418943588,40.4,80920.91,0.0,-0.99564,1e-05,0.47896]
[1778418944595,40.4,80916.4,0.0,-0.99568,1e-05,0.4752]
[1778418946686,40.4,80914.36,0.0,-0.99569,1e-05,0.4735]
[1778418946809,40.4,80914.36,0.0,-0.99569,1e-05,0.4735]
[1778418952651,40.4,80913.88,0.0,-0.9957,1e-05,0.47311]
[1778418958693,40.4,80915.53,0.0,-0.99568,1e-05,0.47447]
[1778418961978,40.4,80916.96,0.0,-0.99567,1e-05,0.47566]
[1778418962063,40.4,80916.86,0.0,-0.99567,1e-05,0.47558]
[1778418963317,40.4,80916.86,0.0,-0.99567,1e-05,0.47558]
[1778418963558,40.4,80916.86,0.0,-0.99567,1e-05,0.47558]
[1778418963728,40.4,80917.17,0.0,-0.99567,1e-05,0.47584]
[1778418970777,40.4,80916.41,0.0,-0.99568,1e-05,0.47521]
[1778418975812,40.4,80911.81,0.0,-0.99572,1e-05,0.47139]
[1778418976728,40.4,80911.81,0.0,-0.99572,1e-05,0.47139]
[1778418976810,40.4,80911.81,0.0,-0.99572,1e-05,0.47139]
[1778418981856,40.4,80909.52,0.0,-0.99573,1e-05,0.46951]
[1778418988903,40.4,80908.83,0.0,-0.99574,1e-05,0.46894]
[1778418991924,40.4,80909.25,0.0,-0.99575,1e-05,0.46762]
[1778418996959,40.4,80908.94,0.0,-0.99575,1e-05,0.46737]
[1778419000521,40.4,80908.94,0.0,-0.99575,1e-05,0.46737]
[1778419000560,40.4,80908.94,0.0,-0.99575,1e-05,0.46737]
[1778419002306,40.4,80908.78,0.0,-0.99576,1e-05,0.46724]
[1778419002557,40.4,80908.78,0.0,-0.99576,1e-05,0.46724]
[1778419002658,40.4,80908.78,0.0,-0.99576,1e-05,0.46724]
[1778419009044,40.4,80908.7,0.0,-0.99576,1e-05,0.46717]
[1778419012012,40.4,80908.15,0.0,-0.99576,1e-05,0.46672]
[1778419012064,40.4,80908.15,0.0,-0.99576,1e-05,0.46672]
[1778419018127,40.4,80907.13,0.0,-0.99577,1e-05,0.46589]
[1778419020556,40.4,80907.13,0.0,-0.99577,1e-05,0.46589]
[1778419020816,40.4,80907.13,0.0,-0.99577,1e-05,0.46589]
[1778419021617,40.4,80907.09,0.0,-0.99577,1e-05,0.46585]
[1778419021810,40.4,80907.09,0.0,-0.99577,1e-05,0.46585]
[1778419021876,40.4,80907.09,0.0,-0.99577,1e-05,0.46585]
[1778419026183,40.4,80902.83,0.0,-0.9958,1e-05,0.46238]
[1778419027684,40.4,80902.83,0.0,-0.9958,1e-05,0.46238]
[1778419027811,40.4,80902.83,0.0,-0.9958,1e-05,0.46238]
[1778419027905,40.4,80899.58,0.0,-0.99583,1e-05,0.45975]
[1778419035246,40.4,80898.44,0.0,-0.99584,1e-05,0.45883]
[1778419038556,40.4,80898.29,0.0,-0.99584,1e-05,0.45871]
[1778419038813,40.4,80898.29,0.0,-0.99584,1e-05,0.45871]
[1778419039970,40.4,80898.33,0.0,-0.99584,1e-05,0.45874]
[1778419040065,40.4,80898.33,0.0,-0.99584,1e-05,0.45874]
[1778419040071,40.4,80898.84,0.0,-0.99584,1e-05,0.45915]
[1778419045316,40.4,80898.31,0.0,-0.99584,1e-05,0.45872]
[1778419050351,40.4,80898.45,0.0,-0.99584,1e-05,0.45884]
[1778419052365,40.4,80898.49,0.0,-0.99585,1e-05,0.45723]
[1778419057400,40.4,80901.81,0.0,-0.99583,1e-05,0.45991]
[1778419059449,40.4,80903.41,0.0,-0.99581,1e-05,0.46121]
[1778419059566,40.4,80903.41,0.0,-0.99581,1e-05,0.46121]
[1778419059650,40.4,80905.81,0.0,-0.99579,1e-05,0.46316]
[1778419065456,40.4,80905.46,0.0,-0.9958,1e-05,0.46287]
[1778419071498,40.4,80906.0,0.0,-0.99579,1e-05,0.46331]
[1778419077540,40.4,80905.91,0.0,-0.99579,1e-05,0.46324]
[1778419082575,40.4,80905.94,0.0,-0.99579,1e-05,0.46326]
[1778419084589,40.4,80909.94,0.0,-0.99576,1e-05,0.46653]
[1778419085867,40.4,80909.94,0.0,-0.99576,1e-05,0.46653]
[1778419086060,40.4,80909.94,0.0,-0.99576,1e-05,0.46653]
[1778419087599,40.4,80911.44,0.0,-0.99575,1e-05,0.46776]
[1778419087808,40.4,80911.44,0.0,-0.99575,1e-05,0.46776]
[1778419087909,40.4,80911.3,0.0,-0.99575,1e-05,0.46764]
[1778419096673,40.4,80912.47,0.0,-0.99574,1e-05,0.4686]
[1778419102652,40.4,80912.4,0.0,-0.99574,1e-05,0.46855]
[1778419102809,40.4,80912.4,0.0,-0.99574,1e-05,0.46855]
[1778419106871,40.4,80913.55,0.0,-0.99573,1e-05,0.46949]
[1778419107064,40.4,80913.55,0.0,-0.99573,1e-05,0.46949]
[1778419107262,40.4,80915.65,0.0,-0.99571,1e-05,0.47122]
[1778419107310,40.4,80915.65,0.0,-0.99571,1e-05,0.47122]
[1778419107750,40.4,80916.07,0.0,-0.99571,1e-05,0.47157]
[1778419114799,40.4,80918.22,0.0,-0.99571,1e-05,0.47168]
[1778419116073,40.4,80918.22,0.0,-0.99571,1e-05,0.47168]
[1778419116310,40.4,80918.37,0.0,-0.99571,1e-05,0.4718]
[1778419121848,40.4,80919.37,0.0,-0.9957,1e-05,0.47263]
[1778419127890,40.4,80918.66,0.0,-0.9957,1e-05,0.47204]
[1778419129038,40.4,80918.66,0.0,-0.9957,1e-05,0.47204]
[1778419129058,40.4,80918.66,0.0,-0.9957,1e-05,0.47204]
[1778419130678,40.4,80918.66,0.0,-0.9957,1e-05,0.47204]
[1778419130810,40.4,80918.66,0.0,-0.9957,1e-05,0.47204]
[1778419130892,40.4,80918.66,0.0,-0.9957,1e-05,0.47204]
[1778419135946,40.4,80918.66,0.0,-0.9957,1e-05,0.47204]
[1778419138134,40.4,80918.75,0.0,-0.9957,1e-05,0.47211]
[1778419138154,40.4,80922.69,0.0,-0.99567,1e-05,0.47538]
[1778419138308,40.4,80922.69,0.0,-0.99567,1e-05,0.47538]
[1778419144004,40.4,80924.07,0.0,-0.99566,1e-05,0.47653]
[1778419145329,40.4,80925.01,0.0,-0.99565,1e-05,0.47732]
[1778419145569,40.4,80925.01,0.0,-0.99565,1e-05,0.47732]
[1778419147723,40.4,80926.4,0.0,-0.99564,1e-05,0.47848]
[1778419147809,40.4,80926.4,0.0,-0.99564,1e-05,0.47848]
[1778419148030,40.4,80926.47,0.0,-0.99564,1e-05,0.47854]
[1778419153065,40.4,80925.53,0.0,-0.99565,1e-05,0.47775]
[1778419154367,40.4,80925.35,0.0,-0.99565,1e-05,0.4776]
[1778419154560,40.4,80925.35,0.0,-0.99565,1e-05,0.4776]
[1778419162128,40.4,80925.7,0.0,-0.99564,1e-05,0.4779]
[1778419169177,40.4,80925.83,0.0,-0.99564,1e-05,0.478]
[1778419171110,40.4,80925.83,0.0,-0.99564,1e-05,0.478]
[1778419171191,40.4,80929.72,0.0,-0.99562,1e-05,0.47957]
[1778419171308,40.4,80929.72,0.0,-0.99562,1e-05,0.47957]
[1778419173018,40.4,80930.11,0.0,-0.99562,1e-05,0.4799]
[1778419173058,40.4,80930.11,0.0,-0.99562,1e-05,0.4799]
[1778419173205,40.4,80930.78,0.0,-0.99562,1e-05,0.48046]
[1778419178240,40.4,80931.22,0.0,-0.99561,1e-05,0.48083]
[1778419180254,40.4,80928.54,0.0,-0.99563,1e-05,0.47858]
[1778419182286,40.4,80928.57,0.0,-0.99563,1e-05,0.4786]
[1778419182308,40.4,80928.57,0.0,-0.99563,1e-05,0.4786]
[1778419190324,40.4,80928.5,0.0,-0.99563,1e-05,0.47855]
[1778419192009,40.4,80928.5,0.0,-0.99563,1e-05,0.47855]
[1778419192058,40.4,80928.5,0.0,-0.99563,1e-05,0.47855]
[1778419194223,40.4,80928.58,0.0,-0.99563,1e-05,0.47861]
[1778419194314,40.4,80928.54,0.0,-0.99563,1e-05,0.47858]
[1778419194352,40.4,80928.61,0.0,-0.99563,1e-05,0.47864]
[1778419199387,40.4,80928.54,0.0,-0.99563,1e-05,0.47858]
[1778419203541,40.4,80928.54,0.0,-0.99563,1e-05,0.47858]
[1778419203558,40.4,80928.54,0.0,-0.99563,1e-05,0.47858]
[1778419211471,40.4,80928.99,0.0,-0.99563,1e-05,0.47896]
[1778419216506,40.4,80928.38,0.0,-0.99564,1e-05,0.47845]
[1778419221541,40.4,80929.08,0.0,-0.99563,1e-05,0.47903]
[1778419223167,40.4,80929.08,0.0,-0.99563,1e-05,0.47903]
[1778419223309,40.4,80929.12,0.0,-0.99563,1e-05,0.47907]
[1778419225566,40.4,80929.8,0.0,-0.99562,1e-05,0.47964]
[1778419225808,40.4,80929.8,0.0,-0.99562,1e-05,0.47964]
[1778419225843,40.4,80929.8,0.0,-0.99562,1e-05,0.47964]
[1778419231611,40.4,80931.09,0.0,-0.99563,1e-05,0.47902]
[1778419236646,40.4,80930.71,0.0,-0.99563,1e-05,0.4787]
[1778419241681,40.4,80931.06,0.0,-0.99563,1e-05,0.479]
[1778419245799,40.4,80931.06,0.0,-0.99563,1e-05,0.479]
[1778419245807,40.4,80931.06,0.0,-0.99563,1e-05,0.479]
[1778419251753,40.4,80931.25,0.0,-0.99563,1e-05,0.47916]
[1778419256561,40.4,80931.65,0.0,-0.99562,1e-05,0.47949]
[1778419256808,40.4,80931.65,0.0,-0.99562,1e-05,0.47949]
[1778419258900,40.4,80931.12,0.0,-0.99563,1e-05,0.47905]
[1778419259060,40.4,80931.12,0.0,-0.99563,1e-05,0.47905]
[1778419259128,40.4,80931.12,0.0,-0.99563,1e-05,0.47905]
[1778419264429,40.4,80931.2,0.0,-0.99563,1e-05,0.47911]
[1778419264558,40.4,80931.2,0.0,-0.99563,1e-05,0.47911]
[1778419267866,40.4,80937.78,0.0,-0.99557,1e-05,0.48466]
[1778419272901,40.4,80937.87,0.0,-0.99557,1e-05,0.48473]
[1778419274292,40.4,80937.87,0.0,-0.99557,1e-05,0.48473]
[1778419274310,40.4,80937.87,0.0,-0.99557,1e-05,0.48473]
[1778419274915,40.4,80938.0,0.0,-0.99557,1e-05,0.48484]
[1778419278062,40.4,80937.97,0.0,-0.99557,1e-05,0.48482]
[1778419284985,40.4,80938.98,0.0,-0.99556,1e-05,0.48568]
[1778419289216,40.4,80940.04,0.0,-0.99555,1e-05,0.48658]
[1778419289314,40.4,80940.04,0.0,-0.99555,1e-05,0.48658]
[1778419289317,40.4,80939.95,0.0,-0.99555,1e-05,0.4865]
[1778419289558,40.4,80939.95,0.0,-0.99555,1e-05,0.4865]
[1778419293042,40.4,80941.34,0.0,-0.99556,1e-05,0.48596]
[1778419294702,40.4,80941.91,0.0,-0.99555,1e-05,0.48645]
[1778419294811,40.4,80941.91,0.0,-0.99555,1e-05,0.48645]
[1778419299615,40.4,80943.35,0.0,-0.99554,1e-05,0.48767]
[1778419299811,40.4,80943.35,0.0,-0.99554,1e-05,0.48767]
[1778419300091,40.4,80942.88,0.0,-0.99554,1e-05,0.48727]
[1778419302105,40.4,80945.51,0.0,-0.99552,1e-05,0.48951]
[1778419304031,40.4,80947.45,0.0,-0.9955,1e-05,0.49117]
[1778419304060,40.4,80947.45,0.0,-0.9955,1e-05,0.49117]
[1778419309154,40.4,80951.01,0.0,-0.99547,1e-05,0.49423]
[1778419310161,40.4,80953.72,0.0,-0.99545,1e-05,0.49657]
[1778419312055,40.4,80955.12,0.0,-0.99544,1e-05,0.49778]
[1778419312182,40.4,80955.12,0.0,-0.99544,1e-05,0.49778]
[1778419312309,40.4,80955.12,0.0,-0.99544,1e-05,0.49778]
[1778419312283,40.4,80955.05,0.0,-0.99544,1e-05,0.49772]
[1778419314189,40.4,80957.4,0.0,-0.99541,1e-05,0.49976]
[1778419319224,40.4,80969.99,0.0,-0.9953,1e-05,0.51081]
[1778419320232,40.4,80973.77,0.0,-0.99527,1e-05,0.51417]
[1778419323951,40.4,80974.25,0.0,-0.99526,1e-05,0.51459]
[1778419324060,40.4,80974.25,0.0,-0.99526,1e-05,0.51459]
[1778419324122,40.4,80974.25,0.0,-0.99526,1e-05,0.51459]
[1778419324310,40.4,80974.25,0.0,-0.99526,1e-05,0.51459]
[1778419324260,40.4,80974.33,0.0,-0.99526,1e-05,0.51466]
[1778419331309,40.4,80970.45,0.0,-0.9953,1e-05,0.51122]
[1778419332316,40.4,80962.33,0.0,-0.99537,1e-05,0.50406]
[1778419333323,40.4,80960.19,0.0,-0.99539,1e-05,0.50219]
[1778419334330,40.4,80959.61,0.0,-0.9954,1e-05,0.50169]
[1778419334637,40.4,80959.61,0.0,-0.9954,1e-05,0.50169]
[1778419334809,40.4,80959.61,0.0,-0.9954,1e-05,0.50169]
[1778419337351,40.4,80955.54,0.0,-0.99543,1e-05,0.49815]
[1778419339545,40.4,80954.74,0.0,-0.99544,1e-05,0.49745]
[1778419339562,40.4,80954.74,0.0,-0.99544,1e-05,0.49745]
[1778419339601,40.4,80954.74,0.0,-0.99544,1e-05,0.49745]
[1778419339810,40.4,80954.74,0.0,-0.99544,1e-05,0.49745]
[1778419340373,40.4,80955.16,0.0,-0.99543,1e-05,0.49782]
[1778419347421,40.4,80955.04,0.0,-0.99544,1e-05,0.49771]
[1778419351449,40.4,80954.74,0.0,-0.99545,1e-05,0.49571]
[1778419353145,40.4,80954.74,0.0,-0.99545,1e-05,0.49571]
[1778419353309,40.4,80954.74,0.0,-0.99545,1e-05,0.49571]
[1778419360512,40.4,80955.54,0.0,-0.99545,1e-05,0.4964]
[1778419361519,40.4,80957.73,0.0,-0.99543,1e-05,0.4983]
[1778419362846,40.4,80957.73,0.0,-0.99543,1e-05,0.4983]
[1778419362968,40.4,80957.73,0.0,-0.99543,1e-05,0.4983]
[1778419363060,40.4,80957.73,0.0,-0.99543,1e-05,0.4983]
[1778419363117,40.4,80959.75,0.0,-0.99541,1e-05,0.50005]
[1778419363533,40.4,80963.6,0.0,-0.99538,1e-05,0.50341]
[1778419365974,40.4,80964.33,0.0,-0.99537,1e-05,0.50405]
[1778419366037,40.4,80964.33,0.0,-0.99537,1e-05,0.50405]
[1778419366061,40.4,80964.33,0.0,-0.99537,1e-05,0.50405]
[1778419366130,40.4,80965.23,0.0,-0.99536,1e-05,0.50484]
[1778419366554,40.4,80968.6,0.0,-0.99533,1e-05,0.5078]
[1778419369575,40.4,80965.46,0.0,-0.99536,1e-05,0.50504]
[1778419371573,40.4,80965.44,0.0,-0.99536,1e-05,0.50502]
[1778419371644,40.4,80965.44,0.0,-0.99536,1e-05,0.50502]
[1778419371809,40.4,80965.44,0.0,-0.99536,1e-05,0.50502]
[1778419371883,40.4,80965.27,0.0,-0.99536,1e-05,0.50487]
[1778419375617,40.4,80962.89,0.0,-0.99538,1e-05,0.50279]
[1778419380652,40.4,80961.05,0.0,-0.9954,1e-05,0.50118]
[1778419385250,40.4,80961.12,0.0,-0.9954,1e-05,0.50125]
[1778419385310,40.4,80961.12,0.0,-0.9954,1e-05,0.50125]
[1778419385314,40.4,80961.12,0.0,-0.9954,1e-05,0.50125]
[1778419385341,40.4,80961.12,0.0,-0.9954,1e-05,0.50125]
[1778419385562,40.4,80961.12,0.0,-0.9954,1e-05,0.50125]
[1778419391732,40.4,80961.04,0.0,-0.9954,1e-05,0.50118]
[1778419393746,40.4,80963.2,0.0,-0.99538,1e-05,0.50306]
[1778419394753,40.4,80966.15,0.0,-0.99535,1e-05,0.50565]
[1778419395782,40.4,80966.15,0.0,-0.99535,1e-05,0.50565]
[1778419395810,40.4,80966.15,0.0,-0.99535,1e-05,0.50565]
[1778419398781,40.4,80968.25,0.0,-0.99533,1e-05,0.50749]
[1778419400795,40.4,80966.12,0.0,-0.99535,1e-05,0.50562]
[1778419405831,40.4,80963.14,0.0,-0.99538,1e-05,0.50301]
[1778419406795,40.4,80963.14,0.0,-0.99538,1e-05,0.50301]
[1778419406811,40.4,80963.14,0.0,-0.99538,1e-05,0.50301]
[1778419406948,40.4,80963.14,0.0,-0.99538,1e-05,0.50301]
[1778419407059,40.4,80963.14,0.0,-0.99538,1e-05,0.50301]
[1778419407158,40.4,80962.99,0.0,-0.99538,1e-05,0.50288]
[1778419408860,40.4,80958.98,0.0,-0.99542,1e-05,0.49938]
[1778419409781,40.4,80958.98,0.0,-0.99542,1e-05,0.49938]
[1778419409810,40.4,80958.98,0.0,-0.99542,1e-05,0.49938]
[1778419409867,40.4,80962.85,0.0,-0.99538,1e-05,0.50276]
[1778419410874,40.4,80965.03,0.0,-0.99536,1e-05,0.50466]
[1778419411882,40.4,80966.06,0.0,-0.99537,1e-05,0.5038]
[1778419413828,40.4,80966.15,0.0,-0.99537,1e-05,0.50388]
[1778419414059,40.4,80966.15,0.0,-0.99537,1e-05,0.50388]
[1778419414085,40.4,80967.27,0.0,-0.99536,1e-05,0.50486]
[1778419417125,40.4,80967.9,0.0,-0.99535,1e-05,0.50542]
[1778419417309,40.4,80967.9,0.0,-0.99535,1e-05,0.50542]
[1778419422794,40.4,80968.55,0.0,-0.99535,1e-05,0.50599]
[1778419422811,40.4,80968.55,0.0,-0.99535,1e-05,0.50599]
[1778419422922,40.4,80968.55,0.0,-0.99535,1e-05,0.50599]
[1778419423060,40.4,80968.55,0.0,-0.99535,1e-05,0.50599]
[1778419423155,40.4,80969.44,0.0,-0.99534,1e-05,0.50677]
[1778419430008,40.4,80968.92,0.0,-0.99534,1e-05,0.50631]
[1778419435043,40.4,80969.28,0.0,-0.99534,1e-05,0.50663]
[1778419436051,40.4,80967.19,0.0,-0.99536,1e-05,0.50479]
[1778419437018,40.4,80967.19,0.0,-0.99536,1e-05,0.50479]
[1778419437062,40.4,80967.19,0.0,-0.99536,1e-05,0.50479]
[1778419443193,40.4,80965.36,0.0,-0.99538,1e-05,0.50319]
[1778419443314,40.4,80965.36,0.0,-0.99538,1e-05,0.50319]
[1778419443925,40.4,80964.14,0.0,-0.99539,1e-05,0.50212]
[1778419444059,40.4,80964.14,0.0,-0.99539,1e-05,0.50212]
[1778419444107,40.4,80965.69,0.0,-0.99537,1e-05,0.50348]
[1778419445114,40.4,80968.19,0.0,-0.99535,1e-05,0.50567]
[1778419446062,40.4,80968.19,0.0,-0.99535,1e-05,0.50567]
[1778419455184,40.4,80968.13,0.0,-0.99535,1e-05,0.50562]
[1778419460219,40.4,80968.58,0.0,-0.99535,1e-05,0.50601]
[1778419462128,40.4,80968.75,0.0,-0.99535,1e-05,0.50616]
[1778419462311,40.4,80968.75,0.0,-0.99535,1e-05,0.50616]
[1778419462414,40.4,80968.75,0.0,-0.99535,1e-05,0.50616]
[1778419467268,40.4,80966.72,0.0,-0.99536,1e-05,0.50438]
[1778419468270,40.4,80966.72,0.0,-0.99536,1e-05,0.50438]
[1778419468309,40.4,80966.72,0.0,-0.99536,1e-05,0.50438]
[1778419468391,40.4,80966.72,0.0,-0.99536,1e-05,0.50438]
[1778419468483,40.4,80962.77,0.0,-0.9954,1e-05,0.50093]
[1778419468559,40.4,80962.77,0.0,-0.9954,1e-05,0.50093]
[1778419477338,40.4,80961.99,0.0,-0.99542,1e-05,0.49849]
[1778419482373,40.4,80961.98,0.0,-0.99542,1e-05,0.49848]
[1778419482962,40.4,80961.98,0.0,-0.99542,1e-05,0.49848]
[1778419483061,40.4,80961.98,0.0,-0.99542,1e-05,0.49848]
[1778419488415,40.4,80959.5,0.0,-0.99544,1e-05,0.49633]
[1778419493450,40.4,80959.39,0.0,-0.99544,1e-05,0.49624]
[1778419494999,40.4,80959.39,0.0,-0.99544,1e-05,0.49624]
[1778419495061,40.4,80959.39,0.0,-0.99544,1e-05,0.49624]
[1778419495320,40.4,80959.39,0.0,-0.99544,1e-05,0.49624]
[1778419495560,40.4,80959.39,0.0,-0.99544,1e-05,0.49624]
[1778419495354,40.4,80959.39,0.0,-0.99544,1e-05,0.49624]
[1778419500499,40.4,80959.24,0.0,-0.99545,1e-05,0.49611]
[1778419503356,40.4,80957.74,0.0,-0.99546,1e-05,0.49481]
[1778419503559,40.4,80957.74,0.0,-0.99546,1e-05,0.49481]
[1778419508556,40.4,80952.82,0.0,-0.9955,1e-05,0.49058]
[1778419509402,40.4,80952.82,0.0,-0.9955,1e-05,0.49058]
[1778419509560,40.4,80952.82,0.0,-0.9955,1e-05,0.49058]
[1778419509583,40.4,80952.38,0.0,-0.99551,1e-05,0.49021]
[1778419509810,40.4,80952.38,0.0,-0.99551,1e-05,0.49021]
[1778419509818,40.4,80952.38,0.0,-0.99551,1e-05,0.49021]
[1778419515608,40.4,80952.85,0.0,-0.9955,1e-05,0.49061]
[1778419520644,40.4,80952.99,0.0,-0.9955,1e-05,0.49073]
[1778419523024,40.4,80952.26,0.0,-0.99551,1e-05,0.4901]
[1778419523062,40.4,80952.26,0.0,-0.99551,1e-05,0.4901]
[1778419528700,40.4,80952.26,0.0,-0.99551,1e-05,0.4901]
[1778419535448,40.4,80952.3,0.0,-0.99551,1e-05,0.49014]
[1778419535562,40.4,80952.3,0.0,-0.99551,1e-05,0.49014]
[1778419535541,40.4,80955.88,0.0,-0.99549,1e-05,0.49147]
[1778419535678,40.4,80955.88,0.0,-0.99549,1e-05,0.49147]
[1778419535811,40.4,80955.88,0.0,-0.99549,1e-05,0.49147]
[1778419535881,40.4,80955.81,0.0,-0.99549,1e-05,0.49141]
[1778419542798,40.4,80955.95,0.0,-0.99549,1e-05,0.49153]
[1778419548840,40.4,80955.88,0.0,-0.99549,1e-05,0.49147]
[1778419552213,40.4,80956.21,0.0,-0.99549,1e-05,0.49176]
[1778419552311,40.4,80956.21,0.0,-0.99549,1e-05,0.49176]
[1778419557453,40.4,80955.88,0.0,-0.99549,1e-05,0.49147]
[1778419557562,40.4,80955.88,0.0,-0.99549,1e-05,0.49147]
[1778419557554,40.4,80956.48,0.0,-0.99549,1e-05,0.49199]
[1778419562942,40.4,80956.41,0.0,-0.99549,1e-05,0.49193]
[1778419563949,40.4,80958.82,0.0,-0.99547,1e-05,0.494]
[1778419564956,40.4,80963.62,0.0,-0.99542,1e-05,0.49815]
[1778419565761,40.4,80963.62,0.0,-0.99542,1e-05,0.49815]
[1778419565812,40.4,80963.62,0.0,-0.99542,1e-05,0.49815]
[1778419572009,40.4,80962.48,0.0,-0.99543,1e-05,0.49717]
[1778419574021,40.4,80965.01,0.0,-0.99541,1e-05,0.49936]
[1778419575028,40.4,80968.67,0.0,-0.99538,1e-05,0.50256]
[1778419575697,40.4,80968.67,0.0,-0.99538,1e-05,0.50256]
[1778419575810,40.4,80968.67,0.0,-0.99538,1e-05,0.50256]
[1778419576141,40.4,80968.67,0.0,-0.99538,1e-05,0.50256]
[1778419576312,40.4,80968.67,0.0,-0.99538,1e-05,0.50256]
[1778419576344,40.4,80968.71,0.0,-0.99538,1e-05,0.50259]
[1778419584091,40.4,80970.18,0.0,-0.99536,1e-05,0.50388]
[1778419589126,40.4,80971.26,0.0,-0.99535,1e-05,0.50483]
[1778419591351,40.4,80971.6,0.0,-0.99535,1e-05,0.50512]
[1778419591558,40.4,80971.6,0.0,-0.99535,1e-05,0.50512]
[1778419591617,40.4,80971.6,0.0,-0.99537,1e-05,0.50335]
[1778419597182,40.4,80971.44,0.0,-0.99537,1e-05,0.50321]
[1778419600203,40.4,80973.45,0.0,-0.99535,1e-05,0.50498]
[1778419601062,40.4,80973.45,0.0,-0.99535,1e-05,0.50498]
[1778419601310,40.4,80973.45,0.0,-0.99535,1e-05,0.50498]
[1778419601448,40.4,80973.45,0.0,-0.99535,1e-05,0.50498]
[1778419601560,40.4,80973.45,0.0,-0.99535,1e-05,0.50498]
[1778419601660,40.4,80973.81,0.0,-0.99535,1e-05,0.50529]
[1778419608700,40.4,80973.77,0.0,-0.99535,1e-05,0.50526]
[1778419617322,40.4,80974.14,0.0,-0.99534,1e-05,0.50558]
[1778419623297,40.4,80974.47,0.0,-0.99534,1e-05,0.50587]
[1778419624371,40.4,80979.47,0.0,-0.9953,1e-05,0.51029]
[1778419624883,40.4,80979.47,0.0,-0.9953,1e-05,0.51029]
[1778419625063,40.4,80979.47,0.0,-0.9953,1e-05,0.51029]
[1778419625656,40.4,80979.47,0.0,-0.9953,1e-05,0.51029]
[1778419625813,40.4,80979.98,0.0,-0.99529,1e-05,0.51074]
[1778419626385,40.4,80980.24,0.0,-0.99529,1e-05,0.51097]
[1778419629406,40.4,80983.35,0.0,-0.99526,1e-05,0.51374]
[1778419631420,40.4,80987.96,0.0,-0.99522,1e-05,0.51786]
[1778419632134,40.4,80987.96,0.0,-0.99522,1e-05,0.51786]
[1778419632310,40.4,80987.96,0.0,-0.99522,1e-05,0.51786]
[1778419632427,40.4,80991.95,0.0,-0.99518,1e-05,0.52146]
[1778419633434,40.4,80994.05,0.0,-0.99516,1e-05,0.52335]
[1778419637644,40.4,80993.84,0.0,-0.99516,1e-05,0.52316]
[1778419637662,40.4,80994.05,0.0,-0.99516,1e-05,0.52335]
[1778419637810,40.4,80994.05,0.0,-0.99516,1e-05,0.52335]
[1778419639476,40.4,80991.29,0.0,-0.99519,1e-05,0.52086]
[1778419641708,40.4,80990.91,0.0,-0.99519,1e-05,0.52052]
[1778419641810,40.4,80990.31,0.0,-0.9952,1e-05,0.51998]
[1778419647533,40.4,80986.7,0.0,-0.99523,1e-05,0.51673]
[1778419648540,40.4,80982.47,0.0,-0.99527,1e-05,0.51296]
[1778419649182,40.4,80982.47,0.0,-0.99527,1e-05,0.51296]
[1778419649310,40.4,80982.47,0.0,-0.99527,1e-05,0.51296]
[1778419649547,40.4,80979.05,0.0,-0.9953,1e-05,0.50992]
[1778419649926,40.4,80979.05,0.0,-0.9953,1e-05,0.50992]
[1778419650063,40.4,80979.05,0.0,-0.9953,1e-05,0.50992]
[1778419650554,40.4,80978.71,0.0,-0.9953,1e-05,0.50962]
[1778419651562,40.4,80978.54,0.0,-0.99532,1e-05,0.50768]
[1778419656596,40.4,80979.28,0.0,-0.99531,1e-05,0.50834]
[1778419659445,40.4,80979.35,0.0,-0.99531,1e-05,0.5084]
[1778419659560,40.4,80979.35,0.0,-0.99531,1e-05,0.5084]
[1778419662640,40.4,80981.38,0.0,-0.99529,1e-05,0.5102]
[1778419665087,40.4,80982.82,0.0,-0.99528,1e-05,0.51148]
[1778419665308,40.4,80982.82,0.0,-0.99528,1e-05,0.51148]
[1778419665661,40.4,80982.78,0.0,-0.99528,1e-05,0.51144]
[1778419669720,40.4,80982.96,0.0,-0.99528,1e-05,0.5116]
[1778419669689,40.4,80980.15,0.0,-0.99531,1e-05,0.50911]
[1778419669810,40.4,80980.15,0.0,-0.99531,1e-05,0.50911]
[1778419671703,40.4,80975.44,0.0,-0.99535,1e-05,0.50495]
[1778419672459,40.4,80975.44,0.0,-0.99535,1e-05,0.50495]
[1778419672461,40.4,80975.44,0.0,-0.99535,1e-05,0.50495]
[1778419672557,40.4,80975.44,0.0,-0.99535,1e-05,0.50495]
[1778419672710,40.4,80972.28,0.0,-0.99538,1e-05,0.50218]
[1778419673717,40.4,80966.54,0.0,-0.99543,1e-05,0.49718]
[1778419675731,40.4,80965.73,0.0,-0.99544,1e-05,0.49648]
[1778419680766,40.4,80965.56,0.0,-0.99544,1e-05,0.49633]
[1778419685801,40.4,80964.77,0.0,-0.99544,1e-05,0.49565]
[1778419690836,40.4,80965.12,0.0,-0.99544,1e-05,0.49595]
[1778419695871,40.4,80965.62,0.0,-0.99544,1e-05,0.49639]
[1778419701626,40.4,80965.44,0.0,-0.99544,1e-05,0.49623]
[1778419701809,40.4,80964.68,0.0,-0.99544,1e-05,0.49557]
[1778419702622,40.4,80964.68,0.0,-0.99544,1e-05,0.49557]
[1778419702657,40.4,80964.78,0.0,-0.99544,1e-05,0.49566]
[1778419702812,40.4,80964.78,0.0,-0.99544,1e-05,0.49566]
[1778419707955,40.4,80964.35,0.0,-0.99545,1e-05,0.49529]
[1778419712314,40.4,80964.31,0.0,-0.99545,1e-05,0.49525]
[1778419712559,40.4,80964.31,0.0,-0.99545,1e-05,0.49525]
[1778419712644,40.4,80964.54,0.0,-0.99546,1e-05,0.4937]
[1778419718026,40.4,80964.19,0.0,-0.99546,1e-05,0.4934]
[1778419724068,40.4,80963.87,0.0,-0.99547,1e-05,0.49313]
[1778419725316,40.4,80963.87,0.0,-0.99547,1e-05,0.49313]
[1778419725559,40.4,80963.87,0.0,-0.99547,1e-05,0.49313]
[1778419726409,40.4,80963.14,0.0,-0.99547,1e-05,0.4925]
[1778419726562,40.4,80963.14,0.0,-0.99547,1e-05,0.4925]
[1778419726609,40.4,80959.93,0.0,-0.9955,1e-05,0.48974]
[1778419732124,40.4,80957.62,0.0,-0.99552,1e-05,0.48776]
[1778419738166,40.4,80957.26,0.0,-0.99553,1e-05,0.48746]
[1778419739124,40.4,80957.26,0.0,-0.99553,1e-05,0.48746]
[1778419739308,40.4,80957.26,0.0,-0.99553,1e-05,0.48746]
[1778419745767,40.4,80956.9,0.0,-0.99553,1e-05,0.48715]
[1778419745811,40.4,80956.9,0.0,-0.99553,1e-05,0.48715]
[1778419746260,40.4,80956.66,0.0,-0.99553,1e-05,0.48695]
[1778419746310,40.4,80956.66,0.0,-0.99553,1e-05,0.48695]
[1778419746410,40.4,80956.15,0.0,-0.99554,1e-05,0.48651]
[1778419752983,40.4,80954.33,0.0,-0.99555,1e-05,0.48496]
[1778419753063,40.4,80954.33,0.0,-0.99555,1e-05,0.48496]
[1778419753272,40.4,80951.97,0.0,-0.99557,1e-05,0.48296]
[1778419758069,40.4,80951.22,0.0,-0.99558,1e-05,0.48233]
[1778419758310,40.4,80951.22,0.0,-0.99558,1e-05,0.48233]
[1778419758405,40.4,80951.15,0.0,-0.99558,1e-05,0.48227]
[1778419765356,40.4,80950.9,0.0,-0.99558,1e-05,0.48206]
[1778419765880,40.4,80950.9,0.0,-0.99558,1e-05,0.48206]
[1778419766062,40.4,80950.9,0.0,-0.99558,1e-05,0.48206]
[1778419768377,40.4,80946.6,0.0,-0.99562,1e-05,0.47843]
[1778419773412,40.4,80947.15,0.0,-0.99563,1e-05,0.47719]
[1778419778447,40.4,80948.08,0.0,-0.99562,1e-05,0.47797]
[1778419779202,40.4,80948.08,0.0,-0.99562,1e-05,0.47797]
[1778419779308,40.4,80948.08,0.0,-0.99562,1e-05,0.47797]
[1778419779454,40.4,80952.43,0.0,-0.99558,1e-05,0.48163]
[1778419781002,40.4,80952.2,0.0,-0.99558,1e-05,0.48144]
[1778419781070,40.4,80952.2,0.0,-0.99558,1e-05,0.48144]
[1778419781468,40.4,80952.53,0.0,-0.99558,1e-05,0.48172]
[1778419783741,40.4,80952.54,0.0,-0.99558,1e-05,0.48173]
[1778419784490,40.4,80975.44,0.0,-0.99538,1e-05,0.50141]
[1778419785496,40.4,80981.92,0.0,-0.99532,1e-05,0.50711]
[1778419787629,40.4,80981.45,0.0,-0.99533,1e-05,0.50669]
[1778419790531,40.4,80976.16,0.0,-0.99537,1e-05,0.50204]
[1778419794559,40.4,80972.64,0.0,-0.99541,1e-05,0.49897]
[1778419796573,40.4,80970.43,0.0,-0.99543,1e-05,0.49705]
[1778419801608,40.4,80970.16,0.0,-0.99543,1e-05,0.49681]
[1778419802786,40.4,80970.16,0.0,-0.99543,1e-05,0.49681]
[1778419802809,40.4,80970.16,0.0,-0.99543,1e-05,0.49681]
[1778419805238,40.4,80969.03,0.0,-0.99544,1e-05,0.49583]
[1778419805315,40.4,80969.03,0.0,-0.99544,1e-05,0.49583]
[1778419805636,40.4,80968.99,0.0,-0.99544,1e-05,0.4958]
[1778419810671,40.4,80969.04,0.0,-0.99544,1e-05,0.49584]
[1778419816449,40.4,80969.09,0.0,-0.99544,1e-05,0.49589]
[1778419819808,40.4,80968.34,0.0,-0.99544,1e-05,0.49524]
[1778419823762,40.4,80964.56,0.0,-0.99548,1e-05,0.49198]
[1778419824769,40.4,80961.41,0.0,-0.9955,1e-05,0.48927]
[1778419826073,40.4,80959.93,0.0,-0.99552,1e-05,0.48801]
[1778419826309,40.4,80959.93,0.0,-0.99552,1e-05,0.48801]
[1778419826783,40.4,80959.75,0.0,-0.99552,1e-05,0.48785]
[1778419827387,40.4,80959.75,0.0,-0.99552,1e-05,0.48785]
[1778419827560,40.4,80959.75,0.0,-0.99552,1e-05,0.48785]
[1778419832825,40.4,80959.86,0.0,-0.99553,1e-05,0.48622]
[1778419834618,40.4,80959.86,0.0,-0.99553,1e-05,0.48622]
[1778419834810,40.4,80959.86,0.0,-0.99553,1e-05,0.48622]
[1778419834909,40.4,80959.86,0.0,-0.99553,1e-05,0.48622]
[1778419835936,40.4,80959.86,0.0,-0.99553,1e-05,0.48622]
[1778419836070,40.4,80959.89,0.0,-0.99553,1e-05,0.48624]
[1778419836854,40.4,80949.9,0.0,-0.99562,1e-05,0.47779]
[1778419838868,40.4,80950.64,0.0,-0.99561,1e-05,0.47841]
[1778419841983,40.4,80949.66,0.0,-0.99562,1e-05,0.47759]
[1778419842063,40.4,80949.66,0.0,-0.99562,1e-05,0.47759]
[1778419842575,40.4,80949.66,0.0,-0.99562,1e-05,0.47759]
[1778419842810,40.4,80949.66,0.0,-0.99562,1e-05,0.47759]
[1778419842896,40.4,80949.38,0.0,-0.99562,1e-05,0.47736]
[1778419846924,40.4,80947.58,0.0,-0.99564,1e-05,0.47585]
[1778419847944,40.4,80947.58,0.0,-0.99564,1e-05,0.47585]
[1778419847931,40.4,80945.59,0.0,-0.99566,1e-05,0.47419]
[1778419848061,40.4,80945.59,0.0,-0.99566,1e-05,0.47419]
[1778419848938,40.4,80945.52,0.0,-0.99566,1e-05,0.47413]
[1778419849754,40.4,80945.52,0.0,-0.99566,1e-05,0.47413]
[1778419849810,40.4,80945.52,0.0,-0.99566,1e-05,0.47413]
[1778419853973,40.4,80943.11,0.0,-0.99568,1e-05,0.47212]
[1778419859506,40.4,80943.57,0.0,-0.99567,1e-05,0.4725]
[1778419859558,40.4,80943.57,0.0,-0.99567,1e-05,0.4725]
[1778419859607,40.4,80943.64,0.0,-0.99567,1e-05,0.47256]
[1778419860981,40.4,80943.68,0.0,-0.99567,1e-05,0.47259]
[1778419861063,40.4,80943.68,0.0,-0.99567,1e-05,0.47259]
[1778419862029,40.4,80948.9,0.0,-0.99563,1e-05,0.47695]
[1778419863036,40.4,80955.64,0.0,-0.99557,1e-05,0.48263]
[1778419866824,40.4,80955.36,0.0,-0.99557,1e-05,0.4824]
[1778419866912,40.4,80955.46,0.0,-0.99557,1e-05,0.48248]
[1778419867061,40.4,80955.46,0.0,-0.99557,1e-05,0.48248]
[1778419867064,40.4,80955.5,0.0,-0.99557,1e-05,0.48251]
[1778419868035,40.4,80955.5,0.0,-0.99557,1e-05,0.48251]
[1778419868059,40.4,80955.5,0.0,-0.99557,1e-05,0.48251]
[1778419872535,40.4,80956.99,0.0,-0.99556,1e-05,0.48378]
[1778419872559,40.4,80956.99,0.0,-0.99556,1e-05,0.48378]
[1778419872688,40.4,80959.5,0.0,-0.99554,1e-05,0.48591]
[1778419873939,40.4,80959.5,0.0,-0.99554,1e-05,0.48591]
[1778419874068,40.4,80959.3,0.0,-0.99554,1e-05,0.48574]
[1778419875120,40.4,80955.53,0.0,-0.99557,1e-05,0.48254]
[1778419877370,40.4,80955.52,0.0,-0.99557,1e-05,0.48253]
[1778419877559,40.4,80955.52,0.0,-0.99557,1e-05,0.48253]
[1778419877660,40.4,80954.61,0.0,-0.99558,1e-05,0.48176]
[1778419878922,40.4,80954.61,0.0,-0.99558,1e-05,0.48176]
[1778419878974,40.4,80952.21,0.0,-0.9956,1e-05,0.47974]
[1778419879059,40.4,80952.21,0.0,-0.9956,1e-05,0.47974]
[1778419889218,40.4,80951.92,0.0,-0.9956,1e-05,0.47949]
[1778419898281,40.4,80952.27,0.0,-0.99561,1e-05,0.47808]
[1778419905330,40.4,80952.42,0.0,-0.99561,1e-05,0.4782]
[1778419909364,40.4,80938.17,0.0,-0.99573,1e-05,0.46635]
[1778419910163,40.4,80938.17,0.0,-0.99573,1e-05,0.46635]
[1778419910309,40.4,80938.17,0.0,-0.99573,1e-05,0.46635]
[1778419910371,40.4,80935.15,0.0,-0.99576,1e-05,0.46387]
[1778419912659,40.4,80934.94,0.0,-0.99576,1e-05,0.4637]
[1778419912809,40.4,80934.94,0.0,-0.99576,1e-05,0.4637]
[1778419918427,40.4,80935.0,0.0,-0.99576,1e-05,0.46375]
[1778419922853,40.4,80935.23,0.0,-0.99576,1e-05,0.46394]
[1778419922954,40.4,80935.69,0.0,-0.99575,1e-05,0.46432]
[1778419923058,40.4,80935.69,0.0,-0.99575,1e-05,0.46432]
[1778419923462,40.4,80936.04,0.0,-0.99575,1e-05,0.4646]
[1778419924603,40.4,80936.04,0.0,-0.99575,1e-05,0.4646]
[1778419924814,40.4,80936.04,0.0,-0.99575,1e-05,0.4646]
[1778419929524,40.4,80934.99,0.0,-0.99576,1e-05,0.46374]
[1778419929562,40.4,80934.99,0.0,-0.99576,1e-05,0.46374]
[1778419929661,40.4,80930.92,0.0,-0.99579,1e-05,0.46042]
[1778419930953,40.4,80930.92,0.0,-0.99579,1e-05,0.46042]
[1778419931061,40.4,80930.38,0.0,-0.9958,1e-05,0.45998]
[1778419938567,40.4,80929.24,0.0,-0.99581,1e-05,0.45905]
[1778419939578,40.4,80929.24,0.0,-0.99581,1e-05,0.45905]
[1778419939809,40.4,80929.24,0.0,-0.99581,1e-05,0.45905]
[1778419939910,40.4,80929.03,0.0,-0.99581,1e-05,0.45888]
[1778419941699,40.4,80928.38,0.0,-0.99582,1e-05,0.45836]
[1778419941810,40.4,80928.38,0.0,-0.99582,1e-05,0.45836]
[1778419947630,40.4,80927.07,0.0,-0.99583,1e-05,0.4573]
[1778419951347,40.4,80927.74,0.0,-0.99582,1e-05,0.45784]
[1778419951560,40.4,80927.74,0.0,-0.99582,1e-05,0.45784]
[1778419951658,40.4,80927.57,0.0,-0.99584,1e-05,0.45605]
[1778419953559,40.4,80927.57,0.0,-0.99584,1e-05,0.45605]
[1778419957700,40.4,80931.43,0.0,-0.9958,1e-05,0.45918]
[1778419958191,40.4,80931.43,0.0,-0.9958,1e-05,0.45918]
[1778419958208,40.4,80931.43,0.0,-0.9958,1e-05,0.45918]
[1778419958708,40.4,80934.39,0.0,-0.99578,1e-05,0.46158]
[1778419959714,40.4,80940.77,0.0,-0.99573,1e-05,0.46681]
[1778419960642,40.4,80940.77,0.0,-0.99573,1e-05,0.46681]
[1778419960809,40.4,80940.77,0.0,-0.99573,1e-05,0.46681]
[1778419966763,40.4,80941.36,0.0,-0.99572,1e-05,0.4673]
[1778419972805,40.4,80940.74,0.0,-0.99573,1e-05,0.46679]
[1778419977840,40.4,80940.0,0.0,-0.99573,1e-05,0.46618]
[1778419978744,40.4,80940.0,0.0,-0.99573,1e-05,0.46618]
[1778419978808,40.4,80940.0,0.0,-0.99573,1e-05,0.46618]
[1778419978918,40.4,80940.0,0.0,-0.99573,1e-05,0.46618]
[1778419981011,40.4,80940.47,0.0,-0.99573,1e-05,0.46657]
[1778419981062,40.4,80940.47,0.0,-0.99573,1e-05,0.46657]
[1778419988917,40.4,80940.53,0.0,-0.99573,1e-05,0.46662]
[1778419991638,40.4,80940.86,0.0,-0.99573,1e-05,0.46689]
[1778419991809,40.4,80940.86,0.0,-0.99573,1e-05,0.46689]
[1778419991938,40.4,80941.27,0.0,-0.99572,1e-05,0.46723]
[1778419994016,40.4,80941.27,0.0,-0.99572,1e-05,0.46723]
[1778419994059,40.4,80941.27,0.0,-0.99572,1e-05,0.46723]
[1778420005034,40.4,80941.23,0.0,-0.99572,1e-05,0.46719]
[1778420005416,40.4,80941.23,0.0,-0.99572,1e-05,0.46719]
[1778420005557,40.4,80941.23,0.0,-0.99572,1e-05,0.46719]
[1778420006040,40.4,80945.67,0.0,-0.99569,1e-05,0.47087]
[1778420007047,40.4,80949.16,0.0,-0.99566,1e-05,0.47377]
[1778420008054,40.4,80950.32,0.0,-0.99565,1e-05,0.47474]
[1778420008653,40.4,80950.32,0.0,-0.99565,1e-05,0.47474]
[1778420008810,40.4,80950.32,0.0,-0.99565,1e-05,0.47474]
[1778420014096,40.4,80951.38,0.0,-0.99565,1e-05,0.47392]
[1778420015104,40.4,80953.74,0.0,-0.99563,1e-05,0.4759]
[1778420017520,40.4,80952.98,0.0,-0.99564,1e-05,0.47526]
[1778420017558,40.4,80952.98,0.0,-0.99564,1e-05,0.47526]
[1778420022367,40.4,80955.57,0.0,-0.99562,1e-05,0.47743]
[1778420024736,40.4,80955.63,0.0,-0.99562,1e-05,0.47748]
[1778420024808,40.4,80955.63,0.0,-0.99562,1e-05,0.47748]
[1778420025810,40.4,80955.99,0.0,-0.99561,1e-05,0.47778]
[1778420025911,40.4,80955.99,0.0,-0.99561,1e-05,0.47778]
[1778420030209,40.4,80958.47,0.0,-0.99559,1e-05,0.47987]
[1778420031879,40.4,80958.47,0.0,-0.99559,1e-05,0.47987]
[1778420032058,40.4,80958.47,0.0,-0.99559,1e-05,0.47987]
[1778420033230,40.4,80962.53,0.0,-0.99556,1e-05,0.48331]
[1778420034237,40.4,80968.11,0.0,-0.99551,1e-05,0.48806]
[1778420035145,40.4,80968.11,0.0,-0.99551,1e-05,0.48806]
[1778420035309,40.4,80968.11,0.0,-0.99551,1e-05,0.48806]
[1778420044307,40.4,80968.61,0.0,-0.9955,1e-05,0.48849]
[1778420047760,40.4,80969.88,0.0,-0.99549,1e-05,0.48958]
[1778420047811,40.4,80969.88,0.0,-0.99549,1e-05,0.48958]
[1778420049163,40.4,80969.77,0.0,-0.99549,1e-05,0.48949]
[1778420049309,40.4,80969.77,0.0,-0.99549,1e-05,0.48949]
[1778420049342,40.4,80969.88,0.0,-0.99549,1e-05,0.48958]
[1778420053370,40.4,80972.25,0.0,-0.99547,1e-05,0.49162]
[1778420054362,40.4,80972.25,0.0,-0.99547,1e-05,0.49162]
[1778420054560,40.4,80972.25,0.0,-0.99547,1e-05,0.49162]
[1778420057398,40.4,80975.11,0.0,-0.99545,1e-05,0.49408]
[1778420060856,40.4,80974.86,0.0,-0.99545,1e-05,0.49387]
[1778420061063,40.4,80974.86,0.0,-0.99545,1e-05,0.49387]
[1778420061386,40.4,80974.86,0.0,-0.99545,1e-05,0.49387]
[1778420061564,40.4,80974.86,0.0,-0.99545,1e-05,0.49387]
[1778420061665,40.4,80974.86,0.0,-0.99545,1e-05,0.49387]
[1778420067469,40.4,80974.98,0.0,-0.99545,1e-05,0.49397]
[1778420069049,40.4,80974.98,0.0,-0.99545,1e-05,0.49397]
[1778420069061,40.4,80974.98,0.0,-0.99545,1e-05,0.49397]
[1778420072504,40.4,80976.84,0.0,-0.99545,1e-05,0.49383]
[1778420074518,40.4,80979.82,0.0,-0.99542,1e-05,0.49641]
[1778420075194,40.4,80979.82,0.0,-0.99542,1e-05,0.49641]
[1778420075308,40.4,80979.82,0.0,-0.99542,1e-05,0.49641]
[1778420076532,40.4,80982.81,0.0,-0.99539,1e-05,0.49901]
[1778420077233,40.4,80982.81,0.0,-0.99539,1e-05,0.49901]
[1778420077315,40.4,80982.81,0.0,-0.99539,1e-05,0.49901]
[1778420077539,40.4,80984.4,0.0,-0.99538,1e-05,0.5004]
[1778420078546,40.4,80988.39,0.0,-0.99534,1e-05,0.5039]
[1778420081546,40.4,80988.32,0.0,-0.99534,1e-05,0.50384]
[1778420081561,40.4,80988.32,0.0,-0.99534,1e-05,0.50384]
[1778420084589,40.4,80984.55,0.0,-0.99538,1e-05,0.50053]
[1778420085988,40.4,80984.55,0.0,-0.99538,1e-05,0.50053]
[1778420086060,40.4,80984.55,0.0,-0.99538,1e-05,0.50053]
[1778420087370,40.4,80984.71,0.0,-0.99538,1e-05,0.50067]
[1778420087560,40.4,80984.71,0.0,-0.99538,1e-05,0.50067]
[1778420087610,40.4,80984.75,0.0,-0.99538,1e-05,0.50071]
[1778420091502,40.4,80984.0,0.0,-0.99538,1e-05,0.50005]
[1778420091560,40.4,80984.0,0.0,-0.99538,1e-05,0.50005]
[1778420098687,40.4,80984.33,0.0,-0.99538,1e-05,0.50034]
[1778420103722,40.4,80985.09,0.0,-0.99537,1e-05,0.501]
[1778420107001,40.4,80985.5,0.0,-0.99537,1e-05,0.50136]
[1778420107060,40.4,80985.5,0.0,-0.99537,1e-05,0.50136]
[1778420107750,40.4,80982.53,0.0,-0.9954,1e-05,0.49877]
[1778420108757,40.4,80975.53,0.0,-0.99546,1e-05,0.49269]
[1778420109764,40.4,80970.97,0.0,-0.9955,1e-05,0.48877]
[1778420111223,40.4,80970.97,0.0,-0.9955,1e-05,0.48877]
[1778420111309,40.4,80972.36,0.0,-0.99549,1e-05,0.48997]
[1778420111778,40.4,80973.2,0.0,-0.99548,1e-05,0.49069]
[1778420116039,40.4,80973.2,0.0,-0.99548,1e-05,0.49069]
[1778420116058,40.4,80973.2,0.0,-0.99548,1e-05,0.49069]
[1778420123862,40.4,80972.95,0.0,-0.99548,1e-05,0.49047]
[1778420131918,40.4,80972.96,0.0,-0.9955,1e-05,0.48874]
[1778420137960,40.4,80973.4,0.0,-0.99549,1e-05,0.48911]
[1778420142996,40.4,80975.54,0.0,-0.99547,1e-05,0.49095]
[1778420144134,40.4,80975.54,0.0,-0.99547,1e-05,0.49095]
[1778420144309,40.4,80975.45,0.0,-0.99548,1e-05,0.49088]
[1778420145886,40.4,80975.33,0.0,-0.99548,1e-05,0.49077]
[1778420146061,40.4,80975.33,0.0,-0.99548,1e-05,0.49077]
[1778420146162,40.4,80975.3,0.0,-0.99548,1e-05,0.49075]
[1778420153066,40.4,80974.3,0.0,-0.99549,1e-05,0.48989]
[1778420158101,40.4,80974.54,0.0,-0.99548,1e-05,0.49009]
[1778420164143,40.4,80974.61,0.0,-0.99548,1e-05,0.49015]
[1778420169178,40.4,80974.61,0.0,-0.99548,1e-05,0.49015]
[1778420175220,40.4,80980.09,0.0,-0.99543,1e-05,0.49488]
[1778420176227,40.4,80983.31,0.0,-0.99541,1e-05,0.49768]
[1778420176741,40.4,80983.31,0.0,-0.99541,1e-05,0.49768]
[1778420176812,40.4,80983.31,0.0,-0.99541,1e-05,0.49768]
[1778420184283,40.4,80984.33,0.0,-0.9954,1e-05,0.49857]
[1778420189318,40.4,80984.3,0.0,-0.9954,1e-05,0.49854]
[1778420191332,40.4,80984.42,0.0,-0.99541,1e-05,0.49688]
[1778420197374,40.4,80984.49,0.0,-0.99541,1e-05,0.49694]
[1778420209458,40.4,80984.34,0.0,-0.99541,1e-05,0.49681]
[1778420214269,40.4,80982.75,0.0,-0.99543,1e-05,0.49543]
[1778420214310,40.4,80982.75,0.0,-0.99543,1e-05,0.49543]
[1778420216599,40.4,80982.86,0.0,-0.99543,1e-05,0.49553]
[1778420216807,40.4,80982.86,0.0,-0.99543,1e-05,0.49553]
[1778420216908,40.4,80982.86,0.0,-0.99543,1e-05,0.49553]
[1778420221689,40.4,80983.18,0.0,-0.99542,1e-05,0.4958]
[1778420221809,40.4,80983.18,0.0,-0.99542,1e-05,0.4958]
[1778420227585,40.4,80983.03,0.0,-0.99542,1e-05,0.49567]
[1778420233627,40.4,80982.99,0.0,-0.99542,1e-05,0.49564]
[1778420234824,40.4,80982.99,0.0,-0.99542,1e-05,0.49564]
[1778420235058,40.4,80982.99,0.0,-0.99542,1e-05,0.49564]
[1778420237001,40.4,80982.96,0.0,-0.99542,1e-05,0.49561]
[1778420237059,40.4,80982.96,0.0,-0.99542,1e-05,0.49561]
[1778420237102,40.4,80984.86,0.0,-0.99541,1e-05,0.49726]
[1778420241652,40.4,80984.84,0.0,-0.99541,1e-05,0.49725]
[1778420241809,40.4,80984.84,0.0,-0.99541,1e-05,0.49725]
[1778420252761,40.4,80984.22,0.0,-0.99543,1e-05,0.49494]
[1778420257795,40.4,80984.19,0.0,-0.99543,1e-05,0.49492]
[1778420264844,40.4,80982.62,0.0,-0.99544,1e-05,0.49356]
[1778420265522,40.4,80982.62,0.0,-0.99544,1e-05,0.49356]
[1778420265559,40.4,80982.62,0.0,-0.99544,1e-05,0.49356]
[1778420267847,40.4,80982.15,0.0,-0.99545,1e-05,0.49315]
[1778420268060,40.4,80982.15,0.0,-0.99545,1e-05,0.49315]
[1778420268161,40.4,80981.52,0.0,-0.99545,1e-05,0.49261]
[1778420273907,40.4,80981.51,0.0,-0.99545,1e-05,0.4926]
[1778420279519,40.4,80981.8,0.0,-0.99545,1e-05,0.49285]
[1778420279557,40.4,80981.8,0.0,-0.99545,1e-05,0.49285]
[1778420288006,40.4,80981.14,0.0,-0.99546,1e-05,0.49228]
[1778420291310,40.4,80980.49,0.0,-0.99546,1e-05,0.49172]
[1778420291409,40.4,80969.66,0.0,-0.99556,1e-05,0.48245]
[1778420291559,40.4,80969.66,0.0,-0.99556,1e-05,0.48245]
[1778420293650,40.4,80969.28,0.0,-0.99556,1e-05,0.48213]
[1778420293810,40.4,80969.28,0.0,-0.99556,1e-05,0.48213]
[1778420293910,40.4,80969.28,0.0,-0.99556,1e-05,0.48213]
[1778420300091,40.4,80969.17,0.0,-0.99556,1e-05,0.48204]
[1778420301849,40.4,80967.44,0.0,-0.99558,1e-05,0.48057]
[1778420302061,40.4,80967.44,0.0,-0.99558,1e-05,0.48057]
[1778420310161,40.4,80967.03,0.0,-0.99558,1e-05,0.48023]
[1778420311168,40.4,80966.99,0.0,-0.9956,1e-05,0.47847]
[1778420319224,40.4,80966.9,0.0,-0.9956,1e-05,0.4784]
[1778420323347,40.4,80965.48,0.0,-0.99561,1e-05,0.4772]
[1778420323557,40.4,80965.35,0.0,-0.99561,1e-05,0.47709]
[1778420326187,40.4,80963.11,0.0,-0.99563,1e-05,0.47521]
[1778420326309,40.4,80963.11,0.0,-0.99563,1e-05,0.47521]
[1778420326409,40.4,80963.11,0.0,-0.99563,1e-05,0.47521]
[1778420335338,40.4,80963.11,0.0,-0.99563,1e-05,0.47521]
[1778420340372,40.4,80963.4,0.0,-0.99563,1e-05,0.47545]
[1778420342386,40.4,80967.8,0.0,-0.99559,1e-05,0.47915]
[1778420342674,40.4,80967.8,0.0,-0.99559,1e-05,0.47915]
[1778420342809,40.4,80967.8,0.0,-0.99559,1e-05,0.47915]
[1778420353463,40.4,80968.4,0.0,-0.99558,1e-05,0.47966]
[1778420354174,40.4,80968.4,0.0,-0.99558,1e-05,0.47966]
[1778420354307,40.4,80968.4,0.0,-0.99558,1e-05,0.47966]
[1778420356909,40.4,80968.37,0.0,-0.99558,1e-05,0.47964]
[1778420357064,40.4,80968.37,0.0,-0.99558,1e-05,0.47964]
[1778420358498,40.4,80962.15,0.0,-0.99564,1e-05,0.47441]
[1778420358806,40.4,80962.15,0.0,-0.99564,1e-05,0.47441]
[1778420359059,40.4,80962.15,0.0,-0.99564,1e-05,0.47441]
[1778420363412,40.4,80961.34,0.0,-0.99564,1e-05,0.47373]
[1778420363558,40.4,80961.34,0.0,-0.99564,1e-05,0.47373]
[1778420363659,40.4,80967.22,0.0,-0.99559,1e-05,0.47866]
[1778420364912,40.4,80967.22,0.0,-0.99559,1e-05,0.47866]
[1778420365063,40.4,80967.22,0.0,-0.99559,1e-05,0.47866]
[1778420365163,40.4,80967.47,0.0,-0.99559,1e-05,0.47888]
[1778420373912,40.4,80968.06,0.0,-0.99559,1e-05,0.47937]
[1778420374063,40.4,80968.06,0.0,-0.99559,1e-05,0.47937]
[1778420374128,40.4,80968.02,0.0,-0.9956,1e-05,0.47762]
[1778420374610,40.4,80963.91,0.0,-0.99564,1e-05,0.47417]
[1778420376355,40.4,80963.91,0.0,-0.99564,1e-05,0.47417]
[1778420376563,40.4,80962.15,0.0,-0.99565,1e-05,0.4727]
[1778420377169,40.4,80962.15,0.0,-0.99565,1e-05,0.4727]
[1778420377178,40.4,80962.15,0.0,-0.99565,1e-05,0.4727]
[1778420377270,40.4,80959.99,0.0,-0.99567,1e-05,0.4709]
[1778420381659,40.4,80956.47,0.0,-0.9957,1e-05,0.46798]
[1778420386959,40.4,80956.3,0.0,-0.9957,1e-05,0.46784]
[1778420387810,40.4,80955.85,0.0,-0.99571,1e-05,0.46747]
[1778420395757,40.4,80952.78,0.0,-0.99573,1e-05,0.46493]
[1778420401801,40.4,80952.67,0.0,-0.99573,1e-05,0.46484]
[1778420402806,40.4,80949.47,0.0,-0.99576,1e-05,0.46222]
[1778420403972,40.4,80949.47,0.0,-0.99576,1e-05,0.46222]
[1778420404051,40.4,80949.47,0.0,-0.99576,1e-05,0.46222]
[1778420404064,40.4,80949.47,0.0,-0.99576,1e-05,0.46222]
[1778420404152,40.4,80948.31,0.0,-0.99577,1e-05,0.46127]
[1778420409861,40.4,80947.58,0.0,-0.99578,1e-05,0.46067]
[1778420415905,40.4,80947.77,0.0,-0.99577,1e-05,0.46083]
[1778420421948,40.4,80947.22,0.0,-0.99578,1e-05,0.46038]
[1778420426984,40.4,80946.75,0.0,-0.99578,1e-05,0.45999]
[1778420431012,40.4,80946.68,0.0,-0.9958,1e-05,0.45827]
[1778420434033,40.4,80944.63,0.0,-0.99582,1e-05,0.4566]
[1778420436318,40.4,80944.59,0.0,-0.99582,1e-05,0.45657]
[1778420436381,40.4,80944.59,0.0,-0.99582,1e-05,0.45657]
[1778420436561,40.4,80944.59,0.0,-0.99582,1e-05,0.45657]
[1778420436410,40.4,80944.59,0.0,-0.99582,1e-05,0.45657]
[1778420442089,40.4,80945.77,0.0,-0.99581,1e-05,0.45753]
[1778420447124,40.4,80947.15,0.0,-0.99579,1e-05,0.45865]
[1778420453554,40.4,80946.97,0.0,-0.9958,1e-05,0.4585]
[1778420453675,40.4,80946.97,0.0,-0.9958,1e-05,0.4585]
[1778420453813,40.4,80946.97,0.0,-0.9958,1e-05,0.4585]
[1778420453913,40.4,80946.97,0.0,-0.9958,1e-05,0.4585]
[1778420459208,40.4,80946.69,0.0,-0.9958,1e-05,0.45828]
[1778420465250,40.4,80946.87,0.0,-0.9958,1e-05,0.45842]
[1778420468271,40.4,80952.07,0.0,-0.99575,1e-05,0.46267]
[1778420469278,40.4,80955.48,0.0,-0.99572,1e-05,0.46547]
[1778420470975,40.4,80955.19,0.0,-0.99573,1e-05,0.46523]
[1778420471061,40.4,80955.19,0.0,-0.99573,1e-05,0.46523]
[1778420471081,40.4,80955.19,0.0,-0.99573,1e-05,0.46523]
[1778420471310,40.4,80955.19,0.0,-0.99573,1e-05,0.46523]
[1778420471411,40.4,80955.44,0.0,-0.99573,1e-05,0.46544]
[1778420479348,40.4,80952.99,0.0,-0.99575,1e-05,0.46342]
[1778420481362,40.4,80950.67,0.0,-0.99576,1e-05,0.46152]
[1778420482318,40.4,80950.67,0.0,-0.99576,1e-05,0.46152]
[1778420482423,40.4,80950.67,0.0,-0.99576,1e-05,0.46152]
[1778420482562,40.4,80950.67,0.0,-0.99576,1e-05,0.46152]
[1778420482525,40.4,80950.53,0.0,-0.99577,1e-05,0.46141]
[1778420485390,40.4,80944.94,0.0,-0.99581,1e-05,0.45686]
[1778420486397,40.4,80941.05,0.0,-0.99584,1e-05,0.45371]
[1778420487047,40.4,80941.05,0.0,-0.99584,1e-05,0.45371]
[1778420487061,40.4,80941.05,0.0,-0.99584,1e-05,0.45371]
[1778420487105,40.4,80941.05,0.0,-0.99584,1e-05,0.45371]
[1778420487313,40.4,80941.05,0.0,-0.99584,1e-05,0.45371]
[1778420487404,40.4,80941.4,0.0,-0.99584,1e-05,0.45399]
[1778420492439,40.4,80940.46,0.0,-0.99586,1e-05,0.45158]
[1778420494115,40.4,80940.43,0.0,-0.99586,1e-05,0.45156]
[1778420494217,40.4,80940.43,0.0,-0.99586,1e-05,0.45156]
[1778420494314,40.4,80940.43,0.0,-0.99586,1e-05,0.45156]
[1778420494318,40.4,80940.43,0.0,-0.99586,1e-05,0.45156]
[1778420496467,40.4,80938.39,0.0,-0.99588,1e-05,0.44992]
[1778420498886,40.4,80937.61,0.0,-0.99589,1e-05,0.4493]
[1778420498940,40.4,80937.61,0.0,-0.99589,1e-05,0.4493]
[1778420499065,40.4,80937.61,0.0,-0.99589,1e-05,0.4493]
[1778420499114,40.4,80937.61,0.0,-0.99589,1e-05,0.4493]
[1778420505531,40.4,80937.25,0.0,-0.99589,1e-05,0.44901]
[1778420508552,40.4,80939.63,0.0,-0.99587,1e-05,0.45092]
[1778420508981,40.4,80939.63,0.0,-0.99587,1e-05,0.45092]
[1778420509049,40.4,80939.63,0.0,-0.99587,1e-05,0.45092]
[1778420509061,40.4,80939.63,0.0,-0.99587,1e-05,0.45092]
[1778420509560,40.4,80942.22,0.0,-0.99585,1e-05,0.453]
[1778420513587,40.4,80949.15,0.0,-0.99579,1e-05,0.45861]
[1778420515046,40.4,80950.17,0.0,-0.99578,1e-05,0.45944]
[1778420515067,40.4,80950.17,0.0,-0.99578,1e-05,0.45944]
[1778420515148,40.4,80950.17,0.0,-0.99578,1e-05,0.45944]
[1778420515310,40.4,80950.17,0.0,-0.99578,1e-05,0.45944]
[1778420515601,40.4,80950.12,0.0,-0.99578,1e-05,0.4594]
[1778420520636,40.4,80949.33,0.0,-0.99579,1e-05,0.45876]
[1778420523657,40.4,80947.13,0.0,-0.99581,1e-05,0.45697]
[1778420526275,40.4,80946.81,0.0,-0.99581,1e-05,0.45671]
[1778420526310,40.4,80946.81,0.0,-0.99581,1e-05,0.45671]
[1778420526381,40.4,80946.81,0.0,-0.99581,1e-05,0.45671]
[1778420526559,40.4,80946.81,0.0,-0.99581,1e-05,0.45671]
[1778420526678,40.4,80946.77,0.0,-0.99581,1e-05,0.45668]
[1778420531713,40.4,80945.64,0.0,-0.99582,1e-05,0.45576]
[1778420540776,40.4,80945.87,0.0,-0.99582,1e-05,0.45595]
[1778420545811,40.4,80945.84,0.0,-0.99582,1e-05,0.45592]
[1778420553867,40.4,80945.79,0.0,-0.99584,1e-05,0.45422]
[1778420559909,40.4,80944.0,0.0,-0.99585,1e-05,0.45278]
[1778420563835,40.4,80944.21,0.0,-0.99585,1e-05,0.45295]
[1778420563949,40.4,80944.21,0.0,-0.99585,1e-05,0.45295]
[1778420564062,40.4,80944.21,0.0,-0.99585,1e-05,0.45295]
[1778420564163,40.4,80944.21,0.0,-0.99585,1e-05,0.45295]
[1778420579043,40.4,80944.35,0.0,-0.99585,1e-05,0.45306]
[1778420584078,40.4,80943.41,0.0,-0.99585,1e-05,0.4523]
[1778420585038,40.4,80943.41,0.0,-0.99585,1e-05,0.4523]
[1778420585059,40.4,80943.41,0.0,-0.99585,1e-05,0.4523]
[1778420585216,40.4,80943.41,0.0,-0.99585,1e-05,0.4523]
[1778420585311,40.4,80943.41,0.0,-0.99585,1e-05,0.4523]
[1778420585411,40.4,80943.63,0.0,-0.99585,1e-05,0.45248]
[1778420591127,40.4,80938.25,0.0,-0.9959,1e-05,0.44817]
[1778420592134,40.4,80935.31,0.0,-0.99592,1e-05,0.44582]
[1778420593455,40.4,80935.31,0.0,-0.99592,1e-05,0.44582]
[1778420593525,40.4,80935.31,0.0,-0.99592,1e-05,0.44582]
[1778420593560,40.4,80935.31,0.0,-0.99592,1e-05,0.44582]
[1778420593661,40.4,80934.81,0.0,-0.99592,1e-05,0.44543]
[1778420597169,40.4,80932.84,0.0,-0.99594,1e-05,0.44386]
[1778420603211,40.4,80931.41,0.0,-0.99595,1e-05,0.44273]
[1778420605603,40.4,80930.12,0.0,-0.99596,1e-05,0.44171]
[1778420605750,40.4,80930.12,0.0,-0.99596,1e-05,0.44171]
[1778420605627,40.4,80929.63,0.0,-0.99597,1e-05,0.44133]
[1778420605808,40.4,80929.63,0.0,-0.99597,1e-05,0.44133]
[1778420612274,40.4,80928.28,0.0,-0.99599,1e-05,0.43865]
[1778420614944,40.4,80928.28,0.0,-0.99599,1e-05,0.43865]
[1778420615060,40.4,80928.28,0.0,-0.99599,1e-05,0.43865]
[1778420615082,40.4,80928.28,0.0,-0.99599,1e-05,0.43865]
[1778420615311,40.4,80928.28,0.0,-0.99599,1e-05,0.43865]
[1778420615401,40.4,80928.28,0.0,-0.99599,1e-05,0.43865]
[1778420621338,40.4,80928.17,0.0,-0.99599,1e-05,0.43856]
[1778420628388,40.4,80927.89,0.0,-0.99599,1e-05,0.43834]
[1778420636445,40.4,80926.85,0.0,-0.996,1e-05,0.43753]
[1778420639182,40.4,80926.56,0.0,-0.99601,1e-05,0.4373]
[1778420639309,40.4,80926.56,0.0,-0.99601,1e-05,0.4373]
[1778420639317,40.4,80926.56,0.0,-0.99601,1e-05,0.4373]
[1778420639560,40.4,80926.56,0.0,-0.99601,1e-05,0.4373]
[1778420639640,40.4,80926.63,0.0,-0.996,1e-05,0.43735]
[1778420643496,40.4,80929.13,0.0,-0.99598,1e-05,0.43931]
[1778420648532,40.4,80928.73,0.0,-0.99599,1e-05,0.439]
[1778420649186,40.4,80928.73,0.0,-0.99599,1e-05,0.439]
[1778420649309,40.4,80928.73,0.0,-0.99599,1e-05,0.439]
[1778420649372,40.4,80928.73,0.0,-0.99599,1e-05,0.439]
[1778420649576,40.4,80928.73,0.0,-0.99599,1e-05,0.439]
[1778420649636,40.4,80928.53,0.0,-0.99599,1e-05,0.43884]
[1778420653567,40.4,80931.86,0.0,-0.99596,1e-05,0.44146]
[1778420654639,40.4,80931.86,0.0,-0.99596,1e-05,0.44146]
[1778420654707,40.4,80931.86,0.0,-0.99596,1e-05,0.44146]
[1778420654741,40.4,80931.69,0.0,-0.99596,1e-05,0.44133]
[1778420655582,40.4,80931.62,0.0,-0.99596,1e-05,0.44127]
[1778420661623,40.4,80930.34,0.0,-0.99598,1e-05,0.44027]
[1778420665651,40.4,80932.27,0.0,-0.99596,1e-05,0.44179]
[1778420668672,40.4,80936.61,0.0,-0.99592,1e-05,0.44522]
[1778420668846,40.4,80936.61,0.0,-0.99592,1e-05,0.44522]
[1778420669059,40.4,80936.61,0.0,-0.99592,1e-05,0.44522]
[1778420669115,40.4,80936.61,0.0,-0.99592,1e-05,0.44522]
[1778420669310,40.4,80936.61,0.0,-0.99592,1e-05,0.44522]
[1778420669679,40.4,80939.33,0.0,-0.9959,1e-05,0.44739]
[1778420670686,40.4,80943.19,0.0,-0.99587,1e-05,0.45048]
[1778420671812,40.4,80943.19,0.0,-0.99587,1e-05,0.45048]
[1778420671693,40.4,80946.26,0.0,-0.99586,1e-05,0.45129]
[1778420672700,40.4,80946.77,0.0,-0.99586,1e-05,0.4517]
[1778420674953,40.4,80947.05,0.0,-0.99585,1e-05,0.45192]
[1778420675014,40.4,80947.05,0.0,-0.99585,1e-05,0.45192]
[1778420675061,40.4,80947.05,0.0,-0.99585,1e-05,0.45192]
[1778420675721,40.4,80946.69,0.0,-0.99586,1e-05,0.45164]
[1778420678743,40.4,80949.83,0.0,-0.99583,1e-05,0.45417]
[1778420679854,40.4,80953.66,0.0,-0.9958,1e-05,0.45727]
[1778420679923,40.4,80953.66,0.0,-0.9958,1e-05,0.45727]
[1778420680065,40.4,80953.66,0.0,-0.9958,1e-05,0.45727]
[1778420680756,40.4,80955.48,0.0,-0.99579,1e-05,0.45875]
[1778420682770,40.4,80958.18,0.0,-0.99576,1e-05,0.46096]
[1778420683777,40.4,80960.65,0.0,-0.99574,1e-05,0.46298]
[1778420684784,40.4,80963.2,0.0,-0.99572,1e-05,0.46508]
[1778420686516,40.4,80962.7,0.0,-0.99572,1e-05,0.46467]
[1778420686561,40.4,80962.7,0.0,-0.99572,1e-05,0.46467]
[1778420686643,40.4,80962.7,0.0,-0.99572,1e-05,0.46467]
[1778420686812,40.4,80962.7,0.0,-0.99572,1e-05,0.46467]
[1778420686798,40.4,80963.51,0.0,-0.99572,1e-05,0.46534]
[1778420691833,40.4,80963.42,0.0,-0.99572,1e-05,0.46526]
[1778420693548,40.4,80963.49,0.0,-0.99572,1e-05,0.46532]
[1778420693559,40.4,80963.49,0.0,-0.99572,1e-05,0.46532]
[1778420693659,40.4,80963.49,0.0,-0.99572,1e-05,0.46532]
[1778420693813,40.4,80963.49,0.0,-0.99572,1e-05,0.46532]
[1778420694858,40.4,80964.41,0.0,-0.99571,1e-05,0.46608]
[1778420697879,40.4,80975.03,0.0,-0.99562,1e-05,0.47493]
[1778420699593,40.4,80975.03,0.0,-0.99562,1e-05,0.47493]
[1778420699747,40.4,80975.03,0.0,-0.99562,1e-05,0.47493]
[1778420699809,40.4,80975.03,0.0,-0.99562,1e-05,0.47493]
[1778420699788,40.4,80980.01,0.0,-0.99558,1e-05,0.47912]
[1778420704928,40.4,80979.47,0.0,-0.99558,1e-05,0.47867]
[1778420705935,40.4,80972.99,0.0,-0.99564,1e-05,0.47322]
[1778420707965,40.4,80973.42,0.0,-0.99563,1e-05,0.47358]
[1778420708060,40.4,80973.42,0.0,-0.99563,1e-05,0.47358]
[1778420708103,40.4,80973.42,0.0,-0.99563,1e-05,0.47358]
[1778420708312,40.4,80973.42,0.0,-0.99563,1e-05,0.47358]
[1778420708360,40.4,80973.42,0.0,-0.99563,1e-05,0.47358]
[1778420713991,40.4,80972.49,0.0,-0.99564,1e-05,0.4728]
[1778420718022,40.4,80969.43,0.0,-0.99567,1e-05,0.47024]
[1778420720084,40.4,80967.83,0.0,-0.99568,1e-05,0.46891]
[1778420720206,40.4,80967.83,0.0,-0.99568,1e-05,0.46891]
[1778420720313,40.4,80967.83,0.0,-0.99568,1e-05,0.46891]
[1778420720412,40.4,80966.98,0.0,-0.99569,1e-05,0.46821]
[1778420726079,40.4,80966.16,0.0,-0.9957,1e-05,0.46753]
[1778420728093,40.4,80961.56,0.0,-0.99573,1e-05,0.46373]
[1778420729634,40.4,80961.56,0.0,-0.99573,1e-05,0.46373]
[1778420729813,40.4,80961.56,0.0,-0.99573,1e-05,0.46373]
[1778420729843,40.4,80961.56,0.0,-0.99573,1e-05,0.46373]
[1778420729888,40.4,80958.42,0.0,-0.99576,1e-05,0.46115]
[1778420730062,40.4,80958.42,0.0,-0.99576,1e-05,0.46115]
[1778420730107,40.4,80954.78,0.0,-0.99579,1e-05,0.45818]
[1778420736149,40.4,80954.46,0.0,-0.99581,1e-05,0.45625]
[1778420738641,40.4,80954.08,0.0,-0.99581,1e-05,0.45594]
[1778420738809,40.4,80954.08,0.0,-0.99581,1e-05,0.45594]
[1778420738822,40.4,80954.08,0.0,-0.99581,1e-05,0.45594]
[1778420738873,40.4,80954.08,0.0,-0.99581,1e-05,0.45594]
[1778420739066,40.4,80954.08,0.0,-0.99581,1e-05,0.45594]
[1778420739170,40.4,80956.46,0.0,-0.99579,1e-05,0.45788]
[1778420742191,40.4,80958.33,0.0,-0.99578,1e-05,0.4594]
[1778420746748,40.4,80959.1,0.0,-0.99577,1e-05,0.46003]
[1778420746808,40.4,80959.1,0.0,-0.99577,1e-05,0.46003]
[1778420746849,40.4,80958.64,0.0,-0.99577,1e-05,0.45966]
[1778420746935,40.4,80958.64,0.0,-0.99577,1e-05,0.45966]
[1778420747064,40.4,80958.64,0.0,-0.99577,1e-05,0.45966]
[1778420755282,40.4,80957.95,0.0,-0.99578,1e-05,0.45909]
[1778420756945,40.4,80957.31,0.0,-0.99578,1e-05,0.45857]
[1778420757061,40.4,80957.31,0.0,-0.99578,1e-05,0.45857]
[1778420757186,40.4,80957.31,0.0,-0.99578,1e-05,0.45857]
[1778420757309,40.4,80957.31,0.0,-0.99578,1e-05,0.45857]
[1778420757411,40.4,80957.31,0.0,-0.99578,1e-05,0.45857]
[1778420763338,40.4,80958.06,0.0,-0.99578,1e-05,0.45918]
[1778420766508,40.4,80958.76,0.0,-0.99577,1e-05,0.45975]
[1778420766558,40.4,80958.76,0.0,-0.99577,1e-05,0.45975]
[1778420766772,40.4,80958.76,0.0,-0.99577,1e-05,0.45975]
[1778420766810,40.4,80958.76,0.0,-0.99577,1e-05,0.45975]
[1778420766833,40.4,80958.76,0.0,-0.99577,1e-05,0.45975]
[1778420775422,40.4,80959.33,0.0,-0.99577,1e-05,0.46022]
[1778420782471,40.4,80959.05,0.0,-0.99577,1e-05,0.45999]
[1778420787035,40.4,80960.25,0.0,-0.99576,1e-05,0.46097]
[1778420787059,40.4,80960.25,0.0,-0.99576,1e-05,0.46097]
[1778420787325,40.4,80960.25,0.0,-0.99576,1e-05,0.46097]
[1778420787558,40.4,80960.25,0.0,-0.99576,1e-05,0.46097]
[1778420787659,40.4,80961.94,0.0,-0.99575,1e-05,0.46236]
[1778420788513,40.4,80965.04,0.0,-0.99572,1e-05,0.46491]
[1778420790527,40.4,80967.24,0.0,-0.9957,1e-05,0.46673]
[1778420795562,40.4,80965.99,0.0,-0.99573,1e-05,0.464]
[1778420796725,40.4,80965.99,0.0,-0.99573,1e-05,0.464]
[1778420796807,40.4,80965.99,0.0,-0.99573,1e-05,0.464]
[1778420796900,40.4,80963.05,0.0,-0.99575,1e-05,0.46158]
[1778420797090,40.4,80963.05,0.0,-0.99575,1e-05,0.46158]
[1778420797309,40.4,80963.05,0.0,-0.99575,1e-05,0.46158]
[1778420797576,40.4,80960.6,0.0,-0.99577,1e-05,0.45958]
[1778420802605,40.4,80960.3,0.0,-0.99578,1e-05,0.45933]
[1778420802810,40.4,80960.3,0.0,-0.99578,1e-05,0.45933]
[1778420802840,40.4,80960.3,0.0,-0.99578,1e-05,0.45933]
[1778420802911,40.4,80960.95,0.0,-0.99577,1e-05,0.45987]
[1778420803066,40.4,80960.95,0.0,-0.99577,1e-05,0.45987]
[1778420808656,40.4,80961.84,0.0,-0.99576,1e-05,0.46059]
[1778420813692,40.4,80961.95,0.0,-0.99576,1e-05,0.46068]
[1778420816382,40.4,80961.24,0.0,-0.99577,1e-05,0.4601]
[1778420816558,40.4,80961.24,0.0,-0.99577,1e-05,0.4601]
[1778420816939,40.4,80961.24,0.0,-0.99577,1e-05,0.4601]
[1778420816712,40.4,80961.17,0.0,-0.99577,1e-05,0.46005]
[1778420817061,40.4,80961.17,0.0,-0.99577,1e-05,0.46005]
[1778420822754,40.4,80961.47,0.0,-0.99577,1e-05,0.46029]
[1778420826334,40.4,80962.94,0.0,-0.99575,1e-05,0.46149]
[1778420826558,40.4,80962.94,0.0,-0.99575,1e-05,0.46149]
[1778420826902,40.4,80962.94,0.0,-0.99575,1e-05,0.46149]
[1778420826782,40.4,80962.9,0.0,-0.99575,1e-05,0.46146]
[1778420827066,40.4,80962.9,0.0,-0.99575,1e-05,0.46146]
[1778420835845,40.4,80963.02,0.0,-0.99575,1e-05,0.46156]
[1778420836226,40.4,80963.02,0.0,-0.99575,1e-05,0.46156]
[1778420836308,40.4,80963.02,0.0,-0.99575,1e-05,0.46156]
[1778420836616,40.4,80963.02,0.0,-0.99575,1e-05,0.46156]
[1778420836809,40.4,80963.02,0.0,-0.99575,1e-05,0.46156]
[1778420836867,40.4,80963.02,0.0,-0.99575,1e-05,0.46156]
[1778420841887,40.4,80963.99,0.0,-0.99574,1e-05,0.46236]
[1778420846400,40.4,80964.64,0.0,-0.99574,1e-05,0.46289]
[1778420846558,40.4,80964.64,0.0,-0.99574,1e-05,0.46289]
[1778420846908,40.4,80964.64,0.0,-0.99574,1e-05,0.46289]
[1778420846922,40.4,80964.72,0.0,-0.99574,1e-05,0.46296]
[1778420847060,40.4,80964.72,0.0,-0.99574,1e-05,0.46296]
[1778420847929,40.4,80966.24,0.0,-0.99573,1e-05,0.46421]
[1778420848936,40.4,80969.67,0.0,-0.9957,1e-05,0.46704]
[1778420853971,40.4,80969.19,0.0,-0.99572,1e-05,0.46495]
[1778420856046,40.4,80970.18,0.0,-0.99571,1e-05,0.46576]
[1778420856062,40.4,80970.18,0.0,-0.99571,1e-05,0.46576]
[1778420856396,40.4,80970.18,0.0,-0.99571,1e-05,0.46576]
[1778420856558,40.4,80970.18,0.0,-0.99571,1e-05,0.46576]
[1778420856992,40.4,80970.41,0.0,-0.99571,1e-05,0.46596]
[1778420862033,40.4,80970.2,0.0,-0.99571,1e-05,0.46578]
[1778420862059,40.4,80969.55,0.0,-0.99571,1e-05,0.46524]
[1778420862101,40.4,80969.55,0.0,-0.99571,1e-05,0.46524]
[1778420862310,40.4,80969.55,0.0,-0.99571,1e-05,0.46524]
[1778420864044,40.4,80970.04,0.0,-0.99571,1e-05,0.46565]
[1778420870694,40.4,80970.64,0.0,-0.9957,1e-05,0.46615]
[1778420870810,40.4,80970.64,0.0,-0.9957,1e-05,0.46615]
[1778420870910,40.4,80970.69,0.0,-0.9957,1e-05,0.46619]
[1778420871343,40.4,80970.69,0.0,-0.9957,1e-05,0.46619]
[1778420871558,40.4,80970.69,0.0,-0.9957,1e-05,0.46619]
[1778420884184,40.4,80970.58,0.0,-0.9957,1e-05,0.4661]
[1778420889219,40.4,80970.45,0.0,-0.9957,1e-05,0.46599]
[1778420896165,40.4,80970.39,0.0,-0.99571,1e-05,0.46594]
[1778420896309,40.4,80970.39,0.0,-0.99571,1e-05,0.46594]
[1778420897002,40.4,80970.39,0.0,-0.99571,1e-05,0.46594]
[1778420897059,40.4,80970.39,0.0,-0.99571,1e-05,0.46594]
[1778420897056,40.4,80972.65,0.0,-0.99569,1e-05,0.46781]
[1778420898283,40.4,80974.23,0.0,-0.99567,1e-05,0.46912]
[1778420905996,40.4,80974.19,0.0,-0.99567,1e-05,0.46909]
[1778420906057,40.4,80974.19,0.0,-0.99567,1e-05,0.46909]
[1778420906535,40.4,80974.16,0.0,-0.99567,1e-05,0.46906]
[1778420906558,40.4,80974.16,0.0,-0.99567,1e-05,0.46906]
[1778420906581,40.4,80974.19,0.0,-0.99567,1e-05,0.46909]
[1778420912381,40.4,80974.19,0.0,-0.99569,1e-05,0.46739]
[1778420916289,40.4,80973.56,0.0,-0.99569,1e-05,0.46686]
[1778420916310,40.4,80973.56,0.0,-0.99569,1e-05,0.46686]
[1778420921444,40.4,80973.41,0.0,-0.9957,1e-05,0.46674]
[1778420926479,40.4,80973.82,0.0,-0.99569,1e-05,0.46708]
[1778420927810,40.4,80973.82,0.0,-0.99569,1e-05,0.46708]
[1778420927927,40.4,80973.82,0.0,-0.99569,1e-05,0.46708]
[1778420928058,40.4,80973.82,0.0,-0.99569,1e-05,0.46708]
[1778420928020,40.4,80973.71,0.0,-0.99569,1e-05,0.46699]
[1778420936097,40.4,80973.95,0.0,-0.99569,1e-05,0.46719]
[1778420935543,40.4,80969.51,0.0,-0.99573,1e-05,0.46352]
[1778420936309,40.4,80969.51,0.0,-0.99573,1e-05,0.46352]
[1778420938928,40.4,80968.5,0.0,-0.99574,1e-05,0.46269]
[1778420939059,40.4,80968.5,0.0,-0.99574,1e-05,0.46269]
[1778420938967,40.4,80968.21,0.0,-0.99574,1e-05,0.46245]
[1778420941580,40.4,80968.07,0.0,-0.99574,1e-05,0.46233]
[1778420941809,40.4,80968.07,0.0,-0.99574,1e-05,0.46233]
[1778420947720,40.4,80967.21,0.0,-0.99575,1e-05,0.46163]
[1778420947810,40.4,80967.21,0.0,-0.99575,1e-05,0.46163]
[1778420949137,40.4,80965.99,0.0,-0.99576,1e-05,0.46063]
[1778420949309,40.4,80965.99,0.0,-0.99576,1e-05,0.46063]
[1778420949410,40.4,80965.99,0.0,-0.99576,1e-05,0.46063]
[1778420951412,40.4,80965.99,0.0,-0.99576,1e-05,0.46063]
[1778420951559,40.4,80965.99,0.0,-0.99576,1e-05,0.46063]
[1778420958561,40.4,80964.67,0.0,-0.99577,1e-05,0.45955]
[1778420958575,40.4,80964.67,0.0,-0.99577,1e-05,0.45955]
[1778420961527,40.4,80963.54,0.0,-0.99578,1e-05,0.45862]
[1778420961568,40.4,80963.54,0.0,-0.99578,1e-05,0.45862]
[1778420961725,40.4,80963.76,0.0,-0.99578,1e-05,0.4588]
[1778420963739,40.4,80959.06,0.0,-0.99582,1e-05,0.45498]
[1778420968774,40.4,80957.43,0.0,-0.99583,1e-05,0.45366]
[1778420973809,40.4,80957.06,0.0,-0.99585,1e-05,0.4517]
[1778420974816,40.4,80954.58,0.0,-0.99587,1e-05,0.4497]
[1778420975811,40.4,80954.58,0.0,-0.99587,1e-05,0.4497]
[1778420980858,40.4,80954.18,0.0,-0.99587,1e-05,0.44938]
[1778420985893,40.4,80953.94,0.0,-0.99587,1e-05,0.44919]
[1778420988372,40.4,80953.98,0.0,-0.99587,1e-05,0.44922]
[1778420988558,40.4,80953.98,0.0,-0.99587,1e-05,0.44922]
[1778420991707,40.4,80954.12,0.0,-0.99587,1e-05,0.44933]
[1778420991809,40.4,80954.12,0.0,-0.99587,1e-05,0.44933]
[1778420991909,40.4,80954.12,0.0,-0.99587,1e-05,0.44933]
[1778420997977,40.4,80954.8,0.0,-0.99587,1e-05,0.44988]
[1778421001810,40.4,80953.38,0.0,-0.99588,1e-05,0.44874]
[1778421014089,40.4,80953.84,0.0,-0.99587,1e-05,0.44911]
[1778421015096,40.4,80958.01,0.0,-0.99584,1e-05,0.45246]
[1778421017000,40.4,80959.73,0.0,-0.99582,1e-05,0.45385]
[1778421017061,40.4,80959.73,0.0,-0.99582,1e-05,0.45385]
[1778421017540,40.4,80959.53,0.0,-0.99583,1e-05,0.45369]
[1778421017559,40.4,80959.53,0.0,-0.99583,1e-05,0.45369]
[1778421018117,40.4,80959.5,0.0,-0.99583,1e-05,0.45367]
[1778421023153,40.4,80962.9,0.0,-0.9958,1e-05,0.45643]
[1778421024877,40.4,80964.32,0.0,-0.99579,1e-05,0.45758]
[1778421025060,40.4,80964.32,0.0,-0.99579,1e-05,0.45758]
[1778421028187,40.4,80967.47,0.0,-0.99576,1e-05,0.46015]
[1778421031208,40.4,80966.69,0.0,-0.99578,1e-05,0.45784]
[1778421033764,40.4,80966.68,0.0,-0.99578,1e-05,0.45783]
[1778421033810,40.4,80966.68,0.0,-0.99578,1e-05,0.45783]
[1778421034868,40.4,80966.68,0.0,-0.99578,1e-05,0.45783]
[1778421035067,40.4,80966.68,0.0,-0.99578,1e-05,0.45783]
[1778421035164,40.4,80966.68,0.0,-0.99578,1e-05,0.45783]
[1778421041278,40.4,80967.44,0.0,-0.99578,1e-05,0.45845]
[1778421050348,40.4,80967.78,0.0,-0.99577,1e-05,0.45873]
[1778421053325,40.4,80967.5,0.0,-0.99578,1e-05,0.4585]
[1778421053562,40.4,80967.5,0.0,-0.99578,1e-05,0.4585]
[1778421060414,40.4,80967.36,0.0,-0.99578,1e-05,0.45838]
[1778421065449,40.4,80966.97,0.0,-0.99578,1e-05,0.45806]
[1778421070484,40.4,80966.1,0.0,-0.99579,1e-05,0.45736]
[1778421072498,40.4,80963.96,0.0,-0.9958,1e-05,0.45561]
[1778421073581,40.4,80963.96,0.0,-0.9958,1e-05,0.45561]
[1778421073810,40.4,80963.96,0.0,-0.9958,1e-05,0.45561]
[1778421074066,40.4,80963.96,0.0,-0.9958,1e-05,0.45561]
[1778421074164,40.4,80963.1,0.0,-0.99581,1e-05,0.45492]
[1778421074309,40.4,80963.1,0.0,-0.99581,1e-05,0.45492]
[1778421078541,40.4,80959.09,0.0,-0.99585,1e-05,0.45167]
[1778421080155,40.4,80959.09,0.0,-0.99585,1e-05,0.45167]
[1778421080312,40.4,80958.55,0.0,-0.99585,1e-05,0.45124]
[1778421088611,40.4,80957.56,0.0,-0.99586,1e-05,0.45044]
[1778421091691,40.4,80957.56,0.0,-0.99586,1e-05,0.45044]
[1778421091812,40.4,80957.56,0.0,-0.99586,1e-05,0.45044]
[1778421092095,40.4,80957.56,0.0,-0.99586,1e-05,0.45044]
[1778421092164,40.4,80957.56,0.0,-0.99587,1e-05,0.44878]
[1778421092309,40.4,80957.56,0.0,-0.99587,1e-05,0.44878]
[1778421102713,40.4,80957.16,0.0,-0.99588,1e-05,0.44846]
[1778421105233,40.4,80957.16,0.0,-0.99588,1e-05,0.44846]
[1778421105313,40.4,80957.16,0.0,-0.99588,1e-05,0.44846]
[1778421113042,40.4,80957.16,0.0,-0.99588,1e-05,0.44846]
[1778421113064,40.4,80957.16,0.0,-0.99588,1e-05,0.44846]
[1778421113552,40.4,80956.27,0.0,-0.99588,1e-05,0.44775]
[1778421113564,40.4,80956.27,0.0,-0.99588,1e-05,0.44775]
[1778421113790,40.4,80956.24,0.0,-0.99588,1e-05,0.44773]
[1778421118825,40.4,80955.8,0.0,-0.99589,1e-05,0.44737]
[1778421121846,40.4,80950.45,0.0,-0.99593,1e-05,0.44311]
[1778421122896,40.4,80950.45,0.0,-0.99593,1e-05,0.44311]
[1778421123059,40.4,80950.45,0.0,-0.99593,1e-05,0.44311]
[1778421128895,40.4,80952.94,0.0,-0.99591,1e-05,0.44509]
[1778421132776,40.4,80952.97,0.0,-0.99591,1e-05,0.44512]
[1778421132811,40.4,80952.97,0.0,-0.99591,1e-05,0.44512]
[1778421133248,40.4,80952.97,0.0,-0.99591,1e-05,0.44512]
[1778421133283,40.4,80953.01,0.0,-0.99591,1e-05,0.44515]
[1778421133313,40.4,80953.01,0.0,-0.99591,1e-05,0.44515]
[1778421144000,40.4,80952.85,0.0,-0.99591,1e-05,0.44502]
[1778421146014,40.4,80956.75,0.0,-0.99588,1e-05,0.44814]
[1778421146637,40.4,80956.75,0.0,-0.99588,1e-05,0.44814]
[1778421146810,40.4,80956.75,0.0,-0.99588,1e-05,0.44814]
[1778421152056,40.4,80957.04,0.0,-0.99589,1e-05,0.44671]
[1778421158098,40.4,80956.94,0.0,-0.99589,1e-05,0.44664]
[1778421167161,40.4,80956.83,0.0,-0.99589,1e-05,0.44655]
[1778421169175,40.4,80961.93,0.0,-0.99585,1e-05,0.45064]
[1778421169957,40.4,80961.93,0.0,-0.99585,1e-05,0.45064]
[1778421170059,40.4,80961.93,0.0,-0.99585,1e-05,0.45064]
[1778421170562,40.4,80963.16,0.0,-0.99584,1e-05,0.45163]
[1778421170811,40.4,80963.16,0.0,-0.99584,1e-05,0.45163]
[1778421170912,40.4,80963.16,0.0,-0.99584,1e-05,0.45163]
[1778421176224,40.4,80960.99,0.0,-0.99586,1e-05,0.44988]
[1778421180164,40.4,80960.84,0.0,-0.99586,1e-05,0.44976]
[1778421180309,40.4,80960.84,0.0,-0.99586,1e-05,0.44976]
[1778421181259,40.4,80958.17,0.0,-0.99588,1e-05,0.44762]
[1778421189315,40.4,80958.03,0.0,-0.99588,1e-05,0.44751]
[1778421195357,40.4,80956.55,0.0,-0.9959,1e-05,0.44632]
[1778421195627,40.4,80956.55,0.0,-0.9959,1e-05,0.44632]
[1778421195809,40.4,80956.55,0.0,-0.9959,1e-05,0.44632]
[1778421196153,40.4,80956.55,0.0,-0.9959,1e-05,0.44632]
[1778421196309,40.4,80956.55,0.0,-0.9959,1e-05,0.44632]
[1778421196410,40.4,80956.55,0.0,-0.9959,1e-05,0.44632]
[1778421209459,40.4,80956.64,0.0,-0.9959,1e-05,0.4464]
[1778421212161,40.4,80956.64,0.0,-0.9959,1e-05,0.4464]
[1778421212311,40.4,80956.64,0.0,-0.9959,1e-05,0.4464]
[1778421212258,40.4,80956.64,0.0,-0.99591,1e-05,0.44475]
[1778421220536,40.4,80955.94,0.0,-0.99592,1e-05,0.44419]
[1778421226578,40.4,80955.69,0.0,-0.99592,1e-05,0.44399]
[1778421232194,40.4,80955.56,0.0,-0.99592,1e-05,0.44389]
[1778421232311,40.4,80955.56,0.0,-0.99592,1e-05,0.44389]
[1778421232698,40.4,80955.56,0.0,-0.99592,1e-05,0.44389]
[1778421232810,40.4,80955.56,0.0,-0.99592,1e-05,0.44389]
[1778421232910,40.4,80955.56,0.0,-0.99592,1e-05,0.44389]
[1778421238663,40.4,80954.81,0.0,-0.99592,1e-05,0.44329]
[1778421243699,40.4,80955.46,0.0,-0.99592,1e-05,0.44381]
[1778421249153,40.4,80955.69,0.0,-0.99592,1e-05,0.44399]
[1778421249313,40.4,80955.69,0.0,-0.99592,1e-05,0.44399]
[1778421255784,40.4,80956.32,0.0,-0.99591,1e-05,0.44449]
[1778421257891,40.4,80956.45,0.0,-0.99591,1e-05,0.4446]
[1778421258062,40.4,80956.45,0.0,-0.99591,1e-05,0.4446]
[1778421258780,40.4,80957.36,0.0,-0.9959,1e-05,0.44532]
[1778421258813,40.4,80957.36,0.0,-0.9959,1e-05,0.44532]
[1778421258877,40.4,80960.02,0.0,-0.99588,1e-05,0.44745]
[1778421259813,40.4,80963.68,0.0,-0.99585,1e-05,0.45038]
[1778421264848,40.4,80965.35,0.0,-0.99584,1e-05,0.45173]
[1778421270372,40.4,80965.33,0.0,-0.99584,1e-05,0.45171]
[1778421270562,40.4,80964.99,0.0,-0.99584,1e-05,0.45144]
[1778421271897,40.4,80965.49,0.0,-0.99585,1e-05,0.45018]
[1778421276932,40.4,80965.55,0.0,-0.99585,1e-05,0.45023]
[1778421281967,40.4,80965.64,0.0,-0.99585,1e-05,0.4503]
[1778421284312,40.4,80966.14,0.0,-0.99585,1e-05,0.4507]
[1778421284560,40.4,80964.71,0.0,-0.99586,1e-05,0.44955]
[1778421284928,40.4,80964.71,0.0,-0.99586,1e-05,0.44955]
[1778421285060,40.4,80964.71,0.0,-0.99586,1e-05,0.44955]
[1778421285161,40.4,80965.06,0.0,-0.99586,1e-05,0.44983]
[1778421288009,40.4,80962.7,0.0,-0.99588,1e-05,0.44794]
[1778421289276,40.4,80962.7,0.0,-0.99588,1e-05,0.44794]
[1778421289311,40.4,80962.7,0.0,-0.99588,1e-05,0.44794]
[1778421291030,40.4,80959.11,0.0,-0.9959,1e-05,0.44507]
[1778421293044,40.4,80955.86,0.0,-0.99593,1e-05,0.44248]
[1778421293598,40.4,80955.86,0.0,-0.99593,1e-05,0.44248]
[1778421293812,40.4,80955.86,0.0,-0.99593,1e-05,0.44248]
[1778421296598,40.4,80955.34,0.0,-0.99594,1e-05,0.44207]
[1778421296809,40.4,80955.34,0.0,-0.99594,1e-05,0.44207]
[1778421297072,40.4,80955.01,0.0,-0.99594,1e-05,0.44181]
[1778421298851,40.4,80954.81,0.0,-0.99594,1e-05,0.44165]
[1778421299064,40.4,80954.81,0.0,-0.99594,1e-05,0.44165]
[1778421304121,40.4,80956.27,0.0,-0.99593,1e-05,0.44281]
[1778421309157,40.4,80951.27,0.0,-0.99597,1e-05,0.43885]
[1778421309648,40.4,80951.27,0.0,-0.99597,1e-05,0.43885]
[1778421309811,40.4,80951.27,0.0,-0.99597,1e-05,0.43885]
[1778421310249,40.4,80951.27,0.0,-0.99597,1e-05,0.43885]
[1778421310314,40.4,80951.27,0.0,-0.99597,1e-05,0.43885]
[1778421310350,40.4,80950.87,0.0,-0.99597,1e-05,0.43854]
[1778421316162,40.4,80949.85,0.0,-0.99598,1e-05,0.43774]
[1778421316311,40.4,80949.85,0.0,-0.99598,1e-05,0.43774]
[1778421322248,40.4,80949.46,0.0,-0.99598,1e-05,0.43743]
[1778421327283,40.4,80949.31,0.0,-0.99598,1e-05,0.43731]
[1778421328294,40.4,80949.31,0.0,-0.99598,1e-05,0.43731]
[1778421328559,40.4,80949.27,0.0,-0.99598,1e-05,0.43728]
[1778421329206,40.4,80949.27,0.0,-0.99598,1e-05,0.43728]
[1778421329312,40.4,80949.27,0.0,-0.99598,1e-05,0.43728]
[1778421329412,40.4,80949.27,0.0,-0.99598,1e-05,0.43728]
[1778421333325,40.4,80949.41,0.0,-0.996,1e-05,0.43576]
[1778421339367,40.4,80948.83,0.0,-0.996,1e-05,0.43531]
[1778421350444,40.4,80948.52,0.0,-0.996,1e-05,0.43507]
[1778421357493,40.4,80947.72,0.0,-0.99601,1e-05,0.43444]
[1778421361521,40.4,80943.82,0.0,-0.99604,1e-05,0.4314]
[1778421363025,40.4,80942.88,0.0,-0.99605,1e-05,0.43067]
[1778421363062,40.4,80942.88,0.0,-0.99605,1e-05,0.43067]
[1778421368570,40.4,80938.77,0.0,-0.99608,1e-05,0.4275]
[1778421370103,40.4,80938.77,0.0,-0.99608,1e-05,0.4275]
[1778421370311,40.4,80938.77,0.0,-0.99608,1e-05,0.4275]
[1778421371000,40.4,80938.7,0.0,-0.99608,1e-05,0.42744]
[1778421371061,40.4,80938.7,0.0,-0.99608,1e-05,0.42744]
[1778421371101,40.4,80938.73,0.0,-0.99608,1e-05,0.42747]
[1778421376627,40.4,80938.22,0.0,-0.99609,1e-05,0.42707]
[1778421378067,40.4,80938.22,0.0,-0.99609,1e-05,0.42707]
[1778421378313,40.4,80938.22,0.0,-0.99609,1e-05,0.42707]
[1778421383676,40.4,80938.11,0.0,-0.99609,1e-05,0.42699]
[1778421388711,40.4,80937.27,0.0,-0.99609,1e-05,0.42634]
[1778421393058,40.4,80933.75,0.0,-0.99614,1e-05,0.42205]
[1778421393312,40.4,80933.75,0.0,-0.99614,1e-05,0.42205]
[1778421393336,40.4,80931.17,0.0,-0.99615,1e-05,0.42009]
[1778421393895,40.4,80931.17,0.0,-0.99615,1e-05,0.42009]
[1778421394062,40.4,80931.17,0.0,-0.99615,1e-05,0.42009]
[1778421394095,40.4,80929.99,0.0,-0.99616,1e-05,0.4192]
[1778421399788,40.4,80930.25,0.0,-0.99616,1e-05,0.41939]
[1778421407844,40.4,80935.71,0.0,-0.99612,1e-05,0.42355]
[1778421409626,40.4,80937.49,0.0,-0.99611,1e-05,0.42492]
[1778421409812,40.4,80937.49,0.0,-0.99611,1e-05,0.42492]
[1778421414893,40.4,80936.43,0.0,-0.99611,1e-05,0.4241]
[1778421423016,40.4,80936.68,0.0,-0.99611,1e-05,0.42429]
[1778421423060,40.4,80936.68,0.0,-0.99611,1e-05,0.42429]
[1778421423118,40.4,80936.68,0.0,-0.99611,1e-05,0.42429]
[1778421426813,40.4,80936.61,0.0,-0.99611,1e-05,0.42424]
[1778421427059,40.4,80936.61,0.0,-0.99611,1e-05,0.42424]
[1778421439449,40.4,80937.03,0.0,-0.99611,1e-05,0.42456]
[1778421439558,40.4,80937.03,0.0,-0.99611,1e-05,0.42456]
[1778421439547,40.4,80939.44,0.0,-0.99609,1e-05,0.42641]
[1778421440952,40.4,80940.81,0.0,-0.99608,1e-05,0.42747]
[1778421441064,40.4,80940.81,0.0,-0.99608,1e-05,0.42747]
[1778421441078,40.4,80940.85,0.0,-0.99608,1e-05,0.4275]
[1778421450141,40.4,80941.4,0.0,-0.99608,1e-05,0.42792]
[1778421451418,40.4,80941.4,0.0,-0.99608,1e-05,0.42792]
[1778421451563,40.4,80941.4,0.0,-0.99608,1e-05,0.42792]
[1778421451470,40.4,80941.4,0.0,-0.99609,1e-05,0.42632]
[1778421457190,40.4,80942.14,0.0,-0.99608,1e-05,0.42689]
[1778421465246,40.4,80941.45,0.0,-0.99609,1e-05,0.42636]
[1778421466352,40.4,80941.45,0.0,-0.99609,1e-05,0.42636]
[1778421466558,40.4,80941.45,0.0,-0.99609,1e-05,0.42636]
[1778421467677,40.4,80941.45,0.0,-0.99609,1e-05,0.42636]
[1778421467809,40.4,80941.45,0.0,-0.99609,1e-05,0.42636]
[1778421467881,40.4,80941.45,0.0,-0.99609,1e-05,0.42636]
[1778421475316,40.4,80942.17,0.0,-0.99608,1e-05,0.42691]
[1778421475987,40.4,80942.17,0.0,-0.99608,1e-05,0.42691]
[1778421476059,40.4,80942.17,0.0,-0.99608,1e-05,0.42691]
[1778421485386,40.4,80941.05,0.0,-0.99609,1e-05,0.42605]
[1778421486317,40.4,80941.05,0.0,-0.99609,1e-05,0.42605]
[1778421486558,40.4,80941.05,0.0,-0.99609,1e-05,0.42605]
[1778421487672,40.4,80941.05,0.0,-0.99609,1e-05,0.42605]
[1778421487812,40.4,80941.05,0.0,-0.99609,1e-05,0.42605]
[1778421487913,40.4,80941.05,0.0,-0.99609,1e-05,0.42605]
[1778421493442,40.4,80941.24,0.0,-0.99609,1e-05,0.4262]
[1778421496077,40.4,80941.93,0.0,-0.99609,1e-05,0.42673]
[1778421496307,40.4,80941.93,0.0,-0.99609,1e-05,0.42673]
[1778421505526,40.4,80941.21,0.0,-0.99609,1e-05,0.42618]
[1778421505940,40.4,80941.21,0.0,-0.99609,1e-05,0.42618]
[1778421506059,40.4,80941.21,0.0,-0.99609,1e-05,0.42618]
[1778421507306,40.4,80941.21,0.0,-0.99609,1e-05,0.42618]
[1778421507562,40.4,80941.21,0.0,-0.99609,1e-05,0.42618]
[1778421507646,40.4,80941.21,0.0,-0.99609,1e-05,0.42618]
[1778421511568,40.4,80941.09,0.0,-0.99611,1e-05,0.42448]
[1778421515951,40.4,80941.8,0.0,-0.9961,1e-05,0.42503]
[1778421516060,40.4,80941.8,0.0,-0.9961,1e-05,0.42503]
[1778421521639,40.4,80941.77,0.0,-0.9961,1e-05,0.42501]
[1778421525877,40.4,80941.18,0.0,-0.99611,1e-05,0.42455]
[1778421526059,40.4,80941.18,0.0,-0.99611,1e-05,0.42455]
[1778421527380,40.4,80941.18,0.0,-0.99611,1e-05,0.42455]
[1778421527561,40.4,80941.18,0.0,-0.99611,1e-05,0.42455]
[1778421527660,40.4,80941.18,0.0,-0.99611,1e-05,0.42455]
[1778421533724,40.4,80940.97,0.0,-0.99611,1e-05,0.42439]
[1778421535861,40.4,80940.97,0.0,-0.99611,1e-05,0.42439]
[1778421536059,40.4,80940.97,0.0,-0.99611,1e-05,0.42439]
[1778421545808,40.4,80941.16,0.0,-0.99611,1e-05,0.42454]
[1778421549886,40.4,80941.22,0.0,-0.99611,1e-05,0.42458]
[1778421550059,40.4,80941.22,0.0,-0.99611,1e-05,0.42458]
[1778421550160,40.4,80944.35,0.0,-0.99608,1e-05,0.42699]
[1778421550843,40.4,80948.62,0.0,-0.99605,1e-05,0.43029]
[1778421551981,40.4,80948.62,0.0,-0.99605,1e-05,0.43029]
[1778421552061,40.4,80948.62,0.0,-0.99605,1e-05,0.43029]
[1778421552158,40.4,80950.21,0.0,-0.99603,1e-05,0.43153]
[1778421552857,40.4,80952.33,0.0,-0.99602,1e-05,0.43318]
[1778421555635,40.4,80952.94,0.0,-0.99601,1e-05,0.43366]
[1778421555810,40.4,80953.01,0.0,-0.99601,1e-05,0.43371]
[1778421561619,40.4,80953.51,0.0,-0.99601,1e-05,0.4341]
[1778421561806,40.4,80953.54,0.0,-0.99601,1e-05,0.43412]
[1778421563500,40.4,80953.2,0.0,-0.99601,1e-05,0.43386]
[1778421563559,40.4,80953.2,0.0,-0.99601,1e-05,0.43386]
[1778421563561,40.4,80953.43,0.0,-0.99601,1e-05,0.43404]
[1778421563934,40.4,80958.17,0.0,-0.99597,1e-05,0.43776]
[1778421565439,40.4,80958.17,0.0,-0.99597,1e-05,0.43776]
[1778421565558,40.4,80958.17,0.0,-0.99597,1e-05,0.43776]
[1778421565610,40.4,80960.55,0.0,-0.99595,1e-05,0.43963]
[1778421566955,40.4,80962.96,0.0,-0.99593,1e-05,0.44154]
[1778421569352,40.4,80962.94,0.0,-0.99593,1e-05,0.44153]
[1778421569560,40.4,80962.94,0.0,-0.99593,1e-05,0.44153]
[1778421569637,40.4,80962.91,0.0,-0.99593,1e-05,0.4415]
[1778421571990,40.4,80963.89,0.0,-0.99594,1e-05,0.44064]
[1778421574004,40.4,80961.89,0.0,-0.99596,1e-05,0.43905]
[1778421581275,40.4,80962.34,0.0,-0.99595,1e-05,0.43941]
[1778421581809,40.4,80962.16,0.0,-0.99595,1e-05,0.43927]
[1778421584074,40.4,80964.39,0.0,-0.99594,1e-05,0.44103]
[1778421589109,40.4,80964.01,0.0,-0.99594,1e-05,0.44073]
[1778421590116,40.4,80961.63,0.0,-0.99596,1e-05,0.43885]
[1778421591094,40.4,80961.63,0.0,-0.99596,1e-05,0.43885]
[1778421591308,40.4,80961.63,0.0,-0.99596,1e-05,0.43885]
[1778421591332,40.4,80958.94,0.0,-0.99598,1e-05,0.43673]
[1778421592046,40.4,80958.94,0.0,-0.99598,1e-05,0.43673]
[1778421592059,40.4,80958.94,0.0,-0.99598,1e-05,0.43673]
[1778421597165,40.4,80959.7,0.0,-0.99597,1e-05,0.43733]
[1778421601194,40.4,80955.62,0.0,-0.99601,1e-05,0.43413]
[1778421602200,40.4,80951.12,0.0,-0.99604,1e-05,0.43062]
[1778421604056,40.4,80950.07,0.0,-0.99605,1e-05,0.42981]
[1778421604318,40.4,80950.07,0.0,-0.99605,1e-05,0.42981]
[1778421604392,40.4,80949.93,0.0,-0.99605,1e-05,0.4297]
[1778421604870,40.4,80949.93,0.0,-0.99605,1e-05,0.4297]
[1778421605063,40.4,80949.93,0.0,-0.99605,1e-05,0.4297]
[1778421619319,40.4,80949.82,0.0,-0.99605,1e-05,0.42961]
[1778421629390,40.4,80949.82,0.0,-0.99605,1e-05,0.42961]
[1778421634425,40.4,80951.08,0.0,-0.99606,1e-05,0.42898]
[1778421638744,40.4,80951.33,0.0,-0.99606,1e-05,0.42917]
[1778421638811,40.4,80951.33,0.0,-0.99606,1e-05,0.42917]
[1778421638784,40.4,80951.33,0.0,-0.99606,1e-05,0.42917]
[1778421639359,40.4,80951.33,0.0,-0.99606,1e-05,0.42917]
[1778421639559,40.4,80951.33,0.0,-0.99606,1e-05,0.42917]
[1778421650537,40.4,80950.35,0.0,-0.99606,1e-05,0.42841]
[1778421655572,40.4,80950.53,0.0,-0.99606,1e-05,0.42855]
[1778421660607,40.4,80950.85,0.0,-0.99606,1e-05,0.4288]
[1778421667656,40.4,80951.33,0.0,-0.99606,1e-05,0.42917]
[1778421670677,40.4,80948.3,0.0,-0.99608,1e-05,0.42683]
[1778421671802,40.4,80948.3,0.0,-0.99608,1e-05,0.42683]
[1778421671812,40.4,80948.3,0.0,-0.99608,1e-05,0.42683]
[1778421672572,40.4,80947.6,0.0,-0.99608,1e-05,0.42629]
[1778421672808,40.4,80947.6,0.0,-0.99608,1e-05,0.42629]
[1778421672851,40.4,80947.57,0.0,-0.99608,1e-05,0.42626]
[1778421679311,40.4,80946.96,0.0,-0.99609,1e-05,0.4258]
[1778421679565,40.4,80946.96,0.0,-0.99609,1e-05,0.4258]
[1778421679850,40.4,80946.96,0.0,-0.99609,1e-05,0.4258]
[1778421679741,40.4,80947.18,0.0,-0.99609,1e-05,0.42596]
[1778421680058,40.4,80947.18,0.0,-0.99609,1e-05,0.42596]
[1778421685783,40.4,80945.26,0.0,-0.9961,1e-05,0.42449]
[1778421686790,40.4,80942.8,0.0,-0.99612,1e-05,0.4226]
[1778421687859,40.4,80942.8,0.0,-0.99612,1e-05,0.4226]
[1778421688062,40.4,80941.61,0.0,-0.99613,1e-05,0.4217]
[1778421688782,40.4,80941.61,0.0,-0.99613,1e-05,0.4217]
[1778421688810,40.4,80941.61,0.0,-0.99613,1e-05,0.4217]
[1778421688828,40.4,80941.82,0.0,-0.99613,1e-05,0.42186]
[1778421691825,40.4,80943.85,0.0,-0.99613,1e-05,0.42181]
[1778421695322,40.4,80944.33,0.0,-0.99612,1e-05,0.42218]
[1778421695560,40.4,80944.33,0.0,-0.99612,1e-05,0.42218]
[1778421695808,40.4,80944.33,0.0,-0.99612,1e-05,0.42218]
[1778421695853,40.4,80944.55,0.0,-0.99612,1e-05,0.42235]
[1778421696060,40.4,80944.55,0.0,-0.99612,1e-05,0.42235]
[1778421701895,40.4,80945.66,0.0,-0.99611,1e-05,0.4232]
[1778421706930,40.4,80946.25,0.0,-0.99611,1e-05,0.42365]
[1778421712972,40.4,80945.13,0.0,-0.99612,1e-05,0.42279]
[1778421715476,40.4,80943.85,0.0,-0.99613,1e-05,0.42181]
[1778421715564,40.4,80943.85,0.0,-0.99613,1e-05,0.42181]
[1778421715634,40.4,80942.66,0.0,-0.99614,1e-05,0.42091]
[1778421716191,40.4,80942.66,0.0,-0.99614,1e-05,0.42091]
[1778421716309,40.4,80942.66,0.0,-0.99614,1e-05,0.42091]
[1778421721939,40.4,80943.95,0.0,-0.99613,1e-05,0.42189]
[1778421722063,40.4,80943.95,0.0,-0.99613,1e-05,0.42189]
[1778421722607,40.4,80943.95,0.0,-0.99613,1e-05,0.42189]
[1778421722814,40.4,80943.95,0.0,-0.99613,1e-05,0.42189]
[1778421722838,40.4,80945.19,0.0,-0.99612,1e-05,0.42284]
[1778421728080,40.4,80945.16,0.0,-0.99612,1e-05,0.42281]
[1778421734122,40.4,80945.12,0.0,-0.99612,1e-05,0.42278]
[1778421739158,40.4,80945.2,0.0,-0.99612,1e-05,0.42285]
[1778421752248,40.4,80945.32,0.0,-0.99613,1e-05,0.42134]
[1778421758290,40.4,80945.17,0.0,-0.99613,1e-05,0.42123]
[1778421763831,40.4,80945.4,0.0,-0.99613,1e-05,0.4214]
[1778421763913,40.4,80945.4,0.0,-0.99613,1e-05,0.4214]
[1778421764062,40.4,80945.4,0.0,-0.99613,1e-05,0.4214]
[1778421764684,40.4,80945.4,0.0,-0.99613,1e-05,0.4214]
[1778421764813,40.4,80945.4,0.0,-0.99613,1e-05,0.4214]
[1778421767353,40.4,80948.7,0.0,-0.9961,1e-05,0.42393]
[1778421768360,40.4,80951.1,0.0,-0.99609,1e-05,0.42577]
[1778421772149,40.4,80951.17,0.0,-0.99609,1e-05,0.42583]
[1778421772310,40.4,80951.17,0.0,-0.99609,1e-05,0.42583]
[1778421772388,40.4,80951.21,0.0,-0.99608,1e-05,0.42586]
[1778421773222,40.4,80951.21,0.0,-0.99608,1e-05,0.42586]
[1778421773310,40.4,80951.21,0.0,-0.99608,1e-05,0.42586]
[1778421778430,40.4,80951.82,0.0,-0.99608,1e-05,0.42633]
[1778421784472,40.4,80953.44,0.0,-0.99607,1e-05,0.42758]
[1778421785757,40.4,80953.44,0.0,-0.99607,1e-05,0.42758]
[1778421785810,40.4,80953.44,0.0,-0.99607,1e-05,0.42758]
[1778421785910,40.4,80955.22,0.0,-0.99605,1e-05,0.42896]
[1778421786763,40.4,80955.22,0.0,-0.99605,1e-05,0.42896]
[1778421786811,40.4,80955.22,0.0,-0.99605,1e-05,0.42896]
[1778421791521,40.4,80966.98,0.0,-0.99596,1e-05,0.43815]
[1778421792528,40.4,80968.14,0.0,-0.99595,1e-05,0.43907]
[1778421795155,40.4,80968.17,0.0,-0.99595,1e-05,0.43909]
[1778421795341,40.4,80968.17,0.0,-0.99595,1e-05,0.43909]
[1778421795549,40.4,80968.49,0.0,-0.99595,1e-05,0.43935]
[1778421796087,40.4,80968.49,0.0,-0.99595,1e-05,0.43935]
[1778421796312,40.4,80968.49,0.0,-0.99595,1e-05,0.43935]
[1778421802599,40.4,80968.63,0.0,-0.99595,1e-05,0.43946]
[1778421805953,40.4,80968.63,0.0,-0.99595,1e-05,0.43946]
[1778421806059,40.4,80968.63,0.0,-0.99595,1e-05,0.43946]
[1778421806982,40.4,80968.63,0.0,-0.99595,1e-05,0.43946]
[1778421806104,40.4,80968.63,0.0,-0.99595,1e-05,0.43946]
[1778421807062,40.4,80968.63,0.0,-0.99595,1e-05,0.43946]
[1778421813676,40.4,80968.23,0.0,-0.99596,1e-05,0.4375]
[1778421816697,40.4,80970.12,0.0,-0.99595,1e-05,0.43899]
[1778421817361,40.4,80970.12,0.0,-0.99595,1e-05,0.43899]
[1778421817559,40.4,80970.12,0.0,-0.99595,1e-05,0.43899]
[1778421817704,40.4,80970.19,0.0,-0.99595,1e-05,0.43905]
[1778421818300,40.4,80970.19,0.0,-0.99595,1e-05,0.43905]
[1778421818309,40.4,80970.19,0.0,-0.99595,1e-05,0.43905]
[1778421824753,40.4,80961.69,0.0,-0.99602,1e-05,0.43237]
[1778421825760,40.4,80955.1,0.0,-0.99607,1e-05,0.42725]
[1778421826767,40.4,80950.82,0.0,-0.9961,1e-05,0.42396]
[1778421827314,40.4,80950.82,0.0,-0.9961,1e-05,0.42396]
[1778421827558,40.4,80950.82,0.0,-0.9961,1e-05,0.42396]
[1778421827774,40.4,80950.88,0.0,-0.9961,1e-05,0.424]
[1778421828781,40.4,80946.66,0.0,-0.99613,1e-05,0.42077]
[1778421829059,40.4,80946.66,0.0,-0.99613,1e-05,0.42077]
[1778421829311,40.4,80946.66,0.0,-0.99613,1e-05,0.42077]
[1778421829788,40.4,80943.05,0.0,-0.99616,1e-05,0.41803]
[1778421834828,40.4,80941.68,0.0,-0.99617,1e-05,0.41699]
[1778421838775,40.4,80941.64,0.0,-0.99617,1e-05,0.41696]
[1778421838808,40.4,80941.64,0.0,-0.99617,1e-05,0.41696]
[1778421838856,40.4,80941.71,0.0,-0.99617,1e-05,0.41701]
[1778421839687,40.4,80941.71,0.0,-0.99617,1e-05,0.41701]
[1778421839812,40.4,80941.71,0.0,-0.99617,1e-05,0.41701]
[1778421849935,40.4,80941.72,0.0,-0.99617,1e-05,0.41702]
[1778421853020,40.4,80941.58,0.0,-0.99617,1e-05,0.41691]
[1778421853060,40.4,80941.75,0.0,-0.99617,1e-05,0.41704]
[1778421853954,40.4,80941.75,0.0,-0.99617,1e-05,0.41704]
[1778421853121,40.4,80941.75,0.0,-0.99617,1e-05,0.41704]
[1778421854066,40.4,80941.75,0.0,-0.99617,1e-05,0.41704]
[1778421861013,40.4,80941.99,0.0,-0.99617,1e-05,0.41722]
[1778421864949,40.4,80943.35,0.0,-0.99616,1e-05,0.41826]
[1778421865041,40.4,80943.12,0.0,-0.99616,1e-05,0.41808]
[1778421865059,40.4,80943.12,0.0,-0.99616,1e-05,0.41808]
[1778421866000,40.4,80943.12,0.0,-0.99616,1e-05,0.41808]
[1778421866048,40.4,80943.16,0.0,-0.99616,1e-05,0.41811]
[1778421866062,40.4,80943.16,0.0,-0.99616,1e-05,0.41811]
[1778421871084,40.4,80944.62,0.0,-0.99616,1e-05,0.41763]
[1778421872573,40.4,80944.62,0.0,-0.99616,1e-05,0.41763]
[1778421872809,40.4,80944.62,0.0,-0.99616,1e-05,0.41763]
[1778421872903,40.4,80946.02,0.0,-0.99615,1e-05,0.4187]
[1778421873177,40.4,80946.02,0.0,-0.99615,1e-05,0.4187]
[1778421873309,40.4,80946.02,0.0,-0.99615,1e-05,0.4187]
[1778421873410,40.4,80947.99,0.0,-0.99614,1e-05,0.42019]
[1778421874105,40.4,80950.02,0.0,-0.99612,1e-05,0.42174]
[1778421876119,40.4,80947.72,0.0,-0.99614,1e-05,0.41999]
[1778421877126,40.4,80945.52,0.0,-0.99616,1e-05,0.41832]
[1778421880425,40.4,80945.27,0.0,-0.99616,1e-05,0.41813]
[1778421880557,40.4,80945.27,0.0,-0.99616,1e-05,0.41813]
[1778421880655,40.4,80945.2,0.0,-0.99616,1e-05,0.41807]
[1778421881136,40.4,80945.2,0.0,-0.99616,1e-05,0.41807]
[1778421881311,40.4,80945.2,0.0,-0.99616,1e-05,0.41807]
[1778421883168,40.4,80941.41,0.0,-0.99619,1e-05,0.41521]
[1778421888203,40.4,80940.72,0.0,-0.99619,1e-05,0.41469]
[1778421894247,40.4,80940.68,0.0,-0.9962,1e-05,0.41466]
[1778421896261,40.4,80938.01,0.0,-0.99622,1e-05,0.41265]
[1778421897722,40.4,80938.01,0.0,-0.99622,1e-05,0.41265]
[1778421897809,40.4,80938.01,0.0,-0.99622,1e-05,0.41265]
[1778421897817,40.4,80936.88,0.0,-0.99622,1e-05,0.4118]
[1778421898976,40.4,80936.88,0.0,-0.99622,1e-05,0.4118]
[1778421899060,40.4,80936.88,0.0,-0.99622,1e-05,0.4118]
[1778421905046,40.4,80935.37,0.0,-0.99624,1e-05,0.41067]
[1778421915394,40.4,80935.6,0.0,-0.99623,1e-05,0.41084]
[1778421920429,40.4,80935.65,0.0,-0.99623,1e-05,0.41088]
[1778421925467,40.4,80935.61,0.0,-0.99623,1e-05,0.41085]
[1778421931911,40.4,80935.56,0.0,-0.99623,1e-05,0.41081]
[1778421932063,40.4,80935.56,0.0,-0.99623,1e-05,0.41081]
[1778421932012,40.4,80935.24,0.0,-0.99625,1e-05,0.40901]
[1778421932516,40.4,80935.0,0.0,-0.99625,1e-05,0.40883]
[1778421933426,40.4,80935.0,0.0,-0.99625,1e-05,0.40883]
[1778421933561,40.4,80935.0,0.0,-0.99625,1e-05,0.40883]
[1778421941579,40.4,80934.48,0.0,-0.99626,1e-05,0.40845]
[1778421950353,40.4,80933.72,0.0,-0.99626,1e-05,0.40788]
[1778421950563,40.4,80933.72,0.0,-0.99626,1e-05,0.40788]
[1778421950596,40.4,80933.72,0.0,-0.99626,1e-05,0.40788]
[1778421951755,40.4,80933.72,0.0,-0.99626,1e-05,0.40788]
[1778421951820,40.4,80933.72,0.0,-0.99626,1e-05,0.40788]
[1778421957691,40.4,80933.68,0.0,-0.99626,1e-05,0.40785]
[1778421970782,40.4,80933.75,0.0,-0.99626,1e-05,0.4079]
[1778421980701,40.4,80932.73,0.0,-0.99627,1e-05,0.40715]
[1778421980809,40.4,80932.73,0.0,-0.99627,1e-05,0.40715]
[1778421980852,40.4,80932.24,0.0,-0.99627,1e-05,0.40678]
[1778421982346,40.4,80932.24,0.0,-0.99627,1e-05,0.40678]
[1778421982560,40.4,80932.24,0.0,-0.99627,1e-05,0.40678]
[1778421984880,40.4,80930.52,0.0,-0.99629,1e-05,0.40551]
[1778421985887,40.4,80928.64,0.0,-0.9963,1e-05,0.40412]
[1778421990923,40.4,80927.89,0.0,-0.99631,1e-05,0.40357]
[1778421991623,40.4,80927.89,0.0,-0.99631,1e-05,0.40357]
[1778421991808,40.4,80927.89,0.0,-0.99631,1e-05,0.40357]
[1778421991886,40.4,80927.89,0.0,-0.99632,1e-05,0.40202]
[1778421993028,40.4,80927.89,0.0,-0.99632,1e-05,0.40202]
[1778421993061,40.4,80927.89,0.0,-0.99632,1e-05,0.40202]
[1778421996965,40.4,80925.99,0.0,-0.99633,1e-05,0.40063]
[1778421997376,40.4,80925.99,0.0,-0.99633,1e-05,0.40063]
[1778421997558,40.4,80925.99,0.0,-0.99633,1e-05,0.40063]
[1778421997972,40.4,80924.68,0.0,-0.99634,1e-05,0.39967]
[1778421998302,40.4,80924.68,0.0,-0.99634,1e-05,0.39967]
[1778421998309,40.4,80924.68,0.0,-0.99634,1e-05,0.39967]
[1778421998979,40.4,80920.41,0.0,-0.99638,1e-05,0.39656]
[1778422000993,40.4,80918.61,0.0,-0.99639,1e-05,0.39526]
[1778422006028,40.4,80917.14,0.0,-0.9964,1e-05,0.3942]
[1778422006869,40.4,80917.14,0.0,-0.9964,1e-05,0.3942]
[1778422007059,40.4,80917.14,0.0,-0.9964,1e-05,0.3942]
[1778422007095,40.4,80916.62,0.0,-0.9964,1e-05,0.39382]
[1778422008344,40.4,80916.62,0.0,-0.9964,1e-05,0.39382]
[1778422008559,40.4,80916.62,0.0,-0.9964,1e-05,0.39382]
[1778422011063,40.4,80918.37,0.0,-0.99639,1e-05,0.39509]
[1778422012070,40.4,80921.39,0.0,-0.99637,1e-05,0.39728]
[1778422013077,40.4,80924.68,0.0,-0.99634,1e-05,0.39967]
[1778422013375,40.4,80924.68,0.0,-0.99634,1e-05,0.39967]
[1778422013565,40.4,80924.68,0.0,-0.99634,1e-05,0.39967]
[1778422019119,40.4,80925.21,0.0,-0.99634,1e-05,0.40006]
[1778422022344,40.4,80925.16,0.0,-0.99634,1e-05,0.40002]
[1778422022557,40.4,80925.16,0.0,-0.99634,1e-05,0.40002]
[1778422023147,40.4,80925.12,0.0,-0.99634,1e-05,0.39999]
[1778422023907,40.4,80925.12,0.0,-0.99634,1e-05,0.39999]
[1778422024066,40.4,80925.12,0.0,-0.99634,1e-05,0.39999]
[1778422029190,40.4,80925.89,0.0,-0.99633,1e-05,0.40056]
[1778422030781,40.4,80925.91,0.0,-0.99633,1e-05,0.40057]
[1778422030809,40.4,80925.91,0.0,-0.99633,1e-05,0.40057]
[1778422033058,40.4,80925.93,0.0,-0.99633,1e-05,0.40059]
[1778422033218,40.4,80926.76,0.0,-0.99633,1e-05,0.4012]
[1778422034598,40.4,80926.76,0.0,-0.99633,1e-05,0.4012]
[1778422034811,40.4,80926.76,0.0,-0.99633,1e-05,0.4012]
[1778422040267,40.4,80929.11,0.0,-0.99631,1e-05,0.40292]
[1778422042353,40.4,80928.81,0.0,-0.99631,1e-05,0.4027]
[1778422042560,40.4,80928.81,0.0,-0.99631,1e-05,0.4027]
[1778422043288,40.4,80925.26,0.0,-0.99634,1e-05,0.4001]
[1778422044711,40.4,80925.26,0.0,-0.99634,1e-05,0.4001]
[1778422044808,40.4,80925.26,0.0,-0.99634,1e-05,0.4001]
[1778422044909,40.4,80924.99,0.0,-0.99634,1e-05,0.3999]
[1778422051344,40.4,80925.01,0.0,-0.99635,1e-05,0.39838]
[1778422054176,40.4,80924.81,0.0,-0.99636,1e-05,0.39823]
[1778422053358,40.4,80921.46,0.0,-0.99638,1e-05,0.3958]
[1778422054309,40.4,80921.46,0.0,-0.99638,1e-05,0.3958]
[1778422059400,40.4,80920.22,0.0,-0.99639,1e-05,0.3949]
[1778422060298,40.4,80920.22,0.0,-0.99639,1e-05,0.3949]
[1778422060309,40.4,80920.22,0.0,-0.99639,1e-05,0.3949]
[1778422060407,40.4,80917.98,0.0,-0.99641,1e-05,0.39328]
[1778422065442,40.4,80917.25,0.0,-0.99641,1e-05,0.39276]
[1778422066928,40.4,80917.25,0.0,-0.99641,1e-05,0.39276]
[1778422067070,40.4,80917.25,0.0,-0.99641,1e-05,0.39276]
[1778422071704,40.4,80916.67,0.0,-0.99642,1e-05,0.39234]
[1778422071809,40.4,80916.67,0.0,-0.99642,1e-05,0.39234]
[1778422072455,40.4,80915.3,0.0,-0.99643,1e-05,0.39136]
[1778422072559,40.4,80915.3,0.0,-0.99643,1e-05,0.39136]
[1778422072659,40.4,80915.0,0.0,-0.99643,1e-05,0.39114]
[1778422078533,40.4,80914.93,0.0,-0.99643,1e-05,0.39109]
[1778422083568,40.4,80911.65,0.0,-0.99645,1e-05,0.38874]
[1778422084781,40.4,80911.65,0.0,-0.99645,1e-05,0.38874]
[1778422084810,40.4,80911.65,0.0,-0.99645,1e-05,0.38874]
[1778422090618,40.4,80911.18,0.0,-0.99646,1e-05,0.38841]
[1778422091895,40.4,80911.18,0.0,-0.99646,1e-05,0.38841]
[1778422092061,40.4,80911.18,0.0,-0.99646,1e-05,0.38841]
[1778422093550,40.4,80912.87,0.0,-0.99644,1e-05,0.38962]
[1778422093566,40.4,80912.87,0.0,-0.99644,1e-05,0.38962]
[1778422093639,40.4,80912.98,0.0,-0.99644,1e-05,0.38969]
[1778422098674,40.4,80912.89,0.0,-0.99644,1e-05,0.38963]
[1778422108977,40.4,80912.89,0.0,-0.99644,1e-05,0.38963]
[1778422109071,40.4,80912.89,0.0,-0.99644,1e-05,0.38963]
[1778422115794,40.43,80911.3,0.0,-0.99645,1e-05,0.38869]
[1778422120829,40.43,80911.12,0.0,-0.99645,1e-05,0.38856]
[1778422121697,40.43,80911.12,0.0,-0.99645,1e-05,0.38856]
[1778422121812,40.43,80911.12,0.0,-0.99645,1e-05,0.38856]
[1778422121836,40.43,80911.08,0.0,-0.99645,1e-05,0.38853]
[1778422130899,40.43,80911.05,0.0,-0.99645,1e-05,0.38851]
[1778422132040,40.43,80911.05,0.0,-0.99645,1e-05,0.38851]
[1778422132064,40.43,80911.05,0.0,-0.99645,1e-05,0.38851]
[1778422134253,40.43,80911.06,0.0,-0.99645,1e-05,0.38851]
[1778422134309,40.43,80911.06,0.0,-0.99645,1e-05,0.38851]
[1778422134277,40.43,80911.06,0.0,-0.99645,1e-05,0.38851]
[1778422142983,40.43,80910.94,0.0,-0.99645,1e-05,0.38856]
[1778422143990,40.43,80913.29,0.0,-0.99643,1e-05,0.39028]
[1778422144889,40.43,80913.29,0.0,-0.99643,1e-05,0.39028]
[1778422145059,40.43,80913.29,0.0,-0.99643,1e-05,0.39028]
[1778422145160,40.43,80915.59,0.0,-0.99642,1e-05,0.39197]
[1778422147164,40.43,80915.79,0.0,-0.99642,1e-05,0.39215]
[1778422147308,40.43,80915.79,0.0,-0.99642,1e-05,0.39215]
[1778422147265,40.43,80915.9,0.0,-0.99641,1e-05,0.39226]
[1778422150407,40.43,80916.04,0.0,-0.99641,1e-05,0.39246]
[1778422150562,40.43,80916.04,0.0,-0.99641,1e-05,0.39246]
[1778422153053,40.43,80918.62,0.0,-0.99639,1e-05,0.39443]
[1778422158088,40.44,80918.67,0.0,-0.99639,1e-05,0.39461]
[1778422163123,40.46,80918.99,0.0,-0.99637,1e-05,0.39629]
[1778422165137,40.46,80921.41,0.0,-0.99635,1e-05,0.39859]
[1778422169745,40.47,80921.1,0.0,-0.99635,1e-05,0.39904]
[1778422169809,40.47,80921.1,0.0,-0.99635,1e-05,0.39904]
[1778422172107,40.48,80921.1,0.0,-0.99634,1e-05,0.39947]
[1778422172308,40.48,80921.1,0.0,-0.99634,1e-05,0.39947]
[1778422172162,40.48,80921.1,0.0,-0.99635,1e-05,0.39798]
[1778422178229,40.48,80921.1,0.0,-0.99635,1e-05,0.39811]
[1778422179075,40.48,80921.1,0.0,-0.99635,1e-05,0.39811]
[1778422179314,40.48,80921.1,0.0,-0.99635,1e-05,0.39811]
[1778422184271,40.48,80924.8,0.0,-0.99632,1e-05,0.40095]
[1778422185131,40.48,80924.8,0.0,-0.99632,1e-05,0.40095]
[1778422185308,40.48,80924.8,0.0,-0.99632,1e-05,0.40095]
[1778422186924,40.49,80924.76,0.0,-0.99632,1e-05,0.40096]
[1778422187060,40.49,80924.76,0.0,-0.99632,1e-05,0.40096]
[1778422187076,40.49,80924.76,0.0,-0.99632,1e-05,0.40098]
[1778422196358,40.49,80924.59,0.0,-0.99632,1e-05,0.40101]
[1778422197369,40.49,80924.59,0.0,-0.99632,1e-05,0.40101]
[1778422197558,40.49,80924.39,0.0,-0.99633,1e-05,0.4009]
[1778422201143,40.49,80925.59,0.0,-0.99632,1e-05,0.40183]
[1778422201354,40.49,80925.59,0.0,-0.99632,1e-05,0.40183]
[1778422201393,40.49,80928.23,0.0,-0.9963,1e-05,0.40377]
[1778422202374,40.49,80928.23,0.0,-0.9963,1e-05,0.40377]
[1778422202558,40.49,80928.23,0.0,-0.9963,1e-05,0.40378]
[1778422202643,40.49,80929.6,0.0,-0.99629,1e-05,0.4048]
[1778422203407,40.49,80932.4,0.0,-0.99626,1e-05,0.40688]
[1778422209449,40.49,80933.47,0.0,-0.99626,1e-05,0.40769]
[1778422210953,40.49,80933.47,0.0,-0.99626,1e-05,0.40769]
[1778422211062,40.49,80933.47,0.0,-0.99626,1e-05,0.40769]
[1778422217505,40.49,80935.32,0.0,-0.99624,1e-05,0.40907]
[1778422223239,40.49,80935.96,0.0,-0.99624,1e-05,0.40955]
[1778422223307,40.49,80935.96,0.0,-0.99624,1e-05,0.40955]
[1778422226069,40.49,80936.35,0.0,-0.99623,1e-05,0.40984]
[1778422226310,40.49,80936.35,0.0,-0.99623,1e-05,0.40984]
[1778422226409,40.49,80936.35,0.0,-0.99623,1e-05,0.40984]
[1778422235920,40.49,80935.97,0.0,-0.99624,1e-05,0.40956]
[1778422236058,40.49,80935.97,0.0,-0.99624,1e-05,0.40956]
[1778422236159,40.49,80936.72,0.0,-0.99625,1e-05,0.40855]
[1778422240668,40.49,80939.23,0.0,-0.99623,1e-05,0.41042]
[1778422245584,40.49,80939.58,0.0,-0.99622,1e-05,0.41068]
[1778422245807,40.49,80939.58,0.0,-0.99622,1e-05,0.41068]
[1778422246710,40.49,80944.5,0.0,-0.99619,1e-05,0.41437]
[1778422247717,40.49,80947.76,0.0,-0.99616,1e-05,0.41684]
[1778422249402,40.49,80947.76,0.0,-0.99616,1e-05,0.41684]
[1778422249409,40.49,80948.25,0.0,-0.99616,1e-05,0.41721]
[1778422249559,40.49,80948.25,0.0,-0.99616,1e-05,0.41721]
[1778422251745,40.49,80953.44,0.0,-0.99612,1e-05,0.42115]
[1778422253759,40.49,80958.9,0.0,-0.99607,1e-05,0.42534]
[1778422256787,40.49,80960.44,0.0,-0.99606,1e-05,0.42653]
[1778422256810,40.49,80960.44,0.0,-0.99606,1e-05,0.42653]
[1778422256843,40.49,80960.44,0.0,-0.99606,1e-05,0.42653]
[1778422259060,40.49,80960.44,0.0,-0.99606,1e-05,0.42653]
[1778422262826,40.49,80962.52,0.0,-0.99605,1e-05,0.42814]
[1778422266052,40.49,80962.5,0.0,-0.99605,1e-05,0.42812]
[1778422266061,40.49,80962.5,0.0,-0.99605,1e-05,0.42812]
[1778422266098,40.49,80962.5,0.0,-0.99605,1e-05,0.42812]
[1778422266310,40.49,80962.5,0.0,-0.99605,1e-05,0.42812]
[1778422266411,40.49,80962.67,0.0,-0.99604,1e-05,0.42825]
[1778422268869,40.49,80965.08,0.0,-0.99603,1e-05,0.43012]
[1778422273904,40.49,80966.8,0.0,-0.99601,1e-05,0.43146]
[1778422275918,40.49,80969.99,0.0,-0.99599,1e-05,0.43395]
[1778422277663,40.49,80970.03,0.0,-0.99599,1e-05,0.43399]
[1778422277811,40.49,80970.03,0.0,-0.99599,1e-05,0.43399]
[1778422283974,40.49,80968.7,0.0,-0.996,1e-05,0.43295]
[1778422288282,40.49,80967.56,0.0,-0.99601,1e-05,0.43205]
[1778422288310,40.49,80967.56,0.0,-0.99601,1e-05,0.43205]
[1778422288342,40.49,80967.56,0.0,-0.99601,1e-05,0.43205]
[1778422288383,40.49,80967.56,0.0,-0.99601,1e-05,0.43205]
[1778422288560,40.49,80967.56,0.0,-0.99601,1e-05,0.43205]
[1778422295051,40.49,80965.82,0.0,-0.99603,1e-05,0.42907]
[1778422296058,40.49,80963.66,0.0,-0.99605,1e-05,0.4274]
[1778422298338,40.49,80964.94,0.0,-0.99604,1e-05,0.42839]
[1778422298559,40.49,80964.86,0.0,-0.99604,1e-05,0.42833]
[1778422304114,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422306861,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422307060,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422307115,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422307311,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422307412,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422314184,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422317402,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422317565,40.49,80963.44,0.0,-0.99605,1e-05,0.42723]
[1778422323247,40.49,80964.01,0.0,-0.99605,1e-05,0.42767]
[1778422326268,40.49,80961.72,0.0,-0.99607,1e-05,0.4259]
[1778422328526,40.49,80960.58,0.0,-0.99608,1e-05,0.42502]
[1778422328560,40.49,80960.58,0.0,-0.99608,1e-05,0.42502]
[1778422328630,40.49,80960.58,0.0,-0.99608,1e-05,0.42502]
[1778422328811,40.49,80960.58,0.0,-0.99608,1e-05,0.42502]
[1778422328911,40.49,80960.58,0.0,-0.99608,1e-05,0.42502]
[1778422334222,40.49,80959.07,0.0,-0.99609,1e-05,0.42386]
[1778422338352,40.49,80956.51,0.0,-0.99611,1e-05,0.4219]
[1778422339359,40.49,80953.63,0.0,-0.99613,1e-05,0.4197]
[1778422341373,40.49,80950.53,0.0,-0.99615,1e-05,0.41734]
[1778422341623,40.49,80950.53,0.0,-0.99615,1e-05,0.41734]
[1778422341810,40.49,80950.53,0.0,-0.99615,1e-05,0.41734]
[1778422347415,40.49,80950.29,0.0,-0.99616,1e-05,0.41716]
[1778422350490,40.49,80948.63,0.0,-0.99617,1e-05,0.4159]
[1778422350436,40.49,80946.46,0.0,-0.99619,1e-05,0.41427]
[1778422350560,40.49,80946.46,0.0,-0.99619,1e-05,0.41427]
[1778422350588,40.49,80946.46,0.0,-0.99619,1e-05,0.41427]
[1778422350812,40.49,80946.46,0.0,-0.99619,1e-05,0.41427]
[1778422351443,40.49,80946.39,0.0,-0.9962,1e-05,0.41263]
[1778422354464,40.49,80951.04,0.0,-0.99616,1e-05,0.41614]
[1778422355471,40.49,80955.96,0.0,-0.99613,1e-05,0.41987]
[1778422356866,40.49,80957.93,0.0,-0.99611,1e-05,0.42138]
[1778422357064,40.49,80957.93,0.0,-0.99611,1e-05,0.42138]
[1778422362520,40.49,80959.01,0.0,-0.9961,1e-05,0.4222]
[1778422363778,40.49,80959.2,0.0,-0.9961,1e-05,0.42235]
[1778422363810,40.49,80959.2,0.0,-0.9961,1e-05,0.42235]
[1778422363956,40.49,80959.2,0.0,-0.9961,1e-05,0.42235]
[1778422364063,40.49,80959.2,0.0,-0.9961,1e-05,0.42235]
[1778422364534,40.49,80959.12,0.0,-0.9961,1e-05,0.42229]
[1778422369569,40.49,80960.47,0.0,-0.99609,1e-05,0.42332]
[1778422374369,40.49,80961.93,0.0,-0.99608,1e-05,0.42444]
[1778422374559,40.49,80961.93,0.0,-0.99608,1e-05,0.42444]
[1778422379639,40.49,80963.39,0.0,-0.99607,1e-05,0.42557]
[1778422385078,40.49,80964.95,0.0,-0.99606,1e-05,0.42677]
[1778422385259,40.49,80964.95,0.0,-0.99606,1e-05,0.42677]
[1778422385312,40.49,80964.95,0.0,-0.99606,1e-05,0.42677]
[1778422385411,40.49,80965.17,0.0,-0.99605,1e-05,0.42694]
[1778422391723,40.49,80966.22,0.0,-0.99605,1e-05,0.42776]
[1778422393916,40.49,80966.22,0.0,-0.99605,1e-05,0.42776]
[1778422394059,40.49,80966.22,0.0,-0.99605,1e-05,0.42776]
[1778422394184,40.49,80966.22,0.0,-0.99605,1e-05,0.42776]
[1778422394312,40.49,80966.22,0.0,-0.99605,1e-05,0.42776]
[1778422394388,40.49,80966.22,0.0,-0.99605,1e-05,0.42776]
[1778422398772,40.49,80964.2,0.0,-0.99606,1e-05,0.42619]
[1778422402801,40.49,80961.3,0.0,-0.99608,1e-05,0.42396]
[1778422403808,40.49,80958.68,0.0,-0.99611,1e-05,0.42195]
[1778422405031,40.49,80958.68,0.0,-0.99611,1e-05,0.42195]
[1778422405062,40.49,80958.68,0.0,-0.99611,1e-05,0.42195]
[1778422408650,40.49,80957.87,0.0,-0.99611,1e-05,0.42133]
[1778422408719,40.49,80957.87,0.0,-0.99611,1e-05,0.42133]
[1778422408810,40.49,80957.87,0.0,-0.99611,1e-05,0.42133]
[1778422408843,40.49,80956.26,0.0,-0.99612,1e-05,0.4201]
[1778422412871,40.64,80956.04,0.0,-0.99602,1e-05,0.42952]
[1778422418344,40.8,80954.67,0.0,-0.99591,1e-05,0.44024]
[1778422418499,40.8,80954.67,0.0,-0.99591,1e-05,0.44024]
[1778422418559,40.8,80954.67,0.0,-0.99591,1e-05,0.44024]
[1778422418543,40.8,80953.51,0.0,-0.99592,1e-05,0.43963]
[1778422427977,40.84,80951.86,0.0,-0.9959,1e-05,0.44139]
[1778422429750,40.84,80951.86,0.0,-0.9959,1e-05,0.44139]
[1778422429816,40.84,80951.86,0.0,-0.9959,1e-05,0.44139]
[1778422429971,40.84,80951.86,0.0,-0.9959,1e-05,0.44139]
[1778422430068,40.84,80951.86,0.0,-0.9959,1e-05,0.44139]
[1778422430072,40.85,80951.71,0.0,-0.9959,1e-05,0.44188]
[1778422432006,40.86,80949.1,0.0,-0.99591,1e-05,0.44043]
[1778422434020,40.86,80945.93,0.0,-0.99593,1e-05,0.43855]
[1778422434700,40.86,80945.93,0.0,-0.99593,1e-05,0.43855]
[1778422434811,40.86,80945.93,0.0,-0.99593,1e-05,0.43855]
[1778422440062,40.96,80945.57,0.0,-0.99586,1e-05,0.44558]
[1778422441069,40.96,80949.26,0.0,-0.99582,1e-05,0.44881]
[1778422442076,40.97,80952.21,0.0,-0.9958,1e-05,0.45147]
[1778422444515,40.97,80952.27,0.0,-0.99579,1e-05,0.4518]
[1778422444557,40.97,80952.27,0.0,-0.99579,1e-05,0.4518]
[1778422444883,40.98,80953.16,0.0,-0.99578,1e-05,0.4528]
[1778422445063,40.98,80953.16,0.0,-0.99578,1e-05,0.4528]
[1778422445097,40.98,80953.66,0.0,-0.99578,1e-05,0.45349]
[1778422447063,40.98,80953.3,0.0,-0.99578,1e-05,0.45349]
[1778422453153,41.01,80953.28,0.0,-0.99576,1e-05,0.45546]
[1778422455372,41.01,80953.27,0.0,-0.99575,1e-05,0.45573]
[1778422455558,41.01,80953.27,0.0,-0.99575,1e-05,0.45573]
[1778422455768,41.02,80953.27,0.0,-0.99575,1e-05,0.4563]
[1778422455809,41.02,80953.27,0.0,-0.99575,1e-05,0.4563]
[1778422460202,41.03,80953.28,0.0,-0.99574,1e-05,0.45743]
[1778422464759,41.05,80954.67,0.0,-0.99571,1e-05,0.45967]
[1778422464810,41.05,80954.67,0.0,-0.99571,1e-05,0.45967]
[1778422466244,41.06,80958.82,0.0,-0.99567,1e-05,0.46361]
[1778422467819,41.06,80958.74,0.0,-0.99567,1e-05,0.46381]
[1778422467864,41.06,80958.74,0.0,-0.99567,1e-05,0.46381]
[1778422468060,41.06,80958.74,0.0,-0.99567,1e-05,0.46381]
[1778422468260,41.06,80959.16,0.0,-0.99566,1e-05,0.46442]
[1778422471281,41.07,80959.51,0.0,-0.99567,1e-05,0.46379]
[1778422477401,41.09,80959.63,0.0,-0.99565,1e-05,0.46495]
[1778422478330,41.1,80955.87,0.0,-0.99568,1e-05,0.46267]
[1778422479337,41.1,80953.42,0.0,-0.9957,1e-05,0.46094]
[1778422479715,41.1,80953.42,0.0,-0.9957,1e-05,0.46094]
[1778422479810,41.1,80953.42,0.0,-0.9957,1e-05,0.46094]
[1778422480217,41.1,80953.42,0.0,-0.9957,1e-05,0.46094]
[1778422480309,41.1,80953.42,0.0,-0.9957,1e-05,0.46094]
[1778422480344,41.1,80950.03,0.0,-0.99572,1e-05,0.45846]
[1778422482358,41.11,80947.47,0.0,-0.99574,1e-05,0.45694]
[1778422483060,41.11,80947.47,0.0,-0.99574,1e-05,0.45694]
[1778422483311,41.11,80947.47,0.0,-0.99574,1e-05,0.45694]
[1778422484372,41.12,80944.28,0.0,-0.99576,1e-05,0.45492]
[1778422486386,41.13,80939.76,0.0,-0.99579,1e-05,0.45186]
[1778422487043,41.13,80939.76,0.0,-0.99579,1e-05,0.45186]
[1778422487064,41.13,80939.76,0.0,-0.99579,1e-05,0.45186]
[1778422487223,41.13,80939.76,0.0,-0.99579,1e-05,0.45186]
[1778422487313,41.13,80939.76,0.0,-0.99579,1e-05,0.45186]
[1778422487393,41.13,80940.3,0.0,-0.99578,1e-05,0.45258]
[1778422492429,41.15,80939.19,0.0,-0.99578,1e-05,0.45311]
[1778422496250,41.16,80937.46,0.0,-0.99578,1e-05,0.45257]
[1778422496312,41.16,80937.46,0.0,-0.99578,1e-05,0.45257]
[1778422497464,41.17,80927.13,0.0,-0.99586,1e-05,0.44493]
[1778422498471,41.17,80924.79,0.0,-0.99588,1e-05,0.44338]
[1778422499274,41.17,80924.79,0.0,-0.99588,1e-05,0.44338]
[1778422499308,41.17,80924.79,0.0,-0.99588,1e-05,0.44338]
[1778422499652,41.17,80924.79,0.0,-0.99588,1e-05,0.44338]
[1778422499653,41.17,80924.0,0.0,-0.99588,1e-05,0.44306]
[1778422499811,41.17,80924.0,0.0,-0.99588,1e-05,0.44306]
[1778422500485,41.18,80920.7,0.0,-0.9959,1e-05,0.44077]
[1778422505520,41.2,80921.54,0.0,-0.99588,1e-05,0.44292]
[1778422506527,41.2,80917.11,0.0,-0.99591,1e-05,0.43974]
[1778422507534,41.21,80912.79,0.0,-0.99595,1e-05,0.43667]
[1778422509158,41.24,80911.07,0.0,-0.99593,1e-05,0.43829]
[1778422509308,41.24,80911.07,0.0,-0.99593,1e-05,0.43829]
[1778422514565,41.46,80910.69,0.0,-0.99576,1e-05,0.45431]
[1778422514583,41.46,80910.55,0.0,-0.99576,1e-05,0.45447]
[1778422514809,41.46,80910.55,0.0,-0.99576,1e-05,0.45447]
[1778422517136,41.47,80909.87,0.0,-0.99576,1e-05,0.45447]
[1778422517308,41.47,80909.87,0.0,-0.99576,1e-05,0.45447]
[1778422525666,41.5,80909.66,0.0,-0.99574,1e-05,0.45675]
[1778422527680,41.51,80914.24,0.0,-0.99569,1e-05,0.46097]
[1778422528076,41.51,80914.24,0.0,-0.99569,1e-05,0.46097]
[1778422528309,41.51,80914.24,0.0,-0.99569,1e-05,0.46097]
[1778422528602,41.51,80914.24,0.0,-0.99569,1e-05,0.46097]
[1778422528687,41.51,80913.52,0.0,-0.9957,1e-05,0.46066]
[1778422528811,41.51,80913.52,0.0,-0.9957,1e-05,0.46066]
[1778422535736,41.54,80914.29,0.0,-0.99568,1e-05,0.46163]
[1778422536744,41.54,80920.04,0.0,-0.99563,1e-05,0.46656]
[1778422537762,41.55,80920.24,0.0,-0.99563,1e-05,0.46697]
[1778422537809,41.55,80920.24,0.0,-0.99563,1e-05,0.46697]
[1778422538476,41.55,80920.24,0.0,-0.99563,1e-05,0.46697]
[1778422538558,41.55,80920.24,0.0,-0.99563,1e-05,0.46697]
[1778422538757,41.55,80917.75,0.0,-0.99565,1e-05,0.4652]
[1778422544562,41.56,80917.64,0.0,-0.99564,1e-05,0.46612]
[1778422544812,41.57,80917.78,0.0,-0.99563,1e-05,0.46649]
[1778422545806,41.57,80915.45,0.0,-0.99565,1e-05,0.4651]
[1778422551848,41.59,80914.86,0.0,-0.99564,1e-05,0.46564]
[1778422554269,41.59,80914.79,0.0,-0.99564,1e-05,0.46558]
[1778422554308,41.59,80914.79,0.0,-0.99564,1e-05,0.46558]
[1778422554409,41.59,80914.79,0.0,-0.99564,1e-05,0.46558]
[1778422556172,41.59,80913.11,0.0,-0.99566,1e-05,0.46422]
[1778422556309,41.59,80913.11,0.0,-0.99566,1e-05,0.46422]
[1778422565946,41.59,80912.06,0.0,-0.99567,1e-05,0.46337]
[1778422567623,41.59,80912.06,0.0,-0.99567,1e-05,0.46337]
[1778422567811,41.59,80912.06,0.0,-0.99567,1e-05,0.46337]
[1778422568545,41.59,80912.06,0.0,-0.99567,1e-05,0.46337]
[1778422568559,41.59,80912.06,0.0,-0.99567,1e-05,0.46337]
[1778422568654,41.59,80912.06,0.0,-0.99567,1e-05,0.46337]
[1778422574002,41.59,80911.5,0.0,-0.99567,1e-05,0.46291]
[1778422579037,41.59,80911.93,0.0,-0.99567,1e-05,0.46326]
[1778422584072,41.59,80911.75,0.0,-0.99567,1e-05,0.46312]
[1778422585887,41.59,80911.75,0.0,-0.99567,1e-05,0.46312]
[1778422586059,41.59,80911.75,0.0,-0.99567,1e-05,0.46312]
[1778422590597,41.59,80912.27,0.0,-0.99566,1e-05,0.46354]
[1778422590811,41.59,80912.27,0.0,-0.99566,1e-05,0.46354]
[1778422590653,41.59,80912.28,0.0,-0.99566,1e-05,0.46354]
[1778422591680,41.59,80912.28,0.0,-0.99566,1e-05,0.46354]
[1778422591809,41.59,80912.28,0.0,-0.99566,1e-05,0.46354]
[1778422591770,41.59,80913.95,0.0,-0.99567,1e-05,0.46317]
[1778422593137,41.59,80916.44,0.0,-0.99564,1e-05,0.46518]
[1778422598172,41.59,80917.9,0.0,-0.99563,1e-05,0.46637]
[1778422599179,41.59,80915.59,0.0,-0.99565,1e-05,0.46449]
[1778422605706,41.59,80915.45,0.0,-0.99565,1e-05,0.46438]
[1778422605820,41.59,80915.45,0.0,-0.99565,1e-05,0.46438]
[1778422605807,41.59,80915.45,0.0,-0.99565,1e-05,0.46438]
[1778422611376,41.59,80915.45,0.0,-0.99565,1e-05,0.46438]
[1778422611558,41.59,80915.45,0.0,-0.99565,1e-05,0.46438]
[1778422620329,41.59,80915.99,0.0,-0.99565,1e-05,0.46482]
[1778422625803,41.59,80915.88,0.0,-0.99565,1e-05,0.46473]
[1778422625808,41.59,80915.88,0.0,-0.99565,1e-05,0.46473]
[1778422626705,41.59,80915.88,0.0,-0.99565,1e-05,0.46473]
[1778422626809,41.59,80915.88,0.0,-0.99565,1e-05,0.46473]
[1778422626806,41.59,80915.88,0.0,-0.99565,1e-05,0.46473]
[1778422638453,41.59,80915.96,0.0,-0.99565,1e-05,0.46479]
[1778422648523,41.59,80915.96,0.0,-0.99565,1e-05,0.46479]
[1778422658593,41.59,80915.96,0.0,-0.99566,1e-05,0.46306]
[1778422665642,41.59,80914.89,0.0,-0.99567,1e-05,0.4622]
[1778422666649,41.59,80911.41,0.0,-0.9957,1e-05,0.45939]
[1778422667035,41.59,80911.41,0.0,-0.9957,1e-05,0.45939]
[1778422667066,41.59,80911.41,0.0,-0.9957,1e-05,0.45939]
[1778422667656,41.59,80909.09,0.0,-0.99572,1e-05,0.45753]
[1778422672691,41.59,80908.88,0.0,-0.99572,1e-05,0.45736]
[1778422677726,41.59,80908.76,0.0,-0.99573,1e-05,0.45727]
[1778422688803,41.59,80908.66,0.0,-0.99573,1e-05,0.45719]
[1778422691412,41.59,80908.59,0.0,-0.99573,1e-05,0.45713]
[1778422691560,41.59,80908.59,0.0,-0.99573,1e-05,0.45713]
[1778422691819,41.59,80908.59,0.0,-0.99573,1e-05,0.45713]
[1778422691910,41.59,80909.68,0.0,-0.99572,1e-05,0.458]
[1778422692059,41.59,80909.68,0.0,-0.99572,1e-05,0.458]
[1778422697866,41.59,80910.86,0.0,-0.99571,1e-05,0.45895]
[1778422703908,41.59,80910.67,0.0,-0.99571,1e-05,0.4588]
[1778422708799,41.59,80909.76,0.0,-0.99572,1e-05,0.45807]
[1778422708808,41.59,80909.76,0.0,-0.99572,1e-05,0.45807]
[1778422709782,41.59,80909.46,0.0,-0.99572,1e-05,0.45783]
[1778422709810,41.59,80909.46,0.0,-0.99572,1e-05,0.45783]
[1778422710958,41.59,80909.56,0.0,-0.99572,1e-05,0.45791]
[1778422712676,41.59,80909.56,0.0,-0.99572,1e-05,0.45791]
[1778422712808,41.59,80909.56,0.0,-0.99572,1e-05,0.45791]
[1778422712972,41.59,80905.27,0.0,-0.99577,1e-05,0.45277]
[1778422718606,41.59,80906.13,0.0,-0.99576,1e-05,0.45346]
[1778422718808,41.59,80906.13,0.0,-0.99576,1e-05,0.45346]
[1778422719077,41.59,80906.16,0.0,-0.99576,1e-05,0.45348]
[1778422719309,41.59,80906.16,0.0,-0.99576,1e-05,0.45348]
[1778422719326,41.59,80906.2,0.0,-0.99576,1e-05,0.45351]
[1778422726758,41.59,80906.34,0.0,-0.99576,1e-05,0.45363]
[1778422726808,41.59,80906.34,0.0,-0.99576,1e-05,0.45363]
[1778422735929,41.59,80906.26,0.0,-0.99576,1e-05,0.45356]
[1778422736061,41.59,80906.26,0.0,-0.99576,1e-05,0.45356]
[1778422737214,41.59,80906.95,0.0,-0.99576,1e-05,0.45411]
[1778422737309,41.59,80906.95,0.0,-0.99576,1e-05,0.45411]
[1778422737315,41.59,80906.96,0.0,-0.99576,1e-05,0.45412]
[1778422743182,41.59,80907.03,0.0,-0.99576,1e-05,0.45417]
[1778422748533,41.59,80906.91,0.0,-0.99576,1e-05,0.45408]
[1778422748559,41.59,80906.91,0.0,-0.99576,1e-05,0.45408]
[1778422750009,41.59,80906.34,0.0,-0.99576,1e-05,0.45363]
[1778422750059,41.59,80906.34,0.0,-0.99576,1e-05,0.45363]
[1778422750110,41.59,80906.34,0.0,-0.99576,1e-05,0.45363]
[1778422755266,41.59,80906.9,0.0,-0.99576,1e-05,0.45407]
[1778422760301,41.59,80906.41,0.0,-0.99576,1e-05,0.45368]
[1778422765337,41.59,80906.14,0.0,-0.99576,1e-05,0.45347]
[1778422770374,41.59,80905.0,0.0,-0.99577,1e-05,0.45256]
[1778422773395,41.59,80905.43,0.0,-0.99578,1e-05,0.4512]
[1778422782458,41.59,80906.39,0.0,-0.99578,1e-05,0.45196]
[1778422784908,41.59,80909.03,0.0,-0.99575,1e-05,0.45406]
[1778422785479,41.59,80911.95,0.0,-0.99573,1e-05,0.45639]
[1778422787062,41.59,80912.04,0.0,-0.99573,1e-05,0.45646]
[1778422792604,41.59,80912.75,0.0,-0.99572,1e-05,0.45703]
[1778422792809,41.59,80912.75,0.0,-0.99572,1e-05,0.45703]
[1778422792813,41.59,80912.75,0.0,-0.99572,1e-05,0.45703]
[1778422793604,41.59,80912.75,0.0,-0.99572,1e-05,0.45703]
[1778422793809,41.59,80912.75,0.0,-0.99572,1e-05,0.45703]
[1778422807633,41.59,80911.9,0.0,-0.99573,1e-05,0.45635]
[1778422809457,41.59,80911.79,0.0,-0.99573,1e-05,0.45626]
[1778422809558,41.59,80911.79,0.0,-0.99573,1e-05,0.45626]
[1778422809659,41.59,80911.79,0.0,-0.99573,1e-05,0.45626]
[1778422811006,41.59,80911.79,0.0,-0.99573,1e-05,0.45626]
[1778422811061,41.59,80911.58,0.0,-0.99573,1e-05,0.45609]
[1778422814682,41.59,80905.89,0.0,-0.99578,1e-05,0.45156]
[1778422815461,41.59,80905.89,0.0,-0.99578,1e-05,0.45156]
[1778422815567,41.59,80905.89,0.0,-0.99578,1e-05,0.45156]
[1778422815689,41.59,80905.06,0.0,-0.99579,1e-05,0.45091]
[1778422816907,41.59,80905.06,0.0,-0.99579,1e-05,0.45091]
[1778422817061,41.59,80905.06,0.0,-0.99579,1e-05,0.45091]
[1778422822738,41.59,80903.07,0.0,-0.9958,1e-05,0.44933]
[1778422826653,41.59,80901.9,0.0,-0.99581,1e-05,0.44841]
[1778422826815,41.59,80901.9,0.0,-0.99581,1e-05,0.44841]
[1778422826916,41.59,80901.4,0.0,-0.99582,1e-05,0.44802]
[1778422827361,41.59,80901.4,0.0,-0.99582,1e-05,0.44802]
[1778422827559,41.59,80901.4,0.0,-0.99582,1e-05,0.44802]
[1778422832808,41.59,80900.33,0.0,-0.99584,1e-05,0.44549]
[1778422840864,41.59,80900.0,0.0,-0.99584,1e-05,0.44523]
[1778422841871,41.59,80902.39,0.0,-0.99582,1e-05,0.44711]
[1778422842792,41.59,80902.39,0.0,-0.99582,1e-05,0.44711]
[1778422842810,41.59,80902.39,0.0,-0.99582,1e-05,0.44711]
[1778422842893,41.59,80902.39,0.0,-0.99582,1e-05,0.44711]
[1778422844319,41.59,80902.39,0.0,-0.99582,1e-05,0.44711]
[1778422844560,41.59,80902.39,0.0,-0.99582,1e-05,0.44711]
[1778422850934,41.59,80901.52,0.0,-0.99583,1e-05,0.44642]
[1778422854626,41.59,80900.84,0.0,-0.99584,1e-05,0.44589]
[1778422854809,41.59,80900.84,0.0,-0.99584,1e-05,0.44589]
[1778422854962,41.59,80900.22,0.0,-0.99584,1e-05,0.4454]
[1778422856181,41.59,80899.78,0.0,-0.99585,1e-05,0.44506]
[1778422856310,41.59,80899.78,0.0,-0.99585,1e-05,0.44506]
[1778422858990,41.59,80897.3,0.0,-0.99587,1e-05,0.44312]
[1778422870068,41.59,80896.83,0.0,-0.99587,1e-05,0.44275]
[1778422872086,41.59,80896.83,0.0,-0.99587,1e-05,0.44275]
[1778422872309,41.59,80896.46,0.0,-0.99587,1e-05,0.44246]
[1778422873089,41.59,80895.78,0.0,-0.99588,1e-05,0.44193]
[1778422873596,41.59,80895.78,0.0,-0.99588,1e-05,0.44193]
[1778422873814,41.59,80895.78,0.0,-0.99588,1e-05,0.44193]
[1778422883982,41.59,80895.78,0.0,-0.99588,1e-05,0.44193]
[1778422884063,41.59,80895.78,0.0,-0.99588,1e-05,0.44193]
[1778422884131,41.59,80895.82,0.0,-0.99588,1e-05,0.44196]
[1778422885045,41.59,80895.82,0.0,-0.99588,1e-05,0.44196]
[1778422885061,41.59,80895.82,0.0,-0.99588,1e-05,0.44196]
[1778422889100,41.59,80895.21,0.0,-0.99588,1e-05,0.44149]
[1778422889135,41.59,80887.41,0.0,-0.99594,1e-05,0.43546]
[1778422889309,41.59,80887.41,0.0,-0.99594,1e-05,0.43546]
[1778422889409,41.59,80884.86,0.0,-0.99596,1e-05,0.4335]
[1778422890628,41.59,80884.86,0.0,-0.99596,1e-05,0.4335]
[1778422890814,41.59,80884.86,0.0,-0.99596,1e-05,0.4335]
[1778422891215,41.59,80886.73,0.0,-0.99597,1e-05,0.43328]
[1778422896251,41.59,80887.16,0.0,-0.99596,1e-05,0.43361]
[1778422902132,41.59,80886.29,0.0,-0.99597,1e-05,0.43294]
[1778422902309,41.59,80885.9,0.0,-0.99597,1e-05,0.43264]
[1778422902391,41.59,80885.69,0.0,-0.99597,1e-05,0.43248]
[1778422903934,41.59,80885.69,0.0,-0.99597,1e-05,0.43248]
[1778422904066,41.59,80885.69,0.0,-0.99597,1e-05,0.43248]
[1778422909344,41.59,80885.43,0.0,-0.99598,1e-05,0.43229]
[1778422915385,41.59,80885.38,0.0,-0.99598,1e-05,0.43225]
[1778422924448,41.59,80885.56,0.0,-0.99597,1e-05,0.43238]
[1778422929483,41.59,80885.56,0.0,-0.99597,1e-05,0.43238]
[1778422931737,41.59,80885.89,0.0,-0.99597,1e-05,0.43264]
[1778422931807,41.59,80885.89,0.0,-0.99597,1e-05,0.43264]
[1778422931838,41.59,80886.33,0.0,-0.99597,1e-05,0.43297]
[1778422933375,41.59,80886.37,0.0,-0.99597,1e-05,0.433]
[1778422933562,41.59,80886.37,0.0,-0.99597,1e-05,0.433]
[1778422937830,41.59,80887.44,0.0,-0.99596,1e-05,0.43382]
[1778422938059,41.59,80887.44,0.0,-0.99596,1e-05,0.43382]
[1778422938082,41.59,80889.9,0.0,-0.99594,1e-05,0.43571]
[1778422939480,41.59,80891.05,0.0,-0.99593,1e-05,0.4366]
[1778422939559,41.59,80891.05,0.0,-0.99593,1e-05,0.4366]
[1778422947613,41.59,80892.66,0.0,-0.99592,1e-05,0.43784]
[1778422953655,41.59,80894.97,0.0,-0.99591,1e-05,0.43796]
[1778422955033,41.59,80894.97,0.0,-0.99591,1e-05,0.43796]
[1778422955058,41.59,80894.97,0.0,-0.99591,1e-05,0.43796]
[1778422955134,41.59,80894.97,0.0,-0.99591,1e-05,0.43796]
[1778422956786,41.59,80894.97,0.0,-0.99591,1e-05,0.43796]
[1778422956810,41.59,80894.97,0.0,-0.99591,1e-05,0.43796]
[1778422960704,41.59,80892.91,0.0,-0.99593,1e-05,0.43637]
[1778422966746,41.59,80892.84,0.0,-0.99593,1e-05,0.43632]
[1778422976821,41.59,80892.84,0.0,-0.99593,1e-05,0.43632]
[1778422977659,41.59,80892.84,0.0,-0.99593,1e-05,0.43632]
[1778422977814,41.59,80892.84,0.0,-0.99593,1e-05,0.43632]
[1778422977890,41.59,80892.84,0.0,-0.99593,1e-05,0.43632]
[1778422979707,41.59,80892.84,0.0,-0.99593,1e-05,0.43632]
[1778422979812,41.59,80892.84,0.0,-0.99593,1e-05,0.43632]
[1778422983870,41.59,80894.88,0.0,-0.99592,1e-05,0.43789]
[1778422988905,41.59,80895.59,0.0,-0.99591,1e-05,0.43844]
[1778422990231,41.59,80895.59,0.0,-0.99591,1e-05,0.43844]
[1778422989912,41.59,80899.73,0.0,-0.99588,1e-05,0.44166]
[1778422990308,41.59,80899.73,0.0,-0.99588,1e-05,0.44166]
[1778422990919,41.59,80902.9,0.0,-0.99585,1e-05,0.44413]
[1778422992385,41.59,80902.88,0.0,-0.99585,1e-05,0.44412]
[1778422992559,41.59,80902.88,0.0,-0.99585,1e-05,0.44412]
[1778422997968,41.59,80903.01,0.0,-0.99585,1e-05,0.44422]
[1778423000013,41.59,80903.13,0.0,-0.99585,1e-05,0.44431]
[1778423000059,41.59,80903.13,0.0,-0.99585,1e-05,0.44431]
[1778423000078,41.59,80903.5,0.0,-0.99585,1e-05,0.4446]
[1778423000989,41.59,80905.4,0.0,-0.99583,1e-05,0.44609]
[1778423001294,41.59,80905.4,0.0,-0.99583,1e-05,0.44609]
[1778423001312,41.59,80905.4,0.0,-0.99583,1e-05,0.44609]
[1778423011059,41.59,80907.83,0.0,-0.99583,1e-05,0.44631]
[1778423013073,41.59,80912.69,0.0,-0.99579,1e-05,0.45014]
[1778423013552,41.59,80912.69,0.0,-0.99579,1e-05,0.45014]
[1778423013557,41.59,80912.69,0.0,-0.99579,1e-05,0.45014]
[1778423014080,41.59,80914.66,0.0,-0.99577,1e-05,0.45171]
[1778423015923,41.59,80914.66,0.0,-0.99577,1e-05,0.45171]
[1778423016060,41.59,80914.66,0.0,-0.99577,1e-05,0.45171]
[1778423018108,41.59,80913.04,0.0,-0.99578,1e-05,0.45042]
[1778423021240,41.59,80913.04,0.0,-0.99578,1e-05,0.45042]
[1778423021307,41.59,80913.58,0.0,-0.99578,1e-05,0.45085]
[1778423021408,41.59,80913.58,0.0,-0.99578,1e-05,0.45085]
[1778423023225,41.59,80913.58,0.0,-0.99578,1e-05,0.45085]
[1778423023309,41.59,80913.29,0.0,-0.99578,1e-05,0.45062]
[1778423030192,41.59,80913.47,0.0,-0.99578,1e-05,0.45076]
[1778423037241,41.59,80913.58,0.0,-0.99578,1e-05,0.45085]
[1778423039916,41.59,80913.58,0.0,-0.99578,1e-05,0.45085]
[1778423040060,41.59,80913.58,0.0,-0.99578,1e-05,0.45085]
[1778423041061,41.59,80913.58,0.0,-0.99578,1e-05,0.45085]
[1778423041162,41.59,80913.58,0.0,-0.99578,1e-05,0.45085]
[1778423049117,41.59,80913.59,0.0,-0.99578,1e-05,0.45086]
[1778423054769,41.59,80913.7,0.0,-0.99578,1e-05,0.45094]
[1778423054809,41.59,80913.7,0.0,-0.99578,1e-05,0.45094]
[1778423061409,41.59,80914.24,0.0,-0.99577,1e-05,0.45137]
[1778423071479,41.59,80914.24,0.0,-0.99579,1e-05,0.44967]
[1778423075185,41.59,80914.35,0.0,-0.99579,1e-05,0.44975]
[1778423075297,41.59,80914.35,0.0,-0.99579,1e-05,0.44975]
[1778423075310,41.59,80914.35,0.0,-0.99579,1e-05,0.44975]
[1778423075399,41.59,80914.35,0.0,-0.99579,1e-05,0.44975]
[1778423080542,41.59,80914.84,0.0,-0.99578,1e-05,0.45014]
[1778423082951,41.59,80914.88,0.0,-0.99578,1e-05,0.45017]
[1778423083063,41.59,80914.88,0.0,-0.99578,1e-05,0.45017]
[1778423083188,41.59,80914.88,0.0,-0.99578,1e-05,0.45017]
[1778423083309,41.59,80914.88,0.0,-0.99578,1e-05,0.45017]
[1778423083289,41.59,80915.52,0.0,-0.99578,1e-05,0.45068]
[1778423088598,41.59,80915.5,0.0,-0.99578,1e-05,0.45067]
[1778423094640,41.59,80915.48,0.0,-0.99578,1e-05,0.45065]
[1778423100682,41.59,80915.44,0.0,-0.99578,1e-05,0.45062]
[1778423101765,41.59,80915.44,0.0,-0.99578,1e-05,0.45062]
[1778423101811,41.59,80915.44,0.0,-0.99578,1e-05,0.45062]
[1778423110753,41.59,80915.51,0.0,-0.99578,1e-05,0.45067]
[1778423120823,41.59,80915.48,0.0,-0.99578,1e-05,0.45065]
[1778423129886,41.59,80915.58,0.0,-0.99578,1e-05,0.45073]
[1778423131900,41.59,80915.51,0.0,-0.99579,1e-05,0.44897]
[1778423141970,41.59,80915.51,0.0,-0.99579,1e-05,0.44897]
[1778423153047,41.59,80915.48,0.0,-0.99579,1e-05,0.44895]
[1778423155526,41.59,80915.44,0.0,-0.99579,1e-05,0.44891]
[1778423155562,41.59,80915.44,0.0,-0.99579,1e-05,0.44891]
[1778423156816,41.59,80915.48,0.0,-0.99579,1e-05,0.44895]
[1778423157060,41.59,80915.48,0.0,-0.99579,1e-05,0.44895]
[1778423157075,41.59,80915.44,0.0,-0.99579,1e-05,0.44891]
[1778423166138,41.59,80913.45,0.0,-0.99581,1e-05,0.44734]
[1778423167719,41.59,80912.56,0.0,-0.99582,1e-05,0.44664]
[1778423167811,41.59,80912.56,0.0,-0.99582,1e-05,0.44664]
[1778423174194,41.59,80912.41,0.0,-0.99582,1e-05,0.44652]
[1778423179229,41.59,80911.35,0.0,-0.99583,1e-05,0.44569]
[1778423184264,41.59,80910.61,0.0,-0.99583,1e-05,0.44511]
[1778423187808,41.59,80910.48,0.0,-0.99584,1e-05,0.44501]
[1778423188059,41.59,80910.48,0.0,-0.99584,1e-05,0.44501]
[1778423189188,41.59,80910.76,0.0,-0.99583,1e-05,0.44523]
[1778423189312,41.59,80910.76,0.0,-0.99583,1e-05,0.44523]
[1778423189408,41.59,80910.76,0.0,-0.99583,1e-05,0.44523]
[1778423195341,41.59,80904.23,0.0,-0.9959,1e-05,0.43845]
[1778423195718,41.59,80904.23,0.0,-0.9959,1e-05,0.43845]
[1778423195812,41.59,80904.23,0.0,-0.9959,1e-05,0.43845]
[1778423201385,41.59,80903.89,0.0,-0.9959,1e-05,0.43819]
[1778423206421,41.59,80902.87,0.0,-0.99591,1e-05,0.4374]
[1778423206842,41.59,80902.87,0.0,-0.99591,1e-05,0.4374]
[1778423207062,41.59,80902.87,0.0,-0.99591,1e-05,0.4374]
[1778423207925,41.59,80902.98,0.0,-0.99591,1e-05,0.43748]
[1778423208059,41.59,80902.98,0.0,-0.99591,1e-05,0.43748]
[1778423208434,41.59,80902.71,0.0,-0.99591,1e-05,0.43727]
[1778423213469,41.59,80901.75,0.0,-0.99592,1e-05,0.43653]
[1778423214215,41.59,80901.75,0.0,-0.99592,1e-05,0.43653]
[1778423214311,41.59,80901.75,0.0,-0.99592,1e-05,0.43653]
[1778423224547,41.59,80900.85,0.0,-0.99593,1e-05,0.43584]
[1778423230589,41.59,80900.74,0.0,-0.99593,1e-05,0.43575]
[1778423232973,41.59,80900.74,0.0,-0.99593,1e-05,0.43575]
[1778423233064,41.59,80900.74,0.0,-0.99593,1e-05,0.43575]
[1778423234184,41.59,80900.67,0.0,-0.99593,1e-05,0.4357]
[1778423234311,41.59,80900.67,0.0,-0.99593,1e-05,0.4357]
[1778423234410,41.59,80900.67,0.0,-0.99593,1e-05,0.4357]
[1778423240659,41.59,80900.32,0.0,-0.99593,1e-05,0.43543]
[1778423252744,41.59,80900.57,0.0,-0.99595,1e-05,0.43396]
[1778423259793,41.59,80900.96,0.0,-0.99594,1e-05,0.43426]
[1778423269863,41.59,80900.96,0.0,-0.99594,1e-05,0.43426]
[1778423272393,41.59,80900.96,0.0,-0.99594,1e-05,0.43426]
[1778423272560,41.59,80900.96,0.0,-0.99594,1e-05,0.43426]
[1778423277920,41.59,80901.18,0.0,-0.99594,1e-05,0.43443]
[1778423286983,41.59,80901.15,0.0,-0.99594,1e-05,0.4344]
[1778423295040,41.59,80901.19,0.0,-0.99594,1e-05,0.43443]
[1778423304103,41.59,80901.01,0.0,-0.99594,1e-05,0.4343]
[1778423309138,41.59,80900.33,0.0,-0.99595,1e-05,0.43377]
[1778423311152,41.59,80900.54,0.0,-0.99596,1e-05,0.43227]
[1778423316187,41.59,80900.23,0.0,-0.99596,1e-05,0.43204]
[1778423324243,41.59,80900.54,0.0,-0.99596,1e-05,0.43227]
[1778423331292,41.59,80900.53,0.0,-0.99596,1e-05,0.43227]
[1778423343376,41.59,80900.53,0.0,-0.99596,1e-05,0.43227]
[1778423344486,41.59,80900.53,0.0,-0.99596,1e-05,0.43227]
[1778423344559,41.59,80900.53,0.0,-0.99596,1e-05,0.43227]
[1778423346089,41.59,80900.53,0.0,-0.99596,1e-05,0.43227]
[1778423346307,41.59,80900.53,0.0,-0.99596,1e-05,0.43227]
[1778423346331,41.59,80900.53,0.0,-0.99596,1e-05,0.43227]
[1778423353457,41.59,80900.81,0.0,-0.99596,1e-05,0.43248]
[1778423358483,41.59,80900.66,0.0,-0.99596,1e-05,0.43237]
[1778423365532,41.59,80900.67,0.0,-0.99596,1e-05,0.43237]
[1778423375602,41.59,80900.67,0.0,-0.99598,1e-05,0.43072]
[1778423385673,41.59,80900.67,0.0,-0.99598,1e-05,0.43072]
[1778423390707,41.59,80900.36,0.0,-0.99598,1e-05,0.43048]
[1778423396749,41.59,80901.19,0.0,-0.99597,1e-05,0.43111]
[1778423397756,41.59,80903.47,0.0,-0.99595,1e-05,0.43286]
[1778423399547,41.59,80903.47,0.0,-0.99595,1e-05,0.43286]
[1778423399561,41.59,80903.47,0.0,-0.99595,1e-05,0.43286]
[1778423402793,41.59,80908.79,0.0,-0.99591,1e-05,0.43696]
[1778423408835,41.59,80909.86,0.0,-0.9959,1e-05,0.43779]
[1778423415884,41.59,80910.07,0.0,-0.9959,1e-05,0.43795]
[1778423416891,41.59,80905.98,0.0,-0.99593,1e-05,0.43479]
[1778423418480,41.59,80905.98,0.0,-0.99593,1e-05,0.43479]
[1778423418558,41.59,80905.98,0.0,-0.99593,1e-05,0.43479]
[1778423418633,41.59,80901.2,0.0,-0.99597,1e-05,0.43112]
[1778423418906,41.59,80904.53,0.0,-0.99594,1e-05,0.43368]
[1778423419971,41.59,80904.53,0.0,-0.99594,1e-05,0.43368]
[1778423420061,41.59,80904.53,0.0,-0.99594,1e-05,0.43368]
[1778423420072,41.59,80904.05,0.0,-0.99595,1e-05,0.43331]
[1778423425956,41.59,80905.13,0.0,-0.99594,1e-05,0.43414]
[1778423430990,41.59,80905.27,0.0,-0.99594,1e-05,0.43424]
[1778423433571,41.59,80905.27,0.0,-0.99594,1e-05,0.43424]
[1778423433659,41.59,80905.27,0.0,-0.99595,1e-05,0.43258]
[1778423433808,41.59,80905.27,0.0,-0.99595,1e-05,0.43258]
[1778423439047,41.59,80905.07,0.0,-0.99596,1e-05,0.43243]
[1778423442068,41.59,80903.01,0.0,-0.99597,1e-05,0.43085]
[1778423443756,41.59,80903.74,0.0,-0.99597,1e-05,0.43141]
[1778423443811,41.59,80903.74,0.0,-0.99597,1e-05,0.43141]
[1778423445597,41.59,80903.9,0.0,-0.99597,1e-05,0.43153]
[1778423445661,41.59,80903.64,0.0,-0.99597,1e-05,0.43133]
[1778423445809,41.59,80903.64,0.0,-0.99597,1e-05,0.43133]
[1778423451131,41.59,80904.13,0.0,-0.99596,1e-05,0.43171]
[1778423456166,41.59,80904.16,0.0,-0.99596,1e-05,0.43173]
[1778423461201,41.59,80904.1,0.0,-0.99596,1e-05,0.43168]
[1778423466236,41.59,80904.17,0.0,-0.99596,1e-05,0.43174]
[1778423472278,41.59,80906.35,0.0,-0.99595,1e-05,0.43341]
[1778423474050,41.59,80906.21,0.0,-0.99595,1e-05,0.4333]
[1778423474063,41.59,80906.21,0.0,-0.99595,1e-05,0.4333]
[1778423479181,41.59,80907.01,0.0,-0.99594,1e-05,0.43392]
[1778423479310,41.59,80907.01,0.0,-0.99594,1e-05,0.43392]
[1778423479703,41.59,80907.01,0.0,-0.99594,1e-05,0.43392]
[1778423479749,41.59,80907.29,0.0,-0.99594,1e-05,0.43413]
[1778423479808,41.59,80907.29,0.0,-0.99594,1e-05,0.43413]
[1778423485371,41.59,80907.74,0.0,-0.99593,1e-05,0.43448]
[1778423496448,41.59,80907.92,0.0,-0.99595,1e-05,0.43295]
[1778423505511,41.59,80908.64,0.0,-0.99594,1e-05,0.43351]
[1778423507208,41.59,80909.18,0.0,-0.99594,1e-05,0.43392]
[1778423507311,41.59,80909.18,0.0,-0.99594,1e-05,0.43392]
[1778423508858,41.59,80909.39,0.0,-0.99594,1e-05,0.43408]
[1778423509064,41.59,80909.39,0.0,-0.99594,1e-05,0.43408]
[1778423509539,41.59,80909.47,0.0,-0.99594,1e-05,0.43414]
[1778423516588,41.59,80909.75,0.0,-0.99593,1e-05,0.43436]
[1778423522630,41.59,80909.57,0.0,-0.99594,1e-05,0.43422]
[1778423532700,41.59,80911.84,0.0,-0.99592,1e-05,0.43597]
[1778423534444,41.59,80911.84,0.0,-0.99592,1e-05,0.43597]
[1778423534561,41.59,80911.84,0.0,-0.99592,1e-05,0.43597]
[1778423535721,41.59,80917.76,0.0,-0.99587,1e-05,0.44057]
[1778423536728,41.59,80922.43,0.0,-0.99583,1e-05,0.44422]
[1778423537501,41.59,80922.43,0.0,-0.99583,1e-05,0.44422]
[1778423537559,41.59,80922.43,0.0,-0.99583,1e-05,0.44422]
[1778423537735,41.59,80925.84,0.0,-0.9958,1e-05,0.44691]
[1778423538713,41.59,80925.84,0.0,-0.9958,1e-05,0.44691]
[1778423538811,41.59,80925.84,0.0,-0.9958,1e-05,0.44691]
[1778423538814,41.59,80925.93,0.0,-0.9958,1e-05,0.44698]
[1778423540756,41.59,80928.4,0.0,-0.99578,1e-05,0.44893]
[1778423545791,41.59,80928.61,0.0,-0.99578,1e-05,0.4491]
[1778423548213,41.59,80928.61,0.0,-0.99578,1e-05,0.4491]
[1778423548309,41.59,80928.61,0.0,-0.99578,1e-05,0.4491]
[1778423557875,41.59,80930.42,0.0,-0.99578,1e-05,0.44882]
[1778423559158,41.59,80930.42,0.0,-0.99578,1e-05,0.44882]
[1778423559309,41.59,80930.42,0.0,-0.99578,1e-05,0.44882]
[1778423559410,41.59,80933.77,0.0,-0.99575,1e-05,0.45149]
[1778423561028,41.59,80933.12,0.0,-0.99576,1e-05,0.45097]
[1778423561062,41.59,80933.12,0.0,-0.99576,1e-05,0.45097]
[1778423561128,41.59,80933.12,0.0,-0.99576,1e-05,0.45097]
[1778423567237,41.59,80933.73,0.0,-0.99575,1e-05,0.45145]
[1778423567309,41.59,80933.73,0.0,-0.99575,1e-05,0.45145]
[1778423571421,41.59,80935.53,0.0,-0.99574,1e-05,0.45289]
[1778423571560,41.59,80935.53,0.0,-0.99574,1e-05,0.45289]
[1778423571660,41.59,80938.04,0.0,-0.99572,1e-05,0.4549]
[1778423571973,41.59,80943.05,0.0,-0.99568,1e-05,0.45893]
[1778423573481,41.59,80943.05,0.0,-0.99568,1e-05,0.45893]
[1778423573560,41.59,80943.05,0.0,-0.99568,1e-05,0.45893]
[1778423573660,41.64,80944.79,0.0,-0.99562,1e-05,0.46447]
[1778423579014,41.64,80944.79,0.0,-0.99562,1e-05,0.46447]
[1778423579058,41.64,80944.79,0.0,-0.99562,1e-05,0.46447]
[1778423585064,41.84,80946.12,0.0,-0.99544,1e-05,0.48125]
[1778423590099,41.86,80946.26,0.0,-0.99543,1e-05,0.4825]
[1778423593551,41.86,80946.22,0.0,-0.99542,1e-05,0.48292]
[1778423593562,41.86,80946.22,0.0,-0.99542,1e-05,0.48292]
[1778423593650,41.86,80946.47,0.0,-0.99542,1e-05,0.48336]
[1778423596690,41.87,80947.37,0.0,-0.9954,1e-05,0.48456]
[1778423596809,41.87,80947.37,0.0,-0.9954,1e-05,0.48456]
[1778423597151,41.88,80955.97,0.0,-0.99532,1e-05,0.49228]
[1778423598158,41.88,80967.57,0.0,-0.99522,1e-05,0.50246]
[1778423599165,41.88,80968.38,0.0,-0.99521,1e-05,0.50335]
[1778423600300,41.88,80968.38,0.0,-0.99521,1e-05,0.50335]
[1778423600310,41.88,80968.38,0.0,-0.99521,1e-05,0.50335]
[1778423600401,41.88,80967.76,0.0,-0.99521,1e-05,0.503]
[1778423606360,41.89,80967.86,0.0,-0.9952,1e-05,0.50385]
[1778423607062,41.9,80968.15,0.0,-0.99519,1e-05,0.50448]
[1778423613263,41.91,80967.4,0.0,-0.9952,1e-05,0.50327]
[1778423619533,41.92,80968.34,0.0,-0.99519,1e-05,0.50465]
[1778423619559,41.92,80968.34,0.0,-0.99519,1e-05,0.50465]
[1778423619635,41.93,80968.34,0.0,-0.99518,1e-05,0.50521]
[1778423621107,41.93,80968.34,0.0,-0.99518,1e-05,0.50558]
[1778423621308,41.93,80968.34,0.0,-0.99518,1e-05,0.50558]
[1778423626472,41.94,80969.22,0.0,-0.99516,1e-05,0.50708]
[1778423626561,41.94,80969.22,0.0,-0.99516,1e-05,0.50708]
[1778423626626,41.94,80969.22,0.0,-0.99516,1e-05,0.50726]
[1778423637431,41.97,80965.82,0.0,-0.99517,1e-05,0.50628]
[1778423638438,41.97,80962.51,0.0,-0.9952,1e-05,0.50359]
[1778423640368,41.97,80960.78,0.0,-0.99521,1e-05,0.50228]
[1778423640561,41.97,80960.78,0.0,-0.99521,1e-05,0.50228]
[1778423641459,41.98,80958.55,0.0,-0.99523,1e-05,0.50073]
[1778423646812,41.99,80958.43,0.0,-0.99522,1e-05,0.5014]
[1778423646887,41.99,80958.43,0.0,-0.99522,1e-05,0.5014]
[1778423646845,41.99,80958.36,0.0,-0.99522,1e-05,0.50172]
[1778423647062,41.99,80958.36,0.0,-0.99522,1e-05,0.50172]
[1778423652536,42.0,80957.74,0.0,-0.99522,1e-05,0.50213]
[1778423653544,42.0,80955.68,0.0,-0.99523,1e-05,0.50054]
[1778423654717,42.0,80955.68,0.0,-0.99523,1e-05,0.50054]
[1778423654773,42.0,80955.68,0.0,-0.99523,1e-05,0.50054]
[1778423654811,42.0,80955.68,0.0,-0.99523,1e-05,0.50054]
[1778423654818,42.01,80954.48,0.0,-0.99524,1e-05,0.4997]
[1778423661599,42.02,80953.39,0.0,-0.99524,1e-05,0.5001]
[1778423663613,42.03,80951.22,0.0,-0.99525,1e-05,0.49861]
[1778423664244,42.03,80951.22,0.0,-0.99525,1e-05,0.49861]
[1778423664317,42.03,80951.22,0.0,-0.99525,1e-05,0.49861]
[1778423664464,42.03,80951.22,0.0,-0.99525,1e-05,0.49861]
[1778423664564,42.03,80951.22,0.0,-0.99525,1e-05,0.49861]
[1778423664620,42.03,80950.88,0.0,-0.99525,1e-05,0.49851]
[1778423669655,42.04,80950.46,0.0,-0.99525,1e-05,0.49912]
[1778423670747,42.04,80950.46,0.0,-0.99525,1e-05,0.49912]
[1778423670800,42.04,80950.46,0.0,-0.99525,1e-05,0.49912]
[1778423670813,42.04,80950.46,0.0,-0.99525,1e-05,0.49912]
[1778423670848,42.04,80951.09,0.0,-0.99524,1e-05,0.49985]
[1778423671669,42.05,80951.13,0.0,-0.99525,1e-05,0.49822]
[1778423677711,42.06,80951.09,0.0,-0.99524,1e-05,0.49934]
[1778423685767,42.08,80950.55,0.0,-0.99523,1e-05,0.50041]
[1778423690802,42.09,80949.37,0.0,-0.99523,1e-05,0.50035]
[1778423691066,42.09,80949.37,0.0,-0.99523,1e-05,0.50035]
[1778423691228,42.09,80949.37,0.0,-0.99523,1e-05,0.50035]
[1778423691314,42.09,80949.37,0.0,-0.99523,1e-05,0.50035]
[1778423691809,42.09,80949.34,0.0,-0.99523,1e-05,0.50051]
[1778423701879,42.12,80949.34,0.0,-0.99521,1e-05,0.50242]
[1778423704362,42.12,80949.34,0.0,-0.99521,1e-05,0.50242]
[1778423704513,42.12,80949.34,0.0,-0.99521,1e-05,0.50242]
[1778423704559,42.12,80949.34,0.0,-0.99521,1e-05,0.50242]
[1778423704900,42.13,80949.88,0.0,-0.9952,1e-05,0.50345]
[1778423713965,42.15,80949.82,0.0,-0.99518,1e-05,0.50527]
[1778423719000,42.16,80949.8,0.0,-0.99517,1e-05,0.50618]
[1778423725046,42.17,80954.12,0.0,-0.99512,1e-05,0.51105]
[1778423726644,42.17,80954.12,0.0,-0.99512,1e-05,0.51105]
[1778423726717,42.17,80954.12,0.0,-0.99512,1e-05,0.51105]
[1778423726810,42.17,80954.12,0.0,-0.99512,1e-05,0.51105]
[1778423726856,42.18,80954.93,0.0,-0.99511,1e-05,0.51194]
[1778423730081,42.18,80957.04,0.0,-0.99508,1e-05,0.51448]
[1778423737130,42.2,80957.09,0.0,-0.99509,1e-05,0.51381]
[1778423739704,42.2,80957.09,0.0,-0.99509,1e-05,0.51381]
[1778423739814,42.2,80957.09,0.0,-0.99509,1e-05,0.51381]
[1778423739837,42.2,80957.09,0.0,-0.99509,1e-05,0.51381]
[1778423739914,42.2,80957.14,0.0,-0.99508,1e-05,0.51419]
[1778423740063,42.2,80957.14,0.0,-0.99508,1e-05,0.51419]
[1778423746193,42.22,80958.08,0.0,-0.99506,1e-05,0.51619]
[1778423751982,42.22,80958.25,0.0,-0.99505,1e-05,0.51667]
[1778423752060,42.22,80958.25,0.0,-0.99505,1e-05,0.51667]
[1778423752026,42.23,80958.52,0.0,-0.99504,1e-05,0.51757]
[1778423753242,42.23,80955.23,0.0,-0.99507,1e-05,0.51483]
[1778423756652,42.24,80954.7,0.0,-0.99508,1e-05,0.5147]
[1778423756815,42.24,80954.7,0.0,-0.99508,1e-05,0.5147]
[1778423761871,42.24,80953.46,0.0,-0.99508,1e-05,0.51429]
[1778423761972,42.24,80953.46,0.0,-0.99508,1e-05,0.51429]
[1778423762061,42.24,80953.46,0.0,-0.99508,1e-05,0.51429]
[1778423761973,42.25,80951.25,0.0,-0.9951,1e-05,0.51268]
[1778423768347,42.26,80950.82,0.0,-0.99509,1e-05,0.5135]
[1778423776629,42.26,80950.82,0.0,-0.99509,1e-05,0.5135]
[1778423776804,42.26,80950.82,0.0,-0.99509,1e-05,0.5135]
[1778423776811,42.26,80950.82,0.0,-0.99509,1e-05,0.5135]
[1778423777061,42.26,80950.82,0.0,-0.99509,1e-05,0.5135]
[1778423776905,42.28,80950.82,0.0,-0.99507,1e-05,0.51486]
[1778423786473,42.3,80950.44,0.0,-0.99506,1e-05,0.5162]
[1778423800571,42.33,80949.87,0.0,-0.99506,1e-05,0.51612]
[1778423802585,42.33,80945.89,0.0,-0.99509,1e-05,0.51296]
[1778423803924,42.33,80945.89,0.0,-0.99509,1e-05,0.51296]
[1778423804065,42.33,80945.89,0.0,-0.99509,1e-05,0.51296]
[1778423804093,42.33,80945.89,0.0,-0.99509,1e-05,0.51296]
[1778423804025,42.34,80946.37,0.0,-0.99508,1e-05,0.51373]
[1778423804309,42.34,80946.37,0.0,-0.99508,1e-05,0.51373]
[1778423809634,42.35,80944.41,0.0,-0.99509,1e-05,0.51288]
[1778423811938,42.35,80943.79,0.0,-0.9951,1e-05,0.51252]
[1778423812063,42.35,80943.79,0.0,-0.9951,1e-05,0.51252]
[1778423812071,42.35,80943.79,0.0,-0.9951,1e-05,0.51252]
[1778423812039,42.35,80941.76,0.0,-0.99511,1e-05,0.5111]
[1778423812310,42.35,80941.76,0.0,-0.99511,1e-05,0.5111]
[1778423817690,42.36,80940.89,0.0,-0.99511,1e-05,0.51124]
[1778423824739,42.38,80940.71,0.0,-0.9951,1e-05,0.51232]
[1778423829736,42.39,80940.64,0.0,-0.99509,1e-05,0.51296]
[1778423829810,42.39,80940.64,0.0,-0.99509,1e-05,0.51296]
[1778423829910,42.39,80940.64,0.0,-0.99509,1e-05,0.51296]
[1778423830064,42.39,80940.64,0.0,-0.99509,1e-05,0.51296]
[1778423830001,42.39,80938.21,0.0,-0.99511,1e-05,0.51102]
[1778423830781,42.39,80930.85,0.0,-0.99518,1e-05,0.50483]
[1778423836823,42.45,80929.14,0.0,-0.99515,1e-05,0.50778]
[1778423838795,42.47,80929.17,0.0,-0.99513,1e-05,0.50961]
[1778423838811,42.47,80929.17,0.0,-0.99513,1e-05,0.50961]
[1778423838921,42.47,80929.17,0.0,-0.99513,1e-05,0.50961]
[1778423839065,42.47,80929.17,0.0,-0.99513,1e-05,0.50961]
[1778423839125,42.47,80929.17,0.0,-0.99512,1e-05,0.50997]
[1778423844879,42.49,80931.71,0.0,-0.99509,1e-05,0.51306]
[1778423847933,42.49,80933.17,0.0,-0.99507,1e-05,0.51467]
[1778423848066,42.49,80933.17,0.0,-0.99507,1e-05,0.51467]
[1778423848163,42.49,80933.17,0.0,-0.99507,1e-05,0.51501]
[1778423848170,42.49,80933.17,0.0,-0.99507,1e-05,0.51501]
[1778423848310,42.49,80933.17,0.0,-0.99507,1e-05,0.51501]
[1778423853944,42.5,80931.24,0.0,-0.99509,1e-05,0.51226]
[1778423858010,42.51,80930.83,0.0,-0.99509,1e-05,0.51242]
[1778423858062,42.51,80930.83,0.0,-0.99509,1e-05,0.51242]
[1778423858112,42.51,80931.0,0.0,-0.99509,1e-05,0.51291]
[1778423858309,42.51,80931.0,0.0,-0.99509,1e-05,0.51291]
[1778423858562,42.51,80931.0,0.0,-0.99509,1e-05,0.51291]
[1778423871064,42.54,80931.07,0.0,-0.99507,1e-05,0.51498]
[1778423876483,42.54,80932.54,0.0,-0.99505,1e-05,0.51643]
[1778423876562,42.54,80932.54,0.0,-0.99505,1e-05,0.51643]
[1778423876774,42.54,80932.54,0.0,-0.99505,1e-05,0.51643]
[1778423876810,42.54,80932.54,0.0,-0.99505,1e-05,0.51643]
[1778423876825,42.54,80932.54,0.0,-0.99505,1e-05,0.51643]
[1778423883149,42.54,80931.82,0.0,-0.99506,1e-05,0.5158]
[1778423885942,42.54,80931.09,0.0,-0.99506,1e-05,0.51517]
[1778423886062,42.54,80931.09,0.0,-0.99506,1e-05,0.51517]
[1778423886164,42.54,80931.09,0.0,-0.99506,1e-05,0.51517]
[1778423886404,42.54,80931.09,0.0,-0.99506,1e-05,0.51517]
[1778423886558,42.54,80931.09,0.0,-0.99506,1e-05,0.51517]
[1778423892212,42.54,80931.34,0.0,-0.99506,1e-05,0.51538]
[1778423895913,42.54,80932.07,0.0,-0.99505,1e-05,0.51602]
[1778423896061,42.54,80932.07,0.0,-0.99505,1e-05,0.51602]
[1778423896161,42.54,80932.03,0.0,-0.99505,1e-05,0.51599]
[1778423896250,42.54,80932.03,0.0,-0.99505,1e-05,0.51599]
[1778423896310,42.54,80932.03,0.0,-0.99505,1e-05,0.51599]
[1778423906188,42.54,80931.31,0.0,-0.99506,1e-05,0.51536]
[1778423906310,42.54,80931.31,0.0,-0.99506,1e-05,0.51536]
[1778423906488,42.54,80931.31,0.0,-0.99506,1e-05,0.51536]
[1778423906560,42.54,80931.31,0.0,-0.99506,1e-05,0.51536]
[1778423906662,42.54,80931.31,0.0,-0.99506,1e-05,0.51536]
[1778423914366,42.54,80932.04,0.0,-0.99507,1e-05,0.51409]
[1778423916152,42.54,80932.04,0.0,-0.99507,1e-05,0.51409]
[1778423916164,42.54,80932.03,0.0,-0.99507,1e-05,0.51408]
[1778423916310,42.54,80932.03,0.0,-0.99507,1e-05,0.51408]
[1778423916512,42.54,80932.03,0.0,-0.99507,1e-05,0.51408]
[1778423916560,42.54,80932.03,0.0,-0.99507,1e-05,0.51408]
[1778423926119,42.54,80931.45,0.0,-0.99508,1e-05,0.51358]
[1778423926164,42.54,80931.2,0.0,-0.99508,1e-05,0.51336]
[1778423926311,42.54,80931.2,0.0,-0.99508,1e-05,0.51336]
[1778423926424,42.54,80931.2,0.0,-0.99508,1e-05,0.51336]
[1778423926570,42.54,80931.2,0.0,-0.99508,1e-05,0.51336]
[1778423932977,42.54,80931.28,0.0,-0.99508,1e-05,0.51343]
[1778423933067,42.54,80931.28,0.0,-0.99508,1e-05,0.51343]
[1778423933166,42.54,80931.28,0.0,-0.99508,1e-05,0.51343]
[1778423933167,42.54,80932.71,0.0,-0.99507,1e-05,0.51467]
[1778423933311,42.54,80932.71,0.0,-0.99507,1e-05,0.51467]
[1778423934506,42.54,80936.61,0.0,-0.99503,1e-05,0.51809]
[1778423935513,42.54,80939.93,0.0,-0.995,1e-05,0.52101]
[1778423936521,42.54,80941.78,0.0,-0.99498,1e-05,0.52265]
[1778423937527,42.54,80939.78,0.0,-0.995,1e-05,0.52088]
[1778423940986,42.54,80940.32,0.0,-0.99499,1e-05,0.52136]
[1778423941063,42.54,80940.32,0.0,-0.99499,1e-05,0.52136]
[1778423946410,42.54,80939.81,0.0,-0.995,1e-05,0.52091]
[1778423946561,42.54,80939.81,0.0,-0.995,1e-05,0.52091]
[1778423946590,42.54,80939.87,0.0,-0.995,1e-05,0.52096]
[1778423951625,42.54,80941.03,0.0,-0.99499,1e-05,0.52198]
[1778423956793,42.54,80941.95,0.0,-0.99498,1e-05,0.5228]
[1778423956811,42.54,80941.95,0.0,-0.99498,1e-05,0.5228]
[1778423962702,42.54,80941.77,0.0,-0.99498,1e-05,0.52264]
[1778423970758,42.54,80941.95,0.0,-0.99498,1e-05,0.5228]
[1778423971765,42.54,80942.15,0.0,-0.995,1e-05,0.52105]
[1778423978814,42.54,80941.7,0.0,-0.995,1e-05,0.52065]
[1778423984856,42.54,80942.17,0.0,-0.995,1e-05,0.52106]
[1778423986381,42.54,80942.17,0.0,-0.995,1e-05,0.52106]
[1778423986560,42.54,80942.17,0.0,-0.995,1e-05,0.52106]
[1778423986669,42.54,80942.17,0.0,-0.995,1e-05,0.52106]
[1778423986810,42.54,80942.17,0.0,-0.995,1e-05,0.52106]
[1778423986912,42.54,80942.17,0.0,-0.995,1e-05,0.52106]
[1778423994928,42.54,80941.55,0.0,-0.995,1e-05,0.52052]
[1778423995366,42.54,80941.55,0.0,-0.995,1e-05,0.52052]
[1778423995561,42.54,80941.55,0.0,-0.995,1e-05,0.52052]
[1778423995757,42.54,80941.55,0.0,-0.995,1e-05,0.52052]
[1778423995811,42.54,80941.55,0.0,-0.995,1e-05,0.52052]
[1778423995935,42.54,80941.59,0.0,-0.995,1e-05,0.52055]
[1778424004998,42.54,80942.31,0.0,-0.99499,1e-05,0.52119]
[1778424005930,42.54,80942.31,0.0,-0.99499,1e-05,0.52119]
[1778424006063,42.54,80942.31,0.0,-0.99499,1e-05,0.52119]
[1778424006149,42.54,80942.31,0.0,-0.99499,1e-05,0.52119]
[1778424006403,42.54,80942.31,0.0,-0.99499,1e-05,0.52119]
[1778424006559,42.54,80942.31,0.0,-0.99499,1e-05,0.52119]
[1778424015068,42.54,80941.48,0.0,-0.995,1e-05,0.52046]
[1778424015406,42.54,80941.48,0.0,-0.995,1e-05,0.52046]
[1778424015561,42.54,80941.48,0.0,-0.995,1e-05,0.52046]
[1778424016030,42.54,80941.48,0.0,-0.995,1e-05,0.52046]
[1778424016060,42.54,80941.48,0.0,-0.995,1e-05,0.52046]
[1778424016131,42.54,80941.18,0.0,-0.995,1e-05,0.52019]
[1778424023124,42.54,80940.38,0.0,-0.99501,1e-05,0.51949]
[1778424025404,42.54,80941.11,0.0,-0.99501,1e-05,0.52013]
[1778424025560,42.54,80941.11,0.0,-0.99501,1e-05,0.52013]
[1778424025941,42.54,80941.11,0.0,-0.99501,1e-05,0.52013]
[1778424026064,42.54,80941.11,0.0,-0.99501,1e-05,0.52013]
[1778424026162,42.54,80941.11,0.0,-0.99501,1e-05,0.52013]
[1778424032187,42.54,80941.04,0.0,-0.99502,1e-05,0.51815]
[1778424033194,42.54,80943.84,0.0,-0.995,1e-05,0.52061]
[1778424034201,42.54,80948.56,0.0,-0.99495,1e-05,0.52479]
[1778424034543,42.54,80948.56,0.0,-0.99495,1e-05,0.52479]
[1778424034560,42.54,80948.56,0.0,-0.99495,1e-05,0.52479]
[1778424035060,42.54,80948.56,0.0,-0.99495,1e-05,0.52479]
[1778424035209,42.54,80949.29,0.0,-0.99495,1e-05,0.52544]
[1778424040243,42.54,80949.3,0.0,-0.99495,1e-05,0.52545]
[1778424041855,42.54,80949.32,0.0,-0.99495,1e-05,0.52547]
[1778424042259,42.54,80956.32,0.0,-0.99488,1e-05,0.53172]
[1778424043264,42.54,80963.95,0.0,-0.9948,1e-05,0.53861]
[1778424044272,42.54,80967.09,0.0,-0.99477,1e-05,0.54147]
[1778424045278,42.54,80968.11,0.0,-0.99476,1e-05,0.5424]
[1778424045658,42.54,80968.11,0.0,-0.99476,1e-05,0.5424]
[1778424046285,42.54,80966.4,0.0,-0.99478,1e-05,0.54084]
[1778424048299,42.54,80964.7,0.0,-0.9948,1e-05,0.53929]
[1778424049306,42.54,80962.62,0.0,-0.99482,1e-05,0.53741]
[1778424050313,42.54,80960.58,0.0,-0.99484,1e-05,0.53556]
[1778424054341,42.54,80957.89,0.0,-0.99486,1e-05,0.53313]
[1778424055348,42.54,80950.46,0.0,-0.99493,1e-05,0.52648]
[1778424056236,42.54,80950.46,0.0,-0.99493,1e-05,0.52648]
[1778424056310,42.54,80950.46,0.0,-0.99493,1e-05,0.52648]
[1778424056355,42.54,80948.3,0.0,-0.99496,1e-05,0.52456]
[1778424057083,42.54,80948.3,0.0,-0.99496,1e-05,0.52456]
[1778424057309,42.54,80948.3,0.0,-0.99496,1e-05,0.52456]
[1778424063404,42.54,80947.71,0.0,-0.99496,1e-05,0.52404]
[1778424069446,42.54,80948.05,0.0,-0.99496,1e-05,0.52434]
[1778424074481,42.54,80947.25,0.0,-0.99497,1e-05,0.52363]
[1778424078511,42.54,80942.01,0.0,-0.99501,1e-05,0.519]
[1778424079518,42.54,80937.52,0.0,-0.99506,1e-05,0.51506]
[1778424080526,42.54,80930.86,0.0,-0.99512,1e-05,0.50927]
[1778424081543,42.54,80930.86,0.0,-0.99512,1e-05,0.50927]
[1778424081558,42.54,80930.86,0.0,-0.99512,1e-05,0.50927]
[1778424081745,42.54,80929.22,0.0,-0.99513,1e-05,0.50785]
[1778424082409,42.54,80929.22,0.0,-0.99513,1e-05,0.50785]
[1778424082564,42.54,80929.22,0.0,-0.99513,1e-05,0.50785]
[1778424085560,42.54,80925.38,0.0,-0.99517,1e-05,0.50457]
[1778424092609,42.54,80926.34,0.0,-0.99518,1e-05,0.50359]
[1778424095630,42.54,80928.05,0.0,-0.99516,1e-05,0.5051]
[1778424096637,42.54,80929.73,0.0,-0.99515,1e-05,0.50656]
[1778424098120,42.54,80929.73,0.0,-0.99515,1e-05,0.50656]
[1778424098308,42.54,80929.73,0.0,-0.99515,1e-05,0.50656]
[1778424098362,42.54,80930.85,0.0,-0.99513,1e-05,0.50753]
[1778424099021,42.54,80930.85,0.0,-0.99513,1e-05,0.50753]
[1778424099061,42.54,80930.85,0.0,-0.99513,1e-05,0.50753]
[1778424099161,42.54,80932.75,0.0,-0.99512,1e-05,0.50918]
[1778424105700,42.54,80933.1,0.0,-0.99511,1e-05,0.50948]
[1778424109221,42.54,80933.1,0.0,-0.99511,1e-05,0.50948]
[1778424109310,42.54,80933.1,0.0,-0.99511,1e-05,0.50948]
[1778424109322,42.54,80932.57,0.0,-0.99512,1e-05,0.50902]
[1778424110215,42.54,80932.57,0.0,-0.99512,1e-05,0.50902]
[1778424110311,42.54,80932.57,0.0,-0.99512,1e-05,0.50902]
[1778424115773,42.54,80932.89,0.0,-0.99512,1e-05,0.50931]
[1778424118794,42.54,80931.21,0.0,-0.99513,1e-05,0.50786]
[1778424119877,42.54,80931.21,0.0,-0.99513,1e-05,0.50786]
[1778424120060,42.54,80931.21,0.0,-0.99513,1e-05,0.50786]
[1778424120161,42.54,80927.86,0.0,-0.99516,1e-05,0.50497]
[1778424121039,42.54,80927.86,0.0,-0.99516,1e-05,0.50497]
[1778424121061,42.54,80927.86,0.0,-0.99516,1e-05,0.50497]
[1778424124836,42.54,80930.26,0.0,-0.99514,1e-05,0.50709]
[1778424126968,42.54,80930.26,0.0,-0.99514,1e-05,0.50709]
[1778424127058,42.54,80930.26,0.0,-0.99514,1e-05,0.50709]
[1778424127069,42.54,80928.52,0.0,-0.99516,1e-05,0.5056]
[1778424127471,42.54,80928.52,0.0,-0.99516,1e-05,0.5056]
[1778424127559,42.54,80928.52,0.0,-0.99516,1e-05,0.5056]
[1778424132729,42.54,80928.67,0.0,-0.99515,1e-05,0.50575]
[1778424132811,42.54,80928.67,0.0,-0.99515,1e-05,0.50575]
[1778424133410,42.54,80928.67,0.0,-0.99515,1e-05,0.50575]
[1778424132892,42.54,80928.63,0.0,-0.99515,1e-05,0.50574]
[1778424133558,42.54,80928.63,0.0,-0.99515,1e-05,0.50574]
[1778424134906,42.55,80926.04,0.0,-0.99518,1e-05,0.50354]
[1778424136920,42.55,80928.64,0.0,-0.99515,1e-05,0.5058]
[1778424141955,42.55,80929.21,0.0,-0.99515,1e-05,0.50633]
[1778424144813,42.55,80929.42,0.0,-0.99515,1e-05,0.50652]
[1778424145058,42.55,80929.42,0.0,-0.99515,1e-05,0.50652]
[1778424145086,42.55,80930.3,0.0,-0.99514,1e-05,0.50729]
[1778424145767,42.55,80930.3,0.0,-0.99514,1e-05,0.50729]
[1778424145812,42.55,80930.3,0.0,-0.99514,1e-05,0.50729]
[1778424146990,42.55,80928.51,0.0,-0.99515,1e-05,0.50576]
[1778424148436,42.55,80928.51,0.0,-0.99515,1e-05,0.50576]
[1778424148560,42.55,80928.29,0.0,-0.99516,1e-05,0.50559]
[1778424149344,42.55,80928.29,0.0,-0.99516,1e-05,0.50559]
[1778424149443,42.55,80922.7,0.0,-0.99521,1e-05,0.50081]
[1778424149561,42.55,80922.7,0.0,-0.99521,1e-05,0.50081]
[1778424150011,42.55,80922.34,0.0,-0.99521,1e-05,0.5005]
[1778424152025,42.55,80922.85,0.0,-0.99522,1e-05,0.49911]
[1778424153032,42.55,80920.12,0.0,-0.99525,1e-05,0.49681]
[1778424153621,42.55,80920.12,0.0,-0.99525,1e-05,0.49681]
[1778424153809,42.55,80920.12,0.0,-0.99525,1e-05,0.49681]
[1778424154039,42.55,80918.7,0.0,-0.99526,1e-05,0.49563]
[1778424155046,42.55,80916.84,0.0,-0.99528,1e-05,0.49409]
[1778424160081,42.55,80917.54,0.0,-0.99527,1e-05,0.49484]
[1778424161088,42.55,80916.31,0.0,-0.99528,1e-05,0.49383]
[1778424163949,42.55,80916.21,0.0,-0.99528,1e-05,0.49382]
[1778424164059,42.55,80916.21,0.0,-0.99528,1e-05,0.49382]
[1778424167810,42.55,80915.84,0.0,-0.99528,1e-05,0.49365]
[1778424168060,42.55,80915.84,0.0,-0.99528,1e-05,0.49365]
[1778424168137,42.55,80915.13,0.0,-0.99529,1e-05,0.49309]
[1778424174179,42.56,80915.35,0.0,-0.99528,1e-05,0.49349]
[1778424181228,42.56,80915.56,0.0,-0.99528,1e-05,0.49393]
[1778424182911,42.56,80915.56,0.0,-0.99528,1e-05,0.49393]
[1778424183062,42.56,80915.56,0.0,-0.99528,1e-05,0.49393]
[1778424191298,42.56,80918.59,0.0,-0.99525,1e-05,0.49683]
[1778424196333,42.57,80918.25,0.0,-0.99525,1e-05,0.49669]
[1778424196575,42.57,80918.25,0.0,-0.99525,1e-05,0.49669]
[1778424196810,42.57,80918.25,0.0,-0.99525,1e-05,0.49669]
[1778424199011,42.57,80918.45,0.0,-0.99525,1e-05,0.49692]
[1778424199061,42.57,80918.45,0.0,-0.99525,1e-05,0.49692]
[1778424199354,42.57,80918.84,0.0,-0.99524,1e-05,0.49728]
[1778424203297,42.57,80918.84,0.0,-0.99524,1e-05,0.49737]
[1778424203309,42.57,80918.84,0.0,-0.99524,1e-05,0.49737]
[1778424208417,42.57,80918.67,0.0,-0.99524,1e-05,0.4974]
[1778424209622,42.57,80918.41,0.0,-0.99524,1e-05,0.49724]
[1778424209812,42.57,80918.41,0.0,-0.99524,1e-05,0.49724]
[1778424210431,42.57,80918.24,0.0,-0.99524,1e-05,0.49713]
[1778424211487,42.57,80918.24,0.0,-0.99524,1e-05,0.49713]
[1778424211438,42.57,80917.86,0.0,-0.99526,1e-05,0.49498]
[1778424211558,42.57,80917.86,0.0,-0.99526,1e-05,0.49498]
[1778424214459,42.57,80914.59,0.0,-0.99529,1e-05,0.49233]
[1778424215390,42.57,80914.59,0.0,-0.99529,1e-05,0.49233]
[1778424215561,42.57,80913.59,0.0,-0.9953,1e-05,0.49152]
[1778424215979,42.57,80913.59,0.0,-0.9953,1e-05,0.49152]
[1778424216062,42.57,80913.59,0.0,-0.9953,1e-05,0.49152]
[1778424216473,42.57,80912.77,0.0,-0.99531,1e-05,0.49088]
[1778424222515,42.58,80912.48,0.0,-0.99531,1e-05,0.49089]
[1778424224669,42.58,80913.29,0.0,-0.9953,1e-05,0.49166]
[1778424224809,42.58,80913.29,0.0,-0.9953,1e-05,0.49166]
[1778424228262,42.58,80913.01,0.0,-0.9953,1e-05,0.49155]
[1778424228309,42.58,80913.01,0.0,-0.9953,1e-05,0.49155]
[1778424228558,42.58,80909.25,0.0,-0.99533,1e-05,0.48844]
[1778424229168,42.58,80909.25,0.0,-0.99533,1e-05,0.48844]
[1778424229308,42.58,80909.25,0.0,-0.99533,1e-05,0.48844]
[1778424229565,42.58,80907.6,0.0,-0.99535,1e-05,0.48711]
[1778424230572,42.58,80903.48,0.0,-0.99538,1e-05,0.48373]
[1778424231579,42.58,80900.17,0.0,-0.99541,1e-05,0.48105]
[1778424234600,42.59,80897.68,0.0,-0.99543,1e-05,0.47919]
[1778424235707,42.59,80897.68,0.0,-0.99543,1e-05,0.47919]
[1778424235810,42.59,80897.68,0.0,-0.99543,1e-05,0.47919]
[1778424243666,42.59,80895.35,0.0,-0.99545,1e-05,0.47789]
[1778424245512,42.59,80895.35,0.0,-0.99545,1e-05,0.47789]
[1778424245559,42.59,80895.35,0.0,-0.99545,1e-05,0.47789]
[1778424247650,42.6,80896.04,0.0,-0.99544,1e-05,0.47865]
[1778424247813,42.6,80896.04,0.0,-0.99544,1e-05,0.47865]
[1778424247858,42.6,80896.04,0.0,-0.99544,1e-05,0.47872]
[1778424253746,42.6,80896.72,0.0,-0.99543,1e-05,0.47966]
[1778424254713,42.6,80896.72,0.0,-0.99543,1e-05,0.47966]
[1778424254808,42.6,80896.72,0.0,-0.99543,1e-05,0.47966]
[1778424254909,42.6,80893.95,0.0,-0.99545,1e-05,0.47744]
[1778424259637,42.61,80893.53,0.0,-0.99545,1e-05,0.47736]
[1778424259806,42.61,80883.1,0.0,-0.99554,1e-05,0.46894]
[1778424261122,42.61,80881.12,0.0,-0.99556,1e-05,0.46743]
[1778424263534,42.61,80879.65,0.0,-0.99557,1e-05,0.46633]
[1778424265473,42.61,80880.66,0.0,-0.99556,1e-05,0.46732]
[1778424265563,42.61,80880.66,0.0,-0.99556,1e-05,0.46732]
[1778424265574,42.61,80881.2,0.0,-0.99555,1e-05,0.46793]
[1778424274897,42.62,80880.57,0.0,-0.99556,1e-05,0.4664]
[1778424278561,42.63,80886.88,0.0,-0.99551,1e-05,0.47183]
[1778424279564,42.63,80886.88,0.0,-0.99551,1e-05,0.47183]
[1778424284967,42.63,80890.33,0.0,-0.99547,1e-05,0.47507]
[1778424286978,42.63,80890.37,0.0,-0.99547,1e-05,0.47517]
[1778424287060,42.63,80890.37,0.0,-0.99547,1e-05,0.47517]
[1778424287260,42.63,80890.37,0.0,-0.99547,1e-05,0.47517]
[1778424287310,42.63,80890.37,0.0,-0.99547,1e-05,0.47517]
[1778424287361,42.64,80890.37,0.0,-0.99547,1e-05,0.47524]
[1778424295037,42.64,80889.03,0.0,-0.99548,1e-05,0.47469]
[1778424298216,42.64,80889.03,0.0,-0.99548,1e-05,0.47469]
[1778424298311,42.64,80889.03,0.0,-0.99548,1e-05,0.47469]
[1778424305107,42.65,80889.53,0.0,-0.99546,1e-05,0.47579]
[1778424306984,42.65,80889.68,0.0,-0.99546,1e-05,0.47598]
[1778424307063,42.65,80889.68,0.0,-0.99546,1e-05,0.47598]
[1778424307224,42.65,80889.68,0.0,-0.99546,1e-05,0.47598]
[1778424307312,42.65,80889.68,0.0,-0.99546,1e-05,0.47598]
[1778424307325,42.65,80889.53,0.0,-0.99546,1e-05,0.47592]
[1778424314170,42.66,80888.85,0.0,-0.99546,1e-05,0.47583]
[1778424317279,42.66,80888.85,0.0,-0.99546,1e-05,0.47583]
[1778424317311,42.66,80888.85,0.0,-0.99546,1e-05,0.47583]
[1778424326254,42.67,80893.5,0.0,-0.99542,1e-05,0.48043]
[1778424327261,42.67,80895.69,0.0,-0.9954,1e-05,0.48229]
[1778424328742,42.67,80896.53,0.0,-0.99539,1e-05,0.48303]
[1778424328811,42.67,80896.53,0.0,-0.99539,1e-05,0.48303]
[1778424329032,42.67,80896.53,0.0,-0.99539,1e-05,0.48303]
[1778424329060,42.67,80896.53,0.0,-0.99539,1e-05,0.48303]
[1778424329107,42.67,80896.53,0.0,-0.99539,1e-05,0.48308]
[1778424332296,42.67,80896.34,0.0,-0.9954,1e-05,0.48125]
[1778424342366,42.68,80896.66,0.0,-0.9954,1e-05,0.48203]
[1778424345584,42.68,80896.66,0.0,-0.9954,1e-05,0.48203]
[1778424345811,42.68,80896.66,0.0,-0.99539,1e-05,0.48224]
[1778424355457,42.69,80897.03,0.0,-0.99539,1e-05,0.48298]
[1778424359485,42.69,80892.01,0.0,-0.99543,1e-05,0.47904]
[1778424360492,42.69,80886.99,0.0,-0.99547,1e-05,0.47498]
[1778424361793,42.69,80886.37,0.0,-0.99548,1e-05,0.47453]
[1778424361814,42.69,80886.37,0.0,-0.99548,1e-05,0.47453]
[1778424362197,42.69,80886.37,0.0,-0.99548,1e-05,0.47453]
[1778424362310,42.69,80886.37,0.0,-0.99548,1e-05,0.47453]
[1778424362506,42.69,80886.34,0.0,-0.99548,1e-05,0.47457]
[1778424369555,42.7,80885.71,0.0,-0.99548,1e-05,0.47451]
[1778424372807,42.7,80884.43,0.0,-0.99548,1e-05,0.47367]
[1778424373065,42.7,80884.43,0.0,-0.99548,1e-05,0.47367]
[1778424379625,42.71,80882.92,0.0,-0.99549,1e-05,0.47299]
[1778424380535,42.71,80882.92,0.0,-0.99549,1e-05,0.47299]
[1778424380561,42.71,80882.92,0.0,-0.99549,1e-05,0.47299]
[1778424380836,42.71,80882.92,0.0,-0.99549,1e-05,0.47307]
[1778424381066,42.71,80882.92,0.0,-0.99549,1e-05,0.47307]
[1778424381639,42.71,80882.61,0.0,-0.99549,1e-05,0.47288]
[1778424386674,42.72,80882.86,0.0,-0.99549,1e-05,0.47345]
[1778424391709,42.72,80882.34,0.0,-0.9955,1e-05,0.47158]
[1778424393718,42.72,80882.78,0.0,-0.9955,1e-05,0.47201]
[1778424393811,42.72,80882.74,0.0,-0.9955,1e-05,0.47205]
[1778424405807,42.73,80881.95,0.0,-0.9955,1e-05,0.47229]
[1778424410693,42.74,80881.99,0.0,-0.99549,1e-05,0.47247]
[1778424410812,42.74,80881.1,0.0,-0.9955,1e-05,0.47189]
[1778424410859,42.74,80881.1,0.0,-0.9955,1e-05,0.47189]
[1778424411068,42.74,80881.1,0.0,-0.9955,1e-05,0.47189]
[1778424411139,42.74,80877.88,0.0,-0.99553,1e-05,0.46936]
[1778424413864,42.74,80875.88,0.0,-0.99554,1e-05,0.468]
[1778424415878,42.74,80870.75,0.0,-0.99558,1e-05,0.46405]
[1778424417332,42.74,80870.75,0.0,-0.99558,1e-05,0.46405]
[1778424417559,42.74,80870.75,0.0,-0.99558,1e-05,0.46405]
[1778424417892,42.75,80867.43,0.0,-0.99561,1e-05,0.46159]
[1778424418899,42.75,80865.04,0.0,-0.99563,1e-05,0.45979]
[1778424423935,42.76,80863.16,0.0,-0.99564,1e-05,0.45882]
[1778424425949,42.76,80855.85,0.0,-0.9957,1e-05,0.45328]
[1778424428133,42.76,80854.12,0.0,-0.99571,1e-05,0.45205]
[1778424428313,42.76,80854.12,0.0,-0.99571,1e-05,0.45205]
[1778424428506,42.76,80854.12,0.0,-0.99571,1e-05,0.45205]
[1778424428562,42.76,80854.12,0.0,-0.99571,1e-05,0.45205]
[1778424428600,42.76,80854.26,0.0,-0.99571,1e-05,0.45228]
[1778424430992,42.77,80843.42,0.0,-0.99579,1e-05,0.44423]
[1778424431997,42.77,80834.09,0.0,-0.99587,1e-05,0.43727]
[1778424433004,42.77,80832.63,0.0,-0.99588,1e-05,0.43634]
[1778424437036,42.78,80830.6,0.0,-0.99588,1e-05,0.43554]
[1778424438043,42.78,80827.18,0.0,-0.99591,1e-05,0.43315]
[1778424439292,42.78,80827.18,0.0,-0.99591,1e-05,0.43315]
[1778424439310,42.78,80827.18,0.0,-0.99591,1e-05,0.43315]
[1778424442072,42.79,80819.82,0.0,-0.99596,1e-05,0.4284]
[1778424443079,42.8,80816.75,0.0,-0.99598,1e-05,0.42632]
[1778424445093,42.8,80820.69,0.0,-0.99595,1e-05,0.42966]
[1778424446100,42.81,80823.17,0.0,-0.99592,1e-05,0.43172]
[1778424448357,42.81,80824.27,0.0,-0.99591,1e-05,0.43273]
[1778424448571,42.81,80824.27,0.0,-0.99591,1e-05,0.43273]
[1778424448719,42.81,80824.27,0.0,-0.99591,1e-05,0.43273]
[1778424448810,42.81,80824.27,0.0,-0.99591,1e-05,0.43273]
[1778424448750,42.81,80826.63,0.0,-0.99589,1e-05,0.43489]
[1778424451135,42.82,80826.72,0.0,-0.9959,1e-05,0.43364]
[1778424453149,42.82,80829.44,0.0,-0.99588,1e-05,0.43606]
[1778424454156,42.83,80836.03,0.0,-0.99582,1e-05,0.44126]
[1778424455375,42.83,80836.03,0.0,-0.99582,1e-05,0.44126]
[1778424455561,42.83,80836.03,0.0,-0.99582,1e-05,0.44126]
[1778424456170,42.83,80833.09,0.0,-0.99584,1e-05,0.43936]
[1778424461588,42.84,80831.55,0.0,-0.99585,1e-05,0.43889]
[1778424461810,42.84,80831.55,0.0,-0.99585,1e-05,0.43889]
[1778424462040,42.84,80831.47,0.0,-0.99585,1e-05,0.43901]
[1778424462064,42.84,80831.47,0.0,-0.99585,1e-05,0.43901]
[1778424462215,42.85,80830.81,0.0,-0.99585,1e-05,0.43869]
[1778424469267,42.86,80830.1,0.0,-0.99584,1e-05,0.43938]
[1778424471675,42.87,80829.6,0.0,-0.99584,1e-05,0.43918]
[1778424471812,42.87,80829.6,0.0,-0.99584,1e-05,0.43918]
[1778424475309,42.88,80826.88,0.0,-0.99586,1e-05,0.43799]
[1778424477469,42.88,80826.86,0.0,-0.99585,1e-05,0.43815]
[1778424477556,42.88,80826.86,0.0,-0.99585,1e-05,0.43815]
[1778424477561,42.88,80826.86,0.0,-0.99585,1e-05,0.43815]
[1778424477811,42.88,80826.86,0.0,-0.99585,1e-05,0.43815]
[1778424477657,42.88,80826.26,0.0,-0.99586,1e-05,0.43788]
[1778424478330,42.89,80821.63,0.0,-0.99589,1e-05,0.43455]
[1778424481065,42.89,80819.7,0.0,-0.9959,1e-05,0.43347]
[1778424486386,42.91,80817.8,0.0,-0.99591,1e-05,0.43317]
[1778424491421,43.03,80816.64,0.0,-0.99582,1e-05,0.44123]
[1778424492428,43.03,80814.03,0.0,-0.99584,1e-05,0.43942]
[1778424495114,43.04,80812.85,0.0,-0.99585,1e-05,0.43884]
[1778424495310,43.04,80812.85,0.0,-0.99585,1e-05,0.43884]
[1778424495710,43.04,80812.85,0.0,-0.99585,1e-05,0.43884]
[1778424495814,43.04,80812.85,0.0,-0.99585,1e-05,0.43884]
[1778424495811,43.04,80812.57,0.0,-0.99584,1e-05,0.43894]
[1778424497463,43.05,80809.45,0.0,-0.99587,1e-05,0.43674]
[1778424502498,43.06,80808.3,0.0,-0.99587,1e-05,0.43667]
[1778424507533,43.07,80814.96,0.0,-0.99581,1e-05,0.44251]
[1778424508540,43.07,80817.39,0.0,-0.99579,1e-05,0.44451]
[1778424510227,43.07,80817.91,0.0,-0.99578,1e-05,0.44505]
[1778424510317,43.07,80817.91,0.0,-0.99578,1e-05,0.44505]
[1778424511561,43.08,80818.41,0.0,-0.99579,1e-05,0.444]
[1778424512568,43.08,80820.83,0.0,-0.99577,1e-05,0.44599]
[1778424513217,43.08,80820.83,0.0,-0.99577,1e-05,0.44599]
[1778424513310,43.08,80820.83,0.0,-0.99577,1e-05,0.44599]
[1778424513316,43.08,80820.83,0.0,-0.99577,1e-05,0.44599]
[1778424513559,43.08,80820.83,0.0,-0.99577,1e-05,0.44599]
[1778424513575,43.08,80820.85,0.0,-0.99577,1e-05,0.44614]
[1778424518610,43.09,80820.81,0.0,-0.99576,1e-05,0.44681]
[1778424523645,43.1,80823.16,0.0,-0.99573,1e-05,0.44931]
[1778424525718,43.1,80824.83,0.0,-0.99572,1e-05,0.45074]
[1778424525811,43.1,80824.83,0.0,-0.99572,1e-05,0.45074]
[1778424529687,43.28,80830.2,0.0,-0.99553,1e-05,0.46819]
[1778424531059,43.34,80831.09,0.0,-0.99548,1e-05,0.47327]
[1778424531312,43.34,80831.09,0.0,-0.99548,1e-05,0.47327]
[1778424531481,43.34,80831.09,0.0,-0.99548,1e-05,0.47327]
[1778424531564,43.34,80831.09,0.0,-0.99548,1e-05,0.47327]
[1778424531701,43.34,80831.19,0.0,-0.99547,1e-05,0.47379]
[1778424539758,43.39,80831.29,0.0,-0.99543,1e-05,0.47743]
[1778424541960,43.4,80830.65,0.0,-0.99543,1e-05,0.4778]
[1778424542062,43.4,80830.65,0.0,-0.99543,1e-05,0.4778]
[1778424547815,43.45,80829.02,0.0,-0.99541,1e-05,0.4796]
[1778424551375,43.46,80828.63,0.0,-0.9954,1e-05,0.48063]
[1778424551571,43.46,80828.63,0.0,-0.9954,1e-05,0.48063]
[1778424551925,43.46,80828.63,0.0,-0.9954,1e-05,0.48063]
[1778424552063,43.46,80828.63,0.0,-0.9954,1e-05,0.48063]
[1778424552851,43.47,80828.59,0.0,-0.99539,1e-05,0.48149]
[1778424557885,43.5,80826.25,0.0,-0.99539,1e-05,0.48182]
[1778424560289,43.52,80826.03,0.0,-0.99538,1e-05,0.48254]
[1778424560311,43.52,80826.03,0.0,-0.99538,1e-05,0.48254]
[1778424565941,43.66,80825.74,0.0,-0.99527,1e-05,0.49303]
[1778424571983,43.69,80825.99,0.0,-0.99525,1e-05,0.49409]
[1778424577018,43.72,80827.06,0.0,-0.99522,1e-05,0.49725]
[1778424578264,43.72,80827.06,0.0,-0.99522,1e-05,0.49725]
[1778424578310,43.72,80827.06,0.0,-0.99522,1e-05,0.49725]
[1778424579072,43.73,80827.06,0.0,-0.99521,1e-05,0.4977]
[1778424579311,43.73,80827.06,0.0,-0.99521,1e-05,0.4977]
[1778424579388,43.73,80827.01,0.0,-0.99521,1e-05,0.49812]
[1778424580039,43.74,80823.23,0.0,-0.99524,1e-05,0.49544]
[1778424581196,43.74,80823.23,0.0,-0.99524,1e-05,0.49544]
[1778424581310,43.74,80823.23,0.0,-0.99524,1e-05,0.49544]
[1778424581404,43.75,80819.37,0.0,-0.99527,1e-05,0.49271]
[1778424584854,43.86,80819.06,0.0,-0.99517,1e-05,0.50146]
[1778424584906,43.87,80823.4,0.0,-0.99512,1e-05,0.506]
[1778424585063,43.87,80823.4,0.0,-0.99512,1e-05,0.506]
[1778424585240,43.87,80823.4,0.0,-0.99512,1e-05,0.506]
[1778424585317,43.87,80823.4,0.0,-0.99512,1e-05,0.506]
[1778424585341,43.87,80823.52,0.0,-0.99512,1e-05,0.5061]
[1778424591117,43.91,80822.91,0.0,-0.9951,1e-05,0.50835]
[1778424592393,43.91,80822.91,0.0,-0.9951,1e-05,0.50835]
[1778424592560,43.91,80822.91,0.0,-0.9951,1e-05,0.50835]
[1778424598166,43.95,80822.65,0.0,-0.99506,1e-05,0.51136]
[1778424600180,43.96,80825.04,0.0,-0.99503,1e-05,0.51431]
[1778424602349,43.97,80825.4,0.0,-0.99502,1e-05,0.51508]
[1778424602561,43.97,80825.4,0.0,-0.99502,1e-05,0.51508]
[1778424603238,43.98,80826.12,0.0,-0.99501,1e-05,0.51616]
[1778424603311,43.98,80826.12,0.0,-0.99501,1e-05,0.51616]
[1778424603408,43.98,80826.25,0.0,-0.99501,1e-05,0.51674]
[1778424609243,44.02,80827.01,0.0,-0.99497,1e-05,0.52018]
[1778424613271,44.09,80836.59,0.0,-0.99481,1e-05,0.53456]
[1778424614278,44.1,80839.15,0.0,-0.99478,1e-05,0.53729]
[1778424615486,44.1,80839.15,0.0,-0.99478,1e-05,0.53729]
[1778424615568,44.1,80839.15,0.0,-0.99478,1e-05,0.53729]
[1778424615666,44.11,80836.42,0.0,-0.9948,1e-05,0.53537]
[1778424616292,44.11,80831.57,0.0,-0.99485,1e-05,0.53161]
[1778424619313,44.23,80829.64,0.0,-0.99476,1e-05,0.53982]
[1778424624348,44.32,80830.34,0.0,-0.99468,1e-05,0.54711]
[1778424625352,44.32,80830.34,0.0,-0.99468,1e-05,0.54711]
[1778424625562,44.32,80830.34,0.0,-0.99468,1e-05,0.54711]
[1778424625663,44.32,80830.3,0.0,-0.99467,1e-05,0.54755]
[1778424627929,44.33,80830.31,0.0,-0.99467,1e-05,0.54804]
[1778424628063,44.34,80830.31,0.0,-0.99466,1e-05,0.54901]
[1778424629383,44.35,80837.44,0.0,-0.99458,1e-05,0.55587]
[1778424630390,44.35,80844.69,0.0,-0.9945,1e-05,0.56291]
[1778424631234,44.35,80844.69,0.0,-0.9945,1e-05,0.56291]
[1778424631311,44.35,80844.69,0.0,-0.9945,1e-05,0.56291]
[1778424631397,44.36,80845.07,0.0,-0.99451,1e-05,0.5617]
[1778424632480,44.36,80845.07,0.0,-0.99451,1e-05,0.5617]
[1778424632560,44.36,80845.07,0.0,-0.99451,1e-05,0.5617]
[1778424632660,44.36,80846.32,0.0,-0.9945,1e-05,0.56332]
[1778424638452,44.4,80855.47,0.0,-0.99437,1e-05,0.57467]
[1778424639459,44.41,80856.32,0.0,-0.99436,1e-05,0.57596]
[1778424640466,44.41,80854.35,0.0,-0.99437,1e-05,0.57463]
[1778424641473,44.42,80857.02,0.0,-0.99434,1e-05,0.5776]
[1778424642480,44.42,80861.21,0.0,-0.99429,1e-05,0.582]
[1778424643041,44.42,80861.21,0.0,-0.99429,1e-05,0.582]
[1778424643066,44.42,80861.21,0.0,-0.99429,1e-05,0.582]
[1778424644494,44.44,80873.6,0.0,-0.99415,1e-05,0.59468]
[1778424645501,44.44,80878.71,0.0,-0.99409,1e-05,0.60007]
[1778424648522,44.46,80886.08,0.0,-0.994,1e-05,0.60871]
[1778424649529,44.47,80888.13,0.0,-0.99397,1e-05,0.61121]
[1778424650537,44.47,80890.56,0.0,-0.99394,1e-05,0.6141]
[1778424651217,44.47,80890.56,0.0,-0.99394,1e-05,0.6141]
[1778424651544,44.48,80896.35,0.0,-0.99387,1e-05,0.62029]
[1778424652551,44.48,80902.97,0.0,-0.99379,1e-05,0.62736]
[1778424653558,44.49,80909.14,0.0,-0.99372,1e-05,0.63404]
[1778424654565,44.5,80916.02,0.0,-0.99363,1e-05,0.64149]
[1778424655080,44.5,80916.02,0.0,-0.99363,1e-05,0.64149]
[1778424657586,44.51,80912.45,0.0,-0.99366,1e-05,0.63949]
[1778424659600,44.52,80904.09,0.0,-0.99374,1e-05,0.63217]
[1778424660607,44.53,80902.68,0.0,-0.99375,1e-05,0.63129]
[1778424665643,44.56,80902.79,0.0,-0.99372,1e-05,0.63405]
[1778424666650,44.57,80897.53,0.0,-0.99377,1e-05,0.62934]
[1778424668209,44.57,80897.34,0.0,-0.99377,1e-05,0.62968]
[1778424668309,44.57,80897.34,0.0,-0.99377,1e-05,0.62968]
[1778424669935,44.58,80896.86,0.0,-0.99376,1e-05,0.62973]
[1778424669972,44.59,80897.16,0.0,-0.99375,1e-05,0.63108]
[1778424670059,44.59,80897.16,0.0,-0.99375,1e-05,0.63108]
[1778424675714,44.62,80896.68,0.0,-0.99373,1e-05,0.63325]
[1778424680749,44.65,80895.96,0.0,-0.9937,1e-05,0.63518]
[1778424685784,44.68,80899.98,0.0,-0.99363,1e-05,0.64187]
[1778424687130,44.69,80901.64,0.0,-0.9936,1e-05,0.64408]
[1778424687310,44.69,80901.64,0.0,-0.9936,1e-05,0.64408]
[1778424691826,44.71,80903.62,0.0,-0.99357,1e-05,0.64649]
[1778424693909,44.72,80903.89,0.0,-0.99356,1e-05,0.64729]
[1778424694063,44.72,80903.89,0.0,-0.99356,1e-05,0.64729]
[1778424694010,44.73,80907.19,0.0,-0.99352,1e-05,0.65173]
[1778424694847,44.73,80910.13,0.0,-0.99348,1e-05,0.65473]
[1778424695604,44.73,80910.13,0.0,-0.99348,1e-05,0.65473]
[1778424695817,44.73,80910.13,0.0,-0.99348,1e-05,0.65473]
[1778424695854,44.74,80910.68,0.0,-0.99347,1e-05,0.65583]
[1778424696717,44.74,80910.68,0.0,-0.99347,1e-05,0.65583]
[1778424696809,44.74,80910.68,0.0,-0.99347,1e-05,0.65583]
[1778424699882,44.76,80912.77,0.0,-0.99342,1e-05,0.66015]
[1778424701896,44.77,80926.32,0.0,-0.99325,1e-05,0.67533]
[1778424702856,44.77,80926.32,0.0,-0.99325,1e-05,0.67533]
[1778424703058,44.79,80926.94,0.0,-0.99323,1e-05,0.67708]
[1778424704886,44.79,80926.94,0.0,-0.99323,1e-05,0.67708]
[1778424705256,44.8,80928.05,0.0,-0.99321,1e-05,0.67936]
[1778424705309,44.8,80928.05,0.0,-0.99321,1e-05,0.67936]
[1778424705924,44.8,80928.21,0.0,-0.9932,1e-05,0.67953]
[1778424709952,44.83,80934.89,0.0,-0.99309,1e-05,0.68939]
[1778424711711,44.83,80934.8,0.0,-0.99309,1e-05,0.68985]
[1778424711811,44.83,80934.8,0.0,-0.99309,1e-05,0.68985]
[1778424714957,44.85,80932.98,0.0,-0.99309,1e-05,0.68958]
[1778424715059,44.85,80932.98,0.0,-0.99309,1e-05,0.68958]
[1778424714987,44.86,80930.21,0.0,-0.99312,1e-05,0.68719]
[1778424720022,44.89,80929.97,0.0,-0.99309,1e-05,0.68972]
[1778424722036,44.9,80927.44,0.0,-0.99311,1e-05,0.68815]
[1778424723028,44.9,80927.44,0.0,-0.99311,1e-05,0.68815]
[1778424723061,44.9,80927.44,0.0,-0.99311,1e-05,0.68815]
[1778424723077,44.9,80923.93,0.0,-0.99314,1e-05,0.68498]
[1778424726064,44.92,80921.73,0.0,-0.99315,1e-05,0.68431]
[1778424731099,44.95,80919.63,0.0,-0.99314,1e-05,0.68487]
[1778424731247,44.95,80919.63,0.0,-0.99314,1e-05,0.68487]
[1778424731308,44.95,80919.63,0.0,-0.99314,1e-05,0.68487]
[1778424732617,44.95,80919.63,0.0,-0.99314,1e-05,0.68487]
[1778424732810,44.95,80919.63,0.0,-0.99314,1e-05,0.68487]
[1778424732875,44.96,80919.66,0.0,-0.99314,1e-05,0.68545]
[1778424738149,44.99,80916.97,0.0,-0.99313,1e-05,0.68593]
[1778424743184,45.02,80916.35,0.0,-0.99311,1e-05,0.68805]
[1778424746581,45.04,80914.69,0.0,-0.99311,1e-05,0.6874]
[1778424746811,45.04,80914.69,0.0,-0.99311,1e-05,0.6874]
[1778424752247,45.08,80914.76,0.0,-0.99309,1e-05,0.68898]
[1778424754546,45.08,80914.8,0.0,-0.99308,1e-05,0.68958]
[1778424754558,45.08,80914.8,0.0,-0.99308,1e-05,0.68958]
[1778424754647,45.09,80919.7,0.0,-0.99302,1e-05,0.69535]
[1778424756913,45.1,80921.45,0.0,-0.99299,1e-05,0.69778]
[1778424757066,45.1,80921.45,0.0,-0.99299,1e-05,0.69778]
[1778424757007,45.11,80921.49,0.0,-0.99298,1e-05,0.69895]
[1778424762317,45.14,80921.37,0.0,-0.99295,1e-05,0.70162]
[1778424763827,45.14,80921.37,0.0,-0.99295,1e-05,0.70162]
[1778424764059,45.14,80921.37,0.0,-0.99295,1e-05,0.70162]
[1778424764331,45.15,80924.61,0.0,-0.9929,1e-05,0.70624]
[1778424766345,45.16,80928.67,0.0,-0.99283,1e-05,0.71177]
[1778424767877,45.16,80928.67,0.0,-0.99283,1e-05,0.71177]
[1778424768059,45.16,80928.67,0.0,-0.99283,1e-05,0.71177]
[1778424768064,45.17,80931.17,0.0,-0.99279,1e-05,0.71563]
[1778424768359,45.17,80935.43,0.0,-0.99274,1e-05,0.7203]
[1778424769906,45.17,80935.43,0.0,-0.99274,1e-05,0.7203]
[1778424770061,45.17,80935.43,0.0,-0.99274,1e-05,0.7203]
[1778424770008,45.18,80936.18,0.0,-0.99272,1e-05,0.7217]
[1778424775045,45.2,80936.07,0.0,-0.9927,1e-05,0.72386]
[1778424775060,45.2,80936.07,0.0,-0.9927,1e-05,0.72386]
[1778424780443,45.24,80936.54,0.0,-0.99264,1e-05,0.7284]
[1778424781451,45.25,80933.63,0.0,-0.99267,1e-05,0.72575]
[1778424783735,45.26,80932.81,0.0,-0.99268,1e-05,0.72542]
[1778424783811,45.26,80932.81,0.0,-0.99268,1e-05,0.72542]
[1778424783824,45.26,80932.87,0.0,-0.99267,1e-05,0.72606]
[1778424789506,45.3,80932.81,0.0,-0.99263,1e-05,0.72944]
[1778424794541,45.33,80932.95,0.0,-0.9926,1e-05,0.73246]
[1778424797067,45.33,80932.95,0.0,-0.99259,1e-05,0.73303]
[1778424797562,45.34,80938.21,0.0,-0.99251,1e-05,0.74003]
[1778424800143,45.35,80939.1,0.0,-0.99249,1e-05,0.74158]
[1778424800586,45.36,80962.25,0.0,-0.99219,1e-05,0.76847]
[1778424801592,45.37,80968.85,0.0,-0.99208,1e-05,0.77728]
[1778424803922,45.37,80970.21,0.0,-0.99206,1e-05,0.77944]
[1778424808641,45.41,80975.62,0.0,-0.99195,1e-05,0.78921]
[1778424809648,45.41,80978.1,0.0,-0.99191,1e-05,0.7927]
[1778424811662,45.42,80981.48,0.0,-0.99187,1e-05,0.79516]
[1778424812670,45.43,80984.15,0.0,-0.99183,1e-05,0.79888]
[1778424815691,45.44,80986.41,0.0,-0.99178,1e-05,0.80319]
[1778424816280,45.44,80986.41,0.0,-0.99178,1e-05,0.80319]
[1778424816309,45.44,80986.41,0.0,-0.99178,1e-05,0.80319]
[1778424816698,45.45,80984.31,0.0,-0.9918,1e-05,0.80114]
[1778424819153,45.45,80983.83,0.0,-0.99181,1e-05,0.80103]
[1778424819166,45.46,80985.82,0.0,-0.99177,1e-05,0.80431]
[1778424819310,45.46,80985.82,0.0,-0.99177,1e-05,0.80431]
[1778424820193,45.46,80985.82,0.0,-0.99177,1e-05,0.80431]
[1778424820316,45.46,80985.42,0.0,-0.99177,1e-05,0.80383]
[1778424820726,45.47,80983.25,0.0,-0.9918,1e-05,0.80169]
[1778424823185,45.47,80981.48,0.0,-0.99182,1e-05,0.80004]
[1778424823310,45.48,80979.68,0.0,-0.99184,1e-05,0.79836]
[1778424824754,45.48,80974.93,0.0,-0.99189,1e-05,0.79365]
[1778424828349,45.49,80974.46,0.0,-0.99189,1e-05,0.79403]
[1778424828559,45.49,80974.46,0.0,-0.99189,1e-05,0.79403]
[1778424828577,45.5,80974.46,0.0,-0.99187,1e-05,0.79496]
[1778424833817,45.53,80973.41,0.0,-0.99186,1e-05,0.79604]
[1778424837860,45.54,80971.83,0.0,-0.99187,1e-05,0.79556]
[1778424838069,45.54,80971.83,0.0,-0.99187,1e-05,0.79556]
[1778424843888,45.57,80971.57,0.0,-0.99183,1e-05,0.79847]
[1778424846491,45.58,80971.61,0.0,-0.99182,1e-05,0.79944]
[1778424846559,45.58,80971.61,0.0,-0.99182,1e-05,0.79944]
[1778424847183,45.58,80971.61,0.0,-0.99182,1e-05,0.79944]
[1778424847221,45.59,80971.57,0.0,-0.99181,1e-05,0.8003]
[1778424847313,45.59,80971.57,0.0,-0.99181,1e-05,0.8003]
[1778424852951,45.61,80972.9,0.0,-0.99177,1e-05,0.80415]
[1778424856979,45.63,80975.05,0.0,-0.99172,1e-05,0.80851]
[1778424857986,45.63,80987.61,0.0,-0.99154,1e-05,0.82411]
[1778424858993,45.64,80993.92,0.0,-0.99144,1e-05,0.83234]
[1778424860000,45.64,80993.95,0.0,-0.99143,1e-05,0.83288]
[1778424861685,45.65,80993.96,0.0,-0.99143,1e-05,0.83337]
[1778424861808,45.65,80993.96,0.0,-0.99143,1e-05,0.83337]
[1778424862014,45.65,80994.07,0.0,-0.99142,1e-05,0.83399]
[1778424862470,45.65,80994.07,0.0,-0.99142,1e-05,0.83399]
[1778424862559,45.65,80994.07,0.0,-0.99142,1e-05,0.83399]
[1778424867049,45.68,80990.84,0.0,-0.99144,1e-05,0.83244]
[1778424868056,45.68,80985.67,0.0,-0.99151,1e-05,0.8266]
[1778424869674,45.68,80985.72,0.0,-0.9915,1e-05,0.82714]
[1778424869817,45.68,80985.72,0.0,-0.9915,1e-05,0.82714]
[1778424870070,45.69,80986.79,0.0,-0.99148,1e-05,0.82894]
[1778424870506,45.69,80986.79,0.0,-0.99148,1e-05,0.82894]
[1778424870559,45.69,80986.79,0.0,-0.99148,1e-05,0.82894]
[1778424871077,45.69,80987.05,0.0,-0.9915,1e-05,0.82703]
[1778424876112,45.72,80986.06,0.0,-0.99148,1e-05,0.82821]
[1778424882154,45.75,80985.99,0.0,-0.99145,1e-05,0.83109]
[1778424887189,45.77,80982.35,0.0,-0.99148,1e-05,0.82873]
[1778424888934,45.77,80982.31,0.0,-0.99147,1e-05,0.8291]
[1778424889063,45.77,80982.31,0.0,-0.99147,1e-05,0.8291]
[1778424889203,45.77,80981.6,0.0,-0.99148,1e-05,0.82866]
[1778424889892,45.77,80981.6,0.0,-0.99148,1e-05,0.82866]
[1778424890065,45.77,80981.6,0.0,-0.99148,1e-05,0.82866]
[1778424895245,45.8,80981.17,0.0,-0.99145,1e-05,0.83066]
[1778424898195,45.81,80980.65,0.0,-0.99145,1e-05,0.83087]
[1778424898266,45.81,80979.45,0.0,-0.99146,1e-05,0.82982]
[1778424898308,45.81,80979.45,0.0,-0.99146,1e-05,0.82982]
[1778424899146,45.81,80979.45,0.0,-0.99146,1e-05,0.82982]
[1778424899311,45.81,80979.45,0.0,-0.99146,1e-05,0.83024]
[1778424900280,45.82,80975.12,0.0,-0.99152,1e-05,0.8254]
[1778424901288,45.82,80972.61,0.0,-0.99155,1e-05,0.82279]
[1778424906836,45.84,80972.17,0.0,-0.99153,1e-05,0.82399]
[1778424912365,45.87,80977.03,0.0,-0.99143,1e-05,0.83291]
[1778424914510,45.87,80977.54,0.0,-0.99142,1e-05,0.83395]
[1778424914561,45.87,80977.54,0.0,-0.99142,1e-05,0.83395]
[1778424915256,45.87,80977.54,0.0,-0.99142,1e-05,0.83395]
[1778424915311,45.87,80977.54,0.0,-0.99142,1e-05,0.83395]
[1778424914655,45.88,80977.62,0.0,-0.99141,1e-05,0.83446]
[1778424920421,45.9,80973.6,0.0,-0.99144,1e-05,0.83203]
[1778424921968,45.9,80973.6,0.0,-0.99144,1e-05,0.83203]
[1778424922059,45.9,80973.6,0.0,-0.99144,1e-05,0.83203]
[1778424922062,45.9,80969.91,0.0,-0.99148,1e-05,0.82796]
[1778424922726,45.9,80969.91,0.0,-0.99148,1e-05,0.82796]
[1778424922811,45.9,80969.91,0.0,-0.99148,1e-05,0.82796]
[1778424928477,45.93,80969.96,0.0,-0.99145,1e-05,0.83099]
[1778424929485,45.94,80965.73,0.0,-0.9915,1e-05,0.82627]
[1778424931009,45.94,80965.73,0.0,-0.9915,1e-05,0.82627]
[1778424931067,45.94,80965.73,0.0,-0.9915,1e-05,0.82627]
[1778424931110,45.94,80964.27,0.0,-0.99155,1e-05,0.82222]
[1778424932248,45.94,80964.27,0.0,-0.99155,1e-05,0.82222]
[1778424932310,45.94,80964.27,0.0,-0.99155,1e-05,0.82222]
[1778424936534,45.97,80959.27,0.0,-0.99159,1e-05,0.81879]
[1778424938174,45.97,80959.27,0.0,-0.99159,1e-05,0.81879]
[1778424938311,45.97,80959.27,0.0,-0.99159,1e-05,0.81879]
[1778424938275,45.97,80953.66,0.0,-0.99165,1e-05,0.81296]
[1778424939017,45.97,80953.66,0.0,-0.99165,1e-05,0.81296]
[1778424939059,45.97,80953.66,0.0,-0.99165,1e-05,0.81296]
[1778424939118,45.97,80953.62,0.0,-0.99165,1e-05,0.81291]
[1778424943583,46.0,80958.73,0.0,-0.99156,1e-05,0.82127]
[1778424944747,46.0,80958.73,0.0,-0.99156,1e-05,0.82127]
[1778424944809,46.0,80958.73,0.0,-0.99156,1e-05,0.82127]
[1778424944910,46.0,80960.12,0.0,-0.99153,1e-05,0.82338]
[1778424945700,46.0,80960.12,0.0,-0.99153,1e-05,0.82338]
[1778424945810,46.0,80960.12,0.0,-0.99153,1e-05,0.82338]
[1778424945911,46.0,80961.96,0.0,-0.9915,1e-05,0.82603]
[1778424951639,46.03,80962.3,0.0,-0.99147,1e-05,0.82896]
[1778424958688,46.06,80961.36,0.0,-0.99145,1e-05,0.83073]
[1778424960747,46.06,80961.01,0.0,-0.99145,1e-05,0.83072]
[1778424960809,46.06,80961.01,0.0,-0.99145,1e-05,0.83072]
[1778424960848,46.07,80961.01,0.0,-0.99144,1e-05,0.83113]
[1778424961775,46.07,80961.01,0.0,-0.99144,1e-05,0.83113]
[1778424961814,46.07,80961.01,0.0,-0.99144,1e-05,0.83113]
[1778424967751,46.09,80960.17,0.0,-0.99142,1e-05,0.83299]
[1778424975807,46.12,80959.92,0.0,-0.99139,1e-05,0.83593]
[1778424976814,46.13,80953.16,0.0,-0.99148,1e-05,0.82813]
[1778424977605,46.13,80953.16,0.0,-0.99148,1e-05,0.82813]
[1778424977811,46.13,80953.16,0.0,-0.99148,1e-05,0.82813]
[1778424977821,46.13,80950.23,0.0,-0.99151,1e-05,0.82501]
[1778424978728,46.13,80950.23,0.0,-0.99151,1e-05,0.82501]
[1778424978809,46.13,80950.23,0.0,-0.99151,1e-05,0.82501]
[1778424980842,46.14,80947.42,0.0,-0.99154,1e-05,0.82289]
[1778424982856,46.15,80943.31,0.0,-0.99158,1e-05,0.81881]
[1778424983776,46.15,80943.31,0.0,-0.99158,1e-05,0.81881]
[1778424983811,46.15,80943.31,0.0,-0.99158,1e-05,0.81881]
[1778424983877,46.16,80943.31,0.0,-0.99158,1e-05,0.81924]
[1778424984737,46.16,80943.31,0.0,-0.99158,1e-05,0.81924]
[1778424984809,46.16,80943.31,0.0,-0.99158,1e-05,0.81924]
[1778424989905,46.18,80948.32,0.0,-0.99148,1e-05,0.82785]
[1778424990542,46.18,80948.32,0.0,-0.99148,1e-05,0.82785]
[1778424990561,46.18,80948.32,0.0,-0.99148,1e-05,0.82785]
[1778424990912,46.19,80949.18,0.0,-0.99146,1e-05,0.82931]
[1778424991919,46.19,80949.83,0.0,-0.99147,1e-05,0.82778]
[1778424992883,46.19,80949.83,0.0,-0.99147,1e-05,0.82778]
[1778424993064,46.19,80949.83,0.0,-0.99147,1e-05,0.82778]
[1778424993103,46.19,80951.71,0.0,-0.99144,1e-05,0.83047]
[1778424996954,46.21,80946.39,0.0,-0.9915,1e-05,0.82528]
[1778424997536,46.21,80946.39,0.0,-0.9915,1e-05,0.82528]
[1778424997558,46.21,80946.39,0.0,-0.9915,1e-05,0.82528]
[1778424997961,46.21,80944.33,0.0,-0.99153,1e-05,0.8228]
[1778424999120,46.21,80944.33,0.0,-0.99153,1e-05,0.8228]
[1778424999312,46.21,80944.33,0.0,-0.99153,1e-05,0.8228]
[1778425005015,46.21,80943.31,0.0,-0.99155,1e-05,0.82158]
[1778425011312,46.21,80943.51,0.0,-0.99154,1e-05,0.82182]
[1778425011560,46.21,80943.21,0.0,-0.99155,1e-05,0.82146]
[1778425011598,46.21,80943.21,0.0,-0.99155,1e-05,0.82146]
[1778425012623,46.21,80943.21,0.0,-0.99155,1e-05,0.82146]
[1778425012813,46.21,80943.21,0.0,-0.99155,1e-05,0.82146]
[1778425022134,46.21,80943.3,0.0,-0.99155,1e-05,0.82156]
[1778425023141,46.21,80946.6,0.0,-0.9915,1e-05,0.82553]
[1778425023956,46.21,80946.6,0.0,-0.9915,1e-05,0.82553]
[1778425024059,46.21,80946.6,0.0,-0.9915,1e-05,0.82553]
[1778425024148,46.21,80949.69,0.0,-0.99146,1e-05,0.82926]
[1778425025266,46.21,80949.69,0.0,-0.99146,1e-05,0.82926]
[1778425025311,46.21,80949.69,0.0,-0.99146,1e-05,0.82926]
[1778425035225,46.21,80950.07,0.0,-0.99145,1e-05,0.82972]
[1778425036304,46.21,80950.07,0.0,-0.99145,1e-05,0.82972]
[1778425036309,46.21,80950.07,0.0,-0.99145,1e-05,0.82972]
[1778425036393,46.21,80950.1,0.0,-0.99145,1e-05,0.82975]
[1778425038000,46.21,80950.07,0.0,-0.99145,1e-05,0.82972]
[1778425038062,46.21,80950.07,0.0,-0.99145,1e-05,0.82972]
[1778425043296,46.21,80951.31,0.0,-0.99143,1e-05,0.83122]
[1778425048331,46.21,80951.38,0.0,-0.99143,1e-05,0.8313]
[1778425052719,46.21,80951.38,0.0,-0.99146,1e-05,0.82857]
[1778425052811,46.21,80951.38,0.0,-0.99146,1e-05,0.82857]
[1778425054380,46.21,80951.34,0.0,-0.99146,1e-05,0.82852]
[1778425054567,46.21,80951.34,0.0,-0.99146,1e-05,0.82852]
[1778425054772,46.21,80951.34,0.0,-0.99146,1e-05,0.82852]
[1778425056394,46.21,80949.33,0.0,-0.99149,1e-05,0.8261]
[1778425060422,46.21,80946.71,0.0,-0.99153,1e-05,0.82294]
[1778425060645,46.21,80946.71,0.0,-0.99153,1e-05,0.82294]
[1778425060809,46.21,80946.71,0.0,-0.99153,1e-05,0.82294]
[1778425061429,46.21,80940.71,0.0,-0.99161,1e-05,0.81576]
[1778425062353,46.21,80940.71,0.0,-0.99161,1e-05,0.81576]
[1778425062562,46.21,80939.75,0.0,-0.99162,1e-05,0.81461]
[1778425066466,46.21,80938.04,0.0,-0.99165,1e-05,0.81258]
[1778425074520,46.21,80937.93,0.0,-0.99165,1e-05,0.81245]
[1778425075892,46.21,80937.93,0.0,-0.99165,1e-05,0.81245]
[1778425076059,46.21,80937.93,0.0,-0.99165,1e-05,0.81245]
[1778425076160,46.21,80937.93,0.0,-0.99165,1e-05,0.81245]
[1778425077421,46.21,80937.93,0.0,-0.99165,1e-05,0.81245]
[1778425077560,46.21,80937.93,0.0,-0.99165,1e-05,0.81245]
[1778425083583,46.21,80936.8,0.0,-0.99166,1e-05,0.81111]
[1778425088530,46.21,80936.77,0.0,-0.99166,1e-05,0.81107]
[1778425088557,46.21,80936.77,0.0,-0.99166,1e-05,0.81107]
[1778425088658,46.21,80936.48,0.0,-0.99167,1e-05,0.81073]
[1778425090361,46.21,80936.48,0.0,-0.99167,1e-05,0.81073]
[1778425090563,46.21,80936.48,0.0,-0.99167,1e-05,0.81073]
[1778425103383,46.21,80936.36,0.0,-0.99167,1e-05,0.81058]
[1778425103410,46.21,80936.36,0.0,-0.99167,1e-05,0.81058]
[1778425103560,46.21,80936.36,0.0,-0.99167,1e-05,0.81058]
[1778425105012,46.21,80936.36,0.0,-0.99167,1e-05,0.81058]
[1778425105065,46.21,80936.36,0.0,-0.99167,1e-05,0.81058]
[1778425105113,46.21,80936.32,0.0,-0.99167,1e-05,0.81054]
[1778425110774,46.21,80935.96,0.0,-0.99168,1e-05,0.81011]
[1778425115809,46.21,80935.89,0.0,-0.9917,1e-05,0.80734]
[1778425120844,46.21,80935.93,0.0,-0.9917,1e-05,0.80739]
[1778425126887,46.21,80935.82,0.0,-0.9917,1e-05,0.80726]
[1778425132928,46.21,80936.35,0.0,-0.9917,1e-05,0.80788]
[1778425137987,46.21,80936.26,0.0,-0.9917,1e-05,0.80778]
[1778425143022,46.21,80936.26,0.0,-0.9917,1e-05,0.80778]
[1778425150071,46.21,80936.2,0.0,-0.9917,1e-05,0.80771]
[1778425153092,46.21,80937.49,0.0,-0.99168,1e-05,0.80924]
[1778425154326,46.21,80937.49,0.0,-0.99168,1e-05,0.80924]
[1778425154427,46.21,80938.28,0.0,-0.99167,1e-05,0.81017]
[1778425154560,46.21,80938.28,0.0,-0.99167,1e-05,0.81017]
[1778425155106,46.21,80940.99,0.0,-0.99163,1e-05,0.81339]
[1778425156217,46.21,80940.99,0.0,-0.99163,1e-05,0.81339]
[1778425156310,46.21,80940.99,0.0,-0.99163,1e-05,0.81339]
[1778425162155,46.21,80942.23,0.0,-0.99162,1e-05,0.81487]
[1778425163487,46.21,80942.23,0.0,-0.99162,1e-05,0.81487]
[1778425163162,46.21,80940.73,0.0,-0.99164,1e-05,0.81308]
[1778425163574,46.21,80940.73,0.0,-0.99164,1e-05,0.81308]
[1778425164169,46.21,80940.0,0.0,-0.99165,1e-05,0.81222]
[1778425165432,46.21,80940.0,0.0,-0.99165,1e-05,0.81222]
[1778425165562,46.21,80940.0,0.0,-0.99165,1e-05,0.81222]
[1778425171218,46.21,80940.84,0.0,-0.99166,1e-05,0.81052]
[1778425173232,46.21,80946.18,0.0,-0.99159,1e-05,0.81688]
[1778425174066,46.21,80946.18,0.0,-0.99159,1e-05,0.81688]
[1778425174311,46.21,80946.18,0.0,-0.99159,1e-05,0.81688]
[1778425174391,46.21,80948.34,0.0,-0.99156,1e-05,0.81947]
[1778425176253,46.21,80952.52,0.0,-0.9915,1e-05,0.82449]
[1778425177309,46.21,80952.52,0.0,-0.9915,1e-05,0.82449]
[1778425177410,46.21,80955.71,0.0,-0.99145,1e-05,0.82834]
[1778425179185,46.21,80957.1,0.0,-0.99143,1e-05,0.83002]
[1778425179310,46.21,80957.1,0.0,-0.99143,1e-05,0.83002]
[1778425183857,46.21,80957.8,0.0,-0.99143,1e-05,0.83087]
[1778425184059,46.21,80957.8,0.0,-0.99143,1e-05,0.83087]
[1778425184309,46.21,80958.51,0.0,-0.99142,1e-05,0.83173]
[1778425187146,46.21,80959.12,0.0,-0.99141,1e-05,0.83247]
[1778425187319,46.21,80959.12,0.0,-0.99141,1e-05,0.83247]
[1778425191695,46.21,80960.5,0.0,-0.99139,1e-05,0.83415]
[1778425191810,46.21,80960.5,0.0,-0.99139,1e-05,0.83415]
[1778425193864,46.21,80960.68,0.0,-0.99138,1e-05,0.83436]
[1778425194061,46.21,80960.68,0.0,-0.99138,1e-05,0.83436]
[1778425194379,46.21,80961.08,0.0,-0.99138,1e-05,0.83485]
[1778425195943,46.21,80960.06,0.0,-0.99139,1e-05,0.83361]
[1778425196064,46.21,80960.06,0.0,-0.99139,1e-05,0.83361]
[1778425197400,46.21,80971.84,0.0,-0.99122,1e-05,0.84824]
[1778425198407,46.21,80978.89,0.0,-0.99112,1e-05,0.85707]
[1778425199414,46.21,80981.7,0.0,-0.99108,1e-05,0.86064]
[1778425199718,46.21,80981.7,0.0,-0.99108,1e-05,0.86064]
[1778425199809,46.21,80981.7,0.0,-0.99108,1e-05,0.86064]
[1778425202435,46.21,80979.52,0.0,-0.99111,1e-05,0.8581]
[1778425204528,46.21,80980.86,0.0,-0.99109,1e-05,0.85982]
[1778425204560,46.21,80980.86,0.0,-0.99109,1e-05,0.85982]
[1778425205456,46.21,80979.3,0.0,-0.99111,1e-05,0.858]
[1778425205942,46.21,80979.3,0.0,-0.99111,1e-05,0.858]
[1778425206059,46.21,80979.3,0.0,-0.99111,1e-05,0.858]
[1778425211498,46.22,80977.83,0.0,-0.99112,1e-05,0.85662]
[1778425215697,46.22,80978.12,0.0,-0.99112,1e-05,0.85719]
[1778425215811,46.22,80978.12,0.0,-0.99112,1e-05,0.85719]
[1778425217385,46.22,80978.09,0.0,-0.99112,1e-05,0.85729]
[1778425217564,46.22,80978.09,0.0,-0.99112,1e-05,0.85729]
[1778425217486,46.22,80978.09,0.0,-0.99112,1e-05,0.85736]
[1778425222576,46.22,80977.92,0.0,-0.99111,1e-05,0.85751]
[1778425223950,46.22,80977.92,0.0,-0.99111,1e-05,0.85751]
[1778425224059,46.22,80977.92,0.0,-0.99111,1e-05,0.85751]
[1778425229650,46.23,80977.22,0.0,-0.99112,1e-05,0.857]
[1778425229808,46.23,80977.22,0.0,-0.99112,1e-05,0.857]
[1778425229909,46.23,80972.34,0.0,-0.99119,1e-05,0.8511]
[1778425231739,46.23,80971.71,0.0,-0.9912,1e-05,0.85041]
[1778425231810,46.23,80971.71,0.0,-0.9912,1e-05,0.85041]
[1778425231840,46.23,80972.03,0.0,-0.99122,1e-05,0.84811]
[1778425236674,46.24,80969.81,0.0,-0.99125,1e-05,0.84583]
[1778425238697,46.24,80969.66,0.0,-0.99125,1e-05,0.84574]
[1778425238810,46.24,80969.66,0.0,-0.99125,1e-05,0.84574]
[1778425244925,46.24,80970.27,0.0,-0.99124,1e-05,0.84659]
[1778425245068,46.24,80970.27,0.0,-0.99124,1e-05,0.84659]
[1778425246249,46.24,80969.68,0.0,-0.99124,1e-05,0.84642]
[1778425246308,46.24,80969.68,0.0,-0.99124,1e-05,0.84642]
[1778425246350,46.24,80969.68,0.0,-0.99124,1e-05,0.84651]
[1778425253794,46.25,80969.71,0.0,-0.99123,1e-05,0.84729]
[1778425260716,46.25,80970.36,0.0,-0.99122,1e-05,0.84818]
[1778425260809,46.25,80970.36,0.0,-0.99122,1e-05,0.84818]
[1778425266885,46.26,80969.94,0.0,-0.99121,1e-05,0.84872]
[1778425271660,46.26,80969.94,0.0,-0.99121,1e-05,0.84872]
[1778425271809,46.27,80970.29,0.0,-0.9912,1e-05,0.8496]
[1778425271920,46.27,80975.26,0.0,-0.99113,1e-05,0.85574]
[1778425274181,46.27,80975.98,0.0,-0.99112,1e-05,0.85671]
[1778425274284,46.27,80975.98,0.0,-0.99112,1e-05,0.85671]
[1778425274385,46.27,80976.17,0.0,-0.99111,1e-05,0.85702]
[1778425275493,46.27,80976.17,0.0,-0.99111,1e-05,0.85702]
[1778425275559,46.27,80976.17,0.0,-0.99111,1e-05,0.85702]
[1778425275948,46.27,80980.18,0.0,-0.99105,1e-05,0.86216]
[1778425281307,46.27,80980.93,0.0,-0.99104,1e-05,0.86334]
[1778425281558,46.27,80980.93,0.0,-0.99104,1e-05,0.86334]
[1778425281634,46.27,80981.25,0.0,-0.99103,1e-05,0.86387]
[1778425288036,46.28,80981.23,0.0,-0.99103,1e-05,0.8642]
[1778425293071,46.28,80979.69,0.0,-0.99108,1e-05,0.85978]
[1778425295381,46.28,80979.69,0.0,-0.99108,1e-05,0.85978]
[1778425295565,46.28,80979.69,0.0,-0.99108,1e-05,0.85978]
[1778425297099,46.28,80975.37,0.0,-0.99114,1e-05,0.85467]
[1778425301505,46.28,80974.24,0.0,-0.99115,1e-05,0.85351]
[1778425301558,46.28,80974.24,0.0,-0.99115,1e-05,0.85351]
[1778425301988,46.29,80974.06,0.0,-0.99115,1e-05,0.85344]
[1778425302073,46.29,80974.06,0.0,-0.99115,1e-05,0.85344]
[1778425302135,46.29,80974.66,0.0,-0.99114,1e-05,0.85419]
[1778425307171,46.29,80973.55,0.0,-0.99115,1e-05,0.85321]
[1778425314220,46.29,80974.07,0.0,-0.99114,1e-05,0.85442]
[1778425315016,46.29,80974.07,0.0,-0.99114,1e-05,0.85442]
[1778425315061,46.29,80974.07,0.0,-0.99114,1e-05,0.85442]
[1778425319642,46.3,80972.56,0.0,-0.99116,1e-05,0.85286]
[1778425319810,46.3,80972.34,0.0,-0.99116,1e-05,0.85267]
[1778425320328,46.3,80972.34,0.0,-0.99116,1e-05,0.85267]
[1778425320560,46.3,80972.34,0.0,-0.99116,1e-05,0.85267]
[1778425320614,46.3,80978.58,0.0,-0.99107,1e-05,0.86057]
[1778425323346,46.3,80978.89,0.0,-0.99106,1e-05,0.86102]
[1778425323573,46.3,81007.37,0.0,-0.99064,2e-05,0.89718]
[1778425324298,46.31,81024.29,0.0,-0.99037,2e-05,0.91965]
[1778425325305,46.31,81023.87,0.0,-0.99037,2e-05,0.91943]
[1778425326787,46.31,81023.69,0.0,-0.99037,2e-05,0.91919]
[1778425332354,46.31,81022.9,0.0,-0.99039,2e-05,0.91816]
[1778425336382,46.31,81032.07,0.0,-0.99024,2e-05,0.93026]
[1778425337124,46.31,81032.07,0.0,-0.99024,2e-05,0.93026]
[1778425337308,46.31,81032.07,0.0,-0.99024,2e-05,0.93026]
[1778425337389,46.31,81032.36,0.0,-0.99024,2e-05,0.93065]
[1778425338396,46.31,81036.58,0.0,-0.99017,2e-05,0.93626]
[1778425339403,46.31,81038.94,0.0,-0.99013,2e-05,0.93941]
[1778425341417,46.31,81030.23,0.0,-0.99027,2e-05,0.92782]
[1778425343431,46.31,81032.19,0.0,-0.99024,2e-05,0.93042]
[1778425344438,46.31,81034.42,0.0,-0.99021,2e-05,0.93338]
[1778425345445,46.31,81031.56,0.0,-0.99025,2e-05,0.92958]
[1778425346097,46.31,81031.56,0.0,-0.99025,2e-05,0.92958]
[1778425346311,46.31,81031.56,0.0,-0.99025,2e-05,0.92958]
[1778425346452,46.31,81028.87,0.0,-0.99029,2e-05,0.92602]
[1778425346921,46.31,81028.87,0.0,-0.99029,2e-05,0.92602]
[1778425347459,46.31,81035.0,0.0,-0.9902,2e-05,0.93416]
[1778425349475,46.31,81036.39,0.0,-0.99017,2e-05,0.93601]
[1778425350793,46.31,81036.33,0.0,-0.99018,2e-05,0.93593]
[1778425351489,46.31,81035.52,0.0,-0.99022,2e-05,0.93187]
[1778425352496,46.31,81030.14,0.0,-0.9903,2e-05,0.92474]
[1778425355517,46.31,81026.51,0.0,-0.99036,2e-05,0.91995]
[1778425356528,46.31,81023.69,0.0,-0.9904,2e-05,0.91625]
[1778425358465,46.31,81023.64,0.0,-0.99041,2e-05,0.91618]
[1778425358559,46.31,81023.64,0.0,-0.99041,2e-05,0.91618]
[1778425358566,46.31,81023.64,0.0,-0.99041,2e-05,0.91618]
[1778425358815,46.31,81023.64,0.0,-0.99041,2e-05,0.91618]
[1778425363573,46.31,81026.37,0.0,-0.99036,2e-05,0.91977]
[1778425364580,46.31,81030.04,0.0,-0.99031,2e-05,0.92461]
[1778425369615,46.31,81032.14,0.0,-0.99027,2e-05,0.92738]
[1778425370031,46.31,81032.14,0.0,-0.99027,2e-05,0.92738]
[1778425370059,46.31,81032.14,0.0,-0.99027,2e-05,0.92738]
[1778425370622,46.31,81031.61,0.0,-0.99028,2e-05,0.92668]
[1778425371629,46.31,81027.08,0.0,-0.99035,2e-05,0.9207]
[1778425372638,46.31,81025.03,0.0,-0.99038,2e-05,0.91801]
[1778425373643,46.31,81021.6,0.0,-0.99044,2e-05,0.91351]
[1778425377671,46.31,81024.1,0.0,-0.9904,2e-05,0.91679]
[1778425378678,46.31,81027.6,0.0,-0.99034,2e-05,0.92139]
[1778425380692,46.31,81030.86,0.0,-0.99029,2e-05,0.92569]
[1778425381699,46.31,81028.56,0.0,-0.99033,2e-05,0.92265]
[1778425386734,46.31,81027.8,0.0,-0.99034,2e-05,0.92165]
[1778425391769,46.31,81027.89,0.0,-0.99034,2e-05,0.92177]
[1778425396805,46.31,81028.42,0.0,-0.99033,2e-05,0.92247]
[1778425401840,46.31,81029.36,0.0,-0.99032,2e-05,0.92371]
[1778425405868,46.31,81032.92,0.0,-0.99026,2e-05,0.92842]
[1778425406875,46.31,81035.58,0.0,-0.99022,2e-05,0.93195]
[1778425408889,46.31,81039.86,0.0,-0.99015,2e-05,0.93765]
[1778425409896,46.31,81042.48,0.0,-0.99011,2e-05,0.94116]
[1778425412472,46.31,81042.75,0.0,-0.9901,2e-05,0.94152]
[1778425412558,46.31,81047.45,0.0,-0.99006,2e-05,0.94483]
[1778425415938,46.31,81050.63,0.0,-0.99001,2e-05,0.94911]
[1778425418959,46.31,81046.0,0.0,-0.99008,2e-05,0.94288]
[1778425420239,46.31,81046.0,0.0,-0.99008,2e-05,0.94288]
[1778425420301,46.31,81028.6,0.0,-0.99036,2e-05,0.91975]
[1778425420979,46.31,81007.73,0.0,-0.99068,2e-05,0.89262]
[1778425421986,46.31,81007.33,0.0,-0.99069,2e-05,0.89211]
[1778425424146,46.31,81005.96,0.0,-0.99071,2e-05,0.89036]
[1778425426014,46.31,81010.11,0.0,-0.99064,2e-05,0.89572]
[1778425431049,46.31,81009.34,0.0,-0.99065,2e-05,0.89474]
[1778425435077,46.31,81018.67,0.0,-0.99051,2e-05,0.90684]
[1778425436084,46.31,81033.75,0.0,-0.99028,2e-05,0.92663]
[1778425437091,46.31,81033.87,0.0,-0.99027,2e-05,0.92679]
[1778425441122,46.31,81037.82,0.0,-0.99021,2e-05,0.93203]
[1778425442129,46.31,81040.57,0.0,-0.99017,2e-05,0.93569]
[1778425443136,46.31,81044.03,0.0,-0.99011,2e-05,0.94032]
[1778425444144,46.31,81046.13,0.0,-0.99008,2e-05,0.94313]
[1778425445150,46.31,81051.17,0.0,-0.99,2e-05,0.94992]
[1778425446079,46.31,81051.17,0.0,-0.99,2e-05,0.94992]
[1778425446310,46.31,81051.17,0.0,-0.99,2e-05,0.94992]
[1778425446411,46.31,81050.61,0.0,-0.99001,2e-05,0.94917]
[1778425450337,46.31,81051.07,0.0,-0.99,2e-05,0.95001]
[1778425450494,46.31,81069.17,0.0,-0.9897,2e-05,0.97494]
[1778425451229,46.31,81090.79,0.0,-0.98933,2e-05,1.00513]
[1778425452236,46.31,81086.14,0.0,-0.98941,2e-05,0.99874]
[1778425454193,46.32,81085.4,0.0,-0.98942,2e-05,0.99788]
[1778425455257,46.32,81078.55,0.0,-0.98954,2e-05,0.98847]
[1778425460311,46.32,81077.33,0.0,-0.98956,2e-05,0.98677]
[1778425464321,46.32,81072.24,0.0,-0.98964,2e-05,0.9797]
[1778425465328,46.32,81063.34,0.0,-0.98979,2e-05,0.96744]
[1778425466352,46.32,81061.93,0.0,-0.98981,2e-05,0.96551]
[1778425467354,46.32,81051.49,0.0,-0.98998,2e-05,0.95131]
[1778425468261,46.32,81051.49,0.0,-0.98998,2e-05,0.95131]
[1778425468361,46.32,81049.15,0.0,-0.99002,2e-05,0.94815]
[1778425470375,46.32,81046.86,0.0,-0.99006,2e-05,0.94507]
[1778425471571,46.32,81046.86,0.0,-0.99006,2e-05,0.94507]
[1778425471811,46.32,81046.86,0.0,-0.99006,2e-05,0.94507]
[1778425471628,46.32,81048.41,0.0,-0.99006,2e-05,0.94414]
[1778425473396,46.32,81044.47,0.0,-0.99012,2e-05,0.93886]
[1778425474403,46.32,81041.59,0.0,-0.99017,2e-05,0.93501]
[1778425479438,46.32,81041.97,0.0,-0.99016,2e-05,0.93552]
[1778425482459,46.32,81046.75,0.0,-0.99009,2e-05,0.94191]
[1778425483466,46.32,81051.53,0.0,-0.99001,2e-05,0.94834]
[1778425484473,46.32,81053.61,0.0,-0.98998,2e-05,0.95115]
[1778425486487,46.32,81050.84,0.0,-0.99002,2e-05,0.94741]
[1778425491522,46.32,81050.77,0.0,-0.99002,2e-05,0.94732]
[1778425492529,46.32,81047.01,0.0,-0.99008,2e-05,0.94226]
[1778425493536,46.32,81043.99,0.0,-0.99013,2e-05,0.93821]
[1778425497564,46.32,81040.01,0.0,-0.9902,2e-05,0.9329]
[1778425501594,46.32,81047.02,0.0,-0.99008,2e-05,0.94227]
[1778425502601,46.32,81054.77,0.0,-0.98996,2e-05,0.95272]
[1778425504615,46.32,81056.28,0.0,-0.98993,2e-05,0.95477]
[1778425509653,46.32,81058.92,0.0,-0.98989,2e-05,0.95836]
[1778425510658,46.32,81051.46,0.0,-0.99001,2e-05,0.94825]
[1778425511665,46.32,81048.89,0.0,-0.99005,2e-05,0.94479]
[1778425515693,46.32,81044.36,0.0,-0.99013,2e-05,0.93871]
[1778425516700,46.32,81042.27,0.0,-0.99016,2e-05,0.93592]
[1778425520728,46.32,81039.77,0.0,-0.9902,2e-05,0.93258]
[1778425522742,46.32,81044.8,0.0,-0.99012,2e-05,0.9393]
[1778425523749,46.32,81047.93,0.0,-0.99007,2e-05,0.9435]
[1778425525770,46.32,81046.46,0.0,-0.99009,2e-05,0.94152]
[1778425527437,46.32,81046.64,0.0,-0.99009,2e-05,0.94176]
[1778425527791,46.32,81052.88,0.0,-0.98999,2e-05,0.95017]
[1778425528798,46.32,81058.76,0.0,-0.98989,2e-05,0.95814]
[1778425529805,46.32,81060.76,0.0,-0.98986,2e-05,0.96086]
[1778425531243,46.32,81059.36,0.0,-0.98988,2e-05,0.95896]
[1778425532826,46.32,81052.94,0.0,-0.99002,2e-05,0.94723]
[1778425533833,46.32,81047.44,0.0,-0.99011,2e-05,0.93983]
[1778425535847,46.32,81048.05,0.0,-0.9901,2e-05,0.94065]
[1778425537861,46.32,81050.08,0.0,-0.99007,2e-05,0.94338]
[1778425540404,46.32,81048.92,0.0,-0.99008,2e-05,0.94182]
[1778425540560,46.32,81048.92,0.0,-0.99008,2e-05,0.94182]
[1778425540884,46.32,81048.56,0.0,-0.99009,2e-05,0.94134]
[1778425541891,46.32,81051.34,0.0,-0.99005,2e-05,0.94507]
[1778425546926,46.32,81053.34,0.0,-0.99001,2e-05,0.94777]
[1778425547933,46.32,81057.22,0.0,-0.98995,2e-05,0.95301]
[1778425549947,46.32,81060.52,0.0,-0.9899,2e-05,0.95749]
[1778425553975,46.32,81058.2,0.0,-0.98993,2e-05,0.95434]
[1778425559010,46.32,81057.27,0.0,-0.98995,2e-05,0.95308]
[1778425564050,46.32,81060.0,0.0,-0.9899,2e-05,0.95679]
[1778425565057,46.32,81062.51,0.0,-0.98986,2e-05,0.9602]
[1778425566064,46.32,81068.37,0.0,-0.98977,2e-05,0.96822]
[1778425568078,46.32,81068.42,0.0,-0.98977,2e-05,0.96829]
[1778425569088,46.32,81065.88,0.0,-0.98981,2e-05,0.96481]
[1778425571101,46.32,81063.32,0.0,-0.98985,2e-05,0.96131]
[1778425576322,46.32,81062.46,0.0,-0.98986,2e-05,0.96014]
[1778425577310,46.32,81060.54,0.0,-0.9899,2e-05,0.95752]
[1778425580734,46.32,81059.99,0.0,-0.98991,2e-05,0.95677]
[1778425580813,46.32,81059.99,0.0,-0.98991,2e-05,0.95677]
[1778425580910,46.32,81059.13,0.0,-0.98992,2e-05,0.9556]
[1778425583186,46.32,81057.13,0.0,-0.98995,2e-05,0.95289]
[1778425588220,46.32,81055.57,0.0,-0.98998,2e-05,0.95078]
[1778425591241,46.32,81055.25,0.0,-0.99001,2e-05,0.94732]
[1778425596276,46.32,81053.51,0.0,-0.99004,2e-05,0.94498]
[1778425598290,46.32,81050.21,0.0,-0.99009,2e-05,0.94054]
[1778425600218,46.32,81049.74,0.0,-0.9901,2e-05,0.93991]
[1778425600308,46.32,81049.74,0.0,-0.9901,2e-05,0.93991]
[1778425600361,46.32,81049.31,0.0,-0.99011,2e-05,0.93934]
[1778425606347,46.32,81050.45,0.0,-0.99009,2e-05,0.94087]
[1778425608765,46.32,81050.3,0.0,-0.99009,2e-05,0.94066]
[1778425608809,46.32,81050.3,0.0,-0.99009,2e-05,0.94066]
[1778425608909,46.32,81050.12,0.0,-0.9901,2e-05,0.94042]
[1778425615410,46.32,81049.25,0.0,-0.99011,2e-05,0.93926]
[1778425619438,46.32,81046.38,0.0,-0.99016,2e-05,0.93542]
[1778425622299,46.32,81047.61,0.0,-0.99014,2e-05,0.93706]
[1778425622310,46.32,81047.61,0.0,-0.99014,2e-05,0.93706]
[1778425622459,46.32,81051.22,0.0,-0.99008,2e-05,0.9419]
[1778425626487,46.32,81053.63,0.0,-0.99004,2e-05,0.94514]
[1778425627494,46.32,81055.93,0.0,-0.99,2e-05,0.94824]
[1778425629078,46.32,81057.24,0.0,-0.98998,2e-05,0.95001]
[1778425629310,46.32,81057.24,0.0,-0.98998,2e-05,0.95001]
[1778425629508,46.32,81057.43,0.0,-0.98998,2e-05,0.95027]
[1778425634545,46.32,81053.91,0.0,-0.99003,2e-05,0.94552]
[1778425635552,46.32,81050.23,0.0,-0.99009,2e-05,0.94057]
[1778425637603,46.32,81049.12,0.0,-0.99011,2e-05,0.93908]
[1778425637605,46.32,81049.12,0.0,-0.99011,2e-05,0.93908]
[1778425637811,46.32,81049.12,0.0,-0.99011,2e-05,0.93908]
[1778425637831,46.32,81049.14,0.0,-0.99011,2e-05,0.93911]
[1778425644615,46.32,81046.61,0.0,-0.99015,2e-05,0.93572]
[1778425645622,46.32,81041.85,0.0,-0.99023,2e-05,0.92938]
[1778425648071,46.32,81042.65,0.0,-0.99021,2e-05,0.93045]
[1778425648119,46.32,81042.65,0.0,-0.99021,2e-05,0.93045]
[1778425648310,46.32,81042.65,0.0,-0.99021,2e-05,0.93045]
[1778425648643,46.32,81041.07,0.0,-0.99024,2e-05,0.92835]
[1778425653678,46.32,81038.73,0.0,-0.99031,2e-05,0.92228]
[1778425658713,46.32,81038.84,0.0,-0.99031,2e-05,0.92242]
[1778425659543,46.32,81038.84,0.0,-0.99031,2e-05,0.92242]
[1778425659561,46.32,81038.84,0.0,-0.99031,2e-05,0.92242]
[1778425659588,46.32,81038.84,0.0,-0.99031,2e-05,0.92242]
[1778425659810,46.32,81038.84,0.0,-0.99031,2e-05,0.92242]
[1778425659854,46.32,81038.84,0.0,-0.99031,2e-05,0.92242]
[1778425666769,46.32,81039.06,0.0,-0.9903,2e-05,0.92271]
[1778425668214,46.32,81038.99,0.0,-0.9903,2e-05,0.92262]
[1778425668266,46.32,81038.99,0.0,-0.9903,2e-05,0.92262]
[1778425668309,46.32,81038.99,0.0,-0.9903,2e-05,0.92262]
[1778425668783,46.32,81037.17,0.0,-0.99033,2e-05,0.92022]
[1778425670797,46.32,81035.06,0.0,-0.99036,2e-05,0.91744]
[1778425672938,46.32,81035.06,0.0,-0.99036,2e-05,0.91744]
[1778425672980,46.32,81035.06,0.0,-0.99036,2e-05,0.91744]
[1778425673063,46.32,81035.06,0.0,-0.99036,2e-05,0.91744]
[1778425672984,46.32,81034.81,0.0,-0.99037,2e-05,0.91711]
[1778425675833,46.32,81021.36,0.0,-0.99058,2e-05,0.89957]
[1778425676840,46.32,81020.64,0.0,-0.99059,2e-05,0.89864]
[1778425678321,46.32,81020.5,0.0,-0.99059,2e-05,0.89846]
[1778425678558,46.32,81020.5,0.0,-0.99059,2e-05,0.89846]
[1778425678610,46.32,81020.5,0.0,-0.99059,2e-05,0.89846]
[1778425678812,46.32,81020.5,0.0,-0.99059,2e-05,0.89846]
[1778425678854,46.32,81018.72,0.0,-0.99062,2e-05,0.89616]
[1778425684896,46.32,81018.77,0.0,-0.99062,2e-05,0.89622]
[1778425685903,46.32,81021.27,0.0,-0.99058,2e-05,0.89945]
[1778425689899,46.32,81020.93,0.0,-0.99058,2e-05,0.89901]
[1778425689971,46.32,81020.93,0.0,-0.99058,2e-05,0.89901]
[1778425690067,46.32,81020.93,0.0,-0.99058,2e-05,0.89901]
[1778425690015,46.32,81018.49,0.0,-0.99062,2e-05,0.89586]
[1778425691945,46.32,81012.59,0.0,-0.99071,2e-05,0.88828]
[1778425692952,46.32,81005.87,0.0,-0.99081,2e-05,0.8797]
[1778425694966,46.32,81003.93,0.0,-0.99084,1e-05,0.87724]
[1778425695894,46.32,81003.93,0.0,-0.99084,1e-05,0.87724]
[1778425695997,46.32,81003.93,0.0,-0.99084,1e-05,0.87724]
[1778425696061,46.32,81003.93,0.0,-0.99084,1e-05,0.87724]
[1778425696096,46.32,81003.79,0.0,-0.99084,1e-05,0.87706]
[1778425697987,46.32,81001.22,0.0,-0.99088,1e-05,0.87381]
[1778425701008,46.32,80998.05,0.0,-0.99093,1e-05,0.86981]
[1778425706043,46.32,80996.9,0.0,-0.99095,1e-05,0.86836]
[1778425707050,46.32,80991.3,0.0,-0.99103,1e-05,0.86135]
[1778425708057,46.32,80987.05,0.0,-0.99109,1e-05,0.85605]
[1778425709436,46.32,80987.48,0.0,-0.99109,1e-05,0.85658]
[1778425709559,46.32,80987.48,0.0,-0.99109,1e-05,0.85658]
[1778425709626,46.32,80987.48,0.0,-0.99109,1e-05,0.85658]
[1778425709812,46.32,80987.48,0.0,-0.99109,1e-05,0.85658]
[1778425710071,46.32,80986.17,0.0,-0.9911,1e-05,0.85496]
[1778425715106,46.32,80982.56,0.0,-0.99119,1e-05,0.84768]
[1778425716352,46.32,80982.4,0.0,-0.99119,1e-05,0.84748]
[1778425716551,46.32,80982.4,0.0,-0.99119,1e-05,0.84748]
[1778425716560,46.32,80982.4,0.0,-0.99119,1e-05,0.84748]
[1778425717120,46.32,80982.24,0.0,-0.99119,1e-05,0.84729]
[1778425719163,46.32,80963.69,0.0,-0.99146,1e-05,0.82467]
[1778425720144,46.32,80947.67,0.0,-0.99168,1e-05,0.80553]
[1778425721151,46.32,80944.3,0.0,-0.99173,1e-05,0.80155]
[1778425724540,46.32,80943.68,0.0,-0.99173,1e-05,0.80082]
[1778425724559,46.32,80943.68,0.0,-0.99173,1e-05,0.80082]
[1778425724776,46.32,80943.68,0.0,-0.99173,1e-05,0.80082]
[1778425724810,46.32,80943.68,0.0,-0.99173,1e-05,0.80082]
[1778425724869,46.32,80943.4,0.0,-0.99174,1e-05,0.80049]
[1778425725276,46.32,80943.4,0.0,-0.99174,1e-05,0.80049]
[1778425726194,46.32,80949.18,0.0,-0.99166,1e-05,0.80732]
[1778425729166,46.32,80950.47,0.0,-0.99164,1e-05,0.80885]
[1778425729215,46.32,80953.0,0.0,-0.99161,1e-05,0.81186]
[1778425730222,46.32,80955.3,0.0,-0.99157,1e-05,0.8146]
[1778425731229,46.32,80957.37,0.0,-0.99154,1e-05,0.81707]
[1778425737271,46.32,80958.04,0.0,-0.99154,1e-05,0.81788]
[1778425738278,46.32,80960.08,0.0,-0.99151,1e-05,0.82032]
[1778425740292,46.32,80964.54,0.0,-0.99144,1e-05,0.82569]
[1778425742321,46.32,80964.39,0.0,-0.99145,1e-05,0.82551]
[1778425742503,46.32,80964.39,0.0,-0.99145,1e-05,0.82551]
[1778425742560,46.32,80964.39,0.0,-0.99145,1e-05,0.82551]
[1778425742660,46.32,80964.32,0.0,-0.99145,1e-05,0.82543]
[1778425748348,46.32,80964.92,0.0,-0.99144,1e-05,0.82615]
[1778425749407,46.32,80964.92,0.0,-0.99144,1e-05,0.82615]
[1778425749503,46.32,80964.92,0.0,-0.99144,1e-05,0.82615]
[1778425749559,46.32,80964.92,0.0,-0.99144,1e-05,0.82615]
[1778425749609,46.32,80964.92,0.0,-0.99144,1e-05,0.82615]
[1778425756404,46.32,80967.48,0.0,-0.9914,1e-05,0.82925]
[1778425757411,46.32,80970.5,0.0,-0.99136,1e-05,0.83291]
[1778425758817,46.32,80970.5,0.0,-0.99136,1e-05,0.83291]
[1778425758939,46.32,80970.5,0.0,-0.99136,1e-05,0.83291]
[1778425759062,46.32,80970.5,0.0,-0.99136,1e-05,0.83291]
[1778425759101,46.32,80970.18,0.0,-0.99136,1e-05,0.83252]
[1778425759425,46.32,80967.29,0.0,-0.9914,1e-05,0.82902]
[1778425760434,46.32,80954.93,0.0,-0.99158,1e-05,0.81416]
[1778425761761,46.32,80954.93,0.0,-0.99158,1e-05,0.81416]
[1778425761813,46.32,80954.93,0.0,-0.99158,1e-05,0.81416]
[1778425761839,46.32,80954.93,0.0,-0.99158,1e-05,0.81416]
[1778425762060,46.32,80954.93,0.0,-0.99158,1e-05,0.81416]
[1778425762157,46.32,80953.79,0.0,-0.99159,1e-05,0.8128]
[1778425763454,46.32,80949.22,0.0,-0.99166,1e-05,0.80737]
[1778425764461,46.32,80947.07,0.0,-0.99169,1e-05,0.80482]
[1778425765183,46.32,80947.07,0.0,-0.99169,1e-05,0.80482]
[1778425765311,46.32,80947.07,0.0,-0.99169,1e-05,0.80482]
[1778425765468,46.32,80945.94,0.0,-0.9917,1e-05,0.80349]
[1778425766219,46.32,80945.94,0.0,-0.9917,1e-05,0.80349]
[1778425766310,46.32,80945.94,0.0,-0.9917,1e-05,0.80349]
[1778425767484,46.32,80942.87,0.0,-0.99175,1e-05,0.79987]
[1778425768489,46.32,80937.46,0.0,-0.99182,1e-05,0.79353]
[1778425769530,46.32,80937.46,0.0,-0.99182,1e-05,0.79353]
[1778425769561,46.32,80937.46,0.0,-0.99182,1e-05,0.79353]
[1778425769764,46.32,80937.46,0.0,-0.99182,1e-05,0.79353]
[1778425769813,46.32,80937.46,0.0,-0.99182,1e-05,0.79353]
[1778425769865,46.32,80934.99,0.0,-0.99185,1e-05,0.79065]
[1778425771510,46.32,80936.5,0.0,-0.99186,1e-05,0.78974]
[1778425774531,46.32,80940.42,0.0,-0.99181,1e-05,0.79431]
[1778425775538,46.32,80945.43,0.0,-0.99174,1e-05,0.80019]
[1778425776616,46.32,80945.43,0.0,-0.99174,1e-05,0.80019]
[1778425776959,46.32,80945.43,0.0,-0.99174,1e-05,0.80019]
[1778425777000,46.32,80944.66,0.0,-0.99175,1e-05,0.79929]
[1778425777902,46.32,80944.66,0.0,-0.99175,1e-05,0.79929]
[1778425777961,46.32,80943.84,0.0,-0.99176,1e-05,0.79832]
[1778425778225,46.32,80943.84,0.0,-0.99176,1e-05,0.79832]
[1778425783594,46.32,80943.82,0.0,-0.99176,1e-05,0.7983]
[1778425784601,46.32,80946.51,0.0,-0.99172,1e-05,0.80146]
[1778425785608,46.32,80948.66,0.0,-0.99169,1e-05,0.804]
[1778425786213,46.32,80948.66,0.0,-0.99169,1e-05,0.804]
[1778425786312,46.32,80948.66,0.0,-0.99169,1e-05,0.804]
[1778425786560,46.32,80948.66,0.0,-0.99169,1e-05,0.804]
[1778425786812,46.32,80948.66,0.0,-0.99169,1e-05,0.804]
[1778425786822,46.32,80948.19,0.0,-0.9917,1e-05,0.80345]
[1778425792658,46.32,80948.61,0.0,-0.99169,1e-05,0.80394]
[1778425798191,46.32,80947.26,0.0,-0.99171,1e-05,0.80235]
[1778425797693,46.32,80945.18,0.0,-0.99174,1e-05,0.7999]
[1778425798308,46.32,80945.18,0.0,-0.99174,1e-05,0.7999]
[1778425798721,46.32,80945.18,0.0,-0.99174,1e-05,0.7999]
[1778425798810,46.32,80945.18,0.0,-0.99174,1e-05,0.7999]
[1778425798870,46.32,80945.11,0.0,-0.99174,1e-05,0.79982]
[1778425801721,46.32,80947.89,0.0,-0.9917,1e-05,0.80309]
[1778425807088,46.32,80946.39,0.0,-0.99172,1e-05,0.80132]
[1778425807143,46.32,80939.57,0.0,-0.99182,1e-05,0.79332]
[1778425807309,46.32,80939.57,0.0,-0.99182,1e-05,0.79332]
[1778425807973,46.32,80939.57,0.0,-0.99182,1e-05,0.79332]
[1778425808059,46.32,80939.57,0.0,-0.99182,1e-05,0.79332]
[1778425808160,46.32,80939.07,0.0,-0.99182,1e-05,0.79273]
[1778425808775,46.32,80936.76,0.0,-0.99186,1e-05,0.79004]
[1778425813810,46.32,80934.85,0.0,-0.99188,1e-05,0.78782]
[1778425814766,46.32,80934.85,0.0,-0.99188,1e-05,0.78782]
[1778425814812,46.32,80934.85,0.0,-0.99188,1e-05,0.78782]
[1778425814967,46.32,80934.85,0.0,-0.99188,1e-05,0.78782]
[1778425815259,46.32,80934.85,0.0,-0.99188,1e-05,0.78782]
[1778425815310,46.32,80934.85,0.0,-0.99188,1e-05,0.78782]
[1778425817838,46.32,80932.43,0.0,-0.99191,1e-05,0.78501]
[1778425824887,46.32,80931.73,0.0,-0.99192,1e-05,0.7842]
[1778425828095,46.32,80931.73,0.0,-0.99192,1e-05,0.7842]
[1778425828156,46.32,80936.32,0.0,-0.99186,1e-05,0.78953]
[1778425828309,46.32,80936.32,0.0,-0.99186,1e-05,0.78953]
[1778425828598,46.32,80936.32,0.0,-0.99186,1e-05,0.78953]
[1778425828809,46.32,80936.32,0.0,-0.99186,1e-05,0.78953]
[1778425828915,46.32,80936.51,0.0,-0.99186,1e-05,0.78975]
[1778425829922,46.32,80941.84,0.0,-0.99179,1e-05,0.79598]
[1778425831037,46.32,80941.84,0.0,-0.99179,1e-05,0.79598]
[1778425831066,46.32,80941.84,0.0,-0.99179,1e-05,0.79598]
[1778425831167,46.32,80946.51,0.0,-0.99175,1e-05,0.79877]
[1778425834061,46.32,80947.25,0.0,-0.99174,1e-05,0.79964]
[1778425834957,46.32,80952.7,0.0,-0.99166,1e-05,0.80608]
[1778425836060,46.32,80952.7,0.0,-0.99166,1e-05,0.80608]
[1778425836161,46.32,80954.1,0.0,-0.99164,1e-05,0.80774]
[1778425837113,46.32,80954.1,0.0,-0.99164,1e-05,0.80774]
[1778425837171,46.32,80956.98,0.0,-0.9916,1e-05,0.81116]
[1778425837308,46.32,80956.98,0.0,-0.9916,1e-05,0.81116]
[1778425837979,46.32,80957.21,0.0,-0.9916,1e-05,0.81143]
[1778425844025,46.32,80957.0,0.0,-0.9916,1e-05,0.81118]
[1778425847045,46.32,80960.16,0.0,-0.99156,1e-05,0.81495]
[1778425848052,46.32,80963.91,0.0,-0.99151,1e-05,0.81945]
[1778425849629,46.32,80963.81,0.0,-0.99151,1e-05,0.81933]
[1778425849811,46.32,80963.81,0.0,-0.99151,1e-05,0.81933]
[1778425850061,46.32,80963.81,0.0,-0.99151,1e-05,0.81933]
[1778425850066,46.32,80963.7,0.0,-0.99151,1e-05,0.81919]
[1778425855101,46.32,80963.83,0.0,-0.99151,1e-05,0.81935]
[1778425860137,46.32,80963.58,0.0,-0.99151,1e-05,0.81905]
[1778425863869,46.32,80963.63,0.0,-0.99151,1e-05,0.81911]
[1778425864059,46.32,80963.63,0.0,-0.99151,1e-05,0.81911]
[1778425864218,46.32,80963.63,0.0,-0.99151,1e-05,0.81911]
[1778425864160,46.32,80963.63,0.0,-0.99151,1e-05,0.81911]
[1778425864308,46.32,80963.63,0.0,-0.99151,1e-05,0.81911]
[1778425870209,46.32,80963.78,0.0,-0.99151,1e-05,0.81929]
[1778425875243,46.32,80961.44,0.0,-0.99154,1e-05,0.81648]
[1778425876250,46.32,80958.19,0.0,-0.99159,1e-05,0.8126]
[1778425876315,46.32,80958.19,0.0,-0.99159,1e-05,0.8126]
[1778425876558,46.32,80958.19,0.0,-0.99159,1e-05,0.8126]
[1778425876895,46.32,80958.19,0.0,-0.99159,1e-05,0.8126]
[1778425877061,46.32,80958.19,0.0,-0.99159,1e-05,0.8126]
[1778425877163,46.32,80958.19,0.0,-0.99159,1e-05,0.8126]
[1778425881285,46.32,80964.51,0.0,-0.9915,1e-05,0.82017]
[1778425882101,46.32,80964.51,0.0,-0.9915,1e-05,0.82017]
[1778425882262,46.32,80964.51,0.0,-0.9915,1e-05,0.82017]
[1778425882312,46.32,80964.51,0.0,-0.9915,1e-05,0.82017]
[1778425882769,46.32,80964.51,0.0,-0.9915,1e-05,0.82017]
[1778425882809,46.32,80964.51,0.0,-0.9915,1e-05,0.82017]
[1778425882870,46.32,80967.35,0.0,-0.99146,1e-05,0.82358]
[1778425886184,46.32,80967.66,0.0,-0.99145,1e-05,0.82396]
[1778425886231,46.32,80972.2,0.0,-0.99139,1e-05,0.82945]
[1778425886310,46.32,80972.2,0.0,-0.99139,1e-05,0.82945]
[1778425887561,46.32,80973.18,0.0,-0.99138,1e-05,0.83064]
[1778425887808,46.32,80973.18,0.0,-0.99138,1e-05,0.83064]
[1778425887909,46.32,80974.06,0.0,-0.99136,1e-05,0.83171]
[1778425889954,46.32,80973.71,0.0,-0.99137,1e-05,0.83128]
[1778425890059,46.32,80973.71,0.0,-0.99137,1e-05,0.83128]
[1778425892362,46.32,80974.19,0.0,-0.99139,1e-05,0.8291]
[1778425893369,46.32,80976.61,0.0,-0.99136,1e-05,0.83204]
[1778425895432,46.32,80977.47,0.0,-0.99134,1e-05,0.83308]
[1778425895459,46.32,80977.47,0.0,-0.99134,1e-05,0.83308]
[1778425896060,46.32,80977.47,0.0,-0.99134,1e-05,0.83308]
[1778425896310,46.32,80981.63,0.0,-0.99128,1e-05,0.83816]
[1778425901425,46.32,80983.8,0.0,-0.99125,1e-05,0.84082]
[1778425902754,46.32,80983.8,0.0,-0.99125,1e-05,0.84082]
[1778425902811,46.32,80983.8,0.0,-0.99125,1e-05,0.84082]
[1778425902959,46.32,80983.55,0.0,-0.99126,1e-05,0.84051]
[1778425903371,46.32,80983.55,0.0,-0.99126,1e-05,0.84051]
[1778425903562,46.32,80983.55,0.0,-0.99126,1e-05,0.84051]
[1778425911496,46.32,80983.89,0.0,-0.99125,1e-05,0.84093]
[1778425912501,46.32,80983.89,0.0,-0.99125,1e-05,0.84093]
[1778425912562,46.32,80983.89,0.0,-0.99125,1e-05,0.84093]
[1778425913241,46.32,80983.89,0.0,-0.99125,1e-05,0.84093]
[1778425913309,46.32,80983.89,0.0,-0.99125,1e-05,0.84093]
[1778425913342,46.32,80985.23,0.0,-0.99123,1e-05,0.84257]
[1778425918546,46.32,80985.99,0.0,-0.99122,1e-05,0.84351]
[1778425923581,46.32,80986.03,0.0,-0.99122,1e-05,0.84356]
[1778425928618,46.32,80985.98,0.0,-0.99122,1e-05,0.8435]
[1778425937681,46.32,80985.48,0.0,-0.99123,1e-05,0.84288]
[1778425941116,46.32,80985.48,0.0,-0.99123,1e-05,0.84288]
[1778425941307,46.32,80985.48,0.0,-0.99123,1e-05,0.84288]
[1778425941273,46.32,80980.67,0.0,-0.9913,1e-05,0.83699]
[1778425941864,46.32,80980.67,0.0,-0.9913,1e-05,0.83699]
[1778425942061,46.32,80980.67,0.0,-0.9913,1e-05,0.83699]
[1778425942095,46.32,80979.24,0.0,-0.99132,1e-05,0.83524]
[1778425949765,46.32,80980.02,0.0,-0.99131,1e-05,0.83619]
[1778425950828,46.32,80980.02,0.0,-0.99131,1e-05,0.83619]
[1778425951061,46.32,80980.02,0.0,-0.99131,1e-05,0.83619]
[1778425951163,46.32,80982.97,0.0,-0.99129,1e-05,0.83701]
[1778425951541,46.32,80982.97,0.0,-0.99129,1e-05,0.83701]
[1778425951559,46.32,80982.97,0.0,-0.99129,1e-05,0.83701]
[1778425951779,46.32,80984.49,0.0,-0.99127,1e-05,0.83887]
[1778425956814,46.32,80984.86,0.0,-0.99127,1e-05,0.83933]
[1778425965131,46.32,80985.25,0.0,-0.99126,1e-05,0.8398]
[1778425965307,46.32,80985.25,0.0,-0.99126,1e-05,0.8398]
[1778425965232,46.32,80985.5,0.0,-0.99126,1e-05,0.84011]
[1778425965939,46.32,80985.5,0.0,-0.99126,1e-05,0.84011]
[1778425966063,46.32,80985.5,0.0,-0.99126,1e-05,0.84011]
[1778425966150,46.32,80985.47,0.0,-0.99126,1e-05,0.84007]
[1778425969905,46.32,80983.12,0.0,-0.99129,1e-05,0.8372]
[1778425973354,46.32,80983.2,0.0,-0.99129,1e-05,0.83729]
[1778425973388,46.32,80983.4,0.0,-0.99129,1e-05,0.83754]
[1778425973565,46.32,80983.4,0.0,-0.99129,1e-05,0.83754]
[1778425973878,46.32,80983.4,0.0,-0.99129,1e-05,0.83754]
[1778425974060,46.32,80983.4,0.0,-0.99129,1e-05,0.83754]
[1778425974141,46.32,80983.23,0.0,-0.99129,1e-05,0.83733]
[1778425974940,46.32,80985.85,0.0,-0.99125,1e-05,0.84054]
[1778425979975,46.32,80985.89,0.0,-0.99125,1e-05,0.84059]
[1778425981185,46.32,80985.89,0.0,-0.99125,1e-05,0.84059]
[1778425981308,46.32,80985.89,0.0,-0.99125,1e-05,0.84059]
[1778425981409,46.32,80988.25,0.0,-0.99122,1e-05,0.84349]
[1778425982348,46.32,80988.25,0.0,-0.99122,1e-05,0.84349]
[1778425982387,46.32,80991.42,0.0,-0.99117,1e-05,0.8474]
[1778425982559,46.32,80991.42,0.0,-0.99117,1e-05,0.8474]
[1778425987025,46.32,80993.39,0.0,-0.99114,1e-05,0.84983]
[1778425992035,46.32,80993.39,0.0,-0.99114,1e-05,0.84983]
[1778425992061,46.32,80993.39,0.0,-0.99114,1e-05,0.84983]
[1778425992136,46.32,80993.71,0.0,-0.99114,1e-05,0.85023]
[1778425993025,46.32,80993.71,0.0,-0.99114,1e-05,0.85023]
[1778425993059,46.32,80993.71,0.0,-0.99114,1e-05,0.85023]
[1778425997095,46.32,80999.55,0.0,-0.99105,1e-05,0.85748]
[1778425998042,46.32,80999.55,0.0,-0.99105,1e-05,0.85748]
[1778425998059,46.32,80999.55,0.0,-0.99105,1e-05,0.85748]
[1778425998102,46.32,81004.94,0.0,-0.99097,1e-05,0.86423]
[1778426002130,46.32,81007.47,0.0,-0.99093,1e-05,0.86741]
[1778426003603,46.32,81006.86,0.0,-0.99094,1e-05,0.86664]
[1778426003817,46.32,81006.86,0.0,-0.99094,1e-05,0.86664]
[1778426007895,46.32,81008.58,0.0,-0.99092,1e-05,0.86881]
[1778426008172,46.32,81010.57,0.0,-0.99089,1e-05,0.87132]
[1778426014214,46.32,81011.68,0.0,-0.9909,1e-05,0.86985]
[1778426015836,46.32,81011.73,0.0,-0.9909,1e-05,0.86992]
[1778426016061,46.32,81011.73,0.0,-0.9909,1e-05,0.86992]
[1778426023277,46.32,81011.82,0.0,-0.9909,1e-05,0.87003]
[1778426025322,46.32,81010.97,0.0,-0.99091,1e-05,0.86896]
[1778426025560,46.32,81010.97,0.0,-0.99091,1e-05,0.86896]
[1778426031333,46.32,81011.58,0.0,-0.9909,1e-05,0.86973]
[1778426031884,46.32,81011.58,0.0,-0.9909,1e-05,0.86973]
[1778426032060,46.32,81011.58,0.0,-0.9909,1e-05,0.86973]
[1778426037376,46.32,81011.36,0.0,-0.9909,1e-05,0.86945]
[1778426038383,46.32,81012.83,0.0,-0.99088,1e-05,0.87131]
[1778426039071,46.32,81012.83,0.0,-0.99088,1e-05,0.87131]
[1778426039310,46.32,81012.83,0.0,-0.99088,1e-05,0.87131]
[1778426040397,46.32,81016.26,0.0,-0.99083,2e-05,0.87565]
[1778426041404,46.32,81020.64,0.0,-0.99077,2e-05,0.88122]
[1778426047446,46.32,81018.34,0.0,-0.9908,2e-05,0.87829]
[1778426048453,46.32,81020.7,0.0,-0.99076,2e-05,0.8813]
[1778426048523,46.32,81020.7,0.0,-0.99076,2e-05,0.8813]
[1778426048558,46.32,81020.7,0.0,-0.99076,2e-05,0.8813]
[1778426049460,46.32,81021.97,0.0,-0.99074,2e-05,0.88292]
[1778426054986,46.32,81021.97,0.0,-0.99074,2e-05,0.88292]
[1778426055061,46.32,81021.97,0.0,-0.99074,2e-05,0.88292]
[1778426058523,46.32,81026.16,0.0,-0.99068,2e-05,0.88829]
[1778426061544,46.32,81027.33,0.0,-0.99066,2e-05,0.88979]
[1778426064014,46.32,81027.33,0.0,-0.99066,2e-05,0.88979]
[1778426064061,46.32,81027.33,0.0,-0.99066,2e-05,0.88979]
[1778426064169,46.32,81030.41,0.0,-0.99062,2e-05,0.89376]
[1778426074635,46.32,81032.07,0.0,-0.99062,2e-05,0.89298]
[1778426079672,46.32,81033.44,0.0,-0.9906,2e-05,0.89475]
[1778426080678,46.32,81034.71,0.0,-0.99058,2e-05,0.89639]
[1778426084706,46.32,81036.55,0.0,-0.99055,2e-05,0.89877]
[1778426085742,46.32,81040.61,0.0,-0.99049,2e-05,0.90405]
[1778426088763,46.32,81041.94,0.0,-0.99047,2e-05,0.90578]
[1778426093799,46.32,81041.76,0.0,-0.99047,2e-05,0.90555]
[1778426097827,46.32,81040.31,0.0,-0.99049,2e-05,0.90366]
[1778426098834,46.32,81038.86,0.0,-0.99052,2e-05,0.90177]
[1778426099841,46.32,81035.96,0.0,-0.99056,2e-05,0.89801]
[1778426101855,46.32,81037.62,0.0,-0.99053,2e-05,0.90016]
[1778426106890,46.32,81037.92,0.0,-0.99053,2e-05,0.90055]
[1778426107897,46.32,81031.31,0.0,-0.99063,2e-05,0.892]
[1778426108558,46.32,81031.31,0.0,-0.99063,2e-05,0.892]
[1778426108904,46.32,81029.76,0.0,-0.99066,2e-05,0.89]
[1778426113940,46.32,81029.54,0.0,-0.99066,2e-05,0.88972]
[1778426116961,46.32,81027.18,0.0,-0.9907,2e-05,0.88669]
[1778426117968,46.32,81021.89,0.0,-0.99078,2e-05,0.87993]
[1778426118975,46.32,81020.4,0.0,-0.9908,2e-05,0.87803]
[1778426119982,46.32,81012.93,0.0,-0.99091,1e-05,0.86857]
[1778426120682,46.32,81012.93,0.0,-0.99091,1e-05,0.86857]
[1778426120809,46.32,81012.93,0.0,-0.99091,1e-05,0.86857]
[1778426120989,46.32,81007.72,0.0,-0.99099,1e-05,0.86202]
[1778426123003,46.32,81013.07,0.0,-0.99091,1e-05,0.86874]
[1778426124011,46.32,81018.19,0.0,-0.99083,2e-05,0.87522]
[1778426125018,46.32,81021.28,0.0,-0.99078,2e-05,0.87915]
[1778426131060,46.32,81021.61,0.0,-0.99081,2e-05,0.87668]
[1778426135088,46.32,81020.44,0.0,-0.99083,2e-05,0.8752]
[1778426137102,46.32,81019.34,0.0,-0.99084,2e-05,0.8738]
[1778426138063,46.32,81019.34,0.0,-0.99084,2e-05,0.8738]
[1778426138109,46.32,81019.25,0.0,-0.99084,2e-05,0.87369]
[1778426144151,46.32,81020.35,0.0,-0.99083,2e-05,0.87508]
[1778426146885,46.32,81021.44,0.0,-0.99081,2e-05,0.87647]
[1778426147062,46.32,81021.44,0.0,-0.99081,2e-05,0.87647]
[1778426147521,46.32,81021.44,0.0,-0.99081,2e-05,0.87647]
[1778426147559,46.32,81021.44,0.0,-0.99081,2e-05,0.87647]
[1778426147563,46.32,81021.62,0.0,-0.99081,2e-05,0.87669]
[1778426153216,46.32,81021.58,0.0,-0.99081,2e-05,0.87664]
[1778426156934,46.32,81020.09,0.0,-0.99083,2e-05,0.87475]
[1778426157061,46.32,81020.09,0.0,-0.99083,2e-05,0.87475]
[1778426162279,46.32,81017.98,0.0,-0.99086,2e-05,0.87208]
[1778426166796,46.32,81019.13,0.0,-0.99085,2e-05,0.87353]
[1778426166809,46.32,81019.13,0.0,-0.99085,2e-05,0.87353]
[1778426167812,46.32,81019.23,0.0,-0.99085,2e-05,0.87366]
[1778426168066,46.32,81019.23,0.0,-0.99085,2e-05,0.87366]
[1778426168098,46.32,81019.23,0.0,-0.99085,2e-05,0.87366]
[1778426173357,46.32,81019.28,0.0,-0.99084,2e-05,0.87372]
[1778426176239,46.32,81018.51,0.0,-0.99086,2e-05,0.87275]
[1778426176309,46.32,81018.51,0.0,-0.99086,2e-05,0.87275]
[1778426181416,46.32,81009.14,0.0,-0.991,1e-05,0.86095]
[1778426182840,46.32,81008.11,0.0,-0.99101,1e-05,0.85966]
[1778426183061,46.32,81008.11,0.0,-0.99101,1e-05,0.85966]
[1778426183836,46.32,81009.13,0.0,-0.991,1e-05,0.86093]
[1778426184059,46.32,81009.13,0.0,-0.991,1e-05,0.86093]
[1778426184437,46.32,81008.94,0.0,-0.991,1e-05,0.8607]
[1778426189472,46.32,81008.68,0.0,-0.991,1e-05,0.86037]
[1778426191059,46.32,81008.65,0.0,-0.99103,1e-05,0.85749]
[1778426197528,46.32,81008.41,0.0,-0.99104,1e-05,0.85719]
[1778426198535,46.32,81006.18,0.0,-0.99107,1e-05,0.85441]
[1778426201365,46.32,81005.7,0.0,-0.99108,1e-05,0.85381]
[1778426201560,46.32,81005.7,0.0,-0.99108,1e-05,0.85381]
[1778426206591,46.32,81000.07,0.0,-0.99116,1e-05,0.84691]
[1778426208016,46.32,81000.3,0.0,-0.99115,1e-05,0.84719]
[1778426208063,46.32,81000.3,0.0,-0.99115,1e-05,0.84719]
[1778426208771,46.32,81000.34,0.0,-0.99115,1e-05,0.84733]
[1778426208810,46.32,81000.34,0.0,-0.99115,1e-05,0.84733]
[1778426208870,46.32,81000.34,0.0,-0.99115,1e-05,0.84733]
[1778426214647,46.32,80999.0,0.0,-0.99117,1e-05,0.84567]
[1778426215909,46.32,80999.11,0.0,-0.99117,1e-05,0.84581]
[1778426216061,46.32,80999.11,0.0,-0.99117,1e-05,0.84581]
[1778426219684,46.32,81003.31,0.0,-0.99111,1e-05,0.85119]
[1778426220801,46.32,81003.31,0.0,-0.99111,1e-05,0.85119]
[1778426220812,46.32,81003.31,0.0,-0.99111,1e-05,0.85119]
[1778426221461,46.32,81003.31,0.0,-0.99111,1e-05,0.85119]
[1778426221560,46.32,81003.31,0.0,-0.99111,1e-05,0.85119]
[1778426221660,46.32,81003.38,0.0,-0.9911,1e-05,0.85136]
[1778426223712,46.32,81006.26,0.0,-0.99106,1e-05,0.85495]
[1778426225109,46.32,81006.26,0.0,-0.99106,1e-05,0.85495]
[1778426225310,46.32,81006.26,0.0,-0.99106,1e-05,0.85495]
[1778426229754,46.32,81012.64,0.0,-0.99097,1e-05,0.86292]
[1778426230824,46.32,81012.64,0.0,-0.99097,1e-05,0.86292]
[1778426231061,46.32,81012.64,0.0,-0.99097,1e-05,0.86292]
[1778426231755,46.32,81013.53,0.0,-0.99095,1e-05,0.86404]
[1778426231809,46.32,81013.53,0.0,-0.99095,1e-05,0.86404]
[1778426231857,46.32,81013.48,0.0,-0.99095,1e-05,0.86398]
[1778426234789,46.32,81015.62,0.0,-0.99092,1e-05,0.86667]
[1778426240442,46.32,81015.68,0.0,-0.99092,1e-05,0.86675]
[1778426240562,46.32,81015.68,0.0,-0.99092,1e-05,0.86675]
[1778426246361,46.32,81017.0,0.0,-0.9909,1e-05,0.86841]
[1778426246561,46.32,81017.0,0.0,-0.9909,1e-05,0.86841]
[1778426246882,46.32,81017.0,0.0,-0.9909,1e-05,0.86841]
[1778426247060,46.32,81017.0,0.0,-0.9909,1e-05,0.86841]
[1778426247100,46.32,81017.03,0.0,-0.9909,1e-05,0.86845]
[1778426253930,46.32,81017.15,0.0,-0.99093,1e-05,0.86573]
[1778426256641,46.32,81016.26,0.0,-0.99094,1e-05,0.86461]
[1778426256659,46.32,81013.95,0.0,-0.99098,1e-05,0.86171]
[1778426256808,46.32,81013.95,0.0,-0.99098,1e-05,0.86171]
[1778426265010,46.32,81015.06,0.0,-0.99096,1e-05,0.8633]
[1778426271052,46.33,81014.53,0.0,-0.99096,1e-05,0.86301]
[1778426274073,46.33,81012.0,0.0,-0.991,1e-05,0.86002]
[1778426275695,46.33,81012.0,0.0,-0.991,1e-05,0.86002]
[1778426275080,46.33,81009.1,0.0,-0.99104,1e-05,0.85646]
[1778426275810,46.33,81009.1,0.0,-0.99104,1e-05,0.85646]
[1778426277071,46.33,81009.12,0.0,-0.99104,1e-05,0.85656]
[1778426277310,46.33,81009.12,0.0,-0.99104,1e-05,0.85656]
[1778426277359,46.33,81007.67,0.0,-0.99106,1e-05,0.85483]
[1778426284143,46.34,81008.21,0.0,-0.99104,1e-05,0.85603]
[1778426286189,46.34,81008.14,0.0,-0.99104,1e-05,0.85602]
[1778426286311,46.34,81008.14,0.0,-0.99104,1e-05,0.85602]
[1778426292199,46.34,81008.82,0.0,-0.99103,1e-05,0.85738]
[1778426294069,46.34,81008.96,0.0,-0.99103,1e-05,0.85763]
[1778426294311,46.34,81008.96,0.0,-0.99103,1e-05,0.85763]
[1778426295129,46.34,81009.04,0.0,-0.99102,1e-05,0.8578]
[1778426295308,46.34,81009.04,0.0,-0.99102,1e-05,0.8578]
[1778426295409,46.34,81009.29,0.0,-0.99102,1e-05,0.85818]
[1778426301263,46.35,81009.94,0.0,-0.991,1e-05,0.8594]
[1778426302734,46.35,81009.94,0.0,-0.991,1e-05,0.8594]
[1778426302270,46.35,81013.15,0.0,-0.99096,1e-05,0.86349]
[1778426302812,46.35,81013.15,0.0,-0.99096,1e-05,0.86349]
[1778426309319,46.35,81013.45,0.0,-0.99095,1e-05,0.86428]
[1778426311359,46.35,81015.42,0.0,-0.99092,1e-05,0.86682]
[1778426311561,46.35,81015.42,0.0,-0.99092,1e-05,0.86682]
[1778426311572,46.35,81017.32,0.0,-0.99092,1e-05,0.86639]
[1778426312550,46.35,81017.32,0.0,-0.99092,1e-05,0.86639]
[1778426312558,46.35,81017.32,0.0,-0.99092,1e-05,0.86639]
[1778426312652,46.35,81017.98,0.0,-0.99091,1e-05,0.86727]
[1778426319389,46.36,81017.14,0.0,-0.99091,1e-05,0.86658]
[1778426326438,46.36,81016.92,0.0,-0.99091,1e-05,0.86668]
[1778426332480,46.36,81016.85,0.0,-0.99091,1e-05,0.86691]
[1778426342551,46.37,81014.75,0.0,-0.99093,1e-05,0.8648]
[1778426345088,46.37,81013.52,0.0,-0.99095,1e-05,0.86337]
[1778426345310,46.37,81013.52,0.0,-0.99095,1e-05,0.86337]
[1778426345572,46.37,81010.76,0.0,-0.99099,1e-05,0.85997]
[1778426346579,46.37,81006.05,0.0,-0.99106,1e-05,0.85416]
[1778426347586,46.37,81004.0,0.0,-0.99109,1e-05,0.85169]
[1778426349378,46.37,81003.62,0.0,-0.99109,1e-05,0.8513]
[1778426349558,46.37,81003.62,0.0,-0.99109,1e-05,0.8513]
[1778426349600,46.37,81003.55,0.0,-0.99109,1e-05,0.8513]
[1778426351834,46.37,81003.44,0.0,-0.99109,1e-05,0.85132]
[1778426352062,46.37,81003.44,0.0,-0.99109,1e-05,0.85132]
[1778426353628,46.38,81007.89,0.0,-0.99103,1e-05,0.85702]
[1778426355643,46.38,81009.88,0.0,-0.991,1e-05,0.85966]
[1778426357076,46.38,81010.53,0.0,-0.99099,1e-05,0.86054]
[1778426357311,46.38,81010.53,0.0,-0.99099,1e-05,0.86054]
[1778426357656,46.38,81012.76,0.0,-0.99095,1e-05,0.8634]
[1778426358375,46.38,81012.76,0.0,-0.99095,1e-05,0.8634]
[1778426358559,46.38,81012.76,0.0,-0.99095,1e-05,0.8634]
[1778426358663,46.38,81012.69,0.0,-0.99095,1e-05,0.86338]
[1778426363698,46.38,81011.06,0.0,-0.99097,1e-05,0.86162]
[1778426365042,46.38,81010.49,0.0,-0.99098,1e-05,0.86096]
[1778426365068,46.38,81010.49,0.0,-0.99098,1e-05,0.86096]
[1778426365712,46.38,81008.39,0.0,-0.99101,1e-05,0.8584]
[1778426368687,46.38,81007.07,0.0,-0.99103,1e-05,0.85688]
[1778426368812,46.38,81007.07,0.0,-0.99103,1e-05,0.85688]
[1778426368842,46.38,81007.07,0.0,-0.99103,1e-05,0.85688]
[1778426369061,46.39,81008.04,0.0,-0.99101,1e-05,0.85823]
[1778426369740,46.39,81007.61,0.0,-0.99102,1e-05,0.8577]
[1778426371754,46.39,81006.49,0.0,-0.99106,1e-05,0.85423]
[1778426376789,46.4,81004.45,0.0,-0.99108,1e-05,0.85243]
[1778426379254,46.41,81004.55,0.0,-0.99107,1e-05,0.85326]
[1778426379308,46.41,81004.55,0.0,-0.99107,1e-05,0.85326]
[1778426383734,46.42,81006.33,0.0,-0.99103,1e-05,0.85662]
[1778426383808,46.42,81006.33,0.0,-0.99103,1e-05,0.85662]
[1778426383838,46.42,81006.58,0.0,-0.99102,1e-05,0.857]
[1778426388629,46.42,81007.19,0.0,-0.99101,1e-05,0.85796]
[1778426388809,46.42,81007.19,0.0,-0.99101,1e-05,0.85796]
[1778426392901,46.42,81004.25,0.0,-0.99105,1e-05,0.85471]
[1778426394296,46.42,81004.25,0.0,-0.99105,1e-05,0.85471]
[1778426394310,46.42,81004.25,0.0,-0.99105,1e-05,0.85471]
[1778426394397,46.43,81003.75,0.0,-0.99106,1e-05,0.85416]
[1778426397168,46.43,81003.25,0.0,-0.99106,1e-05,0.85368]
[1778426397308,46.43,81003.25,0.0,-0.99106,1e-05,0.85368]
[1778426402972,46.43,81000.99,0.0,-0.99108,1e-05,0.85169]
[1778426406637,46.44,81000.54,0.0,-0.99109,1e-05,0.85121]
[1778426406814,46.44,81000.54,0.0,-0.99109,1e-05,0.85121]
[1778426408479,46.44,81000.61,0.0,-0.99109,1e-05,0.85145]
[1778426408558,46.44,81000.61,0.0,-0.99109,1e-05,0.85145]
[1778426408580,46.44,81000.47,0.0,-0.99109,1e-05,0.85135]
[1778426414049,46.44,80999.27,0.0,-0.9911,1e-05,0.85034]
[1778426416463,46.44,80998.2,0.0,-0.99112,1e-05,0.84909]
[1778426416558,46.44,80998.2,0.0,-0.99112,1e-05,0.84909]
[1778426424122,46.45,80997.38,0.0,-0.99112,1e-05,0.84882]
[1778426430281,46.45,80997.56,0.0,-0.99111,1e-05,0.84936]
[1778426430309,46.45,80997.56,0.0,-0.99111,1e-05,0.84936]
[1778426431659,46.45,80997.56,0.0,-0.99111,1e-05,0.84952]
[1778426431812,46.45,80997.56,0.0,-0.99111,1e-05,0.84952]
[1778426431661,46.46,80997.76,0.0,-0.99114,1e-05,0.84702]
[1778426441242,46.46,80998.33,0.0,-0.99112,1e-05,0.84854]
[1778426445958,46.47,80997.41,0.0,-0.99113,1e-05,0.84765]
[1778426446062,46.47,80997.41,0.0,-0.99113,1e-05,0.84765]
[1778426453329,46.47,80997.48,0.0,-0.99112,1e-05,0.84847]
[1778426458364,46.48,80997.41,0.0,-0.99111,1e-05,0.84879]
[1778426459914,46.48,80997.41,0.0,-0.99111,1e-05,0.84879]
[1778426460060,46.48,80997.62,0.0,-0.99111,1e-05,0.84913]
[1778426460410,46.48,80997.62,0.0,-0.99111,1e-05,0.84913]
[1778426460565,46.48,80997.62,0.0,-0.99111,1e-05,0.84913]
[1778426460664,46.48,80996.5,0.0,-0.99113,1e-05,0.84782]
[1778426461385,46.48,80993.96,0.0,-0.99116,1e-05,0.84477]
[1778426466769,46.48,80993.98,0.0,-0.99116,1e-05,0.84497]
[1778426466808,46.48,80993.98,0.0,-0.99116,1e-05,0.84497]
[1778426472462,46.49,80993.4,0.0,-0.99116,1e-05,0.84503]
[1778426477497,46.49,80993.86,0.0,-0.99115,1e-05,0.84602]
[1778426482532,46.5,80994.94,0.0,-0.99113,1e-05,0.84776]
[1778426485668,46.5,80994.94,0.0,-0.99113,1e-05,0.84776]
[1778426485812,46.5,80994.94,0.0,-0.99113,1e-05,0.84776]
[1778426485910,46.5,80994.94,0.0,-0.99113,1e-05,0.84776]
[1778426487484,46.5,80994.87,0.0,-0.99113,1e-05,0.84767]
[1778426487559,46.5,80994.87,0.0,-0.99113,1e-05,0.84767]
[1778426491595,46.5,80994.97,0.0,-0.99115,1e-05,0.84497]
[1778426495623,46.5,80997.05,0.0,-0.99112,1e-05,0.84753]
[1778426496706,46.5,80997.05,0.0,-0.99112,1e-05,0.84753]
[1778426496808,46.5,80997.05,0.0,-0.99112,1e-05,0.84753]
[1778426498708,46.5,80998.49,0.0,-0.9911,1e-05,0.84931]
[1778426498810,46.5,80998.49,0.0,-0.9911,1e-05,0.84931]
[1778426498911,46.5,80998.49,0.0,-0.9911,1e-05,0.84931]
[1778426504686,46.5,80999.82,0.0,-0.99108,1e-05,0.85096]
[1778426505764,46.5,80999.82,0.0,-0.99108,1e-05,0.85096]
[1778426505807,46.5,80999.82,0.0,-0.99108,1e-05,0.85096]
[1778426514756,46.5,80998.18,0.0,-0.99111,1e-05,0.84893]
[1778426515499,46.5,80998.18,0.0,-0.99111,1e-05,0.84893]
[1778426515559,46.5,80998.18,0.0,-0.99111,1e-05,0.84893]
[1778426517788,46.5,80999.89,0.0,-0.99108,1e-05,0.85105]
[1778426517813,46.5,80999.89,0.0,-0.99108,1e-05,0.85105]
[1778426517915,46.5,80999.72,0.0,-0.99108,1e-05,0.85084]
[1778426523819,46.5,81001.92,0.0,-0.99105,1e-05,0.85356]
[1778426525208,46.5,81002.32,0.0,-0.99105,1e-05,0.85406]
[1778426525308,46.5,81002.32,0.0,-0.99105,1e-05,0.85406]
[1778426530868,46.5,81001.85,0.0,-0.99105,1e-05,0.85348]
[1778426535378,46.5,81000.96,0.0,-0.99107,1e-05,0.85237]
[1778426535564,46.5,81000.96,0.0,-0.99107,1e-05,0.85237]
[1778426537303,46.5,81000.92,0.0,-0.99107,1e-05,0.85232]
[1778426537311,46.5,81000.92,0.0,-0.99107,1e-05,0.85232]
[1778426537917,46.5,81000.99,0.0,-0.99107,1e-05,0.85241]
[1778426542952,46.5,80997.02,0.0,-0.99112,1e-05,0.8475]
[1778426543164,46.5,80997.02,0.0,-0.99112,1e-05,0.8475]
[1778426543309,46.5,80997.02,0.0,-0.99112,1e-05,0.8475]
[1778426548994,46.5,80995.55,0.0,-0.99115,1e-05,0.84568]
[1778426551008,46.5,80995.59,0.0,-0.99117,1e-05,0.84291]
[1778426552018,46.5,80997.78,0.0,-0.99114,1e-05,0.8456]
[1778426559066,46.5,80997.41,0.0,-0.99115,1e-05,0.84515]
[1778426561243,46.5,80997.72,0.0,-0.99114,1e-05,0.84553]
[1778426561309,46.5,80997.72,0.0,-0.99114,1e-05,0.84553]
[1778426563193,46.5,80997.72,0.0,-0.99114,1e-05,0.84553]
[1778426563309,46.5,80997.72,0.0,-0.99114,1e-05,0.84553]
[1778426563402,46.5,80997.72,0.0,-0.99114,1e-05,0.84553]
[1778426574171,46.5,80997.85,0.0,-0.99114,1e-05,0.84569]
[1778426580571,46.5,80997.03,0.0,-0.99115,1e-05,0.84468]
[1778426580817,46.5,80997.03,0.0,-0.99115,1e-05,0.84468]
[1778426580918,46.5,80993.74,0.0,-0.9912,1e-05,0.84063]
[1778426582227,46.5,80991.79,0.0,-0.99123,1e-05,0.83824]
[1778426594311,46.5,80991.69,0.0,-0.99123,1e-05,0.83812]
[1778426595245,46.5,80991.69,0.0,-0.99123,1e-05,0.83812]
[1778426595307,46.5,80991.69,0.0,-0.99123,1e-05,0.83812]
[1778426597275,46.5,80991.69,0.0,-0.99123,1e-05,0.83812]
[1778426597311,46.5,80991.69,0.0,-0.99123,1e-05,0.83812]
[1778426597331,46.5,80991.69,0.0,-0.99123,1e-05,0.83812]
[1778426602367,46.5,80991.08,0.0,-0.99124,1e-05,0.83738]
[1778426615458,46.5,80991.04,0.0,-0.99127,1e-05,0.83452]
[1778426620493,46.5,80992.07,0.0,-0.99125,1e-05,0.83578]
[1778426624950,46.5,80992.25,0.0,-0.99125,1e-05,0.836]
[1778426625058,46.5,80992.25,0.0,-0.99125,1e-05,0.836]
[1778426630564,46.5,80995.19,0.0,-0.99121,1e-05,0.8396]
[1778426635599,46.5,80994.65,0.0,-0.99122,1e-05,0.83893]
[1778426637208,46.5,80994.72,0.0,-0.99122,1e-05,0.83902]
[1778426637309,46.5,80994.72,0.0,-0.99122,1e-05,0.83902]
[1778426639982,46.5,80992.93,0.0,-0.99124,1e-05,0.83683]
[1778426640058,46.5,80992.93,0.0,-0.99124,1e-05,0.83683]
[1778426640083,46.5,80992.77,0.0,-0.99124,1e-05,0.83663]
[1778426642648,46.5,80989.36,0.0,-0.99129,1e-05,0.83247]
[1778426647683,46.5,80988.92,0.0,-0.9913,1e-05,0.83194]
[1778426650710,46.5,80986.98,0.0,-0.99133,1e-05,0.82958]
[1778426655745,46.5,80987.01,0.0,-0.99133,1e-05,0.82961]
[1778426658059,46.5,80987.14,0.0,-0.99132,1e-05,0.82977]
[1778426664809,46.5,80986.74,0.0,-0.99133,1e-05,0.82929]
[1778426667220,46.5,80986.15,0.0,-0.99134,1e-05,0.82857]
[1778426667315,46.5,80986.15,0.0,-0.99134,1e-05,0.82857]
[1778426667471,46.5,80986.15,0.0,-0.99134,1e-05,0.82857]
[1778426667560,46.5,80986.15,0.0,-0.99134,1e-05,0.82857]
[1778426667829,46.5,80985.74,0.0,-0.99134,1e-05,0.82807]
[1778426672864,46.5,80985.07,0.0,-0.99138,1e-05,0.82447]
[1778426677899,46.5,80985.3,0.0,-0.99138,1e-05,0.82475]
[1778426683941,46.5,80983.88,0.0,-0.9914,1e-05,0.82304]
[1778426685277,46.5,80983.89,0.0,-0.9914,1e-05,0.82305]
[1778426685309,46.5,80983.89,0.0,-0.9914,1e-05,0.82305]
[1778426685559,46.5,80983.89,0.0,-0.9914,1e-05,0.82305]
[1778426685811,46.5,80983.89,0.0,-0.9914,1e-05,0.82305]
[1778426685955,46.5,80983.71,0.0,-0.9914,1e-05,0.82283]
[1778426687969,46.5,80976.34,0.0,-0.99151,1e-05,0.81398]
[1778426688976,46.5,80969.44,0.0,-0.9916,1e-05,0.80576]
[1778426690761,46.5,80967.72,0.0,-0.99163,1e-05,0.80372]
[1778426690811,46.5,80967.72,0.0,-0.99163,1e-05,0.80372]
[1778426691063,46.5,80967.72,0.0,-0.99163,1e-05,0.80372]
[1778426691159,46.5,80967.98,0.0,-0.99162,1e-05,0.80403]
[1778426691310,46.5,80967.98,0.0,-0.99162,1e-05,0.80403]
[1778426696027,46.5,80965.55,0.0,-0.99166,1e-05,0.80115]
[1778426697315,46.5,80965.44,0.0,-0.99166,1e-05,0.80102]
[1778426697558,46.5,80965.44,0.0,-0.99166,1e-05,0.80102]
[1778426697755,46.5,80965.44,0.0,-0.99166,1e-05,0.80102]
[1778426697812,46.5,80965.44,0.0,-0.99166,1e-05,0.80102]
[1778426697913,46.5,80965.44,0.0,-0.99166,1e-05,0.80102]
[1778426704084,46.5,80964.76,0.0,-0.99167,1e-05,0.80022]
[1778426711133,46.5,80963.81,0.0,-0.99168,1e-05,0.7991]
[1778426716168,46.5,80962.4,0.0,-0.9917,1e-05,0.79744]
[1778426721967,46.5,80962.21,0.0,-0.9917,1e-05,0.79722]
[1778426722060,46.5,80962.21,0.0,-0.9917,1e-05,0.79722]
[1778426722121,46.5,80962.21,0.0,-0.9917,1e-05,0.79722]
[1778426722314,46.5,80962.21,0.0,-0.9917,1e-05,0.79722]
[1778426722560,46.5,80962.21,0.0,-0.9917,1e-05,0.79722]
[1778426728253,46.5,80962.36,0.0,-0.9917,1e-05,0.7974]
[1778426732281,46.5,80965.14,0.0,-0.99169,1e-05,0.79794]
[1778426733919,46.5,80965.14,0.0,-0.99169,1e-05,0.79794]
[1778426734060,46.5,80965.14,0.0,-0.99169,1e-05,0.79794]
[1778426734125,46.5,80965.15,0.0,-0.99169,1e-05,0.79796]
[1778426734308,46.5,80965.15,0.0,-0.99169,1e-05,0.79796]
[1778426734560,46.5,80965.15,0.0,-0.99169,1e-05,0.79796]
[1778426742351,46.5,80965.09,0.0,-0.99169,1e-05,0.79789]
[1778426748394,46.5,80971.14,0.0,-0.99161,1e-05,0.80503]
[1778426749400,46.5,80974.45,0.0,-0.99156,1e-05,0.80897]
[1778426751022,46.5,80974.45,0.0,-0.99156,1e-05,0.80897]
[1778426751065,46.5,80974.45,0.0,-0.99156,1e-05,0.80897]
[1778426751166,46.5,80974.37,0.0,-0.99156,1e-05,0.80887]
[1778426751465,46.5,80974.37,0.0,-0.99156,1e-05,0.80887]
[1778426751560,46.5,80974.37,0.0,-0.99156,1e-05,0.80887]
[1778426757456,46.5,80974.47,0.0,-0.99156,1e-05,0.80899]
[1778426762493,46.5,80974.57,0.0,-0.99156,1e-05,0.80911]
[1778426765002,46.5,80975.54,0.0,-0.99155,1e-05,0.81027]
[1778426765060,46.5,80975.54,0.0,-0.99155,1e-05,0.81027]
[1778426765087,46.5,80975.54,0.0,-0.99155,1e-05,0.81027]
[1778426765549,46.5,80975.54,0.0,-0.99155,1e-05,0.81027]
[1778426765562,46.5,80975.54,0.0,-0.99155,1e-05,0.81027]
[1778426768536,46.5,80978.52,0.0,-0.9915,1e-05,0.81382]
[1778426771089,46.5,80978.39,0.0,-0.99151,1e-05,0.81367]
[1778426771153,46.5,80978.53,0.0,-0.9915,1e-05,0.81384]
[1778426771309,46.5,80978.53,0.0,-0.9915,1e-05,0.81384]
[1778426771581,46.5,80978.53,0.0,-0.9915,1e-05,0.81384]
[1778426771812,46.5,80978.53,0.0,-0.9915,1e-05,0.81384]
[1778426771852,46.5,80982.11,0.0,-0.99145,1e-05,0.81813]
[1778426775584,46.5,80984.0,0.0,-0.99143,1e-05,0.8204]
[1778426777449,46.5,80984.38,0.0,-0.99142,1e-05,0.82086]
[1778426777592,46.5,80984.38,0.0,-0.99142,1e-05,0.82086]
[1778426777861,46.5,80984.38,0.0,-0.99142,1e-05,0.82086]
[1778426778062,46.5,80984.38,0.0,-0.99142,1e-05,0.82086]
[1778426778163,46.5,80984.38,0.0,-0.99142,1e-05,0.82086]
[1778426784085,46.5,80984.15,0.0,-0.99142,1e-05,0.82058]
[1778426784161,46.5,80984.15,0.0,-0.99142,1e-05,0.82058]
[1778426784310,46.5,80984.15,0.0,-0.99142,1e-05,0.82058]
[1778426784537,46.5,80984.15,0.0,-0.99142,1e-05,0.82058]
[1778426784560,46.5,80984.15,0.0,-0.99142,1e-05,0.82058]
[1778426789684,46.5,80984.05,0.0,-0.99143,1e-05,0.82046]
[1778426793712,46.5,80978.07,0.0,-0.99154,1e-05,0.81053]
[1778426795031,46.5,80978.07,0.0,-0.99154,1e-05,0.81053]
[1778426795063,46.5,80978.07,0.0,-0.99154,1e-05,0.81053]
[1778426795133,46.5,80976.22,0.0,-0.99156,1e-05,0.80832]
[1778426795631,46.5,80976.22,0.0,-0.99156,1e-05,0.80832]
[1778426795808,46.5,80976.22,0.0,-0.99156,1e-05,0.80832]
[1778426802775,46.5,80975.02,0.0,-0.99158,1e-05,0.8069]
[1778426805191,46.5,80974.14,0.0,-0.99159,1e-05,0.80585]
[1778426805309,46.5,80973.97,0.0,-0.9916,1e-05,0.80565]
[1778426805701,46.5,80973.97,0.0,-0.9916,1e-05,0.80565]
[1778426805810,46.5,80973.97,0.0,-0.9916,1e-05,0.80565]
[1778426805912,46.5,80973.84,0.0,-0.9916,1e-05,0.80549]
[1778426811838,46.5,80973.56,0.0,-0.9916,1e-05,0.80516]
[1778426814325,46.5,80973.76,0.0,-0.9916,1e-05,0.8054]
[1778426814560,46.5,80973.76,0.0,-0.9916,1e-05,0.8054]
[1778426822919,46.5,80974.07,0.0,-0.99159,1e-05,0.80577]
[1778426827955,46.5,80974.55,0.0,-0.99159,1e-05,0.80634]
[1778426832987,46.5,80974.42,0.0,-0.99159,1e-05,0.80618]
[1778426833066,46.5,80974.42,0.0,-0.99159,1e-05,0.80618]
[1778426833136,46.5,80974.42,0.0,-0.99159,1e-05,0.80618]
[1778426833308,46.5,80974.42,0.0,-0.99159,1e-05,0.80618]
[1778426833233,46.5,80974.42,0.0,-0.99159,1e-05,0.80618]
[1778426839050,46.5,80974.02,0.0,-0.99159,1e-05,0.80571]
[1778426844086,46.5,80973.52,0.0,-0.9916,1e-05,0.80512]
[1778426849121,46.5,80973.04,0.0,-0.99161,1e-05,0.80455]
[1778426851135,46.5,80973.52,0.0,-0.99163,1e-05,0.80237]
[1778426862212,46.5,80973.6,0.0,-0.99163,1e-05,0.80247]
[1778426863514,46.5,80973.56,0.0,-0.99163,1e-05,0.80242]
[1778426863559,46.5,80973.56,0.0,-0.99163,1e-05,0.80242]
[1778426863969,46.5,80973.56,0.0,-0.99163,1e-05,0.80242]
[1778426864060,46.5,80973.56,0.0,-0.99163,1e-05,0.80242]
[1778426864142,46.5,80973.56,0.0,-0.99163,1e-05,0.80242]
[1778426871007,46.5,80973.6,0.0,-0.99163,1e-05,0.80247]
[1778426876310,46.5,80979.09,0.0,-0.99155,1e-05,0.80899]
[1778426877317,46.5,80981.89,0.0,-0.99151,1e-05,0.81233]
[1778426877632,46.5,80981.89,0.0,-0.99151,1e-05,0.81233]
[1778426877808,46.5,80981.89,0.0,-0.99151,1e-05,0.81233]
[1778426878204,46.5,80981.89,0.0,-0.99151,1e-05,0.81233]
[1778426878308,46.5,80981.89,0.0,-0.99151,1e-05,0.81233]
[1778426878324,46.5,80982.86,0.0,-0.9915,1e-05,0.81349]
[1778426881345,46.5,80978.3,0.0,-0.99156,1e-05,0.80805]
[1778426882352,46.5,80975.24,0.0,-0.99161,1e-05,0.80441]
[1778426882409,46.5,80975.24,0.0,-0.99161,1e-05,0.80441]
[1778426882560,46.5,80975.24,0.0,-0.99161,1e-05,0.80441]
[1778426883359,46.5,80976.26,0.0,-0.99159,1e-05,0.80562]
[1778426892422,46.5,80976.15,0.0,-0.99159,1e-05,0.80549]
[1778426894989,46.5,80975.51,0.0,-0.9916,1e-05,0.80473]
[1778426895060,46.5,80975.51,0.0,-0.9916,1e-05,0.80473]
[1778426895082,46.5,80975.48,0.0,-0.9916,1e-05,0.8047]
[1778426895508,46.5,80975.48,0.0,-0.9916,1e-05,0.8047]
[1778426895562,46.5,80975.48,0.0,-0.9916,1e-05,0.8047]
[1778426897458,46.5,80973.24,0.0,-0.99163,1e-05,0.80204]
[1778426902493,46.5,80973.37,0.0,-0.99163,1e-05,0.8022]
[1778426908345,46.5,80973.37,0.0,-0.99163,1e-05,0.8022]
[1778426910549,46.5,80970.94,0.0,-0.99167,1e-05,0.79933]
[1778426911812,46.5,80970.94,0.0,-0.99167,1e-05,0.79933]
[1778426912064,46.5,80970.94,0.0,-0.99167,1e-05,0.79933]
[1778426912164,46.5,80970.08,0.0,-0.9917,1e-05,0.79558]
[1778426912534,46.5,80970.08,0.0,-0.9917,1e-05,0.79558]
[1778426912559,46.5,80970.08,0.0,-0.9917,1e-05,0.79558]
[1778426917599,46.5,80969.2,0.0,-0.99172,1e-05,0.79455]
[1778426922635,46.5,80968.12,0.0,-0.99173,1e-05,0.79328]
[1778426929684,46.5,80968.17,0.0,-0.99173,1e-05,0.79334]
[1778426933428,46.5,80968.27,0.0,-0.99173,1e-05,0.79346]
[1778426933562,46.5,80968.27,0.0,-0.99173,1e-05,0.79346]
[1778426934159,46.5,80968.27,0.0,-0.99173,1e-05,0.79346]
[1778426934309,46.5,80968.27,0.0,-0.99173,1e-05,0.79346]
[1778426934410,46.5,80968.23,0.0,-0.99173,1e-05,0.79341]
[1778426939756,46.5,80967.87,0.0,-0.99174,1e-05,0.79299]
[1778426943028,46.5,80968.19,0.0,-0.99173,1e-05,0.79337]
[1778426943059,46.5,80968.19,0.0,-0.99173,1e-05,0.79337]
[1778426943160,46.5,80972.77,0.0,-0.99167,1e-05,0.79875]
[1778426943706,46.5,80972.77,0.0,-0.99167,1e-05,0.79875]
[1778426943809,46.5,80972.77,0.0,-0.99167,1e-05,0.79875]
[1778426943911,46.5,80974.85,0.0,-0.99164,1e-05,0.80121]
[1778426949419,46.5,80974.93,0.0,-0.99164,1e-05,0.8013]
[1778426949559,46.5,80975.18,0.0,-0.99163,1e-05,0.8016]
[1778426949628,46.5,80975.18,0.0,-0.99163,1e-05,0.8016]
[1778426949811,46.5,80975.18,0.0,-0.99163,1e-05,0.8016]
[1778426949842,46.5,80975.18,0.0,-0.99163,1e-05,0.8016]
[1778426952847,46.5,80976.89,0.0,-0.99161,1e-05,0.80362]
[1778426953854,46.5,80978.6,0.0,-0.99159,1e-05,0.80565]
[1778426957609,46.5,80978.74,0.0,-0.99158,1e-05,0.80582]
[1778426957814,46.5,80978.74,0.0,-0.99158,1e-05,0.80582]
[1778426958583,46.5,80978.81,0.0,-0.99158,1e-05,0.8059]
[1778426958810,46.5,80978.81,0.0,-0.99158,1e-05,0.8059]
[1778426958889,46.5,80978.59,0.0,-0.99159,1e-05,0.80564]
[1778426963924,46.5,80976.58,0.0,-0.99161,1e-05,0.80326]
[1778426965339,46.5,80976.58,0.0,-0.99161,1e-05,0.80326]
[1778426965564,46.5,80975.22,0.0,-0.99163,1e-05,0.80165]
[1778426968961,46.5,80972.76,0.0,-0.99167,1e-05,0.79874]
[1778426970834,46.5,80972.54,0.0,-0.99167,1e-05,0.79848]
[1778426971059,46.5,80972.54,0.0,-0.99167,1e-05,0.79848]
[1778426971179,46.5,80972.54,0.0,-0.99167,1e-05,0.79848]
[1778426971311,46.5,80972.54,0.0,-0.99167,1e-05,0.79848]
[1778426971395,46.5,80972.22,0.0,-0.9917,1e-05,0.79538]
[1778426977018,46.5,80972.37,0.0,-0.9917,1e-05,0.79555]
[1778426982053,46.5,80972.3,0.0,-0.9917,1e-05,0.79547]
[1778426982504,46.5,80972.3,0.0,-0.9917,1e-05,0.79547]
[1778426982558,46.5,80972.3,0.0,-0.9917,1e-05,0.79547]
[1778426983245,46.5,80972.3,0.0,-0.9917,1e-05,0.79547]
[1778426983309,46.5,80972.3,0.0,-0.9917,1e-05,0.79547]
[1778426983346,46.5,80973.01,0.0,-0.99169,1e-05,0.79631]
[1778426985074,46.5,80974.56,0.0,-0.99167,1e-05,0.79813]
[1778426989102,46.5,80972.13,0.0,-0.9917,1e-05,0.79527]
[1778426994064,46.5,80971.45,0.0,-0.99171,1e-05,0.79447]
[1778426994309,46.5,80971.45,0.0,-0.99171,1e-05,0.79447]
[1778426994344,46.5,80971.22,0.0,-0.99172,1e-05,0.7942]
[1778426995004,46.5,80971.22,0.0,-0.99172,1e-05,0.7942]
[1778426995059,46.5,80971.22,0.0,-0.99172,1e-05,0.7942]
[1778426996151,46.5,80968.14,0.0,-0.99176,1e-05,0.79059]
[1778426997124,46.5,80968.14,0.0,-0.99176,1e-05,0.79059]
[1778426997312,46.5,80968.14,0.0,-0.99176,1e-05,0.79059]
[1778426997413,46.5,80963.92,0.0,-0.99182,1e-05,0.78566]
[1778426997747,46.5,80963.92,0.0,-0.99182,1e-05,0.78566]
[1778426997812,46.5,80963.92,0.0,-0.99182,1e-05,0.78566]
[1778426998167,46.5,80957.51,0.0,-0.9919,1e-05,0.77823]
[1778426999288,46.5,80957.51,0.0,-0.9919,1e-05,0.77823]
[1778426999308,46.5,80957.51,0.0,-0.9919,1e-05,0.77823]
[1778426999381,46.5,80956.0,0.0,-0.99192,1e-05,0.77649]
[1778427002195,46.5,80953.33,0.0,-0.99196,1e-05,0.77342]
[1778427007231,46.5,80953.06,0.0,-0.99196,1e-05,0.77311]
[1778427007590,46.5,80953.06,0.0,-0.99196,1e-05,0.77311]
[1778427007810,46.5,80953.06,0.0,-0.99196,1e-05,0.77311]
[1778427008359,46.5,80953.06,0.0,-0.99196,1e-05,0.77311]
[1778427008460,46.5,80953.08,0.0,-0.99196,1e-05,0.77313]
[1778427008559,46.5,80953.08,0.0,-0.99196,1e-05,0.77313]
[1778427014280,46.5,80952.79,0.0,-0.99197,1e-05,0.7728]
[1778427016934,46.5,80951.59,0.0,-0.99198,1e-05,0.77142]
[1778427017061,46.5,80951.59,0.0,-0.99198,1e-05,0.77142]
[1778427017301,46.5,80951.39,0.0,-0.99199,1e-05,0.77119]
[1778427017699,46.5,80951.39,0.0,-0.99199,1e-05,0.77119]
[1778427017808,46.5,80951.39,0.0,-0.99199,1e-05,0.77119]
[1778427023343,46.5,80951.52,0.0,-0.99199,1e-05,0.77134]
[1778427024350,46.5,80953.19,0.0,-0.99196,1e-05,0.77325]
[1778427024958,46.5,80953.19,0.0,-0.99196,1e-05,0.77325]
[1778427025064,46.5,80953.19,0.0,-0.99196,1e-05,0.77325]
[1778427025357,46.5,80954.58,0.0,-0.99194,1e-05,0.77485]
[1778427026529,46.5,80954.77,0.0,-0.99194,1e-05,0.77507]
[1778427026559,46.5,80954.77,0.0,-0.99194,1e-05,0.77507]
[1778427030070,46.5,80956.0,0.0,-0.99192,1e-05,0.77649]
[1778427030309,46.5,80956.0,0.0,-0.99192,1e-05,0.77649]
[1778427030392,46.5,80960.67,0.0,-0.99186,1e-05,0.78189]
[1778427030995,46.5,80960.67,0.0,-0.99186,1e-05,0.78189]
[1778427031058,46.5,80960.67,0.0,-0.99186,1e-05,0.78189]
[1778427031399,46.5,80961.98,0.0,-0.99187,1e-05,0.78071]
[1778427037441,46.5,80962.25,0.0,-0.99187,1e-05,0.78103]
[1778427039016,46.5,80962.09,0.0,-0.99187,1e-05,0.78084]
[1778427039059,46.5,80962.09,0.0,-0.99187,1e-05,0.78084]
[1778427039455,46.5,80959.55,0.0,-0.9919,1e-05,0.7779]
[1778427040887,46.5,80958.83,0.0,-0.99191,1e-05,0.77707]
[1778427041062,46.5,80958.83,0.0,-0.99191,1e-05,0.77707]
[1778427045257,46.5,80958.71,0.0,-0.99192,1e-05,0.77693]
[1778427045309,46.5,80958.71,0.0,-0.99192,1e-05,0.77693]
[1778427045498,46.5,80965.95,0.0,-0.99182,1e-05,0.78532]
[1778427046459,46.5,80965.95,0.0,-0.99182,1e-05,0.78532]
[1778427046505,46.5,80974.56,0.0,-0.9917,1e-05,0.7954]
[1778427046558,46.5,80974.56,0.0,-0.9917,1e-05,0.7954]
[1778427047265,46.5,80974.56,0.0,-0.9917,1e-05,0.7954]
[1778427047310,46.5,80974.56,0.0,-0.9917,1e-05,0.7954]
[1778427047512,46.5,80976.48,0.0,-0.99167,1e-05,0.79766]
[1778427048519,46.5,80976.29,0.0,-0.99167,1e-05,0.79744]
[1778427053554,46.5,80975.43,0.0,-0.99169,1e-05,0.79642]
[1778427055462,46.5,80975.43,0.0,-0.99169,1e-05,0.79642]
[1778427055562,46.5,80975.76,0.0,-0.99168,1e-05,0.79681]
[1778427058589,46.5,80973.97,0.0,-0.99171,1e-05,0.79471]
[1778427060058,46.5,80973.97,0.0,-0.99171,1e-05,0.79471]
[1778427060160,46.5,80973.84,0.0,-0.99171,1e-05,0.79455]
[1778427061585,46.5,80973.8,0.0,-0.99171,1e-05,0.79451]
[1778427061811,46.5,80973.8,0.0,-0.99171,1e-05,0.79451]
[1778427061858,46.5,80970.59,0.0,-0.99175,1e-05,0.79074]
[1778427062618,46.5,80968.35,0.0,-0.99178,1e-05,0.78812]
[1778427063625,46.5,80964.43,0.0,-0.99184,1e-05,0.78356]
[1778427069669,46.5,80962.41,0.0,-0.99187,1e-05,0.78121]
[1778427071072,46.5,80962.41,0.0,-0.99187,1e-05,0.78121]
[1778427071308,46.5,80962.41,0.0,-0.99187,1e-05,0.78121]
[1778427072061,46.5,80962.46,0.0,-0.99186,1e-05,0.78127]
[1778427072134,46.5,80962.91,0.0,-0.99186,1e-05,0.78179]
[1778427074310,46.5,80962.91,0.0,-0.99186,1e-05,0.78179]
[1778427074405,46.5,80962.81,0.0,-0.99186,1e-05,0.78168]
[1778427079737,46.5,80963.39,0.0,-0.99185,1e-05,0.78235]
[1778427086786,46.5,80962.71,0.0,-0.99186,1e-05,0.78156]
[1778427089112,46.5,80961.87,0.0,-0.99187,1e-05,0.78059]
[1778427089308,46.5,80961.87,0.0,-0.99187,1e-05,0.78059]
[1778427089395,46.5,80959.85,0.0,-0.9919,1e-05,0.77825]
[1778427091823,46.5,80959.67,0.0,-0.99193,1e-05,0.77536]
[1778427095851,46.5,80964.84,0.0,-0.99186,1e-05,0.78133]
[1778427096677,46.5,80964.84,0.0,-0.99186,1e-05,0.78133]
[1778427096808,46.5,80964.84,0.0,-0.99186,1e-05,0.78133]
[1778427096858,46.5,80969.95,0.0,-0.99179,1e-05,0.78728]
[1778427099152,46.5,80970.12,0.0,-0.99179,1e-05,0.78748]
[1778427099311,46.5,80970.12,0.0,-0.99179,1e-05,0.78748]
[1778427099361,46.5,80970.26,0.0,-0.99179,1e-05,0.78764]
[1778427104914,46.5,80972.59,0.0,-0.99175,1e-05,0.79036]
[1778427107544,46.5,80972.73,0.0,-0.99175,1e-05,0.79053]
[1778427107565,46.5,80972.73,0.0,-0.99175,1e-05,0.79053]
[1778427107935,46.5,80975.54,0.0,-0.99171,1e-05,0.79382]
[1778427110628,46.5,80977.19,0.0,-0.99169,1e-05,0.79576]
[1778427110808,46.5,80977.19,0.0,-0.99169,1e-05,0.79576]
[1778427111251,46.5,80977.19,0.0,-0.99169,1e-05,0.79576]
[1778427111308,46.5,80977.19,0.0,-0.99169,1e-05,0.79576]
[1778427111314,46.5,80978.96,0.0,-0.99166,1e-05,0.79785]
[1778427116998,46.5,80980.9,0.0,-0.99164,1e-05,0.80014]
[1778427122035,46.5,80981.15,0.0,-0.99163,1e-05,0.80044]
[1778427123042,46.5,80977.68,0.0,-0.99168,1e-05,0.79634]
[1778427124049,46.5,80975.64,0.0,-0.99171,1e-05,0.79394]
[1778427125751,46.5,80976.75,0.0,-0.9917,1e-05,0.79525]
[1778427125809,46.5,80976.75,0.0,-0.9917,1e-05,0.79525]
[1778427128078,46.5,80979.65,0.0,-0.99166,1e-05,0.79867]
[1778427132033,46.5,80979.43,0.0,-0.99166,1e-05,0.79841]
[1778427132061,46.5,80979.43,0.0,-0.99166,1e-05,0.79841]
[1778427132105,46.5,80977.43,0.0,-0.99169,1e-05,0.79605]
[1778427134825,46.5,80977.13,0.0,-0.99169,1e-05,0.79569]
[1778427135060,46.5,80977.13,0.0,-0.99169,1e-05,0.79569]
[1778427135126,46.5,80977.11,0.0,-0.99169,1e-05,0.79567]
[1778427140112,46.5,80977.15,0.0,-0.99169,1e-05,0.79572]
[1778427140320,46.5,80977.15,0.0,-0.99169,1e-05,0.79572]
[1778427145196,46.5,80975.08,0.0,-0.99172,1e-05,0.79328]
[1778427145924,46.5,80975.08,0.0,-0.99172,1e-05,0.79328]
[1778427146060,46.5,80975.08,0.0,-0.99172,1e-05,0.79328]
[1778427146822,46.5,80975.08,0.0,-0.99172,1e-05,0.79328]
[1778427147060,46.5,80975.08,0.0,-0.99172,1e-05,0.79328]
[1778427147161,46.5,80975.08,0.0,-0.99172,1e-05,0.79328]
[1778427148217,46.5,80977.41,0.0,-0.99169,1e-05,0.79602]
[1778427150231,46.5,80979.44,0.0,-0.99166,1e-05,0.79842]
[1778427150825,46.5,80979.44,0.0,-0.99166,1e-05,0.79842]
[1778427151059,46.5,80979.44,0.0,-0.99166,1e-05,0.79842]
[1778427151238,46.5,80980.28,0.0,-0.99167,1e-05,0.79667]
[1778427155266,46.5,80982.54,0.0,-0.99164,1e-05,0.79934]
[1778427158925,46.5,80982.2,0.0,-0.99165,1e-05,0.79894]
[1778427159061,46.5,80982.2,0.0,-0.99165,1e-05,0.79894]
[1778427160301,46.5,80977.83,0.0,-0.99171,1e-05,0.79379]
[1778427161308,46.5,80975.71,0.0,-0.99174,1e-05,0.7913]
[1778427161887,46.5,80975.71,0.0,-0.99174,1e-05,0.7913]
[1778427162062,46.5,80975.71,0.0,-0.99174,1e-05,0.7913]
[1778427162315,46.5,80974.31,0.0,-0.99176,1e-05,0.78966]
[1778427163251,46.5,80974.31,0.0,-0.99176,1e-05,0.78966]
[1778427163300,46.5,80974.31,0.0,-0.99176,1e-05,0.78966]
[1778427164329,46.5,80965.37,0.0,-0.99188,1e-05,0.77925]
[1778427166544,46.5,80963.72,0.0,-0.9919,1e-05,0.77734]
[1778427166559,46.5,80963.72,0.0,-0.9919,1e-05,0.77734]
[1778427166645,46.5,80963.52,0.0,-0.9919,1e-05,0.77711]
[1778427169364,46.5,80967.25,0.0,-0.99185,1e-05,0.78143]
[1778427170371,46.5,80970.02,0.0,-0.99182,1e-05,0.78465]
[1778427172205,46.5,80970.2,0.0,-0.99181,1e-05,0.78486]
[1778427172307,46.5,80970.2,0.0,-0.99181,1e-05,0.78486]
[1778427174399,46.5,80972.71,0.0,-0.99178,1e-05,0.78779]
[1778427179435,46.5,80973.18,0.0,-0.99177,1e-05,0.78834]
[1778427181791,46.5,80971.89,0.0,-0.99179,1e-05,0.78683]
[1778427181810,46.5,80971.89,0.0,-0.99179,1e-05,0.78683]
[1778427185070,46.5,80972.53,0.0,-0.99178,1e-05,0.78758]
[1778427185310,46.5,80972.53,0.0,-0.99178,1e-05,0.78758]
[1778427185477,46.5,80972.64,0.0,-0.99178,1e-05,0.78771]
[1778427190512,46.5,80972.56,0.0,-0.99178,1e-05,0.78761]
[1778427193254,46.5,80972.56,0.0,-0.99178,1e-05,0.78761]
[1778427193307,46.5,80972.56,0.0,-0.99178,1e-05,0.78761]
[1778427199575,46.5,80972.39,0.0,-0.99178,1e-05,0.78741]
[1778427204612,46.5,80982.46,0.0,-0.99164,1e-05,0.79924]
[1778427206626,46.5,80981.75,0.0,-0.99165,1e-05,0.79841]
[1778427207167,46.5,80981.75,0.0,-0.99165,1e-05,0.79841]
[1778427207518,46.5,80981.75,0.0,-0.99165,1e-05,0.79841]
[1778427207634,46.5,80981.82,0.0,-0.99165,1e-05,0.79849]
[1778427211663,46.5,80982.99,0.0,-0.99166,1e-05,0.79713]
[1778427213863,46.5,80983.62,0.0,-0.99166,1e-05,0.79787]
[1778427214066,46.5,80983.62,0.0,-0.99166,1e-05,0.79787]
[1778427214140,46.5,80983.62,0.0,-0.99166,1e-05,0.79787]
[1778427219200,46.5,80984.08,0.0,-0.99165,1e-05,0.79842]
[1778427219562,46.5,80984.08,0.0,-0.99165,1e-05,0.79842]
[1778427224754,46.5,80985.79,0.0,-0.99163,1e-05,0.80044]
[1778427228216,46.5,80987.27,0.0,-0.9916,1e-05,0.80219]
[1778427228309,46.5,80987.27,0.0,-0.9916,1e-05,0.80219]
[1778427228450,46.5,80987.27,0.0,-0.9916,1e-05,0.80219]
[1778427228557,46.5,80987.27,0.0,-0.9916,1e-05,0.80219]
[1778427228658,46.5,80987.01,0.0,-0.99161,1e-05,0.80188]
[1778427230796,46.5,80981.76,0.0,-0.99168,1e-05,0.79568]
[1778427231803,46.5,80978.21,0.0,-0.99173,1e-05,0.79151]
[1778427232810,46.5,80975.47,0.0,-0.99177,1e-05,0.7883]
[1778427233817,46.5,80972.74,0.0,-0.99181,1e-05,0.78511]
[1778427235425,46.5,80972.74,0.0,-0.99181,1e-05,0.78511]
[1778427235562,46.5,80972.74,0.0,-0.99181,1e-05,0.78511]
[1778427235579,46.5,80969.04,0.0,-0.99186,1e-05,0.78081]
[1778427240874,46.5,80968.62,0.0,-0.99186,1e-05,0.78032]
[1778427243895,46.5,80970.93,0.0,-0.99183,1e-05,0.783]
[1778427246334,46.5,80971.59,0.0,-0.99182,1e-05,0.78377]
[1778427246439,46.5,80971.59,0.0,-0.99182,1e-05,0.78377]
[1778427246560,46.5,80971.59,0.0,-0.99182,1e-05,0.78377]
[1778427246662,46.5,80972.09,0.0,-0.99181,1e-05,0.78435]
[1778427252958,46.5,80971.62,0.0,-0.99182,1e-05,0.78381]
[1778427254972,46.5,80975.89,0.0,-0.99176,1e-05,0.78879]
[1778427257672,46.5,80975.32,0.0,-0.99177,1e-05,0.78812]
[1778427257812,46.5,80975.71,0.0,-0.99177,1e-05,0.78858]
[1778427257850,46.5,80975.71,0.0,-0.99177,1e-05,0.78858]
[1778427258060,46.5,80975.71,0.0,-0.99177,1e-05,0.78858]
[1778427258161,46.5,80975.71,0.0,-0.99177,1e-05,0.78858]
[1778427264036,46.5,80977.21,0.0,-0.99174,1e-05,0.79033]
[1778427268453,46.5,80975.54,0.0,-0.99177,1e-05,0.78838]
[1778427268567,46.5,80975.54,0.0,-0.99177,1e-05,0.78838]
[1778427276795,46.5,80972.17,0.0,-0.99184,1e-05,0.78174]
[1778427276812,46.5,80972.17,0.0,-0.99184,1e-05,0.78174]
[1778427276982,46.5,80972.17,0.0,-0.99184,1e-05,0.78174]
[1778427277061,46.5,80972.17,0.0,-0.99184,1e-05,0.78174]
[1778427277127,46.5,80972.38,0.0,-0.99184,1e-05,0.78198]
[1778427282162,46.5,80972.1,0.0,-0.99184,1e-05,0.78166]
[1778427284176,46.5,80976.65,0.0,-0.99178,1e-05,0.78696]
[1778427285183,46.5,80981.39,0.0,-0.99171,1e-05,0.79251]
[1778427286290,46.5,80981.39,0.0,-0.99171,1e-05,0.79251]
[1778427286313,46.5,80981.39,0.0,-0.99171,1e-05,0.79251]
[1778427289211,46.5,80984.99,0.0,-0.99166,1e-05,0.79675]
[1778427290923,46.5,80986.28,0.0,-0.99165,1e-05,0.79827]
[1778427291060,46.5,80986.28,0.0,-0.99165,1e-05,0.79827]
[1778427291197,46.5,80986.28,0.0,-0.99165,1e-05,0.79827]
[1778427291309,46.5,80986.28,0.0,-0.99165,1e-05,0.79827]
[1778427291409,46.5,80986.63,0.0,-0.99164,1e-05,0.79868]
[1778427297267,46.5,80985.03,0.0,-0.99166,1e-05,0.79679]
[1778427298321,46.5,80985.03,0.0,-0.99166,1e-05,0.79679]
[1778427298560,46.5,80985.03,0.0,-0.99166,1e-05,0.79679]
[1778427304316,46.5,80985.86,0.0,-0.99165,1e-05,0.79777]
[1778427309351,46.5,80985.82,0.0,-0.99165,1e-05,0.79773]
[1778427314386,46.5,80986.58,0.0,-0.99164,1e-05,0.79863]
[1778427319421,46.5,80985.99,0.0,-0.99165,1e-05,0.79793]
[1778427324456,46.5,80986.62,0.0,-0.99164,1e-05,0.79867]
[1778427333519,46.5,80987.93,0.0,-0.99165,1e-05,0.79747]
[1778427337703,46.5,80987.86,0.0,-0.99165,1e-05,0.79739]
[1778427337809,46.5,80987.86,0.0,-0.99165,1e-05,0.79739]
[1778427337804,46.5,80992.03,0.0,-0.99159,1e-05,0.80233]
[1778427338095,46.5,80992.03,0.0,-0.99159,1e-05,0.80233]
[1778427338308,46.5,80992.03,0.0,-0.99159,1e-05,0.80233]
[1778427338554,46.5,80994.35,0.0,-0.99156,1e-05,0.80509]
[1778427344596,46.5,80994.39,0.0,-0.99156,1e-05,0.80514]
[1778427347301,46.5,80994.5,0.0,-0.99156,1e-05,0.80527]
[1778427347310,46.5,80994.5,0.0,-0.99156,1e-05,0.80527]
[1778427352652,46.5,80994.64,0.0,-0.99156,1e-05,0.80543]
[1778427355673,46.5,81000.39,0.0,-0.99148,1e-05,0.8123]
[1778427357360,46.5,81001.88,0.0,-0.99145,1e-05,0.81409]
[1778427357560,46.5,81001.88,0.0,-0.99145,1e-05,0.81409]
[1778427357710,46.5,81001.88,0.0,-0.99145,1e-05,0.81409]
[1778427357810,46.5,81001.88,0.0,-0.99145,1e-05,0.81409]
[1778427357744,46.5,81002.85,0.0,-0.99144,1e-05,0.81526]
[1778427361715,46.5,81007.53,0.0,-0.99137,1e-05,0.8209]
[1778427363729,46.5,81011.79,0.0,-0.99131,1e-05,0.82607]
[1778427365112,46.5,81011.87,0.0,-0.99131,1e-05,0.82617]
[1778427365309,46.5,81011.87,0.0,-0.99131,1e-05,0.82617]
[1778427369771,46.5,81016.42,0.0,-0.99124,1e-05,0.83172]
[1778427372127,46.5,81016.68,0.0,-0.99124,1e-05,0.83203]
[1778427372312,46.5,81016.68,0.0,-0.99124,1e-05,0.83203]
[1778427372428,46.5,81016.68,0.0,-0.99124,1e-05,0.83203]
[1778427372560,46.5,81016.68,0.0,-0.99124,1e-05,0.83203]
[1778427372792,46.5,81017.6,0.0,-0.99123,1e-05,0.83316]
[1778427377827,46.5,81018.04,0.0,-0.99122,1e-05,0.8337]
[1778427379841,46.5,81023.22,0.0,-0.99115,1e-05,0.84006]
[1778427380848,46.5,81025.7,0.0,-0.99111,1e-05,0.84312]
[1778427382801,46.5,81026.16,0.0,-0.9911,1e-05,0.84378]
[1778427382812,46.5,81026.16,0.0,-0.9911,1e-05,0.84378]
[1778427382862,46.5,81030.02,0.0,-0.99104,1e-05,0.84865]
[1778427385993,46.5,81030.36,0.0,-0.99104,1e-05,0.84915]
[1778427386556,46.5,81037.08,0.0,-0.99093,2e-05,0.85768]
[1778427387292,46.5,81060.7,0.0,-0.99057,2e-05,0.88771]
[1778427388196,46.5,81064.05,0.0,-0.99052,2e-05,0.89211]
[1778427389802,46.5,81064.05,0.0,-0.99052,2e-05,0.89211]
[1778427389816,46.5,81069.32,0.0,-0.99044,2e-05,0.89896]
[1778427389932,46.5,81073.27,0.0,-0.99038,2e-05,0.90411]
[1778427390943,46.5,81079.35,0.0,-0.99028,2e-05,0.9121]
[1778427391948,46.5,81085.35,0.0,-0.99022,2e-05,0.917]
[1778427392955,46.5,81082.65,0.0,-0.99026,2e-05,0.91343]
[1778427393964,46.5,81079.16,0.0,-0.99031,2e-05,0.90883]
[1778427394969,46.5,81083.0,0.0,-0.99025,2e-05,0.91389]
[1778427395976,46.5,81079.96,0.0,-0.9903,2e-05,0.90988]
[1778427398997,46.5,81076.99,0.0,-0.99035,2e-05,0.90622]
[1778427400254,46.5,81076.99,0.0,-0.99035,2e-05,0.90622]
[1778427401013,46.51,81072.0,0.0,-0.99042,2e-05,0.90018]
[1778427402020,46.51,81067.47,0.0,-0.99049,2e-05,0.89454]
[1778427403027,46.51,81071.85,0.0,-0.99041,2e-05,0.9005]
[1778427404188,46.51,81071.85,0.0,-0.99041,2e-05,0.9005]
[1778427404277,46.51,81074.61,0.0,-0.99037,2e-05,0.90436]
[1778427410076,46.51,81075.22,0.0,-0.99036,2e-05,0.90515]
[1778427412960,46.51,81076.41,0.0,-0.99034,2e-05,0.90671]
[1778427413065,46.51,81076.41,0.0,-0.99034,2e-05,0.90671]
[1778427414793,46.51,81075.77,0.0,-0.99035,2e-05,0.90588]
[1778427414809,46.51,81075.77,0.0,-0.99035,2e-05,0.90588]
[1778427414848,46.51,81073.68,0.0,-0.99038,2e-05,0.90314]
[1778427420643,46.51,81074.66,0.0,-0.99037,2e-05,0.90442]
[1778427420668,46.51,81071.38,0.0,-0.99042,2e-05,0.90014]
[1778427421159,46.51,81063.13,0.0,-0.99055,2e-05,0.88943]
[1778427422166,46.51,81059.74,0.0,-0.9906,2e-05,0.88506]
[1778427424594,46.51,81060.06,0.0,-0.9906,2e-05,0.88547]
[1778427425187,46.51,81057.76,0.0,-0.99063,2e-05,0.88252]
[1778427426194,46.51,81049.9,0.0,-0.99075,2e-05,0.87248]
[1778427427205,46.51,81047.57,0.0,-0.99079,2e-05,0.86954]
[1778427428212,46.52,81039.42,0.0,-0.99091,2e-05,0.85927]
[1778427429219,46.52,81039.45,0.0,-0.99091,2e-05,0.85935]
[1778427430636,46.52,81039.45,0.0,-0.99091,2e-05,0.85935]
[1778427430708,46.52,81039.45,0.0,-0.99091,2e-05,0.85935]
[1778427430811,46.52,81039.45,0.0,-0.99091,2e-05,0.85935]
[1778427430911,46.52,81040.91,0.0,-0.99089,2e-05,0.86127]
[1778427431233,46.52,81044.8,0.0,-0.99083,2e-05,0.86617]
[1778427433247,46.52,81047.59,0.0,-0.99078,2e-05,0.86976]
[1778427435261,46.52,81042.9,0.0,-0.99086,2e-05,0.86387]
[1778427436047,46.52,81042.9,0.0,-0.99086,2e-05,0.86387]
[1778427436062,46.52,81042.9,0.0,-0.99086,2e-05,0.86387]
[1778427436402,46.52,81042.9,0.0,-0.99086,2e-05,0.86387]
[1778427436558,46.52,81042.9,0.0,-0.99086,2e-05,0.86387]
[1778427436602,46.52,81041.94,0.0,-0.99087,2e-05,0.8627]
[1778427438282,46.52,81048.85,0.0,-0.99076,2e-05,0.87151]
[1778427439656,46.52,81048.85,0.0,-0.99076,2e-05,0.87151]
[1778427439812,46.52,81048.85,0.0,-0.99076,2e-05,0.87151]
[1778427439877,46.52,81045.17,0.0,-0.99082,2e-05,0.8669]
[1778427445331,46.52,81044.34,0.0,-0.99083,2e-05,0.86602]
[1778427447345,46.52,81049.11,0.0,-0.99076,2e-05,0.87213]
[1778427448352,46.52,81054.35,0.0,-0.99068,2e-05,0.87883]
[1778427449070,46.52,81054.35,0.0,-0.99068,2e-05,0.87883]
[1778427449311,46.52,81054.35,0.0,-0.99068,2e-05,0.87883]
[1778427449834,46.52,81054.35,0.0,-0.99068,2e-05,0.87883]
[1778427449877,46.52,81055.52,0.0,-0.99066,2e-05,0.88034]
[1778427450059,46.52,81055.52,0.0,-0.99066,2e-05,0.88034]
[1778427451373,46.52,81055.95,0.0,-0.99068,2e-05,0.87795]
[1778427455085,46.52,81055.14,0.0,-0.99069,2e-05,0.87694]
[1778427455314,46.52,81055.14,0.0,-0.99069,2e-05,0.87694]
[1778427455402,46.52,81057.2,0.0,-0.99066,2e-05,0.8796]
[1778427456408,46.52,81061.44,0.0,-0.9906,2e-05,0.88504]
[1778427457607,46.52,81061.44,0.0,-0.9906,2e-05,0.88504]
[1778427457811,46.52,81061.44,0.0,-0.9906,2e-05,0.88504]
[1778427457896,46.52,81065.89,0.0,-0.99053,2e-05,0.89078]
[1778427458372,46.52,81065.89,0.0,-0.99053,2e-05,0.89078]
[1778427458561,46.52,81065.89,0.0,-0.99053,2e-05,0.89078]
[1778427458630,46.52,81064.88,0.0,-0.99054,2e-05,0.88948]
[1778427462510,46.52,81064.47,0.0,-0.99055,2e-05,0.88895]
[1778427462558,46.52,81064.47,0.0,-0.99055,2e-05,0.88895]
[1778427465656,46.52,81063.83,0.0,-0.99056,2e-05,0.88812]
[1778427465812,46.52,81063.83,0.0,-0.99056,2e-05,0.88812]
[1778427465899,46.52,81065.82,0.0,-0.99053,2e-05,0.89069]
[1778427466689,46.52,81065.82,0.0,-0.99053,2e-05,0.89069]
[1778427466810,46.52,81065.82,0.0,-0.99053,2e-05,0.89069]
[1778427466911,46.52,81067.83,0.0,-0.9905,2e-05,0.8933]
[1778427475365,46.52,81068.58,0.0,-0.99048,2e-05,0.89427]
[1778427475560,46.52,81068.58,0.0,-0.99048,2e-05,0.89427]
[1778427480576,46.52,81067.16,0.0,-0.99051,2e-05,0.89243]
[1778427482484,46.52,81065.98,0.0,-0.99053,2e-05,0.8909]
[1778427482557,46.52,81065.98,0.0,-0.99053,2e-05,0.8909]
[1778427482590,46.52,81069.13,0.0,-0.99048,2e-05,0.89498]
[1778427483199,46.52,81069.13,0.0,-0.99048,2e-05,0.89498]
[1778427483310,46.52,81069.13,0.0,-0.99048,2e-05,0.89498]
[1778427483597,46.52,81068.99,0.0,-0.99048,2e-05,0.8948]
[1778427488634,46.52,81067.4,0.0,-0.9905,2e-05,0.89274]
[1778427491554,46.52,81067.05,0.0,-0.99051,2e-05,0.89229]
[1778427491562,46.52,81067.05,0.0,-0.99051,2e-05,0.89229]
[1778427495683,46.52,81072.37,0.0,-0.99043,2e-05,0.8992]
[1778427496690,46.52,81075.19,0.0,-0.99038,2e-05,0.90288]
[1778427497107,46.52,81075.19,0.0,-0.99038,2e-05,0.90288]
[1778427498843,46.52,81075.47,0.0,-0.99038,2e-05,0.90324]
[1778427498944,46.52,81074.33,0.0,-0.99039,2e-05,0.90175]
[1778427499077,46.52,81074.33,0.0,-0.99039,2e-05,0.90175]
[1778427502732,46.52,81078.83,0.0,-0.99032,2e-05,0.90765]
[1778427503739,46.52,81085.15,0.0,-0.99022,2e-05,0.91598]
[1778427505758,46.52,81091.87,0.0,-0.99011,2e-05,0.9249]
[1778427506675,46.52,81091.87,0.0,-0.99011,2e-05,0.9249]
[1778427506812,46.52,81091.87,0.0,-0.99011,2e-05,0.9249]
[1778427507772,46.52,81089.58,0.0,-0.99015,2e-05,0.92185]
[1778427508588,46.52,81089.58,0.0,-0.99015,2e-05,0.92185]
[1778427508809,46.52,81089.58,0.0,-0.99015,2e-05,0.92185]
[1778427508910,46.52,81089.83,0.0,-0.99015,2e-05,0.92219]
[1778427509058,46.52,81089.83,0.0,-0.99015,2e-05,0.92219]
[1778427516836,46.52,81089.79,0.0,-0.99018,2e-05,0.91909]
[1778427518849,46.52,81086.88,0.0,-0.99023,2e-05,0.91523]
[1778427519856,46.52,81082.19,0.0,-0.9903,2e-05,0.90905]
[1778427521463,46.52,81081.86,0.0,-0.99031,2e-05,0.90862]
[1778427521562,46.52,81081.86,0.0,-0.99031,2e-05,0.90862]
[1778427522646,46.52,81081.96,0.0,-0.9903,2e-05,0.90875]
[1778427522810,46.52,81081.96,0.0,-0.9903,2e-05,0.90875]
[1778427522911,46.52,81079.98,0.0,-0.99034,2e-05,0.90615]
[1778427523884,46.52,81076.49,0.0,-0.99039,2e-05,0.90158]
[1778427524891,46.52,81074.19,0.0,-0.99043,2e-05,0.89858]
[1778427525570,46.52,81074.19,0.0,-0.99043,2e-05,0.89858]
[1778427525807,46.52,81074.19,0.0,-0.99043,2e-05,0.89858]
[1778427528919,46.52,81077.24,0.0,-0.99038,2e-05,0.90256]
[1778427529106,46.52,81077.24,0.0,-0.99038,2e-05,0.90256]
[1778427529311,46.52,81077.24,0.0,-0.99038,2e-05,0.90256]
[1778427529926,46.52,81079.35,0.0,-0.99035,2e-05,0.90532]
[1778427530196,46.52,81079.35,0.0,-0.99035,2e-05,0.90532]
[1778427530307,46.52,81079.35,0.0,-0.99035,2e-05,0.90532]
[1778427530933,46.52,81080.89,0.0,-0.99032,2e-05,0.90734]
[1778427533954,46.52,81084.6,0.0,-0.99026,2e-05,0.91222]
[1778427534961,46.52,81086.86,0.0,-0.99023,2e-05,0.91521]
[1778427535246,46.52,81086.86,0.0,-0.99023,2e-05,0.91521]
[1778427535309,46.52,81086.86,0.0,-0.99023,2e-05,0.91521]
[1778427538472,46.52,81088.11,0.0,-0.99021,2e-05,0.91686]
[1778427538558,46.52,81088.11,0.0,-0.99021,2e-05,0.91686]
[1778427538989,46.52,81089.4,0.0,-0.99019,2e-05,0.91857]
[1778427542010,46.52,81092.41,0.0,-0.99014,2e-05,0.92257]
[1778427542407,46.52,81092.41,0.0,-0.99014,2e-05,0.92257]
[1778427542563,46.52,81092.41,0.0,-0.99014,2e-05,0.92257]
[1778427543017,46.52,81094.93,0.0,-0.9901,2e-05,0.92593]
[1778427544024,46.52,81097.21,0.0,-0.99006,2e-05,0.92898]
[1778427547758,46.52,81097.49,0.0,-0.99005,2e-05,0.92935]
[1778427547811,46.52,81097.49,0.0,-0.99005,2e-05,0.92935]
[1778427548054,46.52,81097.03,0.0,-0.99006,2e-05,0.92874]
[1778427549528,46.52,81096.85,0.0,-0.99006,2e-05,0.9285]
[1778427549558,46.52,81096.85,0.0,-0.99006,2e-05,0.9285]
[1778427555088,46.52,81098.08,0.0,-0.99004,2e-05,0.93014]
[1778427555307,46.52,81098.08,0.0,-0.99004,2e-05,0.93014]
[1778427555606,46.52,81098.08,0.0,-0.99004,2e-05,0.93014]
[1778427555808,46.52,81098.08,0.0,-0.99004,2e-05,0.93014]
[1778427555910,46.52,81093.73,0.0,-0.99012,2e-05,0.92433]
[1778427556112,46.52,81090.25,0.0,-0.99017,2e-05,0.9197]
[1778427561147,46.52,81090.01,0.0,-0.99018,2e-05,0.91938]
[1778427563200,46.52,81090.75,0.0,-0.99016,2e-05,0.92036]
[1778427563308,46.52,81090.75,0.0,-0.99016,2e-05,0.92036]
[1778427567683,46.52,81091.71,0.0,-0.99015,2e-05,0.92164]
[1778427567811,46.52,81091.71,0.0,-0.99015,2e-05,0.92164]
[1778427568293,46.52,81093.47,0.0,-0.99012,2e-05,0.92398]
[1778427568309,46.52,81093.47,0.0,-0.99012,2e-05,0.92398]
[1778427568327,46.52,81096.81,0.0,-0.99007,2e-05,0.92844]
[1778427574238,46.52,81096.92,0.0,-0.9901,2e-05,0.92553]
[1778427577496,46.52,81096.42,0.0,-0.9901,2e-05,0.92486]
[1778427577558,46.52,81096.42,0.0,-0.9901,2e-05,0.92486]
[1778427579273,46.52,81099.12,0.0,-0.99006,2e-05,0.92847]
[1778427584308,46.52,81098.8,0.0,-0.99006,2e-05,0.92804]
[1778427589343,46.52,81099.15,0.0,-0.99006,2e-05,0.92851]
[1778427591357,46.52,81096.6,0.0,-0.9901,2e-05,0.9251]
[1778427592266,46.52,81096.6,0.0,-0.9901,2e-05,0.9251]
[1778427592310,46.52,81096.6,0.0,-0.9901,2e-05,0.9251]
[1778427593805,46.52,81096.12,0.0,-0.99011,2e-05,0.92446]
[1778427594057,46.52,81096.12,0.0,-0.99011,2e-05,0.92446]
[1778427593904,46.52,81096.12,0.0,-0.99011,2e-05,0.92446]
[1778427599180,46.52,81095.73,0.0,-0.99011,2e-05,0.92394]
[1778427599309,46.52,81095.73,0.0,-0.99011,2e-05,0.92394]
[1778427599413,46.52,81087.78,0.0,-0.99024,2e-05,0.91339]
[1778427600420,46.52,81088.37,0.0,-0.99023,2e-05,0.91417]
[1778427603546,46.52,81088.36,0.0,-0.99023,2e-05,0.91416]
[1778427603562,46.52,81088.36,0.0,-0.99023,2e-05,0.91416]
[1778427603647,46.52,81090.53,0.0,-0.9902,2e-05,0.91703]
[1778427604895,46.52,81090.53,0.0,-0.9902,2e-05,0.91703]
[1778427605058,46.52,81090.53,0.0,-0.9902,2e-05,0.91703]
[1778427610124,46.52,81091.81,0.0,-0.99018,2e-05,0.91873]
[1778427610309,46.52,81092.74,0.0,-0.99016,2e-05,0.91996]
[1778427610490,46.52,81092.46,0.0,-0.99017,2e-05,0.91959]
[1778427615525,46.52,81092.24,0.0,-0.99017,2e-05,0.9193]
[1778427621089,46.52,81094.01,0.0,-0.99014,2e-05,0.92165]
[1778427621309,46.52,81094.58,0.0,-0.99013,2e-05,0.92241]
[1778427622574,46.52,81097.67,0.0,-0.99008,2e-05,0.92653]
[1778427624588,46.52,81100.21,0.0,-0.99004,2e-05,0.92993]
[1778427628681,46.52,81099.48,0.0,-0.99005,2e-05,0.92895]
[1778427628808,46.52,81099.48,0.0,-0.99005,2e-05,0.92895]
[1778427630861,46.52,81097.76,0.0,-0.99008,2e-05,0.92665]
[1778427631060,46.52,81097.76,0.0,-0.99008,2e-05,0.92665]
[1778427631129,46.52,81098.38,0.0,-0.9901,2e-05,0.92442]
[1778427636677,46.52,81100.95,0.0,-0.99006,2e-05,0.92786]
[1778427641712,46.52,81101.85,0.0,-0.99005,2e-05,0.92906]
[1778427647556,46.52,81101.85,0.0,-0.99005,2e-05,0.92906]
[1778427648522,46.52,81102.57,0.0,-0.99004,2e-05,0.93003]
[1778427648765,46.52,81133.33,0.0,-0.98952,2e-05,0.97202]
[1778427649776,46.52,81161.26,0.0,-0.98904,2e-05,1.01146]
[1778427650782,46.52,81171.44,0.0,-0.98886,2e-05,1.02615]
[1778427652091,46.52,81171.44,0.0,-0.98886,2e-05,1.02615]
[1778427652161,46.52,81161.64,0.0,-0.98903,2e-05,1.01201]
[1778427652995,46.52,81161.64,0.0,-0.98903,2e-05,1.01201]
[1778427653058,46.52,81156.15,0.0,-0.98913,2e-05,1.00415]
[1778427653806,46.52,81149.22,0.0,-0.98925,2e-05,0.9943]
[1778427654813,46.52,81155.98,0.0,-0.98913,2e-05,1.00391]
[1778427656309,46.52,81156.24,0.0,-0.98913,2e-05,1.00428]
[1778427658841,46.52,81152.04,0.0,-0.9892,2e-05,0.9983]
[1778427659848,46.52,81148.93,0.0,-0.98925,2e-05,0.99389]
[1778427660309,46.52,81148.93,0.0,-0.98925,2e-05,0.99389]
[1778427661239,46.52,81149.39,0.0,-0.98925,2e-05,0.99454]
[1778427661862,46.52,81146.64,0.0,-0.98929,2e-05,0.99066]
[1778427662869,46.52,81157.28,0.0,-0.98911,2e-05,1.00576]
[1778427663876,46.52,81158.64,0.0,-0.98908,2e-05,1.00771]
[1778427665890,46.52,81154.29,0.0,-0.98916,2e-05,1.0015]
[1778427666897,46.52,81146.19,0.0,-0.9893,2e-05,0.99002]
[1778427668027,46.52,81146.19,0.0,-0.9893,2e-05,0.99002]
[1778427668063,46.52,81146.19,0.0,-0.9893,2e-05,0.99002]
[1778427668128,46.52,81142.79,0.0,-0.98936,2e-05,0.98524]
[1778427673946,46.52,81142.96,0.0,-0.98936,2e-05,0.98548]
[1778427674426,46.52,81142.96,0.0,-0.98936,2e-05,0.98548]
[1778427674561,46.52,81142.96,0.0,-0.98936,2e-05,0.98548]
[1778427674953,46.52,81142.84,0.0,-0.98936,2e-05,0.98531]
[1778427679988,46.52,81143.34,0.0,-0.98935,2e-05,0.98601]
[1778427680995,46.52,81139.25,0.0,-0.98942,2e-05,0.98027]
[1778427682002,46.52,81136.1,0.0,-0.98947,2e-05,0.97587]
[1778427684675,46.52,81134.82,0.0,-0.9895,2e-05,0.97409]
[1778427685069,46.52,81134.82,0.0,-0.9895,2e-05,0.97409]
[1778427685171,46.52,81130.08,0.0,-0.98958,2e-05,0.96751]
[1778427686031,46.52,81123.18,0.0,-0.98969,2e-05,0.958]
[1778427688044,46.52,81125.36,0.0,-0.98966,2e-05,0.96099]
[1778427688257,46.52,81125.36,0.0,-0.98966,2e-05,0.96099]
[1778427688311,46.52,81125.36,0.0,-0.98966,2e-05,0.96099]
[1778427689051,46.52,81129.34,0.0,-0.98959,2e-05,0.96649]
[1778427690058,46.52,81137.76,0.0,-0.98945,2e-05,0.97819]
[1778427691065,46.52,81143.22,0.0,-0.98939,2e-05,0.98265]
[1778427692072,46.52,81144.14,0.0,-0.98937,2e-05,0.98394]
[1778427694177,46.52,81137.73,0.0,-0.98948,2e-05,0.97497]
[1778427694309,46.52,81137.73,0.0,-0.98948,2e-05,0.97497]
[1778427695093,46.52,81134.8,0.0,-0.98953,2e-05,0.9709]
[1778427696848,46.52,81134.69,0.0,-0.98953,2e-05,0.97074]
[1778427697062,46.52,81134.69,0.0,-0.98953,2e-05,0.97074]
[1778427697107,46.52,81137.28,0.0,-0.98949,2e-05,0.97435]
[1778427702147,46.52,81127.06,0.0,-0.98966,2e-05,0.96019]
[1778427703153,46.52,81121.63,0.0,-0.98975,2e-05,0.95274]
[1778427703593,46.52,81121.63,0.0,-0.98975,2e-05,0.95274]
[1778427704160,46.52,81124.24,0.0,-0.98971,2e-05,0.95632]
[1778427705812,46.52,81124.67,0.0,-0.9897,2e-05,0.95691]
[1778427709151,46.52,81124.49,0.0,-0.9897,2e-05,0.95666]
[1778427709207,46.52,81088.92,0.0,-0.99029,2e-05,0.90884]
[1778427710210,46.52,81057.0,0.0,-0.99079,2e-05,0.8676]
[1778427711217,46.52,81058.35,0.0,-0.99076,2e-05,0.86934]
[1778427712224,46.52,81060.61,0.0,-0.99073,2e-05,0.87222]
[1778427712962,46.52,81060.61,0.0,-0.99073,2e-05,0.87222]
[1778427713231,46.52,81057.29,0.0,-0.99078,2e-05,0.86802]
[1778427714239,46.52,81063.85,0.0,-0.99068,2e-05,0.87641]
[1778427716254,46.52,81067.91,0.0,-0.99062,2e-05,0.88163]
[1778427717261,46.52,81073.22,0.0,-0.99053,2e-05,0.88847]
[1778427719376,46.52,81073.03,0.0,-0.99054,2e-05,0.88823]
[1778427721289,46.52,81078.14,0.0,-0.99046,2e-05,0.89485]
[1778427723303,46.52,81070.36,0.0,-0.99058,2e-05,0.88478]
[1778427724310,46.52,81068.24,0.0,-0.99061,2e-05,0.88206]
[1778427727331,46.52,81064.94,0.0,-0.99066,2e-05,0.87782]
[1778427730850,46.52,81064.24,0.0,-0.99067,2e-05,0.87693]
[1778427731060,46.52,81064.24,0.0,-0.99067,2e-05,0.87693]
[1778427731125,46.52,81058.43,0.0,-0.99076,2e-05,0.86953]
[1778427731474,46.52,81061.52,0.0,-0.99071,2e-05,0.87349]
[1778427732366,46.52,81069.11,0.0,-0.9906,2e-05,0.88322]
[1778427733373,46.52,81073.28,0.0,-0.99053,2e-05,0.8886]
[1778427734465,46.52,81073.28,0.0,-0.99053,2e-05,0.8886]
[1778427734560,46.52,81073.28,0.0,-0.99053,2e-05,0.8886]
[1778427734567,46.52,81072.39,0.0,-0.99055,2e-05,0.88745]
[1778427740422,46.52,81072.58,0.0,-0.99054,2e-05,0.88769]
[1778427745458,46.52,81067.88,0.0,-0.99062,2e-05,0.88164]
[1778427750493,46.52,81068.75,0.0,-0.9906,2e-05,0.88276]
[1778427751500,46.52,81068.71,0.0,-0.99063,2e-05,0.87974]
[1778427756537,46.52,81067.27,0.0,-0.99066,2e-05,0.8779]
[1778427761585,46.52,81064.37,0.0,-0.9907,2e-05,0.87419]
[1778427763600,46.52,81062.16,0.0,-0.99073,2e-05,0.87137]
[1778427764606,46.52,81064.11,0.0,-0.9907,2e-05,0.87386]
[1778427765613,46.52,81066.47,0.0,-0.99067,2e-05,0.87688]
[1778427766620,46.52,81071.39,0.0,-0.99059,2e-05,0.88319]
[1778427769642,46.52,81073.2,0.0,-0.99056,2e-05,0.88552]
[1778427774682,46.52,81077.91,0.0,-0.99049,2e-05,0.89161]
[1778427775688,46.52,81086.62,0.0,-0.99035,2e-05,0.90297]
[1778427776700,46.52,81086.78,0.0,-0.99035,2e-05,0.90318]
[1778427780723,46.52,81089.5,0.0,-0.99031,2e-05,0.90675]
[1778427781730,46.52,81091.72,0.0,-0.99027,2e-05,0.90967]
[1778427782737,46.52,81089.3,0.0,-0.99031,2e-05,0.90648]
[1778427786765,46.52,81091.93,0.0,-0.99027,2e-05,0.90994]
[1778427790793,46.52,81093.83,0.0,-0.99024,2e-05,0.91245]
[1778427795828,46.52,81094.08,0.0,-0.99023,2e-05,0.91278]
[1778427800863,46.52,81090.62,0.0,-0.99029,2e-05,0.90822]
[1778427805898,46.52,81090.25,0.0,-0.9903,2e-05,0.90773]
[1778427807912,46.52,81085.87,0.0,-0.99036,2e-05,0.90198]
[1778427810933,46.52,81083.89,0.0,-0.9904,2e-05,0.8994]
[1778427813954,46.52,81077.72,0.0,-0.99052,2e-05,0.88838]
[1778427819996,46.52,81076.83,0.0,-0.99054,2e-05,0.88723]
[1778427823017,46.52,81073.18,0.0,-0.9906,2e-05,0.88253]
[1778427828052,46.52,81072.32,0.0,-0.99061,2e-05,0.88142]
[1778427833087,46.52,81072.89,0.0,-0.9906,2e-05,0.88215]
[1778427838122,46.52,81074.21,0.0,-0.99058,2e-05,0.88385]
[1778427843157,46.52,81074.42,0.0,-0.99058,2e-05,0.88412]
[1778427844165,46.52,81080.84,0.0,-0.99048,2e-05,0.89243]
[1778427845171,46.52,81083.34,0.0,-0.99044,2e-05,0.89568]
[1778427846178,46.52,81085.6,0.0,-0.9904,2e-05,0.89862]
[1778427850209,46.52,81091.42,0.0,-0.99031,2e-05,0.90625]
[1778427851216,46.52,81097.52,0.0,-0.99021,2e-05,0.91429]
[1778427853234,46.52,81099.8,0.0,-0.99017,2e-05,0.91732]
[1778427854240,46.52,81102.86,0.0,-0.99012,2e-05,0.92139]
[1778427858268,46.52,81104.8,0.0,-0.99009,2e-05,0.92397]
[1778427861289,46.52,81107.57,0.0,-0.99005,2e-05,0.92768]
[1778427863446,46.52,81107.5,0.0,-0.99005,2e-05,0.92758]
[1778427866809,46.52,81107.78,0.0,-0.99004,2e-05,0.92796]
[1778427872366,46.52,81107.05,0.0,-0.99009,2e-05,0.92391]
[1778427873880,46.52,81107.03,0.0,-0.99009,2e-05,0.92389]
[1778427874061,46.52,81107.03,0.0,-0.99009,2e-05,0.92389]
[1778427874380,46.52,81107.0,0.0,-0.99009,2e-05,0.92385]
[1778427877658,46.52,81108.65,0.0,-0.99006,2e-05,0.92605]
[1778427877807,46.52,81108.65,0.0,-0.99006,2e-05,0.92605]
[1778427883702,46.52,81107.56,0.0,-0.99008,2e-05,0.92459]
[1778427883810,46.52,81107.56,0.0,-0.99008,2e-05,0.92459]
[1778427883911,46.52,81107.21,0.0,-0.99008,2e-05,0.92413]
[1778427884749,46.52,81107.21,0.0,-0.99008,2e-05,0.92413]
[1778427884812,46.52,81107.21,0.0,-0.99008,2e-05,0.92413]
[1778427887475,46.52,81109.65,0.0,-0.99005,2e-05,0.92739]
[1778427889993,46.52,81110.21,0.0,-0.99004,2e-05,0.92814]
[1778427890060,46.52,81110.21,0.0,-0.99004,2e-05,0.92814]
[1778427890125,46.52,81113.97,0.0,-0.98997,2e-05,0.93319]
[1778427891503,46.52,81120.98,0.0,-0.98986,2e-05,0.94267]
[1778427894293,46.52,81121.62,0.0,-0.98985,2e-05,0.94354]
[1778427894312,46.52,81121.62,0.0,-0.98985,2e-05,0.94354]
[1778427897545,46.52,81125.06,0.0,-0.98979,2e-05,0.94823]
[1778427899301,46.52,81125.06,0.0,-0.98979,2e-05,0.94823]
[1778427899309,46.52,81125.06,0.0,-0.98979,2e-05,0.94823]
[1778427899402,46.52,81129.99,0.0,-0.98971,2e-05,0.95497]
[1778427900095,46.52,81129.99,0.0,-0.98971,2e-05,0.95497]
[1778427900310,46.52,81129.99,0.0,-0.98971,2e-05,0.95497]
[1778427904136,46.52,81131.28,0.0,-0.98969,2e-05,0.95674]
[1778427904310,46.52,81131.28,0.0,-0.98969,2e-05,0.95674]
[1778427904412,46.52,81134.72,0.0,-0.98963,2e-05,0.96148]
[1778427904595,46.52,81134.72,0.0,-0.98963,2e-05,0.96148]
[1778427904815,46.52,81134.72,0.0,-0.98963,2e-05,0.96148]
[1778427906608,46.52,81141.62,0.0,-0.98951,2e-05,0.97103]
[1778427907615,46.52,81145.42,0.0,-0.98945,2e-05,0.97633]
[1778427908766,46.52,81145.42,0.0,-0.98945,2e-05,0.97633]
[1778427908810,46.52,81145.42,0.0,-0.98945,2e-05,0.97633]
[1778427909242,46.52,81145.42,0.0,-0.98945,2e-05,0.97633]
[1778427909310,46.52,81145.42,0.0,-0.98945,2e-05,0.97633]
[1778427909343,46.52,81143.5,0.0,-0.98948,2e-05,0.97365]
[1778427914664,46.52,81142.98,0.0,-0.98949,2e-05,0.97293]
[1778427920706,46.52,81143.05,0.0,-0.98949,2e-05,0.97302]
[1778427925744,46.52,81139.88,0.0,-0.98954,2e-05,0.96862]
[1778427926748,46.52,81135.23,0.0,-0.98962,2e-05,0.96218]
[1778427927755,46.52,81125.09,0.0,-0.98979,2e-05,0.94827]
[1778427928597,46.52,81125.09,0.0,-0.98979,2e-05,0.94827]
[1778427928807,46.52,81125.09,0.0,-0.98979,2e-05,0.94827]
[1778427928909,46.52,81123.94,0.0,-0.98981,2e-05,0.9467]
[1778427929585,46.52,81123.94,0.0,-0.98981,2e-05,0.9467]
[1778427929810,46.52,81123.94,0.0,-0.98981,2e-05,0.9467]
[1778427931783,46.52,81125.48,0.0,-0.98982,2e-05,0.94568]
[1778427932790,46.52,81127.38,0.0,-0.98978,2e-05,0.94827]
[1778427933797,46.52,81131.4,0.0,-0.98972,2e-05,0.95377]
[1778427935352,46.52,81131.4,0.0,-0.98972,2e-05,0.95377]
[1778427935415,46.52,81141.35,0.0,-0.98955,2e-05,0.96749]
[1778427935560,46.52,81141.35,0.0,-0.98955,2e-05,0.96749]
[1778427936283,46.52,81141.35,0.0,-0.98955,2e-05,0.96749]
[1778427936311,46.52,81141.35,0.0,-0.98955,2e-05,0.96749]
[1778427936384,46.52,81144.38,0.0,-0.9895,2e-05,0.9717]
[1778427940846,46.52,81149.59,0.0,-0.98941,2e-05,0.97897]
[1778427941853,46.52,81151.58,0.0,-0.98937,2e-05,0.98176]
[1778427942860,46.52,81155.03,0.0,-0.98931,2e-05,0.98661]
[1778427943867,46.52,81159.51,0.0,-0.98924,2e-05,0.99294]
[1778427944516,46.52,81159.51,0.0,-0.98924,2e-05,0.99294]
[1778427944560,46.52,81159.51,0.0,-0.98924,2e-05,0.99294]
[1778427945410,46.52,81159.51,0.0,-0.98924,2e-05,0.99294]
[1778427944874,46.52,81159.71,0.0,-0.98923,2e-05,0.99323]
[1778427945563,46.52,81159.71,0.0,-0.98923,2e-05,0.99323]
[1778427950916,46.52,81156.21,0.0,-0.98929,2e-05,0.98828]
[1778427951732,46.52,81156.21,0.0,-0.98929,2e-05,0.98828]
[1778427951808,46.52,81156.21,0.0,-0.98929,2e-05,0.98828]
[1778427951923,46.52,81158.33,0.0,-0.98926,2e-05,0.99127]
[1778427952748,46.52,81158.33,0.0,-0.98926,2e-05,0.99127]
[1778427952811,46.52,81158.33,0.0,-0.98926,2e-05,0.99127]
[1778427953937,46.52,81161.59,0.0,-0.9892,2e-05,0.99589]
[1778427954944,46.52,81164.07,0.0,-0.98916,2e-05,0.99942]
[1778427957015,46.52,81164.17,0.0,-0.98915,2e-05,0.99956]
[1778427957059,46.52,81164.17,0.0,-0.98915,2e-05,0.99956]
[1778427957298,46.52,81164.17,0.0,-0.98915,2e-05,0.99956]
[1778427957313,46.52,81164.17,0.0,-0.98915,2e-05,0.99956]
[1778427957340,46.52,81164.75,0.0,-0.98914,2e-05,1.00039]
[1778427958976,46.52,81173.58,0.0,-0.98899,2e-05,1.01303]
[1778427959983,46.52,81174.7,0.0,-0.98897,2e-05,1.01465]
[1778427960990,46.52,81177.06,0.0,-0.98892,2e-05,1.01805]
[1778427962233,46.52,81177.06,0.0,-0.98892,2e-05,1.01805]
[1778427962321,46.52,81177.06,0.0,-0.98892,2e-05,1.01805]
[1778427962567,46.52,81178.09,0.0,-0.98891,2e-05,1.01954]
[1778427963004,46.52,81179.04,0.0,-0.98889,2e-05,1.02092]
[1778427966444,46.52,81178.76,0.0,-0.98889,2e-05,1.02051]
[1778427967038,46.52,81183.29,0.0,-0.98881,2e-05,1.02709]
[1778427968045,46.52,81180.4,0.0,-0.98886,2e-05,1.02289]
[1778427969052,46.52,81178.19,0.0,-0.9889,2e-05,1.01969]
[1778427970059,46.52,81172.92,0.0,-0.989,2e-05,1.01208]
[1778427971066,46.52,81169.79,0.0,-0.98905,2e-05,1.00759]
[1778427972073,46.52,81174.64,0.0,-0.98897,2e-05,1.01456]
[1778427972959,46.52,81174.64,0.0,-0.98897,2e-05,1.01456]
[1778427973061,46.52,81174.64,0.0,-0.98897,2e-05,1.01456]
[1778427973080,46.52,81182.49,0.0,-0.98883,2e-05,1.02592]
[1778427973704,46.52,81182.49,0.0,-0.98883,2e-05,1.02592]
[1778427973807,46.52,81182.49,0.0,-0.98883,2e-05,1.02592]
[1778427974087,46.52,81181.81,0.0,-0.98884,2e-05,1.02493]
[1778427976808,46.52,81183.3,0.0,-0.98881,2e-05,1.0271]
[1778427976951,46.52,81183.3,0.0,-0.98881,2e-05,1.0271]
[1778427977117,46.52,81182.82,0.0,-0.98882,2e-05,1.0264]
[1778427980833,46.52,81182.6,0.0,-0.98882,2e-05,1.02608]
[1778427981142,46.52,81182.42,0.0,-0.98883,2e-05,1.02582]
[1778427985170,46.52,81180.63,0.0,-0.98886,2e-05,1.02322]
[1778427988701,46.52,81180.89,0.0,-0.98886,2e-05,1.0236]
[1778427988808,46.52,81180.89,0.0,-0.98886,2e-05,1.0236]
[1778427990213,46.52,81187.0,0.0,-0.98875,2e-05,1.0325]
[1778427991218,46.52,81191.63,0.0,-0.9887,2e-05,1.03596]
[1778427992225,46.52,81196.83,0.0,-0.9886,2e-05,1.0436]
[1778427992988,46.52,81196.83,0.0,-0.9886,2e-05,1.0436]
[1778427993232,46.52,81200.58,0.0,-0.98853,2e-05,1.04914]
[1778427994239,46.52,81203.43,0.0,-0.98848,2e-05,1.05337]
[1778427995058,46.52,81203.43,0.0,-0.98848,2e-05,1.05337]
[1778427995250,46.52,81204.76,0.0,-0.98845,2e-05,1.05535]
[1778427996263,46.52,81204.76,0.0,-0.98845,2e-05,1.05535]
[1778427996312,46.52,81204.76,0.0,-0.98845,2e-05,1.05535]
[1778427996363,46.52,81208.95,0.0,-0.98838,2e-05,1.0616]
[1778427997281,46.52,81213.99,0.0,-0.98828,2e-05,1.06916]
[1778427998284,46.52,81226.08,0.0,-0.98805,2e-05,1.08746]
[1778427999291,46.52,81222.35,0.0,-0.98812,2e-05,1.08179]
[1778428000298,46.52,81219.16,0.0,-0.98818,2e-05,1.07695]
[1778428002808,46.52,81219.34,0.0,-0.98818,2e-05,1.07723]
[1778428003063,46.52,81219.34,0.0,-0.98818,2e-05,1.07723]
[1778428003319,46.52,81218.49,0.0,-0.9882,2e-05,1.07594]
[1778428004018,46.52,81218.49,0.0,-0.9882,2e-05,1.07594]
[1778428004212,46.52,81218.49,0.0,-0.9882,2e-05,1.07594]
[1778428004332,46.52,81243.58,0.0,-0.98771,2e-05,1.11439]
[1778428005333,46.52,81295.93,0.0,-0.98665,2e-05,1.19815]
[1778428006341,46.52,81296.03,0.0,-0.98665,2e-05,1.19831]
[1778428007347,46.52,81290.15,0.0,-0.98677,2e-05,1.18867]
[1778428008086,46.52,81290.15,0.0,-0.98677,2e-05,1.18867]
[1778428008354,46.52,81305.22,0.0,-0.98645,2e-05,1.21352]
[1778428009361,46.52,81301.69,0.0,-0.98653,2e-05,1.20766]
[1778428011375,46.52,81299.51,0.0,-0.98657,2e-05,1.20406]
[1778428015403,46.52,81305.71,0.0,-0.98644,2e-05,1.21434]
[1778428016410,46.52,81313.17,0.0,-0.98628,2e-05,1.2268]
[1778428018425,46.52,81314.23,0.0,-0.98626,2e-05,1.22858]
[1778428021446,46.52,81321.49,0.0,-0.9861,2e-05,1.24082]
[1778428022452,46.52,81327.92,0.0,-0.98596,2e-05,1.25173]
[1778428022915,46.52,81327.92,0.0,-0.98596,2e-05,1.25173]
[1778428023459,46.52,81339.32,0.0,-0.98571,2e-05,1.27128]
[1778428024466,46.52,81343.89,0.0,-0.98561,2e-05,1.27918]
[1778428025483,46.52,81347.82,0.0,-0.98552,2e-05,1.28592]
[1778428026485,46.52,81345.86,0.0,-0.98557,2e-05,1.28229]
[1778428026828,46.52,81345.86,0.0,-0.98557,2e-05,1.28229]
[1778428027492,46.52,81339.15,0.0,-0.98572,2e-05,1.27053]
[1778428028500,46.52,81332.8,0.0,-0.98586,2e-05,1.25962]
[1778428029506,46.52,81330.46,0.0,-0.98591,2e-05,1.25561]
[1778428030619,46.52,81330.46,0.0,-0.98591,2e-05,1.25561]
[1778428031527,46.52,81338.95,0.0,-0.98572,2e-05,1.27018]
[1778428032534,46.52,81334.05,0.0,-0.98583,2e-05,1.26176]
[1778428033541,46.52,81326.79,0.0,-0.98599,2e-05,1.24936]
[1778428034523,46.52,81326.79,0.0,-0.98599,2e-05,1.24936]
[1778428034548,46.52,81319.76,0.0,-0.98615,2e-05,1.23744]
[1778428035555,46.52,81312.45,0.0,-0.9863,2e-05,1.22514]
[1778428036562,46.52,81309.43,0.0,-0.98637,2e-05,1.22009]
[1778428037569,46.52,81302.87,0.0,-0.98651,2e-05,1.20917]
[1778428038576,46.52,81298.42,0.0,-0.9866,2e-05,1.20181]
[1778428039583,46.52,81294.94,0.0,-0.98668,2e-05,1.19608]
[1778428040590,46.52,81283.84,0.0,-0.98691,2e-05,1.17794]
[1778428041597,46.52,81284.37,0.0,-0.9869,2e-05,1.1788]
[1778428042604,46.52,81282.08,0.0,-0.98694,2e-05,1.17508]
[1778428043400,46.52,81282.08,0.0,-0.98694,2e-05,1.17508]
[1778428043557,46.52,81282.08,0.0,-0.98694,2e-05,1.17508]
[1778428043611,46.52,81280.54,0.0,-0.98698,2e-05,1.17259]
[1778428045625,46.52,81270.74,0.0,-0.98718,2e-05,1.15681]
[1778428046632,46.52,81264.3,0.0,-0.98731,2e-05,1.14654]
[1778428047642,46.52,81259.99,0.0,-0.98739,2e-05,1.1397]
[1778428048651,46.52,81250.77,0.0,-0.98758,2e-05,1.12519]
[1778428050688,46.52,81250.77,0.0,-0.98758,2e-05,1.12519]
[1778428049658,46.52,81249.45,0.0,-0.9876,2e-05,1.12312]
[1778428050917,46.52,81232.24,0.0,-0.98794,2e-05,1.09646]
[1778428051687,46.52,81209.71,0.0,-0.9884,2e-05,1.05895]
[1778428052700,46.52,81206.97,0.0,-0.98845,2e-05,1.05486]
[1778428054576,46.52,81206.97,0.0,-0.98845,2e-05,1.05486]
[1778428054597,46.52,81208.62,0.0,-0.98842,2e-05,1.05732]
[1778428054725,46.52,81215.9,0.0,-0.98829,2e-05,1.06822]
[1778428055732,46.52,81228.05,0.0,-0.98806,2e-05,1.08661]
[1778428056739,46.52,81232.72,0.0,-0.98797,2e-05,1.09374]
[1778428059760,46.52,81230.89,0.0,-0.988,2e-05,1.09094]
[1778428062781,46.52,81233.44,0.0,-0.98795,2e-05,1.09485]
[1778428063788,46.52,81239.76,0.0,-0.98783,2e-05,1.10457]
[1778428064733,46.52,81239.76,0.0,-0.98783,2e-05,1.10457]
[1778428064812,46.52,81239.76,0.0,-0.98783,2e-05,1.10457]
[1778428064837,46.52,81243.98,0.0,-0.98775,2e-05,1.1111]
[1778428066493,46.52,81243.98,0.0,-0.98775,2e-05,1.1111]
[1778428066558,46.52,81243.98,0.0,-0.98775,2e-05,1.1111]
[1778428066657,46.52,81246.6,0.0,-0.9877,2e-05,1.11517]
[1778428066813,46.52,81250.51,0.0,-0.98762,2e-05,1.12127]
[1778428067820,46.52,81244.37,0.0,-0.98774,2e-05,1.11171]
[1778428069660,46.52,81244.37,0.0,-0.98774,2e-05,1.11171]
[1778428068827,46.52,81236.74,0.0,-0.98789,2e-05,1.09992]
[1778428070117,46.52,81263.08,0.0,-0.98737,2e-05,1.14105]
[1778428070842,46.52,81288.38,0.0,-0.98685,2e-05,1.1817]
[1778428071849,46.52,81291.17,0.0,-0.98679,2e-05,1.18625]
[1778428073552,46.52,81291.17,0.0,-0.98679,2e-05,1.18625]
[1778428073605,46.52,81289.39,0.0,-0.98683,2e-05,1.18334]
[1778428075877,46.52,81287.03,0.0,-0.98688,2e-05,1.1795]
[1778428076888,46.52,81279.9,0.0,-0.98703,2e-05,1.16795]
[1778428077891,46.52,81291.79,0.0,-0.98678,2e-05,1.18726]
[1778428079905,46.52,81288.31,0.0,-0.98685,2e-05,1.18158]
[1778428080914,46.52,81285.51,0.0,-0.98691,2e-05,1.17703]
[1778428081921,46.52,81294.78,0.0,-0.98672,2e-05,1.19216]
[1778428083254,46.52,81294.78,0.0,-0.98672,2e-05,1.19216]
[1778428083308,46.52,81294.78,0.0,-0.98672,2e-05,1.19216]
[1778428083407,46.52,81300.22,0.0,-0.9866,2e-05,1.20111]
[1778428084093,46.52,81300.22,0.0,-0.9866,2e-05,1.20111]
[1778428084308,46.52,81300.22,0.0,-0.9866,2e-05,1.20111]
[1778428085949,46.52,81297.13,0.0,-0.98667,2e-05,1.19602]
[1778428087319,46.52,81297.13,0.0,-0.98667,2e-05,1.19602]
[1778428087560,46.52,81297.13,0.0,-0.98667,2e-05,1.19602]
[1778428087572,46.52,81291.17,0.0,-0.98679,2e-05,1.18625]
[1778428088001,46.52,81291.17,0.0,-0.98679,2e-05,1.18625]
[1778428088063,46.52,81291.17,0.0,-0.98679,2e-05,1.18625]
[1778428088094,46.52,81288.81,0.0,-0.98684,2e-05,1.1824]
[1778428088970,46.52,81287.15,0.0,-0.98688,2e-05,1.17969]
[1778428091991,46.52,81284.75,0.0,-0.98693,2e-05,1.17579]
[1778428092880,46.52,81284.75,0.0,-0.98693,2e-05,1.17579]
[1778428093064,46.52,81284.75,0.0,-0.98693,2e-05,1.17579]
[1778428093146,46.52,81282.4,0.0,-0.98698,2e-05,1.17199]
[1778428093741,46.52,81282.4,0.0,-0.98698,2e-05,1.17199]
[1778428093811,46.52,81282.4,0.0,-0.98698,2e-05,1.17199]
[1778428094005,46.52,81279.23,0.0,-0.98704,2e-05,1.16686]
[1778428095012,46.52,81275.79,0.0,-0.98711,2e-05,1.16133]
[1778428096022,46.52,81273.59,0.0,-0.98716,2e-05,1.1578]
[1778428096946,46.52,81273.59,0.0,-0.98716,2e-05,1.1578]
[1778428097067,46.52,81273.59,0.0,-0.98716,2e-05,1.1578]
[1778428097168,46.52,81271.88,0.0,-0.98719,2e-05,1.15506]
[1778428098119,46.52,81271.88,0.0,-0.98719,2e-05,1.15506]
[1778428098309,46.52,81271.88,0.0,-0.98719,2e-05,1.15506]
[1778428099043,46.52,81274.87,0.0,-0.98713,2e-05,1.15985]
[1778428101576,46.52,81276.2,0.0,-0.9871,2e-05,1.16199]
[1778428101614,46.52,81276.2,0.0,-0.9871,2e-05,1.16199]
[1778428101622,46.52,81275.9,0.0,-0.98711,2e-05,1.1615]
[1778428102541,46.52,81275.9,0.0,-0.98711,2e-05,1.1615]
[1778428102558,46.52,81275.9,0.0,-0.98711,2e-05,1.1615]
[1778428102642,46.52,81280.51,0.0,-0.98701,2e-05,1.16893]
[1778428103071,46.52,81285.1,0.0,-0.98692,2e-05,1.17636]
[1778428104078,46.52,81282.25,0.0,-0.98698,2e-05,1.17174]
[1778428104762,46.52,81282.25,0.0,-0.98698,2e-05,1.17174]
[1778428104809,46.52,81282.25,0.0,-0.98698,2e-05,1.17174]
[1778428105085,46.52,81278.0,0.0,-0.98707,2e-05,1.16488]
[1778428106566,46.52,81278.0,0.0,-0.98707,2e-05,1.16488]
[1778428106667,46.52,81278.17,0.0,-0.98706,2e-05,1.16516]
[1778428106809,46.52,81278.17,0.0,-0.98706,2e-05,1.16516]
[1778428107100,46.52,81280.0,0.0,-0.98703,2e-05,1.16811]
[1778428108784,46.52,81281.25,0.0,-0.987,2e-05,1.17013]
[1778428108808,46.52,81281.25,0.0,-0.987,2e-05,1.17013]
[1778428109113,46.52,81278.77,0.0,-0.98705,2e-05,1.16612]
[1778428110120,46.52,81277.46,0.0,-0.98708,2e-05,1.16401]
[1778428111623,46.52,81277.46,0.0,-0.98708,2e-05,1.16401]
[1778428111724,46.52,81278.05,0.0,-0.9871,2e-05,1.16136]
[1778428111808,46.52,81278.05,0.0,-0.9871,2e-05,1.16136]
[1778428112134,46.52,81281.48,0.0,-0.98703,2e-05,1.16689]
[1778428112878,46.52,81281.48,0.0,-0.98703,2e-05,1.16689]
[1778428113058,46.52,81281.48,0.0,-0.98703,2e-05,1.16689]
[1778428113141,46.52,81285.63,0.0,-0.98695,2e-05,1.1736]
[1778428114148,46.52,81284.13,0.0,-0.98698,2e-05,1.17117]
[1778428115670,46.52,81284.13,0.0,-0.98698,2e-05,1.17117]
[1778428115155,46.52,81282.51,0.0,-0.98701,2e-05,1.16855]
[1778428115809,46.52,81282.51,0.0,-0.98701,2e-05,1.16855]
[1778428116169,46.52,81282.51,0.0,-0.98701,2e-05,1.16855]
[1778428116313,46.52,81282.51,0.0,-0.98701,2e-05,1.16855]
[1778428116412,46.52,81282.98,0.0,-0.987,2e-05,1.16931]
[1778428119062,46.52,81282.85,0.0,-0.98701,2e-05,1.1691]
[1778428119308,46.52,81282.85,0.0,-0.98701,2e-05,1.1691]
[1778428119395,46.52,81293.22,0.0,-0.98679,2e-05,1.18595]
[1778428120132,46.52,81293.22,0.0,-0.98679,2e-05,1.18595]
[1778428120320,46.52,81293.22,0.0,-0.98679,2e-05,1.18595]
[1778428120335,46.52,81294.51,0.0,-0.98676,2e-05,1.18806]
[1778428125225,46.52,81295.61,0.0,-0.98674,2e-05,1.18986]
[1778428126232,46.52,81298.09,0.0,-0.98669,2e-05,1.19393]
[1778428127389,46.52,81298.09,0.0,-0.98669,2e-05,1.19393]
[1778428127559,46.52,81298.09,0.0,-0.98669,2e-05,1.19393]
[1778428131116,46.52,81297.31,0.0,-0.9867,2e-05,1.19265]
[1778428131309,46.52,81297.31,0.0,-0.9867,2e-05,1.19265]
[1778428133557,46.52,81295.7,0.0,-0.98674,2e-05,1.19001]
[1778428133658,46.52,81295.45,0.0,-0.98674,2e-05,1.1896]
[1778428137974,46.52,81293.96,0.0,-0.98677,2e-05,1.18716]
[1778428138063,46.52,81293.96,0.0,-0.98677,2e-05,1.18716]
[1778428140330,46.52,81289.98,0.0,-0.98686,2e-05,1.18067]
[1778428141985,46.52,81288.39,0.0,-0.98689,2e-05,1.17808]
[1778428142062,46.52,81288.39,0.0,-0.98689,2e-05,1.17808]
[1778428142344,46.52,81295.47,0.0,-0.98674,2e-05,1.18963]
[1778428143351,46.52,81305.01,0.0,-0.98654,2e-05,1.20534]
[1778428144468,46.52,81305.01,0.0,-0.98654,2e-05,1.20534]
[1778428144558,46.52,81305.01,0.0,-0.98654,2e-05,1.20534]
[1778428144611,46.52,81309.7,0.0,-0.98644,2e-05,1.21313]
[1778428146373,46.52,81317.03,0.0,-0.98629,2e-05,1.22537]
[1778428147997,46.52,81318.47,0.0,-0.98625,2e-05,1.22779]
[1778428148061,46.52,81318.47,0.0,-0.98625,2e-05,1.22779]
[1778428148387,46.52,81318.22,0.0,-0.98626,2e-05,1.22737]
[1778428150401,46.52,81311.82,0.0,-0.9864,2e-05,1.21666]
[1778428151408,46.52,81306.8,0.0,-0.9865,2e-05,1.20831]
[1778428152625,46.52,81306.8,0.0,-0.9865,2e-05,1.20831]
[1778428152814,46.52,81306.26,0.0,-0.98652,2e-05,1.20741]
[1778428155166,46.52,81305.4,0.0,-0.98653,2e-05,1.20599]
[1778428155310,46.52,81305.4,0.0,-0.98653,2e-05,1.20599]
[1778428155436,46.52,81316.82,0.0,-0.98629,2e-05,1.22502]
[1778428156443,46.52,81320.25,0.0,-0.98622,2e-05,1.23078]
[1778428157774,46.52,81320.25,0.0,-0.98622,2e-05,1.23078]
[1778428157809,46.52,81320.6,0.0,-0.98621,2e-05,1.23137]
[1778428158457,46.52,81320.24,0.0,-0.98622,2e-05,1.23077]
[1778428162140,46.52,81319.4,0.0,-0.98623,2e-05,1.22935]
[1778428162312,46.52,81319.4,0.0,-0.98623,2e-05,1.22935]
[1778428165798,46.52,81320.69,0.0,-0.98621,2e-05,1.23152]
[1778428165808,46.52,81320.69,0.0,-0.98621,2e-05,1.23152]
[1778428166514,46.52,81320.66,0.0,-0.98621,2e-05,1.23147]
[1778428171549,46.52,81320.53,0.0,-0.98625,2e-05,1.22752]
[1778428173135,46.52,81320.53,0.0,-0.98625,2e-05,1.22752]
[1778428173564,46.52,81347.62,0.0,-0.98565,2e-05,1.2737]
[1778428174571,46.52,81355.46,0.0,-0.98548,2e-05,1.28732]
[1778428176585,46.52,81352.64,0.0,-0.98555,2e-05,1.28202]
[1778428177032,46.52,81352.64,0.0,-0.98555,2e-05,1.28202]
[1778428178599,46.52,81355.3,0.0,-0.98549,2e-05,1.28639]
[1778428183634,46.51,81352.01,0.0,-0.98558,2e-05,1.27971]
[1778428185508,46.51,81350.6,0.0,-0.98561,2e-05,1.27725]
[1778428185559,46.51,81350.6,0.0,-0.98561,2e-05,1.27725]
[1778428185648,46.51,81353.54,0.0,-0.98554,2e-05,1.28235]
[1778428187761,46.51,81353.9,0.0,-0.98553,2e-05,1.28296]
[1778428187808,46.51,81353.9,0.0,-0.98553,2e-05,1.28296]
[1778428188669,46.51,81353.25,0.0,-0.98555,2e-05,1.28179]
[1778428190802,46.51,81352.2,0.0,-0.98557,2e-05,1.27995]
[1778428190808,46.51,81352.2,0.0,-0.98557,2e-05,1.27995]
[1778428193704,46.51,81349.41,0.0,-0.98564,2e-05,1.27508]
[1778428195848,46.51,81348.52,0.0,-0.98566,2e-05,1.27353]
[1778428196058,46.51,81348.52,0.0,-0.98566,2e-05,1.27353]
[1778428196725,46.51,81344.48,0.0,-0.98575,2e-05,1.26655]
[1778428197767,46.51,81344.48,0.0,-0.98575,2e-05,1.26655]
[1778428197811,46.51,81344.48,0.0,-0.98575,2e-05,1.26655]
[1778428197793,46.51,81340.62,0.0,-0.98583,2e-05,1.25992]
[1778428198739,46.51,81337.72,0.0,-0.9859,2e-05,1.25495]
[1778428199490,46.51,81337.72,0.0,-0.9859,2e-05,1.25495]
[1778428199522,46.51,81337.72,0.0,-0.9859,2e-05,1.25495]
[1778428199746,46.51,81336.6,0.0,-0.98592,2e-05,1.25304]
[1778428200753,46.51,81334.05,0.0,-0.98598,2e-05,1.24869]
[1778428201479,46.51,81334.05,0.0,-0.98598,2e-05,1.24869]
[1778428201578,46.51,81334.05,0.0,-0.98598,2e-05,1.24869]
[1778428202768,46.51,81340.31,0.0,-0.98584,2e-05,1.25939]
[1778428204217,46.51,81340.2,0.0,-0.98584,2e-05,1.2592]
[1778428204307,46.51,81340.2,0.0,-0.98584,2e-05,1.2592]
[1778428204782,46.51,81348.08,0.0,-0.98567,2e-05,1.27277]
[1778428205790,46.51,81349.11,0.0,-0.98564,2e-05,1.27455]
[1778428206964,46.51,81348.57,0.0,-0.98565,2e-05,1.27361]
[1778428207060,46.51,81348.57,0.0,-0.98565,2e-05,1.27361]
[1778428207803,46.51,81343.7,0.0,-0.98576,2e-05,1.26521]
[1778428209972,46.51,81343.87,0.0,-0.98576,2e-05,1.2655]
[1778428210060,46.51,81343.87,0.0,-0.98576,2e-05,1.2655]
[1778428210825,46.51,81350.03,0.0,-0.98562,2e-05,1.27614]
[1778428213260,46.51,81350.39,0.0,-0.98561,2e-05,1.27675]
[1778428213308,46.51,81350.39,0.0,-0.98561,2e-05,1.27675]
[1778428213846,46.51,81349.86,0.0,-0.98563,2e-05,1.27583]
[1778428219287,46.51,81349.27,0.0,-0.98564,2e-05,1.27479]
[1778428221061,46.51,81352.1,0.0,-0.98558,2e-05,1.27969]
[1778428226938,46.51,81351.07,0.0,-0.9856,2e-05,1.27781]
[1778428227945,46.51,81348.73,0.0,-0.98565,2e-05,1.27374]
[1778428229649,46.51,81348.73,0.0,-0.98565,2e-05,1.27374]
[1778428229810,46.51,81348.73,0.0,-0.98565,2e-05,1.27374]
[1778428232220,46.51,81346.82,0.0,-0.9857,2e-05,1.27043]
[1778428232308,46.51,81346.82,0.0,-0.9857,2e-05,1.27043]
[1778428232321,46.51,81349.66,0.0,-0.98567,2e-05,1.27152]
[1778428236210,46.51,81350.26,0.0,-0.98566,2e-05,1.27255]
[1778428236308,46.51,81350.26,0.0,-0.98566,2e-05,1.27255]
[1778428242047,46.51,81351.86,0.0,-0.98562,2e-05,1.27529]
[1778428247002,46.51,81350.64,0.0,-0.98565,2e-05,1.27317]
[1778428247063,46.51,81350.64,0.0,-0.98565,2e-05,1.27317]
[1778428247769,46.51,81350.64,0.0,-0.98565,2e-05,1.27317]
[1778428247810,46.51,81350.64,0.0,-0.98565,2e-05,1.27317]
[1778428247872,46.51,81349.25,0.0,-0.98568,2e-05,1.27076]
[1778428252253,46.51,81348.16,0.0,-0.98571,2e-05,1.26887]
[1778428252310,46.51,81348.16,0.0,-0.98571,2e-05,1.26887]
[1778428259166,46.51,81348.09,0.0,-0.98571,2e-05,1.26875]
[1778428261180,46.51,81351.95,0.0,-0.98562,2e-05,1.27543]
[1778428262635,46.51,81351.95,0.0,-0.98562,2e-05,1.27543]
[1778428262812,46.51,81351.95,0.0,-0.98562,2e-05,1.27543]
[1778428263678,46.51,81352.24,0.0,-0.98562,2e-05,1.27593]
[1778428263811,46.51,81352.24,0.0,-0.98562,2e-05,1.27593]
[1778428263897,46.51,81352.24,0.0,-0.98562,2e-05,1.27593]
[1778428268746,46.51,81351.73,0.0,-0.98563,2e-05,1.27503]
[1778428268813,46.51,81351.73,0.0,-0.98563,2e-05,1.27503]
[1778428272257,46.51,81348.18,0.0,-0.98571,2e-05,1.26889]
[1778428272975,46.51,81348.18,0.0,-0.98571,2e-05,1.26889]
[1778428273065,46.51,81348.18,0.0,-0.98571,2e-05,1.26889]
[1778428273087,46.51,81348.18,0.0,-0.98571,2e-05,1.26889]
[1778428273308,46.51,81348.18,0.0,-0.98571,2e-05,1.26889]
[1778428273409,46.51,81347.34,0.0,-0.98573,2e-05,1.26744]
[1778428275278,46.51,81356.8,0.0,-0.98551,2e-05,1.28383]
[1778428276576,46.51,81356.8,0.0,-0.98551,2e-05,1.28383]
[1778428276809,46.51,81356.8,0.0,-0.98551,2e-05,1.28383]
[1778428276876,46.51,81357.94,0.0,-0.98549,2e-05,1.2858]
[1778428282327,46.5,81357.89,0.0,-0.98549,2e-05,1.28558]
[1778428285348,46.5,81360.9,0.0,-0.98542,2e-05,1.29076]
[1778428286596,46.5,81360.9,0.0,-0.98542,2e-05,1.29076]
[1778428286810,46.5,81360.9,0.0,-0.98542,2e-05,1.29076]
[1778428287910,46.5,81361.94,0.0,-0.9854,2e-05,1.29224]
[1778428288053,46.5,81363.45,0.0,-0.98537,2e-05,1.29452]
[1778428288369,46.5,81369.14,0.0,-0.98525,2e-05,1.30412]
[1778428289380,46.49,81375.58,0.0,-0.98511,2e-05,1.31494]
[1778428290385,46.49,81380.21,0.0,-0.98501,2e-05,1.32243]
[1778428291392,46.48,81382.11,0.0,-0.98502,2e-05,1.32103]
[1778428292405,46.47,81378.4,0.0,-0.98512,2e-05,1.3136]
[1778428293406,46.47,81372.37,0.0,-0.98527,2e-05,1.30224]
[1778428294413,46.46,81369.44,0.0,-0.98534,2e-05,1.29659]
[1778428295137,46.46,81369.44,0.0,-0.98534,2e-05,1.29659]
[1778428295313,46.46,81369.44,0.0,-0.98534,2e-05,1.29659]
[1778428295420,46.46,81371.59,0.0,-0.98529,2e-05,1.30034]
[1778428296427,46.46,81374.58,0.0,-0.98523,2e-05,1.30517]
[1778428297434,46.46,81382.14,0.0,-0.98506,2e-05,1.31807]
[1778428298621,46.46,81382.14,0.0,-0.98506,2e-05,1.31807]
[1778428298811,46.46,81382.14,0.0,-0.98506,2e-05,1.31807]
[1778428299639,46.45,81382.51,0.0,-0.98506,2e-05,1.31801]
[1778428299808,46.45,81382.51,0.0,-0.98506,2e-05,1.31801]
[1778428299908,46.45,81382.51,0.0,-0.98507,2e-05,1.3173]
[1778428305582,46.44,81381.69,0.0,-0.9851,2e-05,1.31489]
[1778428305811,46.44,81381.69,0.0,-0.9851,2e-05,1.31489]
[1778428311028,46.44,81382.03,0.0,-0.9851,2e-05,1.31515]
[1778428311065,46.44,81382.03,0.0,-0.9851,2e-05,1.31515]
[1778428311659,46.44,81382.03,0.0,-0.9851,2e-05,1.31515]
[1778428311810,46.44,81382.03,0.0,-0.9851,2e-05,1.31515]
[1778428311910,46.44,81381.82,0.0,-0.9851,2e-05,1.31472]
[1778428313547,46.44,81378.54,0.0,-0.98518,2e-05,1.3088]
[1778428316753,46.43,81376.94,0.0,-0.98522,2e-05,1.30589]
[1778428316811,46.43,81376.94,0.0,-0.98522,2e-05,1.30589]
[1778428316911,46.43,81379.82,0.0,-0.98515,2e-05,1.31095]
[1778428317575,46.43,81376.22,0.0,-0.98524,2e-05,1.30454]
[1778428318582,46.43,81370.27,0.0,-0.98537,2e-05,1.29403]
[1778428319589,46.43,81365.23,0.0,-0.98549,2e-05,1.28519]
[1778428320596,46.43,81356.41,0.0,-0.98569,2e-05,1.26986]
[1778428321603,46.43,81348.33,0.0,-0.98587,2e-05,1.25594]
[1778428322610,46.43,81348.34,0.0,-0.98587,2e-05,1.25596]
[1778428323619,46.43,81351.99,0.0,-0.98579,2e-05,1.26223]
[1778428324626,46.43,81360.37,0.0,-0.9856,2e-05,1.27672]
[1778428325633,46.43,81363.43,0.0,-0.98553,2e-05,1.28205]
[1778428326006,46.43,81363.43,0.0,-0.98553,2e-05,1.28205]
[1778428326067,46.43,81363.43,0.0,-0.98553,2e-05,1.28205]
[1778428327213,46.43,81362.91,0.0,-0.98554,2e-05,1.28114]
[1778428327311,46.43,81362.91,0.0,-0.98554,2e-05,1.28114]
[1778428327647,46.43,81362.88,0.0,-0.98554,2e-05,1.28109]
[1778428330670,46.43,81359.81,0.0,-0.98561,2e-05,1.27575]
[1778428331354,46.43,81359.81,0.0,-0.98561,2e-05,1.27575]
[1778428331558,46.43,81359.81,0.0,-0.98561,2e-05,1.27575]
[1778428338726,46.43,81357.57,0.0,-0.98566,2e-05,1.27186]
[1778428339975,46.43,81357.57,0.0,-0.98566,2e-05,1.27186]
[1778428340058,46.43,81357.82,0.0,-0.98566,2e-05,1.2723]
[1778428340740,46.43,81360.33,0.0,-0.9856,2e-05,1.27665]
[1778428341747,46.43,81362.83,0.0,-0.98554,2e-05,1.281]
[1778428342411,46.43,81362.83,0.0,-0.98554,2e-05,1.281]
[1778428342559,46.43,81362.83,0.0,-0.98554,2e-05,1.281]
[1778428342754,46.43,81363.92,0.0,-0.98552,2e-05,1.2829]
[1778428343061,46.43,81363.92,0.0,-0.98552,2e-05,1.2829]
[1778428344768,46.43,81366.24,0.0,-0.98547,2e-05,1.28695]
[1778428345775,46.43,81370.41,0.0,-0.98537,2e-05,1.29424]
[1778428346281,46.43,81370.41,0.0,-0.98537,2e-05,1.29424]
[1778428346309,46.43,81370.41,0.0,-0.98537,2e-05,1.29424]
[1778428346782,46.43,81373.51,0.0,-0.9853,2e-05,1.29967]
[1778428348162,46.43,81374.68,0.0,-0.98527,2e-05,1.30171]
[1778428348308,46.43,81374.68,0.0,-0.98527,2e-05,1.30171]
[1778428348796,46.43,81374.01,0.0,-0.98529,2e-05,1.30049]
[1778428351817,46.43,81374.14,0.0,-0.98533,2e-05,1.29674]
[1778428352824,46.43,81376.52,0.0,-0.98528,2e-05,1.30091]
[1778428354482,46.43,81376.02,0.0,-0.98529,2e-05,1.3]
[1778428354559,46.43,81376.02,0.0,-0.98529,2e-05,1.3]
[1778428359007,46.43,81377.04,0.0,-0.98527,2e-05,1.30165]
[1778428359061,46.43,81377.04,0.0,-0.98527,2e-05,1.30165]
[1778428360350,46.43,81377.49,0.0,-0.98526,2e-05,1.30242]
[1778428360560,46.43,81377.49,0.0,-0.98526,2e-05,1.30242]
[1778428360880,46.43,81380.48,0.0,-0.98519,2e-05,1.30767]
[1778428365915,46.43,81382.18,0.0,-0.98515,2e-05,1.31046]
[1778428367929,46.43,81389.33,0.0,-0.98499,2e-05,1.32311]
[1778428368936,46.43,81393.73,0.0,-0.98488,2e-05,1.33093]
[1778428370108,46.43,81394.72,0.0,-0.98486,2e-05,1.33263]
[1778428370309,46.43,81394.72,0.0,-0.98486,2e-05,1.33263]
[1778428370976,46.43,81397.91,0.0,-0.98479,2e-05,1.33829]
[1778428371269,46.43,81397.91,0.0,-0.98479,2e-05,1.33829]
[1778428371963,46.43,81423.09,0.0,-0.98418,2e-05,1.38421]
[1778428372970,46.42,81425.41,0.0,-0.98413,2e-05,1.38834]
[1778428374986,46.42,81420.03,0.0,-0.98427,2e-05,1.37801]
[1778428375046,46.42,81420.03,0.0,-0.98427,2e-05,1.37801]
[1778428381031,46.41,81418.48,0.0,-0.98432,2e-05,1.37417]
[1778428385405,46.41,81416.5,0.0,-0.98437,2e-05,1.37004]
[1778428385473,46.41,81416.5,0.0,-0.98437,2e-05,1.37004]
[1778428385574,46.41,81414.43,0.0,-0.98442,2e-05,1.36593]
[1778428386067,46.41,81405.13,0.0,-0.98465,2e-05,1.34897]
[1778428387074,46.41,81401.88,0.0,-0.98473,2e-05,1.34296]
[1778428388081,46.41,81392.19,0.0,-0.98496,2e-05,1.32541]
[1778428389325,46.41,81392.19,0.0,-0.98496,2e-05,1.32541]
[1778428389393,46.41,81392.19,0.0,-0.98496,2e-05,1.32541]
[1778428389476,46.41,81388.64,0.0,-0.98504,2e-05,1.31892]
[1778428390096,46.41,81379.43,0.0,-0.98525,2e-05,1.30257]
[1778428391104,46.41,81374.91,0.0,-0.98536,2e-05,1.29457]
[1778428392109,46.41,81368.23,0.0,-0.98551,2e-05,1.28285]
[1778428393095,46.41,81368.23,0.0,-0.98551,2e-05,1.28285]
[1778428393309,46.41,81368.23,0.0,-0.98551,2e-05,1.28285]
[1778428394887,46.41,81367.22,0.0,-0.98553,2e-05,1.28108]
[1778428394915,46.41,81367.02,0.0,-0.98554,2e-05,1.28073]
[1778428395071,46.41,81367.02,0.0,-0.98554,2e-05,1.28073]
[1778428397144,46.41,81369.37,0.0,-0.98549,2e-05,1.28483]
[1778428400063,46.41,81368.46,0.0,-0.98551,2e-05,1.28323]
[1778428400309,46.41,81368.46,0.0,-0.98551,2e-05,1.28323]
[1778428406207,46.41,81366.71,0.0,-0.98555,2e-05,1.28017]
[1778428408987,46.41,81366.46,0.0,-0.98555,2e-05,1.27974]
[1778428409060,46.41,81366.46,0.0,-0.98555,2e-05,1.27974]
[1778428410236,46.41,81362.0,0.0,-0.98565,2e-05,1.27198]
[1778428411929,46.41,81362.0,0.0,-0.98565,2e-05,1.27198]
[1778428412059,46.41,81362.0,0.0,-0.98565,2e-05,1.27198]
[1778428411982,46.41,81359.65,0.0,-0.98575,2e-05,1.26409]
[1778428412250,46.41,81357.05,0.0,-0.98581,2e-05,1.25961]
[1778428414264,46.41,81355.01,0.0,-0.98585,2e-05,1.2561]
[1778428417285,46.41,81351.74,0.0,-0.98592,2e-05,1.25049]
[1778428418292,46.41,81342.07,0.0,-0.98614,2e-05,1.23403]
[1778428419698,46.41,81342.07,0.0,-0.98614,2e-05,1.23403]
[1778428419812,46.41,81342.07,0.0,-0.98614,2e-05,1.23403]
[1778428419900,46.41,81338.67,0.0,-0.98621,2e-05,1.22828]
[1778428421313,46.41,81345.64,0.0,-0.98606,2e-05,1.24009]
[1778428422558,46.41,81345.64,0.0,-0.98606,2e-05,1.24009]
[1778428422810,46.41,81345.64,0.0,-0.98606,2e-05,1.24009]
[1778428424005,46.41,81347.26,0.0,-0.98602,2e-05,1.24285]
[1778428424059,46.41,81347.26,0.0,-0.98602,2e-05,1.24285]
[1778428424028,46.41,81348.97,0.0,-0.98598,2e-05,1.24576]
[1778428429612,46.41,81349.99,0.0,-0.98596,2e-05,1.2475]
[1778428429809,46.41,81349.99,0.0,-0.98596,2e-05,1.2475]
[1778428436418,46.41,81350.48,0.0,-0.98595,2e-05,1.24834]
[1778428441977,46.41,81350.47,0.0,-0.98595,2e-05,1.24832]
[1778428442063,46.41,81350.47,0.0,-0.98595,2e-05,1.24832]
[1778428442026,46.41,81347.21,0.0,-0.98602,2e-05,1.24276]
[1778428442466,46.41,81343.79,0.0,-0.9861,2e-05,1.23695]
[1778428444068,46.41,81343.79,0.0,-0.9861,2e-05,1.23695]
[1778428444311,46.41,81343.92,0.0,-0.9861,2e-05,1.23717]
[1778428444474,46.41,81344.27,0.0,-0.98609,2e-05,1.23776]
[1778428448526,46.41,81343.24,0.0,-0.98611,2e-05,1.23601]
[1778428448557,46.41,81343.24,0.0,-0.98611,2e-05,1.23601]
[1778428449509,46.41,81336.11,0.0,-0.98627,2e-05,1.22397]
[1778428450717,46.41,81336.11,0.0,-0.98627,2e-05,1.22397]
[1778428450809,46.41,81336.11,0.0,-0.98627,2e-05,1.22397]
[1778428450861,46.41,81334.35,0.0,-0.9863,2e-05,1.22101]
[1778428456558,46.41,81326.31,0.0,-0.98648,2e-05,1.20757]
[1778428458259,46.41,81328.23,0.0,-0.98644,2e-05,1.21077]
[1778428458309,46.41,81328.23,0.0,-0.98644,2e-05,1.21077]
[1778428458572,46.41,81333.02,0.0,-0.98633,2e-05,1.21878]
[1778428460586,46.41,81335.39,0.0,-0.98628,2e-05,1.22276]
[1778428462600,46.41,81318.27,0.0,-0.98665,2e-05,1.19424]
[1778428463894,46.41,81318.27,0.0,-0.98665,2e-05,1.19424]
[1778428464059,46.41,81318.27,0.0,-0.98665,2e-05,1.19424]
[1778428464117,46.41,81312.03,0.0,-0.98678,2e-05,1.18397]
[1778428465492,46.41,81311.95,0.0,-0.98678,2e-05,1.18384]
[1778428465564,46.41,81311.95,0.0,-0.98678,2e-05,1.18384]
[1778428465621,46.41,81312.13,0.0,-0.98678,2e-05,1.18414]
[1778428467635,46.41,81308.83,0.0,-0.98685,2e-05,1.17874]
[1778428472674,46.41,81308.47,0.0,-0.98689,2e-05,1.17451]
[1778428473373,46.41,81308.47,0.0,-0.98689,2e-05,1.17451]
[1778428473559,46.41,81308.47,0.0,-0.98689,2e-05,1.17451]
[1778428477708,46.41,81305.52,0.0,-0.98696,2e-05,1.16971]
[1778428478937,46.41,81305.52,0.0,-0.98696,2e-05,1.16971]
[1778428479060,46.41,81305.52,0.0,-0.98696,2e-05,1.16971]
[1778428479082,46.41,81309.75,0.0,-0.98687,2e-05,1.17659]
[1778428479722,46.41,81316.49,0.0,-0.98673,2e-05,1.18763]
[1778428480729,46.41,81321.24,0.0,-0.98663,2e-05,1.19546]
[1778428481356,46.41,81321.24,0.0,-0.98663,2e-05,1.19546]
[1778428481557,46.41,81321.24,0.0,-0.98663,2e-05,1.19546]
[1778428481736,46.41,81321.17,0.0,-0.98663,2e-05,1.19534]
[1778428483868,46.41,81321.17,0.0,-0.98663,2e-05,1.19534]
[1778428484066,46.41,81321.17,0.0,-0.98663,2e-05,1.19534]
[1778428483969,46.41,81323.53,0.0,-0.98658,2e-05,1.19925]
[1778428484757,46.41,81327.18,0.0,-0.9865,2e-05,1.20531]
[1778428486771,46.41,81332.79,0.0,-0.98638,2e-05,1.21467]
[1778428487199,46.41,81332.79,0.0,-0.98638,2e-05,1.21467]
[1778428487311,46.41,81332.79,0.0,-0.98638,2e-05,1.21467]
[1778428487778,46.41,81333.56,0.0,-0.98636,2e-05,1.21595]
[1778428489004,46.41,81333.56,0.0,-0.98636,2e-05,1.21595]
[1778428489060,46.41,81333.56,0.0,-0.98636,2e-05,1.21595]
[1778428494827,46.41,81333.37,0.0,-0.98637,2e-05,1.21564]
[1778428495239,46.41,81333.37,0.0,-0.98637,2e-05,1.21564]
[1778428495307,46.41,81333.37,0.0,-0.98637,2e-05,1.21564]
[1778428497053,46.41,81333.45,0.0,-0.98636,2e-05,1.21577]
[1778428497314,46.41,81332.98,0.0,-0.98637,2e-05,1.21498]
[1778428497848,46.41,81333.27,0.0,-0.98637,2e-05,1.21547]
[1778428500869,46.41,81329.97,0.0,-0.98644,2e-05,1.20995]
[1778428503891,46.41,81335.15,0.0,-0.98633,2e-05,1.21862]
[1778428504897,46.41,81341.07,0.0,-0.9862,2e-05,1.22858]
[1778428508928,46.41,81343.51,0.0,-0.98615,2e-05,1.23271]
[1778428510939,46.41,81347.57,0.0,-0.98606,2e-05,1.2396]
[1778428511946,46.41,81350.57,0.0,-0.98599,2e-05,1.24471]
[1778428513062,46.41,81350.57,0.0,-0.98599,2e-05,1.24471]
[1778428515476,46.41,81353.24,0.0,-0.98593,2e-05,1.24927]
[1778428515567,46.41,81353.24,0.0,-0.98593,2e-05,1.24927]
[1778428515974,46.41,81353.89,0.0,-0.98592,2e-05,1.25038]
[1778428521009,46.41,81360.41,0.0,-0.98577,2e-05,1.26158]
[1778428522016,46.41,81362.93,0.0,-0.98572,2e-05,1.26593]
[1778428523178,46.41,81362.93,0.0,-0.98572,2e-05,1.26593]
[1778428523311,46.41,81363.44,0.0,-0.9857,2e-05,1.26681]
[1778428529065,46.41,81363.73,0.0,-0.9857,2e-05,1.26731]
[1778428531079,46.41,81363.81,0.0,-0.98574,2e-05,1.26362]
[1778428532086,46.41,81366.61,0.0,-0.98567,2e-05,1.26847]
[1778428533123,46.41,81366.61,0.0,-0.98567,2e-05,1.26847]
[1778428533238,46.41,81367.29,0.0,-0.98566,2e-05,1.26964]
[1778428533310,46.41,81367.29,0.0,-0.98566,2e-05,1.26964]
[1778428534100,46.41,81366.89,0.0,-0.98567,2e-05,1.26895]
[1778428535107,46.41,81364.61,0.0,-0.98572,2e-05,1.26501]
[1778428536114,46.41,81367.32,0.0,-0.98566,2e-05,1.2697]
[1778428538527,46.41,81367.77,0.0,-0.98565,2e-05,1.27048]
[1778428538558,46.41,81367.77,0.0,-0.98565,2e-05,1.27048]
[1778428538568,46.41,81367.77,0.0,-0.98565,2e-05,1.27048]
[1778428538811,46.41,81367.77,0.0,-0.98565,2e-05,1.27048]
[1778428539135,46.41,81366.03,0.0,-0.98569,2e-05,1.26746]
[1778428540142,46.41,81362.62,0.0,-0.98576,2e-05,1.26157]
[1778428545177,46.41,81361.31,0.0,-0.98579,2e-05,1.25931]
[1778428547059,46.41,81361.31,0.0,-0.98579,2e-05,1.25931]
[1778428547069,46.41,81361.31,0.0,-0.98579,2e-05,1.25931]
[1778428547191,46.41,81361.54,0.0,-0.98579,2e-05,1.25971]
[1778428547310,46.41,81361.54,0.0,-0.98579,2e-05,1.25971]
[1778428554345,46.41,81361.31,0.0,-0.98579,2e-05,1.25931]
[1778428554422,46.41,81361.31,0.0,-0.98579,2e-05,1.25931]
[1778428554560,46.41,81361.31,0.0,-0.98579,2e-05,1.25931]
[1778428554562,46.41,81361.52,0.0,-0.98579,2e-05,1.25967]
[1778428560283,46.41,81361.56,0.0,-0.98579,2e-05,1.25974]
[1778428563304,46.41,81364.73,0.0,-0.98572,2e-05,1.26521]
[1778428565516,46.41,81366.26,0.0,-0.98568,2e-05,1.26786]
[1778428565567,46.41,81366.26,0.0,-0.98568,2e-05,1.26786]
[1778428565652,46.41,81366.26,0.0,-0.98568,2e-05,1.26786]
[1778428565813,46.41,81366.26,0.0,-0.98568,2e-05,1.26786]
[1778428565912,46.41,81366.58,0.0,-0.98567,2e-05,1.26841]
[1778428571360,46.41,81371.89,0.0,-0.98555,2e-05,1.27764]
[1778428572635,46.41,81371.89,0.0,-0.98555,2e-05,1.27764]
[1778428572789,46.41,81371.89,0.0,-0.98555,2e-05,1.27764]
[1778428572810,46.41,81371.89,0.0,-0.98555,2e-05,1.27764]
[1778428572891,46.41,81372.16,0.0,-0.98555,2e-05,1.27809]
[1778428575388,46.41,81379.79,0.0,-0.98538,2e-05,1.29143]
[1778428576961,46.41,81379.79,0.0,-0.98538,2e-05,1.29143]
[1778428577007,46.41,81379.79,0.0,-0.98538,2e-05,1.29143]
[1778428577061,46.41,81379.79,0.0,-0.98538,2e-05,1.29143]
[1778428577115,46.41,81382.64,0.0,-0.98531,2e-05,1.2964]
[1778428582441,46.4,81385.4,0.0,-0.98525,2e-05,1.30109]
[1778428586388,46.4,81387.12,0.0,-0.98521,2e-05,1.30401]
[1778428586395,46.4,81387.12,0.0,-0.98521,2e-05,1.30401]
[1778428586563,46.4,81387.12,0.0,-0.98521,2e-05,1.30401]
[1778428586606,46.4,81387.12,0.0,-0.98521,2e-05,1.30391]
[1778428591432,46.4,81387.16,0.0,-0.98526,2e-05,1.29989]
[1778428596120,46.4,81386.84,0.0,-0.98526,2e-05,1.29924]
[1778428596167,46.4,81386.84,0.0,-0.98526,2e-05,1.29924]
[1778428596217,46.4,81386.84,0.0,-0.98527,2e-05,1.29912]
[1778428596309,46.4,81386.84,0.0,-0.98527,2e-05,1.29912]
[1778428599560,46.4,81383.11,0.0,-0.98535,2e-05,1.29238]
[1778428600567,46.4,81380.78,0.0,-0.98541,2e-05,1.28826]
[1778428602154,46.4,81380.78,0.0,-0.98541,2e-05,1.28826]
[1778428602207,46.4,81380.78,0.0,-0.98541,2e-05,1.28826]
[1778428602191,46.4,81377.24,0.0,-0.98549,2e-05,1.28204]
[1778428602309,46.4,81377.24,0.0,-0.98549,2e-05,1.28204]
[1778428602581,46.4,81374.63,0.0,-0.98555,2e-05,1.27748]
[1778428607616,46.4,81381.99,0.0,-0.98538,2e-05,1.29034]
[1778428609214,46.4,81381.99,0.0,-0.98538,2e-05,1.29034]
[1778428609262,46.4,81381.99,0.0,-0.98538,2e-05,1.29034]
[1778428609308,46.4,81382.4,0.0,-0.98537,2e-05,1.29104]
[1778428609630,46.4,81382.55,0.0,-0.98537,2e-05,1.29128]
[1778428612652,46.4,81384.48,0.0,-0.98533,2e-05,1.29461]
[1778428615673,46.4,81386.89,0.0,-0.98527,2e-05,1.29877]
[1778428616867,46.4,81386.89,0.0,-0.98527,2e-05,1.29877]
[1778428616916,46.4,81386.89,0.0,-0.98527,2e-05,1.29877]
[1778428617062,46.4,81386.89,0.0,-0.98527,2e-05,1.29877]
[1778428617161,46.4,81388.31,0.0,-0.98524,2e-05,1.30125]
[1778428622722,46.39,81388.22,0.0,-0.98524,2e-05,1.30086]
[1778428625743,46.39,81391.47,0.0,-0.98517,2e-05,1.30651]
[1778428626750,46.39,81395.51,0.0,-0.98508,2e-05,1.31364]
[1778428628416,46.39,81396.53,0.0,-0.98505,2e-05,1.3154]
[1778428628490,46.39,81396.53,0.0,-0.98505,2e-05,1.3154]
[1778428628559,46.39,81396.53,0.0,-0.98505,2e-05,1.3154]
[1778428628764,46.39,81396.77,0.0,-0.98505,2e-05,1.31577]
[1778428633799,46.39,81399.04,0.0,-0.985,2e-05,1.31951]
[1778428635813,46.39,81403.24,0.0,-0.9849,2e-05,1.3269]
[1778428636563,46.39,81403.24,0.0,-0.9849,2e-05,1.3269]
[1778428636634,46.39,81403.24,0.0,-0.9849,2e-05,1.3269]
[1778428636810,46.39,81403.24,0.0,-0.9849,2e-05,1.3269]
[1778428636820,46.39,81402.69,0.0,-0.98492,2e-05,1.32583]
[1778428642092,46.39,81401.34,0.0,-0.98495,2e-05,1.3231]
[1778428642310,46.39,81401.5,0.0,-0.98495,2e-05,1.32331]
[1778428647897,46.38,81401.7,0.0,-0.98495,2e-05,1.32322]
[1778428649064,46.38,81401.7,0.0,-0.98495,2e-05,1.32322]
[1778428649066,46.38,81401.7,0.0,-0.98495,2e-05,1.32322]
[1778428649107,46.38,81400.65,0.0,-0.98498,2e-05,1.32127]
[1778428649911,46.38,81400.77,0.0,-0.98497,2e-05,1.32141]
[1778428652655,46.38,81399.42,0.0,-0.98505,2e-05,1.31492]
[1778428652808,46.38,81399.42,0.0,-0.98505,2e-05,1.31492]
[1778428652932,46.38,81397.04,0.0,-0.98511,2e-05,1.31062]
[1778428654993,46.38,81397.02,0.0,-0.98511,2e-05,1.31053]
[1778428655061,46.38,81397.02,0.0,-0.98511,2e-05,1.31053]
[1778428655153,46.38,81397.12,0.0,-0.98511,2e-05,1.31066]
[1778428659248,46.38,81396.47,0.0,-0.98512,2e-05,1.30935]
[1778428659311,46.38,81396.47,0.0,-0.98512,2e-05,1.30935]
[1778428660988,46.38,81391.11,0.0,-0.98525,2e-05,1.29971]
[1778428665016,46.38,81387.53,0.0,-0.98533,2e-05,1.29328]
[1778428666227,46.38,81387.53,0.0,-0.98533,2e-05,1.29328]
[1778428666275,46.38,81387.53,0.0,-0.98533,2e-05,1.29328]
[1778428666307,46.38,81387.53,0.0,-0.98533,2e-05,1.29328]
[1778428666328,46.38,81384.66,0.0,-0.9854,2e-05,1.28821]
[1778428670051,46.38,81387.32,0.0,-0.98534,2e-05,1.29283]
[1778428672380,46.37,81389.04,0.0,-0.9853,2e-05,1.29582]
[1778428672447,46.37,81389.04,0.0,-0.9853,2e-05,1.29582]
[1778428672559,46.37,81389.04,0.0,-0.9853,2e-05,1.29582]
[1778428673072,46.37,81389.11,0.0,-0.9853,2e-05,1.29592]
[1778428677100,46.37,81390.92,0.0,-0.98526,2e-05,1.299]
[1778428680121,46.37,81393.29,0.0,-0.98521,2e-05,1.30311]
[1778428681137,46.37,81393.29,0.0,-0.98521,2e-05,1.30311]
[1778428681251,46.37,81393.29,0.0,-0.98521,2e-05,1.30311]
[1778428681309,46.37,81393.29,0.0,-0.98521,2e-05,1.30311]
[1778428682135,46.37,81398.6,0.0,-0.98508,2e-05,1.31246]
[1778428685156,46.37,81394.47,0.0,-0.98518,2e-05,1.30496]
[1778428685824,46.37,81394.47,0.0,-0.98518,2e-05,1.30496]
[1778428686060,46.37,81394.47,0.0,-0.98518,2e-05,1.30496]
[1778428687254,46.37,81393.79,0.0,-0.9852,2e-05,1.30371]
[1778428687313,46.37,81393.79,0.0,-0.9852,2e-05,1.30371]
[1778428687283,46.37,81393.79,0.0,-0.9852,2e-05,1.30367]
[1778428688177,46.37,81393.97,0.0,-0.9852,2e-05,1.30395]
[1778428689088,46.37,81393.97,0.0,-0.9852,2e-05,1.30395]
[1778428689309,46.37,81393.97,0.0,-0.9852,2e-05,1.30395]
[1778428691198,46.37,81396.55,0.0,-0.98514,2e-05,1.30843]
[1778428691775,46.37,81396.55,0.0,-0.98514,2e-05,1.30843]
[1778428691811,46.37,81396.55,0.0,-0.98514,2e-05,1.30843]
[1778428691838,46.37,81396.55,0.0,-0.98514,2e-05,1.30843]
[1778428692059,46.37,81396.55,0.0,-0.98514,2e-05,1.30843]
[1778428692205,46.37,81401.25,0.0,-0.98503,2e-05,1.31676]
[1778428694219,46.37,81404.27,0.0,-0.98496,2e-05,1.32203]
[1778428696233,46.37,81406.27,0.0,-0.98491,2e-05,1.32548]
[1778428697241,46.37,81408.31,0.0,-0.98487,2e-05,1.32907]
[1778428698269,46.37,81408.31,0.0,-0.98487,2e-05,1.32907]
[1778428698307,46.37,81408.31,0.0,-0.98487,2e-05,1.32907]
[1778428704289,46.36,81407.21,0.0,-0.9849,2e-05,1.32654]
[1778428709324,46.36,81407.09,0.0,-0.98491,2e-05,1.32594]
[1778428711830,46.36,81406.73,0.0,-0.98496,2e-05,1.32119]
[1778428712059,46.36,81406.73,0.0,-0.98496,2e-05,1.32119]
[1778428712112,46.36,81406.73,0.0,-0.98496,2e-05,1.32119]
[1778428712309,46.36,81406.73,0.0,-0.98496,2e-05,1.32119]
[1778428712345,46.36,81406.88,0.0,-0.98496,2e-05,1.32139]
[1778428717380,46.36,81404.91,0.0,-0.98501,2e-05,1.31754]
[1778428718406,46.36,81404.91,0.0,-0.98501,2e-05,1.31754]
[1778428718559,46.36,81404.91,0.0,-0.98501,2e-05,1.31754]
[1778428726444,46.35,81406.21,0.0,-0.98499,2e-05,1.31933]
[1778428731281,46.35,81406.21,0.0,-0.98499,2e-05,1.31933]
[1778428731310,46.35,81406.21,0.0,-0.98499,2e-05,1.31933]
[1778428731621,46.35,81406.65,0.0,-0.98498,2e-05,1.31981]
[1778428731809,46.35,81406.65,0.0,-0.98498,2e-05,1.31981]
[1778428731893,46.35,81407.51,0.0,-0.98496,2e-05,1.32128]
[1778428738528,46.35,81407.46,0.0,-0.98497,2e-05,1.32081]
[1778428742556,46.34,81410.6,0.0,-0.9849,2e-05,1.32619]
[1778428743435,46.34,81410.6,0.0,-0.9849,2e-05,1.32619]
[1778428743559,46.34,81410.6,0.0,-0.9849,2e-05,1.32619]
[1778428743563,46.34,81416.43,0.0,-0.98476,2e-05,1.33664]
[1778428744570,46.34,81414.65,0.0,-0.9848,2e-05,1.33335]
[1778428749605,46.34,81412.99,0.0,-0.98485,2e-05,1.32994]
[1778428750867,46.34,81412.99,0.0,-0.98485,2e-05,1.32994]
[1778428751064,46.34,81412.99,0.0,-0.98485,2e-05,1.32994]
[1778428751160,46.34,81412.99,0.0,-0.98485,2e-05,1.32994]
[1778428751309,46.34,81412.99,0.0,-0.98485,2e-05,1.32994]
[1778428751364,46.34,81410.17,0.0,-0.98492,2e-05,1.32471]
[1778428754644,46.34,81411.94,0.0,-0.98488,2e-05,1.3277]
[1778428759678,46.34,81412.03,0.0,-0.98488,2e-05,1.3275]
[1778428761530,46.33,81411.99,0.0,-0.98488,2e-05,1.32736]
[1778428761563,46.33,81411.99,0.0,-0.98488,2e-05,1.32736]
[1778428766731,46.33,81410.78,0.0,-0.98491,2e-05,1.32477]
[1778428772773,46.33,81410.39,0.0,-0.98497,2e-05,1.31967]
[1778428775863,46.33,81410.39,0.0,-0.98497,2e-05,1.31967]
[1778428776059,46.33,81410.39,0.0,-0.98497,2e-05,1.31967]
[1778428776549,46.33,81409.87,0.0,-0.98499,2e-05,1.31857]
[1778428776558,46.33,81409.87,0.0,-0.98499,2e-05,1.31857]
[1778428776801,46.33,81410.25,0.0,-0.98498,2e-05,1.3192]
[1778428781836,46.32,81408.42,0.0,-0.98503,2e-05,1.31565]
[1778428786026,46.32,81408.37,0.0,-0.98503,2e-05,1.31541]
[1778428786062,46.32,81408.37,0.0,-0.98503,2e-05,1.31541]
[1778428786623,46.32,81407.85,0.0,-0.98504,2e-05,1.31444]
[1778428786809,46.32,81407.85,0.0,-0.98504,2e-05,1.31444]
[1778428786871,46.32,81409.46,0.0,-0.985,2e-05,1.31727]
[1778428791638,46.32,81408.84,0.0,-0.98502,2e-05,1.31595]
[1778428791784,46.32,81408.84,0.0,-0.98502,2e-05,1.31595]
[1778428792913,46.32,81404.32,0.0,-0.98513,2e-05,1.30779]
[1778428798955,46.32,81404.1,0.0,-0.98514,2e-05,1.30719]
[1778428799830,46.32,81404.1,0.0,-0.98514,2e-05,1.30719]
[1778428800062,46.32,81404.1,0.0,-0.98514,2e-05,1.30719]
[1778428801069,46.32,81405.42,0.0,-0.98511,2e-05,1.30951]
[1778428801203,46.32,81405.42,0.0,-0.98511,2e-05,1.30951]
[1778428801334,46.32,81408.45,0.0,-0.98504,2e-05,1.31488]
[1778428801976,46.32,81428.59,0.0,-0.98456,2e-05,1.35121]
[1778428802983,46.32,81431.05,0.0,-0.9845,2e-05,1.3556]
[1778428803990,46.32,81429.41,0.0,-0.98454,2e-05,1.35248]
[1778428805032,46.32,81429.41,0.0,-0.98454,2e-05,1.35248]
[1778428805055,46.32,81429.48,0.0,-0.98454,2e-05,1.35249]
[1778428808018,46.31,81426.38,0.0,-0.98462,2e-05,1.34648]
[1778428809025,46.31,81429.14,0.0,-0.98456,2e-05,1.3514]
[1778428810032,46.31,81433.46,0.0,-0.98445,2e-05,1.35919]
[1778428811040,46.31,81435.07,0.0,-0.98442,2e-05,1.36201]
[1778428812046,46.31,81433.09,0.0,-0.98447,2e-05,1.35824]
[1778428813444,46.31,81428.04,0.0,-0.98459,2e-05,1.34887]
[1778428813509,46.31,81428.04,0.0,-0.98459,2e-05,1.34887]
[1778428813787,46.31,81428.04,0.0,-0.98459,2e-05,1.34887]
[1778428814087,46.31,81428.04,0.0,-0.98459,2e-05,1.34887]
[1778428814308,46.31,81428.04,0.0,-0.98459,2e-05,1.34887]
[1778428814323,46.31,81427.3,0.0,-0.98461,2e-05,1.34741]
[1778428816075,46.31,81422.75,0.0,-0.98472,2e-05,1.33891]
[1778428817082,46.31,81421.24,0.0,-0.98476,2e-05,1.33607]
[1778428819096,46.3,81414.7,0.0,-0.98492,2e-05,1.32409]
[1778428820103,46.3,81410.83,0.0,-0.98501,2e-05,1.31707]
[1778428823124,46.3,81412.36,0.0,-0.98497,2e-05,1.31962]
[1778428827152,46.3,81425.64,0.0,-0.98466,2e-05,1.34331]
[1778428828159,46.3,81426.67,0.0,-0.98464,2e-05,1.34508]
[1778428829166,46.3,81418.02,0.0,-0.98485,2e-05,1.32929]
[1778428830174,46.3,81415.2,0.0,-0.98491,2e-05,1.32412]
[1778428831181,46.3,81410.61,0.0,-0.98507,2e-05,1.31186]
[1778428834409,46.3,81416.05,0.0,-0.98494,2e-05,1.32143]
[1778428834949,46.3,81416.05,0.0,-0.98494,2e-05,1.32143]
[1778428835208,46.29,81422.31,0.0,-0.98479,2e-05,1.33263]
[1778428836215,46.29,81419.4,0.0,-0.98486,2e-05,1.32728]
[1778428837222,46.29,81417.22,0.0,-0.98492,2e-05,1.32327]
[1778428838822,46.29,81416.63,0.0,-0.98493,2e-05,1.32213]
[1778428839236,46.29,81413.61,0.0,-0.985,2e-05,1.31663]
[1778428844271,46.29,81412.21,0.0,-0.98504,2e-05,1.31378]
[1778428844658,46.29,81412.21,0.0,-0.98504,2e-05,1.31378]
[1778428844810,46.29,81412.21,0.0,-0.98504,2e-05,1.31378]
[1778428850313,46.29,81410.05,0.0,-0.9851,2e-05,1.30955]
[1778428854341,46.29,81416.07,0.0,-0.98496,2e-05,1.32008]
[1778428855403,46.29,81416.07,0.0,-0.98496,2e-05,1.32008]
[1778428855509,46.28,81420.69,0.0,-0.98485,2e-05,1.32831]
[1778428856356,46.28,81424.4,0.0,-0.98476,2e-05,1.33492]
[1778428858370,46.28,81426.39,0.0,-0.98472,2e-05,1.33831]
[1778428859257,46.28,81426.39,0.0,-0.98472,2e-05,1.33831]
[1778428859377,46.28,81426.29,0.0,-0.98472,2e-05,1.33802]
[1778428861398,46.28,81424.71,0.0,-0.98476,2e-05,1.33494]
[1778428862406,46.28,81433.82,0.0,-0.98455,2e-05,1.35141]
[1778428863413,46.28,81440.48,0.0,-0.98439,2e-05,1.3635]
[1778428864036,46.28,81440.48,0.0,-0.98439,2e-05,1.3635]
[1778428866135,46.28,81443.03,0.0,-0.98433,2e-05,1.36788]
[1778428866486,46.28,81443.03,0.0,-0.98433,2e-05,1.36788]
[1778428870462,46.27,81449.1,0.0,-0.98419,2e-05,1.37832]
[1778428871471,46.27,81452.3,0.0,-0.98411,2e-05,1.3841]
[1778428873325,46.27,81452.94,0.0,-0.9841,2e-05,1.3851]
[1778428873485,46.27,81453.48,0.0,-0.98409,2e-05,1.38592]
[1778428873557,46.27,81453.48,0.0,-0.98409,2e-05,1.38592]
[1778428875499,46.26,81453.62,0.0,-0.98409,2e-05,1.38581]
[1778428875648,46.26,81453.62,0.0,-0.98409,2e-05,1.38581]
[1778428875811,46.26,81453.62,0.0,-0.98409,2e-05,1.38581]
[1778428881541,46.26,81454.46,0.0,-0.98409,2e-05,1.38627]
[1778428882548,46.25,81452.39,0.0,-0.98414,2e-05,1.38223]
[1778428884272,46.25,81452.39,0.0,-0.98414,2e-05,1.38223]
[1778428884313,46.25,81452.39,0.0,-0.98414,2e-05,1.38223]
[1778428884427,46.25,81449.96,0.0,-0.9842,2e-05,1.37737]
[1778428884562,46.25,81447.54,0.0,-0.98426,2e-05,1.37288]
[1778428886070,46.25,81447.54,0.0,-0.98426,2e-05,1.37288]
[1778428886309,46.25,81447.54,0.0,-0.98426,2e-05,1.37288]
[1778428886409,46.25,81449.01,0.0,-0.98423,2e-05,1.37529]
[1778428887583,46.25,81450.94,0.0,-0.98419,2e-05,1.37871]
[1778428891611,46.24,81451.75,0.0,-0.98422,2e-05,1.37548]
[1778428894267,46.24,81450.75,0.0,-0.98425,2e-05,1.37346]
[1778428894311,46.24,81450.75,0.0,-0.98425,2e-05,1.37346]
[1778428894366,46.24,81450.66,0.0,-0.98425,2e-05,1.37298]
[1778428896274,46.24,81449.61,0.0,-0.98428,2e-05,1.37104]
[1778428896310,46.24,81449.61,0.0,-0.98428,2e-05,1.37104]
[1778428898660,46.24,81447.41,0.0,-0.98434,2e-05,1.36637]
[1778428899695,46.24,81447.41,0.0,-0.98434,2e-05,1.36637]
[1778428899810,46.24,81447.41,0.0,-0.98434,2e-05,1.36637]
[1778428899822,46.23,81441.26,0.0,-0.98449,2e-05,1.35491]
[1778428900674,46.23,81437.94,0.0,-0.98457,2e-05,1.34871]
[1778428901696,46.23,81437.94,0.0,-0.98457,2e-05,1.34871]
[1778428901812,46.23,81437.94,0.0,-0.98457,2e-05,1.34871]
[1778428907723,46.23,81436.27,0.0,-0.98462,2e-05,1.34491]
[1778428909175,46.23,81436.27,0.0,-0.98462,2e-05,1.34491]
[1778428909307,46.23,81436.27,0.0,-0.98462,2e-05,1.34491]
[1778428909393,46.23,81441.34,0.0,-0.98451,2e-05,1.35397]
[1778428909737,46.23,81444.21,0.0,-0.98444,2e-05,1.35924]
[1778428911439,46.23,81444.21,0.0,-0.98444,2e-05,1.35924]
[1778428911558,46.23,81444.21,0.0,-0.98444,2e-05,1.35924]
[1778428911496,46.22,81442.05,0.0,-0.98449,2e-05,1.35502]
[1778428916786,46.22,81442.71,0.0,-0.98448,2e-05,1.35562]
[1778428921503,46.22,81442.93,0.0,-0.98448,2e-05,1.35566]
[1778428922311,46.22,81443.38,0.0,-0.98447,2e-05,1.35637]
[1778428922342,46.22,81446.34,0.0,-0.9844,2e-05,1.36157]
[1778428924195,46.22,81447.43,0.0,-0.98438,2e-05,1.36358]
[1778428924311,46.22,81447.43,0.0,-0.98438,2e-05,1.36358]
[1778428929877,46.21,81447.82,0.0,-0.98438,2e-05,1.36336]
[1778428931891,46.21,81450.76,0.0,-0.98431,2e-05,1.36839]
[1778428933167,46.21,81450.76,0.0,-0.98431,2e-05,1.36839]
[1778428933308,46.21,81450.76,0.0,-0.98431,2e-05,1.36839]
[1778428936307,46.2,81450.4,0.0,-0.98433,2e-05,1.3673]
[1778428936408,46.2,81450.4,0.0,-0.98433,2e-05,1.36716]
[1778428942368,46.2,81449.17,0.0,-0.98437,2e-05,1.3642]
[1778428942559,46.2,81449.17,0.0,-0.98437,2e-05,1.3642]
[1778428945991,46.19,81444.49,0.0,-0.98449,2e-05,1.35495]
[1778428946998,46.19,81440.73,0.0,-0.98459,2e-05,1.34794]
[1778428948085,46.19,81440.73,0.0,-0.98459,2e-05,1.34794]
[1778428948307,46.19,81440.73,0.0,-0.98459,2e-05,1.34794]
[1778428948353,46.19,81437.82,0.0,-0.98466,2e-05,1.34253]
[1778428949366,46.19,81437.82,0.0,-0.98466,2e-05,1.34253]
[1778428949558,46.19,81437.82,0.0,-0.98466,2e-05,1.34253]
[1778428949404,46.19,81434.56,0.0,-0.98474,2e-05,1.3365]
[1778428951026,46.19,81434.07,0.0,-0.98479,2e-05,1.33146]
[1778428953040,46.19,81436.73,0.0,-0.98473,2e-05,1.33614]
[1778428954181,46.19,81436.73,0.0,-0.98473,2e-05,1.33614]
[1778428954310,46.19,81436.73,0.0,-0.98473,2e-05,1.33614]
[1778428954410,46.19,81440.16,0.0,-0.98465,2e-05,1.3423]
[1778428960089,46.18,81440.87,0.0,-0.98464,2e-05,1.34304]
[1778428962106,46.18,81438.49,0.0,-0.9847,2e-05,1.33851]
[1778428965112,46.18,81437.84,0.0,-0.98472,2e-05,1.33715]
[1778428965308,46.18,81437.84,0.0,-0.98472,2e-05,1.33715]
[1778428967141,46.18,81423.11,0.0,-0.98507,2e-05,1.31033]
[1778428968148,46.18,81414.35,0.0,-0.98528,2e-05,1.29468]
[1778428969155,46.18,81409.44,0.0,-0.98539,2e-05,1.28599]
[1778428970162,46.18,81406.4,0.0,-0.98546,2e-05,1.28063]
[1778428970743,46.18,81406.4,0.0,-0.98546,2e-05,1.28063]
[1778428970809,46.18,81406.4,0.0,-0.98546,2e-05,1.28063]
[1778428972176,46.18,81397.07,0.0,-0.98567,2e-05,1.26431]
[1778428973183,46.18,81393.86,0.0,-0.98575,2e-05,1.25874]
[1778428974190,46.18,81390.38,0.0,-0.98583,2e-05,1.25271]
[1778428977210,46.18,81390.34,0.0,-0.98583,2e-05,1.25264]
[1778428977312,46.18,81390.34,0.0,-0.98583,2e-05,1.25264]
[1778428978218,46.18,81396.52,0.0,-0.98569,2e-05,1.26336]
[1778428979225,46.18,81399.41,0.0,-0.98562,2e-05,1.26839]
[1778428980232,46.18,81392.54,0.0,-0.98578,2e-05,1.25645]
[1778428981239,46.18,81395.36,0.0,-0.98571,2e-05,1.26134]
[1778428981791,46.18,81395.36,0.0,-0.98571,2e-05,1.26134]
[1778428981813,46.18,81395.36,0.0,-0.98571,2e-05,1.26134]
[1778428982246,46.18,81398.84,0.0,-0.98563,2e-05,1.2674]
[1778428984260,46.18,81401.19,0.0,-0.98558,2e-05,1.2715]
[1778428985481,46.18,81401.19,0.0,-0.98558,2e-05,1.2715]
[1778428985561,46.18,81401.19,0.0,-0.98558,2e-05,1.2715]
[1778428986047,46.18,81402.23,0.0,-0.98556,2e-05,1.27332]
[1778428986059,46.18,81402.23,0.0,-0.98556,2e-05,1.27332]
[1778428986274,46.18,81402.76,0.0,-0.98554,2e-05,1.27425]
[1778428990302,46.18,81398.74,0.0,-0.98564,2e-05,1.26722]
[1778428991759,46.18,81398.35,0.0,-0.98565,2e-05,1.26654]
[1778428991818,46.18,81398.35,0.0,-0.98565,2e-05,1.26654]
[1778428992316,46.18,81404.2,0.0,-0.98551,2e-05,1.27677]
[1778428994533,46.18,81406.03,0.0,-0.98547,2e-05,1.27998]
[1778428994561,46.18,81406.03,0.0,-0.98547,2e-05,1.27998]
[1778428994634,46.18,81406.25,0.0,-0.98546,2e-05,1.28037]
[1778428996344,46.18,81408.81,0.0,-0.98541,2e-05,1.28488]
[1778429001379,46.18,81409.53,0.0,-0.98539,2e-05,1.28614]
[1778429006415,46.18,81409.38,0.0,-0.98539,2e-05,1.28586]
[1778429008772,46.18,81408.37,0.0,-0.98542,2e-05,1.28407]
[1778429008809,46.18,81408.37,0.0,-0.98542,2e-05,1.28407]
[1778429011154,46.18,81405.92,0.0,-0.98547,2e-05,1.27976]
[1778429014471,46.18,81405.5,0.0,-0.98552,2e-05,1.27514]
[1778429015478,46.18,81402.95,0.0,-0.98558,2e-05,1.27068]
[1778429016083,46.18,81402.95,0.0,-0.98558,2e-05,1.27068]
[1778429016309,46.18,81402.95,0.0,-0.98558,2e-05,1.27068]
[1778429016867,46.18,81402.59,0.0,-0.98559,2e-05,1.27005]
[1778429017065,46.18,81402.59,0.0,-0.98559,2e-05,1.27005]
[1778429017492,46.18,81402.88,0.0,-0.98558,2e-05,1.27055]
[1778429018499,46.18,81398.46,0.0,-0.98569,2e-05,1.26285]
[1778429022527,46.18,81395.4,0.0,-0.98575,2e-05,1.25753]
[1778429023069,46.18,81395.4,0.0,-0.98575,2e-05,1.25753]
[1778429023310,46.18,81395.4,0.0,-0.98575,2e-05,1.25753]
[1778429025548,46.18,81398.85,0.0,-0.98568,2e-05,1.26352]
[1778429027562,46.18,81401.45,0.0,-0.98562,2e-05,1.26806]
[1778429028436,46.18,81401.45,0.0,-0.98562,2e-05,1.26806]
[1778429028559,46.18,81401.45,0.0,-0.98562,2e-05,1.26806]
[1778429029233,46.18,81399.97,0.0,-0.98565,2e-05,1.26547]
[1778429029309,46.18,81399.97,0.0,-0.98565,2e-05,1.26547]
[1778429029576,46.18,81399.47,0.0,-0.98566,2e-05,1.2646]
[1778429032597,46.18,81402.61,0.0,-0.98559,2e-05,1.27008]
[1778429037632,46.18,81401.79,0.0,-0.98561,2e-05,1.26865]
[1778429041332,46.18,81401.82,0.0,-0.98561,2e-05,1.2687]
[1778429041563,46.18,81401.82,0.0,-0.98561,2e-05,1.2687]
[1778429045515,46.18,81400.08,0.0,-0.98565,2e-05,1.26567]
[1778429045559,46.18,81400.08,0.0,-0.98565,2e-05,1.26567]
[1778429045636,46.18,81400.08,0.0,-0.98565,2e-05,1.26567]
[1778429045688,46.18,81399.52,0.0,-0.98566,2e-05,1.26469]
[1778429045810,46.18,81399.52,0.0,-0.98566,2e-05,1.26469]
[1778429052156,46.18,81397.58,0.0,-0.98571,2e-05,1.26132]
[1778429052310,46.18,81397.58,0.0,-0.98571,2e-05,1.26132]
[1778429054751,46.18,81394.07,0.0,-0.98578,2e-05,1.25523]
[1778429059786,46.18,81394.39,0.0,-0.98578,2e-05,1.25578]
[1778429061396,46.18,81394.39,0.0,-0.98578,2e-05,1.25578]
[1778429061560,46.18,81394.39,0.0,-0.98578,2e-05,1.25578]
[1778429061660,46.18,81397.86,0.0,-0.9857,2e-05,1.2618]
[1778429063442,46.18,81397.58,0.0,-0.98571,2e-05,1.26132]
[1778429063562,46.18,81397.58,0.0,-0.98571,2e-05,1.26132]
[1778429063654,46.18,81397.54,0.0,-0.98571,2e-05,1.26125]
[1778429066841,46.18,81395.37,0.0,-0.98576,2e-05,1.25748]
[1778429069345,46.18,81395.51,0.0,-0.98575,2e-05,1.25772]
[1778429069559,46.18,81395.51,0.0,-0.98575,2e-05,1.25772]
[1778429071876,46.18,81394.42,0.0,-0.98582,2e-05,1.252]
[1778429077632,46.18,81392.42,0.0,-0.98586,2e-05,1.24854]
[1778429077659,46.18,81386.37,0.0,-0.986,2e-05,1.23814]
[1778429077809,46.18,81386.37,0.0,-0.986,2e-05,1.23814]
[1778429078925,46.18,81382.74,0.0,-0.98608,2e-05,1.23194]
[1778429079785,46.18,81382.74,0.0,-0.98608,2e-05,1.23194]
[1778429079812,46.18,81382.74,0.0,-0.98608,2e-05,1.23194]
[1778429079932,46.18,81382.0,0.0,-0.9861,2e-05,1.23067]
[1778429081950,46.18,81375.18,0.0,-0.98625,2e-05,1.21909]
[1778429084564,46.18,81376.88,0.0,-0.98621,2e-05,1.22197]
[1778429084665,46.18,81379.95,0.0,-0.98614,2e-05,1.22718]
[1778429085275,46.18,81379.95,0.0,-0.98614,2e-05,1.22718]
[1778429091086,46.18,81378.04,0.0,-0.98618,2e-05,1.22393]
[1778429091308,46.18,81378.04,0.0,-0.98618,2e-05,1.22393]
[1778429091409,46.18,81379.89,0.0,-0.98614,2e-05,1.22708]
[1778429093203,46.18,81380.01,0.0,-0.98614,2e-05,1.22728]
[1778429093313,46.18,81380.01,0.0,-0.98614,2e-05,1.22728]
[1778429094031,46.18,81383.71,0.0,-0.98606,2e-05,1.23359]
[1778429097052,46.18,81393.22,0.0,-0.98585,2e-05,1.24992]
[1778429098411,46.18,81393.22,0.0,-0.98585,2e-05,1.24992]
[1778429098561,46.18,81393.22,0.0,-0.98585,2e-05,1.24992]
[1778429098662,46.18,81398.34,0.0,-0.98573,2e-05,1.25879]
[1778429099067,46.18,81403.22,0.0,-0.98562,2e-05,1.26728]
[1778429100074,46.18,81406.39,0.0,-0.98555,2e-05,1.27282]
[1778429101740,46.18,81406.39,0.0,-0.98555,2e-05,1.27282]
[1778429101081,46.18,81407.22,0.0,-0.98553,2e-05,1.27428]
[1778429101811,46.18,81407.22,0.0,-0.98553,2e-05,1.27428]
[1778429102088,46.18,81407.84,0.0,-0.98551,2e-05,1.27536]
[1778429104887,46.18,81407.27,0.0,-0.98553,2e-05,1.27436]
[1778429105071,46.18,81407.27,0.0,-0.98553,2e-05,1.27436]
[1778429108131,46.18,81405.19,0.0,-0.98557,2e-05,1.27072]
[1778429110156,46.18,81403.55,0.0,-0.98561,2e-05,1.26786]
[1778429110312,46.18,81403.55,0.0,-0.98561,2e-05,1.26786]
[1778429112557,46.18,81402.38,0.0,-0.98564,2e-05,1.26581]
[1778429112658,46.18,81402.31,0.0,-0.98564,2e-05,1.26569]
[1778429112808,46.18,81402.31,0.0,-0.98564,2e-05,1.26569]
[1778429115180,46.18,81397.98,0.0,-0.98574,2e-05,1.25816]
[1778429116440,46.18,81397.98,0.0,-0.98574,2e-05,1.25816]
[1778429116557,46.18,81397.98,0.0,-0.98574,2e-05,1.25816]
[1778429116658,46.18,81393.62,0.0,-0.98584,2e-05,1.25061]
[1778429118042,46.18,81393.38,0.0,-0.98584,2e-05,1.2502]
[1778429119208,46.18,81390.88,0.0,-0.9859,2e-05,1.24589]
[1778429122011,46.18,81390.24,0.0,-0.98591,2e-05,1.24479]
[1778429126258,46.18,81385.9,0.0,-0.98601,2e-05,1.23734]
[1778429129966,46.18,81387.39,0.0,-0.98598,2e-05,1.23989]
[1778429130062,46.18,81387.39,0.0,-0.98598,2e-05,1.23989]
[1778429130286,46.18,81387.53,0.0,-0.98597,2e-05,1.24013]
[1778429131452,46.18,81387.53,0.0,-0.98597,2e-05,1.24013]
[1778429131558,46.18,81387.53,0.0,-0.98597,2e-05,1.24013]
[1778429135377,46.18,81383.44,0.0,-0.98611,2e-05,1.22934]
[1778429135560,46.18,81383.44,0.0,-0.98611,2e-05,1.22934]
[1778429135661,46.18,81382.49,0.0,-0.98613,2e-05,1.22772]
[1778429140358,46.18,81373.74,0.0,-0.98632,2e-05,1.21289]
[1778429141788,46.18,81373.74,0.0,-0.98632,2e-05,1.21289]
[1778429141810,46.18,81373.74,0.0,-0.98632,2e-05,1.21289]
[1778429141364,46.18,81367.92,0.0,-0.98645,2e-05,1.20311]
[1778429143378,46.18,81365.73,0.0,-0.98649,2e-05,1.19944]
[1778429148413,46.18,81365.01,0.0,-0.98651,2e-05,1.19824]
[1778429149630,46.18,81365.01,0.0,-0.98651,2e-05,1.19824]
[1778429149807,46.18,81365.01,0.0,-0.98651,2e-05,1.19824]
[1778429150427,46.18,81359.88,0.0,-0.98662,2e-05,1.18969]
[1778429151434,46.18,81355.55,0.0,-0.98671,2e-05,1.18252]
[1778429153202,46.18,81353.83,0.0,-0.98675,2e-05,1.17968]
[1778429153312,46.18,81353.83,0.0,-0.98675,2e-05,1.17968]
[1778429153438,46.18,81353.83,0.0,-0.98675,2e-05,1.17968]
[1778429153558,46.18,81353.83,0.0,-0.98675,2e-05,1.17968]
[1778429153659,46.18,81353.6,0.0,-0.98675,2e-05,1.1793]
[1778429155462,46.18,81356.97,0.0,-0.98668,2e-05,1.18487]
[1778429156469,46.18,81365.21,0.0,-0.9865,2e-05,1.19857]
[1778429157476,46.18,81366.04,0.0,-0.98649,2e-05,1.19996]
[1778429158264,46.18,81366.04,0.0,-0.98649,2e-05,1.19996]
[1778429158309,46.18,81366.04,0.0,-0.98649,2e-05,1.19996]
[1778429158310,46.18,81366.04,0.0,-0.98649,2e-05,1.19996]
[1778429163518,46.18,81365.59,0.0,-0.9865,2e-05,1.19921]
[1778429168553,46.18,81369.05,0.0,-0.98642,2e-05,1.205]
[1778429170065,46.18,81370.7,0.0,-0.98638,2e-05,1.20777]
[1778429172581,46.18,81374.68,0.0,-0.9863,2e-05,1.21448]
[1778429174595,46.18,81376.85,0.0,-0.98625,2e-05,1.21814]
[1778429175124,46.18,81376.85,0.0,-0.98625,2e-05,1.21814]
[1778429175171,46.18,81376.85,0.0,-0.98625,2e-05,1.21814]
[1778429175310,46.18,81376.85,0.0,-0.98625,2e-05,1.21814]
[1778429175602,46.18,81377.56,0.0,-0.98623,2e-05,1.21935]
[1778429180637,46.18,81377.28,0.0,-0.98624,2e-05,1.21887]
[1778429184992,46.18,81375.83,0.0,-0.98627,2e-05,1.21642]
[1778429185067,46.18,81375.83,0.0,-0.98627,2e-05,1.21642]
[1778429185119,46.18,81375.83,0.0,-0.98627,2e-05,1.21642]
[1778429185309,46.18,81375.83,0.0,-0.98627,2e-05,1.21642]
[1778429185672,46.18,81376.6,0.0,-0.98626,2e-05,1.21772]
[1778429186679,46.18,81381.07,0.0,-0.98616,2e-05,1.2253]
[1778429187686,46.18,81383.49,0.0,-0.9861,2e-05,1.22942]
[1778429190829,46.18,81383.25,0.0,-0.98611,2e-05,1.22901]
[1778429191059,46.18,81383.24,0.0,-0.98611,2e-05,1.229]
[1778429196749,46.18,81388.49,0.0,-0.98603,2e-05,1.23416]
[1778429197756,46.18,81391.99,0.0,-0.98596,2e-05,1.24016]
[1778429199743,46.18,81393.86,0.0,-0.98591,2e-05,1.24337]
[1778429199812,46.18,81393.86,0.0,-0.98591,2e-05,1.24337]
[1778429200401,46.18,81394.17,0.0,-0.98591,2e-05,1.24391]
[1778429200562,46.18,81394.17,0.0,-0.98591,2e-05,1.24391]
[1778429200622,46.18,81394.17,0.0,-0.98591,2e-05,1.24391]
[1778429205812,46.18,81400.01,0.0,-0.98578,2e-05,1.25399]
[1778429207094,46.18,81401.0,0.0,-0.98575,2e-05,1.25571]
[1778429207311,46.18,81401.0,0.0,-0.98575,2e-05,1.25571]
[1778429208833,46.18,81405.23,0.0,-0.98566,2e-05,1.26306]
[1778429211089,46.18,81406.57,0.0,-0.98563,2e-05,1.26539]
[1778429211312,46.18,81406.57,0.0,-0.98563,2e-05,1.26539]
[1778429211376,46.18,81406.57,0.0,-0.98563,2e-05,1.26539]
[1778429211560,46.18,81406.57,0.0,-0.98563,2e-05,1.26539]
[1778429211854,46.18,81406.42,0.0,-0.98563,2e-05,1.26513]
[1778429216889,46.18,81406.33,0.0,-0.98563,2e-05,1.26497]
[1778429219641,46.18,81404.59,0.0,-0.98567,2e-05,1.26194]
[1778429219809,46.18,81404.59,0.0,-0.98567,2e-05,1.26194]
[1778429224945,46.18,81401.34,0.0,-0.98575,2e-05,1.2563]
[1778429227308,46.18,81400.49,0.0,-0.98577,2e-05,1.25482]
[1778429227559,46.18,81400.49,0.0,-0.98577,2e-05,1.25482]
[1778429227930,46.18,81400.44,0.0,-0.98577,2e-05,1.25473]
[1778429228064,46.18,81400.44,0.0,-0.98577,2e-05,1.25473]
[1778429228136,46.18,81398.64,0.0,-0.98581,2e-05,1.25162]
[1778429230987,46.18,81393.34,0.0,-0.98593,2e-05,1.24248]
[1778429233001,46.18,81391.0,0.0,-0.98598,2e-05,1.23846]
[1778429234835,46.18,81391.0,0.0,-0.98598,2e-05,1.23846]
[1778429234846,46.18,81388.48,0.0,-0.98603,2e-05,1.23414]
[1778429235070,46.18,81388.48,0.0,-0.98603,2e-05,1.23414]
[1778429235170,46.18,81386.02,0.0,-0.98609,2e-05,1.22994]
[1778429237029,46.18,81383.85,0.0,-0.98614,2e-05,1.22625]
[1778429240050,46.18,81385.9,0.0,-0.98609,2e-05,1.22974]
[1778429245085,46.18,81385.9,0.0,-0.98609,2e-05,1.22974]
[1778429250120,46.18,81385.69,0.0,-0.9861,2e-05,1.22938]
[1778429251127,46.18,81385.71,0.0,-0.98614,2e-05,1.22562]
[1778429256163,46.18,81384.75,0.0,-0.98616,2e-05,1.22399]
[1778429257751,46.18,81384.75,0.0,-0.98616,2e-05,1.22399]
[1778429257811,46.18,81384.75,0.0,-0.98616,2e-05,1.22399]
[1778429257926,46.18,81384.75,0.0,-0.98616,2e-05,1.22399]
[1778429258057,46.18,81384.6,0.0,-0.98616,2e-05,1.22373]
[1778429258176,46.18,81384.57,0.0,-0.98616,2e-05,1.22368]
[1778429263211,46.18,81383.73,0.0,-0.98618,2e-05,1.22226]
[1778429263979,46.18,81383.73,0.0,-0.98618,2e-05,1.22226]
[1778429264060,46.18,81383.73,0.0,-0.98618,2e-05,1.22226]
[1778429269303,46.18,81384.96,0.0,-0.98615,2e-05,1.22435]
[1778429269310,46.18,81384.96,0.0,-0.98615,2e-05,1.22435]
[1778429270031,46.18,81385.1,0.0,-0.98615,2e-05,1.22458]
[1778429270061,46.18,81385.1,0.0,-0.98615,2e-05,1.22458]
[1778429271267,46.18,81384.81,0.0,-0.98616,2e-05,1.22409]
[1778429272274,46.18,81389.1,0.0,-0.98606,2e-05,1.2314]
[1778429273084,46.18,81389.1,0.0,-0.98606,2e-05,1.2314]
[1778429273310,46.18,81389.1,0.0,-0.98606,2e-05,1.2314]
[1778429273374,46.18,81391.92,0.0,-0.986,2e-05,1.23623]
[1778429276303,46.18,81397.08,0.0,-0.98588,2e-05,1.24509]
[1778429277246,46.18,81397.08,0.0,-0.98588,2e-05,1.24509]
[1778429277309,46.18,81397.08,0.0,-0.98588,2e-05,1.24509]
[1778429277310,46.18,81401.06,0.0,-0.98579,2e-05,1.25196]
[1778429277997,46.18,81401.06,0.0,-0.98579,2e-05,1.25196]
[1778429278062,46.18,81401.06,0.0,-0.98579,2e-05,1.25196]
[1778429278317,46.18,81401.91,0.0,-0.98577,2e-05,1.25343]
[1778429281338,46.18,81399.54,0.0,-0.98583,2e-05,1.24934]
[1778429282345,46.18,81396.85,0.0,-0.98589,2e-05,1.24469]
[1778429284356,46.18,81396.13,0.0,-0.98591,2e-05,1.24345]
[1778429284559,46.18,81396.13,0.0,-0.98591,2e-05,1.24345]
[1778429287380,46.18,81392.79,0.0,-0.98598,2e-05,1.23772]
[1778429288387,46.18,81389.8,0.0,-0.98605,2e-05,1.2326]
[1778429289717,46.18,81389.8,0.0,-0.98605,2e-05,1.2326]
[1778429289809,46.18,81389.8,0.0,-0.98605,2e-05,1.2326]
[1778429290039,46.18,81388.41,0.0,-0.98608,2e-05,1.23022]
[1778429290061,46.18,81388.41,0.0,-0.98608,2e-05,1.23022]
[1778429290892,46.18,81388.03,0.0,-0.98609,2e-05,1.22957]
[1778429296414,46.18,81387.32,0.0,-0.9861,2e-05,1.22836]
[1778429296558,46.18,81387.32,0.0,-0.9861,2e-05,1.22836]
[1778429302486,46.18,81387.39,0.0,-0.9861,2e-05,1.22848]
[1778429309535,46.18,81388.66,0.0,-0.98607,2e-05,1.23065]
[1778429311549,46.18,81389.62,0.0,-0.98609,2e-05,1.22849]
[1778429312876,46.18,81389.62,0.0,-0.98609,2e-05,1.22849]
[1778429313059,46.18,81389.62,0.0,-0.98609,2e-05,1.22849]
[1778429313732,46.18,81389.62,0.0,-0.98609,2e-05,1.22849]
[1778429313809,46.18,81389.62,0.0,-0.98609,2e-05,1.22849]
[1778429313833,46.18,81389.33,0.0,-0.9861,2e-05,1.22799]
[1778429318598,46.18,81387.36,0.0,-0.98614,2e-05,1.22464]
[1778429322488,46.18,81387.25,0.0,-0.98614,2e-05,1.22445]
[1778429322560,46.18,81387.25,0.0,-0.98614,2e-05,1.22445]
[1778429325614,46.18,81388.88,0.0,-0.98611,2e-05,1.22723]
[1778429325811,46.18,81388.88,0.0,-0.98611,2e-05,1.22723]
[1778429325911,46.18,81389.8,0.0,-0.98609,2e-05,1.22879]
[1778429331689,46.18,81390.35,0.0,-0.98608,2e-05,1.22973]
[1778429332697,46.18,81393.28,0.0,-0.98601,2e-05,1.23474]
[1778429333612,46.18,81393.28,0.0,-0.98601,2e-05,1.23474]
[1778429333811,46.18,81393.28,0.0,-0.98601,2e-05,1.23474]
[1778429335718,46.18,81398.18,0.0,-0.9859,2e-05,1.24316]
[1778429338886,46.18,81399.85,0.0,-0.98586,2e-05,1.24603]
[1778429338910,46.18,81399.88,0.0,-0.98586,2e-05,1.24609]
[1778429339063,46.18,81399.88,0.0,-0.98586,2e-05,1.24609]
[1778429340753,46.18,81402.74,0.0,-0.9858,2e-05,1.25103]
[1778429341266,46.18,81402.74,0.0,-0.9858,2e-05,1.25103]
[1778429341308,46.18,81402.74,0.0,-0.9858,2e-05,1.25103]
[1778429342767,46.18,81407.47,0.0,-0.98569,2e-05,1.25923]
[1778429343774,46.18,81409.78,0.0,-0.98564,2e-05,1.26325]
[1778429344073,46.18,81409.78,0.0,-0.98564,2e-05,1.26325]
[1778429344309,46.18,81409.78,0.0,-0.98564,2e-05,1.26325]
[1778429344781,46.18,81410.3,0.0,-0.98563,2e-05,1.26416]
[1778429349816,46.18,81409.73,0.0,-0.98564,2e-05,1.26317]
[1778429351830,46.18,81413.25,0.0,-0.98556,2e-05,1.26931]
[1778429354198,46.18,81414.09,0.0,-0.98554,2e-05,1.27078]
[1778429354314,46.18,81414.09,0.0,-0.98554,2e-05,1.27078]
[1778429360893,46.18,81414.02,0.0,-0.98554,2e-05,1.27066]
[1778429365928,46.18,81414.23,0.0,-0.98554,2e-05,1.27103]
[1778429367942,46.18,81419.75,0.0,-0.98541,2e-05,1.28073]
[1778429368949,46.18,81422.83,0.0,-0.98534,2e-05,1.28616]
[1778429369330,46.18,81422.83,0.0,-0.98534,2e-05,1.28616]
[1778429369562,46.18,81422.83,0.0,-0.98534,2e-05,1.28616]
[1778429370456,46.18,81422.83,0.0,-0.98534,2e-05,1.28615]
[1778429370559,46.18,81422.83,0.0,-0.98534,2e-05,1.28615]
[1778429370963,46.18,81422.55,0.0,-0.98534,2e-05,1.28564]
[1778429371970,46.18,81430.61,0.0,-0.9852,2e-05,1.29599]
[1778429372977,46.18,81437.83,0.0,-0.98503,2e-05,1.30886]
[1778429374386,46.18,81438.94,0.0,-0.98501,2e-05,1.3108]
[1778429374560,46.18,81438.94,0.0,-0.98501,2e-05,1.3108]
[1778429380027,46.17,81437.97,0.0,-0.98503,2e-05,1.30875]
[1778429385064,46.17,81438.43,0.0,-0.98502,2e-05,1.30932]
[1778429391104,46.17,81438.7,0.0,-0.98502,2e-05,1.30949]
[1778429394125,46.17,81445.1,0.0,-0.98487,2e-05,1.32086]
[1778429395132,46.17,81449.86,0.0,-0.98476,2e-05,1.32941]
[1778429396666,46.17,81449.86,0.0,-0.98476,2e-05,1.32941]
[1778429396809,46.17,81449.86,0.0,-0.98476,2e-05,1.32941]
[1778429398711,46.17,81450.14,0.0,-0.98475,2e-05,1.32976]
[1778429398816,46.17,81450.14,0.0,-0.98475,2e-05,1.32976]
[1778429398918,46.17,81450.76,0.0,-0.98474,2e-05,1.33072]
[1778429404195,46.16,81451.26,0.0,-0.98474,2e-05,1.3312]
[1778429406017,46.16,81451.26,0.0,-0.98474,2e-05,1.3312]
[1778429406060,46.16,81451.26,0.0,-0.98474,2e-05,1.3312]
[1778429408707,46.16,81451.89,0.0,-0.98472,2e-05,1.33209]
[1778429408811,46.16,81451.89,0.0,-0.98472,2e-05,1.33209]
[1778429408918,46.16,81449.7,0.0,-0.98478,2e-05,1.32795]
[1778429414268,46.16,81452.86,0.0,-0.98471,2e-05,1.3333]
[1778429415123,46.16,81452.86,0.0,-0.98471,2e-05,1.3333]
[1778429415308,46.16,81452.86,0.0,-0.98471,2e-05,1.3333]
[1778429421317,46.15,81453.71,0.0,-0.9847,2e-05,1.33423]
[1778429428366,46.15,81453.96,0.0,-0.9847,2e-05,1.33407]
[1778429433401,46.14,81453.67,0.0,-0.98476,2e-05,1.32909]
[1778429435341,46.14,81455.44,0.0,-0.98471,2e-05,1.33223]
[1778429435563,46.14,81455.44,0.0,-0.98471,2e-05,1.33223]
[1778429437030,46.14,81456.62,0.0,-0.98469,2e-05,1.33421]
[1778429437061,46.14,81456.62,0.0,-0.98469,2e-05,1.33421]
[1778429437073,46.14,81456.84,0.0,-0.98468,2e-05,1.33453]
[1778429440450,46.14,81459.14,0.0,-0.98463,2e-05,1.33835]
[1778429445485,46.14,81458.14,0.0,-0.98466,2e-05,1.33604]
[1778429450520,46.13,81458.35,0.0,-0.98466,2e-05,1.33595]
[1778429456674,46.13,81458.71,0.0,-0.98466,2e-05,1.33622]
[1778429456807,46.13,81458.71,0.0,-0.98466,2e-05,1.33622]
[1778429462605,46.12,81459.76,0.0,-0.98465,2e-05,1.33735]
[1778429467642,46.12,81465.68,0.0,-0.98451,2e-05,1.34768]
[1778429468903,46.12,81465.68,0.0,-0.98451,2e-05,1.34768]
[1778429469060,46.12,81465.68,0.0,-0.98451,2e-05,1.34768]
[1778429469151,46.12,81470.42,0.0,-0.98439,2e-05,1.3563]
[1778429470669,46.12,81471.44,0.0,-0.98437,2e-05,1.35805]
[1778429470810,46.12,81471.44,0.0,-0.98437,2e-05,1.35805]
[1778429470912,46.12,81472.2,0.0,-0.98435,2e-05,1.35931]
[1778429475697,46.11,81477.08,0.0,-0.98424,2e-05,1.36767]
[1778429477025,46.11,81477.08,0.0,-0.98424,2e-05,1.36767]
[1778429477061,46.11,81477.08,0.0,-0.98424,2e-05,1.36767]
[1778429477124,46.11,81479.09,0.0,-0.9842,2e-05,1.37126]
[1778429483754,46.1,81479.99,0.0,-0.98419,2e-05,1.37181]
[1778429488789,46.1,81483.25,0.0,-0.98412,2e-05,1.37709]
[1778429490690,46.1,81483.5,0.0,-0.98411,2e-05,1.37739]
[1778429490810,46.1,81483.5,0.0,-0.98411,2e-05,1.37739]
[1778429492697,46.09,81483.5,0.0,-0.98412,2e-05,1.37721]
[1778429492811,46.09,81483.5,0.0,-0.98412,2e-05,1.37721]
[1778429492907,46.09,81483.5,0.0,-0.98417,2e-05,1.37277]
[1778429495838,46.09,81486.09,0.0,-0.98411,2e-05,1.37712]
[1778429499201,46.08,81486.21,0.0,-0.98411,2e-05,1.37683]
[1778429499308,46.08,81486.21,0.0,-0.98411,2e-05,1.37683]
[1778429503712,46.08,81486.42,0.0,-0.98412,2e-05,1.37654]
[1778429503808,46.08,81486.42,0.0,-0.98412,2e-05,1.37654]
[1778429503894,46.08,81486.24,0.0,-0.98412,2e-05,1.37604]
[1778429509936,46.07,81486.6,0.0,-0.98413,2e-05,1.3757]
[1778429515979,46.06,81486.78,0.0,-0.98414,2e-05,1.37505]
[1778429520488,46.06,81486.5,0.0,-0.98415,2e-05,1.37387]
[1778429520558,46.06,81486.5,0.0,-0.98415,2e-05,1.37387]
[1778429521019,46.06,81484.18,0.0,-0.98421,2e-05,1.36938]
[1778429527061,46.05,81483.72,0.0,-0.98424,2e-05,1.36761]
[1778429532098,46.05,81483.8,0.0,-0.98424,2e-05,1.36701]
[1778429533179,46.05,81483.8,0.0,-0.98424,2e-05,1.36701]
[1778429533308,46.05,81484.02,0.0,-0.98424,2e-05,1.36727]
[1778429535548,46.04,81483.34,0.0,-0.98426,2e-05,1.3657]
[1778429535563,46.04,81483.34,0.0,-0.98426,2e-05,1.3657]
[1778429535649,46.04,81483.34,0.0,-0.98426,2e-05,1.36555]
[1778429541773,46.04,81483.34,0.0,-0.98426,2e-05,1.36555]
[1778429541808,46.04,81483.34,0.0,-0.98426,2e-05,1.36555]
[1778429542170,46.04,81479.76,0.0,-0.98436,2e-05,1.35803]
[1778429547204,46.03,81477.97,0.0,-0.98442,2e-05,1.35405]
[1778429547305,46.03,81477.97,0.0,-0.98442,2e-05,1.35405]
[1778429547560,46.03,81477.97,0.0,-0.98442,2e-05,1.35405]
[1778429549053,46.03,81477.97,0.0,-0.98442,2e-05,1.35392]
[1778429549062,46.03,81477.97,0.0,-0.98442,2e-05,1.35392]
[1778429549218,46.03,81478.04,0.0,-0.98442,2e-05,1.35392]
[1778429551232,46.03,81478.08,0.0,-0.98447,2e-05,1.34968]
[1778429556267,46.02,81478.24,0.0,-0.98447,2e-05,1.34938]
[1778429558908,46.02,81481.63,0.0,-0.98439,2e-05,1.35529]
[1778429562063,46.02,81481.59,0.0,-0.98439,2e-05,1.35508]
[1778429562309,46.02,81479.19,0.0,-0.98446,2e-05,1.35039]
[1778429566338,46.01,81472.82,0.0,-0.98462,2e-05,1.3382]
[1778429567345,46.01,81466.84,0.0,-0.98477,2e-05,1.32718]
[1778429569397,46.01,81465.88,0.0,-0.98479,2e-05,1.32535]
[1778429569558,46.01,81465.88,0.0,-0.98479,2e-05,1.32535]
[1778429569929,46.01,81465.88,0.0,-0.98479,2e-05,1.32535]
[1778429570064,46.01,81465.88,0.0,-0.98479,2e-05,1.32535]
[1778429570123,46.01,81465.38,0.0,-0.9848,2e-05,1.3243]
[1778429571373,46.01,81463.03,0.0,-0.98486,2e-05,1.31997]
[1778429576408,46.01,81462.68,0.0,-0.98487,2e-05,1.31904]
[1778429581443,46.01,81462.4,0.0,-0.98488,2e-05,1.31825]
[1778429582450,46.01,81459.51,0.0,-0.98495,2e-05,1.31297]
[1778429586026,46.01,81458.94,0.0,-0.98497,2e-05,1.31185]
[1778429586065,46.01,81458.94,0.0,-0.98497,2e-05,1.31185]
[1778429586127,46.01,81459.0,0.0,-0.98497,2e-05,1.31189]
[1778429586524,46.01,81459.0,0.0,-0.98497,2e-05,1.31189]
[1778429586560,46.01,81459.0,0.0,-0.98497,2e-05,1.31189]
[1778429589499,46.0,81454.38,0.0,-0.98508,2e-05,1.30346]
[1778429594535,46.0,81454.7,0.0,-0.98507,2e-05,1.30393]
[1778429596814,46.0,81454.34,0.0,-0.98508,2e-05,1.30326]
[1778429597059,46.0,81454.34,0.0,-0.98508,2e-05,1.30326]
[1778429597219,46.0,81454.34,0.0,-0.98508,2e-05,1.30326]
[1778429597150,46.0,81454.68,0.0,-0.98507,2e-05,1.30383]
[1778429597309,46.0,81454.68,0.0,-0.98507,2e-05,1.30383]
[1778429602591,46.0,81454.46,0.0,-0.98508,2e-05,1.30331]
[1778429607626,46.0,81452.7,0.0,-0.98512,2e-05,1.30002]
[1778429609190,46.0,81452.7,0.0,-0.98512,2e-05,1.30002]
[1778429609308,46.0,81452.7,0.0,-0.98512,2e-05,1.30002]
[1778429609291,46.0,81452.41,0.0,-0.98513,2e-05,1.29949]
[1778429609543,46.0,81452.41,0.0,-0.98513,2e-05,1.29949]
[1778429609559,46.0,81452.41,0.0,-0.98513,2e-05,1.29949]
[1778429612120,46.0,81450.65,0.0,-0.98517,2e-05,1.2963]
[1778429612309,46.0,81450.65,0.0,-0.98517,2e-05,1.2963]
[1778429612217,46.0,81447.5,0.0,-0.98529,2e-05,1.28673]
[1778429613668,46.0,81445.26,0.0,-0.98534,2e-05,1.28275]
[1778429615736,46.0,81443.97,0.0,-0.98537,2e-05,1.28046]
[1778429615809,46.0,81443.97,0.0,-0.98537,2e-05,1.28046]
[1778429619710,46.0,81441.32,0.0,-0.98543,2e-05,1.27577]
[1778429622623,46.0,81440.19,0.0,-0.98546,2e-05,1.27378]
[1778429622807,46.0,81440.19,0.0,-0.98546,2e-05,1.27378]
[1778429623038,46.0,81440.19,0.0,-0.98546,2e-05,1.27378]
[1778429623067,46.0,81440.19,0.0,-0.98546,2e-05,1.27378]
[1778429623088,46.0,81439.87,0.0,-0.98547,2e-05,1.27321]
[1778429623738,46.0,81435.69,0.0,-0.98557,2e-05,1.26586]
[1778429624746,46.0,81433.81,0.0,-0.98561,2e-05,1.26256]
[1778429626077,46.0,81433.81,0.0,-0.98561,2e-05,1.26256]
[1778429626255,46.0,81433.81,0.0,-0.98561,2e-05,1.26256]
[1778429626310,46.0,81433.81,0.0,-0.98561,2e-05,1.26256]
[1778429626267,46.0,81432.37,0.0,-0.98564,2e-05,1.26004]
[1778429626760,46.0,81432.67,0.0,-0.98563,2e-05,1.26056]
[1778429630787,46.0,81439.6,0.0,-0.98547,2e-05,1.27274]
[1778429631521,46.0,81439.6,0.0,-0.98547,2e-05,1.27274]
[1778429631558,46.0,81439.6,0.0,-0.98547,2e-05,1.27274]
[1778429631817,46.0,81439.6,0.0,-0.98547,2e-05,1.27274]
[1778429632062,46.0,81439.6,0.0,-0.98547,2e-05,1.27274]
[1778429632125,46.0,81439.12,0.0,-0.98549,2e-05,1.27189]
[1778429633808,46.0,81437.26,0.0,-0.98553,2e-05,1.26862]
[1778429638112,46.0,81436.16,0.0,-0.98555,2e-05,1.26668]
[1778429638308,46.0,81436.16,0.0,-0.98555,2e-05,1.26668]
[1778429638325,46.0,81435.99,0.0,-0.98556,2e-05,1.26638]
[1778429638468,46.0,81435.99,0.0,-0.98556,2e-05,1.26638]
[1778429638570,46.0,81435.99,0.0,-0.98556,2e-05,1.26638]
[1778429643878,46.0,81436.63,0.0,-0.98554,2e-05,1.26751]
[1778429646080,46.0,81437.83,0.0,-0.98552,2e-05,1.26962]
[1778429646308,46.0,81437.83,0.0,-0.98552,2e-05,1.26962]
[1778429646350,46.0,81440.09,0.0,-0.98546,2e-05,1.2736]
[1778429646522,46.0,81440.09,0.0,-0.98546,2e-05,1.2736]
[1778429646560,46.0,81440.09,0.0,-0.98546,2e-05,1.2736]
[1778429651935,46.0,81440.05,0.0,-0.98546,2e-05,1.27353]
[1778429653954,46.0,81442.64,0.0,-0.9854,2e-05,1.27811]
[1778429654961,46.0,81447.17,0.0,-0.9853,2e-05,1.28614]
[1778429656097,46.0,81447.17,0.0,-0.9853,2e-05,1.28614]
[1778429656308,46.0,81447.17,0.0,-0.9853,2e-05,1.28614]
[1778429656335,46.0,81447.4,0.0,-0.98529,2e-05,1.28655]
[1778429656612,46.0,81447.4,0.0,-0.98529,2e-05,1.28655]
[1778429656814,46.0,81447.4,0.0,-0.98529,2e-05,1.28655]
[1778429659996,46.0,81445.51,0.0,-0.98534,2e-05,1.28319]
[1778429662010,46.0,81442.86,0.0,-0.9854,2e-05,1.2785]
[1778429663024,46.0,81442.86,0.0,-0.9854,2e-05,1.2785]
[1778429663057,46.0,81442.86,0.0,-0.9854,2e-05,1.2785]
[1778429663310,46.0,81441.42,0.0,-0.98543,2e-05,1.27595]
[1778429663906,46.0,81441.42,0.0,-0.98543,2e-05,1.27595]
[1778429664061,46.0,81441.42,0.0,-0.98543,2e-05,1.27595]
[1778429670391,46.0,81441.32,0.0,-0.98543,2e-05,1.27577]
[1778429670559,46.0,81441.32,0.0,-0.98543,2e-05,1.27577]
[1778429670891,46.0,81441.32,0.0,-0.98543,2e-05,1.27577]
[1778429671059,46.0,81441.32,0.0,-0.98543,2e-05,1.27577]
[1778429671073,46.0,81441.25,0.0,-0.98548,2e-05,1.27174]
[1778429674094,46.0,81438.9,0.0,-0.98553,2e-05,1.2676]
[1778429679129,46.0,81438.77,0.0,-0.98554,2e-05,1.26737]
[1778429679832,46.0,81438.77,0.0,-0.98554,2e-05,1.26737]
[1778429680066,46.0,81438.77,0.0,-0.98554,2e-05,1.26737]
[1778429680136,46.0,81435.22,0.0,-0.98562,2e-05,1.26114]
[1778429680734,46.0,81435.22,0.0,-0.98562,2e-05,1.26114]
[1778429680810,46.0,81435.22,0.0,-0.98562,2e-05,1.26114]
[1778429686178,46.0,81434.16,0.0,-0.98564,2e-05,1.25929]
[1778429690294,46.0,81434.74,0.0,-0.98563,2e-05,1.2603]
[1778429690307,46.0,81434.74,0.0,-0.98563,2e-05,1.2603]
[1778429690395,46.0,81435.73,0.0,-0.98561,2e-05,1.26204]
[1778429691302,46.0,81435.73,0.0,-0.98561,2e-05,1.26204]
[1778429691308,46.0,81435.73,0.0,-0.98561,2e-05,1.26204]
[1778429694234,46.0,81439.1,0.0,-0.98553,2e-05,1.26795]
[1778429695157,46.0,81439.1,0.0,-0.98553,2e-05,1.26795]
[1778429695307,46.0,81439.1,0.0,-0.98553,2e-05,1.26795]
[1778429695368,46.0,81446.22,0.0,-0.98536,2e-05,1.28053]
[1778429696062,46.0,81446.22,0.0,-0.98536,2e-05,1.28053]
[1778429696312,46.0,81446.22,0.0,-0.98536,2e-05,1.28053]
[1778429696412,46.0,81448.6,0.0,-0.98531,2e-05,1.28475]
[1778429697255,46.0,81452.64,0.0,-0.98521,2e-05,1.29195]
[1778429698262,46.0,81455.8,0.0,-0.98514,2e-05,1.29759]
[1778429699269,46.0,81458.68,0.0,-0.98507,2e-05,1.30273]
[1778429700263,46.0,81458.68,0.0,-0.98507,2e-05,1.30273]
[1778429700293,46.0,81458.68,0.0,-0.98507,2e-05,1.30273]
[1778429700355,46.0,81464.75,0.0,-0.98493,2e-05,1.31364]
[1778429701283,46.0,81469.12,0.0,-0.98482,2e-05,1.32152]
[1778429702290,46.0,81473.17,0.0,-0.98473,2e-05,1.32883]
[1778429702947,46.0,81473.17,0.0,-0.98473,2e-05,1.32883]
[1778429703066,46.0,81473.17,0.0,-0.98473,2e-05,1.32883]
[1778429709340,46.0,81472.17,0.0,-0.98476,2e-05,1.3265]
[1778429712360,45.99,81468.28,0.0,-0.98485,2e-05,1.31921]
[1778429713367,45.99,81462.13,0.0,-0.985,2e-05,1.30803]
[1778429713836,45.99,81462.13,0.0,-0.985,2e-05,1.30803]
[1778429714063,45.99,81462.13,0.0,-0.985,2e-05,1.30803]
[1778429714374,45.99,81459.58,0.0,-0.98506,2e-05,1.30341]
[1778429714742,45.99,81459.58,0.0,-0.98506,2e-05,1.30341]
[1778429714809,45.99,81459.58,0.0,-0.98506,2e-05,1.30341]
[1778429715381,45.99,81456.31,0.0,-0.98514,2e-05,1.29751]
[1778429718402,45.99,81454.45,0.0,-0.98518,2e-05,1.29413]
[1778429724110,45.99,81454.41,0.0,-0.98519,2e-05,1.29402]
[1778429724239,45.99,81454.41,0.0,-0.98519,2e-05,1.29402]
[1778429724445,45.99,81451.93,0.0,-0.98524,2e-05,1.28957]
[1778429725807,45.99,81451.93,0.0,-0.98524,2e-05,1.28957]
[1778429726060,45.99,81451.93,0.0,-0.98524,2e-05,1.28957]
[1778429726073,45.99,81448.61,0.0,-0.98532,2e-05,1.28366]
[1778429730486,45.99,81447.05,0.0,-0.98536,2e-05,1.28089]
[1778429733043,45.99,81446.39,0.0,-0.98542,2e-05,1.2758]
[1778429733058,45.99,81446.39,0.0,-0.98542,2e-05,1.2758]
[1778429733140,45.99,81446.42,0.0,-0.98542,2e-05,1.27585]
[1778429733876,45.99,81446.42,0.0,-0.98542,2e-05,1.27585]
[1778429734059,45.99,81446.42,0.0,-0.98542,2e-05,1.27585]
[1778429738942,45.99,81445.82,0.0,-0.98543,2e-05,1.27479]
[1778429739062,45.99,81445.82,0.0,-0.98543,2e-05,1.27479]
[1778429739147,45.99,81440.91,0.0,-0.98554,2e-05,1.26614]
[1778429740085,45.99,81440.91,0.0,-0.98554,2e-05,1.26614]
[1778429740310,45.99,81440.91,0.0,-0.98554,2e-05,1.26614]
[1778429740407,45.99,81437.63,0.0,-0.98562,2e-05,1.26038]
[1778429740556,45.99,81435.61,0.0,-0.98567,2e-05,1.25685]
[1778429743108,45.99,81434.94,0.0,-0.98568,2e-05,1.25568]
[1778429743309,45.99,81434.94,0.0,-0.98568,2e-05,1.25568]
[1778429743391,45.99,81428.27,0.0,-0.98583,2e-05,1.24407]
[1778429744029,45.99,81428.27,0.0,-0.98583,2e-05,1.24407]
[1778429744059,45.99,81428.27,0.0,-0.98583,2e-05,1.24407]
[1778429744130,45.99,81424.93,0.0,-0.98591,2e-05,1.23829]
[1778429750626,45.99,81420.11,0.0,-0.98602,2e-05,1.22998]
[1778429756668,45.99,81420.08,0.0,-0.98602,2e-05,1.22993]
[1778429758633,45.99,81420.08,0.0,-0.98602,2e-05,1.22993]
[1778429758807,45.99,81420.08,0.0,-0.98602,2e-05,1.22993]
[1778429759167,45.99,81419.47,0.0,-0.98603,2e-05,1.22888]
[1778429760860,45.99,81419.18,0.0,-0.98604,2e-05,1.22839]
[1778429761059,45.99,81419.18,0.0,-0.98604,2e-05,1.22839]
[1778429762710,45.99,81417.98,0.0,-0.98607,2e-05,1.22633]
[1778429763717,45.99,81415.82,0.0,-0.98611,2e-05,1.22263]
[1778429764894,45.99,81415.82,0.0,-0.98611,2e-05,1.22263]
[1778429765060,45.99,81415.82,0.0,-0.98611,2e-05,1.22263]
[1778429765155,45.99,81414.08,0.0,-0.98615,2e-05,1.21965]
[1778429765731,45.99,81411.51,0.0,-0.98621,2e-05,1.21527]
[1778429766738,45.99,81412.62,0.0,-0.98619,2e-05,1.21716]
[1778429771773,45.99,81412.89,0.0,-0.98618,2e-05,1.21762]
[1778429774059,45.99,81412.32,0.0,-0.98619,2e-05,1.21665]
[1778429774345,45.99,81412.32,0.0,-0.98619,2e-05,1.21665]
[1778429774929,45.99,81412.32,0.0,-0.98619,2e-05,1.21665]
[1778429775060,45.99,81412.32,0.0,-0.98619,2e-05,1.21665]
[1778429775131,45.99,81410.74,0.0,-0.98623,2e-05,1.21396]
[1778429776064,45.99,81410.74,0.0,-0.98623,2e-05,1.21396]
[1778429776164,45.99,81410.17,0.0,-0.98624,2e-05,1.21299]
[1778429777815,45.99,81399.39,0.0,-0.98648,2e-05,1.19478]
[1778429779171,45.99,81399.39,0.0,-0.98648,2e-05,1.19478]
[1778429779309,45.99,81399.39,0.0,-0.98648,2e-05,1.19478]
[1778429779337,45.99,81392.36,0.0,-0.98663,2e-05,1.18302]
[1778429779829,45.99,81398.92,0.0,-0.98649,2e-05,1.19399]
[1778429780836,45.99,81403.14,0.0,-0.9864,2e-05,1.20109]
[1778429784626,45.99,81403.18,0.0,-0.98639,2e-05,1.20116]
[1778429784808,45.99,81403.18,0.0,-0.98639,2e-05,1.20116]
[1778429791913,45.99,81403.78,0.0,-0.98642,2e-05,1.1984]
[1778429796948,45.99,81403.2,0.0,-0.98644,2e-05,1.19743]
[1778429798964,45.99,81402.69,0.0,-0.98645,2e-05,1.19657]
[1778429799060,45.99,81402.69,0.0,-0.98645,2e-05,1.19657]
[1778429801305,45.99,81402.47,0.0,-0.98645,2e-05,1.1962]
[1778429801406,45.99,81402.58,0.0,-0.98645,2e-05,1.19639]
[1778429801557,45.99,81402.58,0.0,-0.98645,2e-05,1.19639]
[1778429807018,45.99,81404.01,0.0,-0.98642,2e-05,1.19879]
[1778429812053,45.99,81403.52,0.0,-0.98643,2e-05,1.19797]
[1778429813060,45.99,81400.79,0.0,-0.98649,2e-05,1.19338]
[1778429813974,45.99,81400.79,0.0,-0.98649,2e-05,1.19338]
[1778429814060,45.99,81400.79,0.0,-0.98649,2e-05,1.19338]
[1778429819102,45.99,81398.2,0.0,-0.98654,2e-05,1.18904]
[1778429821594,45.99,81396.73,0.0,-0.98658,2e-05,1.18658]
[1778429821810,45.99,81396.73,0.0,-0.98658,2e-05,1.18658]
[1778429823510,45.99,81396.68,0.0,-0.98658,2e-05,1.18649]
[1778429823538,45.99,81396.68,0.0,-0.98658,2e-05,1.18649]
[1778429823559,45.99,81396.68,0.0,-0.98658,2e-05,1.18649]
[1778429827158,45.99,81399.73,0.0,-0.98651,2e-05,1.1916]
[1778429828664,45.99,81399.95,0.0,-0.98651,2e-05,1.19197]
[1778429828811,45.99,81399.95,0.0,-0.98651,2e-05,1.19197]
[1778429833200,45.99,81396.35,0.0,-0.98658,2e-05,1.18594]
[1778429833982,45.99,81396.35,0.0,-0.98658,2e-05,1.18594]
[1778429834058,45.99,81396.35,0.0,-0.98658,2e-05,1.18594]
[1778429835919,45.99,81394.59,0.0,-0.98662,2e-05,1.18301]
[1778429836059,45.99,81394.59,0.0,-0.98662,2e-05,1.18301]
[1778429836221,45.99,81394.48,0.0,-0.98662,2e-05,1.18282]
[1778429837228,45.99,81389.96,0.0,-0.98672,2e-05,1.17531]
[1778429838157,45.99,81389.96,0.0,-0.98672,2e-05,1.17531]
[1778429838308,45.99,81389.96,0.0,-0.98672,2e-05,1.17531]
[1778429845284,45.99,81390.11,0.0,-0.98672,2e-05,1.17556]
[1778429847401,45.99,81389.52,0.0,-0.98673,2e-05,1.17458]
[1778429847559,45.99,81389.52,0.0,-0.98673,2e-05,1.17458]
[1778429850275,45.99,81388.68,0.0,-0.98675,2e-05,1.17319]
[1778429850316,45.99,81388.68,0.0,-0.98675,2e-05,1.17319]
[1778429850519,45.99,81382.09,0.0,-0.98689,2e-05,1.16231]
[1778429851392,45.99,81382.09,0.0,-0.98689,2e-05,1.16231]
[1778429851566,45.99,81382.09,0.0,-0.98689,2e-05,1.16231]
[1778429851561,45.99,81375.01,0.0,-0.98708,2e-05,1.14706]
[1778429853340,45.99,81373.08,0.0,-0.98712,2e-05,1.14392]
[1778429855354,45.99,81368.9,0.0,-0.98721,2e-05,1.13715]
[1778429855922,45.99,81368.9,0.0,-0.98721,2e-05,1.13715]
[1778429856066,45.99,81368.9,0.0,-0.98721,2e-05,1.13715]
[1778429857379,45.99,81368.26,0.0,-0.98722,2e-05,1.13611]
[1778429857543,45.99,81368.26,0.0,-0.98722,2e-05,1.13611]
[1778429857411,45.99,81368.15,0.0,-0.98722,2e-05,1.13594]
[1778429858375,45.99,81364.59,0.0,-0.9873,2e-05,1.1302]
[1778429860389,45.99,81358.36,0.0,-0.98743,2e-05,1.12021]
[1778429861469,45.99,81358.36,0.0,-0.98743,2e-05,1.12021]
[1778429861557,45.99,81358.36,0.0,-0.98743,2e-05,1.12021]
[1778429861492,45.99,81355.93,0.0,-0.98748,2e-05,1.11634]
[1778429863411,45.99,81353.11,0.0,-0.98753,2e-05,1.11185]
[1778429864417,45.99,81350.76,0.0,-0.98758,2e-05,1.10813]
[1778429865424,45.99,81345.85,0.0,-0.98768,2e-05,1.10037]
[1778429866962,45.99,81344.39,0.0,-0.98771,2e-05,1.09808]
[1778429867058,45.99,81344.39,0.0,-0.98771,2e-05,1.09808]
[1778429871789,45.99,81342.38,0.0,-0.98775,2e-05,1.09492]
[1778429871808,45.99,81342.38,0.0,-0.98775,2e-05,1.09492]
[1778429872543,45.99,81342.38,0.0,-0.98775,2e-05,1.09492]
[1778429872557,45.99,81342.38,0.0,-0.98775,2e-05,1.09492]
[1778429872591,45.99,81342.49,0.0,-0.98775,2e-05,1.09509]
[1778429877340,45.99,81342.23,0.0,-0.98775,2e-05,1.09468]
[1778429877558,45.99,81342.23,0.0,-0.98775,2e-05,1.09468]
[1778429884557,45.99,81338.7,0.0,-0.98782,2e-05,1.08916]
[1778429885564,45.99,81343.44,0.0,-0.98773,2e-05,1.09658]
[1778429885865,45.99,81343.44,0.0,-0.98773,2e-05,1.09658]
[1778429886061,45.99,81343.44,0.0,-0.98773,2e-05,1.09658]
[1778429886571,45.99,81347.18,0.0,-0.98765,2e-05,1.10247]
[1778429887020,45.99,81347.18,0.0,-0.98765,2e-05,1.10247]
[1778429887058,45.99,81347.18,0.0,-0.98765,2e-05,1.10247]
[1778429887578,45.99,81347.63,0.0,-0.98764,2e-05,1.10318]
[1778429888586,45.99,81344.1,0.0,-0.98772,2e-05,1.09762]
[1778429890420,45.99,81342.17,0.0,-0.98775,2e-05,1.09459]
[1778429890559,45.99,81342.17,0.0,-0.98775,2e-05,1.09459]
[1778429890600,45.99,81339.82,0.0,-0.9878,2e-05,1.09091]
[1778429893532,45.99,81339.37,0.0,-0.98781,2e-05,1.09021]
[1778429893557,45.99,81339.37,0.0,-0.98781,2e-05,1.09021]
[1778429894633,45.99,81333.92,0.0,-0.98792,2e-05,1.08172]
[1778429896138,45.99,81333.92,0.0,-0.98792,2e-05,1.08172]
[1778429896307,45.99,81333.92,0.0,-0.98792,2e-05,1.08172]
[1778429896405,45.99,81333.97,0.0,-0.98792,2e-05,1.08179]
[1778429901682,45.99,81334.7,0.0,-0.9879,2e-05,1.08293]
[1778429904059,45.99,81333.93,0.0,-0.98792,2e-05,1.08173]
[1778429906717,45.99,81336.82,0.0,-0.98786,2e-05,1.08623]
[1778429909010,45.99,81336.97,0.0,-0.98786,2e-05,1.08646]
[1778429909063,45.99,81336.97,0.0,-0.98786,2e-05,1.08646]
[1778429909070,45.99,81336.97,0.0,-0.98786,2e-05,1.08646]
[1778429909310,45.99,81336.97,0.0,-0.98786,2e-05,1.08646]
[1778429909412,45.99,81336.86,0.0,-0.98786,2e-05,1.08629]
[1778429911752,45.99,81337.87,0.0,-0.98788,2e-05,1.08434]
[1778429916788,45.99,81337.65,0.0,-0.98788,2e-05,1.08399]
[1778429918853,45.99,81337.65,0.0,-0.98788,2e-05,1.08399]
[1778429919061,45.99,81337.65,0.0,-0.98788,2e-05,1.08399]
[1778429919809,45.99,81335.04,0.0,-0.98794,2e-05,1.07994]
[1778429920818,45.99,81332.64,0.0,-0.98798,2e-05,1.07622]
[1778429922473,45.99,81332.64,0.0,-0.98798,2e-05,1.07622]
[1778429922560,45.99,81332.64,0.0,-0.98798,2e-05,1.07622]
[1778429922570,45.99,81332.64,0.0,-0.98798,2e-05,1.07622]
[1778429922809,45.99,81332.35,0.0,-0.98799,2e-05,1.07577]
[1778429922832,45.99,81332.13,0.0,-0.98799,2e-05,1.07543]
[1778429926860,45.99,81329.81,0.0,-0.98804,2e-05,1.07184]
[1778429931895,45.99,81337.0,0.0,-0.9879,2e-05,1.08298]
[1778429932902,45.99,81339.65,0.0,-0.98784,2e-05,1.08711]
[1778429934079,45.99,81339.65,0.0,-0.98784,2e-05,1.08711]
[1778429934311,45.99,81339.65,0.0,-0.98784,2e-05,1.08711]
[1778429934388,45.99,81339.54,0.0,-0.98785,2e-05,1.08694]
[1778429940958,45.99,81340.22,0.0,-0.98783,2e-05,1.088]
[1778429941965,45.99,81345.04,0.0,-0.98774,2e-05,1.09554]
[1778429942972,45.99,81352.02,0.0,-0.98759,2e-05,1.10654]
[1778429945189,45.99,81352.52,0.0,-0.98758,2e-05,1.10734]
[1778429945318,45.99,81352.52,0.0,-0.98758,2e-05,1.10734]
[1778429947351,45.99,81351.92,0.0,-0.9876,2e-05,1.10639]
[1778429947567,45.99,81351.92,0.0,-0.9876,2e-05,1.10639]
[1778429947587,45.99,81350.54,0.0,-0.98762,2e-05,1.10421]
[1778429951712,45.99,81351.27,0.0,-0.98761,2e-05,1.10536]
[1778429951810,45.99,81351.27,0.0,-0.98761,2e-05,1.10536]
[1778429953042,45.99,81361.01,0.0,-0.98741,2e-05,1.12084]
[1778429954049,45.99,81367.98,0.0,-0.98727,2e-05,1.13203]
[1778429955743,45.99,81368.98,0.0,-0.98725,2e-05,1.13364]
[1778429955810,45.99,81368.98,0.0,-0.98725,2e-05,1.13364]
[1778429956890,45.99,81369.09,0.0,-0.98724,2e-05,1.13382]
[1778429957058,45.99,81369.09,0.0,-0.98724,2e-05,1.13382]
[1778429957070,45.99,81372.14,0.0,-0.98718,2e-05,1.13875]
[1778429961098,45.99,81369.92,0.0,-0.98723,2e-05,1.13516]
[1778429964138,45.99,81369.45,0.0,-0.98724,2e-05,1.1344]
[1778429964313,45.99,81369.45,0.0,-0.98724,2e-05,1.1344]
[1778429970161,45.99,81368.96,0.0,-0.98725,2e-05,1.13361]
[1778429971168,45.99,81368.82,0.0,-0.98729,2e-05,1.12975]
[1778429973182,45.99,81371.61,0.0,-0.98723,2e-05,1.13425]
[1778429977210,45.99,81369.55,0.0,-0.98727,2e-05,1.13093]
[1778429978217,45.99,81365.82,0.0,-0.98735,2e-05,1.12493]
[1778429978901,45.99,81365.82,0.0,-0.98735,2e-05,1.12493]
[1778429979064,45.99,81365.82,0.0,-0.98735,2e-05,1.12493]
[1778429979224,45.99,81363.11,0.0,-0.98741,2e-05,1.12059]
[1778429979830,45.99,81363.11,0.0,-0.98741,2e-05,1.12059]
[1778429980059,45.99,81363.11,0.0,-0.98741,2e-05,1.12059]
[1778429980231,45.99,81361.04,0.0,-0.98745,2e-05,1.11729]
[1778429981238,45.99,81357.61,0.0,-0.98752,2e-05,1.11183]
[1778429984300,45.99,81356.81,0.0,-0.98754,2e-05,1.11056]
[1778429984310,45.99,81356.81,0.0,-0.98754,2e-05,1.11056]
[1778429984401,45.99,81354.48,0.0,-0.98758,2e-05,1.10686]
[1778429990302,45.99,81354.45,0.0,-0.98758,2e-05,1.10681]
[1778429993329,45.99,81351.25,0.0,-0.98765,2e-05,1.10176]
[1778429997287,45.99,81351.39,0.0,-0.98765,2e-05,1.10198]
[1778429997312,45.99,81351.39,0.0,-0.98765,2e-05,1.10198]
[1778429998560,45.99,81351.13,0.0,-0.98765,2e-05,1.10157]
[1778429998658,45.99,81350.94,0.0,-0.98765,2e-05,1.10127]
[1778429998807,45.99,81350.94,0.0,-0.98765,2e-05,1.10127]
[1778430002394,45.99,81354.84,0.0,-0.98758,2e-05,1.10743]
[1778430003524,45.99,81354.84,0.0,-0.98758,2e-05,1.10743]
[1778430003561,45.99,81354.84,0.0,-0.98758,2e-05,1.10743]
[1778430004408,45.99,81352.59,0.0,-0.98762,2e-05,1.10387]
[1778430009443,45.99,81352.06,0.0,-0.98763,2e-05,1.10304]
[1778430010450,45.99,81358.05,0.0,-0.98751,2e-05,1.11253]
[1778430011457,45.99,81364.69,0.0,-0.98737,2e-05,1.12312]
[1778430012464,45.99,81368.03,0.0,-0.98731,2e-05,1.12848]
[1778430012783,45.99,81368.03,0.0,-0.98731,2e-05,1.12848]
[1778430012811,45.99,81368.03,0.0,-0.98731,2e-05,1.12848]
[1778430013902,45.99,81368.42,0.0,-0.9873,2e-05,1.12911]
[1778430014060,45.99,81368.42,0.0,-0.9873,2e-05,1.12911]
[1778430014478,45.99,81368.24,0.0,-0.9873,2e-05,1.12882]
[1778430018154,45.99,81368.39,0.0,-0.9873,2e-05,1.12906]
[1778430018313,45.99,81368.39,0.0,-0.9873,2e-05,1.12906]
[1778430024549,45.99,81369.47,0.0,-0.98728,2e-05,1.1308]
[1778430030290,45.99,81371.26,0.0,-0.98724,2e-05,1.13368]
[1778430030309,45.99,81371.26,0.0,-0.98724,2e-05,1.13368]
[1778430031296,45.99,81371.22,0.0,-0.98724,2e-05,1.13362]
[1778430031307,45.99,81371.22,0.0,-0.98724,2e-05,1.13362]
[1778430031598,45.99,81373.72,0.0,-0.98723,2e-05,1.13402]
[1778430032605,45.99,81377.29,0.0,-0.98715,2e-05,1.13979]
[1778430034619,45.99,81374.97,0.0,-0.9872,2e-05,1.13603]
[1778430037314,45.99,81375.04,0.0,-0.9872,2e-05,1.13615]
[1778430037558,45.99,81375.04,0.0,-0.9872,2e-05,1.13615]
[1778430038647,45.99,81377.83,0.0,-0.98714,2e-05,1.14067]
[1778430040661,45.99,81373.79,0.0,-0.98722,2e-05,1.13413]
[1778430041668,45.99,81370.41,0.0,-0.9873,2e-05,1.12868]
[1778430042040,45.99,81370.41,0.0,-0.9873,2e-05,1.12868]
[1778430042062,45.99,81370.41,0.0,-0.9873,2e-05,1.12868]
[1778430042845,45.99,81369.2,0.0,-0.98732,2e-05,1.12674]
[1778430043064,45.99,81369.2,0.0,-0.98732,2e-05,1.12674]
[1778430043682,45.99,81368.38,0.0,-0.98734,2e-05,1.12542]
[1778430046059,45.99,81367.96,0.0,-0.98735,2e-05,1.12474]
[1778430047710,45.99,81363.57,0.0,-0.98744,2e-05,1.11772]
[1778430049278,45.99,81363.25,0.0,-0.98744,2e-05,1.11721]
[1778430049311,45.99,81363.25,0.0,-0.98744,2e-05,1.11721]
[1778430050221,45.99,81362.82,0.0,-0.98745,2e-05,1.11652]
[1778430050309,45.99,81362.82,0.0,-0.98745,2e-05,1.11652]
[1778430050731,45.99,81362.65,0.0,-0.98746,2e-05,1.11625]
[1778430055766,45.99,81362.14,0.0,-0.98747,2e-05,1.11544]
[1778430060801,45.99,81361.99,0.0,-0.98747,2e-05,1.1152]
[1778430063044,45.99,81362.42,0.0,-0.98746,2e-05,1.11589]
[1778430063062,45.99,81362.42,0.0,-0.98746,2e-05,1.11589]
[1778430069864,45.99,81361.31,0.0,-0.98748,2e-05,1.11412]
[1778430074899,45.99,81360.67,0.0,-0.9875,2e-05,1.1131]
[1778430077920,45.99,81356.16,0.0,-0.98759,2e-05,1.10594]
[1778430078927,45.99,81356.16,0.0,-0.98759,2e-05,1.10594]
[1778430079062,45.99,81356.16,0.0,-0.98759,2e-05,1.10594]
[1778430079968,45.99,81355.7,0.0,-0.9876,2e-05,1.10521]
[1778430080061,45.99,81355.7,0.0,-0.9876,2e-05,1.10521]
[1778430080069,45.99,81355.52,0.0,-0.9876,2e-05,1.10493]
[1778430081948,45.99,81349.06,0.0,-0.98773,2e-05,1.09475]
[1778430083785,45.99,81349.06,0.0,-0.98773,2e-05,1.09475]
[1778430083811,45.99,81349.06,0.0,-0.98773,2e-05,1.09475]
[1778430082955,45.99,81345.62,0.0,-0.9878,2e-05,1.08936]
[1778430085976,45.99,81345.37,0.0,-0.98781,2e-05,1.08897]
[1778430090007,45.99,81339.53,0.0,-0.98792,2e-05,1.07987]
[1778430091141,45.99,81339.53,0.0,-0.98792,2e-05,1.07987]
[1778430091310,45.99,81339.53,0.0,-0.98792,2e-05,1.07987]
[1778430091378,45.99,81339.7,0.0,-0.98796,2e-05,1.07661]
[1778430093027,45.99,81336.48,0.0,-0.98802,2e-05,1.07163]
[1778430094047,45.99,81336.48,0.0,-0.98802,2e-05,1.07163]
[1778430094060,45.99,81336.48,0.0,-0.98802,2e-05,1.07163]
[1778430094108,45.99,81334.01,0.0,-0.98807,2e-05,1.06782]
[1778430095041,45.99,81331.12,0.0,-0.98813,2e-05,1.06338]
[1778430097766,45.99,81329.7,0.0,-0.98815,2e-05,1.0612]
[1778430097811,45.99,81329.7,0.0,-0.98815,2e-05,1.0612]
[1778430104104,45.99,81332.91,0.0,-0.98809,2e-05,1.06613]
[1778430105233,45.99,81332.91,0.0,-0.98809,2e-05,1.06613]
[1778430105310,45.99,81332.91,0.0,-0.98809,2e-05,1.06613]
[1778430106585,45.99,81333.3,0.0,-0.98808,2e-05,1.06673]
[1778430106809,45.99,81333.3,0.0,-0.98808,2e-05,1.06673]
[1778430106820,45.99,81333.3,0.0,-0.98808,2e-05,1.06673]
[1778430108132,45.99,81331.07,0.0,-0.98813,2e-05,1.0633]
[1778430111153,45.99,81325.21,0.0,-0.98824,2e-05,1.05434]
[1778430111995,45.99,81325.21,0.0,-0.98824,2e-05,1.05434]
[1778430112061,45.99,81325.21,0.0,-0.98824,2e-05,1.05434]
[1778430115181,45.99,81320.94,0.0,-0.98832,2e-05,1.04785]
[1778430118570,45.99,81320.9,0.0,-0.98832,2e-05,1.04778]
[1778430118809,45.99,81320.9,0.0,-0.98832,2e-05,1.04778]
[1778430118997,45.99,81320.41,0.0,-0.98833,2e-05,1.04704]
[1778430119064,45.99,81320.41,0.0,-0.98833,2e-05,1.04704]
[1778430119210,45.99,81320.87,0.0,-0.98833,2e-05,1.04774]
[1778430121224,45.99,81323.65,0.0,-0.98827,2e-05,1.05196]
[1778430124614,45.99,81325.43,0.0,-0.98824,2e-05,1.05467]
[1778430124810,45.99,81325.43,0.0,-0.98824,2e-05,1.05467]
[1778430124829,45.99,81331.15,0.0,-0.98813,2e-05,1.06342]
[1778430131342,45.99,81331.25,0.0,-0.98812,2e-05,1.06358]
[1778430133308,45.99,81336.83,0.0,-0.98801,2e-05,1.07217]
[1778430134307,45.99,81336.83,0.0,-0.98801,2e-05,1.07217]
[1778430134560,45.99,81336.83,0.0,-0.98801,2e-05,1.07217]
[1778430135806,45.99,81338.25,0.0,-0.98799,2e-05,1.07436]
[1778430136064,45.99,81338.63,0.0,-0.98798,2e-05,1.07495]
[1778430136329,45.99,81337.99,0.0,-0.98799,2e-05,1.07396]
[1778430140357,45.99,81332.73,0.0,-0.98809,2e-05,1.06585]
[1778430141231,45.99,81332.73,0.0,-0.98809,2e-05,1.06585]
[1778430141310,45.99,81332.73,0.0,-0.98809,2e-05,1.06585]
[1778430145461,45.99,81330.68,0.0,-0.98813,2e-05,1.0627]
[1778430145561,45.99,81330.68,0.0,-0.98813,2e-05,1.0627]
[1778430145662,45.99,81331.65,0.0,-0.98812,2e-05,1.06419]
[1778430146859,45.99,81331.65,0.0,-0.98812,2e-05,1.06419]
[1778430147059,45.99,81330.93,0.0,-0.98813,2e-05,1.06309]
[1778430151434,45.99,81330.68,0.0,-0.98817,2e-05,1.05922]
[1778430156756,45.99,81330.79,0.0,-0.98817,2e-05,1.05938]
[1778430156808,45.99,81330.79,0.0,-0.98817,2e-05,1.05938]
[1778430156850,45.99,81326.88,0.0,-0.98825,2e-05,1.05341]
[1778430157476,45.99,81330.02,0.0,-0.98818,2e-05,1.05821]
[1778430158435,45.99,81330.02,0.0,-0.98818,2e-05,1.05821]
[1778430158560,45.99,81330.02,0.0,-0.98818,2e-05,1.05821]
[1778430158661,45.99,81330.38,0.0,-0.98818,2e-05,1.05876]
[1778430164123,45.99,81330.85,0.0,-0.98817,2e-05,1.05948]
[1778430164309,45.99,81330.85,0.0,-0.98817,2e-05,1.05948]
[1778430173590,45.99,81331.07,0.0,-0.98816,2e-05,1.05981]
[1778430174970,45.99,81330.11,0.0,-0.98818,2e-05,1.05834]
[1778430175060,45.99,81330.11,0.0,-0.98818,2e-05,1.05834]
[1778430175604,45.99,81327.27,0.0,-0.98824,2e-05,1.05401]
[1778430176703,45.99,81327.27,0.0,-0.98824,2e-05,1.05401]
[1778430176810,45.99,81327.27,0.0,-0.98824,2e-05,1.05401]
[1778430176910,45.99,81325.84,0.0,-0.98827,2e-05,1.05183]
[1778430179637,45.99,81325.3,0.0,-0.98828,2e-05,1.05101]
[1778430179817,45.99,81325.3,0.0,-0.98828,2e-05,1.05101]
[1778430179918,45.99,81328.36,0.0,-0.98822,2e-05,1.05567]
[1778430182655,45.99,81330.67,0.0,-0.98817,2e-05,1.0592]
[1778430184569,45.99,81330.63,0.0,-0.98817,2e-05,1.05914]
[1778430184809,45.99,81330.63,0.0,-0.98817,2e-05,1.05914]
[1778430184979,45.99,81330.63,0.0,-0.98817,2e-05,1.05914]
[1778430185060,45.99,81330.06,0.0,-0.98818,2e-05,1.05827]
[1778430185674,45.99,81327.08,0.0,-0.98824,2e-05,1.05372]
[1778430186681,45.99,81324.81,0.0,-0.98829,2e-05,1.05026]
[1778430188632,45.99,81324.56,0.0,-0.98829,2e-05,1.04988]
[1778430188808,45.99,81324.56,0.0,-0.98829,2e-05,1.04988]
[1778430188852,45.99,81322.16,0.0,-0.98834,2e-05,1.04624]
[1778430189703,45.99,81318.6,0.0,-0.98841,2e-05,1.04086]
[1778430190721,45.99,81318.6,0.0,-0.98841,2e-05,1.04086]
[1778430190810,45.99,81318.6,0.0,-0.98841,2e-05,1.04086]
[1778430190883,45.99,81318.07,0.0,-0.98842,2e-05,1.04006]
[1778430194899,45.99,81317.79,0.0,-0.98842,2e-05,1.03963]
[1778430195060,45.99,81318.26,0.0,-0.98841,2e-05,1.04034]
[1778430197759,45.99,81314.82,0.0,-0.98848,2e-05,1.03516]
[1778430198727,45.99,81314.82,0.0,-0.98848,2e-05,1.03516]
[1778430198809,45.99,81314.82,0.0,-0.98848,2e-05,1.03516]
[1778430198816,45.99,81313.86,0.0,-0.9885,2e-05,1.03372]
[1778430202689,45.99,81313.8,0.0,-0.9885,2e-05,1.03363]
[1778430202807,45.99,81313.8,0.0,-0.9885,2e-05,1.03363]
[1778430204811,45.99,81316.74,0.0,-0.98844,2e-05,1.03805]
[1778430209846,45.99,81316.56,0.0,-0.98844,2e-05,1.03778]
[1778430212027,45.99,81314.65,0.0,-0.98852,2e-05,1.03148]
[1778430212059,45.99,81314.65,0.0,-0.98852,2e-05,1.03148]
[1778430213874,45.99,81312.0,0.0,-0.98857,2e-05,1.02751]
[1778430214576,45.99,81312.0,0.0,-0.98857,2e-05,1.02751]
[1778430214813,45.99,81312.0,0.0,-0.98857,2e-05,1.02751]
[1778430214881,45.99,81312.45,0.0,-0.98856,2e-05,1.02819]
[1778430221391,45.99,81311.91,0.0,-0.98857,2e-05,1.02738]
[1778430222059,45.99,81312.34,0.0,-0.98856,2e-05,1.02802]
[1778430227972,45.99,81305.22,0.0,-0.9887,2e-05,1.01742]
[1778430228785,45.99,81305.22,0.0,-0.9887,2e-05,1.01742]
[1778430228810,45.99,81305.22,0.0,-0.9887,2e-05,1.01742]
[1778430228912,45.99,81305.22,0.0,-0.9887,2e-05,1.01742]
[1778430228979,45.99,81298.47,0.0,-0.98882,2e-05,1.00746]
[1778430229062,45.99,81298.47,0.0,-0.98882,2e-05,1.00746]
[1778430232919,45.99,81297.61,0.0,-0.98884,2e-05,1.00619]
[1778430233007,45.99,81298.64,0.0,-0.98882,2e-05,1.00771]
[1778430233061,45.99,81298.64,0.0,-0.98882,2e-05,1.00771]
[1778430234459,45.99,81299.41,0.0,-0.98881,2e-05,1.00884]
[1778430234561,45.99,81299.41,0.0,-0.98881,2e-05,1.00884]
[1778430241063,45.99,81298.34,0.0,-0.98883,2e-05,1.00726]
[1778430247106,45.99,81297.27,0.0,-0.98885,2e-05,1.00569]
[1778430249300,45.99,81297.27,0.0,-0.98885,2e-05,1.00569]
[1778430249311,45.99,81297.27,0.0,-0.98885,2e-05,1.00569]
[1778430249708,45.99,81297.27,0.0,-0.98885,2e-05,1.00569]
[1778430249810,45.99,81297.27,0.0,-0.98885,2e-05,1.00569]
[1778430249911,45.99,81297.38,0.0,-0.98884,2e-05,1.00585]
[1778430253951,45.99,81295.96,0.0,-0.98887,2e-05,1.00377]
[1778430254064,45.99,81295.96,0.0,-0.98887,2e-05,1.00377]
[1778430254017,45.99,81295.46,0.0,-0.98888,2e-05,1.00304]
[1778430254106,45.99,81295.46,0.0,-0.98888,2e-05,1.00304]
[1778430254311,45.99,81295.46,0.0,-0.98888,2e-05,1.00304]
[1778430256757,45.99,81295.02,0.0,-0.98889,2e-05,1.00239]
[1778430256811,45.99,81295.02,0.0,-0.98889,2e-05,1.00239]
[1778430256902,45.99,81292.75,0.0,-0.98893,2e-05,0.99907]
[1778430257177,45.99,81295.23,0.0,-0.98888,2e-05,1.0027]
[1778430258797,45.99,81295.23,0.0,-0.98888,2e-05,1.0027]
[1778430258809,45.99,81295.23,0.0,-0.98888,2e-05,1.0027]
[1778430264226,45.99,81296.89,0.0,-0.98885,2e-05,1.00513]
[1778430266240,45.99,81292.29,0.0,-0.98894,2e-05,0.9984]
[1778430267606,45.99,81292.29,0.0,-0.98894,2e-05,0.9984]
[1778430267816,45.99,81292.29,0.0,-0.98894,2e-05,0.9984]
[1778430268055,45.99,81292.29,0.0,-0.98894,2e-05,0.9984]
[1778430267898,45.99,81291.11,0.0,-0.98896,2e-05,0.99668]
[1778430268313,45.99,81291.11,0.0,-0.98896,2e-05,0.99668]
[1778430270268,45.99,81289.01,0.0,-0.989,2e-05,0.99362]
[1778430271851,45.99,81288.76,0.0,-0.98904,2e-05,0.98992]
[1778430273289,45.99,81291.66,0.0,-0.98898,2e-05,0.99413]
[1778430275097,45.99,81291.41,0.0,-0.98899,2e-05,0.99377]
[1778430275310,45.99,81291.41,0.0,-0.98899,2e-05,0.99377]
[1778430275420,45.99,81291.41,0.0,-0.98899,2e-05,0.99377]
[1778430275560,45.99,81291.41,0.0,-0.98899,2e-05,0.99377]
[1778430275629,45.99,81292.13,0.0,-0.98898,2e-05,0.99482]
[1778430281345,45.99,81288.7,0.0,-0.98904,2e-05,0.98983]
[1778430282606,45.99,81288.7,0.0,-0.98904,2e-05,0.98983]
[1778430282809,45.99,81288.7,0.0,-0.98904,2e-05,0.98983]
[1778430282901,45.99,81285.57,0.0,-0.9891,2e-05,0.9853]
[1778430283160,45.99,81285.57,0.0,-0.9891,2e-05,0.9853]
[1778430283310,45.99,81285.57,0.0,-0.9891,2e-05,0.9853]
[1778430289401,45.99,81284.21,0.0,-0.98912,2e-05,0.98334]
[1778430296450,45.99,81282.98,0.0,-0.98914,2e-05,0.98156]
[1778430297457,45.99,81278.37,0.0,-0.98923,2e-05,0.97494]
[1778430299496,45.99,81278.44,0.0,-0.98923,2e-05,0.97504]
[1778430299560,45.99,81278.44,0.0,-0.98923,2e-05,0.97504]
[1778430299597,45.99,81278.01,0.0,-0.98923,2e-05,0.97442]
[1778430300478,45.99,81273.12,0.0,-0.98932,2e-05,0.96744]
[1778430301225,45.99,81273.12,0.0,-0.98932,2e-05,0.96744]
[1778430301309,45.99,81273.12,0.0,-0.98932,2e-05,0.96744]
[1778430303499,45.99,81269.66,0.0,-0.98938,2e-05,0.96252]
[1778430304146,45.99,81269.66,0.0,-0.98938,2e-05,0.96252]
[1778430304310,45.99,81269.66,0.0,-0.98938,2e-05,0.96252]
[1778430305576,45.99,81269.48,0.0,-0.98939,2e-05,0.96226]
[1778430305809,45.99,81269.48,0.0,-0.98939,2e-05,0.96226]
[1778430305854,45.99,81269.62,0.0,-0.98938,2e-05,0.96246]
[1778430312562,45.99,81270.26,0.0,-0.98937,2e-05,0.96337]
[1778430313574,45.99,81270.26,0.0,-0.98937,2e-05,0.96337]
[1778430313810,45.99,81270.26,0.0,-0.98937,2e-05,0.96337]
[1778430317597,45.99,81268.07,0.0,-0.98941,2e-05,0.96027]
[1778430319620,45.99,81267.14,0.0,-0.98943,2e-05,0.95895]
[1778430319809,45.99,81267.14,0.0,-0.98943,2e-05,0.95895]
[1778430319909,45.99,81266.85,0.0,-0.98943,2e-05,0.95854]
[1778430320238,45.99,81266.85,0.0,-0.98943,2e-05,0.95854]
[1778430320311,45.99,81266.85,0.0,-0.98943,2e-05,0.95854]
[1778430322633,45.99,81260.54,0.0,-0.98954,2e-05,0.94965]
[1778430323639,45.99,81254.81,0.0,-0.98964,2e-05,0.94164]
[1778430325574,45.99,81254.31,0.0,-0.98965,2e-05,0.94094]
[1778430325810,45.99,81254.31,0.0,-0.98965,2e-05,0.94094]
[1778430325868,45.99,81254.31,0.0,-0.98965,2e-05,0.94094]
[1778430326176,45.99,81254.31,0.0,-0.98965,2e-05,0.94094]
[1778430326309,45.99,81254.31,0.0,-0.98965,2e-05,0.94094]
[1778430326660,45.99,81252.03,0.0,-0.98969,2e-05,0.93777]
[1778430327667,45.99,81249.74,0.0,-0.98973,2e-05,0.9346]
[1778430330475,45.99,81251.17,0.0,-0.98971,2e-05,0.93658]
[1778430330563,45.99,81251.17,0.0,-0.98971,2e-05,0.93658]
[1778430331695,45.99,81251.71,0.0,-0.98973,2e-05,0.93412]
[1778430332704,45.99,81253.57,0.0,-0.9897,2e-05,0.9367]
[1778430334091,45.99,81253.57,0.0,-0.9897,2e-05,0.9367]
[1778430334309,45.99,81254.42,0.0,-0.98969,2e-05,0.93788]
[1778430334716,45.99,81254.5,0.0,-0.98968,2e-05,0.93799]
[1778430339751,45.99,81253.08,0.0,-0.98971,2e-05,0.93602]
[1778430341960,45.99,81252.14,0.0,-0.98973,2e-05,0.93472]
[1778430342059,45.99,81252.14,0.0,-0.98973,2e-05,0.93472]
[1778430342116,45.99,81246.9,0.0,-0.98982,2e-05,0.92748]
[1778430344786,45.99,81245.23,0.0,-0.98984,2e-05,0.92518]
[1778430349821,45.99,81244.94,0.0,-0.98985,2e-05,0.92478]
[1778430350828,45.99,81248.56,0.0,-0.98979,2e-05,0.92977]
[1778430352825,45.99,81248.59,0.0,-0.98979,2e-05,0.92981]
[1778430353060,45.99,81248.59,0.0,-0.98979,2e-05,0.92981]
[1778430353094,45.99,81248.08,0.0,-0.9898,2e-05,0.9291]
[1778430353438,45.99,81248.08,0.0,-0.9898,2e-05,0.9291]
[1778430353560,45.99,81248.08,0.0,-0.9898,2e-05,0.9291]
[1778430358884,45.99,81248.59,0.0,-0.98979,2e-05,0.92981]
[1778430362335,45.99,81249.27,0.0,-0.98977,2e-05,0.93075]
[1778430362558,45.99,81249.27,0.0,-0.98977,2e-05,0.93075]
[1778430362913,45.99,81251.95,0.0,-0.98973,2e-05,0.93445]
[1778430363223,45.99,81251.95,0.0,-0.98973,2e-05,0.93445]
[1778430363308,45.99,81251.95,0.0,-0.98973,2e-05,0.93445]
[1778430363919,45.99,81256.27,0.0,-0.98965,2e-05,0.94045]
[1778430366941,45.99,81257.91,0.0,-0.98962,2e-05,0.94274]
[1778430369992,45.99,81257.48,0.0,-0.98963,2e-05,0.94214]
[1778430370061,45.99,81257.48,0.0,-0.98963,2e-05,0.94214]
[1778430370145,45.99,81255.0,0.0,-0.98968,2e-05,0.93869]
[1778430370546,45.99,81255.0,0.0,-0.98968,2e-05,0.93869]
[1778430370560,45.99,81255.0,0.0,-0.98968,2e-05,0.93869]
[1778430376620,45.99,81255.27,0.0,-0.98967,2e-05,0.93906]
[1778430376824,45.99,81255.27,0.0,-0.98967,2e-05,0.93906]
[1778430377045,45.99,81255.27,0.0,-0.98967,2e-05,0.93906]
[1778430377060,45.99,81255.27,0.0,-0.98967,2e-05,0.93906]
[1778430377117,45.99,81259.21,0.0,-0.9896,2e-05,0.94456]
[1778430378073,45.99,81261.33,0.0,-0.98957,2e-05,0.94752]
[1778430380872,45.99,81261.41,0.0,-0.98956,2e-05,0.94763]
[1778430381069,45.99,81261.41,0.0,-0.98956,2e-05,0.94763]
[1778430382103,45.99,81264.09,0.0,-0.98952,2e-05,0.9514]
[1778430383501,45.99,81264.09,0.0,-0.98952,2e-05,0.9514]
[1778430383559,45.99,81264.09,0.0,-0.98952,2e-05,0.9514]
[1778430384117,45.99,81264.89,0.0,-0.9895,2e-05,0.95252]
[1778430386023,45.99,81264.89,0.0,-0.9895,2e-05,0.95252]
[1778430386060,45.99,81264.89,0.0,-0.9895,2e-05,0.95252]
[1778430391166,45.99,81266.07,0.0,-0.98952,2e-05,0.95093]
[1778430393257,45.99,81267.41,0.0,-0.98949,2e-05,0.95282]
[1778430393309,45.99,81267.41,0.0,-0.98949,2e-05,0.95282]
[1778430393943,45.99,81267.41,0.0,-0.98949,2e-05,0.95282]
[1778430394059,45.99,81267.41,0.0,-0.98949,2e-05,0.95282]
[1778430394187,45.99,81267.4,0.0,-0.98949,2e-05,0.9528]
[1778430399222,45.99,81267.26,0.0,-0.9895,2e-05,0.95261]
[1778430404257,45.99,81266.73,0.0,-0.9895,2e-05,0.95186]
[1778430406575,45.99,81266.31,0.0,-0.98951,2e-05,0.95127]
[1778430406808,45.99,81266.31,0.0,-0.98951,2e-05,0.95127]
[1778430406909,45.99,81266.16,0.0,-0.98951,2e-05,0.95106]
[1778430407628,45.99,81266.16,0.0,-0.98951,2e-05,0.95106]
[1778430407811,45.99,81266.16,0.0,-0.98951,2e-05,0.95106]
[1778430407894,45.99,81262.36,0.0,-0.98958,2e-05,0.94573]
[1778430411306,45.99,81260.33,0.0,-0.98962,2e-05,0.94289]
[1778430412849,45.99,81260.33,0.0,-0.98962,2e-05,0.94289]
[1778430413059,45.99,81260.33,0.0,-0.98962,2e-05,0.94289]
[1778430413068,45.99,81258.8,0.0,-0.98964,2e-05,0.94076]
[1778430414451,45.99,81259.27,0.0,-0.98964,2e-05,0.94141]
[1778430414558,45.99,81259.27,0.0,-0.98964,2e-05,0.94141]
[1778430414654,45.99,81268.35,0.0,-0.98948,2e-05,0.95414]
[1778430416350,45.99,81270.0,0.0,-0.98945,2e-05,0.95647]
[1778430417744,45.99,81270.0,0.0,-0.98945,2e-05,0.95647]
[1778430417811,45.99,81270.0,0.0,-0.98945,2e-05,0.95647]
[1778430417908,45.99,81281.84,0.0,-0.98923,2e-05,0.97331]
[1778430418620,45.99,81281.84,0.0,-0.98923,2e-05,0.97331]
[1778430418815,45.99,81281.84,0.0,-0.98923,2e-05,0.97331]
[1778430418886,45.99,81281.37,0.0,-0.98924,2e-05,0.97264]
[1778430421385,45.99,81287.67,0.0,-0.98913,2e-05,0.98169]
[1778430427171,45.99,81287.78,0.0,-0.98913,2e-05,0.98185]
[1778430427311,45.99,81287.5,0.0,-0.98913,2e-05,0.98144]
[1778430429441,45.99,81289.98,0.0,-0.98909,2e-05,0.98503]
[1778430430616,45.99,81289.98,0.0,-0.98909,2e-05,0.98503]
[1778430430808,45.99,81289.98,0.0,-0.98909,2e-05,0.98503]
[1778430430831,45.99,81289.81,0.0,-0.98909,2e-05,0.98478]
[1778430434245,45.99,81289.81,0.0,-0.98909,2e-05,0.98478]
[1778430434308,45.99,81290.73,0.0,-0.98907,2e-05,0.98611]
[1778430436490,45.99,81289.27,0.0,-0.9891,2e-05,0.984]
[1778430441525,45.99,81288.99,0.0,-0.98911,2e-05,0.9836]
[1778430446560,45.99,81289.94,0.0,-0.98909,2e-05,0.98497]
[1778430453609,45.99,81289.81,0.0,-0.98913,2e-05,0.98146]
[1778430458644,45.99,81290.42,0.0,-0.98911,2e-05,0.98234]
[1778430464686,45.99,81290.35,0.0,-0.98912,2e-05,0.98223]
[1778430472802,45.99,81290.35,0.0,-0.98912,2e-05,0.98223]
[1778430472808,45.99,81290.35,0.0,-0.98912,2e-05,0.98223]
[1778430472973,45.99,81290.15,0.0,-0.98912,2e-05,0.98195]
[1778430474137,45.99,81290.15,0.0,-0.98912,2e-05,0.98195]
[1778430474234,45.99,81293.61,0.0,-0.98906,2e-05,0.98695]
[1778430474308,45.99,81293.61,0.0,-0.98906,2e-05,0.98695]
[1778430474758,45.99,81299.15,0.0,-0.98895,2e-05,0.995]
[1778430475765,45.99,81300.53,0.0,-0.98893,2e-05,0.99702]
[1778430476501,45.99,81300.53,0.0,-0.98893,2e-05,0.99702]
[1778430476558,45.99,81300.53,0.0,-0.98893,2e-05,0.99702]
[1778430476772,45.99,81301.78,0.0,-0.98891,2e-05,0.99885]
[1778430478730,45.99,81302.96,0.0,-0.98888,2e-05,1.00057]
[1778430478809,45.99,81302.96,0.0,-0.98888,2e-05,1.00057]
[1778430480800,45.99,81304.57,0.0,-0.98885,2e-05,1.00293]
[1778430485837,45.99,81304.73,0.0,-0.98885,2e-05,1.00317]
[1778430487537,45.99,81305.18,0.0,-0.98884,2e-05,1.00383]
[1778430487560,45.99,81305.18,0.0,-0.98884,2e-05,1.00383]
[1778430487851,45.99,81306.14,0.0,-0.98882,2e-05,1.00524]
[1778430488982,45.99,81306.14,0.0,-0.98882,2e-05,1.00524]
[1778430489063,45.99,81306.14,0.0,-0.98882,2e-05,1.00524]
[1778430494900,45.99,81307.74,0.0,-0.9888,2e-05,1.0076]
[1778430495538,45.99,81307.74,0.0,-0.9888,2e-05,1.0076]
[1778430496062,45.99,81307.74,0.0,-0.9888,2e-05,1.0076]
[1778430496163,45.99,81309.19,0.0,-0.98877,2e-05,1.00973]
[1778430496635,45.99,81309.19,0.0,-0.98877,2e-05,1.00973]
[1778430496787,45.99,81309.19,0.0,-0.98877,2e-05,1.00973]
[1778430500942,45.99,81311.24,0.0,-0.98873,2e-05,1.01276]
[1778430502956,45.99,81315.11,0.0,-0.98866,2e-05,1.0185]
[1778430504170,45.99,81315.11,0.0,-0.98866,2e-05,1.0185]
[1778430504308,45.99,81315.11,0.0,-0.98866,2e-05,1.0185]
[1778430506322,45.99,81314.8,0.0,-0.98866,2e-05,1.01804]
[1778430505977,45.99,81313.4,0.0,-0.98869,2e-05,1.01596]
[1778430506716,45.99,81313.4,0.0,-0.98869,2e-05,1.01596]
[1778430506810,45.99,81313.4,0.0,-0.98869,2e-05,1.01596]
[1778430506984,45.99,81309.51,0.0,-0.98876,2e-05,1.01021]
[1778430507991,45.99,81303.78,0.0,-0.98887,2e-05,1.00178]
[1778430511013,45.99,81295.1,0.0,-0.98906,2e-05,0.98577]
[1778430512020,45.99,81282.5,0.0,-0.98929,2e-05,0.96766]
[1778430513027,45.99,81282.89,0.0,-0.98929,2e-05,0.96822]
[1778430513869,45.99,81282.89,0.0,-0.98929,2e-05,0.96822]
[1778430514065,45.99,81282.89,0.0,-0.98929,2e-05,0.96822]
[1778430515041,45.99,81280.82,0.0,-0.98932,2e-05,0.96526]
[1778430516048,45.99,81279.7,0.0,-0.98934,2e-05,0.96367]
[1778430516481,45.99,81279.7,0.0,-0.98934,2e-05,0.96367]
[1778430516559,45.99,81279.7,0.0,-0.98934,2e-05,0.96367]
[1778430517055,45.99,81278.84,0.0,-0.98936,2e-05,0.96245]
[1778430518023,45.99,81278.84,0.0,-0.98936,2e-05,0.96245]
[1778430518059,45.99,81278.84,0.0,-0.98936,2e-05,0.96245]
[1778430520060,45.99,81278.38,0.0,-0.98937,2e-05,0.9618]
[1778430520076,45.99,81277.09,0.0,-0.98939,2e-05,0.95997]
[1778430521083,45.99,81275.72,0.0,-0.98941,2e-05,0.95802]
[1778430521512,45.99,81275.72,0.0,-0.98941,2e-05,0.95802]
[1778430521564,45.99,81275.72,0.0,-0.98941,2e-05,0.95802]
[1778430523098,45.99,81270.89,0.0,-0.9895,2e-05,0.95121]
[1778430524104,45.99,81269.18,0.0,-0.98953,2e-05,0.9488]
[1778430525111,45.99,81267.14,0.0,-0.98957,2e-05,0.94594]
[1778430525679,45.99,81267.14,0.0,-0.98957,2e-05,0.94594]
[1778430525810,45.99,81267.14,0.0,-0.98957,2e-05,0.94594]
[1778430527819,45.99,81266.39,0.0,-0.98958,2e-05,0.94489]
[1778430528059,45.99,81266.39,0.0,-0.98958,2e-05,0.94489]
[1778430528132,45.99,81260.63,0.0,-0.98968,2e-05,0.93686]
[1778430529739,45.99,81260.95,0.0,-0.98967,2e-05,0.9373]
[1778430529808,45.99,81260.95,0.0,-0.98967,2e-05,0.9373]
[1778430530146,45.99,81264.52,0.0,-0.98961,2e-05,0.94228]
[1778430535181,45.99,81265.33,0.0,-0.9896,2e-05,0.94341]
[1778430536160,45.99,81265.33,0.0,-0.9896,2e-05,0.94341]
[1778430536313,45.99,81265.33,0.0,-0.9896,2e-05,0.94341]
[1778430537195,45.99,81263.63,0.0,-0.98963,2e-05,0.94104]
[1778430538064,45.99,81263.63,0.0,-0.98963,2e-05,0.94104]
[1778430538202,45.99,81263.56,0.0,-0.98963,2e-05,0.94094]
[1778430541815,45.99,81265.37,0.0,-0.9896,2e-05,0.94347]
[1778430542060,45.99,81265.37,0.0,-0.9896,2e-05,0.94347]
[1778430542953,45.99,81266.36,0.0,-0.98958,2e-05,0.94485]
[1778430543062,45.99,81266.36,0.0,-0.98958,2e-05,0.94485]
[1778430543240,45.99,81267.84,0.0,-0.98955,2e-05,0.94692]
[1778430546260,45.99,81265.71,0.0,-0.98959,2e-05,0.94394]
[1778430547902,45.99,81265.41,0.0,-0.9896,2e-05,0.94352]
[1778430548065,45.99,81265.41,0.0,-0.9896,2e-05,0.94352]
[1778430554651,45.99,81263.24,0.0,-0.98963,2e-05,0.94049]
[1778430554809,45.99,81263.24,0.0,-0.98963,2e-05,0.94049]
[1778430556178,45.99,81261.94,0.0,-0.98966,2e-05,0.93868]
[1778430556208,45.99,81261.94,0.0,-0.98966,2e-05,0.93868]
[1778430556330,45.99,81261.7,0.0,-0.98966,2e-05,0.93835]
[1778430561365,45.99,81261.68,0.0,-0.98966,2e-05,0.93832]
[1778430562227,45.99,81261.68,0.0,-0.98966,2e-05,0.93832]
[1778430562310,45.99,81261.68,0.0,-0.98966,2e-05,0.93832]
[1778430567257,45.99,81262.16,0.0,-0.98965,2e-05,0.93899]
[1778430567309,45.99,81262.16,0.0,-0.98965,2e-05,0.93899]
[1778430567293,45.99,81262.06,0.0,-0.98966,2e-05,0.93885]
[1778430567571,45.99,81262.06,0.0,-0.98966,2e-05,0.93885]
[1778430567816,45.99,81262.06,0.0,-0.98966,2e-05,0.93885]
[1778430572443,45.99,81265.82,0.0,-0.98962,2e-05,0.94086]
[1778430574197,45.99,81265.82,0.0,-0.98962,2e-05,0.94086]
[1778430574311,45.99,81265.82,0.0,-0.98962,2e-05,0.94086]
[1778430574264,45.99,81266.59,0.0,-0.98961,2e-05,0.94193]
[1778430580020,45.99,81265.87,0.0,-0.98962,2e-05,0.94093]
[1778430580064,45.99,81265.87,0.0,-0.98962,2e-05,0.94093]
[1778430585922,45.99,81264.93,0.0,-0.98964,2e-05,0.93962]
[1778430586059,45.99,81264.93,0.0,-0.98964,2e-05,0.93962]
[1778430586790,45.99,81264.23,0.0,-0.98965,2e-05,0.93864]
[1778430586813,45.99,81264.23,0.0,-0.98965,2e-05,0.93864]
[1778430586889,45.99,81263.69,0.0,-0.98966,2e-05,0.93789]
[1778430588555,45.99,81261.65,0.0,-0.9897,2e-05,0.93505]
[1778430591548,45.99,81259.83,0.0,-0.98973,2e-05,0.93253]
[1778430591564,45.99,81259.83,0.0,-0.98973,2e-05,0.93253]
[1778430592583,45.99,81250.65,0.0,-0.98989,2e-05,0.91988]
[1778430593590,45.99,81246.92,0.0,-0.98995,2e-05,0.91478]
[1778430594597,45.99,81246.56,0.0,-0.98996,2e-05,0.91429]
[1778430595849,45.99,81246.56,0.0,-0.98996,2e-05,0.91429]
[1778430596065,45.99,81246.56,0.0,-0.98996,2e-05,0.91429]
[1778430596152,45.99,81246.2,0.0,-0.98996,2e-05,0.9138]
[1778430597170,45.99,81246.2,0.0,-0.98996,2e-05,0.9138]
[1778430597309,45.99,81246.2,0.0,-0.98996,2e-05,0.9138]
[1778430597618,45.99,81249.11,0.0,-0.98991,2e-05,0.91777]
[1778430600640,45.99,81253.27,0.0,-0.98984,2e-05,0.92348]
[1778430602653,45.99,81255.6,0.0,-0.9898,2e-05,0.92668]
[1778430604079,45.99,81255.6,0.0,-0.9898,2e-05,0.92668]
[1778430604308,45.99,81255.6,0.0,-0.9898,2e-05,0.92668]
[1778430604409,45.99,81255.91,0.0,-0.9898,2e-05,0.92711]
[1778430610881,45.99,81256.43,0.0,-0.98979,2e-05,0.92783]
[1778430611115,45.99,81259.25,0.0,-0.98974,2e-05,0.93173]
[1778430612063,45.99,81259.25,0.0,-0.98974,2e-05,0.93173]
[1778430617758,45.99,81259.19,0.0,-0.98974,2e-05,0.93164]
[1778430622793,45.99,81259.26,0.0,-0.98974,2e-05,0.93174]
[1778430624168,45.99,81259.26,0.0,-0.98974,2e-05,0.93174]
[1778430624308,45.99,81259.26,0.0,-0.98974,2e-05,0.93174]
[1778430624409,45.99,81259.23,0.0,-0.98974,2e-05,0.9317]
[1778430629842,45.99,81260.92,0.0,-0.98971,2e-05,0.93404]
[1778430630617,45.99,81260.92,0.0,-0.98971,2e-05,0.93404]
[1778430630810,45.99,81260.92,0.0,-0.98971,2e-05,0.93404]
[1778430631856,45.99,81260.58,0.0,-0.98975,2e-05,0.93036]
[1778430637898,45.99,81260.12,0.0,-0.98976,2e-05,0.92972]
[1778430642012,45.99,81259.73,0.0,-0.98976,2e-05,0.92918]
[1778430642059,45.99,81259.73,0.0,-0.98976,2e-05,0.92918]
[1778430642526,45.99,81259.73,0.0,-0.98976,2e-05,0.92918]
[1778430642559,45.99,81259.73,0.0,-0.98976,2e-05,0.92918]
[1778430643940,45.99,81259.6,0.0,-0.98977,2e-05,0.929]
[1778430648975,45.99,81259.71,0.0,-0.98977,2e-05,0.92915]
[1778430653919,45.99,81260.18,0.0,-0.98976,2e-05,0.9298]
[1778430654064,45.99,81260.18,0.0,-0.98976,2e-05,0.9298]
[1778430659045,45.99,81262.35,0.0,-0.98972,2e-05,0.93281]
[1778430662744,45.99,81261.14,0.0,-0.98974,2e-05,0.93113]
[1778430662816,45.99,81261.14,0.0,-0.98974,2e-05,0.93113]
[1778430663475,45.99,81261.14,0.0,-0.98974,2e-05,0.93113]
[1778430663560,45.99,81261.92,0.0,-0.98973,2e-05,0.93221]
[1778430664080,45.99,81261.85,0.0,-0.98973,2e-05,0.93211]
[1778430669115,45.99,81253.54,0.0,-0.98987,2e-05,0.92066]
[1778430670122,45.99,81249.0,0.0,-0.98995,2e-05,0.91445]
[1778430670610,45.99,81249.0,0.0,-0.98995,2e-05,0.91445]
[1778430670809,45.99,81249.0,0.0,-0.98995,2e-05,0.91445]
[1778430679185,45.99,81249.15,0.0,-0.98995,2e-05,0.91465]
[1778430684220,45.99,81246.84,0.0,-0.98999,2e-05,0.9115]
[1778430687156,45.99,81244.98,0.0,-0.99002,2e-05,0.90898]
[1778430687312,45.99,81244.98,0.0,-0.99002,2e-05,0.90898]
[1778430687720,45.99,81244.95,0.0,-0.99002,2e-05,0.90894]
[1778430687813,45.99,81244.95,0.0,-0.99002,2e-05,0.90894]
[1778430687913,45.99,81244.95,0.0,-0.99002,2e-05,0.90894]
[1778430689255,45.99,81240.77,0.0,-0.99009,2e-05,0.90328]
[1778430691269,45.99,81240.69,0.0,-0.99012,2e-05,0.90002]
[1778430694290,45.99,81248.26,0.0,-0.99,2e-05,0.91027]
[1778430696739,45.99,81248.51,0.0,-0.98999,2e-05,0.91061]
[1778430696813,45.99,81248.51,0.0,-0.98999,2e-05,0.91061]
[1778430697311,45.99,81246.5,0.0,-0.99003,2e-05,0.90788]
[1778430700332,45.99,81243.5,0.0,-0.99008,2e-05,0.90382]
[1778430701339,45.99,81240.34,0.0,-0.99013,2e-05,0.89955]
[1778430702904,45.99,81240.46,0.0,-0.99013,2e-05,0.89971]
[1778430703059,45.99,81240.46,0.0,-0.99013,2e-05,0.89971]
[1778430703572,45.99,81240.75,0.0,-0.99012,2e-05,0.9001]
[1778430703809,45.99,81240.75,0.0,-0.99012,2e-05,0.9001]
[1778430703897,45.99,81240.75,0.0,-0.99012,2e-05,0.9001]
[1778430709395,45.99,81238.91,0.0,-0.99015,2e-05,0.89763]
[1778430714430,45.99,81238.84,0.0,-0.99015,2e-05,0.89753]
[1778430717055,45.99,81239.84,0.0,-0.99014,2e-05,0.89888]
[1778430717312,45.99,81239.84,0.0,-0.99014,2e-05,0.89888]
[1778430722486,45.99,81237.57,0.0,-0.99018,2e-05,0.89583]
[1778430724157,45.99,81236.97,0.0,-0.99019,2e-05,0.89502]
[1778430724311,45.99,81236.97,0.0,-0.99019,2e-05,0.89502]
[1778430724770,45.99,81237.33,0.0,-0.99018,2e-05,0.89551]
[1778430724809,45.99,81237.33,0.0,-0.99018,2e-05,0.89551]
[1778430724909,45.99,81237.33,0.0,-0.99018,2e-05,0.89551]
[1778430730542,45.99,81237.66,0.0,-0.99017,2e-05,0.89595]
[1778430731602,45.99,81237.78,0.0,-0.99017,2e-05,0.89611]
[1778430731811,45.99,81237.78,0.0,-0.99017,2e-05,0.89611]
[1778430740612,45.99,81239.15,0.0,-0.99015,2e-05,0.89795]
[1778430743248,45.99,81239.15,0.0,-0.99015,2e-05,0.89795]
[1778430743310,45.99,81239.15,0.0,-0.99015,2e-05,0.89795]
[1778430743828,45.99,81239.15,0.0,-0.99015,2e-05,0.89795]
[1778430744060,45.99,81239.15,0.0,-0.99015,2e-05,0.89795]
[1778430744160,45.99,81239.47,0.0,-0.99014,2e-05,0.89838]
[1778430749675,45.99,81240.7,0.0,-0.99012,2e-05,0.90004]
[1778430752425,45.99,81239.75,0.0,-0.99014,2e-05,0.89876]
[1778430752566,45.99,81239.75,0.0,-0.99014,2e-05,0.89876]
[1778430752526,45.99,81239.75,0.0,-0.99017,2e-05,0.89562]
[1778430757731,45.99,81239.23,0.0,-0.99018,2e-05,0.89492]
[1778430762766,45.99,81235.38,0.0,-0.99025,2e-05,0.88977]
[1778430763773,45.99,81227.67,0.0,-0.99037,2e-05,0.87952]
[1778430764780,45.99,81224.0,0.0,-0.99043,2e-05,0.87468]
[1778430766482,45.99,81224.0,0.0,-0.99043,2e-05,0.87468]
[1778430766565,45.99,81224.0,0.0,-0.99043,2e-05,0.87468]
[1778430766521,45.99,81222.73,0.0,-0.99045,2e-05,0.87301]
[1778430767410,45.99,81222.73,0.0,-0.99045,2e-05,0.87301]
[1778430767564,45.99,81222.73,0.0,-0.99045,2e-05,0.87301]
[1778430767511,45.99,81220.32,0.0,-0.99049,2e-05,0.86984]
[1778430773843,45.99,81220.6,0.0,-0.99049,2e-05,0.87021]
[1778430774850,45.99,81213.7,0.0,-0.9906,2e-05,0.8612]
[1778430775857,45.99,81209.43,0.0,-0.99067,2e-05,0.85566]
[1778430777871,45.99,81197.13,0.0,-0.99086,2e-05,0.83987]
[1778430778878,45.99,81186.28,0.0,-0.99103,2e-05,0.82614]
[1778430779885,45.99,81189.66,0.0,-0.99098,2e-05,0.83039]
[1778430781250,45.99,81189.66,0.0,-0.99098,2e-05,0.83039]
[1778430781899,45.99,81191.98,0.0,-0.99094,2e-05,0.83333]
[1778430782906,45.99,81197.0,0.0,-0.99087,2e-05,0.8397]
[1778430784763,45.99,81197.87,0.0,-0.99085,2e-05,0.84081]
[1778430784812,45.99,81197.87,0.0,-0.99085,2e-05,0.84081]
[1778430786934,45.99,81194.57,0.0,-0.9909,2e-05,0.83661]
[1778430788948,45.99,81191.14,0.0,-0.99096,2e-05,0.83226]
[1778430789955,45.99,81187.27,0.0,-0.99102,2e-05,0.82738]
[1778430790963,45.99,81190.26,0.0,-0.99097,2e-05,0.83115]
[1778430791967,45.99,81190.26,0.0,-0.99097,2e-05,0.83115]
[1778430792059,45.99,81190.26,0.0,-0.99097,2e-05,0.83115]
[1778430792143,45.99,81194.31,0.0,-0.99091,2e-05,0.83628]
[1778430792658,45.99,81194.31,0.0,-0.99091,2e-05,0.83628]
[1778430792811,45.99,81194.31,0.0,-0.99091,2e-05,0.83628]
[1778430792977,45.99,81194.12,0.0,-0.99091,2e-05,0.83604]
[1778430798018,45.99,81192.88,0.0,-0.99093,2e-05,0.83447]
[1778430799024,45.99,81190.81,0.0,-0.99096,2e-05,0.83185]
[1778430800732,45.99,81189.64,0.0,-0.99098,2e-05,0.83037]
[1778430800810,45.99,81189.64,0.0,-0.99098,2e-05,0.83037]
[1778430804059,45.99,81191.65,0.0,-0.99095,2e-05,0.83291]
[1778430805547,45.99,81191.65,0.0,-0.99095,2e-05,0.83291]
[1778430805562,45.99,81191.65,0.0,-0.99095,2e-05,0.83291]
[1778430805596,45.99,81193.32,0.0,-0.99092,2e-05,0.83503]
[1778430806710,45.99,81193.48,0.0,-0.99092,2e-05,0.83523]
[1778430806808,45.99,81193.48,0.0,-0.99092,2e-05,0.83523]
[1778430811108,45.99,81194.41,0.0,-0.99094,2e-05,0.83342]
[1778430816144,45.99,81190.14,0.0,-0.991,2e-05,0.82803]
[1778430816789,45.99,81190.14,0.0,-0.991,2e-05,0.82803]
[1778430816809,45.99,81190.14,0.0,-0.991,2e-05,0.82803]
[1778430817436,45.99,81190.14,0.0,-0.991,2e-05,0.82803]
[1778430817560,45.99,81190.14,0.0,-0.991,2e-05,0.82803]
[1778430817660,45.99,81189.41,0.0,-0.99102,2e-05,0.82711]
[1778430820172,45.99,81194.37,0.0,-0.99094,2e-05,0.83337]
[1778430821620,45.99,81194.37,0.0,-0.99094,2e-05,0.83337]
[1778430821812,45.99,81194.91,0.0,-0.99093,2e-05,0.83406]
[1778430827218,45.99,81193.57,0.0,-0.99095,2e-05,0.83236]
[1778430827317,45.99,81193.57,0.0,-0.99095,2e-05,0.83236]
[1778430827759,45.99,81192.88,0.0,-0.99096,2e-05,0.83149]
[1778430827809,45.99,81192.88,0.0,-0.99096,2e-05,0.83149]
[1778430828229,45.99,81192.39,0.0,-0.99097,2e-05,0.83087]
[1778430833264,45.99,81191.93,0.0,-0.99098,2e-05,0.83029]
[1778430838299,45.99,81191.31,0.0,-0.99099,2e-05,0.8295]
[1778430839941,45.99,81191.46,0.0,-0.99098,2e-05,0.82969]
[1778430840064,45.99,81191.46,0.0,-0.99098,2e-05,0.82969]
[1778430841320,45.99,81193.77,0.0,-0.99095,2e-05,0.83261]
[1778430846355,45.99,81195.29,0.0,-0.99092,2e-05,0.83454]
[1778430849376,45.99,81200.7,0.0,-0.99084,2e-05,0.84142]
[1778430849742,45.99,81200.7,0.0,-0.99084,2e-05,0.84142]
[1778430849809,45.99,81200.7,0.0,-0.99084,2e-05,0.84142]
[1778430850922,45.99,81200.47,0.0,-0.99084,2e-05,0.84113]
[1778430851062,45.99,81200.47,0.0,-0.99084,2e-05,0.84113]
[1778430851390,45.99,81200.11,0.0,-0.99085,2e-05,0.84067]
[1778430856425,45.99,81200.88,0.0,-0.99084,2e-05,0.84165]
[1778430861460,45.99,81200.67,0.0,-0.99084,2e-05,0.84138]
[1778430864784,45.99,81201.65,0.0,-0.99082,2e-05,0.84264]
[1778430864809,45.99,81201.65,0.0,-0.99082,2e-05,0.84264]
[1778430870523,45.99,81201.52,0.0,-0.99083,2e-05,0.84247]
[1778430871531,45.99,81203.35,0.0,-0.99083,2e-05,0.8418]
[1778430872612,45.99,81203.35,0.0,-0.99083,2e-05,0.8418]
[1778430872808,45.99,81203.67,0.0,-0.99082,2e-05,0.84221]
[1778430873707,45.99,81203.67,0.0,-0.99082,2e-05,0.84221]
[1778430873807,45.99,81204.02,0.0,-0.99082,2e-05,0.84266]
[1778430874551,45.99,81203.93,0.0,-0.99082,2e-05,0.84254]
[1778430879586,45.99,81213.44,0.0,-0.99067,2e-05,0.85477]
[1778430880369,45.99,81213.44,0.0,-0.99067,2e-05,0.85477]
[1778430880560,45.99,81213.44,0.0,-0.99067,2e-05,0.85477]
[1778430880593,45.99,81215.08,0.0,-0.99064,2e-05,0.8569]
[1778430883614,45.99,81217.72,0.0,-0.9906,2e-05,0.86032]
[1778430884384,45.99,81217.72,0.0,-0.9906,2e-05,0.86032]
[1778430884561,45.99,81217.72,0.0,-0.9906,2e-05,0.86032]
[1778430884621,45.99,81219.84,0.0,-0.99057,2e-05,0.86308]
[1778430885628,45.99,81221.74,0.0,-0.99053,2e-05,0.86556]
[1778430890665,45.99,81222.74,0.0,-0.99052,2e-05,0.86687]
[1778430893536,45.99,81223.12,0.0,-0.99051,2e-05,0.86737]
[1778430893557,45.99,81223.12,0.0,-0.99051,2e-05,0.86737]
[1778430898721,45.99,81221.09,0.0,-0.99055,2e-05,0.86472]
[1778430898887,45.99,81221.09,0.0,-0.99055,2e-05,0.86472]
[1778430899059,45.99,81221.09,0.0,-0.99055,2e-05,0.86472]
[1778430900065,45.99,81221.7,0.0,-0.99054,2e-05,0.86551]
[1778430900312,45.99,81221.7,0.0,-0.99054,2e-05,0.86551]
[1778430900735,45.99,81221.79,0.0,-0.99053,2e-05,0.86563]
[1778430902757,45.99,81217.93,0.0,-0.9906,2e-05,0.8606]
[1778430903129,45.99,81217.93,0.0,-0.9906,2e-05,0.8606]
[1778430903309,45.99,81217.93,0.0,-0.9906,2e-05,0.8606]
[1778430907789,45.99,81213.71,0.0,-0.99066,2e-05,0.85512]
[1778430908999,45.99,81213.71,0.0,-0.99066,2e-05,0.85512]
[1778430909059,45.99,81213.71,0.0,-0.99066,2e-05,0.85512]
[1778430909101,45.99,81211.51,0.0,-0.9907,2e-05,0.85228]
[1778430910214,45.99,81211.51,0.0,-0.9907,2e-05,0.85228]
[1778430910308,45.99,81211.51,0.0,-0.9907,2e-05,0.85228]
[1778430910315,45.99,81210.57,0.0,-0.99071,2e-05,0.85107]
[1778430913836,45.99,81208.62,0.0,-0.99075,2e-05,0.84856]
[1778430919884,45.99,81207.31,0.0,-0.99077,2e-05,0.84687]
[1778430921958,45.99,81207.31,0.0,-0.99077,2e-05,0.84687]
[1778430922058,45.99,81207.31,0.0,-0.99077,2e-05,0.84687]
[1778430924920,45.99,81202.86,0.0,-0.99084,2e-05,0.84117]
[1778430925829,45.99,81202.86,0.0,-0.99084,2e-05,0.84117]
[1778430926060,45.99,81202.86,0.0,-0.99084,2e-05,0.84117]
[1778430926254,45.99,81202.86,0.0,-0.99084,2e-05,0.84117]
[1778430926313,45.99,81202.86,0.0,-0.99084,2e-05,0.84117]
[1778430926412,45.99,81199.05,0.0,-0.9909,2e-05,0.83632]
[1778430932976,45.99,81198.64,0.0,-0.99093,2e-05,0.83281]
[1778430934691,45.99,81198.64,0.0,-0.99093,2e-05,0.83281]
[1778430934792,45.99,81195.83,0.0,-0.99098,2e-05,0.82926]
[1778430934811,45.99,81195.83,0.0,-0.99098,2e-05,0.82926]
[1778430939718,45.99,81196.7,0.0,-0.99096,2e-05,0.83036]
[1778430939809,45.99,81196.7,0.0,-0.99096,2e-05,0.83036]
[1778430940025,45.99,81196.81,0.0,-0.99096,2e-05,0.83049]
[1778430945278,45.99,81198.0,0.0,-0.99094,2e-05,0.832]
[1778430945310,45.99,81198.0,0.0,-0.99094,2e-05,0.832]
[1778430945379,45.99,81206.17,0.0,-0.99082,2e-05,0.8424]
[1778430946067,45.99,81209.53,0.0,-0.99076,2e-05,0.8467]
[1778430947676,45.99,81209.53,0.0,-0.99076,2e-05,0.8467]
[1778430947812,45.99,81209.53,0.0,-0.99076,2e-05,0.8467]
[1778430947702,45.99,81212.76,0.0,-0.99071,2e-05,0.85086]
[1778430948081,45.99,81215.46,0.0,-0.99067,2e-05,0.85435]
[1778430949718,45.99,81215.46,0.0,-0.99067,2e-05,0.85435]
[1778430949808,45.99,81215.46,0.0,-0.99067,2e-05,0.85435]
[1778430951102,45.99,81218.24,0.0,-0.99062,2e-05,0.85795]
[1778430952563,45.99,81218.24,0.0,-0.99062,2e-05,0.85795]
[1778430952768,45.99,81218.24,0.0,-0.99062,2e-05,0.85795]
[1778430952811,45.99,81218.24,0.0,-0.99062,2e-05,0.85795]
[1778430952659,45.99,81223.13,0.0,-0.99054,2e-05,0.86431]
[1778430953116,45.99,81224.6,0.0,-0.99052,2e-05,0.86624]
[1778430957144,45.99,81230.25,0.0,-0.99043,2e-05,0.87365]
[1778430958399,45.99,81230.25,0.0,-0.99043,2e-05,0.87365]
[1778430958559,45.99,81230.25,0.0,-0.99043,2e-05,0.87365]
[1778430958624,45.99,81233.54,0.0,-0.99037,2e-05,0.878]
[1778430960093,45.99,81234.35,0.0,-0.99036,2e-05,0.87907]
[1778430960309,45.99,81234.35,0.0,-0.99036,2e-05,0.87907]
[1778430960312,45.99,81234.34,0.0,-0.99036,2e-05,0.87905]
[1778430965232,45.99,81234.15,0.0,-0.99036,2e-05,0.8788]
[1778430965311,45.99,81234.15,0.0,-0.99036,2e-05,0.8788]
[1778430965406,45.99,81237.02,0.0,-0.99032,2e-05,0.88261]
[1778430966207,45.99,81240.95,0.0,-0.99025,2e-05,0.88784]
[1778430967215,45.99,81243.97,0.0,-0.9902,2e-05,0.89188]
[1778430968083,45.99,81243.97,0.0,-0.9902,2e-05,0.89188]
[1778430968310,45.99,81243.97,0.0,-0.9902,2e-05,0.89188]
[1778430968387,45.99,81246.3,0.0,-0.99016,2e-05,0.89501]
[1778430968875,45.99,81246.3,0.0,-0.99016,2e-05,0.89501]
[1778430969062,45.99,81246.3,0.0,-0.99016,2e-05,0.89501]
[1778430969228,45.99,81250.74,0.0,-0.99009,2e-05,0.90099]
[1778430970235,45.99,81253.29,0.0,-0.99004,2e-05,0.90444]
[1778430975270,45.99,81253.14,0.0,-0.99005,2e-05,0.90423]
[1778430976692,45.99,81253.14,0.0,-0.99005,2e-05,0.90423]
[1778430976807,45.99,81253.14,0.0,-0.99005,2e-05,0.90423]
[1778430979398,45.99,81252.76,0.0,-0.99005,2e-05,0.90372]
[1778430979558,45.99,81252.76,0.0,-0.99005,2e-05,0.90372]
[1778430979646,45.99,81246.0,0.0,-0.99017,2e-05,0.8946]
[1778430980305,45.99,81241.64,0.0,-0.99024,2e-05,0.88876]
[1778430981312,45.99,81238.45,0.0,-0.99029,2e-05,0.88451]
[1778430982036,45.99,81238.45,0.0,-0.99029,2e-05,0.88451]
[1778430982060,45.99,81238.45,0.0,-0.99029,2e-05,0.88451]
[1778430982319,45.99,81238.59,0.0,-0.99029,2e-05,0.8847]
[1778430986347,45.99,81235.8,0.0,-0.99034,2e-05,0.88099]
[1778430991382,45.99,81233.18,0.0,-0.99041,2e-05,0.87442]
[1778430994403,45.99,81229.43,0.0,-0.99047,2e-05,0.86949]
[1778430995243,45.99,81229.43,0.0,-0.99047,2e-05,0.86949]
[1778430995309,45.99,81229.43,0.0,-0.99047,2e-05,0.86949]
[1778430995410,45.99,81227.86,0.0,-0.9905,2e-05,0.86743]
[1778430996417,45.99,81225.42,0.0,-0.99054,2e-05,0.86424]
[1778431001452,45.99,81225.28,0.0,-0.99054,2e-05,0.86406]
[1778431003466,45.99,81222.56,0.0,-0.99059,2e-05,0.86051]
[1778431005875,45.99,81221.26,0.0,-0.99061,2e-05,0.85882]
[1778431006061,45.99,81221.15,0.0,-0.99061,2e-05,0.85868]
[1778431006474,45.99,81221.15,0.0,-0.99061,2e-05,0.85868]
[1778431006561,45.99,81221.15,0.0,-0.99061,2e-05,0.85868]
[1778431006662,45.99,81221.19,0.0,-0.99061,2e-05,0.85873]
[1778431009508,45.99,81219.33,0.0,-0.99064,2e-05,0.85631]
[1778431012529,45.99,81222.98,0.0,-0.99058,2e-05,0.86106]
[1778431014300,45.99,81223.52,0.0,-0.99057,2e-05,0.86176]
[1778431014308,45.99,81223.52,0.0,-0.99057,2e-05,0.86176]
[1778431014543,45.99,81224.01,0.0,-0.99056,2e-05,0.8624]
[1778431014954,45.99,81224.01,0.0,-0.99056,2e-05,0.8624]
[1778431015070,45.99,81224.01,0.0,-0.99056,2e-05,0.8624]
[1778431020585,45.99,81225.36,0.0,-0.99054,2e-05,0.86416]
[1778431025620,45.99,81226.13,0.0,-0.99053,2e-05,0.86517]
[1778431026644,45.99,81226.13,0.0,-0.99053,2e-05,0.86517]
[1778431026810,45.99,81226.13,0.0,-0.99053,2e-05,0.86517]
[1778431026745,45.99,81226.13,0.0,-0.99053,2e-05,0.86517]
[1778431027213,45.99,81226.13,0.0,-0.99053,2e-05,0.86517]
[1778431027311,45.99,81226.13,0.0,-0.99053,2e-05,0.86517]
[1778431033676,45.99,81222.27,0.0,-0.99059,2e-05,0.86013]
[1778431034565,45.99,81222.27,0.0,-0.99059,2e-05,0.86013]
[1778431034810,45.99,81222.27,0.0,-0.99059,2e-05,0.86013]
[1778431034683,45.99,81222.63,0.0,-0.99059,2e-05,0.8606]
[1778431035392,45.99,81222.63,0.0,-0.99059,2e-05,0.8606]
[1778431035565,45.99,81222.63,0.0,-0.99059,2e-05,0.8606]
[1778431040725,45.99,81222.4,0.0,-0.99059,2e-05,0.8603]
[1778431041732,45.99,81224.73,0.0,-0.99055,2e-05,0.86334]
[1778431043508,45.99,81225.47,0.0,-0.99054,2e-05,0.8643]
[1778431043558,45.99,81225.47,0.0,-0.99054,2e-05,0.8643]
[1778431043746,45.99,81225.43,0.0,-0.99054,2e-05,0.86425]
[1778431044156,45.99,81225.43,0.0,-0.99054,2e-05,0.86425]
[1778431044309,45.99,81225.43,0.0,-0.99054,2e-05,0.86425]
[1778431049789,45.99,81225.08,0.0,-0.99055,2e-05,0.86379]
[1778431051803,45.99,81225.32,0.0,-0.99057,2e-05,0.86104]
[1778431058852,45.99,81225.32,0.0,-0.99057,2e-05,0.86104]
[1778431064895,45.99,81234.48,0.0,-0.99042,2e-05,0.87304]
[1778431065902,45.99,81234.38,0.0,-0.99043,2e-05,0.87291]
[1778431066380,45.99,81234.38,0.0,-0.99043,2e-05,0.87291]
[1778431066562,45.99,81234.38,0.0,-0.99043,2e-05,0.87291]
[1778431066909,45.99,81235.25,0.0,-0.99041,2e-05,0.87406]
[1778431067145,45.99,81235.25,0.0,-0.99041,2e-05,0.87406]
[1778431067309,45.99,81235.25,0.0,-0.99041,2e-05,0.87406]
[1778431069930,45.99,81237.26,0.0,-0.99038,2e-05,0.87671]
[1778431072485,45.99,81237.52,0.0,-0.99038,2e-05,0.87706]
[1778431072558,45.99,81237.52,0.0,-0.99038,2e-05,0.87706]
[1778431072659,45.99,81237.41,0.0,-0.99038,2e-05,0.87691]
[1778431073071,45.99,81237.41,0.0,-0.99038,2e-05,0.87691]
[1778431076979,45.99,81239.32,0.0,-0.99035,2e-05,0.87944]
[1778431079016,45.99,81239.32,0.0,-0.99035,2e-05,0.87944]
[1778431079057,45.99,81239.32,0.0,-0.99035,2e-05,0.87944]
[1778431079404,45.99,81239.32,0.0,-0.99035,2e-05,0.87944]
[1778431079562,45.99,81239.32,0.0,-0.99035,2e-05,0.87944]
[1778431079659,45.99,81239.76,0.0,-0.99034,2e-05,0.88002]
[1778431085038,45.99,81239.18,0.0,-0.99035,2e-05,0.87926]
[1778431087776,45.99,81240.15,0.0,-0.99033,2e-05,0.88054]
[1778431087807,45.99,81240.15,0.0,-0.99033,2e-05,0.88054]
[1778431087877,45.99,81240.12,0.0,-0.99033,2e-05,0.8805]
[1778431088315,45.99,81240.12,0.0,-0.99033,2e-05,0.8805]
[1778431088558,45.99,81240.12,0.0,-0.99033,2e-05,0.8805]
[1778431088604,45.99,81237.35,0.0,-0.99038,2e-05,0.87683]
[1778431094101,45.99,81237.88,0.0,-0.99037,2e-05,0.87753]
[1778431097386,45.99,81237.79,0.0,-0.99037,2e-05,0.87742]
[1778431097561,45.99,81237.79,0.0,-0.99037,2e-05,0.87742]
[1778431100707,45.99,81237.69,0.0,-0.99037,2e-05,0.87728]
[1778431100809,45.99,81237.69,0.0,-0.99037,2e-05,0.87728]
[1778431100864,45.99,81238.75,0.0,-0.99035,2e-05,0.87869]
[1778431106185,45.99,81238.8,0.0,-0.99035,2e-05,0.87875]
[1778431107192,45.99,81244.0,0.0,-0.99027,2e-05,0.88566]
[1778431108970,45.99,81244.0,0.0,-0.99027,2e-05,0.88566]
[1778431108199,45.99,81246.03,0.0,-0.99023,2e-05,0.88837]
[1778431109060,45.99,81246.03,0.0,-0.99023,2e-05,0.88837]
[1778431111220,45.99,81246.35,0.0,-0.99026,2e-05,0.88567]
[1778431115919,45.99,81247.77,0.0,-0.99024,2e-05,0.88757]
[1778431116060,45.99,81249.03,0.0,-0.99022,2e-05,0.88925]
[1778431116342,45.99,81249.03,0.0,-0.99022,2e-05,0.88925]
[1778431116560,45.99,81249.03,0.0,-0.99022,2e-05,0.88925]
[1778431116660,45.99,81248.32,0.0,-0.99023,2e-05,0.8883]
[1778431119276,45.99,81246.06,0.0,-0.99027,2e-05,0.88528]
[1778431121011,45.99,81247.26,0.0,-0.99025,2e-05,0.88689]
[1778431121060,45.99,81247.26,0.0,-0.99025,2e-05,0.88689]
[1778431121238,45.99,81247.26,0.0,-0.99025,2e-05,0.88689]
[1778431121310,45.99,81247.26,0.0,-0.99025,2e-05,0.88689]
[1778431121339,45.99,81248.34,0.0,-0.99023,2e-05,0.88833]
[1778431126677,45.99,81249.93,0.0,-0.9902,2e-05,0.89046]
[1778431126809,45.99,81249.93,0.0,-0.9902,2e-05,0.89046]
[1778431126888,45.99,81251.46,0.0,-0.99018,2e-05,0.89251]
[1778431127263,45.99,81251.46,0.0,-0.99018,2e-05,0.89251]
[1778431127310,45.99,81251.46,0.0,-0.99018,2e-05,0.89251]
[1778431132079,45.99,81251.09,0.0,-0.99018,2e-05,0.89201]
[1778431132312,45.99,81251.09,0.0,-0.99018,2e-05,0.89201]
[1778431138409,45.99,81251.18,0.0,-0.99018,2e-05,0.89213]
[1778431143231,45.99,81251.0,0.0,-0.99018,2e-05,0.89189]
[1778431143309,45.99,81251.0,0.0,-0.99018,2e-05,0.89189]
[1778431143802,45.99,81251.0,0.0,-0.99018,2e-05,0.89189]
[1778431143810,45.99,81251.0,0.0,-0.99018,2e-05,0.89189]
[1778431143903,45.99,81251.0,0.0,-0.99018,2e-05,0.89189]
[1778431149487,45.99,81251.06,0.0,-0.99018,2e-05,0.89197]
[1778431151289,45.99,81252.27,0.0,-0.99016,2e-05,0.8936]
[1778431151310,45.99,81252.27,0.0,-0.99016,2e-05,0.8936]
[1778431151501,45.99,81255.58,0.0,-0.99011,2e-05,0.89805]
[1778431152263,45.99,81255.58,0.0,-0.99011,2e-05,0.89805]
[1778431152318,45.99,81255.58,0.0,-0.99011,2e-05,0.89805]
[1778431157543,45.99,81256.18,0.0,-0.9901,2e-05,0.89886]
[1778431158810,45.99,81256.18,0.0,-0.9901,2e-05,0.89886]
[1778431159059,45.99,81256.08,0.0,-0.9901,2e-05,0.89873]
[1778431160564,45.99,81265.16,0.0,-0.98994,2e-05,0.91105]
[1778431161094,45.99,81265.16,0.0,-0.98994,2e-05,0.91105]
[1778431161309,45.99,81265.16,0.0,-0.98994,2e-05,0.91105]
[1778431161571,45.99,81270.62,0.0,-0.98985,2e-05,0.91852]
[1778431162093,45.99,81270.62,0.0,-0.98985,2e-05,0.91852]
[1778431162310,45.99,81270.62,0.0,-0.98985,2e-05,0.91852]
[1778431162578,45.99,81275.88,0.0,-0.98976,2e-05,0.92577]
[1778431167617,45.99,81280.26,0.0,-0.98968,2e-05,0.93184]
[1778431168623,45.99,81282.46,0.0,-0.98964,2e-05,0.93491]
[1778431170360,45.99,81282.75,0.0,-0.98964,2e-05,0.93531]
[1778431170560,45.99,81282.75,0.0,-0.98964,2e-05,0.93531]
[1778431170970,45.99,81282.75,0.0,-0.98964,2e-05,0.93531]
[1778431170637,45.99,81282.31,0.0,-0.98965,2e-05,0.9347]
[1778431171062,45.99,81282.31,0.0,-0.98965,2e-05,0.9347]
[1778431171644,45.99,81282.59,0.0,-0.98968,2e-05,0.93184]
[1778431176679,45.99,81283.27,0.0,-0.98967,2e-05,0.93279]
[1778431179840,45.99,81283.27,0.0,-0.98967,2e-05,0.93279]
[1778431179998,45.99,81284.29,0.0,-0.98965,2e-05,0.93421]
[1778431180062,45.99,81284.29,0.0,-0.98965,2e-05,0.93421]
[1778431180543,45.99,81284.29,0.0,-0.98965,2e-05,0.93421]
[1778431180559,45.99,81284.29,0.0,-0.98965,2e-05,0.93421]
[1778431180709,45.99,81284.76,0.0,-0.98964,2e-05,0.93486]
[1778431181716,45.99,81286.81,0.0,-0.9896,2e-05,0.93772]
[1778431183730,45.99,81285.23,0.0,-0.98963,2e-05,0.93552]
[1778431189772,45.99,81286.11,0.0,-0.98962,2e-05,0.93675]
[1778431190779,45.99,81289.9,0.0,-0.98955,2e-05,0.94205]
[1778431191545,45.99,81289.9,0.0,-0.98955,2e-05,0.94205]
[1778431191571,45.99,81289.9,0.0,-0.98955,2e-05,0.94205]
[1778431191786,45.99,81289.58,0.0,-0.98955,2e-05,0.9416]
[1778431192202,45.99,81289.58,0.0,-0.98955,2e-05,0.9416]
[1778431192310,45.99,81289.58,0.0,-0.98955,2e-05,0.9416]
[1778431193800,45.99,81287.52,0.0,-0.98959,2e-05,0.93872]
[1778431194807,45.99,81285.41,0.0,-0.98963,2e-05,0.93577]
[1778431196821,45.99,81282.25,0.0,-0.98968,2e-05,0.93137]
[1778431197626,45.99,81282.25,0.0,-0.98968,2e-05,0.93137]
[1778431197814,45.99,81282.25,0.0,-0.98968,2e-05,0.93137]
[1778431202863,45.99,81282.17,0.0,-0.98968,2e-05,0.93126]
[1778431204838,45.99,81282.13,0.0,-0.98968,2e-05,0.9312]
[1778431205059,45.99,81282.13,0.0,-0.98968,2e-05,0.9312]
[1778431204877,45.99,81282.2,0.0,-0.98968,2e-05,0.9313]
[1778431205884,45.99,81282.79,0.0,-0.98967,2e-05,0.93212]
[1778431210919,45.99,81282.95,0.0,-0.98967,2e-05,0.93234]
[1778431212933,45.99,81284.64,0.0,-0.98964,2e-05,0.9347]
[1778431213394,45.99,81284.64,0.0,-0.98964,2e-05,0.9347]
[1778431213560,45.99,81284.64,0.0,-0.98964,2e-05,0.9347]
[1778431213940,45.99,81284.24,0.0,-0.98965,2e-05,0.93414]
[1778431214398,45.99,81284.24,0.0,-0.98965,2e-05,0.93414]
[1778431214562,45.99,81284.24,0.0,-0.98965,2e-05,0.93414]
[1778431217968,45.99,81287.47,0.0,-0.98959,2e-05,0.93865]
[1778431219682,45.99,81288.33,0.0,-0.98958,2e-05,0.93985]
[1778431219811,45.99,81288.33,0.0,-0.98958,2e-05,0.93985]
[1778431219982,45.99,81289.46,0.0,-0.98956,2e-05,0.94143]
[1778431220288,45.99,81289.46,0.0,-0.98956,2e-05,0.94143]
[1778431220314,45.99,81289.46,0.0,-0.98956,2e-05,0.94143]
[1778431224015,45.99,81296.45,0.0,-0.98943,2e-05,0.95127]
[1778431224796,45.99,81296.45,0.0,-0.98943,2e-05,0.95127]
[1778431224809,45.99,81296.45,0.0,-0.98943,2e-05,0.95127]
[1778431225018,45.99,81298.86,0.0,-0.98939,2e-05,0.95469]
[1778431225876,45.99,81298.86,0.0,-0.98939,2e-05,0.95469]
[1778431226061,45.99,81298.86,0.0,-0.98939,2e-05,0.95469]
[1778431228039,45.99,81301.7,0.0,-0.98934,2e-05,0.95872]
[1778431229803,45.99,81302.81,0.0,-0.98932,2e-05,0.9603]
[1778431229807,45.99,81302.81,0.0,-0.98932,2e-05,0.9603]
[1778431230037,45.99,81302.81,0.0,-0.98932,2e-05,0.9603]
[1778431230060,45.99,81302.81,0.0,-0.98932,2e-05,0.9603]
[1778431230088,45.99,81302.23,0.0,-0.98933,2e-05,0.95947]
[1778431233074,45.99,81298.69,0.0,-0.98943,2e-05,0.95115]
[1778431234531,45.99,81298.97,0.0,-0.98942,2e-05,0.95155]
[1778431234558,45.99,81298.97,0.0,-0.98942,2e-05,0.95155]
[1778431235651,45.99,81299.62,0.0,-0.98941,2e-05,0.95247]
[1778431235809,45.99,81299.62,0.0,-0.98941,2e-05,0.95247]
[1778431236095,45.99,81299.85,0.0,-0.98941,2e-05,0.95279]
[1778431239116,45.99,81295.18,0.0,-0.98949,2e-05,0.9462]
[1778431240534,45.99,81295.18,0.0,-0.98949,2e-05,0.9462]
[1778431240565,45.99,81295.18,0.0,-0.98949,2e-05,0.9462]
[1778431240635,45.99,81289.67,0.0,-0.98959,2e-05,0.93846]
[1778431245141,45.99,81288.91,0.0,-0.9896,2e-05,0.9374]
[1778431245308,45.99,81288.91,0.0,-0.9896,2e-05,0.9374]
[1778431245409,45.99,81287.16,0.0,-0.98963,2e-05,0.93496]
[1778431246768,45.99,81287.16,0.0,-0.98963,2e-05,0.93496]
[1778431246809,45.99,81287.16,0.0,-0.98963,2e-05,0.93496]
[1778431246859,45.99,81284.59,0.0,-0.98968,2e-05,0.93138]
[1778431247173,45.99,81277.13,0.0,-0.98981,2e-05,0.92105]
[1778431248180,45.99,81275.6,0.0,-0.98983,2e-05,0.91895]
[1778431250194,45.99,81275.66,0.0,-0.98983,2e-05,0.91903]
[1778431252479,45.99,81275.44,0.0,-0.98984,2e-05,0.91873]
[1778431252557,45.99,81275.44,0.0,-0.98984,2e-05,0.91873]
[1778431252654,45.99,81280.16,0.0,-0.98975,2e-05,0.92524]
[1778431253820,45.99,81280.16,0.0,-0.98975,2e-05,0.92524]
[1778431254058,45.99,81280.16,0.0,-0.98975,2e-05,0.92524]
[1778431254123,45.99,81288.59,0.0,-0.98961,2e-05,0.93696]
[1778431255229,45.99,81289.0,0.0,-0.9896,2e-05,0.93753]
[1778431258250,45.99,81292.01,0.0,-0.98955,2e-05,0.94174]
[1778431259258,45.99,81296.25,0.0,-0.98947,2e-05,0.94771]
[1778431260264,45.99,81304.23,0.0,-0.98933,2e-05,0.95901]
[1778431261291,45.99,81304.23,0.0,-0.98933,2e-05,0.95901]
[1778431261311,45.99,81304.23,0.0,-0.98933,2e-05,0.95901]
[1778431261370,45.99,81306.71,0.0,-0.98928,2e-05,0.96255]
[1778431265309,45.99,81305.91,0.0,-0.9893,2e-05,0.96141]
[1778431265410,45.99,81303.27,0.0,-0.98934,2e-05,0.95765]
[1778431266306,45.99,81298.68,0.0,-0.98943,2e-05,0.95114]
[1778431267210,45.99,81298.68,0.0,-0.98943,2e-05,0.95114]
[1778431267310,45.99,81298.68,0.0,-0.98943,2e-05,0.95114]
[1778431267410,45.99,81294.63,0.0,-0.9895,2e-05,0.94542]
[1778431268320,45.99,81290.61,0.0,-0.98957,2e-05,0.93978]
[1778431269327,45.99,81288.14,0.0,-0.98961,2e-05,0.93633]
[1778431270226,45.99,81288.14,0.0,-0.98961,2e-05,0.93633]
[1778431270309,45.99,81288.14,0.0,-0.98961,2e-05,0.93633]
[1778431270407,45.99,81288.13,0.0,-0.98961,2e-05,0.93631]
[1778431276688,45.99,81286.65,0.0,-0.98964,2e-05,0.93425]
[1778431276808,45.99,81286.65,0.0,-0.98964,2e-05,0.93425]
[1778431278391,45.99,81284.4,0.0,-0.98968,2e-05,0.93112]
[1778431279587,45.99,81284.4,0.0,-0.98968,2e-05,0.93112]
[1778431279682,45.99,81284.4,0.0,-0.98968,2e-05,0.93112]
[1778431279730,45.99,81278.66,0.0,-0.98978,2e-05,0.92316]
[1778431280405,45.99,81276.56,0.0,-0.98982,2e-05,0.92027]
[1778431281948,45.99,81276.56,0.0,-0.98982,2e-05,0.92027]
[1778431282061,45.99,81276.56,0.0,-0.98982,2e-05,0.92027]
[1778431282049,45.99,81275.67,0.0,-0.98983,2e-05,0.91904]
[1778431287781,45.99,81276.29,0.0,-0.98982,2e-05,0.9199]
[1778431287809,45.99,81276.29,0.0,-0.98982,2e-05,0.9199]
[1778431291482,45.99,81277.97,0.0,-0.98983,2e-05,0.91899]
[1778431293417,45.99,81277.99,0.0,-0.98983,2e-05,0.91902]
[1778431293558,45.99,81277.99,0.0,-0.98983,2e-05,0.91902]
[1778431293638,45.99,81281.74,0.0,-0.98976,2e-05,0.92419]
[1778431296016,45.99,81283.19,0.0,-0.98974,2e-05,0.9262]
[1778431296058,45.99,81283.19,0.0,-0.98974,2e-05,0.9262]
[1778431296079,45.99,81282.83,0.0,-0.98974,2e-05,0.9257]
[1778431301414,45.99,81281.48,0.0,-0.98977,2e-05,0.92383]
[1778431301560,45.99,81281.48,0.0,-0.98977,2e-05,0.92383]
[1778431302559,45.99,81277.74,0.0,-0.98983,2e-05,0.91868]
[1778431307594,45.99,81277.53,0.0,-0.98983,2e-05,0.91839]
[1778431312315,45.99,81277.0,0.0,-0.98984,2e-05,0.91766]
[1778431312559,45.99,81277.0,0.0,-0.98984,2e-05,0.91766]
[1778431314643,45.99,81286.74,0.0,-0.98967,2e-05,0.93113]
[1778431316019,45.99,81286.74,0.0,-0.98967,2e-05,0.93113]
[1778431316059,45.99,81286.74,0.0,-0.98967,2e-05,0.93113]
[1778431316160,45.99,81289.57,0.0,-0.98962,2e-05,0.93507]
[1778431316658,45.99,81289.57,0.0,-0.98962,2e-05,0.93507]
[1778431316809,45.99,81289.57,0.0,-0.98962,2e-05,0.93507]
[1778431316879,45.99,81289.94,0.0,-0.98962,2e-05,0.93558]
[1778431319974,45.99,81290.31,0.0,-0.98961,2e-05,0.9361]
[1778431320061,45.99,81290.31,0.0,-0.98961,2e-05,0.9361]
[1778431320685,45.99,81285.42,0.0,-0.9897,2e-05,0.92929]
[1778431325720,45.99,81285.13,0.0,-0.9897,2e-05,0.92889]
[1778431326796,45.99,81285.13,0.0,-0.9897,2e-05,0.92889]
[1778431326809,45.99,81285.13,0.0,-0.9897,2e-05,0.92889]
[1778431328313,45.99,81284.68,0.0,-0.98971,2e-05,0.92826]
[1778431328558,45.99,81284.68,0.0,-0.98971,2e-05,0.92826]
[1778431328741,45.99,81284.51,0.0,-0.98971,2e-05,0.92803]
[1778431333416,45.99,81284.48,0.0,-0.98971,2e-05,0.92799]
[1778431333560,45.99,81284.48,0.0,-0.98971,2e-05,0.92799]
[1778431334583,45.99,81284.72,0.0,-0.98971,2e-05,0.92832]
[1778431334810,45.99,81284.72,0.0,-0.98971,2e-05,0.92832]
[1778431334911,45.99,81284.72,0.0,-0.98971,2e-05,0.92832]
[1778431341020,45.99,81285.07,0.0,-0.9897,2e-05,0.92881]
[1778431341059,45.99,81285.07,0.0,-0.9897,2e-05,0.92881]
[1778431341832,45.99,81289.47,0.0,-0.98963,2e-05,0.93493]
[1778431345461,45.99,81289.37,0.0,-0.98963,2e-05,0.93479]
[1778431345559,45.99,81289.37,0.0,-0.98963,2e-05,0.93479]
[1778431345860,45.99,81288.2,0.0,-0.98965,2e-05,0.93316]
[1778431349888,45.99,81290.18,0.0,-0.98961,2e-05,0.93592]
[1778431350895,45.99,81288.13,0.0,-0.98965,2e-05,0.93306]
[1778431351902,45.99,81287.36,0.0,-0.9897,2e-05,0.92874]
[1778431357003,45.99,81287.02,0.0,-0.9897,2e-05,0.92827]
[1778431357060,45.99,81287.02,0.0,-0.9897,2e-05,0.92827]
[1778431357104,45.99,81284.48,0.0,-0.98975,2e-05,0.92475]
[1778431362979,45.99,81284.45,0.0,-0.98975,2e-05,0.92471]
[1778431363712,45.99,81284.45,0.0,-0.98975,2e-05,0.92471]
[1778431363807,45.99,81284.45,0.0,-0.98975,2e-05,0.92471]
[1778431363986,45.99,81284.36,0.0,-0.98975,2e-05,0.92458]
[1778431364993,45.99,81281.71,0.0,-0.9898,2e-05,0.92092]
[1778431369032,45.99,81281.88,0.0,-0.98979,2e-05,0.92116]
[1778431369064,45.99,81281.88,0.0,-0.98979,2e-05,0.92116]
[1778431369133,45.99,81280.05,0.0,-0.98983,2e-05,0.91864]
[1778431371310,45.99,81280.37,0.0,-0.98982,2e-05,0.91908]
[1778431378085,45.99,81280.6,0.0,-0.98982,2e-05,0.9194]
[1778431382217,45.99,81281.04,0.0,-0.98981,2e-05,0.92]
[1778431382311,45.99,81282.38,0.0,-0.98978,2e-05,0.92185]
[1778431384156,45.99,81283.15,0.0,-0.98977,2e-05,0.92291]
[1778431384190,45.99,81283.43,0.0,-0.98977,2e-05,0.9233]
[1778431384310,45.99,81283.43,0.0,-0.98977,2e-05,0.9233]
[1778431390169,45.99,81284.33,0.0,-0.98975,2e-05,0.92454]
[1778431395204,45.99,81283.97,0.0,-0.98976,2e-05,0.92405]
[1778431396825,45.99,81284.06,0.0,-0.98976,2e-05,0.92417]
[1778431397066,45.99,81284.06,0.0,-0.98976,2e-05,0.92417]
[1778431403260,45.99,81284.2,0.0,-0.98975,2e-05,0.92436]
[1778431405347,45.99,81284.2,0.0,-0.98975,2e-05,0.92436]
[1778431405561,45.99,81284.2,0.0,-0.98975,2e-05,0.92436]
[1778431406129,45.99,81284.2,0.0,-0.98975,2e-05,0.92436]
[1778431406157,45.99,81284.2,0.0,-0.98975,2e-05,0.92436]
[1778431406310,45.99,81284.2,0.0,-0.98975,2e-05,0.92436]
[1778431412323,45.99,81284.46,0.0,-0.98978,2e-05,0.92149]
[1778431413332,45.99,81287.16,0.0,-0.98974,2e-05,0.92522]
[1778431415546,45.99,81287.07,0.0,-0.98974,2e-05,0.9251]
[1778431415563,45.99,81287.07,0.0,-0.98974,2e-05,0.9251]
[1778431418629,45.99,81286.59,0.0,-0.98975,2e-05,0.92444]
[1778431423823,45.99,81286.74,0.0,-0.98974,2e-05,0.92464]
[1778431429443,45.99,81287.56,0.0,-0.98973,2e-05,0.92578]
[1778431436492,45.99,81285.82,0.0,-0.98976,2e-05,0.92337]
[1778431441618,45.99,81284.2,0.0,-0.98979,2e-05,0.92113]
[1778431441811,45.99,81284.2,0.0,-0.98979,2e-05,0.92113]
[1778431442417,45.99,81284.2,0.0,-0.98979,2e-05,0.92113]
[1778431442560,45.99,81284.2,0.0,-0.98979,2e-05,0.92113]
[1778431442638,45.99,81284.2,0.0,-0.98979,2e-05,0.92113]
[1778431443541,45.99,81280.26,0.0,-0.98986,2e-05,0.91571]
[1778431444548,45.99,81270.56,0.0,-0.99002,2e-05,0.90247]
[1778431445555,45.99,81267.12,0.0,-0.99008,2e-05,0.89781]
[1778431446555,45.99,81267.12,0.0,-0.99008,2e-05,0.89781]
[1778431446813,45.99,81267.12,0.0,-0.99008,2e-05,0.89781]
[1778431447569,45.99,81272.01,0.0,-0.99,2e-05,0.90444]
[1778431448576,45.99,81275.77,0.0,-0.98993,2e-05,0.90956]
[1778431450043,45.99,81275.77,0.0,-0.98993,2e-05,0.90956]
[1778431450064,45.99,81275.77,0.0,-0.98993,2e-05,0.90956]
[1778431450369,45.99,81276.5,0.0,-0.98992,2e-05,0.91056]
[1778431450563,45.99,81276.5,0.0,-0.98992,2e-05,0.91056]
[1778431450593,45.99,81276.5,0.0,-0.98992,2e-05,0.91056]
[1778431455625,45.99,81275.7,0.0,-0.98993,2e-05,0.90947]
[1778431460660,45.99,81276.06,0.0,-0.98993,2e-05,0.90996]
[1778431461667,45.99,81265.98,0.0,-0.9901,2e-05,0.89627]
[1778431462674,45.99,81260.55,0.0,-0.99019,2e-05,0.88897]
[1778431463681,45.99,81257.73,0.0,-0.99024,2e-05,0.88519]
[1778431465920,45.99,81256.77,0.0,-0.99026,2e-05,0.88391]
[1778431466074,45.99,81256.77,0.0,-0.99026,2e-05,0.88391]
[1778431466702,45.99,81243.84,0.0,-0.99047,2e-05,0.86679]
[1778431467709,45.99,81241.34,0.0,-0.99051,2e-05,0.86352]
[1778431468521,45.99,81241.34,0.0,-0.99051,2e-05,0.86352]
[1778431468562,45.99,81241.34,0.0,-0.99051,2e-05,0.86352]
[1778431469147,45.99,81241.34,0.0,-0.99051,2e-05,0.86352]
[1778431469311,45.99,81241.34,0.0,-0.99051,2e-05,0.86352]
[1778431469248,45.99,81240.84,0.0,-0.99052,2e-05,0.86286]
[1778431471737,45.99,81240.91,0.0,-0.99055,2e-05,0.85987]
[1778431477029,45.99,81239.39,0.0,-0.99057,2e-05,0.85789]
[1778431477068,45.99,81239.39,0.0,-0.99057,2e-05,0.85789]
[1778431480803,45.99,81229.31,0.0,-0.99074,2e-05,0.84484]
[1778431482091,45.99,81229.31,0.0,-0.99074,2e-05,0.84484]
[1778431482310,45.99,81229.31,0.0,-0.99074,2e-05,0.84484]
[1778431482192,45.99,81229.66,0.0,-0.99073,2e-05,0.84529]
[1778431483012,45.99,81229.66,0.0,-0.99073,2e-05,0.84529]
[1778431483062,45.99,81229.66,0.0,-0.99073,2e-05,0.84529]
[1778431483154,45.99,81230.32,0.0,-0.99072,2e-05,0.84614]
[1778431484831,45.99,81228.04,0.0,-0.99076,2e-05,0.8432]
[1778431489866,45.99,81231.9,0.0,-0.9907,2e-05,0.84818]
[1778431491324,45.99,81231.9,0.0,-0.9907,2e-05,0.84818]
[1778431491559,45.99,81231.98,0.0,-0.99069,2e-05,0.84828]
[1778431495908,45.99,81235.08,0.0,-0.99064,2e-05,0.85229]
[1778431496915,45.99,81237.08,0.0,-0.99061,2e-05,0.85488]
[1778431497840,45.99,81237.08,0.0,-0.99061,2e-05,0.85488]
[1778431498061,45.99,81237.08,0.0,-0.99061,2e-05,0.85488]
[1778431498623,45.99,81238.19,0.0,-0.99059,2e-05,0.85633]
[1778431498810,45.99,81238.19,0.0,-0.99059,2e-05,0.85633]
[1778431498929,45.99,81238.22,0.0,-0.99059,2e-05,0.85637]
[1778431503964,45.99,81237.88,0.0,-0.9906,2e-05,0.85592]
[1778431509000,45.99,81234.18,0.0,-0.99066,2e-05,0.85112]
[1778431510011,45.99,81227.84,0.0,-0.99076,2e-05,0.84295]
[1778431511194,45.99,81227.84,0.0,-0.99076,2e-05,0.84295]
[1778431511309,45.99,81227.84,0.0,-0.99076,2e-05,0.84295]
[1778431514035,45.99,81224.37,0.0,-0.99082,2e-05,0.8385]
[1778431516049,45.99,81217.99,0.0,-0.99092,2e-05,0.83037]
[1778431517773,45.99,81217.3,0.0,-0.99093,2e-05,0.8295]
[1778431517808,45.99,81217.3,0.0,-0.99093,2e-05,0.8295]
[1778431518557,45.99,81216.4,0.0,-0.99094,2e-05,0.82836]
[1778431518810,45.99,81216.4,0.0,-0.99094,2e-05,0.82836]
[1778431519070,45.99,81216.5,0.0,-0.99094,2e-05,0.82848]
[1778431521084,45.99,81218.62,0.0,-0.99091,2e-05,0.83117]
[1778431526267,45.99,81218.43,0.0,-0.99091,2e-05,0.83093]
[1778431526309,45.99,81218.43,0.0,-0.99091,2e-05,0.83093]
[1778431528133,45.99,81221.83,0.0,-0.99086,2e-05,0.83526]
[1778431531156,45.99,81222.29,0.0,-0.99088,2e-05,0.83283]
[1778431532162,45.99,81227.79,0.0,-0.99079,2e-05,0.83985]
[1778431533332,45.99,81227.79,0.0,-0.99079,2e-05,0.83985]
[1778431533558,45.99,81227.44,0.0,-0.9908,2e-05,0.8394]
[1778431534308,45.99,81227.44,0.0,-0.9908,2e-05,0.8394]
[1778431534409,45.99,81227.21,0.0,-0.9908,2e-05,0.8391]
[1778431534557,45.99,81227.21,0.0,-0.9908,2e-05,0.8391]
[1778431537197,45.99,81229.29,0.0,-0.99077,2e-05,0.84177]
[1778431542232,45.99,81229.9,0.0,-0.99076,2e-05,0.84255]
[1778431547500,45.99,81230.46,0.0,-0.99075,2e-05,0.84327]
[1778431547580,45.99,81230.46,0.0,-0.99075,2e-05,0.84327]
[1778431556330,45.99,81229.45,0.0,-0.99077,2e-05,0.84198]
[1778431558906,45.99,81229.49,0.0,-0.99077,2e-05,0.84203]
[1778431559063,45.99,81229.49,0.0,-0.99077,2e-05,0.84203]
[1778431559365,45.99,81229.49,0.0,-0.99077,2e-05,0.84203]
[1778431559408,45.99,81229.37,0.0,-0.99077,2e-05,0.84187]
[1778431559563,45.99,81229.37,0.0,-0.99077,2e-05,0.84187]
[1778431562374,45.99,81231.34,0.0,-0.99074,2e-05,0.84441]
[1778431567407,45.99,81230.49,0.0,-0.99075,2e-05,0.84331]
[1778431568322,45.99,81230.49,0.0,-0.99075,2e-05,0.84331]
[1778431568559,45.99,81231.81,0.0,-0.99073,2e-05,0.84501]
[1778431574456,45.99,81233.37,0.0,-0.9907,2e-05,0.84702]
[1778431576470,45.99,81235.67,0.0,-0.99067,2e-05,0.84999]
[1778431578436,45.99,81235.67,0.0,-0.99067,2e-05,0.84999]
[1778431578560,45.99,81236.83,0.0,-0.99065,2e-05,0.85149]
[1778431579650,45.99,81236.71,0.0,-0.99065,2e-05,0.85134]
[1778431579809,45.99,81236.71,0.0,-0.99065,2e-05,0.85134]
[1778431579908,45.99,81236.64,0.0,-0.99065,2e-05,0.85125]
[1778431583169,45.99,81236.61,0.0,-0.99065,2e-05,0.85121]
[1778431583311,45.99,81236.61,0.0,-0.99065,2e-05,0.85121]
[1778431587501,45.99,81236.9,0.0,-0.99065,2e-05,0.85158]
[1778431587557,45.99,81244.05,0.0,-0.99053,2e-05,0.86089]
[1778431588555,45.99,81251.34,0.0,-0.99041,2e-05,0.87046]
[1778431591328,45.99,81252.63,0.0,-0.99039,2e-05,0.87216]
[1778431591412,45.99,81252.66,0.0,-0.99042,2e-05,0.86909]
[1778431596611,45.99,81251.42,0.0,-0.99044,2e-05,0.86746]
[1778431600001,45.99,81251.92,0.0,-0.99044,2e-05,0.86812]
[1778431600060,45.99,81251.92,0.0,-0.99044,2e-05,0.86812]
[1778431600624,45.99,81253.02,0.0,-0.99042,2e-05,0.86957]
[1778431600810,45.99,81253.02,0.0,-0.99042,2e-05,0.86957]
[1778431600854,45.99,81253.0,0.0,-0.99042,2e-05,0.86954]
[1778431604548,45.99,81252.08,0.0,-0.99043,2e-05,0.86833]
[1778431604565,45.99,81252.08,0.0,-0.99043,2e-05,0.86833]
[1778431604667,45.99,81250.0,0.0,-0.99047,2e-05,0.86559]
[1778431608164,45.99,81249.62,0.0,-0.99047,2e-05,0.86509]
[1778431608695,45.99,81255.51,0.0,-0.99038,2e-05,0.87285]
[1778431609702,45.99,81261.53,0.0,-0.99028,2e-05,0.88085]
[1778431610709,45.99,81261.52,0.0,-0.99028,2e-05,0.88083]
[1778431611960,45.99,81261.52,0.0,-0.99028,2e-05,0.88083]
[1778431613730,45.99,81258.77,0.0,-0.99032,2e-05,0.87717]
[1778431617758,45.99,81264.09,0.0,-0.99023,2e-05,0.88426]
[1778431618765,45.99,81266.6,0.0,-0.99019,2e-05,0.88762]
[1778431619515,45.99,81266.6,0.0,-0.99019,2e-05,0.88762]
[1778431619564,45.99,81266.6,0.0,-0.99019,2e-05,0.88762]
[1778431620779,45.99,81272.37,0.0,-0.99009,2e-05,0.89538]
[1778431621786,45.99,81279.98,0.0,-0.98996,2e-05,0.90571]
[1778431622799,45.99,81282.14,0.0,-0.98993,2e-05,0.90865]
[1778431623806,45.99,81285.78,0.0,-0.98986,2e-05,0.91364]
[1778431624751,45.99,81285.78,0.0,-0.98986,2e-05,0.91364]
[1778431624811,45.99,81285.78,0.0,-0.98986,2e-05,0.91364]
[1778431625805,45.99,81286.14,0.0,-0.98986,2e-05,0.91413]
[1778431625951,45.99,81286.14,0.0,-0.98986,2e-05,0.91413]
[1778431625960,45.99,81286.12,0.0,-0.98986,2e-05,0.9141]
[1778431626844,45.99,81290.66,0.0,-0.98978,2e-05,0.92035]
[1778431629827,45.99,81289.38,0.0,-0.9898,2e-05,0.91859]
[1778431634900,45.99,81290.35,0.0,-0.98978,2e-05,0.91993]
[1778431640078,45.99,81289.79,0.0,-0.98979,2e-05,0.91915]
[1778431640309,45.99,81289.79,0.0,-0.98979,2e-05,0.91915]
[1778431641312,45.99,81289.08,0.0,-0.98981,2e-05,0.91818]
[1778431641410,45.99,81288.8,0.0,-0.98981,2e-05,0.91779]
[1778431641560,45.99,81288.8,0.0,-0.98981,2e-05,0.91779]
[1778431643513,45.99,81288.75,0.0,-0.98981,2e-05,0.91772]
[1778431643963,45.99,81291.87,0.0,-0.98976,2e-05,0.92203]
[1778431647440,45.99,81291.61,0.0,-0.98976,2e-05,0.92167]
[1778431651014,45.99,81290.7,0.0,-0.98981,2e-05,0.91718]
[1778431656051,45.99,81289.4,0.0,-0.98984,2e-05,0.91539]
[1778431661086,45.99,81289.92,0.0,-0.98983,2e-05,0.9161]
[1778431662468,45.99,81289.92,0.0,-0.98983,2e-05,0.9161]
[1778431662562,45.99,81290.26,0.0,-0.98982,2e-05,0.91657]
[1778431663563,45.99,81289.47,0.0,-0.98983,2e-05,0.91548]
[1778431663809,45.99,81289.47,0.0,-0.98983,2e-05,0.91548]
[1778431664107,45.99,81289.68,0.0,-0.98983,2e-05,0.91577]
[1778431669142,45.99,81289.83,0.0,-0.98983,2e-05,0.91598]
[1778431671157,45.99,81279.13,0.0,-0.99001,2e-05,0.90135]
[1778431672163,45.99,81275.5,0.0,-0.99007,2e-05,0.89644]
[1778431672902,45.99,81275.5,0.0,-0.99007,2e-05,0.89644]
[1778431673061,45.99,81275.5,0.0,-0.99007,2e-05,0.89644]
[1778431673170,45.99,81277.81,0.0,-0.99004,2e-05,0.89956]
[1778431675123,45.99,81278.13,0.0,-0.99003,2e-05,0.9]
[1778431675311,45.99,81278.13,0.0,-0.99003,2e-05,0.9]
[1778431675397,45.99,81279.37,0.0,-0.99001,2e-05,0.90168]
[1778431677198,45.99,81281.36,0.0,-0.98997,2e-05,0.90439]
[1778431682233,45.99,81279.53,0.0,-0.99001,2e-05,0.9019]
[1778431683151,45.99,81279.53,0.0,-0.99001,2e-05,0.9019]
[1778431683311,45.99,81279.53,0.0,-0.99001,2e-05,0.9019]
[1778431689282,45.99,81279.47,0.0,-0.99001,2e-05,0.90182]
[1778431692594,45.99,81277.87,0.0,-0.99003,2e-05,0.89964]
[1778431692809,45.99,81277.87,0.0,-0.99003,2e-05,0.89964]
[1778431694055,45.99,81277.56,0.0,-0.99004,2e-05,0.89922]
[1778431694309,45.99,81277.56,0.0,-0.99004,2e-05,0.89922]
[1778431694317,45.99,81277.53,0.0,-0.99004,2e-05,0.89918]
[1778431699352,45.99,81278.61,0.0,-0.99002,2e-05,0.90065]
[1778431699709,45.99,81278.61,0.0,-0.99002,2e-05,0.90065]
[1778431699808,45.99,81278.61,0.0,-0.99002,2e-05,0.90065]
[1778431700359,45.99,81283.35,0.0,-0.98994,2e-05,0.9071]
[1778431705394,45.99,81283.64,0.0,-0.98994,2e-05,0.9075]
[1778431710430,45.99,81283.4,0.0,-0.98994,2e-05,0.90717]
[1778431711255,45.99,81283.4,0.0,-0.98994,2e-05,0.90717]
[1778431711308,45.99,81283.4,0.0,-0.98994,2e-05,0.90717]
[1778431711437,45.99,81283.37,0.0,-0.98997,2e-05,0.90392]
[1778431712997,45.99,81283.37,0.0,-0.98997,2e-05,0.90392]
[1778431713060,45.99,81283.37,0.0,-0.98997,2e-05,0.90392]
[1778431713451,45.99,81283.34,0.0,-0.98997,2e-05,0.90388]
[1778431719493,45.99,81280.34,0.0,-0.99003,2e-05,0.89981]
[1778431720097,45.99,81280.34,0.0,-0.99003,2e-05,0.89981]
[1778431720308,45.99,81280.34,0.0,-0.99003,2e-05,0.89981]
[1778431724688,45.99,81280.2,0.0,-0.99003,2e-05,0.89962]
[1778431724808,45.99,81280.2,0.0,-0.99003,2e-05,0.89962]
[1778431727550,45.99,81276.54,0.0,-0.99009,2e-05,0.89466]
[1778431728557,45.99,81274.29,0.0,-0.99013,2e-05,0.89163]
[1778431729312,45.99,81274.29,0.0,-0.99013,2e-05,0.89163]
[1778431729562,45.99,81274.29,0.0,-0.99013,2e-05,0.89163]
[1778431729564,45.99,81274.24,0.0,-0.99013,2e-05,0.89156]
[1778431730469,45.99,81274.24,0.0,-0.99013,2e-05,0.89156]
[1778431730561,45.99,81274.24,0.0,-0.99013,2e-05,0.89156]
[1778431741602,45.99,81273.89,0.0,-0.99014,2e-05,0.89109]
[1778431741810,45.99,81274.38,0.0,-0.99013,2e-05,0.89175]
[1778431742949,45.99,81274.76,0.0,-0.99012,2e-05,0.89226]
[1778431743069,45.99,81274.76,0.0,-0.99012,2e-05,0.89226]
[1778431743166,45.99,81274.9,0.0,-0.99012,2e-05,0.89245]
[1778431748698,45.99,81275.93,0.0,-0.9901,2e-05,0.89384]
[1778431750768,45.99,81275.93,0.0,-0.9901,2e-05,0.89384]
[1778431750809,45.99,81275.93,0.0,-0.9901,2e-05,0.89384]
[1778431756754,45.99,81276.26,0.0,-0.9901,2e-05,0.89428]
[1778431761492,45.99,81276.08,0.0,-0.9901,2e-05,0.89404]
[1778431761559,45.99,81276.08,0.0,-0.9901,2e-05,0.89404]
[1778431763877,45.99,81276.92,0.0,-0.99008,2e-05,0.89518]
[1778431764060,45.99,81276.92,0.0,-0.99008,2e-05,0.89518]
[1778431764161,45.99,81276.92,0.0,-0.99008,2e-05,0.89518]
[1778431766824,45.99,81282.43,0.0,-0.98999,2e-05,0.90264]
[1778431767831,45.99,81285.04,0.0,-0.98995,2e-05,0.9062]
[1778431770427,45.99,81287.91,0.0,-0.9899,2e-05,0.91012]
[1778431770852,45.99,81290.67,0.0,-0.98985,2e-05,0.91391]
[1778431771859,45.99,81292.82,0.0,-0.98985,2e-05,0.91364]
[1778431773448,45.99,81292.82,0.0,-0.98985,2e-05,0.91364]
[1778431775906,45.99,81293.69,0.0,-0.98983,2e-05,0.91483]
[1778431776059,45.99,81293.69,0.0,-0.98983,2e-05,0.91483]
[1778431776107,45.99,81294.03,0.0,-0.98982,2e-05,0.9153]
[1778431782936,45.99,81293.32,0.0,-0.98984,2e-05,0.91432]
[1778431788978,45.99,81296.27,0.0,-0.98979,2e-05,0.91839]
[1778431789985,45.99,81301.13,0.0,-0.9897,2e-05,0.92511]
[1778431791192,45.99,81301.13,0.0,-0.9897,2e-05,0.92511]
[1778431791309,45.99,81301.13,0.0,-0.9897,2e-05,0.92511]
[1778431791396,45.99,81307.06,0.0,-0.9896,2e-05,0.93337]
[1778431797034,45.99,81307.36,0.0,-0.98959,2e-05,0.93379]
[1778431801001,45.99,81307.4,0.0,-0.98959,2e-05,0.93385]
[1778431801065,45.99,81307.4,0.0,-0.98959,2e-05,0.93385]
[1778431801348,45.99,81307.4,0.0,-0.98959,2e-05,0.93385]
[1778431801558,45.99,81307.4,0.0,-0.98959,2e-05,0.93385]
[1778431801645,45.99,81307.97,0.0,-0.98958,2e-05,0.93464]
[1778431805090,45.99,81310.32,0.0,-0.98954,2e-05,0.93794]
[1778431809171,45.99,81311.51,0.0,-0.98952,2e-05,0.93961]
[1778431809308,45.99,81311.51,0.0,-0.98952,2e-05,0.93961]
[1778431809505,45.99,81311.51,0.0,-0.98952,2e-05,0.93961]
[1778431809561,45.99,81311.51,0.0,-0.98952,2e-05,0.93961]
[1778431809606,45.99,81312.34,0.0,-0.9895,2e-05,0.94078]
[1778431813147,45.99,81314.8,0.0,-0.98946,2e-05,0.94424]
[1778431814472,45.99,81318.15,0.0,-0.9894,2e-05,0.94898]
[1778431815171,45.99,81324.07,0.0,-0.98929,2e-05,0.9574]
[1778431816173,45.99,81339.71,0.0,-0.989,2e-05,0.97993]
[1778431817186,45.99,81339.32,0.0,-0.98901,2e-05,0.97936]
[1778431821473,45.99,81337.94,0.0,-0.98904,2e-05,0.97736]
[1778431821560,45.99,81337.94,0.0,-0.98904,2e-05,0.97736]
[1778431821574,45.99,81337.94,0.0,-0.98904,2e-05,0.97736]
[1778431821791,45.99,81337.94,0.0,-0.98904,2e-05,0.97736]
[1778431821810,45.99,81337.94,0.0,-0.98904,2e-05,0.97736]
[1778431827256,45.99,81339.17,0.0,-0.98901,2e-05,0.97914]
[1778431830285,45.99,81342.38,0.0,-0.98895,2e-05,0.98381]
[1778431831292,45.99,81345.04,0.0,-0.98894,2e-05,0.9843]
[1778431833553,45.99,81345.51,0.0,-0.98893,2e-05,0.98498]
[1778431833561,45.99,81345.51,0.0,-0.98893,2e-05,0.98498]
[1778431833654,45.99,81345.4,0.0,-0.98893,2e-05,0.98482]
[1778431833841,45.99,81345.4,0.0,-0.98893,2e-05,0.98482]
[1778431834063,45.99,81345.4,0.0,-0.98893,2e-05,0.98482]
[1778431839352,45.99,81345.09,0.0,-0.98894,2e-05,0.98437]
[1778431844525,45.99,81344.97,0.0,-0.98894,2e-05,0.9842]
[1778431844559,45.99,81344.97,0.0,-0.98894,2e-05,0.9842]
[1778431844571,45.99,81344.97,0.0,-0.98894,2e-05,0.9842]
[1778431844820,45.99,81344.97,0.0,-0.98894,2e-05,0.9842]
[1778431845065,45.99,81344.97,0.0,-0.98894,2e-05,0.9842]
[1778431846405,45.99,81335.63,0.0,-0.98912,2e-05,0.97064]
[1778431847260,45.99,81335.63,0.0,-0.98912,2e-05,0.97064]
[1778431847311,45.99,81335.63,0.0,-0.98912,2e-05,0.97064]
[1778431847412,45.99,81330.01,0.0,-0.98922,2e-05,0.96255]
[1778431847937,45.99,81330.01,0.0,-0.98922,2e-05,0.96255]
[1778431848063,45.99,81330.01,0.0,-0.98922,2e-05,0.96255]
[1778431853454,45.99,81321.79,0.0,-0.98937,2e-05,0.95083]
[1778431854465,45.99,81312.6,0.0,-0.98953,2e-05,0.93785]
[1778431855471,45.99,81310.14,0.0,-0.98958,2e-05,0.9344]
[1778431857080,45.99,81310.29,0.0,-0.98957,2e-05,0.93461]
[1778431857315,45.99,81310.29,0.0,-0.98957,2e-05,0.93461]
[1778431857451,45.99,81310.29,0.0,-0.98957,2e-05,0.93461]
[1778431857559,45.99,81310.29,0.0,-0.98957,2e-05,0.93461]
[1778431857661,45.99,81310.02,0.0,-0.98958,2e-05,0.93423]
[1778431862521,45.99,81320.83,0.0,-0.98939,2e-05,0.94946]
[1778431863528,45.99,81323.25,0.0,-0.98934,2e-05,0.9529]
[1778431865415,45.99,81323.79,0.0,-0.98933,2e-05,0.95367]
[1778431865562,45.99,81323.79,0.0,-0.98933,2e-05,0.95367]
[1778431865660,45.99,81323.19,0.0,-0.98934,2e-05,0.95281]
[1778431865846,45.99,81323.19,0.0,-0.98934,2e-05,0.95281]
[1778431866059,45.99,81323.19,0.0,-0.98934,2e-05,0.95281]
[1778431866549,45.99,81319.48,0.0,-0.98941,2e-05,0.94755]
[1778431867556,45.99,81315.18,0.0,-0.98949,2e-05,0.94148]
[1778431868563,45.99,81313.15,0.0,-0.98952,2e-05,0.93862]
[1778431871584,45.99,81316.42,0.0,-0.98946,2e-05,0.94323]
[1778431872587,45.99,81316.42,0.0,-0.98946,2e-05,0.94323]
[1778431872591,45.99,81317.1,0.0,-0.98945,2e-05,0.94419]
[1778431872809,45.99,81317.1,0.0,-0.98945,2e-05,0.94419]
[1778431873928,45.99,81318.71,0.0,-0.98942,2e-05,0.94646]
[1778431874062,45.99,81318.71,0.0,-0.98942,2e-05,0.94646]
[1778431876622,45.99,81321.71,0.0,-0.98937,2e-05,0.95071]
[1778431877530,45.99,81321.71,0.0,-0.98937,2e-05,0.95071]
[1778431877558,45.99,81321.71,0.0,-0.98937,2e-05,0.95071]
[1778431877736,45.99,81321.71,0.0,-0.98937,2e-05,0.95071]
[1778431877629,45.99,81323.71,0.0,-0.98933,2e-05,0.95355]
[1778431877811,45.99,81323.71,0.0,-0.98933,2e-05,0.95355]
[1778431883316,45.99,81323.8,0.0,-0.98933,2e-05,0.95368]
[1778431883562,45.99,81323.8,0.0,-0.98933,2e-05,0.95368]
[1778431886633,45.99,81323.63,0.0,-0.98933,2e-05,0.95344]
[1778431886692,45.99,81322.7,0.0,-0.98935,2e-05,0.95212]
[1778431886809,45.99,81322.7,0.0,-0.98935,2e-05,0.95212]
[1778431887699,45.99,81322.46,0.0,-0.98936,2e-05,0.95178]
[1778431892734,45.99,81322.3,0.0,-0.98939,2e-05,0.94823]
[1778431897769,45.99,81321.43,0.0,-0.98941,2e-05,0.947]
[1778431898776,45.99,81318.66,0.0,-0.98946,2e-05,0.94308]
[1778431900745,45.99,81317.98,0.0,-0.98947,2e-05,0.94212]
[1778431900790,45.99,81311.97,0.0,-0.98958,2e-05,0.93368]
[1778431900815,45.99,81311.97,0.0,-0.98958,2e-05,0.93368]
[1778431901797,45.99,81307.8,0.0,-0.98965,2e-05,0.92786]
[1778431902805,45.99,81305.7,0.0,-0.98969,2e-05,0.92494]
[1778431907435,45.99,81305.53,0.0,-0.98969,2e-05,0.9247]
[1778431907559,45.99,81305.53,0.0,-0.98969,2e-05,0.9247]
[1778431907783,45.99,81305.53,0.0,-0.98969,2e-05,0.9247]
[1778431907810,45.99,81304.91,0.0,-0.9897,2e-05,0.92384]
[1778431910860,45.99,81300.69,0.0,-0.98978,2e-05,0.918]
[1778431911949,45.99,81300.69,0.0,-0.98978,2e-05,0.918]
[1778431912062,45.99,81300.69,0.0,-0.98978,2e-05,0.918]
[1778431912786,45.99,81300.69,0.0,-0.98978,2e-05,0.918]
[1778431912809,45.99,81300.69,0.0,-0.98978,2e-05,0.918]
[1778431912110,45.99,81298.15,0.0,-0.98982,2e-05,0.9145]
[1778431912874,45.99,81295.48,0.0,-0.98987,2e-05,0.91083]
[1778431917909,45.99,81294.42,0.0,-0.98989,2e-05,0.90938]
[1778431921938,45.99,81297.38,0.0,-0.98984,2e-05,0.91344]
[1778431922945,45.99,81301.34,0.0,-0.98977,2e-05,0.9189]
[1778431923865,45.99,81301.34,0.0,-0.98977,2e-05,0.9189]
[1778431924058,45.99,81301.34,0.0,-0.98977,2e-05,0.9189]
[1778431924392,45.99,81301.34,0.0,-0.98977,2e-05,0.9189]
[1778431924560,45.99,81301.34,0.0,-0.98977,2e-05,0.9189]
[1778431924599,45.99,81302.39,0.0,-0.98975,2e-05,0.92035]
[1778431927980,45.99,81304.09,0.0,-0.98972,2e-05,0.92271]
[1778431928988,45.99,81307.5,0.0,-0.98966,2e-05,0.92744]
[1778431930752,45.99,81307.5,0.0,-0.98966,2e-05,0.92744]
[1778431930809,45.99,81307.5,0.0,-0.98966,2e-05,0.92744]
[1778431929995,45.99,81305.47,0.0,-0.98969,2e-05,0.92462]
[1778431931339,45.99,81305.47,0.0,-0.98969,2e-05,0.92462]
[1778431931562,45.99,81305.47,0.0,-0.98969,2e-05,0.92462]
[1778431931611,45.99,81306.65,0.0,-0.98967,2e-05,0.92626]
[1778431934946,45.99,81306.35,0.0,-0.98968,2e-05,0.92584]
[1778431935065,45.99,81307.24,0.0,-0.98966,2e-05,0.92708]
[1778431936050,45.99,81311.28,0.0,-0.98959,2e-05,0.93272]
[1778431938820,45.99,81311.35,0.0,-0.98959,2e-05,0.93281]
[1778431943103,45.99,81313.28,0.0,-0.98956,2e-05,0.93552]
[1778431945098,45.99,81313.41,0.0,-0.98955,2e-05,0.9357]
[1778431945125,45.99,81318.64,0.0,-0.98946,2e-05,0.94305]
[1778431946129,45.99,81324.79,0.0,-0.98935,2e-05,0.95176]
[1778431947136,45.99,81322.33,0.0,-0.98939,2e-05,0.94827]
[1778431948878,45.99,81322.74,0.0,-0.98939,2e-05,0.94885]
[1778431953080,45.99,81320.39,0.0,-0.98946,2e-05,0.94222]
[1778431953184,45.99,81323.09,0.0,-0.98942,2e-05,0.94603]
[1778431956968,45.99,81323.22,0.0,-0.98941,2e-05,0.94622]
[1778431963251,45.99,81324.11,0.0,-0.9894,2e-05,0.94748]
[1778431970300,45.99,81324.5,0.0,-0.98939,2e-05,0.94803]
[1778431976276,45.99,81324.25,0.0,-0.9894,2e-05,0.94767]
[1778431976308,45.99,81324.25,0.0,-0.9894,2e-05,0.94767]
[1778431976445,45.99,81324.25,0.0,-0.9894,2e-05,0.94767]
[1778431976563,45.99,81324.25,0.0,-0.9894,2e-05,0.94767]
[1778431976624,45.99,81324.16,0.0,-0.9894,2e-05,0.94755]
[1778431980834,45.99,81324.02,0.0,-0.9894,2e-05,0.94735]
[1778431981068,45.99,81322.84,0.0,-0.98942,2e-05,0.94568]
[1778431981444,45.99,81322.84,0.0,-0.98942,2e-05,0.94568]
[1778431981560,45.99,81322.84,0.0,-0.98942,2e-05,0.94568]
[1778431981659,45.99,81319.7,0.0,-0.98948,2e-05,0.94124]
[1778431982384,45.99,81317.0,0.0,-0.98953,2e-05,0.93745]
[1778431983391,45.99,81318.74,0.0,-0.98949,2e-05,0.93989]
[1778431984398,45.99,81324.51,0.0,-0.98939,2e-05,0.94804]
[1778431985186,45.99,81324.51,0.0,-0.98939,2e-05,0.94804]
[1778431985310,45.99,81324.51,0.0,-0.98939,2e-05,0.94804]
[1778431986412,45.99,81327.64,0.0,-0.98933,2e-05,0.95249]
[1778431989433,45.99,81329.46,0.0,-0.9893,2e-05,0.95508]
[1778431989944,45.99,81329.46,0.0,-0.9893,2e-05,0.95508]
[1778431990062,45.99,81329.46,0.0,-0.9893,2e-05,0.95508]
[1778431990272,45.99,81329.46,0.0,-0.9893,2e-05,0.95508]
[1778431990309,45.99,81329.46,0.0,-0.9893,2e-05,0.95508]
[1778431990440,45.99,81330.16,0.0,-0.98929,2e-05,0.95608]
[1778431997490,45.99,81329.84,0.0,-0.98929,2e-05,0.95562]
[1778432001883,45.99,81330.71,0.0,-0.98928,2e-05,0.95686]
[1778432002061,45.99,81331.85,0.0,-0.98926,2e-05,0.95849]
[1778432002357,45.99,81331.85,0.0,-0.98926,2e-05,0.95849]
[1778432002559,45.99,81331.85,0.0,-0.98926,2e-05,0.95849]
[1778432002652,45.99,81334.67,0.0,-0.98921,2e-05,0.96253]
[1778432005546,45.99,81336.83,0.0,-0.98917,2e-05,0.96564]
[1778432009984,45.99,81337.56,0.0,-0.98915,2e-05,0.96669]
[1778432010059,45.99,81337.56,0.0,-0.98915,2e-05,0.96669]
[1778432010388,45.99,81337.56,0.0,-0.98915,2e-05,0.96669]
[1778432010564,45.99,81337.56,0.0,-0.98915,2e-05,0.96669]
[1778432010581,45.99,81337.51,0.0,-0.98915,2e-05,0.96662]
[1778432013602,45.99,81338.42,0.0,-0.98917,2e-05,0.96456]
[1778432018637,45.99,81338.73,0.0,-0.98917,2e-05,0.96501]
[1778432020546,45.99,81339.52,0.0,-0.98915,2e-05,0.96614]
[1778432020560,45.99,81339.52,0.0,-0.98915,2e-05,0.96614]
[1778432020899,45.99,81339.52,0.0,-0.98915,2e-05,0.96614]
[1778432020651,45.99,81339.34,0.0,-0.98916,2e-05,0.96589]
[1778432021061,45.99,81339.34,0.0,-0.98916,2e-05,0.96589]
[1778432024679,45.99,81337.1,0.0,-0.9892,2e-05,0.96266]
[1778432026228,45.99,81335.83,0.0,-0.98922,2e-05,0.96084]
[1778432026309,45.99,81335.83,0.0,-0.98922,2e-05,0.96084]
[1778432026681,45.99,81335.83,0.0,-0.98922,2e-05,0.96084]
[1778432026810,45.99,81335.83,0.0,-0.98922,2e-05,0.96084]
[1778432026893,45.99,81335.32,0.0,-0.98923,2e-05,0.96011]
[1778432032735,45.99,81335.37,0.0,-0.98923,2e-05,0.96018]
[1778432037770,45.99,81334.83,0.0,-0.98924,2e-05,0.95941]
[1778432038246,45.99,81334.83,0.0,-0.98924,2e-05,0.95941]
[1778432038308,45.99,81334.83,0.0,-0.98924,2e-05,0.95941]
[1778432038776,45.99,81334.83,0.0,-0.98924,2e-05,0.95941]
[1778432038809,45.99,81334.83,0.0,-0.98924,2e-05,0.95941]
[1778432038877,45.99,81335.04,0.0,-0.98924,2e-05,0.95971]
[1778432044819,45.99,81334.92,0.0,-0.98924,2e-05,0.95954]
[1778432044987,45.99,81334.92,0.0,-0.98924,2e-05,0.95954]
[1778432045060,45.99,81334.92,0.0,-0.98924,2e-05,0.95954]
[1778432045459,45.99,81334.92,0.0,-0.98924,2e-05,0.95954]
[1778432045561,45.99,81334.92,0.0,-0.98924,2e-05,0.95954]
[1778432045826,45.99,81334.62,0.0,-0.98924,2e-05,0.95911]
[1778432054889,45.99,81334.37,0.0,-0.98925,2e-05,0.95875]
[1778432058125,45.99,81334.04,0.0,-0.98925,2e-05,0.95828]
[1778432058310,45.99,81334.04,0.0,-0.98925,2e-05,0.95828]
[1778432058707,45.99,81334.04,0.0,-0.98925,2e-05,0.95828]
[1778432058812,45.99,81334.04,0.0,-0.98925,2e-05,0.95828]
[1778432058920,45.99,81335.37,0.0,-0.98923,2e-05,0.96018]
[1778432066976,45.99,81334.56,0.0,-0.98924,2e-05,0.95902]
[1778432071022,45.99,81334.23,0.0,-0.98925,2e-05,0.95855]
[1778432071068,45.99,81334.23,0.0,-0.98925,2e-05,0.95855]
[1778432071732,45.99,81334.23,0.0,-0.98925,2e-05,0.95855]
[1778432071810,45.99,81334.23,0.0,-0.98925,2e-05,0.95855]
[1778432071833,45.99,81334.08,0.0,-0.98929,2e-05,0.95499]
[1778432077046,45.99,81333.8,0.0,-0.98929,2e-05,0.95459]
[1778432088124,45.99,81334.1,0.0,-0.98929,2e-05,0.95502]
[1778432093159,45.99,81334.19,0.0,-0.98929,2e-05,0.95515]
[1778432099201,45.99,81334.39,0.0,-0.98928,2e-05,0.95543]
[1778432104519,45.99,81334.28,0.0,-0.98929,2e-05,0.95528]
[1778432104557,45.99,81334.28,0.0,-0.98929,2e-05,0.95528]
[1778432104621,45.99,81335.12,0.0,-0.98927,2e-05,0.95648]
[1778432105260,45.99,81335.12,0.0,-0.98927,2e-05,0.95648]
[1778432105308,45.99,81335.12,0.0,-0.98927,2e-05,0.95648]
[1778432105325,45.99,81339.15,0.0,-0.9892,2e-05,0.96225]
[1778432108539,45.99,81340.12,0.0,-0.98918,2e-05,0.96364]
[1778432108563,45.99,81340.12,0.0,-0.98918,2e-05,0.96364]
[1778432109009,45.99,81340.12,0.0,-0.98918,2e-05,0.96364]
[1778432108664,45.99,81343.18,0.0,-0.98912,2e-05,0.96805]
[1778432109059,45.99,81343.18,0.0,-0.98912,2e-05,0.96805]
[1778432109271,45.99,81344.96,0.0,-0.98909,2e-05,0.97062]
[1778432110278,45.99,81346.27,0.0,-0.98907,2e-05,0.97252]
[1778432117327,45.99,81346.26,0.0,-0.98907,2e-05,0.9725]
[1778432123369,45.99,81346.9,0.0,-0.98905,2e-05,0.97343]
[1778432126000,45.99,81346.99,0.0,-0.98905,2e-05,0.97356]
[1778432126061,45.99,81347.53,0.0,-0.98904,2e-05,0.97434]
[1778432126390,45.99,81348.36,0.0,-0.98903,2e-05,0.97555]
[1778432127281,45.99,81348.36,0.0,-0.98903,2e-05,0.97555]
[1778432127308,45.99,81348.36,0.0,-0.98903,2e-05,0.97555]
[1778432132432,45.99,81348.64,0.0,-0.98906,2e-05,0.97256]
[1778432133439,45.99,81347.05,0.0,-0.98909,2e-05,0.97026]
[1778432134612,45.99,81347.05,0.0,-0.98909,2e-05,0.97026]
[1778432134808,45.99,81347.05,0.0,-0.98909,2e-05,0.97026]
[1778432134909,45.99,81342.61,0.0,-0.98917,2e-05,0.96386]
[1778432137467,45.99,81341.34,0.0,-0.98919,2e-05,0.96203]
[1778432141823,45.99,81340.64,0.0,-0.98921,2e-05,0.96103]
[1778432141914,45.99,81333.96,0.0,-0.98933,2e-05,0.95148]
[1778432142058,45.99,81333.96,0.0,-0.98933,2e-05,0.95148]
[1778432142503,45.99,81332.3,0.0,-0.98936,2e-05,0.94912]
[1778432143063,45.99,81332.3,0.0,-0.98936,2e-05,0.94912]
[1778432146531,45.99,81332.16,0.0,-0.98936,2e-05,0.94892]
[1778432154587,45.99,81332.57,0.0,-0.98935,2e-05,0.9495]
[1778432159622,45.99,81331.96,0.0,-0.98936,2e-05,0.94864]
[1778432164657,45.99,81329.66,0.0,-0.98941,2e-05,0.94538]
[1778432165664,45.99,81325.48,0.0,-0.98948,2e-05,0.93947]
[1778432166671,45.99,81322.1,0.0,-0.98954,2e-05,0.93472]
[1778432167165,45.99,81322.1,0.0,-0.98954,2e-05,0.93472]
[1778432167308,45.99,81322.1,0.0,-0.98954,2e-05,0.93472]
[1778432170890,45.99,81323.43,0.0,-0.98952,2e-05,0.93659]
[1778432171063,45.99,81323.43,0.0,-0.98952,2e-05,0.93659]
[1778432175737,45.99,81331.02,0.0,-0.98938,2e-05,0.9473]
[1778432176421,45.99,81331.02,0.0,-0.98938,2e-05,0.9473]
[1778432176559,45.99,81331.02,0.0,-0.98938,2e-05,0.9473]
[1778432178758,45.99,81334.55,0.0,-0.98932,2e-05,0.95232]
[1778432179404,45.99,81334.55,0.0,-0.98932,2e-05,0.95232]
[1778432179561,45.99,81334.55,0.0,-0.98932,2e-05,0.95232]
[1778432179765,45.99,81334.66,0.0,-0.98931,2e-05,0.95248]
[1778432182786,45.99,81332.04,0.0,-0.98936,2e-05,0.94875]
[1778432183694,45.99,81332.04,0.0,-0.98936,2e-05,0.94875]
[1778432183809,45.99,81332.04,0.0,-0.98936,2e-05,0.94875]
[1778432189836,45.99,81331.06,0.0,-0.98938,2e-05,0.94736]
[1778432191849,45.99,81330.1,0.0,-0.98943,2e-05,0.94268]
[1778432192332,45.99,81330.1,0.0,-0.98943,2e-05,0.94268]
[1778432192558,45.99,81330.1,0.0,-0.98943,2e-05,0.94268]
[1778432195104,45.99,81329.83,0.0,-0.98944,2e-05,0.94229]
[1778432195310,45.99,81329.87,0.0,-0.98944,2e-05,0.94235]
[1778432195877,45.99,81330.27,0.0,-0.98943,2e-05,0.94292]
[1778432202926,45.99,81330.18,0.0,-0.98943,2e-05,0.94279]
[1778432206954,45.99,81327.61,0.0,-0.98948,2e-05,0.93916]
[1778432207343,45.99,81327.61,0.0,-0.98948,2e-05,0.93916]
[1778432207563,45.99,81327.61,0.0,-0.98948,2e-05,0.93916]
[1778432210416,45.99,81325.26,0.0,-0.98952,2e-05,0.93586]
[1778432210562,45.99,81325.26,0.0,-0.98952,2e-05,0.93586]
[1778432210983,45.99,81325.95,0.0,-0.98951,2e-05,0.93683]
[1778432213904,45.99,81326.59,0.0,-0.9895,2e-05,0.93773]
[1778432214060,45.99,81326.59,0.0,-0.9895,2e-05,0.93773]
[1778432218032,45.99,81323.66,0.0,-0.98955,2e-05,0.93361]
[1778432222798,45.99,81325.3,0.0,-0.98952,2e-05,0.93591]
[1778432222809,45.99,81325.3,0.0,-0.98952,2e-05,0.93591]
[1778432225081,45.99,81327.76,0.0,-0.98948,2e-05,0.93937]
[1778432225921,45.99,81327.76,0.0,-0.98948,2e-05,0.93937]
[1778432226059,45.99,81327.76,0.0,-0.98948,2e-05,0.93937]
[1778432226089,45.99,81328.34,0.0,-0.98947,2e-05,0.94019]
[1778432228734,45.99,81328.58,0.0,-0.98946,2e-05,0.94053]
[1778432228809,45.99,81328.58,0.0,-0.98946,2e-05,0.94053]
[1778432234443,45.99,81327.84,0.0,-0.98947,2e-05,0.93949]
[1778432239079,45.99,81327.81,0.0,-0.98947,2e-05,0.93944]
[1778432239308,45.99,81327.81,0.0,-0.98947,2e-05,0.93944]
[1778432239409,45.99,81324.69,0.0,-0.98953,2e-05,0.93505]
[1778432242383,45.99,81322.78,0.0,-0.98956,2e-05,0.93238]
[1778432242568,45.99,81322.78,0.0,-0.98956,2e-05,0.93238]
[1778432242611,45.99,81322.95,0.0,-0.98956,2e-05,0.93261]
[1778432246483,45.99,81321.93,0.0,-0.98958,2e-05,0.93119]
[1778432246559,45.99,81321.93,0.0,-0.98958,2e-05,0.93119]
[1778432251265,45.99,81322.35,0.0,-0.98961,2e-05,0.92848]
[1778432257618,45.99,81322.35,0.0,-0.98961,2e-05,0.92848]
[1778432257808,45.99,81322.35,0.0,-0.98961,2e-05,0.92848]
[1778432260544,45.99,81322.75,0.0,-0.9896,2e-05,0.92904]
[1778432260558,45.99,81322.75,0.0,-0.9896,2e-05,0.92904]
[1778432260645,45.99,81322.79,0.0,-0.9896,2e-05,0.9291]
[1778432266370,45.99,81322.65,0.0,-0.9896,2e-05,0.9289]
[1778432269608,45.99,81322.42,0.0,-0.98961,2e-05,0.92858]
[1778432269807,45.99,81322.42,0.0,-0.98961,2e-05,0.92858]
[1778432275433,45.99,81321.84,0.0,-0.98962,2e-05,0.92777]
[1778432283489,45.99,81320.75,0.0,-0.98964,2e-05,0.92625]
[1778432287059,45.99,81320.51,0.0,-0.98964,2e-05,0.92592]
[1778432289752,45.99,81318.11,0.0,-0.98968,2e-05,0.92258]
[1778432289811,45.99,81318.11,0.0,-0.98968,2e-05,0.92258]
[1778432289909,45.99,81317.78,0.0,-0.98969,2e-05,0.92212]
[1778432291545,45.99,81314.55,0.0,-0.98975,2e-05,0.91764]
[1778432293105,45.99,81314.55,0.0,-0.98975,2e-05,0.91764]
[1778432293314,45.99,81313.44,0.0,-0.98977,2e-05,0.9161]
[1778432300608,45.99,81313.41,0.0,-0.98977,2e-05,0.91606]
[1778432306650,45.99,81313.53,0.0,-0.98976,2e-05,0.91623]
[1778432310680,45.99,81321.23,0.0,-0.98963,2e-05,0.92692]
[1778432311687,45.99,81327.06,0.0,-0.98956,2e-05,0.93178]
[1778432312663,45.99,81327.06,0.0,-0.98956,2e-05,0.93178]
[1778432312809,45.99,81327.06,0.0,-0.98956,2e-05,0.93178]
[1778432313444,45.99,81328.59,0.0,-0.98953,2e-05,0.93392]
[1778432313558,45.99,81328.59,0.0,-0.98953,2e-05,0.93392]
[1778432313659,45.99,81328.59,0.0,-0.98953,2e-05,0.93392]
[1778432321841,45.99,81329.13,0.0,-0.98952,2e-05,0.93468]
[1778432322764,45.99,81334.7,0.0,-0.98942,2e-05,0.94254]
[1778432323771,45.99,81337.61,0.0,-0.98937,2e-05,0.94666]
[1778432325756,45.99,81337.39,0.0,-0.98937,2e-05,0.94635]
[1778432330820,45.99,81337.18,0.0,-0.98938,2e-05,0.94605]
[1778432336862,45.99,81337.17,0.0,-0.98938,2e-05,0.94603]
[1778432343911,45.99,81337.29,0.0,-0.98938,2e-05,0.9462]
[1778432348160,45.99,81337.36,0.0,-0.98937,2e-05,0.9463]
[1778432348310,45.99,81337.24,0.0,-0.98938,2e-05,0.94613]
[1778432349081,45.99,81337.24,0.0,-0.98938,2e-05,0.94613]
[1778432349159,45.99,81336.91,0.0,-0.98938,2e-05,0.94567]
[1778432349310,45.99,81336.91,0.0,-0.98938,2e-05,0.94567]
[1778432355995,45.99,81337.24,0.0,-0.98938,2e-05,0.94613]
[1778432360358,45.99,81337.1,0.0,-0.98938,2e-05,0.94593]
[1778432360562,45.99,81337.1,0.0,-0.98938,2e-05,0.94593]
[1778432362237,45.99,81337.13,0.0,-0.98938,2e-05,0.94598]
[1778432363044,45.99,81340.64,0.0,-0.98931,2e-05,0.95097]
[1778432364051,45.99,81344.58,0.0,-0.98924,2e-05,0.95659]
[1778432366173,45.99,81344.76,0.0,-0.98924,2e-05,0.95685]
[1778432371100,45.99,81345.53,0.0,-0.98926,2e-05,0.95459]
[1778432374121,45.99,81348.81,0.0,-0.9892,2e-05,0.95929]
[1778432375128,45.99,81353.66,0.0,-0.98911,2e-05,0.96627]
[1778432376135,45.99,81355.88,0.0,-0.98907,2e-05,0.96948]
[1778432378300,45.99,81355.81,0.0,-0.98907,2e-05,0.96938]
[1778432378317,45.99,81355.81,0.0,-0.98907,2e-05,0.96938]
[1778432380204,45.99,81356.67,0.0,-0.98906,2e-05,0.97063]
[1778432380310,45.99,81356.67,0.0,-0.98906,2e-05,0.97063]
[1778432380305,45.99,81357.66,0.0,-0.98904,2e-05,0.97206]
[1778432383262,45.99,81356.89,0.0,-0.98905,2e-05,0.97095]
[1778432383311,45.99,81356.89,0.0,-0.98905,2e-05,0.97095]
[1778432391240,45.99,81356.73,0.0,-0.98906,2e-05,0.97071]
[1778432398289,45.99,81356.87,0.0,-0.98905,2e-05,0.97092]
[1778432399074,45.99,81356.87,0.0,-0.98905,2e-05,0.97092]
[1778432399310,45.99,81356.87,0.0,-0.98905,2e-05,0.97092]
[1778432399703,45.99,81357.1,0.0,-0.98905,2e-05,0.97125]
[1778432399810,45.99,81357.1,0.0,-0.98905,2e-05,0.97125]
[1778432400303,45.99,81356.45,0.0,-0.98906,2e-05,0.97031]
[1778432405338,45.99,81357.38,0.0,-0.98904,2e-05,0.97166]
[1778432411380,45.99,81357.5,0.0,-0.98904,2e-05,0.97183]
[1778432416415,45.99,81357.36,0.0,-0.98904,2e-05,0.97163]
[1778432421450,45.99,81357.77,0.0,-0.98904,2e-05,0.97222]
[1778432427492,45.99,81359.52,0.0,-0.989,2e-05,0.97476]
[1778432431520,45.99,81360.15,0.0,-0.98903,2e-05,0.97227]
[1778432433109,45.99,81360.15,0.0,-0.98903,2e-05,0.97227]
[1778432433309,45.99,81360.15,0.0,-0.98903,2e-05,0.97227]
[1778432441590,45.99,81360.4,0.0,-0.98902,2e-05,0.97264]
[1778432443604,45.99,81362.34,0.0,-0.98899,2e-05,0.97546]
[1778432444611,45.99,81364.45,0.0,-0.98895,2e-05,0.97853]
[1778432446082,45.99,81364.45,0.0,-0.98895,2e-05,0.97853]
[1778432446310,45.99,81364.45,0.0,-0.98895,2e-05,0.97853]
[1778432446762,45.99,81364.66,0.0,-0.98894,2e-05,0.97884]
[1778432446810,45.99,81364.66,0.0,-0.98894,2e-05,0.97884]
[1778432446863,45.99,81364.66,0.0,-0.98894,2e-05,0.97884]
[1778432449648,45.99,81367.8,0.0,-0.98888,2e-05,0.98343]
[1778432450741,45.99,81367.8,0.0,-0.98888,2e-05,0.98343]
[1778432450811,45.99,81367.8,0.0,-0.98888,2e-05,0.98343]
[1778432452669,45.99,81370.23,0.0,-0.98884,2e-05,0.98699]
[1778432457706,45.99,81369.06,0.0,-0.98886,2e-05,0.98528]
[1778432461734,45.99,81363.06,0.0,-0.98897,2e-05,0.97651]
[1778432462741,45.99,81358.07,0.0,-0.98907,2e-05,0.96926]
[1778432464135,45.99,81358.07,0.0,-0.98907,2e-05,0.96926]
[1778432464311,45.99,81358.07,0.0,-0.98907,2e-05,0.96926]
[1778432464850,45.99,81356.36,0.0,-0.9891,2e-05,0.96679]
[1778432465060,45.99,81356.36,0.0,-0.9891,2e-05,0.96679]
[1778432465161,45.99,81357.69,0.0,-0.98907,2e-05,0.96871]
[1778432470797,45.99,81358.76,0.0,-0.98905,2e-05,0.97026]
[1778432476244,45.99,81357.48,0.0,-0.98908,2e-05,0.9684]
[1778432476311,45.99,81357.48,0.0,-0.98908,2e-05,0.9684]
[1778432479865,45.99,81355.44,0.0,-0.98912,2e-05,0.96546]
[1778432482886,45.99,81351.96,0.0,-0.98918,2e-05,0.96044]
[1778432484061,45.99,81351.96,0.0,-0.98918,2e-05,0.96044]
[1778432484309,45.99,81351.96,0.0,-0.98918,2e-05,0.96044]
[1778432484352,45.99,81349.03,0.0,-0.98923,2e-05,0.95624]
[1778432484954,45.99,81349.03,0.0,-0.98923,2e-05,0.95624]
[1778432485063,45.99,81349.03,0.0,-0.98923,2e-05,0.95624]
[1778432485164,45.99,81349.03,0.0,-0.98923,2e-05,0.95624]
[1778432487921,45.99,81345.83,0.0,-0.98929,2e-05,0.95167]
[1778432491949,45.99,81345.83,0.0,-0.98933,2e-05,0.94832]
[1778432496984,45.99,81346.68,0.0,-0.98931,2e-05,0.94953]
[1778432498027,45.99,81346.68,0.0,-0.98931,2e-05,0.94953]
[1778432498060,45.99,81346.68,0.0,-0.98931,2e-05,0.94953]
[1778432500011,45.99,81350.05,0.0,-0.98925,2e-05,0.95434]
[1778432501350,45.99,81350.05,0.0,-0.98925,2e-05,0.95434]
[1778432501367,45.99,81351.01,0.0,-0.98923,2e-05,0.95571]
[1778432502478,45.99,81351.01,0.0,-0.98923,2e-05,0.95571]
[1778432508061,45.99,81351.57,0.0,-0.98922,2e-05,0.95651]
[1778432511889,45.99,81350.73,0.0,-0.98924,2e-05,0.95531]
[1778432512059,45.99,81350.73,0.0,-0.98924,2e-05,0.95531]
[1778432517124,45.99,81350.31,0.0,-0.98925,2e-05,0.95471]
[1778432522159,45.99,81350.47,0.0,-0.98924,2e-05,0.95494]
[1778432527194,45.99,81350.41,0.0,-0.98925,2e-05,0.95485]
[1778432528180,45.99,81350.41,0.0,-0.98925,2e-05,0.95485]
[1778432528316,45.99,81350.41,0.0,-0.98925,2e-05,0.95485]
[1778432529294,45.99,81350.5,0.0,-0.98924,2e-05,0.95498]
[1778432529311,45.99,81350.5,0.0,-0.98924,2e-05,0.95498]
[1778432529393,45.99,81350.47,0.0,-0.98924,2e-05,0.95494]
[1778432532229,45.99,81346.13,0.0,-0.98932,2e-05,0.94874]
[1778432533270,45.99,81346.13,0.0,-0.98932,2e-05,0.94874]
[1778432533309,45.99,81346.13,0.0,-0.98932,2e-05,0.94874]
[1778432539278,45.99,81342.88,0.0,-0.98938,2e-05,0.94412]
[1778432539599,45.99,81342.88,0.0,-0.98938,2e-05,0.94412]
[1778432539813,45.99,81342.88,0.0,-0.98938,2e-05,0.94412]
[1778432540239,45.99,81342.88,0.0,-0.98938,2e-05,0.94412]
[1778432540310,45.99,81342.88,0.0,-0.98938,2e-05,0.94412]
[1778432540334,45.99,81342.66,0.0,-0.98939,2e-05,0.94381]
[1778432542308,45.99,81342.66,0.0,-0.98939,2e-05,0.94381]
[1778432548341,45.99,81343.28,0.0,-0.98938,2e-05,0.94469]
[1778432551362,45.99,81343.13,0.0,-0.98941,2e-05,0.94114]
[1778432556397,45.99,81342.57,0.0,-0.98943,2e-05,0.94035]
[1778432557691,45.99,81342.57,0.0,-0.98943,2e-05,0.94035]
[1778432557809,45.99,81342.57,0.0,-0.98943,2e-05,0.94035]
[1778432558340,45.99,81342.57,0.0,-0.98943,2e-05,0.94035]
[1778432558560,45.99,81342.57,0.0,-0.98943,2e-05,0.94035]
[1778432558594,45.99,81342.5,0.0,-0.98943,2e-05,0.94025]
[1778432568481,45.99,81342.5,0.0,-0.98943,2e-05,0.94025]
[1778432573516,45.99,81342.74,0.0,-0.98942,2e-05,0.94059]
[1778432578551,45.99,81342.96,0.0,-0.98942,2e-05,0.9409]
[1778432586609,45.99,81343.02,0.0,-0.98942,2e-05,0.94099]
[1778432591644,45.99,81342.84,0.0,-0.98942,2e-05,0.94073]
[1778432595380,45.99,81342.4,0.0,-0.98943,2e-05,0.94011]
[1778432595559,45.99,81342.4,0.0,-0.98943,2e-05,0.94011]
[1778432601714,45.99,81342.39,0.0,-0.98943,2e-05,0.94009]
[1778432609804,45.99,81349.8,0.0,-0.98929,2e-05,0.95062]
[1778432610876,45.99,81349.8,0.0,-0.98929,2e-05,0.95062]
[1778432611059,45.99,81349.8,0.0,-0.98929,2e-05,0.95062]
[1778432611151,45.99,81352.72,0.0,-0.98928,2e-05,0.95143]
[1778432611941,45.99,81352.72,0.0,-0.98928,2e-05,0.95143]
[1778432612062,45.99,81352.72,0.0,-0.98928,2e-05,0.95143]
[1778432612145,45.99,81354.59,0.0,-0.98924,2e-05,0.9541]
[1778432612825,45.99,81358.95,0.0,-0.98916,2e-05,0.96036]
[1778432615852,45.99,81358.92,0.0,-0.98916,2e-05,0.96031]
[1778432616058,45.99,81358.92,0.0,-0.98916,2e-05,0.96031]
[1778432619367,45.99,81360.12,0.0,-0.98914,2e-05,0.96204]
[1778432619559,45.99,81360.12,0.0,-0.98914,2e-05,0.96204]
[1778432619659,45.99,81360.92,0.0,-0.98913,2e-05,0.9632]
[1778432620760,45.99,81361.42,0.0,-0.98912,2e-05,0.96392]
[1778432620809,45.99,81361.42,0.0,-0.98912,2e-05,0.96392]
[1778432625002,45.99,81361.65,0.0,-0.98911,2e-05,0.96425]
[1778432625062,45.99,81361.65,0.0,-0.98911,2e-05,0.96425]
[1778432625163,45.99,81361.23,0.0,-0.98912,2e-05,0.96364]
[1778432628169,45.99,81359.73,0.0,-0.98915,2e-05,0.96148]
[1778432628308,45.99,81359.73,0.0,-0.98915,2e-05,0.96148]
[1778432632376,45.99,81357.41,0.0,-0.98919,2e-05,0.95814]
[1778432632559,45.99,81357.41,0.0,-0.98919,2e-05,0.95814]
[1778432632660,45.99,81357.2,0.0,-0.98919,2e-05,0.95784]
[1778432638000,45.99,81357.15,0.0,-0.9892,2e-05,0.95777]
[1778432644042,45.99,81358.19,0.0,-0.98918,2e-05,0.95926]
[1778432645367,45.99,81358.19,0.0,-0.98918,2e-05,0.95926]
[1778432645568,45.99,81358.19,0.0,-0.98918,2e-05,0.95926]
[1778432650836,45.99,81359.45,0.0,-0.98915,2e-05,0.96108]
[1778432651064,45.99,81359.45,0.0,-0.98915,2e-05,0.96108]
[1778432651321,45.99,81359.45,0.0,-0.98915,2e-05,0.96108]
[1778432651560,45.99,81359.45,0.0,-0.98915,2e-05,0.96108]
[1778432651659,45.99,81360.21,0.0,-0.98914,2e-05,0.96217]
[1778432657133,45.99,81359.99,0.0,-0.98914,2e-05,0.96186]
[1778432663176,45.99,81359.74,0.0,-0.98915,2e-05,0.9615]
[1778432663873,45.99,81359.74,0.0,-0.98915,2e-05,0.9615]
[1778432664060,45.99,81359.74,0.0,-0.98915,2e-05,0.9615]
[1778432669220,45.99,81360.01,0.0,-0.98914,2e-05,0.96188]
[1778432671234,45.99,81360.42,0.0,-0.98917,2e-05,0.95909]
[1778432673761,45.99,81361.29,0.0,-0.98916,2e-05,0.96034]
[1778432673814,45.99,81361.29,0.0,-0.98916,2e-05,0.96034]
[1778432675617,45.99,81361.75,0.0,-0.98915,2e-05,0.961]
[1778432675718,45.99,81362.07,0.0,-0.98914,2e-05,0.96146]
[1778432675809,45.99,81362.07,0.0,-0.98914,2e-05,0.96146]
[1778432677276,45.99,81365.63,0.0,-0.98907,2e-05,0.9666]
[1778432678285,45.99,81370.7,0.0,-0.98898,2e-05,0.97396]
[1778432679696,45.99,81370.7,0.0,-0.98898,2e-05,0.97396]
[1778432679710,45.99,81378.27,0.0,-0.98884,2e-05,0.98504]
[1778432680299,45.99,81382.81,0.0,-0.98875,2e-05,0.99172]
[1778432683641,45.99,81383.49,0.0,-0.98874,2e-05,0.99273]
[1778432683680,45.99,81375.86,0.0,-0.98888,2e-05,0.9815]
[1778432684327,45.99,81373.22,0.0,-0.98893,2e-05,0.97764]
[1778432689362,45.99,81377.17,0.0,-0.98886,2e-05,0.98342]
[1778432694397,45.99,81378.62,0.0,-0.98883,2e-05,0.98555]
[1778432696037,45.99,81377.8,0.0,-0.98885,2e-05,0.98435]
[1778432696059,45.99,81377.8,0.0,-0.98885,2e-05,0.98435]
[1778432697943,45.99,81377.59,0.0,-0.98885,2e-05,0.98404]
[1778432698061,45.99,81377.59,0.0,-0.98885,2e-05,0.98404]
[1778432698425,45.99,81377.8,0.0,-0.98885,2e-05,0.98435]
[1778432703460,45.99,81378.22,0.0,-0.98884,2e-05,0.98496]
[1778432706564,45.99,81377.89,0.0,-0.98884,2e-05,0.98448]
[1778432706669,45.99,81381.2,0.0,-0.98878,2e-05,0.98935]
[1778432706809,45.99,81381.2,0.0,-0.98878,2e-05,0.98935]
[1778432712332,45.99,81380.86,0.0,-0.98879,2e-05,0.98885]
[1778432712558,45.99,81380.86,0.0,-0.98879,2e-05,0.98885]
[1778432713689,45.99,81381.8,0.0,-0.98877,2e-05,0.99023]
[1778432713530,45.99,81385.1,0.0,-0.98871,2e-05,0.99511]
[1778432713809,45.99,81385.1,0.0,-0.98871,2e-05,0.99511]
[1778432714537,45.99,81385.12,0.0,-0.98871,2e-05,0.99514]
[1778432720579,45.99,81385.95,0.0,-0.98869,2e-05,0.99637]
[1778432721965,45.99,81386.16,0.0,-0.98869,2e-05,0.99668]
[1778432722060,45.99,81386.16,0.0,-0.98869,2e-05,0.99668]
[1778432726755,45.99,81386.05,0.0,-0.98869,2e-05,0.99652]
[1778432726762,45.99,81385.7,0.0,-0.9887,2e-05,0.996]
[1778432726812,45.99,81385.7,0.0,-0.9887,2e-05,0.996]
[1778432729738,45.99,81385.68,0.0,-0.9887,2e-05,0.99597]
[1778432729808,45.99,81386.23,0.0,-0.98868,2e-05,0.99679]
[1778432731656,45.99,81386.08,0.0,-0.98873,2e-05,0.99309]
[1778432733313,45.99,81386.06,0.0,-0.98873,2e-05,0.99306]
[1778432733678,45.99,81401.31,0.0,-0.98843,2e-05,1.01583]
[1778432734680,45.99,81414.4,0.0,-0.98817,2e-05,1.03571]
[1778432735687,45.99,81417.29,0.0,-0.98811,2e-05,1.04014]
[1778432736694,45.99,81412.82,0.0,-0.9882,2e-05,1.03329]
[1778432737030,45.99,81412.82,0.0,-0.9882,2e-05,1.03329]
[1778432737701,45.99,81410.14,0.0,-0.98826,2e-05,1.02921]
[1778432739715,45.99,81407.5,0.0,-0.98831,2e-05,1.02519]
[1778432744752,45.99,81407.34,0.0,-0.98831,2e-05,1.02495]
[1778432749041,45.99,81407.49,0.0,-0.98831,2e-05,1.02518]
[1778432749064,45.99,81407.49,0.0,-0.98831,2e-05,1.02518]
[1778432749787,45.99,81407.46,0.0,-0.98831,2e-05,1.02513]
[1778432753250,45.99,81409.09,0.0,-0.98828,2e-05,1.02761]
[1778432753308,45.99,81409.09,0.0,-0.98828,2e-05,1.02761]
[1778432757872,45.99,81410.48,0.0,-0.98825,2e-05,1.02972]
[1778432758059,45.99,81410.48,0.0,-0.98825,2e-05,1.02972]
[1778432758327,45.99,81410.48,0.0,-0.98825,2e-05,1.02972]
[1778432758558,45.99,81410.48,0.0,-0.98825,2e-05,1.02972]
[1778432758567,45.99,81409.2,0.0,-0.98828,2e-05,1.02778]
[1778432762879,45.99,81404.11,0.0,-0.98838,2e-05,1.02006]
[1778432763886,45.99,81389.44,0.0,-0.98866,2e-05,0.99807]
[1778432764892,45.99,81374.51,0.0,-0.98895,2e-05,0.97609]
[1778432765905,45.99,81362.75,0.0,-0.98917,2e-05,0.95905]
[1778432766910,45.99,81358.81,0.0,-0.98924,2e-05,0.9534]
[1778432768696,45.99,81358.81,0.0,-0.98924,2e-05,0.9534]
[1778432768816,45.99,81358.81,0.0,-0.98924,2e-05,0.9534]
[1778432768797,45.99,81359.34,0.0,-0.98923,2e-05,0.95416]
[1778432769932,45.99,81357.11,0.0,-0.98927,2e-05,0.95097]
[1778432771641,45.99,81357.11,0.0,-0.98927,2e-05,0.95097]
[1778432771800,45.99,81357.11,0.0,-0.98927,2e-05,0.95097]
[1778432771834,45.99,81356.2,0.0,-0.98929,2e-05,0.94967]
[1778432773798,45.99,81355.72,0.0,-0.98929,2e-05,0.94898]
[1778432773809,45.99,81355.72,0.0,-0.98929,2e-05,0.94898]
[1778432772953,45.99,81352.26,0.0,-0.98936,2e-05,0.94406]
[1778432777988,45.99,81350.24,0.0,-0.98939,2e-05,0.94119]
[1778432781009,45.99,81347.03,0.0,-0.98945,2e-05,0.93665]
[1778432782016,45.99,81337.28,0.0,-0.98963,2e-05,0.92297]
[1778432783066,45.99,81337.28,0.0,-0.98963,2e-05,0.92297]
[1778432783308,45.99,81337.28,0.0,-0.98963,2e-05,0.92297]
[1778432783383,45.99,81330.48,0.0,-0.98975,2e-05,0.91353]
[1778432787053,45.99,81335.37,0.0,-0.98966,2e-05,0.92031]
[1778432788957,45.99,81334.37,0.0,-0.98968,2e-05,0.91892]
[1778432789068,45.99,81334.37,0.0,-0.98968,2e-05,0.91892]
[1778432789103,45.99,81334.35,0.0,-0.98968,2e-05,0.91889]
[1778432791117,45.99,81333.61,0.0,-0.98973,2e-05,0.91458]
[1778432795145,45.99,81331.16,0.0,-0.98977,2e-05,0.91119]
[1778432796278,45.99,81331.16,0.0,-0.98977,2e-05,0.91119]
[1778432796310,45.99,81331.16,0.0,-0.98977,2e-05,0.91119]
[1778432796551,45.99,81330.58,0.0,-0.98978,2e-05,0.91039]
[1778432802603,45.99,81331.18,0.0,-0.98977,2e-05,0.91122]
[1778432802963,45.99,81330.65,0.0,-0.98978,2e-05,0.91049]
[1778432803201,45.99,81327.01,0.0,-0.98985,2e-05,0.90547]
[1778432804208,45.99,81320.26,0.0,-0.98996,2e-05,0.89624]
[1778432805567,45.99,81320.26,0.0,-0.98996,2e-05,0.89624]
[1778432805810,45.99,81320.26,0.0,-0.98996,2e-05,0.89624]
[1778432805664,45.99,81319.41,0.0,-0.98998,2e-05,0.89508]
[1778432806222,45.99,81315.56,0.0,-0.99004,2e-05,0.88985]
[1778432807229,45.99,81312.16,0.0,-0.9901,2e-05,0.88526]
[1778432809243,45.99,81303.15,0.0,-0.99026,2e-05,0.87317]
[1778432810250,45.99,81302.92,0.0,-0.99026,2e-05,0.87286]
[1778432811758,45.99,81295.55,0.0,-0.99038,2e-05,0.86308]
[1778432812264,45.99,81291.66,0.0,-0.99045,2e-05,0.85795]
[1778432813693,45.99,81291.66,0.0,-0.99045,2e-05,0.85795]
[1778432814281,45.99,81290.59,0.0,-0.99047,2e-05,0.85654]
[1778432814313,45.99,81290.59,0.0,-0.99047,2e-05,0.85654]
[1778432814382,45.99,81290.19,0.0,-0.99047,2e-05,0.85602]
[1778432819314,45.99,81293.92,0.0,-0.99041,2e-05,0.86092]
[1778432821079,45.99,81295.48,0.0,-0.99039,2e-05,0.86298]
[1778432821311,45.99,81295.48,0.0,-0.99039,2e-05,0.86298]
[1778432823342,45.99,81301.32,0.0,-0.99029,2e-05,0.87073]
[1778432826363,45.99,81297.84,0.0,-0.99035,2e-05,0.86611]
[1778432828222,45.99,81296.69,0.0,-0.99036,2e-05,0.86458]
[1778432828311,45.99,81296.69,0.0,-0.99036,2e-05,0.86458]
[1778432828678,45.99,81296.69,0.0,-0.99036,2e-05,0.86458]
[1778432828809,45.99,81296.69,0.0,-0.99036,2e-05,0.86458]
[1778432828909,45.99,81295.87,0.0,-0.99038,2e-05,0.8635]
[1778432830391,45.99,81291.49,0.0,-0.99045,2e-05,0.85772]
[1778432831398,45.99,81289.22,0.0,-0.99049,2e-05,0.85474]
[1778432832039,45.99,81289.22,0.0,-0.99049,2e-05,0.85474]
[1778432832061,45.99,81289.22,0.0,-0.99049,2e-05,0.85474]
[1778432832329,45.99,81289.22,0.0,-0.99049,2e-05,0.85474]
[1778432832558,45.99,81289.22,0.0,-0.99049,2e-05,0.85474]
[1778432832647,45.99,81288.95,0.0,-0.99049,2e-05,0.85439]
[1778432838447,45.99,81287.59,0.0,-0.99052,2e-05,0.85261]
[1778432841896,45.99,81287.6,0.0,-0.99052,2e-05,0.85262]
[1778432842062,45.99,81287.57,0.0,-0.99052,2e-05,0.85258]
[1778432842402,45.99,81287.57,0.0,-0.99052,2e-05,0.85258]
[1778432842558,45.99,81287.57,0.0,-0.99052,2e-05,0.85258]
[1778432842660,45.99,81287.67,0.0,-0.99051,2e-05,0.85271]
[1778432848517,45.99,81288.37,0.0,-0.9905,2e-05,0.85363]
[1778432850675,45.99,81288.41,0.0,-0.9905,2e-05,0.85368]
[1778432850808,45.99,81288.41,0.0,-0.9905,2e-05,0.85368]
[1778432850909,45.99,81288.58,0.0,-0.9905,2e-05,0.8539]
[1778432851348,45.99,81288.58,0.0,-0.9905,2e-05,0.8539]
[1778432851558,45.99,81288.58,0.0,-0.9905,2e-05,0.8539]
[1778432851606,45.99,81288.54,0.0,-0.99053,2e-05,0.85072]
[1778432857580,45.99,81291.09,0.0,-0.99049,2e-05,0.85406]
[1778432859029,45.99,81292.05,0.0,-0.99048,2e-05,0.85532]
[1778432859061,45.99,81292.05,0.0,-0.99048,2e-05,0.85532]
[1778432859772,45.99,81292.05,0.0,-0.99048,2e-05,0.85532]
[1778432859811,45.99,81292.05,0.0,-0.99048,2e-05,0.85532]
[1778432859873,45.99,81292.13,0.0,-0.99047,2e-05,0.85543]
[1778432865272,45.99,81293.22,0.0,-0.99046,2e-05,0.85686]
[1778432865313,45.99,81293.22,0.0,-0.99046,2e-05,0.85686]
[1778432868142,45.99,81294.34,0.0,-0.99044,2e-05,0.85833]
[1778432868308,45.99,81294.34,0.0,-0.99044,2e-05,0.85833]
[1778432868658,45.99,81293.99,0.0,-0.99044,2e-05,0.85787]
[1778432872687,45.99,81292.13,0.0,-0.99047,2e-05,0.85543]
[1778432873694,45.99,81289.16,0.0,-0.99052,2e-05,0.85154]
[1778432875376,45.99,81288.05,0.0,-0.99054,2e-05,0.85008]
[1778432875560,45.99,81288.05,0.0,-0.99054,2e-05,0.85008]
[1778432880743,45.99,81286.68,0.0,-0.99056,2e-05,0.8483]
[1778432882086,45.99,81285.07,0.0,-0.99059,2e-05,0.8462]
[1778432882309,45.99,81285.07,0.0,-0.99059,2e-05,0.8462]
[1778432882757,45.99,81280.33,0.0,-0.99067,2e-05,0.84005]
[1778432883764,45.99,81273.16,0.0,-0.99078,2e-05,0.83083]
[1778432884771,45.99,81270.76,0.0,-0.99082,2e-05,0.82778]
[1778432888019,45.99,81270.28,0.0,-0.99083,2e-05,0.82727]
[1778432888062,45.99,81270.28,0.0,-0.99083,2e-05,0.82727]
[1778432891820,46.0,81259.02,0.0,-0.99101,2e-05,0.81313]
[1778432892827,46.0,81254.67,0.0,-0.99107,2e-05,0.8083]
[1778432894841,46.01,81250.17,0.0,-0.99113,2e-05,0.80348]
[1778432895848,46.01,81247.72,0.0,-0.99117,2e-05,0.80043]
[1778432897823,46.01,81246.13,0.0,-0.99119,2e-05,0.79845]
[1778432897862,46.02,81246.31,0.0,-0.99118,2e-05,0.7996]
[1778432898065,46.02,81246.31,0.0,-0.99118,2e-05,0.7996]
[1778432898533,46.02,81246.31,0.0,-0.99118,2e-05,0.7996]
[1778432898561,46.02,81246.31,0.0,-0.99118,2e-05,0.7996]
[1778432898869,46.02,81246.11,0.0,-0.99118,2e-05,0.79936]
[1778432904912,46.02,81251.73,0.0,-0.99109,2e-05,0.80636]
[1778432905918,46.03,81253.98,0.0,-0.99104,2e-05,0.8101]
[1778432907206,46.03,81253.74,0.0,-0.99105,2e-05,0.80988]
[1778432907314,46.03,81253.74,0.0,-0.99105,2e-05,0.80988]
[1778432907932,46.03,81253.89,0.0,-0.99104,2e-05,0.81014]
[1778432908078,46.03,81253.89,0.0,-0.99104,2e-05,0.81014]
[1778432908311,46.03,81253.89,0.0,-0.99104,2e-05,0.81014]
[1778432911960,46.03,81255.14,0.0,-0.99105,2e-05,0.80898]
[1778432913974,46.03,81253.45,0.0,-0.99108,2e-05,0.80702]
[1778432918109,46.04,81252.9,0.0,-0.99108,2e-05,0.80666]
[1778432918307,46.04,81252.9,0.0,-0.99108,2e-05,0.80666]
[1778432918822,46.04,81252.9,0.0,-0.99108,2e-05,0.80666]
[1778432919009,46.04,81252.49,0.0,-0.99109,2e-05,0.80623]
[1778432919062,46.04,81252.49,0.0,-0.99109,2e-05,0.80623]
[1778432924045,46.04,81256.09,0.0,-0.99103,2e-05,0.81116]
[1778432925475,46.04,81256.09,0.0,-0.99103,2e-05,0.81116]
[1778432925560,46.04,81256.09,0.0,-0.99103,2e-05,0.81116]
[1778432925576,46.04,81257.79,0.0,-0.991,2e-05,0.81345]
[1778432926261,46.04,81257.79,0.0,-0.991,2e-05,0.81345]
[1778432926314,46.04,81257.79,0.0,-0.991,2e-05,0.81345]
[1778432929842,46.05,81258.44,0.0,-0.99098,2e-05,0.81448]
[1778432930060,46.05,81258.35,0.0,-0.99098,2e-05,0.81444]
[1778432933276,46.05,81257.99,0.0,-0.99099,2e-05,0.81419]
[1778432933308,46.05,81257.99,0.0,-0.99099,2e-05,0.81419]
[1778432933312,46.05,81258.87,0.0,-0.99097,2e-05,0.81537]
[1778432938872,46.05,81259.52,0.0,-0.99096,2e-05,0.81645]
[1778432939061,46.05,81259.88,0.0,-0.99095,2e-05,0.81697]
[1778432944186,46.06,81260.63,0.0,-0.99094,2e-05,0.81829]
[1778432945193,46.06,81265.3,0.0,-0.99086,2e-05,0.82427]
[1778432946060,46.06,81265.3,0.0,-0.99086,2e-05,0.82427]
[1778432946310,46.06,81265.3,0.0,-0.99086,2e-05,0.82427]
[1778432946958,46.06,81265.3,0.0,-0.99086,2e-05,0.82427]
[1778432946345,46.06,81267.64,0.0,-0.99082,2e-05,0.8273]
[1778432947062,46.06,81267.64,0.0,-0.99082,2e-05,0.8273]
[1778432949221,46.06,81265.74,0.0,-0.99085,2e-05,0.82501]
[1778432951826,46.06,81264.41,0.0,-0.99087,2e-05,0.82336]
[1778432951910,46.06,81262.34,0.0,-0.9909,2e-05,0.82079]
[1778432952061,46.06,81262.34,0.0,-0.9909,2e-05,0.82079]
[1778432952323,46.06,81262.34,0.0,-0.9909,2e-05,0.82079]
[1778432952561,46.06,81262.34,0.0,-0.9909,2e-05,0.82079]
[1778432952570,46.06,81261.87,0.0,-0.99091,2e-05,0.82025]
[1778432958284,46.06,81261.67,0.0,-0.99091,2e-05,0.82033]
[1778432963319,46.07,81259.45,0.0,-0.99094,2e-05,0.81781]
[1778432965029,46.07,81259.45,0.0,-0.99094,2e-05,0.81781]
[1778432965061,46.07,81257.48,0.0,-0.99097,2e-05,0.81538]
[1778432965333,46.07,81255.99,0.0,-0.991,2e-05,0.81357]
[1778432966151,46.07,81255.99,0.0,-0.991,2e-05,0.81357]
[1778432966310,46.07,81255.99,0.0,-0.991,2e-05,0.81357]
[1778432971375,46.07,81255.19,0.0,-0.99104,2e-05,0.80995]
[1778432972154,46.07,81255.19,0.0,-0.99104,2e-05,0.80995]
[1778432972308,46.07,81255.19,0.0,-0.99104,2e-05,0.80995]
[1778432972382,46.07,81252.54,0.0,-0.99108,2e-05,0.8067]
[1778432973557,46.07,81252.54,0.0,-0.99108,2e-05,0.8067]
[1778432973812,46.07,81252.54,0.0,-0.99108,2e-05,0.8067]
[1778432973881,46.07,81250.52,0.0,-0.99111,2e-05,0.80426]
[1778432979432,46.08,81249.76,0.0,-0.99111,2e-05,0.80383]
[1778432984467,46.08,81249.59,0.0,-0.99111,2e-05,0.80405]
[1778432989502,46.09,81250.21,0.0,-0.9911,2e-05,0.80509]
[1778432990268,46.09,81250.21,0.0,-0.9911,2e-05,0.80509]
[1778432990308,46.09,81250.21,0.0,-0.9911,2e-05,0.80509]
[1778432990557,46.09,81250.21,0.0,-0.9911,2e-05,0.80509]
[1778432990810,46.09,81250.21,0.0,-0.9911,2e-05,0.80509]
[1778432990860,46.09,81249.63,0.0,-0.9911,2e-05,0.80436]
[1778432994634,46.09,81249.63,0.0,-0.9911,2e-05,0.80436]
[1778432994810,46.09,81249.63,0.0,-0.9911,2e-05,0.80436]
[1778432994891,46.09,81243.48,0.0,-0.9912,2e-05,0.79672]
[1778432995544,46.09,81239.54,0.0,-0.99126,2e-05,0.79186]
[1778432996283,46.09,81239.54,0.0,-0.99126,2e-05,0.79186]
[1778432996309,46.09,81239.54,0.0,-0.99126,2e-05,0.79186]
[1778433001586,46.09,81238.95,0.0,-0.99127,2e-05,0.79113]
[1778433004280,46.09,81239.12,0.0,-0.99127,2e-05,0.79134]
[1778433004317,46.09,81239.12,0.0,-0.99127,2e-05,0.79134]
[1778433005310,46.09,81239.51,0.0,-0.99126,2e-05,0.79182]
[1778433011656,46.09,81237.06,0.0,-0.9913,2e-05,0.78904]
[1778433012895,46.09,81237.06,0.0,-0.9913,2e-05,0.78904]
[1778433013058,46.09,81237.06,0.0,-0.9913,2e-05,0.78904]
[1778433013093,46.09,81227.18,0.0,-0.99145,2e-05,0.77699]
[1778433013670,46.09,81221.83,0.0,-0.99153,1e-05,0.77052]
[1778433014805,46.09,81221.83,0.0,-0.99153,1e-05,0.77052]
[1778433015072,46.09,81221.83,0.0,-0.99153,1e-05,0.77052]
[1778433021049,46.09,81222.15,0.0,-0.99152,1e-05,0.77106]
[1778433021068,46.09,81222.15,0.0,-0.99152,1e-05,0.77106]
[1778433021094,46.09,81221.42,0.0,-0.99153,1e-05,0.77019]
[1778433023504,46.09,81222.33,0.0,-0.99152,1e-05,0.77128]
[1778433023559,46.09,81222.33,0.0,-0.99152,1e-05,0.77128]
[1778433028781,46.09,81222.35,0.0,-0.99152,1e-05,0.77131]
[1778433031802,46.09,81222.73,0.0,-0.99154,1e-05,0.76884]
[1778433036837,46.09,81222.77,0.0,-0.99154,1e-05,0.76889]
[1778433038851,46.09,81216.57,0.0,-0.99163,1e-05,0.76147]
[1778433039297,46.09,81216.57,0.0,-0.99163,1e-05,0.76147]
[1778433039308,46.09,81216.57,0.0,-0.99163,1e-05,0.76147]
[1778433039858,46.09,81215.74,0.0,-0.99165,1e-05,0.76048]
[1778433041339,46.09,81215.36,0.0,-0.99165,1e-05,0.76019]
[1778433041559,46.09,81215.36,0.0,-0.99165,1e-05,0.76019]
[1778433044893,46.1,81221.73,0.0,-0.99155,1e-05,0.76851]
[1778433045395,46.1,81221.73,0.0,-0.99155,1e-05,0.76851]
[1778433045559,46.1,81221.73,0.0,-0.99155,1e-05,0.76851]
[1778433045900,46.1,81229.93,0.0,-0.99142,2e-05,0.77857]
[1778433046907,46.1,81230.37,0.0,-0.99141,2e-05,0.77925]
[1778433047431,46.1,81230.37,0.0,-0.99141,2e-05,0.77925]
[1778433047558,46.1,81230.37,0.0,-0.99141,2e-05,0.77925]
[1778433052949,46.11,81230.53,0.0,-0.9914,2e-05,0.78027]
[1778433053638,46.11,81230.53,0.0,-0.9914,2e-05,0.78027]
[1778433055061,46.11,81229.86,0.0,-0.99141,2e-05,0.77959]
[1778433055970,46.12,81230.15,0.0,-0.9914,2e-05,0.78021]
[1778433056182,46.12,81230.15,0.0,-0.9914,2e-05,0.78021]
[1778433056309,46.12,81230.15,0.0,-0.9914,2e-05,0.78021]
[1778433058991,46.12,81229.1,0.0,-0.99141,2e-05,0.77935]
[1778433060451,46.12,81230.03,0.0,-0.9914,2e-05,0.78061]
[1778433060561,46.12,81230.03,0.0,-0.9914,2e-05,0.78061]
[1778433066040,46.13,81230.83,0.0,-0.99137,2e-05,0.78237]
[1778433070576,46.13,81230.39,0.0,-0.99137,2e-05,0.78234]
[1778433070809,46.13,81230.39,0.0,-0.99137,2e-05,0.78234]
[1778433076113,46.14,81230.27,0.0,-0.99137,2e-05,0.78295]
[1778433081065,46.14,81230.41,0.0,-0.99136,2e-05,0.78337]
[1778433081148,46.15,81230.81,0.0,-0.99135,2e-05,0.78422]
[1778433084475,46.15,81232.38,0.0,-0.99132,2e-05,0.7865]
[1778433084559,46.15,81232.38,0.0,-0.99132,2e-05,0.7865]
[1778433086184,46.15,81235.25,0.0,-0.99128,2e-05,0.79025]
[1778433091218,46.16,81238.32,0.0,-0.99125,2e-05,0.79158]
[1778433092225,46.16,81232.65,0.0,-0.99134,2e-05,0.78474]
[1778433093499,46.16,81232.65,0.0,-0.99134,2e-05,0.78474]
[1778433093654,46.16,81229.77,0.0,-0.99138,2e-05,0.78145]
[1778433094620,46.16,81229.77,0.0,-0.99138,2e-05,0.78145]
[1778433095641,46.16,81229.84,0.0,-0.99138,2e-05,0.78166]
[1778433095809,46.16,81229.84,0.0,-0.99138,2e-05,0.78166]
[1778433095910,46.17,81229.79,0.0,-0.99138,2e-05,0.78172]
[1778433101290,46.17,81232.0,0.0,-0.99133,2e-05,0.78505]
[1778433103185,46.17,81232.0,0.0,-0.99133,2e-05,0.78505]
[1778433105001,46.18,81233.44,0.0,-0.99131,2e-05,0.78717]
[1778433107097,46.18,81231.76,0.0,-0.99133,2e-05,0.78535]
[1778433107165,46.18,81231.76,0.0,-0.99133,2e-05,0.78535]
[1778433107160,46.18,81230.2,0.0,-0.99135,2e-05,0.78356]
[1778433107338,46.18,81232.47,0.0,-0.99132,2e-05,0.78633]
[1778433109001,46.18,81234.73,0.0,-0.99128,2e-05,0.78934]
[1778433111070,46.18,81234.73,0.0,-0.99128,2e-05,0.78934]
[1778433112370,46.19,81232.75,0.0,-0.99131,2e-05,0.78725]
[1778433117405,46.19,81232.55,0.0,-0.99131,2e-05,0.78723]
[1778433119319,46.19,81232.38,0.0,-0.99131,2e-05,0.78702]
[1778433123106,46.19,81234.95,0.0,-0.99127,2e-05,0.79051]
[1778433126776,46.2,81234.96,0.0,-0.99126,2e-05,0.79084]
[1778433127477,46.2,81238.15,0.0,-0.99121,2e-05,0.79499]
[1778433130633,46.2,81239.56,0.0,-0.99119,2e-05,0.79692]
[1778433132430,46.2,81240.06,0.0,-0.99118,2e-05,0.79773]
[1778433134526,46.2,81243.94,0.0,-0.99111,2e-05,0.8028]
[1778433136225,46.2,81243.94,0.0,-0.99111,2e-05,0.8028]
[1778433138557,46.21,81247.99,0.0,-0.99104,2e-05,0.80819]
[1778433139562,46.21,81250.98,0.0,-0.991,2e-05,0.812]
[1778433144597,46.21,81251.56,0.0,-0.99099,2e-05,0.8128]
[1778433146859,46.21,81251.03,0.0,-0.991,2e-05,0.81213]
[1778433147618,46.21,81253.53,0.0,-0.99095,2e-05,0.81541]
[1778433150790,46.21,81254.57,0.0,-0.99094,2e-05,0.81684]
[1778433151646,46.21,81255.19,0.0,-0.99096,2e-05,0.81468]
[1778433152691,46.21,81255.19,0.0,-0.99096,2e-05,0.81468]
[1778433156623,46.21,81255.15,0.0,-0.99096,2e-05,0.81463]
[1778433162103,46.21,81255.95,0.0,-0.99094,2e-05,0.8157]
[1778433162742,46.21,81259.32,0.0,-0.99089,2e-05,0.81995]
[1778433164756,46.21,81263.25,0.0,-0.99083,2e-05,0.82498]
[1778433166027,46.21,81263.25,0.0,-0.99083,2e-05,0.82498]
[1778433168533,46.21,81264.05,0.0,-0.99081,2e-05,0.82604]
[1778433168788,46.21,81266.06,0.0,-0.99078,2e-05,0.8286]
[1778433169795,46.21,81273.3,0.0,-0.99067,2e-05,0.83788]
[1778433170803,46.21,81280.61,0.0,-0.99055,2e-05,0.84734]
[1778433171810,46.21,81283.08,0.0,-0.99051,2e-05,0.85055]
[1778433172447,46.21,81283.08,0.0,-0.99051,2e-05,0.85055]
[1778433175838,46.21,81279.41,0.0,-0.99057,2e-05,0.84578]
[1778433180873,46.21,81278.14,0.0,-0.99059,2e-05,0.84414]
[1778433185377,46.21,81279.27,0.0,-0.99057,2e-05,0.84563]
[1778433185559,46.21,81279.27,0.0,-0.99057,2e-05,0.84563]
[1778433188799,46.21,81280.11,0.0,-0.99055,2e-05,0.84674]
[1778433188810,46.21,81280.11,0.0,-0.99055,2e-05,0.84674]
[1778433188929,46.21,81280.15,0.0,-0.99055,2e-05,0.8468]
[1778433190943,46.21,81282.12,0.0,-0.99052,2e-05,0.84937]
[1778433192897,46.21,81284.01,0.0,-0.99049,2e-05,0.85183]
[1778433193060,46.21,81284.01,0.0,-0.99049,2e-05,0.85183]
[1778433197980,46.21,81284.99,0.0,-0.99047,2e-05,0.85311]
[1778433198006,46.21,81284.99,0.0,-0.99047,2e-05,0.85311]
[1778433198023,46.21,81289.68,0.0,-0.99039,2e-05,0.85926]
[1778433199011,46.21,81292.13,0.0,-0.99035,2e-05,0.86248]
[1778433201817,46.21,81293.78,0.0,-0.99033,2e-05,0.86466]
[1778433206813,46.21,81293.83,0.0,-0.99033,2e-05,0.86473]
[1778433207067,46.21,81297.74,0.0,-0.99026,2e-05,0.86991]
[1778433210088,46.21,81300.4,0.0,-0.99021,2e-05,0.87344]
[1778433210656,46.21,81300.4,0.0,-0.99021,2e-05,0.87344]
[1778433211095,46.21,81300.43,0.0,-0.99025,2e-05,0.87029]
[1778433215123,46.21,81303.85,0.0,-0.99019,2e-05,0.87484]
[1778433215468,46.21,81303.85,0.0,-0.99019,2e-05,0.87484]
[1778433216130,46.21,81318.4,0.0,-0.98994,2e-05,0.89443]
[1778433217137,46.21,81323.27,0.0,-0.98986,2e-05,0.90106]
[1778433219258,46.21,81323.23,0.0,-0.98986,2e-05,0.90101]
[1778433220869,46.21,81323.09,0.0,-0.98986,2e-05,0.90082]
[1778433221166,46.21,81327.79,0.0,-0.98978,2e-05,0.90725]
[1778433223180,46.21,81330.2,0.0,-0.98973,2e-05,0.91057]
[1778433224187,46.21,81326.73,0.0,-0.9898,2e-05,0.9058]
[1778433224798,46.21,81326.73,0.0,-0.9898,2e-05,0.9058]
[1778433228261,46.21,81320.42,0.0,-0.98991,2e-05,0.89717]
[1778433229264,46.21,81315.06,0.0,-0.99,2e-05,0.8899]
[1778433230271,46.21,81313.37,0.0,-0.99003,2e-05,0.88762]
[1778433231420,46.21,81312.4,0.0,-0.99004,2e-05,0.88631]
[1778433231561,46.21,81312.4,0.0,-0.99004,2e-05,0.88631]
[1778433232285,46.21,81311.13,0.0,-0.99007,2e-05,0.8846]
[1778433232746,46.21,81311.13,0.0,-0.99007,2e-05,0.8846]
[1778433232807,46.21,81311.13,0.0,-0.99007,2e-05,0.8846]
[1778433234891,46.21,81309.26,0.0,-0.9901,2e-05,0.88208]
[1778433235306,46.21,81313.17,0.0,-0.99003,2e-05,0.88735]
[1778433238767,46.21,81312.8,0.0,-0.99004,2e-05,0.88685]
[1778433242766,46.21,81313.0,0.0,-0.99003,2e-05,0.88712]
[1778433243362,46.21,81317.47,0.0,-0.98996,2e-05,0.89316]
[1778433245377,46.21,81319.59,0.0,-0.98992,2e-05,0.89604]
[1778433246684,46.21,81319.59,0.0,-0.98992,2e-05,0.89604]
[1778433248517,46.21,81319.97,0.0,-0.98991,2e-05,0.89656]
[1778433249404,46.21,81324.56,0.0,-0.98983,2e-05,0.90282]
[1778433252450,46.21,81324.53,0.0,-0.98983,2e-05,0.90278]
[1778433253986,46.21,81324.65,0.0,-0.98983,2e-05,0.90295]
[1778433254439,46.21,81326.92,0.0,-0.98979,2e-05,0.90606]
[1778433257899,46.21,81327.94,0.0,-0.98977,2e-05,0.90746]
[1778433257900,46.21,81324.81,0.0,-0.98983,2e-05,0.90317]
[1778433259523,46.21,81324.19,0.0,-0.98984,2e-05,0.90232]
[1778433260495,46.21,81328.1,0.0,-0.98977,2e-05,0.90768]
[1778433263328,46.21,81327.34,0.0,-0.98978,2e-05,0.90664]
[1778433265619,46.21,81327.39,0.0,-0.98978,2e-05,0.9067]
[1778433266540,46.21,81330.52,0.0,-0.98973,2e-05,0.91101]
[1778433267547,46.21,81333.59,0.0,-0.98967,2e-05,0.91525]
[1778433269541,46.21,81333.71,0.0,-0.98967,2e-05,0.91542]
[1778433271630,46.21,81334.38,0.0,-0.98966,2e-05,0.91635]
[1778433271666,46.21,81334.38,0.0,-0.9897,2e-05,0.91304]
[1778433272597,46.21,81339.28,0.0,-0.98961,2e-05,0.91983]
[1778433275574,46.21,81337.88,0.0,-0.98963,2e-05,0.91789]
[1778433278955,46.21,81338.16,0.0,-0.98963,2e-05,0.91827]
[1778433279027,46.21,81332.73,0.0,-0.98973,2e-05,0.91076]
[1778433279647,46.21,81335.54,0.0,-0.98968,2e-05,0.91464]
[1778433281661,46.21,81338.21,0.0,-0.98963,2e-05,0.91834]
[1778433282858,46.21,81338.21,0.0,-0.98963,2e-05,0.91834]
[1778433284682,46.21,81335.36,0.0,-0.98968,2e-05,0.91439]
[1778433285689,46.21,81331.53,0.0,-0.98975,2e-05,0.90911]
[1778433287454,46.21,81331.53,0.0,-0.98975,2e-05,0.90911]
[1778433291404,46.21,81331.34,0.0,-0.98975,2e-05,0.90885]
[1778433295462,46.21,81331.42,0.0,-0.98975,2e-05,0.90896]
[1778433295762,46.21,81334.3,0.0,-0.9897,2e-05,0.91293]
[1778433299338,46.21,81334.54,0.0,-0.98969,2e-05,0.91326]
[1778433303477,46.21,81334.71,0.0,-0.98969,2e-05,0.9135]
[1778433307347,46.21,81333.35,0.0,-0.98971,2e-05,0.91162]
[1778433309381,46.21,81333.11,0.0,-0.98972,2e-05,0.91129]
[1778433309859,46.21,81337.36,0.0,-0.98964,2e-05,0.91716]
[1778433313288,46.21,81337.34,0.0,-0.98964,2e-05,0.91714]
[1778433314585,46.21,81337.12,0.0,-0.98965,2e-05,0.91683]
[1778433314895,46.21,81339.71,0.0,-0.9896,2e-05,0.92043]
[1778433316912,46.21,81341.99,0.0,-0.98956,2e-05,0.9236]
[1778433318517,46.21,81341.84,0.0,-0.98956,2e-05,0.92339]
[1778433323209,46.21,81342.14,0.0,-0.98956,2e-05,0.92381]
[1778433323961,46.21,81344.4,0.0,-0.98952,2e-05,0.92697]
[1778433325975,46.21,81341.42,0.0,-0.98957,2e-05,0.92281]
[1778433327125,46.21,81341.42,0.0,-0.98957,2e-05,0.92281]
[1778433327190,46.21,81345.61,0.0,-0.9895,2e-05,0.92866]
[1778433327989,46.21,81348.57,0.0,-0.98944,2e-05,0.93282]
[1778433328999,46.21,81350.77,0.0,-0.9894,2e-05,0.93591]
[1778433330109,46.21,81350.77,0.0,-0.9894,2e-05,0.93591]
[1778433330274,46.21,81352.73,0.0,-0.98937,2e-05,0.93868]
[1778433331014,46.21,81361.12,0.0,-0.98925,2e-05,0.9472]
[1778433332021,46.21,81361.06,0.0,-0.98925,2e-05,0.94712]
[1778433333984,46.21,81362.74,0.0,-0.98922,2e-05,0.94951]
[1778433334035,46.21,81366.64,0.0,-0.98915,2e-05,0.95509]
[1778433336051,46.21,81370.6,0.0,-0.98907,2e-05,0.96078]
[1778433337058,46.21,81372.57,0.0,-0.98904,2e-05,0.96362]
[1778433338065,46.21,81361.34,0.0,-0.98925,2e-05,0.94751]
[1778433339072,46.21,81353.36,0.0,-0.98939,2e-05,0.9362]
[1778433340248,46.21,81353.36,0.0,-0.98939,2e-05,0.9362]
[1778433340310,46.21,81353.36,0.0,-0.98939,2e-05,0.9362]
[1778433340349,46.21,81352.99,0.0,-0.9894,2e-05,0.93568]
[1778433344107,46.21,81361.36,0.0,-0.98925,2e-05,0.94754]
[1778433345283,46.21,81361.36,0.0,-0.98925,2e-05,0.94754]
[1778433345310,46.21,81361.36,0.0,-0.98925,2e-05,0.94754]
[1778433345413,46.21,81364.1,0.0,-0.98919,2e-05,0.95145]
[1778433349143,46.21,81357.75,0.0,-0.98931,2e-05,0.94241]
[1778433350133,46.21,81357.75,0.0,-0.98931,2e-05,0.94241]
[1778433350310,46.21,81357.75,0.0,-0.98931,2e-05,0.94241]
[1778433350400,46.21,81350.27,0.0,-0.98945,2e-05,0.93185]
[1778433352163,46.21,81349.34,0.0,-0.98946,2e-05,0.93055]
[1778433352602,46.21,81349.34,0.0,-0.98946,2e-05,0.93055]
[1778433352809,46.21,81349.34,0.0,-0.98946,2e-05,0.93055]
[1778433353170,46.21,81347.92,0.0,-0.98949,2e-05,0.92856]
[1778433355184,46.21,81341.32,0.0,-0.98961,2e-05,0.91934]
[1778433355744,46.21,81341.32,0.0,-0.98961,2e-05,0.91934]
[1778433355809,46.21,81341.32,0.0,-0.98961,2e-05,0.91934]
[1778433356191,46.21,81339.19,0.0,-0.98965,2e-05,0.91639]
[1778433359998,46.21,81340.71,0.0,-0.98962,2e-05,0.9185]
[1778433360062,46.21,81340.71,0.0,-0.98962,2e-05,0.9185]
[1778433360220,46.21,81340.57,0.0,-0.98962,2e-05,0.9183]
[1778433362234,46.21,81342.88,0.0,-0.98958,2e-05,0.92152]
[1778433362693,46.21,81342.88,0.0,-0.98958,2e-05,0.92152]
[1778433362816,46.21,81342.88,0.0,-0.98958,2e-05,0.92152]
[1778433364249,46.21,81336.45,0.0,-0.9897,2e-05,0.9126]
[1778433369284,46.21,81336.93,0.0,-0.98969,2e-05,0.91326]
[1778433374467,46.21,81336.98,0.0,-0.98969,2e-05,0.91333]
[1778433374518,46.21,81336.98,0.0,-0.98969,2e-05,0.91333]
[1778433374558,46.21,81337.02,0.0,-0.98969,2e-05,0.91338]
[1778433375326,46.21,81339.01,0.0,-0.98965,2e-05,0.91614]
[1778433380361,46.21,81339.43,0.0,-0.98964,2e-05,0.91672]
[1778433381941,46.21,81339.43,0.0,-0.98964,2e-05,0.91672]
[1778433382064,46.21,81339.43,0.0,-0.98964,2e-05,0.91672]
[1778433382155,46.21,81339.43,0.0,-0.98964,2e-05,0.91672]
[1778433387410,46.21,81336.34,0.0,-0.9897,2e-05,0.91244]
[1778433388819,46.21,81335.63,0.0,-0.98971,2e-05,0.91146]
[1778433389063,46.21,81335.63,0.0,-0.98971,2e-05,0.91146]
[1778433389424,46.21,81329.21,0.0,-0.98982,2e-05,0.90264]
[1778433391438,46.21,81329.14,0.0,-0.98986,2e-05,0.89926]
[1778433392445,46.21,81322.32,0.0,-0.98998,2e-05,0.88999]
[1778433393452,46.21,81313.24,0.0,-0.99014,2e-05,0.87776]
[1778433393638,46.21,81313.24,0.0,-0.99014,2e-05,0.87776]
[1778433393809,46.21,81313.24,0.0,-0.99014,2e-05,0.87776]
[1778433394460,46.21,81310.69,0.0,-0.99018,2e-05,0.87434]
[1778433395467,46.21,81308.55,0.0,-0.99022,2e-05,0.87149]
[1778433397481,46.21,81306.31,0.0,-0.99025,2e-05,0.86851]
[1778433398879,46.21,81307.19,0.0,-0.99024,2e-05,0.86968]
[1778433399059,46.21,81307.19,0.0,-0.99024,2e-05,0.86968]
[1778433399260,46.21,81307.19,0.0,-0.99024,2e-05,0.86968]
[1778433399311,46.21,81307.19,0.0,-0.99024,2e-05,0.86968]
[1778433399495,46.21,81308.25,0.0,-0.99022,2e-05,0.87109]
[1778433401509,46.21,81305.98,0.0,-0.99026,2e-05,0.86807]
[1778433404530,46.21,81301.22,0.0,-0.99034,2e-05,0.86177]
[1778433404698,46.21,81301.22,0.0,-0.99034,2e-05,0.86177]
[1778433404810,46.21,81301.22,0.0,-0.99034,2e-05,0.86177]
[1778433405537,46.21,81297.91,0.0,-0.99039,2e-05,0.85742]
[1778433408558,46.21,81297.68,0.0,-0.9904,2e-05,0.85711]
[1778433409321,46.21,81297.68,0.0,-0.9904,2e-05,0.85711]
[1778433409560,46.21,81297.68,0.0,-0.9904,2e-05,0.85711]
[1778433409371,46.21,81297.68,0.0,-0.9904,2e-05,0.85711]
[1778433414062,46.21,81296.93,0.0,-0.99041,2e-05,0.85613]
[1778433414084,46.21,81291.89,0.0,-0.99049,2e-05,0.84953]
[1778433419640,46.21,81290.72,0.0,-0.99051,2e-05,0.84801]
[1778433423304,46.21,81291.89,0.0,-0.99049,2e-05,0.84953]
[1778433423561,46.21,81291.89,0.0,-0.99049,2e-05,0.84953]
[1778433423917,46.21,81292.6,0.0,-0.99048,2e-05,0.85046]
[1778433424064,46.21,81292.6,0.0,-0.99048,2e-05,0.85046]
[1778433424164,46.21,81292.6,0.0,-0.99048,2e-05,0.85046]
[1778433429140,46.21,81291.29,0.0,-0.9905,2e-05,0.84875]
[1778433429311,46.21,81291.29,0.0,-0.9905,2e-05,0.84875]
[1778433429377,46.21,81291.29,0.0,-0.9905,2e-05,0.84875]
[1778433429561,46.21,81291.29,0.0,-0.9905,2e-05,0.84875]
[1778433429476,46.21,81291.05,0.0,-0.99051,2e-05,0.84844]
[1778433435752,46.21,81292.09,0.0,-0.99049,2e-05,0.84979]
[1778433438012,46.21,81292.1,0.0,-0.99049,2e-05,0.84981]
[1778433438063,46.21,81292.1,0.0,-0.99049,2e-05,0.84981]
[1778433439780,46.21,81286.61,0.0,-0.99058,2e-05,0.84267]
[1778433441406,46.21,81286.61,0.0,-0.99058,2e-05,0.84267]
[1778433441562,46.21,81286.61,0.0,-0.99058,2e-05,0.84267]
[1778433441600,46.21,81286.61,0.0,-0.99058,2e-05,0.84267]
[1778433441412,46.21,81284.34,0.0,-0.99062,2e-05,0.83973]
[1778433441810,46.21,81284.34,0.0,-0.99062,2e-05,0.83973]
[1778433441867,46.21,81282.9,0.0,-0.99064,2e-05,0.83787]
[1778433444816,46.21,81280.01,0.0,-0.99069,2e-05,0.83415]
[1778433449851,46.21,81282.09,0.0,-0.99066,2e-05,0.83683]
[1778433451865,46.21,81283.82,0.0,-0.99066,2e-05,0.83594]
[1778433452730,46.21,81283.82,0.0,-0.99066,2e-05,0.83594]
[1778433452810,46.21,81283.82,0.0,-0.99066,2e-05,0.83594]
[1778433454886,46.21,81288.62,0.0,-0.99058,2e-05,0.84214]
[1778433456371,46.21,81288.62,0.0,-0.99058,2e-05,0.84214]
[1778433456561,46.21,81288.62,0.0,-0.99058,2e-05,0.84214]
[1778433456411,46.21,81290.74,0.0,-0.99055,2e-05,0.84489]
[1778433456718,46.21,81290.74,0.0,-0.99055,2e-05,0.84489]
[1778433456811,46.21,81290.74,0.0,-0.99055,2e-05,0.84489]
[1778433456900,46.21,81291.74,0.0,-0.99053,2e-05,0.84619]
[1778433457907,46.21,81294.04,0.0,-0.99049,2e-05,0.84919]
[1778433462942,46.21,81294.06,0.0,-0.99049,2e-05,0.84921]
[1778433466970,46.21,81292.16,0.0,-0.99052,2e-05,0.84674]
[1778433467977,46.21,81294.29,0.0,-0.99049,2e-05,0.84951]
[1778433469076,46.21,81294.29,0.0,-0.99049,2e-05,0.84951]
[1778433469309,46.21,81294.29,0.0,-0.99049,2e-05,0.84951]
[1778433475027,46.21,81295.88,0.0,-0.99046,2e-05,0.85159]
[1778433481069,46.21,81299.55,0.0,-0.9904,2e-05,0.8564]
[1778433482077,46.21,81304.28,0.0,-0.99032,2e-05,0.86263]
[1778433482754,46.21,81304.28,0.0,-0.99032,2e-05,0.86263]
[1778433482809,46.21,81304.28,0.0,-0.99032,2e-05,0.86263]
[1778433483547,46.21,81304.28,0.0,-0.99032,2e-05,0.86263]
[1778433483560,46.21,81304.28,0.0,-0.99032,2e-05,0.86263]
[1778433483648,46.21,81304.81,0.0,-0.99031,2e-05,0.86333]
[1778433489040,46.21,81304.62,0.0,-0.99032,2e-05,0.86308]
[1778433489059,46.21,81304.62,0.0,-0.99032,2e-05,0.86308]
[1778433494312,46.21,81304.47,0.0,-0.99032,2e-05,0.86288]
[1778433494369,46.21,81304.47,0.0,-0.99032,2e-05,0.86288]
[1778433494559,46.21,81304.47,0.0,-0.99032,2e-05,0.86288]
[1778433494593,46.21,81304.31,0.0,-0.99032,2e-05,0.86267]
[1778433499810,46.21,81305.38,0.0,-0.9903,2e-05,0.86409]
[1778433500061,46.21,81305.38,0.0,-0.9903,2e-05,0.86409]
[1778433500837,46.21,81305.33,0.0,-0.9903,2e-05,0.86402]
[1778433501061,46.21,81305.33,0.0,-0.9903,2e-05,0.86402]
[1778433501211,46.21,81305.08,0.0,-0.99031,2e-05,0.86369]
[1778433506246,46.21,81304.65,0.0,-0.99032,2e-05,0.86312]
[1778433508666,46.21,81305.25,0.0,-0.99031,2e-05,0.86391]
[1778433508809,46.21,81305.37,0.0,-0.9903,2e-05,0.86407]
[1778433511281,46.21,81305.12,0.0,-0.99034,2e-05,0.86056]
[1778433515309,46.21,81309.63,0.0,-0.99027,2e-05,0.86652]
[1778433516316,46.21,81312.17,0.0,-0.99022,2e-05,0.8699]
[1778433517323,46.21,81315.88,0.0,-0.99016,2e-05,0.87485]
[1778433517883,46.21,81315.88,0.0,-0.99016,2e-05,0.87485]
[1778433518063,46.21,81315.88,0.0,-0.99016,2e-05,0.87485]
[1778433518330,46.21,81322.66,0.0,-0.99004,2e-05,0.88395]
[1778433518932,46.21,81322.66,0.0,-0.99004,2e-05,0.88395]
[1778433519060,46.21,81322.66,0.0,-0.99004,2e-05,0.88395]
[1778433519337,46.21,81321.56,0.0,-0.99006,2e-05,0.88247]
[1778433521351,46.21,81323.8,0.0,-0.99002,2e-05,0.88549]
[1778433522358,46.21,81329.72,0.0,-0.98992,2e-05,0.89351]
[1778433523365,46.21,81333.1,0.0,-0.98986,2e-05,0.89812]
[1778433524372,46.21,81338.1,0.0,-0.98977,2e-05,0.90497]
[1778433526043,46.21,81339.03,0.0,-0.98976,2e-05,0.90625]
[1778433526062,46.21,81339.03,0.0,-0.98976,2e-05,0.90625]
[1778433528400,46.21,81342.97,0.0,-0.98969,2e-05,0.91168]
[1778433529407,46.21,81346.83,0.0,-0.98962,2e-05,0.91703]
[1778433530414,46.21,81349.35,0.0,-0.98957,2e-05,0.92053]
[1778433532627,46.21,81349.43,0.0,-0.98957,2e-05,0.92065]
[1778433532809,46.21,81349.23,0.0,-0.98958,2e-05,0.92037]
[1778433533543,46.21,81349.23,0.0,-0.98958,2e-05,0.92037]
[1778433533563,46.21,81349.23,0.0,-0.98958,2e-05,0.92037]
[1778433533644,46.21,81349.29,0.0,-0.98958,2e-05,0.92045]
[1778433537476,46.21,81347.02,0.0,-0.98962,2e-05,0.91729]
[1778433539550,46.21,81347.61,0.0,-0.98961,2e-05,0.91811]
[1778433539560,46.21,81347.61,0.0,-0.98961,2e-05,0.91811]
[1778433540498,46.21,81345.24,0.0,-0.98965,2e-05,0.91482]
[1778433541505,46.21,81343.21,0.0,-0.98968,2e-05,0.91201]
[1778433544526,46.21,81349.38,0.0,-0.98957,2e-05,0.92058]
[1778433545143,46.21,81349.38,0.0,-0.98957,2e-05,0.92058]
[1778433545310,46.21,81349.38,0.0,-0.98957,2e-05,0.92058]
[1778433545533,46.21,81353.18,0.0,-0.98951,2e-05,0.92588]
[1778433547111,46.21,81353.87,0.0,-0.98949,2e-05,0.92685]
[1778433547320,46.21,81353.87,0.0,-0.98949,2e-05,0.92685]
[1778433547547,46.21,81353.99,0.0,-0.98949,2e-05,0.92702]
[1778433548059,46.21,81353.99,0.0,-0.98949,2e-05,0.92702]
[1778433557617,46.21,81353.9,0.0,-0.98949,2e-05,0.92689]
[1778433558627,46.21,81348.89,0.0,-0.98958,2e-05,0.91989]
[1778433560173,46.21,81347.93,0.0,-0.9896,2e-05,0.91856]
[1778433560315,46.21,81347.93,0.0,-0.9896,2e-05,0.91856]
[1778433561487,46.21,81347.95,0.0,-0.9896,2e-05,0.91859]
[1778433561561,46.21,81347.95,0.0,-0.9896,2e-05,0.91859]
[1778433561648,46.21,81348.06,0.0,-0.9896,2e-05,0.91874]
[1778433564670,46.21,81341.43,0.0,-0.98972,2e-05,0.90955]
[1778433565677,46.21,81339.35,0.0,-0.98975,2e-05,0.90669]
[1778433565987,46.21,81339.35,0.0,-0.98975,2e-05,0.90669]
[1778433566060,46.21,81339.35,0.0,-0.98975,2e-05,0.90669]
[1778433566684,46.21,81334.87,0.0,-0.98983,2e-05,0.90054]
[1778433571719,46.21,81335.12,0.0,-0.98986,2e-05,0.8976]
[1778433573348,46.21,81334.81,0.0,-0.98987,2e-05,0.89717]
[1778433573561,46.21,81334.81,0.0,-0.98987,2e-05,0.89717]
[1778433573733,46.21,81333.76,0.0,-0.98989,2e-05,0.89574]
[1778433574740,46.21,81331.85,0.0,-0.98992,2e-05,0.89314]
[1778433577012,46.21,81332.14,0.0,-0.98992,2e-05,0.89353]
[1778433577060,46.21,81332.14,0.0,-0.98992,2e-05,0.89353]
[1778433578768,46.21,81335.32,0.0,-0.98986,2e-05,0.89787]
[1778433580782,46.21,81337.22,0.0,-0.98983,2e-05,0.90047]
[1778433585129,46.21,81338.9,0.0,-0.9898,2e-05,0.90277]
[1778433585310,46.21,81338.9,0.0,-0.9898,2e-05,0.90277]
[1778433585410,46.21,81341.41,0.0,-0.98975,2e-05,0.90622]
[1778433587185,46.21,81341.24,0.0,-0.98976,2e-05,0.90599]
[1778433587310,46.21,81341.24,0.0,-0.98976,2e-05,0.90599]
[1778433587409,46.21,81342.17,0.0,-0.98974,2e-05,0.90727]
[1778433592874,46.21,81342.72,0.0,-0.98973,2e-05,0.90803]
[1778433599617,46.21,81343.48,0.0,-0.98972,2e-05,0.90907]
[1778433599811,46.21,81343.48,0.0,-0.98972,2e-05,0.90907]
[1778433603214,46.21,81344.07,0.0,-0.9897,2e-05,0.90989]
[1778433603319,46.21,81344.07,0.0,-0.9897,2e-05,0.90989]
[1778433603628,46.21,81344.07,0.0,-0.9897,2e-05,0.90989]
[1778433603676,46.21,81346.32,0.0,-0.98966,2e-05,0.913]
[1778433603811,46.21,81346.32,0.0,-0.98966,2e-05,0.913]
[1778433603951,46.21,81348.5,0.0,-0.98963,2e-05,0.91602]
[1778433608986,46.21,81348.77,0.0,-0.98962,2e-05,0.9164]
[1778433614022,46.21,81348.81,0.0,-0.98962,2e-05,0.91645]
[1778433617009,46.21,81349.25,0.0,-0.98961,2e-05,0.91706]
[1778433617057,46.21,81349.25,0.0,-0.98961,2e-05,0.91706]
[1778433618160,46.21,81350.28,0.0,-0.98959,2e-05,0.9185]
[1778433618311,46.21,81350.28,0.0,-0.98959,2e-05,0.9185]
[1778433618328,46.21,81351.6,0.0,-0.98957,2e-05,0.92033]
[1778433624093,46.21,81351.69,0.0,-0.98957,2e-05,0.92046]
[1778433624949,46.21,81351.69,0.0,-0.98957,2e-05,0.92046]
[1778433625060,46.21,81351.69,0.0,-0.98957,2e-05,0.92046]
[1778433630153,46.21,81351.07,0.0,-0.98958,2e-05,0.9196]
[1778433630310,46.21,81351.07,0.0,-0.98958,2e-05,0.9196]
[1778433630442,46.21,81351.07,0.0,-0.98958,2e-05,0.9196]
[1778433630562,46.21,81351.07,0.0,-0.98958,2e-05,0.9196]
[1778433630637,46.21,81351.93,0.0,-0.98956,2e-05,0.92079]
[1778433631142,46.21,81352.25,0.0,-0.9896,2e-05,0.9179]
[1778433636177,46.21,81352.67,0.0,-0.98959,2e-05,0.91849]
[1778433640205,46.21,81357.37,0.0,-0.9895,2e-05,0.92505]
[1778433641077,46.21,81357.37,0.0,-0.9895,2e-05,0.92505]
[1778433641308,46.21,81357.37,0.0,-0.9895,2e-05,0.92505]
[1778433641409,46.21,81359.9,0.0,-0.98946,2e-05,0.9286]
[1778433647254,46.21,81357.87,0.0,-0.98949,2e-05,0.92575]
[1778433648532,46.21,81357.87,0.0,-0.98949,2e-05,0.92575]
[1778433648558,46.21,81357.87,0.0,-0.98949,2e-05,0.92575]
[1778433650414,46.21,81356.23,0.0,-0.98952,2e-05,0.92345]
[1778433650562,46.21,81356.23,0.0,-0.98952,2e-05,0.92345]
[1778433650623,46.21,81356.16,0.0,-0.98952,2e-05,0.92336]
[1778433656321,46.21,81356.63,0.0,-0.98952,2e-05,0.92401]
[1778433661356,46.21,81356.73,0.0,-0.98951,2e-05,0.92415]
[1778433665777,46.21,81356.71,0.0,-0.98952,2e-05,0.92412]
[1778433665809,46.21,81356.71,0.0,-0.98952,2e-05,0.92412]
[1778433670419,46.21,81360.84,0.0,-0.98944,2e-05,0.92992]
[1778433671068,46.21,81360.84,0.0,-0.98944,2e-05,0.92992]
[1778433671309,46.21,81360.84,0.0,-0.98944,2e-05,0.92992]
[1778433671426,46.21,81364.34,0.0,-0.98938,2e-05,0.93485]
[1778433673150,46.21,81364.72,0.0,-0.98937,2e-05,0.93538]
[1778433673312,46.21,81364.72,0.0,-0.98937,2e-05,0.93538]
[1778433673444,46.21,81365.73,0.0,-0.98935,2e-05,0.93681]
[1778433677469,46.21,81370.32,0.0,-0.98927,2e-05,0.94332]
[1778433678789,46.21,81370.32,0.0,-0.98927,2e-05,0.94332]
[1778433678807,46.21,81370.32,0.0,-0.98927,2e-05,0.94332]
[1778433683808,46.21,81373.11,0.0,-0.98922,2e-05,0.9473]
[1778433683512,46.21,81375.73,0.0,-0.98917,2e-05,0.95104]
[1778433686533,46.21,81379.08,0.0,-0.9891,2e-05,0.95585]
[1778433687108,46.21,81379.08,0.0,-0.9891,2e-05,0.95585]
[1778433687308,46.21,81379.08,0.0,-0.9891,2e-05,0.95585]
[1778433688031,46.21,81378.65,0.0,-0.98911,2e-05,0.95523]
[1778433688067,46.21,81378.65,0.0,-0.98911,2e-05,0.95523]
[1778433688547,46.21,81378.87,0.0,-0.98911,2e-05,0.95554]
[1778433692816,46.21,81378.67,0.0,-0.98911,2e-05,0.95526]
[1778433692839,46.21,81378.67,0.0,-0.98915,2e-05,0.95183]
[1778433693065,46.21,81378.67,0.0,-0.98915,2e-05,0.95183]
[1778433694589,46.21,81381.34,0.0,-0.9891,2e-05,0.95567]
[1778433697672,46.21,81381.8,0.0,-0.98909,2e-05,0.95633]
[1778433697808,46.21,81381.8,0.0,-0.98909,2e-05,0.95633]
[1778433698617,46.21,81388.12,0.0,-0.98897,2e-05,0.96545]
[1778433700631,46.21,81391.68,0.0,-0.9889,2e-05,0.97063]
[1778433701284,46.21,81391.68,0.0,-0.9889,2e-05,0.97063]
[1778433701307,46.21,81391.68,0.0,-0.9889,2e-05,0.97063]
[1778433701638,46.21,81393.81,0.0,-0.98886,2e-05,0.97373]
[1778433703053,46.21,81394.01,0.0,-0.98886,2e-05,0.97402]
[1778433703064,46.21,81394.01,0.0,-0.98886,2e-05,0.97402]
[1778433703652,46.21,81394.32,0.0,-0.98885,2e-05,0.97448]
[1778433707680,46.21,81399.52,0.0,-0.98876,2e-05,0.98209]
[1778433708687,46.21,81406.28,0.0,-0.98862,2e-05,0.99207]
[1778433709026,46.21,81406.28,0.0,-0.98862,2e-05,0.99207]
[1778433709694,46.21,81409.36,0.0,-0.98856,2e-05,0.99664]
[1778433712083,46.21,81409.83,0.0,-0.98856,2e-05,0.99734]
[1778433717750,46.21,81409.63,0.0,-0.98856,2e-05,0.99704]
[1778433718072,46.21,81409.63,0.0,-0.98856,2e-05,0.99704]
[1778433718308,46.21,81409.63,0.0,-0.98856,2e-05,0.99704]
[1778433719280,46.21,81409.67,0.0,-0.98856,2e-05,0.9971]
[1778433719313,46.21,81409.67,0.0,-0.98856,2e-05,0.9971]
[1778433719764,46.21,81409.55,0.0,-0.98856,2e-05,0.99692]
[1778433722785,46.21,81407.26,0.0,-0.98861,2e-05,0.99352]
[1778433726888,46.21,81397.07,0.0,-0.9888,2e-05,0.9785]
[1778433727820,46.21,81391.61,0.0,-0.98891,2e-05,0.97052]
[1778433728827,46.21,81389.06,0.0,-0.98895,2e-05,0.96682]
[1778433729620,46.21,81389.06,0.0,-0.98895,2e-05,0.96682]
[1778433729812,46.21,81389.06,0.0,-0.98895,2e-05,0.96682]
[1778433729834,46.21,81387.86,0.0,-0.98898,2e-05,0.96508]
[1778433730062,46.21,81387.86,0.0,-0.98898,2e-05,0.96508]
[1778433732857,46.21,81377.49,0.0,-0.98917,2e-05,0.95014]
[1778433733866,46.21,81375.59,0.0,-0.98921,2e-05,0.94743]
[1778433734874,46.21,81374.03,0.0,-0.98924,2e-05,0.9452]
[1778433737894,46.21,81378.59,0.0,-0.98915,2e-05,0.95172]
[1778433738901,46.21,81382.47,0.0,-0.98908,2e-05,0.95729]
[1778433739250,46.21,81382.47,0.0,-0.98908,2e-05,0.95729]
[1778433739312,46.21,81382.47,0.0,-0.98908,2e-05,0.95729]
[1778433739489,46.21,81382.47,0.0,-0.98908,2e-05,0.95729]
[1778433739562,46.21,81382.47,0.0,-0.98908,2e-05,0.95729]
[1778433739908,46.21,81383.01,0.0,-0.98907,2e-05,0.95807]
[1778433744943,46.21,81381.8,0.0,-0.98909,2e-05,0.95633]
[1778433745954,46.21,81384.07,0.0,-0.98905,2e-05,0.9596]
[1778433746959,46.21,81388.1,0.0,-0.98897,2e-05,0.96543]
[1778433747966,46.21,81390.41,0.0,-0.98893,2e-05,0.96878]
[1778433748973,46.21,81393.11,0.0,-0.98888,2e-05,0.97271]
[1778433749960,46.21,81393.11,0.0,-0.98888,2e-05,0.97271]
[1778433750062,46.21,81393.11,0.0,-0.98888,2e-05,0.97271]
[1778433750167,46.21,81393.11,0.0,-0.98888,2e-05,0.97271]
[1778433750311,46.21,81393.11,0.0,-0.98888,2e-05,0.97271]
[1778433750410,46.21,81395.71,0.0,-0.98883,2e-05,0.97651]
[1778433751994,46.21,81397.11,0.0,-0.98884,2e-05,0.97507]
[1778433757029,46.21,81398.04,0.0,-0.98882,2e-05,0.97643]
[1778433760050,46.21,81393.95,0.0,-0.9889,2e-05,0.97046]
[1778433761059,46.21,81388.99,0.0,-0.98899,2e-05,0.96326]
[1778433763162,46.21,81387.71,0.0,-0.98902,2e-05,0.96141]
[1778433763313,46.21,81387.71,0.0,-0.98902,2e-05,0.96141]
[1778433763411,46.21,81387.71,0.0,-0.98902,2e-05,0.96141]
[1778433763561,46.21,81387.71,0.0,-0.98902,2e-05,0.96141]
[1778433763623,46.21,81388.12,0.0,-0.98901,2e-05,0.962]
[1778433767099,46.21,81384.74,0.0,-0.98907,2e-05,0.95712]
[1778433768306,46.21,81384.74,0.0,-0.98907,2e-05,0.95712]
[1778433768559,46.21,81384.74,0.0,-0.98907,2e-05,0.95712]
[1778433768582,46.21,81384.74,0.0,-0.98907,2e-05,0.95712]
[1778433768812,46.21,81384.74,0.0,-0.98907,2e-05,0.95712]
[1778433768879,46.21,81384.7,0.0,-0.98907,2e-05,0.95707]
[1778433772134,46.21,81387.44,0.0,-0.98902,2e-05,0.96102]
[1778433773635,46.21,81387.44,0.0,-0.98902,2e-05,0.96102]
[1778433773816,46.21,81387.44,0.0,-0.98902,2e-05,0.96102]
[1778433773837,46.21,81387.44,0.0,-0.98902,2e-05,0.96102]
[1778433773866,46.21,81387.89,0.0,-0.98901,2e-05,0.96167]
[1778433774061,46.21,81387.89,0.0,-0.98901,2e-05,0.96167]
[1778433779183,46.21,81391.21,0.0,-0.98895,2e-05,0.96648]
[1778433780633,46.21,81391.21,0.0,-0.98895,2e-05,0.96648]
[1778433780811,46.21,81391.21,0.0,-0.98895,2e-05,0.96648]
[1778433780870,46.21,81391.21,0.0,-0.98895,2e-05,0.96648]
[1778433780870,46.21,81392.54,0.0,-0.98893,2e-05,0.96841]
[1778433781061,46.21,81392.54,0.0,-0.98893,2e-05,0.96841]
[1778433785225,46.21,81395.19,0.0,-0.98888,2e-05,0.97227]
[1778433786232,46.21,81397.51,0.0,-0.98883,2e-05,0.97566]
[1778433787356,46.21,81397.51,0.0,-0.98883,2e-05,0.97566]
[1778433787562,46.21,81397.51,0.0,-0.98883,2e-05,0.97566]
[1778433787581,46.21,81397.51,0.0,-0.98883,2e-05,0.97566]
[1778433787811,46.21,81397.51,0.0,-0.98883,2e-05,0.97566]
[1778433787911,46.21,81398.53,0.0,-0.98881,2e-05,0.97715]
[1778433790260,46.21,81400.31,0.0,-0.98878,2e-05,0.97976]
[1778433791861,46.21,81400.31,0.0,-0.98878,2e-05,0.97976]
[1778433793281,46.21,81409.25,0.0,-0.98861,2e-05,0.99295]
[1778433794288,46.21,81410.85,0.0,-0.98858,2e-05,0.99533]
[1778433795688,46.21,81410.85,0.0,-0.98858,2e-05,0.99533]
[1778433798316,46.21,81403.61,0.0,-0.98872,2e-05,0.98461]
[1778433799323,46.21,81398.61,0.0,-0.98881,2e-05,0.97727]
[1778433802827,46.21,81398.3,0.0,-0.98882,2e-05,0.97681]
[1778433803061,46.21,81398.09,0.0,-0.98882,2e-05,0.97651]
[1778433806517,46.21,81398.27,0.0,-0.98882,2e-05,0.97677]
[1778433806563,46.21,81398.27,0.0,-0.98882,2e-05,0.97677]
[1778433806594,46.21,81398.17,0.0,-0.98882,2e-05,0.97662]
[1778433807911,46.21,81398.17,0.0,-0.98882,2e-05,0.97662]
[1778433807379,46.21,81405.94,0.0,-0.98867,2e-05,0.98805]
[1778433808061,46.21,81405.94,0.0,-0.98867,2e-05,0.98805]
[1778433808386,46.21,81409.05,0.0,-0.98861,2e-05,0.99265]
[1778433811407,46.21,81409.53,0.0,-0.98864,2e-05,0.98984]
[1778433812145,46.21,81409.53,0.0,-0.98864,2e-05,0.98984]
[1778433812308,46.21,81409.53,0.0,-0.98864,2e-05,0.98984]
[1778433812414,46.21,81408.64,0.0,-0.98866,2e-05,0.98853]
[1778433813848,46.21,81408.64,0.0,-0.98866,2e-05,0.98853]
[1778433813913,46.21,81403.7,0.0,-0.98875,2e-05,0.98124]
[1778433814064,46.21,81403.7,0.0,-0.98875,2e-05,0.98124]
[1778433819463,46.21,81396.39,0.0,-0.98889,2e-05,0.97054]
[1778433821055,46.21,81396.23,0.0,-0.9889,2e-05,0.97031]
[1778433821294,46.21,81396.23,0.0,-0.9889,2e-05,0.97031]
[1778433821311,46.21,81396.23,0.0,-0.9889,2e-05,0.97031]
[1778433821481,46.21,81394.83,0.0,-0.98892,2e-05,0.96827]
[1778433822486,46.21,81392.5,0.0,-0.98897,2e-05,0.96489]
[1778433827521,46.21,81396.79,0.0,-0.98888,2e-05,0.97113]
[1778433828909,46.21,81396.79,0.0,-0.98888,2e-05,0.97113]
[1778433828911,46.21,81400.09,0.0,-0.98882,2e-05,0.97595]
[1778433829060,46.21,81400.09,0.0,-0.98882,2e-05,0.97595]
[1778433829222,46.21,81400.09,0.0,-0.98882,2e-05,0.97595]
[1778433829309,46.21,81400.09,0.0,-0.98882,2e-05,0.97595]
[1778433829535,46.21,81403.87,0.0,-0.98875,2e-05,0.98149]
[1778433830542,46.21,81409.04,0.0,-0.98865,2e-05,0.98912]
[1778433831746,46.21,81409.04,0.0,-0.98865,2e-05,0.98912]
[1778433831841,46.21,81409.04,0.0,-0.98865,2e-05,0.98912]
[1778433831985,46.21,81412.17,0.0,-0.98859,2e-05,0.99376]
[1778433833563,46.21,81408.55,0.0,-0.98866,2e-05,0.98839]
[1778433835798,46.21,81408.28,0.0,-0.98866,2e-05,0.98799]
[1778433835848,46.21,81408.37,0.0,-0.98866,2e-05,0.98813]
[1778433839605,46.21,81399.92,0.0,-0.98882,2e-05,0.9757]
[1778433840612,46.21,81398.14,0.0,-0.98886,2e-05,0.9731]
[1778433843996,46.21,81396.98,0.0,-0.98888,2e-05,0.9714]
[1778433844058,46.21,81396.28,0.0,-0.98889,2e-05,0.97038]
[1778433846654,46.21,81394.32,0.0,-0.98893,2e-05,0.96753]
[1778433848703,46.21,81394.94,0.0,-0.98892,2e-05,0.96843]
[1778433848810,46.21,81394.94,0.0,-0.98892,2e-05,0.96843]
[1778433849044,46.21,81394.94,0.0,-0.98892,2e-05,0.96843]
[1778433848911,46.21,81394.37,0.0,-0.98893,2e-05,0.9676]
[1778433849059,46.21,81394.37,0.0,-0.98893,2e-05,0.9676]
[1778433854710,46.21,81396.19,0.0,-0.9889,2e-05,0.97025]
[1778433858605,46.21,81396.27,0.0,-0.98889,2e-05,0.97037]
[1778433858809,46.21,81396.27,0.0,-0.98889,2e-05,0.97037]
[1778433858858,46.21,81396.27,0.0,-0.98889,2e-05,0.97037]
[1778433859063,46.21,81396.43,0.0,-0.98889,2e-05,0.9706]
[1778433864781,46.21,81396.25,0.0,-0.98889,2e-05,0.97034]
[1778433866797,46.21,81392.24,0.0,-0.98897,2e-05,0.96451]
[1778433867447,46.21,81392.24,0.0,-0.98897,2e-05,0.96451]
[1778433867563,46.21,81392.24,0.0,-0.98897,2e-05,0.96451]
[1778433867782,46.21,81392.24,0.0,-0.98897,2e-05,0.96451]
[1778433867810,46.21,81392.24,0.0,-0.98897,2e-05,0.96451]
[1778433867910,46.21,81391.06,0.0,-0.98899,2e-05,0.9628]
[1778433869818,46.21,81389.37,0.0,-0.98903,2e-05,0.96036]
[1778433872839,46.21,81389.21,0.0,-0.98907,2e-05,0.95668]
[1778433874946,46.21,81389.95,0.0,-0.98905,2e-05,0.95775]
[1778433875060,46.21,81389.95,0.0,-0.98905,2e-05,0.95775]
[1778433875048,46.21,81389.92,0.0,-0.98905,2e-05,0.9577]
[1778433875273,46.21,81389.92,0.0,-0.98905,2e-05,0.9577]
[1778433875309,46.21,81389.92,0.0,-0.98905,2e-05,0.9577]
[1778433875860,46.21,81389.8,0.0,-0.98906,2e-05,0.95753]
[1778433879972,46.21,81389.9,0.0,-0.98905,2e-05,0.95768]
[1778433880062,46.21,81390.43,0.0,-0.98904,2e-05,0.95844]
[1778433880896,46.21,81392.22,0.0,-0.98901,2e-05,0.96103]
[1778433883887,46.21,81391.89,0.0,-0.98902,2e-05,0.96055]
[1778433887945,46.21,81389.64,0.0,-0.98906,2e-05,0.9573]
[1778433892980,46.21,81388.18,0.0,-0.98909,2e-05,0.9552]
[1778433897644,46.21,81388.97,0.0,-0.98907,2e-05,0.95634]
[1778433897808,46.21,81388.97,0.0,-0.98907,2e-05,0.95634]
[1778433900080,46.21,81388.46,0.0,-0.98908,2e-05,0.9556]
[1778433900311,46.21,81387.28,0.0,-0.9891,2e-05,0.9539]
[1778433901037,46.21,81386.53,0.0,-0.98912,2e-05,0.95283]
[1778433902478,46.21,81386.66,0.0,-0.98911,2e-05,0.95301]
[1778433902560,46.21,81386.66,0.0,-0.98911,2e-05,0.95301]
[1778433908086,46.21,81385.91,0.0,-0.98913,2e-05,0.95194]
[1778433909368,46.21,81385.88,0.0,-0.98913,2e-05,0.95189]
[1778433909558,46.21,81385.88,0.0,-0.98913,2e-05,0.95189]
[1778433909604,46.21,81385.88,0.0,-0.98913,2e-05,0.95189]
[1778433909812,46.21,81385.88,0.0,-0.98913,2e-05,0.95189]
[1778433910101,46.21,81385.83,0.0,-0.98913,2e-05,0.95182]
[1778433916318,46.21,81387.08,0.0,-0.98911,2e-05,0.95362]
[1778433916565,46.21,81387.08,0.0,-0.98911,2e-05,0.95362]
[1778433922184,46.21,81387.62,0.0,-0.9891,2e-05,0.95439]
[1778433924321,46.21,81386.09,0.0,-0.98912,2e-05,0.95219]
[1778433924559,46.21,81386.09,0.0,-0.98912,2e-05,0.95219]
[1778433924672,46.21,81386.09,0.0,-0.98912,2e-05,0.95219]
[1778433924812,46.21,81386.09,0.0,-0.98912,2e-05,0.95219]
[1778433924898,46.21,81386.03,0.0,-0.98913,2e-05,0.95211]
[1778433926212,46.21,81388.35,0.0,-0.98908,2e-05,0.95544]
[1778433929670,46.21,81388.9,0.0,-0.98907,2e-05,0.95623]
[1778433929812,46.21,81388.9,0.0,-0.98907,2e-05,0.95623]
[1778433931769,46.21,81389.16,0.0,-0.98907,2e-05,0.95661]
[1778433931808,46.21,81389.16,0.0,-0.98907,2e-05,0.95661]
[1778433931868,46.21,81388.58,0.0,-0.98912,2e-05,0.95233]
[1778433935693,46.21,81387.37,0.0,-0.98914,2e-05,0.9506]
[1778433935810,46.21,81387.37,0.0,-0.98914,2e-05,0.9506]
[1778433941899,46.21,81388.07,0.0,-0.98913,2e-05,0.9516]
[1778433942009,46.21,81388.07,0.0,-0.98913,2e-05,0.9516]
[1778433942071,46.21,81388.07,0.0,-0.98913,2e-05,0.9516]
[1778433942110,46.21,81387.42,0.0,-0.98914,2e-05,0.95067]
[1778433946900,46.21,81387.08,0.0,-0.98914,2e-05,0.95018]
[1778433947060,46.21,81387.08,0.0,-0.98914,2e-05,0.95018]
[1778433947059,46.21,81383.05,0.0,-0.98922,2e-05,0.94442]
[1778433947309,46.21,81383.05,0.0,-0.98922,2e-05,0.94442]
[1778433947561,46.21,81383.05,0.0,-0.98922,2e-05,0.94442]
[1778433947567,46.21,81380.2,0.0,-0.98927,2e-05,0.94036]
[1778433952971,46.21,81379.89,0.0,-0.98928,2e-05,0.93992]
[1778433953062,46.21,81379.89,0.0,-0.98928,2e-05,0.93992]
[1778433953074,46.21,81378.45,0.0,-0.9893,2e-05,0.93787]
[1778433953687,46.21,81378.45,0.0,-0.9893,2e-05,0.93787]
[1778433953807,46.21,81378.45,0.0,-0.9893,2e-05,0.93787]
[1778433953835,46.21,81375.5,0.0,-0.98936,2e-05,0.9337]
[1778433955415,46.21,81373.83,0.0,-0.98939,2e-05,0.93134]
[1778433960545,46.21,81374.3,0.0,-0.98938,2e-05,0.932]
[1778433960560,46.21,81374.3,0.0,-0.98938,2e-05,0.932]
[1778433960850,46.21,81374.3,0.0,-0.98938,2e-05,0.932]
[1778433961254,46.21,81374.3,0.0,-0.98938,2e-05,0.932]
[1778433961310,46.21,81374.3,0.0,-0.98938,2e-05,0.932]
[1778433966492,46.21,81375.32,0.0,-0.98936,2e-05,0.93344]
[1778433971527,46.21,81375.95,0.0,-0.98935,2e-05,0.93433]
[1778433973541,46.21,81377.82,0.0,-0.98932,2e-05,0.93698]
[1778433974657,46.21,81377.82,0.0,-0.98932,2e-05,0.93698]
[1778433974809,46.21,81377.82,0.0,-0.98932,2e-05,0.93698]
[1778433975054,46.21,81377.82,0.0,-0.98932,2e-05,0.93698]
[1778433975171,46.21,81379.65,0.0,-0.98928,2e-05,0.93958]
[1778433975311,46.21,81379.65,0.0,-0.98928,2e-05,0.93958]
[1778433980590,46.21,81380.71,0.0,-0.98926,2e-05,0.94108]
[1778433986632,46.21,81380.22,0.0,-0.98927,2e-05,0.94039]
[1778433988178,46.21,81380.22,0.0,-0.98927,2e-05,0.94039]
[1778433988310,46.21,81381.0,0.0,-0.98926,2e-05,0.9415]
[1778433988770,46.21,81381.0,0.0,-0.98926,2e-05,0.9415]
[1778433988811,46.21,81381.0,0.0,-0.98926,2e-05,0.9415]
[1778433988913,46.21,81379.95,0.0,-0.98928,2e-05,0.94]
[1778433990660,46.21,81377.79,0.0,-0.98932,2e-05,0.93694]
[1778433993852,46.21,81377.79,0.0,-0.98932,2e-05,0.93694]
[1778433994065,46.21,81377.79,0.0,-0.98932,2e-05,0.93694]
[1778433994166,46.21,81376.37,0.0,-0.98938,2e-05,0.93154]
[1778433994412,46.21,81376.37,0.0,-0.98938,2e-05,0.93154]
[1778433994563,46.21,81376.37,0.0,-0.98938,2e-05,0.93154]
[1778433994688,46.21,81373.38,0.0,-0.98943,2e-05,0.92732]
[1778433996702,46.21,81371.75,0.0,-0.98946,2e-05,0.92503]
[1778433997709,46.21,81370.17,0.0,-0.98949,2e-05,0.92282]
[1778433998681,46.21,81370.17,0.0,-0.98949,2e-05,0.92282]
[1778433998811,46.21,81370.17,0.0,-0.98949,2e-05,0.92282]
[1778433999531,46.21,81369.38,0.0,-0.98951,2e-05,0.92171]
[1778433999558,46.21,81369.38,0.0,-0.98951,2e-05,0.92171]
[1778433999723,46.21,81368.76,0.0,-0.98952,2e-05,0.92084]
[1778434005767,46.21,81368.77,0.0,-0.98952,2e-05,0.92086]
[1778434007781,46.21,81375.15,0.0,-0.9894,2e-05,0.92982]
[1778434008739,46.21,81375.15,0.0,-0.9894,2e-05,0.92982]
[1778434008810,46.21,81375.15,0.0,-0.9894,2e-05,0.92982]
[1778434008836,46.21,81381.27,0.0,-0.98929,2e-05,0.93847]
[1778434009795,46.21,81382.55,0.0,-0.98927,2e-05,0.94029]
[1778434012677,46.21,81382.64,0.0,-0.98926,2e-05,0.94042]
[1778434012752,46.21,81382.64,0.0,-0.98926,2e-05,0.94042]
[1778434012810,46.21,81382.64,0.0,-0.98926,2e-05,0.94042]
[1778434012816,46.21,81383.1,0.0,-0.98926,2e-05,0.94108]
[1778434017857,46.21,81383.87,0.0,-0.98924,2e-05,0.94217]
[1778434018734,46.21,81383.87,0.0,-0.98924,2e-05,0.94217]
[1778434018809,46.21,81383.87,0.0,-0.98924,2e-05,0.94217]
[1778434019095,46.21,81383.87,0.0,-0.98924,2e-05,0.94217]
[1778434019196,46.21,81384.11,0.0,-0.98924,2e-05,0.94251]
[1778434019308,46.21,81384.11,0.0,-0.98924,2e-05,0.94251]
[1778434021885,46.21,81386.15,0.0,-0.9892,2e-05,0.94542]
[1778434022892,46.21,81389.58,0.0,-0.98914,2e-05,0.95033]
[1778434023585,46.21,81389.58,0.0,-0.98914,2e-05,0.95033]
[1778434023810,46.21,81389.58,0.0,-0.98914,2e-05,0.95033]
[1778434023899,46.21,81392.05,0.0,-0.98909,2e-05,0.95388]
[1778434026586,46.21,81391.31,0.0,-0.9891,2e-05,0.95282]
[1778434026809,46.21,81391.31,0.0,-0.9891,2e-05,0.95282]
[1778434026920,46.21,81387.81,0.0,-0.98917,2e-05,0.9478]
[1778434029921,46.21,81387.8,0.0,-0.98917,2e-05,0.94778]
[1778434030062,46.21,81387.8,0.0,-0.98917,2e-05,0.94778]
[1778434030135,46.21,81377.94,0.0,-0.98935,2e-05,0.93375]
[1778434030948,46.21,81378.79,0.0,-0.98934,2e-05,0.93496]
[1778434036058,46.21,81378.43,0.0,-0.98934,2e-05,0.93445]
[1778434036147,46.21,81378.43,0.0,-0.98934,2e-05,0.93445]
[1778434036241,46.21,81378.34,0.0,-0.98934,2e-05,0.93432]
[1778434036311,46.21,81378.34,0.0,-0.98934,2e-05,0.93432]
[1778434036990,46.21,81376.79,0.0,-0.98937,2e-05,0.93213]
[1778434038061,46.21,81376.79,0.0,-0.98937,2e-05,0.93213]
[1778434038143,46.21,81375.7,0.0,-0.98939,2e-05,0.93059]
[1778434046393,46.21,81375.67,0.0,-0.98939,2e-05,0.93055]
[1778434046558,46.21,81375.67,0.0,-0.98939,2e-05,0.93055]
[1778434047060,46.21,81374.28,0.0,-0.98942,2e-05,0.92859]
[1778434053102,46.21,81374.62,0.0,-0.98945,2e-05,0.92569]
[1778434055336,46.21,81374.55,0.0,-0.98945,2e-05,0.92559]
[1778434055401,46.21,81374.55,0.0,-0.98945,2e-05,0.92559]
[1778434055558,46.21,81374.55,0.0,-0.98945,2e-05,0.92559]
[1778434056123,46.21,81367.59,0.0,-0.98958,2e-05,0.91585]
[1778434057130,46.21,81364.36,0.0,-0.98963,2e-05,0.91136]
[1778434061852,46.21,81365.31,0.0,-0.98962,2e-05,0.91268]
[1778434062059,46.21,81365.31,0.0,-0.98962,2e-05,0.91268]
[1778434067201,46.21,81365.4,0.0,-0.98962,2e-05,0.91281]
[1778434068208,46.21,81363.9,0.0,-0.98964,2e-05,0.91073]
[1778434070222,46.21,81365.15,0.0,-0.98962,2e-05,0.91246]
[1778434072062,46.21,81365.24,0.0,-0.98962,2e-05,0.91259]
[1778434072236,46.21,81365.26,0.0,-0.98962,2e-05,0.91261]
[1778434074061,46.21,81365.17,0.0,-0.98962,2e-05,0.91249]
[1778434076064,46.21,81363.95,0.0,-0.98964,2e-05,0.9108]
[1778434078208,46.21,81363.35,0.0,-0.98965,2e-05,0.90996]
[1778434078278,46.21,81364.45,0.0,-0.98963,2e-05,0.91149]
[1778434078310,46.21,81364.45,0.0,-0.98963,2e-05,0.91149]
[1778434084320,46.21,81363.99,0.0,-0.98964,2e-05,0.91085]
[1778434085680,46.21,81363.99,0.0,-0.98964,2e-05,0.91085]
[1778434085815,46.21,81363.99,0.0,-0.98964,2e-05,0.91085]
[1778434092408,46.21,81364.7,0.0,-0.98963,2e-05,0.91184]
[1778434092558,46.21,81364.7,0.0,-0.98963,2e-05,0.91184]
[1778434093792,46.21,81365.19,0.0,-0.98962,2e-05,0.91252]
[1778434093810,46.21,81365.19,0.0,-0.98962,2e-05,0.91252]
[1778434093894,46.21,81365.04,0.0,-0.98962,2e-05,0.91231]
[1778434099425,46.21,81364.35,0.0,-0.98963,2e-05,0.91135]
[1778434104489,46.21,81364.64,0.0,-0.98963,2e-05,0.91175]
[1778434108063,46.21,81363.37,0.0,-0.98965,2e-05,0.90999]
[1778434109732,46.21,81363.51,0.0,-0.98965,2e-05,0.91019]
[1778434109814,46.21,81363.51,0.0,-0.98965,2e-05,0.91019]
[1778434109833,46.21,81359.95,0.0,-0.98971,2e-05,0.90526]
[1778434110531,46.21,81356.92,0.0,-0.98977,2e-05,0.90109]
[1778434111538,46.21,81356.82,0.0,-0.98981,2e-05,0.89764]
[1778434116446,46.21,81358.46,0.0,-0.98978,2e-05,0.89989]
[1778434116564,46.21,81358.46,0.0,-0.98978,2e-05,0.89989]
[1778434120397,46.21,81358.57,0.0,-0.98977,2e-05,0.90004]
[1778434120562,46.21,81358.57,0.0,-0.98977,2e-05,0.90004]
[1778434120663,46.21,81358.57,0.0,-0.98977,2e-05,0.90004]
[1778434127650,46.21,81358.96,0.0,-0.98977,2e-05,0.90058]
[1778434134699,46.21,81362.08,0.0,-0.98971,2e-05,0.90488]
[1778434136953,46.21,81363.64,0.0,-0.98968,2e-05,0.90703]
[1778434137061,46.21,81363.64,0.0,-0.98968,2e-05,0.90703]
[1778434143205,46.21,81364.26,0.0,-0.98967,2e-05,0.90789]
[1778434143311,46.21,81364.26,0.0,-0.98967,2e-05,0.90789]
[1778434143237,46.21,81367.1,0.0,-0.98962,2e-05,0.91182]
[1778434144212,46.21,81367.1,0.0,-0.98962,2e-05,0.91182]
[1778434144310,46.21,81367.1,0.0,-0.98962,2e-05,0.91182]
[1778434144313,46.21,81366.51,0.0,-0.98963,2e-05,0.91101]
[1778434149805,46.21,81365.42,0.0,-0.98965,2e-05,0.90949]
[1778434153835,46.21,81367.93,0.0,-0.98961,2e-05,0.91298]
[1778434155359,46.21,81367.93,0.0,-0.98961,2e-05,0.91298]
[1778434156107,46.21,81369.59,0.0,-0.98958,2e-05,0.91529]
[1778434156540,46.21,81369.58,0.0,-0.98958,2e-05,0.91527]
[1778434156856,46.21,81371.86,0.0,-0.98954,2e-05,0.91845]
[1778434158870,46.21,81374.19,0.0,-0.98949,2e-05,0.92171]
[1778434160470,46.21,81374.96,0.0,-0.98948,2e-05,0.92279]
[1778434165749,46.21,81374.85,0.0,-0.98948,2e-05,0.92264]
[1778434169644,46.21,81374.3,0.0,-0.98949,2e-05,0.92187]
[1778434169809,46.21,81374.3,0.0,-0.98949,2e-05,0.92187]
[1778434170052,46.21,81374.3,0.0,-0.98949,2e-05,0.92187]
[1778434170062,46.21,81374.3,0.0,-0.98949,2e-05,0.92187]
[1778434170153,46.21,81374.46,0.0,-0.98949,2e-05,0.92209]
[1778434171961,46.21,81375.13,0.0,-0.98951,2e-05,0.91966]
[1778434178003,46.21,81374.86,0.0,-0.98952,2e-05,0.91928]
[1778434178673,46.21,81374.86,0.0,-0.98952,2e-05,0.91928]
[1778434178810,46.21,81374.86,0.0,-0.98952,2e-05,0.91928]
[1778434184045,46.21,81375.24,0.0,-0.98951,2e-05,0.91981]
[1778434184939,46.21,81375.24,0.0,-0.98951,2e-05,0.91981]
[1778434185060,46.21,81375.24,0.0,-0.98951,2e-05,0.91981]
[1778434185679,46.21,81375.24,0.0,-0.98951,2e-05,0.91981]
[1778434185809,46.21,81375.24,0.0,-0.98951,2e-05,0.91981]
[1778434186059,46.21,81376.1,0.0,-0.9895,2e-05,0.92102]
[1778434187066,46.21,81379.11,0.0,-0.98944,2e-05,0.92524]
[1778434193108,46.21,81378.38,0.0,-0.98945,2e-05,0.92422]
[1778434196129,46.21,81375.83,0.0,-0.9895,2e-05,0.92064]
[1778434197751,46.21,81375.42,0.0,-0.98951,2e-05,0.92007]
[1778434197812,46.21,81375.42,0.0,-0.98951,2e-05,0.92007]
[1778434203178,46.21,81374.02,0.0,-0.98953,2e-05,0.91811]
[1778434206199,46.21,81379.95,0.0,-0.98943,2e-05,0.92642]
[1778434207228,46.21,81379.95,0.0,-0.98943,2e-05,0.92642]
[1778434207311,46.21,81379.95,0.0,-0.98943,2e-05,0.92642]
[1778434208290,46.21,81381.34,0.0,-0.9894,2e-05,0.92838]
[1778434208310,46.21,81381.34,0.0,-0.9894,2e-05,0.92838]
[1778434208391,46.21,81381.32,0.0,-0.9894,2e-05,0.92835]
[1778434212241,46.21,81377.83,0.0,-0.98946,2e-05,0.92344]
[1778434213248,46.21,81373.72,0.0,-0.98954,2e-05,0.91769]
[1778434214529,46.21,81373.55,0.0,-0.98954,2e-05,0.91745]
[1778434214561,46.21,81373.55,0.0,-0.98954,2e-05,0.91745]
[1778434220297,46.21,81374.5,0.0,-0.98953,2e-05,0.91878]
[1778434225334,46.21,81374.54,0.0,-0.98952,2e-05,0.91883]
[1778434230371,46.21,81372.91,0.0,-0.98955,2e-05,0.91656]
[1778434231378,46.21,81372.64,0.0,-0.9896,2e-05,0.91283]
[1778434234399,46.21,81359.41,0.0,-0.98983,2e-05,0.89457]
[1778434235406,46.21,81352.75,0.0,-0.98995,2e-05,0.88549]
[1778434236413,46.21,81352.34,0.0,-0.98996,2e-05,0.88494]
[1778434237588,46.21,81352.38,0.0,-0.98996,2e-05,0.88499]
[1778434237596,46.21,81352.38,0.0,-0.98996,2e-05,0.88499]
[1778434237928,46.21,81352.38,0.0,-0.98996,2e-05,0.88499]
[1778434238792,46.21,81352.38,0.0,-0.98996,2e-05,0.88499]
[1778434238813,46.21,81352.38,0.0,-0.98996,2e-05,0.88499]
[1778434239434,46.21,81352.34,0.0,-0.98996,2e-05,0.88494]
[1778434244469,46.21,81352.12,0.0,-0.98996,2e-05,0.88464]
[1778434249810,46.21,81353.6,0.0,-0.98993,2e-05,0.88665]
[1778434250063,46.21,81353.6,0.0,-0.98993,2e-05,0.88665]
[1778434255546,46.21,81353.48,0.0,-0.98994,2e-05,0.88648]
[1778434260318,46.21,81353.31,0.0,-0.98994,2e-05,0.88625]
[1778434260561,46.21,81353.3,0.0,-0.98994,2e-05,0.88624]
[1778434261446,46.21,81353.3,0.0,-0.98994,2e-05,0.88624]
[1778434261559,46.21,81354.0,0.0,-0.98993,2e-05,0.88719]
[1778434261588,46.21,81354.48,0.0,-0.98992,2e-05,0.88784]
[1778434266623,46.21,81356.44,0.0,-0.98988,2e-05,0.89051]
[1778434268095,46.21,81356.44,0.0,-0.98988,2e-05,0.89051]
[1778434268310,46.21,81356.44,0.0,-0.98988,2e-05,0.89051]
[1778434268362,46.21,81359.42,0.0,-0.98983,2e-05,0.89458]
[1778434273443,46.21,81359.22,0.0,-0.98984,2e-05,0.89431]
[1778434273559,46.21,81359.57,0.0,-0.98983,2e-05,0.89479]
[1778434273672,46.21,81359.46,0.0,-0.98983,2e-05,0.89464]
[1778434274651,46.21,81359.46,0.0,-0.98983,2e-05,0.89464]
[1778434274809,46.21,81359.46,0.0,-0.98983,2e-05,0.89464]
[1778434276693,46.21,81362.19,0.0,-0.98978,2e-05,0.89838]
[1778434280136,46.21,81363.89,0.0,-0.98975,2e-05,0.90072]
[1778434280309,46.21,81363.89,0.0,-0.98975,2e-05,0.90072]
[1778434280389,46.21,81364.19,0.0,-0.98975,2e-05,0.90113]
[1778434283214,46.21,81364.2,0.0,-0.98975,2e-05,0.90115]
[1778434283742,46.21,81375.54,0.0,-0.98954,2e-05,0.91687]
[1778434284749,46.21,81388.49,0.0,-0.98931,2e-05,0.93509]
[1778434285756,46.21,81393.37,0.0,-0.98922,2e-05,0.94203]
[1778434287020,46.21,81393.37,0.0,-0.98922,2e-05,0.94203]
[1778434287063,46.21,81396.24,0.0,-0.98916,2e-05,0.94613]
[1778434288777,46.21,81394.06,0.0,-0.9892,2e-05,0.94302]
[1778434291798,46.21,81394.16,0.0,-0.98924,2e-05,0.93973]
[1778434292805,46.21,81389.21,0.0,-0.98933,2e-05,0.9327]
[1778434295251,46.21,81390.38,0.0,-0.98931,2e-05,0.93436]
[1778434295309,46.21,81390.38,0.0,-0.98931,2e-05,0.93436]
[1778434295352,46.21,81393.46,0.0,-0.98925,2e-05,0.93874]
[1778434298259,46.21,81393.25,0.0,-0.98926,2e-05,0.93844]
[1778434298313,46.21,81393.25,0.0,-0.98926,2e-05,0.93844]
[1778434298360,46.21,81393.29,0.0,-0.98926,2e-05,0.93849]
[1778434299059,46.21,81393.29,0.0,-0.98926,2e-05,0.93849]
[1778434304893,46.21,81393.85,0.0,-0.98925,2e-05,0.93929]
[1778434306873,46.21,81392.77,0.0,-0.98927,2e-05,0.93775]
[1778434307063,46.21,81392.77,0.0,-0.98927,2e-05,0.93775]
[1778434308053,46.21,81392.92,0.0,-0.98926,2e-05,0.93797]
[1778434308060,46.21,81392.92,0.0,-0.98926,2e-05,0.93797]
[1778434308149,46.21,81393.93,0.0,-0.98924,2e-05,0.9394]
[1778434310935,46.21,81396.14,0.0,-0.9892,2e-05,0.94256]
[1778434315708,46.21,81397.87,0.0,-0.98917,2e-05,0.94503]
[1778434315808,46.21,81397.87,0.0,-0.98917,2e-05,0.94503]
[1778434321005,46.21,81396.36,0.0,-0.9892,2e-05,0.94287]
[1778434322403,46.21,81396.36,0.0,-0.9892,2e-05,0.94287]
[1778434322562,46.21,81395.89,0.0,-0.98921,2e-05,0.9422]
[1778434322699,46.21,81395.89,0.0,-0.98921,2e-05,0.9422]
[1778434322812,46.21,81395.89,0.0,-0.98921,2e-05,0.9422]
[1778434323019,46.21,81395.66,0.0,-0.98921,2e-05,0.94187]
[1778434325033,46.21,81392.86,0.0,-0.98926,2e-05,0.93788]
[1778434328134,46.21,81391.13,0.0,-0.9893,2e-05,0.93542]
[1778434328316,46.21,81391.13,0.0,-0.9893,2e-05,0.93542]
[1778434329061,46.21,81383.27,0.0,-0.98944,2e-05,0.92432]
[1778434330070,46.21,81379.34,0.0,-0.98951,2e-05,0.91881]
[1778434330890,46.21,81379.34,0.0,-0.98951,2e-05,0.91881]
[1778434331062,46.21,81379.34,0.0,-0.98951,2e-05,0.91881]
[1778434331077,46.21,81379.15,0.0,-0.98952,2e-05,0.91854]
[1778434335105,46.21,81375.84,0.0,-0.98958,2e-05,0.91392]
[1778434336112,46.21,81372.8,0.0,-0.98963,2e-05,0.9097]
[1778434336841,46.21,81372.8,0.0,-0.98963,2e-05,0.9097]
[1778434337064,46.21,81372.8,0.0,-0.98963,2e-05,0.9097]
[1778434340140,46.21,81369.5,0.0,-0.98969,2e-05,0.90512]
[1778434341476,46.21,81369.5,0.0,-0.98969,2e-05,0.90512]
[1778434341147,46.21,81364.03,0.0,-0.98979,2e-05,0.89759]
[1778434341564,46.21,81364.03,0.0,-0.98979,2e-05,0.89759]
[1778434341766,46.21,81364.03,0.0,-0.98979,2e-05,0.89759]
[1778434341810,46.21,81364.03,0.0,-0.98979,2e-05,0.89759]
[1778434342412,46.21,81364.31,0.0,-0.98978,2e-05,0.89797]
[1778434344169,46.21,81366.45,0.0,-0.98974,2e-05,0.90092]
[1778434349204,46.21,81365.7,0.0,-0.98976,2e-05,0.89988]
[1778434351218,46.21,81365.72,0.0,-0.98979,2e-05,0.89659]
[1778434355246,46.21,81362.37,0.0,-0.98985,2e-05,0.892]
[1778434356253,46.21,81360.11,0.0,-0.98989,2e-05,0.88892]
[1778434356821,46.21,81360.11,0.0,-0.98989,2e-05,0.88892]
[1778434357065,46.21,81360.11,0.0,-0.98989,2e-05,0.88892]
[1778434362081,46.21,81358.59,0.0,-0.98992,2e-05,0.88685]
[1778434362308,46.21,81358.59,0.0,-0.98992,2e-05,0.88685]
[1778434362350,46.21,81359.05,0.0,-0.98991,2e-05,0.88748]
[1778434363540,46.21,81359.05,0.0,-0.98991,2e-05,0.88748]
[1778434363559,46.21,81359.05,0.0,-0.98991,2e-05,0.88748]
[1778434369344,46.21,81359.18,0.0,-0.98991,2e-05,0.88765]
[1778434377133,46.21,81359.34,0.0,-0.98991,2e-05,0.88787]
[1778434377313,46.21,81359.34,0.0,-0.98991,2e-05,0.88787]
[1778434377414,46.21,81359.34,0.0,-0.98991,2e-05,0.88787]
[1778434378407,46.21,81349.9,0.0,-0.99007,2e-05,0.87509]
[1778434378922,46.21,81349.9,0.0,-0.99007,2e-05,0.87509]
[1778434379058,46.21,81349.9,0.0,-0.99007,2e-05,0.87509]
[1778434379414,46.21,81344.14,0.0,-0.99017,2e-05,0.86737]
[1778434380421,46.21,81341.53,0.0,-0.99022,2e-05,0.86389]
[1778434383089,46.21,81342.28,0.0,-0.9902,2e-05,0.86489]
[1778434383311,46.21,81342.28,0.0,-0.9902,2e-05,0.86489]
[1778434383558,46.21,81342.28,0.0,-0.9902,2e-05,0.86489]
[1778434383442,46.21,81342.16,0.0,-0.9902,2e-05,0.86473]
[1778434384449,46.21,81339.76,0.0,-0.99025,2e-05,0.86154]
[1778434390492,46.21,81339.29,0.0,-0.99025,2e-05,0.86091]
[1778434393410,46.21,81339.23,0.0,-0.99025,2e-05,0.86083]
[1778434393559,46.21,81339.23,0.0,-0.99025,2e-05,0.86083]
[1778434399555,46.21,81329.11,0.0,-0.99043,2e-05,0.84748]
[1778434400118,46.21,81329.11,0.0,-0.99043,2e-05,0.84748]
[1778434400309,46.21,81329.11,0.0,-0.99043,2e-05,0.84748]
[1778434400562,46.21,81326.51,0.0,-0.99047,2e-05,0.84408]
[1778434401382,46.21,81326.51,0.0,-0.99047,2e-05,0.84408]
[1778434401559,46.21,81326.51,0.0,-0.99047,2e-05,0.84408]
[1778434401569,46.21,81326.55,0.0,-0.99047,2e-05,0.84413]
[1778434406604,46.21,81325.28,0.0,-0.99049,2e-05,0.84247]
[1778434411639,46.21,81324.5,0.0,-0.99054,2e-05,0.83828]
[1778434416674,46.21,81324.11,0.0,-0.99054,2e-05,0.83777]
[1778434417834,46.21,81324.11,0.0,-0.99054,2e-05,0.83777]
[1778434418060,46.21,81324.11,0.0,-0.99054,2e-05,0.83777]
[1778434420918,46.21,81324.29,0.0,-0.99054,2e-05,0.83801]
[1778434421060,46.21,81324.29,0.0,-0.99054,2e-05,0.83801]
[1778434421628,46.21,81324.29,0.0,-0.99054,2e-05,0.83801]
[1778434421076,46.21,81333.01,0.0,-0.9904,2e-05,0.8494]
[1778434421808,46.21,81333.01,0.0,-0.9904,2e-05,0.8494]
[1778434421861,46.21,81336.34,0.0,-0.99034,2e-05,0.85379]
[1778434427829,46.21,81337.6,0.0,-0.99032,2e-05,0.85545]
[1778434428068,46.21,81337.6,0.0,-0.99032,2e-05,0.85545]
[1778434429614,46.21,81337.63,0.0,-0.99032,2e-05,0.85549]
[1778434429815,46.21,81337.67,0.0,-0.99032,2e-05,0.85554]
[1778434429834,46.21,81337.89,0.0,-0.99031,2e-05,0.85583]
[1778434431779,46.21,81340.66,0.0,-0.99027,2e-05,0.8595]
[1778434434800,46.21,81343.14,0.0,-0.99022,2e-05,0.8628]
[1778434436499,46.21,81343.14,0.0,-0.99022,2e-05,0.8628]
[1778434436560,46.21,81343.14,0.0,-0.99022,2e-05,0.8628]
[1778434438828,46.21,81345.69,0.0,-0.99018,2e-05,0.8662]
[1778434442914,46.21,81345.2,0.0,-0.99019,2e-05,0.86554]
[1778434443061,46.21,81345.2,0.0,-0.99019,2e-05,0.86554]
[1778434443201,46.21,81345.2,0.0,-0.99019,2e-05,0.86554]
[1778434443309,46.21,81345.2,0.0,-0.99019,2e-05,0.86554]
[1778434443409,46.21,81345.26,0.0,-0.99019,2e-05,0.86562]
[1778434450943,46.21,81346.12,0.0,-0.99017,2e-05,0.86677]
[1778434451059,46.21,81346.12,0.0,-0.99017,2e-05,0.86677]
[1778434457961,46.21,81345.6,0.0,-0.99018,2e-05,0.86608]
[1778434458696,46.21,81345.6,0.0,-0.99018,2e-05,0.86608]
[1778434458808,46.21,81345.6,0.0,-0.99018,2e-05,0.86608]
[1778434458968,46.21,81336.53,0.0,-0.99034,2e-05,0.85404]
[1778434459975,46.21,81332.93,0.0,-0.9904,2e-05,0.8493]
[1778434461011,46.21,81332.93,0.0,-0.9904,2e-05,0.8493]
[1778434461061,46.21,81332.93,0.0,-0.9904,2e-05,0.8493]
[1778434461112,46.21,81332.68,0.0,-0.9904,2e-05,0.84897]
[1778434467029,46.21,81331.88,0.0,-0.99041,2e-05,0.84792]
[1778434468390,46.21,81331.88,0.0,-0.99041,2e-05,0.84792]
[1778434468559,46.21,81331.88,0.0,-0.99041,2e-05,0.84792]
[1778434470740,46.21,81330.66,0.0,-0.99044,2e-05,0.84632]
[1778434470815,46.21,81330.66,0.0,-0.99044,2e-05,0.84632]
[1778434471056,46.21,81331.61,0.0,-0.99045,2e-05,0.84437]
[1778434474473,46.21,81331.18,0.0,-0.99046,2e-05,0.84381]
[1778434474562,46.21,81331.18,0.0,-0.99046,2e-05,0.84381]
[1778434480119,46.21,81329.35,0.0,-0.99049,2e-05,0.84142]
[1778434482133,46.21,81326.91,0.0,-0.99053,2e-05,0.83824]
[1778434483181,46.21,81326.91,0.0,-0.99053,2e-05,0.83824]
[1778434483310,46.21,81326.91,0.0,-0.99053,2e-05,0.83824]
[1778434483411,46.21,81326.94,0.0,-0.99053,2e-05,0.83828]
[1778434489182,46.21,81324.85,0.0,-0.99057,2e-05,0.83556]
[1778434493469,46.21,81324.53,0.0,-0.99057,2e-05,0.83515]
[1778434493557,46.21,81324.53,0.0,-0.99057,2e-05,0.83515]
[1778434497238,46.21,81318.35,0.0,-0.99067,2e-05,0.82717]
[1778434497823,46.21,81318.35,0.0,-0.99067,2e-05,0.82717]
[1778434498060,46.21,81318.35,0.0,-0.99067,2e-05,0.82717]
[1778434498245,46.21,81317.19,0.0,-0.99069,2e-05,0.82568]
[1778434503280,46.21,81318.59,0.0,-0.99067,2e-05,0.82748]
[1778434507058,46.21,81318.4,0.0,-0.99067,2e-05,0.82723]
[1778434508315,46.21,81312.36,0.0,-0.99077,2e-05,0.81949]
[1778434509322,46.21,81307.55,0.0,-0.99085,2e-05,0.81337]
[1778434511336,46.21,81305.14,0.0,-0.99089,2e-05,0.81031]
[1778434512539,46.21,81305.14,0.0,-0.99089,2e-05,0.81031]
[1778434512737,46.21,81305.14,0.0,-0.99089,2e-05,0.81031]
[1778434512583,46.21,81303.71,0.0,-0.99091,2e-05,0.80851]
[1778434516986,46.21,81304.14,0.0,-0.99091,2e-05,0.80905]
[1778434520560,46.21,81302.68,0.0,-0.99093,2e-05,0.80721]
[1778434526442,46.21,81301.98,0.0,-0.99094,2e-05,0.80632]
[1778434531478,46.21,81300.92,0.0,-0.99099,2e-05,0.80191]
[1778434533419,46.21,81300.7,0.0,-0.99099,2e-05,0.80163]
[1778434533559,46.21,81300.7,0.0,-0.99099,2e-05,0.80163]
[1778434533660,46.21,81301.13,0.0,-0.99099,2e-05,0.80217]
[1778434538528,46.21,81311.7,0.0,-0.99082,2e-05,0.81553]
[1778434539534,46.21,81312.48,0.0,-0.9908,2e-05,0.81652]
[1778434540569,46.21,81312.48,0.0,-0.9908,2e-05,0.81652]
[1778434541565,46.21,81311.1,0.0,-0.99083,2e-05,0.81477]
[1778434541573,46.21,81311.95,0.0,-0.99081,2e-05,0.81585]
[1778434541809,46.21,81311.95,0.0,-0.99081,2e-05,0.81585]
[1778434547590,46.21,81311.11,0.0,-0.99083,2e-05,0.81478]
[1778434553632,46.21,81311.0,0.0,-0.99083,2e-05,0.81464]
[1778434556616,46.21,81311.86,0.0,-0.99081,2e-05,0.81573]
[1778434556809,46.21,81312.02,0.0,-0.99081,2e-05,0.81594]
[1778434562696,46.21,81312.34,0.0,-0.99081,2e-05,0.81634]
[1778434563972,46.21,81312.74,0.0,-0.9908,2e-05,0.81685]
[1778434564061,46.21,81312.74,0.0,-0.9908,2e-05,0.81685]
[1778434564355,46.21,81312.74,0.0,-0.9908,2e-05,0.81685]
[1778434564557,46.21,81312.74,0.0,-0.9908,2e-05,0.81685]
[1778434564710,46.21,81313.1,0.0,-0.99079,2e-05,0.81731]
[1778434569745,46.21,81311.97,0.0,-0.99081,2e-05,0.81587]
[1778434570752,46.21,81308.39,0.0,-0.99087,2e-05,0.81133]
[1778434572013,46.21,81307.11,0.0,-0.99089,2e-05,0.80971]
[1778434572060,46.21,81307.11,0.0,-0.99089,2e-05,0.80971]
[1778434572413,46.21,81307.11,0.0,-0.99089,2e-05,0.80971]
[1778434572560,46.21,81307.11,0.0,-0.99089,2e-05,0.80971]
[1778434572766,46.21,81307.07,0.0,-0.99089,2e-05,0.80965]
[1778434578808,46.21,81306.78,0.0,-0.9909,2e-05,0.80929]
[1778434581830,46.21,81296.39,0.0,-0.99106,2e-05,0.79624]
[1778434582837,46.21,81293.45,0.0,-0.99111,2e-05,0.79258]
[1778434584095,46.21,81293.45,0.0,-0.99111,2e-05,0.79258]
[1778434584309,46.21,81293.45,0.0,-0.99111,2e-05,0.79258]
[1778434584749,46.21,81293.45,0.0,-0.99111,2e-05,0.79258]
[1778434584810,46.21,81293.45,0.0,-0.99111,2e-05,0.79258]
[1778434584315,46.21,81293.34,0.0,-0.99111,2e-05,0.79244]
[1778434587872,46.21,81290.52,0.0,-0.99116,2e-05,0.78894]
[1778434590291,46.21,81289.21,0.0,-0.99118,2e-05,0.78732]
[1778434590311,46.21,81289.21,0.0,-0.99118,2e-05,0.78732]
[1778434593731,46.21,81287.55,0.0,-0.99124,2e-05,0.78224]
[1778434593809,46.21,81287.55,0.0,-0.99124,2e-05,0.78224]
[1778434593914,46.21,81289.25,0.0,-0.99121,2e-05,0.78433]
[1778434594921,46.21,81292.6,0.0,-0.99116,2e-05,0.78847]
[1778434596189,46.21,81292.6,0.0,-0.99116,2e-05,0.78847]
[1778434596308,46.21,81292.6,0.0,-0.99116,2e-05,0.78847]
[1778434601970,46.21,81294.18,0.0,-0.99113,2e-05,0.79043]
[1778434603432,46.21,81294.18,0.0,-0.99113,2e-05,0.79043]
[1778434603564,46.21,81294.18,0.0,-0.99113,2e-05,0.79043]
[1778434603665,46.21,81293.76,0.0,-0.99114,2e-05,0.78991]
[1778434603942,46.21,81293.76,0.0,-0.99114,2e-05,0.78991]
[1778434604059,46.21,81293.76,0.0,-0.99114,2e-05,0.78991]
[1778434611037,46.21,81293.83,0.0,-0.99114,2e-05,0.78999]
[1778434618086,46.21,81293.75,0.0,-0.99114,2e-05,0.7899]
[1778434622114,46.21,81298.02,0.0,-0.99107,2e-05,0.79521]
[1778434623121,46.21,81303.66,0.0,-0.99098,2e-05,0.80226]
[1778434624825,46.21,81303.66,0.0,-0.99098,2e-05,0.80226]
[1778434624380,46.21,81306.11,0.0,-0.99094,2e-05,0.80535]
[1778434625067,46.21,81306.11,0.0,-0.99094,2e-05,0.80535]
[1778434625149,46.21,81306.11,0.0,-0.99094,2e-05,0.80535]
[1778434625309,46.21,81306.11,0.0,-0.99094,2e-05,0.80535]
[1778434625410,46.21,81305.37,0.0,-0.99095,2e-05,0.80441]
[1778434631177,46.21,81305.52,0.0,-0.99095,2e-05,0.8046]
[1778434636402,46.21,81305.91,0.0,-0.99094,2e-05,0.80509]
[1778434636563,46.21,81305.91,0.0,-0.99094,2e-05,0.80509]
[1778434636742,46.21,81305.91,0.0,-0.99094,2e-05,0.80509]
[1778434636811,46.21,81305.91,0.0,-0.99094,2e-05,0.80509]
[1778434636843,46.21,81305.98,0.0,-0.99094,2e-05,0.80518]
[1778434642254,46.21,81305.76,0.0,-0.99095,2e-05,0.8049]
[1778434645441,46.21,81306.06,0.0,-0.99094,2e-05,0.80528]
[1778434645560,46.21,81306.06,0.0,-0.99094,2e-05,0.80528]
[1778434645779,46.21,81306.06,0.0,-0.99094,2e-05,0.80528]
[1778434645810,46.21,81306.06,0.0,-0.99094,2e-05,0.80528]
[1778434645880,46.21,81306.19,0.0,-0.99094,2e-05,0.80545]
[1778434653331,46.21,81305.72,0.0,-0.99098,2e-05,0.80177]
[1778434655389,46.21,81305.51,0.0,-0.99098,2e-05,0.8015]
[1778434655567,46.21,81305.51,0.0,-0.99098,2e-05,0.8015]
[1778434655733,46.21,81305.51,0.0,-0.99098,2e-05,0.8015]
[1778434655810,46.21,81305.51,0.0,-0.99098,2e-05,0.8015]
[1778434655834,46.21,81305.21,0.0,-0.99099,2e-05,0.80112]
[1778434659373,46.21,81299.87,0.0,-0.99107,2e-05,0.79445]
[1778434660380,46.21,81297.62,0.0,-0.99111,2e-05,0.79164]
[1778434661061,46.21,81297.62,0.0,-0.99111,2e-05,0.79164]
[1778434661425,46.21,81297.62,0.0,-0.99111,2e-05,0.79164]
[1778434661559,46.21,81297.62,0.0,-0.99111,2e-05,0.79164]
[1778434661630,46.21,81296.28,0.0,-0.99113,2e-05,0.78998]
[1778434663401,46.21,81294.31,0.0,-0.99116,2e-05,0.78754]
[1778434668436,46.21,81295.2,0.0,-0.99115,2e-05,0.78864]
[1778434669439,46.21,81295.2,0.0,-0.99115,2e-05,0.78864]
[1778434669562,46.21,81295.2,0.0,-0.99115,2e-05,0.78864]
[1778434669662,46.21,81294.61,0.0,-0.99116,2e-05,0.78791]
[1778434669924,46.21,81294.61,0.0,-0.99116,2e-05,0.78791]
[1778434670061,46.21,81294.61,0.0,-0.99116,2e-05,0.78791]
[1778434670450,46.21,81296.57,0.0,-0.99113,2e-05,0.79034]
[1778434674478,46.21,81298.42,0.0,-0.9911,2e-05,0.79264]
[1778434675750,46.21,81298.42,0.0,-0.9911,2e-05,0.79264]
[1778434675809,46.21,81298.42,0.0,-0.9911,2e-05,0.79264]
[1778434675851,46.21,81299.8,0.0,-0.99108,2e-05,0.79436]
[1778434676345,46.21,81299.8,0.0,-0.99108,2e-05,0.79436]
[1778434676558,46.21,81299.8,0.0,-0.99108,2e-05,0.79436]
[1778434682534,46.21,81300.37,0.0,-0.99107,2e-05,0.79507]
[1778434687569,46.22,81300.35,0.0,-0.99107,2e-05,0.79511]
[1778434691327,46.22,81300.1,0.0,-0.99107,2e-05,0.79494]
[1778434691561,46.22,81300.1,0.0,-0.99107,2e-05,0.79494]
[1778434691597,46.22,81300.22,0.0,-0.99106,2e-05,0.79523]
[1778434691998,46.22,81300.22,0.0,-0.99106,2e-05,0.79523]
[1778434692060,46.22,81300.22,0.0,-0.99106,2e-05,0.79523]
[1778434697639,46.22,81300.67,0.0,-0.99105,2e-05,0.7962]
[1778434698328,46.22,81300.67,0.0,-0.99105,2e-05,0.7962]
[1778434698560,46.22,81300.67,0.0,-0.99105,2e-05,0.7962]
[1778434702675,46.23,81303.82,0.0,-0.991,2e-05,0.80049]
[1778434703681,46.23,81307.25,0.0,-0.99094,2e-05,0.80486]
[1778434705086,46.23,81308.03,0.0,-0.99093,2e-05,0.80589]
[1778434705312,46.23,81308.03,0.0,-0.99093,2e-05,0.80589]
[1778434705693,46.23,81308.03,0.0,-0.99093,2e-05,0.80589]
[1778434705809,46.23,81308.03,0.0,-0.99093,2e-05,0.80589]
[1778434705910,46.23,81307.92,0.0,-0.99093,2e-05,0.8058]
[1778434712745,46.23,81309.03,0.0,-0.99094,2e-05,0.80445]
[1778434715780,46.23,81307.9,0.0,-0.99096,2e-05,0.80312]
[1778434715809,46.23,81307.9,0.0,-0.99096,2e-05,0.80312]
[1778434715880,46.23,81306.39,0.0,-0.99098,2e-05,0.80128]
[1778434716531,46.23,81306.39,0.0,-0.99098,2e-05,0.80128]
[1778434716561,46.23,81306.39,0.0,-0.99098,2e-05,0.80128]
[1778434716773,46.23,81304.61,0.0,-0.99101,2e-05,0.7991]
[1778434717780,46.23,81300.79,0.0,-0.99107,2e-05,0.79439]
[1778434718787,46.23,81298.66,0.0,-0.9911,2e-05,0.79181]
[1778434719476,46.23,81298.66,0.0,-0.9911,2e-05,0.79181]
[1778434719559,46.23,81298.66,0.0,-0.9911,2e-05,0.79181]
[1778434719889,46.23,81298.66,0.0,-0.9911,2e-05,0.79181]
[1778434719794,46.24,81296.89,0.0,-0.99113,2e-05,0.78969]
[1778434720061,46.24,81296.89,0.0,-0.99113,2e-05,0.78969]
[1778434725836,46.24,81295.78,0.0,-0.99114,2e-05,0.7888]
[1778434728857,46.24,81294.2,0.0,-0.99116,2e-05,0.78709]
[1778434729184,46.24,81294.2,0.0,-0.99116,2e-05,0.78709]
[1778434729308,46.24,81294.2,0.0,-0.99116,2e-05,0.78709]
[1778434729864,46.24,81293.33,0.0,-0.99118,2e-05,0.7861]
[1778434730227,46.24,81293.33,0.0,-0.99118,2e-05,0.7861]
[1778434730315,46.24,81293.33,0.0,-0.99118,2e-05,0.7861]
[1778434735906,46.25,81292.2,0.0,-0.99119,2e-05,0.78522]
[1778434740941,46.25,81291.75,0.0,-0.99119,2e-05,0.7851]
[1778434741089,46.25,81291.75,0.0,-0.99119,2e-05,0.7851]
[1778434741311,46.25,81291.75,0.0,-0.99119,2e-05,0.7851]
[1778434741334,46.25,81291.75,0.0,-0.99119,2e-05,0.78519]
[1778434742012,46.25,81291.75,0.0,-0.99119,2e-05,0.78519]
[1778434742061,46.25,81291.75,0.0,-0.99119,2e-05,0.78519]
[1778434750007,46.26,81291.88,0.0,-0.99118,2e-05,0.78603]
[1778434755811,46.26,81291.29,0.0,-0.99118,2e-05,0.78555]
[1778434755910,46.27,81290.11,0.0,-0.9912,2e-05,0.78435]
[1778434756061,46.27,81290.11,0.0,-0.9912,2e-05,0.78435]
[1778434756716,46.27,81290.11,0.0,-0.9912,2e-05,0.78435]
[1778434756812,46.27,81290.11,0.0,-0.9912,2e-05,0.78435]
[1778434756817,46.27,81290.97,0.0,-0.99118,2e-05,0.78549]
[1778434762089,46.27,81291.26,0.0,-0.99117,2e-05,0.78634]
[1778434764576,46.27,81291.26,0.0,-0.99117,2e-05,0.78634]
[1778434764813,46.27,81291.26,0.0,-0.99117,2e-05,0.78634]
[1778434764898,46.27,81291.7,0.0,-0.99116,2e-05,0.78705]
[1778434765400,46.27,81291.7,0.0,-0.99116,2e-05,0.78705]
[1778434765561,46.27,81291.7,0.0,-0.99116,2e-05,0.78705]
[1778434769138,46.28,81290.12,0.0,-0.99118,2e-05,0.7855]
[1778434774173,46.28,81291.54,0.0,-0.99119,2e-05,0.78461]
[1778434775054,46.28,81291.54,0.0,-0.99119,2e-05,0.78461]
[1778434775308,46.28,81291.54,0.0,-0.99119,2e-05,0.78461]
[1778434775409,46.28,81291.31,0.0,-0.99119,2e-05,0.78441]
[1778434776190,46.28,81291.31,0.0,-0.99119,2e-05,0.78441]
[1778434776308,46.28,81291.31,0.0,-0.99119,2e-05,0.78441]
[1778434782784,46.29,81291.06,0.0,-0.99119,2e-05,0.7846]
[1778434782809,46.29,81291.06,0.0,-0.99119,2e-05,0.7846]
[1778434782837,46.29,81290.35,0.0,-0.9912,2e-05,0.78381]
[1778434783703,46.29,81290.35,0.0,-0.9912,2e-05,0.78381]
[1778434783808,46.29,81290.35,0.0,-0.9912,2e-05,0.78381]
[1778434789278,46.3,81290.92,0.0,-0.99118,2e-05,0.78509]
[1778434794100,46.3,81290.92,0.0,-0.99118,2e-05,0.78509]
[1778434794308,46.3,81290.92,0.0,-0.99118,2e-05,0.78509]
[1778434794313,46.3,81289.0,0.0,-0.99121,2e-05,0.78313]
[1778434795596,46.3,81289.0,0.0,-0.99121,2e-05,0.78313]
[1778434795808,46.3,81289.0,0.0,-0.99121,2e-05,0.78313]
[1778434795889,46.3,81287.63,0.0,-0.99123,2e-05,0.78153]
[1778434798525,46.3,81287.82,0.0,-0.99122,2e-05,0.78194]
[1778434798558,46.3,81287.82,0.0,-0.99122,2e-05,0.78194]
[1778434798679,46.3,81284.3,0.0,-0.99128,2e-05,0.77771]
[1778434799733,46.3,81284.3,0.0,-0.99128,2e-05,0.77771]
[1778434799809,46.3,81284.3,0.0,-0.99128,2e-05,0.77771]
[1778434799893,46.3,81282.97,0.0,-0.99129,2e-05,0.77617]
[1778434803604,46.31,81283.82,0.0,-0.99128,2e-05,0.77751]
[1778434803821,46.31,81283.82,0.0,-0.99128,2e-05,0.77751]
[1778434803871,46.31,81283.15,0.0,-0.99129,2e-05,0.77679]
[1778434810425,46.32,81283.03,0.0,-0.99128,2e-05,0.77733]
[1778434811432,46.32,81286.22,0.0,-0.99123,2e-05,0.78134]
[1778434812439,46.32,81288.81,0.0,-0.99119,2e-05,0.78462]
[1778434813250,46.32,81288.81,0.0,-0.99119,2e-05,0.78462]
[1778434813309,46.32,81288.81,0.0,-0.99119,2e-05,0.78462]
[1778434815460,46.32,81292.23,0.0,-0.99113,2e-05,0.7891]
[1778434816467,46.32,81293.48,0.0,-0.99111,2e-05,0.79073]
[1778434819381,46.32,81293.82,0.0,-0.9911,2e-05,0.7913]
[1778434819561,46.32,81293.82,0.0,-0.9911,2e-05,0.7913]
[1778434819617,46.32,81293.82,0.0,-0.9911,2e-05,0.79138]
[1778434821019,46.32,81293.82,0.0,-0.9911,2e-05,0.79138]
[1778434820495,46.32,81295.36,0.0,-0.99108,2e-05,0.79337]
[1778434825699,46.33,81295.5,0.0,-0.99107,2e-05,0.79369]
[1778434826567,46.33,81296.53,0.0,-0.99105,2e-05,0.79519]
[1778434826668,46.33,81295.68,0.0,-0.99107,2e-05,0.79421]
[1778434827618,46.33,81295.68,0.0,-0.99107,2e-05,0.79421]
[1778434827815,46.33,81295.68,0.0,-0.99107,2e-05,0.79421]
[1778434833961,46.33,81296.17,0.0,-0.99105,2e-05,0.79512]
[1778434834058,46.33,81296.17,0.0,-0.99105,2e-05,0.79512]
[1778434834058,46.33,81297.14,0.0,-0.99107,2e-05,0.79348]
[1778434835600,46.34,81299.1,0.0,-0.99104,2e-05,0.79608]
[1778434836607,46.34,81301.28,0.0,-0.991,2e-05,0.79887]
[1778434837968,46.34,81301.28,0.0,-0.991,2e-05,0.79887]
[1778434838059,46.34,81301.28,0.0,-0.991,2e-05,0.79887]
[1778434838557,46.34,81300.44,0.0,-0.99101,2e-05,0.79789]
[1778434838659,46.34,81300.44,0.0,-0.99101,2e-05,0.79796]
[1778434847684,46.34,81300.64,0.0,-0.991,2e-05,0.79882]
[1778434849538,46.34,81300.64,0.0,-0.991,2e-05,0.79882]
[1778434849558,46.34,81300.64,0.0,-0.991,2e-05,0.79882]
[1778434853726,46.35,81294.32,0.0,-0.9911,2e-05,0.79135]
[1778434854279,46.35,81294.32,0.0,-0.9911,2e-05,0.79135]
[1778434854308,46.35,81294.32,0.0,-0.9911,2e-05,0.79135]
[1778434855561,46.35,81293.85,0.0,-0.9911,2e-05,0.79084]
[1778434855809,46.35,81293.85,0.0,-0.9911,2e-05,0.79084]
[1778434855910,46.35,81293.76,0.0,-0.9911,2e-05,0.79081]
[1778434861696,46.35,81293.97,0.0,-0.99109,2e-05,0.79147]
[1778434861807,46.35,81293.97,0.0,-0.99109,2e-05,0.79147]
[1778434869840,46.36,81294.22,0.0,-0.99108,2e-05,0.7924]
[1778434874875,46.36,81294.38,0.0,-0.99107,2e-05,0.79299]
[1778434879024,46.37,81294.84,0.0,-0.99106,2e-05,0.79381]
[1778434879059,46.37,81294.84,0.0,-0.99106,2e-05,0.79381]
[1778434879398,46.37,81294.84,0.0,-0.99106,2e-05,0.79388]
[1778434879559,46.37,81294.84,0.0,-0.99106,2e-05,0.79388]
[1778434879602,46.37,81294.84,0.0,-0.99106,2e-05,0.79396]
[1778434884946,46.37,81294.9,0.0,-0.99106,2e-05,0.79444]
[1778434889983,46.38,81294.9,0.0,-0.99105,2e-05,0.79484]
[1778434891995,46.38,81304.34,0.0,-0.99093,2e-05,0.80363]
[1778434892208,46.38,81304.34,0.0,-0.99093,2e-05,0.80363]
[1778434892315,46.38,81304.34,0.0,-0.99093,2e-05,0.80363]
[1778434898037,46.38,81303.13,0.0,-0.99095,2e-05,0.80211]
[1778434902592,46.38,81303.09,0.0,-0.99095,2e-05,0.80206]
[1778434902810,46.38,81303.09,0.0,-0.99095,2e-05,0.80206]
[1778434905848,46.38,81304.48,0.0,-0.99093,2e-05,0.80381]
[1778434905951,46.38,81304.48,0.0,-0.99093,2e-05,0.80381]
[1778434906097,46.38,81305.77,0.0,-0.99091,2e-05,0.80543]
[1778434907100,46.38,81308.27,0.0,-0.99087,2e-05,0.80858]
[1778434912135,46.38,81309.55,0.0,-0.99085,2e-05,0.8102]
[1778434917174,46.38,81309.83,0.0,-0.99084,2e-05,0.81055]
[1778434921059,46.38,81310.27,0.0,-0.99084,2e-05,0.81111]
[1778434921308,46.38,81309.88,0.0,-0.99084,2e-05,0.81062]
[1778434927245,46.38,81312.28,0.0,-0.99081,2e-05,0.81366]
[1778434932280,46.38,81312.36,0.0,-0.9908,2e-05,0.81376]
[1778434933426,46.38,81312.36,0.0,-0.9908,2e-05,0.81376]
[1778434933558,46.38,81312.36,0.0,-0.9908,2e-05,0.81376]
[1778434935901,46.38,81312.49,0.0,-0.9908,2e-05,0.81392]
[1778434936058,46.38,81312.49,0.0,-0.9908,2e-05,0.81392]
[1778434936127,46.38,81312.49,0.0,-0.9908,2e-05,0.81392]
[1778434941343,46.38,81312.16,0.0,-0.99081,2e-05,0.8135]
[1778434949399,46.38,81313.91,0.0,-0.99078,2e-05,0.81573]
[1778434950451,46.38,81313.91,0.0,-0.99078,2e-05,0.81573]
[1778434950562,46.38,81313.91,0.0,-0.99078,2e-05,0.81573]
[1778434953427,46.38,81313.96,0.0,-0.99081,2e-05,0.81266]
[1778434957876,46.38,81314.36,0.0,-0.99081,2e-05,0.81316]
[1778434958059,46.38,81314.36,0.0,-0.99081,2e-05,0.81316]
[1778434960464,46.38,81315.8,0.0,-0.99078,2e-05,0.81499]
[1778434960563,46.38,81315.8,0.0,-0.99078,2e-05,0.81499]
[1778434960664,46.38,81316.68,0.0,-0.99077,2e-05,0.81611]
[1778434962817,46.38,81316.7,0.0,-0.99077,2e-05,0.81614]
[1778434963059,46.38,81316.7,0.0,-0.99077,2e-05,0.81614]
[1778434963139,46.38,81320.8,0.0,-0.9907,2e-05,0.82137]
[1778434963497,46.38,81322.86,0.0,-0.99067,2e-05,0.82401]
[1778434968844,46.38,81324.64,0.0,-0.99064,2e-05,0.82629]
[1778434969061,46.38,81324.64,0.0,-0.99064,2e-05,0.82629]
[1778434971472,46.38,81327.2,0.0,-0.99059,2e-05,0.82959]
[1778434971558,46.38,81327.2,0.0,-0.99059,2e-05,0.82959]
[1778434971574,46.38,81327.2,0.0,-0.99059,2e-05,0.82959]
[1778434977595,46.38,81327.94,0.0,-0.99058,2e-05,0.83055]
[1778434982632,46.38,81328.55,0.0,-0.99057,2e-05,0.83133]
[1778434986662,46.38,81331.62,0.0,-0.99052,2e-05,0.83531]
[1778434989681,46.38,81328.88,0.0,-0.99057,2e-05,0.83176]
[1778434994716,46.38,81331.78,0.0,-0.99052,2e-05,0.83552]
[1778434999751,46.38,81332.11,0.0,-0.99051,2e-05,0.83594]
[1778435008814,46.38,81332.01,0.0,-0.99051,2e-05,0.83581]
[1778435011835,46.38,81332.09,0.0,-0.99055,2e-05,0.83273]
[1778435014559,46.38,81332.31,0.0,-0.99054,2e-05,0.83301]
[1778435016870,46.38,81335.2,0.0,-0.9905,2e-05,0.83676]
[1778435017288,46.38,81335.2,0.0,-0.9905,2e-05,0.83676]
[1778435017311,46.38,81335.2,0.0,-0.9905,2e-05,0.83676]
[1778435017400,46.38,81335.2,0.0,-0.9905,2e-05,0.83676]
[1778435017558,46.38,81335.2,0.0,-0.9905,2e-05,0.83676]
[1778435017877,46.38,81334.84,0.0,-0.9905,2e-05,0.83629]
[1778435022912,46.38,81335.89,0.0,-0.99048,2e-05,0.83766]
[1778435027947,46.38,81339.46,0.0,-0.99042,2e-05,0.84231]
[1778435031225,46.38,81337.82,0.0,-0.99045,2e-05,0.84017]
[1778435031309,46.38,81337.82,0.0,-0.99045,2e-05,0.84017]
[1778435032721,46.38,81336.69,0.0,-0.99047,2e-05,0.8387]
[1778435032808,46.38,81336.69,0.0,-0.99047,2e-05,0.8387]
[1778435032982,46.38,81335.52,0.0,-0.99049,2e-05,0.83718]
[1778435038017,46.38,81335.4,0.0,-0.99049,2e-05,0.83702]
[1778435041575,46.38,81335.75,0.0,-0.99049,2e-05,0.83748]
[1778435041811,46.38,81335.75,0.0,-0.99049,2e-05,0.83748]
[1778435047080,46.38,81335.07,0.0,-0.9905,2e-05,0.83659]
[1778435052115,46.38,81335.46,0.0,-0.99049,2e-05,0.8371]
[1778435059166,46.38,81335.67,0.0,-0.99049,2e-05,0.83737]
[1778435064201,46.38,81337.49,0.0,-0.99046,2e-05,0.83974]
[1778435065874,46.38,81337.49,0.0,-0.99046,2e-05,0.83974]
[1778435066064,46.38,81337.49,0.0,-0.99046,2e-05,0.83974]
[1778435066527,46.38,81337.64,0.0,-0.99046,2e-05,0.83994]
[1778435066558,46.38,81337.64,0.0,-0.99046,2e-05,0.83994]
[1778435066628,46.38,81337.64,0.0,-0.99046,2e-05,0.83994]
[1778435071250,46.38,81338.47,0.0,-0.99048,2e-05,0.83781]
[1778435078299,46.38,81338.66,0.0,-0.99047,2e-05,0.83806]
[1778435083335,46.38,81338.66,0.0,-0.99047,2e-05,0.83806]
[1778435087363,46.38,81347.72,0.0,-0.99032,2e-05,0.84992]
[1778435088369,46.38,81353.78,0.0,-0.99022,2e-05,0.85793]
[1778435089376,46.38,81360.33,0.0,-0.9901,2e-05,0.86666]
[1778435090383,46.38,81362.69,0.0,-0.99006,2e-05,0.86982]
[1778435091543,46.38,81362.69,0.0,-0.99006,2e-05,0.86982]
[1778435091561,46.38,81362.69,0.0,-0.99006,2e-05,0.86982]
[1778435091644,46.38,81363.16,0.0,-0.99005,2e-05,0.87045]
[1778435093404,46.38,81365.12,0.0,-0.99002,2e-05,0.87308]
[1778435095418,46.38,81367.24,0.0,-0.98998,2e-05,0.87594]
[1778435097432,46.38,81370.69,0.0,-0.98992,2e-05,0.8806]
[1778435098439,46.38,81370.69,0.0,-0.98992,2e-05,0.8806]
[1778435098562,46.38,81370.69,0.0,-0.98992,2e-05,0.8806]
[1778435098967,46.38,81370.69,0.0,-0.98992,2e-05,0.8806]
[1778435099059,46.38,81370.69,0.0,-0.98992,2e-05,0.8806]
[1778435099069,46.38,81370.81,0.0,-0.98992,2e-05,0.88077]
[1778435104484,46.38,81374.07,0.0,-0.98986,2e-05,0.88519]
[1778435110526,46.38,81372.16,0.0,-0.9899,2e-05,0.8826]
[1778435111533,46.38,81369.55,0.0,-0.98994,2e-05,0.87906]
[1778435113819,46.38,81369.62,0.0,-0.98994,2e-05,0.87915]
[1778435114059,46.38,81369.62,0.0,-0.98994,2e-05,0.87915]
[1778435119589,46.38,81369.76,0.0,-0.98994,2e-05,0.87934]
[1778435121136,46.38,81369.76,0.0,-0.98994,2e-05,0.87934]
[1778435121310,46.38,81369.76,0.0,-0.98994,2e-05,0.87934]
[1778435121515,46.38,81370.05,0.0,-0.98993,2e-05,0.87974]
[1778435121561,46.38,81370.05,0.0,-0.98993,2e-05,0.87974]
[1778435121603,46.38,81370.32,0.0,-0.98993,2e-05,0.8801]
[1778435126638,46.38,81370.17,0.0,-0.98993,2e-05,0.8799]
[1778435131673,46.38,81368.97,0.0,-0.98999,2e-05,0.87497]
[1778435133070,46.38,81368.97,0.0,-0.98999,2e-05,0.87497]
[1778435133309,46.38,81368.97,0.0,-0.98999,2e-05,0.87497]
[1778435134695,46.38,81374.65,0.0,-0.98989,2e-05,0.88265]
[1778435137047,46.38,81374.34,0.0,-0.98989,2e-05,0.88223]
[1778435137290,46.38,81374.34,0.0,-0.98989,2e-05,0.88223]
[1778435137391,46.38,81368.16,0.0,-0.99,2e-05,0.87387]
[1778435138061,46.38,81368.16,0.0,-0.99,2e-05,0.87387]
[1778435138723,46.38,81362.45,0.0,-0.9901,2e-05,0.86621]
[1778435139730,46.38,81352.72,0.0,-0.99027,2e-05,0.85327]
[1778435140737,46.38,81347.86,0.0,-0.99035,2e-05,0.84687]
[1778435141671,46.38,81347.86,0.0,-0.99035,2e-05,0.84687]
[1778435141810,46.38,81347.86,0.0,-0.99035,2e-05,0.84687]
[1778435142529,46.38,81346.94,0.0,-0.99037,2e-05,0.84566]
[1778435142564,46.38,81346.94,0.0,-0.99037,2e-05,0.84566]
[1778435142751,46.38,81346.8,0.0,-0.99037,2e-05,0.84548]
[1778435147409,46.38,81347.78,0.0,-0.99036,2e-05,0.84676]
[1778435147560,46.38,81347.63,0.0,-0.99036,2e-05,0.84657]
[1778435152821,46.38,81347.08,0.0,-0.99037,2e-05,0.84585]
[1778435156657,46.38,81346.72,0.0,-0.99037,2e-05,0.84537]
[1778435156811,46.38,81346.72,0.0,-0.99037,2e-05,0.84537]
[1778435157528,46.38,81346.72,0.0,-0.99037,2e-05,0.84537]
[1778435157560,46.38,81346.72,0.0,-0.99037,2e-05,0.84537]
[1778435157856,46.38,81346.85,0.0,-0.99037,2e-05,0.84554]
[1778435160877,46.38,81344.09,0.0,-0.99042,2e-05,0.84193]
[1778435161884,46.38,81341.97,0.0,-0.99045,2e-05,0.83916]
[1778435162521,46.38,81341.97,0.0,-0.99045,2e-05,0.83916]
[1778435162561,46.38,81341.97,0.0,-0.99045,2e-05,0.83916]
[1778435164906,46.38,81339.8,0.0,-0.99049,2e-05,0.83634]
[1778435169941,46.38,81338.26,0.0,-0.99052,2e-05,0.83434]
[1778435174976,46.38,81334.96,0.0,-0.99057,2e-05,0.83006]
[1778435176102,46.38,81334.96,0.0,-0.99057,2e-05,0.83006]
[1778435176319,46.38,81334.96,0.0,-0.99057,2e-05,0.83006]
[1778435177190,46.38,81334.93,0.0,-0.99057,2e-05,0.83003]
[1778435177311,46.38,81334.93,0.0,-0.99057,2e-05,0.83003]
[1778435177412,46.38,81334.93,0.0,-0.99057,2e-05,0.83003]
[1778435184039,46.38,81335.04,0.0,-0.99057,2e-05,0.83017]
[1778435186018,46.38,81335.04,0.0,-0.99057,2e-05,0.83017]
[1778435186068,46.38,81335.04,0.0,-0.99057,2e-05,0.83017]
[1778435191088,46.38,81336.83,0.0,-0.99057,2e-05,0.82929]
[1778435197439,46.38,81336.7,0.0,-0.99058,2e-05,0.82912]
[1778435197562,46.38,81336.7,0.0,-0.99058,2e-05,0.82912]
[1778435197662,46.38,81336.7,0.0,-0.99058,2e-05,0.82912]
[1778435203172,46.38,81336.36,0.0,-0.99058,2e-05,0.82869]
[1778435204147,46.38,81336.36,0.0,-0.99058,2e-05,0.82869]
[1778435204310,46.38,81336.36,0.0,-0.99058,2e-05,0.82869]
[1778435204411,46.38,81336.36,0.0,-0.99058,2e-05,0.82869]
[1778435210221,46.38,81336.56,0.0,-0.99058,2e-05,0.82894]
[1778435211467,46.38,81336.56,0.0,-0.99058,2e-05,0.82894]
[1778435211565,46.38,81336.22,0.0,-0.99058,2e-05,0.8285]
[1778435216023,46.38,81335.66,0.0,-0.99059,2e-05,0.82778]
[1778435216062,46.38,81335.66,0.0,-0.99059,2e-05,0.82778]
[1778435216263,46.38,81335.55,0.0,-0.9906,2e-05,0.82764]
[1778435217809,46.38,81335.56,0.0,-0.9906,2e-05,0.82765]
[1778435221305,46.38,81341.71,0.0,-0.99049,2e-05,0.83562]
[1778435222308,46.38,81356.24,0.0,-0.99025,2e-05,0.85468]
[1778435223315,46.38,81356.82,0.0,-0.99024,2e-05,0.85544]
[1778435223550,46.38,81356.82,0.0,-0.99024,2e-05,0.85544]
[1778435225275,46.38,81356.98,0.0,-0.99023,2e-05,0.85566]
[1778435225329,46.38,81356.96,0.0,-0.99023,2e-05,0.85563]
[1778435225556,46.38,81356.96,0.0,-0.99023,2e-05,0.85563]
[1778435231375,46.38,81357.18,0.0,-0.99023,2e-05,0.85592]
[1778435233553,46.38,81356.96,0.0,-0.99023,2e-05,0.85563]
[1778435233560,46.38,81356.96,0.0,-0.99023,2e-05,0.85563]
[1778435234879,46.38,81357.26,0.0,-0.99023,2e-05,0.85603]
[1778435235065,46.38,81357.26,0.0,-0.99023,2e-05,0.85603]
[1778435235403,46.38,81363.47,0.0,-0.99012,2e-05,0.86429]
[1778435236410,46.38,81367.59,0.0,-0.99005,2e-05,0.86981]
[1778435236627,46.38,81367.59,0.0,-0.99005,2e-05,0.86981]
[1778435236815,46.38,81367.59,0.0,-0.99005,2e-05,0.86981]
[1778435240438,46.38,81371.67,0.0,-0.98998,2e-05,0.8753]
[1778435241707,46.38,81372.32,0.0,-0.98997,2e-05,0.87618]
[1778435241811,46.38,81372.32,0.0,-0.98997,2e-05,0.87618]
[1778435242452,46.38,81372.79,0.0,-0.98996,2e-05,0.87681]
[1778435247338,46.38,81372.81,0.0,-0.98996,2e-05,0.87684]
[1778435247559,46.38,81373.14,0.0,-0.98995,2e-05,0.87729]
[1778435251515,46.38,81377.59,0.0,-0.98991,2e-05,0.87999]
[1778435252522,46.38,81386.3,0.0,-0.98976,2e-05,0.89187]
[1778435253167,46.38,81386.3,0.0,-0.98976,2e-05,0.89187]
[1778435253310,46.38,81386.3,0.0,-0.98976,2e-05,0.89187]
[1778435254536,46.38,81387.09,0.0,-0.98974,2e-05,0.89295]
[1778435255162,46.38,81387.09,0.0,-0.98974,2e-05,0.89295]
[1778435255310,46.38,81387.09,0.0,-0.98974,2e-05,0.89295]
[1778435255543,46.38,81387.31,0.0,-0.98974,2e-05,0.89325]
[1778435259519,46.38,81388.47,0.0,-0.98972,2e-05,0.89485]
[1778435259559,46.38,81388.47,0.0,-0.98972,2e-05,0.89485]
[1778435259571,46.38,81391.04,0.0,-0.98967,2e-05,0.89839]
[1778435262592,46.38,81394.29,0.0,-0.98961,2e-05,0.90288]
[1778435267628,46.38,81395.66,0.0,-0.98959,2e-05,0.90478]
[1778435272663,46.38,81395.51,0.0,-0.98959,2e-05,0.90457]
[1778435277699,46.38,81395.73,0.0,-0.98959,2e-05,0.90487]
[1778435280720,46.38,81401.68,0.0,-0.98948,2e-05,0.91316]
[1778435283147,46.38,81403.42,0.0,-0.98945,2e-05,0.91559]
[1778435283311,46.38,81403.42,0.0,-0.98945,2e-05,0.91559]
[1778435283381,46.38,81405.69,0.0,-0.9894,2e-05,0.91877]
[1778435286138,46.38,81406.39,0.0,-0.98939,2e-05,0.91976]
[1778435286309,46.38,81406.39,0.0,-0.98939,2e-05,0.91976]
[1778435286409,46.38,81407.9,0.0,-0.98936,2e-05,0.92188]
[1778435287769,46.38,81412.45,0.0,-0.98928,2e-05,0.9283]
[1778435288781,46.38,81412.45,0.0,-0.98928,2e-05,0.9283]
[1778435288810,46.38,81412.45,0.0,-0.98928,2e-05,0.9283]
[1778435288822,46.38,81414.87,0.0,-0.98923,2e-05,0.93174]
[1778435289789,46.38,81414.87,0.0,-0.98923,2e-05,0.93174]
[1778435289810,46.38,81414.87,0.0,-0.98923,2e-05,0.93174]
[1778435289822,46.38,81415.46,0.0,-0.98922,2e-05,0.93257]
[1778435295829,46.38,81413.37,0.0,-0.98926,2e-05,0.92961]
[1778435297114,46.38,81413.37,0.0,-0.98926,2e-05,0.92961]
[1778435297309,46.38,81413.37,0.0,-0.98926,2e-05,0.92961]
[1778435301930,46.38,81415.03,0.0,-0.98923,2e-05,0.93196]
[1778435301991,46.38,81415.03,0.0,-0.98923,2e-05,0.93196]
[1778435302062,46.38,81415.03,0.0,-0.98923,2e-05,0.93196]
[1778435302160,46.38,81417.37,0.0,-0.98919,2e-05,0.93529]
[1778435304892,46.38,81413.52,0.0,-0.98926,2e-05,0.92982]
[1778435305810,46.38,81413.52,0.0,-0.98926,2e-05,0.92982]
[1778435306060,46.38,81413.52,0.0,-0.98926,2e-05,0.92982]
[1778435306073,46.38,81412.85,0.0,-0.98927,2e-05,0.92887]
[1778435309360,46.38,81412.23,0.0,-0.98928,2e-05,0.92799]
[1778435309563,46.38,81412.23,0.0,-0.98928,2e-05,0.92799]
[1778435311942,46.38,81413.18,0.0,-0.9893,2e-05,0.92589]
[1778435314299,46.38,81413.67,0.0,-0.98929,2e-05,0.92658]
[1778435314308,46.38,81413.67,0.0,-0.98929,2e-05,0.92658]
[1778435314400,46.38,81415.43,0.0,-0.98926,2e-05,0.92907]
[1778435315617,46.38,81415.43,0.0,-0.98926,2e-05,0.92907]
[1778435315811,46.38,81415.1,0.0,-0.98927,2e-05,0.92861]
[1778435321004,46.38,81414.08,0.0,-0.98929,2e-05,0.92716]
[1778435325068,46.38,81414.73,0.0,-0.98927,2e-05,0.92808]
[1778435325311,46.38,81414.73,0.0,-0.98927,2e-05,0.92808]
[1778435327368,46.38,81414.59,0.0,-0.98928,2e-05,0.92788]
[1778435327559,46.38,81414.59,0.0,-0.98928,2e-05,0.92788]
[1778435327614,46.38,81414.59,0.0,-0.98928,2e-05,0.92788]
[1778435330607,46.38,81415.2,0.0,-0.98927,2e-05,0.92875]
[1778435330810,46.38,81415.87,0.0,-0.98925,2e-05,0.9297]
[1778435336109,46.38,81415.41,0.0,-0.98926,2e-05,0.92905]
[1778435344165,46.38,81415.48,0.0,-0.98926,2e-05,0.92914]
[1778435344754,46.38,81415.48,0.0,-0.98926,2e-05,0.92914]
[1778435344807,46.38,81415.48,0.0,-0.98926,2e-05,0.92914]
[1778435347601,46.38,81416.14,0.0,-0.98925,2e-05,0.93008]
[1778435347615,46.38,81416.14,0.0,-0.98925,2e-05,0.93008]
[1778435347657,46.38,81416.09,0.0,-0.98925,2e-05,0.93001]
[1778435348193,46.38,81414.16,0.0,-0.98929,2e-05,0.92727]
[1778435349502,46.38,81414.16,0.0,-0.98929,2e-05,0.92727]
[1778435349557,46.38,81414.16,0.0,-0.98929,2e-05,0.92727]
[1778435352511,46.38,81412.36,0.0,-0.98932,2e-05,0.92473]
[1778435352558,46.38,81412.36,0.0,-0.98932,2e-05,0.92473]
[1778435352659,46.38,81406.67,0.0,-0.98942,2e-05,0.91672]
[1778435353228,46.38,81404.55,0.0,-0.98946,2e-05,0.91375]
[1778435354443,46.38,81404.55,0.0,-0.98946,2e-05,0.91375]
[1778435354559,46.38,81404.55,0.0,-0.98946,2e-05,0.91375]
[1778435354660,46.38,81403.5,0.0,-0.98948,2e-05,0.91229]
[1778435356506,46.38,81402.71,0.0,-0.9895,2e-05,0.91118]
[1778435356559,46.38,81402.71,0.0,-0.9895,2e-05,0.91118]
[1778435362291,46.38,81401.12,0.0,-0.98953,2e-05,0.90897]
[1778435362736,46.38,81401.12,0.0,-0.98953,2e-05,0.90897]
[1778435362810,46.38,81401.12,0.0,-0.98953,2e-05,0.90897]
[1778435364305,46.38,81398.78,0.0,-0.98957,2e-05,0.90571]
[1778435365934,46.38,81398.37,0.0,-0.98958,2e-05,0.90514]
[1778435366062,46.38,81398.37,0.0,-0.98958,2e-05,0.90514]
[1778435366340,46.38,81398.37,0.0,-0.98958,2e-05,0.90514]
[1778435366560,46.38,81398.37,0.0,-0.98958,2e-05,0.90514]
[1778435366630,46.38,81397.66,0.0,-0.98959,2e-05,0.90416]
[1778435368333,46.38,81399.95,0.0,-0.98955,2e-05,0.90734]
[1778435372361,46.38,81400.55,0.0,-0.98957,2e-05,0.90477]
[1778435376232,46.38,81399.0,0.0,-0.9896,2e-05,0.90262]
[1778435376310,46.38,81399.0,0.0,-0.9896,2e-05,0.90262]
[1778435376391,46.38,81399.0,0.0,-0.9896,2e-05,0.90262]
[1778435381424,46.38,81399.21,0.0,-0.9896,2e-05,0.90291]
[1778435382431,46.38,81395.81,0.0,-0.98966,2e-05,0.89821]
[1778435387312,46.38,81397.16,0.0,-0.98964,2e-05,0.90008]
[1778435387466,46.38,81390.87,0.0,-0.98975,2e-05,0.89142]
[1778435388473,46.38,81385.16,0.0,-0.98985,2e-05,0.88361]
[1778435389480,46.38,81380.01,0.0,-0.98994,2e-05,0.87662]
[1778435390924,46.38,81379.9,0.0,-0.98994,2e-05,0.87647]
[1778435391061,46.38,81379.9,0.0,-0.98994,2e-05,0.87647]
[1778435391313,46.38,81379.9,0.0,-0.98994,2e-05,0.87647]
[1778435391494,46.38,81378.38,0.0,-0.98997,2e-05,0.87442]
[1778435395522,46.38,81374.98,0.0,-0.99003,2e-05,0.86984]
[1778435396531,46.38,81368.66,0.0,-0.99014,2e-05,0.86137]
[1778435396800,46.38,81368.66,0.0,-0.99014,2e-05,0.86137]
[1778435397061,46.38,81368.66,0.0,-0.99014,2e-05,0.86137]
[1778435397538,46.38,81362.13,0.0,-0.99025,2e-05,0.8527]
[1778435399701,46.38,81360.86,0.0,-0.99028,2e-05,0.85102]
[1778435399809,46.38,81359.7,0.0,-0.9903,2e-05,0.84949]
[1778435401566,46.38,81357.42,0.0,-0.99033,2e-05,0.84648]
[1778435402573,46.38,81355.19,0.0,-0.99037,2e-05,0.84355]
[1778435403400,46.38,81355.19,0.0,-0.99037,2e-05,0.84355]
[1778435403560,46.38,81355.19,0.0,-0.99037,2e-05,0.84355]
[1778435403580,46.38,81355.76,0.0,-0.99036,2e-05,0.8443]
[1778435408647,46.38,81356.28,0.0,-0.99035,2e-05,0.84498]
[1778435410293,46.38,81355.96,0.0,-0.99036,2e-05,0.84456]
[1778435410309,46.38,81355.96,0.0,-0.99036,2e-05,0.84456]
[1778435410629,46.38,81355.82,0.0,-0.99036,2e-05,0.84438]
[1778435411311,46.38,81355.82,0.0,-0.99036,2e-05,0.84438]
[1778435420700,46.38,81355.66,0.0,-0.99036,2e-05,0.84417]
[1778435424714,46.38,81356.73,0.0,-0.99035,2e-05,0.84558]
[1778435424728,46.38,81359.52,0.0,-0.9903,2e-05,0.84925]
[1778435424810,46.38,81359.52,0.0,-0.9903,2e-05,0.84925]
[1778435425256,46.38,81359.52,0.0,-0.9903,2e-05,0.84925]
[1778435425308,46.38,81359.52,0.0,-0.9903,2e-05,0.84925]
[1778435430770,46.38,81358.75,0.0,-0.99031,2e-05,0.84823]
[1778435431777,46.38,81358.68,0.0,-0.99035,2e-05,0.8449]
[1778435437065,46.38,81359.15,0.0,-0.99034,2e-05,0.84551]
[1778435437312,46.38,81359.15,0.0,-0.99034,2e-05,0.84551]
[1778435437466,46.38,81359.15,0.0,-0.99034,2e-05,0.84551]
[1778435437571,46.38,81359.15,0.0,-0.99034,2e-05,0.84551]
[1778435437672,46.38,81359.18,0.0,-0.99034,2e-05,0.84555]
[1778435440840,46.38,81354.92,0.0,-0.99041,2e-05,0.83997]
[1778435442483,46.38,81354.92,0.0,-0.99041,2e-05,0.83997]
[1778435442526,46.38,81355.41,0.0,-0.9904,2e-05,0.84061]
[1778435442843,46.38,81355.41,0.0,-0.9904,2e-05,0.84061]
[1778435442856,46.38,81360.35,0.0,-0.99032,2e-05,0.84709]
[1778435443863,46.38,81362.14,0.0,-0.99029,2e-05,0.84945]
[1778435446884,46.38,81370.55,0.0,-0.99014,2e-05,0.86061]
[1778435447891,46.38,81374.77,0.0,-0.99007,2e-05,0.86625]
[1778435450092,46.38,81375.05,0.0,-0.99007,2e-05,0.86663]
[1778435451130,46.38,81375.92,0.0,-0.99005,2e-05,0.86779]
[1778435451919,46.38,81387.19,0.0,-0.98985,2e-05,0.88303]
[1778435452926,46.38,81384.88,0.0,-0.98989,2e-05,0.87989]
[1778435454953,46.38,81384.1,0.0,-0.98991,2e-05,0.87883]
[1778435455549,46.38,81384.1,0.0,-0.98991,2e-05,0.87883]
[1778435455947,46.38,81387.2,0.0,-0.98985,2e-05,0.88305]
[1778435456954,46.38,81389.93,0.0,-0.9898,2e-05,0.88677]
[1778435459126,46.38,81389.97,0.0,-0.9898,2e-05,0.88683]
[1778435459949,46.38,81390.33,0.0,-0.9898,2e-05,0.88732]
[1778435459982,46.38,81398.04,0.0,-0.98966,2e-05,0.89791]
[1778435461009,46.38,81403.3,0.0,-0.98956,2e-05,0.90519]
[1778435462012,46.38,81407.79,0.0,-0.98948,2e-05,0.91145]
[1778435463538,46.38,81407.79,0.0,-0.98948,2e-05,0.91145]
[1778435463617,46.38,81411.98,0.0,-0.9894,2e-05,0.91732]
[1778435465033,46.38,81416.52,0.0,-0.98932,2e-05,0.92371]
[1778435466040,46.38,81420.14,0.0,-0.98925,2e-05,0.92884]
[1778435471075,46.38,81417.47,0.0,-0.9893,2e-05,0.92505]
[1778435471922,46.38,81417.47,0.0,-0.9893,2e-05,0.92505]
[1778435473091,46.38,81426.79,0.0,-0.98913,2e-05,0.93831]
[1778435474098,46.38,81431.06,0.0,-0.98905,2e-05,0.94443]
[1778435475788,46.38,81431.06,0.0,-0.98905,2e-05,0.94443]
[1778435476112,46.38,81433.94,0.0,-0.98899,2e-05,0.94858]
[1778435481147,46.38,81435.85,0.0,-0.98895,2e-05,0.95134]
[1778435484132,46.38,81437.31,0.0,-0.98893,2e-05,0.95345]
[1778435484308,46.38,81437.31,0.0,-0.98893,2e-05,0.95345]
[1778435490210,46.38,81437.13,0.0,-0.98893,2e-05,0.95319]
[1778435491217,46.38,81437.05,0.0,-0.98897,2e-05,0.94955]
[1778435495950,46.38,81436.85,0.0,-0.98897,2e-05,0.94926]
[1778435496011,46.38,81436.85,0.0,-0.98897,2e-05,0.94926]
[1778435496059,46.38,81436.85,0.0,-0.98897,2e-05,0.94926]
[1778435496252,46.38,81436.94,0.0,-0.98897,2e-05,0.94939]
[1778435501287,46.38,81432.9,0.0,-0.98905,2e-05,0.94357]
[1778435501874,46.38,81432.9,0.0,-0.98905,2e-05,0.94357]
[1778435502065,46.38,81432.9,0.0,-0.98905,2e-05,0.94357]
[1778435502159,46.38,81432.9,0.0,-0.98905,2e-05,0.94357]
[1778435502312,46.38,81432.9,0.0,-0.98905,2e-05,0.94357]
[1778435502338,46.38,81432.84,0.0,-0.98905,2e-05,0.94349]
[1778435504309,46.38,81442.24,0.0,-0.98887,2e-05,0.95707]
[1778435505316,46.38,81447.13,0.0,-0.98878,2e-05,0.9642]
[1778435506323,46.38,81448.92,0.0,-0.98874,2e-05,0.96682]
[1778435507226,46.38,81448.92,0.0,-0.98874,2e-05,0.96682]
[1778435507309,46.38,81448.92,0.0,-0.98874,2e-05,0.96682]
[1778435507455,46.38,81448.92,0.0,-0.98874,2e-05,0.96682]
[1778435507564,46.38,81448.92,0.0,-0.98874,2e-05,0.96682]
[1778435507642,46.38,81450.57,0.0,-0.98871,2e-05,0.96925]
[1778435513373,46.38,81450.94,0.0,-0.9887,2e-05,0.96979]
[1778435515387,46.38,81453.48,0.0,-0.98865,2e-05,0.97353]
[1778435518896,46.38,81454.31,0.0,-0.98864,2e-05,0.97475]
[1778435519058,46.38,81454.31,0.0,-0.98864,2e-05,0.97475]
[1778435519092,46.38,81454.31,0.0,-0.98864,2e-05,0.97475]
[1778435519309,46.38,81454.31,0.0,-0.98864,2e-05,0.97475]
[1778435519415,46.38,81454.01,0.0,-0.98864,2e-05,0.97431]
[1778435521326,46.38,81454.04,0.0,-0.98864,2e-05,0.97435]
[1778435521431,46.38,81458.8,0.0,-0.98855,2e-05,0.98139]
[1778435522438,46.38,81463.1,0.0,-0.98846,2e-05,0.98779]
[1778435524452,46.38,81465.32,0.0,-0.98842,2e-05,0.9911]
[1778435525155,46.38,81465.32,0.0,-0.98842,2e-05,0.9911]
[1778435527473,46.38,81467.82,0.0,-0.98837,2e-05,0.99485]
[1778435532508,46.38,81468.89,0.0,-0.98835,2e-05,0.99645]
[1778435537543,46.38,81468.66,0.0,-0.98835,2e-05,0.99611]
[1778435542521,46.38,81469.49,0.0,-0.98833,2e-05,0.99735]
[1778435542569,46.38,81469.49,0.0,-0.98833,2e-05,0.99735]
[1778435542597,46.38,81469.49,0.0,-0.98833,2e-05,0.99735]
[1778435542809,46.38,81469.49,0.0,-0.98833,2e-05,0.99735]
[1778435542622,46.38,81473.13,0.0,-0.98826,2e-05,1.00283]
[1778435543585,46.38,81476.68,0.0,-0.98819,2e-05,1.0082]
[1778435547613,46.38,81486.95,0.0,-0.98798,2e-05,1.02387]
[1778435548620,46.38,81495.58,0.0,-0.9878,2e-05,1.03718]
[1778435549627,46.38,81498.78,0.0,-0.98773,2e-05,1.04215]
[1778435550634,46.38,81501.41,0.0,-0.98768,2e-05,1.04625]
[1778435551641,46.38,81503.66,0.0,-0.98767,2e-05,1.046]
[1778435552652,46.38,81514.84,0.0,-0.98744,2e-05,1.06358]
[1778435553009,46.38,81514.84,0.0,-0.98744,2e-05,1.06358]
[1778435553657,46.38,81524.8,0.0,-0.98722,2e-05,1.07943]
[1778435554664,46.38,81528.15,0.0,-0.98715,2e-05,1.08481]
[1778435555671,46.38,81512.67,0.0,-0.98748,2e-05,1.06015]
[1778435556427,46.38,81512.67,0.0,-0.98748,2e-05,1.06015]
[1778435556678,46.38,81510.75,0.0,-0.98752,2e-05,1.05712]
[1778435558695,46.38,81513.71,0.0,-0.98746,2e-05,1.06179]
[1778435561716,46.38,81504.4,0.0,-0.98766,2e-05,1.04716]
[1778435562723,46.38,81500.87,0.0,-0.98773,2e-05,1.04165]
[1778435562990,46.38,81500.87,0.0,-0.98773,2e-05,1.04165]
[1778435563061,46.38,81500.87,0.0,-0.98773,2e-05,1.04165]
[1778435563730,46.38,81498.7,0.0,-0.98778,2e-05,1.03828]
[1778435565220,46.38,81497.7,0.0,-0.9878,2e-05,1.03673]
[1778435565310,46.38,81497.7,0.0,-0.9878,2e-05,1.03673]
[1778435565750,46.38,81497.11,0.0,-0.98781,2e-05,1.03581]
[1778435566754,46.38,81485.8,0.0,-0.98804,2e-05,1.01841]
[1778435567761,46.38,81483.62,0.0,-0.98809,2e-05,1.01508]
[1778435568546,46.38,81483.62,0.0,-0.98809,2e-05,1.01508]
[1778435568564,46.38,81483.62,0.0,-0.98809,2e-05,1.01508]
[1778435573803,46.38,81484.73,0.0,-0.98807,2e-05,1.01677]
[1778435575817,46.38,81487.23,0.0,-0.98802,2e-05,1.02059]
[1778435576039,46.38,81487.23,0.0,-0.98802,2e-05,1.02059]
[1778435576059,46.38,81487.23,0.0,-0.98802,2e-05,1.02059]
[1778435576089,46.38,81487.23,0.0,-0.98802,2e-05,1.02059]
[1778435576308,46.38,81487.23,0.0,-0.98802,2e-05,1.02059]
[1778435576824,46.38,81490.18,0.0,-0.98795,2e-05,1.02512]
[1778435577831,46.38,81487.92,0.0,-0.988,2e-05,1.02165]
[1778435578840,46.38,81486.07,0.0,-0.98804,2e-05,1.01882]
[1778435583884,46.38,81489.9,0.0,-0.98796,2e-05,1.02469]
[1778435584886,46.38,81493.55,0.0,-0.98788,2e-05,1.03031]
[1778435586206,46.38,81494.0,0.0,-0.98788,2e-05,1.031]
[1778435586310,46.38,81494.0,0.0,-0.98788,2e-05,1.031]
[1778435586384,46.38,81494.0,0.0,-0.98788,2e-05,1.031]
[1778435586558,46.38,81494.0,0.0,-0.98788,2e-05,1.031]
[1778435586900,46.38,81493.63,0.0,-0.98788,2e-05,1.03043]
[1778435590696,46.38,81492.93,0.0,-0.9879,2e-05,1.02935]
[1778435590816,46.38,81492.93,0.0,-0.9879,2e-05,1.02935]
[1778435591079,46.38,81507.81,0.0,-0.98759,2e-05,1.0525]
[1778435591937,46.38,81523.25,0.0,-0.98725,2e-05,1.07695]
[1778435592944,46.38,81526.74,0.0,-0.98718,2e-05,1.08254]
[1778435594574,46.38,81526.74,0.0,-0.98718,2e-05,1.08254]
[1778435594662,46.38,81544.3,0.0,-0.98679,2e-05,1.11102]
[1778435594962,46.38,81559.87,0.0,-0.98644,2e-05,1.13676]
[1778435595969,46.38,81559.36,0.0,-0.98645,2e-05,1.13591]
[1778435596976,46.38,81560.28,0.0,-0.98643,2e-05,1.13744]
[1778435597983,46.38,81562.37,0.0,-0.98638,2e-05,1.14093]
[1778435599997,46.38,81558.3,0.0,-0.98647,2e-05,1.13414]
[1778435603018,46.38,81550.67,0.0,-0.98665,2e-05,1.12149]
[1778435606445,46.38,81550.75,0.0,-0.98665,2e-05,1.12162]
[1778435606523,46.38,81550.75,0.0,-0.98665,2e-05,1.12162]
[1778435606559,46.38,81550.75,0.0,-0.98665,2e-05,1.12162]
[1778435606622,46.38,81550.95,0.0,-0.98664,2e-05,1.12195]
[1778435611287,46.38,81552.16,0.0,-0.98661,2e-05,1.12395]
[1778435611309,46.38,81552.16,0.0,-0.98661,2e-05,1.12395]
[1778435611766,46.38,81552.24,0.0,-0.98666,2e-05,1.12014]
[1778435616112,46.38,81546.55,0.0,-0.98679,2e-05,1.11079]
[1778435617061,46.38,81546.55,0.0,-0.98679,2e-05,1.11079]
[1778435617074,46.38,81546.55,0.0,-0.98679,2e-05,1.11079]
[1778435617310,46.38,81546.55,0.0,-0.98679,2e-05,1.11079]
[1778435617411,46.38,81544.23,0.0,-0.98684,2e-05,1.10699]
[1778435620140,46.38,81539.26,0.0,-0.98695,2e-05,1.09889]
[1778435621647,46.38,81539.26,0.0,-0.98695,2e-05,1.09889]
[1778435621758,46.38,81539.26,0.0,-0.98695,2e-05,1.09889]
[1778435621808,46.38,81539.26,0.0,-0.98695,2e-05,1.09889]
[1778435621852,46.38,81535.47,0.0,-0.98703,2e-05,1.09275]
[1778435625176,46.38,81537.12,0.0,-0.987,2e-05,1.09542]
[1778435626065,46.38,81537.12,0.0,-0.987,2e-05,1.09542]
[1778435626187,46.38,81533.35,0.0,-0.98708,2e-05,1.08932]
[1778435627192,46.38,81523.14,0.0,-0.9873,2e-05,1.07295]
[1778435628072,46.38,81523.14,0.0,-0.9873,2e-05,1.07295]
[1778435628285,46.38,81523.14,0.0,-0.9873,2e-05,1.07295]
[1778435628309,46.38,81523.14,0.0,-0.9873,2e-05,1.07295]
[1778435628386,46.38,81521.42,0.0,-0.98734,2e-05,1.07021]
[1778435630643,46.38,81521.28,0.0,-0.98734,2e-05,1.06998]
[1778435630810,46.38,81521.28,0.0,-0.98734,2e-05,1.06998]
[1778435630911,46.38,81517.21,0.0,-0.98743,2e-05,1.06352]
[1778435631220,46.38,81512.35,0.0,-0.98753,2e-05,1.05585]
[1778435633234,46.38,81509.59,0.0,-0.98759,2e-05,1.05152]
[1778435634241,46.38,81507.23,0.0,-0.98764,2e-05,1.04782]
[1778435635575,46.38,81507.23,0.0,-0.98764,2e-05,1.04782]
[1778435635680,46.38,81507.23,0.0,-0.98764,2e-05,1.04782]
[1778435635709,46.38,81504.13,0.0,-0.98771,2e-05,1.04298]
[1778435637187,46.38,81504.13,0.0,-0.98771,2e-05,1.04298]
[1778435637262,46.38,81502.98,0.0,-0.98773,2e-05,1.04119]
[1778435640283,46.38,81506.21,0.0,-0.98766,2e-05,1.04622]
[1778435641290,46.38,81511.46,0.0,-0.98755,2e-05,1.05445]
[1778435642297,46.38,81515.48,0.0,-0.98747,2e-05,1.06079]
[1778435643903,46.38,81515.48,0.0,-0.98747,2e-05,1.06079]
[1778435643304,46.38,81521.01,0.0,-0.98735,2e-05,1.06955]
[1778435644059,46.38,81521.01,0.0,-0.98735,2e-05,1.06955]
[1778435644190,46.38,81521.01,0.0,-0.98735,2e-05,1.06955]
[1778435644309,46.38,81521.01,0.0,-0.98735,2e-05,1.06955]
[1778435644311,46.38,81524.25,0.0,-0.98728,2e-05,1.07472]
[1778435650353,46.38,81525.71,0.0,-0.98724,2e-05,1.07705]
[1778435651360,46.38,81519.27,0.0,-0.98738,2e-05,1.06679]
[1778435652271,46.38,81519.27,0.0,-0.98738,2e-05,1.06679]
[1778435652313,46.38,81519.27,0.0,-0.98738,2e-05,1.06679]
[1778435652570,46.38,81519.27,0.0,-0.98738,2e-05,1.06679]
[1778435652809,46.38,81519.27,0.0,-0.98738,2e-05,1.06679]
[1778435652910,46.38,81517.87,0.0,-0.98741,2e-05,1.06457]
[1778435653374,46.38,81513.68,0.0,-0.9875,2e-05,1.05795]
[1778435654381,46.38,81512.04,0.0,-0.98754,2e-05,1.05536]
[1778435656646,46.38,81511.87,0.0,-0.98754,2e-05,1.0551]
[1778435656808,46.38,81511.87,0.0,-0.98754,2e-05,1.0551]
[1778435656846,46.38,81511.72,0.0,-0.98755,2e-05,1.05486]
[1778435659816,46.38,81510.98,0.0,-0.98756,2e-05,1.0537]
[1778435660063,46.38,81510.99,0.0,-0.98756,2e-05,1.05371]
[1778435660423,46.38,81509.29,0.0,-0.9876,2e-05,1.05104]
[1778435662437,46.38,81506.82,0.0,-0.98765,2e-05,1.04718]
[1778435663054,46.38,81506.82,0.0,-0.98765,2e-05,1.04718]
[1778435663086,46.38,81506.82,0.0,-0.98765,2e-05,1.04718]
[1778435663444,46.38,81505.0,0.0,-0.98769,2e-05,1.04433]
[1778435665755,46.38,81505.38,0.0,-0.98768,2e-05,1.04493]
[1778435665808,46.38,81505.38,0.0,-0.98768,2e-05,1.04493]
[1778435667472,46.38,81501.9,0.0,-0.98775,2e-05,1.03951]
[1778435669039,46.38,81502.07,0.0,-0.98775,2e-05,1.03977]
[1778435669059,46.38,81502.07,0.0,-0.98775,2e-05,1.03977]
[1778435669584,46.38,81502.07,0.0,-0.98775,2e-05,1.03977]
[1778435669810,46.38,81502.07,0.0,-0.98775,2e-05,1.03977]
[1778435669910,46.38,81500.98,0.0,-0.98777,2e-05,1.03808]
[1778435671500,46.38,81501.91,0.0,-0.9878,2e-05,1.03578]
[1778435676536,46.38,81500.68,0.0,-0.98782,2e-05,1.03387]
[1778435678776,46.38,81500.74,0.0,-0.98782,2e-05,1.03396]
[1778435678810,46.38,81500.74,0.0,-0.98782,2e-05,1.03396]
[1778435678914,46.38,81499.51,0.0,-0.98785,2e-05,1.03206]
[1778435679235,46.38,81499.51,0.0,-0.98785,2e-05,1.03206]
[1778435679308,46.38,81499.51,0.0,-0.98785,2e-05,1.03206]
[1778435679558,46.38,81499.51,0.0,-0.98785,2e-05,1.03206]
[1778435679627,46.38,81497.42,0.0,-0.98789,2e-05,1.02883]
[1778435680564,46.38,81495.52,0.0,-0.98793,2e-05,1.0259]
[1778435684592,46.38,81489.39,0.0,-0.98805,2e-05,1.0165]
[1778435685159,46.38,81489.39,0.0,-0.98805,2e-05,1.0165]
[1778435685310,46.38,81489.39,0.0,-0.98805,2e-05,1.0165]
[1778435685671,46.38,81489.39,0.0,-0.98805,2e-05,1.0165]
[1778435685809,46.38,81489.39,0.0,-0.98805,2e-05,1.0165]
[1778435685884,46.38,81487.47,0.0,-0.98809,2e-05,1.01357]
[1778435688622,46.38,81483.48,0.0,-0.98818,2e-05,1.00751]
[1778435689629,46.38,81481.94,0.0,-0.98821,2e-05,1.00517]
[1778435690193,46.38,81481.94,0.0,-0.98821,2e-05,1.00517]
[1778435690309,46.38,81481.94,0.0,-0.98821,2e-05,1.00517]
[1778435690590,46.38,81481.94,0.0,-0.98821,2e-05,1.00517]
[1778435690808,46.38,81481.94,0.0,-0.98821,2e-05,1.00517]
[1778435690866,46.38,81481.79,0.0,-0.98821,2e-05,1.00495]
[1778435693657,46.38,81483.5,0.0,-0.98817,2e-05,1.00754]
[1778435694654,46.38,81483.5,0.0,-0.98817,2e-05,1.00754]
[1778435694809,46.38,81483.5,0.0,-0.98817,2e-05,1.00754]
[1778435694944,46.38,81483.5,0.0,-0.98817,2e-05,1.00754]
[1778435694972,46.38,81489.01,0.0,-0.98806,2e-05,1.01592]
[1778435695062,46.38,81489.01,0.0,-0.98806,2e-05,1.01592]
[1778435695671,46.38,81492.38,0.0,-0.98799,2e-05,1.02108]
[1778435696678,46.38,81490.44,0.0,-0.98803,2e-05,1.01811]
[1778435701714,46.38,81491.47,0.0,-0.98801,2e-05,1.01969]
[1778435703005,46.38,81491.47,0.0,-0.98801,2e-05,1.01969]
[1778435703058,46.38,81492.4,0.0,-0.98799,2e-05,1.02111]
[1778435703670,46.38,81492.4,0.0,-0.98799,2e-05,1.02111]
[1778435703810,46.38,81492.4,0.0,-0.98799,2e-05,1.02111]
[1778435703897,46.38,81492.31,0.0,-0.98799,2e-05,1.02097]
[1778435704735,46.38,81494.98,0.0,-0.98794,2e-05,1.02507]
[1778435705742,46.38,81496.93,0.0,-0.9879,2e-05,1.02808]
[1778435706217,46.38,81496.93,0.0,-0.9879,2e-05,1.02808]
[1778435706307,46.38,81496.93,0.0,-0.9879,2e-05,1.02808]
[1778435706938,46.38,81496.93,0.0,-0.9879,2e-05,1.02808]
[1778435707039,46.38,81503.53,0.0,-0.98776,2e-05,1.03829]
[1778435707062,46.38,81503.53,0.0,-0.98776,2e-05,1.03829]
[1778435707756,46.38,81505.01,0.0,-0.98773,2e-05,1.04059]
[1778435712791,46.38,81506.07,0.0,-0.98771,2e-05,1.04224]
[1778435713798,46.38,81503.99,0.0,-0.98775,2e-05,1.03901]
[1778435715042,46.38,81503.99,0.0,-0.98775,2e-05,1.03901]
[1778435714805,46.38,81502.82,0.0,-0.98778,2e-05,1.03719]
[1778435715063,46.38,81502.82,0.0,-0.98778,2e-05,1.03719]
[1778435718012,46.38,81502.48,0.0,-0.98778,2e-05,1.03666]
[1778435718064,46.38,81502.28,0.0,-0.98779,2e-05,1.03635]
[1778435718842,46.38,81502.28,0.0,-0.98779,2e-05,1.03635]
[1778435718992,46.38,81502.28,0.0,-0.98779,2e-05,1.03635]
[1778435719002,46.38,81498.25,0.0,-0.98787,2e-05,1.03011]
[1778435719841,46.38,81494.69,0.0,-0.98795,2e-05,1.02463]
[1778435720848,46.38,81490.74,0.0,-0.98803,2e-05,1.01857]
[1778435721856,46.38,81488.64,0.0,-0.98807,2e-05,1.01536]
[1778435726891,46.38,81488.22,0.0,-0.98808,2e-05,1.01472]
[1778435727104,46.38,81488.22,0.0,-0.98808,2e-05,1.01472]
[1778435727308,46.38,81488.22,0.0,-0.98808,2e-05,1.01472]
[1778435732933,46.38,81488.17,0.0,-0.98812,2e-05,1.01095]
[1778435737968,46.38,81488.3,0.0,-0.98812,2e-05,1.01115]
[1778435738975,46.38,81483.27,0.0,-0.98822,2e-05,1.00352]
[1778435739310,46.38,81483.27,0.0,-0.98822,2e-05,1.00352]
[1778435739562,46.38,81483.27,0.0,-0.98822,2e-05,1.00352]
[1778435739797,46.38,81483.27,0.0,-0.98822,2e-05,1.00352]
[1778435739807,46.38,81483.27,0.0,-0.98822,2e-05,1.00352]
[1778435739982,46.38,81477.43,0.0,-0.98834,2e-05,0.99471]
[1778435741996,46.38,81478.52,0.0,-0.98832,2e-05,0.99635]
[1778435744287,46.38,81478.11,0.0,-0.98833,2e-05,0.99574]
[1778435744309,46.38,81478.11,0.0,-0.98833,2e-05,0.99574]
[1778435744641,46.38,81478.11,0.0,-0.98833,2e-05,0.99574]
[1778435744808,46.38,81478.11,0.0,-0.98833,2e-05,0.99574]
[1778435745020,46.38,81477.53,0.0,-0.98834,2e-05,0.99487]
[1778435750055,46.38,81476.22,0.0,-0.98836,2e-05,0.9929]
[1778435752680,46.38,81474.76,0.0,-0.98839,2e-05,0.99071]
[1778435752808,46.38,81474.76,0.0,-0.98839,2e-05,0.99071]
[1778435758112,46.38,81473.74,0.0,-0.98841,2e-05,0.98918]
[1778435763148,46.38,81471.84,0.0,-0.98845,2e-05,0.98635]
[1778435764207,46.38,81471.84,0.0,-0.98845,2e-05,0.98635]
[1778435764312,46.38,81471.84,0.0,-0.98845,2e-05,0.98635]
[1778435764403,46.38,81465.12,0.0,-0.98858,2e-05,0.97636]
[1778435767618,46.38,81463.82,0.0,-0.98861,2e-05,0.97444]
[1778435767810,46.38,81463.82,0.0,-0.98861,2e-05,0.97444]
[1778435767911,46.38,81464.68,0.0,-0.98859,2e-05,0.97571]
[1778435773219,46.38,81465.24,0.0,-0.98858,2e-05,0.97654]
[1778435774436,46.38,81465.24,0.0,-0.98858,2e-05,0.97654]
[1778435774563,46.38,81465.24,0.0,-0.98858,2e-05,0.97654]
[1778435780268,46.38,81462.61,0.0,-0.98863,2e-05,0.97265]
[1778435781275,46.38,81458.62,0.0,-0.98871,2e-05,0.96678]
[1778435784211,46.38,81457.31,0.0,-0.98874,2e-05,0.96486]
[1778435784310,46.38,81457.31,0.0,-0.98874,2e-05,0.96486]
[1778435784312,46.38,81457.16,0.0,-0.98874,2e-05,0.96464]
[1778435789332,46.38,81455.54,0.0,-0.98877,2e-05,0.96227]
[1778435789409,46.38,81459.93,0.0,-0.98869,2e-05,0.9687]
[1778435791310,46.38,81461.01,0.0,-0.98867,2e-05,0.97029]
[1778435791345,46.38,81460.14,0.0,-0.98872,2e-05,0.96543]
[1778435792876,46.38,81460.14,0.0,-0.98872,2e-05,0.96543]
[1778435793062,46.38,81460.14,0.0,-0.98872,2e-05,0.96543]
[1778435793163,46.38,81457.88,0.0,-0.98877,2e-05,0.96212]
[1778435794366,46.38,81455.62,0.0,-0.98881,2e-05,0.95882]
[1778435795373,46.38,81457.54,0.0,-0.98877,2e-05,0.96163]
[1778435796380,46.38,81461.44,0.0,-0.9887,2e-05,0.96734]
[1778435798167,46.38,81461.44,0.0,-0.9887,2e-05,0.96734]
[1778435797387,46.38,81464.53,0.0,-0.98864,2e-05,0.97189]
[1778435798312,46.38,81464.53,0.0,-0.98864,2e-05,0.97189]
[1778435801415,46.38,81461.92,0.0,-0.98869,2e-05,0.96805]
[1778435803031,46.38,81461.92,0.0,-0.98869,2e-05,0.96805]
[1778435803063,46.38,81461.92,0.0,-0.98869,2e-05,0.96805]
[1778435803556,46.38,81461.64,0.0,-0.98869,2e-05,0.96764]
[1778435803808,46.38,81461.64,0.0,-0.98869,2e-05,0.96764]
[1778435803909,46.38,81461.8,0.0,-0.98869,2e-05,0.96787]
[1778435811485,46.38,81462.3,0.0,-0.98868,2e-05,0.96861]
[1778435815513,46.38,81465.75,0.0,-0.98861,2e-05,0.97369]
[1778435817196,46.38,81465.75,0.0,-0.98861,2e-05,0.97369]
[1778435817315,46.38,81467.65,0.0,-0.98858,2e-05,0.9765]
[1778435822563,46.38,81469.53,0.0,-0.98854,2e-05,0.97929]
[1778435825584,46.38,81460.32,0.0,-0.98872,2e-05,0.9657]
[1778435827182,46.38,81460.32,0.0,-0.98872,2e-05,0.9657]
[1778435826591,46.38,81459.4,0.0,-0.98874,2e-05,0.96435]
[1778435827309,46.38,81459.4,0.0,-0.98874,2e-05,0.96435]
[1778435828063,46.38,81459.4,0.0,-0.98874,2e-05,0.96435]
[1778435828164,46.38,81459.33,0.0,-0.98874,2e-05,0.96425]
[1778435828308,46.38,81459.33,0.0,-0.98874,2e-05,0.96425]
[1778435833640,46.38,81457.82,0.0,-0.98877,2e-05,0.96203]
[1778435838676,46.38,81454.55,0.0,-0.98883,2e-05,0.95726]
[1778435839437,46.38,81454.55,0.0,-0.98883,2e-05,0.95726]
[1778435839560,46.38,81454.55,0.0,-0.98883,2e-05,0.95726]
[1778435846732,46.38,81453.35,0.0,-0.98886,2e-05,0.95551]
[1778435850760,46.38,81451.38,0.0,-0.98889,2e-05,0.95265]
[1778435851767,46.38,81451.59,0.0,-0.98893,2e-05,0.94941]
[1778435853489,46.38,81451.59,0.0,-0.98893,2e-05,0.94941]
[1778435853560,46.38,81451.59,0.0,-0.98893,2e-05,0.94941]
[1778435854400,46.38,81451.02,0.0,-0.98894,2e-05,0.94859]
[1778435854558,46.38,81451.02,0.0,-0.98894,2e-05,0.94859]
[1778435854788,46.38,81450.98,0.0,-0.98894,2e-05,0.94853]
[1778435856802,46.38,81445.4,0.0,-0.98905,2e-05,0.94048]
[1778435857809,46.38,81442.0,0.0,-0.98911,2e-05,0.9356]
[1778435858866,46.38,81442.0,0.0,-0.98911,2e-05,0.9356]
[1778435859061,46.38,81442.0,0.0,-0.98911,2e-05,0.9356]
[1778435862844,46.38,81437.76,0.0,-0.98919,2e-05,0.92955]
[1778435864858,46.38,81435.57,0.0,-0.98923,2e-05,0.92644]
[1778435866657,46.38,81435.92,0.0,-0.98923,2e-05,0.92693]
[1778435866810,46.38,81435.92,0.0,-0.98923,2e-05,0.92693]
[1778435867538,46.38,81435.78,0.0,-0.98923,2e-05,0.92674]
[1778435867559,46.38,81435.78,0.0,-0.98923,2e-05,0.92674]
[1778435867879,46.38,81435.88,0.0,-0.98923,2e-05,0.92688]
[1778435872914,46.38,81435.26,0.0,-0.98924,2e-05,0.926]
[1778435874928,46.38,81440.96,0.0,-0.98913,2e-05,0.93412]
[1778435875935,46.38,81443.41,0.0,-0.98909,2e-05,0.93762]
[1778435877126,46.38,81443.41,0.0,-0.98909,2e-05,0.93762]
[1778435877309,46.38,81444.07,0.0,-0.98907,2e-05,0.93857]
[1778435882985,46.38,81445.08,0.0,-0.98905,2e-05,0.94002]
[1778435888127,46.38,81444.7,0.0,-0.98906,2e-05,0.93948]
[1778435888308,46.38,81445.31,0.0,-0.98905,2e-05,0.94035]
[1778435889005,46.38,81445.31,0.0,-0.98905,2e-05,0.94035]
[1778435889061,46.38,81445.31,0.0,-0.98905,2e-05,0.94035]
[1778435889158,46.38,81446.44,0.0,-0.98903,2e-05,0.94198]
[1778435892884,46.38,81446.76,0.0,-0.98902,2e-05,0.94244]
[1778435893062,46.38,81446.76,0.0,-0.98902,2e-05,0.94244]
[1778435900104,46.38,81446.57,0.0,-0.98903,2e-05,0.94216]
[1778435905139,46.38,81446.77,0.0,-0.98902,2e-05,0.94245]
[1778435908372,46.38,81446.66,0.0,-0.98902,2e-05,0.94229]
[1778435908559,46.38,81446.66,0.0,-0.98902,2e-05,0.94229]
[1778435909167,46.38,81446.58,0.0,-0.98903,2e-05,0.94218]
[1778435911181,46.38,81447.1,0.0,-0.98906,2e-05,0.93941]
[1778435916216,46.38,81447.24,0.0,-0.98905,2e-05,0.93961]
[1778435921251,46.38,81449.65,0.0,-0.98901,2e-05,0.94308]
[1778435922258,46.38,81452.52,0.0,-0.98895,2e-05,0.94722]
[1778435923529,46.38,81453.74,0.0,-0.98893,2e-05,0.94899]
[1778435923559,46.38,81453.74,0.0,-0.98893,2e-05,0.94899]
[1778435924688,46.38,81453.74,0.0,-0.98893,2e-05,0.94899]
[1778435924810,46.38,81453.74,0.0,-0.98893,2e-05,0.94899]
[1778435925279,46.38,81453.88,0.0,-0.98892,2e-05,0.94919]
[1778435930314,46.38,81453.79,0.0,-0.98893,2e-05,0.94906]
[1778435935016,46.38,81453.81,0.0,-0.98893,2e-05,0.94909]
[1778435935063,46.38,81453.81,0.0,-0.98893,2e-05,0.94909]
[1778435941391,46.38,81453.81,0.0,-0.98893,2e-05,0.94909]
[1778435945419,46.38,81457.97,0.0,-0.98885,2e-05,0.95513]
[1778435946432,46.38,81457.97,0.0,-0.98885,2e-05,0.95513]
[1778435946558,46.38,81457.97,0.0,-0.98885,2e-05,0.95513]
[1778435946595,46.38,81459.94,0.0,-0.98881,2e-05,0.958]
[1778435947755,46.38,81459.94,0.0,-0.98881,2e-05,0.958]
[1778435947810,46.38,81459.94,0.0,-0.98881,2e-05,0.958]
[1778435947856,46.38,81460.12,0.0,-0.9888,2e-05,0.95826]
[1778435953475,46.38,81459.58,0.0,-0.98881,2e-05,0.95748]
[1778435958510,46.38,81459.87,0.0,-0.98881,2e-05,0.9579]
[1778435960621,46.38,81460.03,0.0,-0.98881,2e-05,0.95813]
[1778435960808,46.38,81460.03,0.0,-0.98881,2e-05,0.95813]
[1778435966567,46.38,81460.17,0.0,-0.9888,2e-05,0.95834]
[1778435971602,46.38,81460.42,0.0,-0.98884,2e-05,0.95514]
[1778435977110,46.38,81460.63,0.0,-0.98883,2e-05,0.95544]
[1778435977311,46.38,81460.63,0.0,-0.98883,2e-05,0.95544]
[1778435979896,46.38,81460.39,0.0,-0.98884,2e-05,0.95509]
[1778435980061,46.38,81460.39,0.0,-0.98884,2e-05,0.95509]
[1778435980100,46.38,81460.49,0.0,-0.98884,2e-05,0.95524]
[1778435981309,46.38,81460.49,0.0,-0.98884,2e-05,0.95524]
[1778435990672,46.38,81460.67,0.0,-0.98883,2e-05,0.9555]
[1778435990809,46.38,81460.67,0.0,-0.98883,2e-05,0.9555]
[1778435992105,46.38,81461.36,0.0,-0.98882,2e-05,0.95651]
[1778435992310,46.38,81461.36,0.0,-0.98882,2e-05,0.95651]
[1778435992328,46.38,81461.4,0.0,-0.98882,2e-05,0.95657]
[1778435994764,46.38,81463.73,0.0,-0.98877,2e-05,0.95997]
[1778435996099,46.38,81463.73,0.0,-0.98877,2e-05,0.95997]
[1778435996309,46.38,81463.73,0.0,-0.98877,2e-05,0.95997]
[1778435996201,46.38,81467.25,0.0,-0.98871,2e-05,0.96513]
[1778435996778,46.38,81469.68,0.0,-0.98866,2e-05,0.9687]
[1778436000806,46.38,81471.95,0.0,-0.98861,2e-05,0.97205]
[1778436001813,46.38,81478.97,0.0,-0.98847,2e-05,0.98247]
[1778436003827,46.38,81476.09,0.0,-0.98853,2e-05,0.97818]
[1778436004560,46.38,81476.09,0.0,-0.98853,2e-05,0.97818]
[1778436004807,46.38,81476.09,0.0,-0.98853,2e-05,0.97818]
[1778436004834,46.38,81473.46,0.0,-0.98858,2e-05,0.97429]
[1778436005841,46.38,81471.0,0.0,-0.98863,2e-05,0.97065]
[1778436006544,46.38,81471.0,0.0,-0.98863,2e-05,0.97065]
[1778436006560,46.38,81471.0,0.0,-0.98863,2e-05,0.97065]
[1778436006848,46.38,81469.63,0.0,-0.98866,2e-05,0.96863]
[1778436011888,46.38,81455.37,0.0,-0.98894,2e-05,0.94781]
[1778436012895,46.38,81452.49,0.0,-0.98899,2e-05,0.94364]
[1778436013902,46.38,81449.78,0.0,-0.98904,2e-05,0.93974]
[1778436014910,46.38,81440.52,0.0,-0.98922,2e-05,0.9265]
[1778436016257,46.38,81440.52,0.0,-0.98922,2e-05,0.9265]
[1778436016308,46.38,81440.52,0.0,-0.98922,2e-05,0.9265]
[1778436016358,46.38,81437.41,0.0,-0.98928,2e-05,0.92209]
[1778436016924,46.38,81435.37,0.0,-0.98932,2e-05,0.91921]
[1778436019945,46.38,81433.18,0.0,-0.98936,2e-05,0.91612]
[1778436020432,46.38,81433.18,0.0,-0.98936,2e-05,0.91612]
[1778436020561,46.38,81433.18,0.0,-0.98936,2e-05,0.91612]
[1778436020665,46.38,81433.18,0.0,-0.98936,2e-05,0.91612]
[1778436020812,46.38,81433.18,0.0,-0.98936,2e-05,0.91612]
[1778436020952,46.38,81432.32,0.0,-0.98937,2e-05,0.91491]
[1778436025987,46.38,81430.9,0.0,-0.9894,2e-05,0.91291]
[1778436028149,46.38,81430.86,0.0,-0.9894,2e-05,0.91285]
[1778436028310,46.38,81430.86,0.0,-0.9894,2e-05,0.91285]
[1778436031022,46.38,81429.27,0.0,-0.98947,2e-05,0.90718]
[1778436032332,46.38,81429.27,0.0,-0.98947,2e-05,0.90718]
[1778436032409,46.38,81430.23,0.0,-0.98945,2e-05,0.90852]
[1778436032557,46.38,81430.23,0.0,-0.98945,2e-05,0.90852]
[1778436033760,46.38,81431.79,0.0,-0.98942,2e-05,0.91071]
[1778436033808,46.38,81431.79,0.0,-0.98942,2e-05,0.91071]
[1778436037145,46.38,81431.63,0.0,-0.98942,2e-05,0.91048]
[1778436037310,46.38,81431.63,0.0,-0.98942,2e-05,0.91048]
[1778436037411,46.38,81430.75,0.0,-0.98944,2e-05,0.90925]
[1778436043106,46.38,81431.51,0.0,-0.98943,2e-05,0.91032]
[1778436045612,46.38,81432.69,0.0,-0.9894,2e-05,0.91197]
[1778436045808,46.38,81432.69,0.0,-0.9894,2e-05,0.91197]
[1778436049714,46.38,81431.09,0.0,-0.98943,2e-05,0.90973]
[1778436049810,46.38,81431.09,0.0,-0.98943,2e-05,0.90973]
[1778436055190,46.38,81431.33,0.0,-0.98943,2e-05,0.91006]
[1778436059195,46.38,81431.95,0.0,-0.98942,2e-05,0.91093]
[1778436059309,46.38,81431.95,0.0,-0.98942,2e-05,0.91093]
[1778436061304,46.38,81431.28,0.0,-0.98943,2e-05,0.90999]
[1778436061406,46.38,81431.3,0.0,-0.98943,2e-05,0.91002]
[1778436061562,46.38,81431.3,0.0,-0.98943,2e-05,0.91002]
[1778436066267,46.38,81433.84,0.0,-0.98938,2e-05,0.91359]
[1778436067343,46.38,81433.84,0.0,-0.98938,2e-05,0.91359]
[1778436067438,46.38,81437.48,0.0,-0.98932,2e-05,0.91872]
[1778436067559,46.38,81437.48,0.0,-0.98932,2e-05,0.91872]
[1778436073316,46.38,81439.14,0.0,-0.98928,2e-05,0.92106]
[1778436078351,46.38,81434.01,0.0,-0.98938,2e-05,0.91383]
[1778436079007,46.38,81434.01,0.0,-0.98938,2e-05,0.91383]
[1778436079066,46.38,81434.01,0.0,-0.98938,2e-05,0.91383]
[1778436079358,46.38,81430.8,0.0,-0.98944,2e-05,0.90932]
[1778436081117,46.38,81430.65,0.0,-0.98944,2e-05,0.90911]
[1778436081313,46.38,81430.65,0.0,-0.98944,2e-05,0.90911]
[1778436081372,46.38,81430.19,0.0,-0.98945,2e-05,0.90847]
[1778436082379,46.38,81434.76,0.0,-0.98937,2e-05,0.91488]
[1778436082720,46.38,81434.76,0.0,-0.98937,2e-05,0.91488]
[1778436082810,46.38,81434.76,0.0,-0.98937,2e-05,0.91488]
[1778436086007,46.38,81434.17,0.0,-0.98938,2e-05,0.91405]
[1778436086059,46.38,81434.17,0.0,-0.98938,2e-05,0.91405]
[1778436086407,46.38,81434.68,0.0,-0.98937,2e-05,0.91477]
[1778436091442,46.38,81435.04,0.0,-0.9894,2e-05,0.91182]
[1778436091925,46.38,81435.04,0.0,-0.9894,2e-05,0.91182]
[1778436092060,46.38,81435.04,0.0,-0.9894,2e-05,0.91182]
[1778436096598,46.38,81436.22,0.0,-0.98938,2e-05,0.91347]
[1778436096625,46.38,81436.22,0.0,-0.98938,2e-05,0.91347]
[1778436097051,46.38,81436.22,0.0,-0.98938,2e-05,0.91347]
[1778436097061,46.38,81436.22,0.0,-0.98938,2e-05,0.91347]
[1778436097484,46.38,81436.09,0.0,-0.98938,2e-05,0.91329]
[1778436102669,46.38,81437.02,0.0,-0.98936,2e-05,0.9146]
[1778436102810,46.38,81437.02,0.0,-0.98936,2e-05,0.9146]
[1778436103499,46.38,81437.02,0.0,-0.98936,2e-05,0.9146]
[1778436103560,46.38,81435.71,0.0,-0.98939,2e-05,0.91276]
[1778436103661,46.38,81434.69,0.0,-0.98941,2e-05,0.91132]
[1778436104533,46.38,81430.71,0.0,-0.98948,2e-05,0.90575]
[1778436105540,46.38,81427.99,0.0,-0.98953,2e-05,0.90196]
[1778436108705,46.38,81426.85,0.0,-0.98955,2e-05,0.90037]
[1778436108809,46.38,81426.85,0.0,-0.98955,2e-05,0.90037]
[1778436114744,46.38,81426.71,0.0,-0.98955,2e-05,0.90018]
[1778436114809,46.38,81426.71,0.0,-0.98955,2e-05,0.90018]
[1778436116276,46.38,81425.69,0.0,-0.98957,2e-05,0.89876]
[1778436116311,46.38,81425.69,0.0,-0.98957,2e-05,0.89876]
[1778436116377,46.38,81424.31,0.0,-0.9896,2e-05,0.89685]
[1778436121653,46.38,81424.34,0.0,-0.9896,2e-05,0.89689]
[1778436126688,46.38,81423.94,0.0,-0.9896,2e-05,0.89633]
[1778436131838,46.38,81423.34,0.0,-0.98962,2e-05,0.8955]
[1778436135311,46.38,81423.38,0.0,-0.98961,2e-05,0.89556]
[1778436140804,46.38,81424.15,0.0,-0.9896,2e-05,0.89662]
[1778436141811,46.38,81426.28,0.0,-0.98956,2e-05,0.89958]
[1778436143032,46.38,81426.28,0.0,-0.98956,2e-05,0.89958]
[1778436143062,46.38,81426.28,0.0,-0.98956,2e-05,0.89958]
[1778436143116,46.38,81426.28,0.0,-0.98956,2e-05,0.89958]
[1778436143310,46.38,81426.28,0.0,-0.98956,2e-05,0.89958]
[1778436143368,46.38,81427.04,0.0,-0.98955,2e-05,0.90064]
[1778436145839,46.38,81431.73,0.0,-0.98946,2e-05,0.90718]
[1778436147246,46.38,81431.73,0.0,-0.98946,2e-05,0.90718]
[1778436147311,46.38,81431.73,0.0,-0.98946,2e-05,0.90718]
[1778436147352,46.38,81431.73,0.0,-0.98946,2e-05,0.90718]
[1778436147453,46.38,81431.78,0.0,-0.98946,2e-05,0.90725]
[1778436147571,46.38,81431.78,0.0,-0.98946,2e-05,0.90725]
[1778436147853,46.38,81437.37,0.0,-0.98936,2e-05,0.91509]
[1778436148860,46.38,81439.6,0.0,-0.98931,2e-05,0.91824]
[1778436149867,46.38,81441.43,0.0,-0.98928,2e-05,0.92083]
[1778436151881,46.38,81444.59,0.0,-0.98926,2e-05,0.92182]
[1778436152834,46.38,81444.59,0.0,-0.98926,2e-05,0.92182]
[1778436152905,46.38,81444.59,0.0,-0.98926,2e-05,0.92182]
[1778436153061,46.38,81444.59,0.0,-0.98926,2e-05,0.92182]
[1778436153112,46.38,81443.54,0.0,-0.98928,2e-05,0.92033]
[1778436154902,46.38,81447.17,0.0,-0.98921,2e-05,0.92548]
[1778436156347,46.38,81447.17,0.0,-0.98921,2e-05,0.92548]
[1778436156402,46.38,81447.17,0.0,-0.98921,2e-05,0.92548]
[1778436156412,46.38,81446.71,0.0,-0.98922,2e-05,0.92483]
[1778436156561,46.38,81446.71,0.0,-0.98922,2e-05,0.92483]
[1778436161951,46.38,81447.66,0.0,-0.9892,2e-05,0.92618]
[1778436166986,46.38,81447.95,0.0,-0.9892,2e-05,0.92659]
[1778436172024,46.38,81450.34,0.0,-0.98915,2e-05,0.93]
[1778436173031,46.38,81453.14,0.0,-0.9891,2e-05,0.934]
[1778436174037,46.38,81448.42,0.0,-0.98919,2e-05,0.92726]
[1778436175770,46.38,81448.93,0.0,-0.98918,2e-05,0.92799]
[1778436175816,46.38,81448.93,0.0,-0.98918,2e-05,0.92799]
[1778436176069,46.38,81448.93,0.0,-0.98918,2e-05,0.92799]
[1778436176113,46.38,81450.37,0.0,-0.98915,2e-05,0.93004]
[1778436178065,46.38,81452.45,0.0,-0.98911,2e-05,0.93302]
[1778436180079,46.38,81450.63,0.0,-0.98915,2e-05,0.93041]
[1778436182693,46.38,81449.03,0.0,-0.98918,2e-05,0.92813]
[1778436182736,46.38,81449.03,0.0,-0.98918,2e-05,0.92813]
[1778436182813,46.38,81449.03,0.0,-0.98918,2e-05,0.92813]
[1778436183102,46.38,81448.06,0.0,-0.98919,2e-05,0.92675]
[1778436185116,46.38,81453.56,0.0,-0.98909,2e-05,0.93461]
[1778436186123,46.38,81455.48,0.0,-0.98905,2e-05,0.93736]
[1778436187034,46.38,81455.48,0.0,-0.98905,2e-05,0.93736]
[1778436187064,46.38,81455.48,0.0,-0.98905,2e-05,0.93736]
[1778436187130,46.38,81455.67,0.0,-0.98905,2e-05,0.93764]
[1778436190151,46.38,81462.39,0.0,-0.98892,2e-05,0.94733]
[1778436191158,46.38,81465.35,0.0,-0.98886,2e-05,0.95163]
[1778436192165,46.38,81468.83,0.0,-0.9888,2e-05,0.9567]
[1778436193429,46.38,81468.83,0.0,-0.9888,2e-05,0.9567]
[1778436193473,46.38,81468.83,0.0,-0.9888,2e-05,0.9567]
[1778436193560,46.38,81468.83,0.0,-0.9888,2e-05,0.9567]
[1778436193530,46.38,81468.75,0.0,-0.9888,2e-05,0.95658]
[1778436197200,46.38,81472.98,0.0,-0.98871,2e-05,0.96278]
[1778436198207,46.38,81478.06,0.0,-0.98861,2e-05,0.97026]
[1778436199219,46.38,81478.06,0.0,-0.98861,2e-05,0.97026]
[1778436199312,46.38,81478.06,0.0,-0.98861,2e-05,0.97026]
[1778436199318,46.38,81478.06,0.0,-0.98861,2e-05,0.97026]
[1778436199577,46.38,81478.06,0.0,-0.98861,2e-05,0.97026]
[1778436199321,46.38,81478.05,0.0,-0.98861,2e-05,0.97024]
[1778436201228,46.38,81485.31,0.0,-0.98847,2e-05,0.98102]
[1778436202235,46.38,81487.29,0.0,-0.98843,2e-05,0.98397]
[1778436203824,46.38,81487.64,0.0,-0.98842,2e-05,0.98449]
[1778436204062,46.38,81487.64,0.0,-0.98842,2e-05,0.98449]
[1778436205256,46.38,81483.0,0.0,-0.98852,2e-05,0.97758]
[1778436206263,46.38,81476.64,0.0,-0.98864,2e-05,0.96816]
[1778436207969,46.38,81475.07,0.0,-0.98867,2e-05,0.96585]
[1778436207976,46.38,81475.07,0.0,-0.98867,2e-05,0.96585]
[1778436208062,46.38,81475.07,0.0,-0.98867,2e-05,0.96585]
[1778436208277,46.38,81475.63,0.0,-0.98866,2e-05,0.96667]
[1778436210291,46.38,81470.47,0.0,-0.98876,2e-05,0.9591]
[1778436212251,46.38,81468.05,0.0,-0.98885,2e-05,0.95199]
[1778436212298,46.38,81468.05,0.0,-0.98885,2e-05,0.95199]
[1778436212310,46.38,81468.05,0.0,-0.98885,2e-05,0.95199]
[1778436212399,46.38,81466.0,0.0,-0.98889,2e-05,0.94901]
[1778436216333,46.38,81461.04,0.0,-0.98899,2e-05,0.94183]
[1778436217340,46.38,81457.95,0.0,-0.98905,2e-05,0.93738]
[1778436218269,46.38,81457.95,0.0,-0.98905,2e-05,0.93738]
[1778436218278,46.38,81457.95,0.0,-0.98905,2e-05,0.93738]
[1778436218312,46.38,81457.95,0.0,-0.98905,2e-05,0.93738]
[1778436218347,46.38,81457.31,0.0,-0.98906,2e-05,0.93646]
[1778436220361,46.38,81451.79,0.0,-0.98916,2e-05,0.92856]
[1778436222167,46.38,81450.42,0.0,-0.98919,2e-05,0.92661]
[1778436222212,46.38,81450.42,0.0,-0.98919,2e-05,0.92661]
[1778436222310,46.38,81450.42,0.0,-0.98919,2e-05,0.92661]
[1778436222375,46.38,81449.81,0.0,-0.9892,2e-05,0.92574]
[1778436227410,46.38,81449.82,0.0,-0.9892,2e-05,0.92576]
[1778436232445,46.38,81450.33,0.0,-0.98919,2e-05,0.92648]
[1778436236237,46.38,81451.06,0.0,-0.98918,2e-05,0.92752]
[1778436236312,46.38,81451.06,0.0,-0.98918,2e-05,0.92752]
[1778436236410,46.38,81451.06,0.0,-0.98918,2e-05,0.92752]
[1778436241508,46.38,81449.39,0.0,-0.98921,2e-05,0.92514]
[1778436243805,46.38,81450.54,0.0,-0.98919,2e-05,0.92678]
[1778436243812,46.38,81450.54,0.0,-0.98919,2e-05,0.92678]
[1778436244061,46.38,81450.54,0.0,-0.98919,2e-05,0.92678]
[1778436244529,46.38,81450.76,0.0,-0.98918,2e-05,0.92709]
[1778436249564,46.38,81450.38,0.0,-0.98919,2e-05,0.92655]
[1778436254599,46.38,81450.7,0.0,-0.98918,2e-05,0.92701]
[1778436258607,46.38,81450.7,0.0,-0.98918,2e-05,0.92701]
[1778436258648,46.38,81450.7,0.0,-0.98918,2e-05,0.92701]
[1778436258627,46.38,81449.87,0.0,-0.9892,2e-05,0.92583]
[1778436258818,46.38,81449.87,0.0,-0.9892,2e-05,0.92583]
[1778436259634,46.38,81449.55,0.0,-0.98921,2e-05,0.92537]
[1778436264669,46.38,81450.11,0.0,-0.9892,2e-05,0.92617]
[1778436267690,46.38,81454.75,0.0,-0.98911,2e-05,0.93279]
[1778436268863,46.38,81454.75,0.0,-0.98911,2e-05,0.93279]
[1778436268905,46.38,81454.75,0.0,-0.98911,2e-05,0.93279]
[1778436269063,46.38,81454.75,0.0,-0.98911,2e-05,0.93279]
[1778436269065,46.38,81456.64,0.0,-0.98907,2e-05,0.9355]
[1778436270711,46.38,81459.15,0.0,-0.98902,2e-05,0.93911]
[1778436271718,46.38,81462.87,0.0,-0.98899,2e-05,0.94093]
[1778436273732,46.38,81465.79,0.0,-0.98894,2e-05,0.94515]
[1778436278135,46.38,81465.23,0.0,-0.98895,2e-05,0.94434]
[1778436278308,46.38,81465.23,0.0,-0.98895,2e-05,0.94434]
[1778436278384,46.38,81465.45,0.0,-0.98894,2e-05,0.94466]
[1778436280781,46.38,81476.81,0.0,-0.98872,2e-05,0.96121]
[1778436282429,46.38,81476.81,0.0,-0.98872,2e-05,0.96121]
[1778436282437,46.38,81476.81,0.0,-0.98872,2e-05,0.96121]
[1778436282530,46.38,81476.6,0.0,-0.98872,2e-05,0.96091]
[1778436283929,46.38,81476.8,0.0,-0.98872,2e-05,0.9612]
[1778436284268,46.38,81476.8,0.0,-0.98872,2e-05,0.9612]
[1778436284349,46.38,81477.64,0.0,-0.9887,2e-05,0.96243]
[1778436284809,46.38,81475.94,0.0,-0.98874,2e-05,0.95994]
[1778436293872,46.38,81476.68,0.0,-0.98872,2e-05,0.96102]
[1778436295886,46.38,81473.96,0.0,-0.98878,2e-05,0.95704]
[1778436296897,46.38,81471.34,0.0,-0.98883,2e-05,0.95321]
[1778436297900,46.38,81466.3,0.0,-0.98893,2e-05,0.94589]
[1778436298866,46.38,81466.3,0.0,-0.98893,2e-05,0.94589]
[1778436298873,46.38,81466.3,0.0,-0.98893,2e-05,0.94589]
[1778436299059,46.38,81466.3,0.0,-0.98893,2e-05,0.94589]
[1778436299072,46.38,81465.76,0.0,-0.98894,2e-05,0.94511]
[1778436300921,46.38,81468.54,0.0,-0.98888,2e-05,0.94914]
[1778436301929,46.38,81471.18,0.0,-0.98883,2e-05,0.95298]
[1778436302890,46.38,81471.18,0.0,-0.98883,2e-05,0.95298]
[1778436303061,46.38,81471.18,0.0,-0.98883,2e-05,0.95298]
[1778436303161,46.38,81467.86,0.0,-0.9889,2e-05,0.94815]
[1778436304135,46.38,81467.86,0.0,-0.9889,2e-05,0.94815]
[1778436304308,46.38,81467.86,0.0,-0.9889,2e-05,0.94815]
[1778436304409,46.38,81472.06,0.0,-0.98881,2e-05,0.95426]
[1778436304949,46.38,81477.94,0.0,-0.9887,2e-05,0.96287]
[1778436310335,46.38,81477.68,0.0,-0.9887,2e-05,0.96249]
[1778436310561,46.38,81477.68,0.0,-0.9887,2e-05,0.96249]
[1778436316026,46.38,81480.03,0.0,-0.98866,2e-05,0.96595]
[1778436321061,46.38,81480.49,0.0,-0.98865,2e-05,0.96663]
[1778436323076,46.38,81475.67,0.0,-0.98874,2e-05,0.95954]
[1778436323962,46.38,81475.67,0.0,-0.98874,2e-05,0.95954]
[1778436323967,46.38,81475.67,0.0,-0.98874,2e-05,0.95954]
[1778436324068,46.38,81475.67,0.0,-0.98874,2e-05,0.95954]
[1778436324083,46.38,81473.22,0.0,-0.98879,2e-05,0.95596]
[1778436329118,46.38,81466.56,0.0,-0.98892,2e-05,0.94627]
[1778436330278,46.38,81466.56,0.0,-0.98892,2e-05,0.94627]
[1778436330312,46.38,81466.56,0.0,-0.98892,2e-05,0.94627]
[1778436330354,46.38,81466.56,0.0,-0.98892,2e-05,0.94627]
[1778436330563,46.38,81466.56,0.0,-0.98892,2e-05,0.94627]
[1778436330575,46.38,81456.69,0.0,-0.98911,2e-05,0.93205]
[1778436331132,46.38,81456.15,0.0,-0.98916,2e-05,0.92776]
[1778436335160,46.38,81458.79,0.0,-0.98911,2e-05,0.93154]
[1778436336167,46.38,81462.19,0.0,-0.98904,2e-05,0.93642]
[1778436337571,46.38,81462.19,0.0,-0.98904,2e-05,0.93642]
[1778436337672,46.38,81464.01,0.0,-0.98901,2e-05,0.93903]
[1778436337810,46.38,81464.01,0.0,-0.98901,2e-05,0.93903]
[1778436338181,46.38,81454.94,0.0,-0.98918,2e-05,0.92604]
[1778436339188,46.38,81453.36,0.0,-0.98921,2e-05,0.92379]
[1778436340057,46.38,81453.36,0.0,-0.98921,2e-05,0.92379]
[1778436340059,46.38,81453.36,0.0,-0.98921,2e-05,0.92379]
[1778436340311,46.38,81453.36,0.0,-0.98921,2e-05,0.92379]
[1778436340393,46.38,81446.09,0.0,-0.98935,2e-05,0.9135]
[1778436342209,46.38,81449.77,0.0,-0.98928,2e-05,0.9187]
[1778436347244,46.38,81449.12,0.0,-0.98929,2e-05,0.91778]
[1778436352279,46.38,81445.85,0.0,-0.98935,2e-05,0.91316]
[1778436353686,46.38,81445.85,0.0,-0.98935,2e-05,0.91316]
[1778436353729,46.38,81445.85,0.0,-0.98935,2e-05,0.91316]
[1778436353808,46.38,81444.67,0.0,-0.98938,2e-05,0.9115]
[1778436353909,46.38,81444.67,0.0,-0.98938,2e-05,0.9115]
[1778436358321,46.38,81442.37,0.0,-0.98942,2e-05,0.90827]
[1778436363356,46.38,81445.74,0.0,-0.98936,2e-05,0.91301]
[1778436364152,46.38,81445.74,0.0,-0.98936,2e-05,0.91301]
[1778436364158,46.38,81445.74,0.0,-0.98936,2e-05,0.91301]
[1778436364309,46.38,81445.74,0.0,-0.98936,2e-05,0.91301]
[1778436364363,46.38,81447.27,0.0,-0.98933,2e-05,0.91516]
[1778436369401,46.38,81446.33,0.0,-0.98935,2e-05,0.91384]
[1778436373455,46.38,81444.59,0.0,-0.98938,2e-05,0.91139]
[1778436374441,46.38,81436.03,0.0,-0.98954,2e-05,0.89941]
[1778436374933,46.38,81436.03,0.0,-0.98954,2e-05,0.89941]
[1778436375063,46.38,81436.03,0.0,-0.98954,2e-05,0.89941]
[1778436375449,46.38,81434.85,0.0,-0.98956,2e-05,0.89777]
[1778436379477,46.38,81432.1,0.0,-0.98961,2e-05,0.89396]
[1778436384512,46.38,81430.7,0.0,-0.98963,2e-05,0.89202]
[1778436388540,46.38,81429.24,0.0,-0.98966,2e-05,0.89]
[1778436389531,46.38,81429.24,0.0,-0.98966,2e-05,0.89]
[1778436389561,46.38,81429.24,0.0,-0.98966,2e-05,0.89]
[1778436389630,46.38,81429.24,0.0,-0.98966,2e-05,0.89]
[1778436392569,46.38,81429.39,0.0,-0.9897,2e-05,0.8868]
[1778436396783,46.38,81428.79,0.0,-0.98971,2e-05,0.88597]
[1778436396596,46.38,81426.79,0.0,-0.98974,2e-05,0.88323]
[1778436396810,46.38,81426.79,0.0,-0.98974,2e-05,0.88323]
[1778436396837,46.38,81426.79,0.0,-0.98974,2e-05,0.88323]
[1778436397063,46.38,81426.79,0.0,-0.98974,2e-05,0.88323]
[1778436397603,46.38,81425.36,0.0,-0.98977,2e-05,0.88127]
[1778436405660,46.38,81425.03,0.0,-0.98978,2e-05,0.88081]
[1778436410714,46.38,81425.06,0.0,-0.98978,2e-05,0.88086]
[1778436410765,46.38,81425.06,0.0,-0.98978,2e-05,0.88086]
[1778436410809,46.38,81425.06,0.0,-0.98978,2e-05,0.88086]
[1778436411702,46.38,81426.07,0.0,-0.98976,2e-05,0.88224]
[1778436414466,46.38,81427.24,0.0,-0.98974,2e-05,0.88384]
[1778436414559,46.38,81427.24,0.0,-0.98974,2e-05,0.88384]
[1778436414567,46.38,81427.24,0.0,-0.98974,2e-05,0.88384]
[1778436414809,46.38,81427.24,0.0,-0.98974,2e-05,0.88384]
[1778436414723,46.38,81433.1,0.0,-0.98963,2e-05,0.89192]
[1778436415730,46.38,81436.71,0.0,-0.98956,2e-05,0.89692]
[1778436417745,46.38,81434.94,0.0,-0.9896,2e-05,0.89447]
[1778436420117,46.38,81434.14,0.0,-0.98961,2e-05,0.89336]
[1778436420122,46.38,81434.14,0.0,-0.98961,2e-05,0.89336]
[1778436420309,46.38,81434.14,0.0,-0.98961,2e-05,0.89336]
[1778436420766,46.38,81429.82,0.0,-0.98969,2e-05,0.88739]
[1778436421772,46.38,81427.73,0.0,-0.98973,2e-05,0.88452]
[1778436426807,46.38,81428.53,0.0,-0.98971,2e-05,0.88562]
[1778436431842,46.38,81428.38,0.0,-0.98972,2e-05,0.88541]
[1778436433751,46.38,81428.38,0.0,-0.98972,2e-05,0.88541]
[1778436433809,46.38,81428.38,0.0,-0.98972,2e-05,0.88541]
[1778436438891,46.38,81424.88,0.0,-0.98978,2e-05,0.88061]
[1778436442919,46.38,81423.52,0.0,-0.9898,2e-05,0.87875]
[1778436446066,46.38,81422.48,0.0,-0.98982,2e-05,0.87733]
[1778436447954,46.38,81421.21,0.0,-0.98984,2e-05,0.8756]
[1778436450059,46.38,81420.98,0.0,-0.98985,2e-05,0.87528]
[1778436450136,46.38,81420.98,0.0,-0.98985,2e-05,0.87528]
[1778436451982,46.38,81420.1,0.0,-0.9899,2e-05,0.87071]
[1778436457017,46.38,81421.48,0.0,-0.98988,2e-05,0.87259]
[1778436459706,46.38,81421.49,0.0,-0.98988,2e-05,0.8726]
[1778436459809,46.38,81421.49,0.0,-0.98988,2e-05,0.8726]
[1778436465073,46.38,81420.72,0.0,-0.98989,2e-05,0.87156]
[1778436470108,46.38,81419.21,0.0,-0.98992,2e-05,0.86951]
[1778436472288,46.38,81418.08,0.0,-0.98994,2e-05,0.86798]
[1778436472308,46.38,81418.08,0.0,-0.98994,2e-05,0.86798]
[1778436473185,46.38,81417.3,0.0,-0.98995,2e-05,0.86692]
[1778436473311,46.38,81417.3,0.0,-0.98995,2e-05,0.86692]
[1778436473412,46.38,81417.26,0.0,-0.98995,2e-05,0.86687]
[1778436482192,46.38,81417.65,0.0,-0.98995,2e-05,0.8674]
[1778436489241,46.38,81417.62,0.0,-0.98995,2e-05,0.86736]
[1778436494352,46.38,81417.37,0.0,-0.98995,2e-05,0.86702]
[1778436494569,46.38,81417.37,0.0,-0.98995,2e-05,0.86702]
[1778436496290,46.38,81414.31,0.0,-0.99001,2e-05,0.86289]
[1778436503339,46.38,81413.26,0.0,-0.99002,2e-05,0.86147]
[1778436506008,46.38,81412.48,0.0,-0.99004,2e-05,0.86043]
[1778436506060,46.38,81412.48,0.0,-0.99004,2e-05,0.86043]
[1778436506933,46.38,81412.52,0.0,-0.99004,2e-05,0.86048]
[1778436507061,46.38,81412.52,0.0,-0.99004,2e-05,0.86048]
[1778436507162,46.38,81412.52,0.0,-0.99004,2e-05,0.86048]
[1778436509381,46.38,81409.07,0.0,-0.9901,2e-05,0.85585]
[1778436511567,46.38,81409.17,0.0,-0.9901,2e-05,0.85599]
[1778436511809,46.38,81409.17,0.0,-0.9901,2e-05,0.85599]
[1778436511910,46.38,81409.17,0.0,-0.99013,2e-05,0.85266]
[1778436517448,46.38,81409.7,0.0,-0.99012,2e-05,0.85337]
[1778436522483,46.38,81409.21,0.0,-0.99013,2e-05,0.85271]
[1778436525623,46.38,81408.31,0.0,-0.99015,2e-05,0.85151]
[1778436525811,46.38,81408.31,0.0,-0.99015,2e-05,0.85151]
[1778436526736,46.38,81408.46,0.0,-0.99015,2e-05,0.85171]
[1778436526808,46.38,81408.46,0.0,-0.99015,2e-05,0.85171]
[1778436526886,46.38,81408.46,0.0,-0.99015,2e-05,0.85171]
[1778436529532,46.38,81406.46,0.0,-0.99018,2e-05,0.84905]
[1778436530748,46.38,81406.46,0.0,-0.99018,2e-05,0.84905]
[1778436530810,46.38,81406.46,0.0,-0.99018,2e-05,0.84905]
[1778436535574,46.38,81403.11,0.0,-0.99024,2e-05,0.8446]
[1778436538596,46.38,81402.88,0.0,-0.99024,2e-05,0.8443]
[1778436538809,46.38,81402.88,0.0,-0.99024,2e-05,0.8443]
[1778436538997,46.38,81402.73,0.0,-0.99025,2e-05,0.8441]
[1778436539058,46.38,81402.73,0.0,-0.99025,2e-05,0.8441]
[1778436539602,46.38,81399.46,0.0,-0.9903,2e-05,0.83978]
[1778436540609,46.38,81396.61,0.0,-0.99035,2e-05,0.83603]
[1778436545647,46.38,81396.66,0.0,-0.99035,2e-05,0.8361]
[1778436550682,46.38,81396.96,0.0,-0.99035,2e-05,0.83649]
[1778436557090,46.38,81396.92,0.0,-0.99035,2e-05,0.83644]
[1778436557313,46.38,81396.92,0.0,-0.99035,2e-05,0.83644]
[1778436562766,46.38,81396.34,0.0,-0.99036,2e-05,0.83568]
[1778436564780,46.38,81393.51,0.0,-0.99041,2e-05,0.83197]
[1778436566310,46.38,81393.13,0.0,-0.99041,2e-05,0.83147]
[1778436566560,46.38,81393.13,0.0,-0.99041,2e-05,0.83147]
[1778436567688,46.38,81393.06,0.0,-0.99041,2e-05,0.83138]
[1778436567811,46.38,81393.06,0.0,-0.99041,2e-05,0.83138]
[1778436567893,46.38,81393.34,0.0,-0.99041,2e-05,0.83174]
[1778436569815,46.38,81395.65,0.0,-0.99037,2e-05,0.83477]
[1778436570822,46.38,81397.57,0.0,-0.99034,2e-05,0.83729]
[1778436571316,46.38,81397.57,0.0,-0.99034,2e-05,0.83729]
[1778436571562,46.38,81397.57,0.0,-0.99034,2e-05,0.83729]
[1778436571829,46.38,81397.89,0.0,-0.99037,2e-05,0.83443]
[1778436576865,46.38,81397.81,0.0,-0.99037,2e-05,0.83433]
[1778436583914,46.38,81397.47,0.0,-0.99037,2e-05,0.83388]
[1778436589956,46.38,81396.96,0.0,-0.99038,2e-05,0.83321]
[1778436590584,46.38,81396.96,0.0,-0.99038,2e-05,0.83321]
[1778436590810,46.38,81396.96,0.0,-0.99038,2e-05,0.83321]
[1778436591621,46.38,81397.84,0.0,-0.99037,2e-05,0.83437]
[1778436591809,46.38,81397.84,0.0,-0.99037,2e-05,0.83437]
[1778436591970,46.38,81398.05,0.0,-0.99036,2e-05,0.83464]
[1778436593984,46.38,81403.46,0.0,-0.99027,2e-05,0.84177]
[1778436595206,46.38,81404.99,0.0,-0.99024,2e-05,0.84379]
[1778436595310,46.38,81404.99,0.0,-0.99024,2e-05,0.84379]
[1778436601035,46.38,81404.6,0.0,-0.99025,2e-05,0.84327]
[1778436606070,46.38,81404.75,0.0,-0.99025,2e-05,0.84347]
[1778436609092,46.38,81410.72,0.0,-0.99014,2e-05,0.8514]
[1778436610992,46.38,81410.72,0.0,-0.99014,2e-05,0.8514]
[1778436611060,46.38,81411.82,0.0,-0.99012,2e-05,0.85287]
[1778436612606,46.38,81412.19,0.0,-0.99012,2e-05,0.85337]
[1778436612809,46.38,81412.19,0.0,-0.99012,2e-05,0.85337]
[1778436612861,46.38,81412.19,0.0,-0.99012,2e-05,0.85337]
[1778436619162,46.38,81412.33,0.0,-0.99012,2e-05,0.85355]
[1778436623190,46.38,81414.33,0.0,-0.99008,2e-05,0.85623]
[1778436624268,46.38,81414.33,0.0,-0.99008,2e-05,0.85623]
[1778436624310,46.38,81414.33,0.0,-0.99008,2e-05,0.85623]
[1778436627218,46.38,81419.28,0.0,-0.98999,2e-05,0.86288]
[1778436628773,46.38,81419.28,0.0,-0.98999,2e-05,0.86288]
[1778436628809,46.38,81419.28,0.0,-0.98999,2e-05,0.86288]
[1778436628889,46.38,81419.71,0.0,-0.98998,2e-05,0.86346]
[1778436631246,46.38,81419.2,0.0,-0.99003,2e-05,0.85942]
[1778436634029,46.38,81418.06,0.0,-0.99005,2e-05,0.85789]
[1778436634061,46.38,81417.15,0.0,-0.99007,2e-05,0.85667]
[1778436636281,46.38,81419.2,0.0,-0.99003,2e-05,0.85942]
[1778436639257,46.38,81419.12,0.0,-0.99003,2e-05,0.85932]
[1778436639308,46.38,81419.12,0.0,-0.99003,2e-05,0.85932]
[1778436640198,46.38,81419.08,0.0,-0.99003,2e-05,0.85926]
[1778436640308,46.38,81419.08,0.0,-0.99003,2e-05,0.85926]
[1778436640409,46.38,81419.08,0.0,-0.99003,2e-05,0.85926]
[1778436641316,46.38,81415.83,0.0,-0.99009,2e-05,0.8549]
[1778436647358,46.38,81415.0,0.0,-0.99011,2e-05,0.85379]
[1778436654407,46.38,81414.89,0.0,-0.99011,2e-05,0.85364]
[1778436661456,46.38,81414.46,0.0,-0.99012,2e-05,0.85307]
[1778436662824,46.38,81414.46,0.0,-0.99012,2e-05,0.85307]
[1778436663060,46.38,81414.46,0.0,-0.99012,2e-05,0.85307]
[1778436668097,46.38,81414.66,0.0,-0.99011,2e-05,0.85334]
[1778436668313,46.38,81414.66,0.0,-0.99011,2e-05,0.85334]
[1778436669512,46.38,81411.45,0.0,-0.99017,2e-05,0.84905]
[1778436670575,46.38,81411.45,0.0,-0.99017,2e-05,0.84905]
[1778436670812,46.38,81411.45,0.0,-0.99017,2e-05,0.84905]
[1778436670912,46.38,81410.51,0.0,-0.99018,2e-05,0.8478]
[1778436676561,46.38,81410.33,0.0,-0.99019,2e-05,0.84757]
[1778436681596,46.38,81410.42,0.0,-0.99019,2e-05,0.84768]
[1778436687639,46.38,81410.48,0.0,-0.99019,2e-05,0.84776]
[1778436691667,46.38,81410.51,0.0,-0.99022,2e-05,0.84449]
[1778436696702,46.38,81410.85,0.0,-0.99022,2e-05,0.84494]
[1778436701737,46.38,81410.77,0.0,-0.99022,2e-05,0.84483]
[1778436707780,46.38,81410.73,0.0,-0.99022,2e-05,0.84478]
[1778436710209,46.38,81410.73,0.0,-0.99022,2e-05,0.84478]
[1778436710310,46.38,81410.73,0.0,-0.99022,2e-05,0.84478]
[1778436712815,46.38,81413.71,0.0,-0.99017,2e-05,0.84874]
[1778436713956,46.38,81413.71,0.0,-0.99017,2e-05,0.84874]
[1778436714062,46.38,81413.71,0.0,-0.99017,2e-05,0.84874]
[1778436714005,46.38,81415.26,0.0,-0.99014,2e-05,0.85081]
[1778436719864,46.38,81414.63,0.0,-0.99015,2e-05,0.84997]
[1778436722885,46.38,81417.65,0.0,-0.9901,2e-05,0.854]
[1778436723738,46.38,81417.65,0.0,-0.9901,2e-05,0.854]
[1778436723811,46.38,81417.65,0.0,-0.9901,2e-05,0.854]
[1778436729935,46.38,81418.52,0.0,-0.99008,2e-05,0.85517]
[1778436730917,46.38,81418.52,0.0,-0.99008,2e-05,0.85517]
[1778436731059,46.38,81418.52,0.0,-0.99008,2e-05,0.85517]
[1778436731902,46.38,81418.52,0.0,-0.99008,2e-05,0.85517]
[1778436732059,46.38,81418.52,0.0,-0.99008,2e-05,0.85517]
[1778436731949,46.38,81418.51,0.0,-0.99008,2e-05,0.85515]
[1778436736984,46.38,81418.63,0.0,-0.99008,2e-05,0.85531]
[1778436742019,46.38,81418.74,0.0,-0.99008,2e-05,0.85546]
[1778436743978,46.38,81418.9,0.0,-0.99007,2e-05,0.85568]
[1778436744065,46.38,81418.9,0.0,-0.99007,2e-05,0.85568]
[1778436751082,46.38,81416.88,0.0,-0.99015,2e-05,0.84964]
[1778436752314,46.38,81416.82,0.0,-0.99015,2e-05,0.84956]
[1778436752568,46.38,81416.82,0.0,-0.99015,2e-05,0.84956]
[1778436753916,46.38,81416.79,0.0,-0.99015,2e-05,0.84952]
[1778436754061,46.38,81416.79,0.0,-0.99015,2e-05,0.84952]
[1778436754103,46.38,81416.82,0.0,-0.99015,2e-05,0.84956]
[1778436761152,46.38,81416.63,0.0,-0.99015,2e-05,0.84931]
[1778436767195,46.38,81416.83,0.0,-0.99015,2e-05,0.84957]
[1778436772230,46.38,81417.01,0.0,-0.99015,2e-05,0.84981]
[1778436776920,46.38,81417.64,0.0,-0.99013,2e-05,0.85065]
[1778436777059,46.38,81417.64,0.0,-0.99013,2e-05,0.85065]
[1778436777147,46.38,81419.57,0.0,-0.9901,2e-05,0.85323]
[1778436782300,46.38,81419.83,0.0,-0.9901,2e-05,0.85358]
[1778436785486,46.38,81419.23,0.0,-0.99011,2e-05,0.85278]
[1778436785563,46.38,81419.23,0.0,-0.99011,2e-05,0.85278]
[1778436787724,46.38,81419.12,0.0,-0.99011,2e-05,0.85263]
[1778436787810,46.38,81419.12,0.0,-0.99011,2e-05,0.85263]
[1778436787825,46.38,81419.12,0.0,-0.99011,2e-05,0.85263]
[1778436793378,46.38,81418.77,0.0,-0.99011,2e-05,0.85216]
[1778436795597,46.38,81417.35,0.0,-0.99014,2e-05,0.85027]
[1778436795811,46.38,81417.35,0.0,-0.99014,2e-05,0.85027]
[1778436795817,46.38,81411.34,0.0,-0.99024,2e-05,0.84228]
[1778436802442,46.38,81410.95,0.0,-0.99025,2e-05,0.84176]
[1778436803437,46.38,81410.95,0.0,-0.99025,2e-05,0.84176]
[1778436803562,46.38,81410.95,0.0,-0.99025,2e-05,0.84176]
[1778436805282,46.38,81410.72,0.0,-0.99026,2e-05,0.84146]
[1778436805309,46.38,81410.72,0.0,-0.99026,2e-05,0.84146]
[1778436805463,46.38,81410.5,0.0,-0.99026,2e-05,0.84117]
[1778436810302,46.38,81410.39,0.0,-0.99026,2e-05,0.84102]
[1778436810307,46.38,81410.39,0.0,-0.99026,2e-05,0.84102]
[1778436811505,46.38,81409.19,0.0,-0.99032,2e-05,0.83614]
[1778436814691,46.38,81409.44,0.0,-0.99031,2e-05,0.83647]
[1778436814809,46.38,81409.44,0.0,-0.99031,2e-05,0.83647]
[1778436814910,46.38,81408.77,0.0,-0.99033,2e-05,0.83559]
[1778436815628,46.38,81408.77,0.0,-0.99033,2e-05,0.83559]
[1778436815810,46.38,81408.77,0.0,-0.99033,2e-05,0.83559]
[1778436822583,46.38,81407.61,0.0,-0.99035,2e-05,0.83406]
[1778436828625,46.38,81405.52,0.0,-0.99038,2e-05,0.83132]
[1778436829247,46.38,81405.52,0.0,-0.99038,2e-05,0.83132]
[1778436829309,46.38,81405.52,0.0,-0.99038,2e-05,0.83132]
[1778436831041,46.38,81404.75,0.0,-0.9904,2e-05,0.83031]
[1778436831060,46.38,81404.75,0.0,-0.9904,2e-05,0.83031]
[1778436831101,46.38,81404.08,0.0,-0.99041,2e-05,0.82943]
[1778436836681,46.38,81404.14,0.0,-0.99041,2e-05,0.82951]
[1778436845747,46.38,81403.93,0.0,-0.99041,2e-05,0.82924]
[1778436846344,46.38,81403.93,0.0,-0.99041,2e-05,0.82924]
[1778436846558,46.38,81403.93,0.0,-0.99041,2e-05,0.82924]
[1778436847761,46.38,81407.08,0.0,-0.99036,2e-05,0.83336]
[1778436850965,46.38,81407.17,0.0,-0.99035,2e-05,0.83348]
[1778436851020,46.38,81407.17,0.0,-0.99035,2e-05,0.83348]
[1778436851059,46.38,81407.17,0.0,-0.99035,2e-05,0.83348]
[1778436851066,46.38,81407.17,0.0,-0.99035,2e-05,0.83348]
[1778436856828,46.38,81406.92,0.0,-0.99036,2e-05,0.83315]
[1778436860900,46.38,81406.94,0.0,-0.99036,2e-05,0.83318]
[1778436866074,46.38,81408.3,0.0,-0.99033,2e-05,0.83497]
[1778436871933,46.38,81409.29,0.0,-0.99035,2e-05,0.83298]
[1778436873954,46.38,81418.11,0.0,-0.9902,2e-05,0.84462]
[1778436874695,46.38,81418.11,0.0,-0.9902,2e-05,0.84462]
[1778436874808,46.38,81418.11,0.0,-0.9902,2e-05,0.84462]
[1778436874957,46.38,81425.5,0.0,-0.99007,2e-05,0.85449]
[1778436876971,46.38,81427.49,0.0,-0.99004,2e-05,0.85716]
[1778436877807,46.38,81427.49,0.0,-0.99004,2e-05,0.85716]
[1778436878061,46.38,81427.49,0.0,-0.99004,2e-05,0.85716]
[1778436878117,46.38,81427.49,0.0,-0.99004,2e-05,0.85716]
[1778436883663,46.38,81428.93,0.0,-0.99001,2e-05,0.85909]
[1778436883809,46.38,81428.93,0.0,-0.99001,2e-05,0.85909]
[1778436892084,46.38,81431.1,0.0,-0.98997,2e-05,0.86202]
[1778436895105,46.38,81434.43,0.0,-0.98991,2e-05,0.86653]
[1778436896067,46.38,81434.43,0.0,-0.98991,2e-05,0.86653]
[1778436896112,46.38,81438.42,0.0,-0.98984,2e-05,0.87195]
[1778436898969,46.38,81438.51,0.0,-0.98984,2e-05,0.87207]
[1778436899067,46.38,81438.51,0.0,-0.98984,2e-05,0.87207]
[1778436899133,46.38,81438.92,0.0,-0.98983,2e-05,0.87263]
[1778436907189,46.38,81439.21,0.0,-0.98983,2e-05,0.87303]
[1778436908564,46.38,81439.39,0.0,-0.98982,2e-05,0.87327]
[1778436908808,46.38,81439.39,0.0,-0.98982,2e-05,0.87327]
[1778436910210,46.38,81436.11,0.0,-0.98988,2e-05,0.86881]
[1778436911217,46.38,81431.49,0.0,-0.98996,2e-05,0.86255]
[1778436911508,46.38,81431.49,0.0,-0.98996,2e-05,0.86255]
[1778436911559,46.38,81431.49,0.0,-0.98996,2e-05,0.86255]
[1778436912708,46.38,81429.74,0.0,-0.99,2e-05,0.86019]
[1778436912810,46.38,81429.74,0.0,-0.99,2e-05,0.86019]
[1778436913231,46.38,81428.67,0.0,-0.99001,2e-05,0.85874]
[1778436917260,46.38,81425.38,0.0,-0.99007,2e-05,0.85432]
[1778436918267,46.38,81423.35,0.0,-0.99011,2e-05,0.85161]
[1778436920062,46.38,81424.85,0.0,-0.99008,2e-05,0.85361]
[1778436920281,46.38,81428.72,0.0,-0.99001,2e-05,0.85881]
[1778436922506,46.38,81429.24,0.0,-0.99,2e-05,0.85951]
[1778436922560,46.38,81429.24,0.0,-0.99,2e-05,0.85951]
[1778436923302,46.38,81429.37,0.0,-0.99,2e-05,0.85969]
[1778436928337,46.38,81430.01,0.0,-0.98999,2e-05,0.86055]
[1778436929635,46.38,81430.01,0.0,-0.98999,2e-05,0.86055]
[1778436929811,46.38,81430.01,0.0,-0.98999,2e-05,0.86055]
[1778436932365,46.38,81430.13,0.0,-0.99003,2e-05,0.85735]
[1778436939415,46.38,81430.35,0.0,-0.99002,2e-05,0.85764]
[1778436944450,46.38,81430.37,0.0,-0.99002,2e-05,0.85767]
[1778436947959,46.38,81429.71,0.0,-0.99003,2e-05,0.85678]
[1778436948061,46.38,81429.71,0.0,-0.99003,2e-05,0.85678]
[1778436948077,46.38,81429.71,0.0,-0.99003,2e-05,0.85678]
[1778436948309,46.38,81429.71,0.0,-0.99003,2e-05,0.85678]
[1778436948120,46.38,81418.41,0.0,-0.99023,2e-05,0.8417]
[1778436948478,46.38,81416.62,0.0,-0.99026,2e-05,0.83933]
[1778436949485,46.38,81414.25,0.0,-0.99031,2e-05,0.83621]
[1778436954520,46.38,81414.96,0.0,-0.99029,2e-05,0.83714]
[1778436958567,46.38,81415.11,0.0,-0.99029,2e-05,0.83734]
[1778436958810,46.38,81415.11,0.0,-0.99029,2e-05,0.83734]
[1778436964590,46.38,81414.33,0.0,-0.9903,2e-05,0.83631]
[1778436965686,46.38,81414.33,0.0,-0.9903,2e-05,0.83631]
[1778436965784,46.38,81414.33,0.0,-0.9903,2e-05,0.83631]
[1778436965809,46.38,81414.33,0.0,-0.9903,2e-05,0.83631]
[1778436965837,46.38,81412.63,0.0,-0.99033,2e-05,0.83407]
[1778436971639,46.38,81411.79,0.0,-0.99035,2e-05,0.83297]
[1778436972646,46.38,81409.16,0.0,-0.99039,2e-05,0.82952]
[1778436974211,46.38,81409.16,0.0,-0.99039,2e-05,0.82952]
[1778436974308,46.38,81409.16,0.0,-0.99039,2e-05,0.82952]
[1778436974360,46.38,81409.16,0.0,-0.99039,2e-05,0.82952]
[1778436974560,46.38,81408.72,0.0,-0.9904,2e-05,0.82894]
[1778436974660,46.38,81409.13,0.0,-0.99039,2e-05,0.82948]
[1778436979697,46.38,81409.82,0.0,-0.99038,2e-05,0.83038]
[1778436981711,46.38,81414.98,0.0,-0.99029,2e-05,0.83717]
[1778436983343,46.38,81414.98,0.0,-0.99029,2e-05,0.83717]
[1778436983557,46.38,81416.5,0.0,-0.99027,2e-05,0.83918]
[1778436988760,46.38,81416.25,0.0,-0.99027,2e-05,0.83884]
[1778436992788,46.38,81415.75,0.0,-0.99032,2e-05,0.83488]
[1778436998830,46.38,81414.58,0.0,-0.99034,2e-05,0.83334]
[1778437003865,46.38,81414.49,0.0,-0.99034,2e-05,0.83322]
[1778437004875,46.38,81414.49,0.0,-0.99034,2e-05,0.83322]
[1778437005050,46.38,81414.49,0.0,-0.99034,2e-05,0.83322]
[1778437005060,46.38,81414.49,0.0,-0.99034,2e-05,0.83322]
[1778437005084,46.38,81413.66,0.0,-0.99035,2e-05,0.83213]
[1778437006886,46.38,81411.88,0.0,-0.99038,2e-05,0.8298]
[1778437011921,46.38,81411.12,0.0,-0.9904,2e-05,0.8288]
[1778437015949,46.38,81407.63,0.0,-0.99046,2e-05,0.82424]
[1778437016956,46.38,81398.27,0.0,-0.99062,2e-05,0.81212]
[1778437017963,46.38,81393.28,0.0,-0.9907,2e-05,0.80571]
[1778437018827,46.38,81393.28,0.0,-0.9907,2e-05,0.80571]
[1778437018973,46.38,81393.28,0.0,-0.9907,2e-05,0.80571]
[1778437019063,46.38,81393.28,0.0,-0.9907,2e-05,0.80571]
[1778437019154,46.38,81391.6,0.0,-0.99073,2e-05,0.80357]
[1778437025012,46.38,81390.51,0.0,-0.99075,2e-05,0.80217]
[1778437030050,46.38,81390.66,0.0,-0.99074,2e-05,0.80237]
[1778437035085,46.38,81389.53,0.0,-0.99076,2e-05,0.80093]
[1778437038287,46.38,81388.71,0.0,-0.99078,2e-05,0.79988]
[1778437038309,46.38,81388.71,0.0,-0.99078,2e-05,0.79988]
[1778437038341,46.38,81388.71,0.0,-0.99078,2e-05,0.79988]
[1778437038388,46.38,81388.71,0.0,-0.99078,2e-05,0.79988]
[1778437038560,46.38,81388.71,0.0,-0.99078,2e-05,0.79988]
[1778437044150,46.38,81388.64,0.0,-0.99078,2e-05,0.79979]
[1778437056235,46.38,81388.5,0.0,-0.99081,2e-05,0.79641]
[1778437059202,46.38,81388.05,0.0,-0.99082,2e-05,0.79584]
[1778437059309,46.38,81388.05,0.0,-0.99082,2e-05,0.79584]
[1778437063283,46.38,81383.84,0.0,-0.99089,2e-05,0.79052]
[1778437065092,46.38,81382.46,0.0,-0.99091,2e-05,0.78879]
[1778437065187,46.38,81382.46,0.0,-0.99091,2e-05,0.78879]
[1778437065311,46.38,81382.46,0.0,-0.99091,2e-05,0.78879]
[1778437065383,46.38,81382.51,0.0,-0.99091,2e-05,0.78885]
[1778437066304,46.38,81384.89,0.0,-0.99087,2e-05,0.79185]
[1778437071339,46.38,81385.66,0.0,-0.99086,2e-05,0.79282]
[1778437073610,46.38,81385.22,0.0,-0.99087,2e-05,0.79226]
[1778437073741,46.38,81385.22,0.0,-0.99087,2e-05,0.79226]
[1778437073811,46.38,81385.22,0.0,-0.99087,2e-05,0.79226]
[1778437074361,46.38,81385.28,0.0,-0.99087,2e-05,0.79234]
[1778437077382,46.38,81382.84,0.0,-0.99091,2e-05,0.78926]
[1778437079517,46.38,81381.92,0.0,-0.99092,2e-05,0.78811]
[1778437079558,46.38,81381.92,0.0,-0.99092,2e-05,0.78811]
[1778437079612,46.38,81381.92,0.0,-0.99092,2e-05,0.78811]
[1778437079810,46.38,81381.92,0.0,-0.99092,2e-05,0.78811]
[1778437080403,46.38,81380.77,0.0,-0.99094,2e-05,0.78666]
[1778437088460,46.38,81378.93,0.0,-0.99097,2e-05,0.78436]
[1778437093494,46.38,81379.89,0.0,-0.99096,2e-05,0.78556]
[1778437094616,46.38,81379.89,0.0,-0.99096,2e-05,0.78556]
[1778437094810,46.38,81379.89,0.0,-0.99096,2e-05,0.78556]
[1778437103564,46.38,81378.56,0.0,-0.99098,2e-05,0.78389]
[1778437105449,46.38,81378.56,0.0,-0.99098,2e-05,0.78389]
[1778437105565,46.38,81378.72,0.0,-0.99098,2e-05,0.78409]
[1778437105635,46.38,81378.72,0.0,-0.99098,2e-05,0.78409]
[1778437105811,46.38,81378.72,0.0,-0.99098,2e-05,0.78409]
[1778437105839,46.38,81378.76,0.0,-0.99098,2e-05,0.78414]
[1778437111621,46.38,81377.95,0.0,-0.99102,2e-05,0.77997]
[1778437116656,46.38,81377.99,0.0,-0.99102,2e-05,0.78002]
[1778437119474,46.38,81377.95,0.0,-0.99102,2e-05,0.77997]
[1778437118670,46.38,81373.58,0.0,-0.99109,2e-05,0.77454]
[1778437119559,46.38,81373.58,0.0,-0.99109,2e-05,0.77454]
[1778437125719,46.38,81365.44,0.0,-0.99122,2e-05,0.7645]
[1778437126726,46.38,81359.9,0.0,-0.99131,2e-05,0.75772]
[1778437129543,46.38,81358.91,0.0,-0.99133,2e-05,0.75652]
[1778437129562,46.38,81358.91,0.0,-0.99133,2e-05,0.75652]
[1778437129736,46.38,81358.91,0.0,-0.99133,2e-05,0.75652]
[1778437129809,46.38,81358.91,0.0,-0.99133,2e-05,0.75652]
[1778437129832,46.38,81359.46,0.0,-0.99132,2e-05,0.75719]
[1778437133775,46.38,81354.62,0.0,-0.9914,2e-05,0.75132]
[1778437134656,46.38,81354.62,0.0,-0.9914,2e-05,0.75132]
[1778437134809,46.38,81354.62,0.0,-0.9914,2e-05,0.75132]
[1778437137803,46.38,81351.7,0.0,-0.99144,2e-05,0.74779]
[1778437140824,46.38,81354.85,0.0,-0.99139,2e-05,0.75159]
[1778437141831,46.38,81352.54,0.0,-0.99143,2e-05,0.7488]
[1778437143174,46.38,81352.54,0.0,-0.99143,2e-05,0.7488]
[1778437143308,46.38,81352.54,0.0,-0.99143,2e-05,0.7488]
[1778437143518,46.38,81352.54,0.0,-0.99143,2e-05,0.7488]
[1778437143559,46.38,81351.99,0.0,-0.99144,2e-05,0.74814]
[1778437143845,46.38,81351.92,0.0,-0.99144,2e-05,0.74806]
[1778437147751,46.38,81351.88,0.0,-0.99144,2e-05,0.74801]
[1778437147873,46.38,81343.15,0.0,-0.99157,2e-05,0.73755]
[1778437148880,46.38,81341.65,0.0,-0.9916,2e-05,0.73576]
[1778437149887,46.38,81338.95,0.0,-0.99164,2e-05,0.73256]
[1778437151397,46.38,81338.95,0.0,-0.99164,2e-05,0.73256]
[1778437156936,46.38,81336.37,0.0,-0.99168,2e-05,0.72951]
[1778437157943,46.38,81333.93,0.0,-0.99171,2e-05,0.72663]
[1778437160424,46.38,81333.93,0.0,-0.99171,2e-05,0.72663]
[1778437160559,46.38,81333.93,0.0,-0.99171,2e-05,0.72663]
[1778437160601,46.38,81332.45,0.0,-0.99174,2e-05,0.72489]
[1778437160811,46.38,81332.45,0.0,-0.99174,2e-05,0.72489]
[1778437160964,46.38,81331.22,0.0,-0.99176,2e-05,0.72345]
[1778437166003,46.38,81328.2,0.0,-0.9918,2e-05,0.71991]
[1778437167478,46.38,81328.2,0.0,-0.9918,2e-05,0.71991]
[1778437167561,46.38,81328.2,0.0,-0.9918,2e-05,0.71991]
[1778437167533,46.38,81324.99,0.0,-0.99185,1e-05,0.71617]
[1778437171042,46.38,81324.56,0.0,-0.99189,1e-05,0.71271]
[1778437175070,46.38,81326.89,0.0,-0.99185,1e-05,0.71541]
[1778437176077,46.38,81329.44,0.0,-0.99182,2e-05,0.71838]
[1778437177096,46.38,81329.44,0.0,-0.99182,2e-05,0.71838]
[1778437177309,46.38,81329.44,0.0,-0.99182,2e-05,0.71838]
[1778437177316,46.38,81334.8,0.0,-0.99173,2e-05,0.72465]
[1778437177810,46.38,81334.8,0.0,-0.99173,2e-05,0.72465]
[1778437178091,46.38,81336.26,0.0,-0.99171,2e-05,0.72637]
[1778437182812,46.38,81336.69,0.0,-0.99171,2e-05,0.72688]
[1778437183063,46.38,81336.69,0.0,-0.99171,2e-05,0.72688]
[1778437188317,46.38,81336.85,0.0,-0.9917,2e-05,0.72706]
[1778437188444,46.38,81336.85,0.0,-0.9917,2e-05,0.72706]
[1778437188560,46.38,81336.85,0.0,-0.9917,2e-05,0.72706]
[1778437188545,46.38,81336.8,0.0,-0.9917,2e-05,0.72701]
[1778437195211,46.38,81337.33,0.0,-0.9917,2e-05,0.72763]
[1778437201257,46.38,81337.12,0.0,-0.9917,2e-05,0.72738]
[1778437202264,46.38,81333.24,0.0,-0.99176,2e-05,0.72282]
[1778437203597,46.38,81333.24,0.0,-0.99176,2e-05,0.72282]
[1778437203274,46.38,81330.59,0.0,-0.9918,2e-05,0.71972]
[1778437203808,46.38,81330.59,0.0,-0.9918,2e-05,0.71972]
[1778437204244,46.38,81330.59,0.0,-0.9918,2e-05,0.71972]
[1778437204309,46.38,81330.59,0.0,-0.9918,2e-05,0.71972]
[1778437204345,46.38,81328.93,0.0,-0.99182,1e-05,0.71778]
[1778437208310,46.38,81336.13,0.0,-0.99171,2e-05,0.72622]
[1778437208909,46.38,81336.13,0.0,-0.99171,2e-05,0.72622]
[1778437209060,46.38,81336.13,0.0,-0.99171,2e-05,0.72622]
[1778437209316,46.38,81340.64,0.0,-0.99165,2e-05,0.73154]
[1778437210323,46.38,81343.19,0.0,-0.99161,2e-05,0.73456]
[1778437212603,46.38,81343.7,0.0,-0.9916,2e-05,0.73517]
[1778437212808,46.38,81345.25,0.0,-0.99158,2e-05,0.73701]
[1778437213192,46.38,81345.25,0.0,-0.99158,2e-05,0.73701]
[1778437213309,46.38,81345.25,0.0,-0.99158,2e-05,0.73701]
[1778437213348,46.38,81346.66,0.0,-0.99155,2e-05,0.7387]
[1778437214351,46.38,81350.57,0.0,-0.99149,2e-05,0.74337]
[1778437216365,46.38,81353.82,0.0,-0.99144,2e-05,0.74728]
[1778437218194,46.38,81354.52,0.0,-0.99143,2e-05,0.74812]
[1778437218308,46.38,81354.52,0.0,-0.99143,2e-05,0.74812]
[1778437218379,46.38,81356.7,0.0,-0.9914,2e-05,0.75076]
[1778437225428,46.38,81356.91,0.0,-0.99139,2e-05,0.75101]
[1778437226795,46.38,81357.05,0.0,-0.99139,2e-05,0.75118]
[1778437226814,46.38,81357.05,0.0,-0.99139,2e-05,0.75118]
[1778437227439,46.38,81357.05,0.0,-0.99139,2e-05,0.75118]
[1778437227559,46.38,81357.05,0.0,-0.99139,2e-05,0.75118]
[1778437227443,46.38,81357.4,0.0,-0.99139,2e-05,0.7516]
[1778437229457,46.38,81359.23,0.0,-0.99136,2e-05,0.75382]
[1778437231471,46.38,81359.31,0.0,-0.99139,2e-05,0.75084]
[1778437235694,46.38,81359.26,0.0,-0.99139,2e-05,0.75078]
[1778437235811,46.38,81359.26,0.0,-0.99139,2e-05,0.75078]
[1778437242549,46.38,81358.31,0.0,-0.99141,2e-05,0.74963]
[1778437247583,46.38,81358.13,0.0,-0.99141,2e-05,0.74941]
[1778437250604,46.38,81355.1,0.0,-0.99146,2e-05,0.74576]
[1778437250721,46.38,81355.1,0.0,-0.99146,2e-05,0.74576]
[1778437250809,46.38,81355.1,0.0,-0.99146,2e-05,0.74576]
[1778437251808,46.38,81355.12,0.0,-0.99146,2e-05,0.74578]
[1778437252060,46.38,81355.12,0.0,-0.99146,2e-05,0.74578]
[1778437252618,46.38,81356.62,0.0,-0.99143,2e-05,0.74759]
[1778437257568,46.38,81356.59,0.0,-0.99143,2e-05,0.74755]
[1778437257811,46.38,81356.72,0.0,-0.99143,2e-05,0.74771]
[1778437260380,46.38,81356.69,0.0,-0.99143,2e-05,0.74767]
[1778437260559,46.38,81356.69,0.0,-0.99143,2e-05,0.74767]
[1778437260817,46.38,81356.29,0.0,-0.99144,2e-05,0.74719]
[1778437260887,46.38,81356.29,0.0,-0.99144,2e-05,0.74719]
[1778437260910,46.38,81361.21,0.0,-0.99136,2e-05,0.75314]
[1778437261682,46.38,81363.03,0.0,-0.99133,2e-05,0.75535]
[1778437264703,46.38,81364.79,0.0,-0.9913,2e-05,0.75749]
[1778437266985,46.38,81364.79,0.0,-0.9913,2e-05,0.75749]
[1778437267060,46.38,81364.79,0.0,-0.9913,2e-05,0.75749]
[1778437267086,46.38,81368.2,0.0,-0.99125,2e-05,0.76166]
[1778437267724,46.38,81371.44,0.0,-0.9912,2e-05,0.76563]
[1778437271921,46.38,81372.14,0.0,-0.99119,2e-05,0.76649]
[1778437272062,46.38,81372.14,0.0,-0.99119,2e-05,0.76649]
[1778437272082,46.38,81375.63,0.0,-0.99113,2e-05,0.7708]
[1778437272752,46.38,81375.63,0.0,-0.99113,2e-05,0.7708]
[1778437272809,46.38,81375.63,0.0,-0.99113,2e-05,0.7708]
[1778437272836,46.38,81376.89,0.0,-0.99111,2e-05,0.77236]
[1778437278804,46.38,81377.73,0.0,-0.9911,2e-05,0.7734]
[1778437279950,46.38,81377.73,0.0,-0.9911,2e-05,0.7734]
[1778437280058,46.38,81377.73,0.0,-0.9911,2e-05,0.7734]
[1778437283839,46.38,81379.79,0.0,-0.99106,2e-05,0.77595]
[1778437285853,46.38,81382.17,0.0,-0.99103,2e-05,0.77892]
[1778437286860,46.38,81386.03,0.0,-0.99096,2e-05,0.78374]
[1778437288518,46.38,81386.03,0.0,-0.99096,2e-05,0.78374]
[1778437288558,46.38,81386.03,0.0,-0.99096,2e-05,0.78374]
[1778437288619,46.38,81387.19,0.0,-0.99094,2e-05,0.7852]
[1778437291560,46.38,81387.86,0.0,-0.99093,2e-05,0.78604]
[1778437291661,46.38,81388.13,0.0,-0.99096,2e-05,0.7832]
[1778437295559,46.38,81388.46,0.0,-0.99096,2e-05,0.78361]
[1778437295591,46.38,81390.95,0.0,-0.99092,2e-05,0.78674]
[1778437295926,46.38,81395.1,0.0,-0.99085,2e-05,0.79197]
[1778437298005,46.38,81396.52,0.0,-0.99083,2e-05,0.79377]
[1778437298060,46.38,81396.52,0.0,-0.99083,2e-05,0.79377]
[1778437298081,46.38,81401.38,0.0,-0.99074,2e-05,0.79995]
[1778437299954,46.38,81405.21,0.0,-0.99068,2e-05,0.80484]
[1778437300961,46.38,81407.97,0.0,-0.99063,2e-05,0.80838]
[1778437301968,46.38,81410.09,0.0,-0.9906,2e-05,0.81111]
[1778437303761,46.38,81410.9,0.0,-0.99058,2e-05,0.81216]
[1778437303982,46.38,81407.42,0.0,-0.99064,2e-05,0.80768]
[1778437305564,46.38,81407.42,0.0,-0.99064,2e-05,0.80768]
[1778437305660,46.38,81404.55,0.0,-0.99069,2e-05,0.804]
[1778437310031,46.38,81407.79,0.0,-0.99064,2e-05,0.80815]
[1778437311114,46.38,81407.79,0.0,-0.99064,2e-05,0.80815]
[1778437311309,46.38,81407.79,0.0,-0.99064,2e-05,0.80815]
[1778437312143,46.38,81408.39,0.0,-0.99063,2e-05,0.80892]
[1778437312311,46.38,81408.39,0.0,-0.99063,2e-05,0.80892]
[1778437312316,46.38,81408.35,0.0,-0.99063,2e-05,0.80887]
[1778437318087,46.38,81405.98,0.0,-0.99067,2e-05,0.80583]
[1778437320625,46.38,81404.0,0.0,-0.9907,2e-05,0.80329]
[1778437321558,46.38,81404.0,0.0,-0.9907,2e-05,0.80329]
[1778437321659,46.38,81400.37,0.0,-0.99076,2e-05,0.79866]
[1778437326143,46.38,81397.7,0.0,-0.99081,2e-05,0.79527]
[1778437327510,46.38,81397.7,0.0,-0.99081,2e-05,0.79527]
[1778437327558,46.38,81397.7,0.0,-0.99081,2e-05,0.79527]
[1778437327586,46.38,81396.91,0.0,-0.99082,2e-05,0.79426]
[1778437328772,46.38,81396.91,0.0,-0.99082,2e-05,0.79426]
[1778437328808,46.38,81396.91,0.0,-0.99082,2e-05,0.79426]
[1778437334199,46.38,81396.9,0.0,-0.99082,2e-05,0.79425]
[1778437340241,46.38,81395.44,0.0,-0.99084,2e-05,0.7924]
[1778437341253,46.38,81393.44,0.0,-0.99088,2e-05,0.78988]
[1778437347297,46.38,81393.98,0.0,-0.99087,2e-05,0.79056]
[1778437349272,46.38,81394.09,0.0,-0.99087,2e-05,0.7907]
[1778437349310,46.38,81394.09,0.0,-0.99087,2e-05,0.7907]
[1778437349312,46.38,81394.02,0.0,-0.99087,2e-05,0.79061]
[1778437350499,46.38,81394.02,0.0,-0.99087,2e-05,0.79061]
[1778437350564,46.38,81394.02,0.0,-0.99087,2e-05,0.79061]
[1778437351324,46.38,81394.09,0.0,-0.9909,2e-05,0.7875]
[1778437357366,46.38,81393.72,0.0,-0.99091,2e-05,0.78704]
[1778437358919,46.38,81393.51,0.0,-0.99091,2e-05,0.78677]
[1778437359063,46.38,81393.51,0.0,-0.99091,2e-05,0.78677]
[1778437359128,46.38,81393.51,0.0,-0.99091,2e-05,0.78677]
[1778437360088,46.38,81393.51,0.0,-0.99091,2e-05,0.78677]
[1778437360309,46.38,81393.51,0.0,-0.99091,2e-05,0.78677]
[1778437365422,46.38,81392.58,0.0,-0.99093,2e-05,0.7856]
[1778437366429,46.38,81390.44,0.0,-0.99096,2e-05,0.78292]
[1778437368447,46.38,81390.27,0.0,-0.99096,2e-05,0.7827]
[1778437368559,46.38,81390.27,0.0,-0.99096,2e-05,0.7827]
[1778437368603,46.38,81390.23,0.0,-0.99096,2e-05,0.78265]
[1778437369466,46.38,81390.23,0.0,-0.99096,2e-05,0.78265]
[1778437369557,46.38,81390.23,0.0,-0.99096,2e-05,0.78265]
[1778437377506,46.38,81389.69,0.0,-0.99097,2e-05,0.78198]
[1778437382541,46.38,81389.77,0.0,-0.99097,2e-05,0.78208]
[1778437387538,46.38,81389.73,0.0,-0.99097,2e-05,0.78203]
[1778437387572,46.38,81389.73,0.0,-0.99097,2e-05,0.78203]
[1778437387576,46.38,81389.52,0.0,-0.99098,2e-05,0.78177]
[1778437388490,46.38,81389.52,0.0,-0.99098,2e-05,0.78177]
[1778437388561,46.38,81389.52,0.0,-0.99098,2e-05,0.78177]
[1778437390597,46.38,81385.32,0.0,-0.99104,2e-05,0.77652]
[1778437391604,46.38,81374.0,0.0,-0.99123,2e-05,0.76253]
[1778437392313,46.38,81374.0,0.0,-0.99123,2e-05,0.76253]
[1778437392560,46.38,81374.0,0.0,-0.99123,2e-05,0.76253]
[1778437392611,46.38,81370.22,0.0,-0.99129,2e-05,0.75791]
[1778437393558,46.38,81370.22,0.0,-0.99129,2e-05,0.75791]
[1778437393618,46.38,81368.36,0.0,-0.99132,2e-05,0.75564]
[1778437393811,46.38,81368.36,0.0,-0.99132,2e-05,0.75564]
[1778437399660,46.38,81365.07,0.0,-0.99137,2e-05,0.75165]
[1778437401792,46.38,81363.97,0.0,-0.99139,2e-05,0.75031]
[1778437401811,46.38,81363.94,0.0,-0.99139,2e-05,0.75028]
[1778437402682,46.38,81364.87,0.0,-0.99137,2e-05,0.7514]
[1778437403521,46.38,81364.87,0.0,-0.99137,2e-05,0.7514]
[1778437403559,46.38,81364.87,0.0,-0.99137,2e-05,0.7514]
[1778437404696,46.38,81367.72,0.0,-0.99133,2e-05,0.75486]
[1778437405705,46.38,81369.65,0.0,-0.9913,2e-05,0.75721]
[1778437406448,46.38,81369.65,0.0,-0.9913,2e-05,0.75721]
[1778437406560,46.38,81369.65,0.0,-0.9913,2e-05,0.75721]
[1778437406710,46.38,81371.35,0.0,-0.99127,2e-05,0.75929]
[1778437406888,46.38,81371.35,0.0,-0.99127,2e-05,0.75929]
[1778437407061,46.38,81371.35,0.0,-0.99127,2e-05,0.75929]
[1778437412752,46.38,81370.27,0.0,-0.99132,2e-05,0.75487]
[1778437413505,46.38,81370.27,0.0,-0.99132,2e-05,0.75487]
[1778437413560,46.38,81370.27,0.0,-0.99132,2e-05,0.75487]
[1778437413759,46.38,81369.82,0.0,-0.99133,2e-05,0.75432]
[1778437414465,46.38,81369.82,0.0,-0.99133,2e-05,0.75432]
[1778437414560,46.38,81369.82,0.0,-0.99133,2e-05,0.75432]
[1778437417787,46.38,81373.57,0.0,-0.99127,2e-05,0.75889]
[1778437422822,46.38,81373.45,0.0,-0.99127,2e-05,0.75875]
[1778437425069,46.38,81373.57,0.0,-0.99127,2e-05,0.75889]
[1778437425309,46.38,81373.57,0.0,-0.99127,2e-05,0.75889]
[1778437425382,46.38,81361.97,0.0,-0.99145,2e-05,0.74482]
[1778437426340,46.38,81361.97,0.0,-0.99145,2e-05,0.74482]
[1778437426565,46.38,81361.97,0.0,-0.99145,2e-05,0.74482]
[1778437426666,46.38,81360.52,0.0,-0.99147,2e-05,0.74308]
[1778437436920,46.38,81361.5,0.0,-0.99146,2e-05,0.74426]
[1778437439040,46.38,81361.5,0.0,-0.99146,2e-05,0.74426]
[1778437439058,46.38,81361.5,0.0,-0.99146,2e-05,0.74426]
[1778437439141,46.38,81361.5,0.0,-0.99146,2e-05,0.74426]
[1778437440385,46.38,81361.5,0.0,-0.99146,2e-05,0.74426]
[1778437440559,46.38,81361.5,0.0,-0.99146,2e-05,0.74426]
[1778437445693,46.38,81361.44,0.0,-0.99146,2e-05,0.74418]
[1778437445810,46.38,81361.44,0.0,-0.99146,2e-05,0.74418]
[1778437445742,46.38,81365.41,0.0,-0.9914,2e-05,0.74897]
[1778437445983,46.38,81367.5,0.0,-0.99137,2e-05,0.7515]
[1778437447061,46.38,81367.5,0.0,-0.99137,2e-05,0.7515]
[1778437447312,46.38,81367.5,0.0,-0.99137,2e-05,0.7515]
[1778437454039,46.38,81368.28,0.0,-0.99135,2e-05,0.75245]
[1778437455208,46.38,81368.28,0.0,-0.99135,2e-05,0.75245]
[1778437455309,46.38,81368.28,0.0,-0.99135,2e-05,0.75245]
[1778437455410,46.38,81368.24,0.0,-0.99135,2e-05,0.7524]
[1778437456627,46.38,81368.24,0.0,-0.99135,2e-05,0.7524]
[1778437456809,46.38,81368.24,0.0,-0.99135,2e-05,0.7524]
[1778437462095,46.38,81366.9,0.0,-0.99137,2e-05,0.75077]
[1778437467233,46.38,81366.93,0.0,-0.99137,2e-05,0.75081]
[1778437467310,46.38,81366.93,0.0,-0.99137,2e-05,0.75081]
[1778437467446,46.38,81365.66,0.0,-0.99139,2e-05,0.74927]
[1778437468595,46.38,81365.66,0.0,-0.99139,2e-05,0.74927]
[1778437468809,46.38,81365.66,0.0,-0.99139,2e-05,0.74927]
[1778437478218,46.38,81366.17,0.0,-0.99139,2e-05,0.74989]
[1778437478309,46.38,81366.17,0.0,-0.99139,2e-05,0.74989]
[1778437478601,46.38,81372.66,0.0,-0.99132,2e-05,0.75467]
[1778437480105,46.38,81373.33,0.0,-0.99131,2e-05,0.75549]
[1778437480309,46.38,81373.33,0.0,-0.99131,2e-05,0.75549]
[1778437483242,46.38,81383.58,0.0,-0.99114,2e-05,0.76806]
[1778437483955,46.38,81383.58,0.0,-0.99114,2e-05,0.76806]
[1778437484249,46.38,81385.97,0.0,-0.9911,2e-05,0.77102]
[1778437485631,46.38,81385.97,0.0,-0.9911,2e-05,0.77102]
[1778437486409,46.38,81386.29,0.0,-0.9911,2e-05,0.77142]
[1778437486769,46.38,81386.29,0.0,-0.9911,2e-05,0.77142]
[1778437486777,46.38,81386.57,0.0,-0.9911,2e-05,0.77176]
[1778437492305,46.38,81387.28,0.0,-0.99108,2e-05,0.77264]
[1778437497340,46.38,81386.85,0.0,-0.99109,2e-05,0.77211]
[1778437502375,46.38,81387.66,0.0,-0.99108,2e-05,0.77312]
[1778437507118,46.38,81388.51,0.0,-0.99106,2e-05,0.77417]
[1778437507312,46.38,81388.51,0.0,-0.99106,2e-05,0.77417]
[1778437507410,46.38,81391.48,0.0,-0.99102,2e-05,0.77787]
[1778437508904,46.38,81391.48,0.0,-0.99102,2e-05,0.77787]
[1778437509059,46.38,81391.91,0.0,-0.99101,2e-05,0.77841]
[1778437510328,46.38,81392.61,0.0,-0.991,2e-05,0.77928]
[1778437510560,46.38,81392.61,0.0,-0.991,2e-05,0.77928]
[1778437510649,46.38,81404.0,0.0,-0.99081,2e-05,0.79362]
[1778437511438,46.38,81407.56,0.0,-0.99075,2e-05,0.79815]
[1778437512414,46.38,81407.56,0.0,-0.99075,2e-05,0.79815]
[1778437512563,46.38,81407.56,0.0,-0.99075,2e-05,0.79815]
[1778437518488,46.38,81408.41,0.0,-0.99074,2e-05,0.79923]
[1778437521132,46.38,81408.41,0.0,-0.99074,2e-05,0.79923]
[1778437521308,46.38,81408.41,0.0,-0.99074,2e-05,0.79923]
[1778437521409,46.38,81408.41,0.0,-0.99074,2e-05,0.79923]
[1778437523523,46.38,81400.91,0.0,-0.99086,2e-05,0.78971]
[1778437524530,46.38,81395.55,0.0,-0.99095,2e-05,0.78296]
[1778437526676,46.38,81395.33,0.0,-0.99095,2e-05,0.78269]
[1778437526809,46.38,81395.33,0.0,-0.99095,2e-05,0.78269]
[1778437534600,46.38,81393.46,0.0,-0.99102,2e-05,0.77717]
[1778437538628,46.38,81391.19,0.0,-0.99106,2e-05,0.77434]
[1778437539978,46.38,81391.09,0.0,-0.99106,2e-05,0.77422]
[1778437540063,46.38,81391.09,0.0,-0.99106,2e-05,0.77422]
[1778437543664,46.38,81389.26,0.0,-0.99109,2e-05,0.77195]
[1778437545834,46.38,81385.97,0.0,-0.99114,2e-05,0.76787]
[1778437546684,46.38,81383.94,0.0,-0.99117,2e-05,0.76537]
[1778437548365,46.38,81383.83,0.0,-0.99117,2e-05,0.76523]
[1778437548562,46.38,81383.83,0.0,-0.99117,2e-05,0.76523]
[1778437548698,46.38,81383.17,0.0,-0.99119,2e-05,0.76442]
[1778437553733,46.38,81382.06,0.0,-0.9912,2e-05,0.76305]
[1778437558768,46.38,81382.88,0.0,-0.99119,2e-05,0.76406]
[1778437559173,46.38,81382.88,0.0,-0.99119,2e-05,0.76406]
[1778437559308,46.38,81382.88,0.0,-0.99119,2e-05,0.76406]
[1778437560976,46.38,81382.67,0.0,-0.99119,2e-05,0.7638]
[1778437561060,46.38,81382.67,0.0,-0.99119,2e-05,0.7638]
[1778437561077,46.38,81382.67,0.0,-0.99119,2e-05,0.7638]
[1778437564181,46.38,81382.97,0.0,-0.99119,2e-05,0.76417]
[1778437564316,46.38,81382.97,0.0,-0.99119,2e-05,0.76417]
[1778437567832,46.38,81386.54,0.0,-0.99113,2e-05,0.76858]
[1778437568922,46.38,81386.54,0.0,-0.99113,2e-05,0.76858]
[1778437569060,46.38,81387.91,0.0,-0.99111,2e-05,0.77027]
[1778437570806,46.38,81387.58,0.0,-0.99111,2e-05,0.76986]
[1778437570853,46.38,81386.9,0.0,-0.99113,2e-05,0.76902]
[1778437571060,46.38,81386.9,0.0,-0.99113,2e-05,0.76902]
[1778437574275,46.38,81388.1,0.0,-0.99111,2e-05,0.77051]
[1778437574309,46.38,81388.1,0.0,-0.99111,2e-05,0.77051]
[1778437579916,46.38,81387.36,0.0,-0.99112,2e-05,0.76959]
[1778437583944,46.38,81383.91,0.0,-0.99117,2e-05,0.76533]
[1778437584834,46.38,81383.91,0.0,-0.99117,2e-05,0.76533]
[1778437585059,46.38,81383.93,0.0,-0.99117,2e-05,0.76536]
[1778437586662,46.38,81384.27,0.0,-0.99117,2e-05,0.76577]
[1778437586810,46.38,81384.27,0.0,-0.99117,2e-05,0.76577]
[1778437586965,46.38,81384.51,0.0,-0.99116,2e-05,0.76607]
[1778437589687,46.38,81384.51,0.0,-0.99116,2e-05,0.76607]
[1778437589987,46.38,81382.23,0.0,-0.9912,2e-05,0.76326]
[1778437590994,46.38,81379.41,0.0,-0.99125,2e-05,0.7598]
[1778437592001,46.38,81379.34,0.0,-0.99128,2e-05,0.7566]
[1778437593554,46.38,81379.34,0.0,-0.99128,2e-05,0.7566]
[1778437600059,46.38,81379.64,0.0,-0.99128,2e-05,0.75697]
[1778437608115,46.38,81379.47,0.0,-0.99128,2e-05,0.75676]
[1778437610610,46.38,81379.33,0.0,-0.99128,2e-05,0.75659]
[1778437610808,46.38,81379.33,0.0,-0.99128,2e-05,0.75659]
[1778437614060,46.38,81379.59,0.0,-0.99128,2e-05,0.75691]
[1778437614310,46.38,81379.59,0.0,-0.99128,2e-05,0.75691]
[1778437614411,46.38,81379.88,0.0,-0.99127,2e-05,0.75726]
[1778437620199,46.38,81378.16,0.0,-0.9913,2e-05,0.75516]
[1778437622940,46.38,81377.24,0.0,-0.99131,2e-05,0.75404]
[1778437623059,46.38,81378.23,0.0,-0.9913,2e-05,0.75525]
[1778437630271,46.38,81377.57,0.0,-0.99131,2e-05,0.75444]
[1778437632013,46.38,81377.57,0.0,-0.99131,2e-05,0.75444]
[1778437632059,46.38,81377.57,0.0,-0.99131,2e-05,0.75444]
[1778437633827,46.38,81377.5,0.0,-0.99131,2e-05,0.75436]
[1778437633872,46.38,81376.26,0.0,-0.99133,2e-05,0.75285]
[1778437638985,46.38,81375.82,0.0,-0.99134,2e-05,0.75231]
[1778437639060,46.38,81375.82,0.0,-0.99134,2e-05,0.75231]
[1778437640343,46.38,81371.68,0.0,-0.9914,2e-05,0.74729]
[1778437641350,46.38,81369.28,0.0,-0.99144,2e-05,0.7444]
[1778437642945,46.38,81369.28,0.0,-0.99144,2e-05,0.7444]
[1778437643060,46.38,81369.28,0.0,-0.99144,2e-05,0.7444]
[1778437643046,46.38,81366.12,0.0,-0.99149,2e-05,0.7406]
[1778437644021,46.38,81366.12,0.0,-0.99149,2e-05,0.7406]
[1778437644062,46.38,81366.12,0.0,-0.99149,2e-05,0.7406]
[1778437643364,46.38,81364.17,0.0,-0.99152,2e-05,0.73826]
[1778437644371,46.38,81363.56,0.0,-0.99153,2e-05,0.73753]
[1778437648399,46.38,81361.65,0.0,-0.99156,2e-05,0.73525]
[1778437649406,46.38,81354.73,0.0,-0.99167,2e-05,0.72703]
[1778437651359,46.38,81354.49,0.0,-0.99167,2e-05,0.72675]
[1778437651564,46.38,81354.49,0.0,-0.99167,2e-05,0.72675]
[1778437651624,46.38,81354.42,0.0,-0.9917,2e-05,0.72364]
[1778437657462,46.38,81353.87,0.0,-0.99171,2e-05,0.723]
[1778437661111,46.38,81353.62,0.0,-0.99172,2e-05,0.7227]
[1778437661309,46.38,81353.62,0.0,-0.99172,2e-05,0.7227]
[1778437663599,46.38,81353.66,0.0,-0.99172,2e-05,0.72275]
[1778437663808,46.38,81353.66,0.0,-0.99172,2e-05,0.72275]
[1778437663869,46.38,81353.59,0.0,-0.99172,2e-05,0.72267]
[1778437669872,46.38,81352.72,0.0,-0.99173,2e-05,0.72164]
[1778437670059,46.38,81352.72,0.0,-0.99173,2e-05,0.72164]
[1778437677602,46.38,81352.95,0.0,-0.99173,2e-05,0.72191]
[1778437679263,46.38,81351.34,0.0,-0.99175,2e-05,0.72002]
[1778437679308,46.38,81351.34,0.0,-0.99175,2e-05,0.72002]
[1778437681494,46.38,81351.34,0.0,-0.99175,2e-05,0.72002]
[1778437681559,46.38,81351.34,0.0,-0.99175,2e-05,0.72002]
[1778437681630,46.38,81350.03,0.0,-0.99177,2e-05,0.71849]
[1778437686004,46.38,81349.22,0.0,-0.99178,2e-05,0.71754]
[1778437686059,46.38,81349.22,0.0,-0.99178,2e-05,0.71754]
[1778437692707,46.38,81347.51,0.0,-0.99181,2e-05,0.71554]
[1778437697742,46.38,81347.51,0.0,-0.99181,2e-05,0.71554]
[1778437698263,46.38,81347.51,0.0,-0.99181,2e-05,0.71554]
[1778437698308,46.38,81347.51,0.0,-0.99181,2e-05,0.71554]
[1778437700366,46.38,81348.07,0.0,-0.9918,2e-05,0.71619]
[1778437700560,46.38,81348.07,0.0,-0.9918,2e-05,0.71619]
[1778437700763,46.38,81347.85,0.0,-0.9918,2e-05,0.71594]
[1778437706805,46.38,81348.17,0.0,-0.9918,2e-05,0.71631]
[1778437709550,46.38,81349.6,0.0,-0.99178,2e-05,0.71798]
[1778437709558,46.38,81349.6,0.0,-0.99178,2e-05,0.71798]
[1778437711840,46.38,81350.99,0.0,-0.99179,2e-05,0.7166]
[1778437712802,46.38,81350.99,0.0,-0.99179,2e-05,0.7166]
[1778437712810,46.38,81350.99,0.0,-0.99179,2e-05,0.7166]
[1778437712850,46.38,81352.85,0.0,-0.99176,2e-05,0.71878]
[1778437713857,46.38,81354.83,0.0,-0.99173,2e-05,0.72121]
[1778437716077,46.38,81354.83,0.0,-0.99173,2e-05,0.72121]
[1778437716307,46.38,81355.24,0.0,-0.99172,2e-05,0.72191]
[1778437722920,46.39,81355.13,0.0,-0.99171,2e-05,0.72256]
[1778437726797,46.39,81353.93,0.0,-0.99173,2e-05,0.72126]
[1778437726810,46.39,81353.93,0.0,-0.99173,2e-05,0.72126]
[1778437726949,46.39,81351.6,0.0,-0.99176,2e-05,0.71853]
[1778437729220,46.39,81350.12,0.0,-0.99179,2e-05,0.7168]
[1778437729308,46.39,81350.12,0.0,-0.99179,2e-05,0.7168]
[1778437729969,46.39,81350.02,0.0,-0.99179,2e-05,0.71668]
[1778437739032,46.39,81349.58,0.0,-0.9918,2e-05,0.71617]
[1778437739270,46.39,81349.58,0.0,-0.9918,2e-05,0.71617]
[1778437739308,46.39,81349.58,0.0,-0.9918,2e-05,0.71617]
[1778437746081,46.39,81349.73,0.0,-0.99179,2e-05,0.71634]
[1778437751157,46.39,81349.87,0.0,-0.99179,2e-05,0.7165]
[1778437751159,46.39,81346.95,0.0,-0.99183,2e-05,0.7131]
[1778437752123,46.39,81344.97,0.0,-0.99186,2e-05,0.7108]
[1778437753559,46.39,81344.75,0.0,-0.99187,2e-05,0.71054]
[1778437754098,46.39,81344.75,0.0,-0.99187,2e-05,0.71054]
[1778437754137,46.39,81344.97,0.0,-0.99186,2e-05,0.7108]
[1778437754309,46.39,81344.97,0.0,-0.99186,2e-05,0.7108]
[1778437760179,46.39,81344.76,0.0,-0.99187,2e-05,0.71055]
[1778437765462,46.39,81345.19,0.0,-0.99186,2e-05,0.71105]
[1778437765564,46.39,81345.19,0.0,-0.99186,2e-05,0.71105]
[1778437769016,46.39,81345.43,0.0,-0.99186,2e-05,0.71133]
[1778437769062,46.39,81345.43,0.0,-0.99186,2e-05,0.71133]
[1778437769108,46.39,81351.43,0.0,-0.99177,2e-05,0.71833]
[1778437769434,46.39,81351.43,0.0,-0.99177,2e-05,0.71833]
[1778437769561,46.39,81351.43,0.0,-0.99177,2e-05,0.71833]
[1778437769603,46.39,81351.47,0.0,-0.99177,2e-05,0.71838]
[1778437771256,46.39,81351.52,0.0,-0.9918,2e-05,0.71543]
[1778437779312,46.39,81351.31,0.0,-0.9918,2e-05,0.71518]
[1778437784347,46.39,81352.88,0.0,-0.99178,2e-05,0.71702]
[1778437786651,46.39,81353.06,0.0,-0.99178,2e-05,0.71723]
[1778437786810,46.39,81353.06,0.0,-0.99178,2e-05,0.71723]
[1778437792404,46.4,81352.45,0.0,-0.99178,2e-05,0.71688]
[1778437797439,46.4,81352.78,0.0,-0.99178,2e-05,0.71726]
[1778437802474,46.4,81352.35,0.0,-0.99178,2e-05,0.71713]
[1778437807509,46.41,81352.4,0.0,-0.99177,2e-05,0.71783]
[1778437814558,46.42,81352.4,0.0,-0.99176,2e-05,0.71876]
[1778437817403,46.42,81352.5,0.0,-0.99175,2e-05,0.71901]
[1778437817571,46.42,81352.5,0.0,-0.99175,2e-05,0.71901]
[1778437817969,46.42,81352.5,0.0,-0.99175,2e-05,0.71901]
[1778437818063,46.42,81352.5,0.0,-0.99175,2e-05,0.71901]
[1778437818073,46.42,81352.5,0.0,-0.99175,2e-05,0.71929]
[1778437823622,46.43,81348.83,0.0,-0.99179,2e-05,0.71583]
[1778437825016,46.43,81348.83,0.0,-0.99179,2e-05,0.71583]
[1778437825062,46.43,81348.83,0.0,-0.99179,2e-05,0.71583]
[1778437830671,46.44,81347.97,0.0,-0.9918,2e-05,0.71541]
[1778437832685,46.44,81347.44,0.0,-0.99184,2e-05,0.71179]
[1778437838727,46.44,81347.44,0.0,-0.99184,2e-05,0.71179]
[1778437840811,46.44,81347.44,0.0,-0.99184,2e-05,0.71179]
[1778437840965,46.44,81347.44,0.0,-0.99184,2e-05,0.71179]
[1778437841058,46.44,81347.44,0.0,-0.99184,2e-05,0.71179]
[1778437841158,46.44,81347.44,0.0,-0.99184,2e-05,0.71208]
[1778437846673,46.45,81346.65,0.0,-0.99184,2e-05,0.7119]
[1778437846810,46.45,81346.65,0.0,-0.99184,2e-05,0.7119]
[1778437846976,46.45,81346.65,0.0,-0.99184,2e-05,0.7119]
[1778437847059,46.45,81346.65,0.0,-0.99184,2e-05,0.7119]
[1778437847077,46.45,81345.38,0.0,-0.99186,2e-05,0.71058]
[1778437854839,46.46,81345.16,0.0,-0.99184,2e-05,0.71156]
[1778437858924,46.47,81346.25,0.0,-0.99182,2e-05,0.7133]
[1778437859061,46.47,81346.25,0.0,-0.99182,2e-05,0.7133]
[1778437863902,46.47,81350.48,0.0,-0.99175,2e-05,0.71856]
[1778437864909,46.48,81352.78,0.0,-0.99172,2e-05,0.72142]
[1778437865696,46.48,81352.78,0.0,-0.99172,2e-05,0.72142]
[1778437865809,46.48,81352.78,0.0,-0.99172,2e-05,0.72142]
[1778437866396,46.48,81352.73,0.0,-0.99171,2e-05,0.72152]
[1778437866559,46.48,81352.73,0.0,-0.99171,2e-05,0.72152]
[1778437866923,46.48,81353.67,0.0,-0.9917,2e-05,0.72279]
[1778437872392,46.49,81353.57,0.0,-0.99169,2e-05,0.72334]
[1778437872563,46.49,81353.57,0.0,-0.99169,2e-05,0.72334]
[1778437880016,46.5,81358.22,0.0,-0.9916,2e-05,0.7302]
[1778437881022,46.5,81364.31,0.0,-0.9915,2e-05,0.73762]
[1778437882030,46.51,81367.99,0.0,-0.99145,2e-05,0.74218]
[1778437884043,46.51,81369.82,0.0,-0.99141,2e-05,0.74466]
[1778437884347,46.51,81369.82,0.0,-0.99141,2e-05,0.74466]
[1778437884559,46.51,81369.82,0.0,-0.99141,2e-05,0.74466]
[1778437885081,46.51,81369.82,0.0,-0.99141,2e-05,0.74466]
[1778437885310,46.51,81369.82,0.0,-0.99141,2e-05,0.74466]
[1778437885162,46.51,81369.86,0.0,-0.99141,2e-05,0.74485]
[1778437890099,46.52,81378.04,0.0,-0.99127,2e-05,0.75545]
[1778437891104,46.52,81384.88,0.0,-0.9912,2e-05,0.7608]
[1778437891487,46.52,81384.88,0.0,-0.9912,2e-05,0.7608]
[1778437892111,46.52,81396.99,0.0,-0.991,2e-05,0.77587]
[1778437893120,46.52,81404.04,0.0,-0.99088,2e-05,0.78478]
[1778437895402,46.52,81402.9,0.0,-0.9909,2e-05,0.78348]
[1778437898153,46.52,81398.84,0.0,-0.99096,2e-05,0.77859]
[1778437900167,46.53,81396.82,0.0,-0.99099,2e-05,0.77622]
[1778437905202,46.53,81396.59,0.0,-0.99099,2e-05,0.77634]
[1778437907216,46.53,81390.14,0.0,-0.99109,2e-05,0.76849]
[1778437909973,46.53,81388.56,0.0,-0.99112,2e-05,0.76674]
[1778437910061,46.53,81388.56,0.0,-0.99112,2e-05,0.76674]
[1778437910811,46.53,81388.7,0.0,-0.99111,2e-05,0.76701]
[1778437911065,46.53,81388.7,0.0,-0.99111,2e-05,0.76701]
[1778437911244,46.54,81389.17,0.0,-0.99111,2e-05,0.76769]
[1778437917286,46.54,81387.72,0.0,-0.99112,2e-05,0.76638]
[1778437920204,46.54,81387.68,0.0,-0.99112,2e-05,0.76643]
[1778437920310,46.54,81387.68,0.0,-0.99112,2e-05,0.76643]
[1778437925342,46.54,81385.17,0.0,-0.99116,2e-05,0.76355]
[1778437929005,46.55,81384.73,0.0,-0.99116,2e-05,0.76321]
[1778437929063,46.55,81384.73,0.0,-0.99116,2e-05,0.76321]
[1778437930241,46.55,81383.56,0.0,-0.99118,2e-05,0.76198]
[1778437930310,46.55,81383.56,0.0,-0.99118,2e-05,0.76198]
[1778437930342,46.55,81380.57,0.0,-0.99123,2e-05,0.75843]
[1778437931384,46.55,81378.2,0.0,-0.99126,2e-05,0.75553]
[1778437932391,46.55,81373.91,0.0,-0.99133,2e-05,0.75032]
[1778437933913,46.55,81373.91,0.0,-0.99133,2e-05,0.75032]
[1778437934061,46.55,81373.91,0.0,-0.99133,2e-05,0.75032]
[1778437939440,46.55,81370.39,0.0,-0.99139,2e-05,0.74619]
[1778437944476,46.55,81370.07,0.0,-0.99139,2e-05,0.74581]
[1778437947387,46.55,81370.24,0.0,-0.99139,2e-05,0.74615]
[1778437947572,46.55,81370.24,0.0,-0.99139,2e-05,0.74615]
[1778437948172,46.55,81370.24,0.0,-0.99139,2e-05,0.74615]
[1778437948310,46.55,81370.24,0.0,-0.99139,2e-05,0.74615]
[1778437948376,46.55,81370.24,0.0,-0.99139,2e-05,0.74629]
[1778437950519,46.56,81356.29,0.0,-0.9916,2e-05,0.72989]
[1778437952044,46.56,81356.29,0.0,-0.9916,2e-05,0.72989]
[1778437952090,46.56,81356.29,0.0,-0.9916,2e-05,0.72989]
[1778437952096,46.56,81351.59,0.0,-0.99171,2e-05,0.72131]
[1778437957568,46.56,81351.98,0.0,-0.9917,2e-05,0.72177]
[1778437960324,46.56,81351.0,0.0,-0.99171,2e-05,0.72062]
[1778437960564,46.56,81351.26,0.0,-0.99171,2e-05,0.72092]
[1778437961360,46.56,81351.26,0.0,-0.99171,2e-05,0.72092]
[1778437961560,46.56,81351.23,0.0,-0.99171,2e-05,0.72089]
[1778437961661,46.56,81351.23,0.0,-0.99171,2e-05,0.72089]
[1778437963558,46.56,81351.12,0.0,-0.99171,2e-05,0.72094]
[1778437966634,46.57,81347.82,0.0,-0.99175,2e-05,0.71781]
[1778437967642,46.57,81345.84,0.0,-0.99178,2e-05,0.71569]
[1778437968717,46.57,81345.84,0.0,-0.99178,2e-05,0.71569]
[1778437968810,46.57,81345.84,0.0,-0.99178,2e-05,0.71569]
[1778437969806,46.57,81345.07,0.0,-0.99179,2e-05,0.71499]
[1778437970060,46.57,81345.07,0.0,-0.99179,2e-05,0.71499]
[1778437970158,46.57,81344.96,0.0,-0.99179,2e-05,0.71486]
[1778437974691,46.58,81343.12,0.0,-0.99181,2e-05,0.7133]
[1778437979726,46.59,81342.9,0.0,-0.9918,2e-05,0.71382]
[1778437984762,46.6,81342.96,0.0,-0.99179,2e-05,0.71484]
[1778437985633,46.6,81342.96,0.0,-0.99179,2e-05,0.71484]
[1778437985811,46.6,81342.96,0.0,-0.99179,2e-05,0.71484]
[1778437987425,46.6,81342.78,0.0,-0.99179,2e-05,0.715]
[1778437987783,46.6,81333.71,0.0,-0.99192,1e-05,0.70451]
[1778437988790,46.6,81330.29,0.0,-0.99197,1e-05,0.70059]
[1778437990997,46.6,81330.56,0.0,-0.99197,1e-05,0.7009]
[1778437996846,46.6,81330.44,0.0,-0.99197,1e-05,0.70076]
[1778438000971,46.6,81329.99,0.0,-0.99198,1e-05,0.70025]
[1778438001060,46.6,81329.99,0.0,-0.99198,1e-05,0.70025]
[1778438007924,46.6,81330.25,0.0,-0.99197,1e-05,0.70054]
[1778438008931,46.6,81334.22,0.0,-0.99191,1e-05,0.7051]
[1778438010306,46.6,81338.51,0.0,-0.99185,1e-05,0.71005]
[1778438010606,46.6,81338.51,0.0,-0.99185,1e-05,0.71005]
[1778438010810,46.6,81338.51,0.0,-0.99185,1e-05,0.71005]
[1778438011874,46.6,81338.86,0.0,-0.99185,2e-05,0.71045]
[1778438012061,46.6,81338.86,0.0,-0.99185,2e-05,0.71045]
[1778438012149,46.6,81338.99,0.0,-0.99188,1e-05,0.70761]
[1778438013669,46.6,81340.2,0.0,-0.99186,1e-05,0.70901]
[1778438013814,46.6,81340.2,0.0,-0.99186,1e-05,0.70901]
[1778438013966,46.6,81342.24,0.0,-0.99183,2e-05,0.71137]
[1778438020009,46.6,81342.5,0.0,-0.99182,2e-05,0.71167]
[1778438024017,46.6,81342.61,0.0,-0.99182,2e-05,0.7118]
[1778438024062,46.6,81342.61,0.0,-0.99182,2e-05,0.7118]
[1778438025125,46.6,81342.7,0.0,-0.99182,2e-05,0.7119]
[1778438025316,46.6,81342.7,0.0,-0.99182,2e-05,0.7119]
[1778438025417,46.6,81342.7,0.0,-0.99182,2e-05,0.7119]
[1778438027057,46.6,81345.7,0.0,-0.99178,2e-05,0.71539]
[1778438031085,46.6,81348.68,0.0,-0.99173,2e-05,0.71887]
[1778438032103,46.6,81348.68,0.0,-0.99173,2e-05,0.71887]
[1778438032309,46.6,81348.68,0.0,-0.99173,2e-05,0.71887]
[1778438032410,46.6,81350.75,0.0,-0.9917,2e-05,0.72129]
[1778438035113,46.6,81353.98,0.0,-0.99165,2e-05,0.72509]
[1778438041155,46.6,81353.44,0.0,-0.99166,2e-05,0.72445]
[1778438046515,46.6,81352.51,0.0,-0.99167,2e-05,0.72336]
[1778438046560,46.6,81352.51,0.0,-0.99167,2e-05,0.72336]
[1778438047388,46.6,81352.51,0.0,-0.99167,2e-05,0.72336]
[1778438047413,46.6,81352.29,0.0,-0.99168,2e-05,0.7231]
[1778438047560,46.6,81352.29,0.0,-0.99168,2e-05,0.7231]
[1778438052232,46.6,81350.09,0.0,-0.99171,2e-05,0.72052]
[1778438053056,46.6,81350.09,0.0,-0.99171,2e-05,0.72052]
[1778438053309,46.6,81350.09,0.0,-0.99171,2e-05,0.72052]
[1778438060288,46.6,81348.52,0.0,-0.99173,2e-05,0.71868]
[1778438061487,46.6,81348.52,0.0,-0.99173,2e-05,0.71868]
[1778438061558,46.6,81348.51,0.0,-0.99173,2e-05,0.71867]
[1778438062979,46.6,81348.51,0.0,-0.99173,2e-05,0.71867]
[1778438063063,46.6,81348.51,0.0,-0.99173,2e-05,0.71867]
[1778438063164,46.6,81348.51,0.0,-0.99173,2e-05,0.71867]
[1778438068345,46.6,81347.22,0.0,-0.99175,2e-05,0.71716]
[1778438069125,46.6,81347.22,0.0,-0.99175,2e-05,0.71716]
[1778438069309,46.6,81347.22,0.0,-0.99175,2e-05,0.71716]
[1778438071366,46.6,81347.76,0.0,-0.99178,2e-05,0.71477]
[1778438076401,46.6,81347.82,0.0,-0.99178,2e-05,0.71484]
[1778438080209,46.6,81348.05,0.0,-0.99177,2e-05,0.71511]
[1778438080307,46.6,81348.05,0.0,-0.99177,2e-05,0.71511]
[1778438080408,46.6,81348.05,0.0,-0.99177,2e-05,0.71511]
[1778438083085,46.6,81348.05,0.0,-0.99177,2e-05,0.71511]
[1778438083309,46.6,81348.05,0.0,-0.99177,2e-05,0.71511]
[1778438088485,46.6,81346.89,0.0,-0.99179,2e-05,0.71376]
[1778438089239,46.6,81346.89,0.0,-0.99179,2e-05,0.71376]
[1778438089309,46.6,81346.89,0.0,-0.99179,2e-05,0.71376]
[1778438090499,46.6,81342.72,0.0,-0.99185,2e-05,0.70892]
[1778438091238,46.6,81342.72,0.0,-0.99185,2e-05,0.70892]
[1778438091309,46.6,81342.72,0.0,-0.99185,2e-05,0.70892]
[1778438091507,46.6,81339.52,0.0,-0.9919,1e-05,0.70523]
[1778438101577,46.6,81339.69,0.0,-0.9919,1e-05,0.70542]
[1778438109633,46.6,81339.65,0.0,-0.9919,1e-05,0.70538]
[1778438111666,46.6,81338.73,0.0,-0.99191,1e-05,0.70432]
[1778438111809,46.6,81338.73,0.0,-0.99191,1e-05,0.70432]
[1778438114201,46.6,81338.27,0.0,-0.99192,1e-05,0.70379]
[1778438114313,46.6,81338.27,0.0,-0.99192,1e-05,0.70379]
[1778438114528,46.6,81338.27,0.0,-0.99192,1e-05,0.70379]
[1778438114406,46.6,81335.12,0.0,-0.99197,1e-05,0.70017]
[1778438114558,46.6,81335.12,0.0,-0.99197,1e-05,0.70017]
[1778438114668,46.6,81330.3,0.0,-0.99204,1e-05,0.69467]
[1778438119703,46.6,81328.82,0.0,-0.99206,1e-05,0.69299]
[1778438120710,46.6,81326.83,0.0,-0.99209,1e-05,0.69074]
[1778438121559,46.6,81326.83,0.0,-0.99209,1e-05,0.69074]
[1778438122191,46.6,81326.83,0.0,-0.99209,1e-05,0.69074]
[1778438122309,46.6,81326.83,0.0,-0.99209,1e-05,0.69074]
[1778438122410,46.6,81326.76,0.0,-0.99209,1e-05,0.69066]
[1778438127760,46.6,81328.16,0.0,-0.99207,1e-05,0.69224]
[1778438133802,46.6,81328.6,0.0,-0.9921,1e-05,0.68979]
[1778438136891,46.6,81328.47,0.0,-0.9921,1e-05,0.68965]
[1778438137059,46.6,81328.47,0.0,-0.9921,1e-05,0.68965]
[1778438142865,46.6,81327.76,0.0,-0.99211,1e-05,0.68884]
[1778438147900,46.6,81327.5,0.0,-0.99211,1e-05,0.68855]
[1778438155956,46.6,81326.37,0.0,-0.99213,1e-05,0.68727]
[1778438156828,46.6,81326.37,0.0,-0.99213,1e-05,0.68727]
[1778438157058,46.6,81326.37,0.0,-0.99213,1e-05,0.68727]
[1778438158795,46.6,81326.37,0.0,-0.99213,1e-05,0.68727]
[1778438158808,46.6,81326.37,0.0,-0.99213,1e-05,0.68727]
[1778438158977,46.6,81326.41,0.0,-0.99213,1e-05,0.68732]
[1778438164012,46.6,81326.98,0.0,-0.99212,1e-05,0.68796]
[1778438169047,46.6,81327.24,0.0,-0.99212,1e-05,0.68826]
[1778438174082,46.6,81326.95,0.0,-0.99212,1e-05,0.68793]
[1778438180521,46.6,81326.95,0.0,-0.99212,1e-05,0.68793]
[1778438180560,46.6,81326.95,0.0,-0.99212,1e-05,0.68793]
[1778438182499,46.6,81326.47,0.0,-0.99213,1e-05,0.68739]
[1778438182559,46.6,81326.47,0.0,-0.99213,1e-05,0.68739]
[1778438182600,46.6,81326.47,0.0,-0.99213,1e-05,0.68739]
[1778438186166,46.6,81323.72,0.0,-0.99217,1e-05,0.68429]
[1778438193052,46.6,81324.0,0.0,-0.99216,1e-05,0.6846]
[1778438193065,46.6,81324.0,0.0,-0.99216,1e-05,0.6846]
[1778438198533,46.6,81322.25,0.0,-0.99222,1e-05,0.67972]
[1778438198559,46.6,81322.25,0.0,-0.99222,1e-05,0.67972]
[1778438198748,46.6,81322.43,0.0,-0.99222,1e-05,0.67992]
[1778438198809,46.6,81322.43,0.0,-0.99222,1e-05,0.67992]
[1778438198910,46.6,81322.43,0.0,-0.99222,1e-05,0.67992]
[1778438204292,46.6,81322.4,0.0,-0.99222,1e-05,0.67988]
[1778438209327,46.6,81321.27,0.0,-0.99224,1e-05,0.67862]
[1778438210334,46.6,81313.54,0.0,-0.99235,1e-05,0.67003]
[1778438211060,46.6,81313.54,0.0,-0.99235,1e-05,0.67003]
[1778438211341,46.6,81311.21,0.0,-0.99238,1e-05,0.66746]
[1778438216379,46.6,81309.85,0.0,-0.9924,1e-05,0.66596]
[1778438221414,46.6,81309.86,0.0,-0.9924,1e-05,0.66598]
[1778438222662,46.6,81309.86,0.0,-0.9924,1e-05,0.66598]
[1778438222810,46.6,81309.97,0.0,-0.9924,1e-05,0.6661]
[1778438223153,46.6,81309.97,0.0,-0.9924,1e-05,0.6661]
[1778438223311,46.6,81309.97,0.0,-0.9924,1e-05,0.6661]
[1778438223428,46.6,81309.86,0.0,-0.9924,1e-05,0.66598]
[1778438228463,46.6,81310.52,0.0,-0.99239,1e-05,0.6667]
[1778438230477,46.6,81316.82,0.0,-0.9923,1e-05,0.67367]
[1778438232771,46.6,81317.22,0.0,-0.99229,1e-05,0.67411]
[1778438232810,46.6,81317.22,0.0,-0.99229,1e-05,0.67411]
[1778438233446,46.6,81317.22,0.0,-0.99229,1e-05,0.67411]
[1778438233559,46.6,81317.22,0.0,-0.99229,1e-05,0.67411]
[1778438233659,46.6,81317.05,0.0,-0.9923,1e-05,0.67392]
[1778438241555,46.6,81315.75,0.0,-0.99232,1e-05,0.67248]
[1778438245583,46.6,81320.63,0.0,-0.99225,1e-05,0.67791]
[1778438247022,46.6,81322.13,0.0,-0.99222,1e-05,0.67958]
[1778438247059,46.6,81322.13,0.0,-0.99222,1e-05,0.67958]
[1778438247648,46.6,81322.13,0.0,-0.99222,1e-05,0.67958]
[1778438247597,46.6,81320.27,0.0,-0.99225,1e-05,0.67751]
[1778438247811,46.6,81320.27,0.0,-0.99225,1e-05,0.67751]
[1778438248604,46.6,81317.07,0.0,-0.9923,1e-05,0.67394]
[1778438249611,46.6,81315.08,0.0,-0.99232,1e-05,0.67174]
[1778438252804,46.6,81312.57,0.0,-0.99239,1e-05,0.66608]
[1778438253064,46.6,81312.57,0.0,-0.99239,1e-05,0.66608]
[1778438253108,46.6,81312.57,0.0,-0.99239,1e-05,0.66608]
[1778438253312,46.6,81312.57,0.0,-0.99239,1e-05,0.66608]
[1778438253639,46.6,81313.44,0.0,-0.99238,1e-05,0.66704]
[1778438258674,46.6,81311.1,0.0,-0.99241,1e-05,0.66446]
[1778438259281,46.6,81311.1,0.0,-0.99241,1e-05,0.66446]
[1778438259313,46.6,81311.1,0.0,-0.99241,1e-05,0.66446]
[1778438259682,46.6,81311.75,0.0,-0.9924,1e-05,0.66518]
[1778438260099,46.6,81311.75,0.0,-0.9924,1e-05,0.66518]
[1778438260310,46.6,81311.75,0.0,-0.9924,1e-05,0.66518]
[1778438263882,46.6,81310.77,0.0,-0.99242,1e-05,0.6641]
[1778438264059,46.6,81310.77,0.0,-0.99242,1e-05,0.6641]
[1778438264358,46.6,81310.77,0.0,-0.99242,1e-05,0.6641]
[1778438264560,46.6,81310.77,0.0,-0.99242,1e-05,0.6641]
[1778438264660,46.6,81311.02,0.0,-0.99241,1e-05,0.66437]
[1778438267737,46.6,81309.21,0.0,-0.99244,1e-05,0.66239]
[1778438271123,46.6,81308.32,0.0,-0.99245,1e-05,0.66142]
[1778438271312,46.6,81308.32,0.0,-0.99245,1e-05,0.66142]
[1778438271325,46.6,81309.32,0.0,-0.99244,1e-05,0.66251]
[1778438272093,46.6,81309.32,0.0,-0.99244,1e-05,0.66251]
[1778438272309,46.6,81309.32,0.0,-0.99244,1e-05,0.66251]
[1778438278440,46.6,81309.94,0.0,-0.99243,1e-05,0.66319]
[1778438278559,46.6,81309.94,0.0,-0.99243,1e-05,0.66319]
[1778438278658,46.6,81310.25,0.0,-0.99243,1e-05,0.66353]
[1778438278825,46.6,81310.25,0.0,-0.99243,1e-05,0.66353]
[1778438279066,46.6,81310.25,0.0,-0.99243,1e-05,0.66353]
[1778438279821,46.6,81314.31,0.0,-0.99237,1e-05,0.668]
[1778438280828,46.6,81316.17,0.0,-0.99234,1e-05,0.67005]
[1778438284133,46.6,81316.15,0.0,-0.99234,1e-05,0.67003]
[1778438284309,46.6,81316.15,0.0,-0.99234,1e-05,0.67003]
[1778438288316,46.6,81315.91,0.0,-0.99235,1e-05,0.66976]
[1778438288565,46.6,81315.91,0.0,-0.99235,1e-05,0.66976]
[1778438288579,46.6,81315.6,0.0,-0.99235,1e-05,0.66942]
[1778438296940,46.6,81315.57,0.0,-0.99235,1e-05,0.66939]
[1778438300027,46.6,81316.2,0.0,-0.99234,1e-05,0.67008]
[1778438300059,46.6,81316.2,0.0,-0.99234,1e-05,0.67008]
[1778438302982,46.6,81321.03,0.0,-0.99227,1e-05,0.67544]
[1778438304009,46.6,81321.03,0.0,-0.99227,1e-05,0.67544]
[1778438304058,46.6,81321.03,0.0,-0.99227,1e-05,0.67544]
[1778438304314,46.6,81321.03,0.0,-0.99227,1e-05,0.67544]
[1778438304560,46.6,81321.03,0.0,-0.99227,1e-05,0.67544]
[1778438304578,46.6,81323.52,0.0,-0.99224,1e-05,0.67822]
[1778438306003,46.6,81325.27,0.0,-0.99221,1e-05,0.68018]
[1778438311956,46.6,81326.07,0.0,-0.9922,1e-05,0.68107]
[1778438312062,46.6,81326.07,0.0,-0.9922,1e-05,0.68107]
[1778438312441,46.6,81326.07,0.0,-0.9922,1e-05,0.68107]
[1778438312560,46.6,81326.07,0.0,-0.9922,1e-05,0.68107]
[1778438312660,46.6,81326.07,0.0,-0.99223,1e-05,0.67815]
[1778438314060,46.6,81331.13,0.0,-0.99216,1e-05,0.68382]
[1778438315067,46.6,81333.06,0.0,-0.99213,1e-05,0.686]
[1778438320102,46.6,81333.78,0.0,-0.99212,1e-05,0.68681]
[1778438325140,46.6,81334.37,0.0,-0.99211,1e-05,0.68747]
[1778438328267,46.6,81334.77,0.0,-0.99211,1e-05,0.68793]
[1778438328308,46.6,81334.77,0.0,-0.99211,1e-05,0.68793]
[1778438328409,46.6,81335.02,0.0,-0.9921,1e-05,0.68821]
[1778438328966,46.6,81335.02,0.0,-0.9921,1e-05,0.68821]
[1778438329063,46.6,81335.02,0.0,-0.9921,1e-05,0.68821]
[1778438334470,46.6,81334.03,0.0,-0.99212,1e-05,0.68709]
[1778438334558,46.6,81334.03,0.0,-0.99212,1e-05,0.68709]
[1778438334571,46.6,81333.97,0.0,-0.99212,1e-05,0.68702]
[1778438334818,46.6,81333.97,0.0,-0.99212,1e-05,0.68702]
[1778438335070,46.6,81333.97,0.0,-0.99212,1e-05,0.68702]
[1778438339238,46.6,81330.79,0.0,-0.99216,1e-05,0.68344]
[1778438340491,46.6,81330.79,0.0,-0.99216,1e-05,0.68344]
[1778438340559,46.6,81330.79,0.0,-0.99216,1e-05,0.68344]
[1778438340660,46.6,81327.03,0.0,-0.99222,1e-05,0.67922]
[1778438341252,46.6,81322.29,0.0,-0.99229,1e-05,0.67394]
[1778438341879,46.6,81322.29,0.0,-0.99229,1e-05,0.67394]
[1778438342061,46.6,81322.29,0.0,-0.99229,1e-05,0.67394]
[1778438342259,46.6,81319.81,0.0,-0.99232,1e-05,0.67118]
[1778438347294,46.6,81318.93,0.0,-0.99233,1e-05,0.67021]
[1778438352329,46.6,81316.56,0.0,-0.99237,1e-05,0.66759]
[1778438353336,46.6,81311.25,0.0,-0.99244,1e-05,0.66175]
[1778438354447,46.6,81311.25,0.0,-0.99244,1e-05,0.66175]
[1778438354559,46.6,81311.25,0.0,-0.99244,1e-05,0.66175]
[1778438354661,46.6,81310.41,0.0,-0.99245,1e-05,0.66084]
[1778438355504,46.6,81310.41,0.0,-0.99245,1e-05,0.66084]
[1778438355563,46.6,81310.41,0.0,-0.99245,1e-05,0.66084]
[1778438355664,46.6,81308.55,0.0,-0.99248,1e-05,0.6588]
[1778438366427,46.6,81308.15,0.0,-0.99249,1e-05,0.65837]
[1778438370677,46.6,81308.15,0.0,-0.99249,1e-05,0.65837]
[1778438370810,46.6,81308.15,0.0,-0.99249,1e-05,0.65837]
[1778438372712,46.6,81308.11,0.0,-0.99249,1e-05,0.65832]
[1778438372809,46.6,81308.11,0.0,-0.99249,1e-05,0.65832]
[1778438372739,46.6,81308.11,0.0,-0.99252,1e-05,0.65547]
[1778438373476,46.6,81308.41,0.0,-0.99251,1e-05,0.65579]
[1778438378513,46.6,81308.02,0.0,-0.99252,1e-05,0.65537]
[1778438382537,46.6,81307.58,0.0,-0.99253,1e-05,0.65489]
[1778438382559,46.6,81307.58,0.0,-0.99253,1e-05,0.65489]
[1778438391602,46.6,81307.46,0.0,-0.99253,1e-05,0.65476]
[1778438393616,46.6,81309.96,0.0,-0.99249,1e-05,0.65748]
[1778438394414,46.6,81309.96,0.0,-0.99249,1e-05,0.65748]
[1778438394558,46.6,81309.96,0.0,-0.99249,1e-05,0.65748]
[1778438394623,46.6,81310.55,0.0,-0.99248,1e-05,0.65812]
[1778438395449,46.6,81310.55,0.0,-0.99248,1e-05,0.65812]
[1778438395560,46.6,81310.55,0.0,-0.99248,1e-05,0.65812]
[1778438397644,46.6,81307.3,0.0,-0.99253,1e-05,0.65459]
[1778438400665,46.6,81308.75,0.0,-0.99251,1e-05,0.65616]
[1778438402674,46.6,81308.05,0.0,-0.99252,1e-05,0.6554]
[1778438402809,46.6,81308.05,0.0,-0.99252,1e-05,0.6554]
[1778438402775,46.6,81310.66,0.0,-0.99248,1e-05,0.65824]
[1778438403529,46.6,81310.66,0.0,-0.99248,1e-05,0.65824]
[1778438403559,46.6,81310.66,0.0,-0.99248,1e-05,0.65824]
[1778438403689,46.6,81311.12,0.0,-0.99248,1e-05,0.65875]
[1778438409731,46.6,81309.51,0.0,-0.9925,1e-05,0.65699]
[1778438410541,46.6,81309.51,0.0,-0.9925,1e-05,0.65699]
[1778438410580,46.6,81309.51,0.0,-0.9925,1e-05,0.65699]
[1778438410738,46.6,81304.55,0.0,-0.99257,1e-05,0.65161]
[1778438411745,46.6,81303.01,0.0,-0.99259,1e-05,0.64994]
[1778438412119,46.6,81303.01,0.0,-0.99259,1e-05,0.64994]
[1778438412309,46.6,81303.01,0.0,-0.99259,1e-05,0.64994]
[1778438412752,46.6,81301.05,0.0,-0.99262,1e-05,0.64783]
[1778438414766,46.6,81297.02,0.0,-0.99267,1e-05,0.6435]
[1778438415006,46.6,81297.02,0.0,-0.99267,1e-05,0.6435]
[1778438415058,46.6,81297.02,0.0,-0.99267,1e-05,0.6435]
[1778438415773,46.6,81297.46,0.0,-0.99267,1e-05,0.64397]
[1778438418481,46.6,81297.41,0.0,-0.99267,1e-05,0.64392]
[1778438418560,46.6,81297.41,0.0,-0.99267,1e-05,0.64392]
[1778438423829,46.6,81296.87,0.0,-0.99267,1e-05,0.64334]
[1778438425843,46.6,81298.65,0.0,-0.99265,1e-05,0.64525]
[1778438426430,46.6,81298.65,0.0,-0.99265,1e-05,0.64525]
[1778438426559,46.6,81298.65,0.0,-0.99265,1e-05,0.64525]
[1778438426850,46.6,81299.1,0.0,-0.99264,1e-05,0.64573]
[1778438427591,46.6,81299.1,0.0,-0.99264,1e-05,0.64573]
[1778438427809,46.6,81299.1,0.0,-0.99264,1e-05,0.64573]
[1778438433762,46.6,81298.23,0.0,-0.99269,1e-05,0.64198]
[1778438440948,46.6,81298.52,0.0,-0.99268,1e-05,0.64229]
[1778438444233,46.6,81298.53,0.0,-0.99268,1e-05,0.6423]
[1778438444309,46.6,81298.53,0.0,-0.99268,1e-05,0.6423]
[1778438444386,46.6,81298.37,0.0,-0.99269,1e-05,0.64213]
[1778438445745,46.6,81298.37,0.0,-0.99269,1e-05,0.64213]
[1778438445808,46.6,81298.37,0.0,-0.99269,1e-05,0.64213]
[1778438447997,46.6,81296.74,0.0,-0.99271,1e-05,0.64039]
[1778438453738,46.6,81296.78,0.0,-0.99271,1e-05,0.64043]
[1778438453809,46.6,81296.78,0.0,-0.99271,1e-05,0.64043]
[1778438453748,46.6,81296.78,0.0,-0.99271,1e-05,0.64043]
[1778438454039,46.6,81295.6,0.0,-0.99272,1e-05,0.63918]
[1778438455158,46.6,81295.6,0.0,-0.99272,1e-05,0.63918]
[1778438455309,46.6,81295.6,0.0,-0.99272,1e-05,0.63918]
[1778438456053,46.6,81297.17,0.0,-0.9927,1e-05,0.64085]
[1778438457832,46.6,81297.17,0.0,-0.9927,1e-05,0.64085]
[1778438458062,46.6,81296.79,0.0,-0.99271,1e-05,0.64045]
[1778438458355,46.6,81296.79,0.0,-0.99271,1e-05,0.64045]
[1778438458557,46.6,81296.79,0.0,-0.99271,1e-05,0.64045]
[1778438458636,46.6,81294.7,0.0,-0.99274,1e-05,0.63822]
[1778438461706,46.6,81294.69,0.0,-0.99274,1e-05,0.63821]
[1778438461808,46.6,81294.69,0.0,-0.99274,1e-05,0.63821]
[1778438463102,46.6,81295.96,0.0,-0.99272,1e-05,0.63956]
[1778438468137,46.6,81295.31,0.0,-0.99273,1e-05,0.63887]
[1778438470151,46.6,81299.14,0.0,-0.99267,1e-05,0.64296]
[1778438471511,46.6,81299.14,0.0,-0.99267,1e-05,0.64296]
[1778438471558,46.6,81299.14,0.0,-0.99267,1e-05,0.64296]
[1778438471659,46.6,81302.58,0.0,-0.99263,1e-05,0.64665]
[1778438472165,46.6,81304.2,0.0,-0.9926,1e-05,0.64839]
[1778438473062,46.6,81304.2,0.0,-0.9926,1e-05,0.64839]
[1778438473172,46.6,81303.72,0.0,-0.99261,1e-05,0.64787]
[1778438476255,46.6,81303.75,0.0,-0.99261,1e-05,0.64791]
[1778438476308,46.6,81303.75,0.0,-0.99261,1e-05,0.64791]
[1778438478466,46.6,81302.52,0.0,-0.99263,1e-05,0.64658]
[1778438478562,46.6,81302.52,0.0,-0.99263,1e-05,0.64658]
[1778438479310,46.6,81303.73,0.0,-0.99261,1e-05,0.64788]
[1778438479559,46.6,81303.73,0.0,-0.99261,1e-05,0.64788]
[1778438479660,46.6,81303.73,0.0,-0.99261,1e-05,0.64788]
[1778438481488,46.6,81301.96,0.0,-0.99264,1e-05,0.64598]
[1778438481558,46.6,81301.96,0.0,-0.99264,1e-05,0.64598]
[1778438487270,46.64,81300.03,0.0,-0.99263,1e-05,0.64668]
[1778438488750,46.64,81300.03,0.0,-0.99263,1e-05,0.64668]
[1778438488807,46.64,81300.03,0.0,-0.99263,1e-05,0.64668]
[1778438490484,46.66,81300.84,0.0,-0.99259,1e-05,0.64981]
[1778438490561,46.66,81300.84,0.0,-0.99259,1e-05,0.64981]
[1778438490585,46.67,81300.98,0.0,-0.99258,1e-05,0.65017]
[1778438491298,46.67,81300.93,0.0,-0.99261,1e-05,0.64749]
[1778438495356,46.67,81300.61,0.0,-0.99261,1e-05,0.64736]
[1778438495561,46.67,81300.61,0.0,-0.99261,1e-05,0.64736]
[1778438501369,46.68,81302.07,0.0,-0.99258,1e-05,0.6498]
[1778438501982,46.68,81302.07,0.0,-0.99258,1e-05,0.6498]
[1778438502060,46.68,81302.07,0.0,-0.99258,1e-05,0.6498]
[1778438502895,46.68,81302.07,0.0,-0.99258,1e-05,0.6498]
[1778438502908,46.68,81298.32,0.0,-0.99263,1e-05,0.64598]
[1778438503064,46.68,81298.32,0.0,-0.99263,1e-05,0.64598]
[1778438503383,46.69,81296.47,0.0,-0.99265,1e-05,0.64421]
[1778438509227,46.69,81296.37,0.0,-0.99265,1e-05,0.64454]
[1778438509309,46.69,81296.37,0.0,-0.99265,1e-05,0.64454]
[1778438509426,46.69,81294.41,0.0,-0.99267,1e-05,0.64266]
[1778438511567,46.69,81294.72,0.0,-0.99267,1e-05,0.64299]
[1778438511811,46.69,81294.72,0.0,-0.99267,1e-05,0.64299]
[1778438511887,46.69,81293.32,0.0,-0.99269,1e-05,0.6415]
[1778438515772,46.69,81294.52,0.0,-0.99267,1e-05,0.64278]
[1778438515809,46.69,81294.52,0.0,-0.99267,1e-05,0.64278]
[1778438521510,46.69,81294.62,0.0,-0.99267,1e-05,0.64288]
[1778438525463,46.69,81293.0,0.0,-0.99269,1e-05,0.64115]
[1778438525560,46.69,81293.0,0.0,-0.99269,1e-05,0.64115]
[1778438527734,46.69,81292.96,0.0,-0.99269,1e-05,0.64111]
[1778438527811,46.69,81292.96,0.0,-0.99269,1e-05,0.64111]
[1778438527835,46.69,81294.0,0.0,-0.99268,1e-05,0.64222]
[1778438531580,46.69,81291.83,0.0,-0.99271,1e-05,0.63991]
[1778438532882,46.69,81291.83,0.0,-0.99271,1e-05,0.63991]
[1778438532588,46.69,81287.19,0.0,-0.99277,1e-05,0.63498]
[1778438533060,46.69,81287.19,0.0,-0.99277,1e-05,0.63498]
[1778438537622,46.69,81275.47,0.0,-0.99293,1e-05,0.62268]
[1778438538629,46.69,81272.03,0.0,-0.99297,1e-05,0.61911]
[1778438539169,46.69,81272.03,0.0,-0.99297,1e-05,0.61911]
[1778438539308,46.69,81272.03,0.0,-0.99297,1e-05,0.61911]
[1778438541650,46.69,81269.55,0.0,-0.99301,1e-05,0.61655]
[1778438543962,46.69,81269.19,0.0,-0.99301,1e-05,0.61618]
[1778438544061,46.69,81269.21,0.0,-0.99301,1e-05,0.6162]
[1778438544671,46.69,81269.11,0.0,-0.99301,1e-05,0.61609]
[1778438549706,46.69,81267.93,0.0,-0.99303,1e-05,0.61488]
[1778438551720,46.69,81267.39,0.0,-0.99307,1e-05,0.61159]
[1778438553472,46.69,81266.79,0.0,-0.99307,1e-05,0.61098]
[1778438553558,46.69,81266.79,0.0,-0.99307,1e-05,0.61098]
[1778438558769,46.69,81265.49,0.0,-0.99309,1e-05,0.60965]
[1778438561790,46.69,81263.08,0.0,-0.99312,1e-05,0.60719]
[1778438563152,46.69,81261.33,0.0,-0.99314,1e-05,0.6054]
[1778438563311,46.69,81261.33,0.0,-0.99314,1e-05,0.6054]
[1778438563804,46.69,81255.99,0.0,-0.99321,1e-05,0.59999]
[1778438566825,46.69,81251.99,0.0,-0.99326,1e-05,0.59596]
[1778438567182,46.69,81251.99,0.0,-0.99326,1e-05,0.59596]
[1778438567308,46.69,81251.99,0.0,-0.99326,1e-05,0.59596]
[1778438567726,46.69,81251.99,0.0,-0.99326,1e-05,0.59596]
[1778438567809,46.69,81251.99,0.0,-0.99326,1e-05,0.59596]
[1778438567832,46.69,81250.36,0.0,-0.99329,1e-05,0.59433]
[1778438568839,46.69,81248.32,0.0,-0.99331,1e-05,0.59229]
[1778438569846,46.69,81246.42,0.0,-0.99333,1e-05,0.59039]
[1778438573874,46.69,81248.38,0.0,-0.99331,1e-05,0.59235]
[1778438574660,46.69,81248.38,0.0,-0.99331,1e-05,0.59235]
[1778438574809,46.69,81248.38,0.0,-0.99331,1e-05,0.59235]
[1778438580923,46.69,81247.56,0.0,-0.99332,1e-05,0.59153]
[1778438584183,46.69,81247.41,0.0,-0.99332,1e-05,0.59138]
[1778438584309,46.69,81247.41,0.0,-0.99332,1e-05,0.59138]
[1778438586244,46.69,81246.91,0.0,-0.99333,1e-05,0.59088]
[1778438586310,46.69,81246.91,0.0,-0.99333,1e-05,0.59088]
[1778438586965,46.69,81246.99,0.0,-0.99333,1e-05,0.59096]
[1778438592000,46.69,81246.67,0.0,-0.99333,1e-05,0.59064]
[1778438592278,46.69,81246.67,0.0,-0.99333,1e-05,0.59064]
[1778438592307,46.69,81246.67,0.0,-0.99333,1e-05,0.59064]
[1778438595021,46.69,81242.51,0.0,-0.99338,1e-05,0.58651]
[1778438600056,46.69,81243.92,0.0,-0.99337,1e-05,0.58791]
[1778438601063,46.69,81240.56,0.0,-0.99341,1e-05,0.58458]
[1778438602630,46.69,81240.56,0.0,-0.99341,1e-05,0.58458]
[1778438603060,46.69,81240.53,0.0,-0.99341,1e-05,0.58455]
[1778438604989,46.69,81240.53,0.0,-0.99341,1e-05,0.58455]
[1778438604084,46.69,81242.85,0.0,-0.99338,1e-05,0.58684]
[1778438605061,46.69,81242.85,0.0,-0.99338,1e-05,0.58684]
[1778438605090,46.69,81242.85,0.0,-0.99338,1e-05,0.58684]
[1778438609119,46.69,81245.12,0.0,-0.99335,1e-05,0.5891]
[1778438611133,46.69,81244.33,0.0,-0.99339,1e-05,0.58567]
[1778438612989,46.69,81241.89,0.0,-0.99342,1e-05,0.58326]
[1778438619189,46.69,81243.0,0.0,-0.99341,1e-05,0.58435]
[1778438623699,46.69,81243.59,0.0,-0.9934,1e-05,0.58493]
[1778438623811,46.69,81243.59,0.0,-0.9934,1e-05,0.58493]
[1778438624139,46.69,81243.59,0.0,-0.9934,1e-05,0.58493]
[1778438624310,46.69,81243.59,0.0,-0.9934,1e-05,0.58493]
[1778438624379,46.69,81243.59,0.0,-0.9934,1e-05,0.58493]
[1778438628252,46.69,81249.46,0.0,-0.99333,1e-05,0.59076]
[1778438629689,46.69,81249.46,0.0,-0.99333,1e-05,0.59076]
[1778438629809,46.69,81249.46,0.0,-0.99333,1e-05,0.59076]
[1778438634294,46.69,81254.1,0.0,-0.99327,1e-05,0.59541]
[1778438636311,46.69,81255.59,0.0,-0.99325,1e-05,0.59691]
[1778438636559,46.69,81255.59,0.0,-0.99325,1e-05,0.59691]
[1778438636742,46.69,81255.59,0.0,-0.99325,1e-05,0.59691]
[1778438636811,46.69,81255.59,0.0,-0.99325,1e-05,0.59691]
[1778438636843,46.69,81255.79,0.0,-0.99325,1e-05,0.59711]
[1778438640337,46.69,81252.39,0.0,-0.99329,1e-05,0.59369]
[1778438642162,46.69,81252.09,0.0,-0.99329,1e-05,0.59339]
[1778438642309,46.69,81252.09,0.0,-0.99329,1e-05,0.59339]
[1778438647386,46.69,81252.25,0.0,-0.99329,1e-05,0.59355]
[1778438648628,46.69,81252.25,0.0,-0.99329,1e-05,0.59355]
[1778438648813,46.69,81252.25,0.0,-0.99329,1e-05,0.59355]
[1778438648820,46.69,81252.25,0.0,-0.99329,1e-05,0.59355]
[1778438649064,46.69,81252.25,0.0,-0.99329,1e-05,0.59355]
[1778438648910,46.69,81252.32,0.0,-0.99329,1e-05,0.59362]
[1778438655442,46.69,81252.92,0.0,-0.99328,1e-05,0.59422]
[1778438660478,46.69,81252.8,0.0,-0.99328,1e-05,0.5941]
[1778438662344,46.69,81252.72,0.0,-0.99328,1e-05,0.59402]
[1778438662558,46.69,81252.72,0.0,-0.99328,1e-05,0.59402]
[1778438671555,46.69,81253.15,0.0,-0.99331,1e-05,0.59179]
[1778438676592,46.69,81253.07,0.0,-0.99331,1e-05,0.59171]
[1778438681632,46.69,81253.01,0.0,-0.99331,1e-05,0.59165]
[1778438682639,46.69,81251.18,0.0,-0.99333,1e-05,0.58982]
[1778438684236,46.69,81251.11,0.0,-0.99333,1e-05,0.58975]
[1778438684309,46.69,81251.11,0.0,-0.99333,1e-05,0.58975]
[1778438684937,46.69,81251.11,0.0,-0.99333,1e-05,0.58975]
[1778438685059,46.69,81251.11,0.0,-0.99333,1e-05,0.58975]
[1778438685038,46.69,81251.06,0.0,-0.99333,1e-05,0.5897]
[1778438690695,46.69,81250.43,0.0,-0.99334,1e-05,0.58907]
[1778438695730,46.69,81250.54,0.0,-0.99334,1e-05,0.58918]
[1778438700765,46.69,81250.6,0.0,-0.99334,1e-05,0.58924]
[1778438706807,46.69,81250.6,0.0,-0.99334,1e-05,0.58924]
[1778438711842,46.69,81251.42,0.0,-0.99333,1e-05,0.59006]
[1778438713998,46.69,81251.78,0.0,-0.99333,1e-05,0.59042]
[1778438714059,46.69,81251.78,0.0,-0.99333,1e-05,0.59042]
[1778438718412,46.69,81252.79,0.0,-0.99331,1e-05,0.59143]
[1778438718469,46.69,81252.79,0.0,-0.99331,1e-05,0.59143]
[1778438718570,46.69,81252.79,0.0,-0.99331,1e-05,0.59143]
[1778438718891,46.69,81252.8,0.0,-0.99331,1e-05,0.59144]
[1778438723926,46.69,81253.22,0.0,-0.99331,1e-05,0.59186]
[1778438726187,46.69,81252.47,0.0,-0.99332,1e-05,0.59111]
[1778438726310,46.69,81252.47,0.0,-0.99332,1e-05,0.59111]
[1778438726794,46.69,81252.47,0.0,-0.99332,1e-05,0.59111]
[1778438726808,46.69,81252.47,0.0,-0.99332,1e-05,0.59111]
[1778438726895,46.69,81252.47,0.0,-0.99332,1e-05,0.59111]
[1778438731592,46.69,81251.01,0.0,-0.99334,1e-05,0.58965]
[1778438731810,46.69,81251.01,0.0,-0.99334,1e-05,0.58965]
[1778438731982,46.69,81250.91,0.0,-0.99337,1e-05,0.5869]
[1778438737017,46.69,81248.85,0.0,-0.99339,1e-05,0.58485]
[1778438737569,46.69,81248.85,0.0,-0.99339,1e-05,0.58485]
[1778438737809,46.69,81248.85,0.0,-0.99339,1e-05,0.58485]
[1778438738259,46.69,81248.23,0.0,-0.9934,1e-05,0.58424]
[1778438738308,46.69,81248.23,0.0,-0.9934,1e-05,0.58424]
[1778438738360,46.69,81248.23,0.0,-0.9934,1e-05,0.58424]
[1778438744066,46.69,81248.58,0.0,-0.9934,1e-05,0.58459]
[1778438754137,46.69,81249.43,0.0,-0.99338,1e-05,0.58543]
[1778438755144,46.69,81251.66,0.0,-0.99336,1e-05,0.58764]
[1778438757751,46.69,81252.6,0.0,-0.99334,1e-05,0.58858]
[1778438757810,46.69,81252.6,0.0,-0.99334,1e-05,0.58858]
[1778438763200,46.69,81253.21,0.0,-0.99334,1e-05,0.58918]
[1778438767704,46.69,81253.21,0.0,-0.99334,1e-05,0.58918]
[1778438767764,46.69,81253.21,0.0,-0.99334,1e-05,0.58918]
[1778438767809,46.69,81253.21,0.0,-0.99334,1e-05,0.58918]
[1778438767866,46.69,81253.21,0.0,-0.99334,1e-05,0.58918]
[1778438774277,46.69,81250.82,0.0,-0.99337,1e-05,0.58681]
[1778438775651,46.69,81250.82,0.0,-0.99337,1e-05,0.58681]
[1778438775809,46.69,81250.82,0.0,-0.99337,1e-05,0.58681]
[1778438776375,46.69,81250.03,0.0,-0.99338,1e-05,0.58602]
[1778438776567,46.69,81250.03,0.0,-0.99338,1e-05,0.58602]
[1778438776578,46.69,81250.03,0.0,-0.99338,1e-05,0.58602]
[1778438782333,46.69,81249.95,0.0,-0.99338,1e-05,0.58594]
[1778438787368,46.69,81249.79,0.0,-0.99338,1e-05,0.58578]
[1778438791242,46.69,81249.74,0.0,-0.99338,1e-05,0.58573]
[1778438791309,46.69,81249.74,0.0,-0.99338,1e-05,0.58573]
[1778438791396,46.69,81249.65,0.0,-0.99341,1e-05,0.583]
[1778438805494,46.69,81249.66,0.0,-0.99341,1e-05,0.58301]
[1778438808586,46.69,81250.27,0.0,-0.9934,1e-05,0.58361]
[1778438808723,46.69,81250.27,0.0,-0.9934,1e-05,0.58361]
[1778438808809,46.69,81250.27,0.0,-0.9934,1e-05,0.58361]
[1778438808821,46.69,81250.56,0.0,-0.9934,1e-05,0.5839]
[1778438815564,46.69,81250.41,0.0,-0.9934,1e-05,0.58375]
[1778438820599,46.69,81250.42,0.0,-0.9934,1e-05,0.58376]
[1778438825634,46.69,81251.0,0.0,-0.99339,1e-05,0.58433]
[1778438826861,46.69,81251.0,0.0,-0.99339,1e-05,0.58433]
[1778438827069,46.69,81251.0,0.0,-0.99339,1e-05,0.58433]
[1778438827742,46.69,81251.51,0.0,-0.99339,1e-05,0.58484]
[1778438827809,46.69,81251.51,0.0,-0.99339,1e-05,0.58484]
[1778438827843,46.69,81251.43,0.0,-0.99339,1e-05,0.58476]
[1778438829058,46.69,81251.43,0.0,-0.99339,1e-05,0.58476]
[1778438835704,46.69,81251.21,0.0,-0.99339,1e-05,0.58454]
[1778438837501,46.69,81251.24,0.0,-0.99339,1e-05,0.58457]
[1778438843760,46.69,81251.69,0.0,-0.99339,1e-05,0.58502]
[1778438849467,46.69,81252.43,0.0,-0.99338,1e-05,0.58575]
[1778438849559,46.69,81252.43,0.0,-0.99338,1e-05,0.58575]
[1778438850418,46.69,81252.43,0.0,-0.99338,1e-05,0.58575]
[1778438850560,46.69,81252.43,0.0,-0.99338,1e-05,0.58575]
[1778438850579,46.69,81252.43,0.0,-0.99338,1e-05,0.58575]
[1778438856573,46.69,81252.43,0.0,-0.99338,1e-05,0.58575]
[1778438856671,46.69,81252.43,0.0,-0.99341,1e-05,0.5831]
[1778438861886,46.69,81252.08,0.0,-0.99341,1e-05,0.58276]
[1778438863496,46.69,81252.07,0.0,-0.99341,1e-05,0.58275]
[1778438863561,46.69,81252.07,0.0,-0.99341,1e-05,0.58275]
[1778438868935,46.69,81252.39,0.0,-0.99341,1e-05,0.58306]
[1778438874977,46.69,81252.52,0.0,-0.9934,1e-05,0.58319]
[1778438880015,46.69,81252.27,0.0,-0.99341,1e-05,0.58294]
[1778438885048,46.69,81251.78,0.0,-0.99341,1e-05,0.58246]
[1778438891090,46.69,81252.64,0.0,-0.9934,1e-05,0.58331]
[1778438899149,46.69,81252.61,0.0,-0.9934,1e-05,0.58328]
[1778438904181,46.69,81252.62,0.0,-0.9934,1e-05,0.58329]
[1778438905416,46.69,81252.62,0.0,-0.9934,1e-05,0.58329]
[1778438905560,46.69,81252.62,0.0,-0.9934,1e-05,0.58329]
[1778438906287,46.69,81252.62,0.0,-0.9934,1e-05,0.58329]
[1778438906308,46.69,81252.62,0.0,-0.9934,1e-05,0.58329]
[1778438906388,46.69,81252.62,0.0,-0.9934,1e-05,0.58329]
[1778438913244,46.69,81252.77,0.0,-0.99343,1e-05,0.58079]
[1778438918279,46.69,81253.13,0.0,-0.99343,1e-05,0.58115]
[1778438919973,46.69,81253.94,0.0,-0.99342,1e-05,0.58195]
[1778438920061,46.69,81253.94,0.0,-0.99342,1e-05,0.58195]
[1778438926335,46.69,81256.39,0.0,-0.99338,1e-05,0.58437]
[1778438927880,46.69,81257.49,0.0,-0.99337,1e-05,0.58546]
[1778438928058,46.69,81257.49,0.0,-0.99337,1e-05,0.58546]
[1778438928349,46.69,81259.38,0.0,-0.99335,1e-05,0.58734]
[1778438929120,46.69,81259.38,0.0,-0.99335,1e-05,0.58734]
[1778438929308,46.69,81259.38,0.0,-0.99335,1e-05,0.58734]
[1778438929356,46.69,81259.67,0.0,-0.99334,1e-05,0.58763]
[1778438931370,46.69,81261.53,0.0,-0.99332,1e-05,0.58948]
[1778438936405,46.69,81262.45,0.0,-0.99331,1e-05,0.5904]
[1778438937413,46.69,81264.77,0.0,-0.99328,1e-05,0.59272]
[1778438939696,46.69,81265.07,0.0,-0.99327,1e-05,0.59302]
[1778438939809,46.69,81265.07,0.0,-0.99327,1e-05,0.59302]
[1778438939910,46.69,81269.36,0.0,-0.99322,1e-05,0.59734]
[1778438940434,46.69,81271.39,0.0,-0.99319,1e-05,0.59939]
[1778438945469,46.69,81273.27,0.0,-0.99317,1e-05,0.6013]
[1778438948157,46.69,81273.57,0.0,-0.99316,1e-05,0.6016]
[1778438948309,46.69,81273.57,0.0,-0.99316,1e-05,0.6016]
[1778438949252,46.69,81272.89,0.0,-0.99317,1e-05,0.60091]
[1778438949309,46.69,81272.89,0.0,-0.99317,1e-05,0.60091]
[1778438949294,46.69,81272.77,0.0,-0.99318,1e-05,0.60079]
[1778438954532,46.69,81272.64,0.0,-0.99318,1e-05,0.60066]
[1778438960574,46.69,81272.82,0.0,-0.99317,1e-05,0.60084]
[1778438965611,46.69,81274.75,0.0,-0.99315,1e-05,0.6028]
[1778438966508,46.69,81274.75,0.0,-0.99315,1e-05,0.6028]
[1778438966559,46.69,81274.75,0.0,-0.99315,1e-05,0.6028]
[1778438972667,46.69,81274.49,0.0,-0.99315,1e-05,0.60254]
[1778438972816,46.69,81274.49,0.0,-0.99315,1e-05,0.60254]
[1778438972841,46.69,81274.49,0.0,-0.99315,1e-05,0.60254]
[1778438973065,46.69,81274.49,0.0,-0.99315,1e-05,0.60254]
[1778438973143,46.69,81274.99,0.0,-0.99318,1e-05,0.60033]
[1778438978702,46.69,81275.55,0.0,-0.99317,1e-05,0.6009]
[1778438984548,46.69,81275.57,0.0,-0.99317,1e-05,0.60092]
[1778438984558,46.69,81275.57,0.0,-0.99317,1e-05,0.60092]
[1778438990786,46.69,81275.79,0.0,-0.99317,1e-05,0.60114]
[1778438997516,46.69,81275.76,0.0,-0.99317,1e-05,0.60111]
[1778439001863,46.69,81278.42,0.0,-0.99313,1e-05,0.60382]
[1778439003003,46.69,81278.42,0.0,-0.99313,1e-05,0.60382]
[1778439003062,46.69,81278.42,0.0,-0.99313,1e-05,0.60382]
[1778439003161,46.69,81282.67,0.0,-0.99308,1e-05,0.60816]
[1778439004111,46.69,81282.67,0.0,-0.99308,1e-05,0.60816]
[1778439004311,46.69,81282.67,0.0,-0.99308,1e-05,0.60816]
[1778439004404,46.69,81283.56,0.0,-0.99306,1e-05,0.60907]
[1778439006898,46.69,81285.71,0.0,-0.99304,1e-05,0.61128]
[1778439008165,46.69,81285.71,0.0,-0.99304,1e-05,0.61128]
[1778439008310,46.69,81285.71,0.0,-0.99304,1e-05,0.61128]
[1778439016968,46.69,81289.12,0.0,-0.99299,1e-05,0.6148]
[1778439019242,46.69,81289.12,0.0,-0.99299,1e-05,0.6148]
[1778439019310,46.69,81289.12,0.0,-0.99299,1e-05,0.6148]
[1778439019989,46.69,81286.44,0.0,-0.99303,1e-05,0.61203]
[1778439021258,46.69,81286.44,0.0,-0.99303,1e-05,0.61203]
[1778439021309,46.69,81286.44,0.0,-0.99303,1e-05,0.61203]
[1778439021359,46.69,81287.62,0.0,-0.99301,1e-05,0.61325]
[1778439022003,46.69,81284.7,0.0,-0.99305,1e-05,0.61024]
[1778439027045,46.69,81287.26,0.0,-0.99302,1e-05,0.61288]
[1778439028051,46.69,81269.71,0.0,-0.99324,1e-05,0.595]
[1778439029058,46.69,81263.49,0.0,-0.99332,1e-05,0.58877]
[1778439029841,46.69,81263.49,0.0,-0.99332,1e-05,0.58877]
[1778439030059,46.69,81263.49,0.0,-0.99332,1e-05,0.58877]
[1778439031072,46.69,81263.0,0.0,-0.99336,1e-05,0.58561]
[1778439036107,46.69,81259.46,0.0,-0.9934,1e-05,0.58211]
[1778439037171,46.69,81259.46,0.0,-0.9934,1e-05,0.58211]
[1778439037308,46.69,81259.46,0.0,-0.9934,1e-05,0.58211]
[1778439038234,46.69,81258.45,0.0,-0.99342,1e-05,0.58111]
[1778439038313,46.69,81258.45,0.0,-0.99342,1e-05,0.58111]
[1778439038335,46.69,81258.45,0.0,-0.99342,1e-05,0.58111]
[1778439042149,46.69,81253.28,0.0,-0.99348,1e-05,0.57602]
[1778439043156,46.69,81251.32,0.0,-0.99351,1e-05,0.5741]
[1778439043879,46.69,81251.32,0.0,-0.99351,1e-05,0.5741]
[1778439044071,46.69,81251.32,0.0,-0.99351,1e-05,0.5741]
[1778439045456,46.69,81251.42,0.0,-0.9935,1e-05,0.5742]
[1778439045563,46.69,81250.33,0.0,-0.99352,1e-05,0.57314]
[1778439046177,46.69,81250.08,0.0,-0.99352,1e-05,0.57289]
[1778439049577,46.69,81250.21,0.0,-0.99352,1e-05,0.57302]
[1778439049809,46.69,81250.21,0.0,-0.99352,1e-05,0.57302]
[1778439055242,46.69,81248.92,0.0,-0.99354,1e-05,0.57176]
[1778439057294,46.69,81248.92,0.0,-0.99354,1e-05,0.57176]
[1778439057309,46.69,81248.92,0.0,-0.99354,1e-05,0.57176]
[1778439057396,46.69,81248.92,0.0,-0.99354,1e-05,0.57176]
[1778439063297,46.69,81249.39,0.0,-0.99353,1e-05,0.57222]
[1778439070227,46.69,81249.39,0.0,-0.99353,1e-05,0.57222]
[1778439070311,46.69,81249.39,0.0,-0.99353,1e-05,0.57222]
[1778439075276,46.69,81248.42,0.0,-0.99354,1e-05,0.57128]
[1778439075312,46.69,81248.42,0.0,-0.99354,1e-05,0.57128]
[1778439075381,46.69,81248.4,0.0,-0.99354,1e-05,0.57126]
[1778439081423,46.69,81248.41,0.0,-0.99354,1e-05,0.57127]
[1778439081526,46.69,81245.41,0.0,-0.99358,1e-05,0.56835]
[1778439081557,46.69,81245.41,0.0,-0.99358,1e-05,0.56835]
[1778439086836,46.69,81244.94,0.0,-0.99358,1e-05,0.5679]
[1778439087063,46.69,81244.94,0.0,-0.99358,1e-05,0.5679]
[1778439087164,46.69,81244.94,0.0,-0.99358,1e-05,0.5679]
[1778439091493,46.69,81244.6,0.0,-0.99362,1e-05,0.56497]
[1778439095577,46.69,81243.95,0.0,-0.99363,1e-05,0.56434]
[1778439095809,46.69,81243.95,0.0,-0.99363,1e-05,0.56434]
[1778439099962,46.69,81243.53,0.0,-0.99363,1e-05,0.56394]
[1778439100061,46.69,81243.53,0.0,-0.99363,1e-05,0.56394]
[1778439100557,46.69,81233.19,0.0,-0.99376,1e-05,0.55405]
[1778439101998,46.69,81233.19,0.0,-0.99376,1e-05,0.55405]
[1778439102065,46.69,81233.19,0.0,-0.99376,1e-05,0.55405]
[1778439102165,46.69,81232.1,0.0,-0.99377,1e-05,0.55301]
[1778439103780,46.69,81232.1,0.0,-0.99377,1e-05,0.55301]
[1778439105059,46.69,81231.98,0.0,-0.99377,1e-05,0.5529]
[1778439110627,46.69,81230.75,0.0,-0.99378,1e-05,0.55174]
[1778439113648,46.69,81228.43,0.0,-0.99381,1e-05,0.54955]
[1778439115462,46.69,81228.43,0.0,-0.99381,1e-05,0.54955]
[1778439115562,46.69,81228.43,0.0,-0.99381,1e-05,0.54955]
[1778439115662,46.69,81228.42,0.0,-0.99381,1e-05,0.54954]
[1778439117061,46.69,81228.42,0.0,-0.99381,1e-05,0.54954]
[1778439124734,46.69,81231.42,0.0,-0.99378,1e-05,0.55237]
[1778439125741,46.69,81234.17,0.0,-0.99374,1e-05,0.55498]
[1778439128247,46.69,81234.61,0.0,-0.99374,1e-05,0.5554]
[1778439128311,46.69,81234.61,0.0,-0.99374,1e-05,0.5554]
[1778439128339,46.69,81234.65,0.0,-0.99374,1e-05,0.55544]
[1778439128966,46.69,81234.65,0.0,-0.99374,1e-05,0.55544]
[1778439129060,46.69,81234.65,0.0,-0.99374,1e-05,0.55544]
[1778439134804,46.69,81235.63,0.0,-0.99373,1e-05,0.55637]
[1778439136818,46.69,81240.27,0.0,-0.99367,1e-05,0.5608]
[1778439138459,46.69,81244.49,0.0,-0.99362,1e-05,0.56486]
[1778439138611,46.69,81244.49,0.0,-0.99362,1e-05,0.56486]
[1778439138809,46.69,81244.49,0.0,-0.99362,1e-05,0.56486]
[1778439139428,46.69,81244.49,0.0,-0.99362,1e-05,0.56486]
[1778439139559,46.69,81244.49,0.0,-0.99362,1e-05,0.56486]
[1778439139458,46.69,81245.59,0.0,-0.99361,1e-05,0.56592]
[1778439144874,46.69,81248.66,0.0,-0.99357,1e-05,0.5689]
[1778439146893,46.69,81248.8,0.0,-0.99357,1e-05,0.56903]
[1778439147061,46.69,81248.8,0.0,-0.99357,1e-05,0.56903]
[1778439147098,46.69,81249.88,0.0,-0.99355,1e-05,0.57008]
[1778439147769,46.69,81249.88,0.0,-0.99355,1e-05,0.57008]
[1778439147810,46.69,81249.88,0.0,-0.99355,1e-05,0.57008]
[1778439153937,46.69,81251.14,0.0,-0.99357,1e-05,0.56869]
[1778439157965,46.69,81253.15,0.0,-0.99354,1e-05,0.57064]
[1778439158972,46.69,81255.64,0.0,-0.99351,1e-05,0.57307]
[1778439159715,46.69,81255.64,0.0,-0.99351,1e-05,0.57307]
[1778439159810,46.69,81255.64,0.0,-0.99351,1e-05,0.57307]
[1778439160352,46.69,81255.64,0.0,-0.99351,1e-05,0.57307]
[1778439160567,46.69,81255.64,0.0,-0.99351,1e-05,0.57307]
[1778439160589,46.69,81256.29,0.0,-0.9935,1e-05,0.57371]
[1778439166022,46.69,81256.05,0.0,-0.99351,1e-05,0.57347]
[1778439169124,46.69,81256.23,0.0,-0.9935,1e-05,0.57365]
[1778439169308,46.69,81256.23,0.0,-0.9935,1e-05,0.57365]
[1778439169409,46.69,81256.37,0.0,-0.9935,1e-05,0.57379]
[1778439169963,46.69,81256.37,0.0,-0.9935,1e-05,0.57379]
[1778439170059,46.69,81256.37,0.0,-0.9935,1e-05,0.57379]
[1778439170064,46.69,81254.28,0.0,-0.99353,1e-05,0.57174]
[1778439171057,46.69,81251.81,0.0,-0.99356,1e-05,0.56934]
[1778439175085,46.69,81250.01,0.0,-0.99358,1e-05,0.56759]
[1778439176074,46.69,81250.01,0.0,-0.99358,1e-05,0.56759]
[1778439176312,46.69,81250.01,0.0,-0.99358,1e-05,0.56759]
[1778439176342,46.69,81251.15,0.0,-0.99357,1e-05,0.5687]
[1778439177019,46.69,81251.15,0.0,-0.99357,1e-05,0.5687]
[1778439177061,46.69,81251.15,0.0,-0.99357,1e-05,0.5687]
[1778439179113,46.69,81254.32,0.0,-0.99353,1e-05,0.57178]
[1778439181127,46.69,81258.36,0.0,-0.99348,1e-05,0.57573]
[1778439182134,46.69,81260.6,0.0,-0.99345,1e-05,0.57793]
[1778439183081,46.69,81260.6,0.0,-0.99345,1e-05,0.57793]
[1778439183309,46.69,81260.6,0.0,-0.99345,1e-05,0.57793]
[1778439183622,46.69,81260.6,0.0,-0.99345,1e-05,0.57793]
[1778439183322,46.69,81263.85,0.0,-0.99341,1e-05,0.58114]
[1778439183813,46.69,81263.85,0.0,-0.99341,1e-05,0.58114]
[1778439189183,46.69,81264.78,0.0,-0.9934,1e-05,0.58206]
[1778439193211,46.69,81260.82,0.0,-0.99345,1e-05,0.57815]
[1778439194963,46.69,81261.0,0.0,-0.99344,1e-05,0.57833]
[1778439195063,46.69,81261.0,0.0,-0.99344,1e-05,0.57833]
[1778439195225,46.69,81261.08,0.0,-0.99344,1e-05,0.57841]
[1778439195676,46.69,81261.08,0.0,-0.99344,1e-05,0.57841]
[1778439195809,46.69,81261.08,0.0,-0.99344,1e-05,0.57841]
[1778439202274,46.69,81260.96,0.0,-0.99344,1e-05,0.57829]
[1778439207453,46.69,81262.17,0.0,-0.99343,1e-05,0.57948]
[1778439207559,46.69,81262.17,0.0,-0.99343,1e-05,0.57948]
[1778439207554,46.69,81262.06,0.0,-0.99343,1e-05,0.57937]
[1778439208048,46.69,81262.06,0.0,-0.99343,1e-05,0.57937]
[1778439208062,46.69,81262.06,0.0,-0.99343,1e-05,0.57937]
[1778439208316,46.69,81262.12,0.0,-0.99343,1e-05,0.57943]
[1778439212204,46.69,81260.75,0.0,-0.99348,1e-05,0.57544]
[1778439212311,46.69,81260.75,0.0,-0.99348,1e-05,0.57544]
[1778439212596,46.69,81260.75,0.0,-0.99348,1e-05,0.57544]
[1778439212807,46.69,81262.17,0.0,-0.99346,1e-05,0.57683]
[1778439212892,46.69,81262.17,0.0,-0.99346,1e-05,0.57683]
[1778439220400,46.69,81260.66,0.0,-0.99348,1e-05,0.57535]
[1778439222804,46.69,81261.97,0.0,-0.99346,1e-05,0.57664]
[1778439223063,46.69,81261.97,0.0,-0.99346,1e-05,0.57664]
[1778439229463,46.69,81262.08,0.0,-0.99346,1e-05,0.57675]
[1778439234498,46.69,81262.05,0.0,-0.99346,1e-05,0.57672]
[1778439237207,46.69,81262.05,0.0,-0.99346,1e-05,0.57672]
[1778439237309,46.69,81262.05,0.0,-0.99346,1e-05,0.57672]
[1778439237440,46.69,81262.05,0.0,-0.99346,1e-05,0.57672]
[1778439237561,46.69,81262.05,0.0,-0.99346,1e-05,0.57672]
[1778439237656,46.69,81261.79,0.0,-0.99346,1e-05,0.57646]
[1778439243561,46.69,81262.29,0.0,-0.99346,1e-05,0.57695]
[1778439248596,46.69,81263.63,0.0,-0.99344,1e-05,0.57827]
[1778439253631,46.69,81263.49,0.0,-0.99344,1e-05,0.57813]
[1778439257365,46.69,81263.63,0.0,-0.99344,1e-05,0.57827]
[1778439257558,46.69,81263.63,0.0,-0.99344,1e-05,0.57827]
[1778439257659,46.69,81264.13,0.0,-0.99343,1e-05,0.57876]
[1778439258127,46.69,81264.13,0.0,-0.99343,1e-05,0.57876]
[1778439258309,46.69,81264.13,0.0,-0.99343,1e-05,0.57876]
[1778439263701,46.69,81267.75,0.0,-0.99339,1e-05,0.58234]
[1778439264708,46.69,81270.79,0.0,-0.99335,1e-05,0.58536]
[1778439265103,46.69,81270.79,0.0,-0.99335,1e-05,0.58536]
[1778439265308,46.69,81270.79,0.0,-0.99335,1e-05,0.58536]
[1778439265715,46.69,81271.7,0.0,-0.99334,1e-05,0.58626]
[1778439266005,46.69,81271.7,0.0,-0.99334,1e-05,0.58626]
[1778439266062,46.69,81271.7,0.0,-0.99334,1e-05,0.58626]
[1778439271757,46.69,81269.56,0.0,-0.99339,1e-05,0.58147]
[1778439273918,46.69,81269.56,0.0,-0.99339,1e-05,0.58147]
[1778439274067,46.69,81269.56,0.0,-0.99339,1e-05,0.58147]
[1778439274487,46.69,81269.56,0.0,-0.99339,1e-05,0.58147]
[1778439274561,46.69,81269.56,0.0,-0.99339,1e-05,0.58147]
[1778439274588,46.69,81270.48,0.0,-0.99338,1e-05,0.58238]
[1778439282834,46.69,81271.8,0.0,-0.99337,1e-05,0.58369]
[1778439287869,46.69,81274.55,0.0,-0.99333,1e-05,0.58643]
[1778439289646,46.69,81274.55,0.0,-0.99333,1e-05,0.58643]
[1778439289815,46.69,81274.64,0.0,-0.99333,1e-05,0.58652]
[1778439290469,46.69,81274.64,0.0,-0.99333,1e-05,0.58652]
[1778439290559,46.69,81274.64,0.0,-0.99333,1e-05,0.58652]
[1778439290660,46.69,81274.66,0.0,-0.99333,1e-05,0.58654]
[1778439297939,46.69,81274.12,0.0,-0.99334,1e-05,0.586]
[1778439298894,46.69,81274.12,0.0,-0.99334,1e-05,0.586]
[1778439299060,46.69,81274.12,0.0,-0.99334,1e-05,0.586]
[1778439299627,46.69,81274.12,0.0,-0.99334,1e-05,0.586]
[1778439299662,46.69,81275.39,0.0,-0.99332,1e-05,0.58726]
[1778439299808,46.69,81275.39,0.0,-0.99332,1e-05,0.58726]
[1778439305995,46.69,81275.15,0.0,-0.99332,1e-05,0.58702]
[1778439309652,46.69,81275.26,0.0,-0.99332,1e-05,0.58713]
[1778439309750,46.69,81275.66,0.0,-0.99332,1e-05,0.58753]
[1778439309809,46.69,81275.66,0.0,-0.99332,1e-05,0.58753]
[1778439310416,46.69,81275.66,0.0,-0.99332,1e-05,0.58753]
[1778439310566,46.69,81275.66,0.0,-0.99332,1e-05,0.58753]
[1778439310667,46.69,81275.89,0.0,-0.99331,1e-05,0.58776]
[1778439317074,46.69,81275.47,0.0,-0.99332,1e-05,0.58734]
[1778439328151,46.69,81275.62,0.0,-0.99332,1e-05,0.58749]
[1778439331373,46.69,81275.62,0.0,-0.99332,1e-05,0.58749]
[1778439331560,46.69,81275.62,0.0,-0.99332,1e-05,0.58749]
[1778439331661,46.69,81275.62,0.0,-0.99335,1e-05,0.58481]
[1778439332341,46.69,81275.62,0.0,-0.99335,1e-05,0.58481]
[1778439332558,46.69,81275.62,0.0,-0.99335,1e-05,0.58481]
[1778439338221,46.69,81275.59,0.0,-0.99335,1e-05,0.58478]
[1778439342642,46.69,81274.83,0.0,-0.99336,1e-05,0.58403]
[1778439342743,46.69,81267.42,0.0,-0.99345,1e-05,0.5767]
[1778439342810,46.69,81267.42,0.0,-0.99345,1e-05,0.5767]
[1778439343495,46.69,81267.42,0.0,-0.99345,1e-05,0.5767]
[1778439343559,46.69,81267.42,0.0,-0.99345,1e-05,0.5767]
[1778439343660,46.69,81265.05,0.0,-0.99348,1e-05,0.57438]
[1778439350305,46.69,81265.75,0.0,-0.99347,1e-05,0.57506]
[1778439361382,46.69,81264.78,0.0,-0.99348,1e-05,0.57411]
[1778439362733,46.69,81264.78,0.0,-0.99348,1e-05,0.57411]
[1778439362808,46.69,81264.78,0.0,-0.99348,1e-05,0.57411]
[1778439362768,46.69,81264.4,0.0,-0.99349,1e-05,0.57374]
[1778439363396,46.69,81265.15,0.0,-0.99348,1e-05,0.57448]
[1778439363890,46.69,81265.15,0.0,-0.99348,1e-05,0.57448]
[1778439364061,46.69,81265.15,0.0,-0.99348,1e-05,0.57448]
[1778439367424,46.69,81262.4,0.0,-0.99351,1e-05,0.57178]
[1778439368735,46.69,81262.4,0.0,-0.99351,1e-05,0.57178]
[1778439368809,46.69,81262.4,0.0,-0.99351,1e-05,0.57178]
[1778439369148,46.69,81262.1,0.0,-0.99352,1e-05,0.57149]
[1778439369310,46.69,81262.1,0.0,-0.99352,1e-05,0.57149]
[1778439369313,46.69,81262.1,0.0,-0.99352,1e-05,0.57149]
[1778439372459,46.69,81260.55,0.0,-0.99354,1e-05,0.56998]
[1778439373094,46.69,81260.55,0.0,-0.99354,1e-05,0.56998]
[1778439373317,46.69,81260.55,0.0,-0.99354,1e-05,0.56998]
[1778439373466,46.69,81257.36,0.0,-0.99358,1e-05,0.56688]
[1778439374462,46.69,81257.36,0.0,-0.99358,1e-05,0.56688]
[1778439374560,46.69,81257.36,0.0,-0.99358,1e-05,0.56688]
[1778439381522,46.69,81255.79,0.0,-0.9936,1e-05,0.56536]
[1778439382531,46.69,81255.79,0.0,-0.9936,1e-05,0.56536]
[1778439382558,46.69,81255.79,0.0,-0.9936,1e-05,0.56536]
[1778439382754,46.69,81255.76,0.0,-0.9936,1e-05,0.56533]
[1778439383964,46.69,81255.76,0.0,-0.9936,1e-05,0.56533]
[1778439384059,46.69,81255.76,0.0,-0.9936,1e-05,0.56533]
[1778439389578,46.69,81256.0,0.0,-0.99359,1e-05,0.56556]
[1778439390588,46.69,81256.0,0.0,-0.99359,1e-05,0.56556]
[1778439390814,46.69,81256.0,0.0,-0.99359,1e-05,0.56556]
[1778439390799,46.69,81255.44,0.0,-0.9936,1e-05,0.56502]
[1778439391592,46.69,81251.48,0.0,-0.99368,1e-05,0.55861]
[1778439392357,46.69,81251.48,0.0,-0.99368,1e-05,0.55861]
[1778439392560,46.69,81251.48,0.0,-0.99368,1e-05,0.55861]
[1778439392599,46.69,81249.58,0.0,-0.9937,1e-05,0.55679]
[1778439398641,46.69,81246.64,0.0,-0.99374,1e-05,0.55399]
[1778439400275,46.69,81246.64,0.0,-0.99374,1e-05,0.55399]
[1778439400310,46.69,81246.64,0.0,-0.99374,1e-05,0.55399]
[1778439405364,46.69,81246.05,0.0,-0.99374,1e-05,0.55343]
[1778439405690,46.69,81250.68,0.0,-0.99369,1e-05,0.55785]
[1778439406217,46.69,81250.68,0.0,-0.99369,1e-05,0.55785]
[1778439406309,46.69,81250.68,0.0,-0.99369,1e-05,0.55785]
[1778439406697,46.69,81254.66,0.0,-0.99364,1e-05,0.56166]
[1778439407062,46.69,81254.66,0.0,-0.99364,1e-05,0.56166]
[1778439407704,46.69,81254.57,0.0,-0.99364,1e-05,0.56158]
[1778439408466,46.69,81254.57,0.0,-0.99364,1e-05,0.56158]
[1778439408558,46.69,81254.57,0.0,-0.99364,1e-05,0.56158]
[1778439414753,46.69,81255.76,0.0,-0.99362,1e-05,0.56272]
[1778439419824,46.69,81255.8,0.0,-0.99362,1e-05,0.56276]
[1778439420796,46.69,81258.12,0.0,-0.9936,1e-05,0.565]
[1778439423817,46.69,81255.91,0.0,-0.99362,1e-05,0.56287]
[1778439428852,46.69,81257.18,0.0,-0.99361,1e-05,0.56409]
[1778439433887,46.69,81257.25,0.0,-0.99361,1e-05,0.56416]
[1778439438922,46.69,81255.78,0.0,-0.99362,1e-05,0.56274]
[1778439440012,46.69,81255.78,0.0,-0.99362,1e-05,0.56274]
[1778439440064,46.69,81255.78,0.0,-0.99362,1e-05,0.56274]
[1778439442544,46.69,81256.92,0.0,-0.99361,1e-05,0.56384]
[1778439442558,46.69,81256.92,0.0,-0.99361,1e-05,0.56384]
[1778439442645,46.69,81256.92,0.0,-0.99361,1e-05,0.56384]
[1778439448993,46.69,81256.92,0.0,-0.99361,1e-05,0.56384]
[1778439455086,46.69,81256.92,0.0,-0.99361,1e-05,0.56384]
[1778439455309,46.69,81256.92,0.0,-0.99361,1e-05,0.56384]
[1778439455360,46.69,81256.92,0.0,-0.99364,1e-05,0.56124]
[1778439461079,46.69,81256.71,0.0,-0.99364,1e-05,0.56104]
[1778439467121,46.69,81257.18,0.0,-0.99364,1e-05,0.56149]
[1778439468649,46.69,81257.18,0.0,-0.99364,1e-05,0.56149]
[1778439468811,46.69,81257.18,0.0,-0.99364,1e-05,0.56149]
[1778439471264,46.69,81256.12,0.0,-0.99365,1e-05,0.56047]
[1778439471309,46.69,81256.12,0.0,-0.99365,1e-05,0.56047]
[1778439471365,46.69,81257.05,0.0,-0.99364,1e-05,0.56136]
[1778439477191,46.69,81256.65,0.0,-0.99364,1e-05,0.56098]
[1778439481219,46.69,81253.83,0.0,-0.99368,1e-05,0.55827]
[1778439481991,46.69,81253.83,0.0,-0.99368,1e-05,0.55827]
[1778439482062,46.69,81253.83,0.0,-0.99368,1e-05,0.55827]
[1778439486002,46.69,81255.23,0.0,-0.99366,1e-05,0.55961]
[1778439486063,46.69,81255.23,0.0,-0.99366,1e-05,0.55961]
[1778439486164,46.69,81255.23,0.0,-0.99366,1e-05,0.55961]
[1778439487194,46.69,81255.23,0.0,-0.99366,1e-05,0.55961]
[1778439487314,46.69,81255.23,0.0,-0.99366,1e-05,0.55961]
[1778439487384,46.69,81257.28,0.0,-0.99363,1e-05,0.56158]
[1778439492745,46.69,81258.69,0.0,-0.99362,1e-05,0.56294]
[1778439492808,46.69,81258.69,0.0,-0.99362,1e-05,0.56294]
[1778439492818,46.69,81262.18,0.0,-0.99357,1e-05,0.56632]
[1778439494315,46.69,81265.82,0.0,-0.99353,1e-05,0.56986]
[1778439495831,46.69,81265.82,0.0,-0.99353,1e-05,0.56986]
[1778439495871,46.69,81270.01,0.0,-0.99348,1e-05,0.57395]
[1778439496059,46.69,81270.01,0.0,-0.99348,1e-05,0.57395]
[1778439501364,46.69,81271.61,0.0,-0.99346,1e-05,0.57552]
[1778439506399,46.69,81271.31,0.0,-0.99346,1e-05,0.57523]
[1778439514455,46.69,81271.07,0.0,-0.99349,1e-05,0.57235]
[1778439518483,46.69,81273.57,0.0,-0.99346,1e-05,0.5748]
[1778439519652,46.69,81273.57,0.0,-0.99346,1e-05,0.5748]
[1778439519808,46.69,81273.57,0.0,-0.99346,1e-05,0.5748]
[1778439522926,46.69,81273.44,0.0,-0.99346,1e-05,0.57467]
[1778439522511,46.69,81276.32,0.0,-0.99343,1e-05,0.57751]
[1778439523061,46.69,81276.32,0.0,-0.99343,1e-05,0.57751]
[1778439523518,46.69,81277.3,0.0,-0.99341,1e-05,0.57847]
[1778439524920,46.69,81277.3,0.0,-0.99341,1e-05,0.57847]
[1778439525062,46.69,81277.77,0.0,-0.99341,1e-05,0.57894]
[1778439530567,46.69,81278.42,0.0,-0.9934,1e-05,0.57958]
[1778439531311,46.69,81278.42,0.0,-0.9934,1e-05,0.57958]
[1778439531559,46.69,81278.42,0.0,-0.9934,1e-05,0.57958]
[1778439531574,46.69,81278.44,0.0,-0.9934,1e-05,0.5796]
[1778439536609,46.69,81278.45,0.0,-0.9934,1e-05,0.57961]
[1778439541997,46.69,81278.5,0.0,-0.9934,1e-05,0.57966]
[1778439542064,46.69,81278.5,0.0,-0.9934,1e-05,0.57966]
[1778439548693,46.69,81278.55,0.0,-0.9934,1e-05,0.57971]
[1778439553235,46.69,81278.95,0.0,-0.99339,1e-05,0.5801]
[1778439553310,46.69,81278.95,0.0,-0.99339,1e-05,0.5801]
[1778439556757,46.69,81280.76,0.0,-0.99337,1e-05,0.5819]
[1778439556808,46.69,81280.76,0.0,-0.99337,1e-05,0.5819]
[1778439556858,46.69,81280.76,0.0,-0.99337,1e-05,0.5819]
[1778439557707,46.69,81280.76,0.0,-0.99337,1e-05,0.5819]
[1778439557810,46.69,81280.76,0.0,-0.99337,1e-05,0.5819]
[1778439560761,46.69,81278.87,0.0,-0.99339,1e-05,0.58002]
[1778439561784,46.69,81276.99,0.0,-0.99342,1e-05,0.57817]
[1778439562430,46.69,81276.99,0.0,-0.99342,1e-05,0.57817]
[1778439562559,46.69,81276.99,0.0,-0.99342,1e-05,0.57817]
[1778439562791,46.69,81273.99,0.0,-0.99346,1e-05,0.57521]
[1778439563890,46.69,81273.99,0.0,-0.99346,1e-05,0.57521]
[1778439563991,46.69,81274.01,0.0,-0.99346,1e-05,0.57523]
[1778439564062,46.69,81274.01,0.0,-0.99346,1e-05,0.57523]
[1778439569840,46.69,81275.69,0.0,-0.99343,1e-05,0.57688]
[1778439572864,46.69,81274.18,0.0,-0.99348,1e-05,0.57275]
[1778439573509,46.69,81274.18,0.0,-0.99348,1e-05,0.57275]
[1778439573558,46.69,81274.18,0.0,-0.99348,1e-05,0.57275]
[1778439573871,46.69,81269.64,0.0,-0.99354,1e-05,0.56832]
[1778439574878,46.69,81267.81,0.0,-0.99356,1e-05,0.56654]
[1778439579914,46.69,81267.53,0.0,-0.99357,1e-05,0.56626]
[1778439584948,46.69,81267.29,0.0,-0.99357,1e-05,0.56603]
[1778439590990,46.69,81264.48,0.0,-0.9936,1e-05,0.56331]
[1778439591998,46.69,81264.48,0.0,-0.9936,1e-05,0.56331]
[1778439592057,46.69,81264.48,0.0,-0.9936,1e-05,0.56331]
[1778439594821,46.69,81265.27,0.0,-0.99359,1e-05,0.56407]
[1778439594911,46.69,81265.27,0.0,-0.99359,1e-05,0.56407]
[1778439595061,46.69,81265.27,0.0,-0.99359,1e-05,0.56407]
[1778439599343,46.69,81265.31,0.0,-0.99359,1e-05,0.56411]
[1778439599558,46.69,81265.31,0.0,-0.99359,1e-05,0.56411]
[1778439606096,46.69,81267.06,0.0,-0.99357,1e-05,0.56581]
[1778439608275,46.69,81268.45,0.0,-0.99355,1e-05,0.56716]
[1778439608308,46.69,81268.45,0.0,-0.99355,1e-05,0.56716]
[1778439609062,46.69,81268.45,0.0,-0.99355,1e-05,0.56716]
[1778439608906,46.69,81268.83,0.0,-0.99355,1e-05,0.56753]
[1778439614152,46.69,81269.41,0.0,-0.99354,1e-05,0.56809]
[1778439615159,46.69,81265.22,0.0,-0.99359,1e-05,0.56403]
[1778439617632,46.69,81264.46,0.0,-0.9936,1e-05,0.56329]
[1778439617810,46.69,81264.46,0.0,-0.9936,1e-05,0.56329]
[1778439617985,46.69,81264.46,0.0,-0.9936,1e-05,0.56329]
[1778439618059,46.69,81264.46,0.0,-0.9936,1e-05,0.56329]
[1778439618180,46.69,81262.43,0.0,-0.99363,1e-05,0.56133]
[1778439621201,46.69,81260.45,0.0,-0.99365,1e-05,0.55943]
[1778439624681,46.69,81260.35,0.0,-0.99365,1e-05,0.55933]
[1778439624808,46.69,81260.35,0.0,-0.99365,1e-05,0.55933]
[1778439630264,46.69,81257.3,0.0,-0.99369,1e-05,0.55641]
[1778439631271,46.69,81255.19,0.0,-0.99375,1e-05,0.55181]
[1778439632921,46.69,81255.19,0.0,-0.99375,1e-05,0.55181]
[1778439633060,46.69,81255.19,0.0,-0.99375,1e-05,0.55181]
[1778439633374,46.69,81254.03,0.0,-0.99376,1e-05,0.55071]
[1778439633557,46.69,81254.03,0.0,-0.99376,1e-05,0.55071]
[1778439633646,46.69,81254.11,0.0,-0.99376,1e-05,0.55079]
[1778439639327,46.69,81253.74,0.0,-0.99376,1e-05,0.55043]
[1778439640245,46.69,81253.74,0.0,-0.99376,1e-05,0.55043]
[1778439640309,46.69,81253.74,0.0,-0.99376,1e-05,0.55043]
[1778439643355,46.69,81251.88,0.0,-0.99379,1e-05,0.54867]
[1778439648390,46.69,81247.88,0.0,-0.99383,1e-05,0.5449]
[1778439651773,46.69,81246.29,0.0,-0.99385,1e-05,0.54341]
[1778439651808,46.69,81246.29,0.0,-0.99385,1e-05,0.54341]
[1778439652074,46.69,81246.29,0.0,-0.99385,1e-05,0.54341]
[1778439652309,46.69,81246.34,0.0,-0.99385,1e-05,0.54345]
[1778439652410,46.69,81246.34,0.0,-0.99385,1e-05,0.54345]
[1778439654436,46.69,81243.68,0.0,-0.99388,1e-05,0.54096]
[1778439655443,46.69,81239.09,0.0,-0.99394,1e-05,0.53669]
[1778439656450,46.69,81234.12,0.0,-0.994,1e-05,0.53209]
[1778439657457,46.69,81231.39,0.0,-0.99403,1e-05,0.52958]
[1778439659471,46.69,81227.02,0.0,-0.99408,1e-05,0.52558]
[1778439660478,46.69,81225.22,0.0,-0.9941,1e-05,0.52394]
[1778439664700,46.69,81224.62,0.0,-0.99411,1e-05,0.52339]
[1778439664811,46.69,81224.62,0.0,-0.99411,1e-05,0.52339]
[1778439667537,46.69,81219.25,0.0,-0.99417,1e-05,0.51853]
[1778439668535,46.69,81216.77,0.0,-0.99419,1e-05,0.5163]
[1778439671465,46.69,81215.4,0.0,-0.99421,1e-05,0.51507]
[1778439671560,46.69,81215.4,0.0,-0.99421,1e-05,0.51507]
[1778439671700,46.69,81215.4,0.0,-0.99421,1e-05,0.51507]
[1778439671808,46.69,81215.4,0.0,-0.99421,1e-05,0.51507]
[1778439671860,46.69,81215.5,0.0,-0.99421,1e-05,0.51516]
[1778439677599,46.69,81212.08,0.0,-0.99425,1e-05,0.5121]
[1778439678607,46.69,81206.73,0.0,-0.99431,1e-05,0.50734]
[1778439680623,46.69,81214.06,0.0,-0.99423,1e-05,0.51387]
[1778439681313,46.69,81214.06,0.0,-0.99423,1e-05,0.51387]
[1778439681558,46.69,81214.06,0.0,-0.99423,1e-05,0.51387]
[1778439684650,46.69,81210.33,0.0,-0.99427,1e-05,0.51053]
[1778439687294,46.69,81211.68,0.0,-0.99425,1e-05,0.51174]
[1778439687310,46.69,81211.68,0.0,-0.99425,1e-05,0.51174]
[1778439687690,46.69,81211.68,0.0,-0.99425,1e-05,0.51174]
[1778439687812,46.69,81211.68,0.0,-0.99425,1e-05,0.51174]
[1778439687904,46.69,81211.71,0.0,-0.99425,1e-05,0.51176]
[1778439689685,46.69,81205.24,0.0,-0.99432,1e-05,0.50602]
[1778439691124,46.69,81205.24,0.0,-0.99432,1e-05,0.50602]
[1778439691311,46.69,81202.93,0.0,-0.99438,1e-05,0.50157]
[1778439696734,46.69,81202.65,0.0,-0.99438,1e-05,0.50132]
[1778439697741,46.69,81199.46,0.0,-0.99441,1e-05,0.49853]
[1778439698978,46.69,81199.46,0.0,-0.99441,1e-05,0.49853]
[1778439699059,46.69,81199.46,0.0,-0.99441,1e-05,0.49853]
[1778439699365,46.69,81199.71,0.0,-0.99441,1e-05,0.49875]
[1778439699559,46.69,81199.71,0.0,-0.99441,1e-05,0.49875]
[1778439699755,46.69,81199.65,0.0,-0.99441,1e-05,0.4987]
[1778439706804,46.69,81194.38,0.0,-0.99447,1e-05,0.49411]
[1778439707811,46.69,81192.15,0.0,-0.99449,1e-05,0.49218]
[1778439709557,46.69,81191.47,0.0,-0.9945,1e-05,0.4916]
[1778439709815,46.69,81191.47,0.0,-0.9945,1e-05,0.4916]
[1778439711841,46.69,81196.15,0.0,-0.99445,1e-05,0.49565]
[1778439712688,46.69,81196.15,0.0,-0.99445,1e-05,0.49565]
[1778439712809,46.69,81196.15,0.0,-0.99445,1e-05,0.49565]
[1778439712830,46.69,81196.15,0.0,-0.99445,1e-05,0.49565]
[1778439713058,46.69,81196.15,0.0,-0.99445,1e-05,0.49565]
[1778439713142,46.69,81196.0,0.0,-0.99445,1e-05,0.49552]
[1778439714862,46.69,81194.06,0.0,-0.99447,1e-05,0.49384]
[1778439719897,46.69,81194.3,0.0,-0.99447,1e-05,0.49404]
[1778439723157,46.69,81193.07,0.0,-0.99448,1e-05,0.49298]
[1778439723309,46.69,81193.85,0.0,-0.99447,1e-05,0.49365]
[1778439723925,46.69,81191.25,0.0,-0.9945,1e-05,0.49141]
[1778439724932,46.69,81189.4,0.0,-0.99452,1e-05,0.48981]
[1778439725939,46.69,81177.52,0.0,-0.99465,1e-05,0.47968]
[1778439726946,46.69,81172.06,0.0,-0.99471,1e-05,0.47508]
[1778439729606,46.69,81172.85,0.0,-0.9947,1e-05,0.47574]
[1778439729808,46.69,81172.85,0.0,-0.9947,1e-05,0.47574]
[1778439731141,46.69,81172.63,0.0,-0.9947,1e-05,0.47556]
[1778439730977,46.69,81170.03,0.0,-0.99473,1e-05,0.47338]
[1778439731310,46.69,81170.03,0.0,-0.99473,1e-05,0.47338]
[1778439731984,46.69,81167.93,0.0,-0.99475,1e-05,0.47163]
[1778439732991,46.69,81161.02,0.0,-0.99482,1e-05,0.4659]
[1778439733998,46.69,81157.92,0.0,-0.99485,1e-05,0.46335]
[1778439735008,46.69,81155.3,0.0,-0.99488,1e-05,0.4612]
[1778439736017,46.69,81150.18,0.0,-0.99493,1e-05,0.45703]
[1778439737267,46.69,81148.96,0.0,-0.99494,1e-05,0.45604]
[1778439737315,46.69,81148.96,0.0,-0.99494,1e-05,0.45604]
[1778439739040,46.69,81151.9,0.0,-0.99491,1e-05,0.45843]
[1778439740047,46.69,81155.07,0.0,-0.99488,1e-05,0.46101]
[1778439742061,46.69,81157.68,0.0,-0.99485,1e-05,0.46315]
[1778439743499,46.69,81159.4,0.0,-0.99484,1e-05,0.46456]
[1778439743558,46.69,81159.4,0.0,-0.99484,1e-05,0.46456]
[1778439744075,46.69,81160.23,0.0,-0.99483,1e-05,0.46525]
[1778439745082,46.69,81161.97,0.0,-0.99481,1e-05,0.46668]
[1778439745611,46.69,81161.97,0.0,-0.99481,1e-05,0.46668]
[1778439745808,46.69,81161.97,0.0,-0.99481,1e-05,0.46668]
[1778439751125,46.69,81160.71,0.0,-0.99485,1e-05,0.46337]
[1778439752810,46.69,81160.19,0.0,-0.99485,1e-05,0.46294]
[1778439753062,46.69,81160.19,0.0,-0.99485,1e-05,0.46294]
[1778439753154,46.69,81160.19,0.0,-0.99485,1e-05,0.46294]
[1778439753310,46.69,81159.68,0.0,-0.99486,1e-05,0.46252]
[1778439754146,46.69,81159.64,0.0,-0.99486,1e-05,0.46249]
[1778439756160,46.69,81156.53,0.0,-0.99489,1e-05,0.45994]
[1778439757168,46.69,81154.49,0.0,-0.99491,1e-05,0.45828]
[1778439757695,46.69,81154.49,0.0,-0.99491,1e-05,0.45828]
[1778439757817,46.69,81154.49,0.0,-0.99491,1e-05,0.45828]
[1778439758174,46.69,81149.36,0.0,-0.99496,1e-05,0.45412]
[1778439759181,46.69,81147.15,0.0,-0.99499,1e-05,0.45234]
[1778439760188,46.69,81143.03,0.0,-0.99503,1e-05,0.44903]
[1778439762187,46.69,81142.14,0.0,-0.99503,1e-05,0.44832]
[1778439762311,46.69,81141.68,0.0,-0.99504,1e-05,0.44795]
[1778439762578,46.69,81141.68,0.0,-0.99504,1e-05,0.44795]
[1778439762810,46.69,81141.68,0.0,-0.99504,1e-05,0.44795]
[1778439763209,46.69,81140.93,0.0,-0.99505,1e-05,0.44735]
[1778439768244,46.69,81143.1,0.0,-0.99503,1e-05,0.44909]
[1778439771240,46.69,81143.07,0.0,-0.99503,1e-05,0.44906]
[1778439771315,46.69,81143.09,0.0,-0.99503,1e-05,0.44908]
[1778439776301,46.69,81151.2,0.0,-0.99494,1e-05,0.45561]
[1778439777736,46.69,81151.2,0.0,-0.99494,1e-05,0.45561]
[1778439777812,46.69,81151.2,0.0,-0.99494,1e-05,0.45561]
[1778439777832,46.69,81157.71,0.0,-0.99488,1e-05,0.46091]
[1778439778490,46.69,81157.71,0.0,-0.99488,1e-05,0.46091]
[1778439778557,46.69,81157.71,0.0,-0.99488,1e-05,0.46091]
[1778439778658,46.69,81158.03,0.0,-0.99488,1e-05,0.46117]
[1778439783025,46.69,81157.55,0.0,-0.99488,1e-05,0.46078]
[1778439783059,46.69,81157.55,0.0,-0.99488,1e-05,0.46078]
[1778439787377,46.69,81149.31,0.0,-0.99496,1e-05,0.45408]
[1778439788813,46.69,81149.31,0.0,-0.99496,1e-05,0.45408]
[1778439789062,46.69,81149.31,0.0,-0.99496,1e-05,0.45408]
[1778439789120,46.69,81154.95,0.0,-0.99491,1e-05,0.45865]
[1778439789677,46.69,81154.95,0.0,-0.99491,1e-05,0.45865]
[1778439789808,46.69,81154.95,0.0,-0.99491,1e-05,0.45865]
[1778439789909,46.69,81162.25,0.0,-0.99483,1e-05,0.46463]
[1778439792057,46.69,81163.62,0.0,-0.99482,1e-05,0.46576]
[1778439792128,46.69,81165.98,0.0,-0.99479,1e-05,0.46771]
[1778439792313,46.69,81165.98,0.0,-0.99479,1e-05,0.46771]
[1778439792412,46.69,81170.6,0.0,-0.99475,1e-05,0.47155]
[1778439793419,46.69,81176.26,0.0,-0.99469,1e-05,0.47629]
[1778439795433,46.69,81180.96,0.0,-0.99464,1e-05,0.48026]
[1778439797166,46.69,81180.96,0.0,-0.99464,1e-05,0.48026]
[1778439797312,46.69,81182.59,0.0,-0.99462,1e-05,0.48164]
[1778439797447,46.69,81180.47,0.0,-0.99464,1e-05,0.47984]
[1778439798319,46.69,81180.47,0.0,-0.99464,1e-05,0.47984]
[1778439798560,46.69,81180.47,0.0,-0.99464,1e-05,0.47984]
[1778439798661,46.69,81179.46,0.0,-0.99465,1e-05,0.47899]
[1778439799461,46.69,81184.04,0.0,-0.99461,1e-05,0.48287]
[1778439800468,46.69,81186.48,0.0,-0.99458,1e-05,0.48495]
[1778439803984,46.69,81186.21,0.0,-0.99458,1e-05,0.48472]
[1778439804064,46.69,81186.21,0.0,-0.99458,1e-05,0.48472]
[1778439806510,46.69,81189.36,0.0,-0.99455,1e-05,0.48741]
[1778439811545,46.69,81189.81,0.0,-0.99457,1e-05,0.48544]
[1778439816262,46.69,81190.69,0.0,-0.99456,1e-05,0.48619]
[1778439816310,46.69,81190.52,0.0,-0.99456,1e-05,0.48605]
[1778439816951,46.69,81190.52,0.0,-0.99456,1e-05,0.48605]
[1778439817060,46.69,81190.52,0.0,-0.99456,1e-05,0.48605]
[1778439817161,46.69,81190.4,0.0,-0.99456,1e-05,0.48594]
[1778439817587,46.69,81194.83,0.0,-0.99452,1e-05,0.48975]
[1778439822248,46.69,81193.6,0.0,-0.99453,1e-05,0.48869]
[1778439822309,46.69,81194.71,0.0,-0.99452,1e-05,0.48964]
[1778439826189,46.69,81197.52,0.0,-0.99449,1e-05,0.49207]
[1778439826219,46.69,81201.15,0.0,-0.99445,1e-05,0.49522]
[1778439826316,46.69,81201.15,0.0,-0.99445,1e-05,0.49522]
[1778439826944,46.69,81201.15,0.0,-0.99445,1e-05,0.49522]
[1778439827062,46.69,81201.15,0.0,-0.99445,1e-05,0.49522]
[1778439827114,46.69,81200.99,0.0,-0.99445,1e-05,0.49508]
[1778439827657,46.69,81198.68,0.0,-0.99447,1e-05,0.49307]
[1778439832698,46.69,81198.03,0.0,-0.99448,1e-05,0.49251]
[1778439834029,46.69,81198.03,0.0,-0.99448,1e-05,0.49251]
[1778439834058,46.69,81198.03,0.0,-0.99448,1e-05,0.49251]
[1778439834126,46.69,81194.15,0.0,-0.99452,1e-05,0.48916]
[1778439838353,46.69,81194.7,0.0,-0.99452,1e-05,0.48964]
[1778439838560,46.69,81194.7,0.0,-0.99452,1e-05,0.48964]
[1778439839109,46.69,81194.7,0.0,-0.99452,1e-05,0.48964]
[1778439839115,46.69,81195.52,0.0,-0.99451,1e-05,0.49034]
[1778439844783,46.69,81194.85,0.0,-0.99452,1e-05,0.48976]
[1778439851832,46.69,81194.4,0.0,-0.99452,1e-05,0.48938]
[1778439854653,46.69,81194.4,0.0,-0.99452,1e-05,0.48938]
[1778439854808,46.69,81194.4,0.0,-0.99452,1e-05,0.48938]
[1778439858882,46.69,81196.26,0.0,-0.9945,1e-05,0.49098]
[1778439859985,46.69,81196.26,0.0,-0.9945,1e-05,0.49098]
[1778439860060,46.69,81196.26,0.0,-0.9945,1e-05,0.49098]
[1778439860082,46.69,81203.57,0.0,-0.99442,1e-05,0.49732]
[1778439860896,46.69,81201.51,0.0,-0.99444,1e-05,0.49553]
[1778439861403,46.69,81201.51,0.0,-0.99444,1e-05,0.49553]
[1778439861559,46.69,81201.51,0.0,-0.99444,1e-05,0.49553]
[1778439861903,46.69,81201.96,0.0,-0.99444,1e-05,0.49592]
[1778439863755,46.69,81200.29,0.0,-0.99446,1e-05,0.49447]
[1778439863808,46.69,81200.29,0.0,-0.99446,1e-05,0.49447]
[1778439863917,46.69,81196.64,0.0,-0.9945,1e-05,0.49131]
[1778439869959,46.69,81197.02,0.0,-0.99449,1e-05,0.49164]
[1778439870732,46.69,81197.02,0.0,-0.99449,1e-05,0.49164]
[1778439870809,46.69,81197.02,0.0,-0.99449,1e-05,0.49164]
[1778439871814,46.69,81197.02,0.0,-0.99449,1e-05,0.49164]
[1778439872059,46.69,81197.02,0.0,-0.99449,1e-05,0.49164]
[1778439872160,46.69,81197.02,0.0,-0.99452,1e-05,0.48926]
[1778439881036,46.69,81197.89,0.0,-0.99451,1e-05,0.49001]
[1778439886178,46.69,81197.89,0.0,-0.99451,1e-05,0.49001]
[1778439886309,46.69,81197.89,0.0,-0.99451,1e-05,0.49001]
[1778439890099,46.69,81199.63,0.0,-0.99449,1e-05,0.49151]
[1778439895134,46.69,81200.22,0.0,-0.99448,1e-05,0.49202]
[1778439898083,46.69,81200.28,0.0,-0.99448,1e-05,0.49207]
[1778439898308,46.69,81200.28,0.0,-0.99448,1e-05,0.49207]
[1778439898155,46.69,81200.17,0.0,-0.99448,1e-05,0.49198]
[1778439899651,46.69,81199.47,0.0,-0.99449,1e-05,0.49137]
[1778439899809,46.69,81199.47,0.0,-0.99449,1e-05,0.49137]
[1778439902349,46.69,81199.81,0.0,-0.99449,1e-05,0.49167]
[1778439902558,46.69,81200.97,0.0,-0.99448,1e-05,0.49267]
[1778439903197,46.69,81203.02,0.0,-0.99445,1e-05,0.49445]
[1778439906434,46.69,81204.66,0.0,-0.99444,1e-05,0.49588]
[1778439906558,46.69,81204.66,0.0,-0.99444,1e-05,0.49588]
[1778439913267,46.69,81205.23,0.0,-0.99443,1e-05,0.49637]
[1778439914317,46.69,81205.23,0.0,-0.99443,1e-05,0.49637]
[1778439914274,46.69,81210.85,0.0,-0.99437,1e-05,0.50129]
[1778439914560,46.69,81210.85,0.0,-0.99437,1e-05,0.50129]
[1778439915282,46.69,81216.64,0.0,-0.9943,1e-05,0.5064]
[1778439916649,46.69,81215.43,0.0,-0.99432,1e-05,0.50533]
[1778439916809,46.69,81215.43,0.0,-0.99432,1e-05,0.50533]
[1778439917295,46.69,81215.16,0.0,-0.99432,1e-05,0.50509]
[1778439924344,46.69,81217.88,0.0,-0.99429,1e-05,0.5075]
[1778439932401,46.69,81218.23,0.0,-0.99431,1e-05,0.50537]
[1778439936580,46.69,81218.29,0.0,-0.99431,1e-05,0.50543]
[1778439936809,46.69,81218.29,0.0,-0.99431,1e-05,0.50543]
[1778439937436,46.69,81222.28,0.0,-0.99427,1e-05,0.50897]
[1778439938504,46.69,81222.28,0.0,-0.99427,1e-05,0.50897]
[1778439938557,46.69,81222.28,0.0,-0.99427,1e-05,0.50897]
[1778439939188,46.69,81222.28,0.0,-0.99427,1e-05,0.50897]
[1778439939309,46.69,81222.28,0.0,-0.99427,1e-05,0.50897]
[1778439939409,46.69,81225.6,0.0,-0.99423,1e-05,0.51193]
[1778439944485,46.69,81226.92,0.0,-0.99421,1e-05,0.51312]
[1778439945492,46.69,81228.58,0.0,-0.9942,1e-05,0.51461]
[1778439950527,46.69,81229.05,0.0,-0.99419,1e-05,0.51503]
[1778439953308,46.69,81229.07,0.0,-0.99419,1e-05,0.51505]
[1778439953548,46.69,81231.63,0.0,-0.99416,1e-05,0.51735]
[1778439958877,46.69,81233.05,0.0,-0.99415,1e-05,0.51864]
[1778439959059,46.69,81233.05,0.0,-0.99415,1e-05,0.51864]
[1778439959069,46.69,81233.05,0.0,-0.99415,1e-05,0.51864]
[1778439959957,46.69,81233.05,0.0,-0.99415,1e-05,0.51864]
[1778439960061,46.69,81233.05,0.0,-0.99415,1e-05,0.51864]
[1778439960162,46.69,81229.46,0.0,-0.99419,1e-05,0.5154]
[1778439966639,46.69,81227.12,0.0,-0.99421,1e-05,0.51329]
[1778439968654,46.69,81224.09,0.0,-0.99425,1e-05,0.51058]
[1778439970252,46.69,81224.09,0.0,-0.99425,1e-05,0.51058]
[1778439970309,46.69,81224.09,0.0,-0.99425,1e-05,0.51058]
[1778439970353,46.69,81224.79,0.0,-0.99424,1e-05,0.51121]
[1778439971231,46.69,81224.79,0.0,-0.99424,1e-05,0.51121]
[1778439971309,46.69,81224.79,0.0,-0.99424,1e-05,0.51121]
[1778439971675,46.69,81226.89,0.0,-0.99422,1e-05,0.51309]
[1778439972682,46.69,81233.32,0.0,-0.99414,1e-05,0.51888]
[1778439974033,46.69,81233.32,0.0,-0.99414,1e-05,0.51888]
[1778439974058,46.69,81233.32,0.0,-0.99414,1e-05,0.51888]
[1778439974331,46.69,81233.32,0.0,-0.99414,1e-05,0.51888]
[1778439974411,46.69,81231.09,0.0,-0.99417,1e-05,0.51687]
[1778439974561,46.69,81231.09,0.0,-0.99417,1e-05,0.51687]
[1778439974696,46.69,81229.37,0.0,-0.99419,1e-05,0.51532]
[1778439977053,46.69,81227.92,0.0,-0.9942,1e-05,0.51401]
[1778439977059,46.69,81227.92,0.0,-0.9942,1e-05,0.51401]
[1778439977071,46.69,81224.31,0.0,-0.99424,1e-05,0.51078]
[1778439978027,46.69,81224.31,0.0,-0.99424,1e-05,0.51078]
[1778439978059,46.69,81224.31,0.0,-0.99424,1e-05,0.51078]
[1778439978066,46.69,81222.52,0.0,-0.99426,1e-05,0.50918]
[1778439979732,46.69,81220.86,0.0,-0.99428,1e-05,0.50771]
[1778439984326,46.69,81218.85,0.0,-0.99431,1e-05,0.50592]
[1778439985226,46.69,81218.85,0.0,-0.99431,1e-05,0.50592]
[1778439985309,46.69,81218.85,0.0,-0.99431,1e-05,0.50592]
[1778439985327,46.69,81217.55,0.0,-0.99432,1e-05,0.50477]
[1778439985904,46.69,81217.55,0.0,-0.99432,1e-05,0.50477]
[1778439986060,46.69,81217.55,0.0,-0.99432,1e-05,0.50477]
[1778439991333,46.69,81218.77,0.0,-0.99431,1e-05,0.50585]
[1778439991379,46.69,81218.27,0.0,-0.99434,1e-05,0.50298]
[1778439991560,46.69,81218.27,0.0,-0.99434,1e-05,0.50298]
[1778439991710,46.69,81218.27,0.0,-0.99434,1e-05,0.50298]
[1778439991808,46.69,81218.27,0.0,-0.99434,1e-05,0.50298]
[1778439997858,46.69,81218.54,0.0,-0.99434,1e-05,0.50322]
[1778440003900,46.69,81223.43,0.0,-0.99428,1e-05,0.50755]
[1778440004710,46.69,81223.43,0.0,-0.99428,1e-05,0.50755]
[1778440004808,46.69,81223.43,0.0,-0.99428,1e-05,0.50755]
[1778440004907,46.69,81232.53,0.0,-0.99418,1e-05,0.51569]
[1778440005574,46.69,81232.53,0.0,-0.99418,1e-05,0.51569]
[1778440005809,46.69,81232.53,0.0,-0.99418,1e-05,0.51569]
[1778440005914,46.69,81232.4,0.0,-0.99418,1e-05,0.51557]
[1778440007928,46.69,81230.43,0.0,-0.9942,1e-05,0.5138]
[1778440009273,46.69,81230.43,0.0,-0.9942,1e-05,0.5138]
[1778440009309,46.69,81230.43,0.0,-0.9942,1e-05,0.5138]
[1778440009369,46.69,81231.72,0.0,-0.99419,1e-05,0.51496]
[1778440009818,46.69,81231.72,0.0,-0.99419,1e-05,0.51496]
[1778440010061,46.69,81231.72,0.0,-0.99419,1e-05,0.51496]
[1778440015986,46.69,81232.93,0.0,-0.99417,1e-05,0.51605]
[1778440021023,46.69,81232.92,0.0,-0.99417,1e-05,0.51604]
[1778440023923,46.69,81233.7,0.0,-0.99417,1e-05,0.51675]
[1778440024060,46.69,81233.7,0.0,-0.99417,1e-05,0.51675]
[1778440024066,46.69,81233.72,0.0,-0.99416,1e-05,0.51676]
[1778440024590,46.69,81233.72,0.0,-0.99416,1e-05,0.51676]
[1778440024809,46.69,81233.72,0.0,-0.99416,1e-05,0.51676]
[1778440028951,46.69,81231.95,0.0,-0.99418,1e-05,0.51517]
[1778440029062,46.69,81231.95,0.0,-0.99418,1e-05,0.51517]
[1778440035122,46.69,81231.08,0.0,-0.99419,1e-05,0.51439]
[1778440039250,46.69,81230.28,0.0,-0.9942,1e-05,0.51367]
[1778440039309,46.69,81230.28,0.0,-0.9942,1e-05,0.51367]
[1778440039409,46.69,81231.07,0.0,-0.99419,1e-05,0.51438]
[1778440040172,46.69,81231.07,0.0,-0.99419,1e-05,0.51438]
[1778440040308,46.69,81231.07,0.0,-0.99419,1e-05,0.51438]
[1778440048212,46.69,81231.12,0.0,-0.99419,1e-05,0.51442]
[1778440051233,46.69,81231.09,0.0,-0.99422,1e-05,0.51193]
[1778440054399,46.69,81231.09,0.0,-0.99422,1e-05,0.51193]
[1778440054559,46.69,81231.09,0.0,-0.99422,1e-05,0.51193]
[1778440055434,46.69,81231.09,0.0,-0.99422,1e-05,0.51193]
[1778440055530,46.69,81230.73,0.0,-0.99423,1e-05,0.51161]
[1778440055562,46.69,81230.73,0.0,-0.99423,1e-05,0.51161]
[1778440056270,46.69,81229.37,0.0,-0.99424,1e-05,0.51039]
[1778440058431,46.69,81230.45,0.0,-0.99423,1e-05,0.51136]
[1778440058562,46.69,81230.45,0.0,-0.99423,1e-05,0.51136]
[1778440062312,46.69,81228.33,0.0,-0.99425,1e-05,0.50946]
[1778440071375,46.69,81228.35,0.0,-0.99425,1e-05,0.50948]
[1778440073112,46.69,81228.35,0.0,-0.99425,1e-05,0.50948]
[1778440073309,46.69,81228.35,0.0,-0.99425,1e-05,0.50948]
[1778440073342,46.69,81228.35,0.0,-0.99425,1e-05,0.50948]
[1778440073884,46.69,81228.35,0.0,-0.99425,1e-05,0.50948]
[1778440074062,46.69,81228.35,0.0,-0.99425,1e-05,0.50948]
[1778440081448,46.69,81228.35,0.0,-0.99425,1e-05,0.50948]
[1778440086483,46.69,81232.27,0.0,-0.99421,1e-05,0.51299]
[1778440086592,46.69,81232.27,0.0,-0.99421,1e-05,0.51299]
[1778440086808,46.69,81232.27,0.0,-0.99421,1e-05,0.51299]
[1778440087508,46.69,81232.27,0.0,-0.99421,1e-05,0.51299]
[1778440087490,46.69,81232.58,0.0,-0.9942,1e-05,0.51327]
[1778440092525,46.69,81233.37,0.0,-0.9942,1e-05,0.51398]
[1778440097560,46.69,81233.87,0.0,-0.99419,1e-05,0.51443]
[1778440102153,46.69,81232.67,0.0,-0.9942,1e-05,0.51335]
[1778440102309,46.69,81232.67,0.0,-0.9942,1e-05,0.51335]
[1778440102312,46.69,81232.98,0.0,-0.9942,1e-05,0.51363]
[1778440103018,46.69,81232.98,0.0,-0.9942,1e-05,0.51363]
[1778440103062,46.69,81232.98,0.0,-0.9942,1e-05,0.51363]
[1778440118573,46.69,81234.05,0.0,-0.99419,1e-05,0.51459]
[1778440117700,46.69,81234.34,0.0,-0.99421,1e-05,0.51238]
[1778440118811,46.69,81234.34,0.0,-0.99421,1e-05,0.51238]
[1778440118870,46.69,81234.34,0.0,-0.99421,1e-05,0.51238]
[1778440119713,46.69,81234.34,0.0,-0.99421,1e-05,0.51238]
[1778440119809,46.69,81234.34,0.0,-0.99421,1e-05,0.51238]
[1778440121729,46.69,81235.97,0.0,-0.99419,1e-05,0.51384]
[1778440125757,46.69,81239.18,0.0,-0.99416,1e-05,0.51674]
[1778440130792,46.69,81238.86,0.0,-0.99416,1e-05,0.51645]
[1778440132492,46.69,81238.86,0.0,-0.99416,1e-05,0.51645]
[1778440132560,46.69,81238.86,0.0,-0.99416,1e-05,0.51645]
[1778440134550,46.69,81238.52,0.0,-0.99416,1e-05,0.51614]
[1778440134558,46.69,81238.52,0.0,-0.99416,1e-05,0.51614]
[1778440135140,46.69,81238.93,0.0,-0.99416,1e-05,0.51651]
[1778440135241,46.69,81239.31,0.0,-0.99416,1e-05,0.51685]
[1778440135827,46.69,81245.73,0.0,-0.99408,1e-05,0.52268]
[1778440136834,46.69,81250.28,0.0,-0.99403,1e-05,0.52684]
[1778440137841,46.69,81253.35,0.0,-0.99399,1e-05,0.52967]
[1778440138992,46.69,81253.35,0.0,-0.99399,1e-05,0.52967]
[1778440139086,46.69,81253.99,0.0,-0.99399,1e-05,0.53026]
[1778440144890,46.69,81254.88,0.0,-0.99398,1e-05,0.53108]
[1778440149925,46.69,81254.65,0.0,-0.99398,1e-05,0.53087]
[1778440152946,46.69,81260.13,0.0,-0.99391,1e-05,0.53595]
[1778440155031,46.69,81260.68,0.0,-0.99391,1e-05,0.53646]
[1778440155077,46.69,81260.68,0.0,-0.99391,1e-05,0.53646]
[1778440155144,46.69,81260.69,0.0,-0.99391,1e-05,0.53647]
[1778440156064,46.69,81266.51,0.0,-0.99384,1e-05,0.54192]
[1778440157277,46.69,81266.51,0.0,-0.99384,1e-05,0.54192]
[1778440157310,46.69,81266.51,0.0,-0.99384,1e-05,0.54192]
[1778440157378,46.69,81269.69,0.0,-0.9938,1e-05,0.54491]
[1778440163016,46.69,81269.99,0.0,-0.9938,1e-05,0.5452]
[1778440166037,46.69,81273.78,0.0,-0.99375,1e-05,0.54879]
[1778440168051,46.69,81278.5,0.0,-0.99369,1e-05,0.55329]
[1778440169058,46.69,81282.77,0.0,-0.99364,1e-05,0.55738]
[1778440170567,46.69,81282.77,0.0,-0.99364,1e-05,0.55738]
[1778440170065,46.69,81286.39,0.0,-0.99359,1e-05,0.56087]
[1778440170807,46.69,81286.39,0.0,-0.99359,1e-05,0.56087]
[1778440171072,46.69,81289.31,0.0,-0.99359,1e-05,0.56106]
[1778440172079,46.69,81291.17,0.0,-0.99356,1e-05,0.56287]
[1778440173418,46.69,81291.17,0.0,-0.99356,1e-05,0.56287]
[1778440173559,46.69,81291.17,0.0,-0.99356,1e-05,0.56287]
[1778440177645,46.69,81293.2,0.0,-0.99354,1e-05,0.56484]
[1778440177808,46.69,81292.96,0.0,-0.99354,1e-05,0.56461]
[1778440178121,46.69,81293.08,0.0,-0.99354,1e-05,0.56472]
[1778440183360,46.69,81294.08,0.0,-0.99353,1e-05,0.5657]
[1778440183558,46.69,81294.08,0.0,-0.99353,1e-05,0.5657]
[1778440188022,46.69,81293.93,0.0,-0.99353,1e-05,0.56555]
[1778440188060,46.69,81293.93,0.0,-0.99353,1e-05,0.56555]
[1778440188720,46.69,81294.89,0.0,-0.99352,1e-05,0.56649]
[1778440188808,46.69,81294.89,0.0,-0.99352,1e-05,0.56649]
[1778440189198,46.69,81295.03,0.0,-0.99352,1e-05,0.56662]
[1778440191212,46.69,81296.67,0.0,-0.9935,1e-05,0.56823]
[1778440193727,46.69,81297.37,0.0,-0.99349,1e-05,0.56891]
[1778440193810,46.69,81297.37,0.0,-0.99349,1e-05,0.56891]
[1778440199268,46.69,81298.61,0.0,-0.99347,1e-05,0.57013]
[1778440203859,46.69,81299.88,0.0,-0.99346,1e-05,0.57137]
[1778440204059,46.69,81299.88,0.0,-0.99346,1e-05,0.57137]
[1778440204567,46.69,81299.88,0.0,-0.99346,1e-05,0.57137]
[1778440204638,46.69,81302.29,0.0,-0.99343,1e-05,0.57375]
[1778440204809,46.69,81302.29,0.0,-0.99343,1e-05,0.57375]
[1778440211352,46.69,81299.62,0.0,-0.99346,1e-05,0.57112]
[1778440212212,46.69,81299.62,0.0,-0.99346,1e-05,0.57112]
[1778440212309,46.69,81299.62,0.0,-0.99346,1e-05,0.57112]
[1778440212359,46.69,81300.55,0.0,-0.99345,1e-05,0.57203]
[1778440213505,46.69,81300.55,0.0,-0.99345,1e-05,0.57203]
[1778440213558,46.69,81300.55,0.0,-0.99345,1e-05,0.57203]
[1778440217396,46.69,81301.82,0.0,-0.99343,1e-05,0.57328]
[1778440218403,46.69,81303.19,0.0,-0.99341,1e-05,0.57464]
[1778440218949,46.69,81303.19,0.0,-0.99341,1e-05,0.57464]
[1778440219067,46.69,81303.19,0.0,-0.99341,1e-05,0.57464]
[1778440225453,46.69,81303.36,0.0,-0.99341,1e-05,0.5748]
[1778440226366,46.69,81303.36,0.0,-0.99341,1e-05,0.5748]
[1778440226580,46.69,81303.36,0.0,-0.99341,1e-05,0.5748]
[1778440226681,46.69,81303.22,0.0,-0.99341,1e-05,0.57466]
[1778440227491,46.69,81303.22,0.0,-0.99341,1e-05,0.57466]
[1778440227559,46.69,81303.22,0.0,-0.99341,1e-05,0.57466]
[1778440233509,46.69,81302.35,0.0,-0.99345,1e-05,0.57113]
[1778440237941,46.69,81302.86,0.0,-0.99345,1e-05,0.57163]
[1778440238060,46.69,81302.86,0.0,-0.99345,1e-05,0.57163]
[1778440238544,46.69,81303.03,0.0,-0.99345,1e-05,0.5718]
[1778440239088,46.69,81303.03,0.0,-0.99345,1e-05,0.5718]
[1778440239308,46.69,81303.03,0.0,-0.99345,1e-05,0.5718]
[1778440244587,46.69,81303.11,0.0,-0.99344,1e-05,0.57188]
[1778440247684,46.69,81303.2,0.0,-0.99344,1e-05,0.57197]
[1778440247809,46.69,81303.66,0.0,-0.99344,1e-05,0.57242]
[1778440247728,46.69,81303.66,0.0,-0.99344,1e-05,0.57242]
[1778440249309,46.69,81303.66,0.0,-0.99344,1e-05,0.57242]
[1778440249559,46.69,81303.66,0.0,-0.99344,1e-05,0.57242]
[1778440249622,46.69,81306.28,0.0,-0.9934,1e-05,0.575]
[1778440252707,46.69,81306.45,0.0,-0.9934,1e-05,0.57517]
[1778440252643,46.69,81312.6,0.0,-0.99332,1e-05,0.58128]
[1778440252807,46.69,81312.6,0.0,-0.99332,1e-05,0.58128]
[1778440253650,46.69,81314.42,0.0,-0.9933,1e-05,0.5831]
[1778440253979,46.69,81314.42,0.0,-0.9933,1e-05,0.5831]
[1778440254059,46.69,81314.42,0.0,-0.9933,1e-05,0.5831]
[1778440255664,46.69,81316.87,0.0,-0.99327,1e-05,0.58555]
[1778440255991,46.69,81316.87,0.0,-0.99327,1e-05,0.58555]
[1778440256057,46.69,81316.87,0.0,-0.99327,1e-05,0.58555]
[1778440256671,46.69,81321.54,0.0,-0.99321,1e-05,0.59025]
[1778440258055,46.69,81321.83,0.0,-0.9932,1e-05,0.59055]
[1778440258313,46.69,81321.83,0.0,-0.9932,1e-05,0.59055]
[1778440258685,46.69,81323.21,0.0,-0.99319,1e-05,0.59194]
[1778440259205,46.69,81323.21,0.0,-0.99319,1e-05,0.59194]
[1778440259692,46.69,81339.76,0.0,-0.99297,1e-05,0.6089]
[1778440260699,46.69,81343.51,0.0,-0.99292,1e-05,0.6128]
[1778440262713,46.69,81344.59,0.0,-0.9929,1e-05,0.61392]
[1778440262853,46.69,81344.59,0.0,-0.9929,1e-05,0.61392]
[1778440263720,46.69,81344.67,0.0,-0.9929,1e-05,0.61401]
[1778440265734,46.69,81342.55,0.0,-0.99293,1e-05,0.6118]
[1778440267748,46.69,81336.64,0.0,-0.99301,1e-05,0.60567]
[1778440271065,46.69,81337.06,0.0,-0.993,1e-05,0.60611]
[1778440271166,46.69,81336.92,0.0,-0.993,1e-05,0.60596]
[1778440277818,46.69,81337.31,0.0,-0.993,1e-05,0.60636]
[1778440282853,46.69,81337.23,0.0,-0.993,1e-05,0.60628]
[1778440283860,46.69,81333.96,0.0,-0.99304,1e-05,0.60291]
[1778440284867,46.69,81331.28,0.0,-0.99308,1e-05,0.60016]
[1778440285877,46.69,81331.28,0.0,-0.99308,1e-05,0.60016]
[1778440286059,46.69,81331.28,0.0,-0.99308,1e-05,0.60016]
[1778440287888,46.69,81333.7,0.0,-0.99305,1e-05,0.60264]
[1778440291917,46.69,81336.01,0.0,-0.99305,1e-05,0.60224]
[1778440292990,46.69,81336.01,0.0,-0.99305,1e-05,0.60224]
[1778440293060,46.69,81336.01,0.0,-0.99305,1e-05,0.60224]
[1778440293070,46.69,81346.21,0.0,-0.99291,1e-05,0.6128]
[1778440293930,46.69,81347.53,0.0,-0.99289,1e-05,0.61417]
[1778440295502,46.69,81347.53,0.0,-0.99289,1e-05,0.61417]
[1778440295560,46.69,81347.53,0.0,-0.99289,1e-05,0.61417]
[1778440295661,46.69,81347.11,0.0,-0.9929,1e-05,0.61374]
[1778440297113,46.69,81347.11,0.0,-0.9929,1e-05,0.61374]
[1778440297308,46.69,81347.11,0.0,-0.9929,1e-05,0.61374]
[1778440302993,46.69,81346.67,0.0,-0.9929,1e-05,0.61328]
[1778440308028,46.69,81346.91,0.0,-0.9929,1e-05,0.61353]
[1778440313666,46.69,81346.9,0.0,-0.9929,1e-05,0.61352]
[1778440313813,46.69,81346.72,0.0,-0.9929,1e-05,0.61333]
[1778440316579,46.69,81346.72,0.0,-0.9929,1e-05,0.61333]
[1778440316634,46.69,81346.63,0.0,-0.9929,1e-05,0.61324]
[1778440316808,46.69,81346.63,0.0,-0.9929,1e-05,0.61324]
[1778440322126,46.69,81347.0,0.0,-0.9929,1e-05,0.61362]
[1778440333203,46.69,81347.31,0.0,-0.9929,1e-05,0.61394]
[1778440338238,46.69,81347.44,0.0,-0.99289,1e-05,0.61408]
[1778440343273,46.69,81346.65,0.0,-0.9929,1e-05,0.61326]
[1778440350644,46.69,81346.32,0.0,-0.99291,1e-05,0.61291]
[1778440350807,46.69,81346.32,0.0,-0.99291,1e-05,0.61291]
[1778440353343,46.69,81345.16,0.0,-0.99296,1e-05,0.60889]
[1778440354658,46.69,81345.16,0.0,-0.99296,1e-05,0.60889]
[1778440354807,46.69,81345.16,0.0,-0.99296,1e-05,0.60889]
[1778440354659,46.69,81345.88,0.0,-0.99295,1e-05,0.60964]
[1778440359384,46.69,81345.99,0.0,-0.99294,1e-05,0.60976]
[1778440359559,46.69,81345.99,0.0,-0.99294,1e-05,0.60976]
[1778440365427,46.69,81346.38,0.0,-0.99294,1e-05,0.61016]
[1778440365940,46.69,81346.38,0.0,-0.99294,1e-05,0.61016]
[1778440366058,46.69,81346.38,0.0,-0.99294,1e-05,0.61016]
[1778440368682,46.69,81347.52,0.0,-0.99292,1e-05,0.61135]
[1778440368813,46.69,81347.52,0.0,-0.99292,1e-05,0.61135]
[1778440368783,46.69,81347.3,0.0,-0.99293,1e-05,0.61112]
[1778440374490,46.69,81346.55,0.0,-0.99294,1e-05,0.61034]
[1778440376641,46.69,81346.69,0.0,-0.99294,1e-05,0.61048]
[1778440376808,46.69,81346.69,0.0,-0.99294,1e-05,0.61048]
[1778440376742,46.69,81341.19,0.0,-0.99301,1e-05,0.60478]
[1778440377511,46.69,81338.28,0.0,-0.99305,1e-05,0.60179]
[1778440380507,46.69,81337.99,0.0,-0.99305,1e-05,0.60149]
[1778440380557,46.69,81337.99,0.0,-0.99305,1e-05,0.60149]
[1778440382693,46.69,81337.03,0.0,-0.99307,1e-05,0.6005]
[1778440382808,46.69,81337.03,0.0,-0.99307,1e-05,0.6005]
[1778440382848,46.69,81337.59,0.0,-0.99306,1e-05,0.60108]
[1778440385568,46.69,81340.94,0.0,-0.99301,1e-05,0.60453]
[1778440386133,46.69,81340.94,0.0,-0.99301,1e-05,0.60453]
[1778440386309,46.69,81340.94,0.0,-0.99301,1e-05,0.60453]
[1778440386575,46.69,81347.68,0.0,-0.99292,1e-05,0.61151]
[1778440387582,46.69,81350.13,0.0,-0.99289,1e-05,0.61407]
[1778440394631,46.69,81349.96,0.0,-0.99289,1e-05,0.61389]
[1778440400673,46.69,81349.3,0.0,-0.9929,1e-05,0.6132]
[1778440403013,46.69,81350.32,0.0,-0.99289,1e-05,0.61427]
[1778440403057,46.69,81350.32,0.0,-0.99289,1e-05,0.61427]
[1778440406111,46.69,81350.34,0.0,-0.99289,1e-05,0.61429]
[1778440406309,46.69,81350.34,0.0,-0.99289,1e-05,0.61429]
[1778440406325,46.69,81350.34,0.0,-0.99289,1e-05,0.61429]
[1778440411750,46.69,81351.05,0.0,-0.99291,1e-05,0.61221]
[1778440419806,46.69,81351.51,0.0,-0.9929,1e-05,0.61269]
[1778440420465,46.69,81351.51,0.0,-0.9929,1e-05,0.61269]
[1778440420558,46.69,81351.51,0.0,-0.9929,1e-05,0.61269]
[1778440425848,46.69,81350.77,0.0,-0.99291,1e-05,0.61192]
[1778440434911,46.69,81350.56,0.0,-0.99291,1e-05,0.6117]
[1778440437965,46.69,81350.56,0.0,-0.99291,1e-05,0.6117]
[1778440438059,46.69,81350.56,0.0,-0.99291,1e-05,0.6117]
[1778440441732,46.69,81350.75,0.0,-0.99291,1e-05,0.61189]
[1778440441808,46.69,81350.75,0.0,-0.99291,1e-05,0.61189]
[1778440441833,46.69,81350.75,0.0,-0.99291,1e-05,0.61189]
[1778440448005,46.69,81351.15,0.0,-0.99291,1e-05,0.61231]
[1778440454169,46.69,81351.11,0.0,-0.99291,1e-05,0.61227]
[1778440455065,46.69,81351.11,0.0,-0.99291,1e-05,0.61227]
[1778440460087,46.69,81350.64,0.0,-0.99291,1e-05,0.61178]
[1778440465122,46.69,81351.14,0.0,-0.99291,1e-05,0.6123]
[1778440466129,46.69,81353.07,0.0,-0.99288,1e-05,0.61432]
[1778440468221,46.69,81354.09,0.0,-0.99287,1e-05,0.61538]
[1778440468312,46.69,81354.09,0.0,-0.99287,1e-05,0.61538]
[1778440469170,46.69,81355.42,0.0,-0.99285,1e-05,0.61678]
[1778440469309,46.69,81355.42,0.0,-0.99285,1e-05,0.61678]
[1778440469410,46.69,81356.07,0.0,-0.99284,1e-05,0.61746]
[1778440471164,46.69,81355.62,0.0,-0.99288,1e-05,0.61416]
[1778440476199,46.69,81355.75,0.0,-0.99288,1e-05,0.61429]
[1778440480227,46.69,81363.76,0.0,-0.99277,1e-05,0.62272]
[1778440481234,46.69,81364.06,0.0,-0.99276,1e-05,0.62304]
[1778440482241,46.69,81361.66,0.0,-0.99279,1e-05,0.6205]
[1778440483618,46.69,81361.66,0.0,-0.99279,1e-05,0.6205]
[1778440483628,46.69,81356.7,0.0,-0.99286,1e-05,0.61529]
[1778440485025,46.69,81355.22,0.0,-0.99288,1e-05,0.61374]
[1778440485060,46.69,81355.22,0.0,-0.99288,1e-05,0.61374]
[1778440487276,46.69,81352.77,0.0,-0.99292,1e-05,0.61118]
[1778440490869,46.69,81352.34,0.0,-0.99292,1e-05,0.61073]
[1778440491066,46.69,81352.35,0.0,-0.99292,1e-05,0.61074]
[1778440493010,46.69,81352.66,0.0,-0.99292,1e-05,0.61106]
[1778440493062,46.69,81352.66,0.0,-0.99292,1e-05,0.61106]
[1778440493163,46.69,81352.66,0.0,-0.99292,1e-05,0.61106]
[1778440496399,46.69,81352.46,0.0,-0.99292,1e-05,0.61086]
[1778440496559,46.69,81352.46,0.0,-0.99292,1e-05,0.61086]
[1778440502382,46.69,81352.56,0.0,-0.99292,1e-05,0.61096]
[1778440503556,46.69,81352.56,0.0,-0.99292,1e-05,0.61096]
[1778440503814,46.69,81352.56,0.0,-0.99292,1e-05,0.61096]
[1778440503929,46.69,81352.56,0.0,-0.99292,1e-05,0.61096]
[1778440503955,46.69,81352.46,0.0,-0.99292,1e-05,0.61086]
[1778440504062,46.69,81352.46,0.0,-0.99292,1e-05,0.61086]
[1778440508424,46.69,81349.05,0.0,-0.99297,1e-05,0.60731]
[1778440510511,46.69,81347.59,0.0,-0.99299,1e-05,0.6058]
[1778440510564,46.69,81347.59,0.0,-0.99299,1e-05,0.6058]
[1778440516550,46.69,81346.9,0.0,-0.993,1e-05,0.60509]
[1778440516559,46.69,81346.9,0.0,-0.993,1e-05,0.60509]
[1778440516884,46.69,81346.9,0.0,-0.993,1e-05,0.60509]
[1778440516985,46.69,81346.88,0.0,-0.993,1e-05,0.60507]
[1778440517060,46.69,81346.88,0.0,-0.993,1e-05,0.60507]
[1778440522525,46.69,81346.71,0.0,-0.993,1e-05,0.60489]
[1778440528568,46.69,81346.97,0.0,-0.99299,1e-05,0.60516]
[1778440531589,46.69,81353.51,0.0,-0.99294,1e-05,0.60913]
[1778440532242,46.69,81353.51,0.0,-0.99294,1e-05,0.60913]
[1778440532310,46.69,81353.51,0.0,-0.99294,1e-05,0.60913]
[1778440532596,46.69,81358.9,0.0,-0.99286,1e-05,0.61476]
[1778440533603,46.69,81362.56,0.0,-0.99281,1e-05,0.6186]
[1778440537631,46.69,81364.91,0.0,-0.99278,1e-05,0.62108]
[1778440539551,46.69,81364.95,0.0,-0.99278,1e-05,0.62112]
[1778440539559,46.69,81364.95,0.0,-0.99278,1e-05,0.62112]
[1778440540304,46.69,81364.95,0.0,-0.99278,1e-05,0.62112]
[1778440540311,46.69,81364.95,0.0,-0.99278,1e-05,0.62112]
[1778440540402,46.69,81364.95,0.0,-0.99278,1e-05,0.62112]
[1778440542666,46.69,81367.01,0.0,-0.99275,1e-05,0.6233]
[1778440543673,46.69,81369.6,0.0,-0.99272,1e-05,0.62605]
[1778440544597,46.69,81369.6,0.0,-0.99272,1e-05,0.62605]
[1778440544811,46.69,81369.6,0.0,-0.99272,1e-05,0.62605]
[1778440544911,46.69,81371.66,0.0,-0.99269,1e-05,0.62824]
[1778440548708,46.69,81376.47,0.0,-0.99262,1e-05,0.63339]
[1778440549715,46.69,81378.52,0.0,-0.99259,1e-05,0.6356]
[1778440551811,46.69,81379.64,0.0,-0.99258,1e-05,0.6368]
[1778440552062,46.69,81379.64,0.0,-0.99258,1e-05,0.6368]
[1778440553743,46.69,81392.34,0.0,-0.99239,1e-05,0.65062]
[1778440554750,46.69,81397.44,0.0,-0.99232,1e-05,0.65624]
[1778440558813,46.69,81396.96,0.0,-0.99233,1e-05,0.65571]
[1778440559059,46.69,81396.96,0.0,-0.99233,1e-05,0.65571]
[1778440559934,46.69,81396.95,0.0,-0.99233,1e-05,0.6557]
[1778440560062,46.69,81396.95,0.0,-0.99233,1e-05,0.6557]
[1778440559984,46.69,81396.96,0.0,-0.99233,1e-05,0.65571]
[1778440565827,46.69,81398.58,0.0,-0.9923,1e-05,0.65751]
[1778440567841,46.69,81401.62,0.0,-0.99226,1e-05,0.66088]
[1778440570907,46.69,81401.73,0.0,-0.99226,1e-05,0.661]
[1778440571450,46.69,81402.13,0.0,-0.99225,1e-05,0.66145]
[1778440572497,46.69,81403.83,0.0,-0.99223,1e-05,0.66334]
[1778440572560,46.69,81403.83,0.0,-0.99223,1e-05,0.66334]
[1778440572876,46.69,81404.35,0.0,-0.99222,1e-05,0.66392]
[1778440573883,46.69,81406.15,0.0,-0.99219,1e-05,0.66593]
[1778440575897,46.69,81410.47,0.0,-0.99213,1e-05,0.67078]
[1778440577292,46.69,81410.77,0.0,-0.99212,1e-05,0.67112]
[1778440577309,46.69,81410.77,0.0,-0.99212,1e-05,0.67112]
[1778440580932,46.69,81416.16,0.0,-0.99204,2e-05,0.67721]
[1778440581939,46.69,81418.29,0.0,-0.99201,2e-05,0.67963]
[1778440582402,46.69,81418.29,0.0,-0.99201,2e-05,0.67963]
[1778440582560,46.69,81418.29,0.0,-0.99201,2e-05,0.67963]
[1778440583215,46.69,81418.41,0.0,-0.99201,2e-05,0.67977]
[1778440583989,46.69,81418.41,0.0,-0.99201,2e-05,0.67977]
[1778440584065,46.69,81436.24,0.0,-0.99174,2e-05,0.70032]
[1778440584960,46.69,81443.84,0.0,-0.99162,2e-05,0.70923]
[1778440586974,46.69,81444.28,0.0,-0.99161,2e-05,0.70975]
[1778440587326,46.69,81444.28,0.0,-0.99161,2e-05,0.70975]
[1778440591002,46.69,81443.9,0.0,-0.99165,2e-05,0.70616]
[1778440596039,46.69,81442.61,0.0,-0.99167,2e-05,0.70465]
[1778440598053,46.69,81438.52,0.0,-0.99174,2e-05,0.69986]
[1778440600075,46.69,81435.42,0.0,-0.99178,2e-05,0.69626]
[1778440601079,46.69,81432.37,0.0,-0.99183,2e-05,0.69272]
[1778440602121,46.69,81431.68,0.0,-0.99184,2e-05,0.69192]
[1778440602309,46.69,81431.68,0.0,-0.99184,2e-05,0.69192]
[1778440603870,46.69,81431.42,0.0,-0.99185,2e-05,0.69162]
[1778440604065,46.69,81431.42,0.0,-0.99185,2e-05,0.69162]
[1778440604100,46.69,81430.31,0.0,-0.99186,2e-05,0.69034]
[1778440609135,46.69,81431.27,0.0,-0.99185,2e-05,0.69145]
[1778440611518,46.69,81430.03,0.0,-0.99187,2e-05,0.69002]
[1778440611559,46.69,81430.03,0.0,-0.99187,2e-05,0.69002]
[1778440611597,46.69,81424.62,0.0,-0.99195,2e-05,0.6838]
[1778440612157,46.69,81422.82,0.0,-0.99198,2e-05,0.68175]
[1778440617192,46.69,81422.53,0.0,-0.99198,2e-05,0.68142]
[1778440620022,46.69,81420.92,0.0,-0.99201,2e-05,0.67958]
[1778440620062,46.69,81420.92,0.0,-0.99201,2e-05,0.67958]
[1778440621389,46.69,81420.27,0.0,-0.99202,2e-05,0.67884]
[1778440621558,46.69,81420.27,0.0,-0.99202,2e-05,0.67884]
[1778440621649,46.69,81419.56,0.0,-0.99203,2e-05,0.67803]
[1778440623234,46.69,81417.22,0.0,-0.99206,2e-05,0.67538]
[1778440624515,46.69,81417.22,0.0,-0.99206,2e-05,0.67538]
[1778440624558,46.69,81417.22,0.0,-0.99206,2e-05,0.67538]
[1778440627095,46.69,81418.02,0.0,-0.99205,2e-05,0.67629]
[1778440627313,46.69,81417.83,0.0,-0.99205,2e-05,0.67607]
[1778440628104,46.69,81417.83,0.0,-0.99205,2e-05,0.67607]
[1778440627412,46.69,81414.09,0.0,-0.99211,1e-05,0.67184]
[1778440628308,46.69,81414.09,0.0,-0.99211,1e-05,0.67184]
[1778440628409,46.69,81413.27,0.0,-0.99212,1e-05,0.67092]
[1778440629276,46.69,81410.76,0.0,-0.99216,1e-05,0.66809]
[1778440630284,46.69,81404.99,0.0,-0.99224,1e-05,0.66164]
[1778440631291,46.69,81400.12,0.0,-0.99231,1e-05,0.65623]
[1778440632568,46.69,81400.12,0.0,-0.99231,1e-05,0.65623]
[1778440632808,46.69,81400.12,0.0,-0.99231,1e-05,0.65623]
[1778440639347,46.69,81397.46,0.0,-0.99235,1e-05,0.6533]
[1778440640731,46.69,81397.46,0.0,-0.99235,1e-05,0.6533]
[1778440640810,46.69,81397.46,0.0,-0.99235,1e-05,0.6533]
[1778440640911,46.69,81397.46,0.0,-0.99235,1e-05,0.6533]
[1778440642368,46.69,81401.28,0.0,-0.9923,1e-05,0.65752]
[1778440643375,46.69,81411.28,0.0,-0.99215,1e-05,0.66868]
[1778440644854,46.69,81411.28,0.0,-0.99215,1e-05,0.66868]
[1778440645060,46.69,81411.28,0.0,-0.99215,1e-05,0.66868]
[1778440645161,46.69,81412.21,0.0,-0.99214,1e-05,0.66972]
[1778440650424,46.69,81413.58,0.0,-0.99212,1e-05,0.67127]
[1778440651647,46.69,81413.58,0.0,-0.99212,1e-05,0.67127]
[1778440651810,46.69,81413.58,0.0,-0.99212,1e-05,0.67127]
[1778440651910,46.69,81413.74,0.0,-0.99215,1e-05,0.66843]
[1778440653555,46.69,81414.75,0.0,-0.99213,1e-05,0.66956]
[1778440653811,46.69,81414.75,0.0,-0.99213,1e-05,0.66956]
[1778440653876,46.69,81417.13,0.0,-0.9921,1e-05,0.67224]
[1778440658927,46.69,81415.89,0.0,-0.99212,1e-05,0.67085]
[1778440659063,46.69,81415.89,0.0,-0.99212,1e-05,0.67085]
[1778440659137,46.69,81415.89,0.0,-0.99212,1e-05,0.67085]
[1778440659166,46.69,81416.6,0.0,-0.99211,1e-05,0.67165]
[1778440659309,46.69,81416.6,0.0,-0.99211,1e-05,0.67165]
[1778440664522,46.69,81416.16,0.0,-0.99211,1e-05,0.67115]
[1778440669557,46.69,81416.53,0.0,-0.99211,1e-05,0.67157]
[1778440674592,46.69,81418.25,0.0,-0.99208,2e-05,0.67351]
[1778440675536,46.69,81418.25,0.0,-0.99208,2e-05,0.67351]
[1778440675559,46.69,81418.25,0.0,-0.99208,2e-05,0.67351]
[1778440675599,46.69,81420.29,0.0,-0.99205,2e-05,0.67582]
[1778440680634,46.69,81419.82,0.0,-0.99206,2e-05,0.67529]
[1778440683655,46.69,81417.69,0.0,-0.99209,1e-05,0.67288]
[1778440684533,46.69,81417.69,0.0,-0.99209,1e-05,0.67288]
[1778440684558,46.69,81417.69,0.0,-0.99209,1e-05,0.67288]
[1778440684662,46.69,81414.68,0.0,-0.99213,1e-05,0.66948]
[1778440685957,46.69,81414.68,0.0,-0.99213,1e-05,0.66948]
[1778440686061,46.69,81414.68,0.0,-0.99213,1e-05,0.66948]
[1778440686162,46.69,81413.15,0.0,-0.99216,1e-05,0.66776]
[1778440693587,46.69,81412.97,0.0,-0.99216,1e-05,0.66756]
[1778440693808,46.69,81412.97,0.0,-0.99216,1e-05,0.66756]
[1778440699767,46.69,81411.81,0.0,-0.99218,1e-05,0.66626]
[1778440704756,46.69,81412.78,0.0,-0.99216,1e-05,0.66735]
[1778440704812,46.69,81412.78,0.0,-0.99216,1e-05,0.66735]
[1778440706701,46.69,81413.02,0.0,-0.99216,1e-05,0.66762]
[1778440706808,46.69,81413.02,0.0,-0.99216,1e-05,0.66762]
[1778440706816,46.69,81412.71,0.0,-0.99216,1e-05,0.66727]
[1778440711851,46.69,81413.4,0.0,-0.99219,1e-05,0.66503]
[1778440715193,46.69,81413.4,0.0,-0.99219,1e-05,0.66503]
[1778440715311,46.69,81412.94,0.0,-0.99219,1e-05,0.66452]
[1778440723935,46.69,81412.89,0.0,-0.99219,1e-05,0.66446]
[1778440726468,46.69,81412.94,0.0,-0.99219,1e-05,0.66452]
[1778440726560,46.69,81412.94,0.0,-0.99219,1e-05,0.66452]
[1778440726963,46.69,81412.94,0.0,-0.99219,1e-05,0.66452]
[1778440727063,46.69,81412.94,0.0,-0.99219,1e-05,0.66452]
[1778440727064,46.69,81412.98,0.0,-0.99219,1e-05,0.66456]
[1778440732998,46.69,81418.86,0.0,-0.99211,1e-05,0.67117]
[1778440734005,46.69,81432.17,0.0,-0.9919,2e-05,0.68632]
[1778440734295,46.69,81432.17,0.0,-0.9919,2e-05,0.68632]
[1778440734308,46.69,81432.17,0.0,-0.9919,2e-05,0.68632]
[1778440735012,46.69,81432.57,0.0,-0.9919,2e-05,0.68678]
[1778440740052,46.69,81433.6,0.0,-0.99188,2e-05,0.68797]
[1778440745089,46.69,81434.97,0.0,-0.99186,2e-05,0.68955]
[1778440747130,46.69,81434.18,0.0,-0.99187,2e-05,0.68863]
[1778440747231,46.69,81429.32,0.0,-0.99195,2e-05,0.68305]
[1778440747311,46.69,81429.32,0.0,-0.99195,2e-05,0.68305]
[1778440748110,46.69,81424.65,0.0,-0.99202,2e-05,0.67773]
[1778440749117,46.69,81419.83,0.0,-0.99209,1e-05,0.67226]
[1778440749723,46.69,81419.83,0.0,-0.99209,1e-05,0.67226]
[1778440749808,46.69,81419.83,0.0,-0.99209,1e-05,0.67226]
[1778440750126,46.69,81419.9,0.0,-0.99209,2e-05,0.67234]
[1778440751454,46.69,81420.53,0.0,-0.99208,2e-05,0.67305]
[1778440751557,46.69,81420.53,0.0,-0.99208,2e-05,0.67305]
[1778440757173,46.69,81420.27,0.0,-0.99208,2e-05,0.67276]
[1778440758864,46.69,81420.66,0.0,-0.99208,2e-05,0.6732]
[1778440759060,46.69,81420.66,0.0,-0.99208,2e-05,0.6732]
[1778440759705,46.69,81421.07,0.0,-0.99207,2e-05,0.67366]
[1778440759810,46.69,81421.07,0.0,-0.99207,2e-05,0.67366]
[1778440760194,46.69,81420.89,0.0,-0.99208,2e-05,0.67346]
[1778440765229,46.69,81421.87,0.0,-0.99206,2e-05,0.67457]
[1778440770264,46.69,81421.3,0.0,-0.99207,2e-05,0.67392]
[1778440771271,46.69,81420.82,0.0,-0.99211,1e-05,0.67035]
[1778440773806,46.69,81420.94,0.0,-0.99211,1e-05,0.67048]
[1778440774057,46.69,81420.94,0.0,-0.99211,1e-05,0.67048]
[1778440779327,46.69,81420.33,0.0,-0.99212,1e-05,0.6698]
[1778440780894,46.69,81420.33,0.0,-0.99212,1e-05,0.6698]
[1778440781064,46.69,81420.33,0.0,-0.99212,1e-05,0.6698]
[1778440781165,46.69,81416.42,0.0,-0.99218,1e-05,0.6654]
[1778440783634,46.69,81414.78,0.0,-0.9922,1e-05,0.66357]
[1778440783808,46.69,81414.78,0.0,-0.9922,1e-05,0.66357]
[1778440783849,46.69,81414.78,0.0,-0.9922,1e-05,0.66357]
[1778440786628,46.69,81413.55,0.0,-0.99222,1e-05,0.66219]
[1778440786809,46.69,81413.55,0.0,-0.99222,1e-05,0.66219]
[1778440792418,46.69,81412.36,0.0,-0.99224,1e-05,0.66086]
[1778440797467,46.69,81412.32,0.0,-0.99224,1e-05,0.66082]
[1778440803511,46.69,81412.75,0.0,-0.99223,1e-05,0.6613]
[1778440804681,46.69,81412.75,0.0,-0.99223,1e-05,0.6613]
[1778440804813,46.69,81412.75,0.0,-0.99223,1e-05,0.6613]
[1778440804911,46.69,81412.19,0.0,-0.99224,1e-05,0.66068]
[1778440805562,46.69,81412.19,0.0,-0.99224,1e-05,0.66068]
[1778440811567,46.69,81412.4,0.0,-0.99224,1e-05,0.66091]
[1778440815103,46.69,81412.32,0.0,-0.99224,1e-05,0.66082]
[1778440815167,46.69,81412.32,0.0,-0.99224,1e-05,0.66082]
[1778440815309,46.69,81412.32,0.0,-0.99224,1e-05,0.66082]
[1778440815204,46.69,81412.32,0.0,-0.99224,1e-05,0.66082]
[1778440821637,46.69,81411.01,0.0,-0.99226,1e-05,0.65936]
[1778440822644,46.69,81407.91,0.0,-0.9923,1e-05,0.65592]
[1778440824113,46.69,81407.91,0.0,-0.9923,1e-05,0.65592]
[1778440824196,46.69,81407.91,0.0,-0.9923,1e-05,0.65592]
[1778440824310,46.69,81407.91,0.0,-0.9923,1e-05,0.65592]
[1778440824317,46.69,81407.91,0.0,-0.9923,1e-05,0.65592]
[1778440829693,46.69,81408.83,0.0,-0.99229,1e-05,0.65694]
[1778440833721,46.69,81408.81,0.0,-0.99232,1e-05,0.65393]
[1778440836742,46.69,81407.06,0.0,-0.99235,1e-05,0.652]
[1778440839763,46.69,81409.12,0.0,-0.99232,1e-05,0.65428]
[1778440840462,46.69,81409.12,0.0,-0.99232,1e-05,0.65428]
[1778440840560,46.69,81409.12,0.0,-0.99232,1e-05,0.65428]
[1778440840623,46.69,81409.12,0.0,-0.99232,1e-05,0.65428]
[1778440840808,46.69,81409.12,0.0,-0.99232,1e-05,0.65428]
[1778440840909,46.69,81409.12,0.0,-0.99232,1e-05,0.65428]
[1778440846812,46.69,81409.36,0.0,-0.99232,1e-05,0.65454]
[1778440849725,46.69,81410.28,0.0,-0.9923,1e-05,0.65556]
[1778440849812,46.69,81410.28,0.0,-0.9923,1e-05,0.65556]
[1778440849860,46.69,81410.28,0.0,-0.9923,1e-05,0.65556]
[1778440850062,46.69,81410.28,0.0,-0.9923,1e-05,0.65556]
[1778440850163,46.69,81410.28,0.0,-0.9923,1e-05,0.65556]
[1778440855876,46.69,81409.85,0.0,-0.99231,1e-05,0.65509]
[1778440858747,46.69,81410.32,0.0,-0.9923,1e-05,0.65561]
[1778440858809,46.69,81410.32,0.0,-0.9923,1e-05,0.65561]
[1778440858856,46.69,81410.32,0.0,-0.9923,1e-05,0.65561]
[1778440859058,46.69,81410.32,0.0,-0.9923,1e-05,0.65561]
[1778440859159,46.69,81410.32,0.0,-0.9923,1e-05,0.65561]
[1778440860911,46.69,81413.31,0.0,-0.99226,1e-05,0.65892]
[1778440862072,46.69,81413.31,0.0,-0.99226,1e-05,0.65892]
[1778440862080,46.69,81413.31,0.0,-0.99226,1e-05,0.65892]
[1778440862318,46.69,81413.31,0.0,-0.99226,1e-05,0.65892]
[1778440862350,46.69,81412.03,0.0,-0.99228,1e-05,0.6575]
[1778440868967,46.69,81412.42,0.0,-0.99227,1e-05,0.65794]
[1778440874002,46.69,81413.54,0.0,-0.99225,1e-05,0.65918]
[1778440879037,46.69,81417.52,0.0,-0.99219,1e-05,0.66362]
[1778440880044,46.69,81422.13,0.0,-0.99213,1e-05,0.6688]
[1778440880868,46.69,81422.13,0.0,-0.99213,1e-05,0.6688]
[1778440881001,46.69,81422.13,0.0,-0.99213,1e-05,0.6688]
[1778440881060,46.69,81422.13,0.0,-0.99213,1e-05,0.6688]
[1778440881102,46.69,81422.16,0.0,-0.99213,1e-05,0.66883]
[1778440887093,46.69,81423.99,0.0,-0.9921,2e-05,0.67089]
[1778440888351,46.69,81423.99,0.0,-0.9921,2e-05,0.67089]
[1778440888407,46.69,81421.97,0.0,-0.99213,1e-05,0.66862]
[1778440888418,46.69,81421.97,0.0,-0.99213,1e-05,0.66862]
[1778440888560,46.69,81421.97,0.0,-0.99213,1e-05,0.66862]
[1778440891126,46.69,81422.35,0.0,-0.99216,1e-05,0.66602]
[1778440896162,46.69,81421.59,0.0,-0.99217,1e-05,0.66516]
[1778440899272,46.69,81420.15,0.0,-0.99219,1e-05,0.66355]
[1778440899309,46.69,81420.15,0.0,-0.99219,1e-05,0.66355]
[1778440899331,46.69,81420.15,0.0,-0.99219,1e-05,0.66355]
[1778440899366,46.69,81420.93,0.0,-0.99218,1e-05,0.66442]
[1778440899561,46.69,81420.93,0.0,-0.99218,1e-05,0.66442]
[1778440906236,46.69,81413.1,0.0,-0.99229,1e-05,0.6557]
[1778440907246,46.69,81409.0,0.0,-0.99235,1e-05,0.65117]
[1778440908253,46.69,81402.01,0.0,-0.99246,1e-05,0.6435]
[1778440909260,46.69,81398.76,0.0,-0.9925,1e-05,0.63996]
[1778440911732,46.69,81398.88,0.0,-0.9925,1e-05,0.64009]
[1778440911809,46.69,81398.88,0.0,-0.9925,1e-05,0.64009]
[1778440911865,46.69,81398.88,0.0,-0.9925,1e-05,0.64009]
[1778440912062,46.69,81398.88,0.0,-0.9925,1e-05,0.64009]
[1778440912281,46.69,81398.97,0.0,-0.9925,1e-05,0.64019]
[1778440913288,46.69,81401.29,0.0,-0.99247,1e-05,0.64272]
[1778440914906,46.69,81401.06,0.0,-0.99247,1e-05,0.64247]
[1778440915065,46.69,81401.06,0.0,-0.99247,1e-05,0.64247]
[1778440915302,46.69,81401.59,0.0,-0.99246,1e-05,0.64304]
[1778440915660,46.69,81401.59,0.0,-0.99246,1e-05,0.64304]
[1778440915811,46.69,81401.59,0.0,-0.99246,1e-05,0.64304]
[1778440921344,46.69,81403.22,0.0,-0.99244,1e-05,0.64482]
[1778440922351,46.69,81405.39,0.0,-0.99241,1e-05,0.6472]
[1778440924002,46.69,81406.52,0.0,-0.99239,1e-05,0.64844]
[1778440924053,46.69,81406.52,0.0,-0.99239,1e-05,0.64844]
[1778440924060,46.69,81406.52,0.0,-0.99239,1e-05,0.64844]
[1778440924365,46.69,81407.4,0.0,-0.99238,1e-05,0.64941]
[1778440929400,46.69,81407.54,0.0,-0.99238,1e-05,0.64956]
[1778440931923,46.69,81407.73,0.0,-0.99237,1e-05,0.64977]
[1778440931975,46.69,81407.73,0.0,-0.99237,1e-05,0.64977]
[1778440932061,46.69,81407.73,0.0,-0.99237,1e-05,0.64977]
[1778440932421,46.69,81410.06,0.0,-0.99234,1e-05,0.65234]
[1778440935442,46.69,81407.58,0.0,-0.99238,1e-05,0.6496]
[1778440936449,46.69,81409.24,0.0,-0.99235,1e-05,0.65143]
[1778440937456,46.69,81412.97,0.0,-0.9923,1e-05,0.65555]
[1778440938604,46.69,81412.77,0.0,-0.9923,1e-05,0.65533]
[1778440938809,46.69,81412.77,0.0,-0.9923,1e-05,0.65533]
[1778440938840,46.69,81412.77,0.0,-0.9923,1e-05,0.65533]
[1778440939064,46.69,81412.77,0.0,-0.9923,1e-05,0.65533]
[1778440939165,46.69,81412.77,0.0,-0.9923,1e-05,0.65533]
[1778440942491,46.69,81415.24,0.0,-0.99226,1e-05,0.65807]
[1778440943925,46.69,81415.24,0.0,-0.99226,1e-05,0.65807]
[1778440944061,46.69,81415.24,0.0,-0.99226,1e-05,0.65807]
[1778440944121,46.69,81415.24,0.0,-0.99226,1e-05,0.65807]
[1778440944309,46.69,81415.24,0.0,-0.99226,1e-05,0.65807]
[1778440944327,46.69,81419.75,0.0,-0.9922,1e-05,0.6631]
[1778440949540,46.69,81420.42,0.0,-0.99219,1e-05,0.66385]
[1778440952561,46.69,81420.53,0.0,-0.99222,1e-05,0.66096]
[1778440954913,46.69,81420.55,0.0,-0.99222,1e-05,0.66099]
[1778440955060,46.69,81420.55,0.0,-0.99222,1e-05,0.66099]
[1778440955131,46.69,81420.55,0.0,-0.99222,1e-05,0.66099]
[1778440955309,46.69,81420.55,0.0,-0.99222,1e-05,0.66099]
[1778440955409,46.69,81420.53,0.0,-0.99222,1e-05,0.66096]
[1778440960618,46.69,81420.4,0.0,-0.99222,1e-05,0.66082]
[1778440966660,46.69,81422.38,0.0,-0.99219,1e-05,0.66303]
[1778440968642,46.69,81422.45,0.0,-0.99219,1e-05,0.66311]
[1778440968800,46.69,81422.45,0.0,-0.99219,1e-05,0.66311]
[1778440968811,46.69,81422.45,0.0,-0.99219,1e-05,0.66311]
[1778440968897,46.69,81422.11,0.0,-0.9922,1e-05,0.66273]
[1778440974716,46.69,81422.12,0.0,-0.9922,1e-05,0.66274]
[1778440982773,46.69,81422.19,0.0,-0.99219,1e-05,0.66282]
[1778440986805,46.69,81433.97,0.0,-0.99202,2e-05,0.67611]
[1778440987812,46.69,81433.35,0.0,-0.99203,2e-05,0.6754]
[1778440988819,46.69,81441.83,0.0,-0.9919,2e-05,0.6851]
[1778440990103,46.69,81441.83,0.0,-0.9919,2e-05,0.6851]
[1778440990300,46.69,81441.83,0.0,-0.9919,2e-05,0.6851]
[1778440990309,46.69,81441.83,0.0,-0.9919,2e-05,0.6851]
[1778440990378,46.69,81444.43,0.0,-0.99186,2e-05,0.68809]
[1778440995868,46.69,81445.23,0.0,-0.99185,2e-05,0.68901]
[1778440997911,46.69,81443.73,0.0,-0.99187,2e-05,0.68728]
[1778440998059,46.69,81443.73,0.0,-0.99187,2e-05,0.68728]
[1778440998120,46.69,81443.73,0.0,-0.99187,2e-05,0.68728]
[1778440998307,46.69,81443.73,0.0,-0.99187,2e-05,0.68728]
[1778440998408,46.69,81443.62,0.0,-0.99187,2e-05,0.68716]
[1778441003924,46.69,81444.67,0.0,-0.99185,2e-05,0.68837]
[1778441008959,46.69,81444.75,0.0,-0.99185,2e-05,0.68846]
[1778441011980,46.69,81445.47,0.0,-0.99188,2e-05,0.68619]
[1778441023067,46.69,81445.32,0.0,-0.99188,2e-05,0.68602]
[1778441028102,46.69,81445.39,0.0,-0.99188,2e-05,0.6861]
[1778441028900,46.69,81445.39,0.0,-0.99188,2e-05,0.6861]
[1778441029058,46.69,81445.39,0.0,-0.99188,2e-05,0.6861]
[1778441029093,46.69,81445.39,0.0,-0.99188,2e-05,0.6861]
[1778441029310,46.69,81445.39,0.0,-0.99188,2e-05,0.6861]
[1778441029410,46.69,81445.46,0.0,-0.99188,2e-05,0.68618]
[1778441034144,46.69,81455.23,0.0,-0.99173,2e-05,0.69751]
[1778441035151,46.69,81462.14,0.0,-0.99162,2e-05,0.70562]
[1778441037645,46.69,81461.89,0.0,-0.99162,2e-05,0.70532]
[1778441037808,46.69,81461.89,0.0,-0.99162,2e-05,0.70532]
[1778441038172,46.69,81461.89,0.0,-0.99162,2e-05,0.70532]
[1778441038173,46.69,81461.76,0.0,-0.99162,2e-05,0.70517]
[1778441043207,46.69,81462.04,0.0,-0.99162,2e-05,0.7055]
[1778441045221,46.69,81460.1,0.0,-0.99165,2e-05,0.70322]
[1778441045890,46.69,81460.1,0.0,-0.99165,2e-05,0.70322]
[1778441046058,46.69,81460.1,0.0,-0.99165,2e-05,0.70322]
[1778441046180,46.69,81460.1,0.0,-0.99165,2e-05,0.70322]
[1778441046310,46.69,81460.1,0.0,-0.99165,2e-05,0.70322]
[1778441046411,46.69,81458.33,0.0,-0.99168,2e-05,0.70114]
[1778441049249,46.69,81456.75,0.0,-0.9917,2e-05,0.69929]
[1778441050257,46.69,81450.13,0.0,-0.99181,2e-05,0.69158]
[1778441051153,46.69,81450.13,0.0,-0.99181,2e-05,0.69158]
[1778441051308,46.69,81450.13,0.0,-0.99181,2e-05,0.69158]
[1778441051525,46.69,81450.13,0.0,-0.99181,2e-05,0.69158]
[1778441051558,46.69,81450.13,0.0,-0.99181,2e-05,0.69158]
[1778441051367,46.69,81449.01,0.0,-0.99182,2e-05,0.69028]
[1778441056299,46.69,81445.79,0.0,-0.99187,2e-05,0.68656]
[1778441057311,46.69,81445.79,0.0,-0.99187,2e-05,0.68656]
[1778441057557,46.69,81445.79,0.0,-0.99187,2e-05,0.68656]
[1778441057568,46.69,81444.81,0.0,-0.99189,2e-05,0.68543]
[1778441057702,46.69,81444.81,0.0,-0.99189,2e-05,0.68543]
[1778441057814,46.69,81444.81,0.0,-0.99189,2e-05,0.68543]
[1778441062341,46.69,81446.24,0.0,-0.99187,2e-05,0.68708]
[1778441062741,46.69,81446.24,0.0,-0.99187,2e-05,0.68708]
[1778441062812,46.69,81446.24,0.0,-0.99187,2e-05,0.68708]
[1778441063059,46.69,81446.24,0.0,-0.99187,2e-05,0.68708]
[1778441063348,46.69,81446.29,0.0,-0.99186,2e-05,0.68714]
[1778441065494,46.69,81446.29,0.0,-0.99186,2e-05,0.68714]
[1778441065534,46.69,81451.77,0.0,-0.99178,2e-05,0.69348]
[1778441066369,46.69,81460.96,0.0,-0.99164,2e-05,0.70423]
[1778441067376,46.69,81459.03,0.0,-0.99167,2e-05,0.70196]
[1778441068383,46.69,81454.67,0.0,-0.99173,2e-05,0.69686]
[1778441069310,46.69,81454.67,0.0,-0.99173,2e-05,0.69686]
[1778441069390,46.69,81453.83,0.0,-0.99175,2e-05,0.69588]
[1778441071404,46.69,81453.84,0.0,-0.99178,2e-05,0.69277]
[1778441073418,46.69,81456.16,0.0,-0.99175,2e-05,0.69547]
[1778441078453,46.69,81456.44,0.0,-0.99174,2e-05,0.69579]
[1778441083026,46.69,81455.47,0.0,-0.99176,2e-05,0.69466]
[1778441083059,46.69,81455.47,0.0,-0.99176,2e-05,0.69466]
[1778441083459,46.69,81455.47,0.0,-0.99176,2e-05,0.69466]
[1778441083559,46.69,81455.47,0.0,-0.99176,2e-05,0.69466]
[1778441083560,46.69,81456.83,0.0,-0.99174,2e-05,0.69625]
[1778441087518,46.69,81455.49,0.0,-0.99176,2e-05,0.69469]
[1778441094567,46.69,81455.63,0.0,-0.99176,2e-05,0.69485]
[1778441097752,46.69,81455.62,0.0,-0.99176,2e-05,0.69484]
[1778441097756,46.69,81455.62,0.0,-0.99176,2e-05,0.69484]
[1778441097807,46.69,81455.62,0.0,-0.99176,2e-05,0.69484]
[1778441097853,46.69,81455.62,0.0,-0.99176,2e-05,0.69484]
[1778441103631,46.69,81456.23,0.0,-0.99175,2e-05,0.69555]
[1778441104638,46.69,81459.01,0.0,-0.9917,2e-05,0.69879]
[1778441106585,46.69,81459.01,0.0,-0.9917,2e-05,0.69879]
[1778441105645,46.69,81460.67,0.0,-0.99168,2e-05,0.70074]
[1778441106807,46.69,81460.67,0.0,-0.99168,2e-05,0.70074]
[1778441107313,46.69,81460.67,0.0,-0.99168,2e-05,0.70074]
[1778441107557,46.69,81460.67,0.0,-0.99168,2e-05,0.70074]
[1778441107411,46.69,81461.32,0.0,-0.99167,2e-05,0.7015]
[1778441107659,46.69,81463.35,0.0,-0.99163,2e-05,0.70389]
[1778441110680,46.69,81465.33,0.0,-0.9916,2e-05,0.70622]
[1778441111905,46.69,81465.33,0.0,-0.9916,2e-05,0.70622]
[1778441112060,46.69,81465.33,0.0,-0.9916,2e-05,0.70622]
[1778441112161,46.69,81466.24,0.0,-0.99159,2e-05,0.70729]
[1778441115066,46.69,81466.05,0.0,-0.99159,2e-05,0.70707]
[1778441115309,46.69,81466.05,0.0,-0.99159,2e-05,0.70707]
[1778441118723,46.69,81467.17,0.0,-0.99157,2e-05,0.70839]
[1778441118807,46.69,81467.17,0.0,-0.99157,2e-05,0.70839]
[1778441119521,46.69,81467.17,0.0,-0.99157,2e-05,0.70839]
[1778441119558,46.69,81467.17,0.0,-0.99157,2e-05,0.70839]
[1778441119623,46.69,81463.88,0.0,-0.99163,2e-05,0.70451]
[1778441119743,46.69,81459.63,0.0,-0.99169,2e-05,0.69952]
[1778441122391,46.69,81460.35,0.0,-0.99168,2e-05,0.70036]
[1778441122483,46.69,81460.33,0.0,-0.99168,2e-05,0.70034]
[1778441122764,46.69,81464.07,0.0,-0.99162,2e-05,0.70473]
[1778441124778,46.69,81462.2,0.0,-0.99165,2e-05,0.70253]
[1778441126201,46.69,81462.2,0.0,-0.99165,2e-05,0.70253]
[1778441126294,46.69,81463.13,0.0,-0.99164,2e-05,0.70363]
[1778441127799,46.69,81464.76,0.0,-0.99161,2e-05,0.70555]
[1778441128806,46.69,81466.56,0.0,-0.99158,2e-05,0.70767]
[1778441131827,46.69,81467.09,0.0,-0.99161,2e-05,0.70513]
[1778441132834,46.69,81468.62,0.0,-0.99159,2e-05,0.70694]
[1778441136427,46.69,81469.55,0.0,-0.99157,2e-05,0.70804]
[1778441136557,46.69,81469.55,0.0,-0.99157,2e-05,0.70804]
[1778441136658,46.69,81469.55,0.0,-0.99157,2e-05,0.70804]
[1778441136876,46.69,81469.55,0.0,-0.99157,2e-05,0.70804]
[1778441137062,46.69,81469.55,0.0,-0.99157,2e-05,0.70804]
[1778441137102,46.69,81467.5,0.0,-0.9916,2e-05,0.70562]
[1778441138876,46.69,81469.55,0.0,-0.99157,2e-05,0.70804]
[1778441145926,46.69,81468.59,0.0,-0.99159,2e-05,0.7069]
[1778441149196,46.69,81468.34,0.0,-0.99159,2e-05,0.70661]
[1778441149308,46.69,81468.34,0.0,-0.99159,2e-05,0.70661]
[1778441149409,46.69,81467.35,0.0,-0.99161,2e-05,0.70544]
[1778441150003,46.69,81467.35,0.0,-0.99161,2e-05,0.70544]
[1778441150063,46.69,81467.35,0.0,-0.99161,2e-05,0.70544]
[1778441150104,46.69,81465.93,0.0,-0.99163,2e-05,0.70377]
[1778441151968,46.69,81467.21,0.0,-0.99161,2e-05,0.70528]
[1778441156345,46.69,81466.9,0.0,-0.99161,2e-05,0.70491]
[1778441156935,46.69,81466.82,0.0,-0.99162,2e-05,0.70482]
[1778441157061,46.69,81466.82,0.0,-0.99162,2e-05,0.70482]
[1778441157155,46.69,81465.34,0.0,-0.99164,2e-05,0.70307]
[1778441158010,46.69,81462.26,0.0,-0.99169,2e-05,0.69946]
[1778441159637,46.69,81462.26,0.0,-0.99169,2e-05,0.69946]
[1778441159017,46.69,81456.12,0.0,-0.99178,2e-05,0.6923]
[1778441159809,46.69,81456.12,0.0,-0.99178,2e-05,0.6923]
[1778441160024,46.69,81454.47,0.0,-0.99181,2e-05,0.69038]
[1778441162038,46.69,81453.23,0.0,-0.99183,2e-05,0.68895]
[1778441166591,46.69,81453.01,0.0,-0.99183,2e-05,0.68869]
[1778441166808,46.69,81452.61,0.0,-0.99184,2e-05,0.68823]
[1778441166939,46.69,81452.61,0.0,-0.99184,2e-05,0.68823]
[1778441167463,46.69,81447.63,0.0,-0.99192,2e-05,0.68249]
[1778441168474,46.69,81447.63,0.0,-0.99192,2e-05,0.68249]
[1778441168559,46.69,81447.63,0.0,-0.99192,2e-05,0.68249]
[1778441168660,46.69,81442.75,0.0,-0.99199,2e-05,0.67691]
[1778441169087,46.69,81439.86,0.0,-0.99203,2e-05,0.67362]
[1778441170309,46.69,81439.86,0.0,-0.99203,2e-05,0.67362]
[1778441170410,46.69,81437.21,0.0,-0.99207,2e-05,0.67062]
[1778441171121,46.69,81433.51,0.0,-0.99213,2e-05,0.66644]
[1778441174308,46.69,81434.07,0.0,-0.99212,2e-05,0.66707]
[1778441174353,46.69,81434.03,0.0,-0.99212,2e-05,0.66703]
[1778441178123,46.69,81433.92,0.0,-0.99212,2e-05,0.6669]
[1778441178308,46.69,81433.92,0.0,-0.99212,2e-05,0.6669]
[1778441183969,46.69,81432.3,0.0,-0.99215,1e-05,0.66508]
[1778441184058,46.69,81432.3,0.0,-0.99215,1e-05,0.66508]
[1778441184213,46.69,81429.95,0.0,-0.99218,1e-05,0.66244]
[1778441185220,46.69,81427.7,0.0,-0.99222,1e-05,0.65993]
[1778441188241,46.69,81420.55,0.0,-0.99232,1e-05,0.65198]
[1778441189248,46.69,81424.08,0.0,-0.99227,1e-05,0.6559]
[1778441191481,46.69,81430.6,0.0,-0.99221,1e-05,0.66015]
[1778441192309,46.69,81430.6,0.0,-0.99221,1e-05,0.66015]
[1778441192315,46.69,81433.64,0.0,-0.99216,1e-05,0.66355]
[1778441195253,46.69,81434.77,0.0,-0.99215,1e-05,0.66482]
[1778441195311,46.69,81434.77,0.0,-0.99215,1e-05,0.66482]
[1778441195354,46.69,81434.76,0.0,-0.99215,1e-05,0.66481]
[1778441197305,46.69,81439.31,0.0,-0.99208,2e-05,0.66994]
[1778441198312,46.69,81442.72,0.0,-0.99203,2e-05,0.67381]
[1778441201279,46.69,81444.11,0.0,-0.992,2e-05,0.67539]
[1778441201310,46.69,81444.11,0.0,-0.992,2e-05,0.67539]
[1778441201380,46.69,81444.11,0.0,-0.992,2e-05,0.67539]
[1778441206368,46.69,81446.13,0.0,-0.99197,2e-05,0.67769]
[1778441208633,46.69,81446.13,0.0,-0.99197,2e-05,0.67769]
[1778441208807,46.69,81446.13,0.0,-0.99197,2e-05,0.67769]
[1778441214424,46.69,81452.06,0.0,-0.99188,2e-05,0.68449]
[1778441215431,46.69,81454.8,0.0,-0.99184,2e-05,0.68765]
[1778441218393,46.69,81455.24,0.0,-0.99183,2e-05,0.68816]
[1778441218560,46.69,81455.24,0.0,-0.99183,2e-05,0.68816]
[1778441218661,46.69,81455.16,0.0,-0.99183,2e-05,0.68807]
[1778441219336,46.69,81455.16,0.0,-0.99183,2e-05,0.68807]
[1778441219558,46.69,81455.16,0.0,-0.99183,2e-05,0.68807]
[1778441225503,46.69,81454.82,0.0,-0.99184,2e-05,0.68767]
[1778441230538,46.69,81455.69,0.0,-0.99183,2e-05,0.68868]
[1778441231881,46.69,81455.48,0.0,-0.99183,2e-05,0.68844]
[1778441232060,46.69,81455.48,0.0,-0.99183,2e-05,0.68844]
[1778441232161,46.69,81455.48,0.0,-0.99183,2e-05,0.68844]
[1778441238594,46.69,81455.19,0.0,-0.99183,2e-05,0.6881]
[1778441242308,46.69,81455.12,0.0,-0.99184,2e-05,0.68802]
[1778441243629,46.69,81457.45,0.0,-0.9918,2e-05,0.69072]
[1778441246650,46.69,81455.12,0.0,-0.99184,2e-05,0.68802]
[1778441247657,46.69,81457.82,0.0,-0.99179,2e-05,0.69115]
[1778441252692,46.69,81457.78,0.0,-0.99183,2e-05,0.68798]
[1778441255628,46.69,81459.08,0.0,-0.99181,2e-05,0.68949]
[1778441255810,46.69,81459.11,0.0,-0.99181,2e-05,0.68952]
[1778441256388,46.69,81459.11,0.0,-0.99181,2e-05,0.68952]
[1778441256558,46.69,81459.11,0.0,-0.99181,2e-05,0.68952]
[1778441256659,46.69,81459.11,0.0,-0.99181,2e-05,0.68952]
[1778441259741,46.69,81461.29,0.0,-0.99178,2e-05,0.69205]
[1778441264776,46.69,81461.8,0.0,-0.99177,2e-05,0.69265]
[1778441269811,46.69,81456.47,0.0,-0.99185,2e-05,0.68647]
[1778441270923,46.69,81456.47,0.0,-0.99185,2e-05,0.68647]
[1778441271063,46.69,81456.47,0.0,-0.99185,2e-05,0.68647]
[1778441271163,46.69,81451.52,0.0,-0.99193,2e-05,0.68077]
[1778441274848,46.69,81449.59,0.0,-0.99196,2e-05,0.67856]
[1778441277161,46.69,81449.43,0.0,-0.99196,2e-05,0.67838]
[1778441277310,46.69,81449.43,0.0,-0.99196,2e-05,0.67838]
[1778441279591,46.69,81448.91,0.0,-0.99197,2e-05,0.67779]
[1778441279809,46.69,81448.91,0.0,-0.99197,2e-05,0.67779]
[1778441279692,46.69,81448.91,0.0,-0.99197,2e-05,0.67779]
[1778441281897,46.69,81450.77,0.0,-0.99194,2e-05,0.67992]
[1778441282904,46.69,81454.32,0.0,-0.99188,2e-05,0.68399]
[1778441284545,46.69,81454.32,0.0,-0.99188,2e-05,0.68399]
[1778441284559,46.69,81454.32,0.0,-0.99188,2e-05,0.68399]
[1778441287939,46.69,81448.61,0.0,-0.99197,2e-05,0.67744]
[1778441289388,46.69,81448.61,0.0,-0.99197,2e-05,0.67744]
[1778441289559,46.69,81448.61,0.0,-0.99197,2e-05,0.67744]
[1778441290241,46.69,81447.46,0.0,-0.99199,2e-05,0.67613]
[1778441290308,46.69,81447.46,0.0,-0.99199,2e-05,0.67613]
[1778441290410,46.69,81446.39,0.0,-0.992,2e-05,0.67491]
[1778441295996,46.69,81447.24,0.0,-0.99199,2e-05,0.67588]
[1778441301031,46.69,81447.66,0.0,-0.99199,2e-05,0.67636]
[1778441304140,46.69,81448.66,0.0,-0.99197,2e-05,0.6775]
[1778441304312,46.69,81448.66,0.0,-0.99197,2e-05,0.6775]
[1778441304411,46.69,81450.67,0.0,-0.99194,2e-05,0.6798]
[1778441307781,46.69,81450.0,0.0,-0.99195,2e-05,0.67903]
[1778441307813,46.69,81450.0,0.0,-0.99195,2e-05,0.67903]
[1778441307859,46.69,81450.89,0.0,-0.99194,2e-05,0.68005]
[1778441308060,46.69,81450.89,0.0,-0.99194,2e-05,0.68005]
[1778441308080,46.69,81452.6,0.0,-0.99191,2e-05,0.68201]
[1778441309087,46.69,81456.79,0.0,-0.99185,2e-05,0.68684]
[1778441311822,46.69,81456.7,0.0,-0.99185,2e-05,0.68674]
[1778441311102,46.69,81459.01,0.0,-0.99185,2e-05,0.68629]
[1778441312064,46.69,81459.01,0.0,-0.99185,2e-05,0.68629]
[1778441312110,46.69,81462.22,0.0,-0.9918,2e-05,0.69001]
[1778441317145,46.69,81461.2,0.0,-0.99181,2e-05,0.68883]
[1778441319878,46.69,81462.57,0.0,-0.99179,2e-05,0.69041]
[1778441320062,46.69,81462.57,0.0,-0.99179,2e-05,0.69041]
[1778441320823,46.69,81462.57,0.0,-0.99179,2e-05,0.69041]
[1778441321058,46.69,81462.43,0.0,-0.99179,2e-05,0.69025]
[1778441321174,46.69,81462.04,0.0,-0.9918,2e-05,0.6898]
[1778441327216,46.69,81462.31,0.0,-0.9918,2e-05,0.69011]
[1778441330260,46.69,81461.79,0.0,-0.9918,2e-05,0.68951]
[1778441330317,46.69,81461.79,0.0,-0.9918,2e-05,0.68951]
[1778441336279,46.69,81463.26,0.0,-0.99178,2e-05,0.69122]
[1778441341314,46.69,81466.25,0.0,-0.99173,2e-05,0.6947]
[1778441343253,46.69,81465.98,0.0,-0.99174,2e-05,0.69438]
[1778441343310,46.69,81465.98,0.0,-0.99174,2e-05,0.69438]
[1778441344411,46.69,81465.4,0.0,-0.99175,2e-05,0.69371]
[1778441344563,46.69,81465.4,0.0,-0.99175,2e-05,0.69371]
[1778441344664,46.69,81465.11,0.0,-0.99175,2e-05,0.69337]
[1778441346349,46.69,81462.91,0.0,-0.99179,2e-05,0.69081]
[1778441347665,46.69,81462.91,0.0,-0.99179,2e-05,0.69081]
[1778441347812,46.69,81462.91,0.0,-0.99179,2e-05,0.69081]
[1778441351384,46.69,81465.51,0.0,-0.99175,2e-05,0.69383]
[1778441355446,46.69,81464.7,0.0,-0.99176,2e-05,0.69289]
[1778441355562,46.69,81464.7,0.0,-0.99176,2e-05,0.69289]
[1778441356592,46.69,81463.54,0.0,-0.99178,2e-05,0.69154]
[1778441356810,46.69,81463.54,0.0,-0.99178,2e-05,0.69154]
[1778441356693,46.69,81464.38,0.0,-0.99176,2e-05,0.69252]
[1778441364475,46.69,81464.51,0.0,-0.99176,2e-05,0.69267]
[1778441369510,46.69,81466.08,0.0,-0.99174,2e-05,0.6945]
[1778441370736,46.69,81466.08,0.0,-0.99174,2e-05,0.6945]
[1778441370809,46.69,81466.08,0.0,-0.99174,2e-05,0.6945]
[1778441371524,46.69,81468.26,0.0,-0.99174,2e-05,0.6939]
[1778441376559,46.69,81466.56,0.0,-0.99177,2e-05,0.69192]
[1778441378275,46.69,81466.56,0.0,-0.99177,2e-05,0.69192]
[1778441378311,46.69,81466.56,0.0,-0.99177,2e-05,0.69192]
[1778441378573,46.69,81466.35,0.0,-0.99177,2e-05,0.69168]
[1778441382397,46.69,81465.89,0.0,-0.99178,2e-05,0.69114]
[1778441382558,46.69,81465.89,0.0,-0.99178,2e-05,0.69114]
[1778441387636,46.69,81466.36,0.0,-0.99177,2e-05,0.69169]
[1778441393678,46.69,81466.68,0.0,-0.99176,2e-05,0.69206]
[1778441398915,46.69,81466.7,0.0,-0.99176,2e-05,0.69208]
[1778441399065,46.69,81466.59,0.0,-0.99176,2e-05,0.69196]
[1778441400351,46.69,81466.59,0.0,-0.99176,2e-05,0.69196]
[1778441400562,46.69,81466.59,0.0,-0.99176,2e-05,0.69196]
[1778441400565,46.69,81466.59,0.0,-0.99176,2e-05,0.69196]
[1778441402308,46.69,81466.6,0.0,-0.99176,2e-05,0.69197]
[1778441408783,46.69,81466.93,0.0,-0.99176,2e-05,0.69235]
[1778441413818,46.69,81466.55,0.0,-0.99177,2e-05,0.69191]
[1778441418889,46.69,81466.66,0.0,-0.99176,2e-05,0.69204]
[1778441419059,46.69,81466.63,0.0,-0.99176,2e-05,0.692]
[1778441419076,46.69,81466.63,0.0,-0.99176,2e-05,0.692]
[1778441419318,46.69,81466.63,0.0,-0.99176,2e-05,0.692]
[1778441419862,46.69,81464.7,0.0,-0.99179,2e-05,0.68976]
[1778441424898,46.69,81464.12,0.0,-0.9918,2e-05,0.68909]
[1778441432954,46.69,81464.12,0.0,-0.99184,2e-05,0.68597]
[1778441433961,46.69,81462.3,0.0,-0.99187,2e-05,0.68386]
[1778441434899,46.69,81462.3,0.0,-0.99187,2e-05,0.68386]
[1778441434968,46.69,81460.1,0.0,-0.9919,2e-05,0.68133]
[1778441435060,46.69,81460.1,0.0,-0.9919,2e-05,0.68133]
[1778441436982,46.69,81458.31,0.0,-0.99193,2e-05,0.67928]
[1778441439779,46.69,81456.98,0.0,-0.99195,2e-05,0.67775]
[1778441439814,46.69,81456.98,0.0,-0.99195,2e-05,0.67775]
[1778441440311,46.69,81457.39,0.0,-0.99194,2e-05,0.67822]
[1778441440561,46.69,81457.39,0.0,-0.99194,2e-05,0.67822]
[1778441440661,46.69,81457.03,0.0,-0.99195,2e-05,0.67781]
[1778441442017,46.69,81452.83,0.0,-0.99201,2e-05,0.67302]
[1778441446327,46.69,81451.72,0.0,-0.99203,2e-05,0.67176]
[1778441446559,46.69,81451.72,0.0,-0.99203,2e-05,0.67176]
[1778441454101,46.69,81450.39,0.0,-0.99205,2e-05,0.67025]
[1778441457989,46.69,81450.47,0.0,-0.99205,2e-05,0.67034]
[1778441458062,46.69,81449.16,0.0,-0.99207,2e-05,0.66885]
[1778441459488,46.69,81450.11,0.0,-0.99205,2e-05,0.66993]
[1778441459562,46.69,81450.11,0.0,-0.99205,2e-05,0.66993]
[1778441459662,46.69,81450.11,0.0,-0.99205,2e-05,0.66993]
[1778441467192,46.69,81449.66,0.0,-0.99206,2e-05,0.66942]
[1778441471965,46.69,81449.65,0.0,-0.99206,2e-05,0.66941]
[1778441472061,46.69,81448.9,0.0,-0.99207,2e-05,0.66856]
[1778441477263,46.69,81444.19,0.0,-0.99214,2e-05,0.66325]
[1778441478215,46.69,81444.19,0.0,-0.99214,2e-05,0.66325]
[1778441478312,46.69,81444.19,0.0,-0.99214,2e-05,0.66325]
[1778441480117,46.69,81442.07,0.0,-0.99218,1e-05,0.66087]
[1778441480310,46.69,81442.07,0.0,-0.99218,1e-05,0.66087]
[1778441480382,46.69,81442.07,0.0,-0.99218,1e-05,0.66087]
[1778441485775,46.69,81442.72,0.0,-0.99217,1e-05,0.6616]
[1778441485811,46.69,81442.72,0.0,-0.99217,1e-05,0.6616]
[1778441491361,46.69,81442.61,0.0,-0.9922,1e-05,0.65844]
[1778441493375,46.69,81444.4,0.0,-0.99218,1e-05,0.66044]
[1778441494596,46.69,81444.4,0.0,-0.99218,1e-05,0.66044]
[1778441494812,46.69,81444.4,0.0,-0.99218,1e-05,0.66044]
[1778441496387,46.69,81442.92,0.0,-0.9922,1e-05,0.65878]
[1778441496559,46.69,81442.92,0.0,-0.9922,1e-05,0.65878]
[1778441496656,46.69,81443.0,0.0,-0.9922,1e-05,0.65887]
[1778441502438,46.69,81442.85,0.0,-0.9922,1e-05,0.65871]
[1778441508480,46.69,81442.4,0.0,-0.99221,1e-05,0.6582]
[1778441510025,46.69,81442.4,0.0,-0.99221,1e-05,0.6582]
[1778441510061,46.69,81441.27,0.0,-0.99222,1e-05,0.65694]
[1778441511896,46.69,81441.98,0.0,-0.99221,1e-05,0.65773]
[1778441511997,46.69,81438.38,0.0,-0.99227,1e-05,0.65372]
[1778441512061,46.69,81438.38,0.0,-0.99227,1e-05,0.65372]
[1778441512508,46.69,81434.27,0.0,-0.99233,1e-05,0.64917]
[1778441516195,46.69,81432.62,0.0,-0.99235,1e-05,0.64735]
[1778441516310,46.69,81432.62,0.0,-0.99235,1e-05,0.64735]
[1778441518896,46.69,81433.65,0.0,-0.99234,1e-05,0.64848]
[1778441519062,46.69,81426.81,0.0,-0.99244,1e-05,0.64097]
[1778441523876,46.69,81427.75,0.0,-0.99242,1e-05,0.642]
[1778441524060,46.69,81427.75,0.0,-0.99242,1e-05,0.642]
[1778441526139,46.69,81427.19,0.0,-0.99243,1e-05,0.64138]
[1778441526312,46.69,81427.19,0.0,-0.99243,1e-05,0.64138]
[1778441526606,46.69,81427.16,0.0,-0.99243,1e-05,0.64135]
[1778441531641,46.69,81427.24,0.0,-0.99243,1e-05,0.64144]
[1778441536676,46.69,81426.69,0.0,-0.99244,1e-05,0.64084]
[1778441541711,46.69,81424.38,0.0,-0.99247,1e-05,0.63832]
[1778441542718,46.69,81419.16,0.0,-0.99255,1e-05,0.63265]
[1778441543264,46.69,81419.16,0.0,-0.99255,1e-05,0.63265]
[1778441543310,46.69,81419.16,0.0,-0.99255,1e-05,0.63265]
[1778441548015,46.69,81419.99,0.0,-0.99253,1e-05,0.63355]
[1778441548068,46.69,81419.99,0.0,-0.99253,1e-05,0.63355]
[1778441548761,46.69,81419.15,0.0,-0.99255,1e-05,0.63264]
[1778441551085,46.69,81418.86,0.0,-0.99255,1e-05,0.63232]
[1778441551311,46.69,81419.58,0.0,-0.99254,1e-05,0.6331]
[1778441551782,46.69,81418.8,0.0,-0.99258,1e-05,0.62932]
[1778441557824,46.69,81418.97,0.0,-0.99258,1e-05,0.6295]
[1778441562859,46.69,81419.0,0.0,-0.99258,1e-05,0.62953]
[1778441567894,46.69,81420.05,0.0,-0.99257,1e-05,0.63066]
[1778441572929,46.69,81422.72,0.0,-0.99253,1e-05,0.63355]
[1778441573700,46.69,81422.72,0.0,-0.99253,1e-05,0.63355]
[1778441573819,46.69,81422.72,0.0,-0.99253,1e-05,0.63355]
[1778441573936,46.69,81424.6,0.0,-0.9925,1e-05,0.63559]
[1778441575691,46.69,81424.6,0.0,-0.9925,1e-05,0.63559]
[1778441575814,46.69,81424.6,0.0,-0.9925,1e-05,0.63559]
[1778441575911,46.69,81424.6,0.0,-0.9925,1e-05,0.63559]
[1778441579607,46.69,81425.12,0.0,-0.99249,1e-05,0.63616]
[1778441579814,46.69,81425.12,0.0,-0.99249,1e-05,0.63616]
[1778441583004,46.69,81428.07,0.0,-0.99245,1e-05,0.63937]
[1778441587020,46.69,81427.83,0.0,-0.99245,1e-05,0.63911]
[1778441587060,46.69,81427.83,0.0,-0.99245,1e-05,0.63911]
[1778441588042,46.69,81424.84,0.0,-0.9925,1e-05,0.63585]
[1778441588708,46.69,81424.84,0.0,-0.9925,1e-05,0.63585]
[1778441588811,46.69,81424.84,0.0,-0.9925,1e-05,0.63585]
[1778441589049,46.69,81424.83,0.0,-0.9925,1e-05,0.63584]
[1778441592923,46.69,81423.29,0.0,-0.99252,1e-05,0.63417]
[1778441593059,46.69,81423.29,0.0,-0.99252,1e-05,0.63417]
[1778441597344,46.69,81422.74,0.0,-0.99253,1e-05,0.63357]
[1778441597558,46.69,81422.74,0.0,-0.99253,1e-05,0.63357]
[1778441598112,46.69,81420.24,0.0,-0.99256,1e-05,0.63087]
[1778441599077,46.69,81420.24,0.0,-0.99256,1e-05,0.63087]
[1778441599119,46.69,81420.09,0.0,-0.99257,1e-05,0.63071]
[1778441599309,46.69,81420.09,0.0,-0.99257,1e-05,0.63071]
[1778441605161,46.69,81418.98,0.0,-0.99258,1e-05,0.62951]
[1778441610210,46.69,81419.67,0.0,-0.99257,1e-05,0.63025]
[1778441612224,46.69,81419.74,0.0,-0.99261,1e-05,0.62739]
[1778441617259,46.69,81420.04,0.0,-0.9926,1e-05,0.62771]
[1778441620310,46.69,81419.61,0.0,-0.99261,1e-05,0.62725]
[1778441620390,46.69,81417.47,0.0,-0.99264,1e-05,0.62495]
[1778441626322,46.69,81415.95,0.0,-0.99266,1e-05,0.62332]
[1778441631035,46.69,81415.18,0.0,-0.99267,1e-05,0.6225]
[1778441631063,46.69,81415.18,0.0,-0.99267,1e-05,0.6225]
[1778441631136,46.69,81415.43,0.0,-0.99267,1e-05,0.62277]
[1778441636392,46.69,81415.82,0.0,-0.99266,1e-05,0.62319]
[1778441642561,46.69,81415.77,0.0,-0.99266,1e-05,0.62313]
[1778441642809,46.69,81415.77,0.0,-0.99266,1e-05,0.62313]
[1778441648477,46.69,81415.75,0.0,-0.99266,1e-05,0.62311]
[1778441655526,46.69,81415.79,0.0,-0.99266,1e-05,0.62315]
[1778441662546,46.69,81415.91,0.0,-0.99266,1e-05,0.62328]
[1778441663098,46.69,81419.82,0.0,-0.9926,1e-05,0.62747]
[1778441663582,46.69,81421.58,0.0,-0.99258,1e-05,0.62937]
[1778441664308,46.69,81421.58,0.0,-0.99258,1e-05,0.62937]
[1778441665003,46.69,81421.58,0.0,-0.99258,1e-05,0.62937]
[1778441665062,46.69,81421.58,0.0,-0.99258,1e-05,0.62937]
[1778441665104,46.69,81421.65,0.0,-0.99258,1e-05,0.62945]
[1778441673652,46.69,81421.88,0.0,-0.99261,1e-05,0.62675]
[1778441678687,46.69,81421.57,0.0,-0.99261,1e-05,0.62642]
[1778441682244,46.69,81422.11,0.0,-0.9926,1e-05,0.627]
[1778441682311,46.69,81422.11,0.0,-0.9926,1e-05,0.627]
[1778441685736,46.69,81425.16,0.0,-0.99256,1e-05,0.63029]
[1778441686743,46.69,81427.18,0.0,-0.99253,1e-05,0.63247]
[1778441687455,46.69,81427.18,0.0,-0.99253,1e-05,0.63247]
[1778441687531,46.69,81427.18,0.0,-0.99253,1e-05,0.63247]
[1778441687562,46.69,81427.18,0.0,-0.99253,1e-05,0.63247]
[1778441687750,46.69,81427.81,0.0,-0.99252,1e-05,0.63315]
[1778441692785,46.69,81428.31,0.0,-0.99252,1e-05,0.6337]
[1778441697820,46.69,81428.51,0.0,-0.99251,1e-05,0.63391]
[1778441699219,46.69,81428.51,0.0,-0.99251,1e-05,0.63391]
[1778441699236,46.69,81428.51,0.0,-0.99251,1e-05,0.63391]
[1778441699308,46.69,81428.51,0.0,-0.99251,1e-05,0.63391]
[1778441699410,46.69,81428.51,0.0,-0.99251,1e-05,0.63391]
[1778441704869,46.69,81428.18,0.0,-0.99252,1e-05,0.63356]
[1778441705876,46.69,81425.07,0.0,-0.99256,1e-05,0.63019]
[1778441707663,46.69,81424.09,0.0,-0.99258,1e-05,0.62913]
[1778441707708,46.69,81424.09,0.0,-0.99258,1e-05,0.62913]
[1778441707809,46.69,81424.09,0.0,-0.99258,1e-05,0.62913]
[1778441707890,46.69,81424.06,0.0,-0.99258,1e-05,0.6291]
[1778441712931,46.69,81423.39,0.0,-0.99259,1e-05,0.62838]
[1778441713938,46.69,81419.82,0.0,-0.99264,1e-05,0.62454]
[1778441715071,46.69,81419.82,0.0,-0.99264,1e-05,0.62454]
[1778441715128,46.69,81419.82,0.0,-0.99264,1e-05,0.62454]
[1778441715133,46.69,81419.62,0.0,-0.99264,1e-05,0.62433]
[1778441715310,46.69,81419.62,0.0,-0.99264,1e-05,0.62433]
[1778441720987,46.69,81418.83,0.0,-0.99265,1e-05,0.62348]
[1778441727031,46.69,81417.44,0.0,-0.99267,1e-05,0.62199]
[1778441728738,46.69,81417.63,0.0,-0.99267,1e-05,0.6222]
[1778441728790,46.69,81417.63,0.0,-0.99267,1e-05,0.6222]
[1778441728811,46.69,81417.63,0.0,-0.99267,1e-05,0.6222]
[1778441729045,46.69,81417.38,0.0,-0.99267,1e-05,0.62193]
[1778441732067,46.69,81417.23,0.0,-0.99271,1e-05,0.61885]
[1778441738108,46.69,81417.42,0.0,-0.99271,1e-05,0.61905]
[1778441742549,46.69,81417.43,0.0,-0.9927,1e-05,0.61906]
[1778441742561,46.69,81417.43,0.0,-0.9927,1e-05,0.61906]
[1778441742591,46.69,81417.43,0.0,-0.9927,1e-05,0.61906]
[1778441742812,46.69,81417.43,0.0,-0.9927,1e-05,0.61906]
[1778441743143,46.69,81417.74,0.0,-0.9927,1e-05,0.61939]
[1778441751199,46.69,81417.95,0.0,-0.9927,1e-05,0.61962]
[1778441758248,46.69,81418.06,0.0,-0.9927,1e-05,0.61974]
[1778441768318,46.69,81418.07,0.0,-0.9927,1e-05,0.61975]
[1778441774362,46.69,81418.24,0.0,-0.99269,1e-05,0.61993]
[1778441782418,46.69,81417.53,0.0,-0.9927,1e-05,0.61917]
[1778441787453,46.69,81417.34,0.0,-0.99271,1e-05,0.61897]
[1778441791482,46.69,81417.12,0.0,-0.99274,1e-05,0.61582]
[1778441797524,46.69,81417.21,0.0,-0.99274,1e-05,0.61592]
[1778441802559,46.69,81417.64,0.0,-0.99274,1e-05,0.61637]
[1778441804573,46.69,81419.63,0.0,-0.99271,1e-05,0.61849]
[1778441806438,46.69,81420.61,0.0,-0.99269,1e-05,0.61953]
[1778441806445,46.69,81420.61,0.0,-0.99269,1e-05,0.61953]
[1778441806558,46.69,81420.61,0.0,-0.99269,1e-05,0.61953]
[1778441806587,46.69,81419.77,0.0,-0.99271,1e-05,0.61864]
[1778441813636,46.69,81419.25,0.0,-0.99271,1e-05,0.61809]
[1778441815610,46.69,81420.14,0.0,-0.9927,1e-05,0.61903]
[1778441815689,46.69,81420.14,0.0,-0.9927,1e-05,0.61903]
[1778441815810,46.69,81420.14,0.0,-0.9927,1e-05,0.61903]
[1778441815910,46.69,81420.24,0.0,-0.9927,1e-05,0.61914]
[1778441821692,46.69,81420.39,0.0,-0.9927,1e-05,0.6193]
[1778441826727,46.69,81419.99,0.0,-0.9927,1e-05,0.61887]
[1778441829393,46.69,81419.62,0.0,-0.99271,1e-05,0.61848]
[1778441829400,46.69,81419.62,0.0,-0.99271,1e-05,0.61848]
[1778441829563,46.69,81419.62,0.0,-0.99271,1e-05,0.61848]
[1778441829748,46.69,81419.76,0.0,-0.99271,1e-05,0.61863]
[1778441834783,46.69,81419.86,0.0,-0.9927,1e-05,0.61874]
[1778441839818,46.69,81420.25,0.0,-0.9927,1e-05,0.61915]
[1778441841673,46.69,81420.25,0.0,-0.9927,1e-05,0.61915]
[1778441841732,46.69,81420.25,0.0,-0.9927,1e-05,0.61915]
[1778441841811,46.69,81420.25,0.0,-0.9927,1e-05,0.61915]
[1778441841832,46.69,81420.32,0.0,-0.9927,1e-05,0.61923]
[1778441843846,46.69,81422.73,0.0,-0.99266,1e-05,0.6218]
[1778441848881,46.69,81422.51,0.0,-0.99267,1e-05,0.62156]
[1778441855930,46.69,81421.93,0.0,-0.99271,1e-05,0.61802]
[1778441860965,46.69,81422.01,0.0,-0.99271,1e-05,0.61811]
[1778441866000,46.69,81421.78,0.0,-0.99271,1e-05,0.61786]
[1778441867007,46.69,81420.13,0.0,-0.99273,1e-05,0.61611]
[1778441868744,46.69,81420.38,0.0,-0.99273,1e-05,0.61637]
[1778441868799,46.69,81420.38,0.0,-0.99273,1e-05,0.61637]
[1778441868814,46.69,81420.38,0.0,-0.99273,1e-05,0.61637]
[1778441869021,46.69,81420.41,0.0,-0.99273,1e-05,0.6164]
[1778441876070,46.69,81419.93,0.0,-0.99274,1e-05,0.61589]
[1778441885134,46.69,81421.12,0.0,-0.99272,1e-05,0.61716]
[1778441886354,46.69,81421.12,0.0,-0.99272,1e-05,0.61716]
[1778441886409,46.69,81421.12,0.0,-0.99272,1e-05,0.61716]
[1778441886558,46.69,81420.9,0.0,-0.99272,1e-05,0.61692]
[1778441887148,46.69,81423.37,0.0,-0.99269,1e-05,0.61955]
[1778441892183,46.69,81423.48,0.0,-0.99269,1e-05,0.61967]
[1778441893326,46.69,81423.48,0.0,-0.99269,1e-05,0.61967]
[1778441893559,46.69,81422.79,0.0,-0.9927,1e-05,0.61894]
[1778441894159,46.69,81422.79,0.0,-0.9927,1e-05,0.61894]
[1778441894310,46.69,81422.79,0.0,-0.9927,1e-05,0.61894]
[1778441894385,46.69,81423.25,0.0,-0.99269,1e-05,0.61943]
[1778441900239,46.69,81423.2,0.0,-0.99269,1e-05,0.61937]
[1778441905362,46.69,81423.08,0.0,-0.99269,1e-05,0.61925]
[1778441905564,46.69,81423.08,0.0,-0.99269,1e-05,0.61925]
[1778441906288,46.69,81420.75,0.0,-0.99272,1e-05,0.61677]
[1778441908301,46.69,81419.11,0.0,-0.99275,1e-05,0.61502]
[1778441915352,46.69,81419.27,0.0,-0.99278,1e-05,0.61229]
[1778441917049,46.69,81419.4,0.0,-0.99278,1e-05,0.61243]
[1778441917059,46.69,81419.4,0.0,-0.99278,1e-05,0.61243]
[1778441917161,46.69,81419.4,0.0,-0.99278,1e-05,0.61243]
[1778441917309,46.69,81419.4,0.0,-0.99278,1e-05,0.61243]
[1778441917366,46.69,81419.43,0.0,-0.99278,1e-05,0.61246]
[1778441922402,46.69,81412.65,0.0,-0.99287,1e-05,0.60533]
[1778441923407,46.69,81412.65,0.0,-0.99287,1e-05,0.60533]
[1778441923409,46.69,81411.29,0.0,-0.99289,1e-05,0.6039]
[1778441923561,46.69,81411.29,0.0,-0.99289,1e-05,0.6039]
[1778441923652,46.69,81411.29,0.0,-0.99289,1e-05,0.6039]
[1778441923809,46.69,81411.29,0.0,-0.99289,1e-05,0.6039]
[1778441924416,46.69,81410.93,0.0,-0.9929,1e-05,0.60353]
[1778441929451,46.69,81411.29,0.0,-0.99289,1e-05,0.6039]
[1778441934486,46.69,81410.96,0.0,-0.99289,1e-05,0.60356]
[1778441937507,46.69,81409.07,0.0,-0.99292,1e-05,0.60159]
[1778441939338,46.69,81409.07,0.0,-0.99292,1e-05,0.60159]
[1778441939484,46.69,81409.07,0.0,-0.99292,1e-05,0.60159]
[1778441939379,46.69,81409.89,0.0,-0.99291,1e-05,0.60244]
[1778441939558,46.69,81409.89,0.0,-0.99291,1e-05,0.60244]
[1778441939641,46.69,81408.26,0.0,-0.99293,1e-05,0.60075]
[1778441945563,46.69,81409.69,0.0,-0.99291,1e-05,0.60223]
[1778441948442,46.69,81409.35,0.0,-0.99292,1e-05,0.60188]
[1778441947578,46.69,81407.8,0.0,-0.99294,1e-05,0.60027]
[1778441948560,46.69,81407.8,0.0,-0.99294,1e-05,0.60027]
[1778441948661,46.69,81407.66,0.0,-0.99294,1e-05,0.60012]
[1778441953622,46.69,81405.4,0.0,-0.99297,1e-05,0.59778]
[1778441954629,46.69,81399.98,0.0,-0.99305,1e-05,0.59218]
[1778441956096,46.69,81399.98,0.0,-0.99305,1e-05,0.59218]
[1778441956286,46.69,81399.98,0.0,-0.99305,1e-05,0.59218]
[1778441956312,46.69,81399.98,0.0,-0.99305,1e-05,0.59218]
[1778441956331,46.69,81399.87,0.0,-0.99305,1e-05,0.59207]
[1778441957650,46.69,81395.84,0.0,-0.9931,1e-05,0.58794]
[1778441961289,46.69,81395.65,0.0,-0.9931,1e-05,0.58775]
[1778441961311,46.69,81395.65,0.0,-0.9931,1e-05,0.58775]
[1778441961678,46.69,81393.06,0.0,-0.99314,1e-05,0.58511]
[1778441964699,46.69,81389.36,0.0,-0.99319,1e-05,0.58135]
[1778441965706,46.69,81387.23,0.0,-0.99322,1e-05,0.5792]
[1778441966735,46.69,81387.23,0.0,-0.99322,1e-05,0.5792]
[1778441966809,46.69,81387.23,0.0,-0.99322,1e-05,0.5792]
[1778441966989,46.69,81387.23,0.0,-0.99322,1e-05,0.5792]
[1778441967064,46.69,81387.23,0.0,-0.99322,1e-05,0.5792]
[1778441967090,46.69,81386.07,0.0,-0.99323,1e-05,0.57803]
[1778441971749,46.69,81385.86,0.0,-0.99327,1e-05,0.57504]
[1778441972756,46.69,81383.5,0.0,-0.9933,1e-05,0.57267]
[1778441977793,46.69,81383.64,0.0,-0.9933,1e-05,0.57281]
[1778441980713,46.69,81383.64,0.0,-0.9933,1e-05,0.57281]
[1778441980778,46.69,81383.64,0.0,-0.9933,1e-05,0.57281]
[1778441980809,46.69,81383.64,0.0,-0.9933,1e-05,0.57281]
[1778441980812,46.69,81383.05,0.0,-0.9933,1e-05,0.57222]
[1778441985847,46.69,81383.01,0.0,-0.9933,1e-05,0.57218]
[1778441987861,46.69,81389.62,0.0,-0.99322,1e-05,0.57882]
[1778441988889,46.69,81389.62,0.0,-0.99322,1e-05,0.57882]
[1778441989061,46.69,81389.62,0.0,-0.99322,1e-05,0.57882]
[1778441989101,46.69,81389.62,0.0,-0.99322,1e-05,0.57882]
[1778441989309,46.69,81389.62,0.0,-0.99322,1e-05,0.57882]
[1778441989410,46.69,81395.18,0.0,-0.99314,1e-05,0.58445]
[1778441993226,46.69,81396.08,0.0,-0.99313,1e-05,0.58537]
[1778441993313,46.69,81396.08,0.0,-0.99313,1e-05,0.58537]
[1778441993349,46.69,81396.08,0.0,-0.99313,1e-05,0.58537]
[1778441993450,46.69,81397.17,0.0,-0.99312,1e-05,0.58648]
[1778441993560,46.69,81397.17,0.0,-0.99312,1e-05,0.58648]
[1778441998125,46.69,81396.91,0.0,-0.99312,1e-05,0.58621]
[1778441998186,46.69,81396.91,0.0,-0.99312,1e-05,0.58621]
[1778441998310,46.69,81396.91,0.0,-0.99312,1e-05,0.58621]
[1778441998344,46.69,81398.55,0.0,-0.9931,1e-05,0.58789]
[1778442003973,46.69,81397.95,0.0,-0.99311,1e-05,0.58728]
[1778442010015,46.69,81398.24,0.0,-0.9931,1e-05,0.58757]
[1778442018071,46.69,81398.17,0.0,-0.9931,1e-05,0.5875]
[1778442023106,46.69,81399.62,0.0,-0.99308,1e-05,0.58898]
[1778442028141,46.69,81399.04,0.0,-0.99309,1e-05,0.58839]
[1778442031162,46.69,81399.19,0.0,-0.99312,1e-05,0.58572]
[1778442036199,46.69,81400.0,0.0,-0.99311,1e-05,0.58655]
[1778442039219,46.69,81401.85,0.0,-0.99308,1e-05,0.58844]
[1778442040226,46.69,81405.01,0.0,-0.99304,1e-05,0.59168]
[1778442040817,46.69,81405.01,0.0,-0.99304,1e-05,0.59168]
[1778442040983,46.69,81405.01,0.0,-0.99304,1e-05,0.59168]
[1778442041060,46.69,81405.01,0.0,-0.99304,1e-05,0.59168]
[1778442041233,46.69,81404.68,0.0,-0.99305,1e-05,0.59134]
[1778442049289,46.69,81406.82,0.0,-0.99302,1e-05,0.59354]
[1778442050815,46.69,81407.55,0.0,-0.99301,1e-05,0.5943]
[1778442051007,46.69,81407.55,0.0,-0.99301,1e-05,0.5943]
[1778442051063,46.69,81407.55,0.0,-0.99301,1e-05,0.5943]
[1778442051303,46.69,81407.43,0.0,-0.99301,1e-05,0.59417]
[1778442056338,46.69,81407.4,0.0,-0.99301,1e-05,0.59414]
[1778442061373,46.69,81407.51,0.0,-0.99301,1e-05,0.59426]
[1778442064394,46.69,81414.74,0.0,-0.99291,1e-05,0.60176]
[1778442065045,46.69,81414.74,0.0,-0.99291,1e-05,0.60176]
[1778442065062,46.69,81414.74,0.0,-0.99291,1e-05,0.60176]
[1778442065279,46.69,81414.74,0.0,-0.99291,1e-05,0.60176]
[1778442065309,46.69,81414.74,0.0,-0.99291,1e-05,0.60176]
[1778442065401,46.69,81417.43,0.0,-0.99287,1e-05,0.60457]
[1778442073457,46.69,81418.25,0.0,-0.99286,1e-05,0.60543]
[1778442074545,46.69,81418.25,0.0,-0.99286,1e-05,0.60543]
[1778442074559,46.69,81418.25,0.0,-0.99286,1e-05,0.60543]
[1778442074688,46.69,81418.43,0.0,-0.99286,1e-05,0.60561]
[1778442074809,46.69,81418.43,0.0,-0.99286,1e-05,0.60561]
[1778442075471,46.69,81418.39,0.0,-0.99286,1e-05,0.60557]
[1778442082522,46.69,81418.32,0.0,-0.99286,1e-05,0.6055]
[1778442087559,46.69,81418.27,0.0,-0.99286,1e-05,0.60545]
[1778442087706,46.69,81418.27,0.0,-0.99286,1e-05,0.60545]
[1778442087758,46.69,81418.27,0.0,-0.99286,1e-05,0.60545]
[1778442087808,46.69,81418.27,0.0,-0.99286,1e-05,0.60545]
[1778442088566,46.69,81420.91,0.0,-0.99282,1e-05,0.60822]
[1778442095615,46.69,81420.88,0.0,-0.99286,1e-05,0.60529]
[1778442096352,46.69,81420.88,0.0,-0.99286,1e-05,0.60529]
[1778442096559,46.69,81420.88,0.0,-0.99286,1e-05,0.60529]
[1778442096589,46.69,81420.88,0.0,-0.99286,1e-05,0.60529]
[1778442096586,46.69,81420.88,0.0,-0.99286,1e-05,0.60529]
[1778442096810,46.69,81420.88,0.0,-0.99286,1e-05,0.60529]
[1778442100651,46.69,81422.52,0.0,-0.99283,1e-05,0.60702]
[1778442106237,46.69,81422.25,0.0,-0.99284,1e-05,0.60673]
[1778442106311,46.69,81422.25,0.0,-0.99284,1e-05,0.60673]
[1778442106546,46.69,81422.25,0.0,-0.99284,1e-05,0.60673]
[1778442106559,46.69,81422.25,0.0,-0.99284,1e-05,0.60673]
[1778442106647,46.69,81422.25,0.0,-0.99284,1e-05,0.60673]
[1778442107701,46.69,81425.2,0.0,-0.9928,1e-05,0.60984]
[1778442112738,46.69,81426.03,0.0,-0.99278,1e-05,0.61071]
[1778442114222,46.69,81426.03,0.0,-0.99278,1e-05,0.61071]
[1778442114308,46.69,81426.03,0.0,-0.99278,1e-05,0.61071]
[1778442114323,46.7,81428.08,0.0,-0.99275,1e-05,0.61341]
[1778442114752,46.7,81430.88,0.0,-0.99271,1e-05,0.61638]
[1778442115759,46.7,81433.21,0.0,-0.99267,1e-05,0.61913]
[1778442117855,46.74,81433.61,0.0,-0.99263,1e-05,0.62218]
[1778442118059,46.74,81433.61,0.0,-0.99263,1e-05,0.62218]
[1778442118148,46.74,81433.61,0.0,-0.99263,1e-05,0.62218]
[1778442118310,46.74,81433.61,0.0,-0.99263,1e-05,0.62218]
[1778442118350,46.77,81428.23,0.0,-0.99267,1e-05,0.61937]
[1778442118780,46.77,81424.54,0.0,-0.99272,1e-05,0.61545]
[1778442119787,46.78,81422.5,0.0,-0.99275,1e-05,0.61355]
[1778442121801,46.81,81421.01,0.0,-0.99273,1e-05,0.61495]
[1778442123537,46.81,81421.01,0.0,-0.99273,1e-05,0.61495]
[1778442123558,46.81,81421.01,0.0,-0.99273,1e-05,0.61495]
[1778442129468,46.83,81422.38,0.0,-0.99269,1e-05,0.61751]
[1778442129524,46.83,81422.38,0.0,-0.99269,1e-05,0.61751]
[1778442129557,46.83,81422.38,0.0,-0.99269,1e-05,0.61751]
[1778442130310,46.84,81422.38,0.0,-0.99268,1e-05,0.61863]
[1778442130345,46.85,81421.42,0.0,-0.99269,1e-05,0.61789]
[1778442135899,46.87,81423.28,0.0,-0.99264,1e-05,0.62156]
[1778442141848,46.88,81424.17,0.0,-0.99261,1e-05,0.62365]
[1778442144307,46.89,81424.28,0.0,-0.9926,1e-05,0.62434]
[1778442150668,46.91,81424.27,0.0,-0.99257,1e-05,0.62635]
[1778442151007,46.92,81425.0,0.0,-0.99259,1e-05,0.62475]
[1778442156043,46.94,81425.07,0.0,-0.99257,1e-05,0.62628]
[1778442157050,46.94,81427.77,0.0,-0.99253,1e-05,0.62948]
[1778442157928,46.94,81427.77,0.0,-0.99253,1e-05,0.62948]
[1778442158060,46.94,81427.77,0.0,-0.99253,1e-05,0.62948]
[1778442159292,46.95,81427.45,0.0,-0.99253,1e-05,0.62943]
[1778442159310,46.95,81427.45,0.0,-0.99253,1e-05,0.62943]
[1778442159411,46.95,81427.45,0.0,-0.99252,1e-05,0.62972]
[1778442164099,46.97,81425.22,0.0,-0.99254,1e-05,0.6288]
[1778442169138,46.99,81425.64,0.0,-0.99251,1e-05,0.63073]
[1778442174174,47.04,81425.59,0.0,-0.99245,1e-05,0.63485]
[1778442180216,47.06,81425.49,0.0,-0.99243,1e-05,0.63658]
[1778442184972,47.07,81425.3,0.0,-0.99242,1e-05,0.63729]
[1778442185072,47.07,81425.3,0.0,-0.99242,1e-05,0.63729]
[1778442193307,47.11,81425.49,0.0,-0.99238,1e-05,0.6406]
[1778442197990,47.13,81425.79,0.0,-0.99236,1e-05,0.64218]
[1778442198060,47.13,81425.79,0.0,-0.99236,1e-05,0.64218]
[1778442199083,47.13,81426.02,0.0,-0.99235,1e-05,0.64274]
[1778442199308,47.13,81426.02,0.0,-0.99235,1e-05,0.64274]
[1778442199409,47.14,81426.02,0.0,-0.99234,1e-05,0.64305]
[1778442206400,47.16,81427.5,0.0,-0.99229,1e-05,0.64689]
[1778442208446,47.17,81428.82,0.0,-0.99227,1e-05,0.64866]
[1778442208560,47.17,81428.82,0.0,-0.99227,1e-05,0.64866]
[1778442210428,47.18,81426.05,0.0,-0.9923,1e-05,0.64657]
[1778442211435,47.18,81425.8,0.0,-0.99233,1e-05,0.64359]
[1778442213449,47.19,81422.37,0.0,-0.99237,1e-05,0.64049]
[1778442214738,47.19,81422.37,0.0,-0.99237,1e-05,0.64049]
[1778442214811,47.2,81422.75,0.0,-0.99236,1e-05,0.64122]
[1778442215871,47.2,81422.8,0.0,-0.99236,1e-05,0.64159]
[1778442216060,47.2,81422.8,0.0,-0.99236,1e-05,0.64159]
[1778442216471,47.2,81422.92,0.0,-0.99235,1e-05,0.64204]
[1778442217477,47.21,81419.63,0.0,-0.99239,1e-05,0.63878]
[1778442218484,47.21,81415.15,0.0,-0.99246,1e-05,0.63425]
[1778442219825,47.25,81414.04,0.0,-0.99243,1e-05,0.6362]
[1778442220069,47.25,81414.04,0.0,-0.99243,1e-05,0.6362]
[1778442220498,47.25,81416.01,0.0,-0.9924,1e-05,0.63866]
[1778442225533,47.27,81413.31,0.0,-0.99241,1e-05,0.63734]
[1778442229246,47.29,81413.77,0.0,-0.99239,1e-05,0.63881]
[1778442229312,47.29,81413.77,0.0,-0.99239,1e-05,0.63881]
[1778442229561,47.29,81416.41,0.0,-0.99235,1e-05,0.64201]
[1778442230453,47.29,81416.41,0.0,-0.99235,1e-05,0.64201]
[1778442230561,47.29,81416.41,0.0,-0.99235,1e-05,0.64201]
[1778442230568,47.29,81416.38,0.0,-0.99235,1e-05,0.6423]
[1778442236610,47.32,81416.63,0.0,-0.99232,1e-05,0.64454]
[1778442237229,47.32,81416.63,0.0,-0.99232,1e-05,0.64454]
[1778442237310,47.32,81416.63,0.0,-0.99232,1e-05,0.64454]
[1778442240988,47.34,81415.67,0.0,-0.99231,1e-05,0.64481]
[1778442241058,47.34,81415.67,0.0,-0.99231,1e-05,0.64481]
[1778442241645,47.34,81415.04,0.0,-0.99232,1e-05,0.64445]
[1778442245043,47.35,81416.2,0.0,-0.99229,1e-05,0.64671]
[1778442245064,47.35,81416.2,0.0,-0.99229,1e-05,0.64671]
[1778442247687,47.36,81418.09,0.0,-0.99225,1e-05,0.64978]
[1778442252724,47.38,81418.41,0.0,-0.99222,1e-05,0.6518]
[1778442253736,47.38,81418.41,0.0,-0.99222,1e-05,0.6518]
[1778442253811,47.38,81418.41,0.0,-0.99222,1e-05,0.6518]
[1778442254916,47.39,81418.45,0.0,-0.99221,1e-05,0.65218]
[1778442255057,47.39,81418.45,0.0,-0.99221,1e-05,0.65218]
[1778442255158,47.4,81418.45,0.0,-0.9922,1e-05,0.65286]
[1778442259685,47.41,81419.93,0.0,-0.99217,1e-05,0.6555]
[1778442259810,47.41,81419.93,0.0,-0.99217,1e-05,0.6555]
[1778442267931,47.52,81420.54,0.0,-0.99204,2e-05,0.66503]
[1778442268060,47.52,81420.54,0.0,-0.99204,2e-05,0.66503]
[1778442268801,47.52,81420.54,0.0,-0.99204,2e-05,0.66503]
[1778442268808,47.52,81420.54,0.0,-0.99204,2e-05,0.66503]
[1778442268902,47.53,81420.54,0.0,-0.99203,2e-05,0.66572]
[1778442275885,47.56,81420.82,0.0,-0.99203,2e-05,0.66539]
[1778442281927,47.58,81421.1,0.0,-0.99199,2e-05,0.66781]
[1778442286239,47.6,81420.81,0.0,-0.99198,2e-05,0.66855]
[1778442286312,47.6,81420.81,0.0,-0.99198,2e-05,0.66855]
[1778442297033,47.65,81419.22,0.0,-0.99195,2e-05,0.6714]
[1778442300494,47.66,81418.87,0.0,-0.99194,2e-05,0.67172]
[1778442300560,47.66,81418.87,0.0,-0.99194,2e-05,0.67172]
[1778442301807,47.66,81419.64,0.0,-0.99192,2e-05,0.67295]
[1778442301860,47.67,81418.95,0.0,-0.99193,2e-05,0.67253]
[1778442302060,47.67,81418.95,0.0,-0.99193,2e-05,0.67253]
[1778442307104,47.7,81418.65,0.0,-0.9919,2e-05,0.67436]
[1778442312139,47.72,81418.61,0.0,-0.99188,2e-05,0.67613]
[1778442318181,47.74,81418.75,0.0,-0.99185,2e-05,0.67847]
[1778442326237,47.78,81419.2,0.0,-0.9918,2e-05,0.68192]
[1778442331272,47.8,81421.3,0.0,-0.99178,2e-05,0.68299]
[1778442332861,47.8,81421.3,0.0,-0.99178,2e-05,0.68299]
[1778442333060,47.8,81421.36,0.0,-0.99178,2e-05,0.68306]
[1778442339328,47.82,81421.34,0.0,-0.99176,2e-05,0.68415]
[1778442344363,47.82,81421.34,0.0,-0.99176,2e-05,0.68415]
[1778442356447,47.84,81421.29,0.0,-0.99173,2e-05,0.68632]
[1778442361482,47.84,81421.32,0.0,-0.99173,2e-05,0.68636]
[1778442367844,47.84,81421.32,0.0,-0.99173,2e-05,0.68636]
[1778442368061,47.84,81421.32,0.0,-0.99173,2e-05,0.68636]
[1778442368531,47.84,81423.65,0.0,-0.9917,2e-05,0.68901]
[1778442369641,47.84,81423.65,0.0,-0.9917,2e-05,0.68901]
[1778442369811,47.84,81423.65,0.0,-0.9917,2e-05,0.68901]
[1778442369838,47.84,81423.65,0.0,-0.9917,2e-05,0.68901]
[1778442370545,47.84,81409.46,0.0,-0.99192,2e-05,0.67296]
[1778442371579,47.84,81409.46,0.0,-0.99192,2e-05,0.67296]
[1778442371812,47.84,81409.46,0.0,-0.99192,2e-05,0.67296]
[1778442371815,47.84,81404.26,0.0,-0.992,2e-05,0.66716]
[1778442376588,47.84,81401.9,0.0,-0.99203,2e-05,0.66453]
[1778442377927,47.84,81401.9,0.0,-0.99203,2e-05,0.66453]
[1778442378061,47.84,81401.31,0.0,-0.99204,1e-05,0.66388]
[1778442379618,47.84,81401.46,0.0,-0.99204,1e-05,0.66405]
[1778442379808,47.84,81401.46,0.0,-0.99204,1e-05,0.66405]
[1778442379855,47.84,81401.39,0.0,-0.99204,1e-05,0.66397]
[1778442383302,47.84,81401.35,0.0,-0.99204,1e-05,0.66392]
[1778442383310,47.84,81401.35,0.0,-0.99204,1e-05,0.66392]
[1778442383637,47.84,81399.43,0.0,-0.99207,1e-05,0.6618]
[1778442391693,47.84,81396.81,0.0,-0.99214,1e-05,0.65583]
[1778442393685,47.84,81395.56,0.0,-0.99216,1e-05,0.65446]
[1778442393809,47.84,81395.56,0.0,-0.99216,1e-05,0.65446]
[1778442395170,47.84,81394.16,0.0,-0.99218,1e-05,0.65293]
[1778442395310,47.84,81394.16,0.0,-0.99218,1e-05,0.65293]
[1778442395721,47.84,81394.67,0.0,-0.99217,1e-05,0.65349]
[1778442398742,47.84,81397.01,0.0,-0.99214,1e-05,0.65605]
[1778442399749,47.84,81402.73,0.0,-0.99205,1e-05,0.66235]
[1778442400380,47.84,81402.73,0.0,-0.99205,1e-05,0.66235]
[1778442400561,47.84,81402.73,0.0,-0.99205,1e-05,0.66235]
[1778442402009,47.84,81403.28,0.0,-0.99205,1e-05,0.66296]
[1778442402061,47.84,81403.28,0.0,-0.99205,1e-05,0.66296]
[1778442402771,47.84,81403.17,0.0,-0.99205,1e-05,0.66284]
[1778442406429,47.84,81402.28,0.0,-0.99206,1e-05,0.66186]
[1778442406563,47.84,81402.28,0.0,-0.99206,1e-05,0.66186]
[1778442411472,47.84,81401.79,0.0,-0.99207,1e-05,0.66131]
[1778442411558,47.84,81401.79,0.0,-0.99207,1e-05,0.66131]
[1778442412155,47.84,81402.4,0.0,-0.99206,1e-05,0.66199]
[1778442412310,47.84,81402.4,0.0,-0.99206,1e-05,0.66199]
[1778442412840,47.84,81402.75,0.0,-0.99205,1e-05,0.66238]
[1778442417880,47.84,81400.38,0.0,-0.99209,1e-05,0.65976]
[1778442418649,47.84,81400.38,0.0,-0.99209,1e-05,0.65976]
[1778442418808,47.84,81400.38,0.0,-0.99209,1e-05,0.65976]
[1778442418887,47.84,81398.16,0.0,-0.99212,1e-05,0.65731]
[1778442423926,47.84,81398.06,0.0,-0.99212,1e-05,0.6572]
[1778442429969,47.84,81397.05,0.0,-0.99214,1e-05,0.65609]
[1778442431706,47.84,81397.05,0.0,-0.99214,1e-05,0.65609]
[1778442431809,47.84,81397.05,0.0,-0.99214,1e-05,0.65609]
[1778442433601,47.84,81397.59,0.0,-0.99213,1e-05,0.65669]
[1778442433809,47.84,81397.59,0.0,-0.99213,1e-05,0.65669]
[1778442433997,47.84,81398.97,0.0,-0.99211,1e-05,0.6582]
[1778442440017,47.84,81399.39,0.0,-0.9921,1e-05,0.65867]
[1778442440064,47.84,81400.94,0.0,-0.99208,1e-05,0.66038]
[1778442440119,47.85,81405.68,0.0,-0.99201,2e-05,0.66599]
[1778442442677,47.85,81406.77,0.0,-0.99198,2e-05,0.66757]
[1778442442731,47.85,81406.77,0.0,-0.99198,2e-05,0.66757]
[1778442442809,47.85,81406.77,0.0,-0.99198,2e-05,0.66757]
[1778442442910,47.86,81410.37,0.0,-0.99192,2e-05,0.67232]
[1778442445075,47.87,81415.1,0.0,-0.99184,2e-05,0.67838]
[1778442450110,47.88,81414.32,0.0,-0.99183,2e-05,0.67861]
[1778442451117,47.89,81413.25,0.0,-0.99188,2e-05,0.67463]
[1778442452218,47.89,81413.25,0.0,-0.99188,2e-05,0.67463]
[1778442452311,47.89,81413.25,0.0,-0.99188,2e-05,0.67463]
[1778442454028,47.9,81414.46,0.0,-0.99185,2e-05,0.67674]
[1778442453131,47.9,81412.08,0.0,-0.99189,2e-05,0.67406]
[1778442454059,47.9,81412.08,0.0,-0.99189,2e-05,0.67406]
[1778442454138,47.9,81412.09,0.0,-0.99189,2e-05,0.67407]
[1778442460180,47.91,81411.32,0.0,-0.99189,2e-05,0.67395]
[1778442463103,47.91,81410.37,0.0,-0.99191,2e-05,0.67289]
[1778442463308,47.91,81410.37,0.0,-0.99191,2e-05,0.67289]
[1778442469243,47.91,81411.23,0.0,-0.99189,2e-05,0.67385]
[1778442470068,47.91,81411.23,0.0,-0.99189,2e-05,0.67385]
[1778442470310,47.91,81411.23,0.0,-0.99189,2e-05,0.67385]
[1778442471064,47.91,81411.38,0.0,-0.99189,2e-05,0.67402]
[1778442471311,47.91,81411.38,0.0,-0.99189,2e-05,0.67402]
[1778442471362,47.91,81411.38,0.0,-0.99189,2e-05,0.67402]
[1778442477299,47.91,81410.89,0.0,-0.9919,2e-05,0.67347]
[1778442482334,47.91,81410.71,0.0,-0.9919,2e-05,0.67327]
[1778442485772,47.91,81410.22,0.0,-0.99191,2e-05,0.67272]
[1778442485812,47.91,81410.22,0.0,-0.99191,2e-05,0.67272]
[1778442488376,47.91,81406.81,0.0,-0.99196,2e-05,0.66891]
[1778442493411,47.91,81406.59,0.0,-0.99195,2e-05,0.66941]
[1778442495425,47.91,81404.16,0.0,-0.99199,2e-05,0.6667]
[1778442500460,47.91,81405.12,0.0,-0.99197,2e-05,0.66777]
[1778442506007,47.91,81403.68,0.0,-0.992,2e-05,0.66617]
[1778442506062,47.91,81403.68,0.0,-0.992,2e-05,0.66617]
[1778442508164,47.91,81400.83,0.0,-0.99204,1e-05,0.66301]
[1778442508312,47.91,81400.83,0.0,-0.99204,1e-05,0.66301]
[1778442508318,47.91,81400.83,0.0,-0.99204,1e-05,0.66301]
[1778442512053,47.91,81400.81,0.0,-0.99208,1e-05,0.65989]
[1778442516872,47.91,81399.59,0.0,-0.99209,1e-05,0.65854]
[1778442517062,47.91,81399.59,0.0,-0.99209,1e-05,0.65854]
[1778442516973,47.91,81396.4,0.0,-0.99214,1e-05,0.65504]
[1778442517579,47.91,81393.96,0.0,-0.99218,1e-05,0.65237]
[1778442521608,47.91,81394.33,0.0,-0.99217,1e-05,0.65277]
[1778442521811,47.91,81394.33,0.0,-0.99217,1e-05,0.65277]
[1778442521933,47.91,81394.33,0.0,-0.99217,1e-05,0.65277]
[1778442522060,47.91,81394.33,0.0,-0.99217,1e-05,0.65277]
[1778442521946,47.91,81396.09,0.0,-0.99215,1e-05,0.6547]
[1778442525635,47.91,81392.43,0.0,-0.9922,1e-05,0.6507]
[1778442526400,47.91,81392.43,0.0,-0.9922,1e-05,0.6507]
[1778442526558,47.91,81392.43,0.0,-0.9922,1e-05,0.6507]
[1778442526642,47.91,81390.51,0.0,-0.99223,1e-05,0.64861]
[1778442529663,47.91,81384.85,0.0,-0.99231,1e-05,0.64248]
[1778442531006,47.91,81384.85,0.0,-0.99231,1e-05,0.64248]
[1778442531061,47.91,81384.85,0.0,-0.99231,1e-05,0.64248]
[1778442531107,47.91,81384.79,0.0,-0.99231,1e-05,0.64242]
[1778442536712,47.91,81385.41,0.0,-0.9923,1e-05,0.64309]
[1778442539469,47.91,81385.76,0.0,-0.9923,1e-05,0.64346]
[1778442539559,47.91,81385.76,0.0,-0.9923,1e-05,0.64346]
[1778442542666,47.91,81384.42,0.0,-0.99232,1e-05,0.64202]
[1778442542811,47.91,81384.42,0.0,-0.99232,1e-05,0.64202]
[1778442542867,47.91,81385.17,0.0,-0.99231,1e-05,0.64283]
[1778442543362,47.91,81385.17,0.0,-0.99231,1e-05,0.64283]
[1778442543559,47.91,81385.17,0.0,-0.99231,1e-05,0.64283]
[1778442547789,47.91,81382.22,0.0,-0.99235,1e-05,0.63965]
[1778442550103,47.91,81381.68,0.0,-0.99236,1e-05,0.63907]
[1778442549803,47.91,81379.54,0.0,-0.99239,1e-05,0.63678]
[1778442550319,47.91,81379.54,0.0,-0.99239,1e-05,0.63678]
[1778442550810,47.91,81379.6,0.0,-0.99239,1e-05,0.63684]
[1778442553831,47.91,81376.84,0.0,-0.99243,1e-05,0.63389]
[1778442554310,47.91,81376.84,0.0,-0.99243,1e-05,0.63389]
[1778442559873,47.91,81376.31,0.0,-0.99243,1e-05,0.63333]
[1778442564908,47.91,81375.71,0.0,-0.99244,1e-05,0.63269]
[1778442566922,47.91,81378.03,0.0,-0.99241,1e-05,0.63516]
[1778442570558,47.91,81378.01,0.0,-0.99241,1e-05,0.63514]
[1778442570562,47.91,81378.01,0.0,-0.99241,1e-05,0.63514]
[1778442570810,47.91,81378.01,0.0,-0.99241,1e-05,0.63514]
[1778442570951,47.91,81378.33,0.0,-0.99241,1e-05,0.63548]
[1778442572965,47.91,81378.26,0.0,-0.99244,1e-05,0.63239]
[1778442579007,47.91,81379.0,0.0,-0.99243,1e-05,0.63318]
[1778442581135,47.91,81379.0,0.0,-0.99243,1e-05,0.63318]
[1778442581309,47.91,81378.1,0.0,-0.99244,1e-05,0.63222]
[1778442582032,47.91,81378.67,0.0,-0.99244,1e-05,0.63283]
[1778442585053,47.91,81376.34,0.0,-0.99247,1e-05,0.63035]
[1778442587067,47.91,81378.7,0.0,-0.99244,1e-05,0.63286]
[1778442588074,47.91,81380.85,0.0,-0.9924,1e-05,0.63516]
[1778442589420,47.91,81380.85,0.0,-0.9924,1e-05,0.63516]
[1778442589425,47.91,81380.85,0.0,-0.9924,1e-05,0.63516]
[1778442589560,47.91,81380.85,0.0,-0.9924,1e-05,0.63516]
[1778442590088,47.91,81380.94,0.0,-0.9924,1e-05,0.63525]
[1778442591095,47.91,81384.12,0.0,-0.99236,1e-05,0.63866]
[1778442596130,47.91,81382.34,0.0,-0.99238,1e-05,0.63675]
[1778442597374,47.91,81382.34,0.0,-0.99238,1e-05,0.63675]
[1778442597428,47.91,81382.34,0.0,-0.99238,1e-05,0.63675]
[1778442597564,47.91,81382.34,0.0,-0.99238,1e-05,0.63675]
[1778442598144,47.91,81382.92,0.0,-0.99237,1e-05,0.63737]
[1778442603220,47.91,81382.96,0.0,-0.99237,1e-05,0.63742]
[1778442604187,47.91,81389.43,0.0,-0.99228,1e-05,0.64438]
[1778442605585,47.91,81389.43,0.0,-0.99228,1e-05,0.64438]
[1778442605590,47.91,81389.43,0.0,-0.99228,1e-05,0.64438]
[1778442605811,47.91,81389.43,0.0,-0.99228,1e-05,0.64438]
[1778442605912,47.91,81389.97,0.0,-0.99227,1e-05,0.64497]
[1778442607208,47.91,81392.49,0.0,-0.99223,1e-05,0.6477]
[1778442611237,47.91,81385.83,0.0,-0.99233,1e-05,0.6405]
[1778442613721,47.91,81385.45,0.0,-0.99234,1e-05,0.64009]
[1778442613725,47.91,81385.45,0.0,-0.99234,1e-05,0.64009]
[1778442613811,47.91,81385.45,0.0,-0.99234,1e-05,0.64009]
[1778442613909,47.91,81383.63,0.0,-0.99236,1e-05,0.63814]
[1778442619319,47.91,81382.94,0.0,-0.99237,1e-05,0.6374]
[1778442620952,47.91,81382.94,0.0,-0.99237,1e-05,0.6374]
[1778442620998,47.91,81382.94,0.0,-0.99237,1e-05,0.6374]
[1778442621062,47.91,81382.94,0.0,-0.99237,1e-05,0.6374]
[1778442621163,47.91,81382.94,0.0,-0.99237,1e-05,0.6374]
[1778442626368,47.91,81381.53,0.0,-0.99239,1e-05,0.63589]
[1778442627375,47.91,81379.59,0.0,-0.99242,1e-05,0.63381]
[1778442629034,47.91,81379.59,0.0,-0.99242,1e-05,0.63381]
[1778442629066,47.91,81379.59,0.0,-0.99242,1e-05,0.63381]
[1778442629167,47.91,81378.99,0.0,-0.99243,1e-05,0.63317]
[1778442633358,47.91,81375.72,0.0,-0.99251,1e-05,0.6267]
[1778442633572,47.91,81375.72,0.0,-0.99251,1e-05,0.6267]
[1778442633652,47.91,81375.49,0.0,-0.99252,1e-05,0.62645]
[1778442639168,47.91,81374.8,0.0,-0.99253,1e-05,0.62573]
[1778442639312,47.91,81375.51,0.0,-0.99252,1e-05,0.62648]
[1778442639459,47.91,81374.71,0.0,-0.99253,1e-05,0.62563]
[1778442645501,47.91,81374.44,0.0,-0.99253,1e-05,0.62535]
[1778442647515,47.91,81372.71,0.0,-0.99256,1e-05,0.62352]
[1778442648522,47.91,81369.59,0.0,-0.9926,1e-05,0.62024]
[1778442649530,47.91,81365.66,0.0,-0.99265,1e-05,0.61613]
[1778442650584,47.91,81365.66,0.0,-0.99265,1e-05,0.61613]
[1778442650630,47.91,81365.66,0.0,-0.99265,1e-05,0.61613]
[1778442650809,47.91,81365.66,0.0,-0.99265,1e-05,0.61613]
[1778442650827,47.91,81363.62,0.0,-0.99268,1e-05,0.61401]
[1778442656579,47.91,81362.86,0.0,-0.99269,1e-05,0.61322]
[1778442660607,47.91,81368.56,0.0,-0.99261,1e-05,0.61916]
[1778442661614,47.91,81370.3,0.0,-0.99259,1e-05,0.62099]
[1778442662246,47.91,81370.3,0.0,-0.99259,1e-05,0.62099]
[1778442662302,47.91,81370.3,0.0,-0.99259,1e-05,0.62099]
[1778442662311,47.91,81370.3,0.0,-0.99259,1e-05,0.62099]
[1778442662621,47.91,81370.53,0.0,-0.99259,1e-05,0.62123]
[1778442665642,47.91,81372.41,0.0,-0.99256,1e-05,0.6232]
[1778442670677,47.91,81372.12,0.0,-0.99256,1e-05,0.6229]
[1778442673396,47.91,81372.7,0.0,-0.99256,1e-05,0.62351]
[1778442673400,47.91,81372.7,0.0,-0.99256,1e-05,0.62351]
[1778442673570,47.91,81372.7,0.0,-0.99256,1e-05,0.62351]
[1778442673698,47.91,81372.47,0.0,-0.99256,1e-05,0.62327]
[1778442678734,47.91,81368.37,0.0,-0.99262,1e-05,0.61896]
[1778442680748,47.91,81364.92,0.0,-0.99266,1e-05,0.61536]
[1778442681996,47.91,81364.92,0.0,-0.99266,1e-05,0.61536]
[1778442682044,47.91,81364.92,0.0,-0.99266,1e-05,0.61536]
[1778442682058,47.91,81364.92,0.0,-0.99266,1e-05,0.61536]
[1778442682141,47.91,81362.9,0.0,-0.99269,1e-05,0.61326]
[1778442687797,47.91,81353.82,0.0,-0.99282,1e-05,0.60388]
[1778442689016,47.91,81353.82,0.0,-0.99282,1e-05,0.60388]
[1778442689020,47.91,81353.82,0.0,-0.99282,1e-05,0.60388]
[1778442689061,47.91,81353.82,0.0,-0.99282,1e-05,0.60388]
[1778442689117,47.91,81353.06,0.0,-0.99283,1e-05,0.60311]
[1778442692832,47.91,81352.16,0.0,-0.99288,1e-05,0.59928]
[1778442693910,47.91,81352.16,0.0,-0.99288,1e-05,0.59928]
[1778442694062,47.91,81352.16,0.0,-0.99288,1e-05,0.59928]
[1778442694160,47.91,81352.42,0.0,-0.99287,1e-05,0.59954]
[1778442698789,47.91,81351.04,0.0,-0.99289,1e-05,0.59814]
[1778442698810,47.91,81351.04,0.0,-0.99289,1e-05,0.59814]
[1778442698830,47.91,81351.04,0.0,-0.99289,1e-05,0.59814]
[1778442699060,47.91,81351.04,0.0,-0.99289,1e-05,0.59814]
[1778442699077,47.91,81351.96,0.0,-0.99288,1e-05,0.59907]
[1778442700888,47.91,81349.54,0.0,-0.99291,1e-05,0.59661]
[1778442701895,47.91,81343.99,0.0,-0.99299,1e-05,0.59099]
[1778442702819,47.91,81343.99,0.0,-0.99299,1e-05,0.59099]
[1778442703017,47.91,81343.99,0.0,-0.99299,1e-05,0.59099]
[1778442703060,47.91,81343.99,0.0,-0.99299,1e-05,0.59099]
[1778442703072,47.91,81341.0,0.0,-0.99303,1e-05,0.58799]
[1778442704916,47.91,81339.0,0.0,-0.99305,1e-05,0.58598]
[1778442709951,47.91,81339.55,0.0,-0.99305,1e-05,0.58653]
[1778442714944,47.91,81339.02,0.0,-0.99305,1e-05,0.586]
[1778442715044,47.91,81339.02,0.0,-0.99305,1e-05,0.586]
[1778442715060,47.91,81339.02,0.0,-0.99305,1e-05,0.586]
[1778442715146,47.91,81339.02,0.0,-0.99305,1e-05,0.586]
[1778442721030,47.91,81344.55,0.0,-0.99298,1e-05,0.59156]
[1778442721730,47.91,81344.55,0.0,-0.99298,1e-05,0.59156]
[1778442721811,47.91,81344.55,0.0,-0.99298,1e-05,0.59156]
[1778442721842,47.91,81344.55,0.0,-0.99298,1e-05,0.59156]
[1778442722060,47.91,81344.55,0.0,-0.99298,1e-05,0.59156]
[1778442722161,47.91,81345.85,0.0,-0.99296,1e-05,0.59287]
[1778442729086,47.91,81345.93,0.0,-0.99296,1e-05,0.59295]
[1778442730664,47.91,81345.93,0.0,-0.99296,1e-05,0.59295]
[1778442730808,47.91,81345.93,0.0,-0.99296,1e-05,0.59295]
[1778442730859,47.91,81345.93,0.0,-0.99296,1e-05,0.59295]
[1778442731060,47.91,81345.93,0.0,-0.99296,1e-05,0.59295]
[1778442731066,47.91,81345.93,0.0,-0.99296,1e-05,0.59295]
[1778442733114,47.91,81340.54,0.0,-0.99303,1e-05,0.58753]
[1778442733934,47.91,81340.54,0.0,-0.99303,1e-05,0.58753]
[1778442734059,47.91,81340.54,0.0,-0.99303,1e-05,0.58753]
[1778442734085,47.91,81340.54,0.0,-0.99303,1e-05,0.58753]
[1778442734310,47.91,81336.25,0.0,-0.99309,1e-05,0.58323]
[1778442739156,47.91,81333.71,0.0,-0.99312,1e-05,0.58071]
[1778442740164,47.91,81330.09,0.0,-0.99317,1e-05,0.57712]
[1778442741314,47.91,81330.09,0.0,-0.99317,1e-05,0.57712]
[1778442741170,47.91,81328.28,0.0,-0.99319,1e-05,0.57533]
[1778442741557,47.91,81328.28,0.0,-0.99319,1e-05,0.57533]
[1778442741892,47.91,81328.28,0.0,-0.99319,1e-05,0.57533]
[1778442742057,47.91,81328.28,0.0,-0.99319,1e-05,0.57533]
[1778442742177,47.91,81329.35,0.0,-0.99318,1e-05,0.57639]
[1778442747213,47.91,81327.2,0.0,-0.99321,1e-05,0.57427]
[1778442750591,47.91,81327.51,0.0,-0.9932,1e-05,0.57457]
[1778442750813,47.91,81327.51,0.0,-0.9932,1e-05,0.57457]
[1778442751059,47.91,81327.51,0.0,-0.9932,1e-05,0.57457]
[1778442751241,47.91,81327.71,0.0,-0.99323,1e-05,0.57196]
[1778442756277,47.91,81327.59,0.0,-0.99324,1e-05,0.57184]
[1778442757284,47.91,81325.32,0.0,-0.99327,1e-05,0.56962]
[1778442762319,47.91,81325.26,0.0,-0.99327,1e-05,0.56956]
[1778442763169,47.91,81325.26,0.0,-0.99327,1e-05,0.56956]
[1778442763308,47.91,81325.26,0.0,-0.99327,1e-05,0.56956]
[1778442763326,47.91,81325.27,0.0,-0.99327,1e-05,0.56957]
[1778442763343,47.91,81325.27,0.0,-0.99327,1e-05,0.56957]
[1778442763558,47.91,81325.27,0.0,-0.99327,1e-05,0.56957]
[1778442770199,47.91,81325.16,0.0,-0.99327,1e-05,0.56946]
[1778442770312,47.91,81325.16,0.0,-0.99327,1e-05,0.56946]
[1778442770279,47.91,81326.69,0.0,-0.99325,1e-05,0.57096]
[1778442770491,47.91,81326.69,0.0,-0.99325,1e-05,0.57096]
[1778442770558,47.91,81326.69,0.0,-0.99325,1e-05,0.57096]
[1778442770642,47.91,81327.86,0.0,-0.99323,1e-05,0.5721]
[1778442776417,47.91,81328.5,0.0,-0.99322,1e-05,0.57273]
[1778442781452,47.91,81327.97,0.0,-0.99323,1e-05,0.57221]
[1778442784147,47.91,81327.97,0.0,-0.99323,1e-05,0.57221]
[1778442784311,47.91,81327.97,0.0,-0.99323,1e-05,0.57221]
[1778442784329,47.91,81331.8,0.0,-0.99318,1e-05,0.57598]
[1778442784437,47.91,81331.8,0.0,-0.99318,1e-05,0.57598]
[1778442784557,47.91,81331.8,0.0,-0.99318,1e-05,0.57598]
[1778442784658,47.91,81335.51,0.0,-0.99313,1e-05,0.57966]
[1778442790095,47.91,81335.33,0.0,-0.99313,1e-05,0.57948]
[1778442790309,47.91,81335.33,0.0,-0.99313,1e-05,0.57948]
[1778442790196,47.91,81330.62,0.0,-0.9932,1e-05,0.57482]
[1778442790483,47.91,81330.62,0.0,-0.9932,1e-05,0.57482]
[1778442790560,47.91,81330.62,0.0,-0.9932,1e-05,0.57482]
[1778442790583,47.91,81331.3,0.0,-0.99319,1e-05,0.57549]
[1778442795550,47.91,81329.49,0.0,-0.99321,1e-05,0.57371]
[1778442796558,47.91,81331.81,0.0,-0.99318,1e-05,0.57599]
[1778442800009,47.91,81331.82,0.0,-0.99318,1e-05,0.576]
[1778442800059,47.91,81331.82,0.0,-0.99318,1e-05,0.576]
[1778442800111,47.91,81331.86,0.0,-0.99318,1e-05,0.57604]
[1778442800382,47.91,81331.86,0.0,-0.99318,1e-05,0.57604]
[1778442800561,47.91,81331.86,0.0,-0.99318,1e-05,0.57604]
[1778442801592,47.91,81329.35,0.0,-0.99321,1e-05,0.57357]
[1778442806911,47.91,81328.52,0.0,-0.99322,1e-05,0.57275]
[1778442807065,47.91,81328.52,0.0,-0.99322,1e-05,0.57275]
[1778442807075,47.91,81327.53,0.0,-0.99324,1e-05,0.57178]
[1778442815690,47.91,81327.69,0.0,-0.99327,1e-05,0.56913]
[1778442818711,47.91,81325.37,0.0,-0.9933,1e-05,0.56687]
[1778442820887,47.91,81325.18,0.0,-0.9933,1e-05,0.56668]
[1778442821059,47.91,81325.18,0.0,-0.9933,1e-05,0.56668]
[1778442825760,47.91,81323.71,0.0,-0.99332,1e-05,0.56525]
[1778442829114,47.91,81322.62,0.0,-0.99333,1e-05,0.56419]
[1778442829298,47.91,81322.62,0.0,-0.99333,1e-05,0.56419]
[1778442829310,47.91,81322.62,0.0,-0.99333,1e-05,0.56419]
[1778442829355,47.91,81322.58,0.0,-0.99333,1e-05,0.56415]
[1778442836156,47.91,81323.29,0.0,-0.99332,1e-05,0.56484]
[1778442836309,47.91,81323.29,0.0,-0.99332,1e-05,0.56484]
[1778442836400,47.91,81323.29,0.0,-0.99332,1e-05,0.56484]
[1778442836396,47.91,81322.84,0.0,-0.99333,1e-05,0.5644]
[1778442836558,47.91,81322.84,0.0,-0.99333,1e-05,0.5644]
[1778442838851,47.91,81324.62,0.0,-0.99331,1e-05,0.56614]
[1778442839858,47.91,81327.05,0.0,-0.99328,1e-05,0.56851]
[1778442848392,47.91,81327.54,0.0,-0.99327,1e-05,0.56898]
[1778442848558,47.91,81327.46,0.0,-0.99327,1e-05,0.56891]
[1778442848686,47.91,81327.46,0.0,-0.99327,1e-05,0.56891]
[1778442848808,47.91,81327.46,0.0,-0.99327,1e-05,0.56891]
[1778442848830,47.91,81327.46,0.0,-0.99327,1e-05,0.56891]
[1778442852716,47.91,81327.47,0.0,-0.99327,1e-05,0.56892]
[1778442852809,47.91,81327.47,0.0,-0.99327,1e-05,0.56892]
[1778442852961,47.91,81327.47,0.0,-0.99327,1e-05,0.56892]
[1778442853058,47.91,81327.47,0.0,-0.99327,1e-05,0.56892]
[1778442853124,47.91,81325.19,0.0,-0.9933,1e-05,0.56669]
[1778442856378,47.91,81324.51,0.0,-0.99331,1e-05,0.56603]
[1778442856385,47.91,81324.51,0.0,-0.99331,1e-05,0.56603]
[1778442856558,47.91,81325.12,0.0,-0.9933,1e-05,0.56662]
[1778442857001,47.91,81326.2,0.0,-0.99329,1e-05,0.56768]
[1778442862036,47.91,81326.18,0.0,-0.99329,1e-05,0.56766]
[1778442867071,47.91,81326.2,0.0,-0.99329,1e-05,0.56768]
[1778442869085,47.91,81323.88,0.0,-0.99332,1e-05,0.56541]
[1778442871153,47.91,81323.88,0.0,-0.99332,1e-05,0.56541]
[1778442871308,47.91,81323.88,0.0,-0.99332,1e-05,0.56541]
[1778442874309,47.91,81323.38,0.0,-0.99335,1e-05,0.56214]
[1778442874410,47.91,81323.38,0.0,-0.99335,1e-05,0.56214]
[1778442877643,47.91,81322.76,0.0,-0.99336,1e-05,0.56154]
[1778442877808,47.91,81322.76,0.0,-0.99336,1e-05,0.56154]
[1778442884947,47.91,81323.8,0.0,-0.99335,1e-05,0.56255]
[1778442885066,47.91,81323.8,0.0,-0.99335,1e-05,0.56255]
[1778442885200,47.91,81326.59,0.0,-0.99331,1e-05,0.56526]
[1778442888086,47.91,81327.88,0.0,-0.9933,1e-05,0.56652]
[1778442888309,47.91,81327.88,0.0,-0.9933,1e-05,0.56652]
[1778442888410,47.91,81327.85,0.0,-0.9933,1e-05,0.56649]
[1778442892249,47.91,81333.12,0.0,-0.99323,1e-05,0.57164]
[1778442893256,47.91,81335.11,0.0,-0.9932,1e-05,0.5736]
[1778442894263,47.91,81337.22,0.0,-0.99317,1e-05,0.57568]
[1778442901313,47.91,81335.9,0.0,-0.99319,1e-05,0.57438]
[1778442902311,47.91,81335.9,0.0,-0.99319,1e-05,0.57438]
[1778442907865,47.91,81335.92,0.0,-0.99319,1e-05,0.5744]
[1778442908054,47.91,81335.92,0.0,-0.99319,1e-05,0.5744]
[1778442908063,47.91,81335.92,0.0,-0.99319,1e-05,0.5744]
[1778442908308,47.91,81335.92,0.0,-0.99319,1e-05,0.5744]
[1778442908367,47.91,81338.59,0.0,-0.99316,1e-05,0.57704]
[1778442910382,47.91,81342.42,0.0,-0.99311,1e-05,0.58084]
[1778442911152,47.91,81342.42,0.0,-0.99311,1e-05,0.58084]
[1778442911311,47.91,81342.42,0.0,-0.99311,1e-05,0.58084]
[1778442911388,47.91,81345.1,0.0,-0.99307,1e-05,0.58351]
[1778442913402,47.91,81347.9,0.0,-0.99303,1e-05,0.58632]
[1778442915416,47.91,81349.78,0.0,-0.99301,1e-05,0.5882]
[1778442917267,47.91,81350.17,0.0,-0.993,1e-05,0.5886]
[1778442917309,47.91,81350.17,0.0,-0.993,1e-05,0.5886]
[1778442917819,47.91,81350.58,0.0,-0.993,1e-05,0.58901]
[1778442918060,47.91,81350.58,0.0,-0.993,1e-05,0.58901]
[1778442918437,47.91,81350.36,0.0,-0.993,1e-05,0.58879]
[1778442920451,47.91,81354.08,0.0,-0.99295,1e-05,0.59254]
[1778442923000,47.91,81355.35,0.0,-0.99293,1e-05,0.59383]
[1778442923061,47.91,81355.35,0.0,-0.99293,1e-05,0.59383]
[1778442928508,47.91,81355.9,0.0,-0.99292,1e-05,0.59439]
[1778442933430,47.91,81355.83,0.0,-0.99296,1e-05,0.59142]
[1778442935070,47.91,81355.83,0.0,-0.99296,1e-05,0.59142]
[1778442935316,47.91,81355.83,0.0,-0.99296,1e-05,0.59142]
[1778442935968,47.91,81355.83,0.0,-0.99296,1e-05,0.59142]
[1778442936061,47.91,81355.83,0.0,-0.99296,1e-05,0.59142]
[1778442936162,47.91,81355.87,0.0,-0.99296,1e-05,0.59147]
[1778442943613,47.91,81356.89,0.0,-0.99294,1e-05,0.5925]
[1778442945966,47.91,81356.22,0.0,-0.99295,1e-05,0.59182]
[1778442946061,47.91,81356.22,0.0,-0.99295,1e-05,0.59182]
[1778442947645,47.91,81366.77,0.0,-0.99281,1e-05,0.60257]
[1778442948649,47.91,81377.46,0.0,-0.99266,1e-05,0.61363]
[1778442949656,47.91,81383.45,0.0,-0.99258,1e-05,0.6199]
[1778442951295,47.91,81384.17,0.0,-0.99257,1e-05,0.62066]
[1778442952562,47.91,81384.11,0.0,-0.99257,1e-05,0.62059]
[1778442952810,47.91,81384.11,0.0,-0.99257,1e-05,0.62059]
[1778442953403,47.91,81384.11,0.0,-0.99257,1e-05,0.62059]
[1778442953411,47.91,81383.95,0.0,-0.99257,1e-05,0.62042]
[1778442953559,47.91,81383.95,0.0,-0.99257,1e-05,0.62042]
[1778442953685,47.91,81381.62,0.0,-0.9926,1e-05,0.61798]
[1778442958720,47.91,81381.23,0.0,-0.99261,1e-05,0.61757]
[1778442963499,47.91,81381.28,0.0,-0.99261,1e-05,0.61762]
[1778442963559,47.91,81381.28,0.0,-0.99261,1e-05,0.61762]
[1778442967783,47.91,81378.05,0.0,-0.99265,1e-05,0.61424]
[1778442972819,47.91,81381.28,0.0,-0.99261,1e-05,0.61762]
[1778442974027,47.91,81381.28,0.0,-0.99261,1e-05,0.61762]
[1778442974062,47.91,81381.28,0.0,-0.99261,1e-05,0.61762]
[1778442975652,47.91,81379.61,0.0,-0.99263,1e-05,0.61587]
[1778442975807,47.91,81379.61,0.0,-0.99263,1e-05,0.61587]
[1778442975840,47.91,81379.44,0.0,-0.99263,1e-05,0.6157]
[1778442978861,47.91,81377.51,0.0,-0.99266,1e-05,0.61368]
[1778442980245,47.91,81377.51,0.0,-0.99266,1e-05,0.61368]
[1778442980309,47.91,81377.51,0.0,-0.99266,1e-05,0.61368]
[1778442981780,47.91,81377.08,0.0,-0.99267,1e-05,0.61323]
[1778442981809,47.91,81377.08,0.0,-0.99267,1e-05,0.61323]
[1778442981882,47.91,81377.04,0.0,-0.99267,1e-05,0.61319]
[1778442986279,47.91,81376.42,0.0,-0.99268,1e-05,0.61255]
[1778442986317,47.91,81376.42,0.0,-0.99268,1e-05,0.61255]
[1778442989938,47.91,81379.84,0.0,-0.99263,1e-05,0.61611]
[1778442992959,47.91,81379.91,0.0,-0.99266,1e-05,0.61322]
[1778442994690,47.91,81379.79,0.0,-0.99266,1e-05,0.61309]
[1778442994810,47.91,81379.79,0.0,-0.99266,1e-05,0.61309]
[1778442995024,47.91,81379.79,0.0,-0.99266,1e-05,0.61309]
[1778442995062,47.91,81379.79,0.0,-0.99266,1e-05,0.61309]
[1778442995125,47.91,81379.75,0.0,-0.99266,1e-05,0.61305]
[1778443004038,47.91,81379.96,0.0,-0.99266,1e-05,0.61327]
[1778443004789,47.91,81379.96,0.0,-0.99266,1e-05,0.61327]
[1778443004816,47.91,81379.96,0.0,-0.99266,1e-05,0.61327]
[1778443006052,47.91,81377.71,0.0,-0.99269,1e-05,0.61093]
[1778443011087,47.91,81377.32,0.0,-0.9927,1e-05,0.61052]
[1778443016122,47.91,81377.36,0.0,-0.9927,1e-05,0.61056]
[1778443018513,47.91,81377.56,0.0,-0.99269,1e-05,0.61077]
[1778443018561,47.91,81377.56,0.0,-0.99269,1e-05,0.61077]
[1778443019481,47.91,81377.6,0.0,-0.99269,1e-05,0.61081]
[1778443019565,47.91,81377.6,0.0,-0.99269,1e-05,0.61081]
[1778443019521,47.91,81377.56,0.0,-0.99269,1e-05,0.61077]
[1778443025185,47.91,81376.28,0.0,-0.99271,1e-05,0.60944]
[1778443028599,47.91,81376.07,0.0,-0.99271,1e-05,0.60922]
[1778443028810,47.91,81376.21,0.0,-0.99271,1e-05,0.60937]
[1778443035257,47.91,81376.53,0.0,-0.99271,1e-05,0.6097]
[1778443037271,47.91,81379.13,0.0,-0.99267,1e-05,0.6124]
[1778443042306,47.91,81378.41,0.0,-0.99268,1e-05,0.61165]
[1778443042766,47.91,81378.41,0.0,-0.99268,1e-05,0.61165]
[1778443042812,47.91,81378.41,0.0,-0.99268,1e-05,0.61165]
[1778443043922,47.91,81378.41,0.0,-0.99268,1e-05,0.61165]
[1778443044061,47.91,81378.41,0.0,-0.99268,1e-05,0.61165]
[1778443044139,47.91,81378.41,0.0,-0.99268,1e-05,0.61165]
[1778443049360,47.91,81378.56,0.0,-0.99268,1e-05,0.61181]
[1778443051374,47.91,81378.8,0.0,-0.99271,1e-05,0.6091]
[1778443052114,47.91,81378.8,0.0,-0.99271,1e-05,0.6091]
[1778443052310,47.91,81378.8,0.0,-0.99271,1e-05,0.6091]
[1778443057169,47.91,81377.46,0.0,-0.99273,1e-05,0.60771]
[1778443057417,47.91,81395.39,0.0,-0.99248,1e-05,0.62651]
[1778443058423,47.91,81399.78,0.0,-0.99241,1e-05,0.63118]
[1778443060887,47.91,81399.89,0.0,-0.99241,1e-05,0.6313]
[1778443066480,47.91,81401.04,0.0,-0.99239,1e-05,0.63253]
[1778443073519,47.91,81401.38,0.0,-0.99239,1e-05,0.63289]
[1778443082595,47.91,81400.71,0.0,-0.9924,1e-05,0.63217]
[1778443084347,47.91,81400.71,0.0,-0.9924,1e-05,0.63217]
[1778443084562,47.91,81400.71,0.0,-0.9924,1e-05,0.63217]
[1778443084609,47.91,81404.51,0.0,-0.99234,1e-05,0.63625]
[1778443085616,47.91,81406.53,0.0,-0.99231,1e-05,0.63842]
[1778443089909,47.91,81408.09,0.0,-0.99229,1e-05,0.64011]
[1778443090060,47.91,81408.09,0.0,-0.99229,1e-05,0.64011]
[1778443090161,47.91,81408.09,0.0,-0.99229,1e-05,0.64011]
[1778443092639,47.91,81408.11,0.0,-0.99229,1e-05,0.64013]
[1778443092808,47.91,81408.11,0.0,-0.99229,1e-05,0.64013]
[1778443098707,47.91,81414.47,0.0,-0.9922,1e-05,0.64703]
[1778443099714,47.91,81417.1,0.0,-0.99216,1e-05,0.6499]
[1778443101273,47.91,81417.1,0.0,-0.99216,1e-05,0.6499]
[1778443101307,47.91,81417.1,0.0,-0.99216,1e-05,0.6499]
[1778443101352,47.91,81418.13,0.0,-0.99214,1e-05,0.65103]
[1778443103065,47.91,81417.66,0.0,-0.99215,1e-05,0.65052]
[1778443103311,47.91,81417.66,0.0,-0.99215,1e-05,0.65052]
[1778443103412,47.91,81418.12,0.0,-0.99214,1e-05,0.65102]
[1778443109293,47.91,81419.29,0.0,-0.99213,1e-05,0.6523]
[1778443109316,47.91,81419.29,0.0,-0.99213,1e-05,0.6523]
[1778443111798,47.91,81419.56,0.0,-0.99216,1e-05,0.6495]
[1778443116833,47.91,81423.16,0.0,-0.9921,1e-05,0.65344]
[1778443118068,47.91,81423.16,0.0,-0.9921,1e-05,0.65344]
[1778443118309,47.91,81423.16,0.0,-0.9921,1e-05,0.65344]
[1778443119726,47.91,81423.64,0.0,-0.9921,2e-05,0.65397]
[1778443119809,47.91,81423.64,0.0,-0.9921,2e-05,0.65397]
[1778443119877,47.91,81423.79,0.0,-0.99209,2e-05,0.65414]
[1778443124897,47.91,81424.15,0.0,-0.99209,2e-05,0.65453]
[1778443131946,47.91,81424.26,0.0,-0.99209,2e-05,0.65465]
[1778443134368,47.91,81422.61,0.0,-0.99211,1e-05,0.65284]
[1778443134563,47.91,81422.61,0.0,-0.99211,1e-05,0.65284]
[1778443137561,47.91,81422.4,0.0,-0.99212,1e-05,0.65261]
[1778443137810,47.91,81422.36,0.0,-0.99212,1e-05,0.65257]
[1778443137995,47.91,81422.36,0.0,-0.99212,1e-05,0.65257]
[1778443138064,47.91,81422.36,0.0,-0.99212,1e-05,0.65257]
[1778443138096,47.91,81417.31,0.0,-0.99219,1e-05,0.64704]
[1778443140011,47.91,81414.96,0.0,-0.99223,1e-05,0.64448]
[1778443146049,47.91,81416.2,0.0,-0.99221,1e-05,0.64583]
[1778443148063,47.91,81412.92,0.0,-0.99226,1e-05,0.64226]
[1778443149347,47.91,81412.92,0.0,-0.99226,1e-05,0.64226]
[1778443149558,47.91,81412.92,0.0,-0.99226,1e-05,0.64226]
[1778443155112,47.91,81412.46,0.0,-0.99226,1e-05,0.64177]
[1778443157702,47.91,81412.46,0.0,-0.99226,1e-05,0.64177]
[1778443157809,47.91,81411.88,0.0,-0.99227,1e-05,0.64114]
[1778443159790,47.91,81412.33,0.0,-0.99227,1e-05,0.64163]
[1778443159812,47.91,81412.33,0.0,-0.99227,1e-05,0.64163]
[1778443160147,47.91,81412.25,0.0,-0.99227,1e-05,0.64154]
[1778443165183,47.91,81411.94,0.0,-0.99227,1e-05,0.6412]
[1778443171224,47.91,81412.24,0.0,-0.9923,1e-05,0.63846]
[1778443177266,47.91,81412.14,0.0,-0.9923,1e-05,0.63835]
[1778443182301,47.91,81413.6,0.0,-0.99228,1e-05,0.63993]
[1778443183677,47.91,81413.6,0.0,-0.99228,1e-05,0.63993]
[1778443183808,47.91,81413.59,0.0,-0.99228,1e-05,0.63992]
[1778443187336,47.91,81411.6,0.0,-0.99231,1e-05,0.63777]
[1778443188312,47.91,81411.6,0.0,-0.99231,1e-05,0.63777]
[1778443188561,47.91,81411.6,0.0,-0.99231,1e-05,0.63777]
[1778443188605,47.91,81414.05,0.0,-0.99228,1e-05,0.64041]
[1778443190708,47.91,81415.39,0.0,-0.99226,1e-05,0.64187]
[1778443190747,47.91,81415.93,0.0,-0.99225,1e-05,0.64245]
[1778443190809,47.91,81415.93,0.0,-0.99225,1e-05,0.64245]
[1778443194205,47.91,81416.09,0.0,-0.99225,1e-05,0.64263]
[1778443194308,47.91,81416.09,0.0,-0.99225,1e-05,0.64263]
[1778443197884,47.91,81417.34,0.0,-0.99223,1e-05,0.64398]
[1778443198059,47.91,81417.34,0.0,-0.99223,1e-05,0.64398]
[1778443198413,47.91,81417.2,0.0,-0.99223,1e-05,0.64383]
[1778443200018,47.91,81415.97,0.0,-0.99225,1e-05,0.6425]
[1778443200058,47.91,81415.97,0.0,-0.99225,1e-05,0.6425]
[1778443200427,47.91,81421.37,0.0,-0.99217,1e-05,0.64838]
[1778443202699,47.91,81422.2,0.0,-0.99216,1e-05,0.64928]
[1778443202734,47.91,81418.93,0.0,-0.9922,1e-05,0.64571]
[1778443202811,47.91,81418.93,0.0,-0.9922,1e-05,0.64571]
[1778443203549,47.91,81418.93,0.0,-0.9922,1e-05,0.64571]
[1778443203558,47.91,81418.93,0.0,-0.9922,1e-05,0.64571]
[1778443206715,47.91,81419.79,0.0,-0.99219,1e-05,0.64665]
[1778443206764,47.91,81414.78,0.0,-0.99227,1e-05,0.64121]
[1778443206810,47.91,81414.78,0.0,-0.99227,1e-05,0.64121]
[1778443207476,47.91,81413.05,0.0,-0.99229,1e-05,0.63933]
[1778443208964,47.91,81414.42,0.0,-0.99227,1e-05,0.64082]
[1778443209063,47.91,81414.42,0.0,-0.99227,1e-05,0.64082]
[1778443209490,47.91,81414.55,0.0,-0.99227,1e-05,0.64096]
[1778443210497,47.91,81419.48,0.0,-0.9922,1e-05,0.64631]
[1778443211504,47.91,81421.59,0.0,-0.99216,1e-05,0.64862]
[1778443213106,47.91,81423.03,0.0,-0.99214,1e-05,0.65019]
[1778443213309,47.91,81423.03,0.0,-0.99214,1e-05,0.65019]
[1778443218650,47.91,81423.12,0.0,-0.99214,1e-05,0.65029]
[1778443218809,47.91,81422.08,0.0,-0.99216,1e-05,0.64915]
[1778443220447,47.91,81422.81,0.0,-0.99215,1e-05,0.64995]
[1778443220560,47.91,81422.81,0.0,-0.99215,1e-05,0.64995]
[1778443220568,47.91,81422.9,0.0,-0.99214,1e-05,0.65005]
[1778443221575,47.91,81431.86,0.0,-0.99201,2e-05,0.65993]
[1778443221855,47.91,81431.86,0.0,-0.99201,2e-05,0.65993]
[1778443222582,47.91,81438.21,0.0,-0.99191,2e-05,0.667]
[1778443224733,47.91,81438.12,0.0,-0.99191,2e-05,0.6669]
[1778443224875,47.91,81437.1,0.0,-0.99193,2e-05,0.66576]
[1778443225120,47.91,81437.1,0.0,-0.99193,2e-05,0.66576]
[1778443225603,47.91,81437.04,0.0,-0.99193,2e-05,0.66569]
[1778443230638,47.91,81437.48,0.0,-0.99192,2e-05,0.66618]
[1778443232653,47.91,81438.01,0.0,-0.99195,2e-05,0.66362]
[1778443233742,47.91,81438.01,0.0,-0.99195,2e-05,0.66362]
[1778443233807,47.91,81438.01,0.0,-0.99195,2e-05,0.66362]
[1778443234667,47.91,81439.93,0.0,-0.99192,2e-05,0.66576]
[1778443239188,47.92,81438.98,0.0,-0.99193,2e-05,0.66507]
[1778443239308,47.92,81438.98,0.0,-0.99193,2e-05,0.66507]
[1778443239702,47.92,81436.52,0.0,-0.99197,2e-05,0.66252]
[1778443242006,47.92,81435.32,0.0,-0.99199,2e-05,0.66119]
[1778443242060,47.92,81435.32,0.0,-0.99199,2e-05,0.66119]
[1778443242723,47.92,81435.18,0.0,-0.99199,2e-05,0.66123]
[1778443247758,47.94,81434.71,0.0,-0.99198,2e-05,0.66169]
[1778443253800,47.94,81432.13,0.0,-0.99201,2e-05,0.65922]
[1778443254809,47.94,81432.13,0.0,-0.99201,2e-05,0.65922]
[1778443254827,47.94,81427.5,0.0,-0.99208,2e-05,0.6541]
[1778443257638,47.94,81426.09,0.0,-0.9921,2e-05,0.65255]
[1778443257811,47.94,81426.09,0.0,-0.9921,2e-05,0.65255]
[1778443257828,47.94,81424.57,0.0,-0.99213,1e-05,0.65088]
[1778443261856,47.94,81422.32,0.0,-0.99216,1e-05,0.64842]
[1778443265884,47.94,81419.79,0.0,-0.9922,1e-05,0.64566]
[1778443266886,47.94,81419.79,0.0,-0.9922,1e-05,0.64566]
[1778443267058,47.94,81419.79,0.0,-0.9922,1e-05,0.64566]
[1778443269912,47.94,81417.73,0.0,-0.99223,1e-05,0.64342]
[1778443274947,47.94,81417.82,0.0,-0.99223,1e-05,0.64351]
[1778443279950,47.94,81417.35,0.0,-0.99223,1e-05,0.643]
[1778443280058,47.94,81417.35,0.0,-0.99223,1e-05,0.643]
[1778443280085,47.94,81420.33,0.0,-0.99219,1e-05,0.64625]
[1778443282932,47.94,81420.21,0.0,-0.99219,1e-05,0.64612]
[1778443283060,47.94,81420.21,0.0,-0.99219,1e-05,0.64612]
[1778443283160,47.94,81420.21,0.0,-0.99219,1e-05,0.64612]
[1778443286027,47.94,81423.12,0.0,-0.99215,1e-05,0.64929]
[1778443287033,47.94,81426.93,0.0,-0.99209,2e-05,0.65347]
[1778443288040,47.94,81428.95,0.0,-0.99206,2e-05,0.6557]
[1778443291061,47.94,81429.01,0.0,-0.9921,2e-05,0.65264]
[1778443292812,47.94,81429.01,0.0,-0.9921,2e-05,0.65264]
[1778443294082,47.94,81431.15,0.0,-0.99207,2e-05,0.655]
[1778443295574,47.94,81431.15,0.0,-0.99207,2e-05,0.655]
[1778443295808,47.94,81431.15,0.0,-0.99207,2e-05,0.655]
[1778443295859,47.94,81433.88,0.0,-0.99202,2e-05,0.65802]
[1778443296715,47.94,81433.88,0.0,-0.99202,2e-05,0.65802]
[1778443297103,47.94,81437.7,0.0,-0.99197,2e-05,0.66226]
[1778443298110,47.94,81440.23,0.0,-0.99193,2e-05,0.66508]
[1778443299117,47.94,81434.99,0.0,-0.99201,2e-05,0.65925]
[1778443300466,47.94,81434.99,0.0,-0.99201,2e-05,0.65925]
[1778443300560,47.94,81430.73,0.0,-0.99207,2e-05,0.65454]
[1778443304582,47.94,81430.27,0.0,-0.99208,2e-05,0.65403]
[1778443304808,47.94,81430.27,0.0,-0.99208,2e-05,0.65403]
[1778443310194,47.94,81430.66,0.0,-0.99207,2e-05,0.65446]
[1778443315744,47.94,81431.18,0.0,-0.99206,2e-05,0.65503]
[1778443315809,47.94,81431.18,0.0,-0.99206,2e-05,0.65503]
[1778443316037,47.94,81431.11,0.0,-0.99207,2e-05,0.65495]
[1778443316057,47.94,81431.11,0.0,-0.99207,2e-05,0.65495]
[1778443319257,47.94,81431.14,0.0,-0.99207,2e-05,0.65499]
[1778443325299,47.94,81430.86,0.0,-0.99207,2e-05,0.65468]
[1778443326306,47.94,81424.06,0.0,-0.99217,1e-05,0.64722]
[1778443327227,47.94,81424.06,0.0,-0.99217,1e-05,0.64722]
[1778443327311,47.94,81424.06,0.0,-0.99217,1e-05,0.64722]
[1778443332348,47.94,81421.17,0.0,-0.99221,1e-05,0.64407]
[1778443333355,47.94,81423.45,0.0,-0.99218,1e-05,0.64655]
[1778443334362,47.94,81428.66,0.0,-0.9921,2e-05,0.65226]
[1778443335790,47.94,81428.66,0.0,-0.9921,2e-05,0.65226]
[1778443335811,47.94,81428.66,0.0,-0.9921,2e-05,0.65226]
[1778443336082,47.94,81429.73,0.0,-0.99209,2e-05,0.65343]
[1778443336310,47.94,81429.73,0.0,-0.99209,2e-05,0.65343]
[1778443336376,47.94,81433.4,0.0,-0.99203,2e-05,0.65748]
[1778443341411,47.94,81434.84,0.0,-0.99201,2e-05,0.65908]
[1778443343425,47.94,81426.73,0.0,-0.99213,1e-05,0.65014]
[1778443345900,47.94,81425.16,0.0,-0.99215,1e-05,0.64842]
[1778443346060,47.94,81425.0,0.0,-0.99216,1e-05,0.64824]
[1778443346188,47.94,81425.0,0.0,-0.99216,1e-05,0.64824]
[1778443346308,47.94,81425.0,0.0,-0.99216,1e-05,0.64824]
[1778443346446,47.94,81423.24,0.0,-0.99218,1e-05,0.64632]
[1778443350507,47.94,81423.53,0.0,-0.99218,1e-05,0.64664]
[1778443350561,47.94,81423.53,0.0,-0.99218,1e-05,0.64664]
[1778443351481,47.94,81422.08,0.0,-0.99224,1e-05,0.64197]
[1778443358530,47.94,81413.37,0.0,-0.99237,1e-05,0.63257]
[1778443359537,47.94,81412.18,0.0,-0.99238,1e-05,0.63129]
[1778443360833,47.94,81412.18,0.0,-0.99238,1e-05,0.63129]
[1778443361060,47.94,81411.1,0.0,-0.9924,1e-05,0.63014]
[1778443361088,47.94,81411.1,0.0,-0.9924,1e-05,0.63014]
[1778443361309,47.94,81411.1,0.0,-0.9924,1e-05,0.63014]
[1778443361551,47.94,81410.92,0.0,-0.9924,1e-05,0.62995]
[1778443371622,47.94,81412.26,0.0,-0.99238,1e-05,0.63138]
[1778443381692,47.94,81412.38,0.0,-0.99238,1e-05,0.63151]
[1778443383210,47.94,81412.24,0.0,-0.99238,1e-05,0.63136]
[1778443383310,47.94,81412.24,0.0,-0.99238,1e-05,0.63136]
[1778443388741,47.94,81424.01,0.0,-0.99221,1e-05,0.64406]
[1778443389888,47.94,81424.01,0.0,-0.99221,1e-05,0.64406]
[1778443389909,47.94,81423.0,0.0,-0.99222,1e-05,0.64297]
[1778443390059,47.94,81423.0,0.0,-0.99222,1e-05,0.64297]
[1778443390303,47.94,81423.0,0.0,-0.99222,1e-05,0.64297]
[1778443390311,47.94,81423.0,0.0,-0.99222,1e-05,0.64297]
[1778443390755,47.94,81423.86,0.0,-0.99221,1e-05,0.6439]
[1778443396797,47.94,81423.39,0.0,-0.99222,1e-05,0.64339]
[1778443399951,47.94,81424.38,0.0,-0.9922,1e-05,0.64447]
[1778443400059,47.94,81424.55,0.0,-0.9922,1e-05,0.64465]
[1778443404980,47.94,81423.99,0.0,-0.99221,1e-05,0.64404]
[1778443404987,47.94,81424.58,0.0,-0.9922,1e-05,0.64468]
[1778443405059,47.94,81424.58,0.0,-0.9922,1e-05,0.64468]
[1778443405861,47.94,81424.68,0.0,-0.9922,1e-05,0.64479]
[1778443406868,47.94,81428.49,0.0,-0.99214,1e-05,0.64895]
[1778443408882,47.94,81432.34,0.0,-0.99208,2e-05,0.65318]
[1778443409268,47.94,81432.34,0.0,-0.99208,2e-05,0.65318]
[1778443409313,47.94,81432.34,0.0,-0.99208,2e-05,0.65318]
[1778443409318,47.94,81432.34,0.0,-0.99208,2e-05,0.65318]
[1778443409558,47.94,81432.34,0.0,-0.99208,2e-05,0.65318]
[1778443409889,47.94,81434.74,0.0,-0.99205,2e-05,0.65583]
[1778443411906,47.94,81435.99,0.0,-0.99206,2e-05,0.65428]
[1778443417948,47.96,81434.91,0.0,-0.99206,2e-05,0.65433]
[1778443419173,47.96,81435.27,0.0,-0.99205,2e-05,0.65494]
[1778443419309,47.96,81435.27,0.0,-0.99205,2e-05,0.65494]
[1778443423994,47.96,81428.98,0.0,-0.99215,1e-05,0.64823]
[1778443425105,47.96,81428.98,0.0,-0.99215,1e-05,0.64823]
[1778443425308,47.96,81428.98,0.0,-0.99215,1e-05,0.64823]
[1778443425744,47.96,81428.98,0.0,-0.99215,1e-05,0.64823]
[1778443425809,47.96,81428.98,0.0,-0.99215,1e-05,0.64823]
[1778443425845,47.96,81426.26,0.0,-0.99219,1e-05,0.64526]
[1778443430990,47.96,81426.77,0.0,-0.99218,1e-05,0.64582]
[1778443431060,47.96,81425.79,0.0,-0.99219,1e-05,0.64475]
[1778443437086,47.96,81427.47,0.0,-0.99217,1e-05,0.64658]
[1778443442121,47.96,81427.86,0.0,-0.99216,1e-05,0.64701]
[1778443447156,47.96,81423.78,0.0,-0.99222,1e-05,0.64256]
[1778443448220,47.96,81423.78,0.0,-0.99222,1e-05,0.64256]
[1778443448311,47.96,81423.78,0.0,-0.99222,1e-05,0.64256]
[1778443448750,47.96,81423.78,0.0,-0.99222,1e-05,0.64256]
[1778443448810,47.96,81423.78,0.0,-0.99222,1e-05,0.64256]
[1778443448911,47.96,81421.69,0.0,-0.99225,1e-05,0.6403]
[1778443451184,47.96,81418.78,0.0,-0.9923,1e-05,0.63715]
[1778443452191,47.96,81416.63,0.0,-0.99233,1e-05,0.63484]
[1778443453155,47.96,81416.63,0.0,-0.99233,1e-05,0.63484]
[1778443453309,47.96,81416.63,0.0,-0.99233,1e-05,0.63484]
[1778443456791,47.96,81415.96,0.0,-0.99234,1e-05,0.63411]
[1778443456809,47.96,81415.96,0.0,-0.99234,1e-05,0.63411]
[1778443456895,47.96,81415.96,0.0,-0.99234,1e-05,0.63411]
[1778443456996,47.96,81416.41,0.0,-0.99233,1e-05,0.6346]
[1778443457059,47.96,81416.41,0.0,-0.99233,1e-05,0.6346]
[1778443459240,47.96,81414.69,0.0,-0.99236,1e-05,0.63275]
[1778443464275,47.96,81413.96,0.0,-0.99237,1e-05,0.63197]
[1778443469310,47.96,81411.86,0.0,-0.9924,1e-05,0.62972]
[1778443471483,47.96,81411.51,0.0,-0.9924,1e-05,0.62935]
[1778443471562,47.96,81411.51,0.0,-0.9924,1e-05,0.62935]
[1778443471642,47.96,81410.98,0.0,-0.99245,1e-05,0.62574]
[1778443477366,47.96,81410.41,0.0,-0.99245,1e-05,0.62513]
[1778443480730,47.96,81410.17,0.0,-0.99246,1e-05,0.62488]
[1778443480809,47.96,81410.17,0.0,-0.99246,1e-05,0.62488]
[1778443481296,47.96,81410.17,0.0,-0.99246,1e-05,0.62488]
[1778443481309,47.96,81410.17,0.0,-0.99246,1e-05,0.62488]
[1778443481394,47.96,81410.18,0.0,-0.99246,1e-05,0.62489]
[1778443486429,47.96,81407.29,0.0,-0.9925,1e-05,0.62183]
[1778443489053,47.96,81407.31,0.0,-0.9925,1e-05,0.62185]
[1778443489059,47.96,81407.31,0.0,-0.9925,1e-05,0.62185]
[1778443496565,47.96,81407.84,0.0,-0.99249,1e-05,0.62241]
[1778443496808,47.96,81407.84,0.0,-0.99249,1e-05,0.62241]
[1778443496985,47.96,81407.84,0.0,-0.99249,1e-05,0.62241]
[1778443497064,47.96,81407.84,0.0,-0.99249,1e-05,0.62241]
[1778443497086,47.96,81407.84,0.0,-0.99249,1e-05,0.62241]
[1778443502541,47.96,81407.79,0.0,-0.99249,1e-05,0.62235]
[1778443508583,47.96,81407.84,0.0,-0.99249,1e-05,0.62241]
[1778443514626,47.96,81407.46,0.0,-0.9925,1e-05,0.62201]
[1778443516114,47.96,81407.46,0.0,-0.9925,1e-05,0.62201]
[1778443516309,47.96,81407.46,0.0,-0.9925,1e-05,0.62201]
[1778443525702,47.96,81409.84,0.0,-0.99246,1e-05,0.62453]
[1778443527045,47.96,81409.84,0.0,-0.99246,1e-05,0.62453]
[1778443527063,47.96,81409.84,0.0,-0.99246,1e-05,0.62453]
[1778443527840,47.96,81411.02,0.0,-0.99245,1e-05,0.62578]
[1778443528059,47.96,81411.02,0.0,-0.99245,1e-05,0.62578]
[1778443528079,47.96,81411.69,0.0,-0.99244,1e-05,0.62649]
[1778443533758,47.96,81411.69,0.0,-0.99247,1e-05,0.62346]
[1778443534872,47.96,81411.69,0.0,-0.99247,1e-05,0.62346]
[1778443535059,47.96,81411.69,0.0,-0.99247,1e-05,0.62346]
[1778443540148,47.96,81411.07,0.0,-0.99248,1e-05,0.6228]
[1778443540308,47.96,81411.07,0.0,-0.99248,1e-05,0.6228]
[1778443541019,47.96,81411.07,0.0,-0.99248,1e-05,0.6228]
[1778443541058,47.96,81411.07,0.0,-0.99248,1e-05,0.6228]
[1778443541118,47.96,81411.94,0.0,-0.99247,1e-05,0.62372]
[1778443548863,47.98,81416.07,0.0,-0.99239,1e-05,0.62946]
[1778443549751,47.98,81416.07,0.0,-0.99239,1e-05,0.62946]
[1778443549809,47.98,81416.07,0.0,-0.99239,1e-05,0.62946]
[1778443550706,47.98,81416.37,0.0,-0.99238,1e-05,0.63004]
[1778443550878,47.99,81417.77,0.0,-0.99236,1e-05,0.63179]
[1778443551884,47.99,81420.08,0.0,-0.99232,1e-05,0.63453]
[1778443552751,47.99,81420.08,0.0,-0.99232,1e-05,0.63453]
[1778443552892,47.99,81418.18,0.0,-0.99235,1e-05,0.63274]
[1778443554821,48.0,81418.2,0.0,-0.99234,1e-05,0.63302]
[1778443559104,48.01,81417.29,0.0,-0.99234,1e-05,0.63305]
[1778443558933,48.01,81419.85,0.0,-0.9923,1e-05,0.63606]
[1778443559310,48.01,81419.85,0.0,-0.9923,1e-05,0.63606]
[1778443559205,48.01,81419.85,0.0,-0.9923,1e-05,0.63606]
[1778443564654,48.03,81419.94,0.0,-0.99228,1e-05,0.63739]
[1778443564808,48.03,81419.94,0.0,-0.99228,1e-05,0.63739]
[1778443564975,48.03,81422.17,0.0,-0.99225,1e-05,0.64005]
[1778443570017,48.05,81418.59,0.0,-0.99228,1e-05,0.63738]
[1778443571021,48.05,81412.23,0.0,-0.99237,1e-05,0.63055]
[1778443571202,48.05,81412.23,0.0,-0.99237,1e-05,0.63055]
[1778443571309,48.05,81412.23,0.0,-0.99237,1e-05,0.63055]
[1778443572006,48.05,81412.23,0.0,-0.99237,1e-05,0.63055]
[1778443572060,48.05,81412.23,0.0,-0.99237,1e-05,0.63055]
[1778443572027,48.05,81412.85,0.0,-0.99237,1e-05,0.63122]
[1778443577062,48.06,81411.77,0.0,-0.99237,1e-05,0.63106]
[1778443578872,48.06,81411.77,0.0,-0.99237,1e-05,0.63106]
[1778443579059,48.06,81411.77,0.0,-0.99237,1e-05,0.63106]
[1778443584111,48.06,81410.96,0.0,-0.99238,1e-05,0.6302]
[1778443587306,48.06,81410.91,0.0,-0.99238,1e-05,0.63015]
[1778443587557,48.06,81410.91,0.0,-0.99238,1e-05,0.63015]
[1778443588597,48.06,81410.97,0.0,-0.99238,1e-05,0.63021]
[1778443588818,48.06,81410.97,0.0,-0.99238,1e-05,0.63021]
[1778443589149,48.06,81411.09,0.0,-0.99238,1e-05,0.63034]
[1778443592173,48.06,81410.24,0.0,-0.99243,1e-05,0.62638]
[1778443597753,48.06,81410.63,0.0,-0.99242,1e-05,0.62679]
[1778443597810,48.06,81410.63,0.0,-0.99242,1e-05,0.62679]
[1778443602753,48.06,81408.02,0.0,-0.99245,1e-05,0.62429]
[1778443602808,48.06,81408.02,0.0,-0.99245,1e-05,0.62429]
[1778443602815,48.07,81408.02,0.0,-0.99245,1e-05,0.62481]
[1778443605803,48.07,81407.81,0.0,-0.99245,1e-05,0.62486]
[1778443606063,48.07,81407.81,0.0,-0.99245,1e-05,0.62486]
[1778443613323,48.09,81408.38,0.0,-0.99242,1e-05,0.62652]
[1778443618643,48.1,81408.25,0.0,-0.99241,1e-05,0.62742]
[1778443618809,48.1,81408.25,0.0,-0.99241,1e-05,0.62742]
[1778443619263,48.11,81408.28,0.0,-0.9924,1e-05,0.62798]
[1778443619309,48.11,81408.28,0.0,-0.9924,1e-05,0.62798]
[1778443619366,48.11,81408.27,0.0,-0.9924,1e-05,0.62797]
[1778443622269,48.12,81408.13,0.0,-0.9924,1e-05,0.62834]
[1778443622307,48.12,81408.13,0.0,-0.9924,1e-05,0.62834]
[1778443623394,48.12,81413.02,0.0,-0.99232,1e-05,0.63408]
[1778443626149,48.13,81413.47,0.0,-0.99231,1e-05,0.63482]
[1778443626206,48.13,81413.43,0.0,-0.9923,1e-05,0.63527]
[1778443626308,48.13,81413.43,0.0,-0.9923,1e-05,0.63527]
[1778443628429,48.14,81416.2,0.0,-0.99226,1e-05,0.63875]
[1778443629436,48.14,81414.58,0.0,-0.99228,1e-05,0.63725]
[1778443634483,48.15,81414.01,0.0,-0.99227,1e-05,0.6376]
[1778443634808,48.15,81414.01,0.0,-0.99227,1e-05,0.6376]
[1778443638496,48.17,81413.66,0.0,-0.99226,1e-05,0.6382]
[1778443638557,48.17,81413.66,0.0,-0.99226,1e-05,0.6382]
[1778443638659,48.17,81414.86,0.0,-0.99224,1e-05,0.63997]
[1778443639292,48.17,81414.86,0.0,-0.99224,1e-05,0.63997]
[1778443639311,48.17,81414.86,0.0,-0.99224,1e-05,0.63997]
[1778443644541,48.19,81414.14,0.0,-0.99223,1e-05,0.64064]
[1778443647562,48.2,81416.31,0.0,-0.99219,1e-05,0.6437]
[1778443649044,48.2,81416.31,0.0,-0.99219,1e-05,0.6437]
[1778443649059,48.2,81416.31,0.0,-0.99219,1e-05,0.6437]
[1778443649085,48.2,81416.51,0.0,-0.99218,1e-05,0.64415]
[1778443649998,48.2,81416.51,0.0,-0.99218,1e-05,0.64415]
[1778443650061,48.2,81416.51,0.0,-0.99218,1e-05,0.64415]
[1778443652597,48.21,81417.0,0.0,-0.9922,1e-05,0.64251]
[1778443653604,48.22,81421.76,0.0,-0.99212,1e-05,0.64792]
[1778443654718,48.22,81421.76,0.0,-0.99212,1e-05,0.64792]
[1778443654755,48.22,81426.67,0.0,-0.99205,2e-05,0.65352]
[1778443655837,48.22,81426.67,0.0,-0.99205,2e-05,0.65352]
[1778443657222,48.22,81425.2,0.0,-0.99207,2e-05,0.65212]
[1778443657565,48.23,81425.07,0.0,-0.99207,2e-05,0.6522]
[1778443662671,48.24,81426.17,0.0,-0.99203,2e-05,0.65469]
[1778443667205,48.25,81425.73,0.0,-0.99203,2e-05,0.65484]
[1778443667309,48.25,81425.49,0.0,-0.99203,2e-05,0.65478]
[1778443668008,48.25,81425.49,0.0,-0.99203,2e-05,0.65478]
[1778443668063,48.25,81425.49,0.0,-0.99203,2e-05,0.65478]
[1778443668110,48.26,81425.62,0.0,-0.99202,2e-05,0.65513]
[1778443670728,48.26,81423.84,0.0,-0.99204,2e-05,0.6538]
[1778443672307,48.27,81423.95,0.0,-0.99204,2e-05,0.65413]
[1778443672561,48.27,81423.95,0.0,-0.99204,2e-05,0.65413]
[1778443678783,48.28,81425.2,0.0,-0.992,2e-05,0.65674]
[1778443682318,48.29,81425.52,0.0,-0.99199,2e-05,0.6575]
[1778443682559,48.29,81425.52,0.0,-0.99199,2e-05,0.6575]
[1778443682811,48.29,81426.72,0.0,-0.99197,2e-05,0.65922]
[1778443683278,48.29,81426.72,0.0,-0.99197,2e-05,0.65922]
[1778443683309,48.29,81426.72,0.0,-0.99197,2e-05,0.65922]
[1778443688853,48.31,81425.59,0.0,-0.99197,2e-05,0.65914]
[1778443691743,48.31,81425.03,0.0,-0.99197,2e-05,0.65872]
[1778443691808,48.31,81425.03,0.0,-0.99197,2e-05,0.65872]
[1778443691874,48.31,81424.96,0.0,-0.99197,2e-05,0.65884]
[1778443692632,48.31,81424.96,0.0,-0.99197,2e-05,0.65884]
[1778443692812,48.31,81424.96,0.0,-0.99197,2e-05,0.65884]
[1778443698923,48.32,81426.08,0.0,-0.99195,2e-05,0.66067]
[1778443703994,48.32,81426.58,0.0,-0.99194,2e-05,0.66122]
[1778443704060,48.32,81426.58,0.0,-0.99194,2e-05,0.66122]
[1778443704161,48.32,81426.19,0.0,-0.99195,2e-05,0.66079]
[1778443704979,48.32,81426.19,0.0,-0.99195,2e-05,0.66079]
[1778443705060,48.32,81426.19,0.0,-0.99195,2e-05,0.66079]
[1778443710000,48.32,81427.85,0.0,-0.99192,2e-05,0.66263]
[1778443711007,48.32,81428.24,0.0,-0.99195,2e-05,0.65988]
[1778443714166,48.32,81427.86,0.0,-0.99196,2e-05,0.65946]
[1778443714311,48.32,81427.39,0.0,-0.99197,2e-05,0.65894]
[1778443715035,48.32,81426.24,0.0,-0.99198,2e-05,0.65767]
[1778443716017,48.32,81426.24,0.0,-0.99198,2e-05,0.65767]
[1778443716061,48.32,81426.24,0.0,-0.99198,2e-05,0.65767]
[1778443720453,48.32,81425.43,0.0,-0.992,2e-05,0.65678]
[1778443720558,48.32,81425.43,0.0,-0.992,2e-05,0.65678]
[1778443721169,48.32,81425.43,0.0,-0.992,2e-05,0.65678]
[1778443721311,48.32,81425.43,0.0,-0.992,2e-05,0.65678]
[1778443721270,48.32,81425.65,0.0,-0.99199,2e-05,0.65702]
[1778443729133,48.32,81425.99,0.0,-0.99199,2e-05,0.6574]
[1778443733168,48.32,81429.74,0.0,-0.99193,2e-05,0.66174]
[1778443734175,48.32,81432.86,0.0,-0.99188,2e-05,0.66539]
[1778443734366,48.32,81432.86,0.0,-0.99188,2e-05,0.66539]
[1778443734557,48.32,81432.86,0.0,-0.99188,2e-05,0.66539]
[1778443735182,48.33,81431.84,0.0,-0.99189,2e-05,0.66444]
[1778443735598,48.33,81431.84,0.0,-0.99189,2e-05,0.66444]
[1778443735809,48.33,81431.84,0.0,-0.99189,2e-05,0.66444]
[1778443736189,48.33,81433.3,0.0,-0.99186,2e-05,0.66625]
[1778443739210,48.33,81435.2,0.0,-0.99184,2e-05,0.66837]
[1778443741693,48.33,81436.18,0.0,-0.99182,2e-05,0.66946]
[1778443741808,48.33,81436.18,0.0,-0.99182,2e-05,0.66946]
[1778443742231,48.33,81437.65,0.0,-0.9918,2e-05,0.67111]
[1778443742724,48.33,81437.65,0.0,-0.9918,2e-05,0.67111]
[1778443742809,48.33,81437.65,0.0,-0.9918,2e-05,0.67111]
[1778443745252,48.33,81440.78,0.0,-0.99174,2e-05,0.67514]
[1778443745920,48.33,81440.78,0.0,-0.99174,2e-05,0.67514]
[1778443746062,48.33,81440.78,0.0,-0.99174,2e-05,0.67514]
[1778443746769,48.34,81440.83,0.0,-0.99174,2e-05,0.67553]
[1778443746808,48.34,81440.83,0.0,-0.99174,2e-05,0.67553]
[1778443747266,48.34,81440.79,0.0,-0.99174,2e-05,0.67549]
[1778443750893,48.34,81442.06,0.0,-0.99172,2e-05,0.67692]
[1778443751064,48.34,81442.06,0.0,-0.99172,2e-05,0.67692]
[1778443755534,48.34,81442.05,0.0,-0.99172,2e-05,0.67691]
[1778443755562,48.34,81442.05,0.0,-0.99172,2e-05,0.67691]
[1778443759789,48.34,81441.46,0.0,-0.99173,2e-05,0.67624]
[1778443759812,48.34,81441.46,0.0,-0.99173,2e-05,0.67624]
[1778443759890,48.34,81441.46,0.0,-0.99173,2e-05,0.67624]
[1778443760358,48.34,81437.93,0.0,-0.99178,2e-05,0.67227]
[1778443761500,48.34,81437.93,0.0,-0.99178,2e-05,0.67227]
[1778443761559,48.34,81437.93,0.0,-0.99178,2e-05,0.67227]
[1778443761659,48.34,81434.35,0.0,-0.99184,2e-05,0.66827]
[1778443767408,48.36,81434.74,0.0,-0.99181,2e-05,0.6704]
[1778443769288,48.36,81434.74,0.0,-0.99181,2e-05,0.6704]
[1778443769308,48.36,81434.74,0.0,-0.99181,2e-05,0.6704]
[1778443769342,48.37,81435.37,0.0,-0.99179,2e-05,0.67178]
[1778443769469,48.37,81442.78,0.0,-0.99167,2e-05,0.68013]
[1778443770546,48.37,81442.78,0.0,-0.99167,2e-05,0.68013]
[1778443770560,48.37,81442.78,0.0,-0.99167,2e-05,0.68013]
[1778443770639,48.37,81444.09,0.0,-0.99165,2e-05,0.68196]
[1778443771436,48.38,81444.11,0.0,-0.99168,2e-05,0.67908]
[1778443779495,48.38,81443.89,0.0,-0.99168,2e-05,0.67883]
[1778443784532,48.38,81443.68,0.0,-0.99169,2e-05,0.67859]
[1778443786176,48.38,81443.68,0.0,-0.99169,2e-05,0.67859]
[1778443786309,48.38,81443.68,0.0,-0.99169,2e-05,0.67859]
[1778443786273,48.38,81442.44,0.0,-0.99171,2e-05,0.67719]
[1778443786546,48.38,81442.3,0.0,-0.99171,2e-05,0.67704]
[1778443787445,48.38,81442.3,0.0,-0.99171,2e-05,0.67704]
[1778443787560,48.38,81442.3,0.0,-0.99171,2e-05,0.67704]
[1778443791359,48.38,81441.21,0.0,-0.99173,2e-05,0.67581]
[1778443790574,48.38,81443.09,0.0,-0.9917,2e-05,0.67793]
[1778443791563,48.38,81443.09,0.0,-0.9917,2e-05,0.67793]
[1778443791862,48.38,81443.09,0.0,-0.9917,2e-05,0.67793]
[1778443792062,48.38,81443.09,0.0,-0.9917,2e-05,0.67793]
[1778443792076,48.38,81444.9,0.0,-0.99167,2e-05,0.67998]
[1778443799639,48.38,81445.9,0.0,-0.99165,2e-05,0.68111]
[1778443806210,48.38,81445.41,0.0,-0.99166,2e-05,0.68055]
[1778443806309,48.38,81445.41,0.0,-0.99166,2e-05,0.68055]
[1778443806311,48.38,81445.41,0.0,-0.99165,2e-05,0.68124]
[1778443807288,48.38,81445.41,0.0,-0.99165,2e-05,0.68124]
[1778443807310,48.38,81445.41,0.0,-0.99165,2e-05,0.68124]
[1778443808703,48.39,81443.8,0.0,-0.99167,2e-05,0.68011]
[1778443812731,48.41,81442.49,0.0,-0.99166,2e-05,0.68035]
[1778443813427,48.41,81442.49,0.0,-0.99166,2e-05,0.68035]
[1778443813558,48.41,81442.49,0.0,-0.99166,2e-05,0.68035]
[1778443814171,48.41,81442.49,0.0,-0.99166,2e-05,0.68035]
[1778443814311,48.41,81442.49,0.0,-0.99166,2e-05,0.68035]
[1778443814405,48.42,81442.37,0.0,-0.99166,2e-05,0.68056]
[1778443814745,48.42,81440.67,0.0,-0.99168,2e-05,0.67899]
[1778443815752,48.43,81439.36,0.0,-0.9917,2e-05,0.67767]
[1778443816759,48.43,81438.17,0.0,-0.99172,2e-05,0.67633]
[1778443822101,48.43,81438.1,0.0,-0.99171,2e-05,0.67658]
[1778443822307,48.43,81438.1,0.0,-0.99171,2e-05,0.67658]
[1778443822350,48.43,81438.1,0.0,-0.99171,2e-05,0.67658]
[1778443822801,48.43,81440.51,0.0,-0.99168,2e-05,0.6793]
[1778443823458,48.43,81440.51,0.0,-0.99168,2e-05,0.6793]
[1778443823560,48.43,81440.51,0.0,-0.99168,2e-05,0.6793]
[1778443827838,48.43,81438.21,0.0,-0.99171,2e-05,0.67671]
[1778443828845,48.43,81436.88,0.0,-0.99173,2e-05,0.67521]
[1778443830090,48.43,81436.88,0.0,-0.99173,2e-05,0.67521]
[1778443830310,48.43,81436.88,0.0,-0.99173,2e-05,0.67521]
[1778443835424,48.43,81436.08,0.0,-0.99178,2e-05,0.67109]
[1778443835894,48.43,81433.74,0.0,-0.99182,2e-05,0.66847]
[1778443836693,48.43,81433.74,0.0,-0.99182,2e-05,0.66847]
[1778443836809,48.43,81433.74,0.0,-0.99182,2e-05,0.66847]
[1778443837310,48.43,81433.74,0.0,-0.99182,2e-05,0.66847]
[1778443837388,48.43,81432.55,0.0,-0.99184,2e-05,0.66715]
[1778443840929,48.43,81430.74,0.0,-0.99187,2e-05,0.66513]
[1778443841936,48.43,81428.68,0.0,-0.9919,2e-05,0.66284]
[1778443843687,48.43,81427.33,0.0,-0.99192,2e-05,0.66135]
[1778443843809,48.43,81427.33,0.0,-0.99192,2e-05,0.66135]
[1778443843950,48.43,81425.3,0.0,-0.99195,2e-05,0.65911]
[1778443845964,48.43,81422.97,0.0,-0.99199,2e-05,0.65654]
[1778443847997,48.43,81422.95,0.0,-0.99199,2e-05,0.65652]
[1778443848060,48.43,81422.95,0.0,-0.99199,2e-05,0.65652]
[1778443850212,48.43,81423.13,0.0,-0.99198,2e-05,0.65672]
[1778443850307,48.43,81423.13,0.0,-0.99198,2e-05,0.65672]
[1778443850313,48.43,81423.22,0.0,-0.99198,2e-05,0.65682]
[1778443852673,48.43,81423.42,0.0,-0.99198,2e-05,0.65704]
[1778443852812,48.43,81423.42,0.0,-0.99198,2e-05,0.65704]
[1778443860062,48.43,81423.85,0.0,-0.99197,2e-05,0.65751]
[1778443863096,48.43,81426.43,0.0,-0.99193,2e-05,0.66035]
[1778443864301,48.43,81426.43,0.0,-0.99193,2e-05,0.66035]
[1778443864312,48.43,81426.43,0.0,-0.99193,2e-05,0.66035]
[1778443866102,48.43,81426.72,0.0,-0.99193,2e-05,0.66067]
[1778443866308,48.43,81426.72,0.0,-0.99193,2e-05,0.66067]
[1778443866335,48.43,81426.69,0.0,-0.99193,2e-05,0.66064]
[1778443871686,48.43,81425.22,0.0,-0.99195,2e-05,0.65902]
[1778443871809,48.43,81425.22,0.0,-0.99195,2e-05,0.65902]
[1778443878201,48.43,81425.06,0.0,-0.99195,2e-05,0.65884]
[1778443881750,48.43,81425.05,0.0,-0.99195,2e-05,0.65883]
[1778443881810,48.43,81425.05,0.0,-0.99195,2e-05,0.65883]
[1778443883878,48.43,81425.42,0.0,-0.99195,2e-05,0.65924]
[1778443884058,48.43,81425.42,0.0,-0.99195,2e-05,0.65924]
[1778443884160,48.43,81425.42,0.0,-0.99195,2e-05,0.65924]
[1778443886456,48.43,81425.45,0.0,-0.99195,2e-05,0.65927]
[1778443886558,48.43,81425.24,0.0,-0.99195,2e-05,0.65904]
[1778443893306,48.43,81425.23,0.0,-0.99199,2e-05,0.65586]
[1778443898341,48.43,81424.85,0.0,-0.99199,2e-05,0.65544]
[1778443899867,48.43,81424.09,0.0,-0.99201,2e-05,0.6546]
[1778443900063,48.43,81424.09,0.0,-0.99201,2e-05,0.6546]
[1778443901457,48.43,81422.38,0.0,-0.99203,2e-05,0.65273]
[1778443901557,48.43,81421.7,0.0,-0.99204,2e-05,0.65198]
[1778443901539,48.43,81421.7,0.0,-0.99204,2e-05,0.65198]
[1778443910425,48.43,81421.25,0.0,-0.99205,2e-05,0.65149]
[1778443911718,48.43,81421.14,0.0,-0.99205,2e-05,0.65137]
[1778443911809,48.43,81421.14,0.0,-0.99205,2e-05,0.65137]
[1778443917474,48.43,81421.32,0.0,-0.99205,2e-05,0.65157]
[1778443922509,48.43,81421.19,0.0,-0.99205,2e-05,0.65143]
[1778443927544,48.43,81420.99,0.0,-0.99205,2e-05,0.65121]
[1778443931134,48.43,81420.15,0.0,-0.99207,2e-05,0.65029]
[1778443931310,48.43,81420.15,0.0,-0.99207,2e-05,0.65029]
[1778443931411,48.43,81417.82,0.0,-0.9921,1e-05,0.64775]
[1778443931572,48.43,81420.15,0.0,-0.99207,2e-05,0.65029]
[1778443933224,48.43,81420.15,0.0,-0.99207,2e-05,0.65029]
[1778443933311,48.43,81420.15,0.0,-0.99207,2e-05,0.65029]
[1778443933325,48.43,81420.15,0.0,-0.99207,2e-05,0.65029]
[1778443941332,48.43,81420.15,0.0,-0.99207,2e-05,0.65029]
[1778443941560,48.43,81419.82,0.0,-0.99207,2e-05,0.64993]
[1778443946677,48.43,81419.78,0.0,-0.99207,2e-05,0.64989]
[1778443951712,48.43,81419.69,0.0,-0.99211,1e-05,0.64664]
[1778443956747,48.43,81420.57,0.0,-0.9921,1e-05,0.6476]
[1778443958761,48.43,81416.96,0.0,-0.99215,1e-05,0.64368]
[1778443959811,48.43,81416.96,0.0,-0.99215,1e-05,0.64368]
[1778443960071,48.43,81416.96,0.0,-0.99215,1e-05,0.64368]
[1778443960149,48.43,81407.8,0.0,-0.99229,1e-05,0.63382]
[1778443960776,48.43,81403.59,0.0,-0.99235,1e-05,0.62933]
[1778443961782,48.43,81399.19,0.0,-0.99241,1e-05,0.62467]
[1778443962789,48.43,81389.34,0.0,-0.99255,1e-05,0.61433]
[1778443963796,48.43,81387.32,0.0,-0.99258,1e-05,0.61223]
[1778443964803,48.43,81384.89,0.0,-0.99262,1e-05,0.60971]
[1778443965648,48.43,81384.89,0.0,-0.99262,1e-05,0.60971]
[1778443965809,48.43,81384.89,0.0,-0.99262,1e-05,0.60971]
[1778443967712,48.43,81384.26,0.0,-0.99263,1e-05,0.60905]
[1778443967810,48.43,81384.26,0.0,-0.99263,1e-05,0.60905]
[1778443967911,48.43,81383.97,0.0,-0.99263,1e-05,0.60875]
[1778443970848,48.43,81379.22,0.0,-0.9927,1e-05,0.60386]
[1778443971852,48.43,81360.18,0.0,-0.99296,1e-05,0.58455]
[1778443972859,48.43,81348.3,0.0,-0.99312,1e-05,0.57277]
[1778443973868,48.43,81317.98,0.0,-0.99351,1e-05,0.54359]
[1778443974875,48.43,81306.13,0.0,-0.99366,1e-05,0.53252]
[1778443975882,48.43,81299.81,0.0,-0.99374,1e-05,0.5267]
[1778443976889,48.43,81301.56,0.0,-0.99371,1e-05,0.52831]
[1778443977896,48.43,81297.77,0.0,-0.99376,1e-05,0.52483]
[1778443979910,48.43,81299.78,0.0,-0.99374,1e-05,0.52667]
[1778443980917,48.43,81294.28,0.0,-0.9938,1e-05,0.52165]
[1778443981924,48.43,81291.99,0.0,-0.99383,1e-05,0.51957]
[1778443982931,48.43,81301.21,0.0,-0.99372,1e-05,0.52798]
[1778443983938,48.43,81307.15,0.0,-0.99365,1e-05,0.53347]
[1778443988973,48.43,81306.47,0.0,-0.99365,1e-05,0.53284]
[1778443989769,48.43,81306.47,0.0,-0.99365,1e-05,0.53284]
[1778443989775,48.43,81306.47,0.0,-0.99365,1e-05,0.53284]
[1778443994868,48.43,81306.98,0.0,-0.99365,1e-05,0.53331]
[1778443995059,48.43,81306.98,0.0,-0.99365,1e-05,0.53331]
[1778443995160,48.43,81307.0,0.0,-0.99365,1e-05,0.53333]
[1778443997032,48.43,81296.0,0.0,-0.99378,1e-05,0.52321]
[1778443998039,48.43,81285.61,0.0,-0.99391,1e-05,0.51381]
[1778443999184,48.43,81285.61,0.0,-0.99391,1e-05,0.51381]
[1778443999308,48.43,81285.61,0.0,-0.99391,1e-05,0.51381]
[1778443999409,48.43,81288.35,0.0,-0.99387,1e-05,0.51627]
[1778444001060,48.43,81285.76,0.0,-0.99391,1e-05,0.51394]
[1778444002002,48.43,81285.76,0.0,-0.99391,1e-05,0.51394]
[1778444002067,48.43,81285.76,0.0,-0.99391,1e-05,0.51394]
[1778444002170,48.43,81281.39,0.0,-0.99396,1e-05,0.51003]
[1778444003448,48.43,81281.39,0.0,-0.99396,1e-05,0.51003]
[1778444003474,48.43,81267.49,0.0,-0.99412,1e-05,0.49774]
[1778444004098,48.43,81245.49,0.0,-0.99437,1e-05,0.47881]
[1778444005105,48.43,81244.32,0.0,-0.99438,1e-05,0.47782]
[1778444007419,48.43,81243.24,0.0,-0.9944,1e-05,0.4769]
[1778444010991,48.43,81242.39,0.0,-0.9944,1e-05,0.47619]
[1778444011147,48.43,81235.68,0.0,-0.99451,1e-05,0.46806]
[1778444012154,48.43,81233.36,0.0,-0.99453,1e-05,0.46614]
[1778444014554,48.43,81232.79,0.0,-0.99454,1e-05,0.46567]
[1778444016182,48.43,81229.15,0.0,-0.99458,1e-05,0.46266]
[1778444018196,48.43,81226.97,0.0,-0.9946,1e-05,0.46087]
[1778444019203,48.43,81230.3,0.0,-0.99457,1e-05,0.46361]
[1778444021220,48.43,81227.63,0.0,-0.99459,1e-05,0.46141]
[1778444022227,48.43,81225.29,0.0,-0.99462,1e-05,0.45949]
[1778444024072,48.43,81226.15,0.0,-0.99461,1e-05,0.4602]
[1778444024307,48.43,81226.15,0.0,-0.99461,1e-05,0.4602]
[1778444027266,48.43,81223.04,0.0,-0.99464,1e-05,0.45766]
[1778444028057,48.43,81223.04,0.0,-0.99464,1e-05,0.45766]
[1778444028308,48.43,81223.04,0.0,-0.99464,1e-05,0.45766]
[1778444028356,48.43,81222.28,0.0,-0.99465,1e-05,0.45704]
[1778444029934,48.43,81221.68,0.0,-0.99466,1e-05,0.45655]
[1778444030059,48.43,81221.68,0.0,-0.99466,1e-05,0.45655]
[1778444033308,48.43,81229.68,0.0,-0.99457,1e-05,0.4631]
[1778444034608,48.43,81229.68,0.0,-0.99457,1e-05,0.4631]
[1778444034315,48.43,81231.47,0.0,-0.99455,1e-05,0.46458]
[1778444034810,48.43,81231.47,0.0,-0.99455,1e-05,0.46458]
[1778444035322,48.43,81230.4,0.0,-0.99456,1e-05,0.46369]
[1778444037908,48.43,81230.84,0.0,-0.99456,1e-05,0.46406]
[1778444038062,48.43,81230.84,0.0,-0.99456,1e-05,0.46406]
[1778444042371,48.43,81234.45,0.0,-0.99452,1e-05,0.46704]
[1778444042767,48.43,81234.45,0.0,-0.99452,1e-05,0.46704]
[1778444042811,48.43,81234.45,0.0,-0.99452,1e-05,0.46704]
[1778444045721,48.43,81234.76,0.0,-0.99452,1e-05,0.4673]
[1778444045810,48.43,81234.76,0.0,-0.99452,1e-05,0.4673]
[1778444046389,48.43,81234.76,0.0,-0.99452,1e-05,0.4673]
[1778444046568,48.43,81234.76,0.0,-0.99452,1e-05,0.4673]
[1778444046552,48.43,81233.36,0.0,-0.99453,1e-05,0.46614]
[1778444047406,48.43,81227.76,0.0,-0.99459,1e-05,0.46152]
[1778444047935,48.43,81227.76,0.0,-0.99459,1e-05,0.46152]
[1778444048415,48.43,81217.11,0.0,-0.99471,1e-05,0.45284]
[1778444049060,48.43,81217.11,0.0,-0.99471,1e-05,0.45284]
[1778444049422,48.43,81215.9,0.0,-0.99472,1e-05,0.45186]
[1778444050146,48.43,81215.9,0.0,-0.99472,1e-05,0.45186]
[1778444050310,48.43,81215.9,0.0,-0.99472,1e-05,0.45186]
[1778444050429,48.43,81215.07,0.0,-0.99473,1e-05,0.45119]
[1778444051044,48.43,81215.07,0.0,-0.99473,1e-05,0.45119]
[1778444052558,48.43,81213.57,0.0,-0.99474,1e-05,0.44998]
[1778444054457,48.43,81211.31,0.0,-0.99477,1e-05,0.44817]
[1778444058800,48.43,81212.85,0.0,-0.99475,1e-05,0.44941]
[1778444058809,48.43,81212.85,0.0,-0.99475,1e-05,0.44941]
[1778444060499,48.43,81214.06,0.0,-0.99474,1e-05,0.45038]
[1778444062558,48.43,81214.93,0.0,-0.99473,1e-05,0.45108]
[1778444063520,48.43,81211.93,0.0,-0.99476,1e-05,0.44867]
[1778444064855,48.43,81212.35,0.0,-0.99476,1e-05,0.449]
[1778444065059,48.43,81212.35,0.0,-0.99476,1e-05,0.449]
[1778444065534,48.43,81212.02,0.0,-0.99476,1e-05,0.44874]
[1778444066541,48.43,81209.05,0.0,-0.99479,1e-05,0.44636]
[1778444067548,48.43,81204.57,0.0,-0.99484,1e-05,0.4428]
[1778444068555,48.43,81198.71,0.0,-0.9949,1e-05,0.43817]
[1778444069563,48.43,81196.22,0.0,-0.99492,1e-05,0.43621]
[1778444070910,48.43,81195.83,0.0,-0.99493,1e-05,0.43591]
[1778444071576,48.43,81195.9,0.0,-0.99495,1e-05,0.4336]
[1778444072609,48.43,81187.99,0.0,-0.99503,1e-05,0.42747]
[1778444073590,48.43,81172.83,0.0,-0.99518,1e-05,0.41592]
[1778444074597,48.43,81169.47,0.0,-0.99521,1e-05,0.4134]
[1778444074855,48.43,81169.47,0.0,-0.99521,1e-05,0.4134]
[1778444075604,48.43,81171.36,0.0,-0.9952,1e-05,0.41482]
[1778444076611,48.43,81169.15,0.0,-0.99522,1e-05,0.41316]
[1778444077618,48.43,81171.64,0.0,-0.99519,1e-05,0.41503]
[1778444078936,48.43,81171.13,0.0,-0.9952,1e-05,0.41464]
[1778444079070,48.43,81171.13,0.0,-0.9952,1e-05,0.41464]
[1778444081633,48.43,81172.23,0.0,-0.99519,1e-05,0.41547]
[1778444081808,48.43,81171.92,0.0,-0.99519,1e-05,0.41524]
[1778444082133,48.43,81171.92,0.0,-0.99519,1e-05,0.41524]
[1778444082307,48.43,81171.92,0.0,-0.99519,1e-05,0.41524]
[1778444082653,48.43,81174.14,0.0,-0.99517,1e-05,0.41691]
[1778444086685,48.43,81170.47,0.0,-0.9952,1e-05,0.41415]
[1778444087970,48.43,81170.45,0.0,-0.9952,1e-05,0.41413]
[1778444089991,48.43,81172.06,0.0,-0.99519,1e-05,0.41534]
[1778444092727,48.43,81175.66,0.0,-0.99515,1e-05,0.41806]
[1778444093734,48.43,81180.52,0.0,-0.99511,1e-05,0.42175]
[1778444094741,48.43,81183.72,0.0,-0.99507,1e-05,0.42419]
[1778444096106,48.43,81183.72,0.0,-0.99507,1e-05,0.42419]
[1778444096311,48.43,81183.72,0.0,-0.99507,1e-05,0.42419]
[1778444096387,48.43,81182.46,0.0,-0.99509,1e-05,0.42323]
[1778444099785,48.43,81179.16,0.0,-0.99512,1e-05,0.42071]
[1778444101657,48.43,81179.16,0.0,-0.99512,1e-05,0.42071]
[1778444101660,48.43,81179.16,0.0,-0.99512,1e-05,0.42071]
[1778444101810,48.43,81178.3,0.0,-0.99513,1e-05,0.42006]
[1778444101840,48.43,81178.1,0.0,-0.99513,1e-05,0.41991]
[1778444102806,48.43,81181.85,0.0,-0.99509,1e-05,0.42276]
[1778444103813,48.43,81183.85,0.0,-0.99507,1e-05,0.42429]
[1778444108848,48.43,81187.4,0.0,-0.99504,1e-05,0.42702]
[1778444109855,48.43,81184.01,0.0,-0.99507,1e-05,0.42441]
[1778444111065,48.43,81184.01,0.0,-0.99507,1e-05,0.42441]
[1778444111068,48.43,81184.01,0.0,-0.99507,1e-05,0.42441]
[1778444111308,48.43,81184.01,0.0,-0.99507,1e-05,0.42441]
[1778444111375,48.43,81182.46,0.0,-0.99509,1e-05,0.42323]
[1778444111870,48.43,81189.24,0.0,-0.99502,1e-05,0.42843]
[1778444113884,48.43,81191.05,0.0,-0.995,1e-05,0.42983]
[1778444114922,48.43,81191.05,0.0,-0.995,1e-05,0.42983]
[1778444115059,48.43,81191.05,0.0,-0.995,1e-05,0.42983]
[1778444115118,48.43,81193.17,0.0,-0.99498,1e-05,0.43148]
[1778444117912,48.43,81191.37,0.0,-0.995,1e-05,0.43008]
[1778444118919,48.43,81193.84,0.0,-0.99497,1e-05,0.432]
[1778444120030,48.43,81193.84,0.0,-0.99497,1e-05,0.432]
[1778444120065,48.43,81193.84,0.0,-0.99497,1e-05,0.432]
[1778444120309,48.43,81193.84,0.0,-0.99497,1e-05,0.432]
[1778444120410,48.43,81193.83,0.0,-0.99497,1e-05,0.43199]
[1778444125968,48.43,81194.06,0.0,-0.99497,1e-05,0.43217]
[1778444131003,48.43,81194.2,0.0,-0.995,1e-05,0.42993]
[1778444134024,48.43,81196.56,0.0,-0.99497,1e-05,0.43176]
[1778444136987,48.43,81195.24,0.0,-0.99499,1e-05,0.43074]
[1778444137058,48.43,81195.24,0.0,-0.99499,1e-05,0.43074]
[1778444138052,48.43,81197.8,0.0,-0.99496,1e-05,0.43273]
[1778444139059,48.43,81206.79,0.0,-0.99487,1e-05,0.43978]
[1778444140066,48.43,81209.15,0.0,-0.99484,1e-05,0.44164]
[1778444141400,48.43,81209.15,0.0,-0.99484,1e-05,0.44164]
[1778444141515,48.43,81209.15,0.0,-0.99484,1e-05,0.44164]
[1778444141557,48.43,81209.15,0.0,-0.99484,1e-05,0.44164]
[1778444141616,48.43,81210.5,0.0,-0.99483,1e-05,0.44272]
[1778444147115,48.43,81205.64,0.0,-0.99488,1e-05,0.43887]
[1778444148122,48.43,81203.47,0.0,-0.9949,1e-05,0.43716]
[1778444150136,48.43,81198.35,0.0,-0.99495,1e-05,0.43316]
[1778444151143,48.43,81189.85,0.0,-0.99504,1e-05,0.42657]
[1778444152150,48.43,81183.98,0.0,-0.9951,1e-05,0.42207]
[1778444154841,48.43,81182.67,0.0,-0.99511,1e-05,0.42107]
[1778444154845,48.43,81182.67,0.0,-0.99511,1e-05,0.42107]
[1778444155061,48.43,81182.67,0.0,-0.99511,1e-05,0.42107]
[1778444155171,48.43,81183.01,0.0,-0.99511,1e-05,0.42133]
[1778444156179,48.43,81180.36,0.0,-0.99513,1e-05,0.41932]
[1778444159140,48.43,81179.6,0.0,-0.99514,1e-05,0.41874]
[1778444159142,48.43,81179.6,0.0,-0.99514,1e-05,0.41874]
[1778444159310,48.43,81179.6,0.0,-0.99514,1e-05,0.41874]
[1778444159410,48.43,81178.35,0.0,-0.99515,1e-05,0.4178]
[1778444160206,48.43,81176.21,0.0,-0.99517,1e-05,0.41618]
[1778444161217,48.43,81170.15,0.0,-0.99523,1e-05,0.41163]
[1778444162222,48.43,81165.43,0.0,-0.99528,1e-05,0.40812]
[1778444163229,48.43,81154.16,0.0,-0.99539,1e-05,0.39984]
[1778444164236,48.43,81150.0,0.0,-0.99542,1e-05,0.39682]
[1778444165243,48.43,81146.94,0.0,-0.99545,1e-05,0.39461]
[1778444166846,48.43,81146.94,0.0,-0.99545,1e-05,0.39461]
[1778444166250,48.43,81143.45,0.0,-0.99548,1e-05,0.3921]
[1778444167257,48.43,81112.64,0.0,-0.99576,1e-05,0.37054]
[1778444168264,48.43,81090.53,0.0,-0.99595,1e-05,0.35574]
[1778444169271,48.43,81092.42,0.0,-0.99593,1e-05,0.35699]
[1778444170470,48.43,81092.42,0.0,-0.99593,1e-05,0.35699]
[1778444170518,48.43,81090.42,0.0,-0.99595,1e-05,0.35567]
[1778444171285,48.43,81088.78,0.0,-0.99596,1e-05,0.35459]
[1778444172292,48.43,81083.72,0.0,-0.996,1e-05,0.35127]
[1778444174327,48.43,81083.05,0.0,-0.99601,1e-05,0.35083]
[1778444174344,48.43,81064.17,0.0,-0.99616,1e-05,0.33871]
[1778444175313,48.43,81055.42,0.0,-0.99623,1e-05,0.33321]
[1778444176320,48.43,81048.28,0.0,-0.99629,1e-05,0.32878]
[1778444177327,48.43,81051.89,0.0,-0.99626,1e-05,0.33102]
[1778444177917,48.43,81051.89,0.0,-0.99626,1e-05,0.33102]
[1778444179341,48.44,81062.92,0.0,-0.99617,1e-05,0.3383]
[1778444180349,48.45,81067.46,0.0,-0.99613,1e-05,0.34162]
[1778444181355,48.45,81069.18,0.0,-0.99611,1e-05,0.34276]
[1778444183369,48.45,81060.94,0.0,-0.99618,1e-05,0.33763]
[1778444184376,48.45,81055.54,0.0,-0.99622,1e-05,0.33429]
[1778444186390,48.45,81060.3,0.0,-0.99618,1e-05,0.33738]
[1778444188404,48.45,81058.02,0.0,-0.9962,1e-05,0.33605]
[1778444190418,48.46,81063.08,0.0,-0.99615,1e-05,0.33935]
[1778444191425,48.46,81064.01,0.0,-0.99617,1e-05,0.33803]
[1778444192432,48.46,81059.7,0.0,-0.9962,1e-05,0.33537]
[1778444194446,48.46,81053.41,0.0,-0.99625,1e-05,0.33155]
[1778444195535,48.46,81053.41,0.0,-0.99625,1e-05,0.33155]
[1778444195561,48.46,81053.41,0.0,-0.99625,1e-05,0.33155]
[1778444195662,48.46,81052.42,0.0,-0.99626,1e-05,0.33099]
[1778444195835,48.46,81052.42,0.0,-0.99626,1e-05,0.33099]
[1778444196065,48.46,81052.42,0.0,-0.99626,1e-05,0.33099]
[1778444196460,48.46,81050.62,0.0,-0.99627,1e-05,0.32993]
[1778444197467,48.46,81046.07,0.0,-0.9963,1e-05,0.32718]
[1778444198474,48.47,81051.3,0.0,-0.99626,1e-05,0.33047]
[1778444199481,48.47,81054.42,0.0,-0.99624,1e-05,0.33246]
[1778444200488,48.47,81057.9,0.0,-0.99621,1e-05,0.33469]
[1778444200879,48.47,81057.9,0.0,-0.99621,1e-05,0.33469]
[1778444201066,48.47,81057.9,0.0,-0.99621,1e-05,0.33469]
[1778444201175,48.47,81057.9,0.0,-0.99621,1e-05,0.33469]
[1778444201308,48.47,81057.9,0.0,-0.99621,1e-05,0.33469]
[1778444201495,48.47,81058.9,0.0,-0.9962,1e-05,0.33537]
[1778444202502,48.48,81064.17,0.0,-0.99615,1e-05,0.33928]
[1778444203509,48.48,81060.77,0.0,-0.99618,1e-05,0.3372]
[1778444204636,48.48,81060.77,0.0,-0.99618,1e-05,0.3372]
[1778444204783,48.48,81060.77,0.0,-0.99618,1e-05,0.3372]
[1778444204808,48.48,81060.77,0.0,-0.99618,1e-05,0.3372]
[1778444204795,48.48,81062.03,0.0,-0.99617,1e-05,0.33806]
[1778444205523,48.48,81065.3,0.0,-0.99614,1e-05,0.34019]
[1778444207778,48.49,81065.44,0.0,-0.99614,1e-05,0.34035]
[1778444207861,48.49,81066.6,0.0,-0.99613,1e-05,0.34115]
[1778444208544,48.49,81065.25,0.0,-0.99614,1e-05,0.34036]
[1778444209551,48.49,81070.8,0.0,-0.99609,1e-05,0.34396]
[1778444210344,48.49,81070.8,0.0,-0.99609,1e-05,0.34396]
[1778444210558,48.49,81075.6,0.0,-0.99605,1e-05,0.34712]
[1778444212572,48.49,81072.48,0.0,-0.99608,1e-05,0.34525]
[1778444213270,48.49,81072.48,0.0,-0.99608,1e-05,0.34525]
[1778444213311,48.49,81072.48,0.0,-0.99608,1e-05,0.34525]
[1778444213324,48.49,81072.48,0.0,-0.99608,1e-05,0.34525]
[1778444213557,48.49,81072.48,0.0,-0.99608,1e-05,0.34525]
[1778444213579,48.5,81068.45,0.0,-0.99611,1e-05,0.34274]
[1778444214588,48.5,81065.25,0.0,-0.99613,1e-05,0.34077]
[1778444215593,48.5,81059.52,0.0,-0.99618,1e-05,0.33721]
[1778444215955,48.5,81059.52,0.0,-0.99618,1e-05,0.33721]
[1778444215993,48.5,81059.52,0.0,-0.99618,1e-05,0.33721]
[1778444216600,48.5,81056.51,0.0,-0.9962,1e-05,0.33539]
[1778444217607,48.5,81058.5,0.0,-0.99618,1e-05,0.33671]
[1778444219921,48.5,81058.65,0.0,-0.99618,1e-05,0.33694]
[1778444221635,48.51,81056.74,0.0,-0.99619,1e-05,0.33589]
[1778444222642,48.51,81049.14,0.0,-0.99625,1e-05,0.33122]
[1778444224656,48.51,81047.7,0.0,-0.99626,1e-05,0.33047]
[1778444227098,48.51,81048.0,0.0,-0.99626,1e-05,0.3308]
[1778444227313,48.51,81048.0,0.0,-0.99626,1e-05,0.3308]
[1778444230698,48.52,81053.17,0.0,-0.99621,1e-05,0.33432]
[1778444230865,48.52,81053.17,0.0,-0.99621,1e-05,0.33432]
[1778444230925,48.52,81053.17,0.0,-0.99621,1e-05,0.33432]
[1778444231060,48.52,81053.17,0.0,-0.99621,1e-05,0.33432]
[1778444231705,48.52,81056.63,0.0,-0.99619,1e-05,0.33656]
[1778444232712,48.52,81059.8,0.0,-0.99616,1e-05,0.33864]
[1778444234850,48.52,81061.03,0.0,-0.99615,1e-05,0.33949]
[1778444234896,48.53,81062.46,0.0,-0.99614,1e-05,0.34048]
[1778444235060,48.53,81062.46,0.0,-0.99614,1e-05,0.34048]
[1778444235733,48.53,81062.89,0.0,-0.99613,1e-05,0.34083]
[1778444237749,48.53,81065.47,0.0,-0.99611,1e-05,0.34263]
[1778444242782,48.54,81064.52,0.0,-0.99611,1e-05,0.34243]
[1778444244796,48.54,81066.45,0.0,-0.99609,1e-05,0.34383]
[1778444245843,48.54,81066.45,0.0,-0.99609,1e-05,0.34383]
[1778444245822,48.54,81072.87,0.0,-0.99604,1e-05,0.34804]
[1778444246817,48.55,81074.62,0.0,-0.99603,1e-05,0.34926]
[1778444249666,48.55,81074.63,0.0,-0.99602,1e-05,0.34944]
[1778444249841,48.55,81076.5,0.0,-0.99601,1e-05,0.35074]
[1778444250848,48.55,81082.19,0.0,-0.99596,1e-05,0.35455]
[1778444251855,48.55,81081.54,0.0,-0.99599,1e-05,0.35218]
[1778444254876,48.56,81085.04,0.0,-0.99595,1e-05,0.35474]
[1778444255886,48.56,81087.29,0.0,-0.99593,1e-05,0.35631]
[1778444257220,48.56,81087.29,0.0,-0.99593,1e-05,0.35631]
[1778444257307,48.56,81087.29,0.0,-0.99593,1e-05,0.35631]
[1778444258907,48.57,81084.75,0.0,-0.99595,1e-05,0.35491]
[1778444260875,48.57,81084.75,0.0,-0.99595,1e-05,0.35491]
[1778444259914,48.57,81086.91,0.0,-0.99593,1e-05,0.35642]
[1778444261013,48.57,81086.91,0.0,-0.99593,1e-05,0.35642]
[1778444261058,48.57,81086.91,0.0,-0.99593,1e-05,0.35642]
[1778444261114,48.57,81088.79,0.0,-0.99591,1e-05,0.35776]
[1778444262935,48.57,81084.54,0.0,-0.99595,1e-05,0.35514]
[1778444263904,48.57,81084.54,0.0,-0.99595,1e-05,0.35514]
[1778444263984,48.57,81084.54,0.0,-0.99595,1e-05,0.35514]
[1778444264005,48.58,81083.13,0.0,-0.99596,1e-05,0.35431]
[1778444265795,48.58,81083.13,0.0,-0.99596,1e-05,0.35431]
[1778444265870,48.58,81081.53,0.0,-0.99597,1e-05,0.35345]
[1778444266964,48.58,81083.18,0.0,-0.99595,1e-05,0.35462]
[1778444269736,48.58,81083.18,0.0,-0.99595,1e-05,0.35462]
[1778444269810,48.58,81083.18,0.0,-0.99595,1e-05,0.35462]
[1778444273006,48.59,81079.08,0.0,-0.99598,1e-05,0.35251]
[1778444274793,48.59,81079.08,0.0,-0.99598,1e-05,0.35251]
[1778444274810,48.59,81079.08,0.0,-0.99598,1e-05,0.35251]
[1778444274879,48.59,81079.08,0.0,-0.99598,1e-05,0.35251]
[1778444274894,48.6,81072.03,0.0,-0.99604,1e-05,0.34813]
[1778444275062,48.6,81072.03,0.0,-0.99604,1e-05,0.34813]
[1778444277034,48.6,81074.45,0.0,-0.99601,1e-05,0.34989]
[1778444278041,48.6,81076.02,0.0,-0.996,1e-05,0.35101]
[1778444280055,48.61,81074.41,0.0,-0.99601,1e-05,0.35016]
[1778444282363,48.61,81074.68,0.0,-0.99601,1e-05,0.35044]
[1778444282475,48.61,81074.68,0.0,-0.99601,1e-05,0.35044]
[1778444282560,48.61,81074.68,0.0,-0.99601,1e-05,0.35044]
[1778444282661,48.61,81075.81,0.0,-0.996,1e-05,0.35137]
[1778444284083,48.61,81078.1,0.0,-0.99598,1e-05,0.35297]
[1778444286097,48.62,81076.08,0.0,-0.99599,1e-05,0.35185]
[1778444287104,48.62,81068.49,0.0,-0.99605,1e-05,0.34704]
[1778444288135,48.62,81068.49,0.0,-0.99605,1e-05,0.34704]
[1778444288309,48.62,81068.49,0.0,-0.99605,1e-05,0.34704]
[1778444288353,48.62,81068.49,0.0,-0.99605,1e-05,0.34704]
[1778444288559,48.62,81068.49,0.0,-0.99605,1e-05,0.34704]
[1778444288581,48.62,81068.51,0.0,-0.99605,1e-05,0.34725]
[1778444290125,48.63,81066.45,0.0,-0.99606,1e-05,0.34603]
[1778444291132,48.63,81060.57,0.0,-0.99611,1e-05,0.34237]
[1778444292139,48.63,81053.31,0.0,-0.99617,1e-05,0.33788]
[1778444293008,48.63,81053.31,0.0,-0.99617,1e-05,0.33788]
[1778444293058,48.63,81053.31,0.0,-0.99617,1e-05,0.33788]
[1778444293673,48.63,81053.31,0.0,-0.99617,1e-05,0.33788]
[1778444293808,48.63,81053.31,0.0,-0.99617,1e-05,0.33788]
[1778444293908,48.63,81051.77,0.0,-0.99618,1e-05,0.33711]
[1778444297174,48.64,81053.22,0.0,-0.99616,1e-05,0.33833]
[1778444298181,48.64,81056.16,0.0,-0.99614,1e-05,0.34029]
[1778444299553,48.64,81056.16,0.0,-0.99614,1e-05,0.34029]
[1778444299557,48.64,81056.16,0.0,-0.99614,1e-05,0.34029]
[1778444299650,48.65,81059.47,0.0,-0.99611,1e-05,0.34261]
[1778444299946,48.65,81059.47,0.0,-0.99611,1e-05,0.34261]
[1778444300059,48.65,81059.47,0.0,-0.99611,1e-05,0.34261]
[1778444302209,48.65,81057.53,0.0,-0.99612,1e-05,0.34158]
[1778444303837,48.65,81057.53,0.0,-0.99612,1e-05,0.34158]
[1778444303867,48.65,81051.15,0.0,-0.99617,1e-05,0.33776]
[1778444304060,48.65,81051.15,0.0,-0.99617,1e-05,0.33776]
[1778444304254,48.65,81051.15,0.0,-0.99617,1e-05,0.33776]
[1778444304310,48.65,81051.15,0.0,-0.99617,1e-05,0.33776]
[1778444304411,48.66,81049.85,0.0,-0.99618,1e-05,0.33705]
[1778444310265,48.67,81050.02,0.0,-0.99617,1e-05,0.3377]
[1778444311272,48.67,81049.91,0.0,-0.99619,1e-05,0.33578]
[1778444313286,48.68,81051.85,0.0,-0.99617,1e-05,0.33732]
[1778444314753,48.68,81051.85,0.0,-0.99617,1e-05,0.33732]
[1778444314809,48.68,81051.85,0.0,-0.99617,1e-05,0.33732]
[1778444314839,48.68,81051.83,0.0,-0.99617,1e-05,0.33742]
[1778444315127,48.68,81051.83,0.0,-0.99617,1e-05,0.33742]
[1778444315308,48.68,81051.83,0.0,-0.99617,1e-05,0.33742]
[1778444316713,48.68,81051.83,0.0,-0.99617,1e-05,0.33753]
[1778444316764,48.68,81051.58,0.0,-0.99617,1e-05,0.33748]
[1778444317314,48.69,81049.74,0.0,-0.99618,1e-05,0.33644]
[1778444318321,48.69,81053.36,0.0,-0.99615,1e-05,0.33883]
[1778444319328,48.69,81055.7,0.0,-0.99613,1e-05,0.34042]
[1778444320652,48.69,81055.7,0.0,-0.99613,1e-05,0.34042]
[1778444320743,48.69,81056.12,0.0,-0.99613,1e-05,0.3408]
[1778444326377,48.7,81056.28,0.0,-0.99612,1e-05,0.34145]
[1778444329398,48.71,81051.71,0.0,-0.99615,1e-05,0.33889]
[1778444330405,48.71,81049.54,0.0,-0.99617,1e-05,0.33764]
[1778444331211,48.71,81049.54,0.0,-0.99617,1e-05,0.33764]
[1778444331307,48.71,81049.54,0.0,-0.99617,1e-05,0.33764]
[1778444331750,48.71,81049.54,0.0,-0.99617,1e-05,0.33764]
[1778444331808,48.71,81049.54,0.0,-0.99617,1e-05,0.33764]
[1778444331910,48.71,81050.2,0.0,-0.99616,1e-05,0.33817]
[1778444333426,48.72,81047.61,0.0,-0.99618,1e-05,0.33677]
[1778444335616,48.72,81047.4,0.0,-0.99618,1e-05,0.33676]
[1778444335733,48.72,81047.4,0.0,-0.99618,1e-05,0.33676]
[1778444335809,48.72,81047.4,0.0,-0.99618,1e-05,0.33676]
[1778444335891,48.72,81047.79,0.0,-0.99617,1e-05,0.33712]
[1778444341482,48.74,81048.32,0.0,-0.99616,1e-05,0.33815]
[1778444342958,48.74,81048.32,0.0,-0.99616,1e-05,0.33815]
[1778444342489,48.74,81053.46,0.0,-0.99612,1e-05,0.34152]
[1778444343060,48.74,81053.46,0.0,-0.99612,1e-05,0.34152]
[1778444343377,48.74,81053.46,0.0,-0.99612,1e-05,0.34152]
[1778444343563,48.74,81053.46,0.0,-0.99612,1e-05,0.34152]
[1778444343564,48.74,81053.58,0.0,-0.99611,1e-05,0.3417]
[1778444350628,48.75,81054.39,0.0,-0.9961,1e-05,0.34264]
[1778444350808,48.75,81054.39,0.0,-0.9961,1e-05,0.34264]
[1778444350909,48.76,81058.89,0.0,-0.99606,1e-05,0.34583]
[1778444351327,48.76,81058.89,0.0,-0.99606,1e-05,0.34583]
[1778444351562,48.76,81058.89,0.0,-0.99606,1e-05,0.34583]
[1778444352559,48.76,81055.57,0.0,-0.99609,1e-05,0.34396]
[1778444357594,48.77,81053.88,0.0,-0.99609,1e-05,0.34351]
[1778444358122,48.77,81053.88,0.0,-0.99609,1e-05,0.34351]
[1778444358309,48.77,81053.88,0.0,-0.99609,1e-05,0.34351]
[1778444358871,48.77,81053.88,0.0,-0.99609,1e-05,0.34351]
[1778444358972,48.78,81053.88,0.0,-0.99609,1e-05,0.34364]
[1778444359060,48.78,81053.88,0.0,-0.99609,1e-05,0.34364]
[1778444359608,48.78,81055.1,0.0,-0.99608,1e-05,0.34454]
[1778444364643,48.79,81054.71,0.0,-0.99607,1e-05,0.34494]
[1778444368896,48.8,81055.02,0.0,-0.99607,1e-05,0.34553]
[1778444368941,48.8,81054.84,0.0,-0.99607,1e-05,0.34554]
[1778444369058,48.8,81054.84,0.0,-0.99607,1e-05,0.34554]
[1778444369189,48.8,81054.84,0.0,-0.99607,1e-05,0.34554]
[1778444369307,48.8,81054.84,0.0,-0.99607,1e-05,0.34554]
[1778444369678,48.81,81054.8,0.0,-0.99606,1e-05,0.34565]
[1778444371692,48.81,81055.06,0.0,-0.99608,1e-05,0.34408]
[1778444372695,48.81,81055.06,0.0,-0.99608,1e-05,0.34408]
[1778444372811,48.81,81055.06,0.0,-0.99608,1e-05,0.34408]
[1778444372871,48.81,81057.74,0.0,-0.99606,1e-05,0.34593]
[1778444373794,48.81,81057.74,0.0,-0.99606,1e-05,0.34593]
[1778444373807,48.81,81057.74,0.0,-0.99606,1e-05,0.34593]
[1778444373845,48.82,81063.46,0.0,-0.99601,1e-05,0.34974]
[1778444374713,48.82,81061.48,0.0,-0.99602,1e-05,0.3486]
[1778444380755,48.83,81061.15,0.0,-0.99602,1e-05,0.34919]
[1778444385790,48.85,81060.98,0.0,-0.99601,1e-05,0.34977]
[1778444390825,48.86,81061.02,0.0,-0.996,1e-05,0.35048]
[1778444391694,48.86,81061.02,0.0,-0.996,1e-05,0.35048]
[1778444391783,48.86,81061.02,0.0,-0.996,1e-05,0.35048]
[1778444391807,48.86,81061.02,0.0,-0.996,1e-05,0.35048]
[1778444391832,48.86,81060.95,0.0,-0.996,1e-05,0.35058]
[1778444394789,48.86,81060.95,0.0,-0.996,1e-05,0.35058]
[1778444394813,48.86,81060.95,0.0,-0.996,1e-05,0.35058]
[1778444395860,48.88,81063.95,0.0,-0.99597,1e-05,0.35308]
[1778444397169,48.88,81064.02,0.0,-0.99596,1e-05,0.35326]
[1778444397307,48.88,81064.02,0.0,-0.99596,1e-05,0.35326]
[1778444397605,48.88,81064.02,0.0,-0.99596,1e-05,0.35326]
[1778444397809,48.88,81064.02,0.0,-0.99596,1e-05,0.35326]
[1778444397874,48.88,81060.35,0.0,-0.99599,1e-05,0.35101]
[1778444398881,48.88,81057.42,0.0,-0.99602,1e-05,0.34925]
[1778444402909,48.89,81058.67,0.0,-0.996,1e-05,0.35063]
[1778444406870,48.9,81058.65,0.0,-0.99599,1e-05,0.3509]
[1778444406937,48.91,81059.99,0.0,-0.99598,1e-05,0.35204]
[1778444407057,48.91,81059.99,0.0,-0.99598,1e-05,0.35204]
[1778444407655,48.91,81059.99,0.0,-0.99598,1e-05,0.35204]
[1778444407808,48.91,81059.99,0.0,-0.99598,1e-05,0.35204]
[1778444407944,48.91,81060.29,0.0,-0.99598,1e-05,0.35237]
[1778444412979,48.92,81060.5,0.0,-0.99597,1e-05,0.35319]
[1778444414993,48.93,81062.44,0.0,-0.99595,1e-05,0.35473]
[1778444416000,48.93,81074.46,0.0,-0.99584,1e-05,0.36279]
[1778444416415,48.93,81074.46,0.0,-0.99584,1e-05,0.36279]
[1778444416557,48.93,81074.46,0.0,-0.99584,1e-05,0.36279]
[1778444416808,48.93,81074.46,0.0,-0.99584,1e-05,0.36279]
[1778444417009,48.93,81076.45,0.0,-0.99582,1e-05,0.36423]
[1778444420032,48.94,81079.55,0.0,-0.99579,1e-05,0.36665]
[1778444422046,48.94,81084.19,0.0,-0.99575,1e-05,0.36999]
[1778444422107,48.94,81084.19,0.0,-0.99575,1e-05,0.36999]
[1778444422310,48.94,81084.19,0.0,-0.99575,1e-05,0.36999]
[1778444422809,48.94,81084.19,0.0,-0.99575,1e-05,0.36999]
[1778444423053,48.94,81085.11,0.0,-0.99574,1e-05,0.37071]
[1778444424060,48.95,81094.83,0.0,-0.99566,1e-05,0.37745]
[1778444425610,48.95,81094.83,0.0,-0.99566,1e-05,0.37745]
[1778444425810,48.95,81094.83,0.0,-0.99566,1e-05,0.37745]
[1778444425911,48.95,81096.91,0.0,-0.99564,1e-05,0.37905]
[1778444431946,48.95,81097.7,0.0,-0.99562,1e-05,0.37992]
[1778444432059,48.95,81097.7,0.0,-0.99562,1e-05,0.37992]
[1778444432048,48.96,81098.82,0.0,-0.99564,1e-05,0.3787]
[1778444437289,48.96,81099.14,0.0,-0.99563,1e-05,0.37923]
[1778444437308,48.96,81099.14,0.0,-0.99563,1e-05,0.37923]
[1778444437336,48.96,81107.59,0.0,-0.99555,1e-05,0.38519]
[1778444438161,48.97,81115.65,0.0,-0.99548,1e-05,0.39094]
[1778444439168,48.97,81117.51,0.0,-0.99546,1e-05,0.39231]
[1778444442583,48.97,81117.98,0.0,-0.99546,1e-05,0.39275]
[1778444442600,48.97,81119.36,0.0,-0.99544,1e-05,0.39378]
[1778444443267,48.97,81154.48,0.0,-0.99511,1e-05,0.41953]
[1778444444208,48.97,81153.05,0.0,-0.99512,1e-05,0.41845]
[1778444445213,48.97,81155.41,0.0,-0.9951,1e-05,0.42023]
[1778444446303,48.97,81155.41,0.0,-0.9951,1e-05,0.42023]
[1778444446382,48.97,81155.41,0.0,-0.9951,1e-05,0.42023]
[1778444446969,48.97,81155.57,0.0,-0.9951,1e-05,0.42035]
[1778444448313,48.97,81154.82,0.0,-0.99511,1e-05,0.41979]
[1778444448414,48.97,81162.88,0.0,-0.99503,1e-05,0.4259]
[1778444449242,48.97,81167.38,0.0,-0.99498,1e-05,0.42934]
[1778444451259,48.97,81164.13,0.0,-0.99501,1e-05,0.42685]
[1778444452266,48.97,81160.83,0.0,-0.99505,1e-05,0.42434]
[1778444453323,48.97,81160.83,0.0,-0.99505,1e-05,0.42434]
[1778444453558,48.97,81160.83,0.0,-0.99505,1e-05,0.42434]
[1778444453650,48.97,81162.63,0.0,-0.99503,1e-05,0.42571]
[1778444455118,48.97,81161.93,0.0,-0.99504,1e-05,0.42517]
[1778444455307,48.97,81161.93,0.0,-0.99504,1e-05,0.42517]
[1778444455393,48.97,81161.94,0.0,-0.99504,1e-05,0.42518]
[1778444457301,48.97,81163.83,0.0,-0.99502,1e-05,0.42662]
[1778444458308,48.97,81166.79,0.0,-0.99499,1e-05,0.42889]
[1778444462978,48.97,81168.4,0.0,-0.99497,1e-05,0.43012]
[1778444463058,48.97,81168.4,0.0,-0.99497,1e-05,0.43012]
[1778444463080,48.97,81172.68,0.0,-0.99493,1e-05,0.43343]
[1778444468379,48.97,81172.91,0.0,-0.99493,1e-05,0.4336]
[1778444469386,48.97,81166.83,0.0,-0.99499,1e-05,0.42892]
[1778444470393,48.97,81168.75,0.0,-0.99497,1e-05,0.43039]
[1778444471401,48.97,81172.97,0.0,-0.99493,1e-05,0.43365]
[1778444473805,48.97,81172.83,0.0,-0.99493,1e-05,0.43354]
[1778444473873,48.97,81181.59,0.0,-0.99484,1e-05,0.44037]
[1778444474774,48.97,81187.44,0.0,-0.99478,1e-05,0.44498]
[1778444475585,48.97,81187.44,0.0,-0.99478,1e-05,0.44498]
[1778444475809,48.97,81187.44,0.0,-0.99478,1e-05,0.44498]
[1778444475873,48.97,81185.55,0.0,-0.9948,1e-05,0.44349]
[1778444476905,48.97,81185.55,0.0,-0.9948,1e-05,0.44349]
[1778444477069,48.97,81185.55,0.0,-0.9948,1e-05,0.44349]
[1778444477006,48.97,81186.46,0.0,-0.99479,1e-05,0.4442]
[1778444479457,48.97,81188.72,0.0,-0.99476,1e-05,0.44599]
[1778444482707,48.97,81189.49,0.0,-0.99476,1e-05,0.4466]
[1778444482809,48.97,81189.49,0.0,-0.99476,1e-05,0.4466]
[1778444483486,48.97,81185.49,0.0,-0.9948,1e-05,0.44344]
[1778444485500,48.97,81187.48,0.0,-0.99478,1e-05,0.44501]
[1778444487175,48.97,81187.41,0.0,-0.99478,1e-05,0.44496]
[1778444487311,48.97,81187.41,0.0,-0.99478,1e-05,0.44496]
[1778444487514,48.97,81183.35,0.0,-0.99482,1e-05,0.44175]
[1778444488475,48.97,81183.35,0.0,-0.99482,1e-05,0.44175]
[1778444488560,48.97,81183.35,0.0,-0.99482,1e-05,0.44175]
[1778444488573,48.97,81181.82,0.0,-0.99484,1e-05,0.44055]
[1778444490977,48.97,81180.12,0.0,-0.99485,1e-05,0.43922]
[1778444491061,48.97,81180.12,0.0,-0.99485,1e-05,0.43922]
[1778444491005,48.97,81178.29,0.0,-0.9949,1e-05,0.4354]
[1778444492592,48.97,81178.95,0.0,-0.99489,1e-05,0.43591]
[1778444492808,48.97,81178.95,0.0,-0.99489,1e-05,0.43591]
[1778444492909,48.97,81178.35,0.0,-0.9949,1e-05,0.43545]
[1778444495570,48.97,81175.87,0.0,-0.99492,1e-05,0.43352]
[1778444496578,48.97,81169.74,0.0,-0.99499,1e-05,0.42879]
[1778444497585,48.97,81167.75,0.0,-0.99501,1e-05,0.42727]
[1778444499405,48.97,81167.39,0.0,-0.99501,1e-05,0.42699]
[1778444499562,48.97,81167.39,0.0,-0.99501,1e-05,0.42699]
[1778444502620,48.97,81161.18,0.0,-0.99507,1e-05,0.42227]
[1778444503627,48.97,81157.06,0.0,-0.99511,1e-05,0.41916]
[1778444504634,48.97,81152.55,0.0,-0.99516,1e-05,0.41577]
[1778444507191,48.97,81152.65,0.0,-0.99515,1e-05,0.41585]
[1778444507308,48.97,81152.65,0.0,-0.99515,1e-05,0.41585]
[1778444507655,48.97,81150.47,0.0,-0.99518,1e-05,0.41422]
[1778444510869,48.97,81151.03,0.0,-0.99517,1e-05,0.41464]
[1778444511057,48.97,81151.03,0.0,-0.99517,1e-05,0.41464]
[1778444510911,48.97,81150.72,0.0,-0.99517,1e-05,0.41441]
[1778444512747,48.97,81149.53,0.0,-0.99518,1e-05,0.41352]
[1778444512809,48.97,81149.53,0.0,-0.99518,1e-05,0.41352]
[1778444514704,48.97,81143.67,0.0,-0.99524,1e-05,0.40918]
[1778444517087,48.97,81142.54,0.0,-0.99525,1e-05,0.40836]
[1778444517310,48.97,81142.42,0.0,-0.99525,1e-05,0.40828]
[1778444518148,48.97,81142.42,0.0,-0.99525,1e-05,0.40828]
[1778444518308,48.97,81142.58,0.0,-0.99525,1e-05,0.40841]
[1778444518732,48.97,81142.59,0.0,-0.99525,1e-05,0.40843]
[1778444521763,48.97,81147.86,0.0,-0.9952,1e-05,0.41237]
[1778444522772,48.97,81149.87,0.0,-0.99518,1e-05,0.41387]
[1778444524050,48.97,81149.87,0.0,-0.99518,1e-05,0.41387]
[1778444524062,48.97,81149.87,0.0,-0.99518,1e-05,0.41387]
[1778444525793,48.97,81144.86,0.0,-0.99523,1e-05,0.41015]
[1778444526800,48.97,81133.73,0.0,-0.99533,1e-05,0.402]
[1778444527807,48.97,81131.61,0.0,-0.99535,1e-05,0.40049]
[1778444528749,48.97,81131.61,0.0,-0.99535,1e-05,0.40049]
[1778444528809,48.97,81131.61,0.0,-0.99535,1e-05,0.40049]
[1778444529791,48.97,81131.55,0.0,-0.99535,1e-05,0.40048]
[1778444529812,48.97,81131.55,0.0,-0.99535,1e-05,0.40048]
[1778444529821,48.97,81130.05,0.0,-0.99537,1e-05,0.39942]
[1778444534856,48.98,81128.13,0.0,-0.99538,1e-05,0.39821]
[1778444535863,48.98,81125.21,0.0,-0.99541,1e-05,0.39614]
[1778444538891,48.99,81109.18,0.0,-0.99555,1e-05,0.38528]
[1778444539898,48.99,81097.42,0.0,-0.99565,1e-05,0.37718]
[1778444540905,48.99,81094.01,0.0,-0.99568,1e-05,0.37492]
[1778444542921,48.99,81104.28,0.0,-0.99559,1e-05,0.38218]
[1778444543928,48.99,81105.83,0.0,-0.99557,1e-05,0.38333]
[1778444544935,48.99,81103.99,0.0,-0.99559,1e-05,0.38212]
[1778444545942,49.0,81094.83,0.0,-0.99567,1e-05,0.37586]
[1778444546707,49.0,81094.83,0.0,-0.99567,1e-05,0.37586]
[1778444546810,49.0,81094.83,0.0,-0.99567,1e-05,0.37586]
[1778444546949,49.0,81093.25,0.0,-0.99568,1e-05,0.37486]
[1778444550977,49.0,81091.49,0.0,-0.99569,1e-05,0.37401]
[1778444554581,49.01,81087.33,0.0,-0.99575,1e-05,0.36935]
[1778444554809,49.01,81087.33,0.0,-0.99575,1e-05,0.36935]
[1778444555886,49.01,81086.2,0.0,-0.99576,1e-05,0.36868]
[1778444556059,49.01,81086.2,0.0,-0.99576,1e-05,0.36868]
[1778444556108,49.01,81086.51,0.0,-0.99575,1e-05,0.36899]
[1778444562056,49.03,81089.11,0.0,-0.99572,1e-05,0.37136]
[1778444563754,49.03,81088.03,0.0,-0.99573,1e-05,0.37063]
[1778444563810,49.03,81088.03,0.0,-0.99573,1e-05,0.37063]
[1778444565076,49.03,81090.65,0.0,-0.99571,1e-05,0.37241]
[1778444566083,49.03,81092.92,0.0,-0.99569,1e-05,0.37395]
[1778444567782,49.03,81092.9,0.0,-0.99569,1e-05,0.37403]
[1778444567809,49.03,81092.9,0.0,-0.99569,1e-05,0.37403]
[1778444569104,49.03,81087.48,0.0,-0.99573,1e-05,0.37052]
[1778444570111,49.03,81082.47,0.0,-0.99578,1e-05,0.36723]
[1778444571759,49.03,81082.57,0.0,-0.99577,1e-05,0.3674]
[1778444571810,49.03,81082.57,0.0,-0.99577,1e-05,0.3674]
[1778444571878,49.03,81082.57,0.0,-0.99577,1e-05,0.3674]
[1778444572061,49.03,81082.57,0.0,-0.99577,1e-05,0.3674]
[1778444572125,49.04,81083.15,0.0,-0.99577,1e-05,0.3679]
[1778444576712,49.04,81083.19,0.0,-0.99576,1e-05,0.36834]
[1778444576807,49.04,81083.19,0.0,-0.99576,1e-05,0.36834]
[1778444580182,49.05,81085.45,0.0,-0.99574,1e-05,0.37028]
[1778444582198,49.06,81079.68,0.0,-0.99578,1e-05,0.36659]
[1778444582404,49.06,81079.68,0.0,-0.99578,1e-05,0.36659]
[1778444582558,49.06,81079.68,0.0,-0.99578,1e-05,0.36659]
[1778444584215,49.06,81073.45,0.0,-0.99584,1e-05,0.36264]
[1778444585416,49.06,81073.45,0.0,-0.99584,1e-05,0.36264]
[1778444585557,49.06,81073.45,0.0,-0.99584,1e-05,0.36264]
[1778444586218,49.06,81073.45,0.0,-0.99584,1e-05,0.36264]
[1778444585659,49.06,81070.71,0.0,-0.99586,1e-05,0.36093]
[1778444586308,49.06,81070.71,0.0,-0.99586,1e-05,0.36093]
[1778444586319,49.06,81070.35,0.0,-0.99586,1e-05,0.36081]
[1778444590258,49.07,81068.09,0.0,-0.99587,1e-05,0.35979]
[1778444593812,49.08,81068.58,0.0,-0.99586,1e-05,0.36035]
[1778444594065,49.08,81068.58,0.0,-0.99586,1e-05,0.36035]
[1778444594166,49.08,81066.6,0.0,-0.99588,1e-05,0.35929]
[1778444594286,49.08,81077.72,0.0,-0.99578,1e-05,0.36668]
[1778444595294,49.08,81082.75,0.0,-0.99574,1e-05,0.37018]
[1778444596237,49.08,81082.75,0.0,-0.99574,1e-05,0.37018]
[1778444596309,49.08,81082.75,0.0,-0.99574,1e-05,0.37018]
[1778444596383,49.09,81078.75,0.0,-0.99577,1e-05,0.36758]
[1778444597724,49.09,81078.75,0.0,-0.99577,1e-05,0.36758]
[1778444597811,49.09,81078.75,0.0,-0.99577,1e-05,0.36758]
[1778444597825,49.09,81077.03,0.0,-0.99578,1e-05,0.36664]
[1778444601317,49.09,81075.47,0.0,-0.99579,1e-05,0.3658]
[1778444601557,49.09,81075.47,0.0,-0.99579,1e-05,0.3658]
[1778444601560,49.1,81077.7,0.0,-0.99577,1e-05,0.36741]
[1778444602342,49.1,81080.01,0.0,-0.99575,1e-05,0.36907]
[1778444604887,49.1,81080.05,0.0,-0.99575,1e-05,0.3692]
[1778444605071,49.1,81080.05,0.0,-0.99575,1e-05,0.3692]
[1778444605155,49.1,81081.56,0.0,-0.99574,1e-05,0.37042]
[1778444605309,49.1,81081.56,0.0,-0.99574,1e-05,0.37042]
[1778444610401,49.11,81084.64,0.0,-0.9957,1e-05,0.373]
[1778444611408,49.12,81088.37,0.0,-0.99569,1e-05,0.3735]
[1778444612416,49.12,81090.18,0.0,-0.99568,1e-05,0.37483]
[1778444613299,49.12,81090.18,0.0,-0.99568,1e-05,0.37483]
[1778444613310,49.12,81090.18,0.0,-0.99568,1e-05,0.37483]
[1778444615153,49.12,81091.82,0.0,-0.99566,1e-05,0.37604]
[1778444615247,49.12,81091.77,0.0,-0.99566,1e-05,0.37618]
[1778444615308,49.12,81091.77,0.0,-0.99566,1e-05,0.37618]
[1778444615436,49.12,81094.35,0.0,-0.99564,1e-05,0.37795]
[1778444621478,49.13,81094.85,0.0,-0.99563,1e-05,0.37878]
[1778444626994,49.14,81095.65,0.0,-0.99561,1e-05,0.37964]
[1778444627060,49.14,81095.65,0.0,-0.99561,1e-05,0.37964]
[1778444629534,49.14,81092.71,0.0,-0.99564,1e-05,0.37792]
[1778444631260,49.14,81092.71,0.0,-0.99564,1e-05,0.37792]
[1778444631308,49.14,81092.44,0.0,-0.99564,1e-05,0.37781]
[1778444631490,49.14,81092.44,0.0,-0.99564,1e-05,0.37781]
[1778444631558,49.14,81092.44,0.0,-0.99564,1e-05,0.37781]
[1778444631585,49.15,81092.77,0.0,-0.99563,1e-05,0.37812]
[1778444637590,49.15,81094.38,0.0,-0.99561,1e-05,0.3797]
[1778444640155,49.16,81092.98,0.0,-0.99562,1e-05,0.37881]
[1778444640310,49.16,81094.52,0.0,-0.99561,1e-05,0.38002]
[1778444641710,49.16,81094.61,0.0,-0.99561,1e-05,0.38008]
[1778444641810,49.16,81094.61,0.0,-0.99561,1e-05,0.38008]
[1778444641910,49.16,81096.91,0.0,-0.99559,1e-05,0.38182]
[1778444642625,49.16,81099.53,0.0,-0.99556,1e-05,0.38364]
[1778444646653,49.17,81105.74,0.0,-0.9955,1e-05,0.38826]
[1778444648024,49.17,81105.74,0.0,-0.9955,1e-05,0.38826]
[1778444648060,49.17,81105.74,0.0,-0.9955,1e-05,0.38826]
[1778444650683,49.17,81107.91,0.0,-0.99548,1e-05,0.39002]
[1778444651764,49.17,81107.91,0.0,-0.99548,1e-05,0.39002]
[1778444651808,49.17,81107.91,0.0,-0.99548,1e-05,0.39002]
[1778444653705,49.17,81110.8,0.0,-0.99545,1e-05,0.39222]
[1778444654711,49.17,81112.53,0.0,-0.99544,1e-05,0.3935]
[1778444657222,49.18,81112.84,0.0,-0.99543,1e-05,0.39377]
[1778444657308,49.18,81113.27,0.0,-0.99543,1e-05,0.39412]
[1778444657732,49.18,81113.19,0.0,-0.99543,1e-05,0.39411]
[1778444659746,49.18,81105.95,0.0,-0.99549,1e-05,0.38911]
[1778444660934,49.18,81105.95,0.0,-0.99549,1e-05,0.38911]
[1778444661057,49.18,81105.95,0.0,-0.99549,1e-05,0.38911]
[1778444661150,49.18,81102.37,0.0,-0.99552,1e-05,0.38665]
[1778444666795,49.19,81103.08,0.0,-0.99551,1e-05,0.38751]
[1778444669816,49.19,81104.85,0.0,-0.99549,1e-05,0.38893]
[1778444671172,49.19,81104.85,0.0,-0.99549,1e-05,0.38893]
[1778444671273,49.19,81104.65,0.0,-0.99552,1e-05,0.38665]
[1778444673004,49.19,81104.01,0.0,-0.99553,1e-05,0.38626]
[1778444673059,49.19,81104.01,0.0,-0.99553,1e-05,0.38626]
[1778444673160,49.19,81103.78,0.0,-0.99553,1e-05,0.38616]
[1778444676029,49.2,81103.57,0.0,-0.99553,1e-05,0.38613]
[1778444676059,49.2,81103.57,0.0,-0.99553,1e-05,0.38613]
[1778444677873,49.2,81108.69,0.0,-0.99548,1e-05,0.38991]
[1778444680871,49.2,81109.24,0.0,-0.99547,1e-05,0.39041]
[1778444681061,49.2,81109.24,0.0,-0.99547,1e-05,0.39041]
[1778444681443,49.2,81110.56,0.0,-0.99546,1e-05,0.39139]
[1778444681564,49.2,81110.56,0.0,-0.99546,1e-05,0.39139]
[1778444681901,49.2,81110.58,0.0,-0.99546,1e-05,0.39146]
[1778444686936,49.2,81109.48,0.0,-0.99547,1e-05,0.39068]
[1778444687924,49.2,81109.48,0.0,-0.99547,1e-05,0.39068]
[1778444688066,49.2,81109.48,0.0,-0.99547,1e-05,0.39068]
[1778444688146,49.2,81111.78,0.0,-0.99545,1e-05,0.39231]
[1778444689957,49.2,81114.77,0.0,-0.99542,1e-05,0.39443]
[1778444694992,49.21,81112.31,0.0,-0.99544,1e-05,0.39282]
[1778444696022,49.21,81112.31,0.0,-0.99544,1e-05,0.39282]
[1778444696059,49.21,81112.31,0.0,-0.99544,1e-05,0.39282]
[1778444696066,49.21,81103.36,0.0,-0.99552,1e-05,0.38655]
[1778444697006,49.21,81104.52,0.0,-0.99551,1e-05,0.38742]
[1778444698212,49.21,81104.52,0.0,-0.99551,1e-05,0.38742]
[1778444698309,49.21,81104.52,0.0,-0.99551,1e-05,0.38742]
[1778444698313,49.21,81104.52,0.0,-0.99551,1e-05,0.38748]
[1778444704056,49.21,81104.74,0.0,-0.9955,1e-05,0.38793]
[1778444705063,49.21,81101.23,0.0,-0.99553,1e-05,0.38553]
[1778444705708,49.21,81101.23,0.0,-0.99553,1e-05,0.38553]
[1778444705809,49.21,81101.23,0.0,-0.99553,1e-05,0.38553]
[1778444707078,49.22,81097.04,0.0,-0.99557,1e-05,0.38274]
[1778444709108,49.22,81095.45,0.0,-0.99558,1e-05,0.3817]
[1778444709312,49.22,81095.45,0.0,-0.99558,1e-05,0.3817]
[1778444709150,49.22,81094.49,0.0,-0.99559,1e-05,0.38111]
[1778444711107,49.22,81096.4,0.0,-0.99557,1e-05,0.38258]
[1778444716142,49.23,81096.68,0.0,-0.99557,1e-05,0.38311]
[1778444716554,49.23,81096.68,0.0,-0.99557,1e-05,0.38311]
[1778444716810,49.23,81096.68,0.0,-0.99557,1e-05,0.38311]
[1778444719163,49.23,81099.41,0.0,-0.99554,1e-05,0.38522]
[1778444721178,49.23,81101.06,0.0,-0.99552,1e-05,0.38649]
[1778444726213,49.24,81101.59,0.0,-0.99551,1e-05,0.38716]
[1778444731248,49.25,81101.53,0.0,-0.99553,1e-05,0.38522]
[1778444736283,49.25,81102.06,0.0,-0.99553,1e-05,0.38589]
[1778444737413,49.25,81102.05,0.0,-0.99553,1e-05,0.38595]
[1778444737561,49.25,81102.05,0.0,-0.99553,1e-05,0.38595]
[1778444739753,49.25,81102.05,0.0,-0.99553,1e-05,0.38595]
[1778444739811,49.25,81102.05,0.0,-0.99553,1e-05,0.38595]
[1778444740311,49.25,81102.02,0.0,-0.99552,1e-05,0.38602]
[1778444745350,49.26,81102.13,0.0,-0.99552,1e-05,0.38626]
[1778444750386,49.26,81101.94,0.0,-0.99552,1e-05,0.38628]
[1778444755420,49.26,81101.65,0.0,-0.99552,1e-05,0.38624]
[1778444759908,49.27,81102.04,0.0,-0.99552,1e-05,0.38661]
[1778444760061,49.27,81102.04,0.0,-0.99552,1e-05,0.38661]
[1778444763484,49.27,81102.53,0.0,-0.99551,1e-05,0.38708]
[1778444763560,49.27,81102.53,0.0,-0.99551,1e-05,0.38708]
[1778444763933,49.27,81102.53,0.0,-0.99551,1e-05,0.38708]
[1778444764061,49.27,81102.53,0.0,-0.99551,1e-05,0.38708]
[1778444764081,49.27,81107.21,0.0,-0.99547,1e-05,0.39042]
[1778444764483,49.27,81113.86,0.0,-0.99541,1e-05,0.39515]
[1778444767504,49.27,81115.05,0.0,-0.9954,1e-05,0.39603]
[1778444773202,49.27,81114.44,0.0,-0.9954,1e-05,0.39562]
[1778444773308,49.27,81114.44,0.0,-0.9954,1e-05,0.39562]
[1778444776649,49.27,81115.57,0.0,-0.99539,1e-05,0.3965]
[1778444776807,49.27,81115.57,0.0,-0.99539,1e-05,0.3965]
[1778444776909,49.27,81118.02,0.0,-0.99537,1e-05,0.39827]
[1778444777467,49.27,81118.02,0.0,-0.99537,1e-05,0.39827]
[1778444777562,49.27,81118.02,0.0,-0.99537,1e-05,0.39827]
[1778444777574,49.27,81120.32,0.0,-0.99534,1e-05,0.39993]
[1778444782609,49.27,81119.48,0.0,-0.99535,1e-05,0.39934]
[1778444787890,49.27,81119.75,0.0,-0.99535,1e-05,0.39955]
[1778444788651,49.27,81113.48,0.0,-0.99541,1e-05,0.39506]
[1778444789810,49.27,81113.48,0.0,-0.99541,1e-05,0.39506]
[1778444789891,49.27,81111.83,0.0,-0.99542,1e-05,0.39392]
[1778444791672,49.27,81111.65,0.0,-0.99545,1e-05,0.39159]
[1778444796707,49.27,81111.9,0.0,-0.99545,1e-05,0.39187]
[1778444801742,49.28,81111.89,0.0,-0.99544,1e-05,0.39197]
[1778444806937,49.28,81112.53,0.0,-0.99544,1e-05,0.39249]
[1778444807059,49.28,81112.53,0.0,-0.99544,1e-05,0.39249]
[1778444807306,49.28,81112.53,0.0,-0.99544,1e-05,0.39249]
[1778444807407,49.28,81113.39,0.0,-0.99543,1e-05,0.39312]
[1778444807560,49.28,81113.39,0.0,-0.99543,1e-05,0.39312]
[1778444812819,49.28,81115.24,0.0,-0.99541,1e-05,0.39444]
[1778444819869,49.28,81115.1,0.0,-0.99541,1e-05,0.39435]
[1778444825910,49.28,81115.01,0.0,-0.99541,1e-05,0.39439]
[1778444830946,49.28,81115.22,0.0,-0.99541,1e-05,0.39455]
[1778444836142,49.28,81115.41,0.0,-0.99541,1e-05,0.3947]
[1778444836310,49.28,81115.41,0.0,-0.99541,1e-05,0.3947]
[1778444836411,49.28,81115.19,0.0,-0.99541,1e-05,0.39455]
[1778444836498,49.28,81115.19,0.0,-0.99541,1e-05,0.39455]
[1778444836558,49.28,81115.19,0.0,-0.99541,1e-05,0.39455]
[1778444844036,49.28,81115.85,0.0,-0.9954,1e-05,0.39507]
[1778444849071,49.28,81116.62,0.0,-0.9954,1e-05,0.39569]
[1778444851085,49.28,81116.74,0.0,-0.99542,1e-05,0.39357]
[1778444856120,49.29,81117.19,0.0,-0.99541,1e-05,0.39398]
[1778444859684,49.29,81117.84,0.0,-0.99541,1e-05,0.39449]
[1778444859814,49.29,81117.84,0.0,-0.99541,1e-05,0.39449]
[1778444859979,49.29,81117.84,0.0,-0.99541,1e-05,0.39449]
[1778444860065,49.29,81117.84,0.0,-0.99541,1e-05,0.39449]
[1778444860148,49.29,81118.89,0.0,-0.9954,1e-05,0.39525]
[1778444863170,49.29,81132.33,0.0,-0.99527,1e-05,0.405]
[1778444864176,49.29,81135.4,0.0,-0.99524,1e-05,0.40724]
[1778444865837,49.29,81135.17,0.0,-0.99524,1e-05,0.40707]
[1778444866167,49.29,81135.17,0.0,-0.99524,1e-05,0.40707]
[1778444866216,49.29,81135.27,0.0,-0.99524,1e-05,0.40715]
[1778444866517,49.29,81135.27,0.0,-0.99524,1e-05,0.40715]
[1778444871225,49.29,81138.07,0.0,-0.99522,1e-05,0.4092]
[1778444872232,49.29,81139.84,0.0,-0.9952,1e-05,0.41051]
[1778444876260,49.29,81142.39,0.0,-0.99518,1e-05,0.41239]
[1778444876595,49.29,81142.39,0.0,-0.99518,1e-05,0.41239]
[1778444876812,49.29,81142.39,0.0,-0.99518,1e-05,0.41239]
[1778444876893,49.29,81142.39,0.0,-0.99518,1e-05,0.41239]
[1778444877058,49.29,81142.39,0.0,-0.99518,1e-05,0.41239]
[1778444877267,49.29,81142.68,0.0,-0.99517,1e-05,0.41261]
[1778444880288,49.29,81145.63,0.0,-0.99514,1e-05,0.4148]
[1778444881295,49.29,81148.23,0.0,-0.99512,1e-05,0.41674]
[1778444886330,49.29,81149.14,0.0,-0.99511,1e-05,0.41742]
[1778444887337,49.29,81138.79,0.0,-0.99521,1e-05,0.40973]
[1778444888344,49.29,81135.45,0.0,-0.99524,1e-05,0.40728]
[1778444890175,49.29,81135.64,0.0,-0.99524,1e-05,0.40742]
[1778444890309,49.29,81135.64,0.0,-0.99524,1e-05,0.40742]
[1778444890358,49.29,81135.42,0.0,-0.99524,1e-05,0.40726]
[1778444890539,49.29,81135.42,0.0,-0.99524,1e-05,0.40726]
[1778444890561,49.29,81135.42,0.0,-0.99524,1e-05,0.40726]
[1778444895742,49.29,81134.33,0.0,-0.99525,1e-05,0.40646]
[1778444898117,49.29,81133.9,0.0,-0.99526,1e-05,0.40614]
[1778444898276,49.29,81133.9,0.0,-0.99526,1e-05,0.40614]
[1778444898311,49.29,81133.9,0.0,-0.99526,1e-05,0.40614]
[1778444898415,49.29,81134.24,0.0,-0.99525,1e-05,0.40639]
[1778444902211,49.29,81134.99,0.0,-0.99525,1e-05,0.40694]
[1778444902310,49.29,81134.99,0.0,-0.99525,1e-05,0.40694]
[1778444902365,49.29,81134.99,0.0,-0.99525,1e-05,0.40694]
[1778444902443,49.29,81135.48,0.0,-0.99524,1e-05,0.4073]
[1778444902558,49.29,81135.48,0.0,-0.99524,1e-05,0.4073]
[1778444905464,49.29,81131.82,0.0,-0.99528,1e-05,0.40463]
[1778444907838,49.29,81131.25,0.0,-0.99528,1e-05,0.40421]
[1778444908061,49.29,81131.25,0.0,-0.99528,1e-05,0.40421]
[1778444908172,49.29,81131.25,0.0,-0.99528,1e-05,0.40421]
[1778444908314,49.29,81131.25,0.0,-0.99528,1e-05,0.40421]
[1778444908485,49.29,81130.75,0.0,-0.99529,1e-05,0.40385]
[1778444909492,49.29,81128.19,0.0,-0.99531,1e-05,0.40199]
[1778444910500,49.29,81125.45,0.0,-0.99534,1e-05,0.40001]
[1778444911507,49.29,81125.44,0.0,-0.99536,1e-05,0.39775]
[1778444913483,49.29,81126.26,0.0,-0.99535,1e-05,0.39834]
[1778444913521,49.29,81126.47,0.0,-0.99535,1e-05,0.39849]
[1778444913558,49.29,81126.47,0.0,-0.99535,1e-05,0.39849]
[1778444913758,49.29,81126.47,0.0,-0.99535,1e-05,0.39849]
[1778444913811,49.29,81126.47,0.0,-0.99535,1e-05,0.39849]
[1778444919564,49.29,81128.31,0.0,-0.99534,1e-05,0.39981]
[1778444920571,49.29,81133.85,0.0,-0.99528,1e-05,0.40383]
[1778444921626,49.29,81133.85,0.0,-0.99528,1e-05,0.40383]
[1778444921809,49.29,81133.85,0.0,-0.99528,1e-05,0.40383]
[1778444922043,49.29,81133.85,0.0,-0.99528,1e-05,0.40383]
[1778444922063,49.29,81133.85,0.0,-0.99528,1e-05,0.40383]
[1778444922071,49.29,81139.31,0.0,-0.99523,1e-05,0.40782]
[1778444923592,49.29,81137.3,0.0,-0.99525,1e-05,0.40635]
[1778444926885,49.29,81137.54,0.0,-0.99525,1e-05,0.40652]
[1778444927031,49.29,81137.54,0.0,-0.99525,1e-05,0.40652]
[1778444927063,49.29,81137.54,0.0,-0.99525,1e-05,0.40652]
[1778444927102,49.29,81137.75,0.0,-0.99525,1e-05,0.40668]
[1778444932655,49.29,81137.01,0.0,-0.99525,1e-05,0.40614]
[1778444934828,49.29,81136.58,0.0,-0.99526,1e-05,0.40582]
[1778444935060,49.29,81136.58,0.0,-0.99526,1e-05,0.40582]
[1778444935271,49.29,81136.58,0.0,-0.99526,1e-05,0.40582]
[1778444935310,49.29,81136.58,0.0,-0.99526,1e-05,0.40582]
[1778444935411,49.29,81137.94,0.0,-0.99524,1e-05,0.40682]
[1778444937788,49.29,81137.8,0.0,-0.99525,1e-05,0.40671]
[1778444938699,49.29,81132.14,0.0,-0.9953,1e-05,0.40259]
[1778444941723,49.29,81132.98,0.0,-0.99529,1e-05,0.4032]
[1778444941815,49.29,81136.24,0.0,-0.99526,1e-05,0.40557]
[1778444944741,49.29,81138.42,0.0,-0.99524,1e-05,0.40717]
[1778444945748,49.29,81140.1,0.0,-0.99522,1e-05,0.4084]
[1778444951790,49.29,81140.09,0.0,-0.99522,1e-05,0.40839]
[1778444955484,49.29,81140.03,0.0,-0.99522,1e-05,0.40835]
[1778444955561,49.29,81140.03,0.0,-0.99522,1e-05,0.40835]
[1778444955532,49.29,81140.03,0.0,-0.99522,1e-05,0.40835]
[1778444955978,49.29,81140.03,0.0,-0.99522,1e-05,0.40835]
[1778444956063,49.29,81140.03,0.0,-0.99522,1e-05,0.40835]
[1778444956138,49.29,81140.03,0.0,-0.99522,1e-05,0.40835]
[1778444960853,49.29,81137.96,0.0,-0.99524,1e-05,0.40683]
[1778444962704,49.29,81137.29,0.0,-0.99525,1e-05,0.40634]
[1778444962809,49.29,81137.29,0.0,-0.99525,1e-05,0.40634]
[1778444962997,49.29,81137.29,0.0,-0.99525,1e-05,0.40634]
[1778444963061,49.29,81137.29,0.0,-0.99525,1e-05,0.40634]
[1778444963143,49.29,81137.33,0.0,-0.99525,1e-05,0.40637]
[1778444966895,49.29,81135.68,0.0,-0.99527,1e-05,0.40516]
[1778444971930,49.29,81134.31,0.0,-0.9953,1e-05,0.40189]
[1778444972642,49.29,81134.31,0.0,-0.9953,1e-05,0.40189]
[1778444972808,49.29,81134.31,0.0,-0.9953,1e-05,0.40189]
[1778444973288,49.29,81134.31,0.0,-0.9953,1e-05,0.40189]
[1778444973309,49.29,81134.31,0.0,-0.9953,1e-05,0.40189]
[1778444973389,49.29,81134.5,0.0,-0.9953,1e-05,0.40203]
[1778444978979,49.29,81134.53,0.0,-0.9953,1e-05,0.40205]
[1778444983044,49.29,81133.67,0.0,-0.99531,1e-05,0.40143]
[1778444983061,49.29,81133.67,0.0,-0.99531,1e-05,0.40143]
[1778444983429,49.29,81133.67,0.0,-0.99531,1e-05,0.40143]
[1778444983559,49.29,81133.67,0.0,-0.99531,1e-05,0.40143]
[1778444983522,49.29,81134.49,0.0,-0.9953,1e-05,0.40202]
[1778444993077,49.29,81135.19,0.0,-0.9953,1e-05,0.40253]
[1778444999119,49.29,81134.97,0.0,-0.9953,1e-05,0.40237]
[1778445001133,49.29,81130.21,0.0,-0.99534,1e-05,0.39893]
[1778445002140,49.29,81125.07,0.0,-0.99539,1e-05,0.39524]
[1778445003076,49.29,81125.07,0.0,-0.99539,1e-05,0.39524]
[1778445003308,49.29,81125.07,0.0,-0.99539,1e-05,0.39524]
[1778445003409,49.29,81125.47,0.0,-0.99539,1e-05,0.39552]
[1778445003816,49.29,81125.47,0.0,-0.99539,1e-05,0.39552]
[1778445004061,49.29,81125.47,0.0,-0.99539,1e-05,0.39552]
[1778445009189,49.29,81128.17,0.0,-0.99536,1e-05,0.39746]
[1778445010580,49.29,81128.17,0.0,-0.99536,1e-05,0.39746]
[1778445010624,49.29,81128.27,0.0,-0.99536,1e-05,0.39753]
[1778445010808,49.29,81128.27,0.0,-0.99536,1e-05,0.39753]
[1778445011269,49.29,81128.27,0.0,-0.99536,1e-05,0.39753]
[1778445011308,49.29,81128.27,0.0,-0.99536,1e-05,0.39753]
[1778445013217,49.29,81125.72,0.0,-0.99539,1e-05,0.3957]
[1778445014224,49.29,81115.77,0.0,-0.99548,1e-05,0.38863]
[1778445015231,49.29,81103.45,0.0,-0.99559,1e-05,0.38003]
[1778445016238,49.29,81103.18,0.0,-0.99559,1e-05,0.37984]
[1778445017224,49.29,81103.18,0.0,-0.99559,1e-05,0.37984]
[1778445017307,49.29,81103.18,0.0,-0.99559,1e-05,0.37984]
[1778445017408,49.29,81102.1,0.0,-0.9956,1e-05,0.37909]
[1778445019704,49.29,81101.3,0.0,-0.99561,1e-05,0.37854]
[1778445019809,49.29,81101.3,0.0,-0.99561,1e-05,0.37854]
[1778445021274,49.29,81092.32,0.0,-0.99569,1e-05,0.37239]
[1778445022280,49.29,81083.72,0.0,-0.99576,1e-05,0.36658]
[1778445023287,49.29,81079.24,0.0,-0.9958,1e-05,0.36359]
[1778445025144,49.29,81080.04,0.0,-0.99579,1e-05,0.36412]
[1778445025308,49.29,81080.04,0.0,-0.99579,1e-05,0.36412]
[1778445025409,49.29,81080.01,0.0,-0.99579,1e-05,0.3641]
[1778445025837,49.29,81080.01,0.0,-0.99579,1e-05,0.3641]
[1778445026059,49.29,81080.01,0.0,-0.99579,1e-05,0.3641]
[1778445026308,49.29,81078.29,0.0,-0.99581,1e-05,0.36295]
[1778445031343,49.29,81074.31,0.0,-0.99587,1e-05,0.35823]
[1778445032426,49.29,81074.31,0.0,-0.99587,1e-05,0.35823]
[1778445032557,49.29,81074.31,0.0,-0.99587,1e-05,0.35823]
[1778445032571,49.29,81072.26,0.0,-0.99588,1e-05,0.35688]
[1778445033038,49.29,81072.26,0.0,-0.99588,1e-05,0.35688]
[1778445033063,49.29,81072.26,0.0,-0.99588,1e-05,0.35688]
[1778445033357,49.29,81067.57,0.0,-0.99592,1e-05,0.35381]
[1778445040406,49.29,81067.76,0.0,-0.99592,1e-05,0.35394]
[1778445042649,49.29,81067.88,0.0,-0.99592,1e-05,0.35401]
[1778445042660,49.29,81067.45,0.0,-0.99592,1e-05,0.35373]
[1778445042808,49.29,81067.45,0.0,-0.99592,1e-05,0.35373]
[1778445043298,49.29,81067.45,0.0,-0.99592,1e-05,0.35373]
[1778445043311,49.29,81067.45,0.0,-0.99592,1e-05,0.35373]
[1778445043427,49.29,81067.63,0.0,-0.99592,1e-05,0.35385]
[1778445047455,49.29,81072.98,0.0,-0.99588,1e-05,0.35735]
[1778445048198,49.29,81072.98,0.0,-0.99588,1e-05,0.35735]
[1778445048314,49.29,81072.98,0.0,-0.99588,1e-05,0.35735]
[1778445048462,49.29,81079.1,0.0,-0.99582,1e-05,0.36139]
[1778445049037,49.29,81079.1,0.0,-0.99582,1e-05,0.36139]
[1778445049067,49.29,81079.1,0.0,-0.99582,1e-05,0.36139]
[1778445049469,49.29,81080.76,0.0,-0.99581,1e-05,0.36249]
[1778445051483,49.29,81083.53,0.0,-0.99579,1e-05,0.36434]
[1778445052344,49.29,81083.53,0.0,-0.99579,1e-05,0.36434]
[1778445052557,49.29,81083.53,0.0,-0.99579,1e-05,0.36434]
[1778445052658,49.29,81083.96,0.0,-0.99578,1e-05,0.36463]
[1778445053003,49.29,81083.96,0.0,-0.99578,1e-05,0.36463]
[1778445053065,49.29,81083.96,0.0,-0.99578,1e-05,0.36463]
[1778445054505,49.29,81087.04,0.0,-0.99576,1e-05,0.36669]
[1778445055512,49.29,81084.72,0.0,-0.99578,1e-05,0.36514]
[1778445056519,49.29,81083.1,0.0,-0.99579,1e-05,0.36405]
[1778445061554,49.29,81082.85,0.0,-0.99579,1e-05,0.36389]
[1778445063821,49.29,81082.26,0.0,-0.9958,1e-05,0.36349]
[1778445064057,49.29,81082.26,0.0,-0.9958,1e-05,0.36349]
[1778445064575,49.29,81083.11,0.0,-0.99579,1e-05,0.36406]
[1778445064785,49.29,81083.11,0.0,-0.99579,1e-05,0.36406]
[1778445064812,49.29,81083.11,0.0,-0.99579,1e-05,0.36406]
[1778445068603,49.29,81081.76,0.0,-0.9958,1e-05,0.36316]
[1778445070010,49.29,81080.85,0.0,-0.99581,1e-05,0.36255]
[1778445070062,49.29,81080.85,0.0,-0.99581,1e-05,0.36255]
[1778445070617,49.29,81082.6,0.0,-0.99579,1e-05,0.36372]
[1778445071596,49.29,81082.6,0.0,-0.99579,1e-05,0.36372]
[1778445071688,49.29,81082.23,0.0,-0.9958,1e-05,0.36347]
[1778445072649,49.29,81073.74,0.0,-0.99587,1e-05,0.35785]
[1778445073656,49.29,81070.6,0.0,-0.9959,1e-05,0.35579]
[1778445075360,49.29,81070.63,0.0,-0.9959,1e-05,0.35581]
[1778445075452,49.29,81070.63,0.0,-0.9959,1e-05,0.35581]
[1778445077684,49.29,81073.16,0.0,-0.99587,1e-05,0.35747]
[1778445083735,49.29,81070.38,0.0,-0.9959,1e-05,0.35565]
[1778445085718,49.29,81070.38,0.0,-0.9959,1e-05,0.35565]
[1778445084740,49.29,81066.07,0.0,-0.99593,1e-05,0.35284]
[1778445085809,49.29,81066.07,0.0,-0.99593,1e-05,0.35284]
[1778445086165,49.29,81061.86,0.0,-0.99597,1e-05,0.35011]
[1778445086758,49.29,81055.27,0.0,-0.99602,1e-05,0.34588]
[1778445088638,49.29,81055.27,0.0,-0.99602,1e-05,0.34588]
[1778445088658,49.29,81054.25,0.0,-0.99603,1e-05,0.34523]
[1778445088809,49.29,81054.25,0.0,-0.99603,1e-05,0.34523]
[1778445088911,49.29,81059.72,0.0,-0.99599,1e-05,0.34873]
[1778445090786,49.29,81056.91,0.0,-0.99601,1e-05,0.34693]
[1778445091793,49.29,81052.91,0.0,-0.99607,1e-05,0.34235]
[1778445092800,49.29,81050.27,0.0,-0.99609,1e-05,0.34068]
[1778445094178,49.29,81050.27,0.0,-0.99609,1e-05,0.34068]
[1778445094308,49.29,81050.27,0.0,-0.99609,1e-05,0.34068]
[1778445094385,49.29,81052.16,0.0,-0.99607,1e-05,0.34188]
[1778445095719,49.29,81052.16,0.0,-0.99607,1e-05,0.34188]
[1778445094815,49.29,81057.95,0.0,-0.99602,1e-05,0.34556]
[1778445095808,49.29,81057.95,0.0,-0.99602,1e-05,0.34556]
[1778445095821,49.29,81061.56,0.0,-0.99599,1e-05,0.34787]
[1778445097835,49.29,81059.86,0.0,-0.99601,1e-05,0.34678]
[1778445100252,49.29,81059.2,0.0,-0.99601,1e-05,0.34636]
[1778445100311,49.29,81059.2,0.0,-0.99601,1e-05,0.34636]
[1778445100503,49.29,81059.2,0.0,-0.99601,1e-05,0.34636]
[1778445100560,49.29,81059.2,0.0,-0.99601,1e-05,0.34636]
[1778445100652,49.29,81056.41,0.0,-0.99604,1e-05,0.34458]
[1778445101863,49.29,81057.72,0.0,-0.99603,1e-05,0.34541]
[1778445104739,49.29,81057.27,0.0,-0.99603,1e-05,0.34512]
[1778445103877,49.29,81052.37,0.0,-0.99607,1e-05,0.34201]
[1778445104808,49.29,81052.37,0.0,-0.99607,1e-05,0.34201]
[1778445104884,49.29,81050.45,0.0,-0.99608,1e-05,0.3408]
[1778445105891,49.29,81045.19,0.0,-0.99613,1e-05,0.33749]
[1778445108281,49.29,81044.46,0.0,-0.99613,1e-05,0.33703]
[1778445108306,49.29,81044.46,0.0,-0.99613,1e-05,0.33703]
[1778445108363,49.29,81048.81,0.0,-0.9961,1e-05,0.33976]
[1778445108913,49.29,81051.12,0.0,-0.99608,1e-05,0.34122]
[1778445109919,49.29,81055.68,0.0,-0.99604,1e-05,0.34411]
[1778445111071,49.29,81055.68,0.0,-0.99604,1e-05,0.34411]
[1778445111312,49.29,81055.68,0.0,-0.99604,1e-05,0.34411]
[1778445111409,49.29,81058.04,0.0,-0.99602,1e-05,0.34562]
[1778445111933,49.29,81053.93,0.0,-0.99606,1e-05,0.343]
[1778445112940,49.29,81052.67,0.0,-0.99607,1e-05,0.3422]
[1778445113947,49.29,81054.22,0.0,-0.99605,1e-05,0.34318]
[1778445115457,49.29,81054.22,0.0,-0.99605,1e-05,0.34318]
[1778445115563,49.29,81054.22,0.0,-0.99605,1e-05,0.34318]
[1778445115690,49.29,81054.22,0.0,-0.99605,1e-05,0.34318]
[1778445115664,49.29,81054.32,0.0,-0.99605,1e-05,0.34325]
[1778445115810,49.29,81054.32,0.0,-0.99605,1e-05,0.34325]
[1778445117702,49.29,81053.86,0.0,-0.99606,1e-05,0.34295]
[1778445116968,49.29,81051.36,0.0,-0.99608,1e-05,0.34137]
[1778445117817,49.29,81051.36,0.0,-0.99608,1e-05,0.34137]
[1778445118365,49.29,81051.36,0.0,-0.99608,1e-05,0.34137]
[1778445118562,49.29,81051.36,0.0,-0.99608,1e-05,0.34137]
[1778445118594,49.29,81053.01,0.0,-0.99606,1e-05,0.34241]
[1778445118982,49.29,81054.81,0.0,-0.99605,1e-05,0.34356]
[1778445120996,49.29,81053.42,0.0,-0.99606,1e-05,0.34267]
[1778445122003,49.29,81052.02,0.0,-0.99607,1e-05,0.34179]
[1778445122958,49.29,81052.02,0.0,-0.99607,1e-05,0.34179]
[1778445123064,49.29,81052.02,0.0,-0.99607,1e-05,0.34179]
[1778445123161,49.29,81054.69,0.0,-0.99605,1e-05,0.34348]
[1778445124318,49.29,81054.69,0.0,-0.99605,1e-05,0.34348]
[1778445124559,49.29,81054.69,0.0,-0.99605,1e-05,0.34348]
[1778445124624,49.29,81059.68,0.0,-0.99601,1e-05,0.34666]
[1778445125024,49.29,81065.73,0.0,-0.99596,1e-05,0.35056]
[1778445126031,49.29,81067.03,0.0,-0.99595,1e-05,0.3514]
[1778445127038,49.29,81070.74,0.0,-0.99592,1e-05,0.35381]
[1778445128048,49.29,81071.72,0.0,-0.99591,1e-05,0.35445]
[1778445130062,49.29,81073.38,0.0,-0.9959,1e-05,0.35554]
[1778445131069,49.29,81080.69,0.0,-0.99583,1e-05,0.36035]
[1778445132076,49.29,81083.38,0.0,-0.99581,1e-05,0.36213]
[1778445132863,49.29,81083.38,0.0,-0.99581,1e-05,0.36213]
[1778445133061,49.29,81083.38,0.0,-0.99581,1e-05,0.36213]
[1778445136104,49.29,81075.15,0.0,-0.99588,1e-05,0.3567]
[1778445137118,49.29,81075.15,0.0,-0.99588,1e-05,0.3567]
[1778445137310,49.29,81075.15,0.0,-0.99588,1e-05,0.3567]
[1778445137404,49.29,81072.12,0.0,-0.99591,1e-05,0.35471]
[1778445140883,49.29,81072.7,0.0,-0.9959,1e-05,0.35509]
[1778445141062,49.29,81072.7,0.0,-0.9959,1e-05,0.35509]
[1778445141139,49.29,81071.41,0.0,-0.99591,1e-05,0.35425]
[1778445143153,49.29,81068.44,0.0,-0.99594,1e-05,0.35231]
[1778445144160,49.29,81065.14,0.0,-0.99597,1e-05,0.35018]
[1778445145360,49.29,81065.14,0.0,-0.99597,1e-05,0.35018]
[1778445145563,49.29,81065.14,0.0,-0.99597,1e-05,0.35018]
[1778445145572,49.29,81063.7,0.0,-0.99598,1e-05,0.34925]
[1778445146174,49.29,81061.78,0.0,-0.99599,1e-05,0.34801]
[1778445149195,49.29,81060.04,0.0,-0.99601,1e-05,0.3469]
[1778445151446,49.29,81060.86,0.0,-0.996,1e-05,0.34742]
[1778445151558,49.29,81060.86,0.0,-0.996,1e-05,0.34742]
[1778445151591,49.29,81060.86,0.0,-0.99602,1e-05,0.34538]
[1778445153557,49.29,81061.33,0.0,-0.99602,1e-05,0.34568]
[1778445153659,49.29,81060.75,0.0,-0.99602,1e-05,0.34531]
[1778445154230,49.29,81052.36,0.0,-0.99609,1e-05,0.33999]
[1778445155051,49.29,81052.36,0.0,-0.99609,1e-05,0.33999]
[1778445155061,49.29,81052.36,0.0,-0.99609,1e-05,0.33999]
[1778445156244,49.29,81051.31,0.0,-0.9961,1e-05,0.33933]
[1778445159268,49.29,81044.93,0.0,-0.99615,1e-05,0.33533]
[1778445160193,49.29,81044.93,0.0,-0.99615,1e-05,0.33533]
[1778445160308,49.29,81044.93,0.0,-0.99615,1e-05,0.33533]
[1778445163103,49.29,81046.45,0.0,-0.99614,1e-05,0.33628]
[1778445163308,49.29,81046.45,0.0,-0.99614,1e-05,0.33628]
[1778445163409,49.29,81047.18,0.0,-0.99613,1e-05,0.33674]
[1778445165310,49.29,81045.3,0.0,-0.99615,1e-05,0.33556]
[1778445167353,49.29,81046.44,0.0,-0.99614,1e-05,0.33628]
[1778445167558,49.29,81046.44,0.0,-0.99614,1e-05,0.33628]
[1778445171699,49.29,81044.99,0.0,-0.99615,1e-05,0.33537]
[1778445171809,49.29,81044.99,0.0,-0.99615,1e-05,0.33537]
[1778445171733,49.29,81043.04,0.0,-0.99617,1e-05,0.33416]
[1778445172359,49.29,81040.62,0.0,-0.99619,1e-05,0.33266]
[1778445173366,49.29,81037.87,0.0,-0.99621,1e-05,0.33096]
[1778445174378,49.29,81034.42,0.0,-0.99623,1e-05,0.32884]
[1778445175045,49.29,81034.42,0.0,-0.99623,1e-05,0.32884]
[1778445175381,49.29,81003.99,0.0,-0.99646,1e-05,0.31064]
[1778445176397,49.29,80989.34,0.0,-0.99657,1e-05,0.3025]
[1778445177396,49.29,80986.73,0.0,-0.99658,1e-05,0.30107]
[1778445178789,49.29,80986.73,0.0,-0.99658,1e-05,0.30107]
[1778445178798,49.3,80979.22,0.0,-0.99664,1e-05,0.29688]
[1778445179410,49.31,80973.52,0.0,-0.99667,1e-05,0.2943]
[1778445180417,49.32,80980.26,0.0,-0.99661,1e-05,0.29873]
[1778445181424,49.34,80985.8,0.0,-0.99657,1e-05,0.30244]
[1778445182431,49.34,80988.99,0.0,-0.99654,1e-05,0.30432]
[1778445184455,49.34,80975.42,0.0,-0.99664,1e-05,0.29672]
[1778445185461,49.34,80965.0,0.0,-0.99671,1e-05,0.29099]
[1778445186467,49.34,80967.92,0.0,-0.99669,1e-05,0.29267]
[1778445187474,49.34,80964.01,0.0,-0.99672,1e-05,0.29051]
[1778445188481,49.34,80954.81,0.0,-0.99678,1e-05,0.28549]
[1778445189488,49.35,80948.55,0.0,-0.99682,1e-05,0.2822]
[1778445191502,49.35,80946.18,0.0,-0.99684,1e-05,0.28093]
[1778445192520,49.35,80934.25,0.0,-0.99691,1e-05,0.27461]
[1778445193527,49.35,80924.13,0.0,-0.99698,1e-05,0.26935]
[1778445194730,49.35,80924.13,0.0,-0.99698,1e-05,0.26935]
[1778445194804,49.35,80917.35,0.0,-0.99702,1e-05,0.26587]
[1778445195541,49.38,80905.9,0.0,-0.99708,1e-05,0.2613]
[1778445196548,49.41,80898.94,0.0,-0.99711,1e-05,0.25912]
[1778445197555,49.44,80904.68,0.0,-0.99705,1e-05,0.26336]
[1778445198633,49.44,80904.68,0.0,-0.99705,1e-05,0.26336]
[1778445198650,49.47,80915.99,0.0,-0.99697,1e-05,0.27043]
[1778445199570,49.5,80927.6,0.0,-0.99688,1e-05,0.27764]
[1778445200577,49.52,80936.32,0.0,-0.99681,1e-05,0.28329]
[1778445201584,49.52,80940.23,0.0,-0.99678,1e-05,0.28539]
[1778445203598,49.53,80932.54,0.0,-0.99683,1e-05,0.28135]
[1778445204605,49.55,80926.73,0.0,-0.99686,1e-05,0.27919]
[1778445205613,49.55,80933.74,0.0,-0.99681,1e-05,0.28302]
[1778445206619,49.55,80935.47,0.0,-0.9968,1e-05,0.28404]
[1778445207626,49.55,80924.7,0.0,-0.99687,1e-05,0.27839]
[1778445208633,49.56,80924.4,0.0,-0.99687,1e-05,0.27833]
[1778445209784,49.56,80924.4,0.0,-0.99687,1e-05,0.27833]
[1778445209807,49.56,80924.4,0.0,-0.99687,1e-05,0.27833]
[1778445209640,49.56,80926.73,0.0,-0.99685,1e-05,0.27967]
[1778445210647,49.56,80923.76,0.0,-0.99687,1e-05,0.27819]
[1778445211654,49.58,80925.54,0.0,-0.99686,1e-05,0.2784]
[1778445212661,49.59,80922.89,0.0,-0.99688,1e-05,0.27711]
[1778445213669,49.59,80920.53,0.0,-0.9969,1e-05,0.27587]
[1778445214235,49.59,80920.53,0.0,-0.9969,1e-05,0.27587]
[1778445214308,49.59,80920.53,0.0,-0.9969,1e-05,0.27587]
[1778445217737,49.64,80922.07,0.0,-0.99686,1e-05,0.27884]
[1778445217809,49.64,80922.07,0.0,-0.99686,1e-05,0.27884]
[1778445217830,49.64,80924.75,0.0,-0.99684,1e-05,0.28036]
[1778445219713,49.65,80929.7,0.0,-0.9968,1e-05,0.28319]
[1778445221109,49.65,80931.02,0.0,-0.99679,1e-05,0.28399]
[1778445221308,49.65,80931.02,0.0,-0.99679,1e-05,0.28399]
[1778445221727,49.65,80930.02,0.0,-0.9968,1e-05,0.28354]
[1778445221908,49.65,80930.02,0.0,-0.9968,1e-05,0.28354]
[1778445222065,49.65,80930.02,0.0,-0.9968,1e-05,0.28354]
[1778445222734,49.65,80932.0,0.0,-0.99679,1e-05,0.2847]
[1778445227769,49.66,80931.78,0.0,-0.99678,1e-05,0.28502]
[1778445230666,49.67,80933.37,0.0,-0.99677,1e-05,0.28605]
[1778445230807,49.67,80933.37,0.0,-0.99677,1e-05,0.28605]
[1778445231797,49.67,80942.17,0.0,-0.99671,1e-05,0.29101]
[1778445232804,49.67,80946.36,0.0,-0.99668,1e-05,0.29338]
[1778445234818,49.68,80950.18,0.0,-0.99665,1e-05,0.29564]
[1778445235825,49.68,80953.78,0.0,-0.99662,1e-05,0.29771]
[1778445236489,49.68,80953.78,0.0,-0.99662,1e-05,0.29771]
[1778445236557,49.68,80953.78,0.0,-0.99662,1e-05,0.29771]
[1778445238846,49.68,80958.35,0.0,-0.99659,1e-05,0.30046]
[1778445239821,49.68,80958.35,0.0,-0.99659,1e-05,0.30046]
[1778445239853,49.68,80959.86,0.0,-0.99658,1e-05,0.30136]
[1778445240059,49.68,80959.86,0.0,-0.99658,1e-05,0.30136]
[1778445241867,49.68,80962.42,0.0,-0.99656,1e-05,0.30292]
[1778445242035,49.68,80962.42,0.0,-0.99656,1e-05,0.30292]
[1778445242059,49.68,80962.42,0.0,-0.99656,1e-05,0.30292]
[1778445242874,49.69,80967.46,0.0,-0.99652,1e-05,0.30584]
[1778445243881,49.69,80973.25,0.0,-0.99648,1e-05,0.30921]
[1778445244896,49.69,80976.36,0.0,-0.99645,1e-05,0.31104]
[1778445244959,49.69,80976.36,0.0,-0.99645,1e-05,0.31104]
[1778445245006,49.69,80976.36,0.0,-0.99645,1e-05,0.31104]
[1778445245903,49.69,80980.97,0.0,-0.99642,1e-05,0.31376]
[1778445246910,49.69,80983.75,0.0,-0.9964,1e-05,0.31541]
[1778445249047,49.69,80983.75,0.0,-0.9964,1e-05,0.31541]
[1778445249060,49.69,80983.75,0.0,-0.9964,1e-05,0.31541]
[1778445249069,49.69,80984.74,0.0,-0.99639,1e-05,0.31604]
[1778445252710,49.69,80984.47,0.0,-0.99639,1e-05,0.31592]
[1778445252809,49.69,80984.47,0.0,-0.99639,1e-05,0.31592]
[1778445252858,49.69,80988.13,0.0,-0.99637,1e-05,0.31812]
[1778445252952,49.69,80986.03,0.0,-0.99638,1e-05,0.31688]
[1778445256474,49.69,80987.14,0.0,-0.99637,1e-05,0.31757]
[1778445256557,49.69,80987.14,0.0,-0.99637,1e-05,0.31757]
[1778445257751,49.69,80986.3,0.0,-0.99638,1e-05,0.31712]
[1778445257808,49.69,80986.3,0.0,-0.99638,1e-05,0.31712]
[1778445257909,49.69,80987.76,0.0,-0.99637,1e-05,0.318]
[1778445258994,49.69,80989.77,0.0,-0.99635,1e-05,0.31921]
[1778445261008,49.69,80994.22,0.0,-0.99632,1e-05,0.32188]
[1778445262015,49.69,80996.35,0.0,-0.9963,1e-05,0.32317]
[1778445265036,49.69,80999.95,0.0,-0.99627,1e-05,0.32535]
[1778445266044,49.69,81002.51,0.0,-0.99625,1e-05,0.3269]
[1778445268808,49.69,81001.52,0.0,-0.99626,1e-05,0.3263]
[1778445268890,49.7,80999.43,0.0,-0.99628,1e-05,0.32504]
[1778445269065,49.7,81002.25,0.0,-0.99626,1e-05,0.32675]
[1778445270585,49.7,81002.25,0.0,-0.99626,1e-05,0.32675]
[1778445270809,49.7,81002.25,0.0,-0.99626,1e-05,0.32675]
[1778445270910,49.7,81003.96,0.0,-0.99624,1e-05,0.32778]
[1778445271079,49.7,81003.7,0.0,-0.99627,1e-05,0.32567]
[1778445272086,49.7,81001.04,0.0,-0.99629,1e-05,0.32407]
[1778445278128,49.7,81001.45,0.0,-0.99628,1e-05,0.32434]
[1778445281413,49.7,81001.73,0.0,-0.99628,1e-05,0.32452]
[1778445281559,49.7,81001.73,0.0,-0.99628,1e-05,0.32452]
[1778445284170,49.7,80996.36,0.0,-0.99632,1e-05,0.32132]
[1778445285177,49.7,80990.69,0.0,-0.99636,1e-05,0.31797]
[1778445286057,49.7,80990.69,0.0,-0.99636,1e-05,0.31797]
[1778445286310,49.7,80990.69,0.0,-0.99636,1e-05,0.31797]
[1778445286339,49.7,80990.51,0.0,-0.99637,1e-05,0.31788]
[1778445290809,49.7,80990.12,0.0,-0.99637,1e-05,0.31765]
[1778445291220,49.7,80985.66,0.0,-0.9964,1e-05,0.31502]
[1778445294248,49.7,80980.61,0.0,-0.99644,1e-05,0.31212]
[1778445295247,49.7,80973.01,0.0,-0.99649,1e-05,0.30773]
[1778445296254,49.7,80966.51,0.0,-0.99654,1e-05,0.30401]
[1778445299043,49.7,80965.46,0.0,-0.99655,1e-05,0.3035]
[1778445299058,49.7,80965.46,0.0,-0.99655,1e-05,0.3035]
[1778445300282,49.7,80962.48,0.0,-0.99657,1e-05,0.30191]
[1778445301289,49.7,80960.49,0.0,-0.99658,1e-05,0.30084]
[1778445302540,49.7,80960.49,0.0,-0.99658,1e-05,0.30084]
[1778445302556,49.7,80960.49,0.0,-0.99658,1e-05,0.30084]
[1778445305325,49.71,80957.28,0.0,-0.9966,1e-05,0.29925]
[1778445306327,49.71,80950.58,0.0,-0.99665,1e-05,0.29556]
[1778445307334,49.71,80948.74,0.0,-0.99666,1e-05,0.2946]
[1778445308341,49.71,80950.41,0.0,-0.99665,1e-05,0.29559]
[1778445309941,49.71,80950.41,0.0,-0.99665,1e-05,0.29559]
[1778445310060,49.71,80949.78,0.0,-0.99665,1e-05,0.2953]
[1778445310355,49.72,80945.77,0.0,-0.99668,1e-05,0.29315]
[1778445311362,49.72,80942.9,0.0,-0.9967,1e-05,0.29164]
[1778445314310,49.72,80943.69,0.0,-0.99669,1e-05,0.29222]
[1778445314383,49.72,80941.51,0.0,-0.9967,1e-05,0.29109]
[1778445315390,49.72,80947.68,0.0,-0.99666,1e-05,0.29456]
[1778445316608,49.74,80954.92,0.0,-0.9966,1e-05,0.29935]
[1778445317404,49.74,80956.57,0.0,-0.99659,1e-05,0.30027]
[1778445318411,49.75,80958.27,0.0,-0.99657,1e-05,0.30181]
[1778445319041,49.75,80958.27,0.0,-0.99657,1e-05,0.30181]
[1778445319060,49.75,80958.27,0.0,-0.99657,1e-05,0.30181]
[1778445319276,49.75,80958.27,0.0,-0.99657,1e-05,0.30181]
[1778445319311,49.75,80958.27,0.0,-0.99657,1e-05,0.30181]
[1778445319418,49.77,80959.15,0.0,-0.99655,1e-05,0.30285]
[1778445322439,49.8,80970.4,0.0,-0.99645,1e-05,0.31078]
[1778445323446,49.81,80976.89,0.0,-0.9964,1e-05,0.31506]
[1778445327431,49.81,80977.21,0.0,-0.9964,1e-05,0.31532]
[1778445327558,49.81,80977.21,0.0,-0.9964,1e-05,0.31532]
[1778445331502,49.81,80976.69,0.0,-0.99642,1e-05,0.31323]
[1778445334523,49.82,80983.97,0.0,-0.99637,1e-05,0.31757]
[1778445335530,49.82,80985.78,0.0,-0.99635,1e-05,0.31866]
[1778445336946,49.82,80985.78,0.0,-0.99635,1e-05,0.31866]
[1778445337062,49.82,80986.23,0.0,-0.99635,1e-05,0.31894]
[1778445337683,49.82,80986.23,0.0,-0.99635,1e-05,0.31894]
[1778445337811,49.82,80986.23,0.0,-0.99635,1e-05,0.31894]
[1778445337893,49.82,80984.92,0.0,-0.99636,1e-05,0.31818]
[1778445341572,49.82,80988.71,0.0,-0.99633,1e-05,0.32049]
[1778445344593,49.82,80990.4,0.0,-0.99632,1e-05,0.32153]
[1778445345220,49.82,80990.4,0.0,-0.99632,1e-05,0.32153]
[1778445345309,49.82,80990.4,0.0,-0.99632,1e-05,0.32153]
[1778445345600,49.82,80996.24,0.0,-0.99627,1e-05,0.32503]
[1778445346607,49.82,80999.8,0.0,-0.99624,1e-05,0.32718]
[1778445349535,49.82,80999.65,0.0,-0.99625,1e-05,0.32709]
[1778445349561,49.82,80999.65,0.0,-0.99625,1e-05,0.32709]
[1778445349660,49.82,80999.65,0.0,-0.99625,1e-05,0.32709]
[1778445349810,49.82,80999.65,0.0,-0.99625,1e-05,0.32709]
[1778445349909,49.82,80999.5,0.0,-0.99625,1e-05,0.327]
[1778445352649,49.82,80990.11,0.0,-0.99632,1e-05,0.32137]
[1778445353656,49.82,80990.18,0.0,-0.99632,1e-05,0.32142]
[1778445354274,49.82,80990.18,0.0,-0.99632,1e-05,0.32142]
[1778445354310,49.82,80990.18,0.0,-0.99632,1e-05,0.32142]
[1778445356677,49.82,80993.28,0.0,-0.99629,1e-05,0.3233]
[1778445357684,49.82,80998.37,0.0,-0.99625,1e-05,0.32636]
[1778445358691,49.82,81000.64,0.0,-0.99624,1e-05,0.32774]
[1778445359695,49.82,81000.64,0.0,-0.99624,1e-05,0.32774]
[1778445359809,49.82,81000.64,0.0,-0.99624,1e-05,0.32774]
[1778445360054,49.82,80999.81,0.0,-0.99624,1e-05,0.32723]
[1778445360311,49.82,80999.81,0.0,-0.99624,1e-05,0.32723]
[1778445360705,49.82,80992.41,0.0,-0.9963,1e-05,0.32278]
[1778445361712,49.82,80982.9,0.0,-0.99637,1e-05,0.31715]
[1778445362719,49.82,80976.28,0.0,-0.99642,1e-05,0.31329]
[1778445364733,49.82,80979.55,0.0,-0.9964,1e-05,0.31525]
[1778445365740,49.82,80985.02,0.0,-0.99635,1e-05,0.3185]
[1778445366752,49.82,80999.86,0.0,-0.99624,1e-05,0.32739]
[1778445367758,49.82,81005.6,0.0,-0.9962,1e-05,0.33088]
[1778445368765,49.82,81007.8,0.0,-0.99618,1e-05,0.33222]
[1778445369116,49.82,81007.8,0.0,-0.99618,1e-05,0.33222]
[1778445369772,49.82,80999.61,0.0,-0.99624,1e-05,0.32724]
[1778445370779,49.82,80996.39,0.0,-0.99627,1e-05,0.3253]
[1778445373057,49.82,80995.99,0.0,-0.99627,1e-05,0.32506]
[1778445373800,49.82,80990.35,0.0,-0.99631,1e-05,0.32169]
[1778445374807,49.82,80987.67,0.0,-0.99633,1e-05,0.3201]
[1778445375814,49.82,80982.87,0.0,-0.99637,1e-05,0.31728]
[1778445377085,49.82,80981.62,0.0,-0.99638,1e-05,0.31656]
[1778445377828,49.82,80972.94,0.0,-0.99644,1e-05,0.31152]
[1778445378835,49.82,80973.69,0.0,-0.99644,1e-05,0.31198]
[1778445379842,49.82,80969.01,0.0,-0.99647,1e-05,0.30931]
[1778445381005,49.82,80969.01,0.0,-0.99647,1e-05,0.30931]
[1778445380849,49.83,80966.11,0.0,-0.99649,1e-05,0.30767]
[1778445382867,49.83,80969.11,0.0,-0.99647,1e-05,0.30948]
[1778445383472,49.83,80969.11,0.0,-0.99647,1e-05,0.30948]
[1778445386891,49.83,80975.13,0.0,-0.99642,1e-05,0.31311]
[1778445387419,49.83,80975.13,0.0,-0.99642,1e-05,0.31311]
[1778445387898,49.83,80979.48,0.0,-0.99639,1e-05,0.31568]
[1778445389918,49.83,80981.93,0.0,-0.99637,1e-05,0.31716]
[1778445390925,49.83,80986.76,0.0,-0.99633,1e-05,0.32003]
[1778445391932,49.83,80988.24,0.0,-0.99635,1e-05,0.319]
[1778445394953,49.83,80996.48,0.0,-0.99628,1e-05,0.32395]
[1778445395960,49.83,81000.6,0.0,-0.99625,1e-05,0.32644]
[1778445396967,49.83,81005.15,0.0,-0.99622,1e-05,0.32919]
[1778445397974,49.83,81008.86,0.0,-0.99619,1e-05,0.33146]
[1778445399685,49.83,81009.72,0.0,-0.99618,1e-05,0.33198]
[1778445399808,49.83,81009.72,0.0,-0.99618,1e-05,0.33198]
[1778445400132,49.83,81009.23,0.0,-0.99618,1e-05,0.33168]
[1778445400309,49.83,81009.23,0.0,-0.99618,1e-05,0.33168]
[1778445400995,49.83,81009.48,0.0,-0.99618,1e-05,0.33184]
[1778445401743,49.83,81009.48,0.0,-0.99618,1e-05,0.33184]
[1778445405675,49.83,81008.08,0.0,-0.99619,1e-05,0.33098]
[1778445407039,49.83,81010.39,0.0,-0.99617,1e-05,0.33239]
[1778445408046,49.83,81014.6,0.0,-0.99614,1e-05,0.33498]
[1778445411071,49.83,81020.71,0.0,-0.99609,1e-05,0.33877]
[1778445411944,49.83,81020.71,0.0,-0.99609,1e-05,0.33877]
[1778445412058,49.83,81020.71,0.0,-0.99609,1e-05,0.33877]
[1778445412223,49.83,81020.71,0.0,-0.99609,1e-05,0.33877]
[1778445412309,49.83,81020.71,0.0,-0.99609,1e-05,0.33877]
[1778445412403,49.83,81023.74,0.0,-0.99607,1e-05,0.34067]
[1778445413085,49.83,81026.55,0.0,-0.99605,1e-05,0.34243]
[1778445414092,49.83,81033.05,0.0,-0.99599,1e-05,0.34654]
[1778445415099,49.83,81037.44,0.0,-0.99596,1e-05,0.34934]
[1778445417113,49.83,81041.39,0.0,-0.99593,1e-05,0.35188]
[1778445419974,49.83,81041.58,0.0,-0.99592,1e-05,0.352]
[1778445420060,49.83,81041.58,0.0,-0.99592,1e-05,0.352]
[1778445422149,49.83,81044.26,0.0,-0.9959,1e-05,0.35373]
[1778445423970,49.83,81044.26,0.0,-0.9959,1e-05,0.35373]
[1778445424081,49.83,81044.26,0.0,-0.9959,1e-05,0.35373]
[1778445424163,49.83,81047.22,0.0,-0.99588,1e-05,0.35565]
[1778445425481,49.83,81047.22,0.0,-0.99588,1e-05,0.35565]
[1778445425562,49.83,81047.22,0.0,-0.99588,1e-05,0.35565]
[1778445425582,49.83,81051.44,0.0,-0.99584,1e-05,0.3584]
[1778445426177,49.83,81054.06,0.0,-0.99582,1e-05,0.36011]
[1778445427184,49.83,81057.13,0.0,-0.99579,1e-05,0.36213]
[1778445428211,49.83,81057.13,0.0,-0.99579,1e-05,0.36213]
[1778445428310,49.83,81057.13,0.0,-0.99579,1e-05,0.36213]
[1778445432221,49.83,81060.97,0.0,-0.99576,1e-05,0.36468]
[1778445435821,49.83,81061.38,0.0,-0.99576,1e-05,0.36495]
[1778445436063,49.83,81061.38,0.0,-0.99576,1e-05,0.36495]
[1778445436269,49.83,81061.46,0.0,-0.99576,1e-05,0.365]
[1778445436310,49.83,81061.46,0.0,-0.99576,1e-05,0.365]
[1778445436370,49.83,81061.56,0.0,-0.99576,1e-05,0.36507]
[1778445440275,49.83,81065.11,0.0,-0.99572,1e-05,0.36743]
[1778445441282,49.83,81067.32,0.0,-0.99571,1e-05,0.36891]
[1778445442316,49.83,81067.32,0.0,-0.99571,1e-05,0.36891]
[1778445442558,49.83,81067.32,0.0,-0.99571,1e-05,0.36891]
[1778445442881,49.83,81067.32,0.0,-0.99571,1e-05,0.36891]
[1778445443296,49.83,81058.93,0.0,-0.99578,1e-05,0.36332]
[1778445444305,49.83,81055.23,0.0,-0.99581,1e-05,0.36088]
[1778445445311,49.83,81058.0,0.0,-0.99579,1e-05,0.36271]
[1778445446808,49.83,81058.0,0.0,-0.99579,1e-05,0.36271]
[1778445448351,49.83,81062.28,0.0,-0.99575,1e-05,0.36555]
[1778445449341,49.83,81068.06,0.0,-0.9957,1e-05,0.36941]
[1778445451356,49.83,81069.89,0.0,-0.99571,1e-05,0.36849]
[1778445454378,49.83,81072.12,0.0,-0.99569,1e-05,0.36998]
[1778445455385,49.83,81075.76,0.0,-0.99566,1e-05,0.37244]
[1778445456604,49.83,81080.71,0.0,-0.99561,1e-05,0.3758]
[1778445457399,49.83,81082.87,0.0,-0.99559,1e-05,0.37727]
[1778445459413,49.83,81087.68,0.0,-0.99555,1e-05,0.38057]
[1778445461427,49.83,81089.77,0.0,-0.99553,1e-05,0.38201]
[1778445462434,49.83,81086.2,0.0,-0.99556,1e-05,0.37955]
[1778445464343,49.83,81085.47,0.0,-0.99557,1e-05,0.37905]
[1778445464557,49.83,81085.47,0.0,-0.99557,1e-05,0.37905]
[1778445465027,49.83,81085.47,0.0,-0.99557,1e-05,0.37905]
[1778445465063,49.83,81085.47,0.0,-0.99557,1e-05,0.37905]
[1778445465069,49.83,81084.24,0.0,-0.99558,1e-05,0.37821]
[1778445466462,49.83,81078.27,0.0,-0.99563,1e-05,0.37414]
[1778445467469,49.83,81075.1,0.0,-0.99566,1e-05,0.37199]
[1778445469098,49.83,81075.1,0.0,-0.99566,1e-05,0.37199]
[1778445469117,49.83,81075.22,0.0,-0.99566,1e-05,0.37207]
[1778445469309,49.83,81075.22,0.0,-0.99566,1e-05,0.37207]
[1778445469675,49.83,81075.22,0.0,-0.99566,1e-05,0.37207]
[1778445469812,49.83,81075.22,0.0,-0.99566,1e-05,0.37207]
[1778445469889,49.83,81074.62,0.0,-0.99567,1e-05,0.37167]
[1778445475525,49.83,81072.99,0.0,-0.99568,1e-05,0.37057]
[1778445477792,49.83,81073.4,0.0,-0.99568,1e-05,0.37084]
[1778445477811,49.83,81073.4,0.0,-0.99568,1e-05,0.37084]
[1778445484591,49.83,81067.58,0.0,-0.99573,1e-05,0.36694]
[1778445485598,49.83,81062.95,0.0,-0.99577,1e-05,0.36386]
[1778445486609,49.83,81055.74,0.0,-0.99583,1e-05,0.35911]
[1778445487613,49.83,81051.09,0.0,-0.99587,1e-05,0.35607]
[1778445488621,49.83,81059.31,0.0,-0.9958,1e-05,0.36145]
[1778445491500,49.83,81059.67,0.0,-0.9958,1e-05,0.36169]
[1778445491559,49.83,81059.67,0.0,-0.9958,1e-05,0.36169]
[1778445492188,49.83,81061.26,0.0,-0.99578,1e-05,0.36274]
[1778445492309,49.83,81061.26,0.0,-0.99578,1e-05,0.36274]
[1778445492649,49.83,81061.69,0.0,-0.99578,1e-05,0.36303]
[1778445496563,49.83,81061.44,0.0,-0.99578,1e-05,0.36286]
[1778445496814,49.83,81061.44,0.0,-0.99578,1e-05,0.36286]
[1778445498691,49.83,81063.71,0.0,-0.99576,1e-05,0.36436]
[1778445503726,49.83,81064.07,0.0,-0.99576,1e-05,0.3646]
[1778445506747,49.83,81066.68,0.0,-0.99574,1e-05,0.36634]
[1778445508258,49.83,81066.92,0.0,-0.99573,1e-05,0.3665]
[1778445508310,49.83,81066.92,0.0,-0.99573,1e-05,0.3665]
[1778445508788,49.83,81066.92,0.0,-0.99573,1e-05,0.3665]
[1778445508819,49.83,81066.92,0.0,-0.99573,1e-05,0.3665]
[1778445508828,49.83,81067.86,0.0,-0.99573,1e-05,0.36713]
[1778445510775,49.83,81070.58,0.0,-0.9957,1e-05,0.36895]
[1778445511519,49.83,81070.58,0.0,-0.9957,1e-05,0.36895]
[1778445511559,49.83,81070.58,0.0,-0.9957,1e-05,0.36895]
[1778445511782,49.83,81071.8,0.0,-0.99572,1e-05,0.36762]
[1778445514795,49.83,81071.14,0.0,-0.99572,1e-05,0.36717]
[1778445514812,49.83,81071.14,0.0,-0.99572,1e-05,0.36717]
[1778445516817,49.83,81067.83,0.0,-0.99575,1e-05,0.36497]
[1778445517567,49.83,81067.83,0.0,-0.99575,1e-05,0.36497]
[1778445517810,49.83,81067.83,0.0,-0.99575,1e-05,0.36497]
[1778445518213,49.83,81066.98,0.0,-0.99576,1e-05,0.3644]
[1778445518310,49.83,81066.98,0.0,-0.99576,1e-05,0.3644]
[1778445518831,49.83,81069.53,0.0,-0.99574,1e-05,0.3661]
[1778445520845,49.83,81071.81,0.0,-0.99572,1e-05,0.36762]
[1778445522859,49.83,81074.23,0.0,-0.99569,1e-05,0.36924]
[1778445523811,49.83,81074.23,0.0,-0.99569,1e-05,0.36924]
[1778445524061,49.83,81074.23,0.0,-0.99569,1e-05,0.36924]
[1778445528901,49.83,81071.08,0.0,-0.99572,1e-05,0.36713]
[1778445529432,49.83,81071.08,0.0,-0.99572,1e-05,0.36713]
[1778445529564,49.83,81071.08,0.0,-0.99572,1e-05,0.36713]
[1778445530330,49.83,81072.58,0.0,-0.99571,1e-05,0.36814]
[1778445530564,49.83,81072.58,0.0,-0.99571,1e-05,0.36814]
[1778445530915,49.83,81073.38,0.0,-0.9957,1e-05,0.36867]
[1778445532929,49.83,81076.07,0.0,-0.99568,1e-05,0.37048]
[1778445534063,49.83,81076.07,0.0,-0.99568,1e-05,0.37048]
[1778445534310,49.83,81075.44,0.0,-0.99568,1e-05,0.37006]
[1778445534943,49.83,81073.03,0.0,-0.99571,1e-05,0.36844]
[1778445538971,49.83,81075.67,0.0,-0.99568,1e-05,0.37021]
[1778445539622,49.83,81075.67,0.0,-0.99568,1e-05,0.37021]
[1778445539808,49.83,81075.67,0.0,-0.99568,1e-05,0.37021]
[1778445539978,49.83,81078.0,0.0,-0.99566,1e-05,0.37178]
[1778445540291,49.83,81078.0,0.0,-0.99566,1e-05,0.37178]
[1778445540310,49.83,81078.0,0.0,-0.99566,1e-05,0.37178]
[1778445540985,49.83,81079.52,0.0,-0.99565,1e-05,0.37281]
[1778445545014,49.83,81081.61,0.0,-0.99563,1e-05,0.37423]
[1778445546117,49.83,81081.61,0.0,-0.99563,1e-05,0.37423]
[1778445546131,49.83,81083.24,0.0,-0.99562,1e-05,0.37534]
[1778445546308,49.83,81083.24,0.0,-0.99562,1e-05,0.37534]
[1778445551056,49.83,81076.73,0.0,-0.99567,1e-05,0.37093]
[1778445551999,49.83,81076.73,0.0,-0.99567,1e-05,0.37093]
[1778445552060,49.83,81076.73,0.0,-0.99567,1e-05,0.37093]
[1778445552063,49.83,81075.11,0.0,-0.99569,1e-05,0.36984]
[1778445552930,49.83,81075.11,0.0,-0.99569,1e-05,0.36984]
[1778445553058,49.83,81075.11,0.0,-0.99569,1e-05,0.36984]
[1778445553070,49.83,81074.76,0.0,-0.99569,1e-05,0.3696]
[1778445558105,49.83,81074.92,0.0,-0.99569,1e-05,0.36971]
[1778445561496,49.83,81073.44,0.0,-0.9957,1e-05,0.36871]
[1778445562152,49.83,81028.8,0.0,-0.99607,1e-05,0.33979]
[1778445563159,49.83,81017.56,0.0,-0.99616,1e-05,0.33282]
[1778445564166,49.84,81024.6,0.0,-0.99611,1e-05,0.33734]
[1778445565112,49.84,81024.6,0.0,-0.99611,1e-05,0.33734]
[1778445565173,49.84,81027.58,0.0,-0.99608,1e-05,0.33936]
[1778445567309,49.84,81027.73,0.0,-0.99608,1e-05,0.33961]
[1778445570211,49.84,81025.12,0.0,-0.9961,1e-05,0.33798]
[1778445571218,49.84,81025.28,0.0,-0.99612,1e-05,0.33607]
[1778445574242,49.84,81023.43,0.0,-0.99613,1e-05,0.33492]
[1778445576249,49.84,81023.43,0.0,-0.99613,1e-05,0.33492]
[1778445576309,49.84,81023.28,0.0,-0.99613,1e-05,0.33483]
[1778445576406,49.84,81023.91,0.0,-0.99613,1e-05,0.33522]
[1778445581962,49.84,81023.3,0.0,-0.99613,1e-05,0.33484]
[1778445582060,49.84,81023.3,0.0,-0.99613,1e-05,0.33484]
[1778445584798,49.84,81023.17,0.0,-0.99614,1e-05,0.33476]
[1778445585319,49.84,81002.27,0.0,-0.9963,1e-05,0.32205]
[1778445586326,49.84,80994.15,0.0,-0.99636,1e-05,0.31724]
[1778445587333,49.84,80994.45,0.0,-0.99636,1e-05,0.31743]
[1778445588478,49.84,80994.45,0.0,-0.99636,1e-05,0.31743]
[1778445588494,49.84,80989.9,0.0,-0.99639,1e-05,0.31477]
[1778445594382,49.85,80991.61,0.0,-0.99638,1e-05,0.31593]
[1778445596006,49.85,80994.03,0.0,-0.99636,1e-05,0.3174]
[1778445597420,49.85,80994.52,0.0,-0.99635,1e-05,0.31769]
[1778445597560,49.85,80994.52,0.0,-0.99635,1e-05,0.31769]
[1778445597653,49.85,80994.83,0.0,-0.99635,1e-05,0.31789]
[1778445600424,49.85,80998.82,0.0,-0.99632,1e-05,0.32031]
[1778445601431,49.85,81002.95,0.0,-0.99629,1e-05,0.32279]
[1778445602574,49.85,81002.95,0.0,-0.99629,1e-05,0.32279]
[1778445602808,49.85,81002.95,0.0,-0.99629,1e-05,0.32279]
[1778445603766,49.85,81003.54,0.0,-0.99628,1e-05,0.32316]
[1778445603808,49.85,81003.54,0.0,-0.99628,1e-05,0.32316]
[1778445603867,49.85,81003.42,0.0,-0.99628,1e-05,0.32309]
[1778445604453,49.85,80998.88,0.0,-0.99632,1e-05,0.32038]
[1778445605460,49.85,80985.92,0.0,-0.99642,1e-05,0.31276]
[1778445606467,49.85,80976.29,0.0,-0.99649,1e-05,0.30722]
[1778445607474,49.85,80974.82,0.0,-0.9965,1e-05,0.30642]
[1778445608621,49.85,80974.82,0.0,-0.9965,1e-05,0.30642]
[1778445609189,49.85,80974.82,0.0,-0.9965,1e-05,0.30642]
[1778445609248,49.85,80984.39,0.0,-0.99643,1e-05,0.31199]
[1778445609488,49.85,80987.05,0.0,-0.99641,1e-05,0.31354]
[1778445613517,49.85,80992.94,0.0,-0.99636,1e-05,0.31702]
[1778445614525,49.86,80997.88,0.0,-0.99632,1e-05,0.31997]
[1778445615384,49.86,80997.88,0.0,-0.99632,1e-05,0.31997]
[1778445615559,49.86,80997.88,0.0,-0.99632,1e-05,0.31997]
[1778445616459,49.86,80998.01,0.0,-0.99632,1e-05,0.32006]
[1778445616560,49.86,80998.01,0.0,-0.99632,1e-05,0.32006]
[1778445616560,49.86,80998.41,0.0,-0.99632,1e-05,0.32031]
[1778445620567,49.86,81002.21,0.0,-0.99629,1e-05,0.32263]
[1778445625602,49.86,81002.26,0.0,-0.99629,1e-05,0.3227]
[1778445629649,49.86,81008.76,0.0,-0.99624,1e-05,0.32664]
[1778445630639,49.86,81010.78,0.0,-0.99622,1e-05,0.32787]
[1778445631567,49.86,81010.78,0.0,-0.99622,1e-05,0.32787]
[1778445631808,49.86,81010.78,0.0,-0.99622,1e-05,0.32787]
[1778445631860,49.86,81011.39,0.0,-0.99624,1e-05,0.32627]
[1778445635674,49.86,81014.59,0.0,-0.99622,1e-05,0.32821]
[1778445637318,49.86,81014.59,0.0,-0.99622,1e-05,0.32821]
[1778445637558,49.86,81014.96,0.0,-0.99621,1e-05,0.32843]
[1778445638698,49.86,81018.24,0.0,-0.99619,1e-05,0.33043]
[1778445639704,49.86,81023.26,0.0,-0.99615,1e-05,0.33352]
[1778445641137,49.86,81023.26,0.0,-0.99615,1e-05,0.33352]
[1778445641309,49.86,81023.26,0.0,-0.99615,1e-05,0.33352]
[1778445641236,49.86,81027.52,0.0,-0.99611,1e-05,0.33615]
[1778445641720,49.86,81030.59,0.0,-0.99609,1e-05,0.33806]
[1778445642989,49.86,81030.59,0.0,-0.99609,1e-05,0.33806]
[1778445643060,49.86,81030.59,0.0,-0.99609,1e-05,0.33806]
[1778445643160,49.86,81029.27,0.0,-0.9961,1e-05,0.33724]
[1778445643734,49.86,81027.66,0.0,-0.99611,1e-05,0.33624]
[1778445647762,49.86,81024.3,0.0,-0.99614,1e-05,0.33416]
[1778445648984,49.86,81024.3,0.0,-0.99614,1e-05,0.33416]
[1778445649062,49.86,81024.3,0.0,-0.99614,1e-05,0.33416]
[1778445649163,49.86,81018.54,0.0,-0.99619,1e-05,0.33062]
[1778445654811,49.86,81016.01,0.0,-0.99621,1e-05,0.32907]
[1778445657989,49.86,81014.74,0.0,-0.99622,1e-05,0.3283]
[1778445658059,49.86,81014.74,0.0,-0.99622,1e-05,0.3283]
[1778445659462,49.86,81014.64,0.0,-0.99622,1e-05,0.32824]
[1778445659561,49.86,81014.64,0.0,-0.99622,1e-05,0.32824]
[1778445659846,49.86,81013.71,0.0,-0.99622,1e-05,0.32767]
[1778445663257,49.86,81013.29,0.0,-0.99623,1e-05,0.32742]
[1778445663307,49.86,81013.29,0.0,-0.99623,1e-05,0.32742]
[1778445663298,49.86,81011.53,0.0,-0.99624,1e-05,0.32635]
[1778445668909,49.86,81004.0,0.0,-0.9963,1e-05,0.32183]
[1778445669855,49.86,81004.0,0.0,-0.9963,1e-05,0.32183]
[1778445670058,49.86,81004.0,0.0,-0.9963,1e-05,0.32183]
[1778445670109,49.86,81002.21,0.0,-0.99631,1e-05,0.32076]
[1778445671033,49.86,81002.21,0.0,-0.99631,1e-05,0.32076]
[1778445671062,49.86,81002.21,0.0,-0.99631,1e-05,0.32076]
[1778445671128,49.86,81002.53,0.0,-0.99631,1e-05,0.32096]
[1778445676338,49.86,81001.51,0.0,-0.99632,1e-05,0.32039]
[1778445676558,49.86,81002.84,0.0,-0.99631,1e-05,0.32119]
[1778445682000,49.86,81004.06,0.0,-0.9963,1e-05,0.32197]
[1778445684487,49.86,81003.22,0.0,-0.9963,1e-05,0.32148]
[1778445684561,49.86,81003.22,0.0,-0.9963,1e-05,0.32148]
[1778445686069,49.86,81002.57,0.0,-0.99631,1e-05,0.3211]
[1778445686307,49.86,81002.57,0.0,-0.99631,1e-05,0.3211]
[1778445686365,49.86,81001.06,0.0,-0.99632,1e-05,0.32021]
[1778445688045,49.86,80998.87,0.0,-0.99633,1e-05,0.31894]
[1778445691066,49.86,80998.93,0.0,-0.99636,1e-05,0.31709]
[1778445696101,49.86,80999.49,0.0,-0.99635,1e-05,0.3175]
[1778445700158,49.87,80999.76,0.0,-0.99635,1e-05,0.31771]
[1778445700308,49.87,80999.76,0.0,-0.99635,1e-05,0.31771]
[1778445701136,49.87,81002.59,0.0,-0.99633,1e-05,0.31942]
[1778445702143,49.87,81005.9,0.0,-0.9963,1e-05,0.32141]
[1778445707007,49.87,81004.47,0.0,-0.99631,1e-05,0.32059]
[1778445707059,49.87,81004.47,0.0,-0.99631,1e-05,0.32059]
[1778445708952,49.87,81006.0,0.0,-0.9963,1e-05,0.32152]
[1778445709060,49.87,81006.0,0.0,-0.9963,1e-05,0.32152]
[1778445709192,49.87,81005.89,0.0,-0.9963,1e-05,0.32146]
[1778445714227,49.87,81004.77,0.0,-0.99631,1e-05,0.32083]
[1778445714838,49.87,81004.77,0.0,-0.99631,1e-05,0.32083]
[1778445715064,49.87,81004.77,0.0,-0.99631,1e-05,0.32083]
[1778445717248,49.87,81008.59,0.0,-0.99628,1e-05,0.32313]
[1778445718255,49.87,81010.25,0.0,-0.99627,1e-05,0.32413]
[1778445723290,49.87,81011.82,0.0,-0.99625,1e-05,0.32508]
[1778445723903,49.87,81011.82,0.0,-0.99625,1e-05,0.32508]
[1778445724058,49.87,81011.82,0.0,-0.99625,1e-05,0.32508]
[1778445725922,49.87,81011.86,0.0,-0.99625,1e-05,0.32511]
[1778445726059,49.87,81011.86,0.0,-0.99625,1e-05,0.32511]
[1778445726311,49.87,81012.13,0.0,-0.99625,1e-05,0.32527]
[1778445730188,49.87,81011.35,0.0,-0.99626,1e-05,0.3248]
[1778445730307,49.87,81011.35,0.0,-0.99626,1e-05,0.3248]
[1778445731348,49.87,81003.81,0.0,-0.99631,1e-05,0.32028]
[1778445732354,49.87,81001.78,0.0,-0.99633,1e-05,0.31908]
[1778445732782,49.87,81001.78,0.0,-0.99633,1e-05,0.31908]
[1778445732807,49.87,81001.78,0.0,-0.99633,1e-05,0.31908]
[1778445733362,49.87,81001.46,0.0,-0.99633,1e-05,0.31891]
[1778445737389,49.87,80992.14,0.0,-0.9964,1e-05,0.31347]
[1778445738396,49.87,80989.33,0.0,-0.99642,1e-05,0.31185]
[1778445740180,49.87,80989.64,0.0,-0.99642,1e-05,0.31206]
[1778445740309,49.87,80989.64,0.0,-0.99642,1e-05,0.31206]
[1778445740410,49.87,80989.37,0.0,-0.99642,1e-05,0.31194]
[1778445741059,49.87,80989.37,0.0,-0.99642,1e-05,0.31194]
[1778445746452,49.88,80989.49,0.0,-0.99642,1e-05,0.31218]
[1778445748466,49.88,80991.31,0.0,-0.9964,1e-05,0.3133]
[1778445749473,49.88,80993.17,0.0,-0.99639,1e-05,0.31442]
[1778445751684,49.88,80993.11,0.0,-0.99639,1e-05,0.31441]
[1778445751808,49.88,80993.11,0.0,-0.99639,1e-05,0.31441]
[1778445751910,49.88,80993.62,0.0,-0.99641,1e-05,0.31284]
[1778445752925,49.88,80993.62,0.0,-0.99641,1e-05,0.31284]
[1778445753063,49.88,80993.62,0.0,-0.99641,1e-05,0.31284]
[1778445760550,49.89,80992.73,0.0,-0.99641,1e-05,0.31254]
[1778445765585,49.89,80992.35,0.0,-0.99641,1e-05,0.31238]
[1778445772013,49.89,80993.63,0.0,-0.9964,1e-05,0.31312]
[1778445772068,49.89,80993.63,0.0,-0.9964,1e-05,0.31312]
[1778445772115,49.89,80992.68,0.0,-0.99641,1e-05,0.31257]
[1778445773005,49.89,80992.68,0.0,-0.99641,1e-05,0.31257]
[1778445773061,49.89,80992.68,0.0,-0.99641,1e-05,0.31257]
[1778445778676,49.89,80992.37,0.0,-0.99641,1e-05,0.31239]
[1778445783711,49.89,80992.08,0.0,-0.99641,1e-05,0.31225]
[1778445788746,49.89,80991.95,0.0,-0.99641,1e-05,0.31217]
[1778445789649,49.89,80991.95,0.0,-0.99641,1e-05,0.31217]
[1778445789810,49.89,80991.95,0.0,-0.99641,1e-05,0.31217]
[1778445789911,49.89,80992.09,0.0,-0.99641,1e-05,0.31226]
[1778445790563,49.89,80992.09,0.0,-0.99641,1e-05,0.31226]
[1778445792774,49.89,80989.76,0.0,-0.99643,1e-05,0.3109]
[1778445793781,49.89,80986.17,0.0,-0.99646,1e-05,0.30882]
[1778445794528,49.89,80986.17,0.0,-0.99646,1e-05,0.30882]
[1778445794788,49.89,80985.9,0.0,-0.99646,1e-05,0.30867]
[1778445796033,49.89,80985.9,0.0,-0.99646,1e-05,0.30867]
[1778445796454,49.89,80985.9,0.0,-0.99646,1e-05,0.30867]
[1778445796134,49.89,80982.68,0.0,-0.99648,1e-05,0.30689]
[1778445798838,49.89,80982.72,0.0,-0.99648,1e-05,0.30695]
[1778445798947,49.89,80972.76,0.0,-0.99655,1e-05,0.30132]
[1778445799827,49.89,80951.89,0.0,-0.9967,1e-05,0.28972]
[1778445800833,49.89,80941.58,0.0,-0.99677,1e-05,0.28413]
[1778445802458,49.89,80941.58,0.0,-0.99677,1e-05,0.28413]
[1778445802492,49.89,80938.84,0.0,-0.99679,1e-05,0.28274]
[1778445804861,49.9,80937.27,0.0,-0.99679,1e-05,0.28208]
[1778445808889,49.91,80933.0,0.0,-0.99682,1e-05,0.28018]
[1778445812344,49.91,80932.52,0.0,-0.99682,1e-05,0.28012]
[1778445812414,49.91,80933.02,0.0,-0.99684,1e-05,0.27863]
[1778445812561,49.91,80933.02,0.0,-0.99684,1e-05,0.27863]
[1778445816945,49.91,80930.09,0.0,-0.99685,1e-05,0.27709]
[1778445818959,49.91,80933.25,0.0,-0.99683,1e-05,0.27875]
[1778445820612,49.91,80933.35,0.0,-0.99683,1e-05,0.27891]
[1778445820808,49.91,80933.35,0.0,-0.99683,1e-05,0.27891]
[1778445820973,49.92,80933.66,0.0,-0.99683,1e-05,0.27927]
[1778445821924,49.92,80933.66,0.0,-0.99683,1e-05,0.27927]
[1778445822060,49.92,80933.66,0.0,-0.99683,1e-05,0.27927]
[1778445828027,49.93,80935.47,0.0,-0.99681,1e-05,0.2809]
[1778445830728,49.94,80934.15,0.0,-0.99681,1e-05,0.28039]
[1778445830809,49.94,80934.15,0.0,-0.99681,1e-05,0.28039]
[1778445831600,49.94,80934.15,0.0,-0.99681,1e-05,0.28039]
[1778445831048,49.94,80933.51,0.0,-0.99682,1e-05,0.28014]
[1778445831810,49.94,80933.51,0.0,-0.99682,1e-05,0.28014]
[1778445838097,49.96,80930.86,0.0,-0.99683,1e-05,0.27941]
[1778445839105,49.96,80927.09,0.0,-0.99685,1e-05,0.27742]
[1778445841070,49.96,80926.35,0.0,-0.99686,1e-05,0.27703]
[1778445841310,49.96,80926.35,0.0,-0.99686,1e-05,0.27703]
[1778445841395,49.96,80931.06,0.0,-0.99682,1e-05,0.27951]
[1778445842455,49.96,80931.06,0.0,-0.99682,1e-05,0.27951]
[1778445842560,49.96,80931.06,0.0,-0.99682,1e-05,0.27951]
[1778445847166,49.97,80922.87,0.0,-0.99687,1e-05,0.27568]
[1778445848885,49.97,80921.5,0.0,-0.99688,1e-05,0.27506]
[1778445849058,49.97,80921.5,0.0,-0.99688,1e-05,0.27506]
[1778445849180,49.97,80917.11,0.0,-0.99691,1e-05,0.27278]
[1778445850640,49.97,80917.11,0.0,-0.99691,1e-05,0.27278]
[1778445851194,49.97,80901.47,0.0,-0.99701,1e-05,0.26478]
[1778445852201,49.97,80899.04,0.0,-0.99702,1e-05,0.26355]
[1778445854326,49.97,80899.02,0.0,-0.99702,1e-05,0.26354]
[1778445854372,49.97,80885.51,0.0,-0.99711,1e-05,0.25682]
[1778445855228,49.97,80888.14,0.0,-0.99709,1e-05,0.25811]
[1778445856235,49.97,80891.62,0.0,-0.99707,1e-05,0.25998]
[1778445857242,49.98,80896.1,0.0,-0.99704,1e-05,0.26235]
[1778445861272,49.98,80885.81,0.0,-0.9971,1e-05,0.25749]
[1778445862280,49.98,80882.57,0.0,-0.99712,1e-05,0.25589]
[1778445863286,49.98,80887.94,0.0,-0.99709,1e-05,0.25854]
[1778445864293,49.99,80890.91,0.0,-0.99707,1e-05,0.26015]
[1778445865653,49.99,80890.91,0.0,-0.99707,1e-05,0.26015]
[1778445865808,49.99,80890.44,0.0,-0.99707,1e-05,0.26005]
[1778445866307,49.99,80891.42,0.0,-0.99706,1e-05,0.26053]
[1778445867314,49.99,80894.36,0.0,-0.99704,1e-05,0.262]
[1778445868481,49.99,80894.36,0.0,-0.99704,1e-05,0.262]
[1778445868499,49.99,80889.81,0.0,-0.99707,1e-05,0.25973]
[1778445869334,49.99,80882.03,0.0,-0.99712,1e-05,0.25589]
[1778445870339,49.99,80872.15,0.0,-0.99718,1e-05,0.25109]
[1778445871346,49.99,80870.07,0.0,-0.99721,1e-05,0.24848]
[1778445872134,49.99,80870.07,0.0,-0.99721,1e-05,0.24848]
[1778445872353,49.99,80867.35,0.0,-0.99722,1e-05,0.24733]
[1778445873360,49.99,80865.13,0.0,-0.99724,1e-05,0.24627]
[1778445875665,49.99,80866.34,0.0,-0.99723,1e-05,0.24685]
[1778445875374,49.99,80863.99,0.0,-0.99724,1e-05,0.24573]
[1778445876381,49.99,80855.7,0.0,-0.99729,1e-05,0.24183]
[1778445877388,49.99,80854.85,0.0,-0.9973,1e-05,0.24144]
[1778445878396,49.99,80835.11,0.0,-0.99741,1e-05,0.23238]
[1778445879438,49.99,80835.11,0.0,-0.99741,1e-05,0.23238]
[1778445879525,49.99,80828.44,0.0,-0.99744,1e-05,0.22938]
[1778445880409,49.99,80830.68,0.0,-0.99743,1e-05,0.23038]
[1778445881418,49.99,80836.03,0.0,-0.9974,1e-05,0.23279]
[1778445883431,49.99,80833.61,0.0,-0.99742,1e-05,0.2317]
[1778445884693,49.99,80830.09,0.0,-0.99743,1e-05,0.23012]
[1778445885445,49.99,80835.18,0.0,-0.99741,1e-05,0.23241]
[1778445886452,49.99,80827.41,0.0,-0.99745,1e-05,0.22892]
[1778445887459,49.99,80824.12,0.0,-0.99747,1e-05,0.22746]
[1778445888466,49.99,80827.39,0.0,-0.99745,1e-05,0.22891]
[1778445889473,49.99,80829.26,0.0,-0.99744,1e-05,0.22975]
[1778445890480,49.99,80827.9,0.0,-0.99745,1e-05,0.22914]
[1778445891330,49.99,80827.9,0.0,-0.99745,1e-05,0.22914]
[1778445891558,49.99,80827.9,0.0,-0.99745,1e-05,0.22914]
[1778445891657,49.99,80826.54,0.0,-0.99745,1e-05,0.22854]
[1778445893501,49.99,80818.34,0.0,-0.9975,1e-05,0.22491]
[1778445894522,49.99,80813.96,0.0,-0.99752,1e-05,0.223]
[1778445895518,49.99,80807.75,0.0,-0.99755,1e-05,0.22031]
[1778445898539,49.99,80803.98,0.0,-0.99757,1e-05,0.21869]
[1778445899546,49.99,80801.22,0.0,-0.99759,1e-05,0.21751]
[1778445900791,49.99,80801.22,0.0,-0.99759,1e-05,0.21751]
[1778445901568,49.99,80770.7,0.0,-0.99774,0.0,0.20484]
[1778445902579,49.99,80781.05,0.0,-0.99769,0.0,0.20906]
[1778445903586,49.99,80771.99,0.0,-0.99774,0.0,0.20536]
[1778445904621,49.99,80771.99,0.0,-0.99774,0.0,0.20536]
[1778445904663,49.99,80747.21,0.0,-0.99785,0.0,0.19552]
[1778445905607,49.99,80739.52,0.0,-0.99789,0.0,0.19256]
[1778445906614,49.99,80736.54,0.0,-0.9979,0.0,0.19142]
[1778445907627,49.99,80731.83,0.0,-0.99793,0.0,0.18963]
[1778445908634,49.99,80729.25,0.0,-0.99794,0.0,0.18866]
[1778445909641,49.99,80721.76,0.0,-0.99797,0.0,0.18585]
[1778445910669,49.99,80732.22,0.0,-0.99792,0.0,0.18978]
[1778445911660,49.99,80742.44,0.0,-0.99788,0.0,0.19368]
[1778445912307,49.99,80742.44,0.0,-0.99788,0.0,0.19368]
[1778445912666,49.99,80746.32,0.0,-0.99786,0.0,0.19518]
[1778445913673,49.99,80735.9,0.0,-0.99791,0.0,0.19117]
[1778445914680,49.99,80734.87,0.0,-0.99791,0.0,0.19078]
[1778445915687,49.99,80727.73,0.0,-0.99794,0.0,0.18808]
[1778445916214,49.99,80727.73,0.0,-0.99794,0.0,0.18808]
[1778445916697,49.99,80720.94,0.0,-0.99797,0.0,0.18555]
[1778445917704,49.99,80718.6,0.0,-0.99798,0.0,0.18468]
[1778445918712,49.99,80706.72,0.0,-0.99804,0.0,0.18034]
[1778445919719,49.99,80695.41,0.0,-0.99808,0.0,0.17629]
[1778445920893,49.99,80695.41,0.0,-0.99808,0.0,0.17629]
[1778445921002,49.99,80685.56,0.0,-0.99813,0.0,0.17282]
[1778445921759,49.99,80667.01,0.0,-0.9982,0.0,0.16646]
[1778445922798,49.99,80663.28,0.0,-0.99822,0.0,0.1652]
[1778445924741,49.99,80663.28,0.0,-0.99822,0.0,0.1652]
[1778445924745,49.99,80658.23,0.0,-0.99824,0.0,0.16352]
[1778445924960,49.99,80658.23,0.0,-0.99824,0.0,0.16352]
[1778445924981,49.99,80667.69,0.0,-0.9982,0.0,0.16669]
[1778445925797,49.99,80674.59,0.0,-0.99817,0.0,0.16903]
[1778445928716,49.99,80675.43,0.0,-0.99817,0.0,0.16932]
[1778445928743,49.99,80669.67,0.0,-0.99819,0.0,0.16736]
[1778445928821,49.99,80663.09,0.0,-0.99822,0.0,0.16514]
[1778445929825,49.99,80657.34,0.0,-0.99824,0.0,0.16322]
[1778445930845,49.99,80658.57,0.0,-0.99823,0.0,0.16363]
[1778445931845,49.99,80666.02,0.0,-0.99822,0.0,0.16495]
[1778445932853,49.99,80684.4,0.0,-0.99814,0.0,0.17121]
[1778445933860,49.99,80699.11,0.0,-0.99808,0.0,0.17637]
[1778445934867,49.99,80709.52,0.0,-0.99804,0.0,0.1801]
[1778445935882,49.99,80721.6,0.0,-0.99799,0.0,0.18452]
[1778445936884,49.99,80721.12,0.0,-0.99799,0.0,0.18434]
[1778445937891,49.99,80717.97,0.0,-0.998,0.0,0.18318]
[1778445938898,49.99,80712.92,0.0,-0.99802,0.0,0.18133]
[1778445940912,49.99,80707.42,0.0,-0.99805,0.0,0.17934]
[1778445941919,49.99,80701.0,0.0,-0.99807,0.0,0.17704]
[1778445942926,49.99,80707.34,0.0,-0.99805,0.0,0.17931]
[1778445943933,49.99,80714.67,0.0,-0.99802,0.0,0.18197]
[1778445944940,49.99,80719.04,0.0,-0.998,0.0,0.18357]
[1778445945947,49.99,80723.87,0.0,-0.99797,0.0,0.18536]
[1778445948968,49.99,80725.53,0.0,-0.99797,0.0,0.18597]
[1778445949975,49.99,80723.59,0.0,-0.99798,0.0,0.18525]
[1778445950984,49.99,80727.94,0.0,-0.99796,0.0,0.18687]
[1778445951991,49.99,80730.82,0.0,-0.99794,0.0,0.18795]
[1778445955012,49.99,80731.5,0.0,-0.99794,0.0,0.18821]
[1778445956687,49.99,80731.5,0.0,-0.99794,0.0,0.18821]
[1778445956773,49.99,80733.01,0.0,-0.99793,0.0,0.18877]
[1778445956807,49.99,80733.01,0.0,-0.99793,0.0,0.18877]
[1778445957026,49.99,80727.77,0.0,-0.99796,0.0,0.18681]
[1778445958033,49.99,80716.36,0.0,-0.99801,0.0,0.18259]
[1778445959307,49.99,80716.36,0.0,-0.99801,0.0,0.18259]
[1778445959408,49.99,80709.83,0.0,-0.99804,0.0,0.18021]
[1778445960047,49.99,80715.36,0.0,-0.99801,0.0,0.18222]
[1778445960867,49.99,80715.36,0.0,-0.99801,0.0,0.18222]
[1778445961054,49.99,80722.75,0.0,-0.99798,0.0,0.18494]
[1778445962061,49.99,80725.55,0.0,-0.99797,0.0,0.18598]
[1778445963069,49.99,80716.4,0.0,-0.99801,0.0,0.1826]
[1778445964075,49.99,80708.06,0.0,-0.99804,0.0,0.17957]
[1778445965082,49.99,80703.29,0.0,-0.99806,0.0,0.17786]
[1778445966484,49.99,80703.29,0.0,-0.99806,0.0,0.17786]
[1778445966562,49.99,80703.29,0.0,-0.99806,0.0,0.17786]
[1778445966663,49.99,80703.14,0.0,-0.99807,0.0,0.1778]
[1778445969110,49.99,80704.72,0.0,-0.99806,0.0,0.17837]
[1778445971124,49.99,80685.82,0.0,-0.99814,0.0,0.1717]
[1778445972131,49.99,80677.53,0.0,-0.99817,0.0,0.16885]
[1778445973138,49.99,80679.02,0.0,-0.99817,0.0,0.16936]
[1778445974099,49.99,80679.02,0.0,-0.99817,0.0,0.16936]
[1778445974308,49.99,80679.02,0.0,-0.99817,0.0,0.16936]
[1778445974341,49.99,80678.31,0.0,-0.99817,0.0,0.16912]
[1778445975152,49.99,80675.25,0.0,-0.99818,0.0,0.16807]
[1778445977167,49.99,80683.71,0.0,-0.99815,0.0,0.17097]
[1778445978173,49.99,80677.25,0.0,-0.99817,0.0,0.16875]
[1778445979180,49.99,80672.94,0.0,-0.99819,0.0,0.16729]
[1778445980187,49.99,80674.76,0.0,-0.99818,0.0,0.1679]
[1778445981820,49.99,80674.76,0.0,-0.99818,0.0,0.1679]
[1778445982060,49.99,80674.52,0.0,-0.99818,0.0,0.16782]
[1778445982201,49.99,80676.3,0.0,-0.99818,0.0,0.16843]
[1778445983788,49.99,80676.3,0.0,-0.99818,0.0,0.16843]
[1778445983211,49.99,80659.47,0.0,-0.99824,0.0,0.16277]
[1778445984280,49.99,80631.53,0.0,-0.99835,0.0,0.15375]
[1778445985225,49.99,80615.97,0.0,-0.99841,0.0,0.14892]
[1778445986232,50.0,80609.21,0.0,-0.99843,0.0,0.1469]
[1778445987728,50.0,80609.21,0.0,-0.99843,0.0,0.1469]
[1778445987823,50.0,80613.02,0.0,-0.99842,0.0,0.14812]
[1778445988246,50.0,80615.64,0.0,-0.99841,0.0,0.14892]
[1778445989253,50.0,80620.14,0.0,-0.99839,0.0,0.1503]
[1778445990260,50.0,80621.62,0.0,-0.99838,0.0,0.15076]
[1778445991267,50.0,80625.88,0.0,-0.99838,0.0,0.15099]
[1778445992274,50.0,80631.42,0.0,-0.99836,0.0,0.15271]
[1778445993281,50.0,80635.5,0.0,-0.99835,0.0,0.154]
[1778445994289,50.0,80640.09,0.0,-0.99833,0.0,0.15545]
[1778445995295,50.0,80637.35,0.0,-0.99834,0.0,0.15458]
[1778445996302,50.0,80641.03,0.0,-0.99832,0.0,0.15575]
[1778445997309,50.0,80646.86,0.0,-0.9983,0.0,0.15762]
[1778445998316,50.0,80644.1,0.0,-0.99831,0.0,0.15673]
[1778445999323,50.0,80651.06,0.0,-0.99829,0.0,0.15897]
[1778446000914,50.0,80650.58,0.0,-0.99829,0.0,0.15882]
[1778446001337,50.0,80635.26,0.0,-0.99835,0.0,0.15392]
[1778446002344,50.0,80621.72,0.0,-0.9984,0.0,0.1497]
[1778446003354,50.0,80643.1,0.0,-0.99832,0.0,0.15641]
[1778446004781,50.0,80643.1,0.0,-0.99832,0.0,0.15641]
[1778446004847,50.0,80664.97,0.0,-0.99823,0.0,0.16356]
[1778446005366,50.0,80669.52,0.0,-0.99821,0.0,0.16508]
[1778446006373,50.0,80666.04,0.0,-0.99823,0.0,0.16392]
[1778446007380,50.0,80662.58,0.0,-0.99824,0.0,0.16277]
[1778446008387,50.0,80671.34,0.0,-0.99821,0.0,0.16569]
[1778446009781,50.0,80675.64,0.0,-0.99819,0.0,0.16714]
[1778446010401,50.0,80677.39,0.0,-0.99818,0.0,0.16774]
[1778446012416,50.0,80679.02,0.0,-0.99818,0.0,0.16829]
[1778446013422,50.0,80674.95,0.0,-0.99819,0.0,0.16691]
[1778446014864,50.0,80674.95,0.0,-0.99819,0.0,0.16691]
[1778446014429,50.0,80678.54,0.0,-0.99818,0.0,0.16813]
[1778446015436,50.0,80681.62,0.0,-0.99817,0.0,0.16918]
[1778446016433,50.0,80681.62,0.0,-0.99817,0.0,0.16918]
[1778446016443,50.0,80666.07,0.0,-0.99823,0.0,0.16393]
[1778446017450,50.0,80660.89,0.0,-0.99825,0.0,0.16221]
[1778446018386,50.0,80660.89,0.0,-0.99825,0.0,0.16221]
[1778446018560,50.0,80660.89,0.0,-0.99825,0.0,0.16221]
[1778446019933,50.0,80667.24,0.0,-0.99822,0.0,0.16432]
[1778446020471,50.0,80645.86,0.0,-0.99831,0.0,0.15731]
[1778446021479,50.0,80624.93,0.0,-0.99838,0.0,0.15071]
[1778446022486,50.0,80611.93,0.0,-0.99843,0.0,0.14674]
[1778446023604,50.0,80611.93,0.0,-0.99843,0.0,0.14674]
[1778446023659,50.0,80600.85,0.0,-0.99847,0.0,0.14345]
[1778446024500,50.0,80592.21,0.0,-0.9985,0.0,0.14095]
[1778446025507,50.0,80602.96,0.0,-0.99846,0.0,0.14411]
[1778446026724,50.0,80602.96,0.0,-0.99846,0.0,0.14411]
[1778446026796,50.02,80611.83,0.0,-0.99843,0.0,0.14716]
[1778446027521,50.02,80625.17,0.0,-0.99838,0.0,0.15125]
[1778446028528,50.02,80637.66,0.0,-0.99833,0.0,0.15521]
[1778446029535,50.02,80641.64,0.0,-0.99832,0.0,0.1565]
[1778446030659,50.02,80641.64,0.0,-0.99832,0.0,0.1565]
[1778446030720,50.02,80642.08,0.0,-0.99831,0.0,0.15668]
[1778446031549,50.02,80635.98,0.0,-0.99834,0.0,0.15473]
[1778446032561,50.02,80641.23,0.0,-0.99832,0.0,0.15642]
[1778446033568,50.02,80643.62,0.0,-0.99831,0.0,0.1572]
[1778446034575,50.02,80650.6,0.0,-0.99828,0.0,0.15947]
[1778446035582,50.02,80657.42,0.0,-0.99825,0.0,0.16171]
[1778446036572,50.02,80657.42,0.0,-0.99825,0.0,0.16171]
[1778446036815,50.02,80657.42,0.0,-0.99825,0.0,0.16171]
[1778446036911,50.02,80660.06,0.0,-0.99824,0.0,0.16259]
[1778446038603,50.02,80662.04,0.0,-0.99824,0.0,0.16325]
[1778446039610,50.02,80664.51,0.0,-0.99823,0.0,0.16407]
[1778446041112,50.02,80665.04,0.0,-0.99822,0.0,0.16425]
[1778446041308,50.02,80665.04,0.0,-0.99822,0.0,0.16425]
[1778446041624,50.02,80666.9,0.0,-0.99822,0.0,0.16487]
[1778446042631,50.02,80669.06,0.0,-0.99821,0.0,0.16559]
[1778446043638,50.02,80676.06,0.0,-0.99818,0.0,0.16796]
[1778446044645,50.02,80673.41,0.0,-0.99819,0.0,0.16706]
[1778446045652,50.02,80680.65,0.0,-0.99816,0.0,0.16953]
[1778446046660,50.02,80684.1,0.0,-0.99815,0.0,0.17072]
[1778446047667,50.02,80685.68,0.0,-0.99814,0.0,0.17126]
[1778446048675,50.02,80674.42,0.0,-0.99819,0.0,0.1674]
[1778446050689,50.02,80687.24,0.0,-0.99813,0.0,0.1718]
[1778446051696,50.02,80689.75,0.0,-0.99814,0.0,0.17147]
[1778446053035,50.02,80689.76,0.0,-0.99814,0.0,0.17147]
[1778446053063,50.02,80689.76,0.0,-0.99814,0.0,0.17147]
[1778446053710,50.02,80691.99,0.0,-0.99813,0.0,0.17225]
[1778446054718,50.02,80686.53,0.0,-0.99815,0.0,0.17035]
[1778446055343,50.02,80686.53,0.0,-0.99815,0.0,0.17035]
[1778446055558,50.02,80686.53,0.0,-0.99815,0.0,0.17035]
[1778446055726,50.02,80683.65,0.0,-0.99816,0.0,0.16936]
[1778446057119,50.02,80682.85,0.0,-0.99817,0.0,0.16909]
[1778446057740,50.02,80633.26,0.0,-0.99836,0.0,0.15283]
[1778446058747,50.02,80619.16,0.0,-0.99841,0.0,0.14849]
[1778446059755,50.02,80624.95,0.0,-0.99839,0.0,0.1503]
[1778446060815,50.02,80624.95,0.0,-0.99839,0.0,0.1503]
[1778446060912,50.02,80626.14,0.0,-0.99838,0.0,0.1507]
[1778446064790,50.03,80627.57,0.0,-0.99838,0.0,0.15125]
[1778446067811,50.03,80628.69,0.0,-0.99837,0.0,0.15167]
[1778446069825,50.03,80635.56,0.0,-0.99835,0.0,0.15387]
[1778446071727,50.03,80636.22,0.0,-0.99834,0.0,0.1541]
[1778446071807,50.03,80636.22,0.0,-0.99834,0.0,0.1541]
[1778446071839,50.04,80639.21,0.0,-0.99833,0.0,0.15507]
[1778446072846,50.04,80644.61,0.0,-0.99831,0.0,0.15681]
[1778446073853,50.04,80637.6,0.0,-0.99834,0.0,0.15459]
[1778446074860,50.04,80627.35,0.0,-0.99837,0.0,0.15139]
[1778446075867,50.04,80622.58,0.0,-0.99839,0.0,0.14994]
[1778446076874,50.04,80619.28,0.0,-0.9984,0.0,0.14896]
[1778446077881,50.04,80620.93,0.0,-0.9984,0.0,0.1495]
[1778446078888,50.04,80618.73,0.0,-0.9984,0.0,0.14886]
[1778446079078,50.04,80618.73,0.0,-0.9984,0.0,0.14886]
[1778446079310,50.04,80618.73,0.0,-0.9984,0.0,0.14886]
[1778446079895,50.04,80612.39,0.0,-0.99843,0.0,0.14696]
[1778446080915,50.04,80607.41,0.0,-0.99844,0.0,0.1455]
[1778446081919,50.05,80603.39,0.0,-0.99846,0.0,0.14433]
[1778446082253,50.05,80603.39,0.0,-0.99846,0.0,0.14433]
[1778446082308,50.05,80603.39,0.0,-0.99846,0.0,0.14433]
[1778446082929,50.05,80599.41,0.0,-0.99847,0.0,0.1432]
[1778446083937,50.05,80596.89,0.0,-0.99848,0.0,0.1425]
[1778446084943,50.05,80593.2,0.0,-0.99849,0.0,0.14145]
[1778446086957,50.05,80589.95,0.0,-0.9985,0.0,0.14057]
[1778446087964,50.05,80584.36,0.0,-0.99852,0.0,0.13895]
[1778446088971,50.05,80582.1,0.0,-0.99853,0.0,0.1383]
[1778446089983,50.05,80583.83,0.0,-0.99852,0.0,0.1388]
[1778446090985,50.05,80591.14,0.0,-0.9985,0.0,0.14092]
[1778446091992,50.07,80593.67,0.0,-0.99848,0.0,0.14203]
[1778446092999,50.07,80585.13,0.0,-0.99851,0.0,0.13955]
[1778446094007,50.07,80578.5,0.0,-0.99853,0.0,0.13764]
[1778446095080,50.07,80562.49,0.0,-0.99859,0.0,0.13314]
[1778446096059,50.07,80523.98,0.0,-0.99871,0.0,0.12283]
[1778446097063,50.07,80519.64,0.0,-0.99872,0.0,0.12175]
[1778446098889,50.07,80519.64,0.0,-0.99872,0.0,0.12175]
[1778446098929,50.07,80530.39,0.0,-0.99869,0.0,0.12453]
[1778446099077,50.07,80536.86,0.0,-0.99867,0.0,0.12623]
[1778446100085,50.07,80546.6,0.0,-0.99864,0.0,0.12883]
[1778446101091,50.07,80545.14,0.0,-0.99864,0.0,0.12844]
[1778446102098,50.07,80531.44,0.0,-0.99868,0.0,0.1248]
[1778446103791,50.07,80531.44,0.0,-0.99868,0.0,0.1248]
[1778446103830,50.07,80528.43,0.0,-0.99869,0.0,0.12403]
[1778446104204,50.07,80519.44,0.0,-0.99872,0.0,0.1217]
[1778446105126,50.07,80510.71,0.0,-0.99874,0.0,0.11949]
[1778446106133,50.07,80512.18,0.0,-0.99874,0.0,0.11986]
[1778446107538,50.07,80512.18,0.0,-0.99874,0.0,0.11986]
[1778446107747,50.07,80512.18,0.0,-0.99874,0.0,0.11986]
[1778446107845,50.07,80515.08,0.0,-0.99873,0.0,0.12059]
[1778446108147,50.07,80511.66,0.0,-0.99874,0.0,0.11973]
[1778446109154,50.07,80513.62,0.0,-0.99874,0.0,0.12022]
[1778446110459,50.07,80513.62,0.0,-0.99874,0.0,0.12022]
[1778446110706,50.07,80513.62,0.0,-0.99874,0.0,0.12022]
[1778446110759,50.08,80516.44,0.0,-0.99873,0.0,0.12104]
[1778446111170,50.08,80516.44,0.0,-0.99873,0.0,0.12104]
[1778446112026,50.08,80508.33,0.0,-0.99876,0.0,0.11816]
[1778446112175,50.08,80506.4,0.0,-0.99876,0.0,0.11781]
[1778446113182,50.09,80513.92,0.0,-0.99874,0.0,0.11985]
[1778446114366,50.09,80513.92,0.0,-0.99874,0.0,0.11985]
[1778446114455,50.1,80527.32,0.0,-0.9987,0.0,0.12338]
[1778446115197,50.1,80538.62,0.0,-0.99866,0.0,0.12636]
[1778446116204,50.1,80544.87,0.0,-0.99864,0.0,0.12802]
[1778446117211,50.1,80541.64,0.0,-0.99865,0.0,0.12716]
[1778446118218,50.1,80538.26,0.0,-0.99866,0.0,0.12626]
[1778446119225,50.1,80541.11,0.0,-0.99866,0.0,0.12702]
[1778446121239,50.1,80545.51,0.0,-0.99864,0.0,0.1282]
[1778446122246,50.1,80541.37,0.0,-0.99866,0.0,0.12709]
[1778446124260,50.1,80544.96,0.0,-0.99864,0.0,0.12805]
[1778446126274,50.1,80546.68,0.0,-0.99864,0.0,0.12851]
[1778446127281,50.1,80550.56,0.0,-0.99863,0.0,0.12956]
[1778446129295,50.1,80544.76,0.0,-0.99864,0.0,0.12799]
[1778446130211,50.1,80544.76,0.0,-0.99864,0.0,0.12799]
[1778446130312,50.1,80544.76,0.0,-0.99864,0.0,0.12799]
[1778446130569,50.1,80544.76,0.0,-0.99864,0.0,0.12799]
[1778446130658,50.1,80542.85,0.0,-0.99865,0.0,0.12748]
[1778446132316,50.1,80548.57,0.0,-0.99863,0.0,0.12902]
[1778446134147,50.1,80550.16,0.0,-0.99863,0.0,0.12945]
[1778446134309,50.1,80550.16,0.0,-0.99863,0.0,0.12945]
[1778446135337,50.1,80546.43,0.0,-0.99864,0.0,0.12844]
[1778446137351,50.1,80548.73,0.0,-0.99863,0.0,0.12906]
[1778446139365,50.1,80554.53,0.0,-0.99861,0.0,0.13063]
[1778446140377,50.1,80557.88,0.0,-0.9986,0.0,0.13155]
[1778446141387,50.1,80526.68,0.0,-0.9987,0.0,0.12323]
[1778446142392,50.1,80511.66,0.0,-0.99874,0.0,0.1194]
[1778446143398,50.1,80508.21,0.0,-0.99875,0.0,0.11861]
[1778446144780,50.1,80508.21,0.0,-0.99875,0.0,0.11861]
[1778446144889,50.1,80506.2,0.0,-0.99876,0.0,0.11819]
[1778446145412,50.11,80493.57,0.0,-0.99879,0.0,0.11515]
[1778446146427,50.12,80483.52,0.0,-0.99882,0.0,0.11295]
[1778446147429,50.13,80472.79,0.0,-0.99884,0.0,0.11067]
[1778446148745,50.13,80472.79,0.0,-0.99884,0.0,0.11067]
[1778446148757,50.13,80463.48,0.0,-0.99887,0.0,0.10854]
[1778446149281,50.13,80463.48,0.0,-0.99887,0.0,0.10854]
[1778446149444,50.14,80454.08,0.0,-0.99889,0.0,0.10642]
[1778446150452,50.16,80443.08,0.0,-0.99891,0.0,0.10436]
[1778446151461,50.18,80440.65,0.0,-0.99891,0.0,0.1043]
[1778446152723,50.18,80440.65,0.0,-0.99891,0.0,0.1043]
[1778446152779,50.21,80425.53,0.0,-0.99895,0.0,0.10144]
[1778446153476,50.23,80424.81,0.0,-0.99894,0.0,0.10183]
[1778446154483,50.26,80434.75,0.0,-0.99891,0.0,0.10456]
[1778446155490,50.29,80430.02,0.0,-0.99892,0.0,0.10399]
[1778446156497,50.31,80424.3,0.0,-0.99893,0.0,0.10322]
[1778446159093,50.34,80423.15,0.0,-0.99892,0.0,0.10349]
[1778446158511,50.36,80430.55,0.0,-0.9989,0.0,0.10566]
[1778446159518,50.39,80420.07,0.0,-0.99892,0.0,0.10379]
[1778446160525,50.39,80399.22,0.0,-0.99897,0.0,0.09931]
[1778446161533,50.39,80402.65,0.0,-0.99896,0.0,0.10011]
[1778446162868,50.39,80402.65,0.0,-0.99896,0.0,0.10011]
[1778446163667,50.43,80404.23,0.0,-0.99895,0.0,0.1011]
[1778446163727,50.43,80396.92,0.0,-0.99897,0.0,0.09953]
[1778446164554,50.43,80376.22,0.0,-0.99902,0.0,0.09527]
[1778446165567,50.47,80373.3,0.0,-0.99902,0.0,0.09536]
[1778446166576,50.51,80376.52,0.0,-0.999,0.0,0.09672]
[1778446167676,50.51,80376.52,0.0,-0.999,0.0,0.09672]
[1778446168123,50.51,80376.52,0.0,-0.999,0.0,0.09672]
[1778446167719,50.54,80362.17,0.0,-0.99903,0.0,0.09444]
[1778446168594,50.58,80330.98,0.0,-0.99909,0.0,0.08898]
[1778446169601,50.63,80321.46,0.0,-0.9991,0.0,0.08791]
[1778446170608,50.67,80320.1,0.0,-0.99909,0.0,0.08839]
[1778446171670,50.67,80320.1,0.0,-0.99909,0.0,0.08839]
[1778446171685,50.71,80321.46,0.0,-0.99909,0.0,0.08869]
[1778446172622,50.76,80317.7,0.0,-0.99909,0.0,0.08873]
[1778446173337,50.76,80317.7,0.0,-0.99909,0.0,0.08873]
[1778446173644,50.8,80307.69,0.0,-0.9991,0.0,0.08759]
[1778446174648,50.85,80302.06,0.0,-0.9991,0.0,0.08728]
[1778446175655,50.89,80305.3,0.0,-0.99909,0.0,0.08866]
[1778446176662,50.94,80312.39,0.0,-0.99906,0.0,0.09081]
[1778446177283,50.94,80312.39,0.0,-0.99906,0.0,0.09081]
[1778446177669,50.99,80332.46,0.0,-0.99901,0.0,0.09561]
[1778446178251,50.99,80332.46,0.0,-0.99901,0.0,0.09561]
[1778446178676,50.99,80357.65,0.0,-0.99895,0.0,0.10086]
[1778446179683,50.99,80358.96,0.0,-0.99895,0.0,0.10122]
[1778446180694,50.99,80349.32,0.0,-0.99897,0.0,0.09927]
[1778446181702,50.99,80345.08,0.0,-0.99898,0.0,0.09838]
[1778446182157,50.99,80345.08,0.0,-0.99898,0.0,0.09838]
[1778446182823,50.99,80345.08,0.0,-0.99898,0.0,0.09838]
[1778446182920,50.99,80332.9,0.0,-0.99901,0.0,0.09587]
[1778446183716,50.99,80322.39,0.0,-0.99903,0.0,0.09374]
[1778446184726,50.99,80332.56,0.0,-0.99901,0.0,0.0958]
[1778446185730,50.99,80351.99,0.0,-0.99896,0.0,0.09983]
[1778446186187,50.99,80351.99,0.0,-0.99896,0.0,0.09983]
[1778446186741,50.99,80358.22,0.0,-0.99895,0.0,0.10115]
[1778446187746,50.99,80349.53,0.0,-0.99897,0.0,0.09931]
[1778446188753,50.99,80326.35,0.0,-0.99902,0.0,0.09454]
[1778446189767,50.99,80323.4,0.0,-0.99903,0.0,0.09395]
[1778446190774,50.99,80325.06,0.0,-0.99903,0.0,0.09428]
[1778446191781,50.99,80331.01,0.0,-0.99901,0.0,0.09548]
[1778446193796,51.07,80354.35,0.0,-0.99894,0.0,0.10185]
[1778446194803,51.11,80356.44,0.0,-0.99893,0.0,0.10303]
[1778446195810,51.14,80359.99,0.0,-0.99891,0.0,0.10439]
[1778446197839,51.18,80353.19,0.0,-0.99892,0.0,0.10352]
[1778446198855,51.18,80357.75,0.0,-0.99891,0.0,0.10457]
[1778446199862,51.21,80361.43,0.0,-0.99889,0.0,0.10596]
[1778446200718,51.21,80361.43,0.0,-0.99889,0.0,0.10596]
[1778446200916,51.21,80350.67,0.0,-0.99892,0.0,0.10365]
[1778446201897,51.21,80298.02,0.0,-0.99904,0.0,0.09274]
[1778446202913,51.21,80288.16,0.0,-0.99906,0.0,0.09081]
[1778446203919,51.24,80300.84,0.0,-0.99903,0.0,0.09376]
[1778446204506,51.24,80300.84,0.0,-0.99903,0.0,0.09376]
[1778446204926,51.29,80308.99,0.0,-0.999,0.0,0.09634]
[1778446205933,51.33,80307.64,0.0,-0.999,0.0,0.09678]
[1778446208954,51.45,80306.04,0.0,-0.99898,0.0,0.09857]
[1778446211981,51.49,80315.66,0.0,-0.99894,0.0,0.10143]
[1778446212982,51.49,80321.19,0.0,-0.99893,0.0,0.10267]
[1778446213989,51.5,80323.91,0.0,-0.99892,0.0,0.10332]
[1778446214996,51.5,80331.18,0.0,-0.9989,0.0,0.10496]
[1778446216021,51.5,80349.54,0.0,-0.99886,0.0,0.10905]
[1778446217010,51.51,80371.25,0.0,-0.9988,0.0,0.11418]
[1778446218018,51.51,80389.58,0.0,-0.99875,0.0,0.11868]
[1778446219024,51.52,80389.17,0.0,-0.99875,0.0,0.11869]
[1778446221039,51.53,80394.18,0.0,-0.99873,0.0,0.12013]
[1778446222047,51.53,80401.47,0.0,-0.99871,0.0,0.12194]
[1778446222754,51.53,80401.47,0.0,-0.99871,0.0,0.12194]
[1778446223054,51.53,80407.42,0.0,-0.99869,0.0,0.12343]
[1778446224066,51.53,80410.34,0.0,-0.99869,0.0,0.12417]
[1778446225075,51.53,80406.44,0.0,-0.9987,0.0,0.12318]
[1778446226086,51.53,80401.59,0.0,-0.99871,0.0,0.12197]
[1778446226700,51.53,80401.59,0.0,-0.99871,0.0,0.12197]
[1778446227409,51.53,80400.82,0.0,-0.99871,0.0,0.12177]
[1778446228100,51.53,80407.31,0.0,-0.99869,0.0,0.1234]
[1778446229107,51.53,80415.74,0.0,-0.99867,0.0,0.12555]
[1778446230115,51.53,80418.34,0.0,-0.99866,0.0,0.12622]
[1778446231292,51.53,80418.34,0.0,-0.99866,0.0,0.12622]
[1778446231122,51.53,80420.19,0.0,-0.99867,0.0,0.12575]
[1778446232129,51.53,80431.49,0.0,-0.99863,0.0,0.12868]
[1778446233139,51.53,80436.18,0.0,-0.99862,0.0,0.12992]
[1778446234143,51.53,80439.58,0.0,-0.99861,0.0,0.13082]
[1778446235150,51.53,80433.99,0.0,-0.99862,0.0,0.12934]
[1778446236157,51.57,80428.1,0.0,-0.99863,0.0,0.12867]
[1778446237164,51.6,80425.42,0.0,-0.99863,0.0,0.12886]
[1778446238172,51.64,80431.45,0.0,-0.9986,0.0,0.13135]
[1778446239179,51.65,80438.49,0.0,-0.99858,0.0,0.13333]
[1778446240186,51.65,80442.01,0.0,-0.99857,0.0,0.13436]
[1778446242101,51.66,80442.39,0.0,-0.99856,0.0,0.13455]
[1778446242200,51.66,80448.32,0.0,-0.99854,0.0,0.13625]
[1778446242312,51.66,80448.32,0.0,-0.99854,0.0,0.13625]
[1778446243207,51.66,80450.03,0.0,-0.99854,0.0,0.1368]
[1778446244214,51.66,80460.41,0.0,-0.9985,0.0,0.13977]
[1778446245221,51.67,80473.29,0.0,-0.99846,0.0,0.1435]
[1778446246228,51.67,80470.7,0.0,-0.99847,0.0,0.14282]
[1778446247235,51.67,80469.01,0.0,-0.99847,0.0,0.14239]
[1778446248243,51.68,80473.89,0.0,-0.99846,0.0,0.14386]
[1778446251264,51.68,80476.25,0.0,-0.99845,0.0,0.14472]
[1778446255292,51.69,80473.03,0.0,-0.99845,0.0,0.14402]
[1778446257306,51.7,80471.13,0.0,-0.99846,0.0,0.14359]
[1778446258313,51.7,80467.18,0.0,-0.99847,0.0,0.14251]
[1778446259320,51.7,80469.0,0.0,-0.99846,0.0,0.1431]
[1778446261030,51.7,80469.0,0.0,-0.99846,0.0,0.1431]
[1778446261102,51.71,80476.02,0.0,-0.99844,0.0,0.14525]
[1778446261366,51.71,80500.98,0.0,-0.99835,0.0,0.15267]
[1778446262358,51.71,80518.71,0.0,-0.99829,0.0,0.15815]
[1778446263371,51.71,80530.95,0.0,-0.99824,0.0,0.16209]
[1778446264901,51.71,80530.95,0.0,-0.99824,0.0,0.16209]
[1778446264970,51.71,80537.98,0.0,-0.99821,0.0,0.16439]
[1778446266685,51.71,80539.33,0.0,-0.99821,0.0,0.16483]
[1778446266712,51.71,80545.92,0.0,-0.99818,0.0,0.167]
[1778446267402,51.71,80554.73,0.0,-0.99815,0.0,0.16992]
[1778446268413,51.71,80565.07,0.0,-0.99811,0.0,0.1734]
[1778446269421,51.71,80571.76,0.0,-0.99808,0.0,0.17569]
[1778446270615,51.71,80571.76,0.0,-0.99808,0.0,0.17569]
[1778446270642,51.71,80577.32,0.0,-0.99806,0.0,0.17761]
[1778446271435,51.71,80575.0,0.0,-0.99807,0.0,0.17681]
[1778446272808,51.71,80575.0,0.0,-0.99807,0.0,0.17681]
[1778446272909,51.71,80575.11,0.0,-0.99807,0.0,0.17685]
[1778446274457,51.71,80570.46,0.0,-0.99808,0.0,0.17525]
[1778446276471,51.71,80574.24,0.0,-0.99807,0.0,0.17655]
[1778446277479,51.71,80578.79,0.0,-0.99805,0.0,0.17812]
[1778446278486,51.71,80581.36,0.0,-0.99804,0.0,0.17902]
[1778446279493,51.71,80585.87,0.0,-0.99802,0.0,0.1806]
[1778446280500,51.71,80589.68,0.0,-0.998,0.0,0.18195]
[1778446281509,51.71,80596.04,0.0,-0.99798,0.0,0.18422]
[1778446282514,51.71,80599.82,0.0,-0.99796,0.0,0.18558]
[1778446284532,51.71,80602.96,0.0,-0.99795,0.0,0.18671]
[1778446286550,51.71,80606.68,0.0,-0.99793,0.0,0.18807]
[1778446291587,51.71,80607.12,0.0,-0.99794,0.0,0.18692]
[1778446293957,51.71,80606.92,0.0,-0.99794,0.0,0.18685]
[1778446294061,51.71,80606.92,0.0,-0.99794,0.0,0.18685]
[1778446294809,51.71,80607.47,0.0,-0.99794,0.0,0.18705]
[1778446294856,51.71,80607.71,0.0,-0.99794,0.0,0.18714]
[1778446295615,51.71,80615.79,0.0,-0.9979,0.0,0.1901]
[1778446296623,51.71,80629.08,0.0,-0.99784,0.0,0.19505]
[1778446297630,51.71,80641.69,0.0,-0.99779,0.0,0.19986]
[1778446298638,51.71,80642.88,0.0,-0.99778,0.0,0.20031]
[1778446299644,51.71,80643.08,0.0,-0.99778,0.0,0.20039]
[1778446300651,51.71,80648.61,0.0,-0.99775,0.0,0.20254]
[1778446301658,51.71,80645.53,0.0,-0.99777,0.0,0.20134]
[1778446303672,51.71,80648.64,0.0,-0.99775,0.0,0.20255]
[1778446306348,51.71,80649.1,0.0,-0.99775,0.0,0.20273]
[1778446306568,51.71,80649.1,0.0,-0.99775,0.0,0.20273]
[1778446306693,51.71,80646.96,0.0,-0.99776,0.0,0.20189]
[1778446307700,51.71,80640.95,0.0,-0.99779,0.0,0.19957]
[1778446308719,51.71,80640.95,0.0,-0.99779,0.0,0.19957]
[1778446308810,51.71,80640.95,0.0,-0.99779,0.0,0.19957]
[1778446308820,51.71,80638.32,0.0,-0.9978,0.0,0.19856]
[1778446310721,51.71,80636.51,0.0,-0.99781,0.0,0.19787]
[1778446313792,51.71,80636.47,0.0,-0.99781,0.0,0.19785]
[1778446313810,51.71,80636.47,0.0,-0.99781,0.0,0.19785]
[1778446314750,51.71,80633.11,0.0,-0.99783,0.0,0.19658]
[1778446316764,51.71,80630.28,0.0,-0.99784,0.0,0.1955]
[1778446317346,51.71,80630.28,0.0,-0.99784,0.0,0.1955]
[1778446317557,51.71,80630.28,0.0,-0.99784,0.0,0.1955]
[1778446317771,51.71,80629.95,0.0,-0.99784,0.0,0.19538]
[1778446318778,51.71,80623.87,0.0,-0.99787,0.0,0.1931]
[1778446319785,51.71,80619.63,0.0,-0.99789,0.0,0.19152]
[1778446321799,51.71,80625.05,0.0,-0.99786,0.0,0.19354]
[1778446322845,51.71,80622.72,0.0,-0.99787,0.0,0.19267]
[1778446323824,51.71,80629.64,0.0,-0.99784,0.0,0.19526]
[1778446324831,51.71,80634.54,0.0,-0.99782,0.0,0.19712]
[1778446325841,51.71,80647.91,0.0,-0.99776,0.0,0.20226]
[1778446326845,51.71,80661.39,0.0,-0.99769,0.0,0.20757]
[1778446327852,51.71,80664.27,0.0,-0.99768,0.0,0.20872]
[1778446329866,51.71,80667.41,0.0,-0.99766,0.0,0.20998]
[1778446332887,51.71,80674.79,0.0,-0.99763,0.0,0.21296]
[1778446333894,51.71,80667.11,0.0,-0.99766,0.0,0.20986]
[1778446334901,51.71,80656.94,0.0,-0.99771,0.0,0.2058]
[1778446335952,51.71,80656.94,0.0,-0.99771,0.0,0.2058]
[1778446336062,51.71,80656.94,0.0,-0.99771,0.0,0.2058]
[1778446336158,51.71,80655.68,0.0,-0.99772,0.0,0.20531]
[1778446338037,51.71,80655.52,0.0,-0.99772,0.0,0.20524]
[1778446338066,51.71,80655.52,0.0,-0.99772,0.0,0.20524]
[1778446338070,51.71,80655.34,0.0,-0.99772,0.0,0.20517]
[1778446338929,51.71,80653.57,0.0,-0.99773,0.0,0.20448]
[1778446339937,51.71,80643.9,0.0,-0.99778,0.0,0.20071]
[1778446340943,51.71,80641.83,0.0,-0.99779,0.0,0.19991]
[1778446341950,51.71,80647.68,0.0,-0.99776,0.0,0.20217]
[1778446342957,51.71,80654.05,0.0,-0.99773,0.0,0.20467]
[1778446343964,51.71,80651.51,0.0,-0.99774,0.0,0.20367]
[1778446345260,51.71,80651.51,0.0,-0.99774,0.0,0.20367]
[1778446345313,51.71,80651.51,0.0,-0.99774,0.0,0.20367]
[1778446345306,51.71,80647.28,0.0,-0.99776,0.0,0.20202]
[1778446345978,51.71,80659.52,0.0,-0.9977,0.0,0.20683]
[1778446346985,51.71,80669.82,0.0,-0.99765,0.0,0.21095]
[1778446348163,51.71,80669.82,0.0,-0.99765,0.0,0.21095]
[1778446348309,51.71,80669.82,0.0,-0.99765,0.0,0.21095]
[1778446348366,51.71,80661.95,0.0,-0.99769,0.0,0.20779]
[1778446349000,51.71,80658.93,0.0,-0.9977,0.0,0.20659]
[1778446349708,51.71,80658.93,0.0,-0.9977,0.0,0.20659]
[1778446349817,51.71,80658.93,0.0,-0.9977,0.0,0.20659]
[1778446350007,51.71,80654.77,0.0,-0.99772,0.0,0.20495]
[1778446351014,51.71,80652.89,0.0,-0.99775,0.0,0.20282]
[1778446352191,51.71,80652.89,0.0,-0.99775,0.0,0.20282]
[1778446352310,51.71,80652.89,0.0,-0.99775,0.0,0.20282]
[1778446352283,51.71,80649.5,0.0,-0.99776,0.0,0.2015]
[1778446354035,51.71,80640.96,0.0,-0.9978,0.0,0.19821]
[1778446355042,51.71,80635.1,0.0,-0.99783,0.0,0.19598]
[1778446355806,51.71,80635.1,0.0,-0.99783,0.0,0.19598]
[1778446356058,51.71,80635.1,0.0,-0.99783,0.0,0.19598]
[1778446356138,51.71,80634.85,0.0,-0.99783,0.0,0.19588]
[1778446356880,51.71,80634.85,0.0,-0.99783,0.0,0.19588]
[1778446357060,51.71,80634.85,0.0,-0.99783,0.0,0.19588]
[1778446357084,51.71,80633.23,0.0,-0.99784,0.0,0.19527]
[1778446360077,51.71,80631.05,0.0,-0.99785,0.0,0.19445]
[1778446360582,51.71,80631.05,0.0,-0.99785,0.0,0.19445]
[1778446360811,51.71,80631.05,0.0,-0.99785,0.0,0.19445]
[1778446361084,51.71,80626.82,0.0,-0.99787,0.0,0.19287]
[1778446362091,51.71,80624.2,0.0,-0.99788,0.0,0.19189]
[1778446364222,51.71,80623.96,0.0,-0.99788,0.0,0.1918]
[1778446364308,51.71,80623.96,0.0,-0.99788,0.0,0.1918]
[1778446364258,51.71,80621.34,0.0,-0.99789,0.0,0.19083]
[1778446365114,51.71,80619.0,0.0,-0.9979,0.0,0.18996]
[1778446367274,51.71,80618.32,0.0,-0.99791,0.0,0.18971]
[1778446367310,51.71,80618.32,0.0,-0.99791,0.0,0.18971]
[1778446367292,51.71,80617.89,0.0,-0.99791,0.0,0.18955]
[1778446370922,51.71,80618.63,0.0,-0.99791,0.0,0.18983]
[1778446371060,51.71,80618.63,0.0,-0.99791,0.0,0.18983]
[1778446372168,51.71,80615.01,0.0,-0.99792,0.0,0.1885]
[1778446373175,51.71,80617.82,0.0,-0.99791,0.0,0.18953]
[1778446375965,51.71,80617.59,0.0,-0.99791,0.0,0.18944]
[1778446376066,51.71,80617.59,0.0,-0.99791,0.0,0.18944]
[1778446376196,51.71,80614.78,0.0,-0.99792,0.0,0.18841]
[1778446377678,51.71,80614.32,0.0,-0.99793,0.0,0.18824]
[1778446377812,51.71,80614.32,0.0,-0.99793,0.0,0.18824]
[1778446378211,51.71,80610.08,0.0,-0.99794,0.0,0.1867]
[1778446379538,51.71,80609.49,0.0,-0.99795,0.0,0.18649]
[1778446379569,51.71,80609.49,0.0,-0.99795,0.0,0.18649]
[1778446382244,51.71,80591.55,0.0,-0.99802,0.0,0.18008]
[1778446383251,51.71,80590.85,0.0,-0.99803,0.0,0.17983]
[1778446385265,51.71,80587.08,0.0,-0.99804,0.0,0.17851]
[1778446385734,51.71,80587.08,0.0,-0.99804,0.0,0.17851]
[1778446386272,51.71,80580.47,0.0,-0.99807,0.0,0.17622]
[1778446387283,51.71,80578.08,0.0,-0.99808,0.0,0.17539]
[1778446388287,51.71,80563.63,0.0,-0.99814,0.0,0.17049]
[1778446389329,51.71,80559.29,0.0,-0.99816,0.0,0.16904]
[1778446389711,51.71,80559.29,0.0,-0.99816,0.0,0.16904]
[1778446390301,51.71,80592.42,0.0,-0.99802,0.0,0.18038]
[1778446391308,51.71,80598.25,0.0,-0.998,0.0,0.18245]
[1778446392315,51.71,80609.55,0.0,-0.99795,0.0,0.18651]
[1778446393322,51.71,80607.12,0.0,-0.99796,0.0,0.18563]
[1778446394330,51.71,80603.38,0.0,-0.99797,0.0,0.18428]
[1778446395336,51.71,80600.87,0.0,-0.99798,0.0,0.18338]
[1778446395809,51.71,80600.87,0.0,-0.99798,0.0,0.18338]
[1778446396343,51.71,80602.9,0.0,-0.99798,0.0,0.18411]
[1778446397194,51.71,80602.9,0.0,-0.99798,0.0,0.18411]
[1778446397308,51.71,80602.9,0.0,-0.99798,0.0,0.18411]
[1778446397350,51.71,80600.1,0.0,-0.99799,0.0,0.18311]
[1778446399364,51.71,80603.22,0.0,-0.99797,0.0,0.18422]
[1778446402385,51.71,80605.09,0.0,-0.99797,0.0,0.1849]
[1778446402733,51.71,80605.09,0.0,-0.99797,0.0,0.1849]
[1778446402808,51.71,80605.09,0.0,-0.99797,0.0,0.1849]
[1778446407420,51.71,80602.62,0.0,-0.99798,0.0,0.18401]
[1778446408972,51.71,80603.17,0.0,-0.99797,0.0,0.18421]
[1778446409059,51.71,80603.17,0.0,-0.99797,0.0,0.18421]
[1778446410832,51.71,80603.06,0.0,-0.99797,0.0,0.18417]
[1778446411062,51.71,80603.06,0.0,-0.99797,0.0,0.18417]
[1778446411163,51.71,80603.06,0.0,-0.99799,0.0,0.18288]
[1778446414469,51.71,80598.42,0.0,-0.99801,0.0,0.18123]
[1778446415795,51.71,80598.42,0.0,-0.99801,0.0,0.18123]
[1778446415809,51.71,80598.42,0.0,-0.99801,0.0,0.18123]
[1778446415816,51.71,80594.77,0.0,-0.99802,0.0,0.17995]
[1778446416483,51.71,80591.78,0.0,-0.99804,0.0,0.1789]
[1778446417490,51.71,80595.98,0.0,-0.99802,0.0,0.18037]
[1778446418497,51.71,80605.61,0.0,-0.99798,0.0,0.18379]
[1778446419504,51.71,80579.19,0.0,-0.99809,0.0,0.17454]
[1778446420511,51.71,80569.62,0.0,-0.99813,0.0,0.17129]
[1778446421518,51.71,80568.63,0.0,-0.99813,0.0,0.17095]
[1778446423571,51.71,80568.68,0.0,-0.99813,0.0,0.17097]
[1778446423811,51.71,80568.68,0.0,-0.99813,0.0,0.17097]
[1778446425750,51.71,80568.94,0.0,-0.99813,0.0,0.17106]
[1778446425809,51.71,80568.94,0.0,-0.99813,0.0,0.17106]
[1778446425909,51.71,80567.55,0.0,-0.99814,0.0,0.17059]
[1778446428567,51.71,80560.4,0.0,-0.99816,0.0,0.1682]
[1778446431278,51.71,80560.27,0.0,-0.99816,0.0,0.16816]
[1778446431310,51.71,80560.27,0.0,-0.99816,0.0,0.16816]
[1778446432599,51.71,80564.58,0.0,-0.99815,0.0,0.1696]
[1778446435149,51.71,80564.07,0.0,-0.99815,0.0,0.16943]
[1778446435309,51.71,80564.07,0.0,-0.99815,0.0,0.16943]
[1778446435364,51.71,80564.07,0.0,-0.99815,0.0,0.16943]
[1778446435372,51.71,80563.39,0.0,-0.99815,0.0,0.1692]
[1778446435563,51.71,80563.39,0.0,-0.99815,0.0,0.1692]
[1778446440655,51.71,80564.64,0.0,-0.99815,0.0,0.16962]
[1778446442268,51.71,80564.64,0.0,-0.99815,0.0,0.16962]
[1778446442310,51.71,80564.64,0.0,-0.99815,0.0,0.16962]
[1778446445690,51.71,80560.98,0.0,-0.99816,0.0,0.1684]
[1778446447704,51.71,80566.58,0.0,-0.99814,0.0,0.17026]
[1778446448793,51.71,80566.58,0.0,-0.99814,0.0,0.17026]
[1778446448808,51.71,80566.58,0.0,-0.99814,0.0,0.17026]
[1778446448827,51.71,80568.87,0.0,-0.99813,0.0,0.17103]
[1778446449718,51.71,80574.54,0.0,-0.99811,0.0,0.17295]
[1778446450725,51.71,80577.09,0.0,-0.9981,0.0,0.17382]
[1778446451791,51.71,80577.09,0.0,-0.9981,0.0,0.17382]
[1778446451809,51.71,80577.09,0.0,-0.9981,0.0,0.17382]
[1778446451825,51.71,80573.51,0.0,-0.99811,0.0,0.1726]
[1778446453349,51.71,80573.51,0.0,-0.99811,0.0,0.1726]
[1778446453409,51.71,80570.92,0.0,-0.99812,0.0,0.17172]
[1778446453559,51.71,80570.92,0.0,-0.99812,0.0,0.17172]
[1778446456883,51.71,80568.82,0.0,-0.99813,0.0,0.17102]
[1778446457063,51.71,80568.82,0.0,-0.99813,0.0,0.17102]
[1778446457068,51.71,80571.24,0.0,-0.99812,0.0,0.17183]
[1778446457777,51.71,80573.55,0.0,-0.99811,0.0,0.17261]
[1778446458784,51.71,80578.86,0.0,-0.99809,0.0,0.17442]
[1778446459791,51.71,80587.23,0.0,-0.99806,0.0,0.17731]
[1778446461026,51.71,80587.23,0.0,-0.99806,0.0,0.17731]
[1778446461060,51.71,80587.23,0.0,-0.99806,0.0,0.17731]
[1778446461176,51.71,80592.02,0.0,-0.99804,0.0,0.17898]
[1778446462241,51.71,80592.02,0.0,-0.99804,0.0,0.17898]
[1778446462308,51.71,80592.02,0.0,-0.99804,0.0,0.17898]
[1778446462342,51.71,80593.31,0.0,-0.99803,0.0,0.17943]
[1778446465849,51.71,80579.42,0.0,-0.99809,0.0,0.17462]
[1778446466924,51.71,80579.42,0.0,-0.99809,0.0,0.17462]
[1778446467059,51.71,80579.42,0.0,-0.99809,0.0,0.17462]
[1778446467160,51.71,80578.04,0.0,-0.99809,0.0,0.17414]
[1778446473099,51.71,80573.0,0.0,-0.99813,0.0,0.17121]
[1778446473308,51.71,80573.0,0.0,-0.99813,0.0,0.17121]
[1778446473320,51.71,80569.17,0.0,-0.99814,0.0,0.16992]
[1778446473906,51.71,80571.85,0.0,-0.99813,0.0,0.17082]
[1778446474913,51.71,80573.76,0.0,-0.99812,0.0,0.17146]
[1778446476198,51.71,80573.76,0.0,-0.99812,0.0,0.17146]
[1778446476310,51.71,80573.76,0.0,-0.99812,0.0,0.17146]
[1778446476403,51.71,80572.01,0.0,-0.99813,0.0,0.17088]
[1778446477851,51.71,80572.35,0.0,-0.99813,0.0,0.17099]
[1778446478063,51.71,80572.35,0.0,-0.99813,0.0,0.17099]
[1778446478135,51.71,80575.42,0.0,-0.99812,0.0,0.17203]
[1778446478941,51.71,80578.12,0.0,-0.99811,0.0,0.17294]
[1778446481289,51.71,80578.4,0.0,-0.9981,0.0,0.17304]
[1778446481308,51.71,80578.4,0.0,-0.9981,0.0,0.17304]
[1778446481388,51.71,80583.9,0.0,-0.99808,0.0,0.17492]
[1778446481962,51.71,80587.59,0.0,-0.99807,0.0,0.17619]
[1778446483976,51.72,80582.44,0.0,-0.99808,0.0,0.17474]
[1778446484856,51.72,80582.44,0.0,-0.99808,0.0,0.17474]
[1778446485062,51.72,80582.44,0.0,-0.99808,0.0,0.17474]
[1778446485164,51.73,80581.75,0.0,-0.99808,0.0,0.17483]
[1778446488008,51.74,80587.32,0.0,-0.99806,0.0,0.17691]
[1778446488636,51.74,80587.32,0.0,-0.99806,0.0,0.17691]
[1778446488810,51.74,80587.32,0.0,-0.99806,0.0,0.17691]
[1778446489012,51.74,80590.46,0.0,-0.99805,0.0,0.178]
[1778446490019,51.74,80592.14,0.0,-0.99804,0.0,0.17859]
[1778446491026,51.74,80594.83,0.0,-0.99803,0.0,0.17953]
[1778446492389,51.74,80594.83,0.0,-0.99803,0.0,0.17953]
[1778446492395,51.74,80596.15,0.0,-0.99802,0.0,0.17999]
[1778446492560,51.74,80596.15,0.0,-0.99802,0.0,0.17999]
[1778446496061,51.74,80599.8,0.0,-0.99801,0.0,0.18128]
[1778446497220,51.74,80599.8,0.0,-0.99801,0.0,0.18128]
[1778446497310,51.74,80599.8,0.0,-0.99801,0.0,0.18128]
[1778446497370,51.74,80594.93,0.0,-0.99803,0.0,0.17957]
[1778446498075,51.74,80597.17,0.0,-0.99802,0.0,0.18035]
[1778446499082,51.74,80604.98,0.0,-0.99798,0.0,0.18313]
[1778446500089,51.74,80608.03,0.0,-0.99797,0.0,0.18422]
[1778446501006,51.74,80608.03,0.0,-0.99797,0.0,0.18422]
[1778446501064,51.74,80608.03,0.0,-0.99797,0.0,0.18422]
[1778446501164,51.74,80607.65,0.0,-0.99797,0.0,0.18408]
[1778446501970,51.74,80607.65,0.0,-0.99797,0.0,0.18408]
[1778446502085,51.74,80607.65,0.0,-0.99797,0.0,0.18408]
[1778446502186,51.74,80605.36,0.0,-0.99798,0.0,0.18326]
[1778446505171,51.74,80604.93,0.0,-0.99798,0.0,0.18311]
[1778446505308,51.74,80604.93,0.0,-0.99798,0.0,0.18311]
[1778446505409,51.74,80604.52,0.0,-0.99799,0.0,0.18296]
[1778446506987,51.74,80605.18,0.0,-0.99798,0.0,0.1832]
[1778446507062,51.74,80605.18,0.0,-0.99798,0.0,0.1832]
[1778446507140,51.74,80597.48,0.0,-0.99802,0.0,0.18046]
[1778446508147,51.74,80593.52,0.0,-0.99803,0.0,0.17907]
[1778446509401,51.74,80593.52,0.0,-0.99803,0.0,0.17907]
[1778446509410,51.74,80594.35,0.0,-0.99803,0.0,0.17936]
[1778446509563,51.74,80594.35,0.0,-0.99803,0.0,0.17936]
[1778446512707,51.74,80594.16,0.0,-0.99803,0.0,0.1793]
[1778446512810,51.74,80594.16,0.0,-0.99803,0.0,0.1793]
[1778446518217,51.74,80595.93,0.0,-0.99802,0.0,0.17992]
[1778446519338,51.74,80595.93,0.0,-0.99802,0.0,0.17992]
[1778446519510,51.74,80603.67,0.0,-0.99799,0.0,0.18266]
[1778446520233,51.74,80607.77,0.0,-0.99797,0.0,0.18412]
[1778446521238,51.74,80620.4,0.0,-0.99792,0.0,0.18871]
[1778446522533,51.74,80620.4,0.0,-0.99792,0.0,0.18871]
[1778446522557,51.74,80620.4,0.0,-0.99792,0.0,0.18871]
[1778446522557,51.74,80625.45,0.0,-0.99789,0.0,0.19057]
[1778446524259,51.74,80629.3,0.0,-0.99788,0.0,0.19205]
[1778446525441,51.74,80629.3,0.0,-0.99788,0.0,0.19205]
[1778446525561,51.74,80629.3,0.0,-0.99788,0.0,0.19205]
[1778446525540,51.74,80628.78,0.0,-0.99788,0.0,0.19187]
[1778446529294,51.74,80626.38,0.0,-0.99789,0.0,0.19107]
[1778446530852,51.75,80626.04,0.0,-0.99789,0.0,0.19097]
[1778446531069,51.75,80626.04,0.0,-0.99789,0.0,0.19097]
[1778446531308,51.75,80623.53,0.0,-0.99791,0.0,0.18874]
[1778446532315,51.75,80625.58,0.0,-0.99791,0.0,0.1895]
[1778446535649,51.75,80626.54,0.0,-0.9979,0.0,0.18993]
[1778446535808,51.75,80626.54,0.0,-0.9979,0.0,0.18993]
[1778446536426,51.75,80626.54,0.0,-0.9979,0.0,0.18993]
[1778446536558,51.75,80626.54,0.0,-0.9979,0.0,0.18993]
[1778446536527,51.75,80627.03,0.0,-0.9979,0.0,0.19013]
[1778446537350,51.75,80630.95,0.0,-0.99788,0.0,0.19161]
[1778446540619,51.75,80632.01,0.0,-0.99787,0.0,0.19206]
[1778446540808,51.75,80632.01,0.0,-0.99787,0.0,0.19206]
[1778446541378,51.75,80621.77,0.0,-0.99792,0.0,0.1883]
[1778446542315,51.75,80621.77,0.0,-0.99792,0.0,0.1883]
[1778446542559,51.75,80621.77,0.0,-0.99792,0.0,0.1883]
[1778446542385,51.75,80620.86,0.0,-0.99792,0.0,0.18797]
[1778446544399,51.75,80618.8,0.0,-0.99793,0.0,0.18722]
[1778446545406,51.75,80624.48,0.0,-0.99791,0.0,0.1893]
[1778446546414,51.75,80628.98,0.0,-0.99789,0.0,0.19098]
[1778446547421,51.75,80630.96,0.0,-0.99788,0.0,0.19174]
[1778446553466,51.76,80629.17,0.0,-0.99788,0.0,0.19119]
[1778446556487,51.76,80631.57,0.0,-0.99787,0.0,0.19211]
[1778446556810,51.76,80631.57,0.0,-0.99787,0.0,0.19211]
[1778446562530,51.76,80632.8,0.0,-0.99787,0.0,0.19256]
[1778446563537,51.76,80635.94,0.0,-0.99785,0.0,0.19374]
[1778446565704,51.76,80636.37,0.0,-0.99785,0.0,0.1939]
[1778446565809,51.76,80636.37,0.0,-0.99785,0.0,0.1939]
[1778446566135,51.76,80636.37,0.0,-0.99785,0.0,0.1939]
[1778446566309,51.76,80636.37,0.0,-0.99785,0.0,0.1939]
[1778446566558,51.76,80636.16,0.0,-0.99785,0.0,0.19382]
[1778446567565,51.76,80637.97,0.0,-0.99784,0.0,0.1945]
[1778446570586,51.76,80634.87,0.0,-0.99786,0.0,0.19334]
[1778446573078,51.76,80634.61,0.0,-0.99786,0.0,0.19324]
[1778446573309,51.76,80634.61,0.0,-0.99786,0.0,0.19324]
[1778446573607,51.76,80634.31,0.0,-0.99786,0.0,0.19313]
[1778446573804,51.76,80634.31,0.0,-0.99786,0.0,0.19313]
[1778446574059,51.76,80634.31,0.0,-0.99786,0.0,0.19313]
[1778446574176,51.76,80634.31,0.0,-0.99786,0.0,0.19313]
[1778446574629,51.76,80626.33,0.0,-0.9979,0.0,0.19016]
[1778446575625,51.76,80611.42,0.0,-0.99796,0.0,0.18472]
[1778446576638,51.76,80604.99,0.0,-0.99799,0.0,0.18242]
[1778446578100,51.76,80604.99,0.0,-0.99799,0.0,0.18242]
[1778446578149,51.76,80615.48,0.0,-0.99795,0.0,0.18619]
[1778446578650,51.76,80621.32,0.0,-0.99792,0.0,0.18832]
[1778446583686,51.76,80621.46,0.0,-0.99792,0.0,0.18837]
[1778446585700,51.76,80617.46,0.0,-0.99794,0.0,0.18691]
[1778446586707,51.76,80614.41,0.0,-0.99795,0.0,0.1858]
[1778446588721,51.76,80612.84,0.0,-0.99796,0.0,0.18524]
[1778446591015,51.76,80613.11,0.0,-0.99796,0.0,0.18533]
[1778446591060,51.76,80613.11,0.0,-0.99796,0.0,0.18533]
[1778446591115,51.76,80613.11,0.0,-0.99797,0.0,0.18404]
[1778446592165,51.76,80613.11,0.0,-0.99797,0.0,0.18404]
[1778446592310,51.76,80613.11,0.0,-0.99797,0.0,0.18404]
[1778446592390,51.76,80615.17,0.0,-0.99796,0.0,0.18478]
[1778446597784,51.76,80616.53,0.0,-0.99795,0.0,0.18527]
[1778446602356,51.76,80617.68,0.0,-0.99795,0.0,0.18569]
[1778446602566,51.76,80617.68,0.0,-0.99795,0.0,0.18569]
[1778446602572,51.76,80617.95,0.0,-0.99795,0.0,0.18578]
[1778446602714,51.76,80617.95,0.0,-0.99795,0.0,0.18578]
[1778446602810,51.76,80617.95,0.0,-0.99795,0.0,0.18578]
[1778446607854,51.76,80618.83,0.0,-0.99794,0.0,0.1861]
[1778446608861,51.76,80620.78,0.0,-0.99794,0.0,0.18681]
[1778446609868,51.76,80623.45,0.0,-0.99792,0.0,0.18779]
[1778446611727,51.76,80623.45,0.0,-0.99792,0.0,0.18779]
[1778446611816,51.76,80623.45,0.0,-0.99792,0.0,0.18779]
[1778446612193,51.76,80623.45,0.0,-0.99792,0.0,0.18779]
[1778446612315,51.76,80623.45,0.0,-0.99792,0.0,0.18779]
[1778446612411,51.76,80623.61,0.0,-0.99792,0.0,0.18784]
[1778446615911,51.76,80632.38,0.0,-0.99788,0.0,0.19107]
[1778446616918,51.76,80633.13,0.0,-0.99788,0.0,0.19135]
[1778446618031,51.76,80633.13,0.0,-0.99788,0.0,0.19135]
[1778446618060,51.76,80633.13,0.0,-0.99788,0.0,0.19135]
[1778446618433,51.76,80633.13,0.0,-0.99788,0.0,0.19135]
[1778446618560,51.76,80633.13,0.0,-0.99788,0.0,0.19135]
[1778446618534,51.76,80633.13,0.0,-0.99788,0.0,0.19135]
[1778446621953,51.76,80636.58,0.0,-0.99787,0.0,0.19264]
[1778446623968,51.76,80632.99,0.0,-0.99788,0.0,0.1913]
[1778446624978,51.76,80627.24,0.0,-0.99791,0.0,0.18918]
[1778446625988,51.76,80622.32,0.0,-0.99793,0.0,0.18737]
[1778446626920,51.76,80622.32,0.0,-0.99793,0.0,0.18737]
[1778446627061,51.76,80622.32,0.0,-0.99793,0.0,0.18737]
[1778446627149,51.76,80621.99,0.0,-0.99793,0.0,0.18725]
[1778446627974,51.76,80621.99,0.0,-0.99793,0.0,0.18725]
[1778446628059,51.76,80621.99,0.0,-0.99793,0.0,0.18725]
[1778446628072,51.76,80628.33,0.0,-0.9979,0.0,0.18958]
[1778446629009,51.76,80634.3,0.0,-0.99788,0.0,0.19179]
[1778446630016,51.76,80636.32,0.0,-0.99787,0.0,0.19254]
[1778446630867,51.76,80636.32,0.0,-0.99787,0.0,0.19254]
[1778446631069,51.76,80636.32,0.0,-0.99787,0.0,0.19254]
[1778446631145,51.76,80637.75,0.0,-0.99786,0.0,0.19308]
[1778446631917,51.76,80637.75,0.0,-0.99786,0.0,0.19308]
[1778446632064,51.76,80637.75,0.0,-0.99786,0.0,0.19308]
[1778446632164,51.76,80639.85,0.0,-0.99785,0.0,0.19386]
[1778446638072,51.76,80640.74,0.0,-0.99785,0.0,0.1942]
[1778446640703,51.76,80639.53,0.0,-0.99785,0.0,0.19374]
[1778446640812,51.76,80639.53,0.0,-0.99785,0.0,0.19374]
[1778446641214,51.76,80639.53,0.0,-0.99785,0.0,0.19374]
[1778446641309,51.76,80639.53,0.0,-0.99785,0.0,0.19374]
[1778446641315,51.76,80641.42,0.0,-0.99784,0.0,0.19446]
[1778446642100,51.76,80643.02,0.0,-0.99784,0.0,0.19506]
[1778446643107,51.76,80644.67,0.0,-0.99783,0.0,0.19568]
[1778446644114,51.76,80647.28,0.0,-0.99782,0.0,0.19667]
[1778446645121,51.76,80649.67,0.0,-0.99781,0.0,0.19759]
[1778446645999,51.76,80649.67,0.0,-0.99781,0.0,0.19759]
[1778446646061,51.76,80649.67,0.0,-0.99781,0.0,0.19759]
[1778446646128,51.76,80649.92,0.0,-0.9978,0.0,0.19768]
[1778446647207,51.76,80649.92,0.0,-0.9978,0.0,0.19768]
[1778446647311,51.76,80649.92,0.0,-0.9978,0.0,0.19768]
[1778446648142,51.76,80653.29,0.0,-0.99779,0.0,0.19897]
[1778446652170,51.76,80658.02,0.0,-0.99778,0.0,0.19942]
[1778446654982,51.76,80658.2,0.0,-0.99778,0.0,0.19949]
[1778446655062,51.76,80658.2,0.0,-0.99778,0.0,0.19949]
[1778446655274,51.76,80658.2,0.0,-0.99778,0.0,0.19949]
[1778446655314,51.76,80658.2,0.0,-0.99778,0.0,0.19949]
[1778446655321,51.76,80658.06,0.0,-0.99778,0.0,0.19943]
[1778446657205,51.76,80662.52,0.0,-0.99776,0.0,0.20116]
[1778446659219,51.76,80666.25,0.0,-0.99774,0.0,0.20261]
[1778446660226,51.76,80669.43,0.0,-0.99773,0.0,0.20386]
[1778446661246,51.76,80669.43,0.0,-0.99773,0.0,0.20386]
[1778446661308,51.76,80669.43,0.0,-0.99773,0.0,0.20386]
[1778446661347,51.76,80670.67,0.0,-0.99772,0.0,0.20435]
[1778446662760,51.76,80671.89,0.0,-0.99772,0.0,0.20483]
[1778446662808,51.76,80671.89,0.0,-0.99772,0.0,0.20483]
[1778446665264,51.76,80674.2,0.0,-0.9977,0.0,0.20574]
[1778446669292,51.76,80676.27,0.0,-0.99769,0.0,0.20656]
[1778446671809,51.76,80677.14,0.0,-0.99769,0.0,0.20691]
[1778446672066,51.76,80677.14,0.0,-0.99769,0.0,0.20691]
[1778446672313,51.76,80677.83,0.0,-0.99769,0.0,0.20718]
[1778446673320,51.76,80684.96,0.0,-0.99765,0.0,0.21004]
[1778446674327,51.76,80694.98,0.0,-0.9976,1e-05,0.21411]
[1778446675334,51.76,80700.64,0.0,-0.99757,1e-05,0.21645]
[1778446677348,51.76,80703.41,0.0,-0.99756,1e-05,0.2176]
[1778446679362,51.76,80698.01,0.0,-0.99759,1e-05,0.21536]
[1778446682384,51.76,80695.84,0.0,-0.9976,1e-05,0.21447]
[1778446683391,51.76,80693.57,0.0,-0.99761,1e-05,0.21354]
[1778446684015,51.76,80693.57,0.0,-0.99761,1e-05,0.21354]
[1778446684060,51.76,80693.57,0.0,-0.99761,1e-05,0.21354]
[1778446686412,51.76,80696.21,0.0,-0.99759,1e-05,0.21462]
[1778446689179,51.76,80696.55,0.0,-0.99759,1e-05,0.21476]
[1778446689310,51.76,80696.55,0.0,-0.99759,1e-05,0.21476]
[1778446689423,51.76,80696.55,0.0,-0.99759,1e-05,0.21476]
[1778446689560,51.76,80696.55,0.0,-0.99759,1e-05,0.21476]
[1778446689661,51.76,80696.85,0.0,-0.99759,1e-05,0.21488]
[1778446690440,51.76,80695.31,0.0,-0.9976,1e-05,0.21425]
[1778446692454,51.76,80687.52,0.0,-0.99764,0.0,0.21107]
[1778446693746,51.76,80686.76,0.0,-0.99764,0.0,0.21077]
[1778446693810,51.76,80686.76,0.0,-0.99764,0.0,0.21077]
[1778446693952,51.76,80686.76,0.0,-0.99764,0.0,0.21077]
[1778446694061,51.76,80686.76,0.0,-0.99764,0.0,0.21077]
[1778446694468,51.76,80686.71,0.0,-0.99764,0.0,0.21075]
[1778446696482,51.76,80688.86,0.0,-0.99763,0.0,0.21162]
[1778446697489,51.76,80686.54,0.0,-0.99764,0.0,0.21068]
[1778446699558,51.76,80686.31,0.0,-0.99764,0.0,0.21059]
[1778446699589,51.76,80685.08,0.0,-0.99765,0.0,0.21009]
[1778446699809,51.76,80685.08,0.0,-0.99765,0.0,0.21009]
[1778446699971,51.76,80685.08,0.0,-0.99765,0.0,0.21009]
[1778446700060,51.76,80685.08,0.0,-0.99765,0.0,0.21009]
[1778446700510,51.76,80684.45,0.0,-0.99765,0.0,0.20983]
[1778446703531,51.76,80691.21,0.0,-0.99762,1e-05,0.21257]
[1778446704538,51.76,80693.85,0.0,-0.99761,1e-05,0.21365]
[1778446705453,51.76,80693.85,0.0,-0.99761,1e-05,0.21365]
[1778446705561,51.76,80693.85,0.0,-0.99761,1e-05,0.21365]
[1778446705657,51.76,80694.32,0.0,-0.9976,1e-05,0.21384]
[1778446705970,51.76,80694.32,0.0,-0.9976,1e-05,0.21384]
[1778446706061,51.76,80694.32,0.0,-0.9976,1e-05,0.21384]
[1778446710580,51.76,80689.57,0.0,-0.99763,0.0,0.21191]
[1778446711724,51.76,80689.57,0.0,-0.99763,0.0,0.21191]
[1778446711587,51.76,80688.83,0.0,-0.99765,0.0,0.21017]
[1778446711812,51.76,80688.83,0.0,-0.99765,0.0,0.21017]
[1778446712100,51.76,80688.83,0.0,-0.99765,0.0,0.21017]
[1778446712312,51.76,80688.83,0.0,-0.99765,0.0,0.21017]
[1778446712594,51.76,80688.97,0.0,-0.99765,0.0,0.21022]
[1778446714608,51.76,80692.42,0.0,-0.99763,0.0,0.21162]
[1778446716618,51.76,80693.64,0.0,-0.99762,1e-05,0.21212]
[1778446716623,51.76,80694.9,0.0,-0.99762,1e-05,0.21263]
[1778446716810,51.76,80694.9,0.0,-0.99762,1e-05,0.21263]
[1778446716823,51.76,80694.9,0.0,-0.99762,1e-05,0.21263]
[1778446717061,51.76,80694.9,0.0,-0.99762,1e-05,0.21263]
[1778446719646,51.76,80696.59,0.0,-0.99761,1e-05,0.21332]
[1778446724683,51.76,80700.39,0.0,-0.99759,1e-05,0.21488]
[1778446726257,51.76,80700.12,0.0,-0.99759,1e-05,0.21477]
[1778446726308,51.76,80700.12,0.0,-0.99759,1e-05,0.21477]
[1778446726697,51.76,80697.47,0.0,-0.9976,1e-05,0.21368]
[1778446727073,51.76,80697.47,0.0,-0.9976,1e-05,0.21368]
[1778446727310,51.76,80697.47,0.0,-0.9976,1e-05,0.21368]
[1778446732739,51.76,80700.03,0.0,-0.99759,1e-05,0.21473]
[1778446733758,51.76,80700.03,0.0,-0.99759,1e-05,0.21473]
[1778446733809,51.76,80700.27,0.0,-0.99759,1e-05,0.21483]
[1778446734096,51.76,80700.27,0.0,-0.99759,1e-05,0.21483]
[1778446734309,51.76,80700.27,0.0,-0.99759,1e-05,0.21483]
[1778446734753,51.76,80700.52,0.0,-0.99759,1e-05,0.21493]
[1778446738781,51.76,80698.85,0.0,-0.9976,1e-05,0.21424]
[1778446741025,51.76,80698.3,0.0,-0.9976,1e-05,0.21402]
[1778446746837,51.76,80699.57,0.0,-0.99759,1e-05,0.21454]
[1778446751872,51.76,80699.36,0.0,-0.9976,1e-05,0.21445]
[1778446754893,51.76,80701.88,0.0,-0.99758,1e-05,0.21549]
[1778446759928,51.76,80700.72,0.0,-0.99759,1e-05,0.21501]
[1778446760935,51.76,80703.77,0.0,-0.99757,1e-05,0.21627]
[1778446761942,51.76,80705.29,0.0,-0.99756,1e-05,0.2169]
[1778446766977,51.76,80705.3,0.0,-0.99756,1e-05,0.21691]
[1778446773019,51.76,80705.4,0.0,-0.99758,1e-05,0.21548]
[1778446774026,51.76,80708.94,0.0,-0.99756,1e-05,0.21694]
[1778446775033,51.76,80712.0,0.0,-0.99755,1e-05,0.21822]
[1778446780070,51.76,80713.54,0.0,-0.99754,1e-05,0.21886]
[1778446783091,51.76,80715.99,0.0,-0.99753,1e-05,0.21989]
[1778446788128,51.76,80719.48,0.0,-0.99751,1e-05,0.22136]
[1778446789135,51.76,80725.13,0.0,-0.99748,1e-05,0.22376]
[1778446790142,51.76,80726.58,0.0,-0.99747,1e-05,0.22438]
[1778446795179,51.76,80726.42,0.0,-0.99747,1e-05,0.22431]
[1778446796186,51.76,80723.51,0.0,-0.99749,1e-05,0.22307]
[1778446800215,51.76,80725.04,0.0,-0.99748,1e-05,0.22372]
[1778446801223,51.76,80714.36,0.0,-0.99753,1e-05,0.2192]
[1778446802230,51.76,80709.76,0.0,-0.99756,1e-05,0.21728]
[1778446803237,51.76,80713.53,0.0,-0.99754,1e-05,0.21886]
[1778446805261,51.77,80716.63,0.0,-0.99752,1e-05,0.22054]
[1778446806260,51.77,80719.8,0.0,-0.9975,1e-05,0.22188]
[1778446811298,51.77,80720.7,0.0,-0.9975,1e-05,0.22226]
[1778446816335,51.77,80720.02,0.0,-0.9975,1e-05,0.22198]
[1778446820160,51.77,80720.23,0.0,-0.9975,1e-05,0.22206]
[1778446820309,51.77,80720.23,0.0,-0.9975,1e-05,0.22206]
[1778446820363,51.77,80721.08,0.0,-0.99749,1e-05,0.22242]
[1778446821677,51.77,80721.08,0.0,-0.99749,1e-05,0.22242]
[1778446821807,51.77,80721.08,0.0,-0.99749,1e-05,0.22242]
[1778446823384,51.77,80716.46,0.0,-0.99752,1e-05,0.22047]
[1778446825398,51.77,80719.49,0.0,-0.9975,1e-05,0.22175]
[1778446826405,51.77,80721.08,0.0,-0.99749,1e-05,0.22242]
[1778446827562,51.77,80721.08,0.0,-0.99749,1e-05,0.22242]
[1778446827809,51.77,80721.08,0.0,-0.99749,1e-05,0.22242]
[1778446827854,51.77,80726.06,0.0,-0.99747,1e-05,0.22455]
[1778446828068,51.77,80726.06,0.0,-0.99747,1e-05,0.22455]
[1778446828309,51.77,80726.06,0.0,-0.99747,1e-05,0.22455]
[1778446831440,51.77,80724.89,0.0,-0.99749,1e-05,0.22254]
[1778446832447,51.77,80727.89,0.0,-0.99748,1e-05,0.22381]
[1778446834001,51.77,80728.81,0.0,-0.99747,1e-05,0.22421]
[1778446834064,51.77,80728.81,0.0,-0.99747,1e-05,0.22421]
[1778446834463,51.77,80730.81,0.0,-0.99746,1e-05,0.22506]
[1778446835037,51.77,80730.81,0.0,-0.99746,1e-05,0.22506]
[1778446835060,51.77,80730.81,0.0,-0.99746,1e-05,0.22506]
[1778446835470,51.77,80736.22,0.0,-0.99743,1e-05,0.22739]
[1778446836477,51.77,80751.66,0.0,-0.99735,1e-05,0.23416]
[1778446837484,51.77,80753.95,0.0,-0.99733,1e-05,0.23518]
[1778446839512,51.77,80754.12,0.0,-0.99733,1e-05,0.23526]
[1778446839565,51.77,80754.12,0.0,-0.99733,1e-05,0.23526]
[1778446839756,51.77,80754.12,0.0,-0.99733,1e-05,0.23526]
[1778446839813,51.77,80754.12,0.0,-0.99733,1e-05,0.23526]
[1778446839765,51.77,80754.12,0.0,-0.99733,1e-05,0.23526]
[1778446841512,51.78,80752.6,0.0,-0.99734,1e-05,0.23498]
[1778446844533,51.8,80754.04,0.0,-0.99732,1e-05,0.23624]
[1778446845546,51.8,80761.07,0.0,-0.99728,1e-05,0.2394]
[1778446846552,51.8,80755.56,0.0,-0.99731,1e-05,0.23692]
[1778446847559,51.8,80762.08,0.0,-0.99727,1e-05,0.24006]
[1778446848567,51.8,80775.96,0.0,-0.99719,1e-05,0.24642]
[1778446849672,51.82,80783.09,0.0,-0.99715,1e-05,0.25017]
[1778446850580,51.82,80787.37,0.0,-0.99712,1e-05,0.2524]
[1778446852554,51.83,80788.14,0.0,-0.99711,1e-05,0.25298]
[1778446852813,51.83,80788.14,0.0,-0.99711,1e-05,0.25298]
[1778446852853,51.83,80788.14,0.0,-0.99711,1e-05,0.25298]
[1778446852655,51.83,80788.01,0.0,-0.99711,1e-05,0.25292]
[1778446853062,51.83,80788.01,0.0,-0.99711,1e-05,0.25292]
[1778446853601,51.83,80788.09,0.0,-0.99711,1e-05,0.25296]
[1778446858636,51.86,80789.47,0.0,-0.99709,1e-05,0.25469]
[1778446859643,51.86,80784.94,0.0,-0.99711,1e-05,0.25275]
[1778446860415,51.86,80784.94,0.0,-0.99711,1e-05,0.25275]
[1778446860561,51.86,80784.94,0.0,-0.99711,1e-05,0.25275]
[1778446860710,51.86,80784.94,0.0,-0.99711,1e-05,0.25275]
[1778446860808,51.86,80784.94,0.0,-0.99711,1e-05,0.25275]
[1778446860783,51.87,80785.05,0.0,-0.99711,1e-05,0.25302]
[1778446864680,51.89,80788.75,0.0,-0.99708,1e-05,0.25564]
[1778446866434,51.9,80789.94,0.0,-0.99707,1e-05,0.25642]
[1778446866558,51.9,80789.94,0.0,-0.99707,1e-05,0.25642]
[1778446866698,51.9,80789.71,0.0,-0.99707,1e-05,0.25653]
[1778446867044,51.9,80789.71,0.0,-0.99707,1e-05,0.25653]
[1778446867059,51.9,80789.71,0.0,-0.99707,1e-05,0.25653]
[1778446867705,51.91,80787.79,0.0,-0.99707,1e-05,0.25583]
[1778446871733,51.93,80789.14,0.0,-0.99706,1e-05,0.25734]
[1778446872718,51.93,80789.14,0.0,-0.99706,1e-05,0.25734]
[1778446872808,51.93,80789.14,0.0,-0.99706,1e-05,0.25734]
[1778446873747,51.94,80790.98,0.0,-0.99704,1e-05,0.25866]
[1778446874319,51.94,80790.98,0.0,-0.99704,1e-05,0.25866]
[1778446874755,51.95,80793.26,0.0,-0.99702,1e-05,0.25998]
[1778446876282,51.95,80794.05,0.0,-0.99701,1e-05,0.26058]
[1778446877109,51.96,80794.31,0.0,-0.99701,1e-05,0.26092]
[1778446877463,51.96,80794.31,0.0,-0.99701,1e-05,0.26092]
[1778446877775,51.96,80794.66,0.0,-0.99701,1e-05,0.26131]
[1778446879789,51.98,80802.31,0.0,-0.99695,1e-05,0.2655]
[1778446880796,51.98,80804.09,0.0,-0.99694,1e-05,0.2666]
[1778446881803,51.99,80800.08,0.0,-0.99696,1e-05,0.26485]
[1778446882810,51.99,80789.76,0.0,-0.99702,1e-05,0.26003]
[1778446883569,51.99,80789.76,0.0,-0.99702,1e-05,0.26003]
[1778446883809,51.99,80789.76,0.0,-0.99702,1e-05,0.26003]
[1778446883817,52.0,80789.16,0.0,-0.99702,1e-05,0.25996]
[1778446884066,52.0,80789.16,0.0,-0.99702,1e-05,0.25996]
[1778446884312,52.0,80789.16,0.0,-0.99702,1e-05,0.25996]
[1778446884824,52.01,80786.32,0.0,-0.99704,1e-05,0.25881]
[1778446885832,52.01,80778.76,0.0,-0.99708,1e-05,0.2554]
[1778446886838,52.01,80769.59,0.0,-0.99713,1e-05,0.25106]
[1778446887468,52.01,80769.59,0.0,-0.99713,1e-05,0.25106]
[1778446887564,52.01,80769.59,0.0,-0.99713,1e-05,0.25106]
[1778446887845,52.01,80768.14,0.0,-0.99714,1e-05,0.25038]
[1778446888027,52.01,80768.14,0.0,-0.99714,1e-05,0.25038]
[1778446888058,52.01,80768.14,0.0,-0.99714,1e-05,0.25038]
[1778446891873,52.03,80768.08,0.0,-0.99715,1e-05,0.24955]
[1778446892880,52.04,80779.2,0.0,-0.99708,1e-05,0.25501]
[1778446893887,52.05,80785.79,0.0,-0.99704,1e-05,0.25838]
[1778446894894,52.05,80789.11,0.0,-0.99702,1e-05,0.2602]
[1778446895137,52.05,80789.11,0.0,-0.99702,1e-05,0.2602]
[1778446895901,52.06,80793.05,0.0,-0.99699,1e-05,0.26233]
[1778446896308,52.06,80793.05,0.0,-0.99699,1e-05,0.26233]
[1778446896908,52.06,80798.24,0.0,-0.99695,1e-05,0.26509]
[1778446897098,52.06,80798.24,0.0,-0.99695,1e-05,0.26509]
[1778446897309,52.06,80798.24,0.0,-0.99695,1e-05,0.26509]
[1778446900936,52.09,80800.8,0.0,-0.99693,1e-05,0.26725]
[1778446903957,52.1,80798.69,0.0,-0.99693,1e-05,0.26687]
[1778446905570,52.1,80798.69,0.0,-0.99693,1e-05,0.26687]
[1778446905808,52.1,80798.69,0.0,-0.99693,1e-05,0.26687]
[1778446905909,52.11,80798.4,0.0,-0.99693,1e-05,0.26717]
[1778446906315,52.11,80798.4,0.0,-0.99693,1e-05,0.26717]
[1778446906559,52.11,80798.4,0.0,-0.99693,1e-05,0.26717]
[1778446906656,52.12,80800.48,0.0,-0.99691,1e-05,0.26843]
[1778446907985,52.13,80801.71,0.0,-0.9969,1e-05,0.26926]
[1778446910000,52.14,80817.79,0.0,-0.99679,1e-05,0.27783]
[1778446911253,52.14,80817.79,0.0,-0.99679,1e-05,0.27783]
[1778446911844,52.14,80817.79,0.0,-0.99679,1e-05,0.27783]
[1778446911945,52.15,80813.63,0.0,-0.99681,1e-05,0.27616]
[1778446912015,52.15,80812.26,0.0,-0.99682,1e-05,0.27547]
[1778446913023,52.15,80812.26,0.0,-0.99682,1e-05,0.27547]
[1778446913024,52.15,80805.33,0.0,-0.99686,1e-05,0.2722]
[1778446914031,52.15,80777.88,0.0,-0.99704,1e-05,0.2587]
[1778446915038,52.16,80770.78,0.0,-0.99708,1e-05,0.25553]
[1778446916085,52.16,80770.78,0.0,-0.99708,1e-05,0.25553]
[1778446916753,52.16,80770.78,0.0,-0.99708,1e-05,0.25553]
[1778446916782,52.17,80770.37,0.0,-0.99707,1e-05,0.25576]
[1778446917151,52.17,80770.37,0.0,-0.99707,1e-05,0.25576]
[1778446917571,52.17,80770.37,0.0,-0.99707,1e-05,0.25576]
[1778446917621,52.18,80770.29,0.0,-0.99707,1e-05,0.25594]
[1778446919066,52.18,80767.67,0.0,-0.99708,1e-05,0.25491]
[1778446922850,52.19,80767.23,0.0,-0.99708,1e-05,0.25513]
[1778446923062,52.21,80767.18,0.0,-0.99708,1e-05,0.25554]
[1778446926115,52.22,80765.39,0.0,-0.99708,1e-05,0.25533]
[1778446928762,52.23,80764.97,0.0,-0.99708,1e-05,0.25535]
[1778446928810,52.23,80764.97,0.0,-0.99708,1e-05,0.25535]
[1778446931157,52.25,80775.66,0.0,-0.997,1e-05,0.26134]
[1778446932932,52.25,80775.66,0.0,-0.997,1e-05,0.26134]
[1778446932164,52.26,80789.34,0.0,-0.99691,1e-05,0.26826]
[1778446933060,52.26,80789.34,0.0,-0.99691,1e-05,0.26826]
[1778446933526,52.26,80789.34,0.0,-0.99691,1e-05,0.26826]
[1778446933559,52.26,80789.34,0.0,-0.99691,1e-05,0.26826]
[1778446933660,52.27,80789.79,0.0,-0.99691,1e-05,0.26893]
[1778446935185,52.28,80791.27,0.0,-0.99689,1e-05,0.26989]
[1778446937834,52.28,80791.6,0.0,-0.99689,1e-05,0.27028]
[1778446937911,52.29,80795.04,0.0,-0.99686,1e-05,0.27245]
[1778446938060,52.29,80795.04,0.0,-0.99686,1e-05,0.27245]
[1778446939127,52.29,80796.09,0.0,-0.99685,1e-05,0.27297]
[1778446939308,52.29,80796.09,0.0,-0.99685,1e-05,0.27297]
[1778446939340,52.3,80796.77,0.0,-0.99685,1e-05,0.27354]
[1778446940220,52.3,80800.83,0.0,-0.99682,1e-05,0.27582]
[1778446941227,52.31,80814.45,0.0,-0.99673,1e-05,0.28303]
[1778446942234,52.32,80818.51,0.0,-0.9967,1e-05,0.28537]
[1778446943264,52.32,80818.51,0.0,-0.9967,1e-05,0.28537]
[1778446943311,52.32,80818.51,0.0,-0.9967,1e-05,0.28537]
[1778446945255,52.33,80824.49,0.0,-0.99665,1e-05,0.28921]
[1778446946272,52.34,80827.94,0.0,-0.99662,1e-05,0.29127]
[1778446948835,52.34,80828.06,0.0,-0.99662,1e-05,0.29157]
[1778446948881,52.36,80830.99,0.0,-0.99659,1e-05,0.29361]
[1778446949068,52.36,80830.99,0.0,-0.99659,1e-05,0.29361]
[1778446949605,52.36,80830.99,0.0,-0.99659,1e-05,0.29361]
[1778446949810,52.36,80830.99,0.0,-0.99659,1e-05,0.29361]
[1778446949911,52.36,80831.11,0.0,-0.99659,1e-05,0.2939]
[1778446950300,52.36,80832.47,0.0,-0.99658,1e-05,0.29463]
[1778446951307,52.37,80839.6,0.0,-0.99655,1e-05,0.29682]
[1778446952314,52.37,80847.42,0.0,-0.99649,1e-05,0.30129]
[1778446953321,52.38,80850.54,0.0,-0.99646,1e-05,0.30322]
[1778446954718,52.38,80850.54,0.0,-0.99646,1e-05,0.30322]
[1778446954809,52.38,80850.54,0.0,-0.99646,1e-05,0.30322]
[1778446954819,52.39,80850.83,0.0,-0.99646,1e-05,0.30381]
[1778446955335,52.39,80856.25,0.0,-0.99642,1e-05,0.30681]
[1778446956342,52.39,80862.23,0.0,-0.99637,1e-05,0.31035]
[1778446957349,52.4,80863.53,0.0,-0.99636,1e-05,0.31129]
[1778446958933,52.4,80863.53,0.0,-0.99636,1e-05,0.31129]
[1778446958356,52.4,80868.39,0.0,-0.99632,1e-05,0.31423]
[1778446959059,52.4,80868.39,0.0,-0.99632,1e-05,0.31423]
[1778446959363,52.45,80869.5,0.0,-0.99629,1e-05,0.31683]
[1778446960372,52.49,80870.89,0.0,-0.99625,1e-05,0.31955]
[1778446961546,52.5,80882.94,0.0,-0.99616,1e-05,0.32671]
[1778446962385,52.5,80885.65,0.0,-0.99614,1e-05,0.32847]
[1778446963392,52.5,80888.03,0.0,-0.99612,1e-05,0.33004]
[1778446964192,52.5,80888.03,0.0,-0.99612,1e-05,0.33004]
[1778446964399,52.51,80899.5,0.0,-0.99602,1e-05,0.33703]
[1778446965406,52.51,80905.32,0.0,-0.99598,1e-05,0.3407]
[1778446966413,52.51,80906.96,0.0,-0.99596,1e-05,0.34184]
[1778446968105,52.55,80906.27,0.0,-0.99595,1e-05,0.34288]
[1778446968427,52.58,80908.16,0.0,-0.99591,1e-05,0.34547]
[1778446969435,52.61,80909.8,0.0,-0.99588,1e-05,0.34786]
[1778446971448,52.64,80914.93,0.0,-0.99582,1e-05,0.35251]
[1778446972455,52.64,80917.79,0.0,-0.9958,1e-05,0.35442]
[1778446974471,52.65,80922.23,0.0,-0.99576,1e-05,0.35744]
[1778446975086,52.65,80922.23,0.0,-0.99576,1e-05,0.35744]
[1778446975478,52.65,80932.12,0.0,-0.99567,1e-05,0.36383]
[1778446976485,52.65,80934.19,0.0,-0.99565,1e-05,0.36528]
[1778446977492,52.65,80935.35,0.0,-0.99564,1e-05,0.36612]
[1778446978870,52.65,80935.35,0.0,-0.99564,1e-05,0.36612]
[1778446978898,52.66,80935.51,0.0,-0.99564,1e-05,0.36643]
[1778446981520,52.68,80933.68,0.0,-0.99564,1e-05,0.36632]
[1778446982527,52.7,80927.45,0.0,-0.99568,1e-05,0.36329]
[1778446984541,52.72,80925.85,0.0,-0.99568,1e-05,0.36334]
[1778446985548,52.72,80928.36,0.0,-0.99565,1e-05,0.36505]
[1778446989576,52.73,80930.62,0.0,-0.99563,1e-05,0.36691]
[1778446990058,52.73,80930.62,0.0,-0.99563,1e-05,0.36691]
[1778446990310,52.73,80930.62,0.0,-0.99563,1e-05,0.36691]
[1778446990596,52.73,80930.62,0.0,-0.99563,1e-05,0.36691]
[1778446990808,52.73,80930.62,0.0,-0.99563,1e-05,0.36691]
[1778446990872,52.74,80932.37,0.0,-0.99561,1e-05,0.36824]
[1778446992597,52.74,80927.29,0.0,-0.99565,1e-05,0.36508]
[1778446993604,52.74,80924.55,0.0,-0.99568,1e-05,0.36343]
[1778446994611,52.74,80926.38,0.0,-0.99566,1e-05,0.3647]
[1778446996625,52.75,80924.87,0.0,-0.99567,1e-05,0.36395]
[1778446998639,52.75,80927.69,0.0,-0.99564,1e-05,0.36596]
[1778447000754,52.75,80927.78,0.0,-0.99564,1e-05,0.36612]
[1778447000808,52.75,80927.78,0.0,-0.99564,1e-05,0.36612]
[1778447000855,52.76,80930.94,0.0,-0.99561,1e-05,0.36836]
[1778447001402,52.76,80930.94,0.0,-0.99561,1e-05,0.36836]
[1778447001562,52.76,80930.94,0.0,-0.99561,1e-05,0.36836]
[1778447001660,52.76,80933.21,0.0,-0.99559,1e-05,0.36982]
[1778447002667,52.76,80934.34,0.0,-0.99558,1e-05,0.37074]
[1778447006808,52.77,80935.22,0.0,-0.99557,1e-05,0.37159]
[1778447007645,52.77,80935.26,0.0,-0.99557,1e-05,0.37171]
[1778447007809,52.77,80935.26,0.0,-0.99557,1e-05,0.37171]
[1778447007910,52.77,80930.41,0.0,-0.99561,1e-05,0.36866]
[1778447008709,52.77,80922.8,0.0,-0.99567,1e-05,0.36388]
[1778447009717,52.78,80919.95,0.0,-0.99569,1e-05,0.36218]
[1778447010511,52.78,80919.95,0.0,-0.99569,1e-05,0.36218]
[1778447010560,52.78,80919.95,0.0,-0.99569,1e-05,0.36218]
[1778447010724,52.8,80912.33,0.0,-0.99574,1e-05,0.35846]
[1778447011244,52.8,80912.33,0.0,-0.99574,1e-05,0.35846]
[1778447011307,52.8,80912.33,0.0,-0.99574,1e-05,0.35846]
[1778447011731,52.8,80914.29,0.0,-0.99575,1e-05,0.35764]
[1778447012751,52.8,80914.29,0.0,-0.99575,1e-05,0.35764]
[1778447012770,52.8,80915.47,0.0,-0.99574,1e-05,0.3585]
[1778447013745,52.81,80909.96,0.0,-0.99578,1e-05,0.35516]
[1778447014752,52.81,80908.87,0.0,-0.99579,1e-05,0.35461]
[1778447015401,52.81,80908.87,0.0,-0.99579,1e-05,0.35461]
[1778447017773,52.84,80904.13,0.0,-0.99581,1e-05,0.35315]
[1778447018780,52.87,80900.38,0.0,-0.99582,1e-05,0.35209]
[1778447019787,52.87,80904.81,0.0,-0.99578,1e-05,0.35497]
[1778447020431,52.87,80904.81,0.0,-0.99578,1e-05,0.35497]
[1778447020794,52.87,80879.43,0.0,-0.99599,1e-05,0.33945]
[1778447021801,52.9,80875.68,0.0,-0.996,1e-05,0.33855]
[1778447024323,52.91,80874.55,0.0,-0.996,1e-05,0.33819]
[1778447024822,52.91,80872.09,0.0,-0.99602,1e-05,0.33688]
[1778447025829,52.91,80875.23,0.0,-0.99599,1e-05,0.33892]
[1778447027373,52.92,80874.34,0.0,-0.996,1e-05,0.33854]
[1778447027558,52.92,80874.34,0.0,-0.996,1e-05,0.33854]
[1778447027843,52.92,80872.62,0.0,-0.99601,1e-05,0.33767]
[1778447029857,52.93,80870.71,0.0,-0.99602,1e-05,0.33686]
[1778447030864,52.93,80867.78,0.0,-0.99604,1e-05,0.33528]
[1778447032878,52.94,80874.25,0.0,-0.99599,1e-05,0.33947]
[1778447033463,52.94,80874.25,0.0,-0.99599,1e-05,0.33947]
[1778447033558,52.94,80874.25,0.0,-0.99599,1e-05,0.33947]
[1778447033885,52.94,80877.83,0.0,-0.99596,1e-05,0.34179]
[1778447034892,52.95,80874.65,0.0,-0.99598,1e-05,0.34003]
[1778447036906,52.95,80872.49,0.0,-0.99599,1e-05,0.33905]
[1778447041941,52.97,80872.38,0.0,-0.99598,1e-05,0.33979]
[1778447044034,52.98,80872.43,0.0,-0.99598,1e-05,0.33999]
[1778447044060,52.98,80872.43,0.0,-0.99598,1e-05,0.33999]
[1778447043956,52.98,80876.4,0.0,-0.99595,1e-05,0.34253]
[1778447046567,52.99,80876.41,0.0,-0.99594,1e-05,0.34285]
[1778447046808,52.99,80876.41,0.0,-0.99594,1e-05,0.34285]
[1778447046977,52.99,80876.45,0.0,-0.99594,1e-05,0.34303]
[1778447047984,52.99,80870.78,0.0,-0.99598,1e-05,0.33978]
[1778447048316,52.99,80870.78,0.0,-0.99598,1e-05,0.33978]
[1778447048560,52.99,80870.78,0.0,-0.99598,1e-05,0.33978]
[1778447048991,53.0,80867.36,0.0,-0.99601,1e-05,0.3379]
[1778447049998,53.0,80872.39,0.0,-0.99597,1e-05,0.34107]
[1778447053110,53.01,80873.02,0.0,-0.99595,1e-05,0.34193]
[1778447053308,53.01,80873.02,0.0,-0.99595,1e-05,0.34193]
[1778447053615,53.01,80873.02,0.0,-0.99595,1e-05,0.34193]
[1778447053809,53.01,80873.02,0.0,-0.99595,1e-05,0.34193]
[1778447054027,53.01,80873.19,0.0,-0.99595,1e-05,0.34219]
[1778447055034,53.02,80868.12,0.0,-0.99599,1e-05,0.3393]
[1778447056041,53.02,80861.7,0.0,-0.99604,1e-05,0.33565]
[1778447057048,53.02,80858.31,0.0,-0.99606,1e-05,0.33381]
[1778447058222,53.03,80858.18,0.0,-0.99606,1e-05,0.33391]
[1778447058314,53.03,80858.18,0.0,-0.99606,1e-05,0.33391]
[1778447059062,53.03,80857.97,0.0,-0.99606,1e-05,0.33396]
[1778447062083,53.04,80852.9,0.0,-0.99609,1e-05,0.3315]
[1778447062853,53.04,80852.9,0.0,-0.99609,1e-05,0.3315]
[1778447063035,53.04,80852.9,0.0,-0.99609,1e-05,0.3315]
[1778447063095,53.05,80850.75,0.0,-0.99611,1e-05,0.33042]
[1778447064102,53.05,80841.44,0.0,-0.99617,1e-05,0.3252]
[1778447065109,53.06,80838.63,0.0,-0.99619,1e-05,0.32377]
[1778447065804,53.06,80838.63,0.0,-0.99619,1e-05,0.32377]
[1778447065809,53.06,80838.63,0.0,-0.99619,1e-05,0.32377]
[1778447066116,53.06,80836.06,0.0,-0.99621,1e-05,0.32249]
[1778447067123,53.07,80834.29,0.0,-0.99622,1e-05,0.32167]
[1778447069137,53.07,80830.71,0.0,-0.99624,1e-05,0.32002]
[1778447070144,53.08,80822.17,0.0,-0.9963,1e-05,0.3154]
[1778447071225,53.08,80822.17,0.0,-0.9963,1e-05,0.3154]
[1778447071308,53.08,80822.17,0.0,-0.9963,1e-05,0.3154]
[1778447071381,53.08,80821.96,0.0,-0.99632,1e-05,0.31351]
[1778447072158,53.09,80819.46,0.0,-0.99634,1e-05,0.31232]
[1778447073165,53.09,80816.95,0.0,-0.99635,1e-05,0.31114]
[1778447074172,53.1,80807.36,0.0,-0.99642,1e-05,0.30606]
[1778447075180,53.1,80802.47,0.0,-0.99645,1e-05,0.30362]
[1778447076315,53.1,80802.47,0.0,-0.99645,1e-05,0.30362]
[1778447076560,53.1,80802.47,0.0,-0.99645,1e-05,0.30362]
[1778447077195,53.11,80799.03,0.0,-0.99647,1e-05,0.30221]
[1778447078202,53.12,80795.11,0.0,-0.99649,1e-05,0.30032]
[1778447079209,53.13,80792.52,0.0,-0.99651,1e-05,0.29916]
[1778447080143,53.13,80792.52,0.0,-0.99651,1e-05,0.29916]
[1778447080309,53.13,80792.52,0.0,-0.99651,1e-05,0.29916]
[1778447080357,53.13,80796.08,0.0,-0.99648,1e-05,0.30131]
[1778447081223,53.14,80799.07,0.0,-0.99646,1e-05,0.30316]
[1778447083538,53.14,80799.64,0.0,-0.99645,1e-05,0.30369]
[1778447083560,53.14,80799.64,0.0,-0.99645,1e-05,0.30369]
[1778447084244,53.15,80807.26,0.0,-0.99639,1e-05,0.30831]
[1778447086067,53.15,80807.26,0.0,-0.99639,1e-05,0.30831]
[1778447086103,53.16,80809.35,0.0,-0.99637,1e-05,0.3099]
[1778447086308,53.16,80809.35,0.0,-0.99637,1e-05,0.3099]
[1778447088272,53.17,80792.93,0.0,-0.99648,1e-05,0.30137]
[1778447089279,53.18,80790.25,0.0,-0.99649,1e-05,0.30015]
[1778447091293,53.19,80793.48,0.0,-0.99647,1e-05,0.30236]
[1778447092300,53.2,80789.34,0.0,-0.99649,1e-05,0.30035]
[1778447096317,53.21,80788.94,0.0,-0.99649,1e-05,0.30083]
[1778447100481,53.24,80788.5,0.0,-0.99648,1e-05,0.30151]
[1778447100486,53.24,80788.5,0.0,-0.99648,1e-05,0.30151]
[1778447100582,53.24,80787.73,0.0,-0.99648,1e-05,0.30133]
[1778447101945,53.24,80787.73,0.0,-0.99648,1e-05,0.30133]
[1778447102002,53.25,80845.29,0.0,-0.99605,1e-05,0.33414]
[1778447104384,53.26,80730.43,0.0,-0.99685,1e-05,0.27245]
[1778447105391,53.32,80727.24,0.0,-0.99684,1e-05,0.27311]
[1778447106398,53.37,80725.44,0.0,-0.99682,1e-05,0.27446]
[1778447109421,53.55,80722.96,0.0,-0.99675,1e-05,0.27999]
[1778447110428,53.61,80726.9,0.0,-0.9967,1e-05,0.28426]
[1778447111435,53.61,80788.57,0.0,-0.99627,1e-05,0.31742]
[1778447112442,53.62,80789.26,0.0,-0.99626,1e-05,0.31801]
[1778447115465,53.63,80787.34,0.0,-0.99627,1e-05,0.31753]
[1778447116272,53.63,80787.34,0.0,-0.99627,1e-05,0.31753]
[1778447116309,53.63,80787.34,0.0,-0.99627,1e-05,0.31753]
[1778447116470,53.64,80787.44,0.0,-0.99626,1e-05,0.31778]
[1778447118484,53.65,80782.96,0.0,-0.99629,1e-05,0.31568]
[1778447120502,53.65,80782.6,0.0,-0.99629,1e-05,0.31568]
[1778447120559,53.65,80782.6,0.0,-0.99629,1e-05,0.31568]
[1778447124039,53.66,80783.01,0.0,-0.99628,1e-05,0.31652]
[1778447124061,53.66,80783.01,0.0,-0.99628,1e-05,0.31652]
[1778447124085,53.66,80783.01,0.0,-0.99628,1e-05,0.31652]
[1778447124140,53.67,80783.04,0.0,-0.99628,1e-05,0.31694]
[1778447124308,53.67,80783.04,0.0,-0.99628,1e-05,0.31694]
[1778447125533,53.68,80777.68,0.0,-0.99631,1e-05,0.31416]
[1778447127976,53.68,80777.28,0.0,-0.99631,1e-05,0.31414]
[1778447128062,53.68,80777.28,0.0,-0.99631,1e-05,0.31414]
[1778447128065,53.68,80777.28,0.0,-0.99631,1e-05,0.31414]
[1778447128163,53.69,80777.16,0.0,-0.99631,1e-05,0.31449]
[1778447128309,53.69,80777.16,0.0,-0.99631,1e-05,0.31449]
[1778447129561,53.7,80781.4,0.0,-0.99627,1e-05,0.31705]
[1778447131578,53.71,80780.87,0.0,-0.9963,1e-05,0.31518]
[1778447133908,53.71,80781.09,0.0,-0.99629,1e-05,0.3155]
[1778447133949,53.71,80781.09,0.0,-0.99629,1e-05,0.3155]
[1778447134060,53.71,80781.09,0.0,-0.99629,1e-05,0.3155]
[1778447134158,53.72,80781.49,0.0,-0.99628,1e-05,0.31613]
[1778447139638,53.75,80780.8,0.0,-0.99627,1e-05,0.31676]
[1778447140646,53.75,80782.48,0.0,-0.99626,1e-05,0.3179]
[1778447141652,53.75,80780.67,0.0,-0.99627,1e-05,0.31709]
[1778447144060,53.76,80779.33,0.0,-0.99628,1e-05,0.31654]
[1778447144066,53.76,80779.33,0.0,-0.99628,1e-05,0.31654]
[1778447144160,53.77,80784.32,0.0,-0.99624,1e-05,0.31974]
[1778447144309,53.77,80784.32,0.0,-0.99624,1e-05,0.31974]
[1778447147694,53.78,80786.49,0.0,-0.99621,1e-05,0.32156]
[1778447148713,53.79,80794.33,0.0,-0.99615,1e-05,0.32621]
[1778447149718,53.79,80798.05,0.0,-0.99612,1e-05,0.32854]
[1778447150725,53.8,80800.83,0.0,-0.9961,1e-05,0.33033]
[1778447151733,53.8,80806.86,0.0,-0.99605,1e-05,0.33401]
[1778447152739,53.8,80811.58,0.0,-0.99601,1e-05,0.33695]
[1778447153746,53.81,80813.46,0.0,-0.99599,1e-05,0.33823]
[1778447156425,53.81,80813.47,0.0,-0.99599,1e-05,0.3384]
[1778447156482,53.81,80813.47,0.0,-0.99599,1e-05,0.3384]
[1778447156560,53.81,80813.47,0.0,-0.99599,1e-05,0.3384]
[1778447156767,53.82,80813.45,0.0,-0.99599,1e-05,0.33872]
[1778447159788,53.83,80816.24,0.0,-0.99596,1e-05,0.34086]
[1778447161802,53.84,80813.84,0.0,-0.99597,1e-05,0.33976]
[1778447162809,53.84,80809.73,0.0,-0.996,1e-05,0.33749]
[1778447163816,53.85,80813.72,0.0,-0.99597,1e-05,0.34001]
[1778447164823,53.85,80819.98,0.0,-0.99592,1e-05,0.34389]
[1778447165830,53.85,80822.47,0.0,-0.9959,1e-05,0.34554]
[1778447166517,53.85,80822.47,0.0,-0.9959,1e-05,0.34554]
[1778447166559,53.85,80822.47,0.0,-0.9959,1e-05,0.34554]
[1778447166643,53.85,80822.47,0.0,-0.9959,1e-05,0.34554]
[1778447166809,53.85,80822.47,0.0,-0.9959,1e-05,0.34554]
[1778447166902,53.86,80822.08,0.0,-0.9959,1e-05,0.34561]
[1778447171873,53.88,80819.56,0.0,-0.99591,1e-05,0.34483]
[1778447172880,53.88,80811.44,0.0,-0.99597,1e-05,0.34015]
[1778447173891,53.88,80810.31,0.0,-0.99597,1e-05,0.33964]
[1778447175025,53.88,80810.31,0.0,-0.99597,1e-05,0.33964]
[1778447175061,53.88,80810.31,0.0,-0.99597,1e-05,0.33964]
[1778447175126,53.89,80814.12,0.0,-0.99594,1e-05,0.34206]
[1778447176911,53.89,80823.08,0.0,-0.99587,1e-05,0.34772]
[1778447177918,53.9,80831.45,0.0,-0.9958,1e-05,0.35294]
[1778447178925,53.9,80830.69,0.0,-0.9958,1e-05,0.35261]
[1778447179413,53.9,80830.69,0.0,-0.9958,1e-05,0.35261]
[1778447179534,53.9,80830.69,0.0,-0.9958,1e-05,0.35261]
[1778447179560,53.9,80830.69,0.0,-0.9958,1e-05,0.35261]
[1778447179932,53.9,80829.73,0.0,-0.99581,1e-05,0.35215]
[1778447185974,53.92,80826.02,0.0,-0.99583,1e-05,0.3507]
[1778447186981,53.92,80817.17,0.0,-0.9959,1e-05,0.34551]
[1778447187988,53.93,80816.68,0.0,-0.9959,1e-05,0.34536]
[1778447188783,53.93,80816.68,0.0,-0.9959,1e-05,0.34536]
[1778447188808,53.93,80816.68,0.0,-0.9959,1e-05,0.34536]
[1778447188916,53.93,80816.68,0.0,-0.9959,1e-05,0.34536]
[1778447189062,53.93,80816.68,0.0,-0.9959,1e-05,0.34536]
[1778447189078,53.93,80813.96,0.0,-0.99592,1e-05,0.34388]
[1778447191009,53.94,80813.76,0.0,-0.99594,1e-05,0.34195]
[1778447193841,53.94,80812.42,0.0,-0.99595,1e-05,0.34147]
[1778447194066,53.94,80812.42,0.0,-0.99595,1e-05,0.34147]
[1778447196047,53.95,80807.88,0.0,-0.99598,1e-05,0.33926]
[1778447198061,53.96,80801.67,0.0,-0.99602,1e-05,0.33593]
[1778447199068,53.96,80796.3,0.0,-0.99606,1e-05,0.33297]
[1778447200072,53.96,80796.3,0.0,-0.99606,1e-05,0.33297]
[1778447200275,53.97,80796.49,0.0,-0.99605,1e-05,0.33325]
[1778447200308,53.97,80796.49,0.0,-0.99605,1e-05,0.33325]
[1778447201082,53.97,80795.79,0.0,-0.99606,1e-05,0.33302]
[1778447204103,53.98,80797.72,0.0,-0.99604,1e-05,0.33466]
[1778447206117,53.99,80806.9,0.0,-0.99596,1e-05,0.34038]
[1778447207124,53.99,80811.61,0.0,-0.99592,1e-05,0.34333]
[1778447208131,54.0,80813.54,0.0,-0.9959,1e-05,0.34463]
[1778447208962,54.0,80813.54,0.0,-0.9959,1e-05,0.34463]
[1778447209060,54.0,80813.54,0.0,-0.9959,1e-05,0.34463]
[1778447209122,54.0,80813.54,0.0,-0.9959,1e-05,0.34463]
[1778447209138,54.0,80813.34,0.0,-0.9959,1e-05,0.34466]
[1778447209311,54.0,80813.34,0.0,-0.9959,1e-05,0.34466]
[1778447210145,54.0,80822.52,0.0,-0.99583,1e-05,0.35033]
[1778447211152,54.01,80824.97,0.0,-0.99581,1e-05,0.35196]
[1778447212468,54.01,80825.66,0.0,-0.9958,1e-05,0.35251]
[1778447212559,54.01,80825.66,0.0,-0.9958,1e-05,0.35251]
[1778447215180,54.02,80828.12,0.0,-0.99578,1e-05,0.35442]
[1778447218467,54.03,80828.51,0.0,-0.99577,1e-05,0.35492]
[1778447218559,54.03,80828.51,0.0,-0.99577,1e-05,0.35492]
[1778447218647,54.03,80828.51,0.0,-0.99577,1e-05,0.35492]
[1778447218811,54.03,80828.51,0.0,-0.99577,1e-05,0.35492]
[1778447219208,54.03,80830.04,0.0,-0.99575,1e-05,0.35612]
[1778447220215,54.03,80835.36,0.0,-0.99571,1e-05,0.35953]
[1778447222229,54.04,80830.25,0.0,-0.99575,1e-05,0.35662]
[1778447223236,54.04,80828.16,0.0,-0.99576,1e-05,0.35547]
[1778447224160,54.04,80828.16,0.0,-0.99576,1e-05,0.35547]
[1778447224243,54.04,80826.52,0.0,-0.99577,1e-05,0.35459]
[1778447224309,54.04,80826.52,0.0,-0.99577,1e-05,0.35459]
[1778447225250,54.05,80824.26,0.0,-0.99579,1e-05,0.35335]
[1778447227267,54.05,80831.51,0.0,-0.99573,1e-05,0.35806]
[1778447228274,54.06,80834.55,0.0,-0.9957,1e-05,0.36006]
[1778447229045,54.06,80834.55,0.0,-0.9957,1e-05,0.36006]
[1778447229060,54.06,80834.55,0.0,-0.9957,1e-05,0.36006]
[1778447229538,54.06,80834.55,0.0,-0.9957,1e-05,0.36018]
[1778447229565,54.06,80834.55,0.0,-0.9957,1e-05,0.36018]
[1778447229582,54.06,80835.12,0.0,-0.99569,1e-05,0.36053]
[1778447235323,54.07,80836.66,0.0,-0.99567,1e-05,0.36221]
[1778447237960,54.08,80837.33,0.0,-0.99566,1e-05,0.36275]
[1778447238061,54.08,80837.33,0.0,-0.99566,1e-05,0.36275]
[1778447240358,54.09,80845.66,0.0,-0.99559,1e-05,0.36843]
[1778447241365,54.09,80848.97,0.0,-0.99556,1e-05,0.37063]
[1778447242891,54.09,80848.97,0.0,-0.99556,1e-05,0.37063]
[1778447243060,54.09,80848.97,0.0,-0.99556,1e-05,0.37063]
[1778447243138,54.09,80848.97,0.0,-0.99556,1e-05,0.37063]
[1778447243232,54.09,80848.95,0.0,-0.99556,1e-05,0.37081]
[1778447243310,54.09,80848.95,0.0,-0.99556,1e-05,0.37081]
[1778447243379,54.09,80850.68,0.0,-0.99554,1e-05,0.37191]
[1778447245393,54.1,80853.05,0.0,-0.99552,1e-05,0.37362]
[1778447247130,54.1,80853.05,0.0,-0.99552,1e-05,0.37362]
[1778447247312,54.1,80853.55,0.0,-0.99551,1e-05,0.37413]
[1778447249424,54.11,80847.27,0.0,-0.99556,1e-05,0.37032]
[1778447250429,54.11,80843.43,0.0,-0.9956,1e-05,0.368]
[1778447251733,54.11,80843.43,0.0,-0.9956,1e-05,0.368]
[1778447251812,54.11,80843.43,0.0,-0.9956,1e-05,0.368]
[1778447252073,54.11,80843.43,0.0,-0.9956,1e-05,0.368]
[1778447252099,54.11,80844.91,0.0,-0.99561,1e-05,0.36691]
[1778447252310,54.11,80844.91,0.0,-0.99561,1e-05,0.36691]
[1778447253450,54.11,80852.81,0.0,-0.99554,1e-05,0.37201]
[1778447254457,54.12,80861.77,0.0,-0.99546,1e-05,0.37785]
[1778447255842,54.12,80861.77,0.0,-0.99546,1e-05,0.37785]
[1778447256060,54.12,80861.77,0.0,-0.99546,1e-05,0.37785]
[1778447256184,54.12,80861.77,0.0,-0.99546,1e-05,0.37785]
[1778447256311,54.12,80863.16,0.0,-0.99545,1e-05,0.37891]
[1778447257478,54.12,80856.23,0.0,-0.9955,1e-05,0.37454]
[1778447258485,54.12,80849.92,0.0,-0.99556,1e-05,0.37062]
[1778447259492,54.13,80844.73,0.0,-0.9956,1e-05,0.36744]
[1778447260987,54.13,80844.73,0.0,-0.9956,1e-05,0.36744]
[1778447261063,54.13,80844.73,0.0,-0.9956,1e-05,0.36744]
[1778447261086,54.13,80843.12,0.0,-0.99561,1e-05,0.36665]
[1778447266541,54.14,80842.71,0.0,-0.99561,1e-05,0.36693]
[1778447268035,54.14,80842.71,0.0,-0.99561,1e-05,0.36693]
[1778447268061,54.14,80842.71,0.0,-0.99561,1e-05,0.36693]
[1778447268106,54.14,80842.71,0.0,-0.99561,1e-05,0.36693]
[1778447268309,54.14,80842.71,0.0,-0.99561,1e-05,0.36693]
[1778447268136,54.15,80841.93,0.0,-0.99561,1e-05,0.36666]
[1778447273590,54.16,80841.57,0.0,-0.9956,1e-05,0.36698]
[1778447275604,54.16,80839.19,0.0,-0.99562,1e-05,0.3657]
[1778447276678,54.16,80839.19,0.0,-0.99562,1e-05,0.3657]
[1778447276810,54.16,80839.19,0.0,-0.99562,1e-05,0.3657]
[1778447282653,54.18,80834.22,0.0,-0.99565,1e-05,0.36336]
[1778447283660,54.18,80832.68,0.0,-0.99566,1e-05,0.36252]
[1778447284581,54.18,80832.68,0.0,-0.99566,1e-05,0.36252]
[1778447284811,54.18,80832.68,0.0,-0.99566,1e-05,0.36252]
[1778447285008,54.18,80832.68,0.0,-0.99566,1e-05,0.36252]
[1778447285061,54.18,80832.68,0.0,-0.99566,1e-05,0.36252]
[1778447285149,54.19,80832.83,0.0,-0.99566,1e-05,0.36284]
[1778447286681,54.19,80834.75,0.0,-0.99564,1e-05,0.36415]
[1778447288107,54.19,80834.75,0.0,-0.99564,1e-05,0.36415]
[1778447288311,54.19,80834.75,0.0,-0.99564,1e-05,0.36415]
[1778447291716,54.2,80837.71,0.0,-0.99561,1e-05,0.36655]
[1778447294737,54.21,80835.59,0.0,-0.99562,1e-05,0.36555]
[1778447295394,54.21,80835.59,0.0,-0.99562,1e-05,0.36555]
[1778447295559,54.21,80835.59,0.0,-0.99562,1e-05,0.36555]
[1778447295877,54.21,80835.59,0.0,-0.99562,1e-05,0.36555]
[1778447296059,54.21,80835.59,0.0,-0.99562,1e-05,0.36555]
[1778447296116,54.21,80835.85,0.0,-0.99562,1e-05,0.36593]
[1778447296751,54.21,80833.25,0.0,-0.99564,1e-05,0.36431]
[1778447297758,54.22,80830.71,0.0,-0.99566,1e-05,0.36284]
[1778447298765,54.22,80833.82,0.0,-0.99563,1e-05,0.3649]
[1778447299814,54.22,80833.82,0.0,-0.99563,1e-05,0.3649]
[1778447300064,54.22,80833.82,0.0,-0.99563,1e-05,0.3649]
[1778447303171,54.22,80834.58,0.0,-0.99562,1e-05,0.3657]
[1778447303310,54.22,80834.58,0.0,-0.99562,1e-05,0.3657]
[1778447303272,54.23,80836.24,0.0,-0.9956,1e-05,0.36696]
[1778447303634,54.23,80836.24,0.0,-0.9956,1e-05,0.36696]
[1778447303809,54.23,80836.24,0.0,-0.9956,1e-05,0.36696]
[1778447307776,54.24,80836.71,0.0,-0.9956,1e-05,0.36757]
[1778447307809,54.24,80836.71,0.0,-0.9956,1e-05,0.36757]
[1778447308642,54.24,80838.1,0.0,-0.99558,1e-05,0.36855]
[1778447308811,54.24,80838.1,0.0,-0.99558,1e-05,0.36855]
[1778447308835,54.24,80837.85,0.0,-0.99558,1e-05,0.3685]
[1778447312863,54.25,80828.59,0.0,-0.99568,1e-05,0.36092]
[1778447313561,54.25,80828.59,0.0,-0.99568,1e-05,0.36092]
[1778447313809,54.25,80828.59,0.0,-0.99568,1e-05,0.36092]
[1778447314877,54.25,80833.54,0.0,-0.99564,1e-05,0.36423]
[1778447315628,54.25,80833.54,0.0,-0.99564,1e-05,0.36423]
[1778447315811,54.25,80833.54,0.0,-0.99564,1e-05,0.36423]
[1778447315884,54.26,80834.56,0.0,-0.99563,1e-05,0.36498]
[1778447317857,54.26,80835.42,0.0,-0.99562,1e-05,0.36563]
[1778447318063,54.26,80835.42,0.0,-0.99562,1e-05,0.36563]
[1778447322198,54.27,80834.58,0.0,-0.99562,1e-05,0.36555]
[1778447322308,54.27,80834.58,0.0,-0.99562,1e-05,0.36555]
[1778447322299,54.27,80839.98,0.0,-0.99557,1e-05,0.36916]
[1778447322953,54.27,80839.98,0.0,-0.99557,1e-05,0.36916]
[1778447323060,54.27,80839.98,0.0,-0.99557,1e-05,0.36916]
[1778447323161,54.28,80839.0,0.0,-0.99558,1e-05,0.36864]
[1778447325954,54.28,80840.67,0.0,-0.99556,1e-05,0.3699]
[1778447327793,54.28,80839.4,0.0,-0.99557,1e-05,0.3692]
[1778447327813,54.28,80839.4,0.0,-0.99557,1e-05,0.3692]
[1778447327969,54.28,80842.61,0.0,-0.99554,1e-05,0.37123]
[1778447330990,54.28,80845.98,0.0,-0.99552,1e-05,0.37337]
[1778447332027,54.28,80845.98,0.0,-0.99552,1e-05,0.37337]
[1778447332061,54.28,80845.98,0.0,-0.99552,1e-05,0.37337]
[1778447332125,54.28,80849.88,0.0,-0.99548,1e-05,0.37586]
[1778447332720,54.28,80849.88,0.0,-0.99548,1e-05,0.37586]
[1778447332813,54.28,80849.88,0.0,-0.99548,1e-05,0.37586]
[1778447334011,54.28,80848.71,0.0,-0.99549,1e-05,0.37511]
[1778447335018,54.28,80845.51,0.0,-0.99552,1e-05,0.37307]
[1778447339046,54.28,80848.21,0.0,-0.9955,1e-05,0.37479]
[1778447341493,54.28,80847.44,0.0,-0.9955,1e-05,0.3743]
[1778447341560,54.28,80847.44,0.0,-0.9955,1e-05,0.3743]
[1778447342067,54.28,80842.59,0.0,-0.99554,1e-05,0.37122]
[1778447343075,54.28,80838.96,0.0,-0.99557,1e-05,0.36893]
[1778447344995,54.28,80838.41,0.0,-0.99558,1e-05,0.36858]
[1778447345059,54.28,80838.41,0.0,-0.99558,1e-05,0.36858]
[1778447345089,54.28,80836.73,0.0,-0.99559,1e-05,0.36752]
[1778447346039,54.28,80836.73,0.0,-0.99559,1e-05,0.36752]
[1778447346071,54.28,80836.73,0.0,-0.99559,1e-05,0.36752]
[1778447346096,54.28,80837.38,0.0,-0.99559,1e-05,0.36793]
[1778447347103,54.28,80835.02,0.0,-0.99561,1e-05,0.36645]
[1778447348110,54.28,80833.48,0.0,-0.99562,1e-05,0.36549]
[1778447351121,54.28,80834.42,0.0,-0.99561,1e-05,0.36608]
[1778447351312,54.28,80834.42,0.0,-0.99561,1e-05,0.36608]
[1778447357173,54.28,80832.51,0.0,-0.99563,1e-05,0.36488]
[1778447360392,54.28,80832.47,0.0,-0.99563,1e-05,0.36486]
[1778447360560,54.28,80832.47,0.0,-0.99563,1e-05,0.36486]
[1778447361308,54.28,80832.47,0.0,-0.99563,1e-05,0.36486]
[1778447361409,54.28,80832.32,0.0,-0.99563,1e-05,0.36476]
[1778447361561,54.28,80832.32,0.0,-0.99563,1e-05,0.36476]
[1778447366236,54.28,80830.7,0.0,-0.99564,1e-05,0.36375]
[1778447367198,54.28,80830.7,0.0,-0.99564,1e-05,0.36375]
[1778447367311,54.28,80830.7,0.0,-0.99564,1e-05,0.36375]
[1778447371271,54.28,80832.09,0.0,-0.99566,1e-05,0.3624]
[1778447372196,54.28,80832.09,0.0,-0.99566,1e-05,0.3624]
[1778447372312,54.28,80832.09,0.0,-0.99566,1e-05,0.3624]
[1778447373464,54.28,80830.85,0.0,-0.99567,1e-05,0.36163]
[1778447373570,54.28,80830.85,0.0,-0.99567,1e-05,0.36163]
[1778447374292,54.28,80830.95,0.0,-0.99567,1e-05,0.3617]
[1778447375299,54.28,80832.89,0.0,-0.99565,1e-05,0.3629]
[1778447380334,54.28,80834.22,0.0,-0.99564,1e-05,0.36373]
[1778447380940,54.28,80834.22,0.0,-0.99564,1e-05,0.36373]
[1778447381059,54.28,80834.22,0.0,-0.99564,1e-05,0.36373]
[1778447383355,54.28,80830.84,0.0,-0.99567,1e-05,0.36163]
[1778447388392,54.28,80830.31,0.0,-0.99567,1e-05,0.3613]
[1778447392996,54.28,80830.14,0.0,-0.99567,1e-05,0.36119]
[1778447393059,54.28,80830.14,0.0,-0.99567,1e-05,0.36119]
[1778447394236,54.28,80830.11,0.0,-0.99567,1e-05,0.36118]
[1778447394311,54.28,80830.11,0.0,-0.99567,1e-05,0.36118]
[1778447394436,54.28,80830.28,0.0,-0.99567,1e-05,0.36128]
[1778447399471,54.28,80831.06,0.0,-0.99567,1e-05,0.36176]
[1778447401758,54.28,80831.07,0.0,-0.99567,1e-05,0.36177]
[1778447401809,54.28,80831.07,0.0,-0.99567,1e-05,0.36177]
[1778447406956,54.28,80829.96,0.0,-0.99568,1e-05,0.36108]
[1778447407059,54.28,80829.96,0.0,-0.99568,1e-05,0.36108]
[1778447407358,54.28,80829.96,0.0,-0.99568,1e-05,0.36108]
[1778447407403,54.28,80830.88,0.0,-0.99567,1e-05,0.36165]
[1778447407561,54.28,80830.88,0.0,-0.99567,1e-05,0.36165]
[1778447412562,54.28,80830.95,0.0,-0.99567,1e-05,0.3617]
[1778447417597,54.28,80831.23,0.0,-0.99567,1e-05,0.36187]
[1778447420858,54.28,80831.23,0.0,-0.99567,1e-05,0.36187]
[1778447420891,54.28,80831.23,0.0,-0.99567,1e-05,0.36187]
[1778447421625,54.28,80828.48,0.0,-0.99569,1e-05,0.36017]
[1778447426532,54.28,80827.73,0.0,-0.99569,1e-05,0.35971]
[1778447426562,54.28,80827.73,0.0,-0.99569,1e-05,0.35971]
[1778447427064,54.28,80827.73,0.0,-0.99569,1e-05,0.35971]
[1778447427318,54.28,80827.73,0.0,-0.99569,1e-05,0.35971]
[1778447427385,54.28,80826.95,0.0,-0.9957,1e-05,0.35922]
[1778447429681,54.28,80813.31,0.0,-0.99581,1e-05,0.3509]
[1778447430688,54.28,80813.15,0.0,-0.99581,1e-05,0.35081]
[1778447431696,54.28,80811.15,0.0,-0.99585,1e-05,0.34745]
[1778447432703,54.28,80806.32,0.0,-0.99589,1e-05,0.34457]
[1778447433710,54.28,80803.82,0.0,-0.99591,1e-05,0.34308]
[1778447434718,54.28,80796.04,0.0,-0.99597,1e-05,0.33849]
[1778447435724,54.28,80794.63,0.0,-0.99598,1e-05,0.33767]
[1778447438745,54.28,80792.98,0.0,-0.996,1e-05,0.3367]
[1778447443783,54.28,80793.49,0.0,-0.99599,1e-05,0.337]
[1778447445488,54.28,80793.49,0.0,-0.99599,1e-05,0.337]
[1778447444789,54.28,80797.56,0.0,-0.99596,1e-05,0.33939]
[1778447446064,54.28,80797.56,0.0,-0.99596,1e-05,0.33939]
[1778447448468,54.28,80797.53,0.0,-0.99596,1e-05,0.33937]
[1778447448491,54.28,80797.87,0.0,-0.99596,1e-05,0.33957]
[1778447448562,54.28,80797.87,0.0,-0.99596,1e-05,0.33957]
[1778447449824,54.28,80794.8,0.0,-0.99598,1e-05,0.33777]
[1778447454859,54.28,80794.23,0.0,-0.99599,1e-05,0.33743]
[1778447458059,54.28,80794.13,0.0,-0.99599,1e-05,0.33738]
[1778447464930,54.28,80791.56,0.0,-0.99601,1e-05,0.33588]
[1778447465937,54.28,80774.86,0.0,-0.99613,1e-05,0.32627]
[1778447466944,54.28,80770.79,0.0,-0.99616,1e-05,0.32397]
[1778447468283,54.28,80770.79,0.0,-0.99616,1e-05,0.32397]
[1778447468309,54.28,80770.79,0.0,-0.99616,1e-05,0.32397]
[1778447468410,54.28,80770.95,0.0,-0.99616,1e-05,0.32406]
[1778447468958,54.28,80768.52,0.0,-0.99618,1e-05,0.32269]
[1778447470084,54.28,80768.52,0.0,-0.99618,1e-05,0.32269]
[1778447470162,54.28,80757.13,0.0,-0.99626,1e-05,0.31633]
[1778447470977,54.28,80714.52,0.0,-0.99656,1e-05,0.2935]
[1778447471990,54.28,80718.71,0.0,-0.99653,1e-05,0.29568]
[1778447472993,54.28,80726.52,0.0,-0.99648,1e-05,0.29978]
[1778447473947,54.28,80726.52,0.0,-0.99648,1e-05,0.29978]
[1778447474000,54.28,80726.3,0.0,-0.99648,1e-05,0.29966]
[1778447477026,54.28,80718.78,0.0,-0.99653,1e-05,0.29571]
[1778447478033,54.28,80713.25,0.0,-0.99657,1e-05,0.29284]
[1778447483071,54.28,80711.76,0.0,-0.99658,1e-05,0.29207]
[1778447484078,54.28,80706.96,0.0,-0.99661,1e-05,0.2896]
[1778447485074,54.28,80706.96,0.0,-0.99661,1e-05,0.2896]
[1778447485113,54.28,80706.96,0.0,-0.99661,1e-05,0.2896]
[1778447485170,54.28,80703.02,0.0,-0.99664,1e-05,0.28758]
[1778447486093,54.28,80694.9,0.0,-0.99669,1e-05,0.28347]
[1778447487100,54.28,80692.52,0.0,-0.99671,1e-05,0.28227]
[1778447489229,54.28,80692.5,0.0,-0.99671,1e-05,0.28226]
[1778447489307,54.28,80692.5,0.0,-0.99671,1e-05,0.28226]
[1778447489409,54.28,80697.25,0.0,-0.99667,1e-05,0.28465]
[1778447490121,54.28,80702.7,0.0,-0.99664,1e-05,0.28742]
[1778447491128,54.28,80701.88,0.0,-0.99667,1e-05,0.28515]
[1778447492136,54.28,80698.74,0.0,-0.99669,1e-05,0.28356]
[1778447493200,54.28,80698.74,0.0,-0.99669,1e-05,0.28356]
[1778447493313,54.28,80698.74,0.0,-0.99669,1e-05,0.28356]
[1778447493354,54.28,80700.22,0.0,-0.99668,1e-05,0.28431]
[1778447494149,54.28,80698.84,0.0,-0.99669,1e-05,0.28361]
[1778447496163,54.28,80704.93,0.0,-0.99665,1e-05,0.2867]
[1778447497170,54.28,80708.19,0.0,-0.99662,1e-05,0.28836]
[1778447498061,54.28,80708.19,0.0,-0.99662,1e-05,0.28836]
[1778447498177,54.28,80704.33,0.0,-0.99665,1e-05,0.28639]
[1778447499184,54.28,80698.24,0.0,-0.99669,1e-05,0.28331]
[1778447500113,54.28,80698.24,0.0,-0.99669,1e-05,0.28331]
[1778447500309,54.28,80698.24,0.0,-0.99669,1e-05,0.28331]
[1778447500375,54.28,80696.91,0.0,-0.9967,1e-05,0.28264]
[1778447501198,54.28,80691.04,0.0,-0.99674,1e-05,0.2797]
[1778447502205,54.28,80681.94,0.0,-0.99679,1e-05,0.2752]
[1778447503213,54.28,80681.93,0.0,-0.99679,1e-05,0.2752]
[1778447504219,54.28,80680.32,0.0,-0.9968,1e-05,0.27441]
[1778447505248,54.28,80675.31,0.0,-0.99684,1e-05,0.27196]
[1778447506246,54.28,80664.3,0.0,-0.9969,1e-05,0.26665]
[1778447507262,54.28,80663.83,0.0,-0.99691,1e-05,0.26643]
[1778447508264,54.28,80662.28,0.0,-0.99692,1e-05,0.26569]
[1778447513299,54.28,80661.42,0.0,-0.99692,1e-05,0.26528]
[1778447514306,54.28,80659.25,0.0,-0.99693,1e-05,0.26425]
[1778447516320,54.28,80657.67,0.0,-0.99694,1e-05,0.2635]
[1778447517327,54.28,80659.33,0.0,-0.99693,1e-05,0.26429]
[1778447519228,54.28,80660.53,0.0,-0.99693,1e-05,0.26486]
[1778447519308,54.28,80660.53,0.0,-0.99693,1e-05,0.26486]
[1778447520348,54.28,80671.46,0.0,-0.99686,1e-05,0.27009]
[1778447521355,54.28,80673.42,0.0,-0.99685,1e-05,0.27104]
[1778447522543,54.28,80673.42,0.0,-0.99685,1e-05,0.27104]
[1778447522559,54.28,80673.42,0.0,-0.99685,1e-05,0.27104]
[1778447522607,54.28,80667.58,0.0,-0.99688,1e-05,0.26822]
[1778447523369,54.28,80673.27,0.0,-0.99685,1e-05,0.27097]
[1778447525383,54.28,80675.19,0.0,-0.99684,1e-05,0.2719]
[1778447527399,54.28,80673.67,0.0,-0.99685,1e-05,0.27116]
[1778447528387,54.28,80673.67,0.0,-0.99685,1e-05,0.27116]
[1778447528558,54.28,80673.67,0.0,-0.99685,1e-05,0.27116]
[1778447528599,54.28,80672.2,0.0,-0.99685,1e-05,0.27045]
[1778447530420,54.28,80668.79,0.0,-0.99688,1e-05,0.26881]
[1778447531206,54.28,80668.79,0.0,-0.99688,1e-05,0.26881]
[1778447531309,54.28,80668.79,0.0,-0.99688,1e-05,0.26881]
[1778447531427,54.28,80662.8,0.0,-0.99691,1e-05,0.26594]
[1778447532434,54.28,80668.66,0.0,-0.99688,1e-05,0.26874]
[1778447533441,54.28,80671.75,0.0,-0.99686,1e-05,0.27023]
[1778447534269,54.28,80671.75,0.0,-0.99686,1e-05,0.27023]
[1778447534310,54.28,80671.75,0.0,-0.99686,1e-05,0.27023]
[1778447534448,54.28,80674.59,0.0,-0.99684,1e-05,0.27161]
[1778447535455,54.28,80673.17,0.0,-0.99685,1e-05,0.27092]
[1778447538411,54.28,80674.09,0.0,-0.99684,1e-05,0.27137]
[1778447538541,54.28,80674.09,0.0,-0.99684,1e-05,0.27137]
[1778447538615,54.28,80674.96,0.0,-0.99684,1e-05,0.27179]
[1778447539483,54.28,80682.42,0.0,-0.99679,1e-05,0.27544]
[1778447540490,54.28,80684.21,0.0,-0.99678,1e-05,0.27632]
[1778447541006,54.28,80684.21,0.0,-0.99678,1e-05,0.27632]
[1778447541062,54.28,80684.21,0.0,-0.99678,1e-05,0.27632]
[1778447542504,54.28,80685.99,0.0,-0.99677,1e-05,0.2772]
[1778447543511,54.28,80687.58,0.0,-0.99676,1e-05,0.27798]
[1778447544510,54.28,80687.58,0.0,-0.99676,1e-05,0.27798]
[1778447544576,54.28,80690.74,0.0,-0.99674,1e-05,0.27955]
[1778447545531,54.28,80666.96,0.0,-0.99689,1e-05,0.26793]
[1778447546538,54.28,80655.81,0.0,-0.99695,1e-05,0.26262]
[1778447547545,54.28,80652.56,0.0,-0.99697,1e-05,0.26109]
[1778447548452,54.28,80652.56,0.0,-0.99697,1e-05,0.26109]
[1778447548552,54.28,80651.58,0.0,-0.99698,1e-05,0.26063]
[1778447550567,54.28,80644.3,0.0,-0.99702,1e-05,0.25724]
[1778447551582,54.28,80635.46,0.0,-0.99709,1e-05,0.25148]
[1778447551819,54.28,80635.46,0.0,-0.99709,1e-05,0.25148]
[1778447552601,54.28,80604.77,0.0,-0.99727,1e-05,0.23785]
[1778447553600,54.28,80599.76,0.0,-0.99729,1e-05,0.23569]
[1778447555581,54.28,80600.75,0.0,-0.99729,1e-05,0.23612]
[1778447555617,54.28,80601.12,0.0,-0.99729,1e-05,0.23628]
[1778447558637,54.28,80599.62,0.0,-0.9973,1e-05,0.23563]
[1778447559645,54.28,80595.24,0.0,-0.99732,1e-05,0.23376]
[1778447561658,54.28,80580.94,0.0,-0.9974,1e-05,0.22772]
[1778447562665,54.28,80576.6,0.0,-0.99742,1e-05,0.22591]
[1778447563678,54.28,80584.08,0.0,-0.99738,1e-05,0.22903]
[1778447565115,54.28,80580.71,0.0,-0.9974,1e-05,0.22762]
[1778447565686,54.28,80577.95,0.0,-0.99741,1e-05,0.22647]
[1778447566693,54.28,80581.43,0.0,-0.99739,1e-05,0.22792]
[1778447568708,54.28,80576.05,0.0,-0.99742,1e-05,0.22569]
[1778447570721,54.28,80581.42,0.0,-0.99739,1e-05,0.22792]
[1778447572158,54.28,80581.42,0.0,-0.99739,1e-05,0.22792]
[1778447572309,54.28,80581.42,0.0,-0.99739,1e-05,0.22792]
[1778447572374,54.28,80581.02,0.0,-0.99739,1e-05,0.22775]
[1778447575762,54.28,80580.96,0.0,-0.9974,1e-05,0.22773]
[1778447575810,54.28,80580.96,0.0,-0.9974,1e-05,0.22773]
[1778447576767,54.28,80584.68,0.0,-0.99738,1e-05,0.22928]
[1778447579786,54.28,80581.24,0.0,-0.99739,1e-05,0.22784]
[1778447580778,54.28,80581.24,0.0,-0.99739,1e-05,0.22784]
[1778447580809,54.28,80581.24,0.0,-0.99739,1e-05,0.22784]
[1778447580919,54.28,80577.16,0.0,-0.99741,1e-05,0.22615]
[1778447582163,54.28,80577.16,0.0,-0.99741,1e-05,0.22615]
[1778447582310,54.28,80577.16,0.0,-0.99741,1e-05,0.22615]
[1778447583814,54.28,80575.68,0.0,-0.99742,1e-05,0.22553]
[1778447584865,54.28,80575.68,0.0,-0.99742,1e-05,0.22553]
[1778447585062,54.28,80575.68,0.0,-0.99742,1e-05,0.22553]
[1778447585144,54.28,80572.24,0.0,-0.99744,1e-05,0.22411]
[1778447586835,54.28,80570.05,0.0,-0.99745,1e-05,0.22321]
[1778447587770,54.28,80570.05,0.0,-0.99745,1e-05,0.22321]
[1778447587809,54.28,80570.05,0.0,-0.99745,1e-05,0.22321]
[1778447589856,54.28,80572.17,0.0,-0.99744,1e-05,0.22408]
[1778447590870,54.28,80572.17,0.0,-0.99744,1e-05,0.22408]
[1778447591060,54.28,80572.17,0.0,-0.99744,1e-05,0.22408]
[1778447591127,54.28,80575.47,0.0,-0.99742,1e-05,0.22545]
[1778447592511,54.28,80575.47,0.0,-0.99742,1e-05,0.22545]
[1778447592561,54.28,80575.47,0.0,-0.99742,1e-05,0.22545]
[1778447592662,54.28,80577.17,0.0,-0.99741,1e-05,0.22615]
[1778447593884,54.28,80578.97,0.0,-0.99741,1e-05,0.2269]
[1778447597677,54.28,80579.62,0.0,-0.9974,1e-05,0.22717]
[1778447596905,54.28,80587.03,0.0,-0.99736,1e-05,0.23027]
[1778447597912,54.28,80601.85,0.0,-0.99728,1e-05,0.23659]
[1778447598919,54.28,80614.75,0.0,-0.99721,1e-05,0.24221]
[1778447599926,54.28,80618.56,0.0,-0.99719,1e-05,0.2439]
[1778447601517,54.28,80618.56,0.0,-0.99719,1e-05,0.2439]
[1778447601581,54.28,80620.39,0.0,-0.99718,1e-05,0.24471]
[1778447603954,54.28,80622.22,0.0,-0.99717,1e-05,0.24552]
[1778447609046,54.28,80621.69,0.0,-0.99717,1e-05,0.24529]
[1778447609070,54.28,80621.69,0.0,-0.99717,1e-05,0.24529]
[1778447611003,54.28,80621.64,0.0,-0.99719,1e-05,0.24362]
[1778447612149,54.28,80621.64,0.0,-0.99719,1e-05,0.24362]
[1778447612309,54.28,80621.64,0.0,-0.99719,1e-05,0.24362]
[1778447612356,54.28,80622.3,0.0,-0.99719,1e-05,0.24391]
[1778447613020,54.28,80623.79,0.0,-0.99718,1e-05,0.24457]
[1778447614027,54.28,80628.25,0.0,-0.99715,1e-05,0.24656]
[1778447615434,54.28,80628.25,0.0,-0.99715,1e-05,0.24656]
[1778447615561,54.28,80628.25,0.0,-0.99715,1e-05,0.24656]
[1778447615577,54.28,80630.95,0.0,-0.99714,1e-05,0.24777]
[1778447616942,54.28,80631.33,0.0,-0.99714,1e-05,0.24794]
[1778447617066,54.28,80631.33,0.0,-0.99714,1e-05,0.24794]
[1778447617114,54.28,80631.11,0.0,-0.99714,1e-05,0.24784]
[1778447618055,54.28,80633.19,0.0,-0.99713,1e-05,0.24878]
[1778447619966,54.28,80632.54,0.0,-0.99713,1e-05,0.24848]
[1778447620067,54.28,80632.54,0.0,-0.99713,1e-05,0.24848]
[1778447620069,54.28,80631.3,0.0,-0.99714,1e-05,0.24793]
[1778447621076,54.28,80625.02,0.0,-0.99717,1e-05,0.24512]
[1778447621769,54.28,80625.02,0.0,-0.99717,1e-05,0.24512]
[1778447621808,54.28,80625.02,0.0,-0.99717,1e-05,0.24512]
[1778447622083,54.28,80624.88,0.0,-0.99717,1e-05,0.24505]
[1778447623090,54.28,80632.9,0.0,-0.99713,1e-05,0.24865]
[1778447624482,54.28,80632.9,0.0,-0.99713,1e-05,0.24865]
[1778447624558,54.28,80632.9,0.0,-0.99713,1e-05,0.24865]
[1778447624584,54.28,80636.26,0.0,-0.99711,1e-05,0.25016]
[1778447625103,54.28,80636.26,0.0,-0.99711,1e-05,0.25016]
[1778447625310,54.28,80636.26,0.0,-0.99711,1e-05,0.25016]
[1778447626111,54.28,80641.79,0.0,-0.99708,1e-05,0.25268]
[1778447628125,54.28,80647.29,0.0,-0.99704,1e-05,0.2552]
[1778447629478,54.28,80647.29,0.0,-0.99704,1e-05,0.2552]
[1778447629559,54.28,80647.29,0.0,-0.99704,1e-05,0.2552]
[1778447629642,54.28,80650.19,0.0,-0.99703,1e-05,0.25654]
[1778447631225,54.28,80650.3,0.0,-0.99703,1e-05,0.2566]
[1778447631310,54.28,80650.3,0.0,-0.99703,1e-05,0.2566]
[1778447637190,54.28,80655.51,0.0,-0.997,1e-05,0.25902]
[1778447638066,54.28,80655.51,0.0,-0.997,1e-05,0.25902]
[1778447638312,54.28,80655.51,0.0,-0.997,1e-05,0.25902]
[1778447638391,54.28,80657.35,0.0,-0.99698,1e-05,0.25988]
[1778447640509,54.28,80658.12,0.0,-0.99698,1e-05,0.26024]
[1778447640560,54.28,80658.12,0.0,-0.99698,1e-05,0.26024]
[1778447641218,54.28,80655.37,0.0,-0.997,1e-05,0.25895]
[1778447644441,54.28,80655.95,0.0,-0.99699,1e-05,0.25922]
[1778447644558,54.28,80655.95,0.0,-0.99699,1e-05,0.25922]
[1778447644617,54.28,80654.38,0.0,-0.997,1e-05,0.25849]
[1778447645246,54.28,80651.98,0.0,-0.99702,1e-05,0.25737]
[1778447646278,54.28,80651.98,0.0,-0.99702,1e-05,0.25737]
[1778447646311,54.28,80651.98,0.0,-0.99702,1e-05,0.25737]
[1778447649274,54.28,80649.65,0.0,-0.99703,1e-05,0.25629]
[1778447650746,54.28,80649.65,0.0,-0.99703,1e-05,0.25629]
[1778447650281,54.28,80648.0,0.0,-0.99704,1e-05,0.25553]
[1778447650812,54.28,80648.0,0.0,-0.99704,1e-05,0.25553]
[1778447652585,54.28,80647.93,0.0,-0.99704,1e-05,0.2555]
[1778447652633,54.28,80647.93,0.0,-0.99704,1e-05,0.2555]
[1778447652651,54.28,80645.8,0.0,-0.99705,1e-05,0.25452]
[1778447653532,54.28,80637.33,0.0,-0.9971,1e-05,0.25065]
[1778447654309,54.28,80634.09,0.0,-0.99712,1e-05,0.24918]
[1778447655972,54.28,80634.06,0.0,-0.99712,1e-05,0.24917]
[1778447656066,54.28,80634.06,0.0,-0.99712,1e-05,0.24917]
[1778447657330,54.28,80632.8,0.0,-0.99713,1e-05,0.2486]
[1778447658337,54.28,80637.31,0.0,-0.9971,1e-05,0.25064]
[1778447659344,54.28,80647.53,0.0,-0.99704,1e-05,0.25532]
[1778447660482,54.28,80647.53,0.0,-0.99704,1e-05,0.25532]
[1778447660560,54.28,80647.53,0.0,-0.99704,1e-05,0.25532]
[1778447660583,54.28,80651.32,0.0,-0.99702,1e-05,0.25707]
[1778447662365,54.28,80646.6,0.0,-0.99705,1e-05,0.25489]
[1778447664379,54.28,80649.78,0.0,-0.99703,1e-05,0.25635]
[1778447665180,54.28,80649.78,0.0,-0.99703,1e-05,0.25635]
[1778447665311,54.28,80649.78,0.0,-0.99703,1e-05,0.25635]
[1778447666393,54.28,80653.63,0.0,-0.99701,1e-05,0.25814]
[1778447667400,54.28,80657.72,0.0,-0.99698,1e-05,0.26005]
[1778447668219,54.28,80657.72,0.0,-0.99698,1e-05,0.26005]
[1778447668311,54.28,80657.72,0.0,-0.99698,1e-05,0.26005]
[1778447668407,54.28,80658.85,0.0,-0.99698,1e-05,0.26058]
[1778447670421,54.28,80657.6,0.0,-0.99698,1e-05,0.25999]
[1778447671428,54.28,80655.11,0.0,-0.99702,1e-05,0.25711]
[1778447673561,54.28,80655.26,0.0,-0.99702,1e-05,0.25718]
[1778447673628,54.28,80653.93,0.0,-0.99702,1e-05,0.25656]
[1778447673989,54.28,80653.93,0.0,-0.99702,1e-05,0.25656]
[1778447674064,54.28,80653.93,0.0,-0.99702,1e-05,0.25656]
[1778447675456,54.28,80651.97,0.0,-0.99704,1e-05,0.25566]
[1778447682505,54.31,80651.82,0.0,-0.99703,1e-05,0.25644]
[1778447685244,54.31,80652.75,0.0,-0.99702,1e-05,0.25687]
[1778447685310,54.31,80652.75,0.0,-0.99702,1e-05,0.25687]
[1778447686622,54.31,80652.67,0.0,-0.99702,1e-05,0.25683]
[1778447686660,54.31,80652.71,0.0,-0.99702,1e-05,0.25685]
[1778447686810,54.31,80652.71,0.0,-0.99702,1e-05,0.25685]
[1778447692576,54.31,80652.48,0.0,-0.99702,1e-05,0.25674]
[1778447697611,54.31,80649.58,0.0,-0.99704,1e-05,0.2554]
[1778447699708,54.31,80648.43,0.0,-0.99705,1e-05,0.25487]
[1778447699817,54.31,80648.36,0.0,-0.99705,1e-05,0.25484]
[1778447700632,54.31,80651.74,0.0,-0.99703,1e-05,0.2564]
[1778447701639,54.31,80647.83,0.0,-0.99705,1e-05,0.2546]
[1778447702646,54.31,80650.55,0.0,-0.99703,1e-05,0.25585]
[1778447703537,54.31,80650.55,0.0,-0.99703,1e-05,0.25585]
[1778447703601,54.31,80650.55,0.0,-0.99703,1e-05,0.25585]
[1778447703653,54.31,80655.06,0.0,-0.99701,1e-05,0.25794]
[1778447704662,54.31,80651.15,0.0,-0.99703,1e-05,0.25613]
[1778447705667,54.31,80653.01,0.0,-0.99702,1e-05,0.25699]
[1778447705904,54.31,80653.01,0.0,-0.99702,1e-05,0.25699]
[1778447706063,54.31,80653.01,0.0,-0.99702,1e-05,0.25699]
[1778447706674,54.31,80655.22,0.0,-0.99701,1e-05,0.25802]
[1778447707673,54.31,80655.22,0.0,-0.99701,1e-05,0.25802]
[1778447707810,54.31,80655.22,0.0,-0.99701,1e-05,0.25802]
[1778447707681,54.31,80655.12,0.0,-0.99701,1e-05,0.25797]
[1778447712716,54.31,80660.23,0.0,-0.99698,1e-05,0.26036]
[1778447713723,54.31,80667.04,0.0,-0.99694,1e-05,0.26357]
[1778447714730,54.31,80680.47,0.0,-0.99685,1e-05,0.27]
[1778447715737,54.31,80688.46,0.0,-0.9968,1e-05,0.27389]
[1778447716744,54.31,80685.87,0.0,-0.99682,1e-05,0.27262]
[1778447717751,54.31,80675.94,0.0,-0.99688,1e-05,0.26782]
[1778447718758,54.31,80678.25,0.0,-0.99687,1e-05,0.26893]
[1778447719765,54.31,80675.83,0.0,-0.99688,1e-05,0.26776]
[1778447720756,54.31,80675.83,0.0,-0.99688,1e-05,0.26776]
[1778447720810,54.31,80675.83,0.0,-0.99688,1e-05,0.26776]
[1778447720772,54.31,80674.01,0.0,-0.99689,1e-05,0.26689]
[1778447723793,54.31,80676.3,0.0,-0.99688,1e-05,0.26799]
[1778447726827,54.31,80674.19,0.0,-0.99689,1e-05,0.26698]
[1778447728209,54.31,80672.8,0.0,-0.9969,1e-05,0.26631]
[1778447728310,54.31,80672.8,0.0,-0.9969,1e-05,0.26631]
[1778447730195,54.31,80672.65,0.0,-0.9969,1e-05,0.26624]
[1778447730309,54.31,80672.65,0.0,-0.9969,1e-05,0.26624]
[1778447730855,54.31,80672.69,0.0,-0.9969,1e-05,0.26626]
[1778447731865,54.31,80672.59,0.0,-0.99692,1e-05,0.26445]
[1778447737278,54.31,80671.9,0.0,-0.99693,1e-05,0.26412]
[1778447737311,54.31,80671.9,0.0,-0.99693,1e-05,0.26412]
[1778447738911,54.31,80663.94,0.0,-0.99697,1e-05,0.26036]
[1778447740758,54.31,80663.94,0.0,-0.99697,1e-05,0.26036]
[1778447740809,54.31,80663.94,0.0,-0.99697,1e-05,0.26036]
[1778447740859,54.31,80657.89,0.0,-0.99701,1e-05,0.25754]
[1778447742131,54.31,80657.24,0.0,-0.99701,1e-05,0.25724]
[1778447742310,54.31,80657.24,0.0,-0.99701,1e-05,0.25724]
[1778447742340,54.31,80657.24,0.0,-0.99701,1e-05,0.25724]
[1778447746967,54.31,80653.41,0.0,-0.99704,1e-05,0.25546]
[1778447748803,54.31,80653.41,0.0,-0.99704,1e-05,0.25546]
[1778447749059,54.31,80654.21,0.0,-0.99703,1e-05,0.25583]
[1778447749988,54.31,80656.47,0.0,-0.99702,1e-05,0.25688]
[1778447753010,54.31,80660.2,0.0,-0.997,1e-05,0.25861]
[1778447753911,54.31,80660.2,0.0,-0.997,1e-05,0.25861]
[1778447754060,54.31,80660.2,0.0,-0.997,1e-05,0.25861]
[1778447755024,54.31,80667.02,0.0,-0.99696,1e-05,0.26181]
[1778447756031,54.31,80669.75,0.0,-0.99694,1e-05,0.2631]
[1778447756988,54.31,80669.75,0.0,-0.99694,1e-05,0.2631]
[1778447757061,54.31,80669.75,0.0,-0.99694,1e-05,0.2631]
[1778447757162,54.31,80671.12,0.0,-0.99693,1e-05,0.26375]
[1778447758281,54.31,80671.12,0.0,-0.99693,1e-05,0.26375]
[1778447758311,54.31,80671.12,0.0,-0.99693,1e-05,0.26375]
[1778447758382,54.31,80670.49,0.0,-0.99693,1e-05,0.26345]
[1778447761066,54.31,80666.05,0.0,-0.99696,1e-05,0.26136]
[1778447762073,54.31,80661.25,0.0,-0.99699,1e-05,0.2591]
[1778447763469,54.31,80661.25,0.0,-0.99699,1e-05,0.2591]
[1778447763559,54.31,80661.25,0.0,-0.99699,1e-05,0.2591]
[1778447769123,54.31,80659.87,0.0,-0.997,1e-05,0.25846]
[1778447770130,54.31,80661.87,0.0,-0.99699,1e-05,0.25939]
[1778447771137,54.31,80664.98,0.0,-0.99697,1e-05,0.26085]
[1778447772144,54.31,80668.39,0.0,-0.99695,1e-05,0.26246]
[1778447772963,54.31,80668.39,0.0,-0.99695,1e-05,0.26246]
[1778447773065,54.31,80668.39,0.0,-0.99695,1e-05,0.26246]
[1778447774866,54.31,80669.35,0.0,-0.99694,1e-05,0.26291]
[1778447775061,54.31,80669.49,0.0,-0.99694,1e-05,0.26298]
[1778447775165,54.31,80669.84,0.0,-0.99694,1e-05,0.26314]
[1778447776172,54.31,80673.1,0.0,-0.99692,1e-05,0.26469]
[1778447777179,54.31,80676.58,0.0,-0.9969,1e-05,0.26635]
[1778447778158,54.31,80676.58,0.0,-0.9969,1e-05,0.26635]
[1778447778310,54.31,80676.58,0.0,-0.9969,1e-05,0.26635]
[1778447784228,54.31,80677.6,0.0,-0.99689,1e-05,0.26684]
[1778447787251,54.31,80669.95,0.0,-0.99694,1e-05,0.2632]
[1778447788624,54.31,80669.95,0.0,-0.99694,1e-05,0.2632]
[1778447788811,54.31,80669.95,0.0,-0.99694,1e-05,0.2632]
[1778447790740,54.31,80669.09,0.0,-0.99694,1e-05,0.26279]
[1778447790812,54.31,80669.09,0.0,-0.99694,1e-05,0.26279]
[1778447790835,54.31,80669.08,0.0,-0.99694,1e-05,0.26279]
[1778447791278,54.31,80669.05,0.0,-0.99696,1e-05,0.26103]
[1778447794299,54.31,80666.16,0.0,-0.99698,1e-05,0.25967]
[1778447795039,54.31,80666.16,0.0,-0.99698,1e-05,0.25967]
[1778447795070,54.31,80666.16,0.0,-0.99698,1e-05,0.25967]
[1778447801348,54.31,80663.28,0.0,-0.997,1e-05,0.25832]
[1778447805376,54.31,80665.53,0.0,-0.99698,1e-05,0.25937]
[1778447806383,54.31,80662.16,0.0,-0.997,1e-05,0.2578]
[1778447807594,54.31,80662.16,0.0,-0.997,1e-05,0.2578]
[1778447807813,54.31,80662.16,0.0,-0.997,1e-05,0.2578]
[1778447809959,54.31,80662.26,0.0,-0.997,1e-05,0.25785]
[1778447810060,54.31,80662.26,0.0,-0.997,1e-05,0.25785]
[1778447810161,54.31,80662.26,0.0,-0.997,1e-05,0.25785]
[1778447811937,54.31,80662.26,0.0,-0.997,1e-05,0.25785]
[1778447811418,54.31,80664.75,0.0,-0.99699,1e-05,0.25901]
[1778447812065,54.31,80664.75,0.0,-0.99699,1e-05,0.25901]
[1778447817934,54.31,80664.49,0.0,-0.99699,1e-05,0.25889]
[1778447817460,54.31,80671.01,0.0,-0.99695,1e-05,0.26195]
[1778447818066,54.31,80671.01,0.0,-0.99695,1e-05,0.26195]
[1778447819939,54.31,80671.17,0.0,-0.99695,1e-05,0.26203]
[1778447820060,54.31,80670.88,0.0,-0.99695,1e-05,0.26189]
[1778447820481,54.31,80671.03,0.0,-0.99695,1e-05,0.26196]
[1778447825516,54.31,80670.22,0.0,-0.99696,1e-05,0.26158]
[1778447827531,54.31,80672.79,0.0,-0.99694,1e-05,0.26279]
[1778447828537,54.31,80676.08,0.0,-0.99692,1e-05,0.26435]
[1778447829426,54.31,80676.08,0.0,-0.99692,1e-05,0.26435]
[1778447829558,54.31,80676.08,0.0,-0.99692,1e-05,0.26435]
[1778447829657,54.31,80679.39,0.0,-0.9969,1e-05,0.26593]
[1778447832852,54.31,80679.37,0.0,-0.9969,1e-05,0.26592]
[1778447833060,54.31,80678.78,0.0,-0.9969,1e-05,0.26564]
[1778447833072,54.31,80678.78,0.0,-0.9969,1e-05,0.26564]
[1778447833310,54.31,80678.78,0.0,-0.9969,1e-05,0.26564]
[1778447833572,54.31,80676.59,0.0,-0.99692,1e-05,0.2646]
[1778447838608,54.31,80677.43,0.0,-0.99691,1e-05,0.265]
[1778447839247,54.31,80677.43,0.0,-0.99691,1e-05,0.265]
[1778447839310,54.31,80677.43,0.0,-0.99691,1e-05,0.265]
[1778447840621,54.31,80681.84,0.0,-0.99688,1e-05,0.26711]
[1778447841628,54.31,80684.19,0.0,-0.99687,1e-05,0.26824]
[1778447842635,54.31,80686.85,0.0,-0.99685,1e-05,0.26952]
[1778447843031,54.31,80686.85,0.0,-0.99685,1e-05,0.26952]
[1778447843063,54.31,80686.85,0.0,-0.99685,1e-05,0.26952]
[1778447843643,54.31,80690.85,0.0,-0.99683,1e-05,0.27146]
[1778447844649,54.31,80694.74,0.0,-0.9968,1e-05,0.27336]
[1778447845656,54.31,80701.27,0.0,-0.99676,1e-05,0.27658]
[1778447847670,54.31,80707.95,0.0,-0.99672,1e-05,0.2799]
[1778447849570,54.31,80709.5,0.0,-0.99671,1e-05,0.28067]
[1778447849810,54.31,80709.5,0.0,-0.99671,1e-05,0.28067]
[1778447850685,54.31,80709.52,0.0,-0.99671,1e-05,0.28068]
[1778447850809,54.31,80709.52,0.0,-0.99671,1e-05,0.28068]
[1778447850857,54.31,80709.61,0.0,-0.99671,1e-05,0.28073]
[1778447851698,54.31,80706.44,0.0,-0.99675,1e-05,0.27731]
[1778447852705,54.31,80702.36,0.0,-0.99678,1e-05,0.27529]
[1778447853206,54.31,80702.36,0.0,-0.99678,1e-05,0.27529]
[1778447853308,54.31,80702.36,0.0,-0.99678,1e-05,0.27529]
[1778447853713,54.31,80704.21,0.0,-0.99676,1e-05,0.27621]
[1778447854720,54.31,80710.86,0.0,-0.99672,1e-05,0.27951]
[1778447856923,54.31,80711.74,0.0,-0.99672,1e-05,0.27995]
[1778447856734,54.31,80713.9,0.0,-0.9967,1e-05,0.28104]
[1778447857058,54.31,80713.9,0.0,-0.9967,1e-05,0.28104]
[1778447857741,54.31,80716.41,0.0,-0.99669,1e-05,0.2823]
[1778447860647,54.31,80716.02,0.0,-0.99669,1e-05,0.2821]
[1778447860809,54.31,80716.02,0.0,-0.99669,1e-05,0.2821]
[1778447860910,54.31,80716.12,0.0,-0.99669,1e-05,0.28215]
[1778447863584,54.31,80716.26,0.0,-0.99669,1e-05,0.28222]
[1778447863810,54.31,80716.26,0.0,-0.99669,1e-05,0.28222]
[1778447867824,54.31,80715.18,0.0,-0.99669,1e-05,0.28168]
[1778447867970,54.31,80711.9,0.0,-0.99672,1e-05,0.28003]
[1778447868060,54.31,80711.9,0.0,-0.99672,1e-05,0.28003]
[1778447870462,54.31,80712.83,0.0,-0.99671,1e-05,0.2805]
[1778447870559,54.31,80712.83,0.0,-0.99671,1e-05,0.2805]
[1778447870832,54.31,80712.9,0.0,-0.99671,1e-05,0.28053]
[1778447872710,54.31,80712.9,0.0,-0.99671,1e-05,0.28053]
[1778447872811,54.31,80712.9,0.0,-0.99671,1e-05,0.28053]
[1778447877881,54.31,80714.64,0.0,-0.9967,1e-05,0.28141]
[1778447882941,54.31,80715.54,0.0,-0.99669,1e-05,0.28186]
[1778447882917,54.31,80717.15,0.0,-0.99668,1e-05,0.28267]
[1778447883065,54.31,80717.15,0.0,-0.99668,1e-05,0.28267]
[1778447885707,54.31,80718.71,0.0,-0.99667,1e-05,0.28346]
[1778447885809,54.31,80718.71,0.0,-0.99667,1e-05,0.28346]
[1778447885938,54.31,80720.11,0.0,-0.99666,1e-05,0.28417]
[1778447890240,54.31,80721.58,0.0,-0.99665,1e-05,0.28491]
[1778447890308,54.31,80721.58,0.0,-0.99665,1e-05,0.28491]
[1778447893735,54.31,80721.87,0.0,-0.99665,1e-05,0.28506]
[1778447893810,54.31,80721.87,0.0,-0.99665,1e-05,0.28506]
[1778447893996,54.31,80723.24,0.0,-0.99664,1e-05,0.28576]
[1778447895007,54.31,80725.13,0.0,-0.99663,1e-05,0.28672]
[1778447895780,54.31,80725.13,0.0,-0.99663,1e-05,0.28672]
[1778447895807,54.31,80725.13,0.0,-0.99663,1e-05,0.28672]
[1778447896012,54.31,80727.77,0.0,-0.99661,1e-05,0.28807]
[1778447897019,54.31,80732.88,0.0,-0.99658,1e-05,0.2907]
[1778447898026,54.31,80735.5,0.0,-0.99656,1e-05,0.29206]
[1778447898742,54.31,80735.5,0.0,-0.99656,1e-05,0.29206]
[1778447898808,54.31,80735.5,0.0,-0.99656,1e-05,0.29206]
[1778447899033,54.31,80738.11,0.0,-0.99654,1e-05,0.29341]
[1778447900043,54.31,80743.0,0.0,-0.99651,1e-05,0.29597]
[1778447903413,54.31,80744.08,0.0,-0.9965,1e-05,0.29654]
[1778447903564,54.31,80744.08,0.0,-0.9965,1e-05,0.29654]
[1778447903642,54.31,80745.46,0.0,-0.99649,1e-05,0.29726]
[1778447909106,54.31,80745.34,0.0,-0.99649,1e-05,0.2972]
[1778447911910,54.31,80744.57,0.0,-0.99652,1e-05,0.29487]
[1778447913559,54.31,80745.07,0.0,-0.99652,1e-05,0.29513]
[1778447913628,54.31,80748.29,0.0,-0.99649,1e-05,0.29683]
[1778447914141,54.31,80751.39,0.0,-0.99647,1e-05,0.29846]
[1778447915938,54.31,80751.39,0.0,-0.99647,1e-05,0.29846]
[1778447916039,54.31,80750.96,0.0,-0.99648,1e-05,0.29823]
[1778447916070,54.31,80750.96,0.0,-0.99648,1e-05,0.29823]
[1778447917162,54.31,80756.4,0.0,-0.99644,1e-05,0.30112]
[1778447919176,54.31,80752.08,0.0,-0.99647,1e-05,0.29883]
[1778447921192,54.31,80758.88,0.0,-0.99642,1e-05,0.30244]
[1778447923206,54.31,80760.63,0.0,-0.99641,1e-05,0.30338]
[1778447924352,54.31,80760.63,0.0,-0.99641,1e-05,0.30338]
[1778447924559,54.31,80760.63,0.0,-0.99641,1e-05,0.30338]
[1778447926227,54.31,80763.89,0.0,-0.99639,1e-05,0.30513]
[1778447929576,54.31,80763.05,0.0,-0.99639,1e-05,0.30468]
[1778447929752,54.31,80763.05,0.0,-0.99639,1e-05,0.30468]
[1778447929808,54.31,80763.05,0.0,-0.99639,1e-05,0.30468]
[1778447929909,54.31,80763.33,0.0,-0.99639,1e-05,0.30483]
[1778447933276,54.31,80766.8,0.0,-0.99636,1e-05,0.30671]
[1778447934428,54.31,80766.8,0.0,-0.99636,1e-05,0.30671]
[1778447934545,54.31,80766.8,0.0,-0.99636,1e-05,0.30671]
[1778447934561,54.31,80766.8,0.0,-0.99636,1e-05,0.30671]
[1778447934594,54.31,80766.99,0.0,-0.99636,1e-05,0.30681]
[1778447939318,54.31,80763.4,0.0,-0.99639,1e-05,0.30487]
[1778447940203,54.31,80763.4,0.0,-0.99639,1e-05,0.30487]
[1778447940292,54.31,80763.4,0.0,-0.99639,1e-05,0.30487]
[1778447940311,54.31,80763.4,0.0,-0.99639,1e-05,0.30487]
[1778447940325,54.31,80763.28,0.0,-0.99639,1e-05,0.30481]
[1778447945360,54.31,80762.74,0.0,-0.99639,1e-05,0.30451]
[1778447949114,54.31,80763.58,0.0,-0.99639,1e-05,0.30497]
[1778447949227,54.31,80763.58,0.0,-0.99639,1e-05,0.30497]
[1778447949309,54.31,80763.58,0.0,-0.99639,1e-05,0.30497]
[1778447949388,54.31,80763.25,0.0,-0.99639,1e-05,0.30479]
[1778447953416,54.31,80771.35,0.0,-0.99633,1e-05,0.30918]
[1778447954423,54.31,80772.95,0.0,-0.99632,1e-05,0.31005]
[1778447956983,54.31,80772.96,0.0,-0.99632,1e-05,0.31005]
[1778447957058,54.31,80772.96,0.0,-0.99632,1e-05,0.31005]
[1778447957084,54.31,80773.03,0.0,-0.99632,1e-05,0.31009]
[1778447957155,54.31,80773.03,0.0,-0.99632,1e-05,0.31009]
[1778447957309,54.31,80773.03,0.0,-0.99632,1e-05,0.31009]
[1778447959458,54.31,80790.73,0.0,-0.99619,1e-05,0.31989]
[1778447960465,54.31,80803.6,0.0,-0.99609,1e-05,0.32719]
[1778447961472,54.31,80804.61,0.0,-0.99609,1e-05,0.32776]
[1778447965500,54.31,80806.61,0.0,-0.99607,1e-05,0.32891]
[1778447966620,54.31,80806.61,0.0,-0.99607,1e-05,0.32891]
[1778447966674,54.31,80806.61,0.0,-0.99607,1e-05,0.32891]
[1778447966808,54.31,80806.61,0.0,-0.99607,1e-05,0.32891]
[1778447966899,54.31,80808.46,0.0,-0.99606,1e-05,0.32998]
[1778447967514,54.31,80813.74,0.0,-0.99602,1e-05,0.33303]
[1778447968521,54.31,80829.99,0.0,-0.99589,1e-05,0.34258]
[1778447969528,54.31,80841.74,0.0,-0.9958,1e-05,0.34963]
[1778447970535,54.31,80845.92,0.0,-0.99576,1e-05,0.35217]
[1778447971543,54.31,80849.07,0.0,-0.99576,1e-05,0.3519]
[1778447972549,54.31,80853.9,0.0,-0.99572,1e-05,0.35485]
[1778447973556,54.31,80859.2,0.0,-0.99568,1e-05,0.35811]
[1778447975570,54.31,80872.08,0.0,-0.99557,1e-05,0.36615]
[1778447976577,54.31,80874.46,0.0,-0.99555,1e-05,0.36765]
[1778447981612,54.31,80872.08,0.0,-0.99557,1e-05,0.36615]
[1778447982619,54.31,80866.07,0.0,-0.99562,1e-05,0.36238]
[1778447984633,54.31,80862.95,0.0,-0.99565,1e-05,0.36044]
[1778447987376,54.31,80862.45,0.0,-0.99565,1e-05,0.36012]
[1778447987384,54.31,80862.45,0.0,-0.99565,1e-05,0.36012]
[1778447987558,54.31,80862.45,0.0,-0.99565,1e-05,0.36012]
[1778447987654,54.31,80865.57,0.0,-0.99563,1e-05,0.36207]
[1778447988661,54.31,80869.6,0.0,-0.99559,1e-05,0.36459]
[1778447991682,54.31,80867.83,0.0,-0.99561,1e-05,0.36348]
[1778447993967,54.31,80868.27,0.0,-0.9956,1e-05,0.36375]
[1778447994015,54.31,80868.27,0.0,-0.9956,1e-05,0.36375]
[1778447994061,54.31,80868.27,0.0,-0.9956,1e-05,0.36375]
[1778447994116,54.31,80867.69,0.0,-0.99561,1e-05,0.36339]
[1778447999738,54.31,80867.68,0.0,-0.99561,1e-05,0.36339]
[1778448000620,54.31,80867.68,0.0,-0.99561,1e-05,0.36339]
[1778448000667,54.31,80867.68,0.0,-0.99561,1e-05,0.36339]
[1778448000810,54.31,80867.68,0.0,-0.99561,1e-05,0.36339]
[1778448000872,54.31,80867.76,0.0,-0.99561,1e-05,0.36344]
[1778448001754,54.31,80866.2,0.0,-0.99562,1e-05,0.36246]
[1778448007796,54.31,80865.72,0.0,-0.99563,1e-05,0.36216]
[1778448012832,54.31,80865.71,0.0,-0.99563,1e-05,0.36215]
[1778448014846,54.31,80861.3,0.0,-0.99566,1e-05,0.35941]
[1778448016048,54.31,80861.3,0.0,-0.99566,1e-05,0.35941]
[1778448016059,54.31,80861.3,0.0,-0.99566,1e-05,0.35941]
[1778448016149,54.31,80857.95,0.0,-0.99569,1e-05,0.35734]
[1778448016163,54.31,80857.95,0.0,-0.99569,1e-05,0.35734]
[1778448016309,54.31,80857.95,0.0,-0.99569,1e-05,0.35734]
[1778448016860,54.31,80858.02,0.0,-0.99569,1e-05,0.35738]
[1778448018874,54.31,80860.08,0.0,-0.99567,1e-05,0.35866]
[1778448020717,54.31,80858.74,0.0,-0.99568,1e-05,0.35783]
[1778448020813,54.31,80858.74,0.0,-0.99568,1e-05,0.35783]
[1778448025923,54.31,80859.25,0.0,-0.99568,1e-05,0.35814]
[1778448030958,54.31,80859.1,0.0,-0.99568,1e-05,0.35805]
[1778448031967,54.31,80846.33,0.0,-0.99581,1e-05,0.34805]
[1778448032975,54.31,80824.63,0.0,-0.99598,1e-05,0.33516]
[1778448033979,54.31,80824.14,0.0,-0.99599,1e-05,0.33487]
[1778448035993,54.31,80822.22,0.0,-0.996,1e-05,0.33375]
[1778448037397,54.31,80822.33,0.0,-0.996,1e-05,0.33381]
[1778448037399,54.31,80822.33,0.0,-0.996,1e-05,0.33381]
[1778448037563,54.31,80822.33,0.0,-0.996,1e-05,0.33381]
[1778448037572,54.31,80822.33,0.0,-0.996,1e-05,0.33381]
[1778448041038,54.31,80817.45,0.0,-0.99604,1e-05,0.33098]
[1778448042042,54.31,80798.84,0.0,-0.99618,1e-05,0.32036]
[1778448043049,54.31,80798.79,0.0,-0.99618,1e-05,0.32034]
[1778448045086,54.31,80797.79,0.0,-0.99619,1e-05,0.31977]
[1778448045179,54.31,80794.97,0.0,-0.99621,1e-05,0.31819]
[1778448049091,54.31,80792.04,0.0,-0.99623,1e-05,0.31656]
[1778448051105,54.31,80790.3,0.0,-0.99624,1e-05,0.31559]
[1778448052112,54.31,80787.78,0.0,-0.99626,1e-05,0.31419]
[1778448053119,54.31,80783.98,0.0,-0.99629,1e-05,0.3121]
[1778448057147,54.31,80781.06,0.0,-0.99631,1e-05,0.3105]
[1778448058154,54.31,80778.5,0.0,-0.99633,1e-05,0.3091]
[1778448060349,54.31,80779.33,0.0,-0.99632,1e-05,0.30955]
[1778448060459,54.31,80779.33,0.0,-0.99632,1e-05,0.30955]
[1778448060559,54.31,80779.33,0.0,-0.99632,1e-05,0.30955]
[1778448061175,54.31,80779.61,0.0,-0.99632,1e-05,0.3097]
[1778448066216,54.31,80779.57,0.0,-0.99632,1e-05,0.30968]
[1778448067222,54.31,80785.52,0.0,-0.99628,1e-05,0.31295]
[1778448069399,54.31,80786.54,0.0,-0.99627,1e-05,0.31351]
[1778448069499,54.31,80786.54,0.0,-0.99627,1e-05,0.31351]
[1778448069559,54.31,80786.54,0.0,-0.99627,1e-05,0.31351]
[1778448069598,54.31,80786.5,0.0,-0.99627,1e-05,0.31349]
[1778448070243,54.31,80784.78,0.0,-0.99628,1e-05,0.31254]
[1778448075278,54.31,80780.35,0.0,-0.99631,1e-05,0.31011]
[1778448077292,54.31,80777.9,0.0,-0.99633,1e-05,0.30877]
[1778448078391,54.31,80777.9,0.0,-0.99633,1e-05,0.30877]
[1778448078467,54.31,80777.9,0.0,-0.99633,1e-05,0.30877]
[1778448078564,54.31,80777.9,0.0,-0.99633,1e-05,0.30877]
[1778448078613,54.31,80777.87,0.0,-0.99633,1e-05,0.30875]
[1778448084341,54.31,80778.13,0.0,-0.99633,1e-05,0.30889]
[1778448089924,54.31,80777.47,0.0,-0.99633,1e-05,0.30853]
[1778448090024,54.31,80777.47,0.0,-0.99633,1e-05,0.30853]
[1778448090060,54.31,80777.47,0.0,-0.99633,1e-05,0.30853]
[1778448090161,54.31,80773.43,0.0,-0.99636,1e-05,0.30634]
[1778448091390,54.31,80772.91,0.0,-0.99639,1e-05,0.30408]
[1778448097433,54.31,80770.9,0.0,-0.9964,1e-05,0.303]
[1778448102468,54.31,80770.94,0.0,-0.9964,1e-05,0.30303]
[1778448104170,54.31,80770.94,0.0,-0.9964,1e-05,0.30303]
[1778448104482,54.31,80752.25,0.0,-0.99653,1e-05,0.29314]
[1778448105489,54.31,80743.16,0.0,-0.9966,1e-05,0.28843]
[1778448106496,54.31,80740.64,0.0,-0.99661,1e-05,0.28713]
[1778448107828,54.31,80740.64,0.0,-0.99661,1e-05,0.28713]
[1778448113545,54.31,80741.06,0.0,-0.99661,1e-05,0.28735]
[1778448116566,54.31,80739.39,0.0,-0.99662,1e-05,0.28649]
[1778448117573,54.31,80735.91,0.0,-0.99664,1e-05,0.28472]
[1778448119587,54.31,80734.03,0.0,-0.99666,1e-05,0.28376]
[1778448120976,54.31,80734.03,0.0,-0.99666,1e-05,0.28376]
[1778448121060,54.31,80734.03,0.0,-0.99666,1e-05,0.28376]
[1778448121210,54.31,80734.03,0.0,-0.99666,1e-05,0.28376]
[1778448121161,54.31,80733.82,0.0,-0.99666,1e-05,0.28366]
[1778448121308,54.31,80733.82,0.0,-0.99666,1e-05,0.28366]
[1778448124717,54.31,80739.99,0.0,-0.99662,1e-05,0.2868]
[1778448125630,54.31,80748.05,0.0,-0.99656,1e-05,0.29095]
[1778448126961,54.31,80748.05,0.0,-0.99656,1e-05,0.29095]
[1778448127060,54.31,80748.05,0.0,-0.99656,1e-05,0.29095]
[1778448127070,54.31,80748.05,0.0,-0.99656,1e-05,0.29095]
[1778448127117,54.31,80748.99,0.0,-0.99656,1e-05,0.29144]
[1778448127309,54.31,80748.99,0.0,-0.99656,1e-05,0.29144]
[1778448132685,54.31,80748.18,0.0,-0.99656,1e-05,0.29102]
[1778448134699,54.31,80742.59,0.0,-0.9966,1e-05,0.28813]
[1778448136051,54.31,80742.59,0.0,-0.9966,1e-05,0.28813]
[1778448136066,54.31,80742.59,0.0,-0.9966,1e-05,0.28813]
[1778448136229,54.31,80742.59,0.0,-0.9966,1e-05,0.28813]
[1778448136103,54.31,80734.55,0.0,-0.99665,1e-05,0.28403]
[1778448136309,54.31,80734.55,0.0,-0.99665,1e-05,0.28403]
[1778448136713,54.31,80733.31,0.0,-0.99666,1e-05,0.2834]
[1778448138732,54.31,80729.36,0.0,-0.99669,1e-05,0.2814]
[1778448139738,54.31,80722.58,0.0,-0.99673,1e-05,0.278]
[1778448140743,54.31,80716.04,0.0,-0.99677,1e-05,0.27476]
[1778448141750,54.31,80702.95,0.0,-0.99686,1e-05,0.26837]
[1778448142757,54.31,80696.61,0.0,-0.9969,1e-05,0.26532]
[1778448143764,54.31,80701.59,0.0,-0.99686,1e-05,0.26771]
[1778448145778,54.31,80707.74,0.0,-0.99683,1e-05,0.27069]
[1778448146785,54.31,80714.3,0.0,-0.99678,1e-05,0.2739]
[1778448148926,54.31,80714.23,0.0,-0.99678,1e-05,0.27387]
[1778448149060,54.31,80714.23,0.0,-0.99678,1e-05,0.27387]
[1778448149171,54.31,80714.23,0.0,-0.99678,1e-05,0.27387]
[1778448149310,54.31,80714.23,0.0,-0.99678,1e-05,0.27387]
[1778448149272,54.31,80713.67,0.0,-0.99679,1e-05,0.27359]
[1778448149806,54.31,80715.83,0.0,-0.99677,1e-05,0.27466]
[1778448150813,54.31,80717.71,0.0,-0.99676,1e-05,0.27559]
[1778448153163,54.31,80714.9,0.0,-0.9968,1e-05,0.27238]
[1778448153235,54.31,80714.9,0.0,-0.9968,1e-05,0.27238]
[1778448153312,54.31,80714.9,0.0,-0.9968,1e-05,0.27238]
[1778448153206,54.31,80714.35,0.0,-0.9968,1e-05,0.27211]
[1778448154841,54.31,80710.93,0.0,-0.99683,1e-05,0.27044]
[1778448156855,54.31,80709.13,0.0,-0.99684,1e-05,0.26957]
[1778448157434,54.31,80709.13,0.0,-0.99684,1e-05,0.26957]
[1778448157491,54.31,80709.13,0.0,-0.99684,1e-05,0.26957]
[1778448157560,54.31,80709.13,0.0,-0.99684,1e-05,0.26957]
[1778448157862,54.31,80712.09,0.0,-0.99682,1e-05,0.27101]
[1778448158869,54.31,80714.08,0.0,-0.99681,1e-05,0.27198]
[1778448159876,54.31,80718.13,0.0,-0.99678,1e-05,0.27397]
[1778448160883,54.31,80726.31,0.0,-0.99673,1e-05,0.27802]
[1778448161890,54.31,80729.64,0.0,-0.99671,1e-05,0.27969]
[1778448163312,54.31,80729.64,0.0,-0.99671,1e-05,0.27969]
[1778448163416,54.31,80730.12,0.0,-0.9967,1e-05,0.27993]
[1778448163559,54.31,80730.12,0.0,-0.9967,1e-05,0.27993]
[1778448163598,54.31,80730.12,0.0,-0.9967,1e-05,0.27993]
[1778448167934,54.31,80738.14,0.0,-0.99665,1e-05,0.28398]
[1778448168941,54.31,80742.88,0.0,-0.99662,1e-05,0.28639]
[1778448170757,54.31,80743.63,0.0,-0.99661,1e-05,0.28678]
[1778448170811,54.31,80743.63,0.0,-0.99661,1e-05,0.28678]
[1778448170816,54.31,80743.63,0.0,-0.99661,1e-05,0.28678]
[1778448171064,54.31,80743.63,0.0,-0.99661,1e-05,0.28678]
[1778448171164,54.31,80744.23,0.0,-0.99661,1e-05,0.28709]
[1778448174009,54.31,80745.22,0.0,-0.9966,1e-05,0.28759]
[1778448174061,54.31,80745.22,0.0,-0.9966,1e-05,0.28759]
[1778448174106,54.31,80747.46,0.0,-0.99659,1e-05,0.28875]
[1778448175046,54.31,80747.46,0.0,-0.99659,1e-05,0.28875]
[1778448175067,54.31,80747.46,0.0,-0.99659,1e-05,0.28875]
[1778448176997,54.31,80752.31,0.0,-0.99656,1e-05,0.29125]
[1778448178004,54.31,80754.16,0.0,-0.99654,1e-05,0.29222]
[1778448178940,54.31,80754.16,0.0,-0.99654,1e-05,0.29222]
[1778448178981,54.31,80754.16,0.0,-0.99654,1e-05,0.29222]
[1778448179061,54.31,80754.16,0.0,-0.99654,1e-05,0.29222]
[1778448179135,54.31,80753.73,0.0,-0.99655,1e-05,0.29199]
[1778448186062,54.31,80755.03,0.0,-0.99654,1e-05,0.29267]
[1778448187127,54.31,80755.03,0.0,-0.99654,1e-05,0.29267]
[1778448187183,54.31,80755.03,0.0,-0.99654,1e-05,0.29267]
[1778448187310,54.31,80755.03,0.0,-0.99654,1e-05,0.29267]
[1778448187284,54.31,80755.45,0.0,-0.99653,1e-05,0.29289]
[1778448191095,54.31,80757.63,0.0,-0.99652,1e-05,0.29403]
[1778448192919,54.31,80757.95,0.0,-0.99652,1e-05,0.29419]
[1778448192975,54.31,80757.95,0.0,-0.99652,1e-05,0.29419]
[1778448193061,54.31,80757.95,0.0,-0.99652,1e-05,0.29419]
[1778448193109,54.31,80762.96,0.0,-0.99648,1e-05,0.29683]
[1778448195123,54.31,80765.27,0.0,-0.99647,1e-05,0.29805]
[1778448196130,54.31,80766.79,0.0,-0.99646,1e-05,0.29885]
[1778448198642,54.31,80766.97,0.0,-0.99645,1e-05,0.29895]
[1778448198754,54.31,80766.97,0.0,-0.99645,1e-05,0.29895]
[1778448198811,54.31,80766.97,0.0,-0.99645,1e-05,0.29895]
[1778448199151,54.31,80767.56,0.0,-0.99645,1e-05,0.29926]
[1778448200158,54.31,80770.61,0.0,-0.99643,1e-05,0.30089]
[1778448201165,54.31,80772.0,0.0,-0.99642,1e-05,0.30163]
[1778448201873,54.31,80772.0,0.0,-0.99642,1e-05,0.30163]
[1778448202062,54.31,80772.0,0.0,-0.99642,1e-05,0.30163]
[1778448202172,54.31,80773.81,0.0,-0.99641,1e-05,0.3026]
[1778448203195,54.31,80777.02,0.0,-0.99638,1e-05,0.30433]
[1778448204186,54.31,80783.62,0.0,-0.99634,1e-05,0.3079]
[1778448205069,54.31,80783.62,0.0,-0.99634,1e-05,0.3079]
[1778448205119,54.31,80783.62,0.0,-0.99634,1e-05,0.3079]
[1778448205310,54.31,80783.62,0.0,-0.99634,1e-05,0.3079]
[1778448205347,54.31,80784.04,0.0,-0.99633,1e-05,0.30813]
[1778448211207,54.31,80783.22,0.0,-0.99634,1e-05,0.30768]
[1778448211286,54.31,80783.22,0.0,-0.99634,1e-05,0.30768]
[1778448211309,54.31,80783.22,0.0,-0.99634,1e-05,0.30768]
[1778448211410,54.31,80783.45,0.0,-0.99636,1e-05,0.30582]
[1778448212242,54.31,80785.97,0.0,-0.99634,1e-05,0.30719]
[1778448216428,54.31,80785.42,0.0,-0.99635,1e-05,0.30689]
[1778448216566,54.31,80785.42,0.0,-0.99635,1e-05,0.30689]
[1778448216881,54.31,80785.42,0.0,-0.99635,1e-05,0.30689]
[1778448217277,54.31,80785.13,0.0,-0.99635,1e-05,0.30673]
[1778448217511,54.31,80785.13,0.0,-0.99635,1e-05,0.30673]
[1778448218284,54.31,80784.39,0.0,-0.99635,1e-05,0.30633]
[1778448221305,54.31,80787.02,0.0,-0.99634,1e-05,0.30776]
[1778448221448,54.31,80787.02,0.0,-0.99634,1e-05,0.30776]
[1778448222312,54.31,80787.08,0.0,-0.99634,1e-05,0.30779]
[1778448225333,54.31,80798.51,0.0,-0.99625,1e-05,0.31407]
[1778448226340,54.31,80800.31,0.0,-0.99624,1e-05,0.31507]
[1778448227347,54.31,80798.17,0.0,-0.99626,1e-05,0.31388]
[1778448228876,54.31,80798.02,0.0,-0.99626,1e-05,0.3138]
[1778448229361,54.31,80797.94,0.0,-0.99626,1e-05,0.31376]
[1778448232201,54.31,80797.51,0.0,-0.99626,1e-05,0.31352]
[1778448232309,54.31,80797.51,0.0,-0.99626,1e-05,0.31352]
[1778448232382,54.31,80797.13,0.0,-0.99626,1e-05,0.31331]
[1778448232618,54.31,80797.13,0.0,-0.99626,1e-05,0.31331]
[1778448232811,54.31,80797.13,0.0,-0.99626,1e-05,0.31331]
[1778448238424,54.31,80799.08,0.0,-0.99625,1e-05,0.31439]
[1778448238512,54.31,80799.08,0.0,-0.99625,1e-05,0.31439]
[1778448238558,54.31,80799.08,0.0,-0.99625,1e-05,0.31439]
[1778448238744,54.31,80799.08,0.0,-0.99625,1e-05,0.31439]
[1778448238810,54.31,80799.08,0.0,-0.99625,1e-05,0.31439]
[1778448239431,54.31,80799.4,0.0,-0.99625,1e-05,0.31457]
[1778448243459,54.31,80797.75,0.0,-0.99626,1e-05,0.31365]
[1778448245474,54.31,80794.19,0.0,-0.99628,1e-05,0.31169]
[1778448246607,54.31,80794.19,0.0,-0.99628,1e-05,0.31169]
[1778448246704,54.31,80786.49,0.0,-0.99634,1e-05,0.30747]
[1778448247503,54.31,80766.01,0.0,-0.99648,1e-05,0.2965]
[1778448248508,54.31,80767.14,0.0,-0.99648,1e-05,0.2971]
[1778448249516,54.31,80766.86,0.0,-0.99648,1e-05,0.29695]
[1778448250478,54.31,80766.86,0.0,-0.99648,1e-05,0.29695]
[1778448250524,54.31,80768.85,0.0,-0.99646,1e-05,0.298]
[1778448251531,54.31,80774.4,0.0,-0.99643,1e-05,0.30095]
[1778448252538,54.31,80777.77,0.0,-0.9964,1e-05,0.30276]
[1778448257573,54.31,80777.48,0.0,-0.9964,1e-05,0.3026]
[1778448262294,54.31,80776.74,0.0,-0.99641,1e-05,0.30221]
[1778448262310,54.31,80776.74,0.0,-0.99641,1e-05,0.30221]
[1778448262395,54.31,80775.55,0.0,-0.99642,1e-05,0.30157]
[1778448262606,54.31,80775.55,0.0,-0.99642,1e-05,0.30157]
[1778448262810,54.31,80775.55,0.0,-0.99642,1e-05,0.30157]
[1778448262820,54.31,80773.67,0.0,-0.99643,1e-05,0.30056]
[1778448263616,54.31,80767.21,0.0,-0.99648,1e-05,0.29713]
[1778448265073,54.31,80767.21,0.0,-0.99648,1e-05,0.29713]
[1778448265459,54.31,80767.21,0.0,-0.99648,1e-05,0.29713]
[1778448265175,54.31,80760.01,0.0,-0.99653,1e-05,0.29335]
[1778448265630,54.31,80759.29,0.0,-0.99653,1e-05,0.29297]
[1778448267378,54.31,80759.29,0.0,-0.99653,1e-05,0.29297]
[1778448267470,54.31,80758.84,0.0,-0.99653,1e-05,0.29274]
[1778448268651,54.31,80753.91,0.0,-0.99657,1e-05,0.29018]
[1778448269658,54.31,80750.29,0.0,-0.99659,1e-05,0.28831]
[1778448270665,54.31,80735.6,0.0,-0.99669,1e-05,0.28083]
[1778448272679,54.31,80734.9,0.0,-0.99671,1e-05,0.27862]
[1778448273577,54.31,80734.9,0.0,-0.99671,1e-05,0.27862]
[1778448273809,54.31,80734.9,0.0,-0.99671,1e-05,0.27862]
[1778448274046,54.31,80734.9,0.0,-0.99671,1e-05,0.27862]
[1778448274060,54.31,80734.9,0.0,-0.99671,1e-05,0.27862]
[1778448274126,54.31,80734.59,0.0,-0.99672,1e-05,0.27846]
[1778448279504,54.31,80734.82,0.0,-0.99672,1e-05,0.27858]
[1778448279559,54.31,80734.82,0.0,-0.99672,1e-05,0.27858]
[1778448281186,54.31,80734.25,0.0,-0.99672,1e-05,0.27829]
[1778448281309,54.31,80734.25,0.0,-0.99672,1e-05,0.27829]
[1778448281410,54.31,80734.21,0.0,-0.99672,1e-05,0.27827]
[1778448284677,54.31,80733.12,0.0,-0.99673,1e-05,0.27773]
[1778448284809,54.31,80733.12,0.0,-0.99673,1e-05,0.27773]
[1778448287785,54.31,80734.8,0.0,-0.99672,1e-05,0.27857]
[1778448288791,54.31,80733.05,0.0,-0.99673,1e-05,0.2777]
[1778448290145,54.31,80733.05,0.0,-0.99673,1e-05,0.2777]
[1778448290308,54.31,80733.05,0.0,-0.99673,1e-05,0.2777]
[1778448290347,54.31,80733.91,0.0,-0.99672,1e-05,0.27813]
[1778448290561,54.31,80733.91,0.0,-0.99672,1e-05,0.27813]
[1778448292820,54.31,80735.83,0.0,-0.99671,1e-05,0.27909]
[1778448293826,54.31,80739.24,0.0,-0.99669,1e-05,0.2808]
[1778448294724,54.31,80739.24,0.0,-0.99669,1e-05,0.2808]
[1778448294809,54.31,80739.24,0.0,-0.99669,1e-05,0.2808]
[1778448295144,54.31,80739.24,0.0,-0.99669,1e-05,0.2808]
[1778448295308,54.31,80739.24,0.0,-0.99669,1e-05,0.2808]
[1778448295409,54.31,80742.49,0.0,-0.99666,1e-05,0.28244]
[1778448300875,54.31,80743.0,0.0,-0.99666,1e-05,0.2827]
[1778448301882,54.31,80736.33,0.0,-0.99671,1e-05,0.27934]
[1778448302703,54.31,80736.33,0.0,-0.99671,1e-05,0.27934]
[1778448302810,54.31,80736.33,0.0,-0.99671,1e-05,0.27934]
[1778448303177,54.31,80736.33,0.0,-0.99671,1e-05,0.27934]
[1778448303311,54.31,80736.33,0.0,-0.99671,1e-05,0.27934]
[1778448303412,54.31,80732.44,0.0,-0.99673,1e-05,0.27739]
[1778448304903,54.31,80731.2,0.0,-0.99674,1e-05,0.27677]
[1778448309938,54.31,80735.45,0.0,-0.99671,1e-05,0.2789]
[1778448310681,54.31,80735.45,0.0,-0.99671,1e-05,0.2789]
[1778448310809,54.31,80735.45,0.0,-0.99671,1e-05,0.2789]
[1778448311301,54.31,80735.45,0.0,-0.99671,1e-05,0.2789]
[1778448311308,54.31,80735.45,0.0,-0.99671,1e-05,0.2789]
[1778448311410,54.31,80742.63,0.0,-0.99666,1e-05,0.28251]
[1778448316215,54.31,80742.42,0.0,-0.99667,1e-05,0.2824]
[1778448316309,54.31,80742.42,0.0,-0.99667,1e-05,0.2824]
[1778448316361,54.31,80744.69,0.0,-0.99665,1e-05,0.28356]
[1778448316744,54.31,80744.69,0.0,-0.99665,1e-05,0.28356]
[1778448316808,54.31,80744.69,0.0,-0.99665,1e-05,0.28356]
[1778448316987,54.31,80746.51,0.0,-0.99664,1e-05,0.28448]
[1778448320768,54.31,80746.61,0.0,-0.99664,1e-05,0.28453]
[1778448320808,54.31,80746.61,0.0,-0.99664,1e-05,0.28453]
[1778448323030,54.31,80747.88,0.0,-0.99663,1e-05,0.28518]
[1778448325834,54.31,80747.28,0.0,-0.99663,1e-05,0.28487]
[1778448326059,54.31,80747.28,0.0,-0.99663,1e-05,0.28487]
[1778448326203,54.31,80747.28,0.0,-0.99663,1e-05,0.28487]
[1778448326309,54.31,80747.28,0.0,-0.99663,1e-05,0.28487]
[1778448326410,54.31,80745.85,0.0,-0.99664,1e-05,0.28415]
[1778448331086,54.31,80746.43,0.0,-0.99666,1e-05,0.28256]
[1778448338136,54.31,80746.42,0.0,-0.99666,1e-05,0.28256]
[1778448341122,54.31,80746.29,0.0,-0.99666,1e-05,0.28249]
[1778448341309,54.31,80746.29,0.0,-0.99666,1e-05,0.28249]
[1778448341410,54.31,80743.68,0.0,-0.99668,1e-05,0.28117]
[1778448342162,54.31,80743.68,0.0,-0.99668,1e-05,0.28117]
[1778448342309,54.31,80743.68,0.0,-0.99668,1e-05,0.28117]
[1778448342380,54.31,80742.7,0.0,-0.99669,1e-05,0.28068]
[1778448343170,54.31,80740.06,0.0,-0.9967,1e-05,0.27935]
[1778448345393,54.31,80739.94,0.0,-0.9967,1e-05,0.27929]
[1778448345559,54.31,80739.94,0.0,-0.9967,1e-05,0.27929]
[1778448346191,54.31,80741.3,0.0,-0.99669,1e-05,0.27997]
[1778448347606,54.31,80741.85,0.0,-0.99669,1e-05,0.28025]
[1778448347808,54.31,80741.85,0.0,-0.99669,1e-05,0.28025]
[1778448352330,54.31,80742.12,0.0,-0.99669,1e-05,0.28039]
[1778448352559,54.31,80742.12,0.0,-0.99669,1e-05,0.28039]
[1778448353240,54.31,80748.03,0.0,-0.99665,1e-05,0.28338]
[1778448353833,54.31,80748.03,0.0,-0.99665,1e-05,0.28338]
[1778448354058,54.31,80748.03,0.0,-0.99665,1e-05,0.28338]
[1778448354248,54.31,80752.11,0.0,-0.99662,1e-05,0.28545]
[1778448358121,54.31,80752.73,0.0,-0.99662,1e-05,0.28577]
[1778448358309,54.31,80752.73,0.0,-0.99662,1e-05,0.28577]
[1778448366331,54.31,80752.52,0.0,-0.99662,1e-05,0.28566]
[1778448369352,54.31,80760.39,0.0,-0.99657,1e-05,0.28971]
[1778448370478,54.31,80760.39,0.0,-0.99657,1e-05,0.28971]
[1778448370560,54.31,80760.39,0.0,-0.99657,1e-05,0.28971]
[1778448370575,54.31,80763.25,0.0,-0.99655,1e-05,0.2912]
[1778448371562,54.31,80763.25,0.0,-0.99655,1e-05,0.2912]
[1778448371663,54.31,80763.4,0.0,-0.99655,1e-05,0.29128]
[1778448377408,54.31,80765.34,0.0,-0.99653,1e-05,0.29229]
[1778448377759,54.31,80765.34,0.0,-0.99653,1e-05,0.29229]
[1778448377811,54.31,80765.34,0.0,-0.99653,1e-05,0.29229]
[1778448383450,54.31,80766.04,0.0,-0.99653,1e-05,0.29265]
[1778448386811,54.31,80764.99,0.0,-0.99654,1e-05,0.2921]
[1778448386818,54.31,80764.99,0.0,-0.99654,1e-05,0.2921]
[1778448387478,54.31,80754.99,0.0,-0.9966,1e-05,0.28693]
[1778448388485,54.31,80753.56,0.0,-0.99661,1e-05,0.2862]
[1778448390499,54.31,80751.69,0.0,-0.99663,1e-05,0.28524]
[1778448390655,54.31,80751.69,0.0,-0.99663,1e-05,0.28524]
[1778448390809,54.31,80751.69,0.0,-0.99663,1e-05,0.28524]
[1778448391506,54.31,80751.82,0.0,-0.99665,1e-05,0.28342]
[1778448396182,54.31,80752.06,0.0,-0.99665,1e-05,0.28354]
[1778448396318,54.31,80752.06,0.0,-0.99665,1e-05,0.28354]
[1778448397549,54.31,80750.16,0.0,-0.99666,1e-05,0.28258]
[1778448398556,54.31,80748.42,0.0,-0.99667,1e-05,0.2817]
[1778448399439,54.31,80748.42,0.0,-0.99667,1e-05,0.2817]
[1778448399558,54.31,80748.42,0.0,-0.99667,1e-05,0.2817]
[1778448399563,54.31,80745.69,0.0,-0.99669,1e-05,0.28032]
[1778448401782,54.31,80745.73,0.0,-0.99669,1e-05,0.28034]
[1778448401810,54.31,80745.73,0.0,-0.99669,1e-05,0.28034]
[1778448402584,54.31,80746.25,0.0,-0.99668,1e-05,0.2806]
[1778448407620,54.31,80745.9,0.0,-0.99669,1e-05,0.28043]
[1778448413560,54.31,80744.45,0.0,-0.9967,1e-05,0.2797]
[1778448413661,54.31,80747.07,0.0,-0.99668,1e-05,0.28102]
[1778448415120,54.31,80747.07,0.0,-0.99668,1e-05,0.28102]
[1778448415311,54.31,80747.07,0.0,-0.99668,1e-05,0.28102]
[1778448415411,54.31,80750.72,0.0,-0.99665,1e-05,0.28286]
[1778448417689,54.31,80746.36,0.0,-0.99668,1e-05,0.28066]
[1778448419182,54.31,80746.36,0.0,-0.99668,1e-05,0.28066]
[1778448419308,54.31,80746.36,0.0,-0.99668,1e-05,0.28066]
[1778448424738,54.31,80745.45,0.0,-0.99669,1e-05,0.2802]
[1778448426752,54.31,80747.55,0.0,-0.99667,1e-05,0.28126]
[1778448427759,54.31,80755.64,0.0,-0.99662,1e-05,0.28537]
[1778448428767,54.31,80759.84,0.0,-0.99659,1e-05,0.28752]
[1778448430477,54.31,80759.84,0.0,-0.99659,1e-05,0.28752]
[1778448430558,54.31,80759.84,0.0,-0.99659,1e-05,0.28752]
[1778448430578,54.31,80760.22,0.0,-0.99659,1e-05,0.28772]
[1778448430958,54.31,80760.22,0.0,-0.99659,1e-05,0.28772]
[1778448431059,54.31,80760.22,0.0,-0.99659,1e-05,0.28772]
[1778448431160,54.31,80759.51,0.0,-0.9966,1e-05,0.28735]
[1778448434809,54.31,80761.51,0.0,-0.99658,1e-05,0.28839]
[1778448439346,54.31,80762.39,0.0,-0.99658,1e-05,0.28884]
[1778448439562,54.31,80762.39,0.0,-0.99658,1e-05,0.28884]
[1778448443873,54.31,80760.49,0.0,-0.99659,1e-05,0.28786]
[1778448444880,54.31,80757.96,0.0,-0.99661,1e-05,0.28656]
[1778448446651,54.31,80757.96,0.0,-0.99661,1e-05,0.28656]
[1778448446811,54.31,80757.66,0.0,-0.99661,1e-05,0.2864]
[1778448446874,54.31,80757.66,0.0,-0.99661,1e-05,0.2864]
[1778448447060,54.31,80757.66,0.0,-0.99661,1e-05,0.2864]
[1778448447159,54.31,80759.31,0.0,-0.9966,1e-05,0.28725]
[1778448450923,54.31,80761.15,0.0,-0.99658,1e-05,0.2882]
[1778448451929,54.31,80752.97,0.0,-0.99666,1e-05,0.28213]
[1778448452936,54.31,80750.99,0.0,-0.99667,1e-05,0.28113]
[1778448453996,54.31,80750.99,0.0,-0.99667,1e-05,0.28113]
[1778448454065,54.31,80750.99,0.0,-0.99667,1e-05,0.28113]
[1778448456964,54.31,80748.14,0.0,-0.99669,1e-05,0.27969]
[1778448458118,54.31,80748.14,0.0,-0.99669,1e-05,0.27969]
[1778448458310,54.31,80748.14,0.0,-0.99669,1e-05,0.27969]
[1778448458357,54.31,80748.14,0.0,-0.99669,1e-05,0.27969]
[1778448458560,54.31,80748.14,0.0,-0.99669,1e-05,0.27969]
[1778448458659,54.31,80748.44,0.0,-0.99669,1e-05,0.27984]
[1778448467034,54.31,80747.12,0.0,-0.9967,1e-05,0.27918]
[1778448472069,54.31,80747.22,0.0,-0.9967,1e-05,0.27923]
[1778448478111,54.31,80746.68,0.0,-0.9967,1e-05,0.27896]
[1778448483146,54.31,80747.82,0.0,-0.99669,1e-05,0.27953]
[1778448485546,54.31,80747.82,0.0,-0.99669,1e-05,0.27953]
[1778448485561,54.31,80747.82,0.0,-0.99669,1e-05,0.27953]
[1778448487175,54.31,80750.37,0.0,-0.99668,1e-05,0.28081]
[1778448489195,54.31,80760.7,0.0,-0.99661,1e-05,0.28607]
[1778448490202,54.31,80766.63,0.0,-0.99657,1e-05,0.28912]
[1778448491209,54.31,80769.01,0.0,-0.99655,1e-05,0.29036]
[1778448492216,54.31,80771.02,0.0,-0.99654,1e-05,0.2914]
[1778448492905,54.31,80771.02,0.0,-0.99654,1e-05,0.2914]
[1778448493061,54.31,80771.02,0.0,-0.99654,1e-05,0.2914]
[1778448493197,54.31,80771.02,0.0,-0.99654,1e-05,0.2914]
[1778448493311,54.31,80771.02,0.0,-0.99654,1e-05,0.2914]
[1778448493357,54.31,80772.42,0.0,-0.99653,1e-05,0.29213]
[1778448497251,54.31,80774.43,0.0,-0.99652,1e-05,0.29318]
[1778448500275,54.31,80779.66,0.0,-0.99648,1e-05,0.29593]
[1778448501684,54.31,80779.66,0.0,-0.99648,1e-05,0.29593]
[1778448501812,54.31,80779.67,0.0,-0.99648,1e-05,0.29594]
[1778448507324,54.31,80780.24,0.0,-0.99648,1e-05,0.29624]
[1778448511596,54.31,80780.24,0.0,-0.99648,1e-05,0.29624]
[1778448511691,54.31,80780.24,0.0,-0.9965,1e-05,0.2943]
[1778448511809,54.31,80780.24,0.0,-0.9965,1e-05,0.2943]
[1778448512032,54.31,80780.24,0.0,-0.9965,1e-05,0.2943]
[1778448512065,54.31,80780.24,0.0,-0.9965,1e-05,0.2943]
[1778448512359,54.31,80782.46,0.0,-0.99648,1e-05,0.29546]
[1778448513366,54.31,80784.44,0.0,-0.99647,1e-05,0.29651]
[1778448519408,54.31,80784.57,0.0,-0.99647,1e-05,0.29658]
[1778448521959,54.31,80785.95,0.0,-0.99646,1e-05,0.29731]
[1778448522060,54.31,80785.95,0.0,-0.99646,1e-05,0.29731]
[1778448527161,54.31,80786.04,0.0,-0.99646,1e-05,0.29736]
[1778448527311,54.31,80786.04,0.0,-0.99646,1e-05,0.29736]
[1778448527464,54.31,80786.21,0.0,-0.99646,1e-05,0.29745]
[1778448530485,54.31,80788.91,0.0,-0.99644,1e-05,0.29888]
[1778448531492,54.31,80790.92,0.0,-0.99642,1e-05,0.29996]
[1778448532980,54.31,80791.53,0.0,-0.99642,1e-05,0.30028]
[1778448533059,54.31,80791.53,0.0,-0.99642,1e-05,0.30028]
[1778448539550,54.31,80792.14,0.0,-0.99642,1e-05,0.30061]
[1778448542003,54.31,80792.16,0.0,-0.99642,1e-05,0.30062]
[1778448542059,54.31,80792.16,0.0,-0.99642,1e-05,0.30062]
[1778448542359,54.31,80792.16,0.0,-0.99642,1e-05,0.30062]
[1778448542559,54.31,80792.16,0.0,-0.99642,1e-05,0.30062]
[1778448542571,54.31,80792.31,0.0,-0.99641,1e-05,0.3007]
[1778448545595,54.31,80794.89,0.0,-0.9964,1e-05,0.30208]
[1778448546602,54.31,80798.55,0.0,-0.99637,1e-05,0.30406]
[1778448548616,54.31,80804.64,0.0,-0.99633,1e-05,0.30737]
[1778448549623,54.31,80807.79,0.0,-0.9963,1e-05,0.30909]
[1778448550738,54.31,80807.79,0.0,-0.9963,1e-05,0.30909]
[1778448550742,54.31,80810.05,0.0,-0.99629,1e-05,0.31033]
[1778448550810,54.31,80810.05,0.0,-0.99629,1e-05,0.31033]
[1778448556672,54.31,80811.34,0.0,-0.99628,1e-05,0.31104]
[1778448560343,54.31,80810.05,0.0,-0.99629,1e-05,0.31033]
[1778448560562,54.31,80810.05,0.0,-0.99629,1e-05,0.31033]
[1778448561024,54.31,80810.13,0.0,-0.99629,1e-05,0.31037]
[1778448561061,54.31,80810.13,0.0,-0.99629,1e-05,0.31037]
[1778448561707,54.31,80810.64,0.0,-0.99628,1e-05,0.31066]
[1778448566742,54.31,80814.77,0.0,-0.99625,1e-05,0.31294]
[1778448567749,54.31,80818.45,0.0,-0.99622,1e-05,0.31498]
[1778448569423,54.31,80818.45,0.0,-0.99622,1e-05,0.31498]
[1778448569561,54.31,80818.45,0.0,-0.99622,1e-05,0.31498]
[1778448571777,54.31,80820.17,0.0,-0.99624,1e-05,0.3139]
[1778448572784,54.31,80822.0,0.0,-0.99622,1e-05,0.31492]
[1778448573791,54.31,80823.79,0.0,-0.99621,1e-05,0.31591]
[1778448575393,54.31,80823.89,0.0,-0.99621,1e-05,0.31597]
[1778448575566,54.31,80823.89,0.0,-0.99621,1e-05,0.31597]
[1778448576070,54.31,80823.89,0.0,-0.99621,1e-05,0.31597]
[1778448576310,54.31,80823.89,0.0,-0.99621,1e-05,0.31597]
[1778448576394,54.31,80824.05,0.0,-0.99621,1e-05,0.31606]
[1778448580840,54.31,80826.67,0.0,-0.99619,1e-05,0.31753]
[1778448583257,54.31,80826.87,0.0,-0.99619,1e-05,0.31764]
[1778448583308,54.31,80826.87,0.0,-0.99619,1e-05,0.31764]
[1778448584205,54.31,80826.9,0.0,-0.99619,1e-05,0.31766]
[1778448584309,54.31,80826.9,0.0,-0.99619,1e-05,0.31766]
[1778448584410,54.31,80827.2,0.0,-0.99618,1e-05,0.31783]
[1778448590912,54.31,80827.69,0.0,-0.99618,1e-05,0.3181]
[1778448591993,54.31,80827.69,0.0,-0.99618,1e-05,0.3181]
[1778448592059,54.31,80827.69,0.0,-0.99618,1e-05,0.3181]
[1778448598968,54.31,80827.64,0.0,-0.99618,1e-05,0.31807]
[1778448604005,54.31,80827.7,0.0,-0.99618,1e-05,0.31811]
[1778448607024,54.31,80829.56,0.0,-0.99617,1e-05,0.31915]
[1778448608669,54.31,80829.56,0.0,-0.99617,1e-05,0.31915]
[1778448608809,54.31,80829.56,0.0,-0.99617,1e-05,0.31915]
[1778448608770,54.31,80835.91,0.0,-0.99612,1e-05,0.32275]
[1778448609992,54.31,80836.39,0.0,-0.99611,1e-05,0.32303]
[1778448610058,54.31,80836.39,0.0,-0.99611,1e-05,0.32303]
[1778448610093,54.31,80836.37,0.0,-0.99611,1e-05,0.32301]
[1778448615832,54.31,80836.05,0.0,-0.99611,1e-05,0.32319]
[1778448616060,54.32,80836.01,0.0,-0.99611,1e-05,0.32335]
[1778448617094,54.33,80840.56,0.0,-0.99607,1e-05,0.32631]
[1778448618101,54.33,80846.4,0.0,-0.99602,1e-05,0.32987]
[1778448619108,54.37,80846.42,0.0,-0.996,1e-05,0.33172]
[1778448620350,54.37,80846.42,0.0,-0.996,1e-05,0.33172]
[1778448620563,54.37,80846.42,0.0,-0.996,1e-05,0.33172]
[1778448620698,54.37,80846.42,0.0,-0.996,1e-05,0.33172]
[1778448620808,54.37,80846.42,0.0,-0.996,1e-05,0.33172]
[1778448620745,54.38,80849.65,0.0,-0.99597,1e-05,0.33377]
[1778448625150,54.42,80852.32,0.0,-0.99592,1e-05,0.33725]
[1778448626257,54.42,80852.32,0.0,-0.99592,1e-05,0.33725]
[1778448626311,54.42,80852.32,0.0,-0.99592,1e-05,0.33725]
[1778448629178,54.43,80857.07,0.0,-0.99588,1e-05,0.34037]
[1778448631192,54.43,80859.26,0.0,-0.99589,1e-05,0.3395]
[1778448632105,54.43,80859.26,0.0,-0.99589,1e-05,0.3395]
[1778448632307,54.43,80859.26,0.0,-0.99589,1e-05,0.3395]
[1778448633473,54.43,80859.87,0.0,-0.99589,1e-05,0.33986]
[1778448633561,54.43,80859.87,0.0,-0.99589,1e-05,0.33986]
[1778448633575,54.43,80859.9,0.0,-0.99589,1e-05,0.33988]
[1778448638241,54.44,80861.73,0.0,-0.99587,1e-05,0.34126]
[1778448643276,54.44,80861.77,0.0,-0.99586,1e-05,0.34142]
[1778448646266,54.44,80860.87,0.0,-0.99587,1e-05,0.34089]
[1778448646309,54.44,80860.87,0.0,-0.99587,1e-05,0.34089]
[1778448652339,54.44,80863.15,0.0,-0.99585,1e-05,0.34238]
[1778448657374,54.44,80860.5,0.0,-0.99587,1e-05,0.34093]
[1778448659385,54.44,80859.95,0.0,-0.99588,1e-05,0.34061]
[1778448659559,54.44,80859.95,0.0,-0.99588,1e-05,0.34061]
[1778448660747,54.44,80859.95,0.0,-0.99588,1e-05,0.34061]
[1778448660810,54.44,80859.95,0.0,-0.99588,1e-05,0.34061]
[1778448660840,54.44,80854.89,0.0,-0.99592,1e-05,0.33761]
[1778448661402,54.44,80850.14,0.0,-0.99595,1e-05,0.33481]
[1778448664423,54.44,80853.37,0.0,-0.99593,1e-05,0.33671]
[1778448665430,54.44,80857.54,0.0,-0.99589,1e-05,0.33917]
[1778448666048,54.44,80857.54,0.0,-0.99589,1e-05,0.33917]
[1778448666059,54.44,80857.54,0.0,-0.99589,1e-05,0.33917]
[1778448668451,54.44,80859.92,0.0,-0.99588,1e-05,0.34059]
[1778448673497,54.44,80856.55,0.0,-0.9959,1e-05,0.33859]
[1778448675569,54.44,80856.29,0.0,-0.9959,1e-05,0.33843]
[1778448675809,54.44,80856.29,0.0,-0.9959,1e-05,0.33843]
[1778448676587,54.44,80856.24,0.0,-0.99591,1e-05,0.3384]
[1778448676813,54.44,80856.24,0.0,-0.99591,1e-05,0.3384]
[1778448676659,54.44,80856.01,0.0,-0.99591,1e-05,0.33827]
[1778448682560,54.45,80856.22,0.0,-0.9959,1e-05,0.33854]
[1778448685315,54.45,80855.07,0.0,-0.99591,1e-05,0.33814]
[1778448685563,54.45,80855.07,0.0,-0.99591,1e-05,0.33814]
[1778448686648,54.46,80854.77,0.0,-0.99591,1e-05,0.33811]
[1778448686813,54.46,80854.77,0.0,-0.99591,1e-05,0.33811]
[1778448686911,54.46,80854.69,0.0,-0.99591,1e-05,0.33821]
[1778448690616,54.47,80850.57,0.0,-0.99593,1e-05,0.33636]
[1778448691521,54.47,80850.57,0.0,-0.99593,1e-05,0.33636]
[1778448691558,54.47,80850.57,0.0,-0.99593,1e-05,0.33636]
[1778448691623,54.48,80848.8,0.0,-0.99597,1e-05,0.33332]
[1778448692437,54.48,80848.8,0.0,-0.99597,1e-05,0.33332]
[1778448692630,54.48,80836.87,0.0,-0.99606,1e-05,0.32656]
[1778448693637,54.49,80830.6,0.0,-0.99611,1e-05,0.32315]
[1778448694644,54.49,80835.01,0.0,-0.99607,1e-05,0.32584]
[1778448695651,54.49,80847.21,0.0,-0.99597,1e-05,0.33306]
[1778448696014,54.49,80847.21,0.0,-0.99597,1e-05,0.33306]
[1778448696658,54.5,80848.81,0.0,-0.99596,1e-05,0.33416]
[1778448698672,54.5,80851.78,0.0,-0.99593,1e-05,0.3362]
[1778448699679,54.51,80859.0,0.0,-0.99587,1e-05,0.34063]
[1778448701694,54.51,80860.39,0.0,-0.99586,1e-05,0.34173]
[1778448705721,54.55,80862.57,0.0,-0.99581,1e-05,0.34482]
[1778448708178,54.56,80863.1,0.0,-0.99581,1e-05,0.3454]
[1778448708312,54.56,80863.1,0.0,-0.99581,1e-05,0.3454]
[1778448709443,54.56,80863.56,0.0,-0.9958,1e-05,0.34581]
[1778448709559,54.56,80863.56,0.0,-0.9958,1e-05,0.34581]
[1778448709660,54.57,80863.56,0.0,-0.9958,1e-05,0.34594]
[1778448714552,54.57,80863.63,0.0,-0.9958,1e-05,0.34611]
[1778448714558,54.57,80863.63,0.0,-0.9958,1e-05,0.34611]
[1778448721833,54.6,80863.63,0.0,-0.99578,1e-05,0.34751]
[1778448723848,54.61,80867.99,0.0,-0.99574,1e-05,0.3504]
[1778448724855,54.61,80873.55,0.0,-0.99569,1e-05,0.35392]
[1778448725015,54.61,80873.55,0.0,-0.99569,1e-05,0.35392]
[1778448725060,54.61,80873.55,0.0,-0.99569,1e-05,0.35392]
[1778448726122,54.61,80873.55,0.0,-0.99569,1e-05,0.35392]
[1778448726311,54.61,80873.55,0.0,-0.99569,1e-05,0.35392]
[1778448726869,54.61,80873.61,0.0,-0.99569,1e-05,0.35417]
[1778448732382,54.62,80873.66,0.0,-0.99568,1e-05,0.35465]
[1778448732559,54.62,80873.66,0.0,-0.99568,1e-05,0.35465]
[1778448736939,54.64,80875.44,0.0,-0.99566,1e-05,0.35641]
[1778448739165,54.64,80875.65,0.0,-0.99565,1e-05,0.35675]
[1778448739312,54.64,80875.65,0.0,-0.99565,1e-05,0.35675]
[1778448740168,54.65,80875.54,0.0,-0.99565,1e-05,0.35679]
[1778448740309,54.65,80875.54,0.0,-0.99565,1e-05,0.35679]
[1778448740410,54.65,80875.54,0.0,-0.99565,1e-05,0.3569]
[1778448746477,54.66,80876.24,0.0,-0.99564,1e-05,0.35775]
[1778448746559,54.66,80876.24,0.0,-0.99564,1e-05,0.35775]
[1778448746640,54.66,80879.81,0.0,-0.99561,1e-05,0.36017]
[1778448751037,54.67,80880.9,0.0,-0.99562,1e-05,0.35898]
[1778448752276,54.67,80880.9,0.0,-0.99562,1e-05,0.35898]
[1778448752309,54.67,80880.9,0.0,-0.99562,1e-05,0.35898]
[1778448752375,54.67,80881.38,0.0,-0.99561,1e-05,0.35948]
[1778448754058,54.68,80885.46,0.0,-0.99558,1e-05,0.36212]
[1778448755432,54.68,80885.46,0.0,-0.99558,1e-05,0.36212]
[1778448755564,54.68,80885.46,0.0,-0.99558,1e-05,0.36212]
[1778448757910,54.68,80886.38,0.0,-0.99557,1e-05,0.36289]
[1778448758066,54.68,80886.38,0.0,-0.99557,1e-05,0.36289]
[1778448758086,54.69,80886.77,0.0,-0.99556,1e-05,0.36332]
[1778448762568,54.69,80886.79,0.0,-0.99556,1e-05,0.36352]
[1778448762810,54.69,80886.79,0.0,-0.99556,1e-05,0.36352]
[1778448768156,54.7,80891.04,0.0,-0.99551,1e-05,0.36676]
[1778448769163,54.7,80896.05,0.0,-0.99547,1e-05,0.37002]
[1778448770515,54.7,80896.05,0.0,-0.99547,1e-05,0.37002]
[1778448770565,54.7,80896.05,0.0,-0.99547,1e-05,0.37002]
[1778448770666,54.71,80895.97,0.0,-0.99547,1e-05,0.37014]
[1778448772515,54.71,80895.69,0.0,-0.99547,1e-05,0.36996]
[1778448772561,54.71,80895.69,0.0,-0.99547,1e-05,0.36996]
[1778448772616,54.71,80895.69,0.0,-0.99547,1e-05,0.37012]
[1778448775205,54.71,80901.78,0.0,-0.99541,1e-05,0.37417]
[1778448776212,54.72,80903.47,0.0,-0.9954,1e-05,0.37534]
[1778448777897,54.72,80903.47,0.0,-0.9954,1e-05,0.37534]
[1778448777999,54.72,80904.64,0.0,-0.99538,1e-05,0.37623]
[1778448778059,54.72,80904.64,0.0,-0.99538,1e-05,0.37623]
[1778448784268,54.74,80904.62,0.0,-0.99537,1e-05,0.37727]
[1778448788966,54.75,80905.59,0.0,-0.99536,1e-05,0.37809]
[1778448789061,54.75,80905.68,0.0,-0.99536,1e-05,0.37821]
[1778448791193,54.75,80906.33,0.0,-0.99535,1e-05,0.3787]
[1778448791313,54.75,80906.33,0.0,-0.99535,1e-05,0.3787]
[1778448791414,54.75,80906.33,0.0,-0.99535,1e-05,0.37882]
[1778448797359,54.76,80907.24,0.0,-0.99534,1e-05,0.37979]
[1778448801387,54.76,80910.35,0.0,-0.9953,1e-05,0.38207]
[1778448802977,54.76,80910.35,0.0,-0.9953,1e-05,0.38207]
[1778448803061,54.76,80910.35,0.0,-0.9953,1e-05,0.38207]
[1778448808436,54.77,80911.51,0.0,-0.99529,1e-05,0.38324]
[1778448809444,54.77,80916.35,0.0,-0.99524,1e-05,0.38648]
[1778448810451,54.77,80921.9,0.0,-0.99519,1e-05,0.39021]
[1778448811262,54.77,80921.9,0.0,-0.99519,1e-05,0.39021]
[1778448811309,54.77,80921.9,0.0,-0.99519,1e-05,0.39021]
[1778448811458,54.78,80923.17,0.0,-0.99521,1e-05,0.38868]
[1778448813798,54.78,80923.62,0.0,-0.99521,1e-05,0.38903]
[1778448813809,54.78,80923.62,0.0,-0.99521,1e-05,0.38903]
[1778448813870,54.78,80923.62,0.0,-0.9952,1e-05,0.38907]
[1778448819514,54.78,80924.07,0.0,-0.9952,1e-05,0.38963]
[1778448824549,54.79,80924.5,0.0,-0.99519,1e-05,0.39013]
[1778448825230,54.79,80924.5,0.0,-0.99519,1e-05,0.39013]
[1778448825309,54.79,80924.5,0.0,-0.99519,1e-05,0.39013]
[1778448828892,54.79,80925.17,0.0,-0.99518,1e-05,0.39069]
[1778448829061,54.79,80925.17,0.0,-0.99518,1e-05,0.39069]
[1778448828940,54.79,80923.35,0.0,-0.9952,1e-05,0.38952]
[1778448830186,54.79,80923.35,0.0,-0.9952,1e-05,0.38952]
[1778448830308,54.79,80923.35,0.0,-0.9952,1e-05,0.38952]
[1778448830591,54.79,80918.15,0.0,-0.99524,1e-05,0.38616]
[1778448832605,54.79,80920.12,0.0,-0.99523,1e-05,0.38756]
[1778448834152,54.8,80919.71,0.0,-0.99523,1e-05,0.38733]
[1778448834309,54.8,80919.71,0.0,-0.99523,1e-05,0.38733]
[1778448834619,54.8,80913.53,0.0,-0.99528,1e-05,0.38331]
[1778448835145,54.8,80913.53,0.0,-0.99528,1e-05,0.38331]
[1778448835310,54.8,80913.53,0.0,-0.99528,1e-05,0.38331]
[1778448835627,54.8,80912.74,0.0,-0.99529,1e-05,0.38285]
[1778448838648,54.8,80910.29,0.0,-0.99531,1e-05,0.38142]
[1778448839504,54.8,80910.29,0.0,-0.99531,1e-05,0.38142]
[1778448839559,54.8,80910.29,0.0,-0.99531,1e-05,0.38142]
[1778448843287,54.81,80909.17,0.0,-0.99532,1e-05,0.38093]
[1778448843310,54.81,80909.17,0.0,-0.99532,1e-05,0.38093]
[1778448843935,54.81,80909.17,0.0,-0.99532,1e-05,0.38093]
[1778448844058,54.81,80909.17,0.0,-0.99532,1e-05,0.38093]
[1778448843968,54.81,80902.19,0.0,-0.99538,1e-05,0.37647]
[1778448844690,54.81,80893.64,0.0,-0.99545,1e-05,0.37106]
[1778448845697,54.81,80888.85,0.0,-0.99549,1e-05,0.3681]
[1778448846704,54.81,80886.6,0.0,-0.99551,1e-05,0.36677]
[1778448849265,54.82,80885.81,0.0,-0.99551,1e-05,0.36646]
[1778448849276,54.82,80885.81,0.0,-0.99551,1e-05,0.36646]
[1778448849726,54.82,80884.03,0.0,-0.99553,1e-05,0.36543]
[1778448850170,54.82,80884.03,0.0,-0.99553,1e-05,0.36543]
[1778448850308,54.82,80884.03,0.0,-0.99553,1e-05,0.36543]
[1778448850734,54.82,80881.39,0.0,-0.99555,1e-05,0.36387]
[1778448853940,54.83,80881.57,0.0,-0.99554,1e-05,0.36417]
[1778448853970,54.83,80874.38,0.0,-0.9956,1e-05,0.35978]
[1778448854762,54.83,80869.37,0.0,-0.99564,1e-05,0.35679]
[1778448857190,54.83,80869.84,0.0,-0.99564,1e-05,0.3573]
[1778448857739,54.83,80869.84,0.0,-0.99564,1e-05,0.3573]
[1778448857812,54.83,80869.84,0.0,-0.99564,1e-05,0.3573]
[1778448857891,54.84,80869.2,0.0,-0.99564,1e-05,0.35702]
[1778448863825,54.85,80857.23,0.0,-0.99573,1e-05,0.35036]
[1778448864832,54.85,80852.63,0.0,-0.99577,1e-05,0.3477]
[1778448869867,54.87,80851.04,0.0,-0.99577,1e-05,0.34738]
[1778448871881,54.87,80848.88,0.0,-0.99581,1e-05,0.34414]
[1778448873583,54.88,80848.58,0.0,-0.99581,1e-05,0.34409]
[1778448875909,54.89,80845.06,0.0,-0.99584,1e-05,0.3424]
[1778448876916,54.89,80834.82,0.0,-0.99592,1e-05,0.3365]
[1778448877310,54.89,80834.82,0.0,-0.99592,1e-05,0.3365]
[1778448877923,54.89,80834.39,0.0,-0.99592,1e-05,0.3364]
[1778448878176,54.89,80834.39,0.0,-0.99592,1e-05,0.3364]
[1778448878313,54.89,80834.39,0.0,-0.99592,1e-05,0.3364]
[1778448878930,54.9,80833.26,0.0,-0.99592,1e-05,0.33588]
[1778448882958,54.91,80835.01,0.0,-0.9959,1e-05,0.33752]
[1778448883965,54.91,80838.21,0.0,-0.99587,1e-05,0.33955]
[1778448886200,54.92,80838.75,0.0,-0.99587,1e-05,0.34016]
[1778448886310,54.92,80838.75,0.0,-0.99587,1e-05,0.34016]
[1778448886986,54.92,80838.79,0.0,-0.99586,1e-05,0.34033]
[1778448887310,54.92,80838.79,0.0,-0.99586,1e-05,0.34033]
[1778448887993,54.93,80843.1,0.0,-0.99583,1e-05,0.34303]
[1778448889000,54.93,80847.26,0.0,-0.99579,1e-05,0.34566]
[1778448892335,54.94,80848.13,0.0,-0.99578,1e-05,0.34658]
[1778448892559,54.94,80848.13,0.0,-0.99578,1e-05,0.34658]
[1778448893029,54.94,80848.17,0.0,-0.99578,1e-05,0.34674]
[1778448901085,54.97,80848.03,0.0,-0.99576,1e-05,0.34771]
[1778448901401,54.97,80848.03,0.0,-0.99576,1e-05,0.34771]
[1778448903309,54.97,80848.17,0.0,-0.99576,1e-05,0.34805]
[1778448906947,54.98,80849.05,0.0,-0.99575,1e-05,0.34897]
[1778448907064,54.98,80849.05,0.0,-0.99575,1e-05,0.34897]
[1778448907127,54.98,80846.31,0.0,-0.99577,1e-05,0.34744]
[1778448911155,55.0,80849.96,0.0,-0.99573,1e-05,0.35016]
[1778448915314,55.0,80850.87,0.0,-0.99572,1e-05,0.35108]
[1778448916190,55.01,80859.48,0.0,-0.99564,1e-05,0.35658]
[1778448917791,55.01,80859.48,0.0,-0.99564,1e-05,0.35658]
[1778448917811,55.01,80859.48,0.0,-0.99564,1e-05,0.35658]
[1778448917835,55.02,80858.72,0.0,-0.99565,1e-05,0.35634]
[1778448918925,55.02,80858.72,0.0,-0.99565,1e-05,0.35634]
[1778448919062,55.02,80858.72,0.0,-0.99565,1e-05,0.35634]
[1778448920218,55.02,80857.13,0.0,-0.99566,1e-05,0.35559]
[1778448925254,55.03,80856.64,0.0,-0.99565,1e-05,0.35586]
[1778448929281,55.04,80851.96,0.0,-0.99569,1e-05,0.35345]
[1778448930996,55.04,80851.96,0.0,-0.99569,1e-05,0.35345]
[1778448931060,55.04,80851.96,0.0,-0.99569,1e-05,0.35345]
[1778448931161,55.05,80849.87,0.0,-0.99573,1e-05,0.35017]
[1778448931677,55.05,80849.87,0.0,-0.99573,1e-05,0.35017]
[1778448931809,55.05,80849.87,0.0,-0.99573,1e-05,0.35017]
[1778448932302,55.05,80841.69,0.0,-0.99579,1e-05,0.34537]
[1778448934577,55.05,80841.18,0.0,-0.99579,1e-05,0.34518]
[1778448934671,55.06,80840.93,0.0,-0.99579,1e-05,0.3453]
[1778448935199,55.06,80840.93,0.0,-0.99579,1e-05,0.3453]
[1778448936308,55.06,80840.86,0.0,-0.99579,1e-05,0.34539]
[1778448937337,55.07,80839.0,0.0,-0.9958,1e-05,0.34442]
[1778448942372,55.08,80836.67,0.0,-0.99581,1e-05,0.3437]
[1778448944386,55.09,80832.38,0.0,-0.99584,1e-05,0.34143]
[1778448945835,55.09,80832.38,0.0,-0.99584,1e-05,0.34143]
[1778448946059,55.09,80832.38,0.0,-0.99584,1e-05,0.34143]
[1778448946114,55.09,80831.79,0.0,-0.99585,1e-05,0.34136]
[1778448946937,55.09,80831.79,0.0,-0.99585,1e-05,0.34136]
[1778448947063,55.09,80831.79,0.0,-0.99585,1e-05,0.34136]
[1778448951435,55.11,80834.48,0.0,-0.99581,1e-05,0.34381]
[1778448953168,55.11,80834.48,0.0,-0.99581,1e-05,0.34381]
[1778448953311,55.12,80833.61,0.0,-0.99582,1e-05,0.34343]
[1778448953886,55.12,80833.61,0.0,-0.99582,1e-05,0.34343]
[1778448954062,55.12,80833.61,0.0,-0.99582,1e-05,0.34343]
[1778448954163,55.12,80833.61,0.0,-0.99582,1e-05,0.34357]
[1778448954456,55.12,80837.11,0.0,-0.99579,1e-05,0.34565]
[1778448955463,55.13,80843.38,0.0,-0.99573,1e-05,0.3497]
[1778448956470,55.13,80849.69,0.0,-0.99568,1e-05,0.35365]
[1778448958038,55.13,80849.69,0.0,-0.99568,1e-05,0.35365]
[1778448958062,55.13,80849.69,0.0,-0.99568,1e-05,0.35365]
[1778448958135,55.13,80848.27,0.0,-0.99569,1e-05,0.35291]
[1778448958910,55.13,80848.27,0.0,-0.99569,1e-05,0.35291]
[1778448959065,55.13,80848.27,0.0,-0.99569,1e-05,0.35291]
[1778448964526,55.15,80848.06,0.0,-0.99568,1e-05,0.35363]
[1778448969561,55.16,80848.43,0.0,-0.99567,1e-05,0.35445]
[1778448973589,55.17,80851.38,0.0,-0.99564,1e-05,0.35672]
[1778448976253,55.18,80852.22,0.0,-0.99563,1e-05,0.35746]
[1778448976311,55.18,80852.22,0.0,-0.99563,1e-05,0.35746]
[1778448977108,55.18,80852.22,0.0,-0.99563,1e-05,0.35746]
[1778448977158,55.18,80852.29,0.0,-0.99562,1e-05,0.35762]
[1778448977310,55.18,80852.29,0.0,-0.99562,1e-05,0.35762]
[1778448983659,55.2,80853.32,0.0,-0.99561,1e-05,0.35902]
[1778448985673,55.2,80856.41,0.0,-0.99558,1e-05,0.36114]
[1778448986965,55.2,80856.41,0.0,-0.99558,1e-05,0.36114]
[1778448987060,55.2,80856.41,0.0,-0.99558,1e-05,0.36114]
[1778448987160,55.21,80857.9,0.0,-0.99556,1e-05,0.36217]
[1778448987890,55.21,80857.9,0.0,-0.99556,1e-05,0.36217]
[1778448988061,55.21,80857.9,0.0,-0.99556,1e-05,0.36217]
[1778448988694,55.21,80855.45,0.0,-0.99558,1e-05,0.36086]
[1778448989701,55.21,80851.5,0.0,-0.99561,1e-05,0.35852]
[1778448991715,55.22,80850.7,0.0,-0.99564,1e-05,0.35598]
[1778448996785,55.23,80850.47,0.0,-0.99564,1e-05,0.35641]
[1778448997528,55.23,80850.47,0.0,-0.99564,1e-05,0.35641]
[1778448997559,55.23,80850.47,0.0,-0.99564,1e-05,0.35641]
[1778448997564,55.23,80850.47,0.0,-0.99564,1e-05,0.35652]
[1778448998310,55.23,80850.47,0.0,-0.99564,1e-05,0.35652]
[1778448998561,55.23,80850.47,0.0,-0.99564,1e-05,0.35652]
[1778449003835,55.25,80849.86,0.0,-0.99563,1e-05,0.35682]
[1778449008869,55.26,80852.44,0.0,-0.9956,1e-05,0.35895]
[1778449010172,55.26,80852.44,0.0,-0.9956,1e-05,0.35895]
[1778449010313,55.26,80852.9,0.0,-0.9956,1e-05,0.35934]
[1778449010687,55.26,80852.9,0.0,-0.9956,1e-05,0.35934]
[1778449010811,55.26,80852.9,0.0,-0.9956,1e-05,0.35934]
[1778449010883,55.27,80852.89,0.0,-0.9956,1e-05,0.35944]
[1778449016925,55.28,80852.71,0.0,-0.99559,1e-05,0.35997]
[1778449021960,55.29,80852.62,0.0,-0.99558,1e-05,0.36044]
[1778449022479,55.29,80852.62,0.0,-0.99558,1e-05,0.36044]
[1778449022560,55.29,80852.62,0.0,-0.99558,1e-05,0.36044]
[1778449023077,55.29,80852.62,0.0,-0.99558,1e-05,0.36044]
[1778449023108,55.29,80852.73,0.0,-0.99558,1e-05,0.36061]
[1778449023312,55.29,80852.73,0.0,-0.99558,1e-05,0.36061]
[1778449025988,55.3,80855.85,0.0,-0.99555,1e-05,0.36285]
[1778449026995,55.3,80859.59,0.0,-0.99552,1e-05,0.36528]
[1778449028008,55.3,80861.46,0.0,-0.9955,1e-05,0.36655]
[1778449028300,55.3,80861.46,0.0,-0.9955,1e-05,0.36655]
[1778449028309,55.3,80861.46,0.0,-0.9955,1e-05,0.36655]
[1778449028631,55.3,80861.46,0.0,-0.9955,1e-05,0.36655]
[1778449028814,55.3,80861.46,0.0,-0.9955,1e-05,0.36655]
[1778449029009,55.31,80864.14,0.0,-0.99547,1e-05,0.36832]
[1778449031023,55.31,80865.87,0.0,-0.99546,1e-05,0.36958]
[1778449032030,55.31,80868.49,0.0,-0.99543,1e-05,0.37132]
[1778449032912,55.31,80868.49,0.0,-0.99543,1e-05,0.37132]
[1778449033059,55.31,80868.49,0.0,-0.99543,1e-05,0.37132]
[1778449033117,55.31,80869.14,0.0,-0.99543,1e-05,0.37182]
[1778449034044,55.32,80871.47,0.0,-0.99541,1e-05,0.37337]
[1778449034355,55.32,80871.47,0.0,-0.99541,1e-05,0.37337]
[1778449034558,55.32,80871.47,0.0,-0.99541,1e-05,0.37337]
[1778449035051,55.32,80885.32,0.0,-0.99528,1e-05,0.38235]
[1778449036058,55.32,80897.31,0.0,-0.99517,1e-05,0.39026]
[1778449037065,55.32,80896.18,0.0,-0.99518,1e-05,0.38955]
[1778449038072,55.32,80894.03,0.0,-0.9952,1e-05,0.38818]
[1778449039602,55.32,80894.15,0.0,-0.9952,1e-05,0.3883]
[1778449039811,55.32,80894.15,0.0,-0.9952,1e-05,0.3883]
[1778449040086,55.32,80894.67,0.0,-0.9952,1e-05,0.38869]
[1778449041106,55.32,80894.67,0.0,-0.9952,1e-05,0.38869]
[1778449041309,55.32,80895.16,0.0,-0.99519,1e-05,0.38905]
[1778449046128,55.33,80893.47,0.0,-0.9952,1e-05,0.38816]
[1778449050156,55.33,80881.71,0.0,-0.99531,1e-05,0.38068]
[1778449051163,55.33,80879.98,0.0,-0.99535,1e-05,0.37725]
[1778449051755,55.33,80879.98,0.0,-0.99535,1e-05,0.37725]
[1778449051809,55.33,80879.98,0.0,-0.99535,1e-05,0.37725]
[1778449051910,55.33,80879.98,0.0,-0.99535,1e-05,0.37732]
[1778449052679,55.33,80879.98,0.0,-0.99535,1e-05,0.37732]
[1778449052809,55.33,80879.98,0.0,-0.99535,1e-05,0.37732]
[1778449054229,55.34,80879.87,0.0,-0.99535,1e-05,0.37731]
[1778449054297,55.34,80875.68,0.0,-0.99538,1e-05,0.3747]
[1778449055194,55.34,80852.71,0.0,-0.99558,1e-05,0.36035]
[1778449056202,55.34,80847.69,0.0,-0.99562,1e-05,0.35736]
[1778449057208,55.34,80845.18,0.0,-0.99564,1e-05,0.35594]
[1778449058127,55.34,80845.18,0.0,-0.99564,1e-05,0.35594]
[1778449058215,55.35,80845.38,0.0,-0.99564,1e-05,0.35617]
[1778449062243,55.36,80841.99,0.0,-0.99566,1e-05,0.35454]
[1778449066271,55.37,80837.87,0.0,-0.99569,1e-05,0.3525]
[1778449067278,55.37,80835.78,0.0,-0.9957,1e-05,0.35135]
[1778449068174,55.37,80835.78,0.0,-0.9957,1e-05,0.35135]
[1778449068310,55.37,80835.78,0.0,-0.9957,1e-05,0.35135]
[1778449068285,55.37,80835.55,0.0,-0.9957,1e-05,0.35133]
[1778449069292,55.37,80834.75,0.0,-0.99571,1e-05,0.35097]
[1778449069473,55.37,80834.75,0.0,-0.99571,1e-05,0.35097]
[1778449069561,55.37,80834.75,0.0,-0.99571,1e-05,0.35097]
[1778449071306,55.38,80840.67,0.0,-0.99565,1e-05,0.3548]
[1778449076222,55.38,80841.34,0.0,-0.99565,1e-05,0.35532]
[1778449076309,55.38,80841.34,0.0,-0.99565,1e-05,0.35532]
[1778449076323,55.39,80841.31,0.0,-0.99564,1e-05,0.35564]
[1778449077177,55.39,80841.31,0.0,-0.99564,1e-05,0.35564]
[1778449077314,55.39,80841.31,0.0,-0.99564,1e-05,0.35564]
[1778449081376,55.4,80844.6,0.0,-0.99561,1e-05,0.35822]
[1778449082871,55.4,80844.6,0.0,-0.99561,1e-05,0.35822]
[1778449083067,55.4,80844.6,0.0,-0.99561,1e-05,0.35822]
[1778449083097,55.41,80851.93,0.0,-0.99554,1e-05,0.36295]
[1778449084237,55.41,80851.93,0.0,-0.99554,1e-05,0.36295]
[1778449084312,55.41,80851.93,0.0,-0.99554,1e-05,0.36295]
[1778449084339,55.41,80853.6,0.0,-0.99553,1e-05,0.36408]
[1778449084397,55.41,80855.2,0.0,-0.99551,1e-05,0.36508]
[1778449089432,55.42,80856.09,0.0,-0.9955,1e-05,0.3661]
[1778449090807,55.42,80856.09,0.0,-0.9955,1e-05,0.3661]
[1778449091058,55.42,80856.09,0.0,-0.9955,1e-05,0.3661]
[1778449091159,55.42,80856.52,0.0,-0.99549,1e-05,0.36655]
[1778449091845,55.42,80856.52,0.0,-0.99549,1e-05,0.36655]
[1778449092060,55.42,80856.52,0.0,-0.99549,1e-05,0.36655]
[1778449100021,55.43,80856.9,0.0,-0.99549,1e-05,0.36715]
[1778449100058,55.43,80856.9,0.0,-0.99549,1e-05,0.36715]
[1778449100120,55.44,80853.79,0.0,-0.99551,1e-05,0.36565]
[1778449100509,55.44,80848.88,0.0,-0.99555,1e-05,0.3626]
[1778449101422,55.44,80848.88,0.0,-0.99555,1e-05,0.3626]
[1778449101558,55.44,80848.88,0.0,-0.99555,1e-05,0.3626]
[1778449101659,55.45,80847.74,0.0,-0.99556,1e-05,0.36208]
[1778449107549,55.45,80847.08,0.0,-0.99556,1e-05,0.36207]
[1778449107559,55.45,80847.08,0.0,-0.99556,1e-05,0.36207]
[1778449108306,55.45,80847.08,0.0,-0.99556,1e-05,0.36207]
[1778449107658,55.46,80846.85,0.0,-0.99555,1e-05,0.36213]
[1778449108560,55.46,80846.85,0.0,-0.99555,1e-05,0.36213]
[1778449111587,55.47,80846.89,0.0,-0.99558,1e-05,0.36016]
[1778449116554,55.48,80846.44,0.0,-0.99557,1e-05,0.36039]
[1778449116810,55.48,80846.44,0.0,-0.99557,1e-05,0.36039]
[1778449116839,55.48,80846.44,0.0,-0.99557,1e-05,0.36049]
[1778449117919,55.48,80846.44,0.0,-0.99557,1e-05,0.36049]
[1778449118060,55.48,80846.44,0.0,-0.99557,1e-05,0.36049]
[1778449118636,55.48,80845.21,0.0,-0.99558,1e-05,0.35994]
[1778449124944,55.49,80844.71,0.0,-0.99558,1e-05,0.36004]
[1778449125061,55.49,80844.71,0.0,-0.99558,1e-05,0.36004]
[1778449125154,55.5,80843.31,0.0,-0.99559,1e-05,0.35938]
[1778449125686,55.5,80838.96,0.0,-0.99562,1e-05,0.35682]
[1778449126924,55.5,80838.96,0.0,-0.99562,1e-05,0.35682]
[1778449127059,55.5,80838.96,0.0,-0.99562,1e-05,0.35682]
[1778449127160,55.5,80836.73,0.0,-0.99564,1e-05,0.35557]
[1778449132309,55.51,80836.07,0.0,-0.99564,1e-05,0.35561]
[1778449131728,55.51,80834.27,0.0,-0.99565,1e-05,0.35463]
[1778449132772,55.51,80834.27,0.0,-0.99565,1e-05,0.35463]
[1778449132809,55.51,80834.27,0.0,-0.99565,1e-05,0.35463]
[1778449133296,55.51,80834.27,0.0,-0.99565,1e-05,0.35463]
[1778449133312,55.51,80834.27,0.0,-0.99565,1e-05,0.35463]
[1778449132873,55.52,80833.8,0.0,-0.99565,1e-05,0.35446]
[1778449134749,55.52,80832.44,0.0,-0.99566,1e-05,0.35386]
[1778449135756,55.53,80834.2,0.0,-0.99565,1e-05,0.35505]
[1778449136531,55.53,80834.2,0.0,-0.99565,1e-05,0.35505]
[1778449136557,55.53,80834.2,0.0,-0.99565,1e-05,0.35505]
[1778449136763,55.53,80840.78,0.0,-0.99559,1e-05,0.35918]
[1778449137633,55.53,80840.78,0.0,-0.99559,1e-05,0.35918]
[1778449137810,55.53,80840.78,0.0,-0.99559,1e-05,0.35918]
[1778449137895,55.53,80842.55,0.0,-0.99557,1e-05,0.36038]
[1778449138805,55.53,80842.55,0.0,-0.99557,1e-05,0.36038]
[1778449138896,55.53,80839.44,0.0,-0.9956,1e-05,0.35857]
[1778449139784,55.53,80834.7,0.0,-0.99564,1e-05,0.35578]
[1778449141798,55.54,80833.66,0.0,-0.99564,1e-05,0.35538]
[1778449142680,55.54,80833.66,0.0,-0.99564,1e-05,0.35538]
[1778449142805,55.54,80833.23,0.0,-0.99564,1e-05,0.35523]
[1778449147840,55.56,80833.84,0.0,-0.99563,1e-05,0.35618]
[1778449151364,55.56,80834.44,0.0,-0.99562,1e-05,0.35677]
[1778449151405,55.56,80833.95,0.0,-0.99563,1e-05,0.35659]
[1778449151868,55.57,80827.74,0.0,-0.99568,1e-05,0.35293]
[1778449152875,55.57,80823.6,0.0,-0.99571,1e-05,0.35056]
[1778449153882,55.57,80821.63,0.0,-0.99572,1e-05,0.3495]
[1778449155302,55.57,80821.63,0.0,-0.99572,1e-05,0.3495]
[1778449155345,55.57,80820.02,0.0,-0.99573,1e-05,0.34867]
[1778449157910,55.58,80821.95,0.0,-0.99571,1e-05,0.35022]
[1778449159141,55.58,80821.95,0.0,-0.99571,1e-05,0.35022]
[1778449159320,55.59,80820.33,0.0,-0.99572,1e-05,0.34937]
[1778449159924,55.59,80813.59,0.0,-0.99578,1e-05,0.34548]
[1778449160931,55.59,80811.15,0.0,-0.99579,1e-05,0.34417]
[1778449163093,55.6,80810.99,0.0,-0.99579,1e-05,0.34422]
[1778449163154,55.6,80803.02,0.0,-0.99586,1e-05,0.33967]
[1778449163911,55.6,80803.02,0.0,-0.99586,1e-05,0.33967]
[1778449163952,55.6,80797.16,0.0,-0.9959,1e-05,0.3364]
[1778449164959,55.61,80784.4,0.0,-0.996,1e-05,0.32922]
[1778449165966,55.61,80782.12,0.0,-0.99601,1e-05,0.32809]
[1778449167580,55.61,80782.88,0.0,-0.996,1e-05,0.32869]
[1778449167980,55.62,80780.56,0.0,-0.99602,1e-05,0.32755]
[1778449168987,55.62,80776.76,0.0,-0.99605,1e-05,0.32557]
[1778449173062,55.63,80775.81,0.0,-0.99607,1e-05,0.32326]
[1778449173072,55.64,80773.53,0.0,-0.99609,1e-05,0.32233]
[1778449174039,55.64,80766.69,0.0,-0.99613,1e-05,0.3187]
[1778449175046,55.65,80779.74,0.0,-0.99603,1e-05,0.32619]
[1778449176053,55.65,80780.47,0.0,-0.99603,1e-05,0.32677]
[1778449176946,55.65,80780.47,0.0,-0.99603,1e-05,0.32677]
[1778449177060,55.66,80780.23,0.0,-0.99603,1e-05,0.32681]
[1778449179074,55.66,80779.21,0.0,-0.99603,1e-05,0.32657]
[1778449182097,55.68,80780.64,0.0,-0.99601,1e-05,0.32789]
[1778449183104,55.68,80771.82,0.0,-0.99608,1e-05,0.32309]
[1778449184196,55.68,80771.82,0.0,-0.99608,1e-05,0.32309]
[1778449184309,55.68,80771.82,0.0,-0.99608,1e-05,0.32309]
[1778449184352,55.68,80769.51,0.0,-0.99609,1e-05,0.32197]
[1778449185118,55.69,80768.37,0.0,-0.9961,1e-05,0.32151]
[1778449186646,55.69,80768.34,0.0,-0.99609,1e-05,0.32168]
[1778449186808,55.69,80768.34,0.0,-0.99609,1e-05,0.32168]
[1778449187134,55.7,80766.38,0.0,-0.99611,1e-05,0.32076]
[1778449188554,55.7,80765.59,0.0,-0.99611,1e-05,0.32051]
[1778449188813,55.7,80765.59,0.0,-0.99611,1e-05,0.32051]
[1778449194183,55.73,80765.67,0.0,-0.99609,1e-05,0.32163]
[1778449198211,55.74,80764.63,0.0,-0.9961,1e-05,0.32159]
[1778449201232,55.75,80778.37,0.0,-0.99599,1e-05,0.3297]
[1778449202239,55.75,80780.35,0.0,-0.99597,1e-05,0.33099]
[1778449203072,55.75,80780.35,0.0,-0.99597,1e-05,0.33099]
[1778449203310,55.75,80780.35,0.0,-0.99597,1e-05,0.33099]
[1778449210295,55.78,80782.29,0.0,-0.99594,1e-05,0.33338]
[1778449211074,55.78,80782.29,0.0,-0.99594,1e-05,0.33338]
[1778449211308,55.78,80782.29,0.0,-0.99594,1e-05,0.33338]
[1778449211411,55.79,80782.86,0.0,-0.99593,1e-05,0.33386]
[1778449212309,55.79,80791.12,0.0,-0.99586,1e-05,0.33879]
[1778449213316,55.8,80793.79,0.0,-0.99584,1e-05,0.34049]
[1778449214230,55.8,80793.79,0.0,-0.99584,1e-05,0.34049]
[1778449214311,55.8,80793.79,0.0,-0.99584,1e-05,0.34049]
[1778449214323,55.8,80798.36,0.0,-0.9958,1e-05,0.34332]
[1778449215330,55.8,80799.25,0.0,-0.99579,1e-05,0.34397]
[1778449216337,55.8,80801.81,0.0,-0.99577,1e-05,0.34562]
[1778449217344,55.81,80802.7,0.0,-0.99576,1e-05,0.34628]
[1778449221372,55.82,80804.9,0.0,-0.99574,1e-05,0.3481]
[1778449225061,55.83,80805.45,0.0,-0.99573,1e-05,0.34881]
[1778449225401,55.83,80807.7,0.0,-0.99571,1e-05,0.35027]
[1778449225638,55.83,80807.7,0.0,-0.99571,1e-05,0.35027]
[1778449225809,55.83,80807.7,0.0,-0.99571,1e-05,0.35027]
[1778449232264,55.85,80808.1,0.0,-0.9957,1e-05,0.35112]
[1778449232309,55.85,80808.1,0.0,-0.9957,1e-05,0.35112]
[1778449232450,55.85,80808.21,0.0,-0.99572,1e-05,0.34917]
[1778449234037,55.85,80809.06,0.0,-0.99571,1e-05,0.34981]
[1778449234061,55.85,80809.06,0.0,-0.99571,1e-05,0.34981]
[1778449234482,55.86,80808.56,0.0,-0.99571,1e-05,0.34963]
[1778449235482,55.86,80799.15,0.0,-0.99579,1e-05,0.34404]
[1778449236488,55.86,80795.68,0.0,-0.99582,1e-05,0.342]
[1778449236822,55.86,80795.68,0.0,-0.99582,1e-05,0.342]
[1778449238892,55.86,80795.95,0.0,-0.99581,1e-05,0.34216]
[1778449239509,55.86,80794.27,0.0,-0.99583,1e-05,0.34118]
[1778449240843,55.86,80794.27,0.0,-0.99583,1e-05,0.34118]
[1778449241061,55.86,80794.27,0.0,-0.99583,1e-05,0.34118]
[1778449241105,55.86,80790.72,0.0,-0.99585,1e-05,0.33911]
[1778449243023,55.86,80790.32,0.0,-0.99586,1e-05,0.33887]
[1778449243058,55.86,80790.32,0.0,-0.99586,1e-05,0.33887]
[1778449243124,55.86,80790.28,0.0,-0.99586,1e-05,0.33885]
[1778449246126,55.86,80791.05,0.0,-0.99585,1e-05,0.3393]
[1778449246309,55.86,80791.05,0.0,-0.99585,1e-05,0.3393]
[1778449252600,55.86,80789.31,0.0,-0.99587,1e-05,0.33829]
[1778449253607,55.86,80797.39,0.0,-0.9958,1e-05,0.34301]
[1778449255488,55.86,80797.39,0.0,-0.9958,1e-05,0.34301]
[1778449254614,55.86,80804.59,0.0,-0.99574,1e-05,0.34726]
[1778449255565,55.86,80804.59,0.0,-0.99574,1e-05,0.34726]
[1778449255621,55.86,80806.62,0.0,-0.99573,1e-05,0.34847]
[1778449257954,55.86,80806.92,0.0,-0.99573,1e-05,0.34865]
[1778449258060,55.86,80806.92,0.0,-0.99573,1e-05,0.34865]
[1778449258139,55.86,80806.95,0.0,-0.99573,1e-05,0.34867]
[1778449261365,55.86,80807.76,0.0,-0.99572,1e-05,0.34915]
[1778449261559,55.86,80807.94,0.0,-0.99572,1e-05,0.34926]
[1778449266708,55.86,80809.98,0.0,-0.9957,1e-05,0.35048]
[1778449270653,55.86,80810.99,0.0,-0.99569,1e-05,0.35108]
[1778449270810,55.86,80810.99,0.0,-0.99569,1e-05,0.35108]
[1778449271145,55.86,80810.99,0.0,-0.99569,1e-05,0.35108]
[1778449271310,55.86,80810.99,0.0,-0.99569,1e-05,0.35108]
[1778449271411,55.86,80810.99,0.0,-0.99569,1e-05,0.35108]
[1778449272750,55.86,80807.95,0.0,-0.99572,1e-05,0.34927]
[1778449273757,55.86,80805.76,0.0,-0.99573,1e-05,0.34796]
[1778449275771,55.86,80804.15,0.0,-0.99575,1e-05,0.347]
[1778449278911,55.86,80804.72,0.0,-0.99574,1e-05,0.34734]
[1778449279059,55.86,80804.72,0.0,-0.99574,1e-05,0.34734]
[1778449280806,55.86,80780.06,0.0,-0.99594,1e-05,0.33295]
[1778449281813,55.86,80772.55,0.0,-0.996,1e-05,0.32866]
[1778449282820,55.86,80780.18,0.0,-0.99594,1e-05,0.33302]
[1778449283827,55.86,80781.01,0.0,-0.99593,1e-05,0.33349]
[1778449284627,55.86,80781.01,0.0,-0.99593,1e-05,0.33349]
[1778449284810,55.86,80781.01,0.0,-0.99593,1e-05,0.33349]
[1778449285841,55.86,80786.75,0.0,-0.99589,1e-05,0.3368]
[1778449287855,55.86,80789.2,0.0,-0.99587,1e-05,0.33822]
[1778449288764,55.86,80789.2,0.0,-0.99587,1e-05,0.33822]
[1778449288811,55.86,80789.2,0.0,-0.99587,1e-05,0.33822]
[1778449291363,55.86,80790.17,0.0,-0.99586,1e-05,0.33879]
[1778449291464,55.86,80791.97,0.0,-0.99587,1e-05,0.33764]
[1778449291561,55.86,80791.97,0.0,-0.99587,1e-05,0.33764]
[1778449294474,55.86,80792.81,0.0,-0.99586,1e-05,0.33812]
[1778449294561,55.86,80793.23,0.0,-0.99586,1e-05,0.33837]
[1778449299939,55.86,80795.21,0.0,-0.99585,1e-05,0.33952]
[1778449301892,55.86,80795.57,0.0,-0.99584,1e-05,0.33973]
[1778449302064,55.86,80795.57,0.0,-0.99584,1e-05,0.33973]
[1778449302405,55.86,80795.57,0.0,-0.99584,1e-05,0.33973]
[1778449302560,55.86,80795.57,0.0,-0.99584,1e-05,0.33973]
[1778449302411,55.86,80796.16,0.0,-0.99584,1e-05,0.34008]
[1778449310010,55.86,80795.98,0.0,-0.99584,1e-05,0.33997]
[1778449311194,55.86,80795.98,0.0,-0.99584,1e-05,0.33997]
[1778449311308,55.86,80795.98,0.0,-0.99584,1e-05,0.33997]
[1778449321087,55.86,80797.56,0.0,-0.99583,1e-05,0.3409]
[1778449322324,55.86,80797.56,0.0,-0.99583,1e-05,0.3409]
[1778449322559,55.86,80797.56,0.0,-0.99583,1e-05,0.3409]
[1778449325257,55.86,80798.43,0.0,-0.99582,1e-05,0.3414]
[1778449325310,55.86,80798.43,0.0,-0.99582,1e-05,0.3414]
[1778449325411,55.86,80798.43,0.0,-0.99582,1e-05,0.3414]
[1778449326122,55.86,80805.94,0.0,-0.99576,1e-05,0.34583]
[1778449327129,55.86,80813.8,0.0,-0.9957,1e-05,0.35051]
[1778449327715,55.86,80813.8,0.0,-0.9957,1e-05,0.35051]
[1778449327809,55.86,80813.8,0.0,-0.9957,1e-05,0.35051]
[1778449328136,55.86,80814.09,0.0,-0.99569,1e-05,0.35069]
[1778449333172,55.86,80814.09,0.0,-0.99569,1e-05,0.35069]
[1778449338219,55.86,80813.21,0.0,-0.9957,1e-05,0.35016]
[1778449338975,55.86,80813.21,0.0,-0.9957,1e-05,0.35016]
[1778449339063,55.86,80813.21,0.0,-0.9957,1e-05,0.35016]
[1778449342532,55.86,80813.56,0.0,-0.9957,1e-05,0.35037]
[1778449342558,55.86,80813.56,0.0,-0.9957,1e-05,0.35037]
[1778449343254,55.86,80814.18,0.0,-0.99569,1e-05,0.35074]
[1778449344277,55.86,80814.18,0.0,-0.99569,1e-05,0.35074]
[1778449344309,55.86,80814.18,0.0,-0.99569,1e-05,0.35074]
[1778449344378,55.86,80816.51,0.0,-0.99567,1e-05,0.35226]
[1778449347282,55.87,80818.6,0.0,-0.99565,1e-05,0.35387]
[1778449348809,55.87,80819.02,0.0,-0.99565,1e-05,0.35424]
[1778449349061,55.87,80819.02,0.0,-0.99565,1e-05,0.35424]
[1778449349296,55.87,80824.84,0.0,-0.9956,1e-05,0.35789]
[1778449350030,55.87,80824.84,0.0,-0.9956,1e-05,0.35789]
[1778449350062,55.87,80824.84,0.0,-0.9956,1e-05,0.35789]
[1778449350303,55.87,80825.69,0.0,-0.99559,1e-05,0.35851]
[1778449351310,55.87,80825.84,0.0,-0.99561,1e-05,0.35632]
[1778449356038,55.88,80825.69,0.0,-0.99561,1e-05,0.35633]
[1778449356061,55.88,80825.69,0.0,-0.99561,1e-05,0.35633]
[1778449361380,55.89,80825.94,0.0,-0.9956,1e-05,0.35715]
[1778449362247,55.89,80825.94,0.0,-0.9956,1e-05,0.35715]
[1778449362308,55.89,80825.94,0.0,-0.9956,1e-05,0.35715]
[1778449363776,55.89,80825.99,0.0,-0.9956,1e-05,0.35729]
[1778449363810,55.89,80825.99,0.0,-0.9956,1e-05,0.35729]
[1778449363830,55.9,80825.99,0.0,-0.9956,1e-05,0.3574]
[1778449369440,55.91,80826.51,0.0,-0.99558,1e-05,0.35837]
[1778449374032,55.92,80826.58,0.0,-0.99558,1e-05,0.35863]
[1778449374061,55.92,80826.58,0.0,-0.99558,1e-05,0.35863]
[1778449382532,55.94,80826.44,0.0,-0.99557,1e-05,0.35963]
[1778449383538,55.94,80828.18,0.0,-0.99555,1e-05,0.36081]
[1778449384843,55.95,80828.29,0.0,-0.99555,1e-05,0.36098]
[1778449385060,55.95,80828.29,0.0,-0.99555,1e-05,0.36098]
[1778449385497,55.95,80828.29,0.0,-0.99555,1e-05,0.36098]
[1778449385524,55.95,80828.29,0.0,-0.99555,1e-05,0.36098]
[1778449385553,55.95,80830.18,0.0,-0.99553,1e-05,0.36214]
[1778449390629,55.95,80831.65,0.0,-0.99552,1e-05,0.36336]
[1778449392603,55.95,80838.95,0.0,-0.99545,1e-05,0.36789]
[1778449392878,55.95,80838.95,0.0,-0.99545,1e-05,0.36789]
[1778449392935,55.95,80838.95,0.0,-0.99545,1e-05,0.36789]
[1778449393611,55.95,80844.2,0.0,-0.99541,1e-05,0.37117]
[1778449395625,55.96,80846.35,0.0,-0.99539,1e-05,0.37269]
[1778449397639,55.96,80849.29,0.0,-0.99536,1e-05,0.37455]
[1778449399653,55.96,80854.84,0.0,-0.99531,1e-05,0.37815]
[1778449401296,55.96,80854.91,0.0,-0.99531,1e-05,0.3782]
[1778449401310,55.96,80854.91,0.0,-0.99531,1e-05,0.3782]
[1778449401667,55.96,80857.7,0.0,-0.99529,1e-05,0.37998]
[1778449402674,55.96,80861.49,0.0,-0.99525,1e-05,0.38242]
[1778449404563,55.96,80861.49,0.0,-0.99525,1e-05,0.38242]
[1778449407710,55.96,80863.63,0.0,-0.99523,1e-05,0.3838]
[1778449410241,55.96,80863.78,0.0,-0.99523,1e-05,0.3839]
[1778449410301,55.96,80863.78,0.0,-0.99523,1e-05,0.3839]
[1778449410308,55.96,80863.78,0.0,-0.99523,1e-05,0.3839]
[1778449410409,55.96,80864.21,0.0,-0.99523,1e-05,0.38418]
[1778449411738,55.96,80881.39,0.0,-0.9951,1e-05,0.39296]
[1778449412745,55.96,80882.53,0.0,-0.99509,1e-05,0.39372]
[1778449413752,55.96,80879.72,0.0,-0.99512,1e-05,0.39186]
[1778449414759,55.96,80876.36,0.0,-0.99515,1e-05,0.38969]
[1778449415766,55.96,80874.65,0.0,-0.99516,1e-05,0.38857]
[1778449417601,55.96,80874.65,0.0,-0.99516,1e-05,0.38857]
[1778449417682,55.96,80874.65,0.0,-0.99516,1e-05,0.38857]
[1778449417809,55.96,80874.13,0.0,-0.99517,1e-05,0.38831]
[1778449417910,55.96,80874.32,0.0,-0.99517,1e-05,0.38844]
[1778449419794,55.96,80871.97,0.0,-0.99519,1e-05,0.38699]
[1778449420801,55.96,80868.36,0.0,-0.99522,1e-05,0.38469]
[1778449425836,55.97,80866.99,0.0,-0.99523,1e-05,0.38395]
[1778449429864,55.97,80864.93,0.0,-0.99524,1e-05,0.38282]
[1778449431319,55.97,80864.93,0.0,-0.99524,1e-05,0.38282]
[1778449431403,55.97,80864.93,0.0,-0.99524,1e-05,0.38282]
[1778449431563,55.97,80864.93,0.0,-0.99524,1e-05,0.38282]
[1778449431657,55.97,80863.56,0.0,-0.99526,1e-05,0.38198]
[1778449432885,55.97,80860.75,0.0,-0.99528,1e-05,0.38018]
[1778449433892,55.97,80855.37,0.0,-0.99533,1e-05,0.37674]
[1778449435834,55.97,80854.69,0.0,-0.99533,1e-05,0.3763]
[1778449436060,55.97,80854.69,0.0,-0.99533,1e-05,0.3763]
[1778449436118,55.97,80855.22,0.0,-0.99533,1e-05,0.37664]
[1778449436914,55.97,80849.83,0.0,-0.99538,1e-05,0.37322]
[1778449439934,55.97,80848.16,0.0,-0.99539,1e-05,0.37217]
[1778449440920,55.97,80848.16,0.0,-0.99539,1e-05,0.37217]
[1778449441070,55.97,80848.16,0.0,-0.99539,1e-05,0.37217]
[1778449441165,55.97,80848.19,0.0,-0.99539,1e-05,0.37219]
[1778449446983,55.97,80847.94,0.0,-0.99539,1e-05,0.37203]
[1778449448997,55.97,80846.24,0.0,-0.99541,1e-05,0.37096]
[1778449454168,55.97,80845.21,0.0,-0.99542,1e-05,0.37031]
[1778449454310,55.97,80845.21,0.0,-0.99542,1e-05,0.37031]
[1778449454374,55.97,80845.12,0.0,-0.99542,1e-05,0.37026]
[1778449457053,55.97,80841.1,0.0,-0.99545,1e-05,0.36774]
[1778449458060,55.97,80838.06,0.0,-0.99548,1e-05,0.36585]
[1778449460057,55.97,80837.35,0.0,-0.99548,1e-05,0.36541]
[1778449460148,55.97,80837.35,0.0,-0.99548,1e-05,0.36541]
[1778449460311,55.97,80837.35,0.0,-0.99548,1e-05,0.36541]
[1778449460411,55.97,80837.13,0.0,-0.99549,1e-05,0.36527]
[1778449461081,55.97,80835.22,0.0,-0.9955,1e-05,0.36409]
[1778449465109,55.97,80839.38,0.0,-0.99547,1e-05,0.36667]
[1778449466116,55.97,80848.97,0.0,-0.99538,1e-05,0.37268]
[1778449467123,55.97,80849.16,0.0,-0.99538,1e-05,0.3728]
[1778449469139,55.97,80851.03,0.0,-0.99537,1e-05,0.37398]
[1778449470145,55.97,80854.28,0.0,-0.99534,1e-05,0.37604]
[1778449471285,55.97,80854.28,0.0,-0.99534,1e-05,0.37604]
[1778449471310,55.97,80854.28,0.0,-0.99534,1e-05,0.37604]
[1778449471384,55.97,80854.69,0.0,-0.99536,1e-05,0.37392]
[1778449472159,55.97,80856.68,0.0,-0.99535,1e-05,0.37518]
[1778449473166,55.97,80860.43,0.0,-0.99531,1e-05,0.37764]
[1778449475139,55.98,80860.55,0.0,-0.99531,1e-05,0.37778]
[1778449475208,55.98,80860.55,0.0,-0.99531,1e-05,0.37778]
[1778449475310,55.98,80860.55,0.0,-0.99531,1e-05,0.37778]
[1778449475360,55.98,80860.66,0.0,-0.99531,1e-05,0.37792]
[1778449477194,55.98,80862.87,0.0,-0.99529,1e-05,0.37946]
[1778449482220,55.98,80864.19,0.0,-0.99527,1e-05,0.38054]
[1778449482225,55.98,80864.19,0.0,-0.99527,1e-05,0.38054]
[1778449482309,55.98,80864.19,0.0,-0.99527,1e-05,0.38054]
[1778449482321,55.99,80864.33,0.0,-0.99527,1e-05,0.38069]
[1778449484244,55.99,80862.07,0.0,-0.99529,1e-05,0.37935]
[1778449485251,55.99,80858.96,0.0,-0.99531,1e-05,0.37742]
[1778449486258,55.99,80852.51,0.0,-0.99537,1e-05,0.37339]
[1778449487265,55.99,80845.26,0.0,-0.99543,1e-05,0.36883]
[1778449488272,55.99,80835.6,0.0,-0.99552,1e-05,0.36283]
[1778449489279,55.99,80836.8,0.0,-0.99551,1e-05,0.36357]
[1778449490286,55.99,80844.74,0.0,-0.99544,1e-05,0.3685]
[1778449491293,55.99,80842.06,0.0,-0.99546,1e-05,0.36683]
[1778449492300,55.99,80836.66,0.0,-0.99551,1e-05,0.36348]
[1778449493289,55.99,80836.66,0.0,-0.99551,1e-05,0.36348]
[1778449493310,55.99,80836.66,0.0,-0.99551,1e-05,0.36348]
[1778449493638,55.99,80836.66,0.0,-0.99551,1e-05,0.36348]
[1778449493662,55.99,80831.82,0.0,-0.99555,1e-05,0.3605]
[1778449493811,55.99,80831.82,0.0,-0.99555,1e-05,0.3605]
[1778449497443,55.99,80831.06,0.0,-0.99555,1e-05,0.36004]
[1778449497560,55.99,80831.06,0.0,-0.99555,1e-05,0.36004]
[1778449497661,55.99,80831.02,0.0,-0.99555,1e-05,0.36001]
[1778449501701,55.99,80830.63,0.0,-0.99556,1e-05,0.35977]
[1778449501816,55.99,80830.22,0.0,-0.99556,1e-05,0.35952]
[1778449504384,55.99,80838.41,0.0,-0.99549,1e-05,0.36456]
[1778449505391,55.99,80842.68,0.0,-0.99546,1e-05,0.36722]
[1778449506398,55.99,80847.22,0.0,-0.99542,1e-05,0.37006]
[1778449507901,55.99,80847.37,0.0,-0.99542,1e-05,0.37015]
[1778449507953,55.99,80847.37,0.0,-0.99542,1e-05,0.37015]
[1778449508060,55.99,80847.37,0.0,-0.99542,1e-05,0.37015]
[1778449508412,55.99,80848.02,0.0,-0.99541,1e-05,0.37056]
[1778449511433,55.99,80845.6,0.0,-0.99543,1e-05,0.36904]
[1778449512440,55.99,80837.97,0.0,-0.9955,1e-05,0.36429]
[1778449513371,55.99,80837.97,0.0,-0.9955,1e-05,0.36429]
[1778449513377,55.99,80837.97,0.0,-0.9955,1e-05,0.36429]
[1778449513565,55.99,80837.97,0.0,-0.9955,1e-05,0.36429]
[1778449513582,55.99,80835.56,0.0,-0.99551,1e-05,0.3629]
[1778449514454,55.99,80840.91,0.0,-0.99547,1e-05,0.36631]
[1778449515461,56.0,80843.97,0.0,-0.99544,1e-05,0.36831]
[1778449516468,56.0,80846.61,0.0,-0.99542,1e-05,0.37005]
[1778449516893,56.0,80846.61,0.0,-0.99542,1e-05,0.37005]
[1778449516956,56.0,80846.61,0.0,-0.99542,1e-05,0.37005]
[1778449517063,56.0,80846.61,0.0,-0.99542,1e-05,0.37005]
[1778449517475,56.0,80848.33,0.0,-0.9954,1e-05,0.37121]
[1778449522081,56.01,80849.6,0.0,-0.99538,1e-05,0.37233]
[1778449522310,56.01,80849.6,0.0,-0.99538,1e-05,0.37233]
[1778449522510,56.01,80849.64,0.0,-0.99538,1e-05,0.37244]
[1778449527545,56.02,80850.36,0.0,-0.99537,1e-05,0.37327]
[1778449528017,56.02,80850.36,0.0,-0.99537,1e-05,0.37327]
[1778449528062,56.02,80850.36,0.0,-0.99537,1e-05,0.37327]
[1778449528552,56.02,80850.32,0.0,-0.99537,1e-05,0.37332]
[1778449532583,56.03,80853.05,0.0,-0.99537,1e-05,0.37297]
[1778449533590,56.03,80858.86,0.0,-0.99532,1e-05,0.37673]
[1778449534597,56.03,80860.55,0.0,-0.9953,1e-05,0.37787]
[1778449535794,56.03,80860.55,0.0,-0.9953,1e-05,0.37787]
[1778449535809,56.03,80860.55,0.0,-0.9953,1e-05,0.37787]
[1778449535802,56.03,80865.37,0.0,-0.99526,1e-05,0.38102]
[1778449535836,56.03,80865.37,0.0,-0.99526,1e-05,0.38102]
[1778449536065,56.03,80865.37,0.0,-0.99526,1e-05,0.38102]
[1778449536611,56.03,80866.58,0.0,-0.99525,1e-05,0.38185]
[1778449537618,56.03,80869.39,0.0,-0.99522,1e-05,0.38372]
[1778449538625,56.03,80871.12,0.0,-0.99521,1e-05,0.38489]
[1778449540073,56.03,80871.19,0.0,-0.99521,1e-05,0.38498]
[1778449540317,56.03,80871.19,0.0,-0.99521,1e-05,0.38498]
[1778449542653,56.04,80873.2,0.0,-0.99519,1e-05,0.38643]
[1778449547688,56.04,80873.67,0.0,-0.99518,1e-05,0.38695]
[1778449548695,56.04,80876.49,0.0,-0.99515,1e-05,0.38883]
[1778449550711,56.04,80878.77,0.0,-0.99513,1e-05,0.3904]
[1778449551106,56.04,80878.77,0.0,-0.99513,1e-05,0.3904]
[1778449551155,56.04,80878.77,0.0,-0.99513,1e-05,0.3904]
[1778449551312,56.04,80878.77,0.0,-0.99513,1e-05,0.3904]
[1778449551718,56.04,80878.55,0.0,-0.99513,1e-05,0.39025]
[1778449559711,56.05,80878.48,0.0,-0.99513,1e-05,0.39031]
[1778449559716,56.05,80878.48,0.0,-0.99513,1e-05,0.39031]
[1778449559811,56.05,80878.48,0.0,-0.99513,1e-05,0.39031]
[1778449559774,56.05,80878.51,0.0,-0.99513,1e-05,0.39046]
[1778449564809,56.05,80880.61,0.0,-0.99511,1e-05,0.39201]
[1778449565035,56.05,80880.61,0.0,-0.99511,1e-05,0.39201]
[1778449565039,56.05,80880.61,0.0,-0.99511,1e-05,0.39201]
[1778449565059,56.05,80880.61,0.0,-0.99511,1e-05,0.39201]
[1778449565816,56.05,80880.62,0.0,-0.99511,1e-05,0.39204]
[1778449574612,56.06,80879.65,0.0,-0.99511,1e-05,0.39152]
[1778449574712,56.06,80879.65,0.0,-0.99511,1e-05,0.39152]
[1778449574809,56.06,80879.65,0.0,-0.99511,1e-05,0.39152]
[1778449574813,56.06,80879.34,0.0,-0.99512,1e-05,0.39147]
[1778449575886,56.06,80877.86,0.0,-0.99513,1e-05,0.39053]
[1778449577900,56.07,80872.17,0.0,-0.99518,1e-05,0.38716]
[1778449578890,56.07,80872.17,0.0,-0.99518,1e-05,0.38716]
[1778449578948,56.07,80872.17,0.0,-0.99518,1e-05,0.38716]
[1778449579062,56.07,80872.17,0.0,-0.99518,1e-05,0.38716]
[1778449579128,56.07,80870.95,0.0,-0.99519,1e-05,0.38645]
[1778449587985,56.08,80864.3,0.0,-0.99524,1e-05,0.38248]
[1778449588992,56.08,80861.85,0.0,-0.99526,1e-05,0.38095]
[1778449590250,56.08,80861.85,0.0,-0.99526,1e-05,0.38095]
[1778449590297,56.08,80861.85,0.0,-0.99526,1e-05,0.38095]
[1778449590308,56.08,80861.85,0.0,-0.99526,1e-05,0.38095]
[1778449590315,56.08,80858.96,0.0,-0.99529,1e-05,0.3792]
[1778449591006,56.08,80858.29,0.0,-0.99532,1e-05,0.37637]
[1778449594030,56.08,80853.93,0.0,-0.99536,1e-05,0.37373]
[1778449596141,56.08,80854.06,0.0,-0.99536,1e-05,0.37387]
[1778449596190,56.08,80854.06,0.0,-0.99536,1e-05,0.37387]
[1778449596310,56.08,80854.06,0.0,-0.99536,1e-05,0.37387]
[1778449596411,56.09,80854.03,0.0,-0.99535,1e-05,0.37399]
[1778449597059,56.09,80855.49,0.0,-0.99534,1e-05,0.37492]
[1778449598065,56.09,80862.8,0.0,-0.99528,1e-05,0.37964]
[1778449599359,56.09,80862.8,0.0,-0.99528,1e-05,0.37964]
[1778449599408,56.09,80862.8,0.0,-0.99528,1e-05,0.37964]
[1778449599559,56.09,80862.8,0.0,-0.99528,1e-05,0.37964]
[1778449599660,56.09,80864.81,0.0,-0.99526,1e-05,0.38106]
[1778449602093,56.09,80866.89,0.0,-0.99524,1e-05,0.38251]
[1778449603100,56.1,80869.52,0.0,-0.99521,1e-05,0.38426]
[1778449604837,56.1,80869.52,0.0,-0.99521,1e-05,0.38426]
[1778449604107,56.1,80872.22,0.0,-0.99519,1e-05,0.38611]
[1778449605063,56.1,80872.22,0.0,-0.99519,1e-05,0.38611]
[1778449605162,56.1,80871.72,0.0,-0.99519,1e-05,0.38583]
[1778449610151,56.1,80873.35,0.0,-0.99517,1e-05,0.38711]
[1778449611158,56.1,80875.33,0.0,-0.99515,1e-05,0.38844]
[1778449612165,56.1,80878.07,0.0,-0.99513,1e-05,0.39027]
[1778449613603,56.1,80878.07,0.0,-0.99513,1e-05,0.39027]
[1778449613651,56.1,80878.07,0.0,-0.99513,1e-05,0.39027]
[1778449613810,56.1,80878.07,0.0,-0.99513,1e-05,0.39027]
[1778449613661,56.11,80872.77,0.0,-0.99518,1e-05,0.38684]
[1778449619214,56.11,80874.61,0.0,-0.99516,1e-05,0.3882]
[1778449623568,56.11,80874.01,0.0,-0.99516,1e-05,0.38785]
[1778449623739,56.11,80874.01,0.0,-0.99516,1e-05,0.38785]
[1778449623810,56.11,80874.01,0.0,-0.99516,1e-05,0.38785]
[1778449623890,56.11,80874.01,0.0,-0.99516,1e-05,0.38792]
[1778449625256,56.11,80872.32,0.0,-0.99517,1e-05,0.3869]
[1778449629284,56.12,80870.78,0.0,-0.99519,1e-05,0.38606]
[1778449631138,56.12,80870.34,0.0,-0.99519,1e-05,0.38581]
[1778449631192,56.12,80870.34,0.0,-0.99519,1e-05,0.38581]
[1778449631311,56.12,80870.34,0.0,-0.99519,1e-05,0.38581]
[1778449631412,56.12,80869.71,0.0,-0.99519,1e-05,0.38545]
[1778449634917,56.12,80869.62,0.0,-0.99519,1e-05,0.38551]
[1778449635066,56.12,80869.62,0.0,-0.99519,1e-05,0.38551]
[1778449635156,56.12,80869.62,0.0,-0.99519,1e-05,0.38556]
[1778449640807,56.13,80869.62,0.0,-0.99519,1e-05,0.38572]
[1778449641062,56.13,80869.58,0.0,-0.99519,1e-05,0.38574]
[1778449646720,56.13,80868.24,0.0,-0.9952,1e-05,0.38503]
[1778449646810,56.13,80868.24,0.0,-0.9952,1e-05,0.38503]
[1778449646850,56.13,80868.24,0.0,-0.9952,1e-05,0.38503]
[1778449647060,56.13,80868.78,0.0,-0.99519,1e-05,0.38546]
[1778449647411,56.13,80868.28,0.0,-0.9952,1e-05,0.38518]
[1778449650432,56.14,80864.44,0.0,-0.99523,1e-05,0.38282]
[1778449652025,56.14,80861.27,0.0,-0.99529,1e-05,0.37842]
[1778449652060,56.14,80861.27,0.0,-0.99529,1e-05,0.37842]
[1778449652446,56.14,80859.32,0.0,-0.9953,1e-05,0.37723]
[1778449654060,56.14,80859.35,0.0,-0.9953,1e-05,0.3773]
[1778449654461,56.14,80859.81,0.0,-0.9953,1e-05,0.37766]
[1778449657483,56.14,80858.05,0.0,-0.99531,1e-05,0.37671]
[1778449660504,56.15,80856.23,0.0,-0.99533,1e-05,0.37574]
[1778449661360,56.15,80856.23,0.0,-0.99533,1e-05,0.37574]
[1778449661559,56.15,80856.23,0.0,-0.99533,1e-05,0.37574]
[1778449661579,56.15,80856.23,0.0,-0.99533,1e-05,0.37574]
[1778449661810,56.15,80856.23,0.0,-0.99533,1e-05,0.37574]
[1778449661865,56.15,80855.98,0.0,-0.99533,1e-05,0.37565]
[1778449664532,56.15,80853.94,0.0,-0.99534,1e-05,0.37455]
[1778449670362,56.16,80853.74,0.0,-0.99534,1e-05,0.37462]
[1778449670562,56.16,80853.74,0.0,-0.99534,1e-05,0.37462]
[1778449674663,56.17,80853.68,0.0,-0.99534,1e-05,0.37499]
[1778449674809,56.17,80853.68,0.0,-0.99534,1e-05,0.37499]
[1778449674827,56.17,80853.68,0.0,-0.99534,1e-05,0.37499]
[1778449674832,56.17,80857.07,0.0,-0.9953,1e-05,0.37722]
[1778449675065,56.17,80857.07,0.0,-0.9953,1e-05,0.37722]
[1778449680644,56.17,80858.32,0.0,-0.99529,1e-05,0.37821]
[1778449681560,56.17,80858.32,0.0,-0.99529,1e-05,0.37821]
[1778449681809,56.17,80858.32,0.0,-0.99529,1e-05,0.37821]
[1778449681837,56.17,80861.74,0.0,-0.99526,1e-05,0.38046]
[1778449682663,56.18,80863.91,0.0,-0.99524,1e-05,0.38191]
[1778449687698,56.18,80864.85,0.0,-0.99523,1e-05,0.38278]
[1778449688776,56.18,80864.85,0.0,-0.99523,1e-05,0.38278]
[1778449688809,56.18,80864.85,0.0,-0.99523,1e-05,0.38278]
[1778449689137,56.18,80864.95,0.0,-0.99523,1e-05,0.3829]
[1778449689311,56.18,80864.95,0.0,-0.99523,1e-05,0.3829]
[1778449689712,56.18,80865.23,0.0,-0.99522,1e-05,0.38314]
[1778449694955,56.19,80865.86,0.0,-0.99521,1e-05,0.38375]
[1778449695059,56.19,80865.22,0.0,-0.99522,1e-05,0.38339]
[1778449702804,56.2,80865.92,0.0,-0.99521,1e-05,0.38425]
[1778449707839,56.2,80866.6,0.0,-0.9952,1e-05,0.38493]
[1778449710860,56.21,80863.26,0.0,-0.99523,1e-05,0.38292]
[1778449711148,56.21,80863.26,0.0,-0.99523,1e-05,0.38292]
[1778449711310,56.21,80863.26,0.0,-0.99523,1e-05,0.38292]
[1778449711507,56.21,80863.26,0.0,-0.99523,1e-05,0.38292]
[1778449711559,56.21,80863.26,0.0,-0.99523,1e-05,0.38292]
[1778449711867,56.21,80863.04,0.0,-0.99526,1e-05,0.3804]
[1778449714889,56.21,80861.23,0.0,-0.99527,1e-05,0.37942]
[1778449719737,56.22,80861.09,0.0,-0.99527,1e-05,0.37957]
[1778449719809,56.22,80861.09,0.0,-0.99527,1e-05,0.37957]
[1778449724958,56.22,80861.9,0.0,-0.99526,1e-05,0.38045]
[1778449732011,56.23,80862.07,0.0,-0.99525,1e-05,0.38097]
[1778449735805,56.23,80861.9,0.0,-0.99525,1e-05,0.38091]
[1778449736059,56.24,80861.27,0.0,-0.99525,1e-05,0.38069]
[1778449736402,56.24,80861.27,0.0,-0.99525,1e-05,0.38069]
[1778449736559,56.24,80861.27,0.0,-0.99525,1e-05,0.38069]
[1778449736660,56.24,80861.23,0.0,-0.99525,1e-05,0.38072]
[1778449744101,56.25,80860.97,0.0,-0.99525,1e-05,0.38096]
[1778449749683,56.25,80861.15,0.0,-0.99524,1e-05,0.38125]
[1778449749810,56.25,80861.15,0.0,-0.99524,1e-05,0.38125]
[1778449750143,56.26,80859.06,0.0,-0.99526,1e-05,0.38008]
[1778449756185,56.26,80858.24,0.0,-0.99526,1e-05,0.37991]
[1778449762227,56.27,80857.98,0.0,-0.99526,1e-05,0.38011]
[1778449764519,56.27,80857.98,0.0,-0.99526,1e-05,0.38011]
[1778449764559,56.27,80857.98,0.0,-0.99526,1e-05,0.38011]
[1778449765195,56.28,80856.75,0.0,-0.99527,1e-05,0.3795]
[1778449765310,56.28,80856.75,0.0,-0.99527,1e-05,0.3795]
[1778449765370,56.28,80854.87,0.0,-0.99528,1e-05,0.37836]
[1778449771290,56.29,80854.23,0.0,-0.99531,1e-05,0.37593]
[1778449775753,56.29,80854.59,0.0,-0.99531,1e-05,0.37637]
[1778449775808,56.29,80854.59,0.0,-0.99531,1e-05,0.37637]
[1778449782368,56.3,80854.58,0.0,-0.9953,1e-05,0.3769]
[1778449783313,56.3,80854.58,0.0,-0.9953,1e-05,0.3769]
[1778449783559,56.3,80854.58,0.0,-0.9953,1e-05,0.3769]
[1778449784081,56.3,80854.58,0.0,-0.9953,1e-05,0.3769]
[1778449784309,56.3,80854.23,0.0,-0.9953,1e-05,0.37674]
[1778449784382,56.3,80853.9,0.0,-0.9953,1e-05,0.3766]
[1778449789348,56.31,80853.86,0.0,-0.9953,1e-05,0.37671]
[1778449789559,56.31,80853.86,0.0,-0.9953,1e-05,0.37671]
[1778449790424,56.31,80856.73,0.0,-0.99527,1e-05,0.3788]
[1778449792439,56.32,80859.12,0.0,-0.99525,1e-05,0.38045]
[1778449797184,56.32,80859.53,0.0,-0.99524,1e-05,0.38095]
[1778449797311,56.32,80859.53,0.0,-0.99524,1e-05,0.38095]
[1778449797411,56.32,80859.53,0.0,-0.99524,1e-05,0.38101]
[1778449800822,56.33,80859.49,0.0,-0.99524,1e-05,0.3811]
[1778449801034,56.33,80844.3,0.0,-0.99537,1e-05,0.37151]
[1778449801502,56.33,80844.02,0.0,-0.99538,1e-05,0.37142]
[1778449803923,56.33,80845.0,0.0,-0.99537,1e-05,0.37211]
[1778449804710,56.33,80844.96,0.0,-0.99537,1e-05,0.37216]
[1778449804809,56.33,80844.96,0.0,-0.99537,1e-05,0.37216]
[1778449804854,56.33,80845.15,0.0,-0.99536,1e-05,0.37236]
[1778449811572,56.35,80844.67,0.0,-0.99536,1e-05,0.3726]
[1778449816312,56.35,80843.86,0.0,-0.99536,1e-05,0.3724]
[1778449816559,56.35,80843.86,0.0,-0.99536,1e-05,0.3724]
[1778449822649,56.36,80843.66,0.0,-0.99536,1e-05,0.37283]
[1778449823656,56.37,80846.62,0.0,-0.99533,1e-05,0.37478]
[1778449824663,56.37,80850.51,0.0,-0.99529,1e-05,0.37732]
[1778449825328,56.37,80850.51,0.0,-0.99529,1e-05,0.37732]
[1778449825559,56.37,80850.51,0.0,-0.99529,1e-05,0.37732]
[1778449825670,56.37,80851.79,0.0,-0.99528,1e-05,0.37821]
[1778449826677,56.37,80853.41,0.0,-0.99527,1e-05,0.37931]
[1778449828063,56.37,80853.41,0.0,-0.99527,1e-05,0.37931]
[1778449827684,56.37,80854.86,0.0,-0.99525,1e-05,0.3803]
[1778449831712,56.38,80855.71,0.0,-0.99527,1e-05,0.37868]
[1778449839910,56.38,80856.16,0.0,-0.99526,1e-05,0.37916]
[1778449840064,56.38,80856.16,0.0,-0.99526,1e-05,0.37916]
[1778449840115,56.39,80856.16,0.0,-0.99526,1e-05,0.37947]
[1778449840705,56.39,80856.16,0.0,-0.99526,1e-05,0.37947]
[1778449840811,56.39,80856.16,0.0,-0.99526,1e-05,0.37947]
[1778449846817,56.4,80857.13,0.0,-0.99525,1e-05,0.38051]
[1778449851852,56.4,80857.6,0.0,-0.99524,1e-05,0.38111]
[1778449854873,56.41,80859.1,0.0,-0.99522,1e-05,0.38224]
[1778449855754,56.41,80859.1,0.0,-0.99522,1e-05,0.38224]
[1778449855809,56.41,80859.1,0.0,-0.99522,1e-05,0.38224]
[1778449855880,56.41,80859.4,0.0,-0.99522,1e-05,0.38249]
[1778449857429,56.41,80859.43,0.0,-0.99522,1e-05,0.38256]
[1778449857568,56.41,80859.43,0.0,-0.99522,1e-05,0.38256]
[1778449868973,56.42,80860.05,0.0,-0.9952,1e-05,0.38359]
[1778449872177,56.43,80860.55,0.0,-0.9952,1e-05,0.38406]
[1778449872309,56.43,80860.55,0.0,-0.9952,1e-05,0.38406]
[1778449873000,56.43,80860.58,0.0,-0.9952,1e-05,0.38413]
[1778449873832,56.43,80860.58,0.0,-0.9952,1e-05,0.38413]
[1778449874069,56.43,80860.58,0.0,-0.9952,1e-05,0.38413]
[1778449877028,56.43,80862.77,0.0,-0.99517,1e-05,0.38574]
[1778449879042,56.44,80864.04,0.0,-0.99516,1e-05,0.38666]
[1778449879571,56.44,80864.04,0.0,-0.99516,1e-05,0.38666]
[1778449879809,56.44,80864.04,0.0,-0.99516,1e-05,0.38666]
[1778449880049,56.44,80864.89,0.0,-0.99515,1e-05,0.38725]
[1778449881316,56.44,80864.96,0.0,-0.99515,1e-05,0.38734]
[1778449881561,56.44,80864.96,0.0,-0.99515,1e-05,0.38734]
[1778449884079,56.44,80867.55,0.0,-0.99512,1e-05,0.38915]
[1778449885084,56.44,80869.43,0.0,-0.99511,1e-05,0.39042]
[1778449886566,56.44,80869.53,0.0,-0.99511,1e-05,0.39052]
[1778449886809,56.44,80869.53,0.0,-0.99511,1e-05,0.39052]
[1778449887098,56.44,80869.41,0.0,-0.99511,1e-05,0.39048]
[1778449888175,56.44,80869.41,0.0,-0.99511,1e-05,0.39048]
[1778449888310,56.44,80869.43,0.0,-0.99511,1e-05,0.39052]
[1778449891126,56.45,80875.75,0.0,-0.99508,1e-05,0.39229]
[1778449893140,56.45,80876.98,0.0,-0.99506,1e-05,0.39315]
[1778449895073,56.45,80876.98,0.0,-0.99506,1e-05,0.39315]
[1778449895154,56.45,80877.61,0.0,-0.99506,1e-05,0.39362]
[1778449895308,56.45,80877.61,0.0,-0.99506,1e-05,0.39362]
[1778449896161,56.45,80879.28,0.0,-0.99504,1e-05,0.39475]
[1778449896519,56.45,80879.28,0.0,-0.99504,1e-05,0.39475]
[1778449896560,56.45,80879.28,0.0,-0.99504,1e-05,0.39475]
[1778449900190,56.45,80880.92,0.0,-0.99503,1e-05,0.39593]
[1778449900602,56.45,80880.92,0.0,-0.99503,1e-05,0.39593]
[1778449900811,56.45,80880.92,0.0,-0.99503,1e-05,0.39593]
[1778449901197,56.45,80881.43,0.0,-0.99502,1e-05,0.39629]
[1778449902976,56.45,80881.43,0.0,-0.99502,1e-05,0.39629]
[1778449903061,56.45,80881.43,0.0,-0.99502,1e-05,0.39629]
[1778449904218,56.45,80889.95,0.0,-0.99494,1e-05,0.40203]
[1778449905225,56.45,80891.38,0.0,-0.99493,1e-05,0.403]
[1778449906801,56.45,80891.38,0.0,-0.99493,1e-05,0.403]
[1778449906813,56.45,80891.38,0.0,-0.99493,1e-05,0.403]
[1778449907644,56.45,80891.38,0.0,-0.99493,1e-05,0.40301]
[1778449907808,56.45,80891.38,0.0,-0.99493,1e-05,0.40301]
[1778449907909,56.45,80891.31,0.0,-0.99493,1e-05,0.40296]
[1778449911267,56.45,80892.96,0.0,-0.99491,1e-05,0.40409]
[1778449913281,56.45,80894.93,0.0,-0.99489,1e-05,0.40543]
[1778449914288,56.45,80898.38,0.0,-0.99486,1e-05,0.40776]
[1778449916302,56.45,80902.69,0.0,-0.99482,1e-05,0.4107]
[1778449917555,56.45,80902.69,0.0,-0.99482,1e-05,0.4107]
[1778449917816,56.45,80902.69,0.0,-0.99482,1e-05,0.4107]
[1778449921337,56.45,80904.79,0.0,-0.9948,1e-05,0.41213]
[1778449925295,56.45,80904.26,0.0,-0.9948,1e-05,0.41177]
[1778449925309,56.45,80904.26,0.0,-0.9948,1e-05,0.41177]
[1778449925365,56.45,80901.92,0.0,-0.99483,1e-05,0.41017]
[1778449927300,56.45,80901.49,0.0,-0.99483,1e-05,0.40988]
[1778449927309,56.45,80901.49,0.0,-0.99483,1e-05,0.40988]
[1778449932416,56.45,80901.08,0.0,-0.99483,1e-05,0.4096]
[1778449934043,56.45,80901.08,0.0,-0.99483,1e-05,0.4096]
[1778449934059,56.45,80901.08,0.0,-0.99483,1e-05,0.4096]
[1778449934209,56.45,80901.36,0.0,-0.99483,1e-05,0.40979]
[1778449936010,56.45,80901.08,0.0,-0.99483,1e-05,0.4096]
[1778449936060,56.45,80901.08,0.0,-0.99483,1e-05,0.4096]
[1778449940458,56.45,80900.65,0.0,-0.99484,1e-05,0.4093]
[1778449940562,56.45,80900.65,0.0,-0.99484,1e-05,0.4093]
[1778449940663,56.45,80896.03,0.0,-0.99488,1e-05,0.40617]
[1778449941479,56.45,80891.74,0.0,-0.99492,1e-05,0.40328]
[1778449942486,56.45,80890.27,0.0,-0.99494,1e-05,0.40229]
[1778449943530,56.45,80890.27,0.0,-0.99494,1e-05,0.40229]
[1778449943560,56.45,80890.27,0.0,-0.99494,1e-05,0.40229]
[1778449943626,56.45,80887.04,0.0,-0.99497,1e-05,0.40014]
[1778449945507,56.45,80882.13,0.0,-0.99501,1e-05,0.39688]
[1778449946910,56.45,80882.13,0.0,-0.99501,1e-05,0.39688]
[1778449947066,56.45,80882.13,0.0,-0.99501,1e-05,0.39688]
[1778449947162,56.45,80876.43,0.0,-0.99506,1e-05,0.39314]
[1778449947521,56.45,80872.95,0.0,-0.9951,1e-05,0.39088]
[1778449949648,56.46,80872.86,0.0,-0.9951,1e-05,0.39085]
[1778449949812,56.46,80872.86,0.0,-0.9951,1e-05,0.39085]
[1778449949910,56.46,80871.03,0.0,-0.99511,1e-05,0.38969]
[1778449951549,56.46,80868.69,0.0,-0.99516,1e-05,0.38577]
[1778449952556,56.46,80869.96,0.0,-0.99515,1e-05,0.38663]
[1778449953563,56.46,80871.53,0.0,-0.99514,1e-05,0.38769]
[1778449958693,56.46,80871.28,0.0,-0.99514,1e-05,0.38768]
[1778449958808,56.46,80871.28,0.0,-0.99514,1e-05,0.38768]
[1778449958909,56.46,80870.78,0.0,-0.99514,1e-05,0.38739]
[1778449960614,56.46,80860.14,0.0,-0.99524,1e-05,0.38056]
[1778449961621,56.47,80846.05,0.0,-0.99536,1e-05,0.37171]
[1778449962628,56.47,80844.31,0.0,-0.99537,1e-05,0.37069]
[1778449964799,56.47,80844.65,0.0,-0.99537,1e-05,0.37098]
[1778449964897,56.47,80844.76,0.0,-0.99537,1e-05,0.37112]
[1778449965413,56.47,80844.76,0.0,-0.99537,1e-05,0.37112]
[1778449965559,56.47,80844.76,0.0,-0.99537,1e-05,0.37112]
[1778449968671,56.48,80838.54,0.0,-0.99542,1e-05,0.36753]
[1778449969678,56.48,80832.63,0.0,-0.99547,1e-05,0.36395]
[1778449970567,56.48,80832.63,0.0,-0.99547,1e-05,0.36395]
[1778449970685,56.48,80831.27,0.0,-0.99548,1e-05,0.3632]
[1778449971692,56.48,80824.76,0.0,-0.99553,1e-05,0.3593]
[1778449972699,56.49,80823.57,0.0,-0.99554,1e-05,0.35867]
[1778449974559,56.49,80824.04,0.0,-0.99553,1e-05,0.35906]
[1778449974713,56.49,80823.64,0.0,-0.99554,1e-05,0.35891]
[1778449976727,56.49,80801.7,0.0,-0.99572,1e-05,0.34594]
[1778449977734,56.5,80800.93,0.0,-0.99572,1e-05,0.34561]
[1778449979164,56.5,80800.93,0.0,-0.99572,1e-05,0.34561]
[1778449979171,56.5,80788.85,0.0,-0.99582,1e-05,0.33867]
[1778449979748,56.5,80784.42,0.0,-0.99585,1e-05,0.33625]
[1778449980755,56.51,80781.37,0.0,-0.99587,1e-05,0.33464]
[1778449983133,56.51,80780.98,0.0,-0.99587,1e-05,0.33456]
[1778449983776,56.52,80783.62,0.0,-0.99585,1e-05,0.33637]
[1778449984783,56.52,80797.06,0.0,-0.99574,1e-05,0.34434]
[1778449985790,56.52,80807.71,0.0,-0.99565,1e-05,0.35078]
[1778449986797,56.53,80800.18,0.0,-0.99571,1e-05,0.34642]
[1778449988256,56.53,80800.18,0.0,-0.99571,1e-05,0.34642]
[1778449987804,56.53,80784.14,0.0,-0.99584,1e-05,0.33717]
[1778449988811,56.53,80783.47,0.0,-0.99584,1e-05,0.33692]
[1778449989617,56.53,80783.47,0.0,-0.99584,1e-05,0.33692]
[1778449989922,56.54,80783.25,0.0,-0.99584,1e-05,0.33694]
[1778449990708,56.54,80783.25,0.0,-0.99584,1e-05,0.33694]
[1778449995860,56.56,80784.85,0.0,-0.99581,1e-05,0.3387]
[1778450001902,56.58,80784.32,0.0,-0.99581,1e-05,0.33922]
[1778450006548,56.59,80784.47,0.0,-0.9958,1e-05,0.33972]
[1778450006561,56.59,80784.47,0.0,-0.9958,1e-05,0.33972]
[1778450008160,56.59,80784.62,0.0,-0.9958,1e-05,0.34008]
[1778450008162,56.6,80784.65,0.0,-0.99579,1e-05,0.34024]
[1778450011972,56.61,80784.54,0.0,-0.99581,1e-05,0.33848]
[1778450016000,56.62,80781.11,0.0,-0.99583,1e-05,0.33705]
[1778450017007,56.62,80777.17,0.0,-0.99586,1e-05,0.33492]
[1778450018358,56.63,80776.26,0.0,-0.99587,1e-05,0.33455]
[1778450018560,56.63,80776.26,0.0,-0.99587,1e-05,0.33455]
[1778450022042,56.64,80772.75,0.0,-0.99589,1e-05,0.33313]
[1778450024269,56.65,80771.87,0.0,-0.99589,1e-05,0.33278]
[1778450024311,56.65,80771.87,0.0,-0.99589,1e-05,0.33278]
[1778450024651,56.65,80771.35,0.0,-0.99589,1e-05,0.33263]
[1778450024810,56.65,80771.35,0.0,-0.99589,1e-05,0.33263]
[1778450025063,56.65,80768.72,0.0,-0.99591,1e-05,0.33129]
[1778450030098,56.67,80768.34,0.0,-0.9959,1e-05,0.33184]
[1778450033104,56.68,80767.16,0.0,-0.99591,1e-05,0.33148]
[1778450033309,56.68,80767.16,0.0,-0.99591,1e-05,0.33148]
[1778450039161,56.71,80767.64,0.0,-0.99589,1e-05,0.33283]
[1778450044196,56.72,80772.56,0.0,-0.99584,1e-05,0.3364]
[1778450046591,56.73,80773.21,0.0,-0.99583,1e-05,0.33706]
[1778450046810,56.73,80773.21,0.0,-0.99583,1e-05,0.33706]
[1778450047648,56.73,80773.18,0.0,-0.99583,1e-05,0.33719]
[1778450047808,56.73,80773.18,0.0,-0.99583,1e-05,0.33719]
[1778450048224,56.74,80773.28,0.0,-0.99583,1e-05,0.33739]
[1778450053259,56.75,80775.03,0.0,-0.9958,1e-05,0.33911]
[1778450055384,56.76,80774.16,0.0,-0.99581,1e-05,0.33889]
[1778450055568,56.76,80774.16,0.0,-0.99581,1e-05,0.33889]
[1778450059301,56.78,80777.03,0.0,-0.99578,1e-05,0.34112]
[1778450060308,56.78,80786.97,0.0,-0.99569,1e-05,0.34707]
[1778450061315,56.78,80788.8,0.0,-0.99568,1e-05,0.34828]
[1778450063359,56.78,80788.97,0.0,-0.99568,1e-05,0.3485]
[1778450063559,56.79,80790.22,0.0,-0.99566,1e-05,0.34937]
[1778450064356,56.79,80790.22,0.0,-0.99566,1e-05,0.34937]
[1778450064559,56.79,80790.59,0.0,-0.99566,1e-05,0.34971]
[1778450065344,56.79,80790.15,0.0,-0.99566,1e-05,0.34957]
[1778450071386,56.81,80789.82,0.0,-0.99568,1e-05,0.34781]
[1778450073400,56.82,80788.21,0.0,-0.99569,1e-05,0.3471]
[1778450076836,56.82,80787.89,0.0,-0.99569,1e-05,0.34716]
[1778450077060,56.82,80787.89,0.0,-0.99569,1e-05,0.34716]
[1778450077428,56.83,80786.03,0.0,-0.9957,1e-05,0.34631]
[1778450078435,56.83,80780.9,0.0,-0.99574,1e-05,0.34343]
[1778450080449,56.84,80777.83,0.0,-0.99576,1e-05,0.34191]
[1778450081456,56.84,80775.35,0.0,-0.99578,1e-05,0.3406]
[1778450082463,56.84,80772.12,0.0,-0.9958,1e-05,0.33887]
[1778450084477,56.85,80762.8,0.0,-0.99587,1e-05,0.3338]
[1778450085484,56.89,80759.83,0.0,-0.99588,1e-05,0.3336]
[1778450087297,56.89,80759.83,0.0,-0.99588,1e-05,0.3336]
[1778450087309,56.89,80759.83,0.0,-0.99588,1e-05,0.3336]
[1778450087383,56.93,80757.06,0.0,-0.99588,1e-05,0.33365]
[1778450087498,56.93,80754.98,0.0,-0.99589,1e-05,0.33247]
[1778450089293,56.93,80754.98,0.0,-0.99589,1e-05,0.33247]
[1778450089309,56.93,80754.98,0.0,-0.99589,1e-05,0.33247]
[1778450089512,56.93,80754.87,0.0,-0.99589,1e-05,0.33271]
[1778450094557,56.95,80755.61,0.0,-0.99587,1e-05,0.33375]
[1778450094810,56.95,80755.61,0.0,-0.99587,1e-05,0.33375]
[1778450101770,56.97,80754.87,0.0,-0.99586,1e-05,0.3344]
[1778450101811,56.97,80754.87,0.0,-0.99586,1e-05,0.3344]
[1778450102967,56.98,80754.84,0.0,-0.99586,1e-05,0.33468]
[1778450103059,56.98,80754.84,0.0,-0.99586,1e-05,0.33468]
[1778450103069,56.98,80754.86,0.0,-0.99586,1e-05,0.33485]
[1778450107638,57.0,80759.82,0.0,-0.99581,1e-05,0.33829]
[1778450108645,57.0,80765.61,0.0,-0.99576,1e-05,0.34179]
[1778450109652,57.01,80767.35,0.0,-0.99575,1e-05,0.34295]
[1778450110820,57.01,80767.35,0.0,-0.99575,1e-05,0.34295]
[1778450111060,57.01,80767.35,0.0,-0.99575,1e-05,0.34295]
[1778450112673,57.02,80769.31,0.0,-0.99573,1e-05,0.3445]
[1778450114687,57.02,80773.53,0.0,-0.99569,1e-05,0.34724]
[1778450115696,57.03,80760.07,0.0,-0.99579,1e-05,0.33953]
[1778450116703,57.03,80772.85,0.0,-0.99569,1e-05,0.3471]
[1778450117710,57.03,80757.56,0.0,-0.99581,1e-05,0.33835]
[1778450119001,57.03,80757.56,0.0,-0.99581,1e-05,0.33835]
[1778450119078,57.04,80743.61,0.0,-0.99592,1e-05,0.33067]
[1778450119724,57.04,80740.34,0.0,-0.99594,1e-05,0.32899]
[1778450120457,57.04,80740.34,0.0,-0.99594,1e-05,0.32899]
[1778450120562,57.04,80740.34,0.0,-0.99594,1e-05,0.32899]
[1778450121742,57.04,80743.22,0.0,-0.99592,1e-05,0.33061]
[1778450122638,57.04,80743.22,0.0,-0.99592,1e-05,0.33061]
[1778450122809,57.04,80743.22,0.0,-0.99592,1e-05,0.33061]
[1778450122909,57.04,80744.12,0.0,-0.99591,1e-05,0.33112]
[1778450123756,57.04,80746.0,0.0,-0.99589,1e-05,0.33218]
[1778450124664,57.04,80746.0,0.0,-0.99589,1e-05,0.33218]
[1778450124810,57.04,80746.0,0.0,-0.99589,1e-05,0.33218]
[1778450125770,57.05,80743.49,0.0,-0.99591,1e-05,0.33092]
[1778450130805,57.05,80740.9,0.0,-0.99593,1e-05,0.32978]
[1778450132031,57.05,80740.9,0.0,-0.99593,1e-05,0.32978]
[1778450132060,57.05,80740.9,0.0,-0.99593,1e-05,0.32978]
[1778450132126,57.05,80739.89,0.0,-0.99596,1e-05,0.32702]
[1778450134127,57.06,80739.22,0.0,-0.99596,1e-05,0.32681]
[1778450134309,57.06,80739.22,0.0,-0.99596,1e-05,0.32681]
[1778450134356,57.06,80738.34,0.0,-0.99597,1e-05,0.32649]
[1778450134833,57.06,80736.83,0.0,-0.99598,1e-05,0.32564]
[1778450139868,57.07,80731.79,0.0,-0.99601,1e-05,0.32334]
[1778450142183,57.07,80731.54,0.0,-0.99601,1e-05,0.32321]
[1778450142311,57.07,80731.54,0.0,-0.99601,1e-05,0.32321]
[1778450142385,57.07,80734.0,0.0,-0.996,1e-05,0.32457]
[1778450145266,57.07,80733.2,0.0,-0.996,1e-05,0.32412]
[1778450145308,57.07,80733.2,0.0,-0.996,1e-05,0.32412]
[1778450145367,57.07,80734.19,0.0,-0.99599,1e-05,0.32467]
[1778450148045,57.07,80733.83,0.0,-0.996,1e-05,0.32447]
[1778450148059,57.07,80733.83,0.0,-0.996,1e-05,0.32447]
[1778450149040,57.07,80734.1,0.0,-0.99599,1e-05,0.32462]
[1778450149150,57.07,80737.47,0.0,-0.99597,1e-05,0.3265]
[1778450149938,57.07,80754.92,0.0,-0.99583,1e-05,0.33636]
[1778450150945,57.07,80758.01,0.0,-0.99581,1e-05,0.33813]
[1778450151952,57.07,80759.91,0.0,-0.99579,1e-05,0.33922]
[1778450152892,57.07,80759.91,0.0,-0.99579,1e-05,0.33922]
[1778450152959,57.07,80765.34,0.0,-0.99575,1e-05,0.34236]
[1778450154973,57.07,80763.34,0.0,-0.99577,1e-05,0.3412]
[1778450155980,57.07,80764.98,0.0,-0.99575,1e-05,0.34215]
[1778450161019,57.07,80764.37,0.0,-0.99576,1e-05,0.3418]
[1778450161566,57.07,80764.37,0.0,-0.99576,1e-05,0.3418]
[1778450161809,57.07,80764.37,0.0,-0.99576,1e-05,0.3418]
[1778450162026,57.07,80761.09,0.0,-0.99578,1e-05,0.3399]
[1778450163033,57.07,80754.17,0.0,-0.99584,1e-05,0.33593]
[1778450164040,57.07,80750.84,0.0,-0.99587,1e-05,0.33403]
[1778450165063,57.07,80750.84,0.0,-0.99587,1e-05,0.33403]
[1778450165737,57.07,80750.11,0.0,-0.99587,1e-05,0.33361]
[1778450165811,57.07,80750.11,0.0,-0.99587,1e-05,0.33361]
[1778450166054,57.07,80750.55,0.0,-0.99587,1e-05,0.33386]
[1778450169076,57.07,80748.01,0.0,-0.99589,1e-05,0.33242]
[1778450170082,57.07,80745.97,0.0,-0.9959,1e-05,0.33127]
[1778450170901,57.07,80745.97,0.0,-0.9959,1e-05,0.33127]
[1778450171059,57.07,80745.97,0.0,-0.9959,1e-05,0.33127]
[1778450173907,57.07,80746.8,0.0,-0.9959,1e-05,0.33174]
[1778450174058,57.07,80746.8,0.0,-0.9959,1e-05,0.33174]
[1778450174114,57.07,80748.9,0.0,-0.99588,1e-05,0.33293]
[1778450175121,57.07,80750.63,0.0,-0.99587,1e-05,0.33391]
[1778450176051,57.07,80750.63,0.0,-0.99587,1e-05,0.33391]
[1778450176061,57.07,80750.63,0.0,-0.99587,1e-05,0.33391]
[1778450176128,57.07,80752.63,0.0,-0.99585,1e-05,0.33505]
[1778450178142,57.07,80755.19,0.0,-0.99583,1e-05,0.33651]
[1778450179073,57.07,80755.19,0.0,-0.99583,1e-05,0.33651]
[1778450179310,57.07,80755.19,0.0,-0.99583,1e-05,0.33651]
[1778450182170,57.07,80753.38,0.0,-0.99585,1e-05,0.33548]
[1778450186198,57.07,80750.93,0.0,-0.99587,1e-05,0.33408]
[1778450187059,57.07,80750.93,0.0,-0.99587,1e-05,0.33408]
[1778450187328,57.07,80750.93,0.0,-0.99587,1e-05,0.33408]
[1778450187819,57.07,80750.93,0.0,-0.99587,1e-05,0.33408]
[1778450188060,57.07,80750.93,0.0,-0.99587,1e-05,0.33408]
[1778450188212,57.07,80750.67,0.0,-0.99587,1e-05,0.33393]
[1778450190226,57.07,80745.81,0.0,-0.9959,1e-05,0.33118]
[1778450190896,57.07,80745.81,0.0,-0.9959,1e-05,0.33118]
[1778450191057,57.07,80745.81,0.0,-0.9959,1e-05,0.33118]
[1778450191233,57.07,80745.3,0.0,-0.99594,1e-05,0.32869]
[1778450192240,57.07,80743.17,0.0,-0.99595,1e-05,0.3275]
[1778450193682,57.07,80743.66,0.0,-0.99595,1e-05,0.32777]
[1778450193811,57.07,80743.66,0.0,-0.99595,1e-05,0.32777]
[1778450193886,57.07,80743.66,0.0,-0.99595,1e-05,0.32777]
[1778450197011,57.07,80742.22,0.0,-0.99596,1e-05,0.32697]
[1778450197062,57.07,80742.22,0.0,-0.99596,1e-05,0.32697]
[1778450202310,57.07,80742.59,0.0,-0.99596,1e-05,0.32717]
[1778450205331,57.07,80740.9,0.0,-0.99597,1e-05,0.32623]
[1778450207008,57.07,80740.9,0.0,-0.99597,1e-05,0.32623]
[1778450207059,57.07,80740.9,0.0,-0.99597,1e-05,0.32623]
[1778450208580,57.07,80740.36,0.0,-0.99597,1e-05,0.32593]
[1778450208809,57.07,80740.36,0.0,-0.99597,1e-05,0.32593]
[1778450208888,57.07,80740.36,0.0,-0.99597,1e-05,0.32593]
[1778450214394,57.07,80740.19,0.0,-0.99597,1e-05,0.32583]
[1778450217326,57.07,80741.17,0.0,-0.99597,1e-05,0.32638]
[1778450217558,57.07,80741.43,0.0,-0.99597,1e-05,0.32653]
[1778450222457,57.07,80738.18,0.0,-0.99599,1e-05,0.32472]
[1778450223464,57.07,80736.2,0.0,-0.996,1e-05,0.32362]
[1778450223902,57.07,80736.2,0.0,-0.996,1e-05,0.32362]
[1778450224063,57.07,80736.2,0.0,-0.996,1e-05,0.32362]
[1778450225701,57.07,80733.66,0.0,-0.99602,1e-05,0.32221]
[1778450225810,57.07,80733.66,0.0,-0.99602,1e-05,0.32221]
[1778450226485,57.07,80732.24,0.0,-0.99603,1e-05,0.32143]
[1778450229773,57.07,80730.91,0.0,-0.99604,1e-05,0.3207]
[1778450229808,57.07,80730.91,0.0,-0.99604,1e-05,0.3207]
[1778450239576,57.07,80727.69,0.0,-0.99607,1e-05,0.31893]
[1778450242022,57.07,80727.62,0.0,-0.99607,1e-05,0.3189]
[1778450242059,57.07,80727.62,0.0,-0.99607,1e-05,0.3189]
[1778450242531,57.07,80727.62,0.0,-0.99607,1e-05,0.3189]
[1778450242558,57.07,80727.62,0.0,-0.99607,1e-05,0.3189]
[1778450242597,57.07,80727.58,0.0,-0.99607,1e-05,0.31887]
[1778450246516,57.07,80727.58,0.0,-0.99607,1e-05,0.31887]
[1778450246558,57.07,80727.47,0.0,-0.99607,1e-05,0.31881]
[1778450246625,57.07,80729.32,0.0,-0.99606,1e-05,0.31983]
[1778450247632,57.07,80732.51,0.0,-0.99603,1e-05,0.32158]
[1778450252687,57.07,80732.91,0.0,-0.99603,1e-05,0.3218]
[1778450252808,57.07,80732.91,0.0,-0.99603,1e-05,0.3218]
[1778450252827,57.07,80735.32,0.0,-0.99604,1e-05,0.32097]
[1778450255131,57.07,80736.59,0.0,-0.99603,1e-05,0.32167]
[1778450255311,57.07,80736.59,0.0,-0.99603,1e-05,0.32167]
[1778450255350,57.07,80738.77,0.0,-0.99601,1e-05,0.32287]
[1778450258974,57.07,80739.16,0.0,-0.99601,1e-05,0.32309]
[1778450259074,57.07,80739.16,0.0,-0.99601,1e-05,0.32309]
[1778450264751,57.07,80738.14,0.0,-0.99602,1e-05,0.32252]
[1778450271330,57.07,80737.84,0.0,-0.99602,1e-05,0.32236]
[1778450271557,57.07,80737.84,0.0,-0.99602,1e-05,0.32236]
[1778450271848,57.07,80737.84,0.0,-0.99602,1e-05,0.32236]
[1778450272060,57.07,80737.84,0.0,-0.99602,1e-05,0.32236]
[1778450272160,57.07,80737.84,0.0,-0.99602,1e-05,0.32236]
[1778450277090,57.07,80737.84,0.0,-0.99602,1e-05,0.32236]
[1778450277309,57.07,80737.84,0.0,-0.99602,1e-05,0.32236]
[1778450279856,57.07,80741.34,0.0,-0.99599,1e-05,0.3243]
[1778450280746,57.07,80741.34,0.0,-0.99599,1e-05,0.3243]
[1778450280820,57.07,80741.34,0.0,-0.99599,1e-05,0.3243]
[1778450280863,57.07,80742.13,0.0,-0.99599,1e-05,0.32474]
[1778450282585,57.07,80742.13,0.0,-0.99599,1e-05,0.32474]
[1778450282808,57.07,80742.3,0.0,-0.99598,1e-05,0.32483]
[1778450283884,57.07,80735.78,0.0,-0.99603,1e-05,0.32122]
[1778450286535,57.07,80734.51,0.0,-0.99604,1e-05,0.32052]
[1778450286560,57.07,80734.51,0.0,-0.99604,1e-05,0.32052]
[1778450286861,57.07,80734.37,0.0,-0.99604,1e-05,0.32045]
[1778450287065,57.07,80734.37,0.0,-0.99604,1e-05,0.32045]
[1778450287163,57.07,80735.84,0.0,-0.99603,1e-05,0.32126]
[1778450292947,57.07,80736.16,0.0,-0.99603,1e-05,0.32143]
[1778450297482,57.07,80736.37,0.0,-0.99603,1e-05,0.32155]
[1778450297559,57.07,80736.37,0.0,-0.99603,1e-05,0.32155]
[1778450308052,57.07,80735.61,0.0,-0.99604,1e-05,0.32113]
[1778450311392,57.07,80735.36,0.0,-0.99604,1e-05,0.32099]
[1778450311557,57.07,80735.36,0.0,-0.99604,1e-05,0.32099]
[1778450311440,57.07,80736.59,0.0,-0.99605,1e-05,0.31951]
[1778450314652,57.07,80736.49,0.0,-0.99605,1e-05,0.31945]
[1778450314810,57.07,80736.49,0.0,-0.99605,1e-05,0.31945]
[1778450316108,57.07,80735.94,0.0,-0.99606,1e-05,0.31915]
[1778450320457,57.07,80733.37,0.0,-0.99608,1e-05,0.31775]
[1778450320980,57.07,80733.37,0.0,-0.99608,1e-05,0.31775]
[1778450321143,57.07,80730.86,0.0,-0.9961,1e-05,0.31638]
[1778450323159,57.07,80728.95,0.0,-0.99611,1e-05,0.31534]
[1778450324482,57.07,80728.95,0.0,-0.99611,1e-05,0.31534]
[1778450324564,57.07,80728.95,0.0,-0.99611,1e-05,0.31534]
[1778450324650,57.07,80728.67,0.0,-0.99611,1e-05,0.31519]
[1778450325171,57.07,80727.01,0.0,-0.99613,1e-05,0.31429]
[1778450328900,57.07,80727.37,0.0,-0.99612,1e-05,0.31448]
[1778450329061,57.07,80727.37,0.0,-0.99612,1e-05,0.31448]
[1778450335241,57.07,80725.87,0.0,-0.99613,1e-05,0.31367]
[1778450336470,57.07,80725.87,0.0,-0.99613,1e-05,0.31367]
[1778450336559,57.07,80725.87,0.0,-0.99613,1e-05,0.31367]
[1778450336571,57.07,80725.47,0.0,-0.99614,1e-05,0.31346]
[1778450336935,57.07,80725.47,0.0,-0.99614,1e-05,0.31346]
[1778450337062,57.07,80725.47,0.0,-0.99614,1e-05,0.31346]
[1778450340269,57.07,80726.86,0.0,-0.99613,1e-05,0.31421]
[1778450340309,57.07,80726.86,0.0,-0.99613,1e-05,0.31421]
[1778450340333,57.07,80724.68,0.0,-0.99614,1e-05,0.31303]
[1778450341163,57.07,80724.68,0.0,-0.99614,1e-05,0.31303]
[1778450341308,57.07,80724.68,0.0,-0.99614,1e-05,0.31303]
[1778450341408,57.07,80726.24,0.0,-0.99613,1e-05,0.31387]
[1778450342290,57.07,80724.71,0.0,-0.99614,1e-05,0.31305]
[1778450348333,57.07,80725.45,0.0,-0.99614,1e-05,0.31345]
[1778450352361,57.07,80723.24,0.0,-0.99615,1e-05,0.31226]
[1778450354376,57.07,80719.61,0.0,-0.99618,1e-05,0.31031]
[1778450355383,57.07,80716.47,0.0,-0.9962,1e-05,0.30863]
[1778450356120,57.07,80716.47,0.0,-0.9962,1e-05,0.30863]
[1778450356309,57.07,80716.47,0.0,-0.9962,1e-05,0.30863]
[1778450356390,57.07,80713.65,0.0,-0.99622,1e-05,0.30713]
[1778450359411,57.07,80709.69,0.0,-0.99625,1e-05,0.30504]
[1778450360532,57.07,80709.69,0.0,-0.99625,1e-05,0.30504]
[1778450360559,57.07,80709.69,0.0,-0.99625,1e-05,0.30504]
[1778450363439,57.07,80714.71,0.0,-0.99622,1e-05,0.30769]
[1778450365453,57.07,80718.94,0.0,-0.99618,1e-05,0.30995]
[1778450365994,57.07,80718.94,0.0,-0.99618,1e-05,0.30995]
[1778450366060,57.07,80718.94,0.0,-0.99618,1e-05,0.30995]
[1778450366460,57.07,80719.65,0.0,-0.99618,1e-05,0.31033]
[1778450367033,57.07,80719.65,0.0,-0.99618,1e-05,0.31033]
[1778450367062,57.07,80719.65,0.0,-0.99618,1e-05,0.31033]
[1778450369481,57.07,80721.53,0.0,-0.99617,1e-05,0.31134]
[1778450370488,57.07,80724.63,0.0,-0.99614,1e-05,0.313]
[1778450371699,57.07,80724.63,0.0,-0.99614,1e-05,0.313]
[1778450371495,57.07,80724.3,0.0,-0.99617,1e-05,0.31071]
[1778450371808,57.07,80724.3,0.0,-0.99617,1e-05,0.31071]
[1778450372502,57.07,80725.09,0.0,-0.99617,1e-05,0.31113]
[1778450372897,57.07,80725.09,0.0,-0.99617,1e-05,0.31113]
[1778450373058,57.07,80725.09,0.0,-0.99617,1e-05,0.31113]
[1778450378544,57.07,80724.7,0.0,-0.99617,1e-05,0.31092]
[1778450383579,57.07,80723.61,0.0,-0.99618,1e-05,0.31034]
[1778450385593,57.07,80719.98,0.0,-0.9962,1e-05,0.3084]
[1778450387287,57.07,80719.81,0.0,-0.9962,1e-05,0.30831]
[1778450387309,57.07,80719.81,0.0,-0.9962,1e-05,0.30831]
[1778450387607,57.07,80716.73,0.0,-0.99623,1e-05,0.30667]
[1778450388322,57.07,80716.73,0.0,-0.99623,1e-05,0.30667]
[1778450388564,57.07,80716.73,0.0,-0.99623,1e-05,0.30667]
[1778450388614,57.07,80715.1,0.0,-0.99624,1e-05,0.30581]
[1778450389621,57.07,80713.48,0.0,-0.99625,1e-05,0.30495]
[1778450394656,57.07,80712.27,0.0,-0.99626,1e-05,0.30432]
[1778450396904,57.07,80711.17,0.0,-0.99627,1e-05,0.30374]
[1778450397064,57.07,80711.17,0.0,-0.99627,1e-05,0.30374]
[1778450397164,57.07,80711.17,0.0,-0.99627,1e-05,0.30374]
[1778450397733,57.07,80711.17,0.0,-0.99627,1e-05,0.30374]
[1778450397812,57.07,80711.17,0.0,-0.99627,1e-05,0.30374]
[1778450400715,57.07,80707.98,0.0,-0.99629,1e-05,0.30206]
[1778450401169,57.07,80707.98,0.0,-0.99629,1e-05,0.30206]
[1778450401719,57.07,80687.32,0.0,-0.99643,1e-05,0.29141]
[1778450402723,57.07,80676.11,0.0,-0.99651,1e-05,0.28577]
[1778450403731,57.07,80671.49,0.0,-0.99654,1e-05,0.28347]
[1778450404738,57.07,80663.9,0.0,-0.99659,1e-05,0.27973]
[1778450405002,57.07,80663.9,0.0,-0.99659,1e-05,0.27973]
[1778450405751,57.07,80661.02,0.0,-0.99661,1e-05,0.27833]
[1778450406752,57.07,80663.3,0.0,-0.9966,1e-05,0.27944]
[1778450408766,57.07,80665.22,0.0,-0.99658,1e-05,0.28038]
[1778450409773,57.07,80670.32,0.0,-0.99655,1e-05,0.2829]
[1778450410781,57.07,80675.28,0.0,-0.99652,1e-05,0.28536]
[1778450411788,57.07,80684.14,0.0,-0.99646,1e-05,0.2898]
[1778450412795,57.07,80687.08,0.0,-0.99644,1e-05,0.29129]
[1778450413802,57.07,80684.97,0.0,-0.99645,1e-05,0.29022]
[1778450414809,57.07,80690.67,0.0,-0.99641,1e-05,0.29312]
[1778450416823,57.07,80692.7,0.0,-0.9964,1e-05,0.29416]
[1778450417830,57.07,80704.07,0.0,-0.99632,1e-05,0.30002]
[1778450418839,57.07,80711.07,0.0,-0.99627,1e-05,0.30368]
[1778450419854,57.07,80741.96,0.0,-0.99604,1e-05,0.3203]
[1778450420853,57.07,80762.51,0.0,-0.99588,1e-05,0.33178]
[1778450421861,57.07,80760.47,0.0,-0.9959,1e-05,0.33062]
[1778450423764,57.07,80761.34,0.0,-0.99589,1e-05,0.33112]
[1778450423877,57.07,80780.58,0.0,-0.99574,1e-05,0.34216]
[1778450424883,57.07,80802.99,0.0,-0.99556,1e-05,0.35542]
[1778450425890,57.07,80802.9,0.0,-0.99556,1e-05,0.35536]
[1778450426897,57.07,80792.3,0.0,-0.99564,1e-05,0.34904]
[1778450428911,57.07,80794.37,0.0,-0.99563,1e-05,0.35027]
[1778450431932,57.07,80796.93,0.0,-0.99563,1e-05,0.34947]
[1778450434953,57.07,80789.74,0.0,-0.99569,1e-05,0.34523]
[1778450435960,57.07,80787.37,0.0,-0.99571,1e-05,0.34384]
[1778450437974,57.07,80785.23,0.0,-0.99573,1e-05,0.34259]
[1778450438915,57.07,80785.23,0.0,-0.99573,1e-05,0.34259]
[1778450439065,57.07,80785.23,0.0,-0.99573,1e-05,0.34259]
[1778450439121,57.07,80785.9,0.0,-0.99572,1e-05,0.34299]
[1778450440341,57.07,80785.9,0.0,-0.99572,1e-05,0.34299]
[1778450440560,57.07,80785.9,0.0,-0.99572,1e-05,0.34299]
[1778450442009,57.07,80806.63,0.0,-0.99555,1e-05,0.35527]
[1778450443016,57.07,80813.19,0.0,-0.9955,1e-05,0.35923]
[1778450444023,57.07,80810.86,0.0,-0.99552,1e-05,0.35782]
[1778450446038,57.07,80817.75,0.0,-0.99546,1e-05,0.36201]
[1778450447044,57.07,80826.89,0.0,-0.99538,1e-05,0.36763]
[1778450448051,57.07,80829.25,0.0,-0.99536,1e-05,0.36909]
[1778450449058,57.07,80828.56,0.0,-0.99537,1e-05,0.36866]
[1778450450065,57.07,80843.87,0.0,-0.99523,1e-05,0.37827]
[1778450451072,57.07,80860.82,0.0,-0.99508,1e-05,0.38915]
[1778450452079,57.07,80866.41,0.0,-0.99503,1e-05,0.39279]
[1778450453086,57.07,80868.76,0.0,-0.99501,1e-05,0.39433]
[1778450455100,57.07,80875.27,0.0,-0.99495,1e-05,0.39863]
[1778450456107,57.07,80880.08,0.0,-0.9949,1e-05,0.40183]
[1778450457116,57.07,80883.17,0.0,-0.99487,1e-05,0.4039]
[1778450458123,57.07,80885.12,0.0,-0.99485,1e-05,0.4052]
[1778450461144,57.07,80880.38,0.0,-0.9949,1e-05,0.40203]
[1778450462155,57.07,80877.98,0.0,-0.99492,1e-05,0.40043]
[1778450463168,57.07,80876.36,0.0,-0.99494,1e-05,0.39935]
[1778450464173,57.07,80885.99,0.0,-0.99484,1e-05,0.40579]
[1778450465180,57.07,80896.71,0.0,-0.99474,1e-05,0.41306]
[1778450466187,57.07,80903.67,0.0,-0.99467,1e-05,0.41784]
[1778450467194,57.07,80905.86,0.0,-0.99465,1e-05,0.41935]
[1778450468201,57.07,80929.31,0.0,-0.99442,1e-05,0.43584]
[1778450469208,57.07,80935.5,0.0,-0.99435,1e-05,0.44028]
[1778450471222,57.07,80930.63,0.0,-0.9944,1e-05,0.43678]
[1778450472229,57.07,80934.63,0.0,-0.99436,1e-05,0.43965]
[1778450473236,57.07,80937.09,0.0,-0.99434,1e-05,0.44143]
[1778450474016,57.07,80937.09,0.0,-0.99434,1e-05,0.44143]
[1778450474245,57.07,80980.88,0.0,-0.99387,1e-05,0.47402]
[1778450475252,57.07,80996.12,0.0,-0.99369,1e-05,0.48583]
[1778450476263,57.07,81004.54,0.0,-0.9936,1e-05,0.49245]
[1778450477272,57.07,80975.61,0.0,-0.99392,1e-05,0.46999]
[1778450477831,57.07,80975.61,0.0,-0.99392,1e-05,0.46999]
[1778450478281,57.07,80954.5,0.0,-0.99415,1e-05,0.45415]
[1778450479192,57.07,80954.5,0.0,-0.99415,1e-05,0.45415]
[1778450479289,57.07,80912.57,0.0,-0.99458,1e-05,0.42401]
[1778450480296,57.07,80909.36,0.0,-0.99462,1e-05,0.42178]
[1778450481303,57.07,80909.94,0.0,-0.99461,1e-05,0.42218]
[1778450482310,57.07,80925.89,0.0,-0.99445,1e-05,0.4334]
[1778450483166,57.07,80925.89,0.0,-0.99445,1e-05,0.4334]
[1778450483317,57.07,80943.07,0.0,-0.99427,1e-05,0.44576]
[1778450484324,57.07,80954.81,0.0,-0.99415,1e-05,0.45438]
[1778450485333,57.07,80960.75,0.0,-0.99409,1e-05,0.4588]
[1778450486340,57.07,80962.28,0.0,-0.99407,1e-05,0.45994]
[1778450488354,57.07,80956.08,0.0,-0.99414,1e-05,0.45532]
[1778450489366,57.07,80950.87,0.0,-0.99419,1e-05,0.45147]
[1778450490368,57.07,80950.44,0.0,-0.9942,1e-05,0.45116]
[1778450491375,57.07,80948.56,0.0,-0.99425,1e-05,0.44699]
[1778450494396,57.07,80954.29,0.0,-0.99419,1e-05,0.4512]
[1778450495415,57.07,80958.77,0.0,-0.99414,1e-05,0.4545]
[1778450496413,57.07,80977.01,0.0,-0.99395,1e-05,0.46818]
[1778450497420,57.07,80982.02,0.0,-0.99389,1e-05,0.472]
[1778450499434,57.07,80995.11,0.0,-0.99374,1e-05,0.48209]
[1778450500441,57.07,81009.25,0.0,-0.99358,1e-05,0.4932]
[1778450501000,57.07,81009.25,0.0,-0.99358,1e-05,0.4932]
[1778450501448,57.07,81047.48,0.0,-0.99313,1e-05,0.5243]
[1778450502465,57.07,81057.34,0.0,-0.993,1e-05,0.53258]
[1778450503464,57.07,81064.14,0.0,-0.99292,1e-05,0.53836]
[1778450504707,57.07,81064.14,0.0,-0.99292,1e-05,0.53836]
[1778450504799,57.07,81069.19,0.0,-0.99285,1e-05,0.54268]
[1778450506485,57.07,81071.03,0.0,-0.99283,1e-05,0.54426]
[1778450510513,57.07,81073.5,0.0,-0.9928,1e-05,0.54639]
[1778450512527,57.07,81071.46,0.0,-0.99282,1e-05,0.54463]
[1778450514541,57.07,81075.36,0.0,-0.99277,1e-05,0.548]
[1778450515548,57.07,81083.54,0.0,-0.99267,1e-05,0.55512]
[1778450516555,57.07,81097.93,0.0,-0.99248,1e-05,0.56782]
[1778450517562,57.07,81105.96,0.0,-0.99237,1e-05,0.57502]
[1778450518569,57.07,81108.37,0.0,-0.99234,1e-05,0.57719]
[1778450523604,57.07,81113.23,0.0,-0.99227,1e-05,0.58159]
[1778450524460,57.07,81113.23,0.0,-0.99227,1e-05,0.58159]
[1778450524627,57.07,81115.97,0.0,-0.99224,1e-05,0.58409]
[1778450525634,57.07,81136.41,0.0,-0.99195,1e-05,0.60298]
[1778450526641,57.07,81164.38,0.0,-0.99155,1e-05,0.62965]
[1778450527654,57.07,81180.38,0.0,-0.99131,2e-05,0.64533]
[1778450528249,57.07,81180.38,0.0,-0.99131,2e-05,0.64533]
[1778450528680,57.07,81182.26,0.0,-0.99128,2e-05,0.6472]
[1778450529090,57.07,81182.26,0.0,-0.99128,2e-05,0.6472]
[1778450529669,57.07,81140.09,0.0,-0.9919,1e-05,0.60644]
[1778450530679,57.07,81117.67,0.0,-0.99221,1e-05,0.58564]
[1778450531687,57.07,81115.78,0.0,-0.99224,1e-05,0.58392]
[1778450532693,57.07,81107.44,0.0,-0.99235,1e-05,0.57635]
[1778450533000,57.07,81107.44,0.0,-0.99235,1e-05,0.57635]
[1778450533700,57.07,81102.82,0.0,-0.99241,1e-05,0.57219]
[1778450534709,57.07,81099.97,0.0,-0.99245,1e-05,0.56964]
[1778450535714,57.07,81109.9,0.0,-0.99232,1e-05,0.57857]
[1778450536722,57.07,81094.74,0.0,-0.99252,1e-05,0.56498]
[1778450537731,57.07,81076.06,0.0,-0.99277,1e-05,0.5486]
[1778450538741,57.07,81071.13,0.0,-0.99283,1e-05,0.54435]
[1778450539748,57.07,81069.44,0.0,-0.99285,1e-05,0.54289]
[1778450540755,57.07,81071.83,0.0,-0.99282,1e-05,0.54495]
[1778450541762,57.07,81076.6,0.0,-0.99276,1e-05,0.54907]
[1778450542775,57.07,81070.58,0.0,-0.99284,1e-05,0.54387]
[1778450543778,57.07,81064.5,0.0,-0.99291,1e-05,0.53866]
[1778450544785,57.07,81058.0,0.0,-0.99299,1e-05,0.53314]
[1778450545792,57.07,81067.33,0.0,-0.99288,1e-05,0.54108]
[1778450546799,57.07,81072.72,0.0,-0.99281,1e-05,0.54572]
[1778450547806,57.07,81070.32,0.0,-0.99284,1e-05,0.54365]
[1778450548813,57.07,81054.23,0.0,-0.99304,1e-05,0.52996]
[1778450549820,57.07,81045.2,0.0,-0.99315,1e-05,0.5224]
[1778450550828,57.07,81024.89,0.0,-0.9934,1e-05,0.50573]
[1778450551835,57.07,81027.17,0.0,-0.99341,1e-05,0.50454]
[1778450552842,57.07,81019.47,0.0,-0.9935,1e-05,0.49834]
[1778450553022,57.07,81019.47,0.0,-0.9935,1e-05,0.49834]
[1778450553850,57.07,81001.61,0.0,-0.99371,1e-05,0.48422]
[1778450554856,57.07,81002.18,0.0,-0.9937,1e-05,0.48467]
[1778450555934,57.07,81008.99,0.0,-0.99362,1e-05,0.49002]
[1778450556870,57.07,81014.96,0.0,-0.99355,1e-05,0.49475]
[1778450556970,57.07,81014.96,0.0,-0.99355,1e-05,0.49475]
[1778450557878,57.07,81009.16,0.0,-0.99362,1e-05,0.49015]
[1778450558888,57.07,81011.25,0.0,-0.9936,1e-05,0.4918]
[1778450559894,57.07,81021.41,0.0,-0.99348,1e-05,0.4999]
[1778450560902,57.07,81014.14,0.0,-0.99356,1e-05,0.49409]
[1778450561909,57.07,81009.11,0.0,-0.99362,1e-05,0.49011]
[1778450562765,57.07,81009.11,0.0,-0.99362,1e-05,0.49011]
[1778450562919,57.07,80985.48,0.0,-0.99389,1e-05,0.47175]
[1778450563926,57.07,80979.46,0.0,-0.99395,1e-05,0.46717]
[1778450565940,57.07,80984.97,0.0,-0.99389,1e-05,0.47136]
[1778450566687,57.07,80984.97,0.0,-0.99389,1e-05,0.47136]
[1778450566947,57.07,80988.15,0.0,-0.99386,1e-05,0.4738]
[1778450567954,57.07,80989.64,0.0,-0.99384,1e-05,0.47494]
[1778450569968,57.07,80985.37,0.0,-0.99389,1e-05,0.47167]
[1778450570975,57.07,80978.29,0.0,-0.99397,1e-05,0.46628]
[1778450571877,57.07,80978.29,0.0,-0.99397,1e-05,0.46628]
[1778450571983,57.07,80976.68,0.0,-0.99398,1e-05,0.46506]
[1778450572060,57.07,80976.68,0.0,-0.99398,1e-05,0.46506]
[1778450573996,57.07,80973.02,0.0,-0.99402,1e-05,0.4623]
[1778450575007,57.07,80960.24,0.0,-0.99416,1e-05,0.45278]
[1778450576010,57.07,80952.92,0.0,-0.99424,1e-05,0.4474]
[1778450578026,57.07,80947.5,0.0,-0.9943,1e-05,0.44345]
[1778450580040,57.07,80942.46,0.0,-0.99435,1e-05,0.4398]
[1778450581047,57.07,80921.56,0.0,-0.99456,1e-05,0.42495]
[1778450582054,57.07,80903.71,0.0,-0.99474,1e-05,0.4126]
[1778450583061,57.07,80906.25,0.0,-0.99471,1e-05,0.41434]
[1778450584068,57.07,80904.59,0.0,-0.99473,1e-05,0.4132]
[1778450585076,57.07,80902.55,0.0,-0.99475,1e-05,0.41181]
[1778450586082,57.07,80906.37,0.0,-0.99471,1e-05,0.41442]
[1778450587091,57.07,80902.9,0.0,-0.99475,1e-05,0.41204]
[1778450588097,57.07,80889.82,0.0,-0.99487,1e-05,0.4032]
[1778450589104,57.07,80879.93,0.0,-0.99496,1e-05,0.39662]
[1778450590111,57.07,80874.62,0.0,-0.99501,1e-05,0.39312]
[1778450591118,57.07,80868.36,0.0,-0.99507,1e-05,0.38903]
[1778450592125,57.07,80842.9,0.0,-0.9953,1e-05,0.37277]
[1778450593132,57.07,80836.03,0.0,-0.99536,1e-05,0.36848]
[1778450594139,57.07,80838.49,0.0,-0.99534,1e-05,0.37001]
[1778450596153,57.07,80825.36,0.0,-0.99545,1e-05,0.3619]
[1778450597467,57.07,80825.36,0.0,-0.99545,1e-05,0.3619]
[1778450597543,57.07,80822.15,0.0,-0.99548,1e-05,0.35995]
[1778450598175,57.07,80844.93,0.0,-0.99528,1e-05,0.37404]
[1778450599179,57.07,80871.52,0.0,-0.99504,1e-05,0.39109]
[1778450600186,57.07,80887.66,0.0,-0.99489,1e-05,0.40175]
[1778450601406,57.07,80887.66,0.0,-0.99489,1e-05,0.40175]
[1778450601472,57.07,80917.92,0.0,-0.9946,1e-05,0.4224]
[1778450602200,57.07,80917.59,0.0,-0.9946,1e-05,0.42217]
[1778450603207,57.07,80912.72,0.0,-0.99465,1e-05,0.41879]
[1778450604214,57.07,80921.21,0.0,-0.99457,1e-05,0.4247]
[1778450605221,57.07,80924.96,0.0,-0.99453,1e-05,0.42734]
[1778450607236,57.07,80927.11,0.0,-0.99451,1e-05,0.42885]
[1778450611263,57.07,80935.61,0.0,-0.99445,1e-05,0.43216]
[1778450612270,57.07,80939.71,0.0,-0.99441,1e-05,0.43509]
[1778450613277,57.07,80937.89,0.0,-0.99443,1e-05,0.43379]
[1778450614284,57.07,80943.96,0.0,-0.99437,1e-05,0.43813]
[1778450615292,57.07,80963.5,0.0,-0.99416,1e-05,0.45238]
[1778450616299,57.07,80970.13,0.0,-0.99409,1e-05,0.4573]
[1778450617306,57.07,80963.42,0.0,-0.99416,1e-05,0.45232]
[1778450618313,57.07,80961.89,0.0,-0.99418,1e-05,0.45119]
[1778450619320,57.07,80952.72,0.0,-0.99428,1e-05,0.44447]
[1778450620327,57.07,80959.01,0.0,-0.99421,1e-05,0.44907]
[1778450621334,57.07,80966.29,0.0,-0.99413,1e-05,0.45444]
[1778450622341,57.07,80968.46,0.0,-0.99411,1e-05,0.45605]
[1778450623348,57.07,80987.97,0.0,-0.9939,1e-05,0.47076]
[1778450624355,57.07,80999.04,0.0,-0.99377,1e-05,0.47928]
[1778450625362,57.07,80999.21,0.0,-0.99377,1e-05,0.47941]
[1778450626369,57.07,80993.16,0.0,-0.99384,1e-05,0.47474]
[1778450629392,57.07,81002.42,0.0,-0.99373,1e-05,0.4819]
[1778450631406,57.07,81001.06,0.0,-0.99375,1e-05,0.48085]
[1778450633421,57.07,81006.65,0.0,-0.99369,1e-05,0.48521]
[1778450634548,57.07,81006.65,0.0,-0.99369,1e-05,0.48521]
[1778450634559,57.07,81006.65,0.0,-0.99369,1e-05,0.48521]
[1778450634659,57.07,81006.65,0.0,-0.99369,1e-05,0.48521]
[1778450634808,57.07,81006.65,0.0,-0.99369,1e-05,0.48521]
[1778450634909,57.07,81007.66,0.0,-0.99368,1e-05,0.486]
[1778450635434,57.07,81006.13,0.0,-0.99369,1e-05,0.4848]
[1778450637448,57.07,80988.74,0.0,-0.99389,1e-05,0.47135]
[1778450638455,57.07,80976.93,0.0,-0.99402,1e-05,0.46239]
[1778450639462,57.07,80977.75,0.0,-0.99401,1e-05,0.46301]
[1778450640469,57.07,80977.92,0.0,-0.99401,1e-05,0.46314]
[1778450641535,57.07,80977.92,0.0,-0.99401,1e-05,0.46314]
[1778450641571,57.07,80977.92,0.0,-0.99401,1e-05,0.46314]
[1778450641712,57.07,80977.92,0.0,-0.99401,1e-05,0.46314]
[1778450641811,57.07,80977.92,0.0,-0.99401,1e-05,0.46314]
[1778450641813,57.07,80978.64,0.0,-0.994,1e-05,0.46368]
[1778450644499,57.07,80972.41,0.0,-0.99407,1e-05,0.459]
[1778450645506,57.07,80968.76,0.0,-0.99411,1e-05,0.45628]
[1778450646513,57.07,80971.45,0.0,-0.99408,1e-05,0.45828]
[1778450648532,57.07,80977.74,0.0,-0.99401,1e-05,0.463]
[1778450649662,57.07,80977.74,0.0,-0.99401,1e-05,0.463]
[1778450649807,57.07,80977.74,0.0,-0.99401,1e-05,0.463]
[1778450649813,57.07,80977.74,0.0,-0.99401,1e-05,0.463]
[1778450650060,57.07,80977.74,0.0,-0.99401,1e-05,0.463]
[1778450649902,57.07,80980.41,0.0,-0.99398,1e-05,0.46501]
[1778450651552,57.07,80961.84,0.0,-0.99418,1e-05,0.45115]
[1778450652561,57.07,80942.84,0.0,-0.99438,1e-05,0.43733]
[1778450653568,57.07,80935.69,0.0,-0.99445,1e-05,0.43222]
[1778450654575,57.07,80945.23,0.0,-0.99435,1e-05,0.43905]
[1778450655582,57.07,80949.87,0.0,-0.99431,1e-05,0.4424]
[1778450657596,57.07,80945.15,0.0,-0.99436,1e-05,0.43899]
[1778450658603,57.07,80942.35,0.0,-0.99438,1e-05,0.43698]
[1778450659450,57.07,80942.35,0.0,-0.99438,1e-05,0.43698]
[1778450659566,57.07,80942.35,0.0,-0.99438,1e-05,0.43698]
[1778450659639,57.07,80942.35,0.0,-0.99438,1e-05,0.43698]
[1778450659811,57.07,80942.35,0.0,-0.99438,1e-05,0.43698]
[1778450659912,57.07,80939.46,0.0,-0.99441,1e-05,0.43491]
[1778450660617,57.07,80941.41,0.0,-0.99439,1e-05,0.4363]
[1778450662631,57.07,80935.0,0.0,-0.99446,1e-05,0.43173]
[1778450663645,57.07,80935.0,0.0,-0.99446,1e-05,0.43173]
[1778450663812,57.07,80935.0,0.0,-0.99446,1e-05,0.43173]
[1778450663893,57.07,80935.0,0.0,-0.99446,1e-05,0.43173]
[1778450664064,57.07,80935.0,0.0,-0.99446,1e-05,0.43173]
[1778450663985,57.07,80936.48,0.0,-0.99444,1e-05,0.43278]
[1778450665652,57.07,80939.17,0.0,-0.99442,1e-05,0.4347]
[1778450666659,57.07,80941.2,0.0,-0.9944,1e-05,0.43615]
[1778450668287,57.07,80941.66,0.0,-0.99439,1e-05,0.43648]
[1778450668309,57.07,80941.66,0.0,-0.99439,1e-05,0.43648]
[1778450668411,57.07,80941.66,0.0,-0.99439,1e-05,0.43648]
[1778450668559,57.07,80941.66,0.0,-0.99439,1e-05,0.43648]
[1778450668673,57.07,80941.54,0.0,-0.99439,1e-05,0.4364]
[1778450669680,57.07,80938.25,0.0,-0.99443,1e-05,0.43404]
[1778450671064,57.07,80938.25,0.0,-0.99443,1e-05,0.43404]
[1778450670693,57.07,80939.69,0.0,-0.99441,1e-05,0.43507]
[1778450671313,57.07,80939.69,0.0,-0.99441,1e-05,0.43507]
[1778450671887,57.07,80939.69,0.0,-0.99441,1e-05,0.43507]
[1778450672059,57.07,80939.69,0.0,-0.99441,1e-05,0.43507]
[1778450671912,57.07,80935.68,0.0,-0.99449,1e-05,0.4295]
[1778450676734,57.07,80939.01,0.0,-0.99445,1e-05,0.43186]
[1778450677222,57.07,80939.01,0.0,-0.99445,1e-05,0.43186]
[1778450677312,57.07,80939.01,0.0,-0.99445,1e-05,0.43186]
[1778450677516,57.07,80939.01,0.0,-0.99445,1e-05,0.43186]
[1778450677559,57.07,80939.01,0.0,-0.99445,1e-05,0.43186]
[1778450677741,57.07,80941.47,0.0,-0.99443,1e-05,0.43361]
[1778450678748,57.07,80943.71,0.0,-0.99441,1e-05,0.43521]
[1778450679568,57.07,80943.71,0.0,-0.99441,1e-05,0.43521]
[1778450679812,57.07,80943.71,0.0,-0.99441,1e-05,0.43521]
[1778450679894,57.07,80941.54,0.0,-0.99443,1e-05,0.43366]
[1778450680137,57.07,80941.54,0.0,-0.99443,1e-05,0.43366]
[1778450680308,57.07,80941.54,0.0,-0.99443,1e-05,0.43366]
[1778450680762,57.07,80940.01,0.0,-0.99444,1e-05,0.43257]
[1778450682896,57.07,80941.08,0.0,-0.99443,1e-05,0.43333]
[1778450683060,57.07,80941.08,0.0,-0.99443,1e-05,0.43333]
[1778450683078,57.07,80941.08,0.0,-0.99443,1e-05,0.43333]
[1778450682897,57.07,80936.3,0.0,-0.99448,1e-05,0.42994]
[1778450683313,57.07,80936.3,0.0,-0.99448,1e-05,0.42994]
[1778450683783,57.07,80934.58,0.0,-0.9945,1e-05,0.42872]
[1778450686804,57.07,80926.24,0.0,-0.99458,1e-05,0.42286]
[1778450687811,57.07,80917.48,0.0,-0.99467,1e-05,0.41678]
[1778450688818,57.07,80916.36,0.0,-0.99468,1e-05,0.41601]
[1778450689825,57.07,80914.74,0.0,-0.9947,1e-05,0.41489]
[1778450690130,57.07,80914.74,0.0,-0.9947,1e-05,0.41489]
[1778450690310,57.07,80914.74,0.0,-0.9947,1e-05,0.41489]
[1778450690832,57.07,80914.57,0.0,-0.9947,1e-05,0.41477]
[1778450691543,57.07,80914.57,0.0,-0.9947,1e-05,0.41477]
[1778450691557,57.07,80914.57,0.0,-0.9947,1e-05,0.41477]
[1778450693853,57.07,80916.26,0.0,-0.99468,1e-05,0.41594]
[1778450697881,57.07,80923.66,0.0,-0.99461,1e-05,0.42106]
[1778450698891,57.07,80936.16,0.0,-0.99448,1e-05,0.42984]
[1778450699898,57.07,80948.04,0.0,-0.99436,1e-05,0.43832]
[1778450700905,57.07,80948.61,0.0,-0.99435,1e-05,0.43873]
[1778450701913,57.07,80936.52,0.0,-0.99448,1e-05,0.43009]
[1778450702919,57.07,80943.51,0.0,-0.99441,1e-05,0.43507]
[1778450704048,57.07,80943.51,0.0,-0.99441,1e-05,0.43507]
[1778450704064,57.07,80943.51,0.0,-0.99441,1e-05,0.43507]
[1778450703927,57.07,80947.05,0.0,-0.99437,1e-05,0.43761]
[1778450704365,57.07,80947.05,0.0,-0.99437,1e-05,0.43761]
[1778450704564,57.07,80947.05,0.0,-0.99437,1e-05,0.43761]
[1778450704933,57.07,80950.51,0.0,-0.99433,1e-05,0.4401]
[1778450708961,57.07,80957.69,0.0,-0.99426,1e-05,0.44531]
[1778450709969,57.07,80963.32,0.0,-0.9942,1e-05,0.44944]
[1778450710977,57.07,80973.88,0.0,-0.99409,1e-05,0.45726]
[1778450711984,57.07,80979.27,0.0,-0.99403,1e-05,0.46129]
[1778450712992,57.07,80976.06,0.0,-0.99406,1e-05,0.45889]
[1778450713999,57.07,80973.81,0.0,-0.99409,1e-05,0.45721]
[1778450715009,57.07,80982.65,0.0,-0.99399,1e-05,0.46384]
[1778450716017,57.07,80999.23,0.0,-0.99381,1e-05,0.4765]
[1778450717021,57.07,81009.63,0.0,-0.99369,1e-05,0.48458]
[1778450718028,57.07,81003.96,0.0,-0.99375,1e-05,0.48016]
[1778450719035,57.07,80997.18,0.0,-0.99383,1e-05,0.47492]
[1778450720042,57.07,80993.08,0.0,-0.99388,1e-05,0.47177]
[1778450722056,57.07,80996.36,0.0,-0.99384,1e-05,0.47429]
[1778450722916,57.07,80996.36,0.0,-0.99384,1e-05,0.47429]
[1778450723053,57.07,80996.36,0.0,-0.99384,1e-05,0.47429]
[1778450723059,57.07,80996.36,0.0,-0.99384,1e-05,0.47429]
[1778450723063,57.07,80990.85,0.0,-0.9939,1e-05,0.47006]
[1778450724070,57.07,80987.25,0.0,-0.99394,1e-05,0.46732]
[1778450725927,57.07,80986.22,0.0,-0.99395,1e-05,0.46654]
[1778450725936,57.07,80986.22,0.0,-0.99395,1e-05,0.46654]
[1778450726059,57.07,80986.22,0.0,-0.99395,1e-05,0.46654]
[1778450726084,57.07,80989.56,0.0,-0.99392,1e-05,0.46908]
[1778450727091,57.07,80993.71,0.0,-0.99387,1e-05,0.47225]
[1778450728115,57.07,80993.71,0.0,-0.99387,1e-05,0.47225]
[1778450728133,57.07,81022.55,0.0,-0.99354,1e-05,0.49479]
[1778450729107,57.07,81037.97,0.0,-0.99336,1e-05,0.5072]
[1778450730114,57.07,81033.01,0.0,-0.99342,1e-05,0.50318]
[1778450731121,57.07,81025.96,0.0,-0.99354,1e-05,0.4945]
[1778450732079,57.07,81025.96,0.0,-0.99354,1e-05,0.4945]
[1778450733137,57.07,81021.21,0.0,-0.99359,1e-05,0.49072]
[1778450734142,57.07,81019.47,0.0,-0.99361,1e-05,0.48935]
[1778450735149,57.07,81023.26,0.0,-0.99357,1e-05,0.49235]
[1778450737164,57.07,81026.73,0.0,-0.99353,1e-05,0.49511]
[1778450738634,57.07,81026.73,0.0,-0.99353,1e-05,0.49511]
[1778450738808,57.07,81026.73,0.0,-0.99353,1e-05,0.49511]
[1778450738838,57.07,81028.9,0.0,-0.9935,1e-05,0.49684]
[1778450739180,57.07,81021.31,0.0,-0.99359,1e-05,0.4908]
[1778450740186,57.07,81037.29,0.0,-0.99341,1e-05,0.50359]
[1778450741193,57.07,81030.79,0.0,-0.99348,1e-05,0.49836]
[1778450742200,57.07,81034.79,0.0,-0.99344,1e-05,0.50157]
[1778450743346,57.07,81034.79,0.0,-0.99344,1e-05,0.50157]
[1778450743558,57.07,81034.79,0.0,-0.99344,1e-05,0.50157]
[1778450743676,57.07,81034.79,0.0,-0.99344,1e-05,0.50157]
[1778450743810,57.07,81034.79,0.0,-0.99344,1e-05,0.50157]
[1778450743897,57.07,81038.78,0.0,-0.99339,1e-05,0.5048]
[1778450744214,57.07,81044.57,0.0,-0.99332,1e-05,0.50951]
[1778450745766,57.07,81044.57,0.0,-0.99332,1e-05,0.50951]
[1778450745807,57.07,81044.57,0.0,-0.99332,1e-05,0.50951]
[1778450745867,57.07,81048.28,0.0,-0.99327,1e-05,0.51255]
[1778450746228,57.07,81050.77,0.0,-0.99324,1e-05,0.5146]
[1778450747235,57.07,81040.83,0.0,-0.99336,1e-05,0.50646]
[1778450748242,57.07,81032.93,0.0,-0.99346,1e-05,0.50008]
[1778450749175,57.07,81032.93,0.0,-0.99346,1e-05,0.50008]
[1778450749226,57.07,81032.93,0.0,-0.99346,1e-05,0.50008]
[1778450749311,57.07,81032.93,0.0,-0.99346,1e-05,0.50008]
[1778450749327,57.07,81032.81,0.0,-0.99346,1e-05,0.49998]
[1778450751887,57.07,81031.49,0.0,-0.99347,1e-05,0.49892]
[1778450752062,57.07,81031.49,0.0,-0.99347,1e-05,0.49892]
[1778450752115,57.07,81034.07,0.0,-0.99344,1e-05,0.50099]
[1778450752274,57.07,81035.96,0.0,-0.99342,1e-05,0.50252]
[1778450753281,57.07,81029.45,0.0,-0.9935,1e-05,0.49728]
[1778450755069,57.07,81029.45,0.0,-0.9935,1e-05,0.49728]
[1778450755131,57.07,81023.84,0.0,-0.99356,1e-05,0.49281]
[1778450755309,57.07,81023.84,0.0,-0.99356,1e-05,0.49281]
[1778450755313,57.07,81019.43,0.0,-0.99362,1e-05,0.48932]
[1778450757309,57.07,81015.13,0.0,-0.99366,1e-05,0.48593]
[1778450759323,57.07,81005.39,0.0,-0.99378,1e-05,0.47833]
[1778450760330,57.07,81006.12,0.0,-0.99377,1e-05,0.4789]
[1778450761270,57.07,81006.12,0.0,-0.99377,1e-05,0.4789]
[1778450761318,57.07,81006.12,0.0,-0.99377,1e-05,0.4789]
[1778450761336,57.07,81006.12,0.0,-0.99377,1e-05,0.4789]
[1778450761562,57.07,81006.12,0.0,-0.99377,1e-05,0.4789]
[1778450761663,57.07,81004.13,0.0,-0.99379,1e-05,0.47736]
[1778450763351,57.07,80998.21,0.0,-0.99386,1e-05,0.47279]
[1778450764358,57.07,80991.94,0.0,-0.99393,1e-05,0.468]
[1778450765785,57.07,80991.94,0.0,-0.99393,1e-05,0.468]
[1778450765809,57.07,80991.94,0.0,-0.99393,1e-05,0.468]
[1778450766137,57.07,80991.94,0.0,-0.99393,1e-05,0.468]
[1778450765839,57.07,80990.61,0.0,-0.99394,1e-05,0.46699]
[1778450766231,57.07,80990.61,0.0,-0.99394,1e-05,0.46699]
[1778450766372,57.07,80987.01,0.0,-0.99398,1e-05,0.46426]
[1778450767379,57.07,80976.6,0.0,-0.99409,1e-05,0.45645]
[1778450768386,57.07,80972.63,0.0,-0.99414,1e-05,0.4535]
[1778450770121,57.07,80972.63,0.0,-0.99414,1e-05,0.4535]
[1778450770311,57.07,80971.93,0.0,-0.99414,1e-05,0.45298]
[1778450773419,57.07,80970.93,0.0,-0.99415,1e-05,0.45224]
[1778450773557,57.07,80970.93,0.0,-0.99415,1e-05,0.45224]
[1778450773658,57.07,80970.73,0.0,-0.99416,1e-05,0.45209]
[1778450776442,57.07,80967.02,0.0,-0.9942,1e-05,0.44935]
[1778450778462,57.07,80961.94,0.0,-0.99425,1e-05,0.44563]
[1778450779464,57.07,80954.49,0.0,-0.99433,1e-05,0.44022]
[1778450780225,57.07,80954.49,0.0,-0.99433,1e-05,0.44022]
[1778450780309,57.07,80954.49,0.0,-0.99433,1e-05,0.44022]
[1778450782486,57.07,80962.4,0.0,-0.99425,1e-05,0.44597]
[1778450783493,57.07,80962.48,0.0,-0.99424,1e-05,0.44603]
[1778450784528,57.07,80962.48,0.0,-0.99424,1e-05,0.44603]
[1778450784558,57.07,80962.48,0.0,-0.99424,1e-05,0.44603]
[1778450784632,57.07,80962.48,0.0,-0.99424,1e-05,0.44603]
[1778450784809,57.07,80962.48,0.0,-0.99424,1e-05,0.44603]
[1778450784910,57.07,80960.55,0.0,-0.99426,1e-05,0.44462]
[1778450786514,57.07,80958.93,0.0,-0.99428,1e-05,0.44344]
[1778450787521,57.07,80960.28,0.0,-0.99427,1e-05,0.44442]
[1778450789567,57.07,80959.73,0.0,-0.99427,1e-05,0.44402]
[1778450789753,57.07,80959.73,0.0,-0.99427,1e-05,0.44402]
[1778450789809,57.07,80959.73,0.0,-0.99427,1e-05,0.44402]
[1778450789903,57.07,80956.93,0.0,-0.9943,1e-05,0.44198]
[1778450790542,57.07,80955.24,0.0,-0.99432,1e-05,0.44076]
[1778450792556,57.07,80950.56,0.0,-0.9944,1e-05,0.43464]
[1778450793563,57.07,80947.46,0.0,-0.99444,1e-05,0.43242]
[1778450794570,57.07,80935.79,0.0,-0.99455,1e-05,0.42417]
[1778450796976,57.07,80936.86,0.0,-0.99454,1e-05,0.42492]
[1778450797069,57.07,80936.86,0.0,-0.99454,1e-05,0.42492]
[1778450797077,57.07,80938.71,0.0,-0.99452,1e-05,0.42622]
[1778450797324,57.07,80938.71,0.0,-0.99452,1e-05,0.42622]
[1778450797558,57.07,80938.71,0.0,-0.99452,1e-05,0.42622]
[1778450797591,57.07,80940.45,0.0,-0.99451,1e-05,0.42745]
[1778450799605,57.07,80938.32,0.0,-0.99453,1e-05,0.42595]
[1778450801730,57.07,80938.1,0.0,-0.99453,1e-05,0.42579]
[1778450801864,57.07,80938.51,0.0,-0.99453,1e-05,0.42608]
[1778450802627,57.07,80973.0,0.0,-0.99417,1e-05,0.45095]
[1778450804641,57.07,80967.76,0.0,-0.99422,1e-05,0.4471]
[1778450805666,57.07,80967.76,0.0,-0.99422,1e-05,0.4471]
[1778450805741,57.07,80968.04,0.0,-0.99422,1e-05,0.4473]
[1778450806610,57.07,80968.04,0.0,-0.99422,1e-05,0.4473]
[1778450806661,57.07,81011.21,0.0,-0.99375,1e-05,0.47991]
[1778450807668,57.07,81021.75,0.0,-0.99363,1e-05,0.48816]
[1778450808675,57.07,81020.84,0.0,-0.99364,1e-05,0.48745]
[1778450810197,57.07,81020.84,0.0,-0.99364,1e-05,0.48745]
[1778450809690,57.07,81023.86,0.0,-0.9936,1e-05,0.48983]
[1778450810690,57.07,81049.94,0.0,-0.99329,1e-05,0.51083]
[1778450812704,57.07,81043.68,0.0,-0.99337,1e-05,0.50572]
[1778450815426,57.07,81044.03,0.0,-0.99336,1e-05,0.506]
[1778450815726,57.07,81067.7,0.0,-0.99308,1e-05,0.52555]
[1778450816733,57.07,81091.21,0.0,-0.99278,1e-05,0.54558]
[1778450817740,57.07,81090.86,0.0,-0.99278,1e-05,0.54527]
[1778450819128,57.07,81090.86,0.0,-0.99278,1e-05,0.54527]
[1778450819154,57.07,81102.83,0.0,-0.99263,1e-05,0.55571]
[1778450819754,57.07,81115.49,0.0,-0.99246,1e-05,0.56692]
[1778450820761,57.07,81103.74,0.0,-0.99262,1e-05,0.55651]
[1778450821856,57.07,81103.74,0.0,-0.99262,1e-05,0.55651]
[1778450821889,57.07,81102.2,0.0,-0.99264,1e-05,0.55515]
[1778450822779,57.07,81109.96,0.0,-0.99253,1e-05,0.562]
[1778450823786,57.07,81101.07,0.0,-0.99265,1e-05,0.55416]
[1778450824793,57.07,81111.96,0.0,-0.99251,1e-05,0.56377]
[1778450825705,57.07,81111.96,0.0,-0.99251,1e-05,0.56377]
[1778450825800,57.07,81116.44,0.0,-0.99245,1e-05,0.56777]
[1778450826583,57.07,81116.44,0.0,-0.99245,1e-05,0.56777]
[1778450826807,57.07,81140.81,0.0,-0.99211,1e-05,0.58991]
[1778450827814,57.07,81143.81,0.0,-0.99207,1e-05,0.59268]
[1778450828821,57.07,81150.04,0.0,-0.99198,1e-05,0.59847]
[1778450829926,57.07,81150.04,0.0,-0.99198,1e-05,0.59847]
[1778450830009,57.07,81177.16,0.0,-0.99159,1e-05,0.62424]
[1778450830863,57.07,81177.16,0.0,-0.99159,1e-05,0.62424]
[1778450830888,57.07,81206.36,0.0,-0.99115,2e-05,0.653]
[1778450831844,57.07,81212.27,0.0,-0.99106,2e-05,0.65895]
[1778450833862,57.07,81207.43,0.0,-0.99114,2e-05,0.65407]
[1778450834555,57.07,81207.43,0.0,-0.99114,2e-05,0.65407]
[1778450834870,57.07,81222.23,0.0,-0.99091,2e-05,0.66908]
[1778450835876,57.07,81232.06,0.0,-0.99075,2e-05,0.67919]
[1778450836884,57.07,81228.19,0.0,-0.99081,2e-05,0.6752]
[1778450837895,57.07,81216.87,0.0,-0.99099,2e-05,0.66361]
[1778450838900,57.07,81200.79,0.0,-0.99124,2e-05,0.64743]
[1778450839907,57.07,81194.23,0.0,-0.99134,2e-05,0.64092]
[1778450840914,57.07,81184.04,0.0,-0.99149,1e-05,0.63092]
[1778450841484,57.07,81184.04,0.0,-0.99149,1e-05,0.63092]
[1778450841921,57.07,81179.11,0.0,-0.99157,1e-05,0.62613]
[1778450842928,57.07,81190.52,0.0,-0.9914,2e-05,0.63727]
[1778450843935,57.07,81200.1,0.0,-0.99125,2e-05,0.64674]
[1778450844942,57.07,81191.8,0.0,-0.99138,2e-05,0.63853]
[1778450845349,57.07,81191.8,0.0,-0.99138,2e-05,0.63853]
[1778450845949,57.07,81196.58,0.0,-0.9913,2e-05,0.64325]
[1778450846956,57.07,81193.79,0.0,-0.99135,2e-05,0.64049]
[1778450847963,57.07,81187.08,0.0,-0.99145,1e-05,0.63389]
[1778450848970,57.07,81180.25,0.0,-0.99155,1e-05,0.62724]
[1778450850984,57.07,81188.67,0.0,-0.99142,1e-05,0.63545]
[1778450851991,57.07,81197.12,0.0,-0.99134,2e-05,0.64015]
[1778450852998,57.07,81199.31,0.0,-0.99131,2e-05,0.64232]
[1778450854005,57.07,81197.51,0.0,-0.99134,2e-05,0.64054]
[1778450855013,57.07,81189.32,0.0,-0.99146,1e-05,0.63249]
[1778450856019,57.07,81183.6,0.0,-0.99155,1e-05,0.62692]
[1778450857026,57.07,81181.04,0.0,-0.99158,1e-05,0.62443]
[1778450859040,57.07,81182.65,0.0,-0.99156,1e-05,0.62599]
[1778450862062,57.07,81180.56,0.0,-0.99159,1e-05,0.62397]
[1778450863069,57.07,81172.61,0.0,-0.99171,1e-05,0.61632]
[1778450864076,57.07,81174.36,0.0,-0.99168,1e-05,0.618]
[1778450865184,57.07,81174.36,0.0,-0.99168,1e-05,0.618]
[1778450865308,57.07,81174.53,0.0,-0.99168,1e-05,0.61816]
[1778450866090,57.07,81163.13,0.0,-0.99184,1e-05,0.6073]
[1778450867099,57.07,81155.51,0.0,-0.99195,1e-05,0.60013]
[1778450868106,57.07,81153.49,0.0,-0.99198,1e-05,0.59824]
[1778450869052,57.07,81153.49,0.0,-0.99198,1e-05,0.59824]
[1778450869062,57.07,81153.49,0.0,-0.99198,1e-05,0.59824]
[1778450869113,57.07,81149.03,0.0,-0.99204,1e-05,0.59409]
[1778450869542,57.07,81149.03,0.0,-0.99204,1e-05,0.59409]
[1778450869561,57.07,81149.03,0.0,-0.99204,1e-05,0.59409]
[1778450870120,57.07,81148.5,0.0,-0.99205,1e-05,0.59359]
[1778450872134,57.07,81145.37,0.0,-0.9921,1e-05,0.59069]
[1778450873141,57.07,81140.99,0.0,-0.99216,1e-05,0.58666]
[1778450874148,57.07,81135.61,0.0,-0.99223,1e-05,0.58173]
[1778450875727,57.07,81135.1,0.0,-0.99224,1e-05,0.58126]
[1778450875867,57.07,81135.1,0.0,-0.99224,1e-05,0.58126]
[1778450876162,57.07,81135.07,0.0,-0.99224,1e-05,0.58124]
[1778450877169,57.07,81136.77,0.0,-0.99221,1e-05,0.58279]
[1778450877372,57.07,81136.77,0.0,-0.99221,1e-05,0.58279]
[1778450877737,57.07,81136.77,0.0,-0.99221,1e-05,0.58279]
[1778450878176,57.07,81135.01,0.0,-0.99224,1e-05,0.58118]
[1778450879183,57.07,81128.87,0.0,-0.99232,1e-05,0.5756]
[1778450880190,57.07,81125.4,0.0,-0.99237,1e-05,0.57247]
[1778450880334,57.07,81125.4,0.0,-0.99237,1e-05,0.57247]
[1778450880557,57.07,81125.4,0.0,-0.99237,1e-05,0.57247]
[1778450882204,57.07,81122.16,0.0,-0.99241,1e-05,0.56956]
[1778450883211,57.07,81117.24,0.0,-0.99248,1e-05,0.56516]
[1778450883648,57.07,81117.24,0.0,-0.99248,1e-05,0.56516]
[1778450883807,57.07,81117.24,0.0,-0.99248,1e-05,0.56516]
[1778450884229,57.07,81117.24,0.0,-0.99248,1e-05,0.56516]
[1778450884308,57.07,81117.24,0.0,-0.99248,1e-05,0.56516]
[1778450884272,57.07,81116.43,0.0,-0.99249,1e-05,0.56444]
[1778450885225,57.07,81109.25,0.0,-0.99259,1e-05,0.55807]
[1778450886232,57.07,81106.31,0.0,-0.99262,1e-05,0.55548]
[1778450888238,57.07,81105.16,0.0,-0.99264,1e-05,0.55448]
[1778450888306,57.07,81105.16,0.0,-0.99264,1e-05,0.55448]
[1778450888246,57.07,81102.87,0.0,-0.99267,1e-05,0.55247]
[1778450889253,57.07,81094.5,0.0,-0.99278,1e-05,0.54519]
[1778450889809,57.07,81094.5,0.0,-0.99278,1e-05,0.54519]
[1778450890261,57.07,81149.48,0.0,-0.99204,1e-05,0.5945]
[1778450891268,57.07,81166.56,0.0,-0.99179,1e-05,0.61055]
[1778450892275,57.07,81164.65,0.0,-0.99182,1e-05,0.60874]
[1778450893590,57.07,81164.11,0.0,-0.99183,1e-05,0.60823]
[1778450894289,57.07,81164.04,0.0,-0.99183,1e-05,0.60816]
[1778450895297,57.07,81165.34,0.0,-0.99181,1e-05,0.60939]
[1778450896303,57.07,81163.91,0.0,-0.99183,1e-05,0.60804]
[1778450897310,57.07,81165.3,0.0,-0.99181,1e-05,0.60936]
[1778450899324,57.07,81170.14,0.0,-0.99174,1e-05,0.61396]
[1778450900331,57.07,81173.27,0.0,-0.9917,1e-05,0.61695]
[1778450903089,57.07,81173.18,0.0,-0.9917,1e-05,0.61687]
[1778450903310,57.07,81173.18,0.0,-0.9917,1e-05,0.61687]
[1778450903219,57.07,81180.55,0.0,-0.99159,1e-05,0.62396]
[1778450903640,57.07,81180.55,0.0,-0.99159,1e-05,0.62396]
[1778450903810,57.07,81180.55,0.0,-0.99159,1e-05,0.62396]
[1778450903912,57.07,81180.59,0.0,-0.99159,1e-05,0.624]
[1778450904359,57.07,81182.77,0.0,-0.99156,1e-05,0.62611]
[1778450906982,57.07,81183.77,0.0,-0.99154,1e-05,0.62708]
[1778450907067,57.07,81183.77,0.0,-0.99154,1e-05,0.62708]
[1778450907168,57.07,81185.26,0.0,-0.99152,1e-05,0.62853]
[1778450907380,57.07,81190.2,0.0,-0.99145,1e-05,0.63335]
[1778450909636,57.07,81189.36,0.0,-0.99146,1e-05,0.63253]
[1778450909809,57.07,81189.36,0.0,-0.99146,1e-05,0.63253]
[1778450909895,57.07,81186.0,0.0,-0.99151,1e-05,0.62925]
[1778450910389,57.07,81186.0,0.0,-0.99151,1e-05,0.62925]
[1778450910564,57.07,81186.0,0.0,-0.99151,1e-05,0.62925]
[1778450910651,57.07,81181.55,0.0,-0.99158,1e-05,0.62493]
[1778450911408,57.07,81182.93,0.0,-0.9916,1e-05,0.6227]
[1778450913352,57.07,81183.84,0.0,-0.99159,1e-05,0.62358]
[1778450913559,57.07,81183.84,0.0,-0.99159,1e-05,0.62358]
[1778450913657,57.07,81186.44,0.0,-0.99155,1e-05,0.6261]
[1778450914429,57.07,81188.71,0.0,-0.99152,1e-05,0.6283]
[1778450915465,57.07,81188.71,0.0,-0.99152,1e-05,0.6283]
[1778450915561,57.07,81188.71,0.0,-0.99152,1e-05,0.6283]
[1778450915609,57.07,81190.11,0.0,-0.9915,1e-05,0.62966]
[1778450917450,57.07,81197.76,0.0,-0.99138,2e-05,0.63716]
[1778450918570,57.07,81197.76,0.0,-0.99138,2e-05,0.63716]
[1778450918809,57.07,81197.76,0.0,-0.99138,2e-05,0.63716]
[1778450918910,57.07,81194.67,0.0,-0.99143,1e-05,0.63412]
[1778450920471,57.07,81191.69,0.0,-0.99147,1e-05,0.63121]
[1778450921478,57.07,81189.83,0.0,-0.9915,1e-05,0.62939]
[1778450922485,57.07,81185.16,0.0,-0.99157,1e-05,0.62485]
[1778450924499,57.07,81183.42,0.0,-0.9916,1e-05,0.62317]
[1778450925808,57.07,81183.42,0.0,-0.9916,1e-05,0.62317]
[1778450928049,57.07,81184.96,0.0,-0.99157,1e-05,0.62466]
[1778450928073,57.07,81184.96,0.0,-0.99157,1e-05,0.62466]
[1778450928179,57.07,81184.96,0.0,-0.99157,1e-05,0.62466]
[1778450928309,57.07,81184.96,0.0,-0.99157,1e-05,0.62466]
[1778450928280,57.07,81187.15,0.0,-0.99154,1e-05,0.62678]
[1778450928527,57.07,81190.28,0.0,-0.99149,1e-05,0.62983]
[1778450929534,57.07,81195.27,0.0,-0.99142,2e-05,0.63471]
[1778450930541,57.07,81196.77,0.0,-0.9914,2e-05,0.63618]
[1778450932556,57.07,81208.9,0.0,-0.99121,2e-05,0.6482]
[1778450934354,57.07,81208.9,0.0,-0.99121,2e-05,0.6482]
[1778450933563,57.07,81215.7,0.0,-0.99111,2e-05,0.65502]
[1778450934558,57.07,81215.7,0.0,-0.99111,2e-05,0.65502]
[1778450934570,57.07,81216.6,0.0,-0.99109,2e-05,0.65593]
[1778450935577,57.07,81218.64,0.0,-0.99106,2e-05,0.65798]
[1778450937591,57.07,81223.14,0.0,-0.99099,2e-05,0.66254]
[1778450939609,57.07,81230.73,0.0,-0.99087,2e-05,0.6703]
[1778450940616,57.07,81239.86,0.0,-0.99073,2e-05,0.67972]
[1778450941624,57.07,81239.23,0.0,-0.99074,2e-05,0.67906]
[1778450942630,57.07,81235.38,0.0,-0.9908,2e-05,0.67508]
[1778450945616,57.07,81235.97,0.0,-0.99079,2e-05,0.67569]
[1778450945812,57.07,81235.97,0.0,-0.99079,2e-05,0.67569]
[1778450947665,57.07,81234.15,0.0,-0.99082,2e-05,0.67381]
[1778450948658,57.07,81234.15,0.0,-0.99082,2e-05,0.67381]
[1778450948807,57.07,81234.15,0.0,-0.99082,2e-05,0.67381]
[1778450948908,57.07,81223.38,0.0,-0.99099,2e-05,0.66279]
[1778450949679,57.07,81218.59,0.0,-0.99106,2e-05,0.65793]
[1778450951246,57.07,81218.59,0.0,-0.99106,2e-05,0.65793]
[1778450951308,57.07,81218.59,0.0,-0.99106,2e-05,0.65793]
[1778450951347,57.07,81217.26,0.0,-0.99108,2e-05,0.65659]
[1778450951693,57.07,81215.59,0.0,-0.99111,2e-05,0.65491]
[1778450953601,57.07,81215.67,0.0,-0.99111,2e-05,0.65499]
[1778450953811,57.07,81215.67,0.0,-0.99111,2e-05,0.65499]
[1778450953875,57.07,81216.1,0.0,-0.9911,2e-05,0.65542]
[1778450955721,57.07,81214.75,0.0,-0.99112,2e-05,0.65406]
[1778450956815,57.07,81214.75,0.0,-0.99112,2e-05,0.65406]
[1778450957058,57.07,81214.75,0.0,-0.99112,2e-05,0.65406]
[1778450957738,57.07,81213.66,0.0,-0.99114,2e-05,0.65297]
[1778450958745,57.07,81193.08,0.0,-0.99145,1e-05,0.63257]
[1778450959752,57.07,81203.82,0.0,-0.99129,2e-05,0.64315]
[1778450960942,57.07,81203.82,0.0,-0.99129,2e-05,0.64315]
[1778450961057,57.07,81203.82,0.0,-0.99129,2e-05,0.64315]
[1778450961159,57.07,81210.62,0.0,-0.99119,2e-05,0.64992]
[1778450961766,57.07,81213.66,0.0,-0.99114,2e-05,0.65297]
[1778450963190,57.07,81213.66,0.0,-0.99114,2e-05,0.65297]
[1778450963310,57.07,81213.66,0.0,-0.99114,2e-05,0.65297]
[1778450968984,57.07,81212.86,0.0,-0.99115,2e-05,0.65216]
[1778450969058,57.07,81212.86,0.0,-0.99115,2e-05,0.65216]
[1778450969159,57.07,81224.42,0.0,-0.99097,2e-05,0.66385]
[1778450970067,57.07,81230.58,0.0,-0.99087,2e-05,0.67014]
[1778450971436,57.07,81231.36,0.0,-0.99086,2e-05,0.67094]
[1778450971559,57.07,81231.36,0.0,-0.99086,2e-05,0.67094]
[1778450971836,57.07,81227.87,0.0,-0.99097,2e-05,0.66363]
[1778450972701,57.07,81227.87,0.0,-0.99097,2e-05,0.66363]
[1778450972843,57.07,81220.4,0.0,-0.99108,2e-05,0.65606]
[1778450973809,57.07,81220.4,0.0,-0.99108,2e-05,0.65606]
[1778450973850,57.07,81217.96,0.0,-0.99112,2e-05,0.6536]
[1778450975864,57.07,81213.26,0.0,-0.99119,2e-05,0.64889]
[1778450977376,57.07,81213.26,0.0,-0.99119,2e-05,0.64889]
[1778450976871,57.07,81218.3,0.0,-0.99112,2e-05,0.65394]
[1778450977559,57.07,81218.3,0.0,-0.99112,2e-05,0.65394]
[1778450981360,57.07,81218.03,0.0,-0.99112,2e-05,0.65367]
[1778450981392,57.07,81216.54,0.0,-0.99114,2e-05,0.65217]
[1778450981560,57.07,81216.54,0.0,-0.99114,2e-05,0.65217]
[1778450982914,57.07,81213.77,0.0,-0.99119,2e-05,0.6494]
[1778450983921,57.07,81211.06,0.0,-0.99123,2e-05,0.64669]
[1778450984928,57.07,81205.7,0.0,-0.99131,2e-05,0.64137]
[1778450985935,57.07,81204.2,0.0,-0.99133,2e-05,0.63988]
[1778450986560,57.07,81204.2,0.0,-0.99133,2e-05,0.63988]
[1778450986809,57.07,81204.2,0.0,-0.99133,2e-05,0.63988]
[1778450988956,57.07,81202.53,0.0,-0.99136,2e-05,0.63823]
[1778450989809,57.07,81202.53,0.0,-0.99136,2e-05,0.63823]
[1778450989963,57.07,81202.7,0.0,-0.99135,2e-05,0.6384]
[1778450990970,57.07,81196.03,0.0,-0.99145,1e-05,0.63185]
[1778450991869,57.07,81196.03,0.0,-0.99145,1e-05,0.63185]
[1778450992059,57.07,81196.03,0.0,-0.99145,1e-05,0.63185]
[1778450992984,57.07,81188.21,0.0,-0.99157,1e-05,0.62424]
[1778450993991,57.07,81185.15,0.0,-0.99162,1e-05,0.62128]
[1778450994998,57.07,81181.71,0.0,-0.99167,1e-05,0.61797]
[1778450996130,57.07,81181.71,0.0,-0.99167,1e-05,0.61797]
[1778450996309,57.07,81181.71,0.0,-0.99167,1e-05,0.61797]
[1778450997767,57.07,81182.61,0.0,-0.99165,1e-05,0.61883]
[1778450997812,57.07,81182.61,0.0,-0.99165,1e-05,0.61883]
[1778450998019,57.07,81182.5,0.0,-0.99166,1e-05,0.61873]
[1778451002048,57.07,81187.46,0.0,-0.99158,1e-05,0.62351]
[1778451003456,57.07,81186.52,0.0,-0.9916,1e-05,0.6226]
[1778451003560,57.07,81186.52,0.0,-0.9916,1e-05,0.6226]
[1778451009099,57.07,81187.65,0.0,-0.99158,1e-05,0.62369]
[1778451010106,57.07,81199.23,0.0,-0.99141,2e-05,0.63498]
[1778451011113,57.07,81208.98,0.0,-0.99126,2e-05,0.64462]
[1778451012120,57.07,81217.0,0.0,-0.99114,2e-05,0.65264]
[1778451013127,57.07,81220.87,0.0,-0.99108,2e-05,0.65653]
[1778451015142,57.07,81231.14,0.0,-0.99092,2e-05,0.66697]
[1778451016148,57.07,81236.6,0.0,-0.99083,2e-05,0.67257]
[1778451017275,57.07,81236.6,0.0,-0.99083,2e-05,0.67257]
[1778451017308,57.07,81236.6,0.0,-0.99083,2e-05,0.67257]
[1778451020799,57.07,81235.7,0.0,-0.99084,2e-05,0.67164]
[1778451020808,57.07,81235.7,0.0,-0.99084,2e-05,0.67164]
[1778451021184,57.07,81235.64,0.0,-0.99084,2e-05,0.67158]
[1778451023198,57.07,81233.18,0.0,-0.99088,2e-05,0.66906]
[1778451024205,57.07,81231.42,0.0,-0.99091,2e-05,0.66725]
[1778451025216,57.07,81236.09,0.0,-0.99084,2e-05,0.67204]
[1778451026222,57.07,81238.97,0.0,-0.99079,2e-05,0.67501]
[1778451027231,57.07,81247.13,0.0,-0.99066,2e-05,0.68348]
[1778451028262,57.07,81263.21,0.0,-0.9904,2e-05,0.70042]
[1778451028846,57.07,81263.21,0.0,-0.9904,2e-05,0.70042]
[1778451029266,57.07,81299.86,0.0,-0.98977,2e-05,0.74031]
[1778451030273,57.07,81330.36,0.0,-0.98923,2e-05,0.77489]
[1778451031285,57.07,81339.02,0.0,-0.98913,2e-05,0.78075]
[1778451032227,57.07,81339.02,0.0,-0.98913,2e-05,0.78075]
[1778451032292,57.07,81337.46,0.0,-0.98915,2e-05,0.77894]
[1778451033299,57.07,81339.66,0.0,-0.98911,2e-05,0.78149]
[1778451035315,57.07,81363.75,0.0,-0.98866,2e-05,0.80993]
[1778451036413,57.07,81363.75,0.0,-0.98866,2e-05,0.80993]
[1778451036468,57.07,81370.56,0.0,-0.98853,2e-05,0.81811]
[1778451037328,57.07,81373.01,0.0,-0.98848,2e-05,0.82107]
[1778451038340,57.07,81367.13,0.0,-0.9886,2e-05,0.81398]
[1778451039344,57.07,81376.85,0.0,-0.98841,2e-05,0.82573]
[1778451040378,57.07,81376.85,0.0,-0.98841,2e-05,0.82573]
[1778451040466,57.07,81372.96,0.0,-0.98848,2e-05,0.82101]
[1778451041357,57.07,81365.17,0.0,-0.98863,2e-05,0.81163]
[1778451042364,57.07,81357.45,0.0,-0.98878,2e-05,0.80241]
[1778451043373,57.07,81352.95,0.0,-0.98887,2e-05,0.79708]
[1778451045386,57.07,81357.73,0.0,-0.98878,2e-05,0.80274]
[1778451046314,57.07,81357.73,0.0,-0.98878,2e-05,0.80274]
[1778451046394,57.07,81354.82,0.0,-0.98883,2e-05,0.79929]
[1778451048408,57.07,81361.28,0.0,-0.98871,2e-05,0.80697]
[1778451049417,57.07,81354.02,0.0,-0.98885,2e-05,0.79834]
[1778451050424,57.07,81351.6,0.0,-0.98889,2e-05,0.79548]
[1778451051989,57.07,81352.93,0.0,-0.98887,2e-05,0.79706]
[1778451052439,57.07,81351.04,0.0,-0.9889,2e-05,0.79482]
[1778451053446,57.07,81348.79,0.0,-0.98894,2e-05,0.79217]
[1778451055460,57.07,81342.59,0.0,-0.98906,2e-05,0.78491]
[1778451059488,57.07,81332.65,0.0,-0.98924,2e-05,0.77337]
[1778451060495,57.07,81321.65,0.0,-0.98944,2e-05,0.76077]
[1778451061502,57.07,81324.42,0.0,-0.98939,2e-05,0.76393]
[1778451062509,57.07,81337.28,0.0,-0.98916,2e-05,0.77873]
[1778451063516,57.07,81336.44,0.0,-0.98917,2e-05,0.77776]
[1778451064528,57.07,81318.49,0.0,-0.9895,2e-05,0.75718]
[1778451065530,57.07,81320.65,0.0,-0.98946,2e-05,0.75963]
[1778451066537,57.07,81325.18,0.0,-0.98938,2e-05,0.7648]
[1778451068068,57.07,81325.18,0.0,-0.98938,2e-05,0.7648]
[1778451068309,57.07,81325.18,0.0,-0.98938,2e-05,0.7648]
[1778451068410,57.07,81328.59,0.0,-0.98932,2e-05,0.7687]
[1778451072189,57.07,81328.39,0.0,-0.98932,2e-05,0.76847]
[1778451072309,57.07,81328.39,0.0,-0.98932,2e-05,0.76847]
[1778451072391,57.07,81327.36,0.0,-0.98934,2e-05,0.76729]
[1778451072579,57.07,81328.95,0.0,-0.98931,2e-05,0.76912]
[1778451073586,57.07,81331.65,0.0,-0.98926,2e-05,0.77222]
[1778451074746,57.07,81331.65,0.0,-0.98926,2e-05,0.77222]
[1778451074812,57.07,81331.65,0.0,-0.98926,2e-05,0.77222]
[1778451074912,57.07,81324.83,0.0,-0.98938,2e-05,0.7644]
[1778451076999,57.07,81324.2,0.0,-0.9894,2e-05,0.76368]
[1778451077063,57.07,81324.2,0.0,-0.9894,2e-05,0.76368]
[1778451077162,57.07,81334.96,0.0,-0.9892,2e-05,0.77604]
[1778451077614,57.07,81334.51,0.0,-0.98921,2e-05,0.77552]
[1778451078621,57.07,81325.25,0.0,-0.98938,2e-05,0.76488]
[1778451080039,57.07,81325.25,0.0,-0.98938,2e-05,0.76488]
[1778451080060,57.07,81325.25,0.0,-0.98938,2e-05,0.76488]
[1778451080080,57.07,81319.04,0.0,-0.98949,2e-05,0.7578]
[1778451080635,57.07,81316.73,0.0,-0.98953,2e-05,0.75518]
[1778451082649,57.07,81306.56,0.0,-0.98971,2e-05,0.74375]
[1778451083658,57.07,81323.24,0.0,-0.98941,2e-05,0.76258]
[1778451085249,57.07,81323.24,0.0,-0.98941,2e-05,0.76258]
[1778451085308,57.07,81323.24,0.0,-0.98941,2e-05,0.76258]
[1778451085342,57.07,81320.08,0.0,-0.98947,2e-05,0.75898]
[1778451085671,57.07,81316.14,0.0,-0.98954,2e-05,0.75452]
[1778451086677,57.07,81313.94,0.0,-0.98958,2e-05,0.75203]
[1778451087684,57.07,81320.32,0.0,-0.98947,2e-05,0.75926]
[1778451089062,57.07,81320.32,0.0,-0.98947,2e-05,0.75926]
[1778451089168,57.07,81328.24,0.0,-0.98932,2e-05,0.7683]
[1778451089698,57.07,81343.88,0.0,-0.98904,2e-05,0.78642]
[1778451090705,57.07,81357.76,0.0,-0.98877,2e-05,0.80278]
[1778451091712,57.07,81352.57,0.0,-0.98893,2e-05,0.79239]
[1778451093345,57.07,81348.38,0.0,-0.98901,2e-05,0.78747]
[1778451093643,57.07,81348.38,0.0,-0.98901,2e-05,0.78747]
[1778451093726,57.07,81342.28,0.0,-0.98912,2e-05,0.78036]
[1778451095187,57.07,81342.28,0.0,-0.98912,2e-05,0.78036]
[1778451095311,57.07,81342.28,0.0,-0.98912,2e-05,0.78036]
[1778451095375,57.07,81345.51,0.0,-0.98906,2e-05,0.78412]
[1778451095740,57.07,81348.62,0.0,-0.989,2e-05,0.78776]
[1778451097980,57.07,81347.29,0.0,-0.98903,2e-05,0.7862]
[1778451098061,57.07,81347.29,0.0,-0.98903,2e-05,0.7862]
[1778451098078,57.07,81346.67,0.0,-0.98904,2e-05,0.78547]
[1778451099769,57.07,81350.77,0.0,-0.98896,2e-05,0.79028]
[1778451100630,57.07,81350.77,0.0,-0.98896,2e-05,0.79028]
[1778451100820,57.07,81350.77,0.0,-0.98896,2e-05,0.79028]
[1778451101785,57.07,81353.5,0.0,-0.98891,2e-05,0.79349]
[1778451103513,57.07,81353.5,0.0,-0.98891,2e-05,0.79349]
[1778451103799,57.07,81355.38,0.0,-0.98888,2e-05,0.79571]
[1778451105141,57.07,81355.38,0.0,-0.98888,2e-05,0.79571]
[1778451106822,57.07,81387.88,0.0,-0.98825,2e-05,0.83484]
[1778451107829,57.07,81386.79,0.0,-0.98827,2e-05,0.83351]
[1778451109240,57.07,81388.76,0.0,-0.98823,2e-05,0.83592]
[1778451110850,57.07,81385.61,0.0,-0.98829,2e-05,0.83206]
[1778451112864,57.07,81387.28,0.0,-0.98826,2e-05,0.83411]
[1778451113780,57.07,81387.28,0.0,-0.98826,2e-05,0.83411]
[1778451113808,57.07,81387.28,0.0,-0.98826,2e-05,0.83411]
[1778451118906,57.07,81382.57,0.0,-0.98835,2e-05,0.82835]
[1778451119917,57.07,81378.0,0.0,-0.98844,2e-05,0.82279]
[1778451120920,57.07,81366.16,0.0,-0.98867,2e-05,0.80852]
[1778451122182,57.07,81366.16,0.0,-0.98867,2e-05,0.80852]
[1778451122317,57.07,81366.16,0.0,-0.98867,2e-05,0.80852]
[1778451122356,57.07,81365.65,0.0,-0.98868,2e-05,0.80791]
[1778451122934,57.07,81361.54,0.0,-0.98876,2e-05,0.80301]
[1778451123941,57.07,81365.21,0.0,-0.98869,2e-05,0.80739]
[1778451124948,57.07,81357.71,0.0,-0.98883,2e-05,0.79846]
[1778451125956,57.07,81354.22,0.0,-0.9889,2e-05,0.79434]
[1778451126811,57.07,81354.22,0.0,-0.9889,2e-05,0.79434]
[1778451127059,57.07,81354.22,0.0,-0.9889,2e-05,0.79434]
[1778451129277,57.07,81355.1,0.0,-0.98888,2e-05,0.79538]
[1778451129308,57.07,81355.1,0.0,-0.98888,2e-05,0.79538]
[1778451129331,57.07,81354.25,0.0,-0.9889,2e-05,0.79437]
[1778451131997,57.07,81361.15,0.0,-0.98877,2e-05,0.80255]
[1778451133004,57.07,81365.91,0.0,-0.98868,2e-05,0.80822]
[1778451134011,57.07,81388.5,0.0,-0.98824,2e-05,0.8356]
[1778451135085,57.07,81403.24,0.0,-0.98794,2e-05,0.85387]
[1778451136038,57.07,81415.93,0.0,-0.98769,2e-05,0.86984]
[1778451137045,57.07,81417.39,0.0,-0.98766,2e-05,0.8717]
[1778451138051,57.07,81414.55,0.0,-0.98771,2e-05,0.8681]
[1778451139058,57.07,81407.37,0.0,-0.98786,2e-05,0.85904]
[1778451141072,57.07,81404.49,0.0,-0.98792,2e-05,0.85543]
[1778451144093,57.07,81408.94,0.0,-0.98783,2e-05,0.86101]
[1778451145100,57.07,81413.58,0.0,-0.98773,2e-05,0.86687]
[1778451146107,57.07,81411.71,0.0,-0.98777,2e-05,0.8645]
[1778451147055,57.07,81411.71,0.0,-0.98777,2e-05,0.8645]
[1778451147109,57.07,81411.71,0.0,-0.98777,2e-05,0.8645]
[1778451151707,57.07,81405.89,0.0,-0.98795,2e-05,0.85273]
[1778451151809,57.07,81405.89,0.0,-0.98795,2e-05,0.85273]
[1778451152150,57.07,81400.42,0.0,-0.98806,2e-05,0.84592]
[1778451152895,57.07,81400.42,0.0,-0.98806,2e-05,0.84592]
[1778451153160,57.07,81392.77,0.0,-0.98821,2e-05,0.83646]
[1778451155174,57.07,81385.48,0.0,-0.98836,2e-05,0.82753]
[1778451156181,57.07,81377.86,0.0,-0.98851,2e-05,0.81828]
[1778451156710,57.07,81377.86,0.0,-0.98851,2e-05,0.81828]
[1778451157188,57.07,81380.4,0.0,-0.98846,2e-05,0.82136]
[1778451159202,57.07,81375.73,0.0,-0.98855,2e-05,0.81571]
[1778451164237,57.07,81375.39,0.0,-0.98855,2e-05,0.8153]
[1778451167258,57.07,81371.35,0.0,-0.98863,2e-05,0.81044]
[1778451168265,57.07,81369.15,0.0,-0.98867,2e-05,0.80781]
[1778451168709,57.07,81369.15,0.0,-0.98867,2e-05,0.80781]
[1778451168809,57.07,81369.15,0.0,-0.98867,2e-05,0.80781]
[1778451170279,57.07,81359.05,0.0,-0.98887,2e-05,0.7958]
[1778451171311,57.07,81359.05,0.0,-0.98887,2e-05,0.7958]
[1778451171562,57.07,81359.05,0.0,-0.98887,2e-05,0.7958]
[1778451172293,57.07,81357.14,0.0,-0.9889,2e-05,0.79354]
[1778451174576,57.07,81356.25,0.0,-0.98892,2e-05,0.79249]
[1778451174809,57.07,81356.06,0.0,-0.98892,2e-05,0.79227]
[1778451176321,57.07,81344.52,0.0,-0.98914,2e-05,0.77877]
[1778451177331,57.07,81341.26,0.0,-0.9892,2e-05,0.77499]
[1778451178337,57.07,81329.78,0.0,-0.98941,2e-05,0.7618]
[1778451178932,57.07,81329.78,0.0,-0.98941,2e-05,0.7618]
[1778451179058,57.07,81329.78,0.0,-0.98941,2e-05,0.7618]
[1778451180351,57.07,81328.52,0.0,-0.98943,2e-05,0.76037]
[1778451181358,57.07,81334.37,0.0,-0.98932,2e-05,0.76705]
[1778451182383,57.07,81331.72,0.0,-0.98937,2e-05,0.76402]
[1778451183391,57.07,81328.84,0.0,-0.98942,2e-05,0.76073]
[1778451184396,57.07,81320.68,0.0,-0.98957,2e-05,0.75148]
[1778451185404,57.07,81310.75,0.0,-0.98974,2e-05,0.74034]
[1778451186410,57.07,81311.21,0.0,-0.98974,2e-05,0.74085]
[1778451187007,57.07,81311.21,0.0,-0.98974,2e-05,0.74085]
[1778451187058,57.07,81311.21,0.0,-0.98974,2e-05,0.74085]
[1778451187418,57.07,81310.51,0.0,-0.98975,2e-05,0.74007]
[1778451190439,57.07,81308.92,0.0,-0.98978,2e-05,0.7383]
[1778451192827,57.07,81308.34,0.0,-0.98979,2e-05,0.73765]
[1778451193059,57.07,81308.34,0.0,-0.98979,2e-05,0.73765]
[1778451194095,57.07,81307.96,0.0,-0.98979,2e-05,0.73723]
[1778451194307,57.07,81307.96,0.0,-0.98979,2e-05,0.73723]
[1778451194467,57.07,81308.04,0.0,-0.98979,2e-05,0.73732]
[1778451196482,57.07,81296.94,0.0,-0.98998,2e-05,0.72506]
[1778451197489,57.07,81292.28,0.0,-0.99006,2e-05,0.71997]
[1778451198026,57.07,81292.28,0.0,-0.99006,2e-05,0.71997]
[1778451198062,57.07,81292.28,0.0,-0.99006,2e-05,0.71997]
[1778451199503,57.07,81290.17,0.0,-0.9901,2e-05,0.71767]
[1778451201521,57.07,81307.15,0.0,-0.98981,2e-05,0.73633]
[1778451202270,57.07,81307.15,0.0,-0.98981,2e-05,0.73633]
[1778451202308,57.07,81307.15,0.0,-0.98981,2e-05,0.73633]
[1778451202528,57.07,81311.34,0.0,-0.98973,2e-05,0.74099]
[1778451205771,57.07,81310.97,0.0,-0.98974,2e-05,0.74058]
[1778451205809,57.07,81310.97,0.0,-0.98974,2e-05,0.74058]
[1778451207563,57.07,81310.85,0.0,-0.98974,2e-05,0.74045]
[1778451208547,57.07,81310.85,0.0,-0.98974,2e-05,0.74045]
[1778451208557,57.07,81310.85,0.0,-0.98974,2e-05,0.74045]
[1778451211591,57.07,81311.38,0.0,-0.98979,2e-05,0.737]
[1778451213605,57.07,81314.2,0.0,-0.98974,2e-05,0.74014]
[1778451214612,57.07,81318.77,0.0,-0.98966,2e-05,0.74525]
[1778451215619,57.07,81329.06,0.0,-0.98947,2e-05,0.75687]
[1778451216407,57.07,81329.06,0.0,-0.98947,2e-05,0.75687]
[1778451216559,57.07,81329.06,0.0,-0.98947,2e-05,0.75687]
[1778451216626,57.07,81328.68,0.0,-0.98948,2e-05,0.75643]
[1778451217633,57.07,81321.9,0.0,-0.9896,2e-05,0.74877]
[1778451218640,57.07,81318.49,0.0,-0.98966,2e-05,0.74494]
[1778451220893,57.07,81318.34,0.0,-0.98967,2e-05,0.74477]
[1778451221058,57.07,81318.34,0.0,-0.98967,2e-05,0.74477]
[1778451221661,57.07,81317.92,0.0,-0.98967,2e-05,0.7443]
[1778451222092,57.07,81317.92,0.0,-0.98967,2e-05,0.7443]
[1778451222308,57.07,81317.92,0.0,-0.98967,2e-05,0.7443]
[1778451225504,57.07,81317.29,0.0,-0.98968,2e-05,0.74359]
[1778451225556,57.07,81317.29,0.0,-0.98968,2e-05,0.74359]
[1778451226697,57.07,81319.61,0.0,-0.98964,2e-05,0.74619]
[1778451227966,57.07,81319.61,0.0,-0.98964,2e-05,0.74619]
[1778451228060,57.07,81319.61,0.0,-0.98964,2e-05,0.74619]
[1778451228067,57.07,81319.57,0.0,-0.98964,2e-05,0.74615]
[1778451228711,57.07,81323.91,0.0,-0.98957,2e-05,0.75103]
[1778451232377,57.07,81324.98,0.0,-0.98955,2e-05,0.75224]
[1778451232557,57.07,81324.98,0.0,-0.98955,2e-05,0.75224]
[1778451233746,57.07,81318.91,0.0,-0.98966,2e-05,0.74541]
[1778451234753,57.07,81315.85,0.0,-0.98971,2e-05,0.74198]
[1778451236711,57.07,81315.44,0.0,-0.98972,2e-05,0.74152]
[1778451236809,57.07,81315.44,0.0,-0.98972,2e-05,0.74152]
[1778451237409,57.07,81315.44,0.0,-0.98972,2e-05,0.74152]
[1778451237557,57.07,81315.44,0.0,-0.98972,2e-05,0.74152]
[1778451237623,57.07,81314.34,0.0,-0.98974,2e-05,0.74029]
[1778451239789,57.07,81321.38,0.0,-0.98961,2e-05,0.74818]
[1778451241803,57.07,81318.93,0.0,-0.98965,2e-05,0.74543]
[1778451242852,57.07,81318.93,0.0,-0.98965,2e-05,0.74543]
[1778451243066,57.07,81318.93,0.0,-0.98965,2e-05,0.74543]
[1778451243143,57.07,81318.09,0.0,-0.98967,2e-05,0.74449]
[1778451244824,57.07,81324.27,0.0,-0.98956,2e-05,0.75144]
[1778451246807,57.07,81324.21,0.0,-0.98956,2e-05,0.75137]
[1778451247059,57.07,81324.21,0.0,-0.98956,2e-05,0.75137]
[1778451248300,57.07,81321.39,0.0,-0.98961,2e-05,0.74819]
[1778451248853,57.07,81316.19,0.0,-0.9897,2e-05,0.74236]
[1778451250291,57.07,81316.19,0.0,-0.9897,2e-05,0.74236]
[1778451250308,57.07,81316.19,0.0,-0.9897,2e-05,0.74236]
[1778451250368,57.07,81314.2,0.0,-0.98974,2e-05,0.74014]
[1778451251873,57.07,81311.69,0.0,-0.98978,2e-05,0.73734]
[1778451253887,57.07,81309.86,0.0,-0.98981,2e-05,0.73531]
[1778451255902,57.07,81306.81,0.0,-0.98987,2e-05,0.73193]
[1778451258309,57.07,81306.58,0.0,-0.98987,2e-05,0.73168]
[1778451258560,57.07,81306.58,0.0,-0.98987,2e-05,0.73168]
[1778451260936,57.07,81309.18,0.0,-0.98983,2e-05,0.73455]
[1778451261943,57.07,81313.01,0.0,-0.98976,2e-05,0.73881]
[1778451262997,57.07,81313.01,0.0,-0.98976,2e-05,0.73881]
[1778451263059,57.07,81313.01,0.0,-0.98976,2e-05,0.73881]
[1778451263160,57.07,81315.27,0.0,-0.98972,2e-05,0.74133]
[1778451263930,57.07,81315.27,0.0,-0.98972,2e-05,0.74133]
[1778451264060,57.07,81315.27,0.0,-0.98972,2e-05,0.74133]
[1778451264161,57.07,81315.39,0.0,-0.98972,2e-05,0.74147]
[1778451265971,57.07,81324.48,0.0,-0.98956,2e-05,0.75168]
[1778451266978,57.07,81327.11,0.0,-0.98951,2e-05,0.75465]
[1778451269249,57.07,81327.12,0.0,-0.98951,2e-05,0.75466]
[1778451269311,57.07,81327.12,0.0,-0.98951,2e-05,0.75466]
[1778451269420,57.07,81322.22,0.0,-0.9896,2e-05,0.74913]
[1778451271006,57.07,81321.22,0.0,-0.98967,2e-05,0.74393]
[1778451272015,57.07,81323.64,0.0,-0.98963,2e-05,0.74664]
[1778451273576,57.07,81323.64,0.0,-0.98963,2e-05,0.74664]
[1778451273677,57.07,81324.59,0.0,-0.98961,2e-05,0.74771]
[1778451273808,57.07,81324.59,0.0,-0.98961,2e-05,0.74771]
[1778451275105,57.07,81324.63,0.0,-0.98961,2e-05,0.74776]
[1778451275309,57.07,81324.63,0.0,-0.98961,2e-05,0.74776]
[1778451281077,57.07,81325.17,0.0,-0.9896,2e-05,0.74837]
[1778451286112,57.07,81324.9,0.0,-0.9896,2e-05,0.74806]
[1778451287997,57.07,81325.14,0.0,-0.9896,2e-05,0.74833]
[1778451288066,57.07,81325.14,0.0,-0.9896,2e-05,0.74833]
[1778451288668,57.07,81325.14,0.0,-0.9896,2e-05,0.74833]
[1778451288809,57.07,81325.28,0.0,-0.9896,2e-05,0.74849]
[1778451289133,57.07,81324.96,0.0,-0.9896,2e-05,0.74813]
[1778451290140,57.07,81322.66,0.0,-0.98964,2e-05,0.74554]
[1778451290997,57.07,81322.66,0.0,-0.98964,2e-05,0.74554]
[1778451291062,57.07,81322.66,0.0,-0.98964,2e-05,0.74554]
[1778451291148,57.07,81320.43,0.0,-0.98968,2e-05,0.74304]
[1778451292155,57.07,81306.39,0.0,-0.98993,2e-05,0.72745]
[1778451293162,57.07,81301.85,0.0,-0.99001,2e-05,0.72247]
[1778451293945,57.07,81301.85,0.0,-0.99001,2e-05,0.72247]
[1778451294059,57.07,81301.85,0.0,-0.99001,2e-05,0.72247]
[1778451295176,57.07,81312.53,0.0,-0.98982,2e-05,0.73424]
[1778451296366,57.07,81312.53,0.0,-0.98982,2e-05,0.73424]
[1778451296563,57.07,81312.53,0.0,-0.98982,2e-05,0.73424]
[1778451296597,57.07,81312.02,0.0,-0.98983,2e-05,0.73367]
[1778451296813,57.07,81312.02,0.0,-0.98983,2e-05,0.73367]
[1778451297064,57.07,81312.02,0.0,-0.98983,2e-05,0.73367]
[1778451297190,57.07,81312.3,0.0,-0.98983,2e-05,0.73398]
[1778451301218,57.07,81318.61,0.0,-0.98971,2e-05,0.74101]
[1778451302225,57.07,81323.62,0.0,-0.98963,2e-05,0.74662]
[1778451303134,57.07,81323.62,0.0,-0.98963,2e-05,0.74662]
[1778451303308,57.07,81323.62,0.0,-0.98963,2e-05,0.74662]
[1778451303416,57.07,81329.25,0.0,-0.98953,2e-05,0.75297]
[1778451305246,57.07,81332.15,0.0,-0.98947,2e-05,0.75626]
[1778451306253,57.07,81321.88,0.0,-0.98966,2e-05,0.74467]
[1778451307290,57.07,81321.88,0.0,-0.98966,2e-05,0.74467]
[1778451307311,57.07,81321.88,0.0,-0.98966,2e-05,0.74467]
[1778451307386,57.07,81322.17,0.0,-0.98965,2e-05,0.74499]
[1778451307969,57.07,81322.17,0.0,-0.98965,2e-05,0.74499]
[1778451308067,57.07,81322.17,0.0,-0.98965,2e-05,0.74499]
[1778451308267,57.07,81323.03,0.0,-0.98964,2e-05,0.74596]
[1778451309274,57.07,81318.57,0.0,-0.98972,2e-05,0.74096]
[1778451310834,57.07,81318.69,0.0,-0.98971,2e-05,0.7411]
[1778451311059,57.07,81318.69,0.0,-0.98971,2e-05,0.7411]
[1778451311288,57.07,81321.4,0.0,-0.98967,2e-05,0.74413]
[1778451313302,57.07,81319.23,0.0,-0.9897,2e-05,0.7417]
[1778451314309,57.07,81308.93,0.0,-0.98988,2e-05,0.73025]
[1778451314917,57.07,81308.93,0.0,-0.98988,2e-05,0.73025]
[1778451315061,57.07,81308.93,0.0,-0.98988,2e-05,0.73025]
[1778451315316,57.07,81306.59,0.0,-0.98993,2e-05,0.72767]
[1778451316323,57.07,81292.79,0.0,-0.99016,2e-05,0.71261]
[1778451317330,57.07,81289.88,0.0,-0.99021,2e-05,0.70946]
[1778451318451,57.07,81289.88,0.0,-0.99021,2e-05,0.70946]
[1778451318559,57.07,81289.88,0.0,-0.99021,2e-05,0.70946]
[1778451319207,57.07,81288.53,0.0,-0.99023,2e-05,0.70801]
[1778451319311,57.07,81288.53,0.0,-0.99023,2e-05,0.70801]
[1778451319344,57.07,81288.82,0.0,-0.99023,2e-05,0.70832]
[1778451320353,57.07,81291.03,0.0,-0.99019,2e-05,0.7107]
[1778451321360,57.07,81297.27,0.0,-0.99009,2e-05,0.71747]
[1778451322369,57.07,81287.9,0.0,-0.99024,2e-05,0.70733]
[1778451323374,57.07,81280.69,0.0,-0.99037,2e-05,0.69961]
[1778451324771,57.07,81280.69,0.0,-0.99037,2e-05,0.69961]
[1778451324812,57.07,81280.62,0.0,-0.99037,2e-05,0.69953]
[1778451330423,57.07,81279.24,0.0,-0.99039,2e-05,0.69806]
[1778451331430,57.07,81279.47,0.0,-0.99044,2e-05,0.69442]
[1778451334434,57.07,81279.43,0.0,-0.99044,2e-05,0.69437]
[1778451334558,57.07,81279.43,0.0,-0.99044,2e-05,0.69437]
[1778451335074,57.07,81279.43,0.0,-0.99044,2e-05,0.69437]
[1778451335308,57.07,81279.43,0.0,-0.99044,2e-05,0.69437]
[1778451335458,57.07,81278.6,0.0,-0.99045,2e-05,0.69349]
[1778451341502,57.07,81280.28,0.0,-0.99042,2e-05,0.69528]
[1778451346415,57.07,81281.36,0.0,-0.99041,2e-05,0.69642]
[1778451346557,57.07,81281.36,0.0,-0.99041,2e-05,0.69642]
[1778451352581,57.07,81280.94,0.0,-0.99041,2e-05,0.69598]
[1778451354595,57.07,81283.7,0.0,-0.99037,2e-05,0.69892]
[1778451355602,57.07,81282.06,0.0,-0.99039,2e-05,0.69717]
[1778451356025,57.07,81282.06,0.0,-0.99039,2e-05,0.69717]
[1778451356064,57.07,81282.06,0.0,-0.99039,2e-05,0.69717]
[1778451357003,57.07,81281.53,0.0,-0.9904,2e-05,0.6966]
[1778451357060,57.07,81281.53,0.0,-0.9904,2e-05,0.6966]
[1778451357616,57.07,81281.48,0.0,-0.9904,2e-05,0.69655]
[1778451358623,57.07,81284.24,0.0,-0.99036,2e-05,0.69949]
[1778451359630,57.07,81281.1,0.0,-0.99041,2e-05,0.69615]
[1778451360637,57.07,81270.12,0.0,-0.99059,2e-05,0.68456]
[1778451361644,57.07,81266.68,0.0,-0.99065,2e-05,0.68096]
[1778451362129,57.07,81266.68,0.0,-0.99065,2e-05,0.68096]
[1778451362308,57.07,81266.68,0.0,-0.99065,2e-05,0.68096]
[1778451362651,57.07,81263.83,0.0,-0.99069,2e-05,0.67799]
[1778451367689,57.07,81264.13,0.0,-0.99069,2e-05,0.6783]
[1778451368696,57.07,81269.73,0.0,-0.9906,2e-05,0.68415]
[1778451369703,57.07,81271.8,0.0,-0.99056,2e-05,0.68632]
[1778451371724,57.07,81257.73,0.0,-0.99079,2e-05,0.67166]
[1778451372729,57.07,81237.73,0.0,-0.99111,2e-05,0.65127]
[1778451373736,57.07,81234.31,0.0,-0.99116,2e-05,0.64784]
[1778451374743,57.07,81236.77,0.0,-0.99112,2e-05,0.65031]
[1778451376757,57.07,81239.89,0.0,-0.99107,2e-05,0.65345]
[1778451377204,57.07,81239.89,0.0,-0.99107,2e-05,0.65345]
[1778451377308,57.07,81239.89,0.0,-0.99107,2e-05,0.65345]
[1778451377764,57.07,81242.97,0.0,-0.99103,2e-05,0.65657]
[1778451378771,57.07,81240.61,0.0,-0.99106,2e-05,0.65418]
[1778451379766,57.07,81240.61,0.0,-0.99106,2e-05,0.65418]
[1778451379810,57.07,81240.61,0.0,-0.99106,2e-05,0.65418]
[1778451379845,57.07,81237.68,0.0,-0.99111,2e-05,0.65122]
[1778451380786,57.07,81232.27,0.0,-0.99119,2e-05,0.6458]
[1778451382360,57.07,81233.15,0.0,-0.99118,2e-05,0.64668]
[1778451382560,57.07,81233.15,0.0,-0.99118,2e-05,0.64668]
[1778451382800,57.07,81235.69,0.0,-0.99114,2e-05,0.64922]
[1778451384814,57.07,81237.82,0.0,-0.99111,2e-05,0.65136]
[1778451387948,57.07,81236.38,0.0,-0.99113,2e-05,0.64992]
[1778451388061,57.07,81236.38,0.0,-0.99113,2e-05,0.64992]
[1778451388842,57.07,81234.51,0.0,-0.99116,2e-05,0.64804]
[1778451389522,57.07,81234.51,0.0,-0.99116,2e-05,0.64804]
[1778451389561,57.07,81234.51,0.0,-0.99116,2e-05,0.64804]
[1778451389849,57.07,81234.22,0.0,-0.99116,2e-05,0.64775]
[1778451391863,57.07,81232.76,0.0,-0.99123,2e-05,0.6426]
[1778451395891,57.07,81231.22,0.0,-0.99126,2e-05,0.64106]
[1778451396899,57.07,81227.75,0.0,-0.99131,2e-05,0.63762]
[1778451398070,57.07,81227.75,0.0,-0.99131,2e-05,0.63762]
[1778451398309,57.07,81227.75,0.0,-0.99131,2e-05,0.63762]
[1778451398336,57.07,81232.53,0.0,-0.99124,2e-05,0.64237]
[1778451400897,57.07,81233.83,0.0,-0.99122,2e-05,0.64366]
[1778451401060,57.07,81233.83,0.0,-0.99122,2e-05,0.64366]
[1778451401702,57.07,81233.83,0.0,-0.99122,2e-05,0.64366]
[1778451401710,57.07,81236.28,0.0,-0.99118,2e-05,0.64611]
[1778451402944,57.07,81232.15,0.0,-0.99124,2e-05,0.64199]
[1778451405600,57.07,81232.19,0.0,-0.99124,2e-05,0.64203]
[1778451407068,57.07,81230.35,0.0,-0.99127,2e-05,0.6402]
[1778451407187,57.07,81226.16,0.0,-0.99133,2e-05,0.63605]
[1778451407984,57.07,81215.65,0.0,-0.99149,1e-05,0.62573]
[1778451408991,57.07,81216.15,0.0,-0.99149,1e-05,0.62622]
[1778451410881,57.07,81216.15,0.0,-0.99149,1e-05,0.62622]
[1778451413021,57.07,81223.49,0.0,-0.99138,2e-05,0.63341]
[1778451414028,57.07,81224.71,0.0,-0.99136,2e-05,0.63462]
[1778451415035,57.07,81228.06,0.0,-0.99131,2e-05,0.63793]
[1778451416042,57.07,81225.42,0.0,-0.99135,2e-05,0.63532]
[1778451417049,57.07,81223.49,0.0,-0.99138,2e-05,0.63341]
[1778451418779,57.07,81223.49,0.0,-0.99138,2e-05,0.63341]
[1778451418811,57.07,81223.49,0.0,-0.99138,2e-05,0.63341]
[1778451418877,57.07,81220.47,0.0,-0.99142,2e-05,0.63044]
[1778451421215,57.07,81221.66,0.0,-0.9914,2e-05,0.63161]
[1778451421310,57.07,81221.66,0.0,-0.9914,2e-05,0.63161]
[1778451421317,57.07,81219.84,0.0,-0.99143,2e-05,0.62983]
[1778451422086,57.07,81217.55,0.0,-0.99147,2e-05,0.62759]
[1778451424983,57.07,81217.64,0.0,-0.99146,2e-05,0.62767]
[1778451425067,57.07,81217.64,0.0,-0.99146,2e-05,0.62767]
[1778451426114,57.07,81214.76,0.0,-0.99151,1e-05,0.62486]
[1778451429247,57.07,81214.4,0.0,-0.99151,1e-05,0.62451]
[1778451429312,57.07,81214.4,0.0,-0.99151,1e-05,0.62451]
[1778451429348,57.07,81215.65,0.0,-0.99149,1e-05,0.62573]
[1778451430752,57.07,81215.65,0.0,-0.99149,1e-05,0.62573]
[1778451430810,57.07,81215.65,0.0,-0.99149,1e-05,0.62573]
[1778451432156,57.07,81213.72,0.0,-0.99152,1e-05,0.62385]
[1778451435176,57.07,81213.07,0.0,-0.99153,1e-05,0.62322]
[1778451435309,57.07,81213.07,0.0,-0.99153,1e-05,0.62322]
[1778451436298,57.07,81212.8,0.0,-0.99154,1e-05,0.62296]
[1778451436311,57.07,81212.8,0.0,-0.99154,1e-05,0.62296]
[1778451436399,57.07,81214.29,0.0,-0.99151,1e-05,0.62441]
[1778451438198,57.07,81216.48,0.0,-0.99148,2e-05,0.62654]
[1778451441653,57.07,81215.68,0.0,-0.99149,1e-05,0.62576]
[1778451441808,57.07,81215.68,0.0,-0.99149,1e-05,0.62576]
[1778451441836,57.07,81209.95,0.0,-0.99158,1e-05,0.62019]
[1778451443892,57.07,81209.61,0.0,-0.99158,1e-05,0.61986]
[1778451444243,57.07,81211.13,0.0,-0.99156,1e-05,0.62134]
[1778451447752,57.07,81212.31,0.0,-0.99154,1e-05,0.62248]
[1778451448271,57.07,81224.61,0.0,-0.99136,2e-05,0.63452]
[1778451449278,57.07,81220.29,0.0,-0.99142,2e-05,0.63027]
[1778451450285,57.07,81215.77,0.0,-0.99149,1e-05,0.62585]
[1778451451061,57.07,81215.77,0.0,-0.99149,1e-05,0.62585]
[1778451451292,57.07,81222.89,0.0,-0.99143,2e-05,0.62918]
[1778451452299,57.07,81225.53,0.0,-0.99139,2e-05,0.63177]
[1778451453306,57.07,81227.27,0.0,-0.99137,2e-05,0.63349]
[1778451454314,57.07,81239.33,0.0,-0.99118,2e-05,0.64546]
[1778451454942,57.07,81239.33,0.0,-0.99118,2e-05,0.64546]
[1778451455320,57.07,81264.4,0.0,-0.99079,2e-05,0.67095]
[1778451456327,57.07,81266.54,0.0,-0.99075,2e-05,0.67317]
[1778451457334,57.07,81275.67,0.0,-0.9906,2e-05,0.68268]
[1778451458341,57.07,81285.24,0.0,-0.99045,2e-05,0.69276]
[1778451459348,57.07,81290.09,0.0,-0.99036,2e-05,0.69792]
[1778451460676,57.07,81290.09,0.0,-0.99036,2e-05,0.69792]
[1778451461362,57.07,81300.18,0.0,-0.99019,2e-05,0.70875]
[1778451462369,57.07,81303.08,0.0,-0.99015,2e-05,0.71188]
[1778451463376,57.07,81308.99,0.0,-0.99004,2e-05,0.71831]
[1778451464554,57.07,81308.99,0.0,-0.99004,2e-05,0.71831]
[1778451464568,57.07,81326.59,0.0,-0.98974,2e-05,0.73774]
[1778451465395,57.07,81342.44,0.0,-0.98945,2e-05,0.75559]
[1778451466402,57.07,81336.44,0.0,-0.98956,2e-05,0.74879]
[1778451467949,57.07,81336.44,0.0,-0.98956,2e-05,0.74879]
[1778451468416,57.07,81343.58,0.0,-0.98943,2e-05,0.75689]
[1778451469423,57.07,81346.25,0.0,-0.98939,2e-05,0.75993]
[1778451470430,57.07,81343.24,0.0,-0.98944,2e-05,0.7565]
[1778451471648,57.07,81343.24,0.0,-0.98944,2e-05,0.7565]
[1778451471688,57.07,81354.17,0.0,-0.98924,2e-05,0.76903]
[1778451472444,57.07,81353.19,0.0,-0.98926,2e-05,0.7679]
[1778451473451,57.07,81340.47,0.0,-0.98949,2e-05,0.75335]
[1778451474458,57.07,81335.36,0.0,-0.98958,2e-05,0.74757]
[1778451475720,57.07,81335.36,0.0,-0.98958,2e-05,0.74757]
[1778451475776,57.07,81324.57,0.0,-0.98977,2e-05,0.73548]
[1778451476481,57.07,81287.0,0.0,-0.99042,2e-05,0.69463]
[1778451477488,57.07,81276.73,0.0,-0.99059,2e-05,0.68379]
[1778451478495,57.07,81286.87,0.0,-0.99042,2e-05,0.69449]
[1778451479391,57.07,81286.87,0.0,-0.99042,2e-05,0.69449]
[1778451479502,57.07,81288.9,0.0,-0.99038,2e-05,0.69665]
[1778451480509,57.07,81286.63,0.0,-0.99042,2e-05,0.69423]
[1778451481594,57.07,81286.63,0.0,-0.99042,2e-05,0.69423]
[1778451481701,57.07,81289.89,0.0,-0.99037,2e-05,0.6977]
[1778451482525,57.07,81324.56,0.0,-0.98977,2e-05,0.73547]
[1778451483537,57.07,81343.98,0.0,-0.98943,2e-05,0.75734]
[1778451484539,57.07,81350.38,0.0,-0.98931,2e-05,0.76466]
[1778451485515,57.07,81350.38,0.0,-0.98931,2e-05,0.76466]
[1778451485546,57.07,81356.95,0.0,-0.98919,2e-05,0.77224]
[1778451486553,57.07,81367.36,0.0,-0.989,2e-05,0.78436]
[1778451487560,57.07,81365.3,0.0,-0.98903,2e-05,0.78195]
[1778451489694,57.07,81364.85,0.0,-0.98904,2e-05,0.78143]
[1778451491621,57.07,81362.54,0.0,-0.98909,2e-05,0.77873]
[1778451493417,57.07,81363.07,0.0,-0.98908,2e-05,0.77935]
[1778451494650,57.07,81354.51,0.0,-0.98923,2e-05,0.76942]
[1778451495656,57.07,81343.13,0.0,-0.98944,2e-05,0.75637]
[1778451496663,57.07,81349.65,0.0,-0.98932,2e-05,0.76383]
[1778451498677,57.07,81343.83,0.0,-0.98943,2e-05,0.75717]
[1778451499684,57.07,81347.06,0.0,-0.98937,2e-05,0.76086]
[1778451500156,57.07,81347.06,0.0,-0.98937,2e-05,0.76086]
[1778451500310,57.07,81347.06,0.0,-0.98937,2e-05,0.76086]
[1778451500830,57.07,81347.06,0.0,-0.98937,2e-05,0.76086]
[1778451500908,57.07,81344.45,0.0,-0.98942,2e-05,0.75788]
[1778451501057,57.07,81344.45,0.0,-0.98942,2e-05,0.75788]
[1778451504555,57.07,81344.79,0.0,-0.98941,2e-05,0.75827]
[1778451504725,57.07,81344.79,0.0,-0.98941,2e-05,0.75827]
[1778451504860,57.07,81335.0,0.0,-0.98959,2e-05,0.74717]
[1778451505727,57.07,81316.29,0.0,-0.98992,2e-05,0.72632]
[1778451506152,57.07,81316.29,0.0,-0.98992,2e-05,0.72632]
[1778451506734,57.07,81337.41,0.0,-0.98955,2e-05,0.74989]
[1778451507741,57.07,81342.41,0.0,-0.98946,2e-05,0.75556]
[1778451508749,57.07,81342.47,0.0,-0.98945,2e-05,0.75562]
[1778451509916,57.07,81342.47,0.0,-0.98945,2e-05,0.75562]
[1778451509756,57.07,81345.77,0.0,-0.98939,2e-05,0.75938]
[1778451510476,57.07,81345.77,0.0,-0.98939,2e-05,0.75938]
[1778451510763,57.07,81358.44,0.0,-0.98916,2e-05,0.77396]
[1778451511770,57.07,81365.04,0.0,-0.9891,2e-05,0.77742]
[1778451512777,57.07,81364.32,0.0,-0.98911,2e-05,0.77659]
[1778451513784,57.07,81357.37,0.0,-0.98924,2e-05,0.76853]
[1778451514229,57.07,81357.37,0.0,-0.98924,2e-05,0.76853]
[1778451514791,57.07,81349.45,0.0,-0.98938,2e-05,0.75944]
[1778451516805,57.07,81349.88,0.0,-0.98938,2e-05,0.75993]
[1778451517812,57.07,81339.99,0.0,-0.98955,2e-05,0.74869]
[1778451518819,57.07,81335.53,0.0,-0.98963,2e-05,0.74367]
[1778451519829,57.07,81335.09,0.0,-0.98964,2e-05,0.74317]
[1778451521840,57.07,81329.22,0.0,-0.98975,2e-05,0.7366]
[1778451522847,57.07,81324.6,0.0,-0.98983,2e-05,0.73147]
[1778451523854,57.07,81313.9,0.0,-0.99001,2e-05,0.71968]
[1778451524861,57.07,81308.5,0.0,-0.99011,2e-05,0.71379]
[1778451525991,57.07,81308.5,0.0,-0.99011,2e-05,0.71379]
[1778451526014,57.07,81305.78,0.0,-0.99015,2e-05,0.71084]
[1778451526177,57.07,81305.78,0.0,-0.99015,2e-05,0.71084]
[1778451526875,57.07,81315.16,0.0,-0.98999,2e-05,0.72106]
[1778451527882,57.07,81323.24,0.0,-0.98985,2e-05,0.72996]
[1778451528889,57.07,81325.05,0.0,-0.98982,2e-05,0.73197]
[1778451529899,57.07,81323.9,0.0,-0.98984,2e-05,0.73069]
[1778451530060,57.07,81323.9,0.0,-0.98984,2e-05,0.73069]
[1778451530903,57.07,81308.2,0.0,-0.99011,2e-05,0.71347]
[1778451531910,57.07,81315.64,0.0,-0.98998,2e-05,0.72159]
[1778451532917,57.07,81320.16,0.0,-0.98991,2e-05,0.72656]
[1778451535938,57.07,81316.76,0.0,-0.98996,2e-05,0.72282]
[1778451536945,57.07,81314.59,0.0,-0.99,2e-05,0.72044]
[1778451537952,57.07,81311.52,0.0,-0.99005,2e-05,0.71708]
[1778451538763,57.07,81311.52,0.0,-0.99005,2e-05,0.71708]
[1778451538810,57.07,81311.52,0.0,-0.99005,2e-05,0.71708]
[1778451538959,57.07,81317.75,0.0,-0.98995,2e-05,0.72391]
[1778451541980,57.07,81321.64,0.0,-0.98988,2e-05,0.72819]
[1778451542091,57.07,81321.64,0.0,-0.98988,2e-05,0.72819]
[1778451542236,57.07,81321.64,0.0,-0.98988,2e-05,0.72819]
[1778451542679,57.07,81321.64,0.0,-0.98988,2e-05,0.72819]
[1778451542812,57.07,81321.64,0.0,-0.98988,2e-05,0.72819]
[1778451542991,57.07,81325.89,0.0,-0.9898,2e-05,0.7329]
[1778451543997,57.07,81335.47,0.0,-0.98964,2e-05,0.7436]
[1778451544434,57.07,81335.47,0.0,-0.98964,2e-05,0.7436]
[1778451544557,57.07,81335.47,0.0,-0.98964,2e-05,0.7436]
[1778451545009,57.07,81336.98,0.0,-0.98961,2e-05,0.7453]
[1778451546011,57.07,81344.9,0.0,-0.98947,2e-05,0.75425]
[1778451547018,57.07,81357.37,0.0,-0.98924,2e-05,0.76853]
[1778451548025,57.07,81359.47,0.0,-0.9892,2e-05,0.77096]
[1778451549035,57.07,81359.47,0.0,-0.9892,2e-05,0.77096]
[1778451549058,57.07,81359.23,0.0,-0.9892,2e-05,0.77068]
[1778451551046,57.07,81353.2,0.0,-0.98932,2e-05,0.76374]
[1778451551774,57.07,81353.2,0.0,-0.98932,2e-05,0.76374]
[1778451551808,57.07,81353.2,0.0,-0.98932,2e-05,0.76374]
[1778451552053,57.07,81346.72,0.0,-0.98943,2e-05,0.75633]
[1778451553328,57.07,81346.72,0.0,-0.98943,2e-05,0.75633]
[1778451553559,57.07,81346.72,0.0,-0.98943,2e-05,0.75633]
[1778451553659,57.07,81347.52,0.0,-0.98942,2e-05,0.75724]
[1778451554787,57.07,81347.52,0.0,-0.98942,2e-05,0.75724]
[1778451554807,57.07,81347.52,0.0,-0.98942,2e-05,0.75724]
[1778451555074,57.07,81356.05,0.0,-0.98926,2e-05,0.76701]
[1778451556081,57.07,81361.01,0.0,-0.98917,2e-05,0.77274]
[1778451557191,57.07,81361.01,0.0,-0.98917,2e-05,0.77274]
[1778451557310,57.07,81361.01,0.0,-0.98917,2e-05,0.77274]
[1778451557411,57.07,81361.08,0.0,-0.98917,2e-05,0.77282]
[1778451559106,57.07,81363.94,0.0,-0.98912,2e-05,0.77614]
[1778451560113,57.07,81365.67,0.0,-0.98909,2e-05,0.77816]
[1778451563016,57.07,81371.5,0.0,-0.98898,2e-05,0.78498]
[1778451563381,57.07,81381.03,0.0,-0.9888,2e-05,0.79623]
[1778451564141,57.07,81375.62,0.0,-0.9889,2e-05,0.78982]
[1778451566063,57.07,81375.62,0.0,-0.9889,2e-05,0.78982]
[1778451565148,57.07,81372.06,0.0,-0.98897,2e-05,0.78563]
[1778451566951,57.07,81372.06,0.0,-0.98897,2e-05,0.78563]
[1778451567060,57.07,81372.06,0.0,-0.98897,2e-05,0.78563]
[1778451566983,57.07,81376.43,0.0,-0.98888,2e-05,0.79078]
[1778451571190,57.07,81374.08,0.0,-0.98899,2e-05,0.78376]
[1778451572197,57.07,81376.25,0.0,-0.98894,2e-05,0.78631]
[1778451574100,57.07,81377.36,0.0,-0.98892,2e-05,0.78761]
[1778451574310,57.07,81377.36,0.0,-0.98892,2e-05,0.78761]
[1778451577233,57.07,81368.91,0.0,-0.98908,2e-05,0.77771]
[1778451578240,57.07,81359.1,0.0,-0.98926,2e-05,0.76634]
[1778451579641,57.07,81359.1,0.0,-0.98926,2e-05,0.76634]
[1778451579812,57.07,81359.1,0.0,-0.98926,2e-05,0.76634]
[1778451579885,57.07,81359.1,0.0,-0.98926,2e-05,0.76634]
[1778451580072,57.07,81359.1,0.0,-0.98926,2e-05,0.76634]
[1778451579987,57.07,81358.57,0.0,-0.98927,2e-05,0.76573]
[1778451581261,57.07,81354.29,0.0,-0.98935,2e-05,0.76082]
[1778451582268,57.07,81352.07,0.0,-0.98939,2e-05,0.75828]
[1778451583275,57.07,81347.34,0.0,-0.98948,2e-05,0.75289]
[1778451584282,57.07,81349.14,0.0,-0.98945,2e-05,0.75494]
[1778451586930,57.07,81350.45,0.0,-0.98942,2e-05,0.75643]
[1778451587060,57.07,81350.45,0.0,-0.98942,2e-05,0.75643]
[1778451587094,57.07,81350.45,0.0,-0.98942,2e-05,0.75643]
[1778451587032,57.07,81353.28,0.0,-0.98937,2e-05,0.75966]
[1778451587311,57.07,81353.28,0.0,-0.98937,2e-05,0.75966]
[1778451591890,57.07,81352.57,0.0,-0.98938,2e-05,0.75885]
[1778451591951,57.07,81352.57,0.0,-0.98938,2e-05,0.75885]
[1778451592062,57.07,81352.57,0.0,-0.98938,2e-05,0.75885]
[1778451592052,57.07,81352.14,0.0,-0.98939,2e-05,0.75836]
[1778451595891,57.07,81351.58,0.0,-0.9894,2e-05,0.75772]
[1778451595947,57.07,81351.58,0.0,-0.9894,2e-05,0.75772]
[1778451596065,57.07,81351.58,0.0,-0.9894,2e-05,0.75772]
[1778451596048,57.07,81349.39,0.0,-0.98944,2e-05,0.75523]
[1778451596366,57.07,81344.52,0.0,-0.98953,2e-05,0.7497]
[1778451600395,57.07,81341.38,0.0,-0.98959,2e-05,0.74615]
[1778451601401,57.07,81333.85,0.0,-0.98972,2e-05,0.7377]
[1778451603416,57.07,81332.09,0.0,-0.98975,2e-05,0.73574]
[1778451604631,57.07,81332.09,0.0,-0.98975,2e-05,0.73574]
[1778451604811,57.07,81332.09,0.0,-0.98975,2e-05,0.73574]
[1778451604873,57.07,81331.49,0.0,-0.98976,2e-05,0.73507]
[1778451605471,57.07,81321.03,0.0,-0.98994,2e-05,0.72349]
[1778451606478,57.07,81321.51,0.0,-0.98994,2e-05,0.72402]
[1778451611513,57.07,81318.03,0.0,-0.99,2e-05,0.7202]
[1778451612521,57.07,81312.71,0.0,-0.99009,2e-05,0.71439]
[1778451613730,57.07,81312.71,0.0,-0.99009,2e-05,0.71439]
[1778451613808,57.07,81312.71,0.0,-0.99009,2e-05,0.71439]
[1778451614534,57.07,81304.17,0.0,-0.99023,2e-05,0.70515]
[1778451615541,57.07,81300.74,0.0,-0.99029,2e-05,0.70146]
[1778451616596,57.07,81300.74,0.0,-0.99029,2e-05,0.70146]
[1778451616699,57.07,81300.74,0.0,-0.99029,2e-05,0.70146]
[1778451616810,57.07,81300.74,0.0,-0.99029,2e-05,0.70146]
[1778451616911,57.07,81298.71,0.0,-0.99033,2e-05,0.69929]
[1778451621250,57.07,81299.11,0.0,-0.99032,2e-05,0.69971]
[1778451621316,57.07,81299.11,0.0,-0.99032,2e-05,0.69971]
[1778451621514,57.07,81299.11,0.0,-0.99032,2e-05,0.69971]
[1778451621558,57.07,81299.11,0.0,-0.99032,2e-05,0.69971]
[1778451621583,57.07,81299.62,0.0,-0.99031,2e-05,0.70026]
[1778451623607,57.07,81302.92,0.0,-0.99025,2e-05,0.7038]
[1778451624614,57.07,81304.37,0.0,-0.99023,2e-05,0.70536]
[1778451625621,57.07,81310.4,0.0,-0.99013,2e-05,0.71188]
[1778451626628,57.07,81303.48,0.0,-0.99024,2e-05,0.7044]
[1778451627563,57.07,81303.48,0.0,-0.99024,2e-05,0.7044]
[1778451627812,57.07,81303.48,0.0,-0.99024,2e-05,0.7044]
[1778451627957,57.07,81303.48,0.0,-0.99024,2e-05,0.7044]
[1778451628065,57.07,81303.48,0.0,-0.99024,2e-05,0.7044]
[1778451628110,57.07,81299.44,0.0,-0.99031,2e-05,0.70007]
[1778451628642,57.07,81302.47,0.0,-0.99026,2e-05,0.70332]
[1778451630739,57.07,81303.37,0.0,-0.99025,2e-05,0.70429]
[1778451630811,57.07,81303.37,0.0,-0.99025,2e-05,0.70429]
[1778451631060,57.07,81303.37,0.0,-0.99025,2e-05,0.70429]
[1778451630836,57.07,81302.26,0.0,-0.99027,2e-05,0.70309]
[1778451631663,57.07,81302.71,0.0,-0.99031,2e-05,0.69964]
[1778451633677,57.07,81300.22,0.0,-0.99035,2e-05,0.69698]
[1778451634684,57.07,81307.04,0.0,-0.99024,2e-05,0.70429]
[1778451635270,57.07,81307.04,0.0,-0.99024,2e-05,0.70429]
[1778451635691,57.07,81336.6,0.0,-0.98973,2e-05,0.7367]
[1778451636698,57.07,81350.27,0.0,-0.98948,2e-05,0.75209]
[1778451637705,57.07,81356.36,0.0,-0.98937,2e-05,0.75903]
[1778451639067,57.07,81356.36,0.0,-0.98937,2e-05,0.75903]
[1778451639149,57.07,81360.66,0.0,-0.98929,2e-05,0.76396]
[1778451639719,57.07,81358.15,0.0,-0.98934,2e-05,0.76108]
[1778451640726,57.07,81354.03,0.0,-0.98941,2e-05,0.75637]
[1778451642742,57.07,81355.68,0.0,-0.98938,2e-05,0.75825]
[1778451643749,57.07,81357.19,0.0,-0.98936,2e-05,0.75998]
[1778451645909,57.07,81356.24,0.0,-0.98937,2e-05,0.75889]
[1778451646058,57.07,81356.24,0.0,-0.98937,2e-05,0.75889]
[1778451648784,57.07,81352.16,0.0,-0.98945,2e-05,0.75424]
[1778451650801,57.07,81350.28,0.0,-0.98948,2e-05,0.7521]
[1778451651808,57.07,81343.18,0.0,-0.98961,2e-05,0.74407]
[1778451652815,57.07,81338.4,0.0,-0.98969,2e-05,0.73871]
[1778451653730,57.07,81338.4,0.0,-0.98969,2e-05,0.73871]
[1778451653790,57.07,81338.4,0.0,-0.98969,2e-05,0.73871]
[1778451653812,57.07,81338.4,0.0,-0.98969,2e-05,0.73871]
[1778451653822,57.07,81338.63,0.0,-0.98969,2e-05,0.73897]
[1778451656843,57.07,81334.07,0.0,-0.98977,2e-05,0.73388]
[1778451657850,57.07,81328.14,0.0,-0.98987,2e-05,0.7273]
[1778451659651,57.07,81328.47,0.0,-0.98987,2e-05,0.72766]
[1778451659729,57.07,81328.47,0.0,-0.98987,2e-05,0.72766]
[1778451659810,57.07,81328.47,0.0,-0.98987,2e-05,0.72766]
[1778451659864,57.07,81328.98,0.0,-0.98986,2e-05,0.72823]
[1778451661878,57.07,81333.71,0.0,-0.98978,2e-05,0.73348]
[1778451662629,57.07,81333.71,0.0,-0.98978,2e-05,0.73348]
[1778451662892,57.07,81308.41,0.0,-0.99021,2e-05,0.70576]
[1778451663892,57.07,81296.53,0.0,-0.99041,2e-05,0.69305]
[1778451664899,57.07,81296.68,0.0,-0.99041,2e-05,0.6932]
[1778451665906,57.07,81298.15,0.0,-0.99039,2e-05,0.69477]
[1778451666544,57.07,81298.15,0.0,-0.99039,2e-05,0.69477]
[1778451666913,57.07,81295.61,0.0,-0.99043,2e-05,0.69207]
[1778451669935,57.07,81293.16,0.0,-0.99047,2e-05,0.68947]
[1778451670942,57.07,81290.49,0.0,-0.99051,2e-05,0.68665]
[1778451671950,57.07,81282.45,0.0,-0.99065,2e-05,0.67822]
[1778451673158,57.07,81282.45,0.0,-0.99065,2e-05,0.67822]
[1778451672957,57.07,81279.83,0.0,-0.99069,2e-05,0.67548]
[1778451673308,57.07,81279.83,0.0,-0.99069,2e-05,0.67548]
[1778451673964,57.07,81280.16,0.0,-0.99068,2e-05,0.67583]
[1778451677992,57.07,81278.71,0.0,-0.99071,2e-05,0.67432]
[1778451680009,57.07,81270.86,0.0,-0.99083,2e-05,0.6662]
[1778451681662,57.07,81272.15,0.0,-0.99081,2e-05,0.66753]
[1778451681811,57.07,81272.15,0.0,-0.99081,2e-05,0.66753]
[1778451681859,57.07,81272.15,0.0,-0.99081,2e-05,0.66753]
[1778451682060,57.07,81272.15,0.0,-0.99081,2e-05,0.66753]
[1778451682066,57.07,81276.21,0.0,-0.99075,2e-05,0.67173]
[1778451688063,57.07,81274.44,0.0,-0.99078,2e-05,0.66989]
[1778451688617,57.07,81274.44,0.0,-0.99078,2e-05,0.66989]
[1778451688810,57.07,81274.44,0.0,-0.99078,2e-05,0.66989]
[1778451688902,57.07,81274.44,0.0,-0.99078,2e-05,0.66989]
[1778451689061,57.07,81274.44,0.0,-0.99078,2e-05,0.66989]
[1778451689106,57.07,81273.28,0.0,-0.9908,2e-05,0.6687]
[1778451691084,57.07,81279.43,0.0,-0.99075,2e-05,0.67124]
[1778451693098,57.07,81277.67,0.0,-0.99078,2e-05,0.66941]
[1778451697126,57.07,81275.74,0.0,-0.99081,2e-05,0.66742]
[1778451698133,57.07,81273.57,0.0,-0.99084,2e-05,0.66519]
[1778451699095,57.07,81273.57,0.0,-0.99084,2e-05,0.66519]
[1778451699142,57.07,81273.58,0.0,-0.99084,2e-05,0.6652]
[1778451699310,57.07,81273.58,0.0,-0.99084,2e-05,0.6652]
[1778451699600,57.07,81273.58,0.0,-0.99084,2e-05,0.6652]
[1778451699808,57.07,81273.58,0.0,-0.99084,2e-05,0.6652]
[1778451700149,57.07,81273.19,0.0,-0.99085,2e-05,0.6648]
[1778451702562,57.07,81273.02,0.0,-0.99085,2e-05,0.66462]
[1778451703170,57.07,81273.5,0.0,-0.99084,2e-05,0.66512]
[1778451707198,57.07,81277.32,0.0,-0.99078,2e-05,0.66905]
[1778451708205,57.07,81275.67,0.0,-0.99081,2e-05,0.66735]
[1778451709137,57.07,81275.67,0.0,-0.99081,2e-05,0.66735]
[1778451709212,57.07,81275.56,0.0,-0.99081,2e-05,0.66724]
[1778451709310,57.07,81275.56,0.0,-0.99081,2e-05,0.66724]
[1778451709501,57.07,81275.56,0.0,-0.99081,2e-05,0.66724]
[1778451709559,57.07,81275.56,0.0,-0.99081,2e-05,0.66724]
[1778451710219,57.07,81275.89,0.0,-0.9908,2e-05,0.66758]
[1778451713240,57.07,81279.46,0.0,-0.99075,2e-05,0.67127]
[1778451714552,57.07,81279.46,0.0,-0.99075,2e-05,0.67127]
[1778451714558,57.07,81279.46,0.0,-0.99075,2e-05,0.67127]
[1778451714847,57.07,81279.46,0.0,-0.99075,2e-05,0.67127]
[1778451715061,57.07,81279.46,0.0,-0.99075,2e-05,0.67127]
[1778451715160,57.07,81278.85,0.0,-0.99076,2e-05,0.67063]
[1778451718278,57.07,81275.78,0.0,-0.99081,2e-05,0.66746]
[1778451719465,57.07,81275.78,0.0,-0.99081,2e-05,0.66746]
[1778451719559,57.07,81275.78,0.0,-0.99081,2e-05,0.66746]
[1778451721892,57.07,81275.43,0.0,-0.99081,2e-05,0.6671]
[1778451722060,57.07,81275.43,0.0,-0.99081,2e-05,0.6671]
[1778451722119,57.07,81271.9,0.0,-0.99087,2e-05,0.66347]
[1778451722554,57.07,81271.9,0.0,-0.99087,2e-05,0.66347]
[1778451722810,57.07,81271.9,0.0,-0.99087,2e-05,0.66347]
[1778451726939,57.07,81273.46,0.0,-0.99084,2e-05,0.66507]
[1778451727062,57.07,81273.46,0.0,-0.99084,2e-05,0.66507]
[1778451727222,57.07,81273.46,0.0,-0.99084,2e-05,0.66507]
[1778451727163,57.07,81269.91,0.0,-0.9909,2e-05,0.66143]
[1778451727314,57.07,81269.91,0.0,-0.9909,2e-05,0.66143]
[1778451727344,57.07,81267.38,0.0,-0.99094,2e-05,0.65885]
[1778451728359,57.07,81258.37,0.0,-0.99108,2e-05,0.64971]
[1778451729360,57.07,81246.95,0.0,-0.99126,2e-05,0.63827]
[1778451730368,57.07,81245.2,0.0,-0.99129,2e-05,0.63653]
[1778451732117,57.07,81245.2,0.0,-0.99129,2e-05,0.63653]
[1778451732218,57.07,81245.15,0.0,-0.99129,2e-05,0.63648]
[1778451732310,57.07,81245.15,0.0,-0.99129,2e-05,0.63648]
[1778451733242,57.07,81245.15,0.0,-0.99129,2e-05,0.63648]
[1778451732383,57.07,81251.4,0.0,-0.99119,2e-05,0.6427]
[1778451733309,57.07,81251.4,0.0,-0.99119,2e-05,0.6427]
[1778451735404,57.07,81247.8,0.0,-0.99125,2e-05,0.63911]
[1778451737424,57.07,81249.08,0.0,-0.99123,2e-05,0.64039]
[1778451738430,57.07,81264.23,0.0,-0.99099,2e-05,0.65564]
[1778451739998,57.07,81264.23,0.0,-0.99099,2e-05,0.65564]
[1778451740062,57.07,81264.23,0.0,-0.99099,2e-05,0.65564]
[1778451740101,57.07,81267.02,0.0,-0.99095,2e-05,0.65848]
[1778451740695,57.07,81267.02,0.0,-0.99095,2e-05,0.65848]
[1778451740812,57.07,81267.02,0.0,-0.99095,2e-05,0.65848]
[1778451740854,57.07,81268.85,0.0,-0.99092,2e-05,0.66035]
[1778451741451,57.07,81267.36,0.0,-0.99094,2e-05,0.65883]
[1778451744953,57.07,81268.57,0.0,-0.99092,2e-05,0.66006]
[1778451745058,57.07,81268.57,0.0,-0.99092,2e-05,0.66006]
[1778451745240,57.07,81268.57,0.0,-0.99092,2e-05,0.66006]
[1778451745124,57.07,81268.31,0.0,-0.99093,2e-05,0.6598]
[1778451745312,57.07,81268.31,0.0,-0.99093,2e-05,0.6598]
[1778451748109,57.07,81268.68,0.0,-0.99092,2e-05,0.66017]
[1778451748210,57.07,81267.03,0.0,-0.99095,2e-05,0.65849]
[1778451748308,57.07,81267.03,0.0,-0.99095,2e-05,0.65849]
[1778451748712,57.07,81267.03,0.0,-0.99095,2e-05,0.65849]
[1778451748809,57.07,81267.03,0.0,-0.99095,2e-05,0.65849]
[1778451748887,57.07,81260.56,0.0,-0.99105,2e-05,0.65192]
[1778451750143,57.07,81260.56,0.0,-0.99105,2e-05,0.65192]
[1778451750309,57.07,81259.87,0.0,-0.99106,2e-05,0.65122]
[1778451750514,57.07,81253.05,0.0,-0.99117,2e-05,0.64436]
[1778451752058,57.07,81253.05,0.0,-0.99117,2e-05,0.64436]
[1778451752064,57.07,81250.55,0.0,-0.99125,2e-05,0.63815]
[1778451752307,57.07,81250.55,0.0,-0.99125,2e-05,0.63815]
[1778451752534,57.07,81250.19,0.0,-0.99126,2e-05,0.63779]
[1778451753778,57.07,81250.19,0.0,-0.99126,2e-05,0.63779]
[1778451753811,57.07,81250.19,0.0,-0.99126,2e-05,0.63779]
[1778451753943,57.07,81251.42,0.0,-0.99124,2e-05,0.63902]
[1778451759582,57.07,81251.47,0.0,-0.99124,2e-05,0.63907]
[1778451760887,57.07,81251.47,0.0,-0.99124,2e-05,0.63907]
[1778451761058,57.07,81251.47,0.0,-0.99124,2e-05,0.63907]
[1778451761153,57.07,81260.05,0.0,-0.99111,2e-05,0.64766]
[1778451761523,57.07,81260.05,0.0,-0.99111,2e-05,0.64766]
[1778451761560,57.07,81260.05,0.0,-0.99111,2e-05,0.64766]
[1778451761596,57.07,81264.66,0.0,-0.99103,2e-05,0.65231]
[1778451766631,57.07,81264.07,0.0,-0.99104,2e-05,0.65172]
[1778451772765,57.07,81264.12,0.0,-0.99104,2e-05,0.65177]
[1778451772809,57.07,81264.12,0.0,-0.99104,2e-05,0.65177]
[1778451772959,57.07,81264.12,0.0,-0.99104,2e-05,0.65177]
[1778451773062,57.07,81264.12,0.0,-0.99104,2e-05,0.65177]
[1778451773111,57.07,81264.53,0.0,-0.99104,2e-05,0.65218]
[1778451776394,57.07,81265.5,0.0,-0.99102,2e-05,0.65316]
[1778451776559,57.07,81265.5,0.0,-0.99102,2e-05,0.65316]
[1778451776807,57.07,81265.5,0.0,-0.99102,2e-05,0.65316]
[1778451777086,57.07,81265.5,0.0,-0.99102,2e-05,0.65316]
[1778451777186,57.07,81271.59,0.0,-0.99092,2e-05,0.65936]
[1778451777708,57.07,81272.69,0.0,-0.99091,2e-05,0.66049]
[1778451782281,57.07,81272.24,0.0,-0.99091,2e-05,0.66003]
[1778451782308,57.07,81268.13,0.0,-0.99098,2e-05,0.65584]
[1778451782743,57.07,81257.61,0.0,-0.99114,2e-05,0.64521]
[1778451783500,57.07,81257.61,0.0,-0.99114,2e-05,0.64521]
[1778451783558,57.07,81257.61,0.0,-0.99114,2e-05,0.64521]
[1778451783750,57.07,81254.92,0.0,-0.99119,2e-05,0.64251]
[1778451784757,57.07,81256.26,0.0,-0.99117,2e-05,0.64385]
[1778451787778,57.07,81254.41,0.0,-0.99119,2e-05,0.642]
[1778451790000,57.07,81254.55,0.0,-0.99119,2e-05,0.64214]
[1778451790058,57.07,81254.55,0.0,-0.99119,2e-05,0.64214]
[1778451790102,57.07,81253.36,0.0,-0.99121,2e-05,0.64095]
[1778451791123,57.07,81253.36,0.0,-0.99121,2e-05,0.64095]
[1778451791165,57.07,81251.93,0.0,-0.99123,2e-05,0.63952]
[1778451792525,57.07,81252.11,0.0,-0.99123,2e-05,0.6397]
[1778451792813,57.07,81259.2,0.0,-0.99112,2e-05,0.6468]
[1778451793758,57.07,81259.2,0.0,-0.99112,2e-05,0.6468]
[1778451793820,57.07,81270.53,0.0,-0.99094,2e-05,0.65828]
[1778451794827,57.07,81273.15,0.0,-0.9909,2e-05,0.66096]
[1778451795834,57.07,81274.54,0.0,-0.99088,2e-05,0.66238]
[1778451796476,57.07,81274.54,0.0,-0.99088,2e-05,0.66238]
[1778451796841,57.07,81278.58,0.0,-0.99081,2e-05,0.66654]
[1778451802091,57.07,81278.32,0.0,-0.99082,2e-05,0.66627]
[1778451802309,57.07,81278.32,0.0,-0.99082,2e-05,0.66627]
[1778451804897,57.07,81282.38,0.0,-0.99075,2e-05,0.67046]
[1778451805904,57.07,81294.17,0.0,-0.99056,2e-05,0.68276]
[1778451806733,57.07,81294.17,0.0,-0.99056,2e-05,0.68276]
[1778451806807,57.07,81294.17,0.0,-0.99056,2e-05,0.68276]
[1778451806911,57.07,81291.08,0.0,-0.99061,2e-05,0.67952]
[1778451807918,57.07,81283.56,0.0,-0.99073,2e-05,0.67169]
[1778451808925,57.07,81285.16,0.0,-0.99071,2e-05,0.67335]
[1778451810840,57.07,81285.6,0.0,-0.9907,2e-05,0.6738]
[1778451811058,57.07,81285.6,0.0,-0.9907,2e-05,0.6738]
[1778451811157,57.07,81286.39,0.0,-0.99074,2e-05,0.67078]
[1778451815974,57.07,81285.13,0.0,-0.99076,2e-05,0.66948]
[1778451816433,57.07,81285.13,0.0,-0.99076,2e-05,0.66948]
[1778451816564,57.07,81285.13,0.0,-0.99076,2e-05,0.66948]
[1778451817200,57.07,81285.13,0.0,-0.99076,2e-05,0.66948]
[1778451817309,57.07,81285.13,0.0,-0.99076,2e-05,0.66948]
[1778451817201,57.07,81284.66,0.0,-0.99076,2e-05,0.66899]
[1778451823023,57.07,81284.15,0.0,-0.99077,2e-05,0.66846]
[1778451825077,57.07,81284.28,0.0,-0.99077,2e-05,0.6686]
[1778451825311,57.07,81284.28,0.0,-0.99077,2e-05,0.6686]
[1778451830072,57.07,81281.02,0.0,-0.99082,2e-05,0.66523]
[1778451830558,57.07,81281.02,0.0,-0.99082,2e-05,0.66523]
[1778451830622,57.07,81281.02,0.0,-0.99082,2e-05,0.66523]
[1778451830809,57.07,81281.02,0.0,-0.99082,2e-05,0.66523]
[1778451831079,57.07,81278.47,0.0,-0.99086,2e-05,0.66261]
[1778451836114,57.07,81279.56,0.0,-0.99085,2e-05,0.66373]
[1778451838111,57.07,81279.23,0.0,-0.99085,2e-05,0.66339]
[1778451838310,57.07,81279.23,0.0,-0.99085,2e-05,0.66339]
[1778451842060,57.07,81276.85,0.0,-0.99089,2e-05,0.66095]
[1778451842309,57.07,81276.85,0.0,-0.99089,2e-05,0.66095]
[1778451842326,57.07,81272.97,0.0,-0.99095,2e-05,0.65699]
[1778451842562,57.07,81272.97,0.0,-0.99095,2e-05,0.65699]
[1778451843163,57.07,81273.68,0.0,-0.99094,2e-05,0.65771]
[1778451845177,57.07,81277.61,0.0,-0.99088,2e-05,0.66173]
[1778451846546,57.07,81278.05,0.0,-0.99087,2e-05,0.66218]
[1778451846559,57.07,81278.05,0.0,-0.99087,2e-05,0.66218]
[1778451847191,57.07,81284.1,0.0,-0.99077,2e-05,0.66841]
[1778451848198,57.07,81294.3,0.0,-0.99061,2e-05,0.67903]
[1778451849205,57.07,81298.13,0.0,-0.99054,2e-05,0.68305]
[1778451850212,57.07,81301.2,0.0,-0.99049,2e-05,0.68628]
[1778451851784,57.07,81301.21,0.0,-0.99049,2e-05,0.68629]
[1778451851810,57.07,81301.21,0.0,-0.99049,2e-05,0.68629]
[1778451852228,57.07,81301.15,0.0,-0.99049,2e-05,0.68623]
[1778451858107,57.07,81301.78,0.0,-0.99048,2e-05,0.68689]
[1778451858307,57.07,81301.78,0.0,-0.99048,2e-05,0.68689]
[1778451858341,57.07,81301.9,0.0,-0.99048,2e-05,0.68702]
[1778451863377,57.07,81302.51,0.0,-0.99047,2e-05,0.68767]
[1778451864562,57.07,81302.55,0.0,-0.99047,2e-05,0.68771]
[1778451868340,57.07,81300.59,0.0,-0.9905,2e-05,0.68564]
[1778451869347,57.07,81298.6,0.0,-0.99054,2e-05,0.68354]
[1778451871121,57.07,81299.21,0.0,-0.99053,2e-05,0.68418]
[1778451871309,57.07,81299.21,0.0,-0.99053,2e-05,0.68418]
[1778451871361,57.07,81299.15,0.0,-0.99058,2e-05,0.68023]
[1778451871886,57.07,81299.15,0.0,-0.99058,2e-05,0.68023]
[1778451872062,57.07,81299.15,0.0,-0.99058,2e-05,0.68023]
[1778451872368,57.07,81299.03,0.0,-0.99058,2e-05,0.68011]
[1778451877403,57.07,81304.14,0.0,-0.9905,2e-05,0.68549]
[1778451879861,57.07,81305.06,0.0,-0.99048,2e-05,0.68646]
[1778451880062,57.07,81305.06,0.0,-0.99048,2e-05,0.68646]
[1778451880548,57.07,81305.17,0.0,-0.99048,2e-05,0.68658]
[1778451880567,57.07,81305.17,0.0,-0.99048,2e-05,0.68658]
[1778451880647,57.07,81305.01,0.0,-0.99048,2e-05,0.68641]
[1778451881431,57.07,81302.24,0.0,-0.99053,2e-05,0.68348]
[1778451882438,57.07,81300.6,0.0,-0.99056,2e-05,0.68176]
[1778451884452,57.07,81294.34,0.0,-0.99066,2e-05,0.6752]
[1778451885459,57.07,81289.76,0.0,-0.99073,2e-05,0.67044]
[1778451886466,57.07,81295.35,0.0,-0.99064,2e-05,0.67626]
[1778451887778,57.07,81295.35,0.0,-0.99064,2e-05,0.67626]
[1778451887809,57.07,81295.35,0.0,-0.99064,2e-05,0.67626]
[1778451887823,57.07,81300.37,0.0,-0.99056,2e-05,0.68152]
[1778451888480,57.07,81302.6,0.0,-0.99052,2e-05,0.68386]
[1778451890494,57.07,81304.33,0.0,-0.99049,2e-05,0.68569]
[1778451892508,57.07,81312.68,0.0,-0.99035,2e-05,0.69455]
[1778451893515,57.07,81315.54,0.0,-0.99031,2e-05,0.69761]
[1778451894785,57.07,81315.54,0.0,-0.99031,2e-05,0.69761]
[1778451894811,57.07,81315.54,0.0,-0.99031,2e-05,0.69761]
[1778451896089,57.07,81315.8,0.0,-0.9903,2e-05,0.69789]
[1778451896310,57.07,81315.8,0.0,-0.9903,2e-05,0.69789]
[1778451896380,57.07,81314.65,0.0,-0.99032,2e-05,0.69666]
[1778451897543,57.07,81307.77,0.0,-0.99044,2e-05,0.68933]
[1778451898550,57.07,81304.12,0.0,-0.9905,2e-05,0.68547]
[1778451899629,57.07,81304.12,0.0,-0.9905,2e-05,0.68547]
[1778451899811,57.07,81304.12,0.0,-0.9905,2e-05,0.68547]
[1778451899912,57.07,81302.18,0.0,-0.99053,2e-05,0.68342]
[1778451905599,57.07,81301.47,0.0,-0.99054,2e-05,0.68267]
[1778451910502,57.07,81302.02,0.0,-0.99053,2e-05,0.68325]
[1778451910558,57.07,81302.02,0.0,-0.99053,2e-05,0.68325]
[1778451911438,57.07,81302.06,0.0,-0.99053,2e-05,0.68329]
[1778451911557,57.07,81302.06,0.0,-0.99053,2e-05,0.68329]
[1778451911641,57.07,81302.16,0.0,-0.99053,2e-05,0.6834]
[1778451919697,57.07,81302.19,0.0,-0.99053,2e-05,0.68343]
[1778451923326,57.07,81302.34,0.0,-0.99053,2e-05,0.68359]
[1778451923560,57.07,81302.66,0.0,-0.99052,2e-05,0.68393]
[1778451928760,57.07,81302.89,0.0,-0.99052,2e-05,0.68417]
[1778451936816,57.07,81302.46,0.0,-0.99058,2e-05,0.67982]
[1778451937512,57.07,81302.46,0.0,-0.99058,2e-05,0.67982]
[1778451937564,57.07,81302.46,0.0,-0.99058,2e-05,0.67982]
[1778451937671,57.07,81302.46,0.0,-0.99058,2e-05,0.67982]
[1778451937810,57.07,81302.46,0.0,-0.99058,2e-05,0.67982]
[1778451937828,57.07,81302.46,0.0,-0.99058,2e-05,0.67982]
[1778451942858,57.07,81299.67,0.0,-0.99062,2e-05,0.6769]
[1778451943865,57.07,81294.79,0.0,-0.9907,2e-05,0.67181]
[1778451944872,57.07,81291.69,0.0,-0.99075,2e-05,0.6686]
[1778451945549,57.07,81291.69,0.0,-0.99075,2e-05,0.6686]
[1778451945561,57.07,81291.69,0.0,-0.99075,2e-05,0.6686]
[1778451947893,57.07,81299.46,0.0,-0.99063,2e-05,0.67668]
[1778451948901,57.07,81314.06,0.0,-0.99038,2e-05,0.69209]
[1778451949908,57.07,81320.06,0.0,-0.99028,2e-05,0.6985]
[1778451950914,57.07,81325.75,0.0,-0.99019,2e-05,0.70463]
[1778451951520,57.07,81325.75,0.0,-0.99019,2e-05,0.70463]
[1778451951561,57.07,81325.75,0.0,-0.99019,2e-05,0.70463]
[1778451953044,57.07,81326.05,0.0,-0.99018,2e-05,0.70495]
[1778451953060,57.07,81326.05,0.0,-0.99018,2e-05,0.70495]
[1778451953145,57.07,81326.34,0.0,-0.99018,2e-05,0.70527]
[1778451957963,57.07,81334.16,0.0,-0.99004,2e-05,0.71376]
[1778451958970,57.07,81338.64,0.0,-0.98996,2e-05,0.71867]
[1778451960984,57.07,81346.87,0.0,-0.98982,2e-05,0.72775]
[1778451963285,57.07,81346.7,0.0,-0.98982,2e-05,0.72756]
[1778451963310,57.07,81346.7,0.0,-0.98982,2e-05,0.72756]
[1778451963335,57.07,81348.53,0.0,-0.98979,2e-05,0.72959]
[1778451966020,57.07,81350.16,0.0,-0.98976,2e-05,0.73141]
[1778451968563,57.07,81349.37,0.0,-0.98978,2e-05,0.73053]
[1778451968790,57.07,81349.37,0.0,-0.98978,2e-05,0.73053]
[1778451968811,57.07,81349.37,0.0,-0.98978,2e-05,0.73053]
[1778451969041,57.07,81349.33,0.0,-0.98978,2e-05,0.73048]
[1778451974076,57.07,81350.1,0.0,-0.98976,2e-05,0.73134]
[1778451975083,57.07,81357.8,0.0,-0.98962,2e-05,0.73996]
[1778451976090,57.07,81359.74,0.0,-0.98959,2e-05,0.74214]
[1778451977774,57.07,81359.99,0.0,-0.98959,2e-05,0.74242]
[1778451977811,57.07,81359.99,0.0,-0.98959,2e-05,0.74242]
[1778451979111,57.07,81365.03,0.0,-0.98949,2e-05,0.74812]
[1778451980118,57.07,81375.15,0.0,-0.98931,2e-05,0.75967]
[1778451981125,57.07,81375.41,0.0,-0.9893,2e-05,0.75997]
[1778451981769,57.07,81375.41,0.0,-0.9893,2e-05,0.75997]
[1778451981810,57.07,81375.41,0.0,-0.9893,2e-05,0.75997]
[1778451983139,57.07,81368.07,0.0,-0.98944,2e-05,0.75158]
[1778451984148,57.07,81368.44,0.0,-0.98943,2e-05,0.752]
[1778451986089,57.07,81368.53,0.0,-0.98943,2e-05,0.7521]
[1778451986164,57.07,81368.88,0.0,-0.98942,2e-05,0.7525]
[1778451986603,57.07,81368.88,0.0,-0.98942,2e-05,0.7525]
[1778451987282,57.07,81368.88,0.0,-0.98942,2e-05,0.7525]
[1778451987308,57.07,81368.88,0.0,-0.98942,2e-05,0.7525]
[1778451987383,57.07,81371.65,0.0,-0.98937,2e-05,0.75566]
[1778451991199,57.07,81372.17,0.0,-0.98942,2e-05,0.75208]
[1778451992206,57.07,81377.96,0.0,-0.98932,2e-05,0.7587]
[1778451993706,57.07,81378.57,0.0,-0.9893,2e-05,0.7594]
[1778451993811,57.07,81378.57,0.0,-0.9893,2e-05,0.7594]
[1778451994836,57.07,81378.84,0.0,-0.9893,2e-05,0.75971]
[1778451995060,57.07,81378.84,0.0,-0.9893,2e-05,0.75971]
[1778451995157,57.07,81378.84,0.0,-0.9893,2e-05,0.75971]
[1778451996239,57.07,81365.48,0.0,-0.98954,2e-05,0.74448]
[1778451997245,57.07,81354.2,0.0,-0.98974,2e-05,0.73182]
[1778451998252,57.07,81352.37,0.0,-0.98978,2e-05,0.72978]
[1778451999252,57.07,81352.37,0.0,-0.98978,2e-05,0.72978]
[1778451999311,57.07,81352.37,0.0,-0.98978,2e-05,0.72978]
[1778451999353,57.07,81350.99,0.0,-0.9898,2e-05,0.72825]
[1778452002658,57.07,81351.54,0.0,-0.98979,2e-05,0.72886]
[1778452003289,57.07,81387.08,0.0,-0.98915,2e-05,0.76923]
[1778452004296,57.07,81406.24,0.0,-0.98878,2e-05,0.79173]
[1778452005303,57.07,81405.15,0.0,-0.9888,2e-05,0.79043]
[1778452006428,57.07,81405.15,0.0,-0.9888,2e-05,0.79043]
[1778452006518,57.07,81406.05,0.0,-0.98879,2e-05,0.7915]
[1778452007317,57.07,81408.26,0.0,-0.98874,2e-05,0.79413]
[1778452012353,57.07,81406.34,0.0,-0.98878,2e-05,0.79185]
[1778452013362,57.07,81401.16,0.0,-0.98888,2e-05,0.78571]
[1778452014369,57.07,81395.42,0.0,-0.98899,2e-05,0.77896]
[1778452015378,57.07,81393.54,0.0,-0.98902,2e-05,0.77676]
[1778452016385,57.07,81384.66,0.0,-0.98919,2e-05,0.76642]
[1778452018401,57.07,81384.61,0.0,-0.98919,2e-05,0.76637]
[1778452020525,57.07,81385.16,0.0,-0.98918,2e-05,0.767]
[1778452020561,57.07,81385.33,0.0,-0.98918,2e-05,0.7672]
[1778452021422,57.07,81387.08,0.0,-0.98915,2e-05,0.76923]
[1778452022429,57.07,81384.77,0.0,-0.98919,2e-05,0.76655]
[1778452022704,57.07,81384.77,0.0,-0.98919,2e-05,0.76655]
[1778452022813,57.07,81384.77,0.0,-0.98919,2e-05,0.76655]
[1778452024443,57.07,81394.63,0.0,-0.989,2e-05,0.77803]
[1778452025450,57.07,81397.35,0.0,-0.98895,2e-05,0.78122]
[1778452025642,57.07,81397.35,0.0,-0.98895,2e-05,0.78122]
[1778452025811,57.07,81397.35,0.0,-0.98895,2e-05,0.78122]
[1778452026457,57.07,81405.2,0.0,-0.9888,2e-05,0.79049]
[1778452027464,57.07,81409.29,0.0,-0.98872,2e-05,0.79536]
[1778452029478,57.07,81406.68,0.0,-0.98877,2e-05,0.79225]
[1778452030398,57.07,81406.68,0.0,-0.98877,2e-05,0.79225]
[1778452030485,57.07,81404.48,0.0,-0.98882,2e-05,0.78964]
[1778452030560,57.07,81404.48,0.0,-0.98882,2e-05,0.78964]
[1778452031943,57.07,81404.3,0.0,-0.98882,2e-05,0.78943]
[1778452032064,57.07,81404.3,0.0,-0.98882,2e-05,0.78943]
[1778452032499,57.07,81404.37,0.0,-0.98882,2e-05,0.78951]
[1778452033506,57.07,81411.05,0.0,-0.98869,2e-05,0.79746]
[1778452034513,57.07,81412.97,0.0,-0.98865,2e-05,0.79975]
[1778452035520,57.07,81424.46,0.0,-0.98843,2e-05,0.81361]
[1778452036527,57.07,81426.19,0.0,-0.98839,2e-05,0.81571]
[1778452037312,57.07,81426.19,0.0,-0.98839,2e-05,0.81571]
[1778452037557,57.07,81426.19,0.0,-0.98839,2e-05,0.81571]
[1778452040372,57.07,81425.36,0.0,-0.98841,2e-05,0.8147]
[1778452040559,57.07,81425.36,0.0,-0.98841,2e-05,0.8147]
[1778452040555,57.07,81425.89,0.0,-0.9884,2e-05,0.81535]
[1778452041565,57.07,81421.78,0.0,-0.98848,2e-05,0.81036]
[1778452042569,57.07,81415.44,0.0,-0.98861,2e-05,0.80272]
[1778452043576,57.07,81422.18,0.0,-0.98847,2e-05,0.81085]
[1778452044949,57.07,81422.18,0.0,-0.98847,2e-05,0.81085]
[1778452045050,57.07,81429.97,0.0,-0.98832,2e-05,0.82032]
[1778452045590,57.07,81432.77,0.0,-0.98826,2e-05,0.82375]
[1778452047157,57.07,81432.77,0.0,-0.98826,2e-05,0.82375]
[1778452047249,57.07,81436.31,0.0,-0.98819,2e-05,0.8281]
[1778452047605,57.07,81441.7,0.0,-0.98808,2e-05,0.83476]
[1778452049435,57.07,81441.7,0.0,-0.98808,2e-05,0.83476]
[1778452049536,57.07,81458.15,0.0,-0.98775,2e-05,0.85535]
[1778452049664,57.07,81477.15,0.0,-0.98735,2e-05,0.87963]
[1778452050629,57.07,81491.58,0.0,-0.98704,2e-05,0.89843]
[1778452051636,57.07,81501.09,0.0,-0.9869,2e-05,0.90625]
[1778452053379,57.07,81501.09,0.0,-0.9869,2e-05,0.90625]
[1778452053458,57.07,81515.09,0.0,-0.98659,2e-05,0.92494]
[1778452054038,57.07,81515.09,0.0,-0.98659,2e-05,0.92494]
[1778452054098,57.07,81583.89,0.0,-0.98497,2e-05,1.02124]
[1778452054660,57.07,81585.62,0.0,-0.98492,2e-05,1.02376]
[1778452057314,57.07,81585.85,0.0,-0.98492,2e-05,1.0241]
[1778452057383,57.07,81587.46,0.0,-0.98488,2e-05,1.02644]
[1778452057681,57.07,81592.11,0.0,-0.98476,2e-05,1.03325]
[1778452059650,57.07,81592.11,0.0,-0.98476,2e-05,1.03325]
[1778452058688,57.07,81595.78,0.0,-0.98467,3e-05,1.03865]
[1778452059776,57.07,81617.41,0.0,-0.98412,3e-05,1.07092]
[1778452060715,57.07,81617.41,0.0,-0.98412,3e-05,1.07092]
[1778452060810,57.07,81661.57,0.0,-0.98294,3e-05,1.13921]
[1778452061712,57.07,81667.35,0.0,-0.98278,3e-05,1.14839]
[1778452062716,57.07,81667.35,0.0,-0.98278,3e-05,1.14839]
[1778452063549,57.07,81667.35,0.0,-0.98278,3e-05,1.14839]
[1778452062721,57.07,81675.78,0.0,-0.98254,3e-05,1.16189]
[1778452064542,57.07,81675.78,0.0,-0.98254,3e-05,1.16189]
[1778452063727,57.07,81685.76,0.0,-0.98226,3e-05,1.17802]
[1778452064734,57.07,81675.56,0.0,-0.98255,3e-05,1.16153]
[1778452065741,57.07,81675.77,0.0,-0.98255,3e-05,1.16187]
[1778452066748,57.07,81684.3,0.0,-0.9823,3e-05,1.17565]
[1778452068508,57.07,81684.3,0.0,-0.9823,3e-05,1.17565]
[1778452068517,57.07,81687.62,0.0,-0.98221,3e-05,1.18105]
[1778452068762,57.07,81693.35,0.0,-0.98205,3e-05,1.19041]
[1778452070271,57.07,81693.35,0.0,-0.98205,3e-05,1.19041]
[1778452070310,57.07,81693.35,0.0,-0.98205,3e-05,1.19041]
[1778452070569,57.07,81693.35,0.0,-0.98205,3e-05,1.19041]
[1778452070340,57.07,81677.69,0.0,-0.98249,3e-05,1.16496]
[1778452070815,57.07,81677.69,0.0,-0.98249,3e-05,1.16496]
[1778452070911,57.07,81674.4,0.0,-0.98258,3e-05,1.15967]
[1778452071783,57.07,81666.59,0.0,-0.9828,3e-05,1.14718]
[1778452072790,57.07,81663.95,0.0,-0.98287,3e-05,1.14299]
[1778452074573,57.07,81663.95,0.0,-0.98287,3e-05,1.14299]
[1778452074594,57.07,81650.03,0.0,-0.98325,3e-05,1.12105]
[1778452074747,57.07,81650.03,0.0,-0.98325,3e-05,1.12105]
[1778452074804,57.07,81650.31,0.0,-0.98325,3e-05,1.12149]
[1778452076029,57.07,81650.31,0.0,-0.98325,3e-05,1.12149]
[1778452076116,57.07,81642.24,0.0,-0.98346,3e-05,1.10891]
[1778452076645,57.07,81642.24,0.0,-0.98346,3e-05,1.10891]
[1778452076813,57.07,81642.24,0.0,-0.98346,3e-05,1.10891]
[1778452076818,57.07,81645.03,0.0,-0.98339,3e-05,1.11325]
[1778452078572,57.07,81645.03,0.0,-0.98339,3e-05,1.11325]
[1778452078610,57.07,81641.18,0.0,-0.98349,3e-05,1.10727]
[1778452078815,57.07,81641.18,0.0,-0.98349,3e-05,1.10727]
[1778452078832,57.07,81638.28,0.0,-0.98357,3e-05,1.10279]
[1778452079840,57.07,81642.72,0.0,-0.98345,3e-05,1.10966]
[1778452081570,57.07,81642.72,0.0,-0.98345,3e-05,1.10966]
[1778452081606,57.07,81648.99,0.0,-0.98328,3e-05,1.11942]
[1778452081854,57.07,81671.17,0.0,-0.98267,3e-05,1.15449]
[1778452082772,57.07,81671.17,0.0,-0.98267,3e-05,1.15449]
[1778452082861,57.07,81661.19,0.0,-0.98295,3e-05,1.13861]
[1778452083868,57.07,81654.21,0.0,-0.98314,3e-05,1.1276]
[1778452085529,57.07,81654.21,0.0,-0.98314,3e-05,1.1276]
[1778452085607,57.07,81653.89,0.0,-0.98315,3e-05,1.1271]
[1778452085882,57.07,81647.99,0.0,-0.98331,3e-05,1.11786]
[1778452086889,57.07,81657.05,0.0,-0.98306,3e-05,1.13207]
[1778452087896,57.07,81658.19,0.0,-0.98303,3e-05,1.13387]
[1778452088716,57.07,81658.19,0.0,-0.98303,3e-05,1.13387]
[1778452088808,57.07,81658.19,0.0,-0.98303,3e-05,1.13387]
[1778452088912,57.07,81663.79,0.0,-0.98288,3e-05,1.14273]
[1778452089917,57.07,81683.82,0.0,-0.98232,3e-05,1.17487]
[1778452090925,57.07,81675.8,0.0,-0.98254,3e-05,1.16192]
[1778452091932,57.07,81665.05,0.0,-0.98284,3e-05,1.14473]
[1778452092939,57.07,81665.09,0.0,-0.98284,3e-05,1.1448]
[1778452094830,57.07,81664.13,0.0,-0.98287,3e-05,1.14327]
[1778452095566,57.07,81664.13,0.0,-0.98287,3e-05,1.14327]
[1778452094953,57.07,81674.1,0.0,-0.98259,3e-05,1.15919]
[1778452095960,57.07,81678.21,0.0,-0.98248,3e-05,1.1658]
[1778452096967,57.07,81683.75,0.0,-0.98232,3e-05,1.17476]
[1778452099568,57.07,81683.94,0.0,-0.98231,3e-05,1.17507]
[1778452098981,57.07,81671.59,0.0,-0.98266,3e-05,1.15517]
[1778452099992,57.07,81667.96,0.0,-0.98276,3e-05,1.14937]
[1778452100800,57.07,81667.96,0.0,-0.98276,3e-05,1.14937]
[1778452100806,57.07,81667.96,0.0,-0.98276,3e-05,1.14937]
[1778452101023,57.07,81656.43,0.0,-0.98308,3e-05,1.13109]
[1778452102013,57.07,81650.52,0.0,-0.98324,3e-05,1.12182]
[1778452103020,57.07,81654.08,0.0,-0.98314,3e-05,1.1274]
[1778452104028,57.07,81656.34,0.0,-0.98308,3e-05,1.13095]
[1778452105064,57.07,81656.34,0.0,-0.98308,3e-05,1.13095]
[1778452105148,57.07,81655.57,0.0,-0.9831,3e-05,1.12974]
[1778452106041,57.07,81651.63,0.0,-0.98321,3e-05,1.12355]
[1778452106880,57.07,81651.63,0.0,-0.98321,3e-05,1.12355]
[1778452107048,57.07,81648.13,0.0,-0.98331,3e-05,1.11808]
[1778452108079,57.07,81636.34,0.0,-0.98362,3e-05,1.09979]
[1778452109064,57.07,81623.76,0.0,-0.98395,3e-05,1.08054]
[1778452110071,57.07,81623.52,0.0,-0.98396,3e-05,1.08017]
[1778452111078,57.07,81623.83,0.0,-0.98403,3e-05,1.07533]
[1778452111793,57.07,81623.83,0.0,-0.98403,3e-05,1.07533]
[1778452112086,57.07,81621.41,0.0,-0.98409,3e-05,1.07167]
[1778452113003,57.07,81621.41,0.0,-0.98409,3e-05,1.07167]
[1778452113059,57.07,81621.41,0.0,-0.98409,3e-05,1.07167]
[1778452113094,57.07,81613.19,0.0,-0.9843,3e-05,1.0593]
[1778452113818,57.07,81613.19,0.0,-0.9843,3e-05,1.0593]
[1778452114065,57.07,81613.19,0.0,-0.9843,3e-05,1.0593]
[1778452114100,57.07,81612.41,0.0,-0.98432,3e-05,1.05813]
[1778452115808,57.07,81612.21,0.0,-0.98433,3e-05,1.05783]
[1778452116120,57.07,81601.87,0.0,-0.98459,3e-05,1.04245]
[1778452117580,57.07,81601.87,0.0,-0.98459,3e-05,1.04245]
[1778452117612,57.07,81607.2,0.0,-0.98445,3e-05,1.05036]
[1778452118074,57.07,81607.2,0.0,-0.98445,3e-05,1.05036]
[1778452118130,57.07,81604.83,0.0,-0.98451,3e-05,1.04683]
[1778452119124,57.07,81604.83,0.0,-0.98451,3e-05,1.04683]
[1778452119308,57.07,81604.83,0.0,-0.98451,3e-05,1.04683]
[1778452119414,57.07,81604.83,0.0,-0.98451,3e-05,1.04683]
[1778452119513,57.07,81600.57,0.0,-0.98462,3e-05,1.04053]
[1778452120145,57.07,81597.87,0.0,-0.98469,3e-05,1.03654]
[1778452121152,57.07,81602.55,0.0,-0.98457,3e-05,1.04345]
[1778452121813,57.07,81602.55,0.0,-0.98457,3e-05,1.04345]
[1778452122159,57.07,81602.31,0.0,-0.98458,3e-05,1.0431]
[1778452123166,57.07,81597.93,0.0,-0.98469,3e-05,1.03663]
[1778452124173,57.07,81593.68,0.0,-0.9848,2e-05,1.03039]
[1778452125036,57.07,81593.68,0.0,-0.9848,2e-05,1.03039]
[1778452125235,57.07,81593.68,0.0,-0.9848,2e-05,1.03039]
[1778452125238,57.07,81587.62,0.0,-0.98495,2e-05,1.02154]
[1778452126187,57.07,81585.3,0.0,-0.985,2e-05,1.01816]
[1778452127816,57.07,81585.88,0.0,-0.98499,2e-05,1.019]
[1778452128201,57.07,81571.02,0.0,-0.98535,2e-05,0.99759]
[1778452129209,57.07,81572.3,0.0,-0.98532,2e-05,0.99942]
[1778452129809,57.07,81572.3,0.0,-0.98532,2e-05,0.99942]
[1778452130215,57.07,81571.08,0.0,-0.98535,2e-05,0.99768]
[1778452131222,57.07,81572.11,0.0,-0.98533,2e-05,0.99915]
[1778452133236,57.07,81566.09,0.0,-0.98547,2e-05,0.99056]
[1778452133813,57.07,81566.09,0.0,-0.98547,2e-05,0.99056]
[1778452134214,57.07,81566.09,0.0,-0.98547,2e-05,0.99056]
[1778452134307,57.07,81566.09,0.0,-0.98547,2e-05,0.99056]
[1778452134315,57.07,81567.94,0.0,-0.98543,2e-05,0.9932]
[1778452135250,57.07,81566.77,0.0,-0.98545,2e-05,0.99153]
[1778452140318,57.07,81566.3,0.0,-0.98547,2e-05,0.99086]
[1778452141292,57.07,81570.05,0.0,-0.98538,2e-05,0.9962]
[1778452141816,57.07,81570.05,0.0,-0.98538,2e-05,0.9962]
[1778452142299,57.07,81568.82,0.0,-0.98541,2e-05,0.99445]
[1778452143306,57.07,81560.81,0.0,-0.9856,2e-05,0.98308]
[1778452144314,57.07,81554.32,0.0,-0.98575,2e-05,0.97395]
[1778452145666,57.07,81554.32,0.0,-0.98575,2e-05,0.97395]
[1778452145320,57.07,81551.42,0.0,-0.98582,2e-05,0.96989]
[1778452146410,57.07,81551.42,0.0,-0.98582,2e-05,0.96989]
[1778452146557,57.07,81551.42,0.0,-0.98582,2e-05,0.96989]
[1778452146658,57.07,81542.09,0.0,-0.98604,2e-05,0.95691]
[1778452148341,57.07,81541.05,0.0,-0.98606,2e-05,0.95548]
[1778452149348,57.07,81538.25,0.0,-0.98613,2e-05,0.95161]
[1778452150355,57.07,81541.91,0.0,-0.98604,2e-05,0.95666]
[1778452152526,57.07,81542.66,0.0,-0.98602,2e-05,0.9577]
[1778452152557,57.07,81542.66,0.0,-0.98602,2e-05,0.9577]
[1778452152610,57.07,81539.88,0.0,-0.98609,2e-05,0.95386]
[1778452153376,57.07,81532.59,0.0,-0.98626,2e-05,0.94384]
[1778452154383,57.07,81529.44,0.0,-0.98633,2e-05,0.93954]
[1778452155390,57.07,81526.7,0.0,-0.98639,2e-05,0.93581]
[1778452158611,57.07,81527.09,0.0,-0.98638,2e-05,0.93634]
[1778452158411,57.07,81529.55,0.0,-0.98633,2e-05,0.93969]
[1778452159418,57.07,81534.42,0.0,-0.98621,2e-05,0.94635]
[1778452159809,57.07,81534.42,0.0,-0.98621,2e-05,0.94635]
[1778452160425,57.07,81538.2,0.0,-0.98613,2e-05,0.95154]
[1778452162439,57.07,81526.27,0.0,-0.9864,2e-05,0.93523]
[1778452163446,57.07,81523.29,0.0,-0.98647,2e-05,0.93119]
[1778452163811,57.07,81523.29,0.0,-0.98647,2e-05,0.93119]
[1778452164724,57.07,81523.29,0.0,-0.98647,2e-05,0.93119]
[1778452164453,57.07,81523.22,0.0,-0.98647,2e-05,0.93109]
[1778452164808,57.07,81523.22,0.0,-0.98647,2e-05,0.93109]
[1778452165460,57.07,81518.48,0.0,-0.98658,2e-05,0.9247]
[1778452165810,57.07,81518.48,0.0,-0.98658,2e-05,0.9247]
[1778452166059,57.07,81518.48,0.0,-0.98658,2e-05,0.9247]
[1778452166253,57.07,81518.48,0.0,-0.98658,2e-05,0.9247]
[1778452166468,57.07,81515.09,0.0,-0.98665,2e-05,0.92014]
[1778452168484,57.07,81516.32,0.0,-0.98662,2e-05,0.92179]
[1778452169492,57.07,81515.08,0.0,-0.98665,2e-05,0.92013]
[1778452169810,57.07,81515.08,0.0,-0.98665,2e-05,0.92013]
[1778452170499,57.07,81514.86,0.0,-0.98666,2e-05,0.91983]
[1778452170832,57.07,81514.86,0.0,-0.98666,2e-05,0.91983]
[1778452171063,57.07,81514.86,0.0,-0.98666,2e-05,0.91983]
[1778452171506,57.07,81516.29,0.0,-0.98669,2e-05,0.91695]
[1778452172514,57.07,81510.58,0.0,-0.98682,2e-05,0.90934]
[1778452173520,57.07,81503.34,0.0,-0.98698,2e-05,0.89975]
[1778452174532,57.07,81499.36,0.0,-0.98707,2e-05,0.89452]
[1778452176545,57.07,81498.39,0.0,-0.98709,2e-05,0.89325]
[1778452176926,57.07,81498.39,0.0,-0.98709,2e-05,0.89325]
[1778452177809,57.07,81497.94,0.0,-0.9871,2e-05,0.89266]
[1778452178559,57.07,81499.55,0.0,-0.98706,2e-05,0.89477]
[1778452179566,57.07,81501.01,0.0,-0.98703,2e-05,0.89669]
[1778452179810,57.07,81501.01,0.0,-0.98703,2e-05,0.89669]
[1778452180573,57.07,81507.39,0.0,-0.98689,2e-05,0.90511]
[1778452182587,57.07,81509.19,0.0,-0.98685,2e-05,0.90749]
[1778452183043,57.07,81509.19,0.0,-0.98685,2e-05,0.90749]
[1778452183060,57.07,81509.19,0.0,-0.98685,2e-05,0.90749]
[1778452183594,57.07,81502.48,0.0,-0.987,2e-05,0.89862]
[1778452184601,57.07,81498.98,0.0,-0.98707,2e-05,0.89402]
[1778452186615,57.07,81500.09,0.0,-0.98705,2e-05,0.89548]
[1778452188629,57.07,81501.14,0.0,-0.98703,2e-05,0.89686]
[1778452189136,57.07,81501.14,0.0,-0.98703,2e-05,0.89686]
[1778452191808,57.07,81499.94,0.0,-0.98705,2e-05,0.89528]
[1778452193665,57.07,81504.12,0.0,-0.98696,2e-05,0.90078]
[1778452197695,57.07,81497.37,0.0,-0.98711,2e-05,0.89191]
[1778452197753,57.07,81497.37,0.0,-0.98711,2e-05,0.89191]
[1778452197812,57.07,81497.37,0.0,-0.98711,2e-05,0.89191]
[1778452197902,57.07,81497.37,0.0,-0.98711,2e-05,0.89191]
[1778452198060,57.07,81497.37,0.0,-0.98711,2e-05,0.89191]
[1778452199709,57.07,81494.26,0.0,-0.98718,2e-05,0.88785]
[1778452200032,57.07,81494.26,0.0,-0.98718,2e-05,0.88785]
[1778452200069,57.07,81494.26,0.0,-0.98718,2e-05,0.88785]
[1778452200716,57.07,81497.54,0.0,-0.98711,2e-05,0.89213]
[1778452201723,57.07,81494.94,0.0,-0.98716,2e-05,0.88873]
[1778452201769,57.07,81494.94,0.0,-0.98716,2e-05,0.88873]
[1778452201814,57.07,81494.94,0.0,-0.98716,2e-05,0.88873]
[1778452202730,57.07,81498.85,0.0,-0.98708,2e-05,0.89385]
[1778452203650,57.07,81498.85,0.0,-0.98708,2e-05,0.89385]
[1778452203813,57.07,81498.95,0.0,-0.98707,2e-05,0.89398]
[1778452203870,57.07,81498.95,0.0,-0.98707,2e-05,0.89398]
[1778452204744,57.07,81504.49,0.0,-0.98695,2e-05,0.90127]
[1778452205751,57.07,81509.79,0.0,-0.98684,2e-05,0.90829]
[1778452206216,57.07,81509.79,0.0,-0.98684,2e-05,0.90829]
[1778452206310,57.07,81509.79,0.0,-0.98684,2e-05,0.90829]
[1778452206860,57.07,81511.06,0.0,-0.98681,2e-05,0.90998]
[1778452207059,57.07,81511.06,0.0,-0.98681,2e-05,0.90998]
[1778452207664,57.07,81511.06,0.0,-0.98681,2e-05,0.90998]
[1778452207789,57.07,81511.06,0.0,-0.98681,2e-05,0.90998]
[1778452207871,57.07,81511.61,0.0,-0.9868,2e-05,0.91071]
[1778452209382,57.07,81511.61,0.0,-0.9868,2e-05,0.91071]
[1778452209560,57.07,81511.61,0.0,-0.9868,2e-05,0.91071]
[1778452209584,57.07,81517.56,0.0,-0.98666,2e-05,0.91865]
[1778452209977,57.07,81517.56,0.0,-0.98666,2e-05,0.91865]
[1778452210060,57.07,81517.56,0.0,-0.98666,2e-05,0.91865]
[1778452212801,57.07,81511.67,0.0,-0.9868,2e-05,0.91079]
[1778452213808,57.07,81509.56,0.0,-0.98684,2e-05,0.90798]
[1778452215070,57.07,81509.56,0.0,-0.98684,2e-05,0.90798]
[1778452215309,57.07,81509.56,0.0,-0.98684,2e-05,0.90798]
[1778452215406,57.07,81509.56,0.0,-0.98684,2e-05,0.90798]
[1778452215559,57.07,81509.56,0.0,-0.98684,2e-05,0.90798]
[1778452215581,57.07,81507.97,0.0,-0.98688,2e-05,0.90587]
[1778452215904,57.07,81507.97,0.0,-0.98688,2e-05,0.90587]
[1778452216066,57.07,81507.97,0.0,-0.98688,2e-05,0.90587]
[1778452216605,57.07,81507.97,0.0,-0.98688,2e-05,0.90587]
[1778452216646,57.07,81508.67,0.0,-0.98686,2e-05,0.9068]
[1778452216807,57.07,81508.67,0.0,-0.98686,2e-05,0.9068]
[1778452218843,57.07,81497.22,0.0,-0.98711,2e-05,0.89172]
[1778452219850,57.07,81499.21,0.0,-0.98707,2e-05,0.89432]
[1778452221487,57.07,81499.21,0.0,-0.98707,2e-05,0.89432]
[1778452221560,57.07,81499.21,0.0,-0.98707,2e-05,0.89432]
[1778452222173,57.07,81499.67,0.0,-0.98706,2e-05,0.89493]
[1778452222223,57.07,81499.67,0.0,-0.98706,2e-05,0.89493]
[1778452222310,57.07,81499.67,0.0,-0.98706,2e-05,0.89493]
[1778452222410,57.07,81499.47,0.0,-0.98706,2e-05,0.89466]
[1778452225090,57.07,81498.2,0.0,-0.98709,2e-05,0.893]
[1778452225308,57.07,81498.2,0.0,-0.98709,2e-05,0.893]
[1778452225892,57.07,81504.37,0.0,-0.98696,2e-05,0.90111]
[1778452227440,57.07,81504.37,0.0,-0.98696,2e-05,0.90111]
[1778452227558,57.07,81504.37,0.0,-0.98696,2e-05,0.90111]
[1778452227608,57.07,81504.37,0.0,-0.98696,2e-05,0.90111]
[1778452227659,57.07,81509.37,0.0,-0.98685,2e-05,0.90773]
[1778452227811,57.07,81509.37,0.0,-0.98685,2e-05,0.90773]
[1778452228093,57.07,81509.37,0.0,-0.98685,2e-05,0.90773]
[1778452228309,57.07,81509.37,0.0,-0.98685,2e-05,0.90773]
[1778452228331,57.07,81509.37,0.0,-0.98685,2e-05,0.90773]
[1778452228560,57.07,81509.37,0.0,-0.98685,2e-05,0.90773]
[1778452228637,57.07,81510.25,0.0,-0.98683,2e-05,0.9089]
[1778452229920,57.07,81513.29,0.0,-0.98676,2e-05,0.91295]
[1778452230934,57.07,81506.02,0.0,-0.98692,2e-05,0.90329]
[1778452231938,57.07,81497.03,0.0,-0.98718,2e-05,0.88677]
[1778452232945,57.07,81495.94,0.0,-0.98721,2e-05,0.88535]
[1778452233952,57.07,81492.25,0.0,-0.98728,2e-05,0.88055]
[1778452235228,57.07,81492.25,0.0,-0.98728,2e-05,0.88055]
[1778452235311,57.07,81492.25,0.0,-0.98728,2e-05,0.88055]
[1778452235376,57.07,81494.24,0.0,-0.98724,2e-05,0.88314]
[1778452235905,57.07,81494.24,0.0,-0.98724,2e-05,0.88314]
[1778452236065,57.07,81494.24,0.0,-0.98724,2e-05,0.88314]
[1778452236105,57.07,81492.69,0.0,-0.98728,2e-05,0.88112]
[1778452236973,57.07,81486.41,0.0,-0.98741,2e-05,0.87301]
[1778452237980,57.07,81482.2,0.0,-0.9875,2e-05,0.8676]
[1778452240531,57.07,81481.17,0.0,-0.98752,2e-05,0.86628]
[1778452240559,57.07,81481.17,0.0,-0.98752,2e-05,0.86628]
[1778452240613,57.07,81479.42,0.0,-0.98756,2e-05,0.86404]
[1778452241001,57.07,81473.16,0.0,-0.98769,2e-05,0.85607]
[1778452243104,57.07,81473.5,0.0,-0.98768,2e-05,0.85651]
[1778452243309,57.07,81473.5,0.0,-0.98768,2e-05,0.85651]
[1778452245859,57.07,81473.53,0.0,-0.98768,2e-05,0.85654]
[1778452246075,57.07,81473.53,0.0,-0.98768,2e-05,0.85654]
[1778452246621,57.07,81473.53,0.0,-0.98768,2e-05,0.85654]
[1778452246658,57.07,81473.72,0.0,-0.98768,2e-05,0.85678]
[1778452246807,57.07,81473.72,0.0,-0.98768,2e-05,0.85678]
[1778452247043,57.07,81470.85,0.0,-0.98774,2e-05,0.85315]
[1778452248050,57.07,81466.64,0.0,-0.98782,2e-05,0.84784]
[1778452249058,57.07,81469.81,0.0,-0.98776,2e-05,0.85184]
[1778452250064,57.07,81477.41,0.0,-0.9876,2e-05,0.86148]
[1778452251883,57.07,81478.25,0.0,-0.98758,2e-05,0.86255]
[1778452252060,57.07,81478.25,0.0,-0.98758,2e-05,0.86255]
[1778452252499,57.07,81478.25,0.0,-0.98758,2e-05,0.86255]
[1778452252561,57.07,81478.25,0.0,-0.98758,2e-05,0.86255]
[1778452252740,57.07,81478.25,0.0,-0.98758,2e-05,0.86255]
[1778452252758,57.07,81478.7,0.0,-0.98757,2e-05,0.86312]
[1778452252809,57.07,81478.7,0.0,-0.98757,2e-05,0.86312]
[1778452254092,57.07,81468.38,0.0,-0.98779,2e-05,0.85003]
[1778452255099,57.07,81458.32,0.0,-0.988,2e-05,0.83742]
[1778452256798,57.07,81458.32,0.0,-0.988,2e-05,0.83742]
[1778452256106,57.07,81460.03,0.0,-0.98796,2e-05,0.83956]
[1778452257468,57.07,81460.03,0.0,-0.98796,2e-05,0.83956]
[1778452257565,57.07,81462.04,0.0,-0.98792,2e-05,0.84207]
[1778452258552,57.07,81462.04,0.0,-0.98792,2e-05,0.84207]
[1778452261531,57.07,81460.0,0.0,-0.98796,2e-05,0.83952]
[1778452261562,57.07,81460.0,0.0,-0.98796,2e-05,0.83952]
[1778452264694,57.07,81460.66,0.0,-0.98795,2e-05,0.84034]
[1778452264814,57.07,81460.66,0.0,-0.98795,2e-05,0.84034]
[1778452264715,57.07,81458.09,0.0,-0.988,2e-05,0.83714]
[1778452265169,57.07,81460.8,0.0,-0.98794,2e-05,0.84052]
[1778452266004,57.07,81460.8,0.0,-0.98794,2e-05,0.84052]
[1778452266062,57.07,81460.8,0.0,-0.98794,2e-05,0.84052]
[1778452266176,57.07,81459.69,0.0,-0.98797,2e-05,0.83913]
[1778452267494,57.07,81459.69,0.0,-0.98797,2e-05,0.83913]
[1778452267557,57.07,81459.69,0.0,-0.98797,2e-05,0.83913]
[1778452269197,57.07,81461.89,0.0,-0.98792,2e-05,0.84188]
[1778452270204,57.07,81466.92,0.0,-0.98782,2e-05,0.84819]
[1778452271211,57.07,81475.44,0.0,-0.98764,2e-05,0.85897]
[1778452272219,57.07,81464.27,0.0,-0.98787,2e-05,0.84486]
[1778452273096,57.07,81464.27,0.0,-0.98787,2e-05,0.84486]
[1778452273310,57.07,81464.27,0.0,-0.98787,2e-05,0.84486]
[1778452273411,57.07,81460.95,0.0,-0.98794,2e-05,0.8407]
[1778452273850,57.07,81460.95,0.0,-0.98794,2e-05,0.8407]
[1778452274066,57.07,81460.95,0.0,-0.98794,2e-05,0.8407]
[1778452274233,57.07,81460.0,0.0,-0.98796,2e-05,0.83952]
[1778452277775,57.07,81458.8,0.0,-0.98799,2e-05,0.83802]
[1778452277254,57.07,81465.34,0.0,-0.98785,2e-05,0.8462]
[1778452279099,57.07,81464.03,0.0,-0.98788,2e-05,0.84456]
[1778452280752,57.07,81464.25,0.0,-0.98787,2e-05,0.84484]
[1778452280610,57.07,81473.88,0.0,-0.98767,2e-05,0.85699]
[1778452280916,57.07,81473.88,0.0,-0.98767,2e-05,0.85699]
[1778452280972,57.07,81473.88,0.0,-0.98767,2e-05,0.85699]
[1778452281282,57.07,81476.71,0.0,-0.98761,2e-05,0.86059]
[1778452283297,57.07,81498.89,0.0,-0.98714,2e-05,0.8892]
[1778452284307,57.07,81502.46,0.0,-0.98706,2e-05,0.89387]
[1778452285314,57.07,81506.12,0.0,-0.98698,2e-05,0.89869]
[1778452288335,57.07,81509.14,0.0,-0.98692,2e-05,0.90267]
[1778452289342,57.07,81514.66,0.0,-0.9868,2e-05,0.91]
[1778452290349,57.07,81517.13,0.0,-0.98674,2e-05,0.91329]
[1778452291209,57.07,81517.13,0.0,-0.98674,2e-05,0.91329]
[1778452291356,57.07,81519.91,0.0,-0.98675,2e-05,0.91221]
[1778452292836,57.07,81519.91,0.0,-0.98675,2e-05,0.91221]
[1778452292388,57.07,81522.63,0.0,-0.98669,2e-05,0.91585]
[1778452293380,57.07,81538.33,0.0,-0.98633,2e-05,0.93705]
[1778452294387,57.07,81541.88,0.0,-0.98625,2e-05,0.9419]
[1778452294913,57.07,81541.88,0.0,-0.98625,2e-05,0.9419]
[1778452295063,57.07,81541.88,0.0,-0.98625,2e-05,0.9419]
[1778452296080,57.07,81540.34,0.0,-0.98628,2e-05,0.9398]
[1778452296308,57.07,81540.34,0.0,-0.98628,2e-05,0.9398]
[1778452300429,57.07,81535.2,0.0,-0.9864,2e-05,0.9328]
[1778452301436,57.07,81532.8,0.0,-0.98646,2e-05,0.92954]
[1778452302540,57.07,81532.8,0.0,-0.98646,2e-05,0.92954]
[1778452302562,57.07,81532.8,0.0,-0.98646,2e-05,0.92954]
[1778452302695,57.07,81528.85,0.0,-0.98655,2e-05,0.9242]
[1778452304467,57.07,81527.34,0.0,-0.98658,2e-05,0.92217]
[1778452304558,57.07,81527.34,0.0,-0.98658,2e-05,0.92217]
[1778452304568,57.07,81526.98,0.0,-0.98659,2e-05,0.92168]
[1778452306888,57.07,81527.37,0.0,-0.98658,2e-05,0.92221]
[1778452307063,57.07,81527.37,0.0,-0.98658,2e-05,0.92221]
[1778452308485,57.07,81537.76,0.0,-0.98634,2e-05,0.93628]
[1778452309532,57.07,81537.76,0.0,-0.98634,2e-05,0.93628]
[1778452309634,57.07,81537.01,0.0,-0.98636,2e-05,0.93526]
[1778452310499,57.07,81546.07,0.0,-0.98615,2e-05,0.94765]
[1778452311758,57.07,81557.28,0.0,-0.98589,2e-05,0.96317]
[1778452312182,57.07,81557.28,0.0,-0.98589,2e-05,0.96317]
[1778452312513,57.07,81569.42,0.0,-0.9856,2e-05,0.98019]
[1778452313520,57.07,81573.36,0.0,-0.98551,2e-05,0.98577]
[1778452314527,57.07,81575.47,0.0,-0.98546,2e-05,0.98877]
[1778452315534,57.07,81571.97,0.0,-0.98554,2e-05,0.9838]
[1778452316803,57.07,81571.97,0.0,-0.98554,2e-05,0.9838]
[1778452316810,57.07,81571.97,0.0,-0.98554,2e-05,0.9838]
[1778452318555,57.07,81567.14,0.0,-0.98566,2e-05,0.97698]
[1778452318945,57.07,81567.14,0.0,-0.98566,2e-05,0.97698]
[1778452319060,57.07,81567.14,0.0,-0.98566,2e-05,0.97698]
[1778452319562,57.07,81570.54,0.0,-0.98558,2e-05,0.98178]
[1778452320294,57.07,81570.54,0.0,-0.98558,2e-05,0.98178]
[1778452320569,57.07,81575.79,0.0,-0.98545,2e-05,0.98922]
[1778452321576,57.07,81569.26,0.0,-0.98561,2e-05,0.97997]
[1778452322205,57.07,81569.26,0.0,-0.98561,2e-05,0.97997]
[1778452322583,57.07,81563.22,0.0,-0.98575,2e-05,0.97147]
[1778452323133,57.07,81563.22,0.0,-0.98575,2e-05,0.97147]
[1778452323538,57.07,81563.22,0.0,-0.98575,2e-05,0.97147]
[1778452323872,57.07,81563.22,0.0,-0.98575,2e-05,0.97147]
[1778452323590,57.07,81573.49,0.0,-0.98551,2e-05,0.98596]
[1778452324062,57.07,81573.49,0.0,-0.98551,2e-05,0.98596]
[1778452324597,57.07,81588.04,0.0,-0.98515,2e-05,1.00677]
[1778452325604,57.07,81602.29,0.0,-0.9848,3e-05,1.02749]
[1778452326611,57.07,81592.39,0.0,-0.98505,2e-05,1.01306]
[1778452327618,57.07,81591.61,0.0,-0.98507,2e-05,1.01193]
[1778452328625,57.07,81589.84,0.0,-0.98511,2e-05,1.00937]
[1778452328910,57.07,81589.84,0.0,-0.98511,2e-05,1.00937]
[1778452329069,57.07,81589.84,0.0,-0.98511,2e-05,1.00937]
[1778452330279,57.07,81589.88,0.0,-0.98511,2e-05,1.00943]
[1778452330309,57.07,81589.88,0.0,-0.98511,2e-05,1.00943]
[1778452330639,57.07,81591.1,0.0,-0.98508,2e-05,1.01119]
[1778452331646,57.07,81587.09,0.0,-0.98518,2e-05,1.0054]
[1778452332653,57.07,81589.93,0.0,-0.98511,2e-05,1.0095]
[1778452333164,57.07,81589.93,0.0,-0.98511,2e-05,1.0095]
[1778452333309,57.07,81589.93,0.0,-0.98511,2e-05,1.0095]
[1778452333661,57.07,81587.75,0.0,-0.98516,2e-05,1.00635]
[1778452334889,57.07,81587.75,0.0,-0.98516,2e-05,1.00635]
[1778452334691,57.07,81599.53,0.0,-0.98487,2e-05,1.02345]
[1778452335685,57.07,81628.87,0.0,-0.98412,3e-05,1.06702]
[1778452336692,57.07,81631.45,0.0,-0.98406,3e-05,1.07092]
[1778452337702,57.07,81648.58,0.0,-0.9836,3e-05,1.09709]
[1778452338639,57.07,81648.58,0.0,-0.9836,3e-05,1.09709]
[1778452338712,57.07,81665.13,0.0,-0.98316,3e-05,1.12284]
[1778452339736,57.07,81673.57,0.0,-0.98293,3e-05,1.13615]
[1778452340140,57.07,81673.57,0.0,-0.98293,3e-05,1.13615]
[1778452340743,57.07,81706.67,0.0,-0.98199,3e-05,1.18954]
[1778452341764,57.07,81749.23,0.0,-0.98073,3e-05,1.26099]
[1778452342767,57.07,81788.03,0.0,-0.97951,3e-05,1.32894]
[1778452343658,57.07,81788.03,0.0,-0.97951,3e-05,1.32894]
[1778452343913,57.07,81788.03,0.0,-0.97951,3e-05,1.32894]
[1778452343774,57.07,81781.36,0.0,-0.97972,3e-05,1.31706]
[1778452344781,57.07,81775.2,0.0,-0.97992,3e-05,1.30617]
[1778452345790,57.07,81770.18,0.0,-0.98008,3e-05,1.29734]
[1778452346797,57.07,81775.35,0.0,-0.97991,3e-05,1.30643]
[1778452347720,57.07,81775.35,0.0,-0.97991,3e-05,1.30643]
[1778452347808,57.07,81764.61,0.0,-0.98025,3e-05,1.2876]
[1778452348151,57.07,81764.61,0.0,-0.98025,3e-05,1.2876]
[1778452348814,57.07,81746.25,0.0,-0.98082,3e-05,1.25588]
[1778452349821,57.07,81727.94,0.0,-0.98137,3e-05,1.22485]
[1778452350833,57.07,81699.16,0.0,-0.98221,3e-05,1.17726]
[1778452352038,57.07,81699.16,0.0,-0.98221,3e-05,1.17726]
[1778452351839,57.07,81711.5,0.0,-0.98193,3e-05,1.19178]
[1778452352848,57.07,81714.79,0.0,-0.98184,3e-05,1.1972]
[1778452354882,57.07,81709.29,0.0,-0.982,3e-05,1.18815]
[1778452355896,57.07,81722.45,0.0,-0.98161,3e-05,1.2099]
[1778452356903,57.07,81728.32,0.0,-0.98144,3e-05,1.21969]
[1778452357910,57.07,81722.84,0.0,-0.9816,3e-05,1.21054]
[1778452358917,57.07,81716.36,0.0,-0.98179,3e-05,1.19979]
[1778452361938,57.07,81714.4,0.0,-0.98185,3e-05,1.19656]
[1778452362945,57.07,81710.43,0.0,-0.98196,3e-05,1.19002]
[1778452364959,57.07,81720.93,0.0,-0.98166,3e-05,1.20737]
[1778452365966,57.07,81722.71,0.0,-0.98161,3e-05,1.21033]
[1778452367980,57.07,81717.9,0.0,-0.98175,3e-05,1.20234]
[1778452368987,57.07,81726.87,0.0,-0.98148,3e-05,1.21727]
[1778452369994,57.07,81724.41,0.0,-0.98156,3e-05,1.21316]
[1778452371001,57.07,81718.6,0.0,-0.98173,3e-05,1.2035]
[1778452373016,57.07,81712.24,0.0,-0.98191,3e-05,1.193]
[1778452374023,57.07,81701.52,0.0,-0.98222,3e-05,1.17545]
[1778452375030,57.07,81700.39,0.0,-0.98225,3e-05,1.17361]
[1778452377044,57.07,81697.62,0.0,-0.98233,3e-05,1.16911]
[1778452378369,57.07,81697.0,0.0,-0.98235,3e-05,1.16811]
[1778452378572,57.07,81697.0,0.0,-0.98235,3e-05,1.16811]
[1778452380728,57.07,81698.96,0.0,-0.98229,3e-05,1.17129]
[1778452380809,57.07,81698.96,0.0,-0.98229,3e-05,1.17129]
[1778452381072,57.07,81698.74,0.0,-0.9823,3e-05,1.17093]
[1778452382079,57.07,81696.31,0.0,-0.98237,3e-05,1.16699]
[1778452382106,57.07,81696.31,0.0,-0.98237,3e-05,1.16699]
[1778452382318,57.07,81696.31,0.0,-0.98237,3e-05,1.16699]
[1778452383086,57.07,81682.01,0.0,-0.98277,3e-05,1.14402]
[1778452384093,57.07,81678.65,0.0,-0.98287,3e-05,1.13868]
[1778452385100,57.07,81692.21,0.0,-0.98249,3e-05,1.16037]
[1778452386852,57.07,81692.21,0.0,-0.98249,3e-05,1.16037]
[1778452386856,57.07,81696.59,0.0,-0.98236,3e-05,1.16745]
[1778452387117,57.07,81692.91,0.0,-0.98247,3e-05,1.1615]
[1778452388241,57.07,81692.91,0.0,-0.98247,3e-05,1.1615]
[1778452388373,57.07,81692.91,0.0,-0.98247,3e-05,1.1615]
[1778452388773,57.07,81692.91,0.0,-0.98247,3e-05,1.1615]
[1778452388826,57.07,81693.57,0.0,-0.98245,3e-05,1.16256]
[1778452389690,57.07,81693.57,0.0,-0.98245,3e-05,1.16256]
[1778452389813,57.07,81693.57,0.0,-0.98245,3e-05,1.16256]
[1778452390734,57.07,81693.19,0.0,-0.98246,3e-05,1.16195]
[1778452390814,57.07,81693.19,0.0,-0.98246,3e-05,1.16195]
[1778452390820,57.07,81686.41,0.0,-0.98265,3e-05,1.15105]
[1778452391143,57.07,81671.85,0.0,-0.98305,3e-05,1.12792]
[1778452392150,57.07,81670.54,0.0,-0.98309,3e-05,1.12585]
[1778452393157,57.07,81674.37,0.0,-0.98298,3e-05,1.1319]
[1778452394164,57.07,81667.11,0.0,-0.98318,3e-05,1.12046]
[1778452395171,57.07,81660.33,0.0,-0.98337,3e-05,1.10987]
[1778452396411,57.07,81660.33,0.0,-0.98337,3e-05,1.10987]
[1778452396563,57.07,81660.33,0.0,-0.98337,3e-05,1.10987]
[1778452396645,57.07,81657.15,0.0,-0.98345,3e-05,1.10492]
[1778452398192,57.07,81666.97,0.0,-0.98319,3e-05,1.12024]
[1778452400023,57.07,81666.97,0.0,-0.98319,3e-05,1.12024]
[1778452400068,57.07,81666.97,0.0,-0.98319,3e-05,1.12024]
[1778452399199,57.07,81670.48,0.0,-0.98309,3e-05,1.12576]
[1778452400206,57.07,81671.21,0.0,-0.98307,3e-05,1.12691]
[1778452401734,57.07,81671.21,0.0,-0.98307,3e-05,1.12691]
[1778452401808,57.07,81671.21,0.0,-0.98307,3e-05,1.12691]
[1778452401833,57.07,81671.07,0.0,-0.98307,3e-05,1.12669]
[1778452402559,57.07,81671.07,0.0,-0.98307,3e-05,1.12669]
[1778452404234,57.07,81664.12,0.0,-0.98326,3e-05,1.11578]
[1778452405490,57.07,81664.12,0.0,-0.98326,3e-05,1.11578]
[1778452405557,57.07,81664.12,0.0,-0.98326,3e-05,1.11578]
[1778452406568,57.07,81664.11,0.0,-0.98326,3e-05,1.11576]
[1778452406808,57.07,81664.11,0.0,-0.98326,3e-05,1.11576]
[1778452406852,57.07,81657.7,0.0,-0.98344,3e-05,1.10578]
[1778452411111,57.07,81657.52,0.0,-0.98344,3e-05,1.1055]
[1778452411310,57.07,81658.46,0.0,-0.98342,3e-05,1.10696]
[1778452411411,57.07,81660.6,0.0,-0.98344,3e-05,1.10484]
[1778452412290,57.07,81663.87,0.0,-0.98335,3e-05,1.10992]
[1778452413993,57.07,81663.87,0.0,-0.98335,3e-05,1.10992]
[1778452414059,57.07,81663.87,0.0,-0.98335,3e-05,1.10992]
[1778452414089,57.07,81663.87,0.0,-0.98335,3e-05,1.10992]
[1778452414019,57.07,81666.84,0.0,-0.98327,3e-05,1.11456]
[1778452414311,57.07,81666.84,0.0,-0.98327,3e-05,1.11456]
[1778452414412,57.07,81663.25,0.0,-0.98337,3e-05,1.10896]
[1778452415313,57.07,81665.81,0.0,-0.9833,3e-05,1.11295]
[1778452418633,57.07,81666.72,0.0,-0.98327,3e-05,1.11437]
[1778452418810,57.07,81666.72,0.0,-0.98327,3e-05,1.11437]
[1778452420348,57.07,81671.28,0.0,-0.98315,3e-05,1.12152]
[1778452421355,57.07,81668.92,0.0,-0.98321,3e-05,1.11781]
[1778452422368,57.07,81676.9,0.0,-0.98299,3e-05,1.13037]
[1778452424118,57.07,81676.9,0.0,-0.98299,3e-05,1.13037]
[1778452423371,57.07,81682.47,0.0,-0.98284,3e-05,1.1392]
[1778452424342,57.07,81682.47,0.0,-0.98284,3e-05,1.1392]
[1778452424492,57.07,81699.64,0.0,-0.98236,3e-05,1.16675]
[1778452425518,57.07,81699.64,0.0,-0.98236,3e-05,1.16675]
[1778452425548,57.07,81777.43,0.0,-0.98002,3e-05,1.29803]
[1778452426465,57.07,81798.82,0.0,-0.97934,3e-05,1.33602]
[1778452427475,57.07,81854.8,0.0,-0.97745,3e-05,1.43942]
[1778452428278,57.07,81854.8,0.0,-0.97745,3e-05,1.43942]
[1778452428681,57.07,81854.8,0.0,-0.97745,3e-05,1.43942]
[1778452428733,57.07,81878.58,0.0,-0.97661,4e-05,1.4851]
[1778452429491,57.07,81910.93,0.0,-0.97542,4e-05,1.54897]
[1778452430584,57.07,81910.93,0.0,-0.97542,4e-05,1.54897]
[1778452430658,57.07,81932.66,0.0,-0.97459,4e-05,1.59299]
[1778452431509,57.07,81988.07,0.0,-0.97237,4e-05,1.70939]
[1778452432266,57.07,81988.07,0.0,-0.97237,4e-05,1.70939]
[1778452432350,57.07,81988.07,0.0,-0.97237,4e-05,1.70939]
[1778452432515,57.07,82009.53,0.0,-0.97147,4e-05,1.75608]
[1778452433522,57.07,81990.25,0.0,-0.97228,4e-05,1.71409]
[1778452434530,57.07,82043.58,0.0,-0.97,4e-05,1.83204]
[1778452435536,57.07,82037.54,0.0,-0.97026,4e-05,1.8184]
[1778452436299,57.07,82037.54,0.0,-0.97026,4e-05,1.8184]
[1778452436623,57.07,82037.54,0.0,-0.97026,4e-05,1.8184]
[1778452436942,57.07,82037.54,0.0,-0.97026,4e-05,1.8184]
[1778452437550,57.07,82051.61,0.0,-0.96964,4e-05,1.85029]
[1778452438558,57.06,82037.73,0.0,-0.97029,4e-05,1.81694]
[1778452439565,57.05,82004.26,0.0,-0.97176,4e-05,1.74137]
[1778452440372,57.05,82004.26,0.0,-0.97176,4e-05,1.74137]
[1778452440699,57.05,82004.26,0.0,-0.97176,4e-05,1.74137]
[1778452440802,57.05,81986.24,0.0,-0.97251,4e-05,1.70223]
[1778452441580,57.05,81980.73,0.0,-0.97274,4e-05,1.69042]
[1778452442587,57.05,82005.62,0.0,-0.9717,4e-05,1.74426]
[1778452443594,57.05,82035.79,0.0,-0.97041,4e-05,1.81115]
[1778452444434,57.05,82035.79,0.0,-0.97041,4e-05,1.81115]
[1778452444682,57.05,82035.79,0.0,-0.97041,4e-05,1.81115]
[1778452444700,57.05,82063.67,0.0,-0.96916,5e-05,1.87458]
[1778452445611,57.05,82071.33,0.0,-0.96881,5e-05,1.89228]
[1778452446620,57.02,82057.92,0.0,-0.96947,4e-05,1.85879]
[1778452447625,57.02,82034.48,0.0,-0.97051,4e-05,1.80566]
[1778452448453,57.02,82034.48,0.0,-0.97051,4e-05,1.80566]
[1778452448634,57.02,82029.85,0.0,-0.97071,4e-05,1.79529]
[1778452449448,57.02,82029.85,0.0,-0.97071,4e-05,1.79529]
[1778452449639,57.02,82012.52,0.0,-0.97146,4e-05,1.75688]
[1778452450646,57.02,82018.79,0.0,-0.97119,4e-05,1.77071]
[1778452452661,57.02,81998.71,0.0,-0.97204,4e-05,1.72669]
[1778452453420,57.02,81998.71,0.0,-0.97204,4e-05,1.72669]
[1778452453669,57.02,81996.2,0.0,-0.97215,4e-05,1.72124]
[1778452454974,57.02,81996.2,0.0,-0.97215,4e-05,1.72124]
[1778452455016,57.02,81983.44,0.0,-0.97268,4e-05,1.69375]
[1778452455682,57.02,81978.56,0.0,-0.97287,4e-05,1.68332]
[1778452457704,57.02,81993.0,0.0,-0.97228,4e-05,1.71432]
[1778452458955,57.02,81993.0,0.0,-0.97228,4e-05,1.71432]
[1778452459047,57.02,82001.27,0.0,-0.97194,4e-05,1.73226]
[1778452459246,57.02,82001.27,0.0,-0.97194,4e-05,1.73226]
[1778452459719,57.02,81999.0,0.0,-0.97203,4e-05,1.72732]
[1778452460726,57.02,81990.73,0.0,-0.97237,4e-05,1.70942]
[1778452461733,56.97,81981.73,0.0,-0.97286,4e-05,1.68414]
[1778452463037,56.97,81981.73,0.0,-0.97286,4e-05,1.68414]
[1778452463109,56.97,81974.04,0.0,-0.97317,4e-05,1.66778]
[1778452463748,56.97,81970.37,0.0,-0.97332,4e-05,1.66001]
[1778452465078,56.97,81970.37,0.0,-0.97332,4e-05,1.66001]
[1778452465153,56.96,81975.24,0.0,-0.97313,4e-05,1.6698]
[1778452465819,56.96,81975.24,0.0,-0.97313,4e-05,1.6698]
[1778452465901,56.96,81985.72,0.0,-0.97271,4e-05,1.69215]
[1778452466769,56.96,81985.68,0.0,-0.97271,4e-05,1.69207]
[1778452469795,56.91,81992.37,0.0,-0.97255,4e-05,1.70063]
[1778452470035,56.91,81992.37,0.0,-0.97255,4e-05,1.70063]
[1778452472811,56.87,81980.53,0.0,-0.97322,4e-05,1.664]
[1778452473873,56.87,81980.53,0.0,-0.97322,4e-05,1.664]
[1778452473968,56.87,81978.78,0.0,-0.97329,4e-05,1.66029]
[1778452474239,56.87,81978.78,0.0,-0.97329,4e-05,1.66029]
[1778452474825,56.83,81980.0,0.0,-0.97334,4e-05,1.65778]
[1778452476839,56.78,82000.16,0.0,-0.97262,4e-05,1.69528]
[1778452478065,56.78,82000.16,0.0,-0.97262,4e-05,1.69528]
[1778452478139,56.73,81999.48,0.0,-0.97276,4e-05,1.68816]
[1778452478563,56.73,81999.48,0.0,-0.97276,4e-05,1.68816]
[1778452478857,56.72,81991.2,0.0,-0.97311,4e-05,1.66987]
[1778452479900,56.72,81983.48,0.0,-0.97343,4e-05,1.6531]
[1778452480878,56.72,81973.35,0.0,-0.97384,4e-05,1.63175]
[1778452481885,56.72,81976.94,0.0,-0.97369,4e-05,1.63929]
[1778452482522,56.72,81976.94,0.0,-0.97369,4e-05,1.63929]
[1778452482903,56.72,81978.44,0.0,-0.97363,4e-05,1.64245]
[1778452483543,56.72,81978.44,0.0,-0.97363,4e-05,1.64245]
[1778452483910,56.72,81970.88,0.0,-0.97394,4e-05,1.62658]
[1778452484917,56.72,81957.6,0.0,-0.97446,4e-05,1.59897]
[1778452485925,56.72,81941.15,0.0,-0.97509,4e-05,1.56524]
[1778452486938,56.72,81944.59,0.0,-0.97496,4e-05,1.57225]
[1778452487529,56.72,81944.59,0.0,-0.97496,4e-05,1.57225]
[1778452487938,56.72,81959.81,0.0,-0.97437,4e-05,1.60354]
[1778452488945,56.72,81965.19,0.0,-0.97416,4e-05,1.61471]
[1778452489952,56.72,81978.56,0.0,-0.97363,4e-05,1.64271]
[1778452490963,56.72,81991.93,0.0,-0.97309,4e-05,1.67106]
[1778452491972,56.72,81995.09,0.0,-0.97296,4e-05,1.67781]
[1778452492974,56.72,81992.7,0.0,-0.97306,4e-05,1.6727]
[1778452493466,56.72,81992.7,0.0,-0.97306,4e-05,1.6727]
[1778452493983,56.71,81993.49,0.0,-0.97303,4e-05,1.67386]
[1778452495591,56.71,81993.45,0.0,-0.97305,4e-05,1.67324]
[1778452495997,56.71,82001.61,0.0,-0.97271,4e-05,1.69074]
[1778452497004,56.71,82003.95,0.0,-0.97262,4e-05,1.69578]
[1778452500026,56.71,82006.77,0.0,-0.9725,4e-05,1.70157]
[1778452501034,56.71,82023.67,0.0,-0.9718,4e-05,1.7384]
[1778452502039,56.71,82025.82,0.0,-0.9717,4e-05,1.74312]
[1778452503047,56.71,82045.24,0.0,-0.97087,4e-05,1.78623]
[1778452503570,56.71,82045.24,0.0,-0.97087,4e-05,1.78623]
[1778452504081,56.71,82045.24,0.0,-0.97087,4e-05,1.78623]
[1778452504130,56.71,82052.79,0.0,-0.97054,4e-05,1.8032]
[1778452506067,56.71,82049.14,0.0,-0.9707,4e-05,1.79498]
[1778452507053,56.71,82049.14,0.0,-0.9707,4e-05,1.79498]
[1778452507081,56.71,82035.75,0.0,-0.97128,4e-05,1.76507]
[1778452508082,56.71,82013.89,0.0,-0.97221,4e-05,1.71701]
[1778452509088,56.71,82005.71,0.0,-0.97255,4e-05,1.69928]
[1778452510095,56.71,82004.94,0.0,-0.97258,4e-05,1.69761]
[1778452510984,56.71,82004.94,0.0,-0.97258,4e-05,1.69761]
[1778452511124,56.7,82004.19,0.0,-0.97262,4e-05,1.69576]
[1778452512115,56.7,82006.96,0.0,-0.9725,4e-05,1.70174]
[1778452513123,56.7,82015.39,0.0,-0.97215,4e-05,1.72004]
[1778452514130,56.7,82030.98,0.0,-0.97149,4e-05,1.75426]
[1778452515137,56.7,82038.49,0.0,-0.97117,4e-05,1.77092]
[1778452517151,56.7,82042.55,0.0,-0.97099,4e-05,1.77997]
[1778452517721,56.7,82042.55,0.0,-0.97099,4e-05,1.77997]
[1778452518158,56.7,82041.28,0.0,-0.97105,4e-05,1.7768]
[1778452519165,56.7,82037.91,0.0,-0.9712,4e-05,1.76897]
[1778452519813,56.7,82037.91,0.0,-0.9712,4e-05,1.76897]
[1778452520172,56.7,82038.06,0.0,-0.9712,4e-05,1.7693]
[1778452521179,56.69,82049.83,0.0,-0.97069,4e-05,1.7953]
[1778452522186,56.69,82053.91,0.0,-0.97051,4e-05,1.80449]
[1778452523920,56.69,82054.51,0.0,-0.97049,4e-05,1.80584]
[1778452524200,56.69,82048.96,0.0,-0.97074,4e-05,1.79297]
[1778452525211,56.69,82059.63,0.0,-0.97028,4e-05,1.81669]
[1778452525500,56.69,82059.63,0.0,-0.97028,4e-05,1.81669]
[1778452526217,56.69,82041.26,0.0,-0.97108,4e-05,1.77538]
[1778452527224,56.69,82032.7,0.0,-0.97145,4e-05,1.75637]
[1778452528231,56.69,82029.19,0.0,-0.9716,4e-05,1.74861]
[1778452529413,56.69,82027.5,0.0,-0.97167,4e-05,1.74488]
[1778452530245,56.69,82025.87,0.0,-0.97174,4e-05,1.74103]
[1778452531252,56.68,82028.98,0.0,-0.97173,4e-05,1.7404]
[1778452531565,56.68,82028.98,0.0,-0.97173,4e-05,1.7404]
[1778452532259,56.68,82020.38,0.0,-0.9721,4e-05,1.72129]
[1778452533266,56.66,82017.78,0.0,-0.97225,4e-05,1.71334]
[1778452533567,56.66,82017.78,0.0,-0.97225,4e-05,1.71334]
[1778452533816,56.66,82017.78,0.0,-0.97225,4e-05,1.71334]
[1778452534274,56.64,82013.96,0.0,-0.97245,4e-05,1.7029]
[1778452535280,56.64,82006.62,0.0,-0.97276,4e-05,1.68685]
[1778452535574,56.64,82006.62,0.0,-0.97276,4e-05,1.68685]
[1778452536287,56.64,82004.71,0.0,-0.97284,4e-05,1.68257]
[1778452537294,56.64,82010.04,0.0,-0.97263,4e-05,1.69388]
[1778452537559,56.64,82010.04,0.0,-0.97263,4e-05,1.69388]
[1778452537660,56.64,82010.04,0.0,-0.97263,4e-05,1.6937]
[1778452538623,56.64,82010.04,0.0,-0.97263,4e-05,1.6937]
[1778452538808,56.64,82010.04,0.0,-0.97263,4e-05,1.6937]
[1778452538875,56.63,82012.67,0.0,-0.97252,4e-05,1.69919]
[1778452539568,56.63,82012.67,0.0,-0.97252,4e-05,1.69919]
[1778452539600,56.63,82016.39,0.0,-0.97237,4e-05,1.70726]
[1778452540315,56.63,82011.62,0.0,-0.97257,4e-05,1.69672]
[1778452541322,56.63,82023.66,0.0,-0.97207,4e-05,1.7227]
[1778452542336,56.63,82020.44,0.0,-0.97221,4e-05,1.71568]
[1778452543562,56.63,82020.44,0.0,-0.97221,4e-05,1.71568]
[1778452543990,56.63,82020.44,0.0,-0.97221,4e-05,1.71568]
[1778452544091,56.59,82007.05,0.0,-0.97284,4e-05,1.68255]
[1778452544345,56.59,82003.62,0.0,-0.97298,4e-05,1.67518]
[1778452545567,56.59,82003.62,0.0,-0.97298,4e-05,1.67518]
[1778452545627,56.59,82000.03,0.0,-0.97314,4e-05,1.66721]
[1778452546363,56.59,81993.36,0.0,-0.97341,4e-05,1.65301]
[1778452548377,56.59,81987.48,0.0,-0.97365,4e-05,1.64034]
[1778452549384,56.59,81975.91,0.0,-0.97411,4e-05,1.61596]
[1778452550397,56.59,81969.28,0.0,-0.97438,4e-05,1.6021]
[1778452553435,56.59,81966.93,0.0,-0.97447,4e-05,1.59723]
[1778452554426,56.59,81969.4,0.0,-0.97437,4e-05,1.60235]
[1778452555433,56.59,81967.7,0.0,-0.97444,4e-05,1.59883]
[1778452556440,56.59,81964.41,0.0,-0.97457,4e-05,1.59202]
[1778452557447,56.59,81961.16,0.0,-0.97469,4e-05,1.58532]
[1778452558454,56.59,81959.51,0.0,-0.97476,4e-05,1.58192]
[1778452559461,56.59,81967.97,0.0,-0.97443,4e-05,1.59939]
[1778452560468,56.59,81964.31,0.0,-0.97457,4e-05,1.59181]
[1778452561475,56.59,81964.04,0.0,-0.97458,4e-05,1.59126]
[1778452562497,56.59,81966.43,0.0,-0.97449,4e-05,1.5962]
[1778452563567,56.59,81966.43,0.0,-0.97449,4e-05,1.5962]
[1778452563599,56.59,81961.72,0.0,-0.97467,4e-05,1.58647]
[1778452564512,56.59,81945.11,0.0,-0.97531,4e-05,1.55252]
[1778452565519,56.59,81940.87,0.0,-0.97547,4e-05,1.54394]
[1778452566526,56.59,81939.36,0.0,-0.97553,4e-05,1.5409]
[1778452567977,56.59,81939.36,0.0,-0.97553,4e-05,1.5409]
[1778452568011,56.59,81930.69,0.0,-0.97585,4e-05,1.52349]
[1778452568541,56.59,81908.31,0.0,-0.97668,4e-05,1.47922]
[1778452569549,56.59,81903.24,0.0,-0.97686,4e-05,1.46933]
[1778452570556,56.59,81898.47,0.0,-0.97703,4e-05,1.46006]
[1778452571575,56.59,81898.47,0.0,-0.97703,4e-05,1.46006]
[1778452571674,56.59,81910.02,0.0,-0.97662,4e-05,1.48257]
[1778452573023,56.59,81910.02,0.0,-0.97662,4e-05,1.48257]
[1778452573059,56.59,81910.02,0.0,-0.97662,4e-05,1.48257]
[1778452573160,56.59,81915.32,0.0,-0.97642,4e-05,1.49298]
[1778452573577,56.59,81916.97,0.0,-0.97636,4e-05,1.49623]
[1778452574585,56.59,81905.9,0.0,-0.97677,4e-05,1.47451]
[1778452575591,56.59,81903.07,0.0,-0.97687,4e-05,1.469]
[1778452576598,56.59,81905.86,0.0,-0.97677,4e-05,1.47443]
[1778452577605,56.59,81912.52,0.0,-0.97653,4e-05,1.48747]
[1778452578984,56.59,81912.52,0.0,-0.97653,4e-05,1.48747]
[1778452579085,56.59,81918.89,0.0,-0.97629,4e-05,1.50003]
[1778452579562,56.59,81918.89,0.0,-0.97629,4e-05,1.50003]
[1778452582640,56.59,81917.33,0.0,-0.97635,4e-05,1.49695]
[1778452583647,56.59,81913.17,0.0,-0.9765,4e-05,1.48875]
[1778452584654,56.59,81910.95,0.0,-0.97658,4e-05,1.48439]
[1778452585661,56.59,81919.27,0.0,-0.97628,4e-05,1.50078]
[1778452586668,56.59,81916.48,0.0,-0.97638,4e-05,1.49527]
[1778452587675,56.59,81913.84,0.0,-0.97648,4e-05,1.49007]
[1778452588669,56.59,81913.84,0.0,-0.97648,4e-05,1.49007]
[1778452588810,56.59,81913.84,0.0,-0.97648,4e-05,1.49007]
[1778452588888,56.59,81919.91,0.0,-0.97625,4e-05,1.50204]
[1778452590059,56.59,81912.2,0.0,-0.97654,4e-05,1.48685]
[1778452590696,56.59,81915.87,0.0,-0.9764,4e-05,1.49407]
[1778452592155,56.59,81924.57,0.0,-0.97618,4e-05,1.50465]
[1778452593041,56.59,81922.15,0.0,-0.97627,4e-05,1.49986]
[1778452593717,56.59,81931.78,0.0,-0.97591,4e-05,1.519]
[1778452594724,56.59,81938.11,0.0,-0.97568,4e-05,1.53168]
[1778452596738,56.59,81942.68,0.0,-0.9755,4e-05,1.54088]
[1778452597745,56.59,81947.87,0.0,-0.97531,4e-05,1.55137]
[1778452598722,56.59,81947.87,0.0,-0.97531,4e-05,1.55137]
[1778452598812,56.59,81947.87,0.0,-0.97531,4e-05,1.55137]
[1778452598823,56.59,81946.89,0.0,-0.97534,4e-05,1.54939]
[1778452599759,56.59,81957.77,0.0,-0.97493,4e-05,1.57154]
[1778452600766,56.59,81958.86,0.0,-0.97488,4e-05,1.57378]
[1778452601773,56.59,81955.73,0.0,-0.97501,4e-05,1.56737]
[1778452602780,56.59,81951.11,0.0,-0.97518,4e-05,1.55795]
[1778452604794,56.59,81949.76,0.0,-0.97523,4e-05,1.55521]
[1778452605801,56.59,81948.42,0.0,-0.97529,4e-05,1.55249]
[1778452606808,56.59,81957.54,0.0,-0.97494,4e-05,1.57107]
[1778452607815,56.59,81959.8,0.0,-0.97485,4e-05,1.5757]
[1778452608822,56.59,81961.12,0.0,-0.9748,4e-05,1.57841]
[1778452609829,56.59,81955.92,0.0,-0.975,4e-05,1.56776]
[1778452610836,56.59,81951.54,0.0,-0.97517,4e-05,1.55883]
[1778452611843,56.59,81948.83,0.0,-0.97527,4e-05,1.55332]
[1778452612850,56.59,81945.21,0.0,-0.97541,4e-05,1.54599]
[1778452613857,56.59,81931.62,0.0,-0.97592,4e-05,1.51868]
[1778452614864,56.59,81926.25,0.0,-0.97612,4e-05,1.50799]
[1778452616845,56.59,81926.5,0.0,-0.97611,4e-05,1.50848]
[1778452617059,56.59,81926.5,0.0,-0.97611,4e-05,1.50848]
[1778452618892,56.59,81928.09,0.0,-0.97605,4e-05,1.51164]
[1778452619899,56.59,81932.32,0.0,-0.97589,4e-05,1.52008]
[1778452620906,56.59,81936.91,0.0,-0.97572,4e-05,1.52927]
[1778452622359,56.59,81936.91,0.0,-0.97572,4e-05,1.52927]
[1778452621913,56.59,81938.24,0.0,-0.97567,4e-05,1.53194]
[1778452622566,56.59,81938.24,0.0,-0.97567,4e-05,1.53194]
[1778452622920,56.59,81948.66,0.0,-0.97528,4e-05,1.55298]
[1778452623509,56.59,81948.66,0.0,-0.97528,4e-05,1.55298]
[1778452623564,56.59,81948.66,0.0,-0.97528,4e-05,1.55298]
[1778452623928,56.59,81947.77,0.0,-0.97531,4e-05,1.55117]
[1778452624935,56.59,81939.24,0.0,-0.97563,4e-05,1.53395]
[1778452625941,56.59,81919.72,0.0,-0.97636,4e-05,1.49506]
[1778452626948,56.59,81908.85,0.0,-0.97676,4e-05,1.47373]
[1778452627955,56.59,81907.2,0.0,-0.97682,4e-05,1.47051]
[1778452628962,56.59,81903.28,0.0,-0.97696,4e-05,1.46288]
[1778452629969,56.59,81907.62,0.0,-0.9768,4e-05,1.47133]
[1778452631345,56.59,81907.62,0.0,-0.9768,4e-05,1.47133]
[1778452630976,56.59,81912.8,0.0,-0.97661,4e-05,1.48145]
[1778452631561,56.59,81912.8,0.0,-0.97661,4e-05,1.48145]
[1778452631983,56.59,81912.83,0.0,-0.97661,4e-05,1.48151]
[1778452633260,56.59,81912.83,0.0,-0.97661,4e-05,1.48151]
[1778452633309,56.59,81912.83,0.0,-0.97661,4e-05,1.48151]
[1778452633642,56.59,81913.38,0.0,-0.97659,4e-05,1.48259]
[1778452633809,56.59,81913.38,0.0,-0.97659,4e-05,1.48259]
[1778452635007,56.59,81914.6,0.0,-0.97655,4e-05,1.48498]
[1778452636016,56.59,81908.34,0.0,-0.97678,4e-05,1.47273]
[1778452636922,56.59,81908.34,0.0,-0.97678,4e-05,1.47273]
[1778452637061,56.59,81908.34,0.0,-0.97678,4e-05,1.47273]
[1778452637077,56.59,81906.01,0.0,-0.97686,4e-05,1.46819]
[1778452638029,56.59,81912.25,0.0,-0.97663,4e-05,1.48038]
[1778452639035,56.59,81917.49,0.0,-0.97644,4e-05,1.49067]
[1778452640042,56.59,81913.02,0.0,-0.97661,4e-05,1.48189]
[1778452641283,56.59,81913.02,0.0,-0.97661,4e-05,1.48189]
[1778452641311,56.59,81913.02,0.0,-0.97661,4e-05,1.48189]
[1778452641344,56.59,81907.91,0.0,-0.97679,4e-05,1.47189]
[1778452641784,56.59,81907.91,0.0,-0.97679,4e-05,1.47189]
[1778452641811,56.59,81907.91,0.0,-0.97679,4e-05,1.47189]
[1778452642056,56.59,81911.26,0.0,-0.97667,4e-05,1.47844]
[1778452643277,56.59,81911.26,0.0,-0.97667,4e-05,1.47844]
[1778452643309,56.59,81911.26,0.0,-0.97667,4e-05,1.47844]
[1778452643376,56.59,81914.83,0.0,-0.97654,4e-05,1.48544]
[1778452643565,56.59,81914.83,0.0,-0.97654,4e-05,1.48544]
[1778452643808,56.59,81914.83,0.0,-0.97654,4e-05,1.48544]
[1778452644132,56.59,81914.83,0.0,-0.97654,4e-05,1.48544]
[1778452644308,56.59,81914.83,0.0,-0.97654,4e-05,1.48544]
[1778452644339,56.59,81911.56,0.0,-0.97666,4e-05,1.47903]
[1778452645102,56.59,81911.56,0.0,-0.97666,4e-05,1.47903]
[1778452645308,56.59,81911.56,0.0,-0.97666,4e-05,1.47903]
[1778452645409,56.59,81906.92,0.0,-0.97683,4e-05,1.46996]
[1778452645995,56.59,81906.92,0.0,-0.97683,4e-05,1.46996]
[1778452646059,56.59,81906.92,0.0,-0.97683,4e-05,1.46996]
[1778452646084,56.59,81912.78,0.0,-0.97661,4e-05,1.48141]
[1778452647107,56.59,81912.78,0.0,-0.97661,4e-05,1.48141]
[1778452647309,56.59,81912.78,0.0,-0.97661,4e-05,1.48141]
[1778452647390,56.59,81917.23,0.0,-0.97645,4e-05,1.49015]
[1778452648352,56.59,81917.23,0.0,-0.97645,4e-05,1.49015]
[1778452648098,56.59,81915.56,0.0,-0.97651,4e-05,1.48687]
[1778452648575,56.59,81915.56,0.0,-0.97651,4e-05,1.48687]
[1778452648650,56.59,81915.56,0.0,-0.97651,4e-05,1.48687]
[1778452648808,56.59,81915.56,0.0,-0.97651,4e-05,1.48687]
[1778452649105,56.59,81911.63,0.0,-0.97666,4e-05,1.47916]
[1778452649887,56.59,81911.63,0.0,-0.97666,4e-05,1.47916]
[1778452650066,56.59,81911.63,0.0,-0.97666,4e-05,1.47916]
[1778452650112,56.59,81908.87,0.0,-0.97676,4e-05,1.47377]
[1778452651119,56.59,81911.48,0.0,-0.97676,4e-05,1.47231]
[1778452651821,56.59,81911.48,0.0,-0.97676,4e-05,1.47231]
[1778452652058,56.59,81911.48,0.0,-0.97676,4e-05,1.47231]
[1778452652387,56.59,81911.48,0.0,-0.97676,4e-05,1.47231]
[1778452652412,56.59,81913.37,0.0,-0.97669,4e-05,1.47601]
[1778452652558,56.59,81913.37,0.0,-0.97669,4e-05,1.47601]
[1778452653133,56.59,81914.33,0.0,-0.97666,4e-05,1.47789]
[1778452653439,56.59,81914.33,0.0,-0.97666,4e-05,1.47789]
[1778452653563,56.59,81914.33,0.0,-0.97666,4e-05,1.47789]
[1778452654936,56.59,81914.95,0.0,-0.97663,4e-05,1.4791]
[1778452655061,56.59,81914.95,0.0,-0.97663,4e-05,1.4791]
[1778452655147,56.59,81913.52,0.0,-0.97669,4e-05,1.4763]
[1778452656278,56.59,81913.52,0.0,-0.97669,4e-05,1.4763]
[1778452656379,56.59,81909.0,0.0,-0.97685,4e-05,1.46748]
[1778452657161,56.59,81906.8,0.0,-0.97693,4e-05,1.4632]
[1778452658170,56.59,81905.45,0.0,-0.97698,4e-05,1.46058]
[1778452658451,56.59,81905.45,0.0,-0.97698,4e-05,1.46058]
[1778452658561,56.59,81905.45,0.0,-0.97698,4e-05,1.46058]
[1778452659069,56.59,81905.45,0.0,-0.97698,4e-05,1.46058]
[1778452659310,56.59,81905.45,0.0,-0.97698,4e-05,1.46058]
[1778452659366,56.59,81903.71,0.0,-0.97704,4e-05,1.4572]
[1778452659557,56.59,81903.71,0.0,-0.97704,4e-05,1.4572]
[1778452660184,56.59,81904.26,0.0,-0.97702,4e-05,1.45827]
[1778452661191,56.59,81901.01,0.0,-0.97714,4e-05,1.45198]
[1778452662198,56.59,81910.58,0.0,-0.97679,4e-05,1.47056]
[1778452663205,56.59,81911.61,0.0,-0.97676,4e-05,1.47257]
[1778452664236,56.59,81911.61,0.0,-0.97676,4e-05,1.47257]
[1778452664310,56.59,81911.61,0.0,-0.97676,4e-05,1.47257]
[1778452664753,56.59,81911.76,0.0,-0.97675,4e-05,1.47286]
[1778452664811,56.59,81911.76,0.0,-0.97675,4e-05,1.47286]
[1778452667233,56.59,81904.23,0.0,-0.97702,4e-05,1.45821]
[1778452669247,56.59,81903.26,0.0,-0.97706,4e-05,1.45633]
[1778452670254,56.59,81911.19,0.0,-0.97677,4e-05,1.47175]
[1778452673276,56.59,81921.65,0.0,-0.97639,4e-05,1.49227]
[1778452674284,56.59,81921.78,0.0,-0.97638,4e-05,1.49252]
[1778452674534,56.59,81921.78,0.0,-0.97638,4e-05,1.49252]
[1778452674561,56.59,81921.78,0.0,-0.97638,4e-05,1.49252]
[1778452675416,56.59,81921.78,0.0,-0.97638,4e-05,1.49252]
[1778452676053,56.59,81921.62,0.0,-0.97639,4e-05,1.49221]
[1778452676302,56.59,81897.15,0.0,-0.97727,4e-05,1.44454]
[1778452677309,56.59,81899.46,0.0,-0.97719,4e-05,1.44899]
[1778452678450,56.59,81899.46,0.0,-0.97719,4e-05,1.44899]
[1778452679316,56.59,81899.97,0.0,-0.97717,4e-05,1.44997]
[1778452680330,56.59,81906.72,0.0,-0.97693,4e-05,1.46304]
[1778452681019,56.59,81906.72,0.0,-0.97693,4e-05,1.46304]
[1778452681061,56.59,81906.72,0.0,-0.97693,4e-05,1.46304]
[1778452681150,56.59,81906.72,0.0,-0.97693,4e-05,1.46304]
[1778452681312,56.59,81906.72,0.0,-0.97693,4e-05,1.46304]
[1778452681337,56.59,81912.69,0.0,-0.97672,4e-05,1.47468]
[1778452681618,56.59,81912.69,0.0,-0.97672,4e-05,1.47468]
[1778452681704,56.59,81912.69,0.0,-0.97672,4e-05,1.47468]
[1778452681810,56.59,81912.69,0.0,-0.97672,4e-05,1.47468]
[1778452682250,56.59,81912.69,0.0,-0.97672,4e-05,1.47468]
[1778452682308,56.59,81912.69,0.0,-0.97672,4e-05,1.47468]
[1778452682344,56.59,81921.24,0.0,-0.9764,4e-05,1.49146]
[1778452682686,56.59,81921.24,0.0,-0.9764,4e-05,1.49146]
[1778452682809,56.59,81921.24,0.0,-0.9764,4e-05,1.49146]
[1778452683351,56.59,81921.12,0.0,-0.97641,4e-05,1.49122]
[1778452685144,56.59,81922.35,0.0,-0.97636,4e-05,1.49365]
[1778452685311,56.59,81922.35,0.0,-0.97636,4e-05,1.49365]
[1778452685500,56.59,81922.35,0.0,-0.97636,4e-05,1.49365]
[1778452685560,56.59,81922.35,0.0,-0.97636,4e-05,1.49365]
[1778452686372,56.59,81922.65,0.0,-0.97635,4e-05,1.49424]
[1778452687379,56.59,81941.75,0.0,-0.97564,4e-05,1.53229]
[1778452687637,56.59,81941.75,0.0,-0.97564,4e-05,1.53229]
[1778452687809,56.59,81941.75,0.0,-0.97564,4e-05,1.53229]
[1778452688386,56.59,81946.68,0.0,-0.97545,4e-05,1.54222]
[1778452691952,56.59,81946.91,0.0,-0.97545,4e-05,1.54269]
[1778452692062,56.59,81946.91,0.0,-0.97545,4e-05,1.54269]
[1778452692968,56.59,81946.95,0.0,-0.97544,4e-05,1.54277]
[1778452693060,56.59,81946.95,0.0,-0.97544,4e-05,1.54277]
[1778452693421,56.59,81955.12,0.0,-0.97513,4e-05,1.55934]
[1778452694428,56.59,81953.65,0.0,-0.97519,4e-05,1.55635]
[1778452696442,56.59,81955.58,0.0,-0.97511,4e-05,1.56028]
[1778452696681,56.59,81955.58,0.0,-0.97511,4e-05,1.56028]
[1778452696813,56.59,81955.58,0.0,-0.97511,4e-05,1.56028]
[1778452698457,56.59,81961.03,0.0,-0.9749,4e-05,1.57141]
[1778452698510,56.59,81961.03,0.0,-0.9749,4e-05,1.57141]
[1778452698557,56.59,81961.03,0.0,-0.9749,4e-05,1.57141]
[1778452699359,56.59,81961.03,0.0,-0.9749,4e-05,1.57141]
[1778452699562,56.59,81961.26,0.0,-0.9749,4e-05,1.57189]
[1778452701478,56.59,81943.27,0.0,-0.97558,4e-05,1.53535]
[1778452702485,56.59,81924.18,0.0,-0.9763,4e-05,1.49726]
[1778452703993,56.59,81924.18,0.0,-0.9763,4e-05,1.49726]
[1778452704029,56.59,81924.09,0.0,-0.9763,4e-05,1.49708]
[1778452704499,56.59,81920.13,0.0,-0.97644,4e-05,1.48927]
[1778452705506,56.59,81927.98,0.0,-0.97616,4e-05,1.50479]
[1778452707265,56.59,81927.98,0.0,-0.97616,4e-05,1.50479]
[1778452707410,56.59,81929.2,0.0,-0.97611,4e-05,1.50721]
[1778452708042,56.59,81929.2,0.0,-0.97611,4e-05,1.50721]
[1778452708528,56.59,81926.22,0.0,-0.97622,4e-05,1.5013]
[1778452709491,56.59,81926.22,0.0,-0.97622,4e-05,1.5013]
[1778452709568,56.59,81926.22,0.0,-0.97622,4e-05,1.5013]
[1778452709590,56.59,81917.59,0.0,-0.97654,4e-05,1.48428]
[1778452710541,56.59,81921.71,0.0,-0.97639,4e-05,1.49238]
[1778452711548,56.59,81907.58,0.0,-0.977,4e-05,1.45819]
[1778452712917,56.59,81907.58,0.0,-0.977,4e-05,1.45819]
[1778452713067,56.59,81907.58,0.0,-0.977,4e-05,1.45819]
[1778452713151,56.59,81907.58,0.0,-0.977,4e-05,1.45819]
[1778452713308,56.59,81907.58,0.0,-0.977,4e-05,1.45819]
[1778452713362,56.59,81905.38,0.0,-0.97708,4e-05,1.45393]
[1778452713562,56.59,81903.57,0.0,-0.97714,4e-05,1.45043]
[1778452714575,56.59,81901.3,0.0,-0.97722,4e-05,1.44605]
[1778452715579,56.59,81903.52,0.0,-0.97714,4e-05,1.45033]
[1778452716870,56.59,81903.52,0.0,-0.97714,4e-05,1.45033]
[1778452717355,56.59,81903.52,0.0,-0.97714,4e-05,1.45033]
[1778452718549,56.59,81903.66,0.0,-0.97714,4e-05,1.4506]
[1778452719698,56.59,81905.23,0.0,-0.97708,4e-05,1.45364]
[1778452719809,56.59,81905.23,0.0,-0.97708,4e-05,1.45364]
[1778452719881,56.59,81905.23,0.0,-0.97708,4e-05,1.45364]
[1778452720065,56.59,81905.23,0.0,-0.97708,4e-05,1.45364]
[1778452720155,56.59,81915.45,0.0,-0.97671,4e-05,1.47351]
[1778452720624,56.59,81908.97,0.0,-0.97695,4e-05,1.46089]
[1778452721892,56.59,81908.97,0.0,-0.97695,4e-05,1.46089]
[1778452722058,56.59,81908.97,0.0,-0.97695,4e-05,1.46089]
[1778452722258,56.59,81908.97,0.0,-0.97695,4e-05,1.46089]
[1778452722315,56.59,81908.97,0.0,-0.97695,4e-05,1.46089]
[1778452722361,56.59,81902.56,0.0,-0.97718,4e-05,1.44848]
[1778452722848,56.59,81902.56,0.0,-0.97718,4e-05,1.44848]
[1778452723072,56.59,81902.56,0.0,-0.97718,4e-05,1.44848]
[1778452723117,56.59,81912.3,0.0,-0.97683,4e-05,1.46736]
[1778452723645,56.59,81918.73,0.0,-0.97659,4e-05,1.47993]
[1778452724726,56.59,81918.73,0.0,-0.97659,4e-05,1.47993]
[1778452724812,56.59,81918.73,0.0,-0.97659,4e-05,1.47993]
[1778452724885,56.59,81916.54,0.0,-0.97667,4e-05,1.47564]
[1778452726845,56.59,81916.22,0.0,-0.97669,4e-05,1.47502]
[1778452727060,56.59,81916.22,0.0,-0.97669,4e-05,1.47502]
[1778452727111,56.59,81914.87,0.0,-0.97674,4e-05,1.47238]
[1778452727889,56.59,81914.87,0.0,-0.97674,4e-05,1.47238]
[1778452728062,56.59,81914.87,0.0,-0.97674,4e-05,1.47238]
[1778452728129,56.59,81909.98,0.0,-0.97691,4e-05,1.46285]
[1778452728687,56.59,81901.26,0.0,-0.97723,4e-05,1.44597]
[1778452730473,56.59,81901.26,0.0,-0.97723,4e-05,1.44597]
[1778452730485,56.59,81893.26,0.0,-0.97751,4e-05,1.43062]
[1778452730566,56.59,81893.26,0.0,-0.97751,4e-05,1.43062]
[1778452731708,56.59,81896.77,0.0,-0.97739,4e-05,1.43734]
[1778452732921,56.59,81896.77,0.0,-0.97739,4e-05,1.43734]
[1778452733058,56.59,81896.77,0.0,-0.97739,4e-05,1.43734]
[1778452733094,56.59,81902.34,0.0,-0.97719,4e-05,1.44805]
[1778452733722,56.59,81915.45,0.0,-0.97671,4e-05,1.47351]
[1778452734729,56.59,81917.91,0.0,-0.97662,4e-05,1.47833]
[1778452735736,56.59,81904.16,0.0,-0.97712,4e-05,1.45157]
[1778452737228,56.59,81904.16,0.0,-0.97712,4e-05,1.45157]
[1778452737311,56.59,81904.16,0.0,-0.97712,4e-05,1.45157]
[1778452737383,56.59,81901.45,0.0,-0.97722,4e-05,1.44634]
[1778452738271,56.59,81901.45,0.0,-0.97722,4e-05,1.44634]
[1778452738309,56.59,81901.45,0.0,-0.97722,4e-05,1.44634]
[1778452738410,56.59,81896.1,0.0,-0.97741,4e-05,1.43605]
[1778452739216,56.59,81896.1,0.0,-0.97741,4e-05,1.43605]
[1778452739309,56.59,81896.1,0.0,-0.97741,4e-05,1.43605]
[1778452739317,56.59,81893.93,0.0,-0.97749,4e-05,1.4319]
[1778452741780,56.59,81905.39,0.0,-0.97708,4e-05,1.45395]
[1778452742786,56.59,81912.06,0.0,-0.97684,4e-05,1.4669]
[1778452743885,56.59,81912.06,0.0,-0.97684,4e-05,1.4669]
[1778452744355,56.59,81912.06,0.0,-0.97684,4e-05,1.4669]
[1778452744448,56.59,81909.79,0.0,-0.97692,4e-05,1.46248]
[1778452744800,56.59,81911.88,0.0,-0.97684,4e-05,1.46655]
[1778452745807,56.59,81926.27,0.0,-0.97632,4e-05,1.49477]
[1778452746814,56.59,81931.16,0.0,-0.97614,4e-05,1.50445]
[1778452748332,56.59,81931.16,0.0,-0.97614,4e-05,1.50445]
[1778452748333,56.59,81931.7,0.0,-0.97612,4e-05,1.50553]
[1778452748973,56.59,81931.7,0.0,-0.97612,4e-05,1.50553]
[1778452748978,56.59,81931.7,0.0,-0.97612,4e-05,1.50553]
[1778452749012,56.59,81929.92,0.0,-0.97618,4e-05,1.50199]
[1778452750090,56.59,81920.87,0.0,-0.97652,4e-05,1.48413]
[1778452750842,56.59,81915.04,0.0,-0.97673,4e-05,1.47271]
[1778452751849,56.59,81913.54,0.0,-0.97678,4e-05,1.46978]
[1778452752908,56.59,81913.54,0.0,-0.97678,4e-05,1.46978]
[1778452753162,56.59,81913.54,0.0,-0.97678,4e-05,1.46978]
[1778452753325,56.59,81913.54,0.0,-0.97678,4e-05,1.46978]
[1778452754494,56.59,81913.57,0.0,-0.97678,4e-05,1.46984]
[1778452753866,56.59,81905.49,0.0,-0.97707,4e-05,1.45414]
[1778452754557,56.59,81905.49,0.0,-0.97707,4e-05,1.45414]
[1778452755880,56.59,81905.87,0.0,-0.97706,4e-05,1.45488]
[1778452757524,56.59,81905.87,0.0,-0.97706,4e-05,1.45488]
[1778452757540,56.59,81908.57,0.0,-0.97696,4e-05,1.46011]
[1778452757563,56.59,81908.57,0.0,-0.97696,4e-05,1.46011]
[1778452758463,56.59,81908.57,0.0,-0.97696,4e-05,1.46011]
[1778452758529,56.59,81914.83,0.0,-0.97674,4e-05,1.4723]
[1778452758559,56.59,81914.83,0.0,-0.97674,4e-05,1.4723]
[1778452760246,56.59,81915.6,0.0,-0.97671,4e-05,1.4738]
[1778452760308,56.59,81915.6,0.0,-0.97671,4e-05,1.4738]
[1778452762929,56.59,81924.75,0.0,-0.97637,4e-05,1.49177]
[1778452763936,56.59,81926.58,0.0,-0.97631,4e-05,1.49538]
[1778452764675,56.59,81926.58,0.0,-0.97631,4e-05,1.49538]
[1778452765879,56.59,81925.09,0.0,-0.97636,4e-05,1.49244]
[1778452766954,56.59,81925.78,0.0,-0.97634,4e-05,1.4938]
[1778452767217,56.59,81925.78,0.0,-0.97634,4e-05,1.4938]
[1778452767288,56.59,81925.78,0.0,-0.97634,4e-05,1.4938]
[1778452767389,56.59,81926.16,0.0,-0.97632,4e-05,1.49455]
[1778452768971,56.59,81924.21,0.0,-0.97639,4e-05,1.49071]
[1778452771228,56.59,81923.18,0.0,-0.97643,4e-05,1.48868]
[1778452771310,56.59,81923.18,0.0,-0.97643,4e-05,1.48868]
[1778452771412,56.59,81923.33,0.0,-0.97653,4e-05,1.48237]
[1778452775013,56.59,81918.96,0.0,-0.97669,4e-05,1.47381]
[1778452776020,56.59,81912.31,0.0,-0.97693,4e-05,1.46084]
[1778452777027,56.59,81903.92,0.0,-0.97723,4e-05,1.44461]
[1778452778081,56.59,81903.92,0.0,-0.97723,4e-05,1.44461]
[1778452778289,56.59,81900.71,0.0,-0.97734,4e-05,1.43843]
[1778452779296,56.59,81900.71,0.0,-0.97734,4e-05,1.43843]
[1778452780317,56.59,81899.49,0.0,-0.97739,4e-05,1.43609]
[1778452780561,56.59,81899.49,0.0,-0.97739,4e-05,1.43609]
[1778452780353,56.59,81900.02,0.0,-0.97737,4e-05,1.4371]
[1778452782062,56.59,81902.39,0.0,-0.97728,4e-05,1.44166]
[1778452786273,56.59,81903.69,0.0,-0.97724,4e-05,1.44416]
[1778452786309,56.59,81903.69,0.0,-0.97724,4e-05,1.44416]
[1778452787922,56.59,81903.98,0.0,-0.97723,4e-05,1.44472]
[1778452788071,56.59,81903.98,0.0,-0.97723,4e-05,1.44472]
[1778452788104,56.59,81913.52,0.0,-0.97688,4e-05,1.46319]
[1778452789111,56.59,81914.22,0.0,-0.97686,4e-05,1.46456]
[1778452790297,56.59,81914.22,0.0,-0.97686,4e-05,1.46456]
[1778452790310,56.59,81914.22,0.0,-0.97686,4e-05,1.46456]
[1778452790398,56.59,81915.32,0.0,-0.97682,4e-05,1.4667]
[1778452796160,56.59,81916.83,0.0,-0.97676,4e-05,1.46964]
[1778452798185,56.59,81920.71,0.0,-0.97662,4e-05,1.47723]
[1778452798669,56.59,81920.71,0.0,-0.97662,4e-05,1.47723]
[1778452798811,56.59,81920.71,0.0,-0.97662,4e-05,1.47723]
[1778452800199,56.59,81929.94,0.0,-0.97628,4e-05,1.4954]
[1778452800846,56.59,81929.94,0.0,-0.97628,4e-05,1.4954]
[1778452801073,56.59,81929.94,0.0,-0.97628,4e-05,1.4954]
[1778452801210,56.59,81941.19,0.0,-0.97586,4e-05,1.51776]
[1778452802213,56.59,81948.22,0.0,-0.9756,4e-05,1.53187]
[1778452804428,56.59,81949.06,0.0,-0.97557,4e-05,1.53356]
[1778452804561,56.59,81949.06,0.0,-0.97557,4e-05,1.53356]
[1778452806240,56.59,81950.0,0.0,-0.97553,4e-05,1.53545]
[1778452806311,56.59,81950.0,0.0,-0.97553,4e-05,1.53545]
[1778452806337,56.59,81950.38,0.0,-0.97552,4e-05,1.53622]
[1778452807248,56.59,81953.1,0.0,-0.97541,4e-05,1.54171]
[1778452810269,56.59,81962.32,0.0,-0.97506,4e-05,1.56044]
[1778452811276,56.59,81964.24,0.0,-0.97499,4e-05,1.56436]
[1778452811749,56.59,81964.24,0.0,-0.97499,4e-05,1.56436]
[1778452811809,56.59,81964.24,0.0,-0.97499,4e-05,1.56436]
[1778452813290,56.59,81967.19,0.0,-0.97487,4e-05,1.5704]
[1778452814297,56.59,81962.32,0.0,-0.97506,4e-05,1.56044]
[1778452814917,56.59,81962.32,0.0,-0.97506,4e-05,1.56044]
[1778452815062,56.59,81962.32,0.0,-0.97506,4e-05,1.56044]
[1778452815304,56.59,81959.46,0.0,-0.97517,4e-05,1.55461]
[1778452817318,56.59,81961.19,0.0,-0.9751,4e-05,1.55814]
[1778452817709,56.59,81961.19,0.0,-0.9751,4e-05,1.55814]
[1778452817811,56.59,81961.19,0.0,-0.9751,4e-05,1.55814]
[1778452818325,56.59,81960.72,0.0,-0.97512,4e-05,1.55718]
[1778452819332,56.59,81958.56,0.0,-0.9752,4e-05,1.55278]
[1778452819992,56.59,81958.56,0.0,-0.9752,4e-05,1.55278]
[1778452820066,56.59,81958.56,0.0,-0.9752,4e-05,1.55278]
[1778452820339,56.59,81956.29,0.0,-0.97529,4e-05,1.54817]
[1778452821346,56.59,81969.74,0.0,-0.97477,4e-05,1.57563]
[1778452822413,56.59,81969.74,0.0,-0.97477,4e-05,1.57563]
[1778452822562,56.59,81969.74,0.0,-0.97477,4e-05,1.57563]
[1778452822619,56.59,81972.74,0.0,-0.97466,4e-05,1.58181]
[1778452824645,56.59,81973.23,0.0,-0.97464,4e-05,1.58282]
[1778452824811,56.59,81973.23,0.0,-0.97464,4e-05,1.58282]
[1778452825374,56.59,81975.21,0.0,-0.97456,4e-05,1.5869]
[1778452827388,56.59,81977.42,0.0,-0.97447,4e-05,1.59147]
[1778452827850,56.59,81977.42,0.0,-0.97447,4e-05,1.59147]
[1778452828061,56.59,81977.42,0.0,-0.97447,4e-05,1.59147]
[1778452828395,56.59,81971.01,0.0,-0.97472,4e-05,1.57824]
[1778452829402,56.59,81964.61,0.0,-0.97497,4e-05,1.56512]
[1778452830414,56.59,81961.16,0.0,-0.97511,4e-05,1.55807]
[1778452830958,56.59,81961.16,0.0,-0.97511,4e-05,1.55807]
[1778452831061,56.59,81961.16,0.0,-0.97511,4e-05,1.55807]
[1778452831651,56.59,81969.02,0.0,-0.9749,4e-05,1.56732]
[1778452832433,56.59,81975.23,0.0,-0.97466,4e-05,1.58008]
[1778452833438,56.59,81977.32,0.0,-0.97458,4e-05,1.58439]
[1778452835531,56.59,81977.43,0.0,-0.97458,4e-05,1.58462]
[1778452835628,56.59,81971.96,0.0,-0.97479,4e-05,1.57335]
[1778452839480,56.59,81973.66,0.0,-0.97472,4e-05,1.57685]
[1778452842501,56.59,81972.02,0.0,-0.97479,4e-05,1.57347]
[1778452842885,56.59,81972.02,0.0,-0.97479,4e-05,1.57347]
[1778452842936,56.59,81972.02,0.0,-0.97479,4e-05,1.57347]
[1778452843508,56.59,81958.75,0.0,-0.9753,4e-05,1.54639]
[1778452844515,56.59,81957.66,0.0,-0.97534,4e-05,1.54418]
[1778452845522,56.59,81946.81,0.0,-0.97575,4e-05,1.52231]
[1778452846162,56.59,81946.81,0.0,-0.97575,4e-05,1.52231]
[1778452846310,56.59,81946.81,0.0,-0.97575,4e-05,1.52231]
[1778452846529,56.59,81943.3,0.0,-0.97589,4e-05,1.51529]
[1778452847724,56.59,81943.44,0.0,-0.97588,4e-05,1.51557]
[1778452847811,56.59,81943.44,0.0,-0.97588,4e-05,1.51557]
[1778452848543,56.59,81945.67,0.0,-0.9758,4e-05,1.52003]
[1778452852571,56.59,81941.1,0.0,-0.97597,4e-05,1.5109]
[1778452853578,56.59,81934.03,0.0,-0.97623,4e-05,1.49685]
[1778452855555,56.59,81934.51,0.0,-0.97621,4e-05,1.4978]
[1778452855810,56.59,81934.39,0.0,-0.97622,4e-05,1.49757]
[1778452857606,56.59,81932.08,0.0,-0.9763,4e-05,1.493]
[1778452860627,56.59,81925.7,0.0,-0.97654,4e-05,1.48043]
[1778452861634,56.59,81937.39,0.0,-0.97611,4e-05,1.50352]
[1778452862138,56.59,81937.39,0.0,-0.97611,4e-05,1.50352]
[1778452862643,56.59,81936.76,0.0,-0.97613,4e-05,1.50227]
[1778452863651,56.59,81925.83,0.0,-0.97653,4e-05,1.48068]
[1778452864658,56.59,81923.12,0.0,-0.97663,4e-05,1.47537]
[1778452865665,56.59,81911.43,0.0,-0.97706,4e-05,1.4526]
[1778452866141,56.59,81911.43,0.0,-0.97706,4e-05,1.4526]
[1778452866592,56.59,81911.43,0.0,-0.97706,4e-05,1.4526]
[1778452866672,56.59,81911.6,0.0,-0.97705,4e-05,1.45293]
[1778452866811,56.59,81911.6,0.0,-0.97705,4e-05,1.45293]
[1778452867679,56.59,81909.37,0.0,-0.97713,4e-05,1.44862]
[1778452872714,56.59,81906.69,0.0,-0.97723,4e-05,1.44345]
[1778452874362,56.59,81906.69,0.0,-0.97723,4e-05,1.44345]
[1778452874564,56.59,81906.69,0.0,-0.97723,4e-05,1.44345]
[1778452874576,56.59,81894.7,0.0,-0.97765,4e-05,1.42048]
[1778452874728,56.59,81893.12,0.0,-0.97771,4e-05,1.41747]
[1778452879241,56.59,81892.45,0.0,-0.97773,4e-05,1.4162]
[1778452879308,56.59,81892.45,0.0,-0.97773,4e-05,1.4162]
[1778452879764,56.59,81885.07,0.0,-0.97799,3e-05,1.40223]
[1778452880770,56.59,81886.65,0.0,-0.97793,3e-05,1.40521]
[1778452883791,56.59,81880.36,0.0,-0.97815,3e-05,1.39337]
[1778452885603,56.59,81880.36,0.0,-0.97815,3e-05,1.39337]
[1778452885702,56.59,81872.35,0.0,-0.97843,3e-05,1.37839]
[1778452885811,56.59,81872.35,0.0,-0.97843,3e-05,1.37839]
[1778452885937,56.59,81872.35,0.0,-0.97843,3e-05,1.37839]
[1778452886061,56.59,81872.35,0.0,-0.97843,3e-05,1.37839]
[1778452886161,56.59,81871.71,0.0,-0.97845,3e-05,1.3772]
[1778452887819,56.59,81869.92,0.0,-0.97851,3e-05,1.37387]
[1778452890841,56.59,81868.33,0.0,-0.97856,3e-05,1.37092]
[1778452894190,56.59,81862.78,0.0,-0.97884,3e-05,1.3544]
[1778452894313,56.59,81862.78,0.0,-0.97884,3e-05,1.3544]
[1778452894414,56.59,81875.48,0.0,-0.97841,3e-05,1.3779]
[1778452894868,56.59,81879.67,0.0,-0.97827,3e-05,1.38572]
[1778452895875,56.59,81883.07,0.0,-0.97815,3e-05,1.39209]
[1778452897251,56.59,81883.07,0.0,-0.97815,3e-05,1.39209]
[1778452897309,56.59,81883.07,0.0,-0.97815,3e-05,1.39209]
[1778452897352,56.59,81880.06,0.0,-0.97826,3e-05,1.38645]
[1778452897889,56.59,81876.4,0.0,-0.97838,3e-05,1.37961]
[1778452898896,56.59,81883.58,0.0,-0.97814,3e-05,1.39304]
[1778452900440,56.59,81883.58,0.0,-0.97814,3e-05,1.39304]
[1778452900561,56.59,81883.58,0.0,-0.97814,3e-05,1.39304]
[1778452900662,56.59,81888.13,0.0,-0.97798,3e-05,1.40161]
[1778452901204,56.59,81888.13,0.0,-0.97798,3e-05,1.40161]
[1778452901309,56.59,81888.13,0.0,-0.97798,3e-05,1.40161]
[1778452901411,56.59,81886.75,0.0,-0.97803,3e-05,1.39901]
[1778452902925,56.59,81882.82,0.0,-0.97816,3e-05,1.39162]
[1778452906733,56.59,81884.16,0.0,-0.97812,3e-05,1.39413]
[1778452906808,56.59,81884.16,0.0,-0.97812,3e-05,1.39413]
[1778452908251,56.59,81884.73,0.0,-0.9781,3e-05,1.39521]
[1778452908308,56.59,81884.73,0.0,-0.9781,3e-05,1.39521]
[1778452908397,56.59,81895.43,0.0,-0.97772,4e-05,1.41543]
[1778452908973,56.59,81900.33,0.0,-0.97755,4e-05,1.42476]
[1778452909980,56.59,81908.94,0.0,-0.97724,4e-05,1.44128]
[1778452912520,56.59,81909.4,0.0,-0.97723,4e-05,1.44216]
[1778452912558,56.59,81909.4,0.0,-0.97723,4e-05,1.44216]
[1778452912621,56.59,81904.23,0.0,-0.97741,4e-05,1.43223]
[1778452913002,56.59,81901.93,0.0,-0.97749,4e-05,1.42782]
[1778452914621,56.59,81901.93,0.0,-0.97749,4e-05,1.42782]
[1778452914700,56.59,81902.1,0.0,-0.97749,4e-05,1.42815]
[1778452914809,56.59,81902.1,0.0,-0.97749,4e-05,1.42815]
[1778452915630,56.59,81902.1,0.0,-0.97749,4e-05,1.42815]
[1778452915808,56.59,81902.55,0.0,-0.97747,4e-05,1.42901]
[1778452916027,56.59,81911.67,0.0,-0.97715,4e-05,1.44654]
[1778452917032,56.59,81914.49,0.0,-0.97704,4e-05,1.452]
[1778452918039,56.59,81914.51,0.0,-0.97704,4e-05,1.45204]
[1778452920164,56.59,81914.23,0.0,-0.97705,4e-05,1.45149]
[1778452920310,56.59,81914.23,0.0,-0.97705,4e-05,1.45149]
[1778452920316,56.59,81913.62,0.0,-0.97708,4e-05,1.45031]
[1778452922067,56.59,81908.92,0.0,-0.97724,4e-05,1.44124]
[1778452923074,56.59,81906.92,0.0,-0.97732,4e-05,1.43739]
[1778452924082,56.59,81904.37,0.0,-0.97741,4e-05,1.4325]
[1778452925090,56.59,81913.38,0.0,-0.97708,4e-05,1.44985]
[1778452926097,56.59,81917.73,0.0,-0.97693,4e-05,1.45828]
[1778452927104,56.59,81918.01,0.0,-0.97692,4e-05,1.45883]
[1778452929122,56.59,81928.66,0.0,-0.97653,4e-05,1.47964]
[1778452930129,56.59,81927.04,0.0,-0.97659,4e-05,1.47646]
[1778452931177,56.59,81918.36,0.0,-0.9769,4e-05,1.45951]
[1778452932143,56.59,81910.76,0.0,-0.97718,4e-05,1.44479]
[1778452934312,56.59,81910.4,0.0,-0.97719,4e-05,1.44409]
[1778452934398,56.59,81910.4,0.0,-0.97719,4e-05,1.44409]
[1778452934558,56.59,81910.4,0.0,-0.97719,4e-05,1.44409]
[1778452934592,56.59,81910.49,0.0,-0.97719,4e-05,1.44427]
[1778452936172,56.59,81912.46,0.0,-0.97712,4e-05,1.44807]
[1778452938186,56.59,81887.51,0.0,-0.978,3e-05,1.40044]
[1778452939193,56.59,81881.58,0.0,-0.9782,3e-05,1.38929]
[1778452940763,56.59,81881.58,0.0,-0.9782,3e-05,1.38929]
[1778452941369,56.59,81880.78,0.0,-0.97823,3e-05,1.38779]
[1778452943221,56.59,81876.22,0.0,-0.97839,3e-05,1.37928]
[1778452944228,56.59,81871.79,0.0,-0.97854,3e-05,1.37104]
[1778452945339,56.59,81871.79,0.0,-0.97854,3e-05,1.37104]
[1778452945560,56.59,81871.79,0.0,-0.97854,3e-05,1.37104]
[1778452947249,56.59,81879.56,0.0,-0.97827,3e-05,1.38551]
[1778452948256,56.59,81880.35,0.0,-0.97825,3e-05,1.38699]
[1778452949921,56.59,81881.3,0.0,-0.97821,3e-05,1.38877]
[1778452950061,56.59,81881.3,0.0,-0.97821,3e-05,1.38877]
[1778452950270,56.59,81881.36,0.0,-0.97821,3e-05,1.38888]
[1778452951279,56.59,81871.32,0.0,-0.97865,3e-05,1.36386]
[1778452952286,56.59,81877.36,0.0,-0.97844,3e-05,1.37507]
[1778452954300,56.59,81875.46,0.0,-0.97851,3e-05,1.37154]
[1778452956314,56.59,81868.87,0.0,-0.97873,3e-05,1.35934]
[1778452957323,56.59,81867.3,0.0,-0.97879,3e-05,1.35644]
[1778452962358,56.59,81868.28,0.0,-0.97875,3e-05,1.35825]
[1778452963365,56.59,81878.61,0.0,-0.9784,3e-05,1.37739]
[1778452964372,56.59,81879.09,0.0,-0.97838,3e-05,1.37829]
[1778452966386,56.59,81875.19,0.0,-0.97852,3e-05,1.37103]
[1778452969407,56.59,81878.48,0.0,-0.97841,3e-05,1.37715]
[1778452971421,56.59,81876.1,0.0,-0.97849,3e-05,1.37272]
[1778452975449,56.59,81881.18,0.0,-0.97831,3e-05,1.38219]
[1778452976456,56.59,81857.97,0.0,-0.9791,3e-05,1.33934]
[1778452977463,56.59,81853.69,0.0,-0.97924,3e-05,1.33155]
[1778452978470,56.59,81851.88,0.0,-0.9793,3e-05,1.32827]
[1778452980142,56.59,81851.84,0.0,-0.9793,3e-05,1.32819]
[1778452980547,56.59,81851.84,0.0,-0.9793,3e-05,1.32819]
[1778452980567,56.59,81851.84,0.0,-0.9793,3e-05,1.32819]
[1778452980648,56.59,81852.53,0.0,-0.97928,3e-05,1.32944]
[1778452984512,56.59,81854.34,0.0,-0.97922,3e-05,1.33273]
[1778452986526,56.59,81850.87,0.0,-0.97933,3e-05,1.32644]
[1778452990049,56.59,81849.4,0.0,-0.97938,3e-05,1.32378]
[1778452990065,56.59,81849.4,0.0,-0.97938,3e-05,1.32378]
[1778452991561,56.59,81853.0,0.0,-0.97926,3e-05,1.3303]
[1778452992568,56.59,81863.18,0.0,-0.97892,3e-05,1.34887]
[1778452993575,56.59,81863.43,0.0,-0.97892,3e-05,1.34933]
[1778452994174,56.59,81863.43,0.0,-0.97892,3e-05,1.34933]
[1778452994312,56.59,81863.43,0.0,-0.97892,3e-05,1.34933]
[1778452995200,56.59,81862.38,0.0,-0.97895,3e-05,1.3474]
[1778452995310,56.59,81862.38,0.0,-0.97895,3e-05,1.3474]
[1778452995589,56.59,81859.41,0.0,-0.97905,3e-05,1.34197]
[1778452996786,56.59,81859.41,0.0,-0.97905,3e-05,1.34197]
[1778452996820,56.59,81859.41,0.0,-0.97905,3e-05,1.34197]
[1778452996790,56.59,81854.83,0.0,-0.9792,3e-05,1.33362]
[1778452998610,56.59,81853.16,0.0,-0.97926,3e-05,1.33059]
[1778453002368,56.59,81853.28,0.0,-0.97925,3e-05,1.33081]
[1778453002562,56.59,81853.28,0.0,-0.97925,3e-05,1.33081]
[1778453002970,56.59,81853.73,0.0,-0.97924,3e-05,1.33162]
[1778453003061,56.59,81853.73,0.0,-0.97924,3e-05,1.33162]
[1778453003645,56.59,81853.94,0.0,-0.97923,3e-05,1.332]
[1778453007678,56.59,81863.62,0.0,-0.97891,3e-05,1.34968]
[1778453008685,56.59,81862.96,0.0,-0.97893,3e-05,1.34847]
[1778453008901,56.59,81862.96,0.0,-0.97893,3e-05,1.34847]
[1778453009059,56.59,81862.96,0.0,-0.97893,3e-05,1.34847]
[1778453009693,56.59,81860.39,0.0,-0.97902,3e-05,1.34376]
[1778453010699,56.59,81858.0,0.0,-0.9791,3e-05,1.3394]
[1778453011706,56.59,81857.03,0.0,-0.97922,3e-05,1.33141]
[1778453014727,56.59,81852.78,0.0,-0.97936,3e-05,1.3237]
[1778453015006,56.59,81852.78,0.0,-0.97936,3e-05,1.3237]
[1778453015069,56.59,81852.78,0.0,-0.97936,3e-05,1.3237]
[1778453015855,56.59,81851.91,0.0,-0.97939,3e-05,1.32213]
[1778453016064,56.59,81851.91,0.0,-0.97939,3e-05,1.32213]
[1778453016741,56.59,81851.15,0.0,-0.97942,3e-05,1.32075]
[1778453020064,56.59,81850.63,0.0,-0.97943,3e-05,1.31982]
[1778453020309,56.59,81850.63,0.0,-0.97943,3e-05,1.31982]
[1778453024798,56.59,81859.65,0.0,-0.97914,3e-05,1.33618]
[1778453025547,56.59,81859.65,0.0,-0.97914,3e-05,1.33618]
[1778453025559,56.59,81859.65,0.0,-0.97914,3e-05,1.33618]
[1778453025805,56.59,81857.03,0.0,-0.97922,3e-05,1.33141]
[1778453026144,56.59,81857.03,0.0,-0.97922,3e-05,1.33141]
[1778453026310,56.59,81857.03,0.0,-0.97922,3e-05,1.33141]
[1778453026812,56.59,81857.31,0.0,-0.97921,3e-05,1.33192]
[1778453031847,56.59,81858.32,0.0,-0.97918,3e-05,1.33375]
[1778453032023,56.59,81858.32,0.0,-0.97918,3e-05,1.33375]
[1778453032066,56.59,81858.32,0.0,-0.97918,3e-05,1.33375]
[1778453032854,56.59,81863.82,0.0,-0.979,3e-05,1.34379]
[1778453033861,56.59,81873.11,0.0,-0.97868,3e-05,1.36087]
[1778453035195,56.59,81873.11,0.0,-0.97868,3e-05,1.36087]
[1778453035317,56.59,81873.11,0.0,-0.97868,3e-05,1.36087]
[1778453035714,56.59,81873.11,0.0,-0.97868,3e-05,1.36087]
[1778453035810,56.59,81873.11,0.0,-0.97868,3e-05,1.36087]
[1778453035763,56.59,81872.09,0.0,-0.97872,3e-05,1.35899]
[1778453036882,56.59,81865.56,0.0,-0.97894,3e-05,1.34698]
[1778453040910,56.59,81870.6,0.0,-0.97877,3e-05,1.35624]
[1778453041961,56.59,81870.6,0.0,-0.97877,3e-05,1.35624]
[1778453042063,56.59,81870.6,0.0,-0.97877,3e-05,1.35624]
[1778453042164,56.59,81874.48,0.0,-0.97864,3e-05,1.36341]
[1778453042925,56.59,81871.58,0.0,-0.97873,3e-05,1.35805]
[1778453048966,56.59,81870.69,0.0,-0.97876,3e-05,1.35641]
[1778453053048,56.59,81870.99,0.0,-0.97875,3e-05,1.35696]
[1778453053058,56.59,81870.99,0.0,-0.97875,3e-05,1.35696]
[1778453053124,56.59,81870.6,0.0,-0.97877,3e-05,1.35624]
[1778453056040,56.59,81871.34,0.0,-0.97874,3e-05,1.35761]
[1778453056067,56.59,81871.34,0.0,-0.97874,3e-05,1.35761]
[1778453062057,56.59,81869.71,0.0,-0.9788,3e-05,1.3546]
[1778453067092,56.59,81869.94,0.0,-0.97879,3e-05,1.35503]
[1778453069195,56.59,81869.8,0.0,-0.97879,3e-05,1.35477]
[1778453069312,56.59,81869.8,0.0,-0.97879,3e-05,1.35477]
[1778453069413,56.59,81869.87,0.0,-0.97879,3e-05,1.3549]
[1778453070203,56.59,81869.87,0.0,-0.97879,3e-05,1.3549]
[1778453070309,56.59,81869.87,0.0,-0.97879,3e-05,1.3549]
[1778453071127,56.59,81869.73,0.0,-0.97889,3e-05,1.34836]
[1778453072798,56.59,81869.73,0.0,-0.97889,3e-05,1.34836]
[1778453072808,56.59,81869.73,0.0,-0.97889,3e-05,1.34836]
[1778453072881,56.59,81866.5,0.0,-0.979,3e-05,1.34244]
[1778453073854,56.59,81866.5,0.0,-0.979,3e-05,1.34244]
[1778453073141,56.59,81870.16,0.0,-0.97888,3e-05,1.34915]
[1778453074062,56.59,81870.16,0.0,-0.97888,3e-05,1.34915]
[1778453074148,56.59,81867.62,0.0,-0.97896,3e-05,1.34449]
[1778453077597,56.59,81866.3,0.0,-0.97901,3e-05,1.34208]
[1778453077812,56.59,81866.3,0.0,-0.97901,3e-05,1.34208]
[1778453080630,56.59,81866.19,0.0,-0.97901,3e-05,1.34187]
[1778453080812,56.59,81866.19,0.0,-0.97901,3e-05,1.34187]
[1778453080778,56.59,81872.48,0.0,-0.9788,3e-05,1.35342]
[1778453081130,56.59,81872.48,0.0,-0.9788,3e-05,1.35342]
[1778453081311,56.59,81872.48,0.0,-0.9788,3e-05,1.35342]
[1778453081341,56.59,81872.84,0.0,-0.97879,3e-05,1.35408]
[1778453083211,56.59,81875.34,0.0,-0.9787,3e-05,1.35869]
[1778453085327,56.59,81875.57,0.0,-0.97869,3e-05,1.35912]
[1778453085567,56.59,81875.57,0.0,-0.97869,3e-05,1.35912]
[1778453085628,56.59,81865.52,0.0,-0.97903,3e-05,1.34065]
[1778453087590,56.59,81864.66,0.0,-0.97906,3e-05,1.33908]
[1778453087809,56.59,81864.66,0.0,-0.97906,3e-05,1.33908]
[1778453087812,56.59,81865.4,0.0,-0.97904,3e-05,1.34043]
[1778453093281,56.59,81865.01,0.0,-0.97905,3e-05,1.33972]
[1778453094852,56.59,81865.01,0.0,-0.97905,3e-05,1.33972]
[1778453094863,56.59,81869.16,0.0,-0.97891,3e-05,1.34732]
[1778453095068,56.59,81869.16,0.0,-0.97891,3e-05,1.34732]
[1778453095295,56.59,81874.37,0.0,-0.97873,3e-05,1.3569]
[1778453098316,56.59,81876.02,0.0,-0.97868,3e-05,1.35995]
[1778453100330,56.59,81878.01,0.0,-0.97861,3e-05,1.36363]
[1778453101337,56.59,81889.58,0.0,-0.97821,3e-05,1.38518]
[1778453102353,56.59,81902.72,0.0,-0.97776,4e-05,1.40996]
[1778453103357,56.59,81911.61,0.0,-0.97744,4e-05,1.42691]
[1778453104364,56.59,81912.09,0.0,-0.97742,4e-05,1.42783]
[1778453105731,56.59,81902.59,0.0,-0.97776,4e-05,1.40971]
[1778453106378,56.59,81900.77,0.0,-0.97782,4e-05,1.40626]
[1778453107478,56.59,81900.77,0.0,-0.97782,4e-05,1.40626]
[1778453107559,56.59,81900.77,0.0,-0.97782,4e-05,1.40626]
[1778453108392,56.59,81904.28,0.0,-0.9777,4e-05,1.41292]
[1778453109918,56.59,81904.28,0.0,-0.9777,4e-05,1.41292]
[1778453109943,56.59,81912.37,0.0,-0.97741,4e-05,1.42837]
[1778453110066,56.59,81912.37,0.0,-0.97741,4e-05,1.42837]
[1778453110362,56.59,81912.37,0.0,-0.97741,4e-05,1.42837]
[1778453110564,56.59,81912.37,0.0,-0.97741,4e-05,1.42837]
[1778453110576,56.59,81914.58,0.0,-0.97734,4e-05,1.43261]
[1778453114434,56.59,81912.62,0.0,-0.97741,4e-05,1.42885]
[1778453118462,56.59,81915.87,0.0,-0.97729,4e-05,1.43509]
[1778453120237,56.59,81915.7,0.0,-0.9773,4e-05,1.43476]
[1778453120310,56.59,81915.7,0.0,-0.9773,4e-05,1.43476]
[1778453120476,56.59,81912.0,0.0,-0.97743,4e-05,1.42766]
[1778453121903,56.59,81912.0,0.0,-0.97743,4e-05,1.42766]
[1778453122060,56.59,81911.93,0.0,-0.97743,4e-05,1.42752]
[1778453122491,56.59,81918.16,0.0,-0.97721,4e-05,1.4395]
[1778453123497,56.59,81920.38,0.0,-0.97713,4e-05,1.44378]
[1778453125614,56.59,81921.18,0.0,-0.9771,4e-05,1.44533]
[1778453125666,56.59,81921.18,0.0,-0.9771,4e-05,1.44533]
[1778453126518,56.59,81907.52,0.0,-0.97759,4e-05,1.41909]
[1778453127490,56.59,81907.52,0.0,-0.97759,4e-05,1.41909]
[1778453127560,56.59,81907.52,0.0,-0.97759,4e-05,1.41909]
[1778453127661,56.59,81908.76,0.0,-0.97754,4e-05,1.42146]
[1778453131553,56.59,81909.91,0.0,-0.9776,4e-05,1.41718]
[1778453133137,56.59,81909.19,0.0,-0.97762,4e-05,1.4158]
[1778453133308,56.59,81909.19,0.0,-0.97762,4e-05,1.4158]
[1778453136588,56.59,81916.41,0.0,-0.97737,4e-05,1.42961]
[1778453137013,56.59,81916.41,0.0,-0.97737,4e-05,1.42961]
[1778453137038,56.59,81916.41,0.0,-0.97737,4e-05,1.42961]
[1778453137595,56.59,81921.96,0.0,-0.97717,4e-05,1.4403]
[1778453138602,56.59,81927.25,0.0,-0.97698,4e-05,1.45053]
[1778453139712,56.59,81927.25,0.0,-0.97698,4e-05,1.45053]
[1778453139809,56.59,81927.25,0.0,-0.97698,4e-05,1.45053]
[1778453139909,56.59,81925.75,0.0,-0.97703,4e-05,1.44762]
[1778453140566,56.59,81925.75,0.0,-0.97703,4e-05,1.44762]
[1778453140809,56.59,81925.75,0.0,-0.97703,4e-05,1.44762]
[1778453140877,56.59,81923.21,0.0,-0.97712,4e-05,1.44271]
[1778453142630,56.59,81925.12,0.0,-0.97705,4e-05,1.4464]
[1778453146658,56.59,81939.72,0.0,-0.97652,4e-05,1.47488]
[1778453147665,56.59,81927.9,0.0,-0.97695,4e-05,1.45179]
[1778453148916,56.59,81918.4,0.0,-0.9773,4e-05,1.43344]
[1778453149777,56.59,81918.95,0.0,-0.97728,4e-05,1.43449]
[1778453150686,56.59,81917.4,0.0,-0.97733,4e-05,1.43151]
[1778453151242,56.59,81917.4,0.0,-0.97733,4e-05,1.43151]
[1778453151465,56.59,81917.4,0.0,-0.97733,4e-05,1.43151]
[1778453151647,56.59,81917.4,0.0,-0.97733,4e-05,1.43151]
[1778453151694,56.59,81919.95,0.0,-0.97724,4e-05,1.43642]
[1778453152700,56.59,81915.96,0.0,-0.97738,4e-05,1.42875]
[1778453153591,56.59,81915.96,0.0,-0.97738,4e-05,1.42875]
[1778453153811,56.59,81915.96,0.0,-0.97738,4e-05,1.42875]
[1778453159605,56.59,81915.51,0.0,-0.9774,4e-05,1.42789]
[1778453159809,56.59,81915.51,0.0,-0.9774,4e-05,1.42789]
[1778453159884,56.59,81915.55,0.0,-0.9774,4e-05,1.42796]
[1778453163939,56.59,81915.27,0.0,-0.97741,4e-05,1.42743]
[1778453164063,56.59,81916.56,0.0,-0.97736,4e-05,1.4299]
[1778453167805,56.59,81910.66,0.0,-0.97757,4e-05,1.41861]
[1778453168812,56.59,81896.63,0.0,-0.97807,3e-05,1.39202]
[1778453169819,56.59,81895.44,0.0,-0.97811,3e-05,1.38978]
[1778453171058,56.59,81895.22,0.0,-0.97811,3e-05,1.38937]
[1778453171112,56.59,81895.22,0.0,-0.97811,3e-05,1.38937]
[1778453171313,56.59,81895.22,0.0,-0.97811,3e-05,1.38937]
[1778453171835,56.59,81893.23,0.0,-0.97818,3e-05,1.38564]
[1778453172842,56.59,81889.67,0.0,-0.97831,3e-05,1.37897]
[1778453174455,56.59,81890.56,0.0,-0.97828,3e-05,1.38064]
[1778453174560,56.59,81890.56,0.0,-0.97828,3e-05,1.38064]
[1778453174856,56.59,81890.52,0.0,-0.97828,3e-05,1.38056]
[1778453177877,56.59,81888.46,0.0,-0.97835,3e-05,1.37671]
[1778453178884,56.59,81883.96,0.0,-0.9785,3e-05,1.36833]
[1778453179891,56.59,81880.08,0.0,-0.97863,3e-05,1.36114]
[1778453180902,56.59,81877.69,0.0,-0.97872,3e-05,1.35673]
[1778453181908,56.59,81886.2,0.0,-0.97843,3e-05,1.3725]
[1778453182906,56.59,81886.2,0.0,-0.97843,3e-05,1.3725]
[1778453182981,56.59,81886.2,0.0,-0.97843,3e-05,1.3725]
[1778453182915,56.59,81886.36,0.0,-0.97842,3e-05,1.3728]
[1778453183064,56.59,81886.36,0.0,-0.97842,3e-05,1.3728]
[1778453183922,56.59,81896.51,0.0,-0.97807,3e-05,1.3918]
[1778453184910,56.59,81896.51,0.0,-0.97807,3e-05,1.3918]
[1778453184962,56.59,81896.51,0.0,-0.97807,3e-05,1.3918]
[1778453184929,56.59,81901.64,0.0,-0.97789,4e-05,1.40147]
[1778453185066,56.59,81901.64,0.0,-0.97789,4e-05,1.40147]
[1778453185936,56.59,81897.04,0.0,-0.97805,3e-05,1.39279]
[1778453186943,56.59,81885.35,0.0,-0.97845,3e-05,1.37092]
[1778453187646,56.59,81885.35,0.0,-0.97845,3e-05,1.37092]
[1778453187705,56.59,81885.35,0.0,-0.97845,3e-05,1.37092]
[1778453187810,56.59,81885.35,0.0,-0.97845,3e-05,1.37092]
[1778453187952,56.59,81884.14,0.0,-0.9785,3e-05,1.36867]
[1778453188959,56.59,81881.23,0.0,-0.9786,3e-05,1.36327]
[1778453189966,56.59,81879.4,0.0,-0.97866,3e-05,1.35988]
[1778453190463,56.59,81879.4,0.0,-0.97866,3e-05,1.35988]
[1778453190567,56.59,81879.4,0.0,-0.97866,3e-05,1.35988]
[1778453190973,56.59,81875.91,0.0,-0.97878,3e-05,1.35344]
[1778453193575,56.59,81870.8,0.0,-0.97904,3e-05,1.33779]
[1778453193812,56.59,81870.8,0.0,-0.97904,3e-05,1.33779]
[1778453195003,56.59,81875.92,0.0,-0.97887,3e-05,1.34717]
[1778453196758,56.59,81876.14,0.0,-0.97886,3e-05,1.34757]
[1778453196811,56.59,81876.14,0.0,-0.97886,3e-05,1.34757]
[1778453197016,56.59,81876.29,0.0,-0.97886,3e-05,1.34785]
[1778453198023,56.59,81872.34,0.0,-0.97899,3e-05,1.3406]
[1778453198138,56.59,81872.34,0.0,-0.97899,3e-05,1.3406]
[1778453198310,56.59,81872.34,0.0,-0.97899,3e-05,1.3406]
[1778453203883,56.59,81873.45,0.0,-0.97895,3e-05,1.34264]
[1778453203915,56.59,81873.37,0.0,-0.97896,3e-05,1.34249]
[1778453204062,56.59,81873.37,0.0,-0.97896,3e-05,1.34249]
[1778453204066,56.59,81873.06,0.0,-0.97897,3e-05,1.34192]
[1778453205075,56.59,81873.06,0.0,-0.97897,3e-05,1.34192]
[1778453205307,56.59,81873.06,0.0,-0.97897,3e-05,1.34192]
[1778453205343,56.59,81871.6,0.0,-0.97902,3e-05,1.33925]
[1778453206080,56.59,81878.01,0.0,-0.9788,3e-05,1.35101]
[1778453209102,56.59,81880.66,0.0,-0.97871,3e-05,1.3559]
[1778453210958,56.59,81880.66,0.0,-0.97871,3e-05,1.3559]
[1778453210109,56.59,81883.25,0.0,-0.97862,3e-05,1.36069]
[1778453211068,56.59,81883.25,0.0,-0.97862,3e-05,1.36069]
[1778453211142,56.59,81883.25,0.0,-0.97862,3e-05,1.36069]
[1778453211311,56.59,81883.25,0.0,-0.97862,3e-05,1.36069]
[1778453211330,56.59,81878.49,0.0,-0.97878,3e-05,1.3519]
[1778453213131,56.59,81881.89,0.0,-0.97867,3e-05,1.35817]
[1778453214138,56.59,81883.42,0.0,-0.97862,3e-05,1.361]
[1778453215145,56.59,81895.09,0.0,-0.97821,3e-05,1.38273]
[1778453216152,56.59,81899.22,0.0,-0.97807,3e-05,1.39049]
[1778453217987,56.59,81899.22,0.0,-0.97807,3e-05,1.39049]
[1778453218061,56.59,81896.64,0.0,-0.97816,3e-05,1.38564]
[1778453221192,56.59,81893.3,0.0,-0.97828,3e-05,1.37938]
[1778453222198,56.59,81880.99,0.0,-0.9787,3e-05,1.35651]
[1778453223963,56.59,81880.99,0.0,-0.9787,3e-05,1.35651]
[1778453223206,56.59,81877.02,0.0,-0.97883,3e-05,1.34919]
[1778453224301,56.59,81877.02,0.0,-0.97883,3e-05,1.34919]
[1778453224310,56.59,81877.02,0.0,-0.97883,3e-05,1.34919]
[1778453224630,56.59,81875.96,0.0,-0.97887,3e-05,1.34724]
[1778453227233,56.59,81878.7,0.0,-0.97878,3e-05,1.35228]
[1778453228202,56.59,81878.7,0.0,-0.97878,3e-05,1.35228]
[1778453228309,56.59,81878.7,0.0,-0.97878,3e-05,1.35228]
[1778453230254,56.59,81876.28,0.0,-0.97886,3e-05,1.34783]
[1778453233223,56.59,81876.24,0.0,-0.97886,3e-05,1.34776]
[1778453233311,56.59,81876.24,0.0,-0.97886,3e-05,1.34776]
[1778453233324,56.59,81870.11,0.0,-0.97907,3e-05,1.33653]
[1778453234282,56.59,81868.53,0.0,-0.97912,3e-05,1.33364]
[1778453236734,56.59,81868.25,0.0,-0.97913,3e-05,1.33313]
[1778453236808,56.59,81868.25,0.0,-0.97913,3e-05,1.33313]
[1778453236833,56.59,81868.8,0.0,-0.97911,3e-05,1.33414]
[1778453238074,56.59,81868.8,0.0,-0.97911,3e-05,1.33414]
[1778453237303,56.59,81866.7,0.0,-0.97918,3e-05,1.33031]
[1778453238308,56.59,81866.7,0.0,-0.97918,3e-05,1.33031]
[1778453241077,56.59,81865.86,0.0,-0.97921,3e-05,1.32878]
[1778453240326,56.59,81860.07,0.0,-0.9794,3e-05,1.31829]
[1778453241316,56.59,81860.07,0.0,-0.9794,3e-05,1.31829]
[1778453241333,56.59,81857.03,0.0,-0.9795,3e-05,1.3128]
[1778453243347,56.59,81848.82,0.0,-0.97977,3e-05,1.29807]
[1778453244354,56.59,81845.18,0.0,-0.97989,3e-05,1.29159]
[1778453245223,56.59,81845.18,0.0,-0.97989,3e-05,1.29159]
[1778453245317,56.59,81845.18,0.0,-0.97989,3e-05,1.29159]
[1778453245361,56.59,81841.48,0.0,-0.98001,3e-05,1.28501]
[1778453246462,56.59,81841.48,0.0,-0.98001,3e-05,1.28501]
[1778453246491,56.59,81851.24,0.0,-0.97969,3e-05,1.3024]
[1778453247381,56.59,81883.34,0.0,-0.97862,3e-05,1.36085]
[1778453248389,56.59,81888.87,0.0,-0.97843,3e-05,1.37112]
[1778453250290,56.59,81888.89,0.0,-0.97843,3e-05,1.37115]
[1778453251411,56.59,81891.36,0.0,-0.97844,3e-05,1.36939]
[1778453256446,56.59,81896.73,0.0,-0.97825,3e-05,1.37941]
[1778453258191,56.59,81896.67,0.0,-0.97826,3e-05,1.3793]
[1778453258310,56.59,81896.67,0.0,-0.97826,3e-05,1.3793]
[1778453261237,56.59,81898.01,0.0,-0.97821,3e-05,1.38181]
[1778453261312,56.59,81898.01,0.0,-0.97821,3e-05,1.38181]
[1778453261481,56.59,81897.86,0.0,-0.97821,3e-05,1.38153]
[1778453262854,56.59,81897.86,0.0,-0.97821,3e-05,1.38153]
[1778453263060,56.59,81897.86,0.0,-0.97821,3e-05,1.38153]
[1778453268530,56.59,81899.01,0.0,-0.97817,3e-05,1.38369]
[1778453270056,56.59,81899.01,0.0,-0.97817,3e-05,1.38369]
[1778453270308,56.59,81897.98,0.0,-0.97821,3e-05,1.38176]
[1778453270774,56.59,81897.98,0.0,-0.97821,3e-05,1.38176]
[1778453270810,56.59,81897.98,0.0,-0.97821,3e-05,1.38176]
[1778453270875,56.59,81897.98,0.0,-0.97821,3e-05,1.38176]
[1778453272558,56.59,81896.26,0.0,-0.97827,3e-05,1.37854]
[1778453277593,56.59,81896.0,0.0,-0.97828,3e-05,1.37805]
[1778453279973,56.59,81895.93,0.0,-0.97828,3e-05,1.37792]
[1778453280060,56.59,81895.93,0.0,-0.97828,3e-05,1.37792]
[1778453282607,56.59,81896.4,0.0,-0.97827,3e-05,1.3788]
[1778453282622,56.59,81896.4,0.0,-0.97827,3e-05,1.3788]
[1778453282631,56.59,81900.28,0.0,-0.97813,3e-05,1.38607]
[1778453283638,56.59,81919.21,0.0,-0.97746,4e-05,1.42196]
[1778453284229,56.59,81919.21,0.0,-0.97746,4e-05,1.42196]
[1778453284309,56.59,81919.21,0.0,-0.97746,4e-05,1.42196]
[1778453284646,56.59,81916.88,0.0,-0.97755,4e-05,1.41751]
[1778453285686,56.59,81916.88,0.0,-0.97755,4e-05,1.41751]
[1778453285808,56.59,81916.88,0.0,-0.97755,4e-05,1.41751]
[1778453285868,56.59,81899.05,0.0,-0.97817,3e-05,1.38376]
[1778453286236,56.59,81899.05,0.0,-0.97817,3e-05,1.38376]
[1778453286309,56.59,81899.05,0.0,-0.97817,3e-05,1.38376]
[1778453286660,56.59,81898.1,0.0,-0.97821,3e-05,1.38198]
[1778453287667,56.59,81899.88,0.0,-0.97814,3e-05,1.38532]
[1778453292702,56.59,81900.1,0.0,-0.97814,3e-05,1.38573]
[1778453296835,56.59,81899.97,0.0,-0.97814,3e-05,1.38549]
[1778453297059,56.59,81899.97,0.0,-0.97814,3e-05,1.38549]
[1778453297060,56.59,81901.47,0.0,-0.97809,3e-05,1.38831]
[1778453297737,56.59,81904.13,0.0,-0.978,3e-05,1.39331]
[1778453298744,56.59,81908.11,0.0,-0.97786,4e-05,1.40083]
[1778453301477,56.59,81908.34,0.0,-0.97785,4e-05,1.40127]
[1778453301557,56.59,81908.34,0.0,-0.97785,4e-05,1.40127]
[1778453301932,56.59,81908.34,0.0,-0.97785,4e-05,1.40127]
[1778453302060,56.59,81908.34,0.0,-0.97785,4e-05,1.40127]
[1778453302033,56.59,81906.1,0.0,-0.97793,4e-05,1.39703]
[1778453304786,56.59,81907.99,0.0,-0.97786,4e-05,1.40061]
[1778453306391,56.59,81907.9,0.0,-0.97786,4e-05,1.40044]
[1778453306563,56.59,81907.9,0.0,-0.97786,4e-05,1.40044]
[1778453307807,56.59,81906.27,0.0,-0.97792,4e-05,1.39735]
[1778453310655,56.59,81905.11,0.0,-0.97796,3e-05,1.39516]
[1778453310812,56.59,81905.11,0.0,-0.97796,3e-05,1.39516]
[1778453310828,56.59,81903.92,0.0,-0.978,3e-05,1.39292]
[1778453312842,56.59,81891.5,0.0,-0.97853,3e-05,1.3633]
[1778453314066,56.59,81885.97,0.0,-0.97872,3e-05,1.35306]
[1778453314311,56.59,81885.97,0.0,-0.97872,3e-05,1.35306]
[1778453314856,56.59,81883.97,0.0,-0.97879,3e-05,1.34938]
[1778453317877,56.59,81882.63,0.0,-0.97883,3e-05,1.34691]
[1778453319891,56.59,81889.51,0.0,-0.9786,3e-05,1.35961]
[1778453320898,56.59,81894.56,0.0,-0.97842,3e-05,1.36899]
[1778453321351,56.59,81894.56,0.0,-0.97842,3e-05,1.36899]
[1778453321559,56.59,81894.56,0.0,-0.97842,3e-05,1.36899]
[1778453321905,56.59,81894.75,0.0,-0.97842,3e-05,1.36934]
[1778453322791,56.59,81894.75,0.0,-0.97842,3e-05,1.36934]
[1778453322812,56.59,81894.75,0.0,-0.97842,3e-05,1.36934]
[1778453324926,56.59,81897.76,0.0,-0.97831,3e-05,1.37495]
[1778453327118,56.59,81897.29,0.0,-0.97833,3e-05,1.37408]
[1778453327159,56.59,81897.25,0.0,-0.97833,3e-05,1.374]
[1778453327310,56.59,81897.25,0.0,-0.97833,3e-05,1.374]
[1778453327948,56.59,81907.1,0.0,-0.97799,3e-05,1.39248]
[1778453328954,56.59,81912.54,0.0,-0.9778,4e-05,1.40277]
[1778453330118,56.59,81912.54,0.0,-0.9778,4e-05,1.40277]
[1778453330124,56.59,81916.12,0.0,-0.97767,4e-05,1.40957]
[1778453330311,56.59,81916.12,0.0,-0.97767,4e-05,1.40957]
[1778453331975,56.59,81921.74,0.0,-0.97747,4e-05,1.42029]
[1778453332982,56.59,81925.2,0.0,-0.97735,4e-05,1.42693]
[1778453334649,56.59,81925.48,0.0,-0.97734,4e-05,1.42747]
[1778453334810,56.59,81925.48,0.0,-0.97734,4e-05,1.42747]
[1778453334996,56.59,81924.57,0.0,-0.97737,4e-05,1.42572]
[1778453335831,56.59,81924.57,0.0,-0.97737,4e-05,1.42572]
[1778453336061,56.59,81924.57,0.0,-0.97737,4e-05,1.42572]
[1778453339026,56.59,81927.19,0.0,-0.97728,4e-05,1.43075]
[1778453340035,56.59,81920.48,0.0,-0.97752,4e-05,1.41788]
[1778453341042,56.59,81917.28,0.0,-0.97763,4e-05,1.41178]
[1778453341466,56.59,81917.28,0.0,-0.97763,4e-05,1.41178]
[1778453341565,56.59,81917.28,0.0,-0.97763,4e-05,1.41178]
[1778453342049,56.59,81918.26,0.0,-0.9776,4e-05,1.41365]
[1778453342784,56.59,81918.26,0.0,-0.9776,4e-05,1.41365]
[1778453342811,56.59,81918.26,0.0,-0.9776,4e-05,1.41365]
[1778453344063,56.59,81915.43,0.0,-0.9777,4e-05,1.40826]
[1778453345172,56.59,81915.43,0.0,-0.9777,4e-05,1.40826]
[1778453345188,56.59,81918.32,0.0,-0.97759,4e-05,1.41376]
[1778453346157,56.59,81918.32,0.0,-0.97759,4e-05,1.41376]
[1778453346077,56.59,81922.01,0.0,-0.97746,4e-05,1.42081]
[1778453347762,56.59,81922.74,0.0,-0.97744,4e-05,1.42221]
[1778453348092,56.59,81925.34,0.0,-0.97734,4e-05,1.4272]
[1778453350106,56.59,81928.6,0.0,-0.97723,4e-05,1.43347]
[1778453350451,56.59,81928.6,0.0,-0.97723,4e-05,1.43347]
[1778453350561,56.59,81928.6,0.0,-0.97723,4e-05,1.43347]
[1778453351113,56.59,81930.29,0.0,-0.97717,4e-05,1.43673]
[1778453354134,56.59,81931.59,0.0,-0.97712,4e-05,1.43924]
[1778453355141,56.59,81930.16,0.0,-0.97717,4e-05,1.43648]
[1778453356427,56.59,81929.68,0.0,-0.97719,4e-05,1.43555]
[1778453356559,56.59,81929.68,0.0,-0.97719,4e-05,1.43555]
[1778453357155,56.59,81929.06,0.0,-0.97721,4e-05,1.43435]
[1778453358162,56.59,81916.77,0.0,-0.97765,4e-05,1.41081]
[1778453358665,56.59,81916.77,0.0,-0.97765,4e-05,1.41081]
[1778453358812,56.59,81916.77,0.0,-0.97765,4e-05,1.41081]
[1778453358894,56.59,81916.77,0.0,-0.97765,4e-05,1.41081]
[1778453359060,56.59,81916.77,0.0,-0.97765,4e-05,1.41081]
[1778453359169,56.59,81916.19,0.0,-0.97767,4e-05,1.4097]
[1778453360176,56.59,81917.77,0.0,-0.97761,4e-05,1.41271]
[1778453362190,56.59,81914.72,0.0,-0.97772,4e-05,1.40691]
[1778453363205,56.59,81914.72,0.0,-0.97772,4e-05,1.40691]
[1778453363197,56.59,81916.94,0.0,-0.97764,4e-05,1.41113]
[1778453363309,56.59,81916.94,0.0,-0.97764,4e-05,1.41113]
[1778453363559,56.59,81916.94,0.0,-0.97764,4e-05,1.41113]
[1778453363811,56.59,81916.94,0.0,-0.97764,4e-05,1.41113]
[1778453364204,56.59,81916.78,0.0,-0.97765,4e-05,1.41083]
[1778453369239,56.59,81916.52,0.0,-0.97766,4e-05,1.41033]
[1778453371003,56.59,81916.52,0.0,-0.97766,4e-05,1.41033]
[1778453371060,56.59,81916.52,0.0,-0.97766,4e-05,1.41033]
[1778453371104,56.59,81916.81,0.0,-0.97774,4e-05,1.4044]
[1778453371257,56.59,81917.95,0.0,-0.9777,4e-05,1.40657]
[1778453374472,56.59,81917.39,0.0,-0.97772,4e-05,1.4055]
[1778453374569,56.59,81917.39,0.0,-0.97772,4e-05,1.4055]
[1778453374670,56.59,81924.27,0.0,-0.97748,4e-05,1.41862]
[1778453375782,56.59,81924.27,0.0,-0.97748,4e-05,1.41862]
[1778453375809,56.59,81924.27,0.0,-0.97748,4e-05,1.41862]
[1778453375883,56.59,81926.12,0.0,-0.97741,4e-05,1.42216]
[1778453377299,56.59,81923.49,0.0,-0.97751,4e-05,1.41713]
[1778453378306,56.59,81921.33,0.0,-0.97758,4e-05,1.413]
[1778453379630,56.59,81921.33,0.0,-0.97758,4e-05,1.413]
[1778453379815,56.59,81921.33,0.0,-0.97758,4e-05,1.413]
[1778453381361,56.59,81921.54,0.0,-0.97758,4e-05,1.4134]
[1778453381559,56.59,81921.54,0.0,-0.97758,4e-05,1.4134]
[1778453381622,56.59,81921.88,0.0,-0.97757,4e-05,1.41405]
[1778453382335,56.59,81933.39,0.0,-0.97715,4e-05,1.43615]
[1778453384050,56.59,81933.39,0.0,-0.97715,4e-05,1.43615]
[1778453384060,56.59,81933.39,0.0,-0.97715,4e-05,1.43615]
[1778453384151,56.59,81937.83,0.0,-0.97699,4e-05,1.44474]
[1778453384349,56.59,81935.89,0.0,-0.97706,4e-05,1.44098]
[1778453387370,56.59,81937.02,0.0,-0.97702,4e-05,1.44317]
[1778453388307,56.59,81937.02,0.0,-0.97702,4e-05,1.44317]
[1778453388562,56.59,81937.02,0.0,-0.97702,4e-05,1.44317]
[1778453389385,56.59,81945.81,0.0,-0.9767,4e-05,1.46028]
[1778453390391,56.59,81948.72,0.0,-0.97659,4e-05,1.46598]
[1778453394419,56.59,81952.75,0.0,-0.97644,4e-05,1.4739]
[1778453395426,56.59,81955.28,0.0,-0.97635,4e-05,1.47888]
[1778453396436,56.59,81965.64,0.0,-0.97596,4e-05,1.49943]
[1778453397440,56.59,81983.01,0.0,-0.9753,4e-05,1.53436]
[1778453398447,56.59,81981.34,0.0,-0.97536,4e-05,1.53098]
[1778453399454,56.59,81979.04,0.0,-0.97545,4e-05,1.52633]
[1778453401118,56.59,81979.04,0.0,-0.97545,4e-05,1.52633]
[1778453401155,56.59,81972.74,0.0,-0.97569,4e-05,1.51364]
[1778453403061,56.59,81973.15,0.0,-0.97568,4e-05,1.51446]
[1778453403161,56.59,81974.16,0.0,-0.97564,4e-05,1.51649]
[1778453404359,56.59,81973.5,0.0,-0.97566,4e-05,1.51516]
[1778453404560,56.59,81973.5,0.0,-0.97566,4e-05,1.51516]
[1778453405496,56.59,81977.29,0.0,-0.97552,4e-05,1.52279]
[1778453406503,56.59,81979.42,0.0,-0.97544,4e-05,1.52709]
[1778453408233,56.59,81979.42,0.0,-0.97544,4e-05,1.52709]
[1778453407513,56.59,81987.84,0.0,-0.97511,4e-05,1.54418]
[1778453408521,56.59,81997.28,0.0,-0.97474,4e-05,1.5635]
[1778453409527,56.59,81999.76,0.0,-0.97465,4e-05,1.56861]
[1778453412055,56.59,81999.18,0.0,-0.97467,4e-05,1.56741]
[1778453412139,56.59,81999.07,0.0,-0.97467,4e-05,1.56718]
[1778453412561,56.59,81996.0,0.0,-0.9748,4e-05,1.56087]
[1778453413566,56.59,81988.64,0.0,-0.97508,4e-05,1.54581]
[1778453414573,56.59,81986.39,0.0,-0.97517,4e-05,1.54123]
[1778453415580,56.59,81983.94,0.0,-0.97526,4e-05,1.53625]
[1778453416587,56.59,81987.6,0.0,-0.97512,4e-05,1.54369]
[1778453417594,56.59,81990.2,0.0,-0.97502,4e-05,1.54899]
[1778453419483,56.59,81990.82,0.0,-0.975,4e-05,1.55026]
[1778453419608,56.59,81989.56,0.0,-0.97505,4e-05,1.54769]
[1778453420301,56.59,81989.56,0.0,-0.97505,4e-05,1.54769]
[1778453420615,56.59,81988.57,0.0,-0.97508,4e-05,1.54567]
[1778453421433,56.59,81988.57,0.0,-0.97508,4e-05,1.54567]
[1778453421622,56.59,81984.46,0.0,-0.97524,4e-05,1.5373]
[1778453423056,56.59,81984.46,0.0,-0.97524,4e-05,1.5373]
[1778453423136,56.59,81989.48,0.0,-0.97505,4e-05,1.54752]
[1778453423637,56.59,81987.75,0.0,-0.97512,4e-05,1.544]
[1778453424643,56.59,81972.73,0.0,-0.97569,4e-05,1.51362]
[1778453425651,56.59,81955.41,0.0,-0.97635,4e-05,1.47914]
[1778453426961,56.59,81955.41,0.0,-0.97635,4e-05,1.47914]
[1778453427054,56.59,81945.75,0.0,-0.9767,4e-05,1.46016]
[1778453427666,56.59,81945.65,0.0,-0.97671,4e-05,1.45997]
[1778453428673,56.59,81943.51,0.0,-0.97678,4e-05,1.45579]
[1778453432701,56.59,81939.73,0.0,-0.97702,4e-05,1.44184]
[1778453433708,56.59,81942.78,0.0,-0.97691,4e-05,1.44775]
[1778453435460,56.59,81942.85,0.0,-0.97691,4e-05,1.44789]
[1778453435558,56.59,81942.85,0.0,-0.97691,4e-05,1.44789]
[1778453437737,56.59,81933.39,0.0,-0.97725,4e-05,1.42959]
[1778453438744,56.59,81928.56,0.0,-0.97743,4e-05,1.42031]
[1778453439751,56.59,81926.28,0.0,-0.97751,4e-05,1.41595]
[1778453440473,56.59,81926.28,0.0,-0.97751,4e-05,1.41595]
[1778453440554,56.59,81926.28,0.0,-0.97751,4e-05,1.41595]
[1778453440919,56.59,81926.28,0.0,-0.97751,4e-05,1.41595]
[1778453441075,56.59,81926.28,0.0,-0.97751,4e-05,1.41595]
[1778453441152,56.59,81927.05,0.0,-0.97748,4e-05,1.41742]
[1778453442775,56.59,81920.4,0.0,-0.97772,4e-05,1.40474]
[1778453443802,56.59,81920.4,0.0,-0.97772,4e-05,1.40474]
[1778453443814,56.59,81920.4,0.0,-0.97772,4e-05,1.40474]
[1778453443897,56.59,81916.28,0.0,-0.97786,4e-05,1.39692]
[1778453444789,56.59,81913.65,0.0,-0.97795,4e-05,1.39195]
[1778453445796,56.59,81915.37,0.0,-0.97789,4e-05,1.3952]
[1778453446803,56.59,81921.86,0.0,-0.97766,4e-05,1.40751]
[1778453447644,56.59,81921.86,0.0,-0.97766,4e-05,1.40751]
[1778453447811,56.59,81921.86,0.0,-0.97766,4e-05,1.40751]
[1778453449824,56.59,81929.56,0.0,-0.97739,4e-05,1.42223]
[1778453450828,56.59,81929.56,0.0,-0.97739,4e-05,1.42223]
[1778453451062,56.59,81929.56,0.0,-0.97739,4e-05,1.42223]
[1778453451163,56.59,81932.62,0.0,-0.97728,4e-05,1.42811]
[1778453453853,56.59,81931.68,0.0,-0.97731,4e-05,1.4263]
[1778453454860,56.59,81933.54,0.0,-0.97725,4e-05,1.42988]
[1778453455329,56.59,81933.54,0.0,-0.97725,4e-05,1.42988]
[1778453455565,56.59,81933.54,0.0,-0.97725,4e-05,1.42988]
[1778453457881,56.59,81935.66,0.0,-0.97717,4e-05,1.43396]
[1778453458888,56.59,81940.48,0.0,-0.977,4e-05,1.44329]
[1778453459451,56.59,81940.48,0.0,-0.977,4e-05,1.44329]
[1778453459561,56.59,81940.48,0.0,-0.977,4e-05,1.44329]
[1778453460902,56.59,81937.9,0.0,-0.97709,4e-05,1.43829]
[1778453462917,56.59,81935.7,0.0,-0.97717,4e-05,1.43404]
[1778453463506,56.59,81935.7,0.0,-0.97717,4e-05,1.43404]
[1778453463559,56.59,81935.7,0.0,-0.97717,4e-05,1.43404]
[1778453463923,56.59,81932.51,0.0,-0.97728,4e-05,1.42789]
[1778453465937,56.59,81926.95,0.0,-0.97748,4e-05,1.41723]
[1778453466712,56.59,81926.95,0.0,-0.97748,4e-05,1.41723]
[1778453466809,56.59,81926.95,0.0,-0.97748,4e-05,1.41723]
[1778453466944,56.59,81922.65,0.0,-0.97764,4e-05,1.40902]
[1778453468958,56.59,81921.71,0.0,-0.97767,4e-05,1.40723]
[1778453471983,56.59,81910.48,0.0,-0.97806,3e-05,1.38598]
[1778453472989,56.59,81905.24,0.0,-0.97825,3e-05,1.37615]
[1778453473999,56.59,81901.97,0.0,-0.97836,3e-05,1.37004]
[1778453475020,56.59,81898.53,0.0,-0.97848,3e-05,1.36363]
[1778453476013,56.59,81896.76,0.0,-0.97854,3e-05,1.36034]
[1778453476449,56.59,81896.76,0.0,-0.97854,3e-05,1.36034]
[1778453478292,56.59,81896.73,0.0,-0.97854,3e-05,1.36029]
[1778453479034,56.59,81896.89,0.0,-0.97854,3e-05,1.36058]
[1778453481048,56.59,81889.46,0.0,-0.97879,3e-05,1.34685]
[1778453482055,56.59,81886.03,0.0,-0.97891,3e-05,1.34054]
[1778453483068,56.59,81872.63,0.0,-0.97935,3e-05,1.31613]
[1778453484073,56.59,81864.35,0.0,-0.97963,3e-05,1.30121]
[1778453485080,56.59,81863.68,0.0,-0.97965,3e-05,1.3]
[1778453487325,56.59,81862.15,0.0,-0.9797,3e-05,1.29726]
[1778453487565,56.59,81861.42,0.0,-0.97972,3e-05,1.29596]
[1778453489108,56.59,81846.66,0.0,-0.9802,3e-05,1.26976]
[1778453490115,56.59,81842.91,0.0,-0.98032,3e-05,1.26317]
[1778453491122,56.59,81840.78,0.0,-0.98048,3e-05,1.25337]
[1778453492364,56.59,81840.78,0.0,-0.98048,3e-05,1.25337]
[1778453492559,56.59,81840.71,0.0,-0.98048,3e-05,1.25325]
[1778453493137,56.59,81838.13,0.0,-0.98056,3e-05,1.24875]
[1778453495150,56.59,81834.04,0.0,-0.98069,3e-05,1.24165]
[1778453496157,56.59,81823.32,0.0,-0.98103,3e-05,1.22318]
[1778453497164,56.59,81819.67,0.0,-0.98114,3e-05,1.21694]
[1778453498171,56.59,81827.56,0.0,-0.9809,3e-05,1.23046]
[1778453499178,56.59,81842.22,0.0,-0.98043,3e-05,1.25589]
[1778453500185,56.59,81842.15,0.0,-0.98044,3e-05,1.25576]
[1778453501192,56.59,81837.47,0.0,-0.98059,3e-05,1.24761]
[1778453502173,56.59,81837.47,0.0,-0.98059,3e-05,1.24761]
[1778453502311,56.59,81837.47,0.0,-0.98059,3e-05,1.24761]
[1778453502376,56.59,81835.83,0.0,-0.98064,3e-05,1.24476]
[1778453505098,56.59,81836.18,0.0,-0.98063,3e-05,1.24536]
[1778453505310,56.59,81836.18,0.0,-0.98063,3e-05,1.24536]
[1778453505359,56.59,81835.41,0.0,-0.98065,3e-05,1.24403]
[1778453507238,56.59,81837.91,0.0,-0.98057,3e-05,1.24837]
[1778453507753,56.59,81837.91,0.0,-0.98057,3e-05,1.24837]
[1778453507808,56.59,81837.91,0.0,-0.98057,3e-05,1.24837]
[1778453508245,56.59,81843.27,0.0,-0.9804,3e-05,1.25772]
[1778453509252,56.59,81845.52,0.0,-0.98033,3e-05,1.26166]
[1778453511266,56.59,81843.91,0.0,-0.98038,3e-05,1.25884]
[1778453512071,56.59,81843.91,0.0,-0.98038,3e-05,1.25884]
[1778453512311,56.59,81843.91,0.0,-0.98038,3e-05,1.25884]
[1778453512331,56.59,81843.54,0.0,-0.98039,3e-05,1.25819]
[1778453514810,56.59,81842.35,0.0,-0.98043,3e-05,1.25611]
[1778453515069,56.59,81842.35,0.0,-0.98043,3e-05,1.25611]
[1778453515294,56.59,81839.1,0.0,-0.98053,3e-05,1.25044]
[1778453518455,56.59,81838.05,0.0,-0.98057,3e-05,1.24861]
[1778453518559,56.59,81838.05,0.0,-0.98057,3e-05,1.24861]
[1778453519322,56.59,81842.8,0.0,-0.98042,3e-05,1.2569]
[1778453520647,56.59,81843.09,0.0,-0.98041,3e-05,1.25741]
[1778453520810,56.59,81843.09,0.0,-0.98041,3e-05,1.25741]
[1778453522343,56.59,81861.58,0.0,-0.97981,3e-05,1.29007]
[1778453523350,56.59,81864.86,0.0,-0.9797,3e-05,1.29593]
[1778453524357,56.59,81860.98,0.0,-0.97983,3e-05,1.289]
[1778453525365,56.59,81860.98,0.0,-0.97983,3e-05,1.289]
[1778453526388,56.59,81860.78,0.0,-0.97984,3e-05,1.28864]
[1778453528386,56.59,81868.15,0.0,-0.9796,3e-05,1.30183]
[1778453529202,56.59,81868.15,0.0,-0.9796,3e-05,1.30183]
[1778453529312,56.59,81868.15,0.0,-0.9796,3e-05,1.30183]
[1778453529388,56.59,81868.15,0.0,-0.9796,3e-05,1.30183]
[1778453529392,56.59,81869.3,0.0,-0.97956,3e-05,1.3039]
[1778453529561,56.59,81869.3,0.0,-0.97956,3e-05,1.3039]
[1778453531406,56.59,81873.68,0.0,-0.97941,3e-05,1.31179]
[1778453532413,56.59,81877.41,0.0,-0.97929,3e-05,1.31854]
[1778453533401,56.59,81877.41,0.0,-0.97929,3e-05,1.31854]
[1778453533559,56.59,81877.41,0.0,-0.97929,3e-05,1.31854]
[1778453535244,56.59,81877.33,0.0,-0.97929,3e-05,1.3184]
[1778453535310,56.59,81877.33,0.0,-0.97929,3e-05,1.3184]
[1778453535411,56.59,81877.44,0.0,-0.97929,3e-05,1.3186]
[1778453537572,56.59,81878.62,0.0,-0.97925,3e-05,1.32074]
[1778453537807,56.59,81878.62,0.0,-0.97925,3e-05,1.32074]
[1778453542483,56.59,81887.51,0.0,-0.97895,3e-05,1.33695]
[1778453543490,56.59,81887.16,0.0,-0.97896,3e-05,1.33631]
[1778453544497,56.59,81895.25,0.0,-0.97869,3e-05,1.35119]
[1778453545504,56.59,81895.5,0.0,-0.97868,3e-05,1.35166]
[1778453546511,56.59,81905.46,0.0,-0.97834,3e-05,1.37015]
[1778453548364,56.59,81911.78,0.0,-0.97812,3e-05,1.38199]
[1778453548527,56.59,81914.66,0.0,-0.97802,4e-05,1.38741]
[1778453550059,56.59,81914.66,0.0,-0.97802,4e-05,1.38741]
[1778453550161,56.59,81917.64,0.0,-0.97791,4e-05,1.39303]
[1778453551548,56.59,81925.69,0.0,-0.97772,4e-05,1.4018]
[1778453552555,56.59,81928.77,0.0,-0.97762,4e-05,1.40766]
[1778453553562,56.59,81913.42,0.0,-0.97816,3e-05,1.37863]
[1778453555142,56.59,81913.42,0.0,-0.97816,3e-05,1.37863]
[1778453555309,56.59,81913.42,0.0,-0.97816,3e-05,1.37863]
[1778453555410,56.59,81915.02,0.0,-0.9781,3e-05,1.38164]
[1778453556764,56.59,81915.61,0.0,-0.97808,3e-05,1.38275]
[1778453556813,56.59,81915.61,0.0,-0.97808,3e-05,1.38275]
[1778453556914,56.59,81916.01,0.0,-0.97807,4e-05,1.3835]
[1778453560611,56.59,81910.94,0.0,-0.97824,3e-05,1.37399]
[1778453562193,56.59,81910.94,0.0,-0.97824,3e-05,1.37399]
[1778453562308,56.59,81910.94,0.0,-0.97824,3e-05,1.37399]
[1778453562311,56.59,81914.46,0.0,-0.97812,3e-05,1.38059]
[1778453562625,56.59,81928.47,0.0,-0.97763,4e-05,1.40709]
[1778453563632,56.59,81928.76,0.0,-0.97762,4e-05,1.40764]
[1778453568895,56.59,81929.54,0.0,-0.97759,4e-05,1.40913]
[1778453569058,56.59,81929.54,0.0,-0.97759,4e-05,1.40913]
[1778453570369,56.59,81928.85,0.0,-0.97761,4e-05,1.40782]
[1778453570564,56.59,81928.19,0.0,-0.97764,4e-05,1.40656]
[1778453570681,56.59,81926.34,0.0,-0.9777,4e-05,1.40304]
[1778453571688,56.59,81922.35,0.0,-0.97784,4e-05,1.39547]
[1778453573693,56.59,81923.31,0.0,-0.97781,4e-05,1.39729]
[1778453573809,56.59,81923.31,0.0,-0.97781,4e-05,1.39729]
[1778453573841,56.59,81931.61,0.0,-0.97751,4e-05,1.41308]
[1778453575407,56.59,81931.61,0.0,-0.97751,4e-05,1.41308]
[1778453574711,56.59,81936.79,0.0,-0.97733,4e-05,1.42301]
[1778453575559,56.59,81936.79,0.0,-0.97733,4e-05,1.42301]
[1778453575716,56.59,81939.6,0.0,-0.97723,4e-05,1.42842]
[1778453576659,56.59,81939.6,0.0,-0.97723,4e-05,1.42842]
[1778453576813,56.59,81939.6,0.0,-0.97723,4e-05,1.42842]
[1778453576832,56.59,81939.86,0.0,-0.97722,4e-05,1.42892]
[1778453580751,56.59,81946.12,0.0,-0.97699,4e-05,1.44102]
[1778453581758,56.59,81949.55,0.0,-0.97686,4e-05,1.44769]
[1778453582765,56.59,81952.63,0.0,-0.97675,4e-05,1.45369]
[1778453585787,56.59,81968.78,0.0,-0.97615,4e-05,1.48547]
[1778453586795,56.59,81975.33,0.0,-0.9759,4e-05,1.49851]
[1778453587801,56.59,81986.75,0.0,-0.97547,4e-05,1.52144]
[1778453588808,56.59,81994.1,0.0,-0.97519,4e-05,1.53633]
[1778453589815,56.59,81998.22,0.0,-0.97503,4e-05,1.54473]
[1778453590822,56.59,82000.25,0.0,-0.97495,4e-05,1.54888]
[1778453591829,56.59,82002.03,0.0,-0.97488,4e-05,1.55252]
[1778453592836,56.59,82011.03,0.0,-0.97452,4e-05,1.57105]
[1778453594851,56.59,82001.11,0.0,-0.97491,4e-05,1.55064]
[1778453595858,56.59,82010.49,0.0,-0.97454,4e-05,1.56993]
[1778453596865,56.59,82013.2,0.0,-0.97443,4e-05,1.57554]
[1778453598175,56.59,82013.2,0.0,-0.97443,4e-05,1.57554]
[1778453598309,56.59,82013.2,0.0,-0.97443,4e-05,1.57554]
[1778453598391,56.59,82016.63,0.0,-0.9743,4e-05,1.58266]
[1778453599886,56.59,82021.83,0.0,-0.97409,4e-05,1.59349]
[1778453601900,56.59,82002.02,0.0,-0.97488,4e-05,1.5525]
[1778453602907,56.59,81996.96,0.0,-0.97507,4e-05,1.54216]
[1778453603914,56.59,81994.18,0.0,-0.97518,4e-05,1.5365]
[1778453605377,56.59,81994.18,0.0,-0.97518,4e-05,1.5365]
[1778453605411,56.59,81997.84,0.0,-0.97504,4e-05,1.54395]
[1778453605572,56.59,81997.84,0.0,-0.97504,4e-05,1.54395]
[1778453607739,56.59,81997.47,0.0,-0.97505,4e-05,1.5432]
[1778453607810,56.59,81997.47,0.0,-0.97505,4e-05,1.5432]
[1778453607942,56.59,81998.45,0.0,-0.97502,4e-05,1.5452]
[1778453610188,56.59,81999.4,0.0,-0.97498,4e-05,1.54714]
[1778453610309,56.59,81999.4,0.0,-0.97498,4e-05,1.54714]
[1778453610391,56.59,82006.43,0.0,-0.9747,4e-05,1.56156]
[1778453611970,56.59,82006.76,0.0,-0.9748,4e-05,1.55531]
[1778453616143,56.59,82006.05,0.0,-0.97482,4e-05,1.55385]
[1778453616311,56.59,82006.05,0.0,-0.97482,4e-05,1.55385]
[1778453617791,56.59,82006.55,0.0,-0.9748,4e-05,1.55488]
[1778453617809,56.59,82006.55,0.0,-0.9748,4e-05,1.55488]
[1778453619019,56.59,82008.34,0.0,-0.97473,4e-05,1.55856]
[1778453620028,56.59,82018.53,0.0,-0.97433,4e-05,1.57962]
[1778453620651,56.59,82018.53,0.0,-0.97433,4e-05,1.57962]
[1778453620810,56.59,82018.53,0.0,-0.97433,4e-05,1.57962]
[1778453621035,56.59,82018.99,0.0,-0.97431,4e-05,1.58057]
[1778453622042,56.59,82028.77,0.0,-0.97392,4e-05,1.60099]
[1778453623049,56.59,82027.53,0.0,-0.97397,4e-05,1.59839]
[1778453623761,56.59,82027.53,0.0,-0.97397,4e-05,1.59839]
[1778453623809,56.59,82027.53,0.0,-0.97397,4e-05,1.59839]
[1778453624056,56.59,82025.55,0.0,-0.97405,4e-05,1.59425]
[1778453627053,56.59,82024.83,0.0,-0.97408,4e-05,1.59274]
[1778453627061,56.59,82024.83,0.0,-0.97408,4e-05,1.59274]
[1778453630632,56.59,82024.4,0.0,-0.97409,4e-05,1.59184]
[1778453630809,56.59,82024.4,0.0,-0.97409,4e-05,1.59184]
[1778453631105,56.59,82026.72,0.0,-0.974,4e-05,1.59669]
[1778453632713,56.59,82027.25,0.0,-0.97398,4e-05,1.5978]
[1778453632810,56.59,82027.25,0.0,-0.97398,4e-05,1.5978]
[1778453633119,56.59,82028.14,0.0,-0.97394,4e-05,1.59967]
[1778453634126,56.59,82048.47,0.0,-0.97311,4e-05,1.6427]
[1778453635133,56.59,82064.79,0.0,-0.97243,4e-05,1.67785]
[1778453636140,56.59,82067.17,0.0,-0.97233,4e-05,1.68302]
[1778453637147,56.59,82071.94,0.0,-0.97212,4e-05,1.69342]
[1778453637853,56.59,82071.94,0.0,-0.97212,4e-05,1.69342]
[1778453640168,56.59,82069.72,0.0,-0.97222,4e-05,1.68857]
[1778453641179,56.59,82064.15,0.0,-0.97245,4e-05,1.67646]
[1778453642770,56.59,82063.14,0.0,-0.9725,4e-05,1.67427]
[1778453642817,56.59,82063.14,0.0,-0.9725,4e-05,1.67427]
[1778453645511,56.59,82063.35,0.0,-0.97249,4e-05,1.67473]
[1778453645207,56.59,82058.77,0.0,-0.97268,4e-05,1.66482]
[1778453645565,56.59,82058.77,0.0,-0.97268,4e-05,1.66482]
[1778453646246,56.59,82058.77,0.0,-0.97268,4e-05,1.66482]
[1778453646310,56.59,82058.77,0.0,-0.97268,4e-05,1.66482]
[1778453646347,56.59,82058.36,0.0,-0.9727,4e-05,1.66394]
[1778453649176,56.59,82057.15,0.0,-0.97275,4e-05,1.66133]
[1778453649309,56.59,82057.15,0.0,-0.97275,4e-05,1.66133]
[1778453649384,56.59,82055.29,0.0,-0.97283,4e-05,1.65732]
[1778453650242,56.59,82038.53,0.0,-0.97352,4e-05,1.62156]
[1778453651249,56.59,82026.93,0.0,-0.97399,4e-05,1.59713]
[1778453652256,56.59,82032.87,0.0,-0.97375,4e-05,1.60961]
[1778453653492,56.59,82032.87,0.0,-0.97375,4e-05,1.60961]
[1778453653558,56.59,82033.59,0.0,-0.97372,4e-05,1.61112]
[1778453655554,56.59,82033.1,0.0,-0.97374,4e-05,1.61009]
[1778453655811,56.59,82033.1,0.0,-0.97374,4e-05,1.61009]
[1778453656284,56.59,82033.4,0.0,-0.97373,4e-05,1.61072]
[1778453658209,56.59,82033.12,0.0,-0.97374,4e-05,1.61013]
[1778453658309,56.59,82033.12,0.0,-0.97374,4e-05,1.61013]
[1778453658356,56.59,82028.5,0.0,-0.97393,4e-05,1.60042]
[1778453660175,56.59,82027.81,0.0,-0.97396,4e-05,1.59898]
[1778453660308,56.59,82027.81,0.0,-0.97396,4e-05,1.59898]
[1778453660312,56.59,82021.2,0.0,-0.97422,4e-05,1.58517]
[1778453663016,56.59,82021.32,0.0,-0.97422,4e-05,1.58542]
[1778453663067,56.59,82021.32,0.0,-0.97422,4e-05,1.58542]
[1778453663333,56.59,82021.4,0.0,-0.97422,4e-05,1.58559]
[1778453665347,56.59,82019.64,0.0,-0.97429,4e-05,1.58192]
[1778453665923,56.59,82019.64,0.0,-0.97429,4e-05,1.58192]
[1778453666063,56.59,82019.64,0.0,-0.97429,4e-05,1.58192]
[1778453668368,56.59,82017.63,0.0,-0.97437,4e-05,1.57775]
[1778453670151,56.59,82017.61,0.0,-0.97437,4e-05,1.57771]
[1778453670310,56.59,82017.61,0.0,-0.97437,4e-05,1.57771]
[1778453670382,56.59,82014.53,0.0,-0.97449,4e-05,1.57133]
[1778453672533,56.59,82009.21,0.0,-0.97481,4e-05,1.55341]
[1778453672560,56.59,82009.21,0.0,-0.97481,4e-05,1.55341]
[1778453673407,56.59,82016.15,0.0,-0.97453,4e-05,1.56771]
[1778453673659,56.59,82016.15,0.0,-0.97453,4e-05,1.56771]
[1778453673809,56.59,82016.15,0.0,-0.97453,4e-05,1.56771]
[1778453674414,56.59,82021.41,0.0,-0.97432,4e-05,1.57861]
[1778453675491,56.59,82021.41,0.0,-0.97432,4e-05,1.57861]
[1778453675563,56.59,82021.41,0.0,-0.97432,4e-05,1.57861]
[1778453675421,56.59,82028.74,0.0,-0.97403,4e-05,1.59389]
[1778453677435,56.59,82026.78,0.0,-0.97411,4e-05,1.58979]
[1778453679356,56.59,82027.16,0.0,-0.97409,4e-05,1.59058]
[1778453679559,56.59,82027.16,0.0,-0.97409,4e-05,1.59058]
[1778453679449,56.59,82024.87,0.0,-0.97418,4e-05,1.5858]
[1778453680637,56.59,82026.44,0.0,-0.97412,4e-05,1.58908]
[1778453680812,56.59,82026.44,0.0,-0.97412,4e-05,1.58908]
[1778453681463,56.59,82026.31,0.0,-0.97413,4e-05,1.58881]
[1778453682470,56.59,82028.53,0.0,-0.97404,4e-05,1.59345]
[1778453683477,56.59,82040.99,0.0,-0.97353,4e-05,1.61966]
[1778453684484,56.59,82040.42,0.0,-0.97355,4e-05,1.61846]
[1778453689192,56.59,82039.91,0.0,-0.97357,4e-05,1.61738]
[1778453689519,56.59,82031.8,0.0,-0.9739,4e-05,1.6003]
[1778453690526,56.59,82029.9,0.0,-0.97398,4e-05,1.59631]
[1778453691284,56.59,82029.9,0.0,-0.97398,4e-05,1.59631]
[1778453691309,56.59,82029.9,0.0,-0.97398,4e-05,1.59631]
[1778453691533,56.59,82017.27,0.0,-0.97449,4e-05,1.57002]
[1778453692540,56.59,82024.92,0.0,-0.97418,4e-05,1.58591]
[1778453693426,56.59,82024.92,0.0,-0.97418,4e-05,1.58591]
[1778453693564,56.59,82024.92,0.0,-0.97418,4e-05,1.58591]
[1778453694558,56.59,82025.24,0.0,-0.97417,4e-05,1.58658]
[1778453694812,56.59,82025.53,0.0,-0.97416,4e-05,1.58718]
[1778453695561,56.59,82026.33,0.0,-0.97413,4e-05,1.58885]
[1778453697575,56.59,82021.45,0.0,-0.97432,4e-05,1.57869]
[1778453698241,56.59,82021.45,0.0,-0.97432,4e-05,1.57869]
[1778453698310,56.59,82021.45,0.0,-0.97432,4e-05,1.57869]
[1778453705900,56.59,82022.13,0.0,-0.97429,4e-05,1.5801]
[1778453706064,56.59,82022.13,0.0,-0.97429,4e-05,1.5801]
[1778453706638,56.59,82024.36,0.0,-0.9742,4e-05,1.58474]
[1778453708233,56.59,82024.36,0.0,-0.9742,4e-05,1.58474]
[1778453708310,56.59,82024.36,0.0,-0.9742,4e-05,1.58474]
[1778453708334,56.59,82017.46,0.0,-0.97448,4e-05,1.57042]
[1778453708652,56.59,82022.58,0.0,-0.97428,4e-05,1.58104]
[1778453709681,56.59,82022.58,0.0,-0.97428,4e-05,1.58104]
[1778453709811,56.59,82022.58,0.0,-0.97428,4e-05,1.58104]
[1778453709876,56.59,82027.24,0.0,-0.97409,4e-05,1.59075]
[1778453712554,56.59,82028.29,0.0,-0.97405,4e-05,1.59294]
[1778453712596,56.59,82032.28,0.0,-0.97388,4e-05,1.6013]
[1778453712811,56.59,82032.28,0.0,-0.97388,4e-05,1.6013]
[1778453712834,56.59,82035.32,0.0,-0.97376,4e-05,1.60769]
[1778453716964,56.59,82036.83,0.0,-0.9737,4e-05,1.61088]
[1778453717063,56.59,82036.83,0.0,-0.9737,4e-05,1.61088]
[1778453717164,56.59,82036.48,0.0,-0.97371,4e-05,1.61014]
[1778453719646,56.59,82038.04,0.0,-0.97365,4e-05,1.61343]
[1778453719809,56.59,82038.04,0.0,-0.97365,4e-05,1.61343]
[1778453723757,56.59,82034.11,0.0,-0.97381,4e-05,1.60515]
[1778453725293,56.59,82034.11,0.0,-0.97381,4e-05,1.60515]
[1778453725310,56.59,82034.11,0.0,-0.97381,4e-05,1.60515]
[1778453725314,56.59,82047.68,0.0,-0.97325,4e-05,1.63387]
[1778453725771,56.59,82052.04,0.0,-0.97307,4e-05,1.64318]
[1778453727268,56.59,82052.04,0.0,-0.97307,4e-05,1.64318]
[1778453727309,56.59,82052.04,0.0,-0.97307,4e-05,1.64318]
[1778453727409,56.59,82062.32,0.0,-0.97264,4e-05,1.66527]
[1778453727785,56.59,82064.58,0.0,-0.97255,4e-05,1.67016]
[1778453730464,56.59,82064.43,0.0,-0.97255,4e-05,1.66983]
[1778453730560,56.59,82064.43,0.0,-0.97255,4e-05,1.66983]
[1778453730511,56.59,82061.79,0.0,-0.97267,4e-05,1.66413]
[1778453731129,56.59,82061.79,0.0,-0.97267,4e-05,1.66413]
[1778453731309,56.59,82061.79,0.0,-0.97267,4e-05,1.66413]
[1778453731406,56.59,82063.71,0.0,-0.9727,4e-05,1.66105]
[1778453732820,56.59,82067.93,0.0,-0.97252,4e-05,1.67017]
[1778453734505,56.59,82067.93,0.0,-0.97252,4e-05,1.67017]
[1778453734562,56.59,82067.93,0.0,-0.97252,4e-05,1.67017]
[1778453734547,56.59,82067.06,0.0,-0.97255,4e-05,1.66829]
[1778453734834,56.59,82069.9,0.0,-0.97243,4e-05,1.67444]
[1778453736185,56.59,82069.9,0.0,-0.97243,4e-05,1.67444]
[1778453736308,56.59,82069.9,0.0,-0.97243,4e-05,1.67444]
[1778453736342,56.59,82072.37,0.0,-0.97233,4e-05,1.67981]
[1778453738862,56.59,82079.93,0.0,-0.97201,4e-05,1.69631]
[1778453739705,56.59,82079.93,0.0,-0.97201,4e-05,1.69631]
[1778453739817,56.59,82079.93,0.0,-0.97201,4e-05,1.69631]
[1778453739869,56.59,82081.67,0.0,-0.97193,4e-05,1.70012]
[1778453742100,56.59,82081.63,0.0,-0.97193,4e-05,1.70004]
[1778453742310,56.59,82081.63,0.0,-0.97193,4e-05,1.70004]
[1778453742410,56.59,82082.41,0.0,-0.9719,4e-05,1.70175]
[1778453744183,56.59,82082.7,0.0,-0.97189,4e-05,1.70238]
[1778453744905,56.59,82094.59,0.0,-0.97137,4e-05,1.72864]
[1778453745912,56.59,82101.15,0.0,-0.97108,4e-05,1.74325]
[1778453746919,56.59,82102.79,0.0,-0.97101,4e-05,1.74691]
[1778453747918,56.59,82102.79,0.0,-0.97101,4e-05,1.74691]
[1778453747929,56.59,82115.59,0.0,-0.97044,4e-05,1.7757]
[1778453748933,56.59,82125.78,0.0,-0.96998,5e-05,1.79881]
[1778453749712,56.59,82125.78,0.0,-0.96998,5e-05,1.79881]
[1778453749945,56.59,82139.55,0.0,-0.96935,5e-05,1.83036]
[1778453750952,56.58,82145.9,0.0,-0.96905,5e-05,1.84499]
[1778453751959,56.57,82133.77,0.0,-0.96965,5e-05,1.81543]
[1778453753568,56.57,82133.77,0.0,-0.96965,5e-05,1.81543]
[1778453752966,56.56,82131.33,0.0,-0.96979,5e-05,1.80814]
[1778453753973,56.56,82134.2,0.0,-0.96966,5e-05,1.81461]
[1778453754980,56.55,82129.15,0.0,-0.9699,5e-05,1.80291]
[1778453755987,56.54,82112.32,0.0,-0.97068,4e-05,1.76346]
[1778453758001,56.53,82111.72,0.0,-0.97074,4e-05,1.76073]
[1778453759570,56.53,82107.31,0.0,-0.97094,4e-05,1.7504]
[1778453760020,56.53,82114.05,0.0,-0.97064,4e-05,1.76556]
[1778453761025,56.53,82117.82,0.0,-0.97047,4e-05,1.77407]
[1778453762032,56.53,82106.03,0.0,-0.971,4e-05,1.74747]
[1778453763039,56.52,82089.73,0.0,-0.97173,4e-05,1.71068]
[1778453764047,56.52,82080.65,0.0,-0.97212,4e-05,1.69062]
[1778453765054,56.52,82071.85,0.0,-0.97249,4e-05,1.67145]
[1778453766061,56.52,82071.9,0.0,-0.97249,4e-05,1.67156]
[1778453767068,56.52,82078.79,0.0,-0.9722,4e-05,1.68655]
[1778453768116,56.52,82078.79,0.0,-0.9722,4e-05,1.68655]
[1778453768309,56.52,82078.79,0.0,-0.9722,4e-05,1.68655]
[1778453769082,56.52,82083.76,0.0,-0.97199,4e-05,1.69743]
[1778453770089,56.52,82093.19,0.0,-0.97158,4e-05,1.71821]
[1778453771272,56.52,82093.19,0.0,-0.97158,4e-05,1.71821]
[1778453771311,56.52,82093.19,0.0,-0.97158,4e-05,1.71821]
[1778453771370,56.52,82097.7,0.0,-0.97138,4e-05,1.72821]
[1778453773110,56.52,82099.61,0.0,-0.9713,4e-05,1.73246]
[1778453774117,56.52,82097.81,0.0,-0.97138,4e-05,1.72846]
[1778453775125,56.52,82095.7,0.0,-0.97147,4e-05,1.72377]
[1778453775763,56.52,82095.7,0.0,-0.97147,4e-05,1.72377]
[1778453775816,56.52,82095.7,0.0,-0.97147,4e-05,1.72377]
[1778453776131,56.52,82086.45,0.0,-0.97187,4e-05,1.70334]
[1778453777024,56.52,82086.45,0.0,-0.97187,4e-05,1.70334]
[1778453777059,56.52,82086.45,0.0,-0.97187,4e-05,1.70334]
[1778453777138,56.52,82081.19,0.0,-0.9721,4e-05,1.6918]
[1778453778145,56.52,82080.55,0.0,-0.97212,4e-05,1.6904]
[1778453780159,56.52,82075.25,0.0,-0.97235,4e-05,1.67884]
[1778453781069,56.52,82075.25,0.0,-0.97235,4e-05,1.67884]
[1778453781173,56.52,82066.38,0.0,-0.97273,4e-05,1.65961]
[1778453782178,56.52,82041.88,0.0,-0.97374,4e-05,1.60735]
[1778453783185,56.52,82034.74,0.0,-0.97403,4e-05,1.59234]
[1778453784194,56.52,82045.93,0.0,-0.97358,4e-05,1.6159]
[1778453784921,56.52,82045.93,0.0,-0.97358,4e-05,1.6159]
[1778453786208,56.52,82042.06,0.0,-0.97373,4e-05,1.60773]
[1778453791243,56.52,82053.41,0.0,-0.97338,4e-05,1.62465]
[1778453791928,56.52,82053.41,0.0,-0.97338,4e-05,1.62465]
[1778453792064,56.52,82053.41,0.0,-0.97338,4e-05,1.62465]
[1778453792250,56.52,82054.48,0.0,-0.97333,4e-05,1.62693]
[1778453793258,56.52,82057.24,0.0,-0.97322,4e-05,1.63281]
[1778453794265,56.52,82060.3,0.0,-0.97309,4e-05,1.63935]
[1778453796169,56.52,82061.56,0.0,-0.97304,4e-05,1.64205]
[1778453796309,56.52,82061.56,0.0,-0.97304,4e-05,1.64205]
[1778453796379,56.52,82059.82,0.0,-0.97311,4e-05,1.63832]
[1778453797286,56.52,82071.81,0.0,-0.97261,4e-05,1.66412]
[1778453798293,56.52,82072.57,0.0,-0.97258,4e-05,1.66577]
[1778453798839,56.52,82072.57,0.0,-0.97258,4e-05,1.66577]
[1778453799009,56.52,82072.57,0.0,-0.97258,4e-05,1.66577]
[1778453799063,56.52,82072.57,0.0,-0.97258,4e-05,1.66577]
[1778453799300,56.52,82073.19,0.0,-0.97255,4e-05,1.66711]
[1778453800307,56.52,82083.86,0.0,-0.9721,4e-05,1.69034]
[1778453801314,56.52,82086.77,0.0,-0.97197,4e-05,1.69672]
[1778453802037,56.52,82086.77,0.0,-0.97197,4e-05,1.69672]
[1778453802060,56.52,82086.77,0.0,-0.97197,4e-05,1.69672]
[1778453804335,56.52,82080.49,0.0,-0.97224,4e-05,1.68298]
[1778453805427,56.52,82080.49,0.0,-0.97224,4e-05,1.68298]
[1778453805566,56.52,82080.49,0.0,-0.97224,4e-05,1.68298]
[1778453806087,56.52,82080.98,0.0,-0.97222,4e-05,1.68405]
[1778453806315,56.52,82080.98,0.0,-0.97222,4e-05,1.68405]
[1778453806351,56.52,82080.53,0.0,-0.97224,4e-05,1.68307]
[1778453807358,56.52,82082.78,0.0,-0.97214,4e-05,1.68798]
[1778453807971,56.52,82082.78,0.0,-0.97214,4e-05,1.68798]
[1778453811837,56.52,82081.08,0.0,-0.97221,4e-05,1.68427]
[1778453813401,56.52,82093.66,0.0,-0.97167,4e-05,1.71189]
[1778453814429,56.52,82093.66,0.0,-0.97167,4e-05,1.71189]
[1778453814438,56.52,82111.02,0.0,-0.97091,4e-05,1.75054]
[1778453815415,56.52,82140.9,0.0,-0.96955,5e-05,1.81851]
[1778453816422,56.52,82145.75,0.0,-0.96933,5e-05,1.82959]
[1778453817429,56.52,82150.45,0.0,-0.96912,5e-05,1.84035]
[1778453818392,56.52,82150.45,0.0,-0.96912,5e-05,1.84035]
[1778453818436,56.52,82154.08,0.0,-0.96895,5e-05,1.84864]
[1778453821457,56.51,82144.76,0.0,-0.9694,5e-05,1.82646]
[1778453822464,56.51,82135.64,0.0,-0.96982,5e-05,1.80531]
[1778453823471,56.51,82126.01,0.0,-0.97026,5e-05,1.7832]
[1778453824724,56.51,82126.01,0.0,-0.97026,5e-05,1.7832]
[1778453824478,56.51,82127.72,0.0,-0.97018,5e-05,1.78703]
[1778453824808,56.51,82127.72,0.0,-0.97018,5e-05,1.78703]
[1778453825485,56.51,82137.51,0.0,-0.96974,5e-05,1.80936]
[1778453826492,56.51,82140.85,0.0,-0.96959,5e-05,1.81693]
[1778453827499,56.51,82144.55,0.0,-0.96942,5e-05,1.82535]
[1778453829513,56.5,82141.74,0.0,-0.96955,5e-05,1.81858]
[1778453830520,56.5,82133.91,0.0,-0.96992,5e-05,1.80046]
[1778453832534,56.5,82124.23,0.0,-0.97036,5e-05,1.77819]
[1778453833085,56.5,82124.23,0.0,-0.97036,5e-05,1.77819]
[1778453833315,56.5,82124.23,0.0,-0.97036,5e-05,1.77819]
[1778453833541,56.5,82120.2,0.0,-0.97054,4e-05,1.769]
[1778453834548,56.5,82118.42,0.0,-0.97062,4e-05,1.76493]
[1778453835569,56.5,82114.11,0.0,-0.97082,4e-05,1.75517]
[1778453836572,56.5,82109.19,0.0,-0.97104,4e-05,1.74411]
[1778453837742,56.5,82109.19,0.0,-0.97104,4e-05,1.74411]
[1778453837810,56.5,82109.63,0.0,-0.97102,4e-05,1.74509]
[1778453838586,56.5,82108.51,0.0,-0.97107,4e-05,1.74258]
[1778453839207,56.5,82108.51,0.0,-0.97107,4e-05,1.74258]
[1778453839307,56.5,82108.51,0.0,-0.97107,4e-05,1.74258]
[1778453839593,56.5,82110.11,0.0,-0.971,4e-05,1.74616]
[1778453842614,56.5,82095.47,0.0,-0.97164,4e-05,1.71354]
[1778453843621,56.5,82089.78,0.0,-0.97189,4e-05,1.701]
[1778453844629,56.5,82084.72,0.0,-0.9721,4e-05,1.6899]
[1778453845762,56.5,82084.72,0.0,-0.9721,4e-05,1.6899]
[1778453845811,56.5,82084.56,0.0,-0.97211,4e-05,1.68955]
[1778453846642,56.5,82084.43,0.0,-0.97212,4e-05,1.68926]
[1778453848656,56.5,82091.43,0.0,-0.97181,4e-05,1.70463]
[1778453849766,56.5,82085.88,0.0,-0.97205,4e-05,1.69244]
[1778453850561,56.5,82085.88,0.0,-0.97205,4e-05,1.69244]
[1778453851677,56.5,82074.26,0.0,-0.97266,4e-05,1.65987]
[1778453852068,56.5,82074.26,0.0,-0.97266,4e-05,1.65987]
[1778453852310,56.5,82074.26,0.0,-0.97266,4e-05,1.65987]
[1778453852684,56.5,82071.16,0.0,-0.97279,4e-05,1.65318]
[1778453853969,56.5,82072.06,0.0,-0.97276,4e-05,1.65512]
[1778453854060,56.5,82072.06,0.0,-0.97276,4e-05,1.65512]
[1778453854698,56.5,82071.77,0.0,-0.97277,4e-05,1.65449]
[1778453855705,56.5,82069.85,0.0,-0.97285,4e-05,1.65036]
[1778453857730,56.5,82044.72,0.0,-0.97389,4e-05,1.59689]
[1778453858737,56.5,82041.59,0.0,-0.97402,4e-05,1.59032]
[1778453859744,56.5,82046.03,0.0,-0.97384,4e-05,1.59965]
[1778453860751,56.5,82048.73,0.0,-0.97373,4e-05,1.60534]
[1778453862765,56.5,82046.12,0.0,-0.97383,4e-05,1.59984]
[1778453863288,56.5,82046.12,0.0,-0.97383,4e-05,1.59984]
[1778453863309,56.5,82046.12,0.0,-0.97383,4e-05,1.59984]
[1778453864779,56.5,82048.41,0.0,-0.97374,4e-05,1.60466]
[1778453866754,56.5,82048.58,0.0,-0.97373,4e-05,1.60502]
[1778453866793,56.5,82040.14,0.0,-0.97408,4e-05,1.58729]
[1778453866810,56.5,82040.14,0.0,-0.97408,4e-05,1.58729]
[1778453866818,56.5,82040.14,0.0,-0.97408,4e-05,1.58729]
[1778453867067,56.5,82040.14,0.0,-0.97408,4e-05,1.58729]
[1778453867800,56.5,82037.23,0.0,-0.97419,4e-05,1.5812]
[1778453870014,56.5,82038.65,0.0,-0.97414,4e-05,1.58417]
[1778453870065,56.5,82038.65,0.0,-0.97414,4e-05,1.58417]
[1778453870104,56.5,82049.31,0.0,-0.9737,4e-05,1.60656]
[1778453870821,56.5,82049.45,0.0,-0.9737,4e-05,1.60686]
[1778453873623,56.5,82049.07,0.0,-0.97371,4e-05,1.60605]
[1778453873684,56.5,82049.07,0.0,-0.97371,4e-05,1.60605]
[1778453873760,56.5,82049.52,0.0,-0.97369,4e-05,1.607]
[1778453873815,56.5,82049.52,0.0,-0.97369,4e-05,1.607]
[1778453875861,56.5,82056.2,0.0,-0.97342,4e-05,1.62116]
[1778453877747,56.5,82056.2,0.0,-0.97342,4e-05,1.62116]
[1778453876868,56.5,82057.86,0.0,-0.97335,4e-05,1.62469]
[1778453877812,56.5,82057.86,0.0,-0.97335,4e-05,1.62469]
[1778453878527,56.5,82057.86,0.0,-0.97335,4e-05,1.62469]
[1778453878561,56.5,82057.86,0.0,-0.97335,4e-05,1.62469]
[1778453878568,56.5,82057.39,0.0,-0.97337,4e-05,1.62369]
[1778453880898,56.5,82055.62,0.0,-0.97344,4e-05,1.61992]
[1778453883029,56.5,82054.38,0.0,-0.97349,4e-05,1.61729]
[1778453883171,56.5,82050.55,0.0,-0.97365,4e-05,1.60918]
[1778453883937,56.5,82062.67,0.0,-0.97315,4e-05,1.63495]
[1778453884944,56.5,82054.99,0.0,-0.97347,4e-05,1.61859]
[1778453886923,56.5,82054.96,0.0,-0.97347,4e-05,1.61852]
[1778453886958,56.5,82051.16,0.0,-0.97363,4e-05,1.61047]
[1778453889979,56.5,82047.42,0.0,-0.97378,4e-05,1.60257]
[1778453890987,56.5,82054.8,0.0,-0.97348,4e-05,1.61818]
[1778453891993,56.5,82051.45,0.0,-0.97361,4e-05,1.61108]
[1778453893000,56.5,82033.95,0.0,-0.97432,4e-05,1.57437]
[1778453894007,56.5,82028.28,0.0,-0.97455,4e-05,1.56261]
[1778453895056,56.5,82028.28,0.0,-0.97455,4e-05,1.56261]
[1778453895309,56.5,82028.28,0.0,-0.97455,4e-05,1.56261]
[1778453896021,56.5,82021.81,0.0,-0.97481,4e-05,1.54926]
[1778453897028,56.5,82019.75,0.0,-0.97489,4e-05,1.54503]
[1778453899042,56.5,82025.48,0.0,-0.97466,4e-05,1.55682]
[1778453900049,56.5,82033.22,0.0,-0.97435,4e-05,1.57285]
[1778453900940,56.5,82033.22,0.0,-0.97435,4e-05,1.57285]
[1778453901057,56.5,82033.22,0.0,-0.97435,4e-05,1.57285]
[1778453901118,56.5,82030.64,0.0,-0.97446,4e-05,1.5675]
[1778453901980,56.5,82030.64,0.0,-0.97446,4e-05,1.5675]
[1778453902071,56.5,82030.64,0.0,-0.97446,4e-05,1.5675]
[1778453902172,56.5,82026.55,0.0,-0.97462,4e-05,1.55903]
[1778453903140,56.5,82026.55,0.0,-0.97462,4e-05,1.55903]
[1778453903311,56.5,82026.55,0.0,-0.97462,4e-05,1.55903]
[1778453903375,56.5,82024.96,0.0,-0.97468,4e-05,1.55575]
[1778453906246,56.5,82026.39,0.0,-0.97463,4e-05,1.5587]
[1778453906309,56.5,82026.39,0.0,-0.97463,4e-05,1.5587]
[1778453906324,56.5,82026.27,0.0,-0.97463,4e-05,1.55845]
[1778453908785,56.5,82027.0,0.0,-0.9746,4e-05,1.55996]
[1778453908808,56.5,82027.0,0.0,-0.9746,4e-05,1.55996]
[1778453908105,56.5,82022.02,0.0,-0.9748,4e-05,1.5497]
[1778453909112,56.5,82025.19,0.0,-0.97467,4e-05,1.55622]
[1778453911127,56.5,82025.72,0.0,-0.97476,4e-05,1.55035]
[1778453912654,56.5,82025.72,0.0,-0.97476,4e-05,1.55035]
[1778453912809,56.5,82025.72,0.0,-0.97476,4e-05,1.55035]
[1778453912819,56.5,82025.23,0.0,-0.97478,4e-05,1.54934]
[1778453915106,56.5,82024.35,0.0,-0.97482,4e-05,1.54753]
[1778453915309,56.5,82024.35,0.0,-0.97482,4e-05,1.54753]
[1778453921360,56.5,82023.69,0.0,-0.97484,4e-05,1.54617]
[1778453921563,56.5,82023.69,0.0,-0.97484,4e-05,1.54617]
[1778453921590,56.5,82023.4,0.0,-0.97485,4e-05,1.54558]
[1778453922936,56.5,82022.55,0.0,-0.97489,4e-05,1.54383]
[1778453923061,56.5,82022.55,0.0,-0.97489,4e-05,1.54383]
[1778453925225,56.5,82019.19,0.0,-0.97502,4e-05,1.53695]
[1778453926232,56.5,82015.57,0.0,-0.97516,4e-05,1.52956]
[1778453927729,56.5,82015.57,0.0,-0.97516,4e-05,1.52956]
[1778453927808,56.5,82015.57,0.0,-0.97516,4e-05,1.52956]
[1778453927776,56.5,82021.01,0.0,-0.97495,4e-05,1.54068]
[1778453929254,56.5,82031.29,0.0,-0.97454,4e-05,1.56184]
[1778453929931,56.5,82031.29,0.0,-0.97454,4e-05,1.56184]
[1778453930062,56.5,82031.29,0.0,-0.97454,4e-05,1.56184]
[1778453930261,56.5,82031.83,0.0,-0.97452,4e-05,1.56296]
[1778453931536,56.5,82031.83,0.0,-0.97452,4e-05,1.56296]
[1778453931558,56.5,82031.83,0.0,-0.97452,4e-05,1.56296]
[1778453931576,56.5,82031.09,0.0,-0.97455,4e-05,1.56143]
[1778453934289,56.5,82027.78,0.0,-0.97468,4e-05,1.55459]
[1778453934932,56.5,82027.78,0.0,-0.97468,4e-05,1.55459]
[1778453935059,56.5,82027.78,0.0,-0.97468,4e-05,1.55459]
[1778453935717,56.5,82027.78,0.0,-0.97468,4e-05,1.55459]
[1778453935811,56.5,82027.78,0.0,-0.97468,4e-05,1.55459]
[1778453935732,56.5,82022.51,0.0,-0.97489,4e-05,1.54375]
[1778453936303,56.5,82024.36,0.0,-0.97482,4e-05,1.54755]
[1778453938274,56.5,82023.42,0.0,-0.97485,4e-05,1.54562]
[1778453938308,56.5,82023.42,0.0,-0.97485,4e-05,1.54562]
[1778453938367,56.5,82016.95,0.0,-0.97511,4e-05,1.53237]
[1778453939324,56.5,82014.87,0.0,-0.97519,4e-05,1.52813]
[1778453940331,56.5,82018.96,0.0,-0.97503,4e-05,1.53648]
[1778453940934,56.5,82018.96,0.0,-0.97503,4e-05,1.53648]
[1778453941061,56.5,82018.96,0.0,-0.97503,4e-05,1.53648]
[1778453941238,56.5,82018.96,0.0,-0.97503,4e-05,1.53648]
[1778453941309,56.5,82018.96,0.0,-0.97503,4e-05,1.53648]
[1778453941410,56.5,82027.28,0.0,-0.9747,4e-05,1.55356]
[1778453943352,56.5,82027.89,0.0,-0.97468,4e-05,1.55482]
[1778453946866,56.5,82027.9,0.0,-0.97467,4e-05,1.55484]
[1778453946373,56.5,82024.79,0.0,-0.9748,4e-05,1.54843]
[1778453947061,56.5,82024.79,0.0,-0.9748,4e-05,1.54843]
[1778453947387,56.5,82024.79,0.0,-0.9748,4e-05,1.54843]
[1778453947498,56.5,82024.79,0.0,-0.9748,4e-05,1.54843]
[1778453947531,56.5,82024.41,0.0,-0.97481,4e-05,1.54765]
[1778453948387,56.5,82018.09,0.0,-0.97506,4e-05,1.5347]
[1778453949819,56.5,82018.09,0.0,-0.97506,4e-05,1.5347]
[1778453949394,56.5,82021.34,0.0,-0.97493,4e-05,1.54135]
[1778453950031,56.5,82021.34,0.0,-0.97493,4e-05,1.54135]
[1778453950401,56.5,82024.72,0.0,-0.9748,4e-05,1.54829]
[1778453952625,56.5,82025.46,0.0,-0.97477,4e-05,1.54981]
[1778453952810,56.5,82025.46,0.0,-0.97477,4e-05,1.54981]
[1778453952878,56.5,82022.18,0.0,-0.9749,4e-05,1.54307]
[1778453954246,56.5,82022.15,0.0,-0.9749,4e-05,1.54301]
[1778453954308,56.5,82022.15,0.0,-0.9749,4e-05,1.54301]
[1778453954429,56.5,82018.81,0.0,-0.97503,4e-05,1.53617]
[1778453955436,56.5,82017.3,0.0,-0.97509,4e-05,1.53309]
[1778453956444,56.5,82019.0,0.0,-0.97503,4e-05,1.53656]
[1778453957803,56.5,82019.0,0.0,-0.97503,4e-05,1.53656]
[1778453957877,56.5,82021.75,0.0,-0.97492,4e-05,1.54219]
[1778453957986,56.5,82021.75,0.0,-0.97492,4e-05,1.54219]
[1778453958067,56.5,82021.75,0.0,-0.97492,4e-05,1.54219]
[1778453958458,56.5,82017.43,0.0,-0.97509,4e-05,1.53335]
[1778453959465,56.5,82013.51,0.0,-0.97524,4e-05,1.52537]
[1778453959981,56.5,82013.51,0.0,-0.97524,4e-05,1.52537]
[1778453960068,56.5,82013.51,0.0,-0.97524,4e-05,1.52537]
[1778453960472,56.5,81998.88,0.0,-0.97581,4e-05,1.49582]
[1778453961225,56.5,81998.88,0.0,-0.97581,4e-05,1.49582]
[1778453961310,56.5,81998.88,0.0,-0.97581,4e-05,1.49582]
[1778453961481,56.5,81995.59,0.0,-0.97593,4e-05,1.48924]
[1778453962486,56.5,81994.0,0.0,-0.97599,4e-05,1.48606]
[1778453964500,56.5,81996.53,0.0,-0.9759,4e-05,1.49112]
[1778453965324,56.5,81996.53,0.0,-0.9759,4e-05,1.49112]
[1778453965559,56.5,81996.53,0.0,-0.9759,4e-05,1.49112]
[1778453965660,56.5,81993.82,0.0,-0.976,4e-05,1.4857]
[1778453966514,56.5,81996.97,0.0,-0.97588,4e-05,1.492]
[1778453967234,56.5,81996.97,0.0,-0.97588,4e-05,1.492]
[1778453967308,56.5,81996.97,0.0,-0.97588,4e-05,1.492]
[1778453967521,56.5,81996.52,0.0,-0.9759,4e-05,1.4911]
[1778453969535,56.5,81999.1,0.0,-0.9758,4e-05,1.49626]
[1778453970542,56.5,82005.02,0.0,-0.97557,4e-05,1.50817]
[1778453971551,56.5,82005.22,0.0,-0.97567,4e-05,1.50172]
[1778453976724,56.5,82004.94,0.0,-0.97568,4e-05,1.50116]
[1778453976825,56.5,82003.33,0.0,-0.97574,4e-05,1.49793]
[1778453977062,56.5,82003.33,0.0,-0.97574,4e-05,1.49793]
[1778453977594,56.5,81993.92,0.0,-0.9761,4e-05,1.47912]
[1778453978601,56.5,81992.83,0.0,-0.97614,4e-05,1.47695]
[1778453979647,56.5,81992.83,0.0,-0.97614,4e-05,1.47695]
[1778453979812,56.5,81992.83,0.0,-0.97614,4e-05,1.47695]
[1778453979859,56.5,81991.99,0.0,-0.97617,4e-05,1.47528]
[1778453980617,56.5,81988.01,0.0,-0.97632,4e-05,1.46739]
[1778453984645,56.5,81974.13,0.0,-0.97684,4e-05,1.44013]
[1778453985652,56.5,81971.84,0.0,-0.97692,4e-05,1.43567]
[1778453986709,56.5,81971.84,0.0,-0.97692,4e-05,1.43567]
[1778453986803,56.5,81970.43,0.0,-0.97698,4e-05,1.43293]
[1778453987666,56.5,81975.44,0.0,-0.97679,4e-05,1.44269]
[1778453987946,56.5,81975.44,0.0,-0.97679,4e-05,1.44269]
[1778453988909,56.5,81975.44,0.0,-0.97679,4e-05,1.44269]
[1778453988673,56.5,81978.69,0.0,-0.97667,4e-05,1.44905]
[1778453989680,56.5,82016.74,0.0,-0.97522,4e-05,1.52503]
[1778453990687,56.5,82020.38,0.0,-0.97508,4e-05,1.53245]
[1778453991694,56.5,82023.32,0.0,-0.97496,4e-05,1.53847]
[1778453992785,56.5,82023.32,0.0,-0.97496,4e-05,1.53847]
[1778453994715,56.5,82024.82,0.0,-0.9749,4e-05,1.54154]
[1778453995722,56.5,82027.81,0.0,-0.97479,4e-05,1.54768]
[1778453996808,56.5,82027.81,0.0,-0.97479,4e-05,1.54768]
[1778453999750,56.5,82033.54,0.0,-0.97456,4e-05,1.5595]
[1778454000757,56.5,82039.69,0.0,-0.97431,4e-05,1.57226]
[1778454001764,56.5,82059.5,0.0,-0.9735,4e-05,1.61388]
[1778454002935,56.5,82059.5,0.0,-0.9735,4e-05,1.61388]
[1778454002782,56.5,82067.15,0.0,-0.97319,4e-05,1.63017]
[1778454003799,56.5,82088.7,0.0,-0.97228,4e-05,1.67668]
[1778454004805,56.5,82111.88,0.0,-0.97127,4e-05,1.72773]
[1778454005868,56.5,82152.91,0.0,-0.96941,5e-05,1.8209]
[1778454006829,56.5,82152.91,0.0,-0.96941,5e-05,1.8209]
[1778454006925,56.5,82152.91,0.0,-0.96941,5e-05,1.8209]
[1778454006906,56.5,82213.71,0.0,-0.96647,5e-05,1.96544]
[1778454007416,56.5,82213.71,0.0,-0.96647,5e-05,1.96544]
[1778454008249,56.5,82219.85,0.0,-0.96617,5e-05,1.98047]
[1778454008850,56.5,82231.67,0.0,-0.96558,5e-05,2.00908]
[1778454009855,56.49,82239.2,0.0,-0.9652,5e-05,2.02736]
[1778454011026,56.45,82240.23,0.0,-0.96525,5e-05,2.02513]
[1778454011869,56.45,82247.05,0.0,-0.9649,5e-05,2.04171]
[1778454013884,56.44,82243.51,0.0,-0.96511,5e-05,2.03184]
[1778454014890,56.43,82247.94,0.0,-0.96489,5e-05,2.04245]
[1778454015911,56.43,82247.94,0.0,-0.96489,5e-05,2.04245]
[1778454015933,56.43,82228.18,0.0,-0.96591,5e-05,1.99275]
[1778454016323,56.43,82228.18,0.0,-0.96591,5e-05,1.99275]
[1778454016912,56.43,82197.93,0.0,-0.96743,5e-05,1.91865]
[1778454017919,56.39,82188.21,0.0,-0.96799,5e-05,1.89128]
[1778454018926,56.39,82176.49,0.0,-0.96855,5e-05,1.86349]
[1778454019856,56.39,82176.49,0.0,-0.96855,5e-05,1.86349]
[1778454019933,56.37,82159.54,0.0,-0.9694,5e-05,1.82141]
[1778454020940,56.37,82144.98,0.0,-0.97008,5e-05,1.78767]
[1778454021062,56.37,82144.98,0.0,-0.97008,5e-05,1.78767]
[1778454021947,56.37,82133.85,0.0,-0.97059,5e-05,1.76219]
[1778454022078,56.37,82133.85,0.0,-0.97059,5e-05,1.76219]
[1778454022554,56.37,82133.85,0.0,-0.97059,5e-05,1.76219]
[1778454022810,56.37,82133.85,0.0,-0.97059,5e-05,1.76219]
[1778454022954,56.37,82126.68,0.0,-0.97091,4e-05,1.74593]
[1778454023961,56.37,82130.64,0.0,-0.97073,4e-05,1.75483]
[1778454024972,56.37,82119.79,0.0,-0.97122,4e-05,1.73044]
[1778454025976,56.37,82108.95,0.0,-0.97169,4e-05,1.7063]
[1778454026983,56.37,82103.28,0.0,-0.97194,4e-05,1.69378]
[1778454027734,56.37,82103.28,0.0,-0.97194,4e-05,1.69378]
[1778454027990,56.37,82100.83,0.0,-0.97205,4e-05,1.6884]
[1778454028060,56.37,82100.83,0.0,-0.97205,4e-05,1.6884]
[1778454028997,56.37,82098.13,0.0,-0.97216,4e-05,1.68247]
[1778454030069,56.37,82098.13,0.0,-0.97216,4e-05,1.68247]
[1778454030310,56.37,82098.13,0.0,-0.97216,4e-05,1.68247]
[1778454030315,56.37,82096.47,0.0,-0.97224,4e-05,1.67884]
[1778454031045,56.37,82097.47,0.0,-0.97231,4e-05,1.67372]
[1778454032065,56.37,82097.47,0.0,-0.97231,4e-05,1.67372]
[1778454032169,56.37,82092.95,0.0,-0.9725,4e-05,1.66387]
[1778454034020,56.37,82092.95,0.0,-0.9725,4e-05,1.66387]
[1778454033049,56.37,82082.28,0.0,-0.97295,4e-05,1.64078]
[1778454034095,56.37,82072.19,0.0,-0.97338,4e-05,1.61916]
[1778454035668,56.37,82072.19,0.0,-0.97338,4e-05,1.61916]
[1778454035786,56.37,82077.66,0.0,-0.97315,4e-05,1.63085]
[1778454036115,56.37,82107.26,0.0,-0.97188,4e-05,1.6952]
[1778454037124,56.37,82119.52,0.0,-0.97135,4e-05,1.72238]
[1778454038131,56.37,82111.62,0.0,-0.97169,4e-05,1.70483]
[1778454039623,56.37,82111.62,0.0,-0.97169,4e-05,1.70483]
[1778454039690,56.37,82111.31,0.0,-0.97171,4e-05,1.70415]
[1778454040145,56.37,82128.52,0.0,-0.97095,4e-05,1.74254]
[1778454041152,56.37,82129.87,0.0,-0.97089,4e-05,1.74557]
[1778454043572,56.37,82128.9,0.0,-0.97093,4e-05,1.74339]
[1778454043650,56.37,82127.49,0.0,-0.97099,4e-05,1.74021]
[1778454045180,56.37,82135.92,0.0,-0.97061,5e-05,1.75923]
[1778454046550,56.37,82135.92,0.0,-0.97061,5e-05,1.75923]
[1778454046600,56.37,82163.04,0.0,-0.96937,5e-05,1.82137]
[1778454047221,56.36,82189.89,0.0,-0.9681,5e-05,1.8843]
[1778454048229,56.36,82192.88,0.0,-0.96796,5e-05,1.89118]
[1778454050533,56.36,82194.12,0.0,-0.9679,5e-05,1.89389]
[1778454050623,56.36,82190.05,0.0,-0.96811,5e-05,1.88395]
[1778454051249,56.36,82169.28,0.0,-0.9691,5e-05,1.83479]
[1778454052256,56.35,82182.97,0.0,-0.96845,5e-05,1.86678]
[1778454053264,56.35,82187.69,0.0,-0.96823,5e-05,1.87775]
[1778454054270,56.35,82189.67,0.0,-0.96814,5e-05,1.88222]
[1778454055681,56.35,82189.67,0.0,-0.96814,5e-05,1.88222]
[1778454055756,56.35,82198.06,0.0,-0.96774,5e-05,1.902]
[1778454056290,56.35,82211.9,0.0,-0.96706,5e-05,1.93506]
[1778454057298,56.34,82190.57,0.0,-0.96811,5e-05,1.88355]
[1778454058305,56.34,82189.38,0.0,-0.96818,5e-05,1.88048]
[1778454059644,56.34,82189.38,0.0,-0.96818,5e-05,1.88048]
[1778454059738,56.34,82189.17,0.0,-0.9682,5e-05,1.87953]
[1778454061820,56.34,82187.92,0.0,-0.96826,5e-05,1.87656]
[1778454061916,56.33,82180.11,0.0,-0.96864,5e-05,1.85769]
[1778454062073,56.33,82180.11,0.0,-0.96864,5e-05,1.85769]
[1778454062333,56.33,82173.79,0.0,-0.96894,5e-05,1.84285]
[1778454064089,56.33,82173.79,0.0,-0.96894,5e-05,1.84285]
[1778454063340,56.33,82171.23,0.0,-0.96906,5e-05,1.8367]
[1778454064308,56.33,82171.23,0.0,-0.96906,5e-05,1.8367]
[1778454064357,56.33,82196.95,0.0,-0.96783,5e-05,1.89732]
[1778454065358,56.33,82203.26,0.0,-0.96753,5e-05,1.91218]
[1778454067935,56.33,82208.32,0.0,-0.96729,5e-05,1.92409]
[1778454068027,56.32,82203.17,0.0,-0.96755,5e-05,1.9111]
[1778454068379,56.32,82190.36,0.0,-0.96818,5e-05,1.8805]
[1778454069502,56.32,82190.36,0.0,-0.96818,5e-05,1.8805]
[1778454069562,56.32,82190.36,0.0,-0.96818,5e-05,1.8805]
[1778454069603,56.32,82174.64,0.0,-0.96893,5e-05,1.84319]
[1778454070071,56.32,82174.64,0.0,-0.96893,5e-05,1.84319]
[1778454070269,56.32,82174.64,0.0,-0.96893,5e-05,1.84319]
[1778454070393,56.32,82170.73,0.0,-0.96912,5e-05,1.83388]
[1778454073572,56.32,82171.41,0.0,-0.96909,5e-05,1.83517]
[1778454073667,56.31,82168.72,0.0,-0.96922,5e-05,1.82874]
[1778454074564,56.31,82168.72,0.0,-0.96922,5e-05,1.82874]
[1778454076061,56.31,82169.92,0.0,-0.96917,5e-05,1.8314]
[1778454075428,56.31,82168.09,0.0,-0.96926,5e-05,1.82699]
[1778454078071,56.31,82166.85,0.0,-0.96932,5e-05,1.82382]
[1778454078317,56.31,82166.85,0.0,-0.96932,5e-05,1.82382]
[1778454078449,56.3,82149.85,0.0,-0.97014,5e-05,1.78327]
[1778454079456,56.3,82149.65,0.0,-0.97015,5e-05,1.78274]
[1778454080463,56.3,82156.51,0.0,-0.96983,5e-05,1.79842]
[1778454081470,56.3,82150.45,0.0,-0.97011,5e-05,1.78442]
[1778454082477,56.3,82147.33,0.0,-0.97026,5e-05,1.77721]
[1778454083186,56.3,82147.33,0.0,-0.97026,5e-05,1.77721]
[1778454083485,56.29,82129.45,0.0,-0.97106,4e-05,1.73667]
[1778454084492,56.29,82117.52,0.0,-0.97159,4e-05,1.71002]
[1778454085499,56.29,82111.42,0.0,-0.97186,4e-05,1.69651]
[1778454086506,56.29,82108.2,0.0,-0.972,4e-05,1.68941]
[1778454088522,56.29,82105.93,0.0,-0.9721,4e-05,1.68435]
[1778454089528,56.29,82126.01,0.0,-0.97122,4e-05,1.72882]
[1778454090535,56.29,82133.15,0.0,-0.9709,4e-05,1.74471]
[1778454091997,56.29,82133.15,0.0,-0.9709,4e-05,1.74471]
[1778454091998,56.29,82132.32,0.0,-0.97107,4e-05,1.73505]
[1778454092551,56.29,82149.87,0.0,-0.97027,5e-05,1.77479]
[1778454093556,56.29,82159.88,0.0,-0.96982,5e-05,1.79753]
[1778454094563,56.29,82158.91,0.0,-0.96987,5e-05,1.79504]
[1778454095944,56.29,82158.91,0.0,-0.96987,5e-05,1.79504]
[1778454096037,56.28,82159.2,0.0,-0.96986,5e-05,1.79521]
[1778454096577,56.28,82162.32,0.0,-0.96972,5e-05,1.8024]
[1778454098591,56.28,82158.62,0.0,-0.9699,5e-05,1.79335]
[1778454099599,56.27,82153.34,0.0,-0.97015,5e-05,1.78098]
[1778454100605,56.27,82156.6,0.0,-0.97001,5e-05,1.7882]
[1778454101612,56.27,82163.92,0.0,-0.96967,5e-05,1.80484]
[1778454102623,56.27,82168.43,0.0,-0.96947,5e-05,1.81504]
[1778454103628,56.27,82176.18,0.0,-0.96911,5e-05,1.83282]
[1778454105642,56.26,82175.57,0.0,-0.96915,5e-05,1.8308]
[1778454106649,56.26,82172.56,0.0,-0.9693,5e-05,1.82346]
[1778454107656,56.25,82176.85,0.0,-0.9691,5e-05,1.83316]
[1778454108663,56.25,82174.56,0.0,-0.96922,5e-05,1.82752]
[1778454109670,56.25,82181.07,0.0,-0.96892,5e-05,1.84243]
[1778454110678,56.25,82183.49,0.0,-0.96881,5e-05,1.84781]
[1778454111684,56.25,82192.05,0.0,-0.9684,5e-05,1.86784]
[1778454112691,56.24,82201.67,0.0,-0.96794,5e-05,1.89056]
[1778454114074,56.24,82201.67,0.0,-0.96794,5e-05,1.89056]
[1778454113698,56.24,82209.33,0.0,-0.96757,5e-05,1.90871]
[1778454114705,56.24,82206.87,0.0,-0.9677,5e-05,1.90255]
[1778454115712,56.24,82205.25,0.0,-0.96778,5e-05,1.8984]
[1778454117726,56.23,82202.22,0.0,-0.96794,5e-05,1.89062]
[1778454119741,56.23,82205.29,0.0,-0.9678,5e-05,1.89747]
[1778454120748,56.23,82200.18,0.0,-0.96805,5e-05,1.88501]
[1778454125783,56.22,82206.93,0.0,-0.96775,5e-05,1.89996]
[1778454126791,56.21,82227.11,0.0,-0.96676,5e-05,1.94856]
[1778454127799,56.21,82230.36,0.0,-0.9666,5e-05,1.95625]
[1778454128885,56.21,82236.35,0.0,-0.9663,5e-05,1.97061]
[1778454129873,56.21,82257.88,0.0,-0.96521,5e-05,2.02374]
[1778454130222,56.21,82257.88,0.0,-0.96521,5e-05,2.02374]
[1778454130887,56.2,82278.76,0.0,-0.96411,5e-05,2.07617]
[1778454131894,56.2,82343.39,0.0,-0.96054,6e-05,2.24514]
[1778454132901,56.2,82354.81,0.0,-0.95988,6e-05,2.27602]
[1778454133912,56.2,82366.96,0.0,-0.95917,6e-05,2.30918]
[1778454134168,56.2,82366.96,0.0,-0.95917,6e-05,2.30918]
[1778454134337,56.2,82366.96,0.0,-0.95917,6e-05,2.30918]
[1778454134919,56.14,82353.94,0.0,-0.96009,6e-05,2.26622]
[1778454135926,56.08,82356.47,0.0,-0.96011,6e-05,2.26565]
[1778454136933,56.02,82343.22,0.0,-0.96103,6e-05,2.22248]
[1778454137944,55.96,82329.55,0.0,-0.96196,6e-05,2.17868]
[1778454138235,55.96,82329.55,0.0,-0.96196,6e-05,2.17868]
[1778454138954,55.9,82316.49,0.0,-0.96285,6e-05,2.13697]
[1778454139967,55.85,82316.15,0.0,-0.96301,5e-05,2.1292]
[1778454140974,55.84,82307.4,0.0,-0.9635,5e-05,2.1058]
[1778454141981,55.84,82300.26,0.0,-0.9639,5e-05,2.08672]
[1778454142989,55.79,82297.64,0.0,-0.96417,5e-05,2.07421]
[1778454143996,55.74,82311.81,0.0,-0.96351,5e-05,2.10543]
[1778454144323,55.74,82311.81,0.0,-0.96351,5e-05,2.10543]
[1778454145015,55.74,82340.85,0.0,-0.96192,6e-05,2.18125]
[1778454146016,55.74,82361.65,0.0,-0.96074,6e-05,2.23648]
[1778454147023,55.73,82360.14,0.0,-0.96084,6e-05,2.23168]
[1778454148030,55.67,82355.5,0.0,-0.96127,6e-05,2.21173]
[1778454148895,55.67,82355.5,0.0,-0.96127,6e-05,2.21173]
[1778454149037,55.55,82352.69,0.0,-0.96175,6e-05,2.18943]
[1778454152553,55.44,82351.05,0.0,-0.96227,6e-05,2.16269]
[1778454153069,55.44,82312.56,0.0,-0.96441,5e-05,2.06127]
[1778454155083,55.38,82306.75,0.0,-0.96487,5e-05,2.039]
[1778454156090,55.37,82298.58,0.0,-0.96531,5e-05,2.01772]
[1778454156367,55.37,82298.58,0.0,-0.96531,5e-05,2.01772]
[1778454157097,55.34,82309.42,0.0,-0.96483,5e-05,2.04121]
[1778454158104,55.33,82316.33,0.0,-0.96447,5e-05,2.05851]
[1778454161126,55.25,82314.63,0.0,-0.96477,5e-05,2.04419]
[1778454164147,55.14,82307.05,0.0,-0.96545,5e-05,2.01146]
[1778454165154,55.11,82295.34,0.0,-0.96614,5e-05,1.97785]
[1778454166161,55.11,82286.12,0.0,-0.96663,5e-05,1.9544]
[1778454167168,55.1,82290.03,0.0,-0.96643,5e-05,1.96388]
[1778454168175,55.1,82287.38,0.0,-0.96657,5e-05,1.95693]
[1778454169182,55.08,82285.3,0.0,-0.96674,5e-05,1.94868]
[1778454170569,55.08,82285.3,0.0,-0.96674,5e-05,1.94868]
[1778454170815,55.08,82285.3,0.0,-0.96674,5e-05,1.94868]
[1778454170916,55.05,82281.86,0.0,-0.96698,5e-05,1.93722]
[1778454171196,55.05,82276.78,0.0,-0.96724,5e-05,1.92437]
[1778454172205,55.05,82281.53,0.0,-0.96701,5e-05,1.93588]
[1778454173212,55.05,82285.32,0.0,-0.96682,5e-05,1.94503]
[1778454174856,55.05,82285.32,0.0,-0.96682,5e-05,1.94503]
[1778454174916,55.04,82285.77,0.0,-0.9668,5e-05,1.94587]
[1778454175624,55.04,82333.74,0.0,-0.96428,5e-05,2.06794]
[1778454176233,55.04,82349.16,0.0,-0.96344,6e-05,2.10797]
[1778454177240,55.03,82348.02,0.0,-0.96352,6e-05,2.10392]
[1778454178733,55.03,82348.02,0.0,-0.96352,6e-05,2.10392]
[1778454178800,55.03,82356.47,0.0,-0.96307,6e-05,2.12567]
[1778454179254,55.02,82360.37,0.0,-0.96286,6e-05,2.13542]
[1778454180261,55.02,82349.31,0.0,-0.96349,6e-05,2.10557]
[1778454181268,55.01,82351.7,0.0,-0.96337,6e-05,2.11131]
[1778454182275,55.01,82343.75,0.0,-0.96382,5e-05,2.08985]
[1778454183287,55.01,82339.64,0.0,-0.96406,5e-05,2.07858]
[1778454185300,55.0,82342.87,0.0,-0.9639,5e-05,2.086]
[1778454186308,54.99,82340.81,0.0,-0.96402,5e-05,2.0801]
[1778454187314,54.99,82323.32,0.0,-0.96498,5e-05,2.03427]
[1778454188821,54.99,82323.32,0.0,-0.96498,5e-05,2.03427]
[1778454189069,54.99,82323.32,0.0,-0.96498,5e-05,2.03427]
[1778454189096,54.99,82306.53,0.0,-0.96588,5e-05,1.99098]
[1778454189328,54.98,82305.89,0.0,-0.96592,5e-05,1.98899]
[1778454190335,54.98,82307.71,0.0,-0.96583,5e-05,1.99325]
[1778454192349,54.97,82305.61,0.0,-0.96595,5e-05,1.9872]
[1778454194363,54.97,82314.12,0.0,-0.96552,5e-05,2.00811]
[1778454195371,54.96,82319.11,0.0,-0.96527,5e-05,2.02047]
[1778454198391,54.95,82311.72,0.0,-0.96568,5e-05,2.00038]
[1778454200814,54.95,82311.57,0.0,-0.9657,5e-05,1.99962]
[1778454200879,54.95,82305.27,0.0,-0.96604,5e-05,1.98326]
[1778454201571,54.95,82305.27,0.0,-0.96604,5e-05,1.98326]
[1778454201665,54.95,82305.57,0.0,-0.96603,5e-05,1.98367]
[1778454202421,54.94,82308.2,0.0,-0.9659,5e-05,1.98998]
[1778454203975,54.94,82313.75,0.0,-0.96561,5e-05,2.00372]
[1778454204811,54.94,82313.75,0.0,-0.96561,5e-05,2.00372]
[1778454204839,54.94,82319.07,0.0,-0.96534,5e-05,2.01692]
[1778454205454,54.93,82331.11,0.0,-0.96471,5e-05,2.04748]
[1778454206461,54.93,82327.56,0.0,-0.96491,5e-05,2.03786]
[1778454207471,54.93,82318.88,0.0,-0.96538,5e-05,2.01513]
[1778454208478,54.92,82319.02,0.0,-0.96538,5e-05,2.01509]
[1778454209485,54.92,82328.27,0.0,-0.96489,5e-05,2.03844]
[1778454210562,54.92,82328.27,0.0,-0.96489,5e-05,2.03844]
[1778454210811,54.92,82328.27,0.0,-0.96489,5e-05,2.03844]
[1778454210823,54.92,82325.13,0.0,-0.96507,5e-05,2.02991]
[1778454211500,54.91,82319.77,0.0,-0.9655,5e-05,2.00761]
[1778454212507,54.91,82316.4,0.0,-0.96568,5e-05,1.99861]
[1778454214293,54.91,82316.54,0.0,-0.96568,5e-05,1.99859]
[1778454214310,54.91,82316.54,0.0,-0.96568,5e-05,1.99859]
[1778454215528,54.9,82314.91,0.0,-0.96578,5e-05,1.99369]
[1778454217400,54.87,82313.69,0.0,-0.96592,5e-05,1.98694]
[1778454217558,54.87,82313.69,0.0,-0.96592,5e-05,1.98694]
[1778454217659,54.84,82308.56,0.0,-0.96627,5e-05,1.97044]
[1778454218809,54.84,82308.56,0.0,-0.96627,5e-05,1.97044]
[1778454219059,54.84,82308.56,0.0,-0.96627,5e-05,1.97044]
[1778454219106,54.81,82308.27,0.0,-0.96635,5e-05,1.96646]
[1778454219564,54.79,82309.67,0.0,-0.96634,5e-05,1.96682]
[1778454220815,54.79,82309.67,0.0,-0.96634,5e-05,1.96682]
[1778454220885,54.76,82311.05,0.0,-0.96634,5e-05,1.96714]
[1778454222768,54.74,82311.26,0.0,-0.96639,5e-05,1.9645]
[1778454222833,54.71,82305.8,0.0,-0.96674,5e-05,1.94766]
[1778454223839,54.71,82305.8,0.0,-0.96674,5e-05,1.94766]
[1778454224073,54.71,82305.8,0.0,-0.96674,5e-05,1.94766]
[1778454224176,54.71,82307.11,0.0,-0.96668,5e-05,1.95066]
[1778454224593,54.7,82313.01,0.0,-0.96638,5e-05,1.96523]
[1778454225803,54.7,82313.01,0.0,-0.96638,5e-05,1.96523]
[1778454225865,54.7,82293.3,0.0,-0.96739,5e-05,1.91559]
[1778454226610,54.7,82266.41,0.0,-0.96874,5e-05,1.84949]
[1778454228110,54.7,82266.41,0.0,-0.96874,5e-05,1.84949]
[1778454228124,54.7,82264.57,0.0,-0.96883,5e-05,1.84492]
[1778454228624,54.7,82247.32,0.0,-0.96967,5e-05,1.80347]
[1778454229672,54.7,82247.32,0.0,-0.96967,5e-05,1.80347]
[1778454229728,54.7,82240.31,0.0,-0.97,5e-05,1.78682]
[1778454230638,54.7,82241.87,0.0,-0.96993,5e-05,1.7905]
[1778454231645,54.7,82243.76,0.0,-0.96984,5e-05,1.79495]
[1778454232652,54.7,82232.85,0.0,-0.97036,5e-05,1.76921]
[1778454233659,54.7,82221.06,0.0,-0.9709,5e-05,1.74172]
[1778454234666,54.7,82220.05,0.0,-0.97095,5e-05,1.73938]
[1778454236680,54.7,82228.59,0.0,-0.97056,5e-05,1.75924]
[1778454237687,54.7,82224.66,0.0,-0.97074,5e-05,1.75008]
[1778454240708,54.7,82222.34,0.0,-0.97085,5e-05,1.74469]
[1778454241715,54.7,82231.38,0.0,-0.97042,5e-05,1.76576]
[1778454242724,54.7,82238.96,0.0,-0.97007,5e-05,1.78357]
[1778454243731,54.7,82243.83,0.0,-0.96984,5e-05,1.79508]
[1778454244740,54.7,82236.66,0.0,-0.97018,5e-05,1.77812]
[1778454245747,54.7,82242.03,0.0,-0.96992,5e-05,1.79079]
[1778454246756,54.7,82245.8,0.0,-0.96974,5e-05,1.7997]
[1778454247860,54.7,82245.8,0.0,-0.96974,5e-05,1.7997]
[1778454248058,54.7,82241.82,0.0,-0.96993,5e-05,1.79024]
[1778454249194,54.7,82241.82,0.0,-0.96993,5e-05,1.79024]
[1778454249253,54.7,82243.75,0.0,-0.96984,5e-05,1.79479]
[1778454249648,54.7,82243.75,0.0,-0.96984,5e-05,1.79479]
[1778454249809,54.7,82243.75,0.0,-0.96984,5e-05,1.79479]
[1778454250783,54.7,82241.38,0.0,-0.96996,5e-05,1.78913]
[1778454251790,54.7,82235.58,0.0,-0.97023,5e-05,1.77544]
[1778454252787,54.7,82235.58,0.0,-0.97023,5e-05,1.77544]
[1778454252809,54.7,82235.58,0.0,-0.97023,5e-05,1.77544]
[1778454252974,54.7,82232.11,0.0,-0.97039,5e-05,1.7673]
[1778454253806,54.7,82227.66,0.0,-0.9706,5e-05,1.7569]
[1778454254679,54.7,82227.66,0.0,-0.9706,5e-05,1.7569]
[1778454254809,54.7,82227.66,0.0,-0.9706,5e-05,1.7569]
[1778454254877,54.7,82227.66,0.0,-0.9706,5e-05,1.7569]
[1778454255064,54.7,82227.66,0.0,-0.9706,5e-05,1.7569]
[1778454255163,54.7,82222.17,0.0,-0.97086,5e-05,1.74412]
[1778454256828,54.7,82220.64,0.0,-0.97093,5e-05,1.74057]
[1778454257437,54.7,82220.64,0.0,-0.97093,5e-05,1.74057]
[1778454257558,54.7,82220.64,0.0,-0.97093,5e-05,1.74057]
[1778454257838,54.7,82220.64,0.0,-0.97093,5e-05,1.74057]
[1778454258058,54.7,82220.64,0.0,-0.97093,5e-05,1.74057]
[1778454258074,54.7,82220.31,0.0,-0.97094,5e-05,1.73981]
[1778454258853,54.7,82213.23,0.0,-0.97127,5e-05,1.72346]
[1778454260210,54.7,82213.23,0.0,-0.97127,5e-05,1.72346]
[1778454259855,54.7,82207.63,0.0,-0.97152,5e-05,1.71061]
[1778454260862,54.7,82210.05,0.0,-0.97141,5e-05,1.71616]
[1778454261869,54.7,82226.46,0.0,-0.97066,5e-05,1.7541]
[1778454262736,54.7,82226.46,0.0,-0.97066,5e-05,1.7541]
[1778454262876,54.7,82223.76,0.0,-0.97078,5e-05,1.74781]
[1778454263883,54.7,82231.46,0.0,-0.97042,5e-05,1.76578]
[1778454264574,54.7,82231.46,0.0,-0.97042,5e-05,1.76578]
[1778454264811,54.7,82231.46,0.0,-0.97042,5e-05,1.76578]
[1778454264890,54.7,82232.21,0.0,-0.97039,5e-05,1.76753]
[1778454265897,54.7,82228.98,0.0,-0.97054,5e-05,1.75998]
[1778454267064,54.7,82228.98,0.0,-0.97054,5e-05,1.75998]
[1778454267083,54.7,82226.4,0.0,-0.97066,5e-05,1.75396]
[1778454267309,54.7,82226.4,0.0,-0.97066,5e-05,1.75396]
[1778454267911,54.7,82228.8,0.0,-0.97055,5e-05,1.75956]
[1778454268614,54.7,82228.8,0.0,-0.97055,5e-05,1.75956]
[1778454268807,54.7,82228.8,0.0,-0.97055,5e-05,1.75956]
[1778454268918,54.7,82230.54,0.0,-0.97047,5e-05,1.76362]
[1778454269925,54.7,82232.62,0.0,-0.97037,5e-05,1.76849]
[1778454270937,54.7,82244.34,0.0,-0.96982,5e-05,1.79612]
[1778454271373,54.7,82244.34,0.0,-0.96982,5e-05,1.79612]
[1778454271943,54.7,82250.2,0.0,-0.96966,5e-05,1.80234]
[1778454272950,54.7,82241.88,0.0,-0.97006,5e-05,1.78258]
[1778454273957,54.7,82240.11,0.0,-0.97014,5e-05,1.7784]
[1778454275042,54.7,82240.11,0.0,-0.97014,5e-05,1.7784]
[1778454275183,54.7,82240.11,0.0,-0.97014,5e-05,1.7784]
[1778454275212,54.7,82239.98,0.0,-0.97015,5e-05,1.77809]
[1778454275310,54.7,82239.98,0.0,-0.97015,5e-05,1.77809]
[1778454276126,54.7,82239.98,0.0,-0.97015,5e-05,1.77809]
[1778454276982,54.69,82219.78,0.0,-0.97109,5e-05,1.73097]
[1778454277989,54.69,82217.23,0.0,-0.9712,5e-05,1.72509]
[1778454278996,54.69,82227.9,0.0,-0.97071,5e-05,1.7498]
[1778454280028,54.69,82227.9,0.0,-0.97071,5e-05,1.7498]
[1778454280116,54.69,82239.23,0.0,-0.97018,5e-05,1.77632]
[1778454280620,54.69,82239.23,0.0,-0.97018,5e-05,1.77632]
[1778454280812,54.69,82239.23,0.0,-0.97018,5e-05,1.77632]
[1778454280911,54.69,82239.23,0.0,-0.97018,5e-05,1.77632]
[1778454281058,54.69,82239.23,0.0,-0.97018,5e-05,1.77632]
[1778454281138,54.69,82239.23,0.0,-0.97018,5e-05,1.77632]
[1778454281157,54.69,82239.24,0.0,-0.97018,5e-05,1.77634]
[1778454281307,54.69,82239.24,0.0,-0.97018,5e-05,1.77634]
[1778454282017,54.69,82243.66,0.0,-0.96997,5e-05,1.78676]
[1778454282552,54.69,82243.66,0.0,-0.96997,5e-05,1.78676]
[1778454282809,54.69,82243.66,0.0,-0.96997,5e-05,1.78676]
[1778454283033,54.69,82243.66,0.0,-0.96997,5e-05,1.78676]
[1778454283061,54.69,82243.66,0.0,-0.96997,5e-05,1.78676]
[1778454283177,54.69,82243.66,0.0,-0.96997,5e-05,1.78676]
[1778454283274,54.69,82248.54,0.0,-0.96974,5e-05,1.7983]
[1778454283314,54.69,82248.54,0.0,-0.96974,5e-05,1.7983]
[1778454284132,54.69,82248.54,0.0,-0.96974,5e-05,1.7983]
[1778454284233,54.69,82251.48,0.0,-0.9696,5e-05,1.80525]
[1778454284308,54.69,82251.48,0.0,-0.9696,5e-05,1.80525]
[1778454285038,54.69,82253.54,0.0,-0.9695,5e-05,1.81011]
[1778454285751,54.69,82253.54,0.0,-0.9695,5e-05,1.81011]
[1778454285808,54.69,82253.54,0.0,-0.9695,5e-05,1.81011]
[1778454287052,54.69,82258.09,0.0,-0.96929,5e-05,1.82087]
[1778454288098,54.69,82258.09,0.0,-0.96929,5e-05,1.82087]
[1778454288199,54.69,82249.82,0.0,-0.96968,5e-05,1.80107]
[1778454288309,54.69,82249.82,0.0,-0.96968,5e-05,1.80107]
[1778454289066,54.69,82248.18,0.0,-0.96976,5e-05,1.79714]
[1778454289495,54.69,82248.18,0.0,-0.96976,5e-05,1.79714]
[1778454289557,54.69,82248.18,0.0,-0.96976,5e-05,1.79714]
[1778454289916,54.69,82248.18,0.0,-0.96976,5e-05,1.79714]
[1778454290061,54.69,82248.18,0.0,-0.96976,5e-05,1.79714]
[1778454290073,54.69,82249.32,0.0,-0.96971,5e-05,1.79981]
[1778454290697,54.69,82249.32,0.0,-0.96971,5e-05,1.79981]
[1778454290809,54.69,82249.32,0.0,-0.96971,5e-05,1.79981]
[1778454291080,54.69,82251.24,0.0,-0.96962,5e-05,1.80434]
[1778454291604,54.69,82251.24,0.0,-0.96962,5e-05,1.80434]
[1778454291808,54.69,82251.24,0.0,-0.96962,5e-05,1.80434]
[1778454292378,54.69,82250.25,0.0,-0.96967,5e-05,1.80194]
[1778454292561,54.69,82250.25,0.0,-0.96967,5e-05,1.80194]
[1778454293094,54.69,82249.28,0.0,-0.96971,5e-05,1.7996]
[1778454294850,54.69,82249.62,0.0,-0.9697,5e-05,1.80037]
[1778454295063,54.69,82249.62,0.0,-0.9697,5e-05,1.80037]
[1778454296117,54.69,82237.3,0.0,-0.97028,5e-05,1.7712]
[1778454297137,54.69,82224.91,0.0,-0.97086,5e-05,1.74227]
[1778454298137,54.69,82222.39,0.0,-0.97098,5e-05,1.73643]
[1778454300043,54.69,82222.15,0.0,-0.97099,5e-05,1.73588]
[1778454300060,54.69,82222.15,0.0,-0.97099,5e-05,1.73588]
[1778454300151,54.69,82220.32,0.0,-0.97107,5e-05,1.73165]
[1778454301158,54.69,82232.61,0.0,-0.9705,5e-05,1.76021]
[1778454302165,54.69,82242.9,0.0,-0.97002,5e-05,1.78438]
[1778454303172,54.69,82251.96,0.0,-0.96959,5e-05,1.80586]
[1778454304179,54.69,82253.97,0.0,-0.96949,5e-05,1.8106]
[1778454304582,54.69,82253.97,0.0,-0.96949,5e-05,1.8106]
[1778454304916,54.69,82253.97,0.0,-0.96949,5e-05,1.8106]
[1778454305238,54.69,82253.97,0.0,-0.96949,5e-05,1.8106]
[1778454305256,54.69,82253.24,0.0,-0.96953,5e-05,1.80881]
[1778454305326,54.69,82253.24,0.0,-0.96953,5e-05,1.80881]
[1778454306871,54.69,82254.78,0.0,-0.96946,5e-05,1.81243]
[1778454307067,54.69,82254.78,0.0,-0.96946,5e-05,1.81243]
[1778454308207,54.69,82264.97,0.0,-0.96896,5e-05,1.83677]
[1778454310053,54.69,82265.3,0.0,-0.96895,5e-05,1.83751]
[1778454310061,54.69,82265.3,0.0,-0.96895,5e-05,1.83751]
[1778454310300,54.69,82265.3,0.0,-0.96895,5e-05,1.83751]
[1778454310222,54.69,82265.83,0.0,-0.96893,5e-05,1.83869]
[1778454311229,54.69,82280.31,0.0,-0.96821,5e-05,1.87375]
[1778454313244,54.68,82280.1,0.0,-0.96823,5e-05,1.87299]
[1778454314250,54.68,82270.21,0.0,-0.96872,5e-05,1.84877]
[1778454315257,54.68,82261.59,0.0,-0.96914,5e-05,1.82783]
[1778454316264,54.68,82258.42,0.0,-0.9693,5e-05,1.82011]
[1778454317272,54.68,82258.3,0.0,-0.96931,5e-05,1.81975]
[1778454317501,54.68,82258.3,0.0,-0.96931,5e-05,1.81975]
[1778454317563,54.68,82258.3,0.0,-0.96931,5e-05,1.81975]
[1778454318278,54.68,82263.56,0.0,-0.96905,5e-05,1.83231]
[1778454319228,54.68,82263.56,0.0,-0.96905,5e-05,1.83231]
[1778454319307,54.68,82263.56,0.0,-0.96905,5e-05,1.83231]
[1778454319285,54.68,82265.87,0.0,-0.96894,5e-05,1.83781]
[1778454320292,54.68,82272.56,0.0,-0.96862,5e-05,1.8539]
[1778454320813,54.68,82272.56,0.0,-0.96862,5e-05,1.8539]
[1778454320989,54.68,82272.56,0.0,-0.96862,5e-05,1.8539]
[1778454321059,54.68,82272.56,0.0,-0.96862,5e-05,1.8539]
[1778454321299,54.68,82275.61,0.0,-0.96847,5e-05,1.86122]
[1778454323313,54.67,82282.07,0.0,-0.96815,5e-05,1.87673]
[1778454324194,54.67,82282.07,0.0,-0.96815,5e-05,1.87673]
[1778454324311,54.67,82282.07,0.0,-0.96815,5e-05,1.87673]
[1778454324320,54.67,82285.0,0.0,-0.96801,5e-05,1.88377]
[1778454324580,54.67,82285.0,0.0,-0.96801,5e-05,1.88377]
[1778454324815,54.67,82285.0,0.0,-0.96801,5e-05,1.88377]
[1778454325069,54.67,82285.0,0.0,-0.96801,5e-05,1.88377]
[1778454325329,54.67,82284.97,0.0,-0.96801,5e-05,1.88354]
[1778454326001,54.67,82284.97,0.0,-0.96801,5e-05,1.88354]
[1778454326067,54.67,82284.97,0.0,-0.96801,5e-05,1.88354]
[1778454326335,54.67,82296.82,0.0,-0.96742,5e-05,1.9126]
[1778454327341,54.67,82301.14,0.0,-0.96721,5e-05,1.92317]
[1778454328348,54.67,82290.24,0.0,-0.96776,5e-05,1.89594]
[1778454330088,54.67,82290.24,0.0,-0.96776,5e-05,1.89594]
[1778454330309,54.67,82290.24,0.0,-0.96776,5e-05,1.89594]
[1778454331200,54.65,82288.84,0.0,-0.96788,5e-05,1.88999]
[1778454331309,54.65,82288.84,0.0,-0.96788,5e-05,1.88999]
[1778454331301,54.64,82286.89,0.0,-0.96811,5e-05,1.87716]
[1778454331634,54.64,82286.89,0.0,-0.96811,5e-05,1.87716]
[1778454331809,54.64,82286.89,0.0,-0.96811,5e-05,1.87716]
[1778454331879,54.64,82287.6,0.0,-0.96808,5e-05,1.87873]
[1778454335062,54.64,82287.55,0.0,-0.96808,5e-05,1.87843]
[1778454335308,54.64,82287.55,0.0,-0.96808,5e-05,1.87843]
[1778454336256,54.64,82287.26,0.0,-0.96811,5e-05,1.8774]
[1778454336308,54.64,82287.26,0.0,-0.96811,5e-05,1.8774]
[1778454336286,54.64,82291.82,0.0,-0.96788,5e-05,1.88844]
[1778454337411,54.63,82302.79,0.0,-0.96733,5e-05,1.91521]
[1778454338421,54.62,82311.06,0.0,-0.96696,5e-05,1.9336]
[1778454339426,54.6,82324.29,0.0,-0.96632,5e-05,1.96438]
[1778454340433,54.57,82324.44,0.0,-0.96638,5e-05,1.96172]
[1778454341440,54.57,82349.52,0.0,-0.96505,5e-05,2.02561]
[1778454342447,54.56,82348.88,0.0,-0.9651,5e-05,2.02355]
[1778454343454,54.56,82341.38,0.0,-0.96551,5e-05,2.00381]
[1778454344461,54.56,82338.46,0.0,-0.96567,5e-05,1.99595]
[1778454346475,54.55,82341.82,0.0,-0.96551,5e-05,2.00386]
[1778454348242,54.55,82341.82,0.0,-0.96551,5e-05,2.00386]
[1778454348308,54.55,82341.82,0.0,-0.96551,5e-05,2.00386]
[1778454348281,54.55,82339.16,0.0,-0.96566,5e-05,1.99667]
[1778454349320,54.55,82339.16,0.0,-0.96566,5e-05,1.99667]
[1778454348489,54.55,82337.49,0.0,-0.96575,5e-05,1.99204]
[1778454349557,54.55,82337.49,0.0,-0.96575,5e-05,1.99204]
[1778454349627,54.54,82331.34,0.0,-0.96608,5e-05,1.976]
[1778454351114,54.54,82331.34,0.0,-0.96608,5e-05,1.976]
[1778454351312,54.54,82331.34,0.0,-0.96608,5e-05,1.976]
[1778454351143,54.54,82326.61,0.0,-0.96634,5e-05,1.96367]
[1778454352519,54.54,82317.74,0.0,-0.96681,5e-05,1.9407]
[1778454353537,54.53,82313.5,0.0,-0.96704,5e-05,1.9298]
[1778454354502,54.53,82313.5,0.0,-0.96704,5e-05,1.9298]
[1778454354559,54.53,82313.5,0.0,-0.96704,5e-05,1.9298]
[1778454354599,54.53,82304.75,0.0,-0.96749,5e-05,1.90774]
[1778454355549,54.53,82299.4,0.0,-0.96776,5e-05,1.89429]
[1778454356556,54.53,82296.61,0.0,-0.96791,5e-05,1.88722]
[1778454358287,54.53,82296.61,0.0,-0.96791,5e-05,1.88722]
[1778454358308,54.53,82296.61,0.0,-0.96791,5e-05,1.88722]
[1778454359012,54.53,82295.93,0.0,-0.96795,5e-05,1.88537]
[1778454359062,54.53,82295.93,0.0,-0.96795,5e-05,1.88537]
[1778454359094,54.53,82292.5,0.0,-0.96812,5e-05,1.87677]
[1778454359557,54.53,82292.5,0.0,-0.96812,5e-05,1.87677]
[1778454359811,54.53,82292.5,0.0,-0.96812,5e-05,1.87677]
[1778454360210,54.53,82292.5,0.0,-0.96812,5e-05,1.87677]
[1778454360309,54.53,82292.5,0.0,-0.96812,5e-05,1.87677]
[1778454360269,54.53,82293.02,0.0,-0.9681,5e-05,1.8779]
[1778454360584,54.52,82297.58,0.0,-0.96787,5e-05,1.88897]
[1778454361591,54.52,82303.64,0.0,-0.96757,5e-05,1.90379]
[1778454362598,54.52,82301.23,0.0,-0.9677,5e-05,1.89762]
[1778454363977,54.52,82301.23,0.0,-0.9677,5e-05,1.89762]
[1778454364067,54.52,82301.23,0.0,-0.9677,5e-05,1.89762]
[1778454364071,54.52,82313.35,0.0,-0.96708,5e-05,1.92759]
[1778454364626,54.52,82313.35,0.0,-0.96708,5e-05,1.92759]
[1778454364808,54.52,82313.35,0.0,-0.96708,5e-05,1.92759]
[1778454364907,54.52,82317.11,0.0,-0.96689,5e-05,1.93678]
[1778454365619,54.52,82325.62,0.0,-0.96646,5e-05,1.95797]
[1778454366626,54.51,82329.33,0.0,-0.96627,5e-05,1.96709]
[1778454368166,54.51,82329.33,0.0,-0.96627,5e-05,1.96709]
[1778454368308,54.51,82329.33,0.0,-0.96627,5e-05,1.96709]
[1778454368378,54.51,82333.24,0.0,-0.96607,5e-05,1.97672]
[1778454368640,54.51,82335.97,0.0,-0.96593,5e-05,1.98337]
[1778454369674,54.51,82335.97,0.0,-0.96593,5e-05,1.98337]
[1778454369814,54.51,82335.97,0.0,-0.96593,5e-05,1.98337]
[1778454371661,54.5,82348.37,0.0,-0.96529,5e-05,2.0142]
[1778454372698,54.5,82358.51,0.0,-0.96475,5e-05,2.04011]
[1778454373683,54.49,82369.19,0.0,-0.96418,6e-05,2.06763]
[1778454374690,54.49,82366.1,0.0,-0.96436,5e-05,2.05905]
[1778454375697,54.49,82360.69,0.0,-0.96466,5e-05,2.04445]
[1778454376704,54.48,82350.47,0.0,-0.96523,5e-05,2.01749]
[1778454377725,54.48,82348.54,0.0,-0.96534,5e-05,2.01212]
[1778454379337,54.48,82348.54,0.0,-0.96534,5e-05,2.01212]
[1778454379385,54.48,82348.54,0.0,-0.96534,5e-05,2.01212]
[1778454379735,54.47,82343.24,0.0,-0.96564,5e-05,1.99773]
[1778454380525,54.47,82343.24,0.0,-0.96564,5e-05,1.99773]
[1778454380561,54.47,82343.24,0.0,-0.96564,5e-05,1.99773]
[1778454380742,54.47,82341.55,0.0,-0.96573,5e-05,1.99304]
[1778454381749,54.47,82352.74,0.0,-0.96514,5e-05,2.02153]
[1778454382669,54.47,82352.74,0.0,-0.96514,5e-05,2.02153]
[1778454382811,54.47,82352.74,0.0,-0.96514,5e-05,2.02153]
[1778454382878,54.46,82358.13,0.0,-0.96486,5e-05,2.03513]
[1778454383763,54.46,82355.31,0.0,-0.96502,5e-05,2.02739]
[1778454385283,54.46,82355.31,0.0,-0.96502,5e-05,2.02739]
[1778454385308,54.46,82355.31,0.0,-0.96502,5e-05,2.02739]
[1778454385370,54.46,82351.22,0.0,-0.96525,5e-05,2.0164]
[1778454385747,54.46,82351.22,0.0,-0.96525,5e-05,2.0164]
[1778454385815,54.46,82351.22,0.0,-0.96525,5e-05,2.0164]
[1778454385823,54.45,82343.57,0.0,-0.96567,5e-05,1.99631]
[1778454386788,54.45,82341.87,0.0,-0.96576,5e-05,1.9916]
[1778454387795,54.45,82331.49,0.0,-0.96632,5e-05,1.96478]
[1778454389180,54.45,82331.49,0.0,-0.96632,5e-05,1.96478]
[1778454389309,54.45,82331.49,0.0,-0.96632,5e-05,1.96478]
[1778454389324,54.45,82332.89,0.0,-0.96625,5e-05,1.96805]
[1778454391222,54.44,82332.82,0.0,-0.96626,5e-05,1.96757]
[1778454391308,54.44,82332.82,0.0,-0.96626,5e-05,1.96757]
[1778454391404,54.44,82334.88,0.0,-0.96629,5e-05,1.96445]
[1778454392314,54.44,82334.88,0.0,-0.96629,5e-05,1.96445]
[1778454392409,54.44,82336.47,0.0,-0.96621,5e-05,1.96819]
[1778454392504,54.44,82336.47,0.0,-0.96621,5e-05,1.96819]
[1778454392831,54.44,82329.41,0.0,-0.96659,5e-05,1.94997]
[1778454396293,54.43,82329.49,0.0,-0.96659,5e-05,1.94964]
[1778454396308,54.43,82329.49,0.0,-0.96659,5e-05,1.94964]
[1778454399880,54.42,82326.56,0.0,-0.96677,5e-05,1.94093]
[1778454401088,54.42,82326.56,0.0,-0.96677,5e-05,1.94093]
[1778454401315,54.42,82326.56,0.0,-0.96677,5e-05,1.94093]
[1778454401417,54.42,82328.35,0.0,-0.96669,5e-05,1.9452]
[1778454401894,54.42,82320.14,0.0,-0.96712,5e-05,1.92429]
[1778454402901,54.42,82301.64,0.0,-0.96806,5e-05,1.87811]
[1778454403909,54.41,82298.87,0.0,-0.9682,5e-05,1.87115]
[1778454404916,54.41,82294.74,0.0,-0.96841,5e-05,1.86089]
[1778454405776,54.41,82294.74,0.0,-0.96841,5e-05,1.86089]
[1778454405808,54.41,82294.74,0.0,-0.96841,5e-05,1.86089]
[1778454407937,54.41,82290.31,0.0,-0.96864,5e-05,1.84972]
[1778454409699,54.41,82290.62,0.0,-0.96863,5e-05,1.85037]
[1778454409810,54.41,82290.62,0.0,-0.96863,5e-05,1.85037]
[1778454410958,54.41,82287.57,0.0,-0.96878,5e-05,1.84275]
[1778454411965,54.41,82285.35,0.0,-0.96889,5e-05,1.83727]
[1778454413277,54.41,82285.35,0.0,-0.96889,5e-05,1.83727]
[1778454413308,54.41,82285.35,0.0,-0.96889,5e-05,1.83727]
[1778454413377,54.41,82277.23,0.0,-0.96929,5e-05,1.81758]
[1778454414986,54.41,82277.81,0.0,-0.96926,5e-05,1.81889]
[1778454415993,54.4,82280.54,0.0,-0.96913,5e-05,1.82543]
[1778454416805,54.4,82280.54,0.0,-0.96913,5e-05,1.82543]
[1778454417062,54.4,82280.54,0.0,-0.96913,5e-05,1.82543]
[1778454418007,54.4,82268.11,0.0,-0.96974,5e-05,1.79516]
[1778454419014,54.4,82262.56,0.0,-0.97001,5e-05,1.78178]
[1778454422041,54.39,82271.19,0.0,-0.96962,5e-05,1.80134]
[1778454422778,54.39,82271.19,0.0,-0.96962,5e-05,1.80134]
[1778454423048,54.39,82270.58,0.0,-0.96966,5e-05,1.79917]
[1778454424056,54.38,82258.48,0.0,-0.97026,5e-05,1.76971]
[1778454425077,54.38,82258.48,0.0,-0.97026,5e-05,1.76971]
[1778454425113,54.37,82251.49,0.0,-0.9706,5e-05,1.75256]
[1778454426069,54.37,82246.91,0.0,-0.97083,5e-05,1.74114]
[1778454427076,54.36,82244.61,0.0,-0.97095,5e-05,1.73508]
[1778454428640,54.36,82244.41,0.0,-0.97097,5e-05,1.73392]
[1778454428810,54.36,82244.41,0.0,-0.97097,5e-05,1.73392]
[1778454430013,54.35,82245.65,0.0,-0.97093,5e-05,1.73611]
[1778454430062,54.35,82245.65,0.0,-0.97093,5e-05,1.73611]
[1778454430097,54.34,82244.2,0.0,-0.97101,5e-05,1.73204]
[1778454433119,54.33,82238.97,0.0,-0.97129,5e-05,1.71782]
[1778454434125,54.32,82231.71,0.0,-0.97164,5e-05,1.70039]
[1778454435335,54.32,82231.71,0.0,-0.97164,5e-05,1.70039]
[1778454435376,54.31,82223.69,0.0,-0.97202,5e-05,1.68134]
[1778454435559,54.31,82223.69,0.0,-0.97202,5e-05,1.68134]
[1778454436139,54.31,82222.04,0.0,-0.97211,5e-05,1.6769]
[1778454440174,54.29,82222.12,0.0,-0.97214,5e-05,1.67503]
[1778454440307,54.29,82222.12,0.0,-0.97214,5e-05,1.67503]
[1778454441174,54.28,82228.21,0.0,-0.9719,5e-05,1.68756]
[1778454442181,54.27,82233.13,0.0,-0.97169,5e-05,1.69815]
[1778454443034,54.27,82233.13,0.0,-0.97169,5e-05,1.69815]
[1778454443059,54.27,82233.13,0.0,-0.97169,5e-05,1.69815]
[1778454443188,54.27,82239.01,0.0,-0.97143,5e-05,1.71101]
[1778454445440,54.26,82238.56,0.0,-0.97147,5e-05,1.70928]
[1778454445202,54.25,82233.48,0.0,-0.97171,5e-05,1.69689]
[1778454445559,54.25,82233.48,0.0,-0.97171,5e-05,1.69689]
[1778454446209,54.25,82228.28,0.0,-0.97196,5e-05,1.68429]
[1778454447216,54.24,82222.2,0.0,-0.97225,4e-05,1.66975]
[1778454448223,54.24,82217.69,0.0,-0.97247,4e-05,1.65885]
[1778454448847,54.24,82217.69,0.0,-0.97247,4e-05,1.65885]
[1778454449062,54.24,82217.69,0.0,-0.97247,4e-05,1.65885]
[1778454450237,54.22,82223.69,0.0,-0.97222,4e-05,1.67109]
[1778454451244,54.22,82226.11,0.0,-0.97224,4e-05,1.66854]
[1778454452251,54.21,82229.15,0.0,-0.97212,5e-05,1.67477]
[1778454452796,54.21,82229.15,0.0,-0.97212,5e-05,1.67477]
[1778454452808,54.21,82229.15,0.0,-0.97212,5e-05,1.67477]
[1778454453258,54.21,82233.3,0.0,-0.97195,5e-05,1.68357]
[1778454453586,54.21,82233.3,0.0,-0.97195,5e-05,1.68357]
[1778454453810,54.21,82233.3,0.0,-0.97195,5e-05,1.68357]
[1778454456279,54.19,82248.96,0.0,-0.97127,5e-05,1.7176]
[1778454457190,54.19,82248.96,0.0,-0.97127,5e-05,1.7176]
[1778454457308,54.19,82248.96,0.0,-0.97127,5e-05,1.7176]
[1778454457409,54.18,82250.76,0.0,-0.9712,5e-05,1.72109]
[1778454459300,54.17,82248.08,0.0,-0.97135,5e-05,1.71348]
[1778454460055,54.17,82248.08,0.0,-0.97135,5e-05,1.71348]
[1778454460312,54.17,82248.08,0.0,-0.97135,5e-05,1.71348]
[1778454460386,54.16,82240.94,0.0,-0.9717,5e-05,1.6963]
[1778454461314,54.16,82229.85,0.0,-0.97221,5e-05,1.67022]
[1778454462443,54.16,82229.85,0.0,-0.97221,5e-05,1.67022]
[1778454462485,54.15,82229.99,0.0,-0.97222,5e-05,1.66985]
[1778454462559,54.15,82229.99,0.0,-0.97222,5e-05,1.66985]
[1778454464769,54.14,82229.91,0.0,-0.97225,5e-05,1.6683]
[1778454464811,54.14,82229.91,0.0,-0.97225,5e-05,1.6683]
[1778454465342,54.13,82228.57,0.0,-0.97233,4e-05,1.66457]
[1778454466870,54.13,82226.99,0.0,-0.97241,4e-05,1.6603]
[1778454467060,54.13,82226.99,0.0,-0.97241,4e-05,1.6603]
[1778454472391,54.09,82231.98,0.0,-0.97227,5e-05,1.66755]
[1778454473629,54.09,82231.12,0.0,-0.97232,4e-05,1.6649]
[1778454473808,54.09,82231.12,0.0,-0.97232,4e-05,1.6649]
[1778454474405,54.08,82236.84,0.0,-0.97207,5e-05,1.67727]
[1778454475062,54.08,82236.84,0.0,-0.97207,5e-05,1.67727]
[1778454479440,54.05,82238.95,0.0,-0.97205,5e-05,1.67866]
[1778454480447,54.04,82247.51,0.0,-0.97167,5e-05,1.69766]
[1778454481521,54.04,82247.51,0.0,-0.97167,5e-05,1.69766]
[1778454481564,54.04,82246.94,0.0,-0.97171,5e-05,1.69565]
[1778454482461,54.03,82251.99,0.0,-0.97149,5e-05,1.70664]
[1778454484293,54.03,82251.05,0.0,-0.97155,5e-05,1.70377]
[1778454484310,54.03,82251.05,0.0,-0.97155,5e-05,1.70377]
[1778454484475,54.02,82251.44,0.0,-0.97155,5e-05,1.70398]
[1778454485882,54.01,82252.12,0.0,-0.97153,5e-05,1.70486]
[1778454486068,54.01,82252.12,0.0,-0.97153,5e-05,1.70486]
[1778454486489,54.01,82264.19,0.0,-0.97098,5e-05,1.7323]
[1778454487497,54.0,82279.41,0.0,-0.97028,5e-05,1.76754]
[1778454488503,54.0,82289.44,0.0,-0.96981,5e-05,1.7908]
[1778454489510,53.99,82290.75,0.0,-0.96976,5e-05,1.79324]
[1778454490517,53.98,82304.26,0.0,-0.96911,5e-05,1.8252]
[1778454492531,53.97,82305.72,0.0,-0.96907,5e-05,1.82733]
[1778454494545,53.95,82302.05,0.0,-0.96929,5e-05,1.81627]
[1778454495031,53.95,82302.05,0.0,-0.96929,5e-05,1.81627]
[1778454495079,53.95,82302.05,0.0,-0.96929,5e-05,1.81627]
[1778454495552,53.95,82304.74,0.0,-0.96918,5e-05,1.82209]
[1778454496883,53.95,82304.74,0.0,-0.96918,5e-05,1.82209]
[1778454497060,53.95,82304.74,0.0,-0.96918,5e-05,1.82209]
[1778454497160,53.94,82305.8,0.0,-0.96914,5e-05,1.82395]
[1778454497566,53.94,82309.17,0.0,-0.96897,5e-05,1.83217]
[1778454498573,53.93,82317.57,0.0,-0.96858,5e-05,1.85133]
[1778454500256,53.93,82317.57,0.0,-0.96858,5e-05,1.85133]
[1778454500310,53.93,82317.57,0.0,-0.96858,5e-05,1.85133]
[1778454500345,53.92,82318.5,0.0,-0.96855,5e-05,1.8529]
[1778454500587,53.92,82316.31,0.0,-0.96868,5e-05,1.8468]
[1778454501594,53.91,82313.45,0.0,-0.96883,5e-05,1.83906]
[1778454503239,53.91,82313.45,0.0,-0.96883,5e-05,1.83906]
[1778454503313,53.91,82313.45,0.0,-0.96883,5e-05,1.83906]
[1778454503398,53.91,82316.96,0.0,-0.96867,5e-05,1.84696]
[1778454503608,53.9,82320.99,0.0,-0.96849,5e-05,1.85616]
[1778454505165,53.9,82320.99,0.0,-0.96849,5e-05,1.85616]
[1778454505312,53.9,82320.99,0.0,-0.96849,5e-05,1.85616]
[1778454505369,53.89,82320.88,0.0,-0.96851,5e-05,1.85517]
[1778454507636,53.88,82330.43,0.0,-0.96807,5e-05,1.87666]
[1778454508643,53.87,82345.53,0.0,-0.96731,5e-05,1.91375]
[1778454509650,53.87,82358.12,0.0,-0.96666,5e-05,1.94533]
[1778454510657,53.86,82356.69,0.0,-0.96674,5e-05,1.94127]
[1778454511664,53.86,82344.92,0.0,-0.96749,5e-05,1.90309]
[1778454512671,53.86,82340.35,0.0,-0.96774,5e-05,1.89128]
[1778454514685,53.85,82334.32,0.0,-0.96806,5e-05,1.87559]
[1778454515692,53.85,82328.61,0.0,-0.96835,5e-05,1.86112]
[1778454516699,53.85,82324.14,0.0,-0.96858,5e-05,1.84981]
[1778454517706,53.85,82310.07,0.0,-0.96929,5e-05,1.81511]
[1778454518717,53.84,82306.29,0.0,-0.96948,5e-05,1.80575]
[1778454520283,53.84,82306.29,0.0,-0.96948,5e-05,1.80575]
[1778454520309,53.84,82306.29,0.0,-0.96948,5e-05,1.80575]
[1778454520323,53.84,82309.24,0.0,-0.96934,5e-05,1.81273]
[1778454522035,53.84,82309.77,0.0,-0.96931,5e-05,1.81383]
[1778454522063,53.84,82309.77,0.0,-0.96931,5e-05,1.81383]
[1778454522136,53.84,82315.6,0.0,-0.96903,5e-05,1.82785]
[1778454522746,53.84,82319.99,0.0,-0.96881,5e-05,1.83839]
[1778454525263,53.83,82319.14,0.0,-0.96887,5e-05,1.83559]
[1778454525309,53.83,82319.14,0.0,-0.96887,5e-05,1.83559]
[1778454525426,53.83,82319.14,0.0,-0.96887,5e-05,1.83559]
[1778454525560,53.83,82319.14,0.0,-0.96887,5e-05,1.83559]
[1778454525527,53.83,82319.27,0.0,-0.96888,5e-05,1.83519]
[1778454525767,53.82,82315.36,0.0,-0.96909,5e-05,1.82491]
[1778454526774,53.81,82310.99,0.0,-0.96932,5e-05,1.81354]
[1778454528596,53.81,82311.6,0.0,-0.9693,5e-05,1.81431]
[1778454528810,53.81,82311.6,0.0,-0.9693,5e-05,1.81431]
[1778454528963,53.81,82311.6,0.0,-0.9693,5e-05,1.81431]
[1778454529068,53.81,82311.6,0.0,-0.9693,5e-05,1.81431]
[1778454529170,53.8,82308.95,0.0,-0.96945,5e-05,1.80716]
[1778454529795,53.8,82303.14,0.0,-0.96975,5e-05,1.79239]
[1778454530802,53.79,82300.22,0.0,-0.9699,5e-05,1.78465]
[1778454532819,53.78,82298.01,0.0,-0.97004,5e-05,1.77792]
[1778454533826,53.77,82291.47,0.0,-0.97037,5e-05,1.76157]
[1778454535542,53.77,82291.47,0.0,-0.97037,5e-05,1.76157]
[1778454535561,53.77,82291.47,0.0,-0.97037,5e-05,1.76157]
[1778454534833,53.77,82295.75,0.0,-0.97018,5e-05,1.77109]
[1778454535840,53.76,82299.87,0.0,-0.96999,5e-05,1.78026]
[1778454538861,53.74,82306.3,0.0,-0.96972,5e-05,1.79363]
[1778454539913,53.74,82306.3,0.0,-0.96972,5e-05,1.79363]
[1778454540062,53.74,82306.3,0.0,-0.96972,5e-05,1.79363]
[1778454540087,53.74,82312.71,0.0,-0.96942,5e-05,1.80845]
[1778454540876,53.73,82309.1,0.0,-0.96962,5e-05,1.79898]
[1778454542532,53.73,82309.1,0.0,-0.96962,5e-05,1.79898]
[1778454542559,53.73,82309.1,0.0,-0.96962,5e-05,1.79898]
[1778454542556,53.72,82307.11,0.0,-0.96973,5e-05,1.79345]
[1778454546924,53.7,82308.56,0.0,-0.96971,5e-05,1.79411]
[1778454547061,53.7,82308.56,0.0,-0.96971,5e-05,1.79411]
[1778454547129,53.69,82317.09,0.0,-0.96931,5e-05,1.81411]
[1778454547925,53.69,82319.93,0.0,-0.96918,5e-05,1.82032]
[1778454549208,53.69,82319.93,0.0,-0.96918,5e-05,1.82032]
[1778454549309,53.69,82319.93,0.0,-0.96918,5e-05,1.82032]
[1778454549359,53.68,82303.27,0.0,-0.97002,5e-05,1.77922]
[1778454550078,53.68,82290.4,0.0,-0.97065,5e-05,1.74776]
[1778454550946,53.67,82291.39,0.0,-0.97061,5e-05,1.74941]
[1778454551671,53.67,82291.39,0.0,-0.97061,5e-05,1.74941]
[1778454551811,53.67,82291.39,0.0,-0.97061,5e-05,1.74941]
[1778454551953,53.66,82291.02,0.0,-0.97065,5e-05,1.74782]
[1778454554600,53.66,82290.53,0.0,-0.97068,5e-05,1.74596]
[1778454553967,53.65,82286.3,0.0,-0.9709,5e-05,1.73523]
[1778454554810,53.65,82286.3,0.0,-0.9709,5e-05,1.73523]
[1778454555984,53.64,82282.71,0.0,-0.9711,5e-05,1.72536]
[1778454556988,53.63,82281.01,0.0,-0.97119,5e-05,1.72067]
[1778454557752,53.63,82281.01,0.0,-0.97119,5e-05,1.72067]
[1778454557809,53.63,82281.01,0.0,-0.97119,5e-05,1.72067]
[1778454557995,53.63,82281.51,0.0,-0.97118,5e-05,1.72114]
[1778454558916,53.63,82281.51,0.0,-0.97118,5e-05,1.72114]
[1778454559062,53.63,82281.51,0.0,-0.97118,5e-05,1.72114]
[1778454559070,53.62,82285.82,0.0,-0.97099,5e-05,1.73059]
[1778454560013,53.62,82288.58,0.0,-0.97088,5e-05,1.73641]
[1778454562386,53.61,82288.83,0.0,-0.97088,5e-05,1.7363]
[1778454562558,53.61,82288.83,0.0,-0.97088,5e-05,1.7363]
[1778454563044,53.6,82296.68,0.0,-0.97053,5e-05,1.75354]
[1778454564049,53.59,82303.31,0.0,-0.97023,5e-05,1.76868]
[1778454566629,53.59,82302.28,0.0,-0.97029,5e-05,1.76551]
[1778454566811,53.59,82302.28,0.0,-0.97029,5e-05,1.76551]
[1778454567594,53.59,82302.28,0.0,-0.97029,5e-05,1.76551]
[1778454567072,53.57,82302.46,0.0,-0.97031,5e-05,1.76452]
[1778454567810,53.57,82302.46,0.0,-0.97031,5e-05,1.76452]
[1778454571100,53.55,82302.89,0.0,-0.97047,5e-05,1.7551]
[1778454575356,53.53,82303.2,0.0,-0.9705,5e-05,1.75373]
[1778454575560,53.53,82303.2,0.0,-0.9705,5e-05,1.75373]
[1778454575388,53.53,82303.5,0.0,-0.9705,5e-05,1.75374]
[1778454578149,53.51,82298.46,0.0,-0.97078,5e-05,1.73961]
[1778454579062,53.51,82298.46,0.0,-0.97078,5e-05,1.73961]
[1778454579156,53.5,82300.04,0.0,-0.97072,5e-05,1.74267]
[1778454580093,53.5,82300.04,0.0,-0.97072,5e-05,1.74267]
[1778454580310,53.5,82300.04,0.0,-0.97072,5e-05,1.74267]
[1778454580410,53.5,82299.69,0.0,-0.97075,5e-05,1.74113]
[1778454581596,53.5,82299.69,0.0,-0.97075,5e-05,1.74113]
[1778454581170,53.49,82303.39,0.0,-0.97059,5e-05,1.74924]
[1778454581810,53.49,82303.39,0.0,-0.97059,5e-05,1.74924]
[1778454584192,53.47,82312.9,0.0,-0.97017,5e-05,1.7699]
[1778454585065,53.47,82312.9,0.0,-0.97017,5e-05,1.7699]
[1778454585309,53.47,82312.9,0.0,-0.97017,5e-05,1.7699]
[1778454586534,53.47,82311.42,0.0,-0.97026,5e-05,1.76563]
[1778454586560,53.47,82311.42,0.0,-0.97026,5e-05,1.76563]
[1778454586553,53.46,82310.31,0.0,-0.97033,5e-05,1.76225]
[1778454590234,53.44,82312.3,0.0,-0.97029,5e-05,1.7642]
[1778454593255,53.42,82307.18,0.0,-0.97058,5e-05,1.7498]
[1778454594078,53.42,82307.18,0.0,-0.97058,5e-05,1.7498]
[1778454594315,53.42,82307.18,0.0,-0.97058,5e-05,1.7498]
[1778454600184,53.38,82305.58,0.0,-0.97074,5e-05,1.74175]
[1778454600309,53.38,82305.58,0.0,-0.97074,5e-05,1.74175]
[1778454600390,53.38,82305.02,0.0,-0.97078,5e-05,1.73971]
[1778454601311,53.37,82319.38,0.0,-0.97011,5e-05,1.77343]
[1778454602318,53.36,82325.91,0.0,-0.9698,5e-05,1.78853]
[1778454603325,53.36,82339.4,0.0,-0.96915,5e-05,1.82079]
[1778454604586,53.36,82339.4,0.0,-0.96915,5e-05,1.82079]
[1778454604612,53.3,82338.98,0.0,-0.96932,5e-05,1.81262]
[1778454604808,53.3,82338.98,0.0,-0.96932,5e-05,1.81262]
[1778454607354,53.12,82343.76,0.0,-0.96952,5e-05,1.80294]
[1778454608360,53.06,82346.55,0.0,-0.96952,5e-05,1.80264]
[1778454609367,53.0,82353.87,0.0,-0.9693,5e-05,1.81351]
[1778454611382,52.99,82341.13,0.0,-0.96997,5e-05,1.7808]
[1778454612389,52.98,82341.34,0.0,-0.96997,5e-05,1.7806]
[1778454613062,52.98,82341.34,0.0,-0.96997,5e-05,1.7806]
[1778454613308,52.98,82341.34,0.0,-0.96997,5e-05,1.7806]
[1778454614403,52.97,82338.1,0.0,-0.97016,5e-05,1.77127]
[1778454614855,52.97,82338.1,0.0,-0.97016,5e-05,1.77127]
[1778454615061,52.97,82338.1,0.0,-0.97016,5e-05,1.77127]
[1778454615410,52.97,82337.92,0.0,-0.97018,5e-05,1.77012]
[1778454618431,52.95,82342.59,0.0,-0.97,5e-05,1.77933]
[1778454619438,52.94,82338.56,0.0,-0.97021,5e-05,1.76881]
[1778454621544,52.94,82338.7,0.0,-0.97022,5e-05,1.76843]
[1778454621558,52.94,82338.7,0.0,-0.97022,5e-05,1.76843]
[1778454621585,52.93,82333.78,0.0,-0.97047,5e-05,1.75579]
[1778454622461,52.92,82338.4,0.0,-0.97026,5e-05,1.76627]
[1778454624600,52.92,82338.44,0.0,-0.97027,5e-05,1.76565]
[1778454624670,52.92,82338.44,0.0,-0.97027,5e-05,1.76565]
[1778454624810,52.91,82337.06,0.0,-0.97035,5e-05,1.76158]
[1778454625488,52.91,82340.31,0.0,-0.97021,5e-05,1.76875]
[1778454626495,52.9,82349.26,0.0,-0.96978,5e-05,1.78988]
[1778454626971,52.9,82349.26,0.0,-0.96978,5e-05,1.78988]
[1778454627059,52.9,82349.26,0.0,-0.96978,5e-05,1.78988]
[1778454627502,52.89,82348.18,0.0,-0.96985,5e-05,1.78651]
[1778454628000,52.89,82348.18,0.0,-0.96985,5e-05,1.78651]
[1778454628062,52.89,82348.18,0.0,-0.96985,5e-05,1.78651]
[1778454628509,52.89,82349.91,0.0,-0.96978,5e-05,1.79003]
[1778454631530,52.87,82351.39,0.0,-0.96987,5e-05,1.7838]
[1778454633544,52.86,82345.28,0.0,-0.9702,5e-05,1.76745]
[1778454634139,52.86,82345.28,0.0,-0.9702,5e-05,1.76745]
[1778454634307,52.86,82345.28,0.0,-0.9702,5e-05,1.76745]
[1778454634551,52.85,82348.55,0.0,-0.97006,5e-05,1.7747]
[1778454635446,52.85,82348.55,0.0,-0.97006,5e-05,1.7747]
[1778454635558,52.85,82358.14,0.0,-0.9696,5e-05,1.79749]
[1778454636565,52.84,82365.34,0.0,-0.96925,5e-05,1.81455]
[1778454637595,52.83,82371.32,0.0,-0.96897,5e-05,1.8287]
[1778454638591,52.83,82385.59,0.0,-0.96825,5e-05,1.86379]
[1778454639323,52.83,82385.59,0.0,-0.96825,5e-05,1.86379]
[1778454639598,52.82,82395.05,0.0,-0.96777,5e-05,1.88707]
[1778454640605,52.82,82409.12,0.0,-0.96705,5e-05,1.92244]
[1778454641621,52.81,82411.66,0.0,-0.96693,5e-05,1.92827]
[1778454642622,52.8,82413.07,0.0,-0.96687,5e-05,1.93118]
[1778454643629,52.8,82407.49,0.0,-0.96718,5e-05,1.916]
[1778454644636,52.79,82392.8,0.0,-0.96797,5e-05,1.87765]
[1778454646650,52.78,82381.26,0.0,-0.96859,5e-05,1.847]
[1778454647657,52.77,82392.06,0.0,-0.96805,5e-05,1.87356]
[1778454648664,52.77,82395.38,0.0,-0.96789,5e-05,1.88126]
[1778454649671,52.76,82392.8,0.0,-0.96804,5e-05,1.87396]
[1778454650678,52.76,82390.72,0.0,-0.96817,5e-05,1.86795]
[1778454650732,52.76,82390.72,0.0,-0.96817,5e-05,1.86795]
[1778454650808,52.76,82390.72,0.0,-0.96817,5e-05,1.86795]
[1778454652807,52.74,82389.92,0.0,-0.96824,5e-05,1.86445]
[1778454653060,52.74,82389.92,0.0,-0.96824,5e-05,1.86445]
[1778454653699,52.74,82390.38,0.0,-0.96823,5e-05,1.86487]
[1778454655117,52.73,82390.05,0.0,-0.96826,5e-05,1.8633]
[1778454655309,52.73,82390.05,0.0,-0.96826,5e-05,1.8633]
[1778454658528,52.71,82389.91,0.0,-0.96832,5e-05,1.86074]
[1778454658560,52.71,82389.91,0.0,-0.96832,5e-05,1.86074]
[1778454658581,52.71,82389.91,0.0,-0.96833,5e-05,1.86]
[1778454661734,52.7,82389.45,0.0,-0.96839,5e-05,1.85737]
[1778454661808,52.69,82389.94,0.0,-0.96838,5e-05,1.85787]
[1778454665017,52.51,82390.31,0.0,-0.96881,5e-05,1.83695]
[1778454665062,52.51,82390.31,0.0,-0.96881,5e-05,1.83695]
[1778454665292,52.51,82390.31,0.0,-0.96881,5e-05,1.83695]
[1778454665308,52.51,82390.31,0.0,-0.96881,5e-05,1.83695]
[1778454665350,52.45,82382.24,0.0,-0.96936,5e-05,1.80948]
[1778454665783,52.39,82391.78,0.0,-0.96903,5e-05,1.82608]
[1778454667093,52.39,82391.78,0.0,-0.96903,5e-05,1.82608]
[1778454667316,52.39,82391.78,0.0,-0.96903,5e-05,1.82608]
[1778454667349,52.33,82392.39,0.0,-0.96915,5e-05,1.82033]
[1778454668556,52.33,82392.39,0.0,-0.96915,5e-05,1.82033]
[1778454668580,52.33,82392.39,0.0,-0.96915,5e-05,1.82033]
[1778454668685,52.27,82390.42,0.0,-0.9694,5e-05,1.80813]
[1778454668804,52.27,82379.85,0.0,-0.96993,5e-05,1.78185]
[1778454670073,52.27,82379.85,0.0,-0.96993,5e-05,1.78185]
[1778454670212,52.27,82379.85,0.0,-0.96993,5e-05,1.78185]
[1778454670271,52.21,82368.67,0.0,-0.97064,5e-05,1.74646]
[1778454670818,52.2,82370.44,0.0,-0.97057,5e-05,1.75006]
[1778454672115,52.2,82370.44,0.0,-0.97057,5e-05,1.75006]
[1778454672311,52.2,82370.44,0.0,-0.97057,5e-05,1.75006]
[1778454672367,52.2,82370.2,0.0,-0.97059,5e-05,1.74875]
[1778454674444,52.19,82370.29,0.0,-0.97061,5e-05,1.74825]
[1778454674557,52.19,82370.29,0.0,-0.97061,5e-05,1.74825]
[1778454674846,52.18,82373.47,0.0,-0.97048,5e-05,1.75458]
[1778454675853,52.17,82381.07,0.0,-0.97012,5e-05,1.77255]
[1778454676860,52.17,82386.82,0.0,-0.96984,5e-05,1.78606]
[1778454678438,52.17,82386.82,0.0,-0.96984,5e-05,1.78606]
[1778454678560,52.17,82386.82,0.0,-0.96984,5e-05,1.78606]
[1778454678660,52.11,82387.64,0.0,-0.96995,5e-05,1.78085]
[1778454679882,51.99,82385.68,0.0,-0.97034,5e-05,1.76154]
[1778454681155,51.98,82381.72,0.0,-0.97055,5e-05,1.75107]
[1778454681813,51.98,82381.72,0.0,-0.97055,5e-05,1.75107]
[1778454681897,51.98,82371.46,0.0,-0.97107,5e-05,1.72528]
[1778454682906,51.97,82363.86,0.0,-0.97145,5e-05,1.70616]
[1778454684121,51.97,82363.86,0.0,-0.97145,5e-05,1.70616]
[1778454684310,51.97,82363.86,0.0,-0.97145,5e-05,1.70616]
[1778454684331,51.96,82362.96,0.0,-0.97151,5e-05,1.70327]
[1778454684920,51.96,82361.0,0.0,-0.97162,5e-05,1.69784]
[1778454687172,51.95,82360.92,0.0,-0.97164,5e-05,1.69693]
[1778454687310,51.95,82360.92,0.0,-0.97164,5e-05,1.69693]
[1778454689955,51.93,82348.47,0.0,-0.97228,5e-05,1.66437]
[1778454690962,51.92,82345.54,0.0,-0.97244,5e-05,1.65672]
[1778454692364,51.92,82345.54,0.0,-0.97244,5e-05,1.65672]
[1778454692561,51.92,82345.54,0.0,-0.97244,5e-05,1.65672]
[1778454692663,51.92,82346.97,0.0,-0.9725,5e-05,1.65202]
[1778454693271,51.92,82346.97,0.0,-0.9725,5e-05,1.65202]
[1778454693309,51.92,82346.97,0.0,-0.9725,5e-05,1.65202]
[1778454693372,51.91,82346.99,0.0,-0.97251,5e-05,1.65135]
[1778454699018,51.87,82346.5,0.0,-0.97262,5e-05,1.64595]
[1778454702040,51.86,82344.63,0.0,-0.97275,5e-05,1.63943]
[1778454703083,51.86,82344.63,0.0,-0.97275,5e-05,1.63943]
[1778454703309,51.86,82344.63,0.0,-0.97275,5e-05,1.63943]
[1778454709091,51.81,82345.27,0.0,-0.97282,5e-05,1.63599]
[1778454711137,51.81,82344.94,0.0,-0.97285,5e-05,1.63451]
[1778454711319,51.81,82344.94,0.0,-0.97285,5e-05,1.63451]
[1778454711827,51.8,82344.08,0.0,-0.9729,5e-05,1.63179]
[1778454712064,51.8,82344.08,0.0,-0.9729,5e-05,1.63179]
[1778454712112,51.8,82335.32,0.0,-0.97332,5e-05,1.61065]
[1778454712953,51.8,82335.32,0.0,-0.97332,5e-05,1.61065]
[1778454713064,51.8,82335.32,0.0,-0.97332,5e-05,1.61065]
[1778454713119,51.79,82332.04,0.0,-0.97348,5e-05,1.60238]
[1778454715140,51.78,82325.51,0.0,-0.9738,4e-05,1.58603]
[1778454716144,51.77,82321.45,0.0,-0.97399,4e-05,1.57611]
[1778454717151,51.77,82311.69,0.0,-0.97444,4e-05,1.55331]
[1778454718158,51.76,82310.19,0.0,-0.97452,4e-05,1.54935]
[1778454720677,51.76,82310.01,0.0,-0.97454,4e-05,1.54839]
[1778454720808,51.75,82310.13,0.0,-0.97454,4e-05,1.5481]
[1778454722186,51.74,82313.44,0.0,-0.97442,4e-05,1.55447]
[1778454725772,51.73,82313.08,0.0,-0.97446,4e-05,1.55252]
[1778454725210,51.73,82320.77,0.0,-0.97413,4e-05,1.56943]
[1778454725807,51.73,82320.77,0.0,-0.97413,4e-05,1.56943]
[1778454726791,51.73,82320.77,0.0,-0.97413,4e-05,1.56943]
[1778454726810,51.72,82321.07,0.0,-0.97412,4e-05,1.56952]
[1778454727221,51.72,82315.74,0.0,-0.97437,4e-05,1.5568]
[1778454728228,51.71,82313.58,0.0,-0.97448,4e-05,1.55133]
[1778454730862,51.7,82312.89,0.0,-0.97453,4e-05,1.54865]
[1778454731064,51.7,82312.89,0.0,-0.97453,4e-05,1.54865]
[1778454731217,51.7,82312.89,0.0,-0.97453,4e-05,1.54865]
[1778454731310,51.7,82312.89,0.0,-0.97453,4e-05,1.54865]
[1778454731372,51.7,82312.72,0.0,-0.97455,4e-05,1.54771]
[1778454735277,51.68,82320.09,0.0,-0.97427,4e-05,1.56219]
[1778454736196,51.68,82320.09,0.0,-0.97427,4e-05,1.56219]
[1778454736309,51.68,82320.09,0.0,-0.97427,4e-05,1.56219]
[1778454736411,51.68,82322.39,0.0,-0.97418,4e-05,1.56684]
[1778454738298,51.67,82324.26,0.0,-0.97412,4e-05,1.56993]
[1778454739305,51.66,82337.59,0.0,-0.97353,5e-05,1.59999]
[1778454740769,51.66,82337.59,0.0,-0.97353,5e-05,1.59999]
[1778454740809,51.66,82337.59,0.0,-0.97353,5e-05,1.59999]
[1778454740312,51.65,82338.32,0.0,-0.97351,5e-05,1.60104]
[1778454742110,51.65,82337.77,0.0,-0.97355,5e-05,1.59911]
[1778454742311,51.65,82337.77,0.0,-0.97355,5e-05,1.59911]
[1778454742326,51.64,82338.27,0.0,-0.97354,5e-05,1.59962]
[1778454746354,51.62,82339.99,0.0,-0.97351,5e-05,1.60102]
[1778454748015,51.62,82340.42,0.0,-0.9735,5e-05,1.60136]
[1778454748060,51.62,82340.42,0.0,-0.9735,5e-05,1.60136]
[1778454748368,51.61,82337.54,0.0,-0.97365,5e-05,1.59405]
[1778454751389,51.59,82337.35,0.0,-0.97381,5e-05,1.5845]
[1778454752396,51.59,82333.68,0.0,-0.97398,4e-05,1.57544]
[1778454753028,51.59,82333.68,0.0,-0.97398,4e-05,1.57544]
[1778454753061,51.59,82333.68,0.0,-0.97398,4e-05,1.57544]
[1778454753403,51.58,82329.15,0.0,-0.9742,4e-05,1.56447]
[1778454754311,51.58,82329.15,0.0,-0.9742,4e-05,1.56447]
[1778454754559,51.58,82329.15,0.0,-0.9742,4e-05,1.56447]
[1778454754647,51.58,82328.51,0.0,-0.97424,4e-05,1.56243]
[1778454755417,51.57,82316.63,0.0,-0.97477,4e-05,1.53493]
[1778454755914,51.57,82316.63,0.0,-0.97477,4e-05,1.53493]
[1778454756024,51.57,82316.63,0.0,-0.97477,4e-05,1.53493]
[1778454756424,51.57,82307.92,0.0,-0.97516,4e-05,1.51488]
[1778454757431,51.56,82306.97,0.0,-0.97521,4e-05,1.51227]
[1778454761516,51.55,82306.83,0.0,-0.97525,4e-05,1.5105]
[1778454761559,51.55,82306.83,0.0,-0.97525,4e-05,1.5105]
[1778454761617,51.55,82306.89,0.0,-0.97526,4e-05,1.51015]
[1778454762466,51.54,82308.79,0.0,-0.97518,4e-05,1.5139]
[1778454763473,51.54,82305.73,0.0,-0.97532,4e-05,1.50659]
[1778454765435,51.53,82305.95,0.0,-0.97532,4e-05,1.5066]
[1778454765559,51.53,82305.95,0.0,-0.97532,4e-05,1.5066]
[1778454768508,51.52,82303.49,0.0,-0.97547,4e-05,1.49923]
[1778454769406,51.52,82303.49,0.0,-0.97547,4e-05,1.49923]
[1778454769521,51.52,82303.49,0.0,-0.97547,4e-05,1.49923]
[1778454769559,51.52,82303.49,0.0,-0.97547,4e-05,1.49923]
[1778454769563,51.51,82299.0,0.0,-0.97567,4e-05,1.48884]
[1778454772536,51.5,82287.58,0.0,-0.97618,4e-05,1.46249]
[1778454773543,51.5,82277.41,0.0,-0.97661,4e-05,1.44008]
[1778454774550,51.5,82277.86,0.0,-0.97659,4e-05,1.44069]
[1778454774953,51.5,82277.86,0.0,-0.97659,4e-05,1.44069]
[1778454774998,51.5,82277.86,0.0,-0.97659,4e-05,1.44069]
[1778454777573,51.49,82265.66,0.0,-0.97711,4e-05,1.41354]
[1778454778580,51.48,82266.23,0.0,-0.9771,4e-05,1.41443]
[1778454779588,51.48,82267.72,0.0,-0.97704,4e-05,1.41728]
[1778454779913,51.48,82267.72,0.0,-0.97704,4e-05,1.41728]
[1778454780062,51.48,82267.72,0.0,-0.97704,4e-05,1.41728]
[1778454782838,51.47,82266.7,0.0,-0.9771,4e-05,1.41448]
[1778454782610,51.47,82260.0,0.0,-0.97737,4e-05,1.39999]
[1778454783068,51.47,82260.0,0.0,-0.97737,4e-05,1.39999]
[1778454783617,51.47,82253.73,0.0,-0.97763,4e-05,1.38653]
[1778454784402,51.47,82253.73,0.0,-0.97763,4e-05,1.38653]
[1778454784565,51.47,82253.73,0.0,-0.97763,4e-05,1.38653]
[1778454784624,51.47,82253.75,0.0,-0.97763,4e-05,1.3863]
[1778454786639,51.46,82249.52,0.0,-0.97781,4e-05,1.37695]
[1778454787652,51.46,82257.07,0.0,-0.97751,4e-05,1.39248]
[1778454788176,51.46,82257.07,0.0,-0.97751,4e-05,1.39248]
[1778454788307,51.46,82257.07,0.0,-0.97751,4e-05,1.39248]
[1778454788658,51.46,82265.5,0.0,-0.97718,4e-05,1.40999]
[1778454789665,51.45,82266.25,0.0,-0.97716,4e-05,1.41128]
[1778454790672,51.45,82278.23,0.0,-0.97667,4e-05,1.43655]
[1778454791679,51.45,82280.61,0.0,-0.97658,4e-05,1.44132]
[1778454792686,51.44,82282.39,0.0,-0.97652,4e-05,1.44479]
[1778454792994,51.44,82282.39,0.0,-0.97652,4e-05,1.44479]
[1778454793073,51.44,82282.39,0.0,-0.97652,4e-05,1.44479]
[1778454793693,51.44,82282.46,0.0,-0.97652,4e-05,1.44458]
[1778454798728,51.43,82282.64,0.0,-0.97655,4e-05,1.44315]
[1778454802756,51.41,82284.29,0.0,-0.97651,4e-05,1.44526]
[1778454807801,51.4,82286.78,0.0,-0.97644,4e-05,1.44881]
[1778454808798,51.39,82299.35,0.0,-0.97592,4e-05,1.47585]
[1778454810812,51.39,82300.87,0.0,-0.97587,4e-05,1.4784]
[1778454811311,51.39,82300.87,0.0,-0.97587,4e-05,1.4784]
[1778454811327,51.38,82300.87,0.0,-0.97599,4e-05,1.47106]
[1778454814082,51.37,82300.71,0.0,-0.97601,4e-05,1.46986]
[1778454814308,51.37,82300.71,0.0,-0.97601,4e-05,1.46986]
[1778454814840,51.37,82305.34,0.0,-0.97582,4e-05,1.47962]
[1778454815847,51.37,82310.02,0.0,-0.97563,4e-05,1.48954]
[1778454816251,51.37,82310.02,0.0,-0.97563,4e-05,1.48954]
[1778454816310,51.37,82310.02,0.0,-0.97563,4e-05,1.48954]
[1778454816854,51.36,82306.16,0.0,-0.9758,4e-05,1.48059]
[1778454817861,51.36,82310.75,0.0,-0.97562,4e-05,1.49028]
[1778454818870,51.36,82315.43,0.0,-0.97542,4e-05,1.50024]
[1778454818975,51.36,82315.43,0.0,-0.97542,4e-05,1.50024]
[1778454819062,51.36,82315.43,0.0,-0.97542,4e-05,1.50024]
[1778454819300,51.36,82315.43,0.0,-0.97542,4e-05,1.50024]
[1778454819315,51.36,82315.43,0.0,-0.97542,4e-05,1.50024]
[1778454819875,51.35,82316.06,0.0,-0.97541,4e-05,1.50119]
[1778454821889,51.34,82318.46,0.0,-0.97532,4e-05,1.50561]
[1778454823903,51.33,82321.06,0.0,-0.97524,4e-05,1.50999]
[1778454825117,51.33,82321.06,0.0,-0.97524,4e-05,1.50999]
[1778454825312,51.33,82321.06,0.0,-0.97524,4e-05,1.50999]
[1778454825381,51.33,82314.13,0.0,-0.97554,4e-05,1.49407]
[1778454826718,51.32,82307.25,0.0,-0.97585,4e-05,1.4784]
[1778454829945,51.31,82305.66,0.0,-0.97595,4e-05,1.47322]
[1778454834763,51.3,82305.68,0.0,-0.97596,4e-05,1.47243]
[1778454834813,51.3,82305.68,0.0,-0.97596,4e-05,1.47243]
[1778454834902,51.29,82315.38,0.0,-0.97557,4e-05,1.49256]
[1778454835454,51.29,82315.38,0.0,-0.97557,4e-05,1.49256]
[1778454835565,51.29,82315.38,0.0,-0.97557,4e-05,1.49256]
[1778454835602,51.29,82317.95,0.0,-0.97546,4e-05,1.49827]
[1778454838894,51.28,82318.09,0.0,-0.97548,4e-05,1.49765]
[1778454838002,51.28,82312.93,0.0,-0.9757,4e-05,1.4862]
[1778454839059,51.28,82312.93,0.0,-0.9757,4e-05,1.4862]
[1778454839106,51.28,82309.16,0.0,-0.97586,4e-05,1.47788]
[1778454845165,51.28,82308.7,0.0,-0.97588,4e-05,1.47686]
[1778454845311,51.28,82308.7,0.0,-0.97588,4e-05,1.47686]
[1778454845971,51.28,82308.06,0.0,-0.9759,4e-05,1.47545]
[1778454846061,51.28,82308.06,0.0,-0.9759,4e-05,1.47545]
[1778454846130,51.28,82307.29,0.0,-0.97594,4e-05,1.47376]
[1778454849079,51.28,82301.19,0.0,-0.97619,4e-05,1.46039]
[1778454850173,51.28,82301.19,0.0,-0.97619,4e-05,1.46039]
[1778454850308,51.28,82301.19,0.0,-0.97619,4e-05,1.46039]
[1778454850313,51.27,82294.38,0.0,-0.97649,4e-05,1.44477]
[1778454851093,51.27,82292.89,0.0,-0.97656,4e-05,1.44118]
[1778454853107,51.26,82287.43,0.0,-0.9768,4e-05,1.42868]
[1778454854701,51.26,82287.43,0.0,-0.9768,4e-05,1.42868]
[1778454854808,51.26,82287.43,0.0,-0.9768,4e-05,1.42868]
[1778454854857,51.26,82283.05,0.0,-0.97699,4e-05,1.41895]
[1778454855843,51.26,82283.05,0.0,-0.97699,4e-05,1.41895]
[1778454855859,51.26,82287.53,0.0,-0.97681,4e-05,1.42823]
[1778454856062,51.26,82287.53,0.0,-0.97681,4e-05,1.42823]
[1778454856128,51.25,82290.8,0.0,-0.97668,4e-05,1.43493]
[1778454857212,51.25,82290.8,0.0,-0.97668,4e-05,1.43493]
[1778454857316,51.25,82290.8,0.0,-0.97668,4e-05,1.43493]
[1778454857417,51.25,82299.19,0.0,-0.97634,4e-05,1.45277]
[1778454858142,51.25,82302.29,0.0,-0.97622,4e-05,1.45914]
[1778454861163,51.24,82303.85,0.0,-0.97618,4e-05,1.46138]
[1778454863177,51.23,82301.35,0.0,-0.9763,4e-05,1.45513]
[1778454864184,51.23,82314.98,0.0,-0.97573,4e-05,1.48469]
[1778454865011,51.23,82314.98,0.0,-0.97573,4e-05,1.48469]
[1778454865205,51.23,82350.69,0.0,-0.97416,5e-05,1.56529]
[1778454866211,51.22,82356.77,0.0,-0.97391,5e-05,1.5783]
[1778454868840,51.21,82357.6,0.0,-0.97388,5e-05,1.57962]
[1778454868936,51.21,82359.27,0.0,-0.97382,5e-05,1.58289]
[1778454869233,51.2,82357.58,0.0,-0.9739,5e-05,1.57836]
[1778454871247,51.19,82357.72,0.0,-0.97404,5e-05,1.57028]
[1778454876282,51.18,82358.7,0.0,-0.97401,5e-05,1.57136]
[1778454877289,51.18,82357.11,0.0,-0.97409,5e-05,1.56769]
[1778454878639,51.18,82357.11,0.0,-0.97409,5e-05,1.56769]
[1778454878807,51.18,82357.11,0.0,-0.97409,5e-05,1.56769]
[1778454879147,51.18,82357.16,0.0,-0.97408,5e-05,1.56781]
[1778454879316,51.18,82357.16,0.0,-0.97408,5e-05,1.56781]
[1778454879361,51.18,82357.89,0.0,-0.97405,5e-05,1.56949]
[1778454883331,51.18,82356.22,0.0,-0.97413,5e-05,1.56564]
[1778454884532,51.18,82356.22,0.0,-0.97413,5e-05,1.56564]
[1778454884558,51.18,82356.22,0.0,-0.97413,5e-05,1.56564]
[1778454884563,51.18,82354.6,0.0,-0.9742,5e-05,1.56191]
[1778454885345,51.18,82350.82,0.0,-0.97437,4e-05,1.55323]
[1778454889015,51.18,82350.64,0.0,-0.97438,4e-05,1.55282]
[1778454889060,51.18,82350.64,0.0,-0.97438,4e-05,1.55282]
[1778454889373,51.18,82350.25,0.0,-0.97439,4e-05,1.55192]
[1778454891894,51.18,82350.3,0.0,-0.97439,4e-05,1.55204]
[1778454891977,51.18,82351.83,0.0,-0.97432,4e-05,1.55554]
[1778454892059,51.18,82351.83,0.0,-0.97432,4e-05,1.55554]
[1778454893401,51.18,82354.98,0.0,-0.97418,5e-05,1.56278]
[1778454894592,51.18,82354.98,0.0,-0.97418,5e-05,1.56278]
[1778454894935,51.18,82354.98,0.0,-0.97418,5e-05,1.56278]
[1778454894691,51.18,82364.13,0.0,-0.97377,5e-05,1.58395]
[1778454895415,51.18,82368.76,0.0,-0.97355,5e-05,1.59474]
[1778454896422,51.18,82371.69,0.0,-0.97342,5e-05,1.6016]
[1778454897429,51.18,82376.72,0.0,-0.97319,5e-05,1.61342]
[1778454898135,51.18,82376.72,0.0,-0.97319,5e-05,1.61342]
[1778454898436,51.18,82383.04,0.0,-0.97289,5e-05,1.62836]
[1778454901457,51.18,82388.75,0.0,-0.97262,5e-05,1.64194]
[1778454902370,51.18,82388.75,0.0,-0.97262,5e-05,1.64194]
[1778454902567,51.18,82388.75,0.0,-0.97262,5e-05,1.64194]
[1778454903471,51.18,82404.53,0.0,-0.97187,5e-05,1.67991]
[1778454904478,51.18,82410.61,0.0,-0.97157,5e-05,1.69471]
[1778454905485,51.18,82412.23,0.0,-0.97149,5e-05,1.69867]
[1778454906492,51.18,82409.89,0.0,-0.97161,5e-05,1.69295]
[1778454907500,51.18,82398.3,0.0,-0.97217,5e-05,1.66485]
[1778454908258,51.18,82398.3,0.0,-0.97217,5e-05,1.66485]
[1778454908309,51.18,82398.3,0.0,-0.97217,5e-05,1.66485]
[1778454908506,51.18,82400.34,0.0,-0.97207,5e-05,1.66977]
[1778454910522,51.18,82408.44,0.0,-0.97168,5e-05,1.68942]
[1778454911529,51.18,82411.56,0.0,-0.97153,5e-05,1.69703]
[1778454912656,51.18,82411.56,0.0,-0.97153,5e-05,1.69703]
[1778454912700,51.18,82445.06,0.0,-0.96985,5e-05,1.78033]
[1778454913544,51.18,82448.49,0.0,-0.96967,5e-05,1.78902]
[1778454915558,51.18,82454.03,0.0,-0.96939,5e-05,1.80313]
[1778454916038,51.18,82454.03,0.0,-0.96939,5e-05,1.80313]
[1778454916565,51.18,82457.11,0.0,-0.96923,5e-05,1.811]
[1778454917572,51.18,82451.24,0.0,-0.96953,5e-05,1.79601]
[1778454918579,51.18,82443.86,0.0,-0.96991,5e-05,1.7773]
[1778454919586,51.18,82431.45,0.0,-0.97054,5e-05,1.74615]
[1778454920593,51.18,82430.65,0.0,-0.97058,5e-05,1.74415]
[1778454922607,51.18,82433.72,0.0,-0.97043,5e-05,1.75182]
[1778454924621,51.18,82430.3,0.0,-0.9706,5e-05,1.74328]
[1778454926635,51.18,82425.13,0.0,-0.97086,5e-05,1.73043]
[1778454927642,51.18,82422.97,0.0,-0.97096,5e-05,1.72508]
[1778454928649,51.18,82417.51,0.0,-0.97123,5e-05,1.71162]
[1778454929656,51.18,82414.24,0.0,-0.97139,5e-05,1.70359]
[1778454930667,51.18,82423.26,0.0,-0.97095,5e-05,1.7258]
[1778454931177,51.18,82423.26,0.0,-0.97095,5e-05,1.7258]
[1778454931312,51.18,82423.26,0.0,-0.97095,5e-05,1.7258]
[1778454931674,51.18,82423.51,0.0,-0.97106,5e-05,1.71883]
[1778454933301,51.18,82424.53,0.0,-0.97101,5e-05,1.72134]
[1778454933310,51.18,82424.53,0.0,-0.97101,5e-05,1.72134]
[1778454933688,51.18,82417.4,0.0,-0.97136,5e-05,1.70379]
[1778454934695,51.18,82413.6,0.0,-0.97155,5e-05,1.69449]
[1778454938727,51.18,82409.11,0.0,-0.97176,5e-05,1.68355]
[1778454943762,51.18,82408.67,0.0,-0.97179,5e-05,1.68248]
[1778454947790,51.18,82425.39,0.0,-0.97096,5e-05,1.72347]
[1778454948798,51.18,82424.95,0.0,-0.97099,5e-05,1.72238]
[1778454949808,51.18,82427.75,0.0,-0.97085,5e-05,1.72931]
[1778454950815,51.18,82425.95,0.0,-0.97094,5e-05,1.72486]
[1778454951822,51.18,82420.84,0.0,-0.97119,5e-05,1.71225]
[1778454952829,51.18,82417.07,0.0,-0.97137,5e-05,1.70298]
[1778454955850,51.18,82415.0,0.0,-0.97148,5e-05,1.69791]
[1778454960885,51.18,82412.83,0.0,-0.97158,5e-05,1.69261]
[1778454961892,51.18,82411.2,0.0,-0.97166,5e-05,1.68864]
[1778454962899,51.18,82407.78,0.0,-0.97183,5e-05,1.68032]
[1778454963906,51.18,82404.05,0.0,-0.97201,5e-05,1.67128]
[1778454964914,51.18,82401.2,0.0,-0.97215,5e-05,1.66439]
[1778454968943,51.18,82396.72,0.0,-0.97236,5e-05,1.65362]
[1778454969952,51.18,82392.57,0.0,-0.97256,5e-05,1.64368]
[1778454970958,51.18,82400.87,0.0,-0.97216,5e-05,1.6636]
[1778454971965,51.18,82415.05,0.0,-0.97147,5e-05,1.69804]
[1778454972972,51.18,82413.55,0.0,-0.97155,5e-05,1.69437]
[1778454973979,51.18,82414.37,0.0,-0.97151,5e-05,1.69637]
[1778454977000,51.18,82412.18,0.0,-0.97161,5e-05,1.69103]
[1778454978007,51.18,82409.52,0.0,-0.97174,5e-05,1.68455]
[1778454980023,51.18,82404.04,0.0,-0.97201,5e-05,1.67125]
[1778454981028,51.18,82399.51,0.0,-0.97223,5e-05,1.66032]
[1778454983042,51.18,82397.83,0.0,-0.97231,5e-05,1.65628]
[1778454984049,51.18,82393.55,0.0,-0.97251,5e-05,1.64602]
[1778454985056,51.18,82391.62,0.0,-0.9726,5e-05,1.64141]
[1778454987603,51.18,82391.58,0.0,-0.9726,5e-05,1.64131]
[1778454987808,51.18,82391.58,0.0,-0.9726,5e-05,1.64131]
[1778454990091,51.18,82399.91,0.0,-0.97221,5e-05,1.66129]
[1778454991105,51.18,82409.68,0.0,-0.97185,5e-05,1.67743]
[1778454992789,51.18,82409.68,0.0,-0.97185,5e-05,1.67743]
[1778454992808,51.18,82409.68,0.0,-0.97185,5e-05,1.67743]
[1778454992831,51.18,82416.63,0.0,-0.97152,5e-05,1.69436]
[1778454993120,51.18,82413.92,0.0,-0.97165,5e-05,1.68775]
[1778454996030,51.18,82413.64,0.0,-0.97166,5e-05,1.68706]
[1778454995134,51.18,82407.43,0.0,-0.97196,5e-05,1.67198]
[1778454996153,51.18,82407.43,0.0,-0.97196,5e-05,1.67198]
[1778454996308,51.18,82407.43,0.0,-0.97196,5e-05,1.67198]
[1778454996317,51.18,82404.92,0.0,-0.97209,5e-05,1.66591]
[1778454997148,51.18,82402.69,0.0,-0.97219,5e-05,1.66053]
[1778454999162,51.18,82395.5,0.0,-0.97254,5e-05,1.64328]
[1778455000957,51.18,82395.5,0.0,-0.97254,5e-05,1.64328]
[1778455001061,51.18,82395.5,0.0,-0.97254,5e-05,1.64328]
[1778455000988,51.18,82389.71,0.0,-0.97281,5e-05,1.62948]
[1778455001176,51.18,82386.79,0.0,-0.97295,5e-05,1.62255]
[1778455002183,51.18,82384.75,0.0,-0.97304,5e-05,1.61772]
[1778455004197,51.18,82373.3,0.0,-0.97357,5e-05,1.59082]
[1778455005206,51.18,82373.51,0.0,-0.97356,5e-05,1.59131]
[1778455007057,51.18,82373.51,0.0,-0.97356,5e-05,1.59131]
[1778455007059,51.18,82373.51,0.0,-0.97356,5e-05,1.59131]
[1778455007060,51.18,82385.08,0.0,-0.97303,5e-05,1.6185]
[1778455007310,51.18,82385.08,0.0,-0.97303,5e-05,1.6185]
[1778455007385,51.18,82386.9,0.0,-0.97294,5e-05,1.62281]
[1778455009746,51.18,82387.25,0.0,-0.97293,5e-05,1.62364]
[1778455009810,51.18,82387.25,0.0,-0.97293,5e-05,1.62364]
[1778455009911,51.18,82392.12,0.0,-0.9727,5e-05,1.63521]
[1778455010241,51.18,82405.15,0.0,-0.97207,5e-05,1.66647]
[1778455011583,51.18,82405.15,0.0,-0.97207,5e-05,1.66647]
[1778455011808,51.18,82405.15,0.0,-0.97207,5e-05,1.66647]
[1778455011881,51.18,82405.52,0.0,-0.97206,5e-05,1.66736]
[1778455016283,51.18,82401.33,0.0,-0.97226,5e-05,1.65726]
[1778455018005,51.18,82401.33,0.0,-0.97226,5e-05,1.65726]
[1778455018070,51.18,82401.33,0.0,-0.97226,5e-05,1.65726]
[1778455018045,51.18,82411.16,0.0,-0.97178,5e-05,1.68103]
[1778455018140,51.18,82411.16,0.0,-0.97178,5e-05,1.68103]
[1778455018308,51.18,82411.16,0.0,-0.97178,5e-05,1.68103]
[1778455018409,51.18,82410.25,0.0,-0.97183,5e-05,1.67882]
[1778455021828,51.18,82410.85,0.0,-0.9718,5e-05,1.68028]
[1778455022062,51.18,82410.85,0.0,-0.9718,5e-05,1.68028]
[1778455023696,51.18,82410.78,0.0,-0.9718,5e-05,1.68011]
[1778455023803,51.18,82410.78,0.0,-0.9718,5e-05,1.68011]
[1778455023809,51.18,82410.78,0.0,-0.9718,5e-05,1.68011]
[1778455024067,51.18,82410.78,0.0,-0.9718,5e-05,1.68011]
[1778455023905,51.18,82399.31,0.0,-0.97235,5e-05,1.65241]
[1778455024339,51.18,82395.76,0.0,-0.97252,5e-05,1.6439]
[1778455029374,51.18,82395.5,0.0,-0.97254,5e-05,1.64328]
[1778455030381,51.18,82393.08,0.0,-0.97265,5e-05,1.6375]
[1778455031822,51.18,82393.08,0.0,-0.97265,5e-05,1.6375]
[1778455032068,51.18,82393.08,0.0,-0.97265,5e-05,1.6375]
[1778455036424,51.18,82383.76,0.0,-0.97309,5e-05,1.61538]
[1778455037158,51.18,82383.76,0.0,-0.97309,5e-05,1.61538]
[1778455037308,51.18,82383.76,0.0,-0.97309,5e-05,1.61538]
[1778455037351,51.18,82383.76,0.0,-0.97309,5e-05,1.61538]
[1778455037582,51.18,82383.76,0.0,-0.97309,5e-05,1.61538]
[1778455037612,51.18,82383.84,0.0,-0.97309,5e-05,1.61557]
[1778455039446,51.18,82381.8,0.0,-0.97318,5e-05,1.61076]
[1778455041109,51.18,82381.8,0.0,-0.97318,5e-05,1.61076]
[1778455040453,51.18,82377.73,0.0,-0.97337,5e-05,1.60119]
[1778455041308,51.18,82377.73,0.0,-0.97337,5e-05,1.60119]
[1778455042467,51.18,82374.32,0.0,-0.97353,5e-05,1.5932]
[1778455044481,51.18,82372.96,0.0,-0.97359,5e-05,1.59002]
[1778455045694,51.18,82372.96,0.0,-0.97359,5e-05,1.59002]
[1778455045810,51.18,82372.96,0.0,-0.97359,5e-05,1.59002]
[1778455045847,51.18,82372.53,0.0,-0.97361,5e-05,1.58902]
[1778455048509,51.18,82364.48,0.0,-0.97398,5e-05,1.57032]
[1778455049516,51.18,82358.76,0.0,-0.97424,5e-05,1.55713]
[1778455050421,51.18,82358.76,0.0,-0.97424,5e-05,1.55713]
[1778455050557,51.18,82358.76,0.0,-0.97424,5e-05,1.55713]
[1778455051530,51.18,82358.92,0.0,-0.97434,4e-05,1.55032]
[1778455054551,51.18,82352.16,0.0,-0.97464,4e-05,1.53487]
[1778455056307,51.18,82352.24,0.0,-0.97464,4e-05,1.53506]
[1778455056558,51.18,82352.24,0.0,-0.97464,4e-05,1.53506]
[1778455057029,51.18,82352.24,0.0,-0.97464,4e-05,1.53506]
[1778455057062,51.18,82352.24,0.0,-0.97464,4e-05,1.53506]
[1778455057163,51.18,82353.35,0.0,-0.97459,4e-05,1.53759]
[1778455058581,51.18,82347.14,0.0,-0.97487,4e-05,1.52348]
[1778455059586,51.18,82332.14,0.0,-0.97552,4e-05,1.4898]
[1778455061124,51.18,82332.14,0.0,-0.97552,4e-05,1.4898]
[1778455061130,51.18,82328.4,0.0,-0.97568,4e-05,1.48149]
[1778455061600,51.18,82314.18,0.0,-0.97629,4e-05,1.4502]
[1778455062607,51.18,82298.44,0.0,-0.97694,4e-05,1.41614]
[1778455063614,51.18,82295.52,0.0,-0.97706,4e-05,1.40988]
[1778455065084,51.18,82295.52,0.0,-0.97706,4e-05,1.40988]
[1778455065130,51.18,82289.43,0.0,-0.97731,4e-05,1.39691]
[1778455065628,51.18,82286.13,0.0,-0.97745,4e-05,1.38992]
[1778455066635,51.18,82284.38,0.0,-0.97752,4e-05,1.38622]
[1778455067644,51.18,82277.35,0.0,-0.9778,4e-05,1.37144]
[1778455068649,51.18,82263.19,0.0,-0.97836,4e-05,1.34203]
[1778455069656,51.18,82259.96,0.0,-0.97848,4e-05,1.33538]
[1778455071670,51.18,82254.96,0.0,-0.97868,4e-05,1.32515]
[1778455072677,51.18,82266.91,0.0,-0.97821,4e-05,1.34971]
[1778455073687,51.18,82268.64,0.0,-0.97814,4e-05,1.35329]
[1778455074692,51.18,82265.16,0.0,-0.97828,4e-05,1.34609]
[1778455075699,51.18,82262.25,0.0,-0.97839,4e-05,1.34009]
[1778455078720,51.18,82280.24,0.0,-0.97768,4e-05,1.3775]
[1778455079727,51.18,82280.83,0.0,-0.97766,4e-05,1.37874]
[1778455080710,51.18,82280.83,0.0,-0.97766,4e-05,1.37874]
[1778455080778,51.18,82280.83,0.0,-0.97766,4e-05,1.37874]
[1778455080809,51.18,82280.83,0.0,-0.97766,4e-05,1.37874]
[1778455080879,51.18,82284.96,0.0,-0.97749,4e-05,1.38744]
[1778455082748,51.18,82277.55,0.0,-0.97779,4e-05,1.37186]
[1778455083785,51.18,82263.12,0.0,-0.97836,4e-05,1.34188]
[1778455085140,51.18,82263.12,0.0,-0.97836,4e-05,1.34188]
[1778455085159,51.18,82256.88,0.0,-0.9786,4e-05,1.32907]
[1778455085309,51.18,82256.88,0.0,-0.9786,4e-05,1.32907]
[1778455085774,51.18,82254.98,0.0,-0.97867,4e-05,1.32519]
[1778455086781,51.18,82253.24,0.0,-0.97874,4e-05,1.32164]
[1778455087788,51.18,82267.7,0.0,-0.97818,4e-05,1.35134]
[1778455088948,51.18,82267.7,0.0,-0.97818,4e-05,1.35134]
[1778455089058,51.18,82267.7,0.0,-0.97818,4e-05,1.35134]
[1778455089086,51.18,82272.22,0.0,-0.978,4e-05,1.36073]
[1778455090822,51.18,82278.25,0.0,-0.97776,4e-05,1.37332]
[1778455091494,51.18,82278.25,0.0,-0.97776,4e-05,1.37332]
[1778455091560,51.18,82278.25,0.0,-0.97776,4e-05,1.37332]
[1778455091829,51.18,82277.08,0.0,-0.97781,4e-05,1.37087]
[1778455092836,51.18,82279.18,0.0,-0.97772,4e-05,1.37528]
[1778455093306,51.18,82279.18,0.0,-0.97772,4e-05,1.37528]
[1778455093558,51.18,82279.18,0.0,-0.97772,4e-05,1.37528]
[1778455093843,51.18,82281.29,0.0,-0.97764,4e-05,1.37971]
[1778455094850,51.18,82283.04,0.0,-0.97757,4e-05,1.38339]
[1778455098878,51.18,82270.96,0.0,-0.97805,4e-05,1.35811]
[1778455099260,51.18,82270.96,0.0,-0.97805,4e-05,1.35811]
[1778455099370,51.18,82270.96,0.0,-0.97805,4e-05,1.35811]
[1778455099885,51.18,82271.45,0.0,-0.97803,4e-05,1.35913]
[1778455100892,51.18,82273.81,0.0,-0.97794,4e-05,1.36404]
[1778455101901,51.18,82273.81,0.0,-0.97794,4e-05,1.36404]
[1778455101997,51.18,82280.63,0.0,-0.97767,4e-05,1.37832]
[1778455102907,51.18,82282.54,0.0,-0.97759,4e-05,1.38234]
[1778455104129,51.18,82288.48,0.0,-0.97735,4e-05,1.39489]
[1778455105032,51.18,82288.48,0.0,-0.97735,4e-05,1.39489]
[1778455105070,51.18,82288.48,0.0,-0.97735,4e-05,1.39489]
[1778455105117,51.18,82288.48,0.0,-0.97735,4e-05,1.39489]
[1778455105133,51.18,82293.76,0.0,-0.97714,4e-05,1.40613]
[1778455105308,51.18,82293.76,0.0,-0.97714,4e-05,1.40613]
[1778455105928,51.18,82289.34,0.0,-0.97732,4e-05,1.39672]
[1778455106935,51.18,82281.71,0.0,-0.97762,4e-05,1.38059]
[1778455107943,51.18,82283.76,0.0,-0.97754,4e-05,1.38491]
[1778455108648,51.18,82283.76,0.0,-0.97754,4e-05,1.38491]
[1778455108698,51.18,82283.76,0.0,-0.97754,4e-05,1.38491]
[1778455108809,51.18,82283.76,0.0,-0.97754,4e-05,1.38491]
[1778455108949,51.18,82297.12,0.0,-0.977,4e-05,1.41331]
[1778455109956,51.18,82290.35,0.0,-0.97727,4e-05,1.39886]
[1778455110394,51.18,82290.35,0.0,-0.97727,4e-05,1.39886]
[1778455110558,51.18,82290.35,0.0,-0.97727,4e-05,1.39886]
[1778455110963,51.18,82284.36,0.0,-0.97752,4e-05,1.38618]
[1778455111970,51.18,82285.02,0.0,-0.97759,4e-05,1.38086]
[1778455113988,51.18,82286.85,0.0,-0.97752,4e-05,1.38472]
[1778455114451,51.18,82286.85,0.0,-0.97752,4e-05,1.38472]
[1778455114558,51.18,82286.85,0.0,-0.97752,4e-05,1.38472]
[1778455114995,51.18,82287.51,0.0,-0.97749,4e-05,1.38612]
[1778455116093,51.18,82287.51,0.0,-0.97749,4e-05,1.38612]
[1778455116307,51.18,82288.15,0.0,-0.97747,4e-05,1.38747]
[1778455117009,51.18,82296.19,0.0,-0.97714,4e-05,1.40454]
[1778455118016,51.18,82288.54,0.0,-0.97745,4e-05,1.38829]
[1778455119023,51.18,82271.17,0.0,-0.97815,4e-05,1.35192]
[1778455120031,51.18,82271.33,0.0,-0.97814,4e-05,1.35225]
[1778455122045,51.18,82264.99,0.0,-0.97839,4e-05,1.33916]
[1778455123166,51.18,82254.44,0.0,-0.9788,4e-05,1.31757]
[1778455123432,51.18,82254.44,0.0,-0.9788,4e-05,1.31757]
[1778455124059,51.18,82259.88,0.0,-0.97859,4e-05,1.32867]
[1778455125066,51.18,82261.88,0.0,-0.97851,4e-05,1.33277]
[1778455126062,51.18,82261.88,0.0,-0.97851,4e-05,1.33277]
[1778455126073,51.18,82260.43,0.0,-0.97856,4e-05,1.32979]
[1778455126468,51.18,82260.43,0.0,-0.97856,4e-05,1.32979]
[1778455128061,51.18,82260.13,0.0,-0.97858,4e-05,1.32918]
[1778455132115,51.18,82258.02,0.0,-0.97866,4e-05,1.32487]
[1778455133122,51.18,82256.4,0.0,-0.97872,4e-05,1.32156]
[1778455134178,51.18,82263.29,0.0,-0.97845,4e-05,1.33566]
[1778455135136,51.18,82265.48,0.0,-0.97837,4e-05,1.34016]
[1778455136143,51.18,82268.89,0.0,-0.97823,4e-05,1.3472]
[1778455137150,51.18,82273.68,0.0,-0.97805,4e-05,1.35713]
[1778455138263,51.18,82274.26,0.0,-0.97802,4e-05,1.35834]
[1778455139153,51.18,82274.26,0.0,-0.97802,4e-05,1.35834]
[1778455139164,51.18,82275.06,0.0,-0.97799,4e-05,1.36]
[1778455139309,51.18,82275.06,0.0,-0.97799,4e-05,1.36]
[1778455144200,51.18,82282.62,0.0,-0.97769,4e-05,1.37582]
[1778455144980,51.18,82282.62,0.0,-0.97769,4e-05,1.37582]
[1778455145060,51.18,82282.62,0.0,-0.97769,4e-05,1.37582]
[1778455147221,51.18,82280.7,0.0,-0.97777,4e-05,1.37179]
[1778455148619,51.18,82279.39,0.0,-0.97782,4e-05,1.36904]
[1778455148810,51.18,82279.39,0.0,-0.97782,4e-05,1.36904]
[1778455150242,51.18,82272.32,0.0,-0.9781,4e-05,1.35431]
[1778455151250,51.18,82265.65,0.0,-0.97836,4e-05,1.34051]
[1778455153264,51.18,82267.84,0.0,-0.97828,4e-05,1.34503]
[1778455153953,51.18,82267.84,0.0,-0.97828,4e-05,1.34503]
[1778455154060,51.18,82267.84,0.0,-0.97828,4e-05,1.34503]
[1778455154271,51.18,82270.85,0.0,-0.97816,4e-05,1.35126]
[1778455156221,51.18,82270.85,0.0,-0.97816,4e-05,1.35126]
[1778455155320,51.18,82258.49,0.0,-0.97864,4e-05,1.32583]
[1778455156308,51.18,82258.49,0.0,-0.97864,4e-05,1.32583]
[1778455156310,51.18,82256.62,0.0,-0.97871,4e-05,1.32201]
[1778455159968,51.18,82258.08,0.0,-0.97866,4e-05,1.32499]
[1778455160060,51.18,82258.08,0.0,-0.97866,4e-05,1.32499]
[1778455160065,51.18,82264.82,0.0,-0.97839,4e-05,1.33881]
[1778455160313,51.18,82260.83,0.0,-0.97855,4e-05,1.33061]
[1778455162295,51.18,82260.7,0.0,-0.97855,4e-05,1.33035]
[1778455162307,51.18,82260.7,0.0,-0.97855,4e-05,1.33035]
[1778455162327,51.18,82260.98,0.0,-0.97854,4e-05,1.33092]
[1778455166837,51.18,82261.21,0.0,-0.97853,4e-05,1.33139]
[1778455167094,51.18,82261.21,0.0,-0.97853,4e-05,1.33139]
[1778455167363,51.18,82266.79,0.0,-0.97832,4e-05,1.34286]
[1778455171391,51.18,82266.43,0.0,-0.97843,4e-05,1.33554]
[1778455172400,51.18,82264.78,0.0,-0.9785,4e-05,1.33215]
[1778455173465,51.18,82264.78,0.0,-0.9785,4e-05,1.33215]
[1778455173561,51.18,82264.78,0.0,-0.9785,4e-05,1.33215]
[1778455173567,51.18,82257.44,0.0,-0.97878,4e-05,1.31715]
[1778455175420,51.18,82255.13,0.0,-0.97887,4e-05,1.31246]
[1778455176403,51.18,82255.13,0.0,-0.97887,4e-05,1.31246]
[1778455176559,51.18,82255.13,0.0,-0.97887,4e-05,1.31246]
[1778455176660,51.18,82255.63,0.0,-0.97885,4e-05,1.31348]
[1778455179028,51.18,82255.48,0.0,-0.97886,4e-05,1.31317]
[1778455179057,51.18,82255.48,0.0,-0.97886,4e-05,1.31317]
[1778455179158,51.18,82259.48,0.0,-0.9787,4e-05,1.32131]
[1778455180455,51.18,82261.18,0.0,-0.97864,4e-05,1.32478]
[1778455182088,51.18,82261.18,0.0,-0.97864,4e-05,1.32478]
[1778455182310,51.18,82261.62,0.0,-0.97862,4e-05,1.32568]
[1778455182469,51.18,82269.97,0.0,-0.97829,4e-05,1.34283]
[1778455184028,51.18,82269.97,0.0,-0.97829,4e-05,1.34283]
[1778455184064,51.18,82269.97,0.0,-0.97829,4e-05,1.34283]
[1778455184127,51.18,82270.44,0.0,-0.97828,4e-05,1.3438]
[1778455186115,51.18,82270.62,0.0,-0.97827,4e-05,1.34417]
[1778455186309,51.18,82269.96,0.0,-0.97829,4e-05,1.34281]
[1778455186497,51.18,82262.16,0.0,-0.9786,4e-05,1.32678]
[1778455188511,51.18,82259.14,0.0,-0.97871,4e-05,1.32062]
[1778455192539,51.18,82257.1,0.0,-0.97879,4e-05,1.31646]
[1778455193739,51.18,82257.1,0.0,-0.97879,4e-05,1.31646]
[1778455193808,51.18,82257.1,0.0,-0.97879,4e-05,1.31646]
[1778455193840,51.18,82259.78,0.0,-0.97869,4e-05,1.32192]
[1778455195560,51.18,82253.09,0.0,-0.97895,4e-05,1.30833]
[1778455196838,51.18,82253.09,0.0,-0.97895,4e-05,1.30833]
[1778455197059,51.18,82253.09,0.0,-0.97895,4e-05,1.30833]
[1778455197160,51.18,82250.64,0.0,-0.97904,4e-05,1.30338]
[1778455197357,51.18,82250.64,0.0,-0.97904,4e-05,1.30338]
[1778455197559,51.18,82250.64,0.0,-0.97904,4e-05,1.30338]
[1778455197574,51.18,82253.04,0.0,-0.97895,4e-05,1.30823]
[1778455199588,51.18,82258.08,0.0,-0.97876,4e-05,1.31846]
[1778455202236,51.18,82257.77,0.0,-0.97877,4e-05,1.31783]
[1778455202310,51.18,82257.77,0.0,-0.97877,4e-05,1.31783]
[1778455202280,51.18,82256.78,0.0,-0.97881,4e-05,1.31581]
[1778455203675,51.18,82255.33,0.0,-0.97886,4e-05,1.31287]
[1778455203808,51.18,82255.33,0.0,-0.97886,4e-05,1.31287]
[1778455209921,51.18,82254.05,0.0,-0.97891,4e-05,1.31027]
[1778455210058,51.18,82254.05,0.0,-0.97891,4e-05,1.31027]
[1778455211815,51.18,82253.81,0.0,-0.97893,4e-05,1.30944]
[1778455212060,51.18,82253.81,0.0,-0.97893,4e-05,1.30944]
[1778455212161,51.18,82254.65,0.0,-0.9789,4e-05,1.3108]
[1778455215761,51.17,82253.54,0.0,-0.97896,4e-05,1.30753]
[1778455215810,51.17,82253.54,0.0,-0.97896,4e-05,1.30753]
[1778455215856,51.16,82257.41,0.0,-0.97882,4e-05,1.31504]
[1778455216707,51.16,82262.87,0.0,-0.97862,4e-05,1.32582]
[1778455217714,51.16,82255.13,0.0,-0.97892,4e-05,1.30969]
[1778455219175,51.16,82255.13,0.0,-0.97892,4e-05,1.30969]
[1778455219311,51.16,82255.13,0.0,-0.97892,4e-05,1.30969]
[1778455219276,51.15,82254.02,0.0,-0.97897,4e-05,1.30711]
[1778455220600,51.15,82253.77,0.0,-0.97899,4e-05,1.30626]
[1778455220809,51.15,82253.77,0.0,-0.97899,4e-05,1.30626]
[1778455222749,51.14,82255.98,0.0,-0.97892,4e-05,1.30973]
[1778455225847,51.13,82256.64,0.0,-0.97891,4e-05,1.31038]
[1778455226058,51.13,82256.64,0.0,-0.97891,4e-05,1.31038]
[1778455226669,51.13,82256.62,0.0,-0.97892,4e-05,1.31]
[1778455226808,51.13,82256.62,0.0,-0.97892,4e-05,1.31]
[1778455226813,51.13,82255.3,0.0,-0.97897,4e-05,1.30699]
[1778455230805,51.12,82253.43,0.0,-0.97906,4e-05,1.3022]
[1778455231812,51.12,82252.99,0.0,-0.97918,4e-05,1.29484]
[1778455232819,51.12,82250.45,0.0,-0.97928,4e-05,1.28974]
[1778455234071,51.12,82250.45,0.0,-0.97928,4e-05,1.28974]
[1778455234118,51.12,82248.6,0.0,-0.97935,4e-05,1.28603]
[1778455234833,51.12,82245.88,0.0,-0.97945,4e-05,1.2806]
[1778455236847,51.12,82243.58,0.0,-0.97953,4e-05,1.27601]
[1778455238861,51.12,82241.71,0.0,-0.9796,4e-05,1.2723]
[1778455239600,51.12,82241.71,0.0,-0.9796,4e-05,1.2723]
[1778455239808,51.12,82241.71,0.0,-0.9796,4e-05,1.2723]
[1778455241882,51.12,82239.57,0.0,-0.97968,4e-05,1.26805]
[1778455242519,51.12,82239.57,0.0,-0.97968,4e-05,1.26805]
[1778455242558,51.12,82239.57,0.0,-0.97968,4e-05,1.26805]
[1778455243109,51.12,82239.57,0.0,-0.97968,4e-05,1.26805]
[1778455243310,51.12,82239.57,0.0,-0.97968,4e-05,1.26805]
[1778455243317,51.12,82240.39,0.0,-0.97965,4e-05,1.26968]
[1778455245911,51.12,82244.22,0.0,-0.97951,4e-05,1.27729]
[1778455246828,51.12,82244.22,0.0,-0.97951,4e-05,1.27729]
[1778455247063,51.12,82244.22,0.0,-0.97951,4e-05,1.27729]
[1778455247109,51.12,82248.16,0.0,-0.97936,4e-05,1.28515]
[1778455248932,51.12,82246.59,0.0,-0.97942,4e-05,1.28201]
[1778455250912,51.12,82245.68,0.0,-0.97945,4e-05,1.2802]
[1778455251058,51.12,82245.68,0.0,-0.97945,4e-05,1.2802]
[1778455251159,51.12,82243.58,0.0,-0.97953,4e-05,1.27601]
[1778455251953,51.12,82241.36,0.0,-0.97962,4e-05,1.2716]
[1778455252831,51.12,82241.36,0.0,-0.97962,4e-05,1.2716]
[1778455253064,51.12,82241.36,0.0,-0.97962,4e-05,1.2716]
[1778455253165,51.12,82242.89,0.0,-0.97956,4e-05,1.27464]
[1778455256769,51.12,82241.93,0.0,-0.9796,4e-05,1.27273]
[1778455256808,51.12,82241.93,0.0,-0.9796,4e-05,1.27273]
[1778455257997,51.12,82257.77,0.0,-0.979,4e-05,1.30449]
[1778455259004,51.12,82265.47,0.0,-0.9787,4e-05,1.32014]
[1778455259948,51.12,82265.47,0.0,-0.9787,4e-05,1.32014]
[1778455260062,51.12,82265.47,0.0,-0.9787,4e-05,1.32014]
[1778455261023,51.12,82272.2,0.0,-0.97844,4e-05,1.33393]
[1778455262034,51.12,82286.95,0.0,-0.97786,4e-05,1.36454]
[1778455263041,51.12,82287.28,0.0,-0.97784,4e-05,1.36523]
[1778455264048,51.12,82285.0,0.0,-0.97794,4e-05,1.36047]
[1778455265055,51.12,82276.88,0.0,-0.97826,4e-05,1.34359]
[1778455266062,51.12,82274.0,0.0,-0.97837,4e-05,1.33764]
[1778455266833,51.12,82274.0,0.0,-0.97837,4e-05,1.33764]
[1778455267058,51.12,82274.0,0.0,-0.97837,4e-05,1.33764]
[1778455267069,51.12,82280.44,0.0,-0.97812,4e-05,1.35097]
[1778455268076,51.12,82276.81,0.0,-0.97826,4e-05,1.34344]
[1778455269083,51.12,82273.48,0.0,-0.97839,4e-05,1.33657]
[1778455269727,51.12,82273.48,0.0,-0.97839,4e-05,1.33657]
[1778455269809,51.12,82273.48,0.0,-0.97839,4e-05,1.33657]
[1778455270095,51.12,82272.43,0.0,-0.97843,4e-05,1.33441]
[1778455270774,51.12,82272.43,0.0,-0.97843,4e-05,1.33441]
[1778455270810,51.12,82272.43,0.0,-0.97843,4e-05,1.33441]
[1778455271101,51.12,82274.16,0.0,-0.97836,4e-05,1.33797]
[1778455273115,51.12,82275.74,0.0,-0.9783,4e-05,1.34123]
[1778455275288,51.12,82275.41,0.0,-0.97831,4e-05,1.34055]
[1778455275309,51.12,82275.41,0.0,-0.97831,4e-05,1.34055]
[1778455275373,51.12,82288.39,0.0,-0.9778,4e-05,1.36756]
[1778455276136,51.12,82305.49,0.0,-0.97711,4e-05,1.40376]
[1778455277143,51.12,82314.78,0.0,-0.97672,4e-05,1.42373]
[1778455278150,51.12,82318.33,0.0,-0.97657,4e-05,1.43141]
[1778455278924,51.12,82318.33,0.0,-0.97657,4e-05,1.43141]
[1778455279060,51.12,82318.33,0.0,-0.97657,4e-05,1.43141]
[1778455281171,51.12,82312.18,0.0,-0.97683,4e-05,1.41812]
[1778455282178,51.12,82302.45,0.0,-0.97723,4e-05,1.39727]
[1778455283397,51.12,82302.45,0.0,-0.97723,4e-05,1.39727]
[1778455283185,51.12,82299.99,0.0,-0.97733,4e-05,1.39204]
[1778455283559,51.12,82299.99,0.0,-0.97733,4e-05,1.39204]
[1778455286213,51.12,82303.77,0.0,-0.97718,4e-05,1.40009]
[1778455287041,51.12,82303.77,0.0,-0.97718,4e-05,1.40009]
[1778455287060,51.12,82303.77,0.0,-0.97718,4e-05,1.40009]
[1778455287217,51.12,82307.34,0.0,-0.97703,4e-05,1.40772]
[1778455288224,51.12,82315.66,0.0,-0.97669,4e-05,1.42563]
[1778455289231,51.12,82314.23,0.0,-0.97675,4e-05,1.42254]
[1778455289654,51.12,82314.23,0.0,-0.97675,4e-05,1.42254]
[1778455289808,51.12,82314.23,0.0,-0.97675,4e-05,1.42254]
[1778455291245,51.12,82303.66,0.0,-0.97729,4e-05,1.39308]
[1778455291826,51.12,82303.66,0.0,-0.97729,4e-05,1.39308]
[1778455292064,51.12,82303.66,0.0,-0.97729,4e-05,1.39308]
[1778455292252,51.12,82312.92,0.0,-0.97691,4e-05,1.41288]
[1778455293259,51.12,82314.67,0.0,-0.97683,4e-05,1.41665]
[1778455294167,51.12,82314.67,0.0,-0.97683,4e-05,1.41665]
[1778455294310,51.12,82314.67,0.0,-0.97683,4e-05,1.41665]
[1778455294412,51.12,82314.76,0.0,-0.97683,4e-05,1.41684]
[1778455298830,51.12,82314.26,0.0,-0.97685,4e-05,1.41576]
[1778455299075,51.12,82314.26,0.0,-0.97685,4e-05,1.41576]
[1778455301492,51.12,82313.91,0.0,-0.97687,4e-05,1.41501]
[1778455301567,51.12,82313.91,0.0,-0.97687,4e-05,1.41501]
[1778455302322,51.12,82313.59,0.0,-0.97688,4e-05,1.41432]
[1778455305748,51.11,82313.21,0.0,-0.9769,4e-05,1.41297]
[1778455305808,51.11,82313.21,0.0,-0.9769,4e-05,1.41297]
[1778455310079,51.09,82310.17,0.0,-0.97707,4e-05,1.40434]
[1778455310308,51.09,82310.17,0.0,-0.97707,4e-05,1.40434]
[1778455310378,51.09,82309.69,0.0,-0.9771,4e-05,1.40279]
[1778455314333,51.08,82309.79,0.0,-0.97712,4e-05,1.40198]
[1778455314406,51.07,82308.19,0.0,-0.9772,4e-05,1.39754]
[1778455314557,51.07,82308.19,0.0,-0.9772,4e-05,1.39754]
[1778455318434,51.05,82305.33,0.0,-0.97737,4e-05,1.38895]
[1778455319010,51.05,82305.33,0.0,-0.97737,4e-05,1.38895]
[1778455319060,51.05,82305.33,0.0,-0.97737,4e-05,1.38895]
[1778455319441,51.04,82304.92,0.0,-0.97739,4e-05,1.38759]
[1778455321455,51.04,82302.63,0.0,-0.97751,4e-05,1.38177]
[1778455324065,51.03,82302.58,0.0,-0.97752,4e-05,1.38119]
[1778455324166,51.03,82304.76,0.0,-0.97744,4e-05,1.38534]
[1778455324476,51.02,82307.39,0.0,-0.97734,4e-05,1.39045]
[1778455325483,51.02,82309.33,0.0,-0.97727,4e-05,1.39409]
[1778455329908,51.01,82309.95,0.0,-0.97726,4e-05,1.39442]
[1778455329941,51.0,82311.8,0.0,-0.97721,4e-05,1.39738]
[1778455331818,51.0,82310.7,0.0,-0.97726,4e-05,1.39453]
[1778455331919,50.99,82304.34,0.0,-0.97753,4e-05,1.38052]
[1778455332500,50.99,82304.34,0.0,-0.97753,4e-05,1.38052]
[1778455334420,50.99,82304.42,0.0,-0.97754,4e-05,1.38022]
[1778455334443,50.98,82302.28,0.0,-0.97764,4e-05,1.37476]
[1778455334566,50.98,82302.28,0.0,-0.97764,4e-05,1.37476]
[1778455334712,50.98,82302.28,0.0,-0.97764,4e-05,1.37476]
[1778455334815,50.98,82302.28,0.0,-0.97764,4e-05,1.37476]
[1778455334915,50.98,82300.23,0.0,-0.97772,4e-05,1.37044]
[1778455339403,50.97,82299.54,0.0,-0.97778,4e-05,1.36764]
[1778455339574,50.96,82299.13,0.0,-0.9778,4e-05,1.36633]
[1778455339581,50.96,82302.61,0.0,-0.97767,4e-05,1.37322]
[1778455340588,50.95,82310.88,0.0,-0.97734,4e-05,1.3903]
[1778455341596,50.95,82311.43,0.0,-0.97733,4e-05,1.39099]
[1778455344101,50.95,82312.3,0.0,-0.9773,4e-05,1.39236]
[1778455344308,50.95,82312.3,0.0,-0.9773,4e-05,1.39236]
[1778455344410,50.94,82312.9,0.0,-0.97729,4e-05,1.39315]
[1778455345550,50.94,82314.41,0.0,-0.97724,4e-05,1.39589]
[1778455345560,50.94,82314.41,0.0,-0.97724,4e-05,1.39589]
[1778455348644,50.92,82317.5,0.0,-0.97715,4e-05,1.40052]
[1778455349604,50.92,82317.5,0.0,-0.97715,4e-05,1.40052]
[1778455349808,50.92,82317.5,0.0,-0.97715,4e-05,1.40052]
[1778455349826,50.91,82319.52,0.0,-0.97707,4e-05,1.40435]
[1778455350829,50.91,82319.52,0.0,-0.97707,4e-05,1.40435]
[1778455351063,50.91,82319.52,0.0,-0.97707,4e-05,1.40435]
[1778455351069,50.91,82318.61,0.0,-0.97723,4e-05,1.3951]
[1778455351665,50.9,82315.88,0.0,-0.97735,4e-05,1.38877]
[1778455352672,50.9,82312.43,0.0,-0.9775,4e-05,1.38093]
[1778455354958,50.9,82311.44,0.0,-0.97755,4e-05,1.37837]
[1778455355060,50.9,82311.44,0.0,-0.97755,4e-05,1.37837]
[1778455355109,50.89,82302.83,0.0,-0.9779,4e-05,1.35974]
[1778455355794,50.89,82302.83,0.0,-0.9779,4e-05,1.35974]
[1778455355810,50.89,82302.83,0.0,-0.9779,4e-05,1.35974]
[1778455355827,50.89,82304.83,0.0,-0.97783,4e-05,1.36351]
[1778455356700,50.88,82306.44,0.0,-0.97778,4e-05,1.36646]
[1778455361735,50.86,82305.75,0.0,-0.97785,4e-05,1.36282]
[1778455365653,50.85,82304.58,0.0,-0.97792,4e-05,1.35906]
[1778455365810,50.85,82304.58,0.0,-0.97792,4e-05,1.35906]
[1778455366770,50.84,82302.02,0.0,-0.97804,4e-05,1.35284]
[1778455369791,50.83,82303.92,0.0,-0.97799,4e-05,1.35557]
[1778455371053,50.83,82303.92,0.0,-0.97799,4e-05,1.35557]
[1778455371063,50.83,82303.92,0.0,-0.97799,4e-05,1.35557]
[1778455371088,50.83,82302.56,0.0,-0.97805,4e-05,1.3523]
[1778455374750,50.82,82303.06,0.0,-0.97804,4e-05,1.35251]
[1778455374810,50.82,82303.06,0.0,-0.97804,4e-05,1.35251]
[1778455375833,50.81,82306.35,0.0,-0.97794,4e-05,1.35817]
[1778455379859,50.8,82305.17,0.0,-0.97801,4e-05,1.35442]
[1778455380060,50.8,82305.17,0.0,-0.97801,4e-05,1.35442]
[1778455380135,50.79,82308.45,0.0,-0.97788,4e-05,1.36089]
[1778455381032,50.79,82308.45,0.0,-0.97788,4e-05,1.36089]
[1778455381071,50.79,82308.45,0.0,-0.97788,4e-05,1.36089]
[1778455381133,50.79,82308.46,0.0,-0.97789,4e-05,1.36048]
[1778455384547,50.78,82307.25,0.0,-0.97797,4e-05,1.35666]
[1778455384560,50.78,82307.25,0.0,-0.97797,4e-05,1.35666]
[1778455384896,50.77,82302.36,0.0,-0.97817,4e-05,1.346]
[1778455385910,50.77,82280.12,0.0,-0.97905,4e-05,1.29976]
[1778455386912,50.77,82267.62,0.0,-0.97953,4e-05,1.27421]
[1778455387919,50.77,82264.63,0.0,-0.97965,4e-05,1.26795]
[1778455389587,50.76,82264.36,0.0,-0.97966,4e-05,1.26715]
[1778455389808,50.76,82264.36,0.0,-0.97966,4e-05,1.26715]
[1778455392479,50.76,82263.45,0.0,-0.9797,4e-05,1.26482]
[1778455392559,50.76,82264.07,0.0,-0.97969,4e-05,1.2658]
[1778455392954,50.75,82264.18,0.0,-0.97969,4e-05,1.26576]
[1778455394106,50.75,82264.18,0.0,-0.97969,4e-05,1.26576]
[1778455394311,50.75,82264.18,0.0,-0.97969,4e-05,1.26576]
[1778455394313,50.75,82267.69,0.0,-0.97956,4e-05,1.27252]
[1778455394968,50.75,82270.51,0.0,-0.97946,4e-05,1.27791]
[1778455400304,50.74,82270.63,0.0,-0.97948,4e-05,1.27704]
[1778455400316,50.74,82270.88,0.0,-0.97947,4e-05,1.27727]
[1778455400562,50.74,82270.88,0.0,-0.97947,4e-05,1.27727]
[1778455401011,50.73,82269.11,0.0,-0.97954,4e-05,1.27345]
[1778455401909,50.73,82269.11,0.0,-0.97954,4e-05,1.27345]
[1778455402060,50.73,82269.11,0.0,-0.97954,4e-05,1.27345]
[1778455402161,50.73,82265.97,0.0,-0.97967,4e-05,1.2669]
[1778455403024,50.73,82255.9,0.0,-0.98005,4e-05,1.24667]
[1778455404031,50.73,82255.72,0.0,-0.98006,4e-05,1.2461]
[1778455404619,50.73,82255.72,0.0,-0.98006,4e-05,1.2461]
[1778455404810,50.73,82255.72,0.0,-0.98006,4e-05,1.2461]
[1778455405038,50.72,82263.96,0.0,-0.97975,4e-05,1.26221]
[1778455406207,50.72,82263.96,0.0,-0.97975,4e-05,1.26221]
[1778455406310,50.72,82263.96,0.0,-0.97975,4e-05,1.26221]
[1778455406411,50.72,82266.38,0.0,-0.97967,4e-05,1.26679]
[1778455409066,50.71,82268.05,0.0,-0.97962,4e-05,1.26937]
[1778455411080,50.71,82268.86,0.0,-0.9797,4e-05,1.26407]
[1778455412197,50.71,82268.86,0.0,-0.9797,4e-05,1.26407]
[1778455412308,50.71,82268.86,0.0,-0.9797,4e-05,1.26407]
[1778455412407,50.71,82265.57,0.0,-0.97983,4e-05,1.25726]
[1778455413096,50.7,82250.28,0.0,-0.98039,4e-05,1.22692]
[1778455413604,50.7,82250.28,0.0,-0.98039,4e-05,1.22692]
[1778455413810,50.7,82250.28,0.0,-0.98039,4e-05,1.22692]
[1778455414101,50.7,82242.37,0.0,-0.98068,4e-05,1.21138]
[1778455415108,50.7,82239.42,0.0,-0.98079,4e-05,1.20553]
[1778455416115,50.7,82225.34,0.0,-0.98129,4e-05,1.17852]
[1778455417122,50.7,82223.41,0.0,-0.98136,3e-05,1.17477]
[1778455417727,50.7,82223.41,0.0,-0.98136,3e-05,1.17477]
[1778455417808,50.7,82223.41,0.0,-0.98136,3e-05,1.17477]
[1778455420207,50.7,82222.74,0.0,-0.98139,3e-05,1.17332]
[1778455420309,50.7,82222.74,0.0,-0.98139,3e-05,1.17332]
[1778455420342,50.7,82222.96,0.0,-0.98138,3e-05,1.17365]
[1778455423166,50.69,82208.4,0.0,-0.98189,3e-05,1.14617]
[1778455424173,50.69,82215.11,0.0,-0.98166,3e-05,1.15861]
[1778455425180,50.69,82211.95,0.0,-0.98177,3e-05,1.15266]
[1778455426137,50.69,82211.95,0.0,-0.98177,3e-05,1.15266]
[1778455426307,50.69,82211.95,0.0,-0.98177,3e-05,1.15266]
[1778455426320,50.69,82207.47,0.0,-0.98193,3e-05,1.14429]
[1778455427194,50.69,82205.94,0.0,-0.98198,3e-05,1.14143]
[1778455429317,50.69,82205.29,0.0,-0.982,3e-05,1.1402]
[1778455429365,50.69,82204.51,0.0,-0.98203,3e-05,1.13873]
[1778455429563,50.69,82204.51,0.0,-0.98203,3e-05,1.13873]
[1778455431222,50.69,82215.05,0.0,-0.98167,3e-05,1.15823]
[1778455432510,50.69,82208.9,0.0,-0.98188,3e-05,1.14672]
[1778455433236,50.69,82211.95,0.0,-0.98178,3e-05,1.15235]
[1778455434101,50.69,82211.95,0.0,-0.98178,3e-05,1.15235]
[1778455434314,50.69,82211.95,0.0,-0.98178,3e-05,1.15235]
[1778455434415,50.69,82210.23,0.0,-0.98184,3e-05,1.1491]
[1778455434559,50.69,82210.23,0.0,-0.98184,3e-05,1.1491]
[1778455435256,50.69,82224.5,0.0,-0.98134,3e-05,1.17578]
[1778455436263,50.69,82227.56,0.0,-0.98124,4e-05,1.18148]
[1778455437241,50.69,82227.56,0.0,-0.98124,4e-05,1.18148]
[1778455437309,50.69,82227.56,0.0,-0.98124,4e-05,1.18148]
[1778455437402,50.69,82229.72,0.0,-0.98116,4e-05,1.18548]
[1778455438198,50.69,82229.72,0.0,-0.98116,4e-05,1.18548]
[1778455438321,50.69,82229.72,0.0,-0.98116,4e-05,1.18548]
[1778455438405,50.69,82223.26,0.0,-0.98139,3e-05,1.17314]
[1778455439284,50.68,82220.18,0.0,-0.9815,3e-05,1.16725]
[1778455439698,50.68,82220.18,0.0,-0.9815,3e-05,1.16725]
[1778455439811,50.68,82220.18,0.0,-0.9815,3e-05,1.16725]
[1778455441298,50.68,82228.56,0.0,-0.98121,4e-05,1.18292]
[1778455442091,50.68,82228.56,0.0,-0.98121,4e-05,1.18292]
[1778455442318,50.68,82228.56,0.0,-0.98121,4e-05,1.18292]
[1778455442337,50.68,82230.96,0.0,-0.98113,4e-05,1.18738]
[1778455443128,50.68,82230.96,0.0,-0.98113,4e-05,1.18738]
[1778455443308,50.68,82230.96,0.0,-0.98113,4e-05,1.18738]
[1778455443313,50.68,82239.45,0.0,-0.98083,4e-05,1.20351]
[1778455444320,50.68,82239.3,0.0,-0.98084,4e-05,1.20308]
[1778455446334,50.68,82234.3,0.0,-0.98102,4e-05,1.19322]
[1778455447341,50.68,82237.03,0.0,-0.98093,4e-05,1.19832]
[1778455449366,50.68,82237.03,0.0,-0.98093,4e-05,1.19832]
[1778455449467,50.67,82240.24,0.0,-0.98082,4e-05,1.20422]
[1778455449785,50.67,82240.24,0.0,-0.98082,4e-05,1.20422]
[1778455449947,50.67,82240.24,0.0,-0.98082,4e-05,1.20422]
[1778455450362,50.67,82239.74,0.0,-0.98084,4e-05,1.20312]
[1778455453383,50.67,82238.21,0.0,-0.9809,4e-05,1.19976]
[1778455454390,50.67,82231.24,0.0,-0.98115,4e-05,1.18631]
[1778455455397,50.67,82225.65,0.0,-0.98135,3e-05,1.1756]
[1778455456032,50.67,82225.65,0.0,-0.98135,3e-05,1.1756]
[1778455456064,50.67,82225.65,0.0,-0.98135,3e-05,1.1756]
[1778455456404,50.66,82221.86,0.0,-0.98148,3e-05,1.16836]
[1778455457267,50.66,82221.86,0.0,-0.98148,3e-05,1.16836]
[1778455457309,50.66,82221.86,0.0,-0.98148,3e-05,1.16836]
[1778455457411,50.66,82220.5,0.0,-0.98153,3e-05,1.16572]
[1778455459427,50.66,82216.1,0.0,-0.98169,3e-05,1.15733]
[1778455460213,50.66,82216.1,0.0,-0.98169,3e-05,1.15733]
[1778455460307,50.66,82216.1,0.0,-0.98169,3e-05,1.15733]
[1778455465468,50.66,82235.76,0.0,-0.981,4e-05,1.19413]
[1778455466475,50.66,82238.83,0.0,-0.9809,4e-05,1.19996]
[1778455466846,50.66,82238.83,0.0,-0.9809,4e-05,1.19996]
[1778455467058,50.66,82238.83,0.0,-0.9809,4e-05,1.19996]
[1778455467482,50.66,82237.17,0.0,-0.98096,4e-05,1.19665]
[1778455467921,50.66,82237.17,0.0,-0.98096,4e-05,1.19665]
[1778455468064,50.66,82237.17,0.0,-0.98096,4e-05,1.19665]
[1778455468489,50.66,82237.21,0.0,-0.98096,4e-05,1.19659]
[1778455470503,50.65,82249.64,0.0,-0.98052,4e-05,1.22032]
[1778455471510,50.65,82260.89,0.0,-0.9802,4e-05,1.2359]
[1778455472517,50.65,82266.7,0.0,-0.97999,4e-05,1.24718]
[1778455473524,50.65,82272.91,0.0,-0.97977,4e-05,1.25931]
[1778455475538,50.64,82272.58,0.0,-0.97979,4e-05,1.2582]
[1778455475948,50.64,82272.58,0.0,-0.97979,4e-05,1.2582]
[1778455476063,50.64,82272.58,0.0,-0.97979,4e-05,1.2582]
[1778455476545,50.64,82270.99,0.0,-0.97985,4e-05,1.25479]
[1778455477143,50.64,82270.99,0.0,-0.97985,4e-05,1.25479]
[1778455477311,50.64,82270.99,0.0,-0.97985,4e-05,1.25479]
[1778455477552,50.64,82269.79,0.0,-0.9799,4e-05,1.25217]
[1778455483595,50.63,82269.84,0.0,-0.97992,4e-05,1.2509]
[1778455484601,50.62,82275.67,0.0,-0.97971,4e-05,1.26228]
[1778455485153,50.62,82275.67,0.0,-0.97971,4e-05,1.26228]
[1778455485310,50.62,82275.67,0.0,-0.97971,4e-05,1.26228]
[1778455488655,50.62,82275.81,0.0,-0.97972,4e-05,1.26184]
[1778455488809,50.62,82275.81,0.0,-0.97972,4e-05,1.26184]
[1778455488910,50.61,82276.19,0.0,-0.97971,4e-05,1.2621]
[1778455491955,50.61,82277.52,0.0,-0.97967,4e-05,1.26452]
[1778455492057,50.61,82277.52,0.0,-0.97967,4e-05,1.26452]
[1778455492059,50.61,82287.34,0.0,-0.97931,4e-05,1.28378]
[1778455493497,50.61,82287.34,0.0,-0.97931,4e-05,1.28378]
[1778455493558,50.61,82287.34,0.0,-0.97931,4e-05,1.28378]
[1778455493598,50.6,82285.35,0.0,-0.97939,4e-05,1.27948]
[1778455493667,50.6,82274.89,0.0,-0.97978,4e-05,1.25848]
[1778455494671,50.6,82261.94,0.0,-0.98027,4e-05,1.23235]
[1778455495634,50.6,82261.94,0.0,-0.98027,4e-05,1.23235]
[1778455495812,50.6,82261.94,0.0,-0.98027,4e-05,1.23235]
[1778455495913,50.6,82263.29,0.0,-0.98023,4e-05,1.23481]
[1778455497600,50.6,82263.29,0.0,-0.98023,4e-05,1.23481]
[1778455497810,50.59,82263.64,0.0,-0.98022,4e-05,1.2353]
[1778455502151,50.59,82262.47,0.0,-0.98027,4e-05,1.23222]
[1778455502241,50.58,82263.33,0.0,-0.98025,4e-05,1.23372]
[1778455502920,50.58,82263.33,0.0,-0.98025,4e-05,1.23372]
[1778455503734,50.58,82278.73,0.0,-0.97968,4e-05,1.26388]
[1778455504743,50.58,82284.37,0.0,-0.97947,4e-05,1.27496]
[1778455507708,50.57,82284.5,0.0,-0.97948,4e-05,1.27471]
[1778455512798,50.56,82285.27,0.0,-0.97948,4e-05,1.27467]
[1778455514374,50.56,82285.27,0.0,-0.97948,4e-05,1.27467]
[1778455514557,50.56,82285.27,0.0,-0.97948,4e-05,1.27467]
[1778455514626,50.56,82283.6,0.0,-0.97955,4e-05,1.27105]
[1778455515409,50.56,82283.6,0.0,-0.97955,4e-05,1.27105]
[1778455515560,50.56,82283.6,0.0,-0.97955,4e-05,1.27105]
[1778455515510,50.55,82283.03,0.0,-0.97957,4e-05,1.26965]
[1778455516826,50.55,82284.7,0.0,-0.97952,4e-05,1.27251]
[1778455517833,50.55,82288.97,0.0,-0.97936,4e-05,1.28087]
[1778455519021,50.55,82288.97,0.0,-0.97936,4e-05,1.28087]
[1778455519058,50.55,82288.97,0.0,-0.97936,4e-05,1.28087]
[1778455524882,50.53,82288.97,0.0,-0.9794,4e-05,1.27895]
[1778455525837,50.53,82288.97,0.0,-0.9794,4e-05,1.27895]
[1778455526059,50.53,82288.97,0.0,-0.9794,4e-05,1.27895]
[1778455526974,50.53,82289.15,0.0,-0.9794,4e-05,1.27904]
[1778455527063,50.53,82289.15,0.0,-0.9794,4e-05,1.27904]
[1778455527164,50.52,82288.83,0.0,-0.97941,4e-05,1.27812]
[1778455531931,50.51,82288.39,0.0,-0.97955,4e-05,1.26945]
[1778455534664,50.51,82289.19,0.0,-0.97953,4e-05,1.27079]
[1778455534708,50.51,82292.79,0.0,-0.9794,4e-05,1.2778]
[1778455534808,50.51,82292.79,0.0,-0.9794,4e-05,1.2778]
[1778455534953,50.5,82294.69,0.0,-0.97933,4e-05,1.28137]
[1778455539369,50.5,82295.76,0.0,-0.9793,4e-05,1.28271]
[1778455539559,50.5,82295.76,0.0,-0.9793,4e-05,1.28271]
[1778455539659,50.49,82295.75,0.0,-0.97931,4e-05,1.28241]
[1778455543808,50.48,82296.61,0.0,-0.9793,4e-05,1.28304]
[1778455547478,50.47,82295.82,0.0,-0.97934,4e-05,1.2806]
[1778455547547,50.47,82295.82,0.0,-0.97934,4e-05,1.2806]
[1778455547558,50.47,82295.82,0.0,-0.97934,4e-05,1.2806]
[1778455547577,50.47,82296.01,0.0,-0.97934,4e-05,1.28071]
[1778455548064,50.47,82299.32,0.0,-0.97922,4e-05,1.28716]
[1778455549071,50.47,82302.8,0.0,-0.97909,4e-05,1.29397]
[1778455551869,50.46,82302.04,0.0,-0.97913,4e-05,1.29182]
[1778455552061,50.46,82302.04,0.0,-0.97913,4e-05,1.29182]
[1778455552092,50.46,82300.1,0.0,-0.97921,4e-05,1.28757]
[1778455552809,50.46,82300.1,0.0,-0.97921,4e-05,1.28757]
[1778455552924,50.46,82300.1,0.0,-0.97921,4e-05,1.28757]
[1778455554106,50.45,82289.05,0.0,-0.97965,4e-05,1.26465]
[1778455555412,50.45,82289.05,0.0,-0.97965,4e-05,1.26465]
[1778455555566,50.45,82289.05,0.0,-0.97965,4e-05,1.26465]
[1778455555607,50.45,82286.29,0.0,-0.97975,4e-05,1.25887]
[1778455558599,50.45,82286.9,0.0,-0.97974,4e-05,1.25961]
[1778455558754,50.44,82283.9,0.0,-0.97986,4e-05,1.25315]
[1778455558809,50.44,82283.9,0.0,-0.97986,4e-05,1.25315]
[1778455563169,50.43,82270.92,0.0,-0.98036,4e-05,1.22657]
[1778455564176,50.43,82267.52,0.0,-0.98049,4e-05,1.21973]
[1778455565431,50.43,82267.52,0.0,-0.98049,4e-05,1.21973]
[1778455565466,50.43,82267.52,0.0,-0.98049,4e-05,1.21973]
[1778455565997,50.43,82266.73,0.0,-0.98052,4e-05,1.21802]
[1778455566190,50.43,82284.41,0.0,-0.97987,4e-05,1.25276]
[1778455567197,50.43,82291.3,0.0,-0.97961,4e-05,1.26634]
[1778455569916,50.42,82291.42,0.0,-0.97962,4e-05,1.26608]
[1778455572234,50.41,82297.17,0.0,-0.97941,4e-05,1.27693]
[1778455573241,50.41,82299.3,0.0,-0.97934,4e-05,1.28098]
[1778455577269,50.4,82303.28,0.0,-0.97921,4e-05,1.28796]
[1778455578126,50.4,82303.28,0.0,-0.97921,4e-05,1.28796]
[1778455578309,50.4,82303.28,0.0,-0.97921,4e-05,1.28796]
[1778455578686,50.4,82303.28,0.0,-0.97921,4e-05,1.28796]
[1778455578352,50.4,82305.91,0.0,-0.97911,4e-05,1.29304]
[1778455578812,50.4,82305.91,0.0,-0.97911,4e-05,1.29304]
[1778455579283,50.4,82300.75,0.0,-0.97931,4e-05,1.28223]
[1778455580290,50.39,82293.73,0.0,-0.97959,4e-05,1.26775]
[1778455581059,50.39,82293.73,0.0,-0.97959,4e-05,1.26775]
[1778455581310,50.39,82293.73,0.0,-0.97959,4e-05,1.26775]
[1778455581391,50.39,82289.03,0.0,-0.97977,4e-05,1.25805]
[1778455583311,50.39,82285.31,0.0,-0.97992,4e-05,1.25015]
[1778455583853,50.39,82285.31,0.0,-0.97992,4e-05,1.25015]
[1778455584061,50.39,82285.31,0.0,-0.97992,4e-05,1.25015]
[1778455584319,50.38,82280.77,0.0,-0.98009,4e-05,1.2409]
[1778455585225,50.38,82280.77,0.0,-0.98009,4e-05,1.2409]
[1778455585308,50.38,82280.77,0.0,-0.98009,4e-05,1.2409]
[1778455585326,50.38,82276.06,0.0,-0.98027,4e-05,1.23138]
[1778455586333,50.38,82273.54,0.0,-0.98037,4e-05,1.22624]
[1778455588347,50.38,82277.08,0.0,-0.98024,4e-05,1.23285]
[1778455589296,50.38,82277.08,0.0,-0.98024,4e-05,1.23285]
[1778455589310,50.38,82277.08,0.0,-0.98024,4e-05,1.23285]
[1778455589354,50.38,82276.48,0.0,-0.98027,4e-05,1.23147]
[1778455591368,50.37,82274.6,0.0,-0.98044,4e-05,1.2211]
[1778455592237,50.37,82274.6,0.0,-0.98044,4e-05,1.2211]
[1778455592308,50.37,82274.6,0.0,-0.98044,4e-05,1.2211]
[1778455592375,50.37,82277.51,0.0,-0.98034,4e-05,1.22663]
[1778455595826,50.37,82277.93,0.0,-0.98033,4e-05,1.22692]
[1778455595936,50.37,82277.93,0.0,-0.98033,4e-05,1.22692]
[1778455596403,50.36,82294.86,0.0,-0.9797,4e-05,1.26039]
[1778455597551,50.36,82294.86,0.0,-0.9797,4e-05,1.26039]
[1778455597558,50.36,82294.86,0.0,-0.9797,4e-05,1.26039]
[1778455597695,50.36,82296.81,0.0,-0.97964,4e-05,1.26407]
[1778455600431,50.35,82291.29,0.0,-0.97986,4e-05,1.25227]
[1778455601119,50.35,82291.29,0.0,-0.97986,4e-05,1.25227]
[1778455601308,50.35,82291.29,0.0,-0.97986,4e-05,1.25227]
[1778455601660,50.35,82291.29,0.0,-0.97986,4e-05,1.25227]
[1778455601761,50.35,82287.07,0.0,-0.98002,4e-05,1.24363]
[1778455601808,50.35,82287.07,0.0,-0.98002,4e-05,1.24363]
[1778455602445,50.35,82287.25,0.0,-0.98002,4e-05,1.24378]
[1778455606170,50.34,82287.23,0.0,-0.98003,4e-05,1.24311]
[1778455606309,50.34,82287.23,0.0,-0.98003,4e-05,1.24311]
[1778455613681,50.33,82286.69,0.0,-0.98008,4e-05,1.24061]
[1778455613810,50.33,82286.69,0.0,-0.98008,4e-05,1.24061]
[1778455614061,50.33,82286.03,0.0,-0.98011,4e-05,1.23909]
[1778455614628,50.33,82286.03,0.0,-0.98011,4e-05,1.23909]
[1778455614809,50.33,82286.03,0.0,-0.98011,4e-05,1.23909]
[1778455614659,50.33,82287.12,0.0,-0.98007,4e-05,1.24106]
[1778455620572,50.32,82287.37,0.0,-0.98008,4e-05,1.24035]
[1778455621589,50.32,82287.37,0.0,-0.98008,4e-05,1.24035]
[1778455621810,50.32,82287.37,0.0,-0.98008,4e-05,1.24035]
[1778455621688,50.31,82295.79,0.0,-0.97977,4e-05,1.25696]
[1778455622586,50.31,82295.34,0.0,-0.97979,4e-05,1.25583]
[1778455624600,50.31,82293.11,0.0,-0.97988,4e-05,1.25091]
[1778455625761,50.31,82293.11,0.0,-0.97988,4e-05,1.25091]
[1778455625808,50.31,82293.11,0.0,-0.97988,4e-05,1.25091]
[1778455625810,50.3,82297.59,0.0,-0.97972,4e-05,1.25944]
[1778455626654,50.3,82297.59,0.0,-0.97972,4e-05,1.25944]
[1778455626734,50.3,82297.59,0.0,-0.97972,4e-05,1.25944]
[1778455626748,50.3,82298.86,0.0,-0.97968,4e-05,1.262]
[1778455627621,50.3,82319.86,0.0,-0.97887,4e-05,1.30456]
[1778455628628,50.3,82316.71,0.0,-0.97899,4e-05,1.29798]
[1778455629390,50.3,82316.71,0.0,-0.97899,4e-05,1.29798]
[1778455631118,50.3,82318.45,0.0,-0.97893,4e-05,1.30141]
[1778455634700,50.3,82317.01,0.0,-0.97899,4e-05,1.29819]
[1778455634807,50.3,82317.01,0.0,-0.97899,4e-05,1.29819]
[1778455634801,50.29,82316.89,0.0,-0.979,4e-05,1.29787]
[1778455635729,50.29,82316.89,0.0,-0.979,4e-05,1.29787]
[1778455635807,50.29,82316.89,0.0,-0.979,4e-05,1.29787]
[1778455639705,50.29,82312.64,0.0,-0.97917,4e-05,1.28879]
[1778455640806,50.29,82312.64,0.0,-0.97917,4e-05,1.28879]
[1778455641064,50.29,82312.22,0.0,-0.97919,4e-05,1.28786]
[1778455641719,50.29,82311.62,0.0,-0.97921,4e-05,1.28658]
[1778455642726,50.29,82314.11,0.0,-0.97912,4e-05,1.29161]
[1778455644740,50.29,82319.69,0.0,-0.9789,4e-05,1.30297]
[1778455645747,50.29,82321.5,0.0,-0.97883,4e-05,1.30664]
[1778455647761,50.29,82323.27,0.0,-0.97876,4e-05,1.31014]
[1778455648768,50.29,82327.19,0.0,-0.97861,4e-05,1.31819]
[1778455649775,50.28,82338.5,0.0,-0.97816,4e-05,1.34178]
[1778455651789,50.27,82339.93,0.0,-0.97824,4e-05,1.33656]
[1778455652797,50.26,82318.46,0.0,-0.97911,4e-05,1.29049]
[1778455653803,50.26,82315.58,0.0,-0.97923,4e-05,1.28447]
[1778455654810,50.26,82317.59,0.0,-0.97915,4e-05,1.28852]
[1778455655817,50.25,82326.26,0.0,-0.97881,4e-05,1.30632]
[1778455656824,50.25,82324.89,0.0,-0.97887,4e-05,1.30343]
[1778455657831,50.25,82325.7,0.0,-0.97884,4e-05,1.30502]
[1778455658838,50.25,82331.51,0.0,-0.97861,4e-05,1.317]
[1778455659845,50.25,82340.57,0.0,-0.97825,4e-05,1.33588]
[1778455661859,50.25,82341.09,0.0,-0.97823,4e-05,1.33674]
[1778455663874,50.25,82336.29,0.0,-0.97843,4e-05,1.32652]
[1778455664880,50.25,82315.28,0.0,-0.97926,4e-05,1.28308]
[1778455665887,50.25,82305.94,0.0,-0.97961,4e-05,1.26412]
[1778455666895,50.25,82302.89,0.0,-0.97973,4e-05,1.25797]
[1778455667904,50.25,82304.72,0.0,-0.97966,4e-05,1.26166]
[1778455669917,50.25,82306.16,0.0,-0.97961,4e-05,1.26456]
[1778455672485,50.25,82306.57,0.0,-0.97959,4e-05,1.26539]
[1778455672561,50.25,82306.57,0.0,-0.97959,4e-05,1.26539]
[1778455672938,50.25,82298.57,0.0,-0.97989,4e-05,1.24931]
[1778455678778,50.25,82299.26,0.0,-0.97987,4e-05,1.25069]
[1778455678879,50.25,82305.08,0.0,-0.97965,4e-05,1.26238]
[1778455678980,50.25,82309.42,0.0,-0.97948,4e-05,1.27116]
[1778455679979,50.25,82309.42,0.0,-0.97948,4e-05,1.27116]
[1778455680058,50.25,82309.42,0.0,-0.97948,4e-05,1.27116]
[1778455680812,50.25,82309.42,0.0,-0.97948,4e-05,1.27116]
[1778455680885,50.25,82310.17,0.0,-0.97945,4e-05,1.27268]
[1778455684686,50.25,82309.65,0.0,-0.97947,4e-05,1.27163]
[1778455684809,50.25,82309.65,0.0,-0.97947,4e-05,1.27163]
[1778455684787,50.25,82302.02,0.0,-0.97976,4e-05,1.25622]
[1778455684999,50.25,82302.02,0.0,-0.97976,4e-05,1.25622]
[1778455685060,50.25,82302.02,0.0,-0.97976,4e-05,1.25622]
[1778455685161,50.25,82300.27,0.0,-0.97983,4e-05,1.25271]
[1778455686032,50.25,82297.12,0.0,-0.97995,4e-05,1.24641]
[1778455687039,50.25,82295.08,0.0,-0.98002,4e-05,1.24234]
[1778455688046,50.25,82292.58,0.0,-0.98012,4e-05,1.23736]
[1778455689053,50.25,82287.68,0.0,-0.9803,4e-05,1.22766]
[1778455689914,50.25,82287.68,0.0,-0.9803,4e-05,1.22766]
[1778455690057,50.25,82287.68,0.0,-0.9803,4e-05,1.22766]
[1778455690366,50.25,82287.68,0.0,-0.9803,4e-05,1.22766]
[1778455690562,50.25,82287.68,0.0,-0.9803,4e-05,1.22766]
[1778455690660,50.25,82285.98,0.0,-0.98036,4e-05,1.22431]
[1778455698116,50.24,82285.32,0.0,-0.98041,4e-05,1.22172]
[1778455699133,50.23,82280.05,0.0,-0.98061,4e-05,1.21122]
[1778455700138,50.23,82262.51,0.0,-0.98124,4e-05,1.17723]
[1778455701145,50.23,82262.57,0.0,-0.98124,4e-05,1.17734]
[1778455702152,50.23,82264.59,0.0,-0.98117,4e-05,1.1812]
[1778455703851,50.23,82264.59,0.0,-0.98117,4e-05,1.1812]
[1778455704099,50.23,82264.75,0.0,-0.98116,4e-05,1.18149]
[1778455704390,50.23,82264.75,0.0,-0.98116,4e-05,1.18149]
[1778455704568,50.23,82264.75,0.0,-0.98116,4e-05,1.18149]
[1778455704669,50.23,82265.01,0.0,-0.98115,4e-05,1.18197]
[1778455707187,50.23,82263.52,0.0,-0.98121,4e-05,1.17906]
[1778455708194,50.23,82258.69,0.0,-0.98138,4e-05,1.16983]
[1778455709002,50.23,82258.69,0.0,-0.98138,4e-05,1.16983]
[1778455709059,50.23,82258.69,0.0,-0.98138,4e-05,1.16983]
[1778455709862,50.23,82258.69,0.0,-0.98138,4e-05,1.16983]
[1778455709909,50.23,82256.65,0.0,-0.98145,4e-05,1.16595]
[1778455710075,50.23,82256.65,0.0,-0.98145,4e-05,1.16595]
[1778455710208,50.23,82263.18,0.0,-0.98122,4e-05,1.1784]
[1778455711445,50.23,82263.18,0.0,-0.98122,4e-05,1.1784]
[1778455711559,50.23,82263.18,0.0,-0.98122,4e-05,1.1784]
[1778455711618,50.23,82263.46,0.0,-0.9813,4e-05,1.17276]
[1778455713799,50.23,82263.55,0.0,-0.9813,4e-05,1.17291]
[1778455713816,50.23,82263.55,0.0,-0.9813,4e-05,1.17291]
[1778455713842,50.23,82266.54,0.0,-0.9812,4e-05,1.17862]
[1778455714589,50.23,82266.54,0.0,-0.9812,4e-05,1.17862]
[1778455714817,50.23,82266.54,0.0,-0.9812,4e-05,1.17862]
[1778455714918,50.23,82269.29,0.0,-0.9811,4e-05,1.18388]
[1778455716250,50.23,82270.74,0.0,-0.98105,4e-05,1.18662]
[1778455718264,50.23,82275.57,0.0,-0.98087,4e-05,1.19589]
[1778455719273,50.23,82275.57,0.0,-0.98087,4e-05,1.19589]
[1778455719309,50.23,82275.57,0.0,-0.98087,4e-05,1.19589]
[1778455719374,50.23,82279.26,0.0,-0.98074,4e-05,1.20302]
[1778455720195,50.23,82279.26,0.0,-0.98074,4e-05,1.20302]
[1778455720310,50.23,82279.26,0.0,-0.98074,4e-05,1.20302]
[1778455724306,50.23,82278.1,0.0,-0.98079,4e-05,1.20047]
[1778455726774,50.23,82278.03,0.0,-0.98079,4e-05,1.20028]
[1778455726810,50.23,82278.03,0.0,-0.98079,4e-05,1.20028]
[1778455726875,50.23,82268.75,0.0,-0.98113,4e-05,1.1823]
[1778455727412,50.23,82268.75,0.0,-0.98113,4e-05,1.1823]
[1778455727559,50.23,82268.75,0.0,-0.98113,4e-05,1.1823]
[1778455727593,50.23,82267.61,0.0,-0.98117,4e-05,1.18009]
[1778455728334,50.23,82264.48,0.0,-0.98128,4e-05,1.17408]
[1778455731356,50.23,82263.1,0.0,-0.98133,4e-05,1.17142]
[1778455732011,50.23,82263.1,0.0,-0.98133,4e-05,1.17142]
[1778455732064,50.23,82263.1,0.0,-0.98133,4e-05,1.17142]
[1778455732363,50.23,82261.28,0.0,-0.98139,4e-05,1.16795]
[1778455733015,50.23,82261.28,0.0,-0.98139,4e-05,1.16795]
[1778455733063,50.23,82261.28,0.0,-0.98139,4e-05,1.16795]
[1778455733370,50.23,82263.3,0.0,-0.98132,4e-05,1.1718]
[1778455738406,50.23,82265.82,0.0,-0.98123,4e-05,1.17659]
[1778455738972,50.23,82265.82,0.0,-0.98123,4e-05,1.17659]
[1778455739069,50.23,82265.82,0.0,-0.98123,4e-05,1.17659]
[1778455740419,50.23,82263.52,0.0,-0.98132,4e-05,1.17217]
[1778455741432,50.23,82256.98,0.0,-0.98155,4e-05,1.15974]
[1778455742439,50.23,82244.14,0.0,-0.98199,3e-05,1.13563]
[1778455743010,50.23,82244.14,0.0,-0.98199,3e-05,1.13563]
[1778455743057,50.23,82244.14,0.0,-0.98199,3e-05,1.13563]
[1778455743446,50.23,82242.81,0.0,-0.98204,3e-05,1.13315]
[1778455744832,50.23,82242.81,0.0,-0.98204,3e-05,1.13315]
[1778455745067,50.23,82242.9,0.0,-0.98203,3e-05,1.13332]
[1778455745460,50.23,82240.08,0.0,-0.98213,3e-05,1.12808]
[1778455746599,50.23,82240.08,0.0,-0.98213,3e-05,1.12808]
[1778455746808,50.23,82240.08,0.0,-0.98213,3e-05,1.12808]
[1778455746813,50.23,82228.34,0.0,-0.98253,3e-05,1.10649]
[1778455747474,50.23,82222.93,0.0,-0.98271,3e-05,1.09665]
[1778455748363,50.23,82222.93,0.0,-0.98271,3e-05,1.09665]
[1778455748558,50.23,82222.93,0.0,-0.98271,3e-05,1.09665]
[1778455749488,50.23,82221.88,0.0,-0.98274,3e-05,1.09475]
[1778455750495,50.23,82210.83,0.0,-0.98311,3e-05,1.07488]
[1778455751502,50.23,82210.71,0.0,-0.98311,3e-05,1.07467]
[1778455753516,50.23,82211.9,0.0,-0.98307,3e-05,1.07679]
[1778455755530,50.23,82207.77,0.0,-0.98321,3e-05,1.06943]
[1778455758589,50.23,82207.41,0.0,-0.98322,3e-05,1.06879]
[1778455758663,50.23,82207.9,0.0,-0.9832,3e-05,1.06966]
[1778455758980,50.23,82207.9,0.0,-0.9832,3e-05,1.06966]
[1778455759063,50.23,82207.9,0.0,-0.9832,3e-05,1.06966]
[1778455760808,50.23,82207.8,0.0,-0.98321,3e-05,1.06948]
[1778455760861,50.23,82207.67,0.0,-0.98321,3e-05,1.06925]
[1778455763932,50.23,82206.32,0.0,-0.98325,3e-05,1.06685]
[1778455763586,50.23,82207.93,0.0,-0.9832,3e-05,1.06971]
[1778455764069,50.23,82207.93,0.0,-0.9832,3e-05,1.06971]
[1778455764593,50.23,82210.78,0.0,-0.98311,3e-05,1.07479]
[1778455767977,50.23,82210.78,0.0,-0.98311,3e-05,1.07479]
[1778455767614,50.23,82213.18,0.0,-0.98303,3e-05,1.07908]
[1778455768060,50.23,82213.18,0.0,-0.98303,3e-05,1.07908]
[1778455768810,50.23,82213.18,0.0,-0.98303,3e-05,1.07908]
[1778455768911,50.23,82211.23,0.0,-0.98309,3e-05,1.07559]
[1778455771642,50.23,82210.89,0.0,-0.98319,3e-05,1.06917]
[1778455776677,50.23,82210.45,0.0,-0.98321,3e-05,1.06838]
[1778455778694,50.23,82220.99,0.0,-0.98286,3e-05,1.08725]
[1778455779535,50.23,82220.99,0.0,-0.98286,3e-05,1.08725]
[1778455779557,50.23,82220.99,0.0,-0.98286,3e-05,1.08725]
[1778455779698,50.23,82224.74,0.0,-0.98274,3e-05,1.09403]
[1778455780705,50.23,82233.56,0.0,-0.98244,3e-05,1.11009]
[1778455781712,50.23,82232.77,0.0,-0.98247,3e-05,1.10865]
[1778455783726,50.23,82225.57,0.0,-0.98271,3e-05,1.09553]
[1778455784415,50.23,82225.57,0.0,-0.98271,3e-05,1.09553]
[1778455784566,50.23,82225.57,0.0,-0.98271,3e-05,1.09553]
[1778455784733,50.23,82223.19,0.0,-0.98279,3e-05,1.09122]
[1778455786747,50.23,82220.89,0.0,-0.98287,3e-05,1.08707]
[1778455788117,50.23,82220.46,0.0,-0.98288,3e-05,1.0863]
[1778455788309,50.23,82220.46,0.0,-0.98288,3e-05,1.0863]
[1778455789292,50.23,82220.26,0.0,-0.98289,3e-05,1.08594]
[1778455789308,50.23,82220.26,0.0,-0.98289,3e-05,1.08594]
[1778455789393,50.23,82220.26,0.0,-0.98289,3e-05,1.08594]
[1778455791547,50.23,82220.53,0.0,-0.98288,3e-05,1.08642]
[1778455791558,50.23,82220.53,0.0,-0.98288,3e-05,1.08642]
[1778455791782,50.23,82227.1,0.0,-0.98266,3e-05,1.09831]
[1778455794413,50.23,82227.03,0.0,-0.98266,3e-05,1.09818]
[1778455794560,50.23,82227.03,0.0,-0.98266,3e-05,1.09818]
[1778455795420,50.23,82225.7,0.0,-0.98271,3e-05,1.09577]
[1778455795567,50.23,82225.7,0.0,-0.98271,3e-05,1.09577]
[1778455795810,50.23,82226.27,0.0,-0.98269,3e-05,1.0968]
[1778455796817,50.23,82230.4,0.0,-0.98255,3e-05,1.10432]
[1778455798343,50.23,82230.28,0.0,-0.98255,3e-05,1.1041]
[1778455798559,50.23,82230.28,0.0,-0.98255,3e-05,1.1041]
[1778455798831,50.23,82227.67,0.0,-0.98264,3e-05,1.09934]
[1778455799838,50.23,82220.58,0.0,-0.98288,3e-05,1.08651]
[1778455801201,50.23,82221.39,0.0,-0.98285,3e-05,1.08797]
[1778455801309,50.23,82221.39,0.0,-0.98285,3e-05,1.08797]
[1778455802860,50.23,82218.01,0.0,-0.98296,3e-05,1.08189]
[1778455803691,50.23,82218.01,0.0,-0.98296,3e-05,1.08189]
[1778455803867,50.23,82239.38,0.0,-0.98225,3e-05,1.12079]
[1778455804874,50.23,82278.02,0.0,-0.98089,4e-05,1.19385]
[1778455805886,50.23,82272.29,0.0,-0.9811,4e-05,1.18279]
[1778455806893,50.23,82272.9,0.0,-0.98108,4e-05,1.18392]
[1778455807643,50.23,82272.9,0.0,-0.98108,4e-05,1.18392]
[1778455807900,50.23,82275.1,0.0,-0.981,4e-05,1.18814]
[1778455808907,50.22,82277.62,0.0,-0.98091,4e-05,1.19299]
[1778455809172,50.22,82277.62,0.0,-0.98091,4e-05,1.19299]
[1778455809914,50.22,82274.89,0.0,-0.98101,4e-05,1.18768]
[1778455810921,50.22,82267.58,0.0,-0.98127,4e-05,1.1736]
[1778455811812,50.22,82267.58,0.0,-0.98127,4e-05,1.1736]
[1778455811928,50.22,82270.9,0.0,-0.98115,4e-05,1.17993]
[1778455813301,50.22,82271.55,0.0,-0.98113,4e-05,1.18117]
[1778455813309,50.22,82271.55,0.0,-0.98113,4e-05,1.18117]
[1778455813942,50.22,82272.54,0.0,-0.98109,4e-05,1.18305]
[1778455814510,50.22,82272.54,0.0,-0.98109,4e-05,1.18305]
[1778455814564,50.22,82272.54,0.0,-0.98109,4e-05,1.18305]
[1778455814949,50.22,82269.06,0.0,-0.98122,4e-05,1.17635]
[1778455815956,50.22,82266.96,0.0,-0.98129,4e-05,1.17231]
[1778455818977,50.22,82269.11,0.0,-0.98122,4e-05,1.17624]
[1778455819984,50.22,82263.66,0.0,-0.98141,4e-05,1.16576]
[1778455820991,50.22,82259.43,0.0,-0.98156,4e-05,1.15764]
[1778455821641,50.22,82259.43,0.0,-0.98156,4e-05,1.15764]
[1778455821808,50.22,82259.43,0.0,-0.98156,4e-05,1.15764]
[1778455825001,50.22,82257.12,0.0,-0.98165,3e-05,1.1531]
[1778455826036,50.22,82259.77,0.0,-0.98156,4e-05,1.15801]
[1778455827045,50.22,82247.81,0.0,-0.98198,3e-05,1.13549]
[1778455828052,50.22,82251.06,0.0,-0.98186,3e-05,1.1415]
[1778455828883,50.22,82251.06,0.0,-0.98186,3e-05,1.1415]
[1778455829059,50.22,82254.35,0.0,-0.98175,3e-05,1.14765]
[1778455831073,50.21,82253.8,0.0,-0.98186,3e-05,1.14048]
[1778455832271,50.21,82253.8,0.0,-0.98186,3e-05,1.14048]
[1778455833087,50.21,82263.42,0.0,-0.98153,4e-05,1.15851]
[1778455834094,50.21,82267.82,0.0,-0.98137,4e-05,1.16679]
[1778455836013,50.21,82267.82,0.0,-0.98137,4e-05,1.16679]
[1778455836050,50.21,82267.82,0.0,-0.98137,4e-05,1.16679]
[1778455835101,50.21,82257.98,0.0,-0.98172,3e-05,1.14809]
[1778455836151,50.21,82257.98,0.0,-0.98172,3e-05,1.14809]
[1778455836187,50.21,82255.04,0.0,-0.98183,3e-05,1.14253]
[1778455838122,50.21,82253.23,0.0,-0.98189,3e-05,1.13908]
[1778455841143,50.21,82250.56,0.0,-0.98198,3e-05,1.13403]
[1778455843011,50.21,82250.56,0.0,-0.98198,3e-05,1.13403]
[1778455843062,50.21,82250.56,0.0,-0.98198,3e-05,1.13403]
[1778455842150,50.21,82252.63,0.0,-0.98191,3e-05,1.13788]
[1778455844006,50.21,82252.63,0.0,-0.98191,3e-05,1.13788]
[1778455844063,50.21,82252.63,0.0,-0.98191,3e-05,1.13788]
[1778455844164,50.21,82252.07,0.0,-0.98193,3e-05,1.13679]
[1778455846178,50.21,82254.96,0.0,-0.98183,3e-05,1.14216]
[1778455847468,50.21,82254.96,0.0,-0.98183,3e-05,1.14216]
[1778455847583,50.21,82254.96,0.0,-0.98183,3e-05,1.14216]
[1778455851931,50.21,82254.64,0.0,-0.98184,3e-05,1.14145]
[1778455852061,50.21,82254.64,0.0,-0.98184,3e-05,1.14145]
[1778455852223,50.21,82266.61,0.0,-0.98143,4e-05,1.16399]
[1778455853228,50.21,82269.23,0.0,-0.98134,4e-05,1.16891]
[1778455854775,50.21,82269.23,0.0,-0.98134,4e-05,1.16891]
[1778455854809,50.21,82269.23,0.0,-0.98134,4e-05,1.16891]
[1778455854877,50.21,82269.47,0.0,-0.98133,4e-05,1.16929]
[1778455856249,50.21,82267.86,0.0,-0.98139,4e-05,1.16607]
[1778455857971,50.21,82267.86,0.0,-0.98139,4e-05,1.16607]
[1778455858058,50.21,82267.86,0.0,-0.98139,4e-05,1.16607]
[1778455858263,50.2,82268.17,0.0,-0.98138,4e-05,1.16652]
[1778455863969,50.2,82269.32,0.0,-0.98134,4e-05,1.16843]
[1778455864058,50.2,82269.32,0.0,-0.98134,4e-05,1.16843]
[1778455866205,50.2,82269.04,0.0,-0.98136,4e-05,1.16767]
[1778455866309,50.2,82269.04,0.0,-0.98136,4e-05,1.16767]
[1778455866319,50.2,82266.76,0.0,-0.98144,4e-05,1.16326]
[1778455869399,50.2,82265.72,0.0,-0.98148,4e-05,1.16115]
[1778455869558,50.2,82265.72,0.0,-0.98148,4e-05,1.16115]
[1778455869661,50.2,82258.87,0.0,-0.98172,3e-05,1.14814]
[1778455870347,50.2,82255.32,0.0,-0.98185,3e-05,1.14143]
[1778455872361,50.2,82253.45,0.0,-0.98191,3e-05,1.13787]
[1778455873250,50.2,82253.45,0.0,-0.98191,3e-05,1.13787]
[1778455873377,50.2,82216.58,0.0,-0.98315,3e-05,1.07055]
[1778455874380,50.2,82215.36,0.0,-0.98319,3e-05,1.06837]
[1778455876838,50.2,82215.08,0.0,-0.9832,3e-05,1.06788]
[1778455880424,50.2,82195.1,0.0,-0.98384,3e-05,1.03277]
[1778455881431,50.2,82192.22,0.0,-0.98393,3e-05,1.02779]
[1778455884651,50.2,82193.06,0.0,-0.9839,3e-05,1.02924]
[1778455884812,50.2,82193.06,0.0,-0.9839,3e-05,1.02924]
[1778455884914,50.2,82193.47,0.0,-0.98389,3e-05,1.02995]
[1778455886466,50.2,82195.56,0.0,-0.98382,3e-05,1.03357]
[1778455889488,50.2,82197.33,0.0,-0.98377,3e-05,1.03664]
[1778455890494,50.2,82199.45,0.0,-0.9837,3e-05,1.04034]
[1778455891501,50.2,82209.68,0.0,-0.98346,3e-05,1.05252]
[1778455892508,50.2,82218.54,0.0,-0.98317,3e-05,1.06821]
[1778455893942,50.2,82218.54,0.0,-0.98317,3e-05,1.06821]
[1778455894060,50.2,82218.54,0.0,-0.98317,3e-05,1.06821]
[1778455893986,50.2,82218.61,0.0,-0.98317,3e-05,1.06834]
[1778455895532,50.2,82213.19,0.0,-0.98335,3e-05,1.05871]
[1778455896942,50.2,82213.19,0.0,-0.98335,3e-05,1.05871]
[1778455897063,50.2,82213.19,0.0,-0.98335,3e-05,1.05871]
[1778455897045,50.2,82202.7,0.0,-0.98368,3e-05,1.04028]
[1778455897546,50.2,82201.55,0.0,-0.98372,3e-05,1.03827]
[1778455899761,50.2,82200.75,0.0,-0.98374,3e-05,1.03688]
[1778455899810,50.2,82200.75,0.0,-0.98374,3e-05,1.03688]
[1778455899892,50.2,82209.73,0.0,-0.98346,3e-05,1.05261]
[1778455900567,50.2,82210.65,0.0,-0.98343,3e-05,1.05423]
[1778455903031,50.2,82212.01,0.0,-0.98339,3e-05,1.05663]
[1778455903059,50.2,82212.01,0.0,-0.98339,3e-05,1.05663]
[1778455903132,50.2,82211.57,0.0,-0.9834,3e-05,1.05585]
[1778455904725,50.2,82211.02,0.0,-0.98342,3e-05,1.05488]
[1778455904813,50.2,82211.02,0.0,-0.98342,3e-05,1.05488]
[1778455904827,50.2,82214.96,0.0,-0.98329,3e-05,1.06185]
[1778455908891,50.2,82214.26,0.0,-0.98331,3e-05,1.06061]
[1778455909062,50.2,82214.26,0.0,-0.98331,3e-05,1.06061]
[1778455908969,50.2,82224.11,0.0,-0.98299,3e-05,1.07817]
[1778455909630,50.2,82224.36,0.0,-0.98298,3e-05,1.07862]
[1778455912565,50.2,82223.98,0.0,-0.983,3e-05,1.07794]
[1778455912811,50.2,82223.98,0.0,-0.983,3e-05,1.07794]
[1778455912986,50.2,82223.98,0.0,-0.983,3e-05,1.07794]
[1778455913061,50.2,82223.98,0.0,-0.983,3e-05,1.07794]
[1778455913088,50.2,82224.58,0.0,-0.98298,3e-05,1.07901]
[1778455914672,50.2,82226.6,0.0,-0.98291,3e-05,1.08265]
[1778455915250,50.2,82226.6,0.0,-0.98291,3e-05,1.08265]
[1778455915308,50.2,82226.6,0.0,-0.98291,3e-05,1.08265]
[1778455915679,50.2,82215.22,0.0,-0.98328,3e-05,1.06231]
[1778455916686,50.2,82215.34,0.0,-0.98328,3e-05,1.06252]
[1778455920714,50.2,82217.2,0.0,-0.98322,3e-05,1.06583]
[1778455921859,50.2,82217.2,0.0,-0.98322,3e-05,1.06583]
[1778455922064,50.2,82217.2,0.0,-0.98322,3e-05,1.06583]
[1778455922165,50.2,82223.7,0.0,-0.983,3e-05,1.07744]
[1778455922728,50.2,82225.76,0.0,-0.98294,3e-05,1.08113]
[1778455925265,50.2,82225.69,0.0,-0.98294,3e-05,1.08101]
[1778455925315,50.2,82225.69,0.0,-0.98294,3e-05,1.08101]
[1778455925749,50.2,82225.29,0.0,-0.98295,3e-05,1.08029]
[1778455928770,50.2,82223.6,0.0,-0.98301,3e-05,1.07726]
[1778455929264,50.2,82223.6,0.0,-0.98301,3e-05,1.07726]
[1778455929310,50.2,82223.6,0.0,-0.98301,3e-05,1.07726]
[1778455929777,50.2,82219.03,0.0,-0.98316,3e-05,1.06909]
[1778455930784,50.2,82221.21,0.0,-0.98309,3e-05,1.07298]
[1778455931791,50.2,82223.32,0.0,-0.98302,3e-05,1.07675]
[1778455933156,50.2,82223.32,0.0,-0.98302,3e-05,1.07675]
[1778455933159,50.2,82224.57,0.0,-0.98298,3e-05,1.079]
[1778455933309,50.2,82224.57,0.0,-0.98298,3e-05,1.079]
[1778455937457,50.2,82222.95,0.0,-0.98303,3e-05,1.07609]
[1778455939576,50.2,82222.48,0.0,-0.98304,3e-05,1.07525]
[1778455944882,50.2,82223.98,0.0,-0.983,3e-05,1.07794]
[1778455948910,50.2,82221.1,0.0,-0.98309,3e-05,1.07278]
[1778455949956,50.2,82221.1,0.0,-0.98309,3e-05,1.07278]
[1778455950067,50.2,82221.1,0.0,-0.98309,3e-05,1.07278]
[1778455950924,50.2,82224.81,0.0,-0.98297,3e-05,1.07943]
[1778455951830,50.2,82224.81,0.0,-0.98297,3e-05,1.07943]
[1778455952064,50.2,82224.81,0.0,-0.98297,3e-05,1.07943]
[1778455952162,50.2,82225.07,0.0,-0.98305,3e-05,1.07403]
[1778455957974,50.2,82229.86,0.0,-0.98289,3e-05,1.08263]
[1778455958957,50.2,82229.86,0.0,-0.98289,3e-05,1.08263]
[1778455959063,50.2,82229.86,0.0,-0.98289,3e-05,1.08263]
[1778455962002,50.2,82226.18,0.0,-0.98301,3e-05,1.07602]
[1778455963126,50.2,82226.18,0.0,-0.98301,3e-05,1.07602]
[1778455963162,50.2,82223.9,0.0,-0.98309,3e-05,1.07194]
[1778455963311,50.2,82223.9,0.0,-0.98309,3e-05,1.07194]
[1778455969993,50.2,82222.87,0.0,-0.98312,3e-05,1.0701]
[1778455970058,50.2,82222.87,0.0,-0.98312,3e-05,1.0701]
[1778455974551,50.2,82223.09,0.0,-0.98311,3e-05,1.07049]
[1778455974558,50.2,82223.09,0.0,-0.98311,3e-05,1.07049]
[1778455975141,50.2,82223.09,0.0,-0.98311,3e-05,1.07049]
[1778455975164,50.2,82231.11,0.0,-0.98285,3e-05,1.08488]
[1778455975308,50.2,82231.11,0.0,-0.98285,3e-05,1.08488]
[1778455976113,50.2,82232.99,0.0,-0.98279,3e-05,1.08828]
[1778455977120,50.2,82232.93,0.0,-0.98279,3e-05,1.08817]
[1778455980623,50.2,82233.37,0.0,-0.98277,3e-05,1.08897]
[1778455980815,50.2,82233.37,0.0,-0.98277,3e-05,1.08897]
[1778455981151,50.2,82242.35,0.0,-0.98247,3e-05,1.10531]
[1778455982157,50.2,82254.58,0.0,-0.98206,3e-05,1.12787]
[1778455983165,50.2,82255.79,0.0,-0.98201,3e-05,1.13013]
[1778455984171,50.2,82256.42,0.0,-0.98199,3e-05,1.1313]
[1778455984540,50.2,82256.42,0.0,-0.98199,3e-05,1.1313]
[1778455984558,50.2,82256.42,0.0,-0.98199,3e-05,1.1313]
[1778455987192,50.2,82259.87,0.0,-0.98187,3e-05,1.13774]
[1778455988051,50.2,82259.87,0.0,-0.98187,3e-05,1.13774]
[1778455988070,50.2,82259.87,0.0,-0.98187,3e-05,1.13774]
[1778455988303,50.2,82260.16,0.0,-0.98186,3e-05,1.13829]
[1778455988559,50.2,82260.16,0.0,-0.98186,3e-05,1.13829]
[1778455989206,50.2,82260.06,0.0,-0.98187,3e-05,1.1381]
[1778455990213,50.2,82261.99,0.0,-0.9818,3e-05,1.14172]
[1778455991220,50.2,82266.48,0.0,-0.98164,4e-05,1.15017]
[1778455992227,50.2,82268.56,0.0,-0.98157,4e-05,1.1541]
[1778455992298,50.2,82268.56,0.0,-0.98157,4e-05,1.1541]
[1778455992310,50.2,82268.56,0.0,-0.98157,4e-05,1.1541]
[1778455993234,50.2,82271.7,0.0,-0.98146,4e-05,1.16005]
[1778455996083,50.2,82271.4,0.0,-0.98147,4e-05,1.15948]
[1778455996115,50.2,82271.15,0.0,-0.98148,4e-05,1.15901]
[1778455996308,50.2,82271.15,0.0,-0.98148,4e-05,1.15901]
[1778455997262,50.2,82250.2,0.0,-0.98221,3e-05,1.11975]
[1778455998841,50.2,82250.2,0.0,-0.98221,3e-05,1.11975]
[1778455999058,50.2,82250.2,0.0,-0.98221,3e-05,1.11975]
[1778455999160,50.2,82248.66,0.0,-0.98226,3e-05,1.11691]
[1778456002199,50.2,82248.24,0.0,-0.98227,3e-05,1.11613]
[1778456002309,50.2,82247.54,0.0,-0.9823,3e-05,1.11484]
[1778456002411,50.2,82247.18,0.0,-0.98231,3e-05,1.11418]
[1778456005066,50.2,82247.23,0.0,-0.98231,3e-05,1.11427]
[1778456005308,50.2,82247.82,0.0,-0.98229,3e-05,1.11536]
[1778456007333,50.2,82252.14,0.0,-0.98214,3e-05,1.12335]
[1778456009727,50.2,82251.46,0.0,-0.98216,3e-05,1.12209]
[1778456009808,50.2,82251.46,0.0,-0.98216,3e-05,1.12209]
[1778456009894,50.2,82246.36,0.0,-0.98234,3e-05,1.11267]
[1778456010966,50.2,82246.36,0.0,-0.98234,3e-05,1.11267]
[1778456011066,50.2,82246.36,0.0,-0.98234,3e-05,1.11267]
[1778456011166,50.2,82244.91,0.0,-0.98248,3e-05,1.10403]
[1778456017403,50.2,82244.41,0.0,-0.98249,3e-05,1.10311]
[1778456018410,50.2,82218.49,0.0,-0.98335,3e-05,1.05648]
[1778456019417,50.2,82210.38,0.0,-0.98361,3e-05,1.04221]
[1778456020426,50.2,82209.05,0.0,-0.98365,3e-05,1.03989]
[1778456021431,50.2,82210.82,0.0,-0.9836,3e-05,1.04298]
[1778456022438,50.2,82203.6,0.0,-0.98383,3e-05,1.0304]
[1778456023445,50.2,82197.97,0.0,-0.984,3e-05,1.02067]
[1778456024969,50.2,82197.97,0.0,-0.984,3e-05,1.02067]
[1778456025058,50.2,82197.97,0.0,-0.984,3e-05,1.02067]
[1778456025059,50.2,82190.85,0.0,-0.98422,3e-05,1.00846]
[1778456025459,50.2,82189.09,0.0,-0.98428,3e-05,1.00546]
[1778456026466,50.2,82192.31,0.0,-0.98418,3e-05,1.01096]
[1778456027473,50.2,82199.47,0.0,-0.98396,3e-05,1.02325]
[1778456028732,50.2,82199.47,0.0,-0.98396,3e-05,1.02325]
[1778456028810,50.2,82199.47,0.0,-0.98396,3e-05,1.02325]
[1778456030494,50.2,82208.26,0.0,-0.98368,3e-05,1.03851]
[1778456031302,50.2,82208.26,0.0,-0.98368,3e-05,1.03851]
[1778456031315,50.2,82208.26,0.0,-0.98368,3e-05,1.03851]
[1778456031501,50.2,82209.38,0.0,-0.98364,3e-05,1.04046]
[1778456032390,50.2,82209.38,0.0,-0.98364,3e-05,1.04046]
[1778456032560,50.2,82209.38,0.0,-0.98364,3e-05,1.04046]
[1778456036536,50.2,82207.45,0.0,-0.9837,3e-05,1.0371]
[1778456038436,50.2,82206.61,0.0,-0.98373,3e-05,1.03563]
[1778456038560,50.2,82206.61,0.0,-0.98373,3e-05,1.03563]
[1778456038661,50.2,82206.77,0.0,-0.98373,3e-05,1.03591]
[1778456043753,50.2,82206.94,0.0,-0.98372,3e-05,1.03621]
[1778456043809,50.2,82206.94,0.0,-0.98372,3e-05,1.03621]
[1778456043905,50.2,82214.85,0.0,-0.98347,3e-05,1.05006]
[1778456045938,50.2,82215.65,0.0,-0.98344,3e-05,1.05147]
[1778456046060,50.2,82215.65,0.0,-0.98344,3e-05,1.05147]
[1778456046090,50.2,82214.67,0.0,-0.98347,3e-05,1.04974]
[1778456046522,50.2,82214.67,0.0,-0.98347,3e-05,1.04974]
[1778456046559,50.2,82214.67,0.0,-0.98347,3e-05,1.04974]
[1778456051441,50.2,82216.26,0.0,-0.98342,3e-05,1.05255]
[1778456051558,50.2,82216.26,0.0,-0.98342,3e-05,1.05255]
[1778456051810,50.2,82216.26,0.0,-0.98342,3e-05,1.05255]
[1778456052040,50.2,82216.26,0.0,-0.98342,3e-05,1.05255]
[1778456052114,50.2,82215.95,0.0,-0.98343,3e-05,1.052]
[1778456057686,50.2,82216.1,0.0,-0.98343,3e-05,1.05226]
[1778456058642,50.2,82216.1,0.0,-0.98343,3e-05,1.05226]
[1778456058807,50.2,82216.1,0.0,-0.98343,3e-05,1.05226]
[1778456059700,50.2,82211.49,0.0,-0.98358,3e-05,1.04416]
[1778456060707,50.2,82205.55,0.0,-0.98377,3e-05,1.03379]
[1778456061717,50.2,82202.2,0.0,-0.98387,3e-05,1.02797]
[1778456062723,50.2,82192.54,0.0,-0.98417,3e-05,1.01135]
[1778456063629,50.2,82192.54,0.0,-0.98417,3e-05,1.01135]
[1778456063731,50.2,82193.37,0.0,-0.98415,3e-05,1.01277]
[1778456065754,50.2,82193.73,0.0,-0.98414,3e-05,1.01339]
[1778456070781,50.2,82201.48,0.0,-0.98389,3e-05,1.02673]
[1778456071787,50.2,82205.57,0.0,-0.98385,3e-05,1.0281]
[1778456072794,50.2,82200.14,0.0,-0.98402,3e-05,1.01872]
[1778456074809,50.2,82198.59,0.0,-0.98407,3e-05,1.01606]
[1778456076256,50.2,82201.05,0.0,-0.98399,3e-05,1.02029]
[1778456076823,50.2,82206.16,0.0,-0.98383,3e-05,1.02912]
[1778456081858,50.2,82205.8,0.0,-0.98384,3e-05,1.0285]
[1778456083873,50.2,82203.75,0.0,-0.98391,3e-05,1.02495]
[1778456084808,50.2,82203.75,0.0,-0.98391,3e-05,1.02495]
[1778456085887,50.2,82196.75,0.0,-0.98413,3e-05,1.0129]
[1778456090923,50.2,82196.76,0.0,-0.98413,3e-05,1.01292]
[1778456092937,50.2,82201.5,0.0,-0.98398,3e-05,1.02106]
[1778456093730,50.2,82201.5,0.0,-0.98398,3e-05,1.02106]
[1778456093815,50.2,82201.5,0.0,-0.98398,3e-05,1.02106]
[1778456095060,50.2,82201.15,0.0,-0.98399,3e-05,1.02046]
[1778456095309,50.2,82201.15,0.0,-0.98399,3e-05,1.02046]
[1778456095160,50.2,82200.18,0.0,-0.98402,3e-05,1.01879]
[1778456099378,50.2,82200.61,0.0,-0.98401,3e-05,1.01953]
[1778456098981,50.2,82197.07,0.0,-0.98412,3e-05,1.01345]
[1778456099511,50.2,82197.07,0.0,-0.98412,3e-05,1.01345]
[1778456099988,50.2,82198.84,0.0,-0.98406,3e-05,1.01649]
[1778456100995,50.2,82200.98,0.0,-0.98399,3e-05,1.02017]
[1778456102195,50.2,82200.98,0.0,-0.98399,3e-05,1.02017]
[1778456102294,50.2,82207.84,0.0,-0.98378,3e-05,1.03204]
[1778456103375,50.2,82207.84,0.0,-0.98378,3e-05,1.03204]
[1778456103014,50.2,82200.09,0.0,-0.98402,3e-05,1.01863]
[1778456104021,50.2,82198.32,0.0,-0.98408,3e-05,1.01559]
[1778456106889,50.2,82198.48,0.0,-0.98407,3e-05,1.01587]
[1778456107057,50.2,82212.31,0.0,-0.98364,3e-05,1.03983]
[1778456108058,50.2,82229.83,0.0,-0.98307,3e-05,1.07082]
[1778456109065,50.2,82242.18,0.0,-0.98266,3e-05,1.09309]
[1778456110072,50.2,82239.32,0.0,-0.98276,3e-05,1.0879]
[1778456110737,50.2,82239.32,0.0,-0.98276,3e-05,1.0879]
[1778456111079,50.2,82229.69,0.0,-0.98307,3e-05,1.07057]
[1778456112086,50.2,82235.48,0.0,-0.98288,3e-05,1.08096]
[1778456112920,50.2,82235.48,0.0,-0.98288,3e-05,1.08096]
[1778456113062,50.2,82235.48,0.0,-0.98288,3e-05,1.08096]
[1778456115107,50.2,82238.66,0.0,-0.98278,3e-05,1.0867]
[1778456115655,50.2,82238.66,0.0,-0.98278,3e-05,1.0867]
[1778456115808,50.2,82238.66,0.0,-0.98278,3e-05,1.0867]
[1778456119135,50.2,82236.11,0.0,-0.98286,3e-05,1.0821]
[1778456120482,50.2,82235.07,0.0,-0.9829,3e-05,1.08022]
[1778456120566,50.2,82235.07,0.0,-0.9829,3e-05,1.08022]
[1778456121149,50.2,82234.29,0.0,-0.98292,3e-05,1.07882]
[1778456122156,50.2,82232.06,0.0,-0.983,3e-05,1.07481]
[1778456123163,50.2,82219.97,0.0,-0.98339,3e-05,1.05329]
[1778456124117,50.2,82219.97,0.0,-0.98339,3e-05,1.05329]
[1778456124309,50.2,82219.97,0.0,-0.98339,3e-05,1.05329]
[1778456124369,50.2,82217.84,0.0,-0.98346,3e-05,1.04954]
[1778456127193,50.2,82212.6,0.0,-0.98363,3e-05,1.04034]
[1778456128200,50.2,82207.37,0.0,-0.98379,3e-05,1.03122]
[1778456129678,50.2,82206.86,0.0,-0.98381,3e-05,1.03034]
[1778456129809,50.2,82206.86,0.0,-0.98381,3e-05,1.03034]
[1778456130656,50.2,82206.52,0.0,-0.98382,3e-05,1.02975]
[1778456130811,50.2,82206.52,0.0,-0.98382,3e-05,1.02975]
[1778456131221,50.2,82206.58,0.0,-0.98391,3e-05,1.02413]
[1778456134242,50.2,82213.47,0.0,-0.98369,3e-05,1.0361]
[1778456135974,50.2,82214.8,0.0,-0.98364,3e-05,1.03843]
[1778456136065,50.2,82214.8,0.0,-0.98364,3e-05,1.03843]
[1778456140359,50.2,82214.33,0.0,-0.98366,3e-05,1.0376]
[1778456140392,50.2,82215.77,0.0,-0.98361,3e-05,1.04012]
[1778456140559,50.2,82215.77,0.0,-0.98361,3e-05,1.04012]
[1778456142298,50.2,82239.18,0.0,-0.98285,3e-05,1.08172]
[1778456143845,50.2,82239.87,0.0,-0.98283,3e-05,1.08297]
[1778456144075,50.2,82239.87,0.0,-0.98283,3e-05,1.08297]
[1778456144312,50.2,82240.78,0.0,-0.9828,3e-05,1.08461]
[1778456149347,50.2,82241.0,0.0,-0.98279,3e-05,1.08501]
[1778456154382,50.2,82239.97,0.0,-0.98282,3e-05,1.08315]
[1778456155936,50.2,82240.11,0.0,-0.98282,3e-05,1.0834]
[1778456156063,50.2,82240.11,0.0,-0.98282,3e-05,1.0834]
[1778456157403,50.2,82245.35,0.0,-0.98264,3e-05,1.0929]
[1778456157827,50.2,82245.35,0.0,-0.98264,3e-05,1.0929]
[1778456158062,50.2,82245.35,0.0,-0.98264,3e-05,1.0929]
[1778456158413,50.2,82246.01,0.0,-0.98262,3e-05,1.0941]
[1778456161432,50.2,82250.0,0.0,-0.98249,3e-05,1.10138]
[1778456162439,50.2,82253.11,0.0,-0.98238,3e-05,1.10708]
[1778456162902,50.2,82253.11,0.0,-0.98238,3e-05,1.10708]
[1778456163063,50.2,82253.11,0.0,-0.98238,3e-05,1.10708]
[1778456163446,50.2,82250.97,0.0,-0.98245,3e-05,1.10316]
[1778456165460,50.2,82263.54,0.0,-0.98202,3e-05,1.12637]
[1778456166195,50.2,82263.54,0.0,-0.98202,3e-05,1.12637]
[1778456166276,50.2,82263.54,0.0,-0.98202,3e-05,1.12637]
[1778456166467,50.2,82263.19,0.0,-0.98204,3e-05,1.12572]
[1778456167088,50.2,82263.19,0.0,-0.98204,3e-05,1.12572]
[1778456167308,50.2,82263.19,0.0,-0.98204,3e-05,1.12572]
[1778456167475,50.2,82270.79,0.0,-0.98177,3e-05,1.13993]
[1778456168493,50.2,82278.07,0.0,-0.98152,4e-05,1.15367]
[1778456169502,50.2,82283.1,0.0,-0.98134,4e-05,1.16323]
[1778456171296,50.2,82283.1,0.0,-0.98134,4e-05,1.16323]
[1778456171309,50.2,82283.1,0.0,-0.98134,4e-05,1.16323]
[1778456173026,50.2,82284.43,0.0,-0.98129,4e-05,1.16577]
[1778456173063,50.2,82284.43,0.0,-0.98129,4e-05,1.16577]
[1778456173127,50.2,82283.03,0.0,-0.98134,4e-05,1.1631]
[1778456176640,50.2,82283.53,0.0,-0.98132,4e-05,1.16405]
[1778456176811,50.2,82283.53,0.0,-0.98132,4e-05,1.16405]
[1778456179570,50.2,82280.97,0.0,-0.98141,4e-05,1.15917]
[1778456184606,50.2,82281.52,0.0,-0.98139,4e-05,1.16022]
[1778456185613,50.2,82283.08,0.0,-0.98134,4e-05,1.16319]
[1778456186974,50.2,82283.08,0.0,-0.98134,4e-05,1.16319]
[1778456187070,50.2,82283.08,0.0,-0.98134,4e-05,1.16319]
[1778456187648,50.2,82301.86,0.0,-0.98066,4e-05,1.19945]
[1778456188644,50.2,82316.87,0.0,-0.9801,4e-05,1.22904]
[1778456189651,50.2,82317.31,0.0,-0.98008,4e-05,1.22991]
[1778456190567,50.2,82317.31,0.0,-0.98008,4e-05,1.22991]
[1778456191272,50.2,82317.31,0.0,-0.98008,4e-05,1.22991]
[1778456191363,50.2,82317.26,0.0,-0.98018,4e-05,1.2234]
[1778456192287,50.2,82317.26,0.0,-0.98018,4e-05,1.2234]
[1778456192309,50.2,82317.26,0.0,-0.98018,4e-05,1.2234]
[1778456192389,50.2,82316.73,0.0,-0.9802,4e-05,1.22235]
[1778456195693,50.2,82327.08,0.0,-0.97981,4e-05,1.24301]
[1778456196700,50.2,82327.91,0.0,-0.97978,4e-05,1.24467]
[1778456198675,50.2,82327.53,0.0,-0.97979,4e-05,1.24391]
[1778456198808,50.2,82327.53,0.0,-0.97979,4e-05,1.24391]
[1778456203286,50.2,82327.71,0.0,-0.97979,4e-05,1.24427]
[1778456203309,50.2,82327.71,0.0,-0.97979,4e-05,1.24427]
[1778456203343,50.2,82327.62,0.0,-0.97979,4e-05,1.24409]
[1778456205286,50.2,82327.68,0.0,-0.97979,4e-05,1.24421]
[1778456205309,50.2,82327.68,0.0,-0.97979,4e-05,1.24421]
[1778456205763,50.2,82322.06,0.0,-0.98,4e-05,1.23296]
[1778456207401,50.2,82322.06,0.0,-0.98,4e-05,1.23296]
[1778456207515,50.2,82315.37,0.0,-0.98025,4e-05,1.21966]
[1778456207557,50.2,82315.37,0.0,-0.98025,4e-05,1.21966]
[1778456208645,50.2,82314.18,0.0,-0.9803,4e-05,1.2173]
[1778456208810,50.2,82314.18,0.0,-0.9803,4e-05,1.2173]
[1778456208911,50.2,82314.33,0.0,-0.98029,4e-05,1.2176]
[1778456211805,50.2,82316.38,0.0,-0.98022,4e-05,1.22166]
[1778456212812,50.2,82318.92,0.0,-0.98012,4e-05,1.2267]
[1778456213819,50.2,82323.21,0.0,-0.97996,4e-05,1.23525]
[1778456215679,50.2,82322.78,0.0,-0.97997,4e-05,1.23439]
[1778456215808,50.2,82322.78,0.0,-0.97997,4e-05,1.23439]
[1778456215833,50.2,82324.44,0.0,-0.97991,4e-05,1.23771]
[1778456220869,50.2,82324.58,0.0,-0.97991,4e-05,1.23799]
[1778456223899,50.2,82326.95,0.0,-0.97982,4e-05,1.24275]
[1778456225314,50.2,82326.95,0.0,-0.97982,4e-05,1.24275]
[1778456225415,50.2,82334.16,0.0,-0.97954,4e-05,1.25729]
[1778456225844,50.2,82334.16,0.0,-0.97954,4e-05,1.25729]
[1778456226061,50.2,82334.16,0.0,-0.97954,4e-05,1.25729]
[1778456226162,50.2,82331.88,0.0,-0.97963,4e-05,1.25267]
[1778456229288,50.2,82331.03,0.0,-0.97966,4e-05,1.25096]
[1778456229321,50.2,82331.03,0.0,-0.97966,4e-05,1.25096]
[1778456229330,50.2,82323.17,0.0,-0.97996,4e-05,1.23517]
[1778456230945,50.2,82322.63,0.0,-0.97998,4e-05,1.23409]
[1778456231952,50.2,82326.12,0.0,-0.97985,4e-05,1.24108]
[1778456232749,50.2,82326.12,0.0,-0.97985,4e-05,1.24108]
[1778456232816,50.2,82326.12,0.0,-0.97985,4e-05,1.24108]
[1778456232959,50.2,82331.17,0.0,-0.97965,4e-05,1.25124]
[1778456234973,50.2,82333.64,0.0,-0.97956,4e-05,1.25623]
[1778456236339,50.2,82333.64,0.0,-0.97956,4e-05,1.25623]
[1778456236561,50.2,82333.64,0.0,-0.97956,4e-05,1.25623]
[1778456236417,50.2,82336.48,0.0,-0.97945,4e-05,1.26199]
[1778456241027,50.2,82334.84,0.0,-0.97951,4e-05,1.25866]
[1778456243752,50.2,82335.77,0.0,-0.97948,4e-05,1.26055]
[1778456243807,50.2,82335.77,0.0,-0.97948,4e-05,1.26055]
[1778456245055,50.2,82327.0,0.0,-0.97981,4e-05,1.24285]
[1778456246160,50.2,82327.0,0.0,-0.97981,4e-05,1.24285]
[1778456246310,50.2,82327.0,0.0,-0.97981,4e-05,1.24285]
[1778456246325,50.2,82316.31,0.0,-0.98022,4e-05,1.22152]
[1778456247069,50.2,82314.59,0.0,-0.98028,4e-05,1.21811]
[1778456247988,50.2,82314.59,0.0,-0.98028,4e-05,1.21811]
[1778456248059,50.2,82314.59,0.0,-0.98028,4e-05,1.21811]
[1778456248076,50.2,82315.64,0.0,-0.98024,4e-05,1.22019]
[1778456251097,50.2,82314.3,0.0,-0.98039,4e-05,1.21116]
[1778456253111,50.2,82321.48,0.0,-0.98012,4e-05,1.22537]
[1778456253812,50.2,82321.48,0.0,-0.98012,4e-05,1.22537]
[1778456254064,50.2,82321.48,0.0,-0.98012,4e-05,1.22537]
[1778456255125,50.2,82327.8,0.0,-0.97988,4e-05,1.23799]
[1778456256180,50.2,82327.8,0.0,-0.97988,4e-05,1.23799]
[1778456256311,50.2,82327.8,0.0,-0.97988,4e-05,1.23799]
[1778456256412,50.2,82330.25,0.0,-0.97979,4e-05,1.2429]
[1778456258844,50.2,82329.61,0.0,-0.97981,4e-05,1.24162]
[1778456259062,50.2,82329.61,0.0,-0.97981,4e-05,1.24162]
[1778456260160,50.2,82331.63,0.0,-0.97974,4e-05,1.24568]
[1778456262174,50.2,82333.93,0.0,-0.97965,4e-05,1.25031]
[1778456263181,50.2,82351.12,0.0,-0.97898,4e-05,1.28538]
[1778456264190,50.2,82355.57,0.0,-0.9788,4e-05,1.29458]
[1778456266204,50.2,82373.23,0.0,-0.97809,4e-05,1.33157]
[1778456267211,50.2,82373.32,0.0,-0.97809,4e-05,1.33176]
[1778456268505,50.2,82373.32,0.0,-0.97809,4e-05,1.33176]
[1778456268558,50.2,82373.32,0.0,-0.97809,4e-05,1.33176]
[1778456270237,50.2,82377.13,0.0,-0.97793,4e-05,1.33984]
[1778456272254,50.2,82372.52,0.0,-0.97812,4e-05,1.33006]
[1778456272962,50.2,82372.52,0.0,-0.97812,4e-05,1.33006]
[1778456273059,50.2,82372.52,0.0,-0.97812,4e-05,1.33006]
[1778456273709,50.2,82372.44,0.0,-0.97812,4e-05,1.3299]
[1778456273813,50.2,82372.44,0.0,-0.97812,4e-05,1.3299]
[1778456274267,50.2,82372.47,0.0,-0.97812,4e-05,1.32996]
[1778456277620,50.13,82366.79,0.0,-0.97849,4e-05,1.31084]
[1778456277808,50.13,82366.79,0.0,-0.97849,4e-05,1.31084]
[1778456281316,50.01,82370.34,0.0,-0.97859,4e-05,1.30571]
[1778456281777,50.01,82370.34,0.0,-0.97859,4e-05,1.30571]
[1778456281809,50.01,82370.34,0.0,-0.97859,4e-05,1.30571]
[1778456282323,49.98,82374.0,0.0,-0.9785,4e-05,1.31028]
[1778456282742,49.98,82374.0,0.0,-0.9785,4e-05,1.31028]
[1778456282811,49.98,82374.0,0.0,-0.9785,4e-05,1.31028]
[1778456283330,49.95,82373.42,0.0,-0.97859,4e-05,1.3059]
[1778456284337,49.93,82375.01,0.0,-0.97858,4e-05,1.30615]
[1778456285344,49.9,82380.21,0.0,-0.97843,4e-05,1.31399]
[1778456286351,49.87,82388.25,0.0,-0.97817,4e-05,1.32779]
[1778456287225,49.87,82388.25,0.0,-0.97817,4e-05,1.32779]
[1778456287308,49.87,82388.25,0.0,-0.97817,4e-05,1.32779]
[1778456287359,49.84,82390.21,0.0,-0.97815,4e-05,1.32852]
[1778456288366,49.81,82394.22,0.0,-0.97806,4e-05,1.33362]
[1778456289373,49.77,82396.42,0.0,-0.97803,4e-05,1.33479]
[1778456290310,49.77,82396.42,0.0,-0.97803,4e-05,1.33479]
[1778456290319,49.77,82396.42,0.0,-0.97803,4e-05,1.33479]
[1778456290381,49.74,82395.55,0.0,-0.97814,4e-05,1.32939]
[1778456291843,49.71,82394.85,0.0,-0.97823,4e-05,1.32444]
[1778456292061,49.71,82394.85,0.0,-0.97823,4e-05,1.32444]
[1778456293401,49.68,82381.17,0.0,-0.97886,4e-05,1.29191]
[1778456294132,49.68,82381.17,0.0,-0.97886,4e-05,1.29191]
[1778456295415,49.67,82379.01,0.0,-0.97896,4e-05,1.2868]
[1778456296005,49.67,82379.01,0.0,-0.97896,4e-05,1.2868]
[1778456296422,49.67,82379.12,0.0,-0.97896,4e-05,1.28676]
[1778456296797,49.67,82379.12,0.0,-0.97896,4e-05,1.28676]
[1778456299443,49.66,82373.01,0.0,-0.97922,4e-05,1.27328]
[1778456299975,49.66,82373.01,0.0,-0.97922,4e-05,1.27328]
[1778456300450,49.66,82364.4,0.0,-0.97956,4e-05,1.25531]
[1778456302464,49.65,82375.89,0.0,-0.97912,4e-05,1.27853]
[1778456303247,49.65,82375.89,0.0,-0.97912,4e-05,1.27853]
[1778456303428,49.65,82375.89,0.0,-0.97912,4e-05,1.27853]
[1778456303471,49.65,82375.66,0.0,-0.97913,4e-05,1.27784]
[1778456304478,49.65,82376.3,0.0,-0.97911,4e-05,1.27892]
[1778456307502,49.64,82378.18,0.0,-0.97905,4e-05,1.28208]
[1778456307714,49.64,82378.18,0.0,-0.97905,4e-05,1.28208]
[1778456307812,49.64,82378.18,0.0,-0.97905,4e-05,1.28208]
[1778456308510,49.64,82371.95,0.0,-0.9793,4e-05,1.26892]
[1778456309517,49.64,82367.19,0.0,-0.97949,4e-05,1.25888]
[1778456310524,49.64,82350.92,0.0,-0.98013,4e-05,1.22561]
[1778456311531,49.63,82349.59,0.0,-0.98028,4e-05,1.21632]
[1778456312538,49.63,82350.23,0.0,-0.98026,4e-05,1.21745]
[1778456313091,49.63,82350.23,0.0,-0.98026,4e-05,1.21745]
[1778456313309,49.63,82350.23,0.0,-0.98026,4e-05,1.21745]
[1778456313545,49.63,82350.08,0.0,-0.98027,4e-05,1.21701]
[1778456315559,49.63,82356.15,0.0,-0.98004,4e-05,1.22892]
[1778456316566,49.63,82350.85,0.0,-0.98025,4e-05,1.21813]
[1778456318441,49.62,82351.83,0.0,-0.98022,4e-05,1.21979]
[1778456318557,49.62,82351.83,0.0,-0.98022,4e-05,1.21979]
[1778456323615,49.62,82357.35,0.0,-0.98002,4e-05,1.23019]
[1778456324622,49.61,82363.17,0.0,-0.9798,4e-05,1.24168]
[1778456325813,49.61,82364.23,0.0,-0.97976,4e-05,1.24366]
[1778456325915,49.61,82364.23,0.0,-0.97976,4e-05,1.24366]
[1778456326636,49.61,82372.85,0.0,-0.97943,4e-05,1.2611]
[1778456327643,49.61,82373.61,0.0,-0.9794,4e-05,1.26245]
[1778456330664,49.6,82369.09,0.0,-0.97959,4e-05,1.25253]
[1778456331672,49.6,82367.02,0.0,-0.97968,4e-05,1.2481]
[1778456333514,49.6,82367.02,0.0,-0.97968,4e-05,1.2481]
[1778456333558,49.6,82367.02,0.0,-0.97968,4e-05,1.2481]
[1778456333659,49.6,82362.57,0.0,-0.97986,4e-05,1.23867]
[1778456333875,49.6,82362.57,0.0,-0.97986,4e-05,1.23867]
[1778456334060,49.6,82362.57,0.0,-0.97986,4e-05,1.23867]
[1778456334108,49.6,82363.04,0.0,-0.97984,4e-05,1.23963]
[1778456335560,49.6,82363.04,0.0,-0.97984,4e-05,1.23963]
[1778456338722,49.59,82360.53,0.0,-0.97995,4e-05,1.23368]
[1778456339729,49.59,82352.06,0.0,-0.98028,4e-05,1.21647]
[1778456340918,49.59,82352.06,0.0,-0.98028,4e-05,1.21647]
[1778456341060,49.59,82352.06,0.0,-0.98028,4e-05,1.21647]
[1778456341148,49.59,82352.06,0.0,-0.98028,4e-05,1.21647]
[1778456341308,49.59,82352.06,0.0,-0.98028,4e-05,1.21647]
[1778456341335,49.59,82345.19,0.0,-0.98054,4e-05,1.20264]
[1778456346778,49.58,82345.45,0.0,-0.98054,4e-05,1.20247]
[1778456351813,49.57,82343.97,0.0,-0.98061,4e-05,1.19896]
[1778456353828,49.57,82340.85,0.0,-0.98073,4e-05,1.19257]
[1778456356666,49.57,82342.0,0.0,-0.98069,4e-05,1.19474]
[1778456356809,49.57,82341.12,0.0,-0.98072,4e-05,1.1929]
[1778456364296,49.56,82340.83,0.0,-0.98075,4e-05,1.1917]
[1778456364312,49.56,82340.83,0.0,-0.98075,4e-05,1.1917]
[1778456364905,49.56,82344.16,0.0,-0.98063,4e-05,1.19797]
[1778456365744,49.56,82344.16,0.0,-0.98063,4e-05,1.19797]
[1778456365808,49.56,82344.16,0.0,-0.98063,4e-05,1.19797]
[1778456365912,49.56,82340.38,0.0,-0.98077,4e-05,1.19039]
[1778456369112,49.56,82339.93,0.0,-0.98079,4e-05,1.1893]
[1778456369311,49.56,82339.93,0.0,-0.98079,4e-05,1.1893]
[1778456371687,49.56,82339.99,0.0,-0.98079,4e-05,1.18922]
[1778456370947,49.55,82350.04,0.0,-0.98042,4e-05,1.20903]
[1778456371808,49.55,82350.04,0.0,-0.98042,4e-05,1.20903]
[1778456372422,49.55,82350.04,0.0,-0.98042,4e-05,1.20903]
[1778456372560,49.55,82350.04,0.0,-0.98042,4e-05,1.20903]
[1778456372633,49.55,82353.67,0.0,-0.98039,4e-05,1.20961]
[1778456374975,49.55,82346.82,0.0,-0.98065,4e-05,1.19573]
[1778456376297,49.55,82346.82,0.0,-0.98065,4e-05,1.19573]
[1778456376310,49.55,82346.82,0.0,-0.98065,4e-05,1.19573]
[1778456376394,49.55,82350.83,0.0,-0.9805,4e-05,1.20357]
[1778456376989,49.55,82352.46,0.0,-0.98044,4e-05,1.20669]
[1778456380013,49.54,82356.33,0.0,-0.9803,4e-05,1.21404]
[1778456380952,49.54,82356.33,0.0,-0.9803,4e-05,1.21404]
[1778456381705,49.54,82356.33,0.0,-0.9803,4e-05,1.21404]
[1778456381181,49.54,82359.1,0.0,-0.9802,4e-05,1.21946]
[1778456382026,49.54,82359.72,0.0,-0.98018,4e-05,1.22055]
[1778456383303,49.54,82359.72,0.0,-0.98018,4e-05,1.22055]
[1778456391089,49.53,82361.24,0.0,-0.98015,4e-05,1.22229]
[1778456393576,49.53,82361.62,0.0,-0.98014,4e-05,1.2229]
[1778456393809,49.52,82361.9,0.0,-0.98013,4e-05,1.22317]
[1778456394314,49.52,82361.9,0.0,-0.98013,4e-05,1.22317]
[1778456394558,49.52,82361.9,0.0,-0.98013,4e-05,1.22317]
[1778456394659,49.52,82362.09,0.0,-0.98013,4e-05,1.2234]
[1778456396124,49.52,82359.75,0.0,-0.98022,4e-05,1.21855]
[1778456399145,49.52,82357.8,0.0,-0.9803,4e-05,1.21423]
[1778456399864,49.52,82357.8,0.0,-0.9803,4e-05,1.21423]
[1778456400061,49.52,82357.8,0.0,-0.9803,4e-05,1.21423]
[1778456401159,49.51,82350.22,0.0,-0.98059,4e-05,1.19886]
[1778456402166,49.51,82352.7,0.0,-0.9805,4e-05,1.20368]
[1778456402749,49.51,82352.7,0.0,-0.9805,4e-05,1.20368]
[1778456402816,49.51,82352.7,0.0,-0.9805,4e-05,1.20368]
[1778456403368,49.51,82352.7,0.0,-0.9805,4e-05,1.20368]
[1778456403559,49.51,82352.7,0.0,-0.9805,4e-05,1.20368]
[1778456403644,49.51,82354.61,0.0,-0.98043,4e-05,1.20737]
[1778456404180,49.51,82360.44,0.0,-0.98021,4e-05,1.21893]
[1778456405187,49.51,82363.26,0.0,-0.98011,4e-05,1.22447]
[1778456405840,49.51,82363.26,0.0,-0.98011,4e-05,1.22447]
[1778456406071,49.51,82363.26,0.0,-0.98011,4e-05,1.22447]
[1778456406613,49.51,82363.26,0.0,-0.98011,4e-05,1.22447]
[1778456406659,49.51,82366.45,0.0,-0.97999,4e-05,1.23076]
[1778456406808,49.51,82366.45,0.0,-0.97999,4e-05,1.23076]
[1778456412581,49.5,82365.61,0.0,-0.98003,4e-05,1.22829]
[1778456412619,49.5,82363.94,0.0,-0.9801,4e-05,1.22477]
[1778456412808,49.5,82363.94,0.0,-0.9801,4e-05,1.22477]
[1778456413214,49.5,82363.94,0.0,-0.9801,4e-05,1.22477]
[1778456413308,49.5,82363.94,0.0,-0.9801,4e-05,1.22477]
[1778456413313,49.5,82363.68,0.0,-0.98011,4e-05,1.22409]
[1778456414251,49.5,82360.36,0.0,-0.98024,4e-05,1.21727]
[1778456415258,49.5,82358.64,0.0,-0.98031,4e-05,1.21369]
[1778456416448,49.5,82358.64,0.0,-0.98031,4e-05,1.21369]
[1778456416558,49.5,82358.64,0.0,-0.98031,4e-05,1.21369]
[1778456417969,49.49,82357.59,0.0,-0.98035,4e-05,1.21146]
[1778456418066,49.49,82357.59,0.0,-0.98035,4e-05,1.21146]
[1778456418279,49.49,82355.08,0.0,-0.98045,4e-05,1.2062]
[1778456418860,49.49,82355.08,0.0,-0.98045,4e-05,1.2062]
[1778456419059,49.49,82355.08,0.0,-0.98045,4e-05,1.2062]
[1778456419288,49.49,82353.78,0.0,-0.9805,4e-05,1.2035]
[1778456421480,49.49,82352.59,0.0,-0.98055,4e-05,1.20102]
[1778456421558,49.49,82352.59,0.0,-0.98055,4e-05,1.20102]
[1778456421659,49.49,82354.14,0.0,-0.98049,4e-05,1.204]
[1778456423315,49.49,82357.45,0.0,-0.98037,4e-05,1.21039]
[1778456423842,49.49,82357.45,0.0,-0.98037,4e-05,1.21039]
[1778456424059,49.49,82357.45,0.0,-0.98037,4e-05,1.21039]
[1778456424322,49.49,82359.84,0.0,-0.98028,4e-05,1.21505]
[1778456428350,49.48,82361.25,0.0,-0.98024,4e-05,1.21737]
[1778456431311,49.48,82360.28,0.0,-0.98028,4e-05,1.21529]
[1778456431371,49.48,82359.93,0.0,-0.9804,4e-05,1.20793]
[1778456436406,49.47,82359.51,0.0,-0.98042,4e-05,1.20651]
[1778456440044,49.47,82359.12,0.0,-0.98045,4e-05,1.2054]
[1778456440062,49.47,82359.12,0.0,-0.98045,4e-05,1.2054]
[1778456440087,49.47,82359.12,0.0,-0.98045,4e-05,1.20529]
[1778456446477,49.46,82358.49,0.0,-0.98048,4e-05,1.20339]
[1778456448528,49.46,82358.42,0.0,-0.98049,4e-05,1.20314]
[1778456448563,49.46,82358.42,0.0,-0.98049,4e-05,1.20314]
[1778456450505,49.46,82356.0,0.0,-0.98059,4e-05,1.19802]
[1778456451370,49.46,82356.0,0.0,-0.98059,4e-05,1.19802]
[1778456451424,49.46,82356.0,0.0,-0.98059,4e-05,1.19802]
[1778456451562,49.46,82356.0,0.0,-0.98059,4e-05,1.19802]
[1778456451585,49.46,82354.64,0.0,-0.98064,4e-05,1.19523]
[1778456452519,49.46,82352.1,0.0,-0.98074,4e-05,1.19011]
[1778456453526,49.46,82328.55,0.0,-0.9816,4e-05,1.14416]
[1778456454644,49.46,82328.55,0.0,-0.9816,4e-05,1.14416]
[1778456454660,49.46,82327.84,0.0,-0.98163,4e-05,1.1428]
[1778456454810,49.46,82327.84,0.0,-0.98163,4e-05,1.1428]
[1778456455540,49.46,82325.62,0.0,-0.98171,4e-05,1.13855]
[1778456456547,49.46,82323.89,0.0,-0.98177,4e-05,1.13525]
[1778456457554,49.46,82322.01,0.0,-0.98183,4e-05,1.13167]
[1778456458208,49.46,82322.01,0.0,-0.98183,4e-05,1.13167]
[1778456458309,49.46,82322.01,0.0,-0.98183,4e-05,1.13167]
[1778456458561,49.46,82322.23,0.0,-0.98183,4e-05,1.13208]
[1778456461582,49.46,82327.27,0.0,-0.98165,4e-05,1.1417]
[1778456462688,49.46,82327.27,0.0,-0.98165,4e-05,1.1417]
[1778456462784,49.46,82330.47,0.0,-0.98153,4e-05,1.14784]
[1778456462809,49.46,82330.47,0.0,-0.98153,4e-05,1.14784]
[1778456463311,49.46,82330.47,0.0,-0.98153,4e-05,1.14784]
[1778456464603,49.45,82332.66,0.0,-0.98145,4e-05,1.15205]
[1778456465610,49.45,82336.0,0.0,-0.98133,4e-05,1.15849]
[1778456467624,49.45,82340.14,0.0,-0.98118,4e-05,1.16648]
[1778456467980,49.45,82340.14,0.0,-0.98118,4e-05,1.16648]
[1778456468060,49.45,82340.14,0.0,-0.98118,4e-05,1.16648]
[1778456468208,49.45,82340.14,0.0,-0.98118,4e-05,1.16648]
[1778456468309,49.45,82340.14,0.0,-0.98118,4e-05,1.16648]
[1778456468631,49.45,82337.14,0.0,-0.98129,4e-05,1.16062]
[1778456472102,49.45,82338.08,0.0,-0.98126,4e-05,1.16233]
[1778456472108,49.45,82338.08,0.0,-0.98126,4e-05,1.16233]
[1778456472308,49.45,82338.08,0.0,-0.98126,4e-05,1.16233]
[1778456472659,49.45,82336.54,0.0,-0.98132,4e-05,1.15931]
[1778456477694,49.45,82336.94,0.0,-0.9813,4e-05,1.15993]
[1778456479149,49.45,82336.66,0.0,-0.98132,4e-05,1.15935]
[1778456479311,49.45,82336.66,0.0,-0.98132,4e-05,1.15935]
[1778456479321,49.45,82336.66,0.0,-0.98132,4e-05,1.15935]
[1778456479558,49.45,82336.66,0.0,-0.98132,4e-05,1.15935]
[1778456479659,49.45,82336.66,0.0,-0.98132,4e-05,1.15932]
[1778456484750,49.45,82336.43,0.0,-0.98133,4e-05,1.15871]
[1778456489785,49.45,82337.69,0.0,-0.98129,4e-05,1.16095]
[1778456490845,49.45,82337.65,0.0,-0.98129,4e-05,1.16083]
[1778456491060,49.45,82337.65,0.0,-0.98129,4e-05,1.16083]
[1778456491074,49.45,82337.65,0.0,-0.98129,4e-05,1.16083]
[1778456491308,49.45,82337.65,0.0,-0.98129,4e-05,1.16083]
[1778456491799,49.45,82336.76,0.0,-0.98142,4e-05,1.15285]
[1778456495766,49.45,82335.69,0.0,-0.98146,4e-05,1.15071]
[1778456495809,49.45,82335.69,0.0,-0.98146,4e-05,1.15071]
[1778456495819,49.45,82335.69,0.0,-0.98146,4e-05,1.15071]
[1778456495828,49.45,82336.55,0.0,-0.98143,4e-05,1.15234]
[1778456496074,49.45,82336.55,0.0,-0.98143,4e-05,1.15234]
[1778456497842,49.44,82335.18,0.0,-0.98148,4e-05,1.14966]
[1778456500274,49.44,82335.13,0.0,-0.98148,4e-05,1.14954]
[1778456500310,49.44,82335.13,0.0,-0.98148,4e-05,1.14954]
[1778456500795,49.44,82335.13,0.0,-0.98148,4e-05,1.14954]
[1778456500809,49.44,82335.13,0.0,-0.98148,4e-05,1.14954]
[1778456500375,49.44,82326.51,0.0,-0.98179,4e-05,1.13301]
[1778456500863,49.44,82321.82,0.0,-0.98196,4e-05,1.12409]
[1778456501870,49.44,82319.12,0.0,-0.98205,4e-05,1.11899]
[1778456505898,49.44,82317.7,0.0,-0.9821,4e-05,1.11631]
[1778456510935,49.44,82307.7,0.0,-0.98245,3e-05,1.09759]
[1778456511966,49.44,82307.7,0.0,-0.98245,3e-05,1.09759]
[1778456512059,49.44,82307.7,0.0,-0.98245,3e-05,1.09759]
[1778456512391,49.44,82307.7,0.0,-0.98245,3e-05,1.09759]
[1778456512564,49.44,82307.7,0.0,-0.98245,3e-05,1.09759]
[1778456512658,49.44,82309.5,0.0,-0.98239,3e-05,1.10094]
[1778456513956,49.44,82307.27,0.0,-0.98246,3e-05,1.09679]
[1778456515970,49.44,82304.47,0.0,-0.98256,3e-05,1.0916]
[1778456517045,49.44,82304.47,0.0,-0.98256,3e-05,1.0916]
[1778456517059,49.44,82304.47,0.0,-0.98256,3e-05,1.0916]
[1778456517146,49.44,82301.85,0.0,-0.98265,3e-05,1.08676]
[1778456518483,49.44,82301.85,0.0,-0.98265,3e-05,1.08676]
[1778456518557,49.44,82301.85,0.0,-0.98265,3e-05,1.08676]
[1778456518583,49.44,82297.39,0.0,-0.9828,3e-05,1.07855]
[1778456519702,49.44,82297.39,0.0,-0.9828,3e-05,1.07855]
[1778456519808,49.44,82297.39,0.0,-0.9828,3e-05,1.07855]
[1778456519801,49.44,82301.16,0.0,-0.98267,3e-05,1.08548]
[1778456519998,49.44,82305.14,0.0,-0.98254,3e-05,1.09284]
[1778456523019,49.44,82307.23,0.0,-0.98247,3e-05,1.09672]
[1778456526232,49.44,82307.21,0.0,-0.98247,3e-05,1.09668]
[1778456526307,49.44,82307.21,0.0,-0.98247,3e-05,1.09668]
[1778456529363,49.44,82307.44,0.0,-0.98246,3e-05,1.09711]
[1778456529557,49.44,82307.44,0.0,-0.98246,3e-05,1.09711]
[1778456529658,49.44,82306.16,0.0,-0.9825,3e-05,1.09473]
[1778456535540,49.44,82306.94,0.0,-0.98248,3e-05,1.09618]
[1778456535564,49.44,82306.94,0.0,-0.98248,3e-05,1.09618]
[1778456535641,49.44,82310.03,0.0,-0.98237,3e-05,1.10193]
[1778456536266,49.44,82310.03,0.0,-0.98237,3e-05,1.10193]
[1778456536308,49.44,82310.03,0.0,-0.98237,3e-05,1.10193]
[1778456536362,49.44,82312.66,0.0,-0.98228,3e-05,1.10685]
[1778456539139,49.44,82317.79,0.0,-0.9821,4e-05,1.11648]
[1778456540595,49.44,82317.79,0.0,-0.9821,4e-05,1.11648]
[1778456540808,49.44,82317.79,0.0,-0.9821,4e-05,1.11648]
[1778456540799,49.44,82327.39,0.0,-0.98176,4e-05,1.13468]
[1778456541041,49.44,82327.39,0.0,-0.98176,4e-05,1.13468]
[1778456541058,49.44,82327.39,0.0,-0.98176,4e-05,1.13468]
[1778456541151,49.44,82327.45,0.0,-0.98176,4e-05,1.1348]
[1778456544172,49.44,82323.54,0.0,-0.98189,4e-05,1.12736]
[1778456547713,49.44,82323.01,0.0,-0.98191,4e-05,1.12635]
[1778456547807,49.44,82323.01,0.0,-0.98191,4e-05,1.12635]
[1778456547814,49.44,82322.09,0.0,-0.98195,4e-05,1.12461]
[1778456548045,49.44,82322.09,0.0,-0.98195,4e-05,1.12461]
[1778456548058,49.44,82322.09,0.0,-0.98195,4e-05,1.12461]
[1778456551221,49.44,82321.77,0.0,-0.98205,4e-05,1.11788]
[1778456553461,49.44,82321.66,0.0,-0.98206,4e-05,1.11768]
[1778456553559,49.44,82321.66,0.0,-0.98206,4e-05,1.11768]
[1778456553562,49.44,82324.16,0.0,-0.98197,4e-05,1.1224]
[1778456554243,49.44,82340.18,0.0,-0.98139,4e-05,1.15305]
[1778456555058,49.44,82340.18,0.0,-0.98139,4e-05,1.15305]
[1778456555250,49.44,82344.72,0.0,-0.98123,4e-05,1.16182]
[1778456557264,49.44,82336.55,0.0,-0.98153,4e-05,1.14594]
[1778456558255,49.44,82336.55,0.0,-0.98153,4e-05,1.14594]
[1778456558309,49.44,82336.55,0.0,-0.98153,4e-05,1.14594]
[1778456558326,49.44,82336.55,0.0,-0.98153,4e-05,1.14594]
[1778456558559,49.44,82336.55,0.0,-0.98153,4e-05,1.14594]
[1778456558660,49.44,82338.08,0.0,-0.98147,4e-05,1.14888]
[1778456559278,49.44,82338.98,0.0,-0.98144,4e-05,1.1506]
[1778456561292,49.44,82339.91,0.0,-0.98141,4e-05,1.15235]
[1778456562299,49.44,82343.91,0.0,-0.98126,4e-05,1.16007]
[1778456563289,49.44,82343.91,0.0,-0.98126,4e-05,1.16007]
[1778456563308,49.44,82343.91,0.0,-0.98126,4e-05,1.16007]
[1778456563390,49.44,82347.69,0.0,-0.98112,4e-05,1.16739]
[1778456564313,49.44,82349.63,0.0,-0.98105,4e-05,1.17113]
[1778456566327,49.44,82350.73,0.0,-0.98101,4e-05,1.17317]
[1778456567025,49.44,82350.73,0.0,-0.98101,4e-05,1.17317]
[1778456567064,49.44,82350.73,0.0,-0.98101,4e-05,1.17317]
[1778456569978,49.44,82351.75,0.0,-0.98098,4e-05,1.17499]
[1778456572369,49.44,82350.72,0.0,-0.98102,4e-05,1.17279]
[1778456573308,49.44,82350.72,0.0,-0.98102,4e-05,1.17279]
[1778456573376,49.44,82350.68,0.0,-0.98102,4e-05,1.17265]
[1778456578411,49.43,82352.21,0.0,-0.98097,4e-05,1.17535]
[1778456580182,49.43,82352.2,0.0,-0.98097,4e-05,1.17527]
[1778456580307,49.43,82352.2,0.0,-0.98097,4e-05,1.17527]
[1778456583636,49.43,82352.26,0.0,-0.98097,4e-05,1.17521]
[1778456583811,49.43,82352.26,0.0,-0.98097,4e-05,1.17521]
[1778456583887,49.43,82359.24,0.0,-0.98072,4e-05,1.18881]
[1778456585649,49.43,82360.43,0.0,-0.98067,4e-05,1.19117]
[1778456585808,49.43,82360.43,0.0,-0.98067,4e-05,1.19117]
[1778456585909,49.43,82357.65,0.0,-0.98078,4e-05,1.1855]
[1778456587474,49.43,82360.23,0.0,-0.98068,4e-05,1.19052]
[1778456588240,49.43,82360.23,0.0,-0.98068,4e-05,1.19052]
[1778456588311,49.43,82360.23,0.0,-0.98068,4e-05,1.19052]
[1778456588481,49.43,82362.1,0.0,-0.98062,4e-05,1.19414]
[1778456590495,49.42,82356.38,0.0,-0.98083,4e-05,1.18263]
[1778456591502,49.42,82358.48,0.0,-0.98076,4e-05,1.1867]
[1778456593115,49.42,82359.06,0.0,-0.98074,4e-05,1.18776]
[1778456593311,49.42,82359.06,0.0,-0.98074,4e-05,1.18776]
[1778456593516,49.42,82359.84,0.0,-0.98071,4e-05,1.18922]
[1778456598551,49.42,82356.63,0.0,-0.98084,4e-05,1.18245]
[1778456603587,49.41,82355.16,0.0,-0.9809,4e-05,1.1792]
[1778456605601,49.41,82356.77,0.0,-0.98084,4e-05,1.18223]
[1778456606733,49.41,82356.77,0.0,-0.98084,4e-05,1.18223]
[1778456606811,49.41,82356.77,0.0,-0.98084,4e-05,1.18223]
[1778456607615,49.41,82360.23,0.0,-0.98071,4e-05,1.18892]
[1778456609897,49.41,82360.37,0.0,-0.98071,4e-05,1.18911]
[1778456610060,49.41,82359.29,0.0,-0.98075,4e-05,1.18689]
[1778456610636,49.41,82359.21,0.0,-0.98076,4e-05,1.18665]
[1778456611643,49.41,82358.09,0.0,-0.9809,4e-05,1.17803]
[1778456615316,49.41,82357.99,0.0,-0.98091,4e-05,1.17762]
[1778456615675,49.41,82345.14,0.0,-0.98138,4e-05,1.15249]
[1778456616681,49.41,82334.66,0.0,-0.98176,4e-05,1.13232]
[1778456617689,49.41,82337.48,0.0,-0.98166,4e-05,1.13772]
[1778456618697,49.41,82335.01,0.0,-0.98175,4e-05,1.13299]
[1778456622794,49.41,82334.44,0.0,-0.98177,4e-05,1.1319]
[1778456622809,49.41,82334.44,0.0,-0.98177,4e-05,1.1319]
[1778456623579,49.41,82334.61,0.0,-0.98176,4e-05,1.13223]
[1778456623810,49.41,82334.61,0.0,-0.98176,4e-05,1.13223]
[1778456623818,49.41,82335.62,0.0,-0.98173,4e-05,1.13416]
[1778456626336,49.41,82335.09,0.0,-0.98175,4e-05,1.13314]
[1778456626561,49.41,82335.09,0.0,-0.98175,4e-05,1.13314]
[1778456631789,49.41,82336.59,0.0,-0.98169,4e-05,1.13601]
[1778456632796,49.41,82341.69,0.0,-0.98151,4e-05,1.1458]
[1778456635431,49.41,82340.32,0.0,-0.98156,4e-05,1.14315]
[1778456635561,49.41,82340.32,0.0,-0.98156,4e-05,1.14315]
[1778456635817,49.41,82340.29,0.0,-0.98156,4e-05,1.14308]
[1778456637307,49.41,82341.06,0.0,-0.98153,4e-05,1.14455]
[1778456637831,49.41,82342.76,0.0,-0.98147,4e-05,1.14782]
[1778456640852,49.4,82339.42,0.0,-0.98159,4e-05,1.14134]
[1778456641829,49.4,82339.42,0.0,-0.98159,4e-05,1.14134]
[1778456642063,49.4,82340.15,0.0,-0.98157,4e-05,1.14271]
[1778456644828,49.4,82341.43,0.0,-0.98152,4e-05,1.14517]
[1778456644880,49.4,82341.22,0.0,-0.98153,4e-05,1.14475]
[1778456645060,49.4,82341.22,0.0,-0.98153,4e-05,1.14475]
[1778456647888,49.4,82340.09,0.0,-0.98157,4e-05,1.14255]
[1778456648061,49.4,82339.64,0.0,-0.98159,4e-05,1.14166]
[1778456653943,49.4,82340.94,0.0,-0.98154,4e-05,1.1441]
[1778456654218,49.4,82340.94,0.0,-0.98154,4e-05,1.1441]
[1778456654310,49.4,82340.94,0.0,-0.98154,4e-05,1.1441]
[1778456654950,49.4,82341.09,0.0,-0.98153,4e-05,1.14438]
[1778456656964,49.4,82353.29,0.0,-0.98109,4e-05,1.16801]
[1778456657844,49.4,82353.29,0.0,-0.98109,4e-05,1.16801]
[1778456657971,49.4,82356.58,0.0,-0.98097,4e-05,1.1744]
[1778456658062,49.4,82356.58,0.0,-0.98097,4e-05,1.1744]
[1778456664970,49.4,82358.3,0.0,-0.98091,4e-05,1.17746]
[1778456665065,49.4,82357.19,0.0,-0.98095,4e-05,1.17521]
[1778456666312,49.4,82356.56,0.0,-0.98098,4e-05,1.1739]
[1778456666560,49.4,82356.56,0.0,-0.98098,4e-05,1.1739]
[1778456666661,49.4,82356.1,0.0,-0.981,4e-05,1.17294]
[1778456670890,49.4,82356.98,0.0,-0.98097,4e-05,1.17448]
[1778456670939,49.4,82356.98,0.0,-0.98097,4e-05,1.17448]
[1778456671078,49.39,82358.77,0.0,-0.981,4e-05,1.17156]
[1778456672085,49.39,82363.87,0.0,-0.98081,4e-05,1.18153]
[1778456673899,49.39,82363.87,0.0,-0.98081,4e-05,1.18153]
[1778456673954,49.39,82368.29,0.0,-0.98065,4e-05,1.19011]
[1778456674059,49.39,82368.29,0.0,-0.98065,4e-05,1.19011]
[1778456678134,49.39,82370.97,0.0,-0.98055,4e-05,1.19509]
[1778456679135,49.39,82376.45,0.0,-0.98035,4e-05,1.20594]
[1778456680142,49.39,82379.87,0.0,-0.98022,4e-05,1.2127]
[1778456681424,49.39,82379.87,0.0,-0.98022,4e-05,1.2127]
[1778456681558,49.39,82379.87,0.0,-0.98022,4e-05,1.2127]
[1778456682156,49.38,82371.23,0.0,-0.98055,4e-05,1.19514]
[1778456683163,49.38,82370.21,0.0,-0.98059,4e-05,1.19301]
[1778456686495,49.38,82370.37,0.0,-0.98059,4e-05,1.19314]
[1778456686559,49.38,82370.37,0.0,-0.98059,4e-05,1.19314]
[1778456686588,49.38,82370.53,0.0,-0.98059,4e-05,1.19337]
[1778456687191,49.38,82368.56,0.0,-0.98066,4e-05,1.18936]
[1778456688509,49.38,82368.56,0.0,-0.98066,4e-05,1.18936]
[1778456688558,49.38,82368.56,0.0,-0.98066,4e-05,1.18936]
[1778456690212,49.38,82372.57,0.0,-0.98052,4e-05,1.19708]
[1778456691219,49.38,82370.85,0.0,-0.98058,4e-05,1.19355]
[1778456692375,49.38,82370.85,0.0,-0.98058,4e-05,1.19355]
[1778456692562,49.38,82370.85,0.0,-0.98058,4e-05,1.19355]
[1778456692577,49.38,82371.46,0.0,-0.98056,4e-05,1.19468]
[1778456697275,49.37,82371.14,0.0,-0.98058,4e-05,1.19368]
[1778456697310,49.37,82371.14,0.0,-0.98058,4e-05,1.19368]
[1778456701908,49.37,82371.03,0.0,-0.98059,4e-05,1.19311]
[1778456701991,49.37,82378.92,0.0,-0.9803,4e-05,1.20868]
[1778456702069,49.37,82378.92,0.0,-0.9803,4e-05,1.20868]
[1778456702297,49.37,82381.86,0.0,-0.98018,4e-05,1.2146]
[1778456704499,49.37,82382.31,0.0,-0.98017,4e-05,1.21539]
[1778456704560,49.37,82382.31,0.0,-0.98017,4e-05,1.21539]
[1778456704661,49.36,82386.97,0.0,-0.97999,4e-05,1.22469]
[1778456707332,49.36,82392.55,0.0,-0.97978,4e-05,1.23564]
[1778456708902,49.36,82392.55,0.0,-0.97978,4e-05,1.23564]
[1778456709065,49.36,82392.55,0.0,-0.97978,4e-05,1.23564]
[1778456710353,49.36,82378.37,0.0,-0.98034,4e-05,1.20644]
[1778456711355,49.36,82378.37,0.0,-0.98034,4e-05,1.20644]
[1778456711558,49.36,82378.37,0.0,-0.98034,4e-05,1.20644]
[1778456711586,49.35,82376.23,0.0,-0.98042,4e-05,1.20204]
[1778456713877,49.35,82376.33,0.0,-0.98042,4e-05,1.20214]
[1778456714062,49.35,82376.33,0.0,-0.98042,4e-05,1.20214]
[1778456713912,49.35,82375.72,0.0,-0.98045,4e-05,1.20082]
[1778456715389,49.35,82359.02,0.0,-0.98108,4e-05,1.16757]
[1778456716898,49.35,82359.02,0.0,-0.98108,4e-05,1.16757]
[1778456717060,49.35,82359.02,0.0,-0.98108,4e-05,1.16757]
[1778456716991,49.35,82358.88,0.0,-0.98108,4e-05,1.16721]
[1778456719417,49.35,82357.12,0.0,-0.98115,4e-05,1.16369]
[1778456721645,49.35,82357.1,0.0,-0.98115,4e-05,1.16362]
[1778456721809,49.35,82357.1,0.0,-0.98115,4e-05,1.16362]
[1778456721857,49.35,82358.95,0.0,-0.98108,4e-05,1.1672]
[1778456722688,49.35,82358.95,0.0,-0.98108,4e-05,1.1672]
[1778456722812,49.35,82358.95,0.0,-0.98108,4e-05,1.1672]
[1778456722913,49.35,82358.77,0.0,-0.98109,4e-05,1.16681]
[1778456725463,49.35,82360.35,0.0,-0.98103,4e-05,1.16978]
[1778456727832,49.35,82359.08,0.0,-0.98108,4e-05,1.16725]
[1778456728058,49.35,82359.08,0.0,-0.98108,4e-05,1.16725]
[1778456728482,49.35,82356.54,0.0,-0.98118,4e-05,1.16221]
[1778456729376,49.35,82356.54,0.0,-0.98118,4e-05,1.16221]
[1778456729557,49.35,82356.54,0.0,-0.98118,4e-05,1.16221]
[1778456729658,49.35,82348.52,0.0,-0.98147,4e-05,1.14661]
[1778456730496,49.35,82328.06,0.0,-0.9822,4e-05,1.10761]
[1778456731505,49.35,82320.49,0.0,-0.98256,3e-05,1.0874]
[1778456732703,49.35,82320.49,0.0,-0.98256,3e-05,1.0874]
[1778456732807,49.35,82320.49,0.0,-0.98256,3e-05,1.0874]
[1778456737547,49.35,82321.77,0.0,-0.98252,3e-05,1.08978]
[1778456739317,49.35,82322.61,0.0,-0.98249,3e-05,1.09134]
[1778456739559,49.35,82322.61,0.0,-0.98249,3e-05,1.09134]
[1778456739561,49.35,82323.1,0.0,-0.98247,3e-05,1.09225]
[1778456743594,49.35,82317.79,0.0,-0.98265,3e-05,1.0824]
[1778456745310,49.35,82317.05,0.0,-0.98268,3e-05,1.08103]
[1778456747622,49.35,82320.54,0.0,-0.98256,3e-05,1.0875]
[1778456748152,49.35,82320.54,0.0,-0.98256,3e-05,1.0875]
[1778456748308,49.35,82320.54,0.0,-0.98256,3e-05,1.0875]
[1778456748629,49.35,82331.43,0.0,-0.98218,4e-05,1.10785]
[1778456749389,49.35,82331.43,0.0,-0.98218,4e-05,1.10785]
[1778456749560,49.35,82331.43,0.0,-0.98218,4e-05,1.10785]
[1778456749661,49.35,82331.43,0.0,-0.98218,4e-05,1.10785]
[1778456751311,49.35,82330.44,0.0,-0.98221,4e-05,1.10599]
[1778456755678,49.35,82326.79,0.0,-0.98234,3e-05,1.09914]
[1778456756702,49.35,82326.79,0.0,-0.98234,3e-05,1.09914]
[1778456756811,49.35,82326.79,0.0,-0.98234,3e-05,1.09914]
[1778456758199,49.35,82326.5,0.0,-0.98235,3e-05,1.0986]
[1778456758313,49.35,82326.5,0.0,-0.98235,3e-05,1.0986]
[1778456758699,49.35,82326.09,0.0,-0.98237,3e-05,1.09783]
[1778456761923,49.35,82325.92,0.0,-0.98237,3e-05,1.09751]
[1778456762065,49.35,82325.92,0.0,-0.98237,3e-05,1.09751]
[1778456762016,49.35,82321.41,0.0,-0.98253,3e-05,1.08911]
[1778456762727,49.35,82326.12,0.0,-0.98237,3e-05,1.09789]
[1778456763488,49.35,82326.12,0.0,-0.98237,3e-05,1.09789]
[1778456763563,49.35,82326.12,0.0,-0.98237,3e-05,1.09789]
[1778456763734,49.35,82327.52,0.0,-0.98232,4e-05,1.10051]
[1778456764741,49.35,82325.11,0.0,-0.9824,3e-05,1.096]
[1778456765859,49.35,82325.11,0.0,-0.9824,3e-05,1.096]
[1778456766059,49.35,82325.11,0.0,-0.9824,3e-05,1.096]
[1778456765911,49.35,82322.22,0.0,-0.9825,3e-05,1.09062]
[1778456768769,49.35,82320.5,0.0,-0.98256,3e-05,1.08742]
[1778456769865,49.35,82320.5,0.0,-0.98256,3e-05,1.08742]
[1778456770062,49.35,82320.5,0.0,-0.98256,3e-05,1.08742]
[1778456769910,49.35,82320.25,0.0,-0.98257,3e-05,1.08696]
[1778456770453,49.35,82320.25,0.0,-0.98257,3e-05,1.08696]
[1778456770562,49.35,82320.25,0.0,-0.98257,3e-05,1.08696]
[1778456772800,49.35,82323.35,0.0,-0.98246,3e-05,1.09272]
[1778456774918,49.35,82323.09,0.0,-0.98247,3e-05,1.09224]
[1778456775063,49.35,82323.09,0.0,-0.98247,3e-05,1.09224]
[1778456775019,49.35,82323.62,0.0,-0.98245,3e-05,1.09322]
[1778456780117,49.35,82323.99,0.0,-0.98244,3e-05,1.09391]
[1778456779849,49.35,82315.58,0.0,-0.98273,3e-05,1.07832]
[1778456780309,49.35,82315.58,0.0,-0.98273,3e-05,1.07832]
[1778456780856,49.35,82311.29,0.0,-0.98288,3e-05,1.07044]
[1778456785891,49.35,82311.4,0.0,-0.98287,3e-05,1.07064]
[1778456789564,49.35,82310.73,0.0,-0.9829,3e-05,1.06941]
[1778456789809,49.35,82310.73,0.0,-0.9829,3e-05,1.06941]
[1778456791127,49.35,82311.23,0.0,-0.98288,3e-05,1.07033]
[1778456791312,49.35,82310.85,0.0,-0.98289,3e-05,1.06963]
[1778456791933,49.35,82311.6,0.0,-0.98296,3e-05,1.06503]
[1778456793947,49.35,82316.0,0.0,-0.98281,3e-05,1.0731]
[1778456795744,49.35,82315.31,0.0,-0.98283,3e-05,1.07183]
[1778456795808,49.35,82315.31,0.0,-0.98283,3e-05,1.07183]
[1778456800996,49.35,82313.29,0.0,-0.9829,3e-05,1.06813]
[1778456802569,49.35,82313.02,0.0,-0.98291,3e-05,1.06763]
[1778456802808,49.35,82313.02,0.0,-0.98291,3e-05,1.06763]
[1778456803289,49.35,82312.12,0.0,-0.98294,3e-05,1.06598]
[1778456803309,49.35,82312.12,0.0,-0.98294,3e-05,1.06598]
[1778456804017,49.35,82312.63,0.0,-0.98292,3e-05,1.06692]
[1778456806912,49.35,82312.18,0.0,-0.98294,3e-05,1.06609]
[1778456807064,49.35,82312.18,0.0,-0.98294,3e-05,1.06609]
[1778456807147,49.35,82320.33,0.0,-0.98266,3e-05,1.08108]
[1778456809052,49.35,82321.5,0.0,-0.98262,3e-05,1.08324]
[1778456810978,49.35,82322.82,0.0,-0.98257,3e-05,1.08569]
[1778456811060,49.35,82322.82,0.0,-0.98257,3e-05,1.08569]
[1778456811146,49.35,82324.83,0.0,-0.9825,3e-05,1.08942]
[1778456812117,49.35,82324.83,0.0,-0.9825,3e-05,1.08942]
[1778456812161,49.35,82325.93,0.0,-0.98247,3e-05,1.09147]
[1778456812313,49.35,82325.93,0.0,-0.98247,3e-05,1.09147]
[1778456817108,49.35,82334.85,0.0,-0.98215,4e-05,1.10818]
[1778456818115,49.35,82340.62,0.0,-0.98195,4e-05,1.11909]
[1778456818929,49.35,82340.62,0.0,-0.98195,4e-05,1.11909]
[1778456819059,49.35,82340.62,0.0,-0.98195,4e-05,1.11909]
[1778456821136,49.35,82338.9,0.0,-0.98201,4e-05,1.11583]
[1778456822143,49.35,82331.2,0.0,-0.98228,4e-05,1.10132]
[1778456822551,49.35,82331.2,0.0,-0.98228,4e-05,1.10132]
[1778456822557,49.35,82331.2,0.0,-0.98228,4e-05,1.10132]
[1778456823035,49.35,82331.2,0.0,-0.98228,4e-05,1.10132]
[1778456823068,49.35,82331.2,0.0,-0.98228,4e-05,1.10132]
[1778456823150,49.35,82331.99,0.0,-0.98225,4e-05,1.1028]
[1778456824157,49.35,82323.38,0.0,-0.98255,3e-05,1.08673]
[1778456825164,49.35,82323.01,0.0,-0.98257,3e-05,1.08604]
[1778456826179,49.35,82323.01,0.0,-0.98257,3e-05,1.08604]
[1778456826311,49.35,82323.91,0.0,-0.98254,3e-05,1.08771]
[1778456827180,49.35,82335.51,0.0,-0.98213,4e-05,1.10942]
[1778456828183,49.35,82335.51,0.0,-0.98213,4e-05,1.10942]
[1778456828310,49.35,82335.51,0.0,-0.98213,4e-05,1.10942]
[1778456828411,49.35,82337.34,0.0,-0.98206,4e-05,1.11287]
[1778456833781,49.35,82337.62,0.0,-0.98205,4e-05,1.1134]
[1778456833809,49.35,82337.62,0.0,-0.98205,4e-05,1.1134]
[1778456834550,49.35,82337.62,0.0,-0.98205,4e-05,1.1134]
[1778456834557,49.35,82337.62,0.0,-0.98205,4e-05,1.1134]
[1778456834652,49.35,82343.92,0.0,-0.98183,4e-05,1.12537]
[1778456835237,49.35,82345.44,0.0,-0.98178,4e-05,1.12827]
[1778456836964,49.35,82345.44,0.0,-0.98178,4e-05,1.12827]
[1778456837061,49.35,82345.44,0.0,-0.98178,4e-05,1.12827]
[1778456837064,49.35,82345.55,0.0,-0.98177,4e-05,1.12848]
[1778456838258,49.35,82350.12,0.0,-0.98161,4e-05,1.13723]
[1778456839265,49.35,82352.11,0.0,-0.98153,4e-05,1.14106]
[1778456842768,49.35,82343.0,0.0,-0.98186,4e-05,1.12361]
[1778456843310,49.35,82343.0,0.0,-0.98186,4e-05,1.12361]
[1778456843319,49.35,82342.77,0.0,-0.98187,4e-05,1.12318]
[1778456846062,49.35,82342.34,0.0,-0.98189,4e-05,1.12236]
[1778456846066,49.35,82342.34,0.0,-0.98189,4e-05,1.12236]
[1778456846106,49.35,82340.26,0.0,-0.98196,4e-05,1.1184]
[1778456846312,49.35,82340.26,0.0,-0.98196,4e-05,1.1184]
[1778456846314,49.35,82336.02,0.0,-0.98211,4e-05,1.11038]
[1778456850238,49.35,82334.66,0.0,-0.98216,4e-05,1.10782]
[1778456850310,49.35,82334.66,0.0,-0.98216,4e-05,1.10782]
[1778456850342,49.35,82332.84,0.0,-0.98222,4e-05,1.10439]
[1778456852142,49.35,82332.84,0.0,-0.98222,4e-05,1.10439]
[1778456852143,49.35,82332.72,0.0,-0.98232,4e-05,1.09807]
[1778456852309,49.35,82332.72,0.0,-0.98232,4e-05,1.09807]
[1778456854370,49.35,82318.11,0.0,-0.98283,3e-05,1.07098]
[1778456856081,49.35,82318.11,0.0,-0.98283,3e-05,1.07098]
[1778456856116,49.35,82313.64,0.0,-0.98298,3e-05,1.06279]
[1778456856307,49.35,82313.64,0.0,-0.98298,3e-05,1.06279]
[1778456857391,49.35,82310.59,0.0,-0.98308,3e-05,1.05724]
[1778456858398,49.35,82306.53,0.0,-0.98322,3e-05,1.04987]
[1778456859363,49.35,82306.53,0.0,-0.98322,3e-05,1.04987]
[1778456859559,49.35,82306.53,0.0,-0.98322,3e-05,1.04987]
[1778456859660,49.35,82306.54,0.0,-0.98322,3e-05,1.04989]
[1778456861631,49.35,82306.73,0.0,-0.98321,3e-05,1.05024]
[1778456861808,49.35,82306.73,0.0,-0.98321,3e-05,1.05024]
[1778456862426,49.35,82310.86,0.0,-0.98307,3e-05,1.05773]
[1778456864443,49.35,82313.59,0.0,-0.98298,3e-05,1.0627]
[1778456865272,49.35,82313.59,0.0,-0.98298,3e-05,1.0627]
[1778456865310,49.35,82313.59,0.0,-0.98298,3e-05,1.0627]
[1778456865517,49.35,82313.59,0.0,-0.98298,3e-05,1.0627]
[1778456865564,49.35,82313.59,0.0,-0.98298,3e-05,1.0627]
[1778456865616,49.35,82318.97,0.0,-0.9828,3e-05,1.07256]
[1778456868472,49.35,82323.64,0.0,-0.98264,3e-05,1.08117]
[1778456869914,49.35,82323.64,0.0,-0.98264,3e-05,1.08117]
[1778456870059,49.35,82323.64,0.0,-0.98264,3e-05,1.08117]
[1778456870160,49.35,82326.16,0.0,-0.98255,3e-05,1.08584]
[1778456875522,49.35,82325.8,0.0,-0.98256,3e-05,1.08517]
[1778456879267,49.35,82325.32,0.0,-0.98258,3e-05,1.08428]
[1778456879310,49.35,82325.32,0.0,-0.98258,3e-05,1.08428]
[1778456880684,49.35,82324.67,0.0,-0.9826,3e-05,1.08308]
[1778456880809,49.35,82324.67,0.0,-0.9826,3e-05,1.08308]
[1778456880910,49.35,82325.19,0.0,-0.98258,3e-05,1.08404]
[1778456885519,49.35,82323.74,0.0,-0.98263,3e-05,1.08136]
[1778456885560,49.35,82323.74,0.0,-0.98263,3e-05,1.08136]
[1778456885592,49.35,82321.26,0.0,-0.98272,3e-05,1.07678]
[1778456887058,49.35,82321.26,0.0,-0.98272,3e-05,1.07678]
[1778456887159,49.35,82321.78,0.0,-0.9827,3e-05,1.07773]
[1778456887309,49.35,82321.78,0.0,-0.9827,3e-05,1.07773]
[1778456891634,49.35,82330.54,0.0,-0.9824,3e-05,1.09399]
[1778456892411,49.35,82330.54,0.0,-0.9824,3e-05,1.09399]
[1778456892558,49.35,82330.54,0.0,-0.9824,3e-05,1.09399]
[1778456892641,49.35,82336.5,0.0,-0.98219,4e-05,1.10516]
[1778456895551,49.35,82335.45,0.0,-0.98223,4e-05,1.10319]
[1778456895562,49.35,82335.45,0.0,-0.98223,4e-05,1.10319]
[1778456895669,49.35,82336.06,0.0,-0.9822,4e-05,1.10434]
[1778456899857,49.35,82335.12,0.0,-0.98224,4e-05,1.10257]
[1778456899889,49.35,82335.12,0.0,-0.98224,4e-05,1.10257]
[1778456901563,49.35,82335.11,0.0,-0.98224,4e-05,1.10255]
[1778456901809,49.35,82335.11,0.0,-0.98224,4e-05,1.10255]
[1778456901909,49.35,82335.15,0.0,-0.98224,4e-05,1.10263]
[1778456902718,49.35,82327.01,0.0,-0.98252,3e-05,1.08742]
[1778456903477,49.35,82327.01,0.0,-0.98252,3e-05,1.08742]
[1778456903559,49.35,82327.01,0.0,-0.98252,3e-05,1.08742]
[1778456903725,49.35,82325.21,0.0,-0.98258,3e-05,1.08408]
[1778456906746,49.35,82323.46,0.0,-0.98264,3e-05,1.08084]
[1778456907975,49.35,82323.46,0.0,-0.98264,3e-05,1.08084]
[1778456908059,49.35,82323.46,0.0,-0.98264,3e-05,1.08084]
[1778456908076,49.35,82321.27,0.0,-0.98272,3e-05,1.07679]
[1778456908838,49.35,82321.27,0.0,-0.98272,3e-05,1.07679]
[1778456909072,49.35,82321.27,0.0,-0.98272,3e-05,1.07679]
[1778456911781,49.35,82320.1,0.0,-0.98285,3e-05,1.06863]
[1778456912955,49.35,82320.1,0.0,-0.98285,3e-05,1.06863]
[1778456913061,49.35,82320.1,0.0,-0.98285,3e-05,1.06863]
[1778456913163,49.35,82326.35,0.0,-0.98264,3e-05,1.08015]
[1778456913795,49.35,82331.5,0.0,-0.98246,3e-05,1.08971]
[1778456914449,49.35,82331.5,0.0,-0.98246,3e-05,1.08971]
[1778456914560,49.35,82331.5,0.0,-0.98246,3e-05,1.08971]
[1778456914802,49.35,82329.38,0.0,-0.98253,3e-05,1.08577]
[1778456916091,49.35,82329.38,0.0,-0.98253,3e-05,1.08577]
[1778456916307,49.35,82329.95,0.0,-0.98251,3e-05,1.08682]
[1778456916817,49.35,82323.31,0.0,-0.98274,3e-05,1.07454]
[1778456918735,49.35,82324.34,0.0,-0.98271,3e-05,1.07644]
[1778456918808,49.35,82324.34,0.0,-0.98271,3e-05,1.07644]
[1778456918830,49.35,82323.49,0.0,-0.98274,3e-05,1.07487]
[1778456919330,49.35,82323.49,0.0,-0.98274,3e-05,1.07487]
[1778456919559,49.35,82323.49,0.0,-0.98274,3e-05,1.07487]
[1778456921851,49.35,82332.56,0.0,-0.98242,3e-05,1.09168]
[1778456923172,49.35,82332.56,0.0,-0.98242,3e-05,1.09168]
[1778456923273,49.35,82336.28,0.0,-0.98229,4e-05,1.09864]
[1778456923317,49.35,82336.28,0.0,-0.98229,4e-05,1.09864]
[1778456928900,49.35,82334.74,0.0,-0.98235,4e-05,1.09576]
[1778456932928,49.35,82333.3,0.0,-0.9824,3e-05,1.09307]
[1778456933310,49.35,82333.3,0.0,-0.9824,3e-05,1.09307]
[1778456934527,49.35,82332.85,0.0,-0.98241,3e-05,1.09223]
[1778456934557,49.35,82332.85,0.0,-0.98241,3e-05,1.09223]
[1778456934942,49.35,82329.85,0.0,-0.98252,3e-05,1.08664]
[1778456936702,49.35,82329.78,0.0,-0.98252,3e-05,1.08651]
[1778456936812,49.35,82329.78,0.0,-0.98252,3e-05,1.08651]
[1778456940841,49.35,82329.52,0.0,-0.98253,3e-05,1.08603]
[1778456941041,49.35,82329.52,0.0,-0.98253,3e-05,1.08603]
[1778456941063,49.35,82329.52,0.0,-0.98253,3e-05,1.08603]
[1778456941140,49.35,82325.26,0.0,-0.98267,3e-05,1.07813]
[1778456942999,49.35,82330.28,0.0,-0.9825,3e-05,1.08744]
[1778456945839,49.35,82330.71,0.0,-0.98249,3e-05,1.08824]
[1778456946027,49.35,82330.71,0.0,-0.98249,3e-05,1.08824]
[1778456946062,49.35,82330.71,0.0,-0.98249,3e-05,1.08824]
[1778456946080,49.35,82329.01,0.0,-0.98255,3e-05,1.08508]
[1778456948035,49.35,82332.54,0.0,-0.98242,3e-05,1.09165]
[1778456948640,49.35,82332.54,0.0,-0.98242,3e-05,1.09165]
[1778456948807,49.35,82332.54,0.0,-0.98242,3e-05,1.09165]
[1778456949004,49.35,82332.54,0.0,-0.98242,3e-05,1.09165]
[1778456949064,49.35,82332.54,0.0,-0.98242,3e-05,1.09165]
[1778456949105,49.35,82341.02,0.0,-0.98212,4e-05,1.10755]
[1778456950049,49.35,82345.52,0.0,-0.98196,4e-05,1.11607]
[1778456955084,49.35,82341.81,0.0,-0.9821,4e-05,1.10904]
[1778456956091,49.35,82334.69,0.0,-0.98235,4e-05,1.09566]
[1778456956947,49.35,82334.69,0.0,-0.98235,4e-05,1.09566]
[1778456957064,49.35,82334.69,0.0,-0.98235,4e-05,1.09566]
[1778456959112,49.35,82332.52,0.0,-0.98242,3e-05,1.09161]
[1778456961812,49.35,82332.78,0.0,-0.98241,3e-05,1.0921]
[1778456962060,49.35,82332.78,0.0,-0.98241,3e-05,1.0921]
[1778456962133,49.35,82332.76,0.0,-0.98241,3e-05,1.09206]
[1778456966161,49.35,82334.32,0.0,-0.98236,4e-05,1.09497]
[1778456967590,49.35,82334.25,0.0,-0.98236,4e-05,1.09484]
[1778456967810,49.35,82334.25,0.0,-0.98236,4e-05,1.09484]
[1778456970189,49.35,82322.63,0.0,-0.98277,3e-05,1.07328]
[1778456971201,49.35,82311.86,0.0,-0.98322,3e-05,1.04766]
[1778456972208,49.35,82311.0,0.0,-0.98325,3e-05,1.04611]
[1778456972759,49.35,82311.0,0.0,-0.98325,3e-05,1.04611]
[1778456972809,49.35,82311.0,0.0,-0.98325,3e-05,1.04611]
[1778456973215,49.35,82310.52,0.0,-0.98327,3e-05,1.04524]
[1778456973520,49.35,82310.52,0.0,-0.98327,3e-05,1.04524]
[1778456973561,49.35,82310.52,0.0,-0.98327,3e-05,1.04524]
[1778456974222,49.35,82310.64,0.0,-0.98326,3e-05,1.04546]
[1778456979257,49.35,82311.94,0.0,-0.98322,3e-05,1.0478]
[1778456981090,49.35,82311.06,0.0,-0.98325,3e-05,1.04621]
[1778456981308,49.35,82311.06,0.0,-0.98325,3e-05,1.04621]
[1778456981844,49.35,82310.74,0.0,-0.98326,3e-05,1.04564]
[1778456982064,49.35,82310.74,0.0,-0.98326,3e-05,1.04564]
[1778456982278,49.35,82311.07,0.0,-0.98325,3e-05,1.04623]
[1778456986306,49.35,82309.24,0.0,-0.98331,3e-05,1.04293]
[1778456988783,49.35,82309.97,0.0,-0.98329,3e-05,1.04425]
[1778456988808,49.35,82309.97,0.0,-0.98329,3e-05,1.04425]
[1778456990334,49.35,82298.46,0.0,-0.98367,3e-05,1.02365]
[1778456990935,49.35,82298.46,0.0,-0.98367,3e-05,1.02365]
[1778456991060,49.35,82298.46,0.0,-0.98367,3e-05,1.02365]
[1778456991227,49.35,82298.46,0.0,-0.98367,3e-05,1.02365]
[1778456991308,49.35,82298.46,0.0,-0.98367,3e-05,1.02365]
[1778456991341,49.35,82299.34,0.0,-0.98364,3e-05,1.02521]
[1778456995729,49.35,82299.74,0.0,-0.98363,3e-05,1.02592]
[1778456995810,49.35,82299.74,0.0,-0.98363,3e-05,1.02592]
[1778456996376,49.35,82295.91,0.0,-0.98375,3e-05,1.01912]
[1778456997383,49.35,82302.63,0.0,-0.98353,3e-05,1.03107]
[1778456998698,49.35,82302.63,0.0,-0.98353,3e-05,1.03107]
[1778456998799,49.35,82303.22,0.0,-0.98351,3e-05,1.03213]
[1778457000199,49.35,82303.22,0.0,-0.98351,3e-05,1.03213]
[1778457000557,49.35,82303.5,0.0,-0.9835,3e-05,1.03263]
[1778457000811,49.35,82303.5,0.0,-0.9835,3e-05,1.03263]
[1778457000872,49.35,82311.02,0.0,-0.98325,3e-05,1.04614]
[1778457001411,49.35,82316.82,0.0,-0.98306,3e-05,1.05666]
[1778457004432,49.35,82306.92,0.0,-0.98339,3e-05,1.03876]
[1778457005507,49.35,82306.92,0.0,-0.98339,3e-05,1.03876]
[1778457005562,49.35,82306.92,0.0,-0.98339,3e-05,1.03876]
[1778457005645,49.35,82301.77,0.0,-0.98356,3e-05,1.02954]
[1778457006645,49.35,82301.77,0.0,-0.98356,3e-05,1.02954]
[1778457006810,49.35,82301.77,0.0,-0.98356,3e-05,1.02954]
[1778457006871,49.35,82301.78,0.0,-0.98356,3e-05,1.02956]
[1778457012488,49.35,82303.25,0.0,-0.98351,3e-05,1.03218]
[1778457016175,49.35,82303.1,0.0,-0.98352,3e-05,1.03191]
[1778457016309,49.35,82303.1,0.0,-0.98352,3e-05,1.03191]
[1778457016354,49.35,82296.31,0.0,-0.98374,3e-05,1.01983]
[1778457016516,49.35,82294.41,0.0,-0.9838,3e-05,1.01647]
[1778457017825,49.35,82265.38,0.0,-0.98473,3e-05,0.9662]
[1778457018530,49.35,82263.44,0.0,-0.98479,3e-05,0.96291]
[1778457019521,49.35,82263.44,0.0,-0.98479,3e-05,0.96291]
[1778457019593,49.35,82258.44,0.0,-0.98494,3e-05,0.95447]
[1778457020579,49.35,82222.45,0.0,-0.98601,3e-05,0.89544]
[1778457021561,49.35,82219.82,0.0,-0.98608,3e-05,0.89124]
[1778457022568,49.35,82223.77,0.0,-0.98597,3e-05,0.89755]
[1778457023428,49.35,82223.77,0.0,-0.98597,3e-05,0.89755]
[1778457026596,49.35,82221.61,0.0,-0.98603,3e-05,0.89409]
[1778457027609,49.35,82217.06,0.0,-0.98616,3e-05,0.88685]
[1778457028615,49.35,82208.11,0.0,-0.98642,3e-05,0.87273]
[1778457029622,49.35,82209.44,0.0,-0.98638,3e-05,0.87482]
[1778457030629,49.35,82211.21,0.0,-0.98633,3e-05,0.8776]
[1778457031636,49.35,82211.07,0.0,-0.98641,3e-05,0.8721]
[1778457032811,49.35,82211.07,0.0,-0.98641,3e-05,0.8721]
[1778457033061,49.35,82211.07,0.0,-0.98641,3e-05,0.8721]
[1778457033196,49.35,82209.2,0.0,-0.98646,3e-05,0.86918]
[1778457034390,49.35,82209.2,0.0,-0.98646,3e-05,0.86918]
[1778457034558,49.35,82208.87,0.0,-0.98647,3e-05,0.86866]
[1778457034658,49.35,82209.54,0.0,-0.98646,3e-05,0.86971]
[1778457035665,49.35,82211.32,0.0,-0.98641,3e-05,0.87249]
[1778457037524,49.35,82211.58,0.0,-0.9864,3e-05,0.8729]
[1778457037559,49.35,82211.58,0.0,-0.9864,3e-05,0.8729]
[1778457037680,49.35,82212.94,0.0,-0.98636,3e-05,0.87504]
[1778457039694,49.35,82211.51,0.0,-0.9864,3e-05,0.87279]
[1778457044729,49.35,82211.63,0.0,-0.9864,3e-05,0.87298]
[1778457049183,49.35,82212.29,0.0,-0.98638,3e-05,0.87402]
[1778457049308,49.35,82212.29,0.0,-0.98638,3e-05,0.87402]
[1778457049764,49.35,82222.9,0.0,-0.98608,3e-05,0.8908]
[1778457051266,49.35,82222.9,0.0,-0.98608,3e-05,0.8908]
[1778457051310,49.35,82222.9,0.0,-0.98608,3e-05,0.8908]
[1778457051410,49.35,82223.02,0.0,-0.98607,3e-05,0.89099]
[1778457051778,49.35,82224.52,0.0,-0.98603,3e-05,0.89339]
[1778457053792,49.35,82227.35,0.0,-0.98595,3e-05,0.89792]
[1778457054799,49.35,82230.54,0.0,-0.98586,3e-05,0.90305]
[1778457055806,49.35,82235.16,0.0,-0.98572,3e-05,0.91051]
[1778457057557,49.35,82235.19,0.0,-0.98572,3e-05,0.91056]
[1778457057574,49.35,82235.19,0.0,-0.98572,3e-05,0.91056]
[1778457057809,49.35,82235.19,0.0,-0.98572,3e-05,0.91056]
[1778457058832,49.35,82237.44,0.0,-0.98565,3e-05,0.91422]
[1778457059838,49.35,82246.7,0.0,-0.98538,3e-05,0.92938]
[1778457060845,49.35,82247.76,0.0,-0.98535,3e-05,0.93113]
[1778457062201,49.35,82247.76,0.0,-0.98535,3e-05,0.93113]
[1778457062308,49.35,82247.76,0.0,-0.98535,3e-05,0.93113]
[1778457062358,49.35,82247.24,0.0,-0.98536,3e-05,0.93027]
[1778457062862,49.35,82249.67,0.0,-0.98529,3e-05,0.93429]
[1778457063869,49.35,82248.28,0.0,-0.98533,3e-05,0.93199]
[1778457068290,49.35,82249.28,0.0,-0.9853,3e-05,0.93364]
[1778457068310,49.35,82249.28,0.0,-0.9853,3e-05,0.93364]
[1778457068391,49.35,82252.89,0.0,-0.98519,3e-05,0.93963]
[1778457070918,49.35,82255.77,0.0,-0.98511,3e-05,0.94442]
[1778457071622,49.35,82255.77,0.0,-0.98511,3e-05,0.94442]
[1778457071681,49.35,82255.77,0.0,-0.98511,3e-05,0.94442]
[1778457071808,49.35,82255.77,0.0,-0.98511,3e-05,0.94442]
[1778457071925,49.35,82256.93,0.0,-0.98507,3e-05,0.94636]
[1778457072932,49.35,82254.96,0.0,-0.98513,3e-05,0.94307]
[1778457077220,49.35,82254.06,0.0,-0.98516,3e-05,0.94157]
[1778457077308,49.35,82254.06,0.0,-0.98516,3e-05,0.94157]
[1778457077369,49.35,82252.71,0.0,-0.9852,3e-05,0.93933]
[1778457078207,49.35,82252.71,0.0,-0.9852,3e-05,0.93933]
[1778457078308,49.35,82252.71,0.0,-0.9852,3e-05,0.93933]
[1778457078365,49.35,82243.74,0.0,-0.98547,3e-05,0.92451]
[1778457079341,49.35,82243.74,0.0,-0.98547,3e-05,0.92451]
[1778457079360,49.35,82243.74,0.0,-0.98547,3e-05,0.92451]
[1778457079440,49.35,82243.42,0.0,-0.98548,3e-05,0.92399]
[1778457079982,49.35,82233.43,0.0,-0.98577,3e-05,0.90771]
[1778457081201,49.35,82233.43,0.0,-0.98577,3e-05,0.90771]
[1778457081310,49.35,82233.43,0.0,-0.98577,3e-05,0.90771]
[1778457081410,49.35,82224.68,0.0,-0.98603,3e-05,0.89364]
[1778457081996,49.35,82222.83,0.0,-0.98608,3e-05,0.89069]
[1778457083003,49.35,82218.16,0.0,-0.98621,3e-05,0.88327]
[1778457086026,49.35,82214.68,0.0,-0.98631,3e-05,0.87778]
[1778457089048,49.35,82212.66,0.0,-0.98637,3e-05,0.8746]
[1778457091291,49.35,82211.94,0.0,-0.98639,3e-05,0.87347]
[1778457091307,49.35,82211.94,0.0,-0.98639,3e-05,0.87347]
[1778457091389,49.35,82211.18,0.0,-0.98649,3e-05,0.86701]
[1778457093077,49.35,82209.12,0.0,-0.98655,3e-05,0.8638]
[1778457094866,49.35,82208.86,0.0,-0.98655,3e-05,0.86339]
[1778457095063,49.35,82208.86,0.0,-0.98655,3e-05,0.86339]
[1778457095091,49.35,82207.87,0.0,-0.98658,3e-05,0.86185]
[1778457100126,49.35,82207.19,0.0,-0.9866,3e-05,0.8608]
[1778457101133,49.35,82205.93,0.0,-0.98663,3e-05,0.85884]
[1778457103394,49.35,82206.52,0.0,-0.98662,3e-05,0.85976]
[1778457103486,49.35,82202.74,0.0,-0.98672,3e-05,0.85391]
[1778457103559,49.35,82202.74,0.0,-0.98672,3e-05,0.85391]
[1778457104154,49.35,82205.12,0.0,-0.98666,3e-05,0.85759]
[1778457108568,49.35,82204.68,0.0,-0.98667,3e-05,0.85691]
[1778457108749,49.35,82204.68,0.0,-0.98667,3e-05,0.85691]
[1778457108809,49.35,82204.68,0.0,-0.98667,3e-05,0.85691]
[1778457109189,49.35,82204.02,0.0,-0.98669,3e-05,0.85588]
[1778457112613,49.35,82204.32,0.0,-0.98668,3e-05,0.85635]
[1778457112810,49.35,82204.32,0.0,-0.98668,3e-05,0.85635]
[1778457113944,49.35,82205.11,0.0,-0.98666,3e-05,0.85757]
[1778457114061,49.35,82205.11,0.0,-0.98666,3e-05,0.85757]
[1778457114225,49.35,82211.78,0.0,-0.98647,3e-05,0.86795]
[1778457114643,49.35,82211.78,0.0,-0.98647,3e-05,0.86795]
[1778457114809,49.35,82211.78,0.0,-0.98647,3e-05,0.86795]
[1778457118253,49.35,82210.25,0.0,-0.98651,3e-05,0.86556]
[1778457119264,49.35,82211.62,0.0,-0.98648,3e-05,0.8677]
[1778457120187,49.35,82211.62,0.0,-0.98648,3e-05,0.8677]
[1778457120309,49.35,82211.62,0.0,-0.98648,3e-05,0.8677]
[1778457120488,49.35,82211.62,0.0,-0.98648,3e-05,0.8677]
[1778457120561,49.35,82210.83,0.0,-0.9865,3e-05,0.86646]
[1778457121278,49.35,82209.55,0.0,-0.98653,3e-05,0.86447]
[1778457123292,49.35,82206.77,0.0,-0.98661,3e-05,0.86014]
[1778457123762,49.35,82206.77,0.0,-0.98661,3e-05,0.86014]
[1778457123811,49.35,82206.77,0.0,-0.98661,3e-05,0.86014]
[1778457126089,49.35,82207.09,0.0,-0.9866,3e-05,0.86064]
[1778457126313,49.35,82207.09,0.0,-0.9866,3e-05,0.86064]
[1778457126367,49.35,82210.94,0.0,-0.98649,3e-05,0.86663]
[1778457126561,49.35,82210.94,0.0,-0.98649,3e-05,0.86663]
[1778457127320,49.35,82211.2,0.0,-0.98649,3e-05,0.86704]
[1778457128327,49.35,82212.73,0.0,-0.98644,3e-05,0.86943]
[1778457129073,49.35,82212.73,0.0,-0.98644,3e-05,0.86943]
[1778457129311,49.35,82212.73,0.0,-0.98644,3e-05,0.86943]
[1778457129334,49.35,82216.74,0.0,-0.98633,3e-05,0.87572]
[1778457132355,49.35,82214.72,0.0,-0.98639,3e-05,0.87255]
[1778457132880,49.35,82214.72,0.0,-0.98639,3e-05,0.87255]
[1778457133058,49.35,82214.72,0.0,-0.98639,3e-05,0.87255]
[1778457133499,49.35,82214.72,0.0,-0.98639,3e-05,0.87255]
[1778457133362,49.35,82203.7,0.0,-0.9867,3e-05,0.85539]
[1778457133559,49.35,82203.7,0.0,-0.9867,3e-05,0.85539]
[1778457134369,49.35,82206.2,0.0,-0.98663,3e-05,0.85926]
[1778457135376,49.35,82207.6,0.0,-0.98659,3e-05,0.86143]
[1778457136177,49.35,82207.6,0.0,-0.98659,3e-05,0.86143]
[1778457136313,49.35,82207.6,0.0,-0.98659,3e-05,0.86143]
[1778457136421,49.35,82207.6,0.0,-0.98659,3e-05,0.86143]
[1778457136522,49.35,82215.49,0.0,-0.98637,3e-05,0.87376]
[1778457136558,49.35,82215.49,0.0,-0.98637,3e-05,0.87376]
[1778457137390,49.35,82219.65,0.0,-0.98625,3e-05,0.88031]
[1778457137928,49.35,82219.65,0.0,-0.98625,3e-05,0.88031]
[1778457138057,49.35,82219.65,0.0,-0.98625,3e-05,0.88031]
[1778457138397,49.35,82227.24,0.0,-0.98603,3e-05,0.89237]
[1778457139404,49.35,82228.51,0.0,-0.986,3e-05,0.8944]
[1778457140411,49.35,82232.1,0.0,-0.98589,3e-05,0.90016]
[1778457141120,49.35,82232.1,0.0,-0.98589,3e-05,0.90016]
[1778457141235,49.35,82232.1,0.0,-0.98589,3e-05,0.90016]
[1778457141418,49.35,82231.82,0.0,-0.9859,3e-05,0.89971]
[1778457142662,49.35,82230.93,0.0,-0.98593,3e-05,0.89828]
[1778457142810,49.35,82230.93,0.0,-0.98593,3e-05,0.89828]
[1778457143433,49.35,82232.22,0.0,-0.98589,3e-05,0.90036]
[1778457144439,49.35,82235.53,0.0,-0.98579,3e-05,0.90569]
[1778457145446,49.35,82240.26,0.0,-0.98565,3e-05,0.91336]
[1778457146194,49.35,82240.26,0.0,-0.98565,3e-05,0.91336]
[1778457146307,49.35,82240.26,0.0,-0.98565,3e-05,0.91336]
[1778457146453,49.35,82245.7,0.0,-0.98549,3e-05,0.92225]
[1778457146660,49.35,82245.7,0.0,-0.98549,3e-05,0.92225]
[1778457146810,49.35,82245.7,0.0,-0.98549,3e-05,0.92225]
[1778457147460,49.35,82244.46,0.0,-0.98553,3e-05,0.92022]
[1778457148467,49.35,82245.9,0.0,-0.98549,3e-05,0.92258]
[1778457150538,49.35,82245.51,0.0,-0.9855,3e-05,0.92194]
[1778457150557,49.35,82241.97,0.0,-0.9856,3e-05,0.91615]
[1778457151488,49.35,82232.54,0.0,-0.98596,3e-05,0.89548]
[1778457151559,49.35,82232.54,0.0,-0.98596,3e-05,0.89548]
[1778457151811,49.35,82232.54,0.0,-0.98596,3e-05,0.89548]
[1778457152495,49.35,82230.37,0.0,-0.98602,3e-05,0.89201]
[1778457156523,49.35,82229.44,0.0,-0.98605,3e-05,0.89052]
[1778457157323,49.35,82229.44,0.0,-0.98605,3e-05,0.89052]
[1778457157559,49.35,82230.3,0.0,-0.98602,3e-05,0.8919]
[1778457158537,49.35,82228.89,0.0,-0.98607,3e-05,0.88965]
[1778457163572,49.35,82229.18,0.0,-0.98606,3e-05,0.89011]
[1778457168663,49.35,82229.2,0.0,-0.98606,3e-05,0.89014]
[1778457169565,49.35,82229.2,0.0,-0.98606,3e-05,0.89014]
[1778457168953,49.35,82217.54,0.0,-0.98639,3e-05,0.87169]
[1778457169623,49.35,82217.54,0.0,-0.98639,3e-05,0.87169]
[1778457169809,49.35,82217.54,0.0,-0.98639,3e-05,0.87169]
[1778457169910,49.35,82216.29,0.0,-0.98642,3e-05,0.86973]
[1778457173837,49.35,82215.62,0.0,-0.98644,3e-05,0.86868]
[1778457174060,49.35,82215.62,0.0,-0.98644,3e-05,0.86868]
[1778457174160,49.35,82217.36,0.0,-0.98639,3e-05,0.87141]
[1778457174650,49.35,82219.33,0.0,-0.98634,3e-05,0.8745]
[1778457176773,49.35,82219.8,0.0,-0.98632,3e-05,0.87524]
[1778457176807,49.35,82219.8,0.0,-0.98632,3e-05,0.87524]
[1778457176859,49.35,82219.8,0.0,-0.98632,3e-05,0.87524]
[1778457181699,49.35,82216.94,0.0,-0.98641,3e-05,0.87075]
[1778457185345,49.35,82217.82,0.0,-0.98638,3e-05,0.87213]
[1778457185565,49.35,82217.82,0.0,-0.98638,3e-05,0.87213]
[1778457185574,49.35,82221.11,0.0,-0.98629,3e-05,0.87731]
[1778457189784,49.35,82221.49,0.0,-0.98628,3e-05,0.8779]
[1778457189810,49.35,82221.49,0.0,-0.98628,3e-05,0.8779]
[1778457189885,49.35,82222.14,0.0,-0.98626,3e-05,0.87893]
[1778457192543,49.35,82221.91,0.0,-0.98627,3e-05,0.87857]
[1778457192564,49.35,82221.91,0.0,-0.98627,3e-05,0.87857]
[1778457193783,49.35,82224.4,0.0,-0.98619,3e-05,0.88251]
[1778457197940,49.35,82223.96,0.0,-0.98621,3e-05,0.88181]
[1778457198058,49.35,82223.96,0.0,-0.98621,3e-05,0.88181]
[1778457198094,49.35,82222.38,0.0,-0.98625,3e-05,0.87931]
[1778457198614,49.35,82222.38,0.0,-0.98625,3e-05,0.87931]
[1778457198811,49.35,82222.38,0.0,-0.98625,3e-05,0.87931]
[1778457198818,49.35,82221.99,0.0,-0.98626,3e-05,0.87869]
[1778457204524,49.35,82221.87,0.0,-0.98627,3e-05,0.8785]
[1778457204564,49.35,82221.87,0.0,-0.98627,3e-05,0.8785]
[1778457208364,49.35,82221.23,0.0,-0.98628,3e-05,0.87749]
[1778457208558,49.35,82221.23,0.0,-0.98628,3e-05,0.87749]
[1778457210316,49.35,82221.19,0.0,-0.98629,3e-05,0.87743]
[1778457210562,49.35,82221.19,0.0,-0.98629,3e-05,0.87743]
[1778457210411,49.35,82221.96,0.0,-0.98626,3e-05,0.87865]
[1778457212931,49.35,82222.63,0.0,-0.98632,3e-05,0.87439]
[1778457214362,49.35,82222.63,0.0,-0.98632,3e-05,0.87439]
[1778457214558,49.35,82222.63,0.0,-0.98632,3e-05,0.87439]
[1778457218973,49.35,82214.3,0.0,-0.98656,3e-05,0.86135]
[1778457219980,49.35,82208.14,0.0,-0.98673,3e-05,0.85181]
[1778457222636,49.35,82207.34,0.0,-0.98675,3e-05,0.85058]
[1778457222813,49.35,82207.34,0.0,-0.98675,3e-05,0.85058]
[1778457223001,49.35,82207.81,0.0,-0.98674,3e-05,0.8513]
[1778457225560,49.35,82207.11,0.0,-0.98676,3e-05,0.85022]
[1778457225015,49.35,82202.33,0.0,-0.98689,3e-05,0.84289]
[1778457228191,49.35,82201.06,0.0,-0.98692,3e-05,0.84095]
[1778457228315,49.35,82201.06,0.0,-0.98692,3e-05,0.84095]
[1778457228417,49.35,82200.83,0.0,-0.98693,3e-05,0.8406]
[1778457233627,49.35,82200.4,0.0,-0.98694,3e-05,0.83994]
[1778457233812,49.35,82199.78,0.0,-0.98696,3e-05,0.839]
[1778457236092,49.35,82197.5,0.0,-0.98702,3e-05,0.83553]
[1778457238383,49.35,82197.41,0.0,-0.98702,3e-05,0.83539]
[1778457238560,49.35,82197.41,0.0,-0.98702,3e-05,0.83539]
[1778457240520,49.35,82198.59,0.0,-0.98699,3e-05,0.83718]
[1778457240559,49.35,82198.59,0.0,-0.98699,3e-05,0.83718]
[1778457240565,49.35,82198.15,0.0,-0.987,3e-05,0.83652]
[1778457245032,49.35,82196.64,0.0,-0.98704,3e-05,0.83422]
[1778457245069,49.35,82196.64,0.0,-0.98704,3e-05,0.83422]
[1778457248177,49.35,82189.19,0.0,-0.98724,3e-05,0.82298]
[1778457249357,49.35,82189.19,0.0,-0.98724,3e-05,0.82298]
[1778457249561,49.35,82189.19,0.0,-0.98724,3e-05,0.82298]
[1778457249544,49.35,82186.44,0.0,-0.98732,3e-05,0.81886]
[1778457251908,49.35,82187.25,0.0,-0.9873,3e-05,0.82008]
[1778457252059,49.35,82187.25,0.0,-0.9873,3e-05,0.82008]
[1778457252160,49.35,82187.25,0.0,-0.9873,3e-05,0.82008]
[1778457257241,49.35,82186.59,0.0,-0.98731,3e-05,0.81909]
[1778457259911,49.35,82186.16,0.0,-0.98733,3e-05,0.81845]
[1778457260060,49.35,82186.16,0.0,-0.98733,3e-05,0.81845]
[1778457261274,49.35,82166.49,0.0,-0.98784,3e-05,0.78948]
[1778457262281,49.35,82169.02,0.0,-0.98777,3e-05,0.79316]
[1778457265052,49.35,82167.99,0.0,-0.9878,3e-05,0.79166]
[1778457265130,49.35,82167.99,0.0,-0.9878,3e-05,0.79166]
[1778457265302,49.35,82165.84,0.0,-0.98786,3e-05,0.78853]
[1778457267816,49.35,82166.62,0.0,-0.98784,3e-05,0.78967]
[1778457268063,49.35,82166.62,0.0,-0.98784,3e-05,0.78967]
[1778457268323,49.35,82166.15,0.0,-0.98785,3e-05,0.78898]
[1778457270337,49.35,82169.25,0.0,-0.98777,3e-05,0.79349]
[1778457271344,49.35,82167.36,0.0,-0.98789,3e-05,0.78578]
[1778457271939,49.35,82167.36,0.0,-0.98789,3e-05,0.78578]
[1778457272058,49.35,82167.36,0.0,-0.98789,3e-05,0.78578]
[1778457272351,49.35,82164.06,0.0,-0.98797,3e-05,0.78102]
[1778457274365,49.35,82172.83,0.0,-0.98775,3e-05,0.79373]
[1778457275338,49.35,82172.83,0.0,-0.98775,3e-05,0.79373]
[1778457275561,49.35,82172.83,0.0,-0.98775,3e-05,0.79373]
[1778457275661,49.35,82171.69,0.0,-0.98778,3e-05,0.79207]
[1778457276536,49.35,82171.69,0.0,-0.98778,3e-05,0.79207]
[1778457276558,49.35,82171.69,0.0,-0.98778,3e-05,0.79207]
[1778457277388,49.35,82173.94,0.0,-0.98772,3e-05,0.79535]
[1778457278395,49.35,82172.34,0.0,-0.98776,3e-05,0.79302]
[1778457281978,49.35,82172.23,0.0,-0.98776,3e-05,0.79286]
[1778457282069,49.35,82172.23,0.0,-0.98776,3e-05,0.79286]
[1778457282079,49.35,82172.23,0.0,-0.98776,3e-05,0.79286]
[1778457287458,49.35,82171.56,0.0,-0.98778,3e-05,0.79188]
[1778457289475,49.35,82169.51,0.0,-0.98783,3e-05,0.7889]
[1778457290481,49.35,82167.24,0.0,-0.98789,3e-05,0.78561]
[1778457290881,49.35,82167.24,0.0,-0.98789,3e-05,0.78561]
[1778457291059,49.35,82167.24,0.0,-0.98789,3e-05,0.78561]
[1778457291488,49.35,82163.55,0.0,-0.98799,3e-05,0.78028]
[1778457292495,49.35,82160.58,0.0,-0.98806,3e-05,0.77602]
[1778457293916,49.35,82161.46,0.0,-0.98804,3e-05,0.77728]
[1778457294060,49.35,82161.46,0.0,-0.98804,3e-05,0.77728]
[1778457294509,49.35,82164.92,0.0,-0.98795,3e-05,0.78226]
[1778457294909,49.35,82164.92,0.0,-0.98795,3e-05,0.78226]
[1778457295058,49.35,82164.92,0.0,-0.98795,3e-05,0.78226]
[1778457295516,49.35,82175.96,0.0,-0.98767,3e-05,0.79831]
[1778457296523,49.35,82176.38,0.0,-0.98766,3e-05,0.79893]
[1778457299866,49.35,82175.98,0.0,-0.98767,3e-05,0.79834]
[1778457300062,49.35,82175.98,0.0,-0.98767,3e-05,0.79834]
[1778457300211,49.35,82175.98,0.0,-0.98767,3e-05,0.79834]
[1778457300310,49.35,82175.98,0.0,-0.98767,3e-05,0.79834]
[1778457300576,49.35,82175.98,0.0,-0.98767,3e-05,0.79834]
[1778457300652,49.35,82169.91,0.0,-0.98782,3e-05,0.78948]
[1778457302565,49.35,82167.36,0.0,-0.98789,3e-05,0.78578]
[1778457303572,49.35,82163.22,0.0,-0.988,3e-05,0.77981]
[1778457306426,49.35,82163.89,0.0,-0.98798,3e-05,0.78077]
[1778457306431,49.35,82163.89,0.0,-0.98798,3e-05,0.78077]
[1778457306594,49.35,82159.51,0.0,-0.98809,3e-05,0.77449]
[1778457308608,49.35,82161.31,0.0,-0.98804,3e-05,0.77707]
[1778457312636,49.35,82158.76,0.0,-0.98811,3e-05,0.77341]
[1778457316220,49.35,82159.23,0.0,-0.9881,3e-05,0.77409]
[1778457316664,49.35,82157.51,0.0,-0.98814,3e-05,0.77163]
[1778457320078,49.35,82156.27,0.0,-0.98817,3e-05,0.76986]
[1778457320692,49.35,82146.16,0.0,-0.98842,2e-05,0.75558]
[1778457321699,49.35,82143.68,0.0,-0.98848,2e-05,0.7521]
[1778457325739,49.35,82144.36,0.0,-0.98847,2e-05,0.75305]
[1778457331772,49.35,82144.77,0.0,-0.98853,2e-05,0.74882]
[1778457334793,49.35,82133.8,0.0,-0.98879,2e-05,0.73366]
[1778457335800,49.35,82116.36,0.0,-0.9892,2e-05,0.71006]
[1778457336807,49.35,82116.73,0.0,-0.98919,2e-05,0.71055]
[1778457337814,49.35,82113.23,0.0,-0.98928,2e-05,0.70589]
[1778457341842,49.35,82121.39,0.0,-0.98909,2e-05,0.7168]
[1778457343862,49.35,82116.2,0.0,-0.98921,2e-05,0.70984]
[1778457348897,49.35,82129.47,0.0,-0.9889,2e-05,0.72774]
[1778457350911,49.35,82131.75,0.0,-0.98884,2e-05,0.73085]
[1778457355946,49.35,82134.75,0.0,-0.98877,2e-05,0.73496]
[1778457357960,49.35,82123.47,0.0,-0.98904,2e-05,0.7196]
[1778457358967,49.35,82106.96,0.0,-0.98942,2e-05,0.6976]
[1778457359974,49.35,82106.24,0.0,-0.98944,2e-05,0.69665]
[1778457361988,49.35,82115.17,0.0,-0.98923,2e-05,0.70847]
[1778457364003,49.35,82118.37,0.0,-0.98916,2e-05,0.71275]
[1778457369038,49.35,82117.05,0.0,-0.98919,2e-05,0.71098]
[1778457370045,49.35,82108.2,0.0,-0.98939,2e-05,0.69923]
[1778457371054,49.35,82103.69,0.0,-0.98949,2e-05,0.6933]
[1778457374073,49.35,82086.14,0.0,-0.98988,2e-05,0.67062]
[1778457375080,49.35,82082.05,0.0,-0.98997,2e-05,0.66542]
[1778457378101,49.35,82080.08,0.0,-0.99002,2e-05,0.66293]
[1778457383136,49.35,82082.49,0.0,-0.98996,2e-05,0.66598]
[1778457387165,49.35,82072.77,0.0,-0.99017,2e-05,0.65375]
[1778457388171,49.35,82080.78,0.0,-0.99,2e-05,0.66381]
[1778457389179,49.35,82078.7,0.0,-0.99005,2e-05,0.66119]
[1778457391193,49.35,82070.47,0.0,-0.99029,2e-05,0.64653]
[1778457396257,49.35,82068.62,0.0,-0.99032,2e-05,0.64424]
[1778457401292,49.35,82076.98,0.0,-0.99015,2e-05,0.65463]
[1778457405320,49.35,82077.14,0.0,-0.99014,2e-05,0.65483]
[1778457410355,49.35,82077.76,0.0,-0.99013,2e-05,0.65561]
[1778457415390,49.35,82079.74,0.0,-0.99009,2e-05,0.65809]
[1778457420429,49.35,82075.75,0.0,-0.99017,2e-05,0.65309]
[1778457422457,49.35,82084.27,0.0,-0.98999,2e-05,0.6638]
[1778457423451,49.35,82117.1,0.0,-0.98925,2e-05,0.70642]
[1778457424458,49.35,82118.95,0.0,-0.98921,2e-05,0.70888]
[1778457429493,49.35,82120.84,0.0,-0.98917,2e-05,0.71141]
[1778457434528,49.35,82124.11,0.0,-0.98909,2e-05,0.7158]
[1778457438556,49.35,82130.55,0.0,-0.98894,2e-05,0.7245]
[1778457440570,49.35,82142.06,0.0,-0.98866,2e-05,0.74027]
[1778457441577,49.35,82132.69,0.0,-0.98889,2e-05,0.72741]
[1778457442584,49.35,82132.45,0.0,-0.98889,2e-05,0.72709]
[1778457446846,49.35,82131.91,0.0,-0.98891,2e-05,0.72635]
[1778457447991,49.35,82131.76,0.0,-0.98891,2e-05,0.72615]
[1778457449187,49.35,82132.44,0.0,-0.98889,2e-05,0.72707]
[1778457449637,49.35,82134.42,0.0,-0.98885,2e-05,0.72977]
[1778457450360,49.35,82134.42,0.0,-0.98885,2e-05,0.72977]
[1778457451651,49.35,82134.73,0.0,-0.98891,2e-05,0.72548]
[1778457453614,49.35,82134.87,0.0,-0.98891,2e-05,0.72567]
[1778457454672,49.35,82137.52,0.0,-0.98884,2e-05,0.72928]
[1778457455460,49.35,82137.52,0.0,-0.98884,2e-05,0.72928]
[1778457456686,49.35,82141.24,0.0,-0.98875,2e-05,0.73438]
[1778457459281,49.35,82141.46,0.0,-0.98875,2e-05,0.73468]
[1778457460680,49.35,82141.5,0.0,-0.98875,2e-05,0.73474]
[1778457464936,49.35,82141.16,0.0,-0.98876,2e-05,0.73427]
[1778457467587,49.35,82142.09,0.0,-0.98873,2e-05,0.73555]
[1778457472798,49.35,82141.79,0.0,-0.98874,2e-05,0.73513]
[1778457473087,49.35,82141.79,0.0,-0.98874,2e-05,0.73513]
[1778457473201,49.35,82141.79,0.0,-0.98874,2e-05,0.73513]
[1778457473805,49.35,82141.75,0.0,-0.98874,2e-05,0.73508]
[1778457474812,49.35,82144.87,0.0,-0.98867,2e-05,0.73938]
[1778457476398,49.35,82144.87,0.0,-0.98867,2e-05,0.73938]
[1778457478728,49.35,82145.02,0.0,-0.98866,2e-05,0.73959]
[1778457480854,49.35,82135.19,0.0,-0.9889,2e-05,0.7261]
[1778457481634,49.35,82135.19,0.0,-0.9889,2e-05,0.7261]
[1778457481861,49.35,82126.55,0.0,-0.9891,2e-05,0.71441]
[1778457482868,49.35,82128.28,0.0,-0.98906,2e-05,0.71674]
[1778457484386,49.35,82129.14,0.0,-0.98904,2e-05,0.7179]
[1778457487666,49.35,82128.63,0.0,-0.98905,2e-05,0.71721]
[1778457487903,49.35,82126.62,0.0,-0.9891,2e-05,0.71451]
[1778457490061,49.35,82125.73,0.0,-0.98912,2e-05,0.71331]
[1778457490674,49.35,82125.73,0.0,-0.98912,2e-05,0.71331]
[1778457490773,49.35,82126.23,0.0,-0.98911,2e-05,0.71398]
[1778457492545,49.35,82126.75,0.0,-0.9891,2e-05,0.71468]
[1778457495695,49.35,82124.54,0.0,-0.98915,2e-05,0.71172]
[1778457500052,49.35,82124.95,0.0,-0.98914,2e-05,0.71227]
[1778457500086,49.35,82134.41,0.0,-0.98892,2e-05,0.72504]
[1778457501344,49.35,82134.41,0.0,-0.98892,2e-05,0.72504]
[1778457501445,49.35,82139.96,0.0,-0.98878,2e-05,0.73262]
[1778457506152,49.35,82138.68,0.0,-0.98882,2e-05,0.73087]
[1778457506253,49.35,82133.73,0.0,-0.98893,2e-05,0.72412]
[1778457507023,49.35,82133.73,0.0,-0.98893,2e-05,0.72412]
[1778457507091,49.35,82133.73,0.0,-0.98893,2e-05,0.72412]
[1778457507118,49.35,82128.58,0.0,-0.98905,2e-05,0.71715]
[1778457509050,49.35,82118.51,0.0,-0.98929,2e-05,0.70367]
[1778457511064,49.35,82115.82,0.0,-0.98942,2e-05,0.69551]
[1778457512667,49.35,82115.82,0.0,-0.98942,2e-05,0.69551]
[1778457513853,49.35,82115.82,0.0,-0.98942,2e-05,0.69551]
[1778457513078,49.35,82119.11,0.0,-0.98934,2e-05,0.69985]
[1778457514085,49.35,82125.43,0.0,-0.9892,2e-05,0.70826]
[1778457515092,49.35,82123.34,0.0,-0.98925,2e-05,0.70547]
[1778457516099,49.35,82125.11,0.0,-0.9892,2e-05,0.70783]
[1778457518323,49.35,82126.16,0.0,-0.98918,2e-05,0.70923]
[1778457520430,49.35,82125.77,0.0,-0.98919,2e-05,0.70871]
[1778457521134,49.35,82144.37,0.0,-0.98875,2e-05,0.73392]
[1778457522141,49.35,82155.52,0.0,-0.98848,2e-05,0.74938]
[1778457523154,49.35,82157.62,0.0,-0.98843,2e-05,0.75232]
[1778457523979,49.35,82157.62,0.0,-0.98843,2e-05,0.75232]
[1778457528976,49.35,82156.63,0.0,-0.98845,2e-05,0.75093]
[1778457529623,49.35,82156.63,0.0,-0.98845,2e-05,0.75093]
[1778457534272,49.35,82156.7,0.0,-0.98845,2e-05,0.75103]
[1778457535904,49.35,82156.12,0.0,-0.98846,2e-05,0.75022]
[1778457536244,49.35,82155.95,0.0,-0.98847,2e-05,0.74998]
[1778457537941,49.35,82155.95,0.0,-0.98847,2e-05,0.74998]
[1778457541492,49.35,82155.09,0.0,-0.98849,2e-05,0.74878]
[1778457542286,49.35,82148.3,0.0,-0.98865,2e-05,0.73934]
[1778457543593,49.35,82148.3,0.0,-0.98865,2e-05,0.73934]
[1778457549956,49.35,82147.8,0.0,-0.98867,2e-05,0.73865]
[1778457550347,49.35,82139.96,0.0,-0.98885,2e-05,0.72788]
[1778457551350,49.35,82130.0,0.0,-0.98909,2e-05,0.71438]
[1778457552357,49.35,82128.57,0.0,-0.98912,2e-05,0.71246]
[1778457554907,49.35,82129.39,0.0,-0.9891,2e-05,0.71356]
[1778457557392,49.35,82143.81,0.0,-0.98876,2e-05,0.73315]
[1778457558160,49.35,82143.81,0.0,-0.98876,2e-05,0.73315]
[1778457558399,49.35,82157.19,0.0,-0.98844,2e-05,0.75172]
[1778457559406,49.35,82154.8,0.0,-0.9885,2e-05,0.74837]
[1778457560545,49.35,82154.8,0.0,-0.9885,2e-05,0.74837]
[1778457562046,49.35,82154.62,0.0,-0.9885,2e-05,0.74812]
[1778457566206,49.35,82154.72,0.0,-0.9885,2e-05,0.74826]
[1778457568464,49.35,82154.68,0.0,-0.9885,2e-05,0.74821]
[1778457568469,49.35,82158.29,0.0,-0.98841,2e-05,0.75326]
[1778457571490,49.35,82158.12,0.0,-0.98849,2e-05,0.74818]
[1778457576685,49.35,82156.71,0.0,-0.98852,2e-05,0.74621]
[1778457577635,49.35,82157.19,0.0,-0.98851,2e-05,0.74688]
[1778457581621,49.35,82158.42,0.0,-0.98848,2e-05,0.7486]
[1778457583308,49.35,82157.67,0.0,-0.9885,2e-05,0.74755]
[1778457584584,49.35,82171.3,0.0,-0.98816,3e-05,0.76678]
[1778457585683,49.35,82171.3,0.0,-0.98816,3e-05,0.76678]
[1778457585715,49.35,82173.51,0.0,-0.9881,3e-05,0.76993]
[1778457586333,49.35,82173.51,0.0,-0.9881,3e-05,0.76993]
[1778457587604,49.35,82179.82,0.0,-0.98794,3e-05,0.779]
[1778457589213,49.35,82179.99,0.0,-0.98794,3e-05,0.77924]
[1778457589618,49.35,82184.58,0.0,-0.98782,3e-05,0.78589]
[1778457590333,49.35,82184.58,0.0,-0.98782,3e-05,0.78589]
[1778457590626,49.35,82186.24,0.0,-0.98778,3e-05,0.78831]
[1778457591632,49.35,82189.95,0.0,-0.98768,3e-05,0.79373]
[1778457593646,49.35,82185.9,0.0,-0.98778,3e-05,0.78781]
[1778457594858,49.35,82185.9,0.0,-0.98778,3e-05,0.78781]
[1778457596667,49.35,82180.21,0.0,-0.98793,3e-05,0.77956]
[1778457597676,49.35,82188.48,0.0,-0.98772,3e-05,0.79157]
[1778457598061,49.35,82188.48,0.0,-0.98772,3e-05,0.79157]
[1778457598682,49.35,82195.87,0.0,-0.98752,3e-05,0.80243]
[1778457599694,49.35,82196.54,0.0,-0.98751,3e-05,0.80343]
[1778457600739,49.35,82199.39,0.0,-0.98743,3e-05,0.80765]
[1778457601320,49.35,82199.39,0.0,-0.98743,3e-05,0.80765]
[1778457601738,49.35,82189.93,0.0,-0.98768,3e-05,0.7937]
[1778457602744,49.35,82192.79,0.0,-0.9876,3e-05,0.79789]
[1778457603119,49.35,82192.79,0.0,-0.9876,3e-05,0.79789]
[1778457603317,49.35,82192.79,0.0,-0.9876,3e-05,0.79789]
[1778457603758,49.35,82203.61,0.0,-0.98732,3e-05,0.81394]
[1778457604762,49.35,82215.26,0.0,-0.987,3e-05,0.8315]
[1778457605769,49.35,82229.67,0.0,-0.98661,3e-05,0.85363]
[1778457606776,49.35,82246.55,0.0,-0.98613,3e-05,0.88015]
[1778457607785,49.35,82251.67,0.0,-0.98598,3e-05,0.88832]
[1778457608792,49.35,82257.97,0.0,-0.98579,3e-05,0.89846]
[1778457609801,49.35,82266.22,0.0,-0.98555,3e-05,0.91187]
[1778457610807,49.35,82270.3,0.0,-0.98542,3e-05,0.91856]
[1778457611814,49.35,82267.25,0.0,-0.98552,3e-05,0.91355]
[1778457612836,49.35,82273.35,0.0,-0.98533,3e-05,0.92358]
[1778457613834,49.35,82297.53,0.0,-0.98458,3e-05,0.9642]
[1778457614840,49.35,82300.65,0.0,-0.98449,3e-05,0.96954]
[1778457615853,49.35,82304.87,0.0,-0.98435,3e-05,0.9768]
[1778457616923,49.35,82304.87,0.0,-0.98435,3e-05,0.9768]
[1778457617016,49.35,82311.27,0.0,-0.98415,3e-05,0.98789]
[1778457617863,49.35,82326.46,0.0,-0.98365,3e-05,1.01461]
[1778457618870,49.35,82325.87,0.0,-0.98367,3e-05,1.01357]
[1778457619877,49.35,82333.46,0.0,-0.98341,3e-05,1.02712]
[1778457620830,49.35,82333.46,0.0,-0.98341,3e-05,1.02712]
[1778457620884,49.35,82343.61,0.0,-0.98307,3e-05,1.04545]
[1778457621891,49.35,82353.98,0.0,-0.98271,3e-05,1.06445]
[1778457622898,49.35,82365.93,0.0,-0.98229,4e-05,1.08667]
[1778457623076,49.35,82365.93,0.0,-0.98229,4e-05,1.08667]
[1778457623905,49.35,82355.46,0.0,-0.98266,3e-05,1.06718]
[1778457624912,49.35,82337.59,0.0,-0.98327,3e-05,1.03455]
[1778457625919,49.35,82329.44,0.0,-0.98355,3e-05,1.01992]
[1778457627061,49.35,82329.44,0.0,-0.98355,3e-05,1.01992]
[1778457626926,49.35,82324.92,0.0,-0.9837,3e-05,1.01188]
[1778457627933,49.35,82321.17,0.0,-0.98382,3e-05,1.00525]
[1778457629069,49.35,82321.17,0.0,-0.98382,3e-05,1.00525]
[1778457629947,49.35,82320.25,0.0,-0.98385,3e-05,1.00362]
[1778457631961,49.35,82321.91,0.0,-0.98389,3e-05,1.00068]
[1778457633975,49.35,82319.23,0.0,-0.98398,3e-05,0.99597]
[1778457636996,49.35,82310.75,0.0,-0.98425,3e-05,0.98119]
[1778457638003,49.35,82307.76,0.0,-0.98435,3e-05,0.97602]
[1778457639010,49.35,82305.4,0.0,-0.98442,3e-05,0.97195]
[1778457640020,49.35,82303.06,0.0,-0.9845,3e-05,0.96793]
[1778457641024,49.35,82294.78,0.0,-0.98476,3e-05,0.95382]
[1778457642031,49.35,82292.17,0.0,-0.98484,3e-05,0.9494]
[1778457643038,49.35,82289.56,0.0,-0.98492,3e-05,0.945]
[1778457644364,49.35,82290.58,0.0,-0.98489,3e-05,0.94672]
[1778457644563,49.35,82290.58,0.0,-0.98489,3e-05,0.94672]
[1778457645061,49.35,82290.58,0.0,-0.98489,3e-05,0.94672]
[1778457646060,49.35,82289.62,0.0,-0.98492,3e-05,0.9451]
[1778457647770,49.35,82290.38,0.0,-0.9849,3e-05,0.94638]
[1778457647808,49.35,82290.38,0.0,-0.9849,3e-05,0.94638]
[1778457649081,49.35,82284.33,0.0,-0.98508,3e-05,0.93623]
[1778457649448,49.35,82284.33,0.0,-0.98508,3e-05,0.93623]
[1778457649562,49.35,82284.33,0.0,-0.98508,3e-05,0.93623]
[1778457650088,49.35,82282.62,0.0,-0.98514,3e-05,0.93338]
[1778457651042,49.35,82282.62,0.0,-0.98514,3e-05,0.93338]
[1778457651061,49.35,82282.62,0.0,-0.98514,3e-05,0.93338]
[1778457651095,49.35,82281.08,0.0,-0.98518,3e-05,0.93081]
[1778457652102,49.35,82278.55,0.0,-0.98526,3e-05,0.92661]
[1778457653152,49.35,82278.55,0.0,-0.98526,3e-05,0.92661]
[1778457653309,49.35,82278.55,0.0,-0.98526,3e-05,0.92661]
[1778457653376,49.35,82272.31,0.0,-0.98545,3e-05,0.91632]
[1778457655123,49.35,82274.02,0.0,-0.9854,3e-05,0.91913]
[1778457656130,49.35,82269.76,0.0,-0.98553,3e-05,0.91214]
[1778457657167,49.35,82269.76,0.0,-0.98553,3e-05,0.91214]
[1778457657308,49.35,82269.76,0.0,-0.98553,3e-05,0.91214]
[1778457657409,49.35,82267.49,0.0,-0.98559,3e-05,0.90843]
[1778457658741,49.35,82267.49,0.0,-0.98559,3e-05,0.90843]
[1778457658808,49.35,82267.49,0.0,-0.98559,3e-05,0.90843]
[1778457658825,49.35,82273.29,0.0,-0.98542,3e-05,0.91793]
[1778457659143,49.35,82273.29,0.0,-0.98542,3e-05,0.91793]
[1778457659310,49.35,82273.29,0.0,-0.98542,3e-05,0.91793]
[1778457659355,49.35,82275.58,0.0,-0.98535,3e-05,0.9217]
[1778457660391,49.35,82273.84,0.0,-0.9854,3e-05,0.91883]
[1778457661492,49.35,82273.84,0.0,-0.9854,3e-05,0.91883]
[1778457661560,49.35,82273.84,0.0,-0.9854,3e-05,0.91883]
[1778457661594,49.35,82279.31,0.0,-0.98524,3e-05,0.92787]
[1778457664992,49.35,82278.17,0.0,-0.98527,3e-05,0.92598]
[1778457665067,49.35,82278.17,0.0,-0.98527,3e-05,0.92598]
[1778457665042,49.35,82279.38,0.0,-0.98523,3e-05,0.92799]
[1778457665662,49.35,82279.38,0.0,-0.98523,3e-05,0.92799]
[1778457665774,49.35,82279.38,0.0,-0.98523,3e-05,0.92799]
[1778457666596,49.35,82278.16,0.0,-0.98527,3e-05,0.92597]
[1778457666811,49.35,82278.16,0.0,-0.98527,3e-05,0.92597]
[1778457666872,49.35,82267.15,0.0,-0.9856,3e-05,0.90787]
[1778457667208,49.35,82258.43,0.0,-0.98586,3e-05,0.89374]
[1778457668215,49.35,82259.26,0.0,-0.98584,3e-05,0.89508]
[1778457669222,49.35,82258.81,0.0,-0.98585,3e-05,0.89435]
[1778457670213,49.35,82258.81,0.0,-0.98585,3e-05,0.89435]
[1778457670310,49.35,82258.81,0.0,-0.98585,3e-05,0.89435]
[1778457670314,49.35,82258.85,0.0,-0.98585,3e-05,0.89442]
[1778457671646,49.35,82258.85,0.0,-0.98585,3e-05,0.89442]
[1778457671808,49.35,82258.85,0.0,-0.98585,3e-05,0.89442]
[1778457674257,49.35,82272.84,0.0,-0.98543,3e-05,0.91719]
[1778457675727,49.35,82272.84,0.0,-0.98543,3e-05,0.91719]
[1778457675809,49.35,82272.84,0.0,-0.98543,3e-05,0.91719]
[1778457675828,49.35,82276.2,0.0,-0.98533,3e-05,0.92273]
[1778457676271,49.35,82279.29,0.0,-0.98524,3e-05,0.92784]
[1778457678273,49.35,82280.69,0.0,-0.98519,3e-05,0.93017]
[1778457678307,49.35,82280.69,0.0,-0.98519,3e-05,0.93017]
[1778457678375,49.35,82287.26,0.0,-0.98499,3e-05,0.94114]
[1778457680631,49.35,82287.93,0.0,-0.98497,3e-05,0.94226]
[1778457680810,49.35,82287.93,0.0,-0.98497,3e-05,0.94226]
[1778457680910,49.35,82286.77,0.0,-0.98501,3e-05,0.94031]
[1778457682313,49.35,82284.23,0.0,-0.98509,3e-05,0.93606]
[1778457684998,49.35,82284.32,0.0,-0.98508,3e-05,0.93621]
[1778457685060,49.35,82284.32,0.0,-0.98508,3e-05,0.93621]
[1778457685043,49.35,82282.07,0.0,-0.98515,3e-05,0.93246]
[1778457685334,49.35,82278.89,0.0,-0.98525,3e-05,0.92718]
[1778457688522,49.35,82278.97,0.0,-0.98525,3e-05,0.92731]
[1778457688561,49.35,82278.97,0.0,-0.98525,3e-05,0.92731]
[1778457688577,49.35,82278.27,0.0,-0.98527,3e-05,0.92615]
[1778457691228,49.35,82278.75,0.0,-0.98525,3e-05,0.92695]
[1778457691308,49.35,82278.75,0.0,-0.98525,3e-05,0.92695]
[1778457691376,49.35,82281.46,0.0,-0.98526,3e-05,0.92585]
[1778457694321,49.35,82280.36,0.0,-0.98529,3e-05,0.92403]
[1778457694560,49.35,82280.36,0.0,-0.98529,3e-05,0.92403]
[1778457694591,49.35,82281.87,0.0,-0.98524,3e-05,0.92653]
[1778457695407,49.35,82281.87,0.0,-0.98524,3e-05,0.92653]
[1778457695559,49.35,82281.87,0.0,-0.98524,3e-05,0.92653]
[1778457695605,49.35,82285.87,0.0,-0.98512,3e-05,0.93318]
[1778457700488,49.35,82285.68,0.0,-0.98513,3e-05,0.93286]
[1778457700562,49.35,82285.68,0.0,-0.98513,3e-05,0.93286]
[1778457702048,49.35,82284.4,0.0,-0.98517,3e-05,0.93073]
[1778457702059,49.35,82284.4,0.0,-0.98517,3e-05,0.93073]
[1778457702092,49.35,82277.14,0.0,-0.98539,3e-05,0.91871]
[1778457702455,49.35,82273.53,0.0,-0.9855,3e-05,0.91278]
[1778457704373,49.35,82273.52,0.0,-0.9855,3e-05,0.91276]
[1778457704560,49.35,82273.52,0.0,-0.9855,3e-05,0.91276]
[1778457705476,49.35,82276.01,0.0,-0.98542,3e-05,0.91685]
[1778457707490,49.35,82272.96,0.0,-0.98551,3e-05,0.91185]
[1778457708390,49.35,82272.96,0.0,-0.98551,3e-05,0.91185]
[1778457708561,49.35,82272.96,0.0,-0.98551,3e-05,0.91185]
[1778457708614,49.35,82272.96,0.0,-0.98551,3e-05,0.91185]
[1778457708811,49.35,82272.96,0.0,-0.98551,3e-05,0.91185]
[1778457708912,49.35,82273.49,0.0,-0.9855,3e-05,0.91271]
[1778457710511,49.35,82270.92,0.0,-0.98557,3e-05,0.90851]
[1778457711518,49.35,82244.75,0.0,-0.98634,3e-05,0.86656]
[1778457712974,49.35,82244.75,0.0,-0.98634,3e-05,0.86656]
[1778457713062,49.35,82244.75,0.0,-0.98634,3e-05,0.86656]
[1778457713122,49.35,82242.98,0.0,-0.98639,3e-05,0.86378]
[1778457715546,49.35,82237.66,0.0,-0.98654,3e-05,0.85547]
[1778457717560,49.35,82234.76,0.0,-0.98662,3e-05,0.85096]
[1778457719893,49.35,82233.98,0.0,-0.98664,3e-05,0.84975]
[1778457720058,49.35,82233.98,0.0,-0.98664,3e-05,0.84975]
[1778457720581,49.35,82227.59,0.0,-0.98682,3e-05,0.8399]
[1778457721588,49.35,82221.94,0.0,-0.98698,3e-05,0.83126]
[1778457722595,49.35,82223.62,0.0,-0.98693,3e-05,0.83382]
[1778457725096,49.35,82224.88,0.0,-0.9869,3e-05,0.83575]
[1778457725113,49.35,82225.16,0.0,-0.98689,3e-05,0.83618]
[1778457725309,49.35,82225.16,0.0,-0.98689,3e-05,0.83618]
[1778457725636,49.35,82225.16,0.0,-0.98689,3e-05,0.83618]
[1778457725807,49.35,82225.16,0.0,-0.98689,3e-05,0.83618]
[1778457730358,49.35,82224.94,0.0,-0.9869,3e-05,0.83584]
[1778457730562,49.35,82224.94,0.0,-0.9869,3e-05,0.83584]
[1778457733112,49.35,82223.38,0.0,-0.98694,3e-05,0.83346]
[1778457733129,49.35,82212.44,0.0,-0.98724,3e-05,0.8169]
[1778457733307,49.35,82212.44,0.0,-0.98724,3e-05,0.8169]
[1778457733672,49.35,82211.81,0.0,-0.98725,3e-05,0.81596]
[1778457735023,49.35,82211.81,0.0,-0.98725,3e-05,0.81596]
[1778457735063,49.35,82211.81,0.0,-0.98725,3e-05,0.81596]
[1778457735124,49.35,82209.19,0.0,-0.98732,3e-05,0.81204]
[1778457736467,49.35,82208.03,0.0,-0.98735,3e-05,0.8103]
[1778457736561,49.35,82208.03,0.0,-0.98735,3e-05,0.8103]
[1778457736693,49.35,82207.27,0.0,-0.98737,3e-05,0.80917]
[1778457737700,49.35,82202.15,0.0,-0.98751,3e-05,0.80157]
[1778457738659,49.35,82202.15,0.0,-0.98751,3e-05,0.80157]
[1778457738808,49.35,82202.15,0.0,-0.98751,3e-05,0.80157]
[1778457739714,49.35,82187.02,0.0,-0.9879,3e-05,0.77945]
[1778457740721,49.35,82181.55,0.0,-0.98804,3e-05,0.77157]
[1778457744877,49.35,82182.68,0.0,-0.98802,3e-05,0.77319]
[1778457745070,49.35,82182.68,0.0,-0.98802,3e-05,0.77319]
[1778457745076,49.35,82180.97,0.0,-0.98806,3e-05,0.77074]
[1778457747706,49.35,82180.41,0.0,-0.98807,3e-05,0.76993]
[1778457747811,49.35,82180.41,0.0,-0.98807,3e-05,0.76993]
[1778457747909,49.35,82179.31,0.0,-0.9881,3e-05,0.76836]
[1778457749666,49.35,82179.57,0.0,-0.9881,3e-05,0.76873]
[1778457751069,49.35,82179.57,0.0,-0.9881,3e-05,0.76873]
[1778457751170,49.35,82180.8,0.0,-0.98814,3e-05,0.76555]
[1778457751798,49.35,82186.05,0.0,-0.988,3e-05,0.77307]
[1778457752805,49.35,82189.7,0.0,-0.98791,3e-05,0.77833]
[1778457753812,49.35,82194.45,0.0,-0.98779,3e-05,0.78522]
[1778457754819,49.35,82201.48,0.0,-0.9876,3e-05,0.79551]
[1778457755826,49.35,82208.21,0.0,-0.98743,3e-05,0.80546]
[1778457757840,49.35,82204.29,0.0,-0.98753,3e-05,0.79965]
[1778457758817,49.35,82204.29,0.0,-0.98753,3e-05,0.79965]
[1778457759060,49.35,82204.29,0.0,-0.98753,3e-05,0.79965]
[1778457759148,49.35,82205.28,0.0,-0.9875,3e-05,0.80112]
[1778457761063,49.35,82206.71,0.0,-0.98747,3e-05,0.80323]
[1778457761871,49.35,82209.66,0.0,-0.98739,3e-05,0.80762]
[1778457762329,49.35,82209.66,0.0,-0.98739,3e-05,0.80762]
[1778457762559,49.35,82209.66,0.0,-0.98739,3e-05,0.80762]
[1778457762879,49.35,82197.73,0.0,-0.9877,3e-05,0.79001]
[1778457763886,49.35,82196.06,0.0,-0.98775,3e-05,0.78757]
[1778457764976,49.35,82196.06,0.0,-0.98775,3e-05,0.78757]
[1778457765063,49.35,82196.06,0.0,-0.98775,3e-05,0.78757]
[1778457765074,49.35,82195.04,0.0,-0.98777,3e-05,0.78608]
[1778457768226,49.35,82194.55,0.0,-0.98779,3e-05,0.78537]
[1778457767914,49.35,82184.58,0.0,-0.98804,3e-05,0.77096]
[1778457768310,49.35,82184.58,0.0,-0.98804,3e-05,0.77096]
[1778457768921,49.35,82186.19,0.0,-0.988,3e-05,0.77327]
[1778457770132,49.35,82186.19,0.0,-0.988,3e-05,0.77327]
[1778457770159,49.35,82198.91,0.0,-0.98767,3e-05,0.79174]
[1778457770311,49.35,82198.91,0.0,-0.98767,3e-05,0.79174]
[1778457770935,49.35,82202.52,0.0,-0.98758,3e-05,0.79704]
[1778457772415,49.35,82201.68,0.0,-0.9876,3e-05,0.79581]
[1778457772559,49.35,82201.68,0.0,-0.9876,3e-05,0.79581]
[1778457772949,49.35,82201.67,0.0,-0.9876,3e-05,0.79579]
[1778457776774,49.35,82200.78,0.0,-0.98762,3e-05,0.79448]
[1778457776808,49.35,82200.78,0.0,-0.98762,3e-05,0.79448]
[1778457776980,49.35,82195.91,0.0,-0.98775,3e-05,0.78735]
[1778457778358,49.35,82195.9,0.0,-0.98775,3e-05,0.78734]
[1778457778994,49.35,82208.18,0.0,-0.98743,3e-05,0.80542]
[1778457780016,49.35,82210.23,0.0,-0.98737,3e-05,0.80847]
[1778457782087,49.35,82210.08,0.0,-0.98738,3e-05,0.80824]
[1778457783022,49.35,82200.47,0.0,-0.98763,3e-05,0.79403]
[1778457784029,49.35,82197.55,0.0,-0.98771,3e-05,0.78975]
[1778457788057,49.35,82195.97,0.0,-0.98775,3e-05,0.78744]
[1778457789707,49.35,82196.16,0.0,-0.98774,3e-05,0.78772]
[1778457789815,49.35,82196.16,0.0,-0.98774,3e-05,0.78772]
[1778457793095,49.35,82199.26,0.0,-0.98766,3e-05,0.79225]
[1778457793536,49.35,82199.26,0.0,-0.98766,3e-05,0.79225]
[1778457793569,49.35,82199.26,0.0,-0.98766,3e-05,0.79225]
[1778457795210,49.35,82200.45,0.0,-0.98763,3e-05,0.794]
[1778457795109,49.35,82198.93,0.0,-0.98767,3e-05,0.79177]
[1778457795310,49.35,82198.93,0.0,-0.98767,3e-05,0.79177]
[1778457795263,49.35,82198.93,0.0,-0.98767,3e-05,0.79177]
[1778457799691,49.35,82198.17,0.0,-0.98769,3e-05,0.79065]
[1778457799809,49.35,82198.17,0.0,-0.98769,3e-05,0.79065]
[1778457802544,49.35,82197.14,0.0,-0.98772,3e-05,0.78915]
[1778457802560,49.35,82197.14,0.0,-0.98772,3e-05,0.78915]
[1778457803165,49.35,82192.6,0.0,-0.98784,3e-05,0.78254]
[1778457803299,49.35,82192.6,0.0,-0.98784,3e-05,0.78254]
[1778457803308,49.35,82192.6,0.0,-0.98784,3e-05,0.78254]
[1778457804172,49.35,82190.9,0.0,-0.98788,3e-05,0.78007]
[1778457807058,49.35,82190.76,0.0,-0.98788,3e-05,0.77987]
[1778457807194,49.35,82184.23,0.0,-0.98805,3e-05,0.77046]
[1778457807311,49.35,82184.23,0.0,-0.98805,3e-05,0.77046]
[1778457808993,49.35,82182.95,0.0,-0.98808,3e-05,0.76863]
[1778457809060,49.35,82182.95,0.0,-0.98808,3e-05,0.76863]
[1778457809208,49.35,82183.48,0.0,-0.98807,3e-05,0.76938]
[1778457811222,49.35,82181.55,0.0,-0.98819,3e-05,0.76169]
[1778457812229,49.35,82171.82,0.0,-0.98844,2e-05,0.74796]
[1778457813270,49.35,82171.82,0.0,-0.98844,2e-05,0.74796]
[1778457813236,49.35,82169.64,0.0,-0.98849,2e-05,0.74491]
[1778457813310,49.35,82169.64,0.0,-0.98849,2e-05,0.74491]
[1778457814243,49.35,82168.01,0.0,-0.98853,2e-05,0.74263]
[1778457815250,49.35,82162.52,0.0,-0.98866,2e-05,0.73502]
[1778457816257,49.35,82139.98,0.0,-0.9892,2e-05,0.7044]
[1778457817264,49.35,82139.09,0.0,-0.98922,2e-05,0.70321]
[1778457818271,49.35,82135.42,0.0,-0.98931,2e-05,0.69833]
[1778457820086,49.35,82135.12,0.0,-0.98932,2e-05,0.69793]
[1778457820309,49.35,82134.17,0.0,-0.98934,2e-05,0.69667]
[1778457821292,49.35,82148.03,0.0,-0.98901,2e-05,0.71521]
[1778457822671,49.35,82148.03,0.0,-0.98901,2e-05,0.71521]
[1778457822811,49.35,82148.03,0.0,-0.98901,2e-05,0.71521]
[1778457822912,49.35,82151.91,0.0,-0.98892,2e-05,0.72047]
[1778457823306,49.35,82153.87,0.0,-0.98887,2e-05,0.72314]
[1778457824986,49.35,82153.87,0.0,-0.98887,2e-05,0.72314]
[1778457825064,49.35,82153.87,0.0,-0.98887,2e-05,0.72314]
[1778457825085,49.35,82154.26,0.0,-0.98886,2e-05,0.72367]
[1778457826327,49.35,82151.92,0.0,-0.98892,2e-05,0.72048]
[1778457827381,49.35,82151.92,0.0,-0.98892,2e-05,0.72048]
[1778457827558,49.35,82151.92,0.0,-0.98892,2e-05,0.72048]
[1778457827652,49.35,82154.08,0.0,-0.98887,2e-05,0.72343]
[1778457828341,49.35,82150.58,0.0,-0.98895,2e-05,0.71866]
[1778457832667,49.35,82150.81,0.0,-0.98895,2e-05,0.71898]
[1778457832811,49.35,82150.81,0.0,-0.98895,2e-05,0.71898]
[1778457832912,49.35,82151.0,0.0,-0.98894,2e-05,0.71923]
[1778457833556,49.35,82151.0,0.0,-0.98894,2e-05,0.71923]
[1778457833810,49.35,82151.0,0.0,-0.98894,2e-05,0.71923]
[1778457835391,49.35,82148.12,0.0,-0.98901,2e-05,0.71533]
[1778457836398,49.35,82145.56,0.0,-0.98907,2e-05,0.71188]
[1778457837825,49.35,82145.56,0.0,-0.98907,2e-05,0.71188]
[1778457838061,49.35,82145.56,0.0,-0.98907,2e-05,0.71188]
[1778457838073,49.35,82147.75,0.0,-0.98902,2e-05,0.71483]
[1778457839332,49.35,82148.14,0.0,-0.98901,2e-05,0.71536]
[1778457839559,49.35,82148.14,0.0,-0.98901,2e-05,0.71536]
[1778457840426,49.35,82150.24,0.0,-0.98896,2e-05,0.7182]
[1778457842589,49.35,82150.33,0.0,-0.98896,2e-05,0.71833]
[1778457842614,49.35,82150.33,0.0,-0.98896,2e-05,0.71833]
[1778457842710,49.35,82148.69,0.0,-0.989,2e-05,0.7161]
[1778457844103,49.35,82148.69,0.0,-0.989,2e-05,0.7161]
[1778457844308,49.35,82148.69,0.0,-0.989,2e-05,0.7161]
[1778457844128,49.35,82131.31,0.0,-0.9894,2e-05,0.69289]
[1778457844457,49.35,82124.02,0.0,-0.98957,2e-05,0.68334]
[1778457845464,49.35,82122.97,0.0,-0.98959,2e-05,0.68198]
[1778457846471,49.35,82118.02,0.0,-0.9897,2e-05,0.67556]
[1778457847478,49.35,82112.01,0.0,-0.98984,2e-05,0.66784]
[1778457849168,49.35,82112.01,0.0,-0.98984,2e-05,0.66784]
[1778457849308,49.35,82112.01,0.0,-0.98984,2e-05,0.66784]
[1778457849218,49.35,82110.25,0.0,-0.98988,2e-05,0.66559]
[1778457851455,49.35,82109.69,0.0,-0.98989,2e-05,0.66488]
[1778457851560,49.35,82109.69,0.0,-0.98989,2e-05,0.66488]
[1778457851602,49.35,82109.68,0.0,-0.98989,2e-05,0.66486]
[1778457852514,49.35,82100.61,0.0,-0.99009,2e-05,0.65339]
[1778457853837,49.35,82100.61,0.0,-0.99009,2e-05,0.65339]
[1778457854057,49.35,82100.61,0.0,-0.99009,2e-05,0.65339]
[1778457854074,49.35,82099.33,0.0,-0.99012,2e-05,0.65178]
[1778457855535,49.35,82097.12,0.0,-0.99016,2e-05,0.64901]
[1778457856542,49.35,82098.59,0.0,-0.99013,2e-05,0.65085]
[1778457857549,49.35,82095.18,0.0,-0.99021,2e-05,0.64659]
[1778457858661,49.35,82095.18,0.0,-0.99021,2e-05,0.64659]
[1778457858808,49.35,82095.18,0.0,-0.99021,2e-05,0.64659]
[1778457858845,49.35,82095.18,0.0,-0.99021,2e-05,0.64659]
[1778457859063,49.35,82095.18,0.0,-0.99021,2e-05,0.64659]
[1778457859130,49.35,82094.4,0.0,-0.99022,2e-05,0.64562]
[1778457859563,49.35,82096.15,0.0,-0.99019,2e-05,0.6478]
[1778457861577,49.35,82102.3,0.0,-0.99005,2e-05,0.65551]
[1778457863591,49.35,82099.77,0.0,-0.99011,2e-05,0.65233]
[1778457866308,49.35,82098.73,0.0,-0.99013,2e-05,0.65103]
[1778457870454,49.35,82096.78,0.0,-0.99017,2e-05,0.64859]
[1778457870561,49.35,82096.78,0.0,-0.99017,2e-05,0.64859]
[1778457870627,49.35,82096.78,0.0,-0.99017,2e-05,0.64859]
[1778457870811,49.35,82096.78,0.0,-0.99017,2e-05,0.64859]
[1778457870864,49.35,82094.69,0.0,-0.99022,2e-05,0.64598]
[1778457871647,49.35,82094.56,0.0,-0.99028,2e-05,0.64143]
[1778457873173,49.35,82094.56,0.0,-0.99028,2e-05,0.64143]
[1778457873310,49.35,82094.56,0.0,-0.99028,2e-05,0.64143]
[1778457873329,49.35,82087.78,0.0,-0.99043,2e-05,0.63307]
[1778457873663,49.35,82091.6,0.0,-0.99035,2e-05,0.63777]
[1778457875557,49.35,82091.3,0.0,-0.99035,2e-05,0.6374]
[1778457875811,49.35,82091.3,0.0,-0.99035,2e-05,0.6374]
[1778457875875,49.35,82092.55,0.0,-0.99033,2e-05,0.63894]
[1778457876473,49.35,82092.55,0.0,-0.99033,2e-05,0.63894]
[1778457876558,49.35,82092.55,0.0,-0.99033,2e-05,0.63894]
[1778457880505,49.35,82091.09,0.0,-0.99036,2e-05,0.63714]
[1778457882036,49.35,82090.09,0.0,-0.99038,2e-05,0.63591]
[1778457882057,49.35,82090.09,0.0,-0.99038,2e-05,0.63591]
[1778457882725,49.35,82087.37,0.0,-0.99044,2e-05,0.63257]
[1778457883732,49.35,82081.09,0.0,-0.99057,2e-05,0.62492]
[1778457884739,49.35,82077.86,0.0,-0.99063,2e-05,0.62101]
[1778457885552,49.35,82077.86,0.0,-0.99063,2e-05,0.62101]
[1778457885560,49.35,82077.86,0.0,-0.99063,2e-05,0.62101]
[1778457885747,49.35,82079.54,0.0,-0.9906,2e-05,0.62304]
[1778457886754,49.35,82086.27,0.0,-0.99046,2e-05,0.63122]
[1778457888275,49.35,82086.27,0.0,-0.99046,2e-05,0.63122]
[1778457888308,49.35,82086.27,0.0,-0.99046,2e-05,0.63122]
[1778457888320,49.35,82089.48,0.0,-0.99039,2e-05,0.63516]
[1778457888768,49.35,82092.23,0.0,-0.99033,2e-05,0.63855]
[1778457890208,49.35,82092.23,0.0,-0.99033,2e-05,0.63855]
[1778457890310,49.35,82092.23,0.0,-0.99033,2e-05,0.63855]
[1778457890309,49.35,82092.46,0.0,-0.99033,2e-05,0.63883]
[1778457890782,49.35,82090.97,0.0,-0.99036,2e-05,0.63699]
[1778457891598,49.35,82090.97,0.0,-0.99036,2e-05,0.63699]
[1778457891815,49.35,82090.97,0.0,-0.99036,2e-05,0.63699]
[1778457891846,49.35,82092.51,0.0,-0.99033,2e-05,0.63889]
[1778457892796,49.35,82090.48,0.0,-0.99037,2e-05,0.63639]
[1778457893803,49.35,82092.13,0.0,-0.99034,2e-05,0.63842]
[1778457894623,49.35,82092.13,0.0,-0.99034,2e-05,0.63842]
[1778457894812,49.35,82092.13,0.0,-0.99034,2e-05,0.63842]
[1778457894913,49.35,82093.29,0.0,-0.99031,2e-05,0.63986]
[1778457895817,49.35,82090.15,0.0,-0.99038,2e-05,0.63598]
[1778457896824,49.35,82082.35,0.0,-0.99054,2e-05,0.62645]
[1778457897831,49.35,82079.97,0.0,-0.99059,2e-05,0.62356]
[1778457898838,49.35,82081.99,0.0,-0.99055,2e-05,0.62601]
[1778457900852,49.35,82087.81,0.0,-0.99043,2e-05,0.63311]
[1778457901859,49.35,82098.19,0.0,-0.99021,2e-05,0.64594]
[1778457902866,49.35,82099.96,0.0,-0.99017,2e-05,0.64814]
[1778457903874,49.35,82096.78,0.0,-0.99024,2e-05,0.64418]
[1778457905068,49.35,82092.42,0.0,-0.99033,2e-05,0.63878]
[1778457906309,49.35,82092.42,0.0,-0.99033,2e-05,0.63878]
[1778457906351,49.35,82088.43,0.0,-0.99041,2e-05,0.63387]
[1778457906902,49.35,82091.32,0.0,-0.99035,2e-05,0.63742]
[1778457908117,49.35,82091.32,0.0,-0.99035,2e-05,0.63742]
[1778457908312,49.35,82091.32,0.0,-0.99035,2e-05,0.63742]
[1778457908327,49.35,82092.39,0.0,-0.99033,2e-05,0.63874]
[1778457908920,49.35,82097.1,0.0,-0.99023,2e-05,0.64458]
[1778457909927,49.35,82103.09,0.0,-0.9901,2e-05,0.65206]
[1778457910934,49.35,82107.99,0.0,-0.98999,2e-05,0.65824]
[1778457912949,49.35,82102.5,0.0,-0.99011,2e-05,0.65132]
[1778457913956,49.35,82093.29,0.0,-0.99031,2e-05,0.63986]
[1778457914963,49.35,82087.06,0.0,-0.99044,2e-05,0.63219]
[1778457916884,49.35,82086.88,0.0,-0.99045,2e-05,0.63197]
[1778457917064,49.35,82086.88,0.0,-0.99045,2e-05,0.63197]
[1778457917165,49.35,82084.05,0.0,-0.99051,2e-05,0.62851]
[1778457917985,49.35,82087.12,0.0,-0.99044,2e-05,0.63226]
[1778457919999,49.35,82084.69,0.0,-0.99049,2e-05,0.62929]
[1778457921058,49.35,82084.69,0.0,-0.99049,2e-05,0.62929]
[1778457921062,49.35,82084.69,0.0,-0.99049,2e-05,0.62929]
[1778457921308,49.35,82084.69,0.0,-0.99049,2e-05,0.62929]
[1778457921086,49.35,82085.49,0.0,-0.99048,2e-05,0.63027]
[1778457923020,49.35,82087.48,0.0,-0.99043,2e-05,0.63271]
[1778457924031,49.35,82084.58,0.0,-0.99049,2e-05,0.62916]
[1778457925038,49.35,82073.36,0.0,-0.99073,2e-05,0.6156]
[1778457925927,49.35,82073.36,0.0,-0.99073,2e-05,0.6156]
[1778457926060,49.35,82073.36,0.0,-0.99073,2e-05,0.6156]
[1778457926241,49.35,82073.36,0.0,-0.99073,2e-05,0.6156]
[1778457926311,49.35,82073.36,0.0,-0.99073,2e-05,0.6156]
[1778457926268,49.35,82071.91,0.0,-0.99076,2e-05,0.61386]
[1778457928063,49.35,82069.76,0.0,-0.9908,2e-05,0.6113]
[1778457929068,49.35,82072.15,0.0,-0.99075,2e-05,0.61415]
[1778457929961,49.35,82072.15,0.0,-0.99075,2e-05,0.61415]
[1778457930063,49.35,82072.15,0.0,-0.99075,2e-05,0.61415]
[1778457931082,49.35,82073.09,0.0,-0.99079,2e-05,0.61102]
[1778457936117,49.35,82072.22,0.0,-0.99081,2e-05,0.60998]
[1778457938132,49.35,82081.46,0.0,-0.99062,2e-05,0.62106]
[1778457939145,49.35,82082.18,0.0,-0.99061,2e-05,0.62193]
[1778457939958,49.35,82082.18,0.0,-0.99061,2e-05,0.62193]
[1778457940067,49.35,82082.18,0.0,-0.99061,2e-05,0.62193]
[1778457940386,49.35,82082.18,0.0,-0.99061,2e-05,0.62193]
[1778457940404,49.35,82080.28,0.0,-0.99065,2e-05,0.61964]
[1778457940561,49.35,82080.28,0.0,-0.99065,2e-05,0.61964]
[1778457941159,49.35,82089.59,0.0,-0.99045,2e-05,0.63094]
[1778457942167,49.35,82091.2,0.0,-0.99042,2e-05,0.63292]
[1778457944181,49.35,82100.18,0.0,-0.99023,2e-05,0.64401]
[1778457945188,49.35,82103.83,0.0,-0.99015,2e-05,0.64856]
[1778457946113,49.35,82103.83,0.0,-0.99015,2e-05,0.64856]
[1778457946308,49.35,82103.83,0.0,-0.99015,2e-05,0.64856]
[1778457947213,49.35,82109.39,0.0,-0.99003,2e-05,0.65555]
[1778457949219,49.35,82099.98,0.0,-0.99023,2e-05,0.64376]
[1778457950226,49.35,82097.06,0.0,-0.99029,2e-05,0.64014]
[1778457950980,49.35,82097.06,0.0,-0.99029,2e-05,0.64014]
[1778457951058,49.35,82097.06,0.0,-0.99029,2e-05,0.64014]
[1778457951419,49.35,82097.06,0.0,-0.99029,2e-05,0.64014]
[1778457951433,49.35,82091.41,0.0,-0.99041,2e-05,0.63317]
[1778457951564,49.35,82091.41,0.0,-0.99041,2e-05,0.63317]
[1778457956269,49.35,82086.38,0.0,-0.99052,2e-05,0.62703]
[1778457957276,49.35,82084.19,0.0,-0.99057,2e-05,0.62437]
[1778457957931,49.35,82084.19,0.0,-0.99057,2e-05,0.62437]
[1778457958062,49.35,82084.19,0.0,-0.99057,2e-05,0.62437]
[1778457958283,49.35,82082.45,0.0,-0.9906,2e-05,0.62226]
[1778457959291,49.35,82084.11,0.0,-0.99057,2e-05,0.62427]
[1778457961316,49.35,82084.33,0.0,-0.99056,2e-05,0.62454]
[1778457961382,49.35,82084.26,0.0,-0.99056,2e-05,0.62445]
[1778457961559,49.35,82084.26,0.0,-0.99056,2e-05,0.62445]
[1778457963321,49.35,82077.92,0.0,-0.9907,2e-05,0.6168]
[1778457964328,49.35,82072.85,0.0,-0.9908,2e-05,0.61073]
[1778457964509,49.35,82072.85,0.0,-0.9908,2e-05,0.61073]
[1778457964558,49.35,82072.85,0.0,-0.9908,2e-05,0.61073]
[1778457968367,49.35,82064.03,0.0,-0.99098,2e-05,0.6003]
[1778457969364,49.35,82068.78,0.0,-0.99088,2e-05,0.6059]
[1778457970200,49.35,82068.78,0.0,-0.99088,2e-05,0.6059]
[1778457970652,49.35,82069.15,0.0,-0.99087,2e-05,0.60634]
[1778457971379,49.35,82069.76,0.0,-0.99086,2e-05,0.60706]
[1778457971572,49.35,82069.76,0.0,-0.99086,2e-05,0.60706]
[1778457972387,49.35,82066.33,0.0,-0.99093,2e-05,0.60301]
[1778457973395,49.35,82059.02,0.0,-0.99108,2e-05,0.59444]
[1778457973731,49.35,82059.02,0.0,-0.99108,2e-05,0.59444]
[1778457973811,49.35,82059.02,0.0,-0.99108,2e-05,0.59444]
[1778457974403,49.35,82057.13,0.0,-0.99112,2e-05,0.59224]
[1778457975412,49.35,82055.34,0.0,-0.99115,2e-05,0.59016]
[1778457975948,49.35,82055.34,0.0,-0.99115,2e-05,0.59016]
[1778457976066,49.35,82055.34,0.0,-0.99115,2e-05,0.59016]
[1778457982461,49.35,82050.9,0.0,-0.99124,2e-05,0.58504]
[1778457983618,49.35,82051.39,0.0,-0.99123,2e-05,0.5856]
[1778457983809,49.35,82051.39,0.0,-0.99123,2e-05,0.5856]
[1778457984196,49.35,82051.39,0.0,-0.99123,2e-05,0.5856]
[1778457984308,49.35,82051.39,0.0,-0.99123,2e-05,0.5856]
[1778457984409,49.35,82051.39,0.0,-0.99123,2e-05,0.5856]
[1778457984475,49.35,82052.97,0.0,-0.9912,2e-05,0.58742]
[1778457985482,49.35,82050.54,0.0,-0.99124,2e-05,0.58462]
[1778457987496,49.35,82039.45,0.0,-0.99146,2e-05,0.57199]
[1778457988896,49.35,82039.45,0.0,-0.99146,2e-05,0.57199]
[1778457988984,49.35,82039.45,0.0,-0.99146,2e-05,0.57199]
[1778457988997,49.35,82034.69,0.0,-0.99155,2e-05,0.56664]
[1778457989510,49.35,82030.03,0.0,-0.99164,2e-05,0.56144]
[1778457990518,49.35,82031.59,0.0,-0.99161,2e-05,0.56317]
[1778457991524,49.35,82031.79,0.0,-0.99166,2e-05,0.55939]
[1778457992531,49.35,82027.37,0.0,-0.99174,2e-05,0.5545]
[1778457993538,49.35,82023.02,0.0,-0.99182,2e-05,0.54973]
[1778457995227,49.35,82023.02,0.0,-0.99182,2e-05,0.54973]
[1778457995308,49.35,82023.02,0.0,-0.99182,2e-05,0.54973]
[1778457995407,49.35,82020.03,0.0,-0.99188,2e-05,0.54646]
[1778457995711,49.35,82020.03,0.0,-0.99188,2e-05,0.54646]
[1778457995811,49.35,82020.03,0.0,-0.99188,2e-05,0.54646]
[1778457995812,49.35,82019.8,0.0,-0.99188,2e-05,0.54621]
[1778457998573,49.35,82015.52,0.0,-0.99196,2e-05,0.54157]
[1778457999580,49.35,82011.56,0.0,-0.99203,2e-05,0.53731]
[1778458000587,49.35,82009.73,0.0,-0.99207,2e-05,0.53535]
[1778458001594,49.35,82001.47,0.0,-0.99221,2e-05,0.52657]
[1778458003023,49.35,82001.47,0.0,-0.99221,2e-05,0.52657]
[1778458003059,49.35,82001.47,0.0,-0.99221,2e-05,0.52657]
[1778458003126,49.35,82001.08,0.0,-0.99222,2e-05,0.52616]
[1778458003608,49.35,82005.77,0.0,-0.99214,2e-05,0.53112]
[1778458004615,49.35,82007.12,0.0,-0.99211,2e-05,0.53256]
[1778458007080,49.35,82008.33,0.0,-0.99209,2e-05,0.53385]
[1778458007307,49.35,82008.33,0.0,-0.99209,2e-05,0.53385]
[1778458007320,49.35,82008.33,0.0,-0.99209,2e-05,0.53385]
[1778458007420,49.35,82005.21,0.0,-0.99215,2e-05,0.53053]
[1778458007578,49.35,82005.21,0.0,-0.99215,2e-05,0.53053]
[1778458007636,49.35,82007.56,0.0,-0.9921,2e-05,0.53303]
[1778458008670,49.35,82007.56,0.0,-0.9921,2e-05,0.53303]
[1778458008808,49.35,82007.56,0.0,-0.9921,2e-05,0.53303]
[1778458008909,49.35,82004.29,0.0,-0.99216,2e-05,0.52955]
[1778458010702,49.35,82003.06,0.0,-0.99218,2e-05,0.52825]
[1778458010808,49.35,82003.06,0.0,-0.99218,2e-05,0.52825]
[1778458010909,49.35,82004.15,0.0,-0.99217,2e-05,0.5294]
[1778458012832,49.35,82003.48,0.0,-0.99218,2e-05,0.52869]
[1778458013061,49.35,82003.48,0.0,-0.99218,2e-05,0.52869]
[1778458013078,49.35,82000.2,0.0,-0.99224,2e-05,0.52523]
[1778458015545,49.35,81999.69,0.0,-0.99224,2e-05,0.52469]
[1778458015564,49.35,81999.69,0.0,-0.99224,2e-05,0.52469]
[1778458015695,49.35,82002.62,0.0,-0.99219,2e-05,0.52778]
[1778458016702,49.35,82000.79,0.0,-0.99222,2e-05,0.52585]
[1778458018514,49.35,82000.81,0.0,-0.99222,2e-05,0.52587]
[1778458018558,49.35,82000.81,0.0,-0.99222,2e-05,0.52587]
[1778458021240,49.35,82000.28,0.0,-0.99223,2e-05,0.52531]
[1778458021308,49.35,82000.28,0.0,-0.99223,2e-05,0.52531]
[1778458021410,49.35,82002.58,0.0,-0.99219,2e-05,0.52774]
[1778458022362,49.35,82002.58,0.0,-0.99219,2e-05,0.52774]
[1778458022558,49.35,82003.3,0.0,-0.99218,2e-05,0.5285]
[1778458025224,49.35,82002.16,0.0,-0.9922,2e-05,0.5273]
[1778458025307,49.35,82002.16,0.0,-0.9922,2e-05,0.5273]
[1778458025423,49.35,82002.16,0.0,-0.9922,2e-05,0.5273]
[1778458025408,49.35,82003.83,0.0,-0.99217,2e-05,0.52906]
[1778458025563,49.35,82003.83,0.0,-0.99217,2e-05,0.52906]
[1778458025765,49.35,82006.6,0.0,-0.99212,2e-05,0.53201]
[1778458026772,49.35,82007.9,0.0,-0.9921,2e-05,0.53339]
[1778458028562,49.35,82007.36,0.0,-0.99211,2e-05,0.53282]
[1778458028808,49.35,82007.36,0.0,-0.99211,2e-05,0.53282]
[1778458028910,49.35,82005.5,0.0,-0.99214,2e-05,0.53084]
[1778458029793,49.35,82000.39,0.0,-0.99223,2e-05,0.52543]
[1778458031439,49.35,82000.39,0.0,-0.99223,2e-05,0.52543]
[1778458031559,49.35,82001.22,0.0,-0.99222,2e-05,0.5263]
[1778458031807,49.35,81999.18,0.0,-0.99225,2e-05,0.52416]
[1778458033821,49.35,81992.62,0.0,-0.99237,2e-05,0.51729]
[1778458036842,49.35,81996.65,0.0,-0.9923,2e-05,0.5215]
[1778458038856,49.35,81998.07,0.0,-0.99227,2e-05,0.52299]
[1778458043891,49.35,81990.5,0.0,-0.9924,2e-05,0.51509]
[1778458044898,49.35,81988.16,0.0,-0.99244,2e-05,0.51267]
[1778458045569,49.35,81988.16,0.0,-0.99244,2e-05,0.51267]
[1778458045905,49.35,81990.75,0.0,-0.9924,2e-05,0.51535]
[1778458047055,49.35,81990.75,0.0,-0.9924,2e-05,0.51535]
[1778458047309,49.35,81990.75,0.0,-0.9924,2e-05,0.51535]
[1778458047410,49.35,81990.41,0.0,-0.99241,2e-05,0.515]
[1778458047919,49.35,81992.27,0.0,-0.99237,2e-05,0.51693]
[1778458048926,49.35,81989.95,0.0,-0.99241,2e-05,0.51452]
[1778458051947,49.35,81984.75,0.0,-0.99256,2e-05,0.50542]
[1778458055975,49.35,81983.17,0.0,-0.99258,2e-05,0.50381]
[1778458057559,49.35,81983.08,0.0,-0.99258,2e-05,0.50372]
[1778458058996,49.35,81973.3,0.0,-0.99275,2e-05,0.49384]
[1778458060001,49.35,81973.3,0.0,-0.99275,2e-05,0.49384]
[1778458060065,49.35,81973.3,0.0,-0.99275,2e-05,0.49384]
[1778458060166,49.35,81972.12,0.0,-0.99277,2e-05,0.49266]
[1778458061011,49.35,81970.03,0.0,-0.9928,2e-05,0.49057]
[1778458062017,49.35,81972.11,0.0,-0.99277,2e-05,0.49265]
[1778458063363,49.35,81972.11,0.0,-0.99277,2e-05,0.49265]
[1778458063458,49.35,81981.25,0.0,-0.99262,2e-05,0.50186]
[1778458063567,49.35,81981.25,0.0,-0.99262,2e-05,0.50186]
[1778458064031,49.35,81982.29,0.0,-0.9926,2e-05,0.50292]
[1778458065038,49.35,81980.59,0.0,-0.99263,2e-05,0.50119]
[1778458066727,49.35,81980.62,0.0,-0.99263,2e-05,0.50122]
[1778458066811,49.35,81980.62,0.0,-0.99263,2e-05,0.50122]
[1778458067052,49.35,81977.38,0.0,-0.99268,2e-05,0.49794]
[1778458068059,49.35,81980.32,0.0,-0.99263,2e-05,0.50092]
[1778458069195,49.35,81980.32,0.0,-0.99263,2e-05,0.50092]
[1778458069308,49.35,81980.32,0.0,-0.99263,2e-05,0.50092]
[1778458069410,49.35,81987.08,0.0,-0.99252,2e-05,0.50781]
[1778458069728,49.35,81987.08,0.0,-0.99252,2e-05,0.50781]
[1778458069810,49.35,81987.08,0.0,-0.99252,2e-05,0.50781]
[1778458070073,49.35,81989.92,0.0,-0.99247,2e-05,0.51073]
[1778458072088,49.35,81992.15,0.0,-0.99243,2e-05,0.51303]
[1778458074375,49.35,81992.9,0.0,-0.99242,2e-05,0.51381]
[1778458074568,49.35,81992.86,0.0,-0.99242,2e-05,0.51376]
[1778458075118,49.35,81990.89,0.0,-0.99245,2e-05,0.51173]
[1778458076505,49.35,81990.89,0.0,-0.99245,2e-05,0.51173]
[1778458076559,49.35,81990.89,0.0,-0.99245,2e-05,0.51173]
[1778458076513,49.35,81985.0,0.0,-0.99255,2e-05,0.50568]
[1778458077344,49.35,81985.0,0.0,-0.99255,2e-05,0.50568]
[1778458077560,49.35,81985.0,0.0,-0.99255,2e-05,0.50568]
[1778458077366,49.35,81983.19,0.0,-0.99258,2e-05,0.50383]
[1778458078137,49.35,81981.93,0.0,-0.9926,2e-05,0.50255]
[1778458079144,49.35,81978.7,0.0,-0.99266,2e-05,0.49928]
[1778458081159,49.35,81980.09,0.0,-0.99264,2e-05,0.50068]
[1778458081657,49.35,81980.09,0.0,-0.99264,2e-05,0.50068]
[1778458081810,49.35,81980.09,0.0,-0.99264,2e-05,0.50068]
[1778458081894,49.35,81980.09,0.0,-0.99264,2e-05,0.50068]
[1778458082069,49.35,81980.09,0.0,-0.99264,2e-05,0.50068]
[1778458082165,49.35,81978.61,0.0,-0.99266,2e-05,0.49919]
[1778458083172,49.35,81970.06,0.0,-0.9928,2e-05,0.4906]
[1778458083888,49.35,81970.06,0.0,-0.9928,2e-05,0.4906]
[1778458084058,49.35,81970.06,0.0,-0.9928,2e-05,0.4906]
[1778458084179,49.35,81964.71,0.0,-0.99289,2e-05,0.4853]
[1778458085186,49.35,81961.28,0.0,-0.99295,2e-05,0.48192]
[1778458086157,49.35,81961.28,0.0,-0.99295,2e-05,0.48192]
[1778458086308,49.35,81961.28,0.0,-0.99295,2e-05,0.48192]
[1778458086360,49.35,81960.93,0.0,-0.99295,2e-05,0.48158]
[1778458087200,49.35,81959.05,0.0,-0.99298,2e-05,0.47973]
[1778458088207,49.35,81957.58,0.0,-0.99301,2e-05,0.4783]
[1778458089214,49.35,81964.74,0.0,-0.99289,2e-05,0.48533]
[1778458090204,49.35,81964.74,0.0,-0.99289,2e-05,0.48533]
[1778458090258,49.35,81964.74,0.0,-0.99289,2e-05,0.48533]
[1778458091228,49.35,81971.46,0.0,-0.99278,2e-05,0.492]
[1778458092288,49.35,81971.46,0.0,-0.99278,2e-05,0.492]
[1778458092309,49.35,81971.46,0.0,-0.99278,2e-05,0.492]
[1778458092471,49.35,81971.46,0.0,-0.99278,2e-05,0.492]
[1778458092565,49.35,81971.46,0.0,-0.99278,2e-05,0.492]
[1778458092572,49.35,81975.85,0.0,-0.99271,2e-05,0.4964]
[1778458095708,49.35,81975.09,0.0,-0.99272,2e-05,0.49564]
[1778458095808,49.35,81975.09,0.0,-0.99272,2e-05,0.49564]
[1778458096263,49.35,81978.17,0.0,-0.99267,2e-05,0.49874]
[1778458096885,49.35,81978.17,0.0,-0.99267,2e-05,0.49874]
[1778458097064,49.35,81978.17,0.0,-0.99267,2e-05,0.49874]
[1778458097165,49.35,81978.17,0.0,-0.99267,2e-05,0.49874]
[1778458098277,49.35,81989.54,0.0,-0.99247,2e-05,0.51034]
[1778458098717,49.35,81989.54,0.0,-0.99247,2e-05,0.51034]
[1778458098809,49.35,81989.54,0.0,-0.99247,2e-05,0.51034]
[1778458099284,49.35,81991.67,0.0,-0.99244,2e-05,0.51253]
[1778458102658,49.35,81992.56,0.0,-0.99242,2e-05,0.51345]
[1778458102809,49.35,81992.56,0.0,-0.99242,2e-05,0.51345]
[1778458104749,49.35,81992.93,0.0,-0.99242,2e-05,0.51384]
[1778458104809,49.35,81992.93,0.0,-0.99242,2e-05,0.51384]
[1778458105328,49.35,81992.89,0.0,-0.99242,2e-05,0.5138]
[1778458108349,49.35,81998.31,0.0,-0.99232,2e-05,0.51943]
[1778458109357,49.35,82005.61,0.0,-0.99219,2e-05,0.5271]
[1778458110018,49.35,82005.61,0.0,-0.99219,2e-05,0.5271]
[1778458110060,49.35,82005.61,0.0,-0.99219,2e-05,0.5271]
[1778458110365,49.35,82007.96,0.0,-0.99215,2e-05,0.52959]
[1778458111372,49.35,82012.21,0.0,-0.99213,2e-05,0.53025]
[1778458112234,49.35,82012.21,0.0,-0.99213,2e-05,0.53025]
[1778458112379,49.35,82018.73,0.0,-0.99202,2e-05,0.53722]
[1778458113386,49.35,82020.86,0.0,-0.99198,2e-05,0.53951]
[1778458114393,49.35,82023.92,0.0,-0.99192,2e-05,0.54282]
[1778458115400,49.35,82034.96,0.0,-0.99172,2e-05,0.5549]
[1778458116136,49.35,82034.96,0.0,-0.99172,2e-05,0.5549]
[1778458116409,49.35,82036.85,0.0,-0.99168,2e-05,0.55699]
[1778458117414,49.35,82038.35,0.0,-0.99165,2e-05,0.55866]
[1778458119428,49.35,82029.03,0.0,-0.99183,2e-05,0.54839]
[1778458120435,49.35,82030.18,0.0,-0.99181,2e-05,0.54965]
[1778458123807,49.35,82030.29,0.0,-0.99181,2e-05,0.54977]
[1778458124064,49.35,82030.29,0.0,-0.99181,2e-05,0.54977]
[1778458125470,49.35,82034.61,0.0,-0.99172,2e-05,0.55452]
[1778458126120,49.35,82034.61,0.0,-0.99172,2e-05,0.55452]
[1778458126311,49.35,82034.61,0.0,-0.99172,2e-05,0.55452]
[1778458126510,49.35,82034.61,0.0,-0.99172,2e-05,0.55452]
[1778458126560,49.35,82034.61,0.0,-0.99172,2e-05,0.55452]
[1778458126549,49.35,82039.55,0.0,-0.99163,2e-05,0.55999]
[1778458127484,49.35,82042.89,0.0,-0.99157,2e-05,0.56372]
[1778458129498,49.35,82041.46,0.0,-0.9916,2e-05,0.56212]
[1778458131512,49.35,82043.71,0.0,-0.99155,2e-05,0.56463]
[1778458131797,49.35,82043.71,0.0,-0.99155,2e-05,0.56463]
[1778458131810,49.35,82043.71,0.0,-0.99155,2e-05,0.56463]
[1778458132076,49.35,82043.71,0.0,-0.99155,2e-05,0.56463]
[1778458132312,49.35,82043.71,0.0,-0.99155,2e-05,0.56463]
[1778458132519,49.35,82043.46,0.0,-0.99156,2e-05,0.56435]
[1778458135542,49.35,82042.05,0.0,-0.99159,2e-05,0.56278]
[1778458136550,49.35,82043.15,0.0,-0.99156,2e-05,0.56401]
[1778458136779,49.35,82043.15,0.0,-0.99156,2e-05,0.56401]
[1778458136807,49.35,82043.15,0.0,-0.99156,2e-05,0.56401]
[1778458137556,49.35,82042.26,0.0,-0.99158,2e-05,0.56301]
[1778458137742,49.35,82042.26,0.0,-0.99158,2e-05,0.56301]
[1778458137811,49.35,82042.26,0.0,-0.99158,2e-05,0.56301]
[1778458139570,49.35,82045.23,0.0,-0.99152,2e-05,0.56634]
[1778458143050,49.35,82044.76,0.0,-0.99153,2e-05,0.56581]
[1778458143060,49.35,82044.76,0.0,-0.99153,2e-05,0.56581]
[1778458143598,49.35,82033.76,0.0,-0.99174,2e-05,0.55358]
[1778458143884,49.35,82033.76,0.0,-0.99174,2e-05,0.55358]
[1778458144073,49.35,82033.76,0.0,-0.99174,2e-05,0.55358]
[1778458144617,49.35,82027.92,0.0,-0.99185,2e-05,0.54718]
[1778458145586,49.35,82027.92,0.0,-0.99185,2e-05,0.54718]
[1778458145615,49.35,82019.1,0.0,-0.99201,2e-05,0.53762]
[1778458145809,49.35,82019.1,0.0,-0.99201,2e-05,0.53762]
[1778458146622,49.35,82019.97,0.0,-0.99199,2e-05,0.53856]
[1778458147629,49.35,82014.63,0.0,-0.99209,2e-05,0.53283]
[1778458148242,49.35,82014.63,0.0,-0.99209,2e-05,0.53283]
[1778458148310,49.35,82014.63,0.0,-0.99209,2e-05,0.53283]
[1778458148636,49.35,82012.43,0.0,-0.99213,2e-05,0.53048]
[1778458151657,49.35,82013.49,0.0,-0.99211,2e-05,0.53161]
[1778458152664,49.35,82012.48,0.0,-0.99213,2e-05,0.53054]
[1778458154131,49.35,82012.48,0.0,-0.99213,2e-05,0.53054]
[1778458154232,49.35,82013.72,0.0,-0.99211,2e-05,0.53186]
[1778458155340,49.35,82013.72,0.0,-0.99211,2e-05,0.53186]
[1778458155365,49.35,82012.87,0.0,-0.99212,2e-05,0.53095]
[1778458157768,49.35,82012.26,0.0,-0.99213,2e-05,0.5303]
[1778458157873,49.35,82007.08,0.0,-0.99222,2e-05,0.52482]
[1778458159337,49.35,82007.08,0.0,-0.99222,2e-05,0.52482]
[1778458159558,49.35,82007.08,0.0,-0.99222,2e-05,0.52482]
[1778458159611,49.35,81996.21,0.0,-0.99241,2e-05,0.51346]
[1778458160720,49.35,81993.23,0.0,-0.99247,2e-05,0.51038]
[1778458166304,49.35,81994.55,0.0,-0.99244,2e-05,0.51174]
[1778458166559,49.35,81994.55,0.0,-0.99244,2e-05,0.51174]
[1778458167771,49.35,81999.4,0.0,-0.99236,2e-05,0.51677]
[1778458168778,49.35,82002.47,0.0,-0.99231,2e-05,0.51997]
[1778458170529,49.35,82002.47,0.0,-0.99231,2e-05,0.51997]
[1778458170566,49.35,82002.47,0.0,-0.99231,2e-05,0.51997]
[1778458171441,49.35,82001.56,0.0,-0.99232,2e-05,0.51902]
[1778458171566,49.35,82001.56,0.0,-0.99232,2e-05,0.51902]
[1778458171486,49.35,82002.48,0.0,-0.99236,2e-05,0.51618]
[1778458176511,49.35,82001.67,0.0,-0.99237,2e-05,0.51534]
[1778458176557,49.35,82001.67,0.0,-0.99237,2e-05,0.51534]
[1778458176612,49.35,82000.16,0.0,-0.9924,2e-05,0.51377]
[1778458176834,49.35,81997.79,0.0,-0.99244,2e-05,0.51131]
[1778458177841,49.35,81999.35,0.0,-0.99241,2e-05,0.51293]
[1778458179298,49.35,81999.35,0.0,-0.99241,2e-05,0.51293]
[1778458179310,49.35,81999.35,0.0,-0.99241,2e-05,0.51293]
[1778458179400,49.35,81996.43,0.0,-0.99246,2e-05,0.50991]
[1778458180366,49.35,81996.43,0.0,-0.99246,2e-05,0.50991]
[1778458180559,49.35,81996.43,0.0,-0.99246,2e-05,0.50991]
[1778458182497,49.35,81994.05,0.0,-0.99251,2e-05,0.50746]
[1778458182558,49.35,81994.05,0.0,-0.99251,2e-05,0.50746]
[1778458182565,49.35,81989.33,0.0,-0.99259,2e-05,0.50264]
[1778458182876,49.35,81986.65,0.0,-0.99263,2e-05,0.49991]
[1778458183884,49.35,81984.03,0.0,-0.99267,2e-05,0.49726]
[1778458184732,49.35,81984.03,0.0,-0.99267,2e-05,0.49726]
[1778458184811,49.35,81984.03,0.0,-0.99267,2e-05,0.49726]
[1778458185231,49.35,81984.03,0.0,-0.99267,2e-05,0.49726]
[1778458185286,49.35,81984.19,0.0,-0.99267,2e-05,0.49743]
[1778458185897,49.35,81989.6,0.0,-0.99258,2e-05,0.50291]
[1778458186904,49.35,81993.26,0.0,-0.99252,2e-05,0.50665]
[1778458187911,49.35,81995.86,0.0,-0.99247,2e-05,0.50932]
[1778458189162,49.35,81995.86,0.0,-0.99247,2e-05,0.50932]
[1778458189256,49.35,81989.66,0.0,-0.99258,2e-05,0.50297]
[1778458189925,49.35,81988.08,0.0,-0.99261,2e-05,0.50137]
[1778458192946,49.35,81986.06,0.0,-0.99264,2e-05,0.49932]
[1778458196645,49.35,81985.75,0.0,-0.99265,2e-05,0.499]
[1778458196807,49.35,81984.86,0.0,-0.99266,2e-05,0.4981]
[1778458196974,49.35,81977.59,0.0,-0.99278,2e-05,0.4908]
[1778458197981,49.35,81975.72,0.0,-0.99281,2e-05,0.48893]
[1778458198988,49.35,81970.17,0.0,-0.9929,2e-05,0.48344]
[1778458199995,49.35,81965.99,0.0,-0.99297,2e-05,0.47933]
[1778458201144,49.35,81965.99,0.0,-0.99297,2e-05,0.47933]
[1778458201219,49.35,81976.85,0.0,-0.99279,2e-05,0.49006]
[1778458202014,49.35,81984.54,0.0,-0.99267,2e-05,0.49778]
[1778458203309,49.35,81984.54,0.0,-0.99267,2e-05,0.49778]
[1778458203365,49.35,81983.14,0.0,-0.99269,2e-05,0.49637]
[1778458204023,49.35,81981.55,0.0,-0.99272,2e-05,0.49477]
[1778458205030,49.35,81979.68,0.0,-0.99275,2e-05,0.49289]
[1778458207111,49.35,81980.78,0.0,-0.99273,2e-05,0.49399]
[1778458207310,49.35,81980.78,0.0,-0.99273,2e-05,0.49399]
[1778458207357,49.35,81979.1,0.0,-0.99276,2e-05,0.49231]
[1778458208051,49.35,81980.59,0.0,-0.99273,2e-05,0.4938]
[1778458209058,49.35,81982.19,0.0,-0.99271,2e-05,0.49541]
[1778458212079,49.35,81984.38,0.0,-0.99267,2e-05,0.49762]
[1778458213308,49.35,81984.38,0.0,-0.99267,2e-05,0.49762]
[1778458214093,49.35,81988.03,0.0,-0.99261,2e-05,0.50132]
[1778458215100,49.35,81990.11,0.0,-0.99257,2e-05,0.50343]
[1778458215916,49.35,81990.11,0.0,-0.99257,2e-05,0.50343]
[1778458216058,49.35,81990.11,0.0,-0.99257,2e-05,0.50343]
[1778458217798,49.35,81988.15,0.0,-0.99261,2e-05,0.50144]
[1778458217811,49.35,81988.15,0.0,-0.99261,2e-05,0.50144]
[1778458218122,49.35,81988.49,0.0,-0.9926,2e-05,0.50178]
[1778458222150,49.35,81990.69,0.0,-0.99256,2e-05,0.50402]
[1778458223157,49.35,81993.85,0.0,-0.99251,2e-05,0.50726]
[1778458225171,49.35,81995.4,0.0,-0.99248,2e-05,0.50885]
[1778458225775,49.35,81995.4,0.0,-0.99248,2e-05,0.50885]
[1778458225809,49.35,81995.4,0.0,-0.99248,2e-05,0.50885]
[1778458231213,49.35,81993.95,0.0,-0.99256,2e-05,0.50361]
[1778458232220,49.35,81988.41,0.0,-0.99265,2e-05,0.49798]
[1778458233971,49.35,81987.49,0.0,-0.99267,2e-05,0.49705]
[1778458234060,49.35,81987.49,0.0,-0.99267,2e-05,0.49705]
[1778458236570,49.35,81987.26,0.0,-0.99267,2e-05,0.49682]
[1778458236661,49.35,81982.4,0.0,-0.99275,2e-05,0.49194]
[1778458236811,49.35,81982.4,0.0,-0.99275,2e-05,0.49194]
[1778458237078,49.35,81982.4,0.0,-0.99275,2e-05,0.49194]
[1778458237309,49.35,81982.4,0.0,-0.99275,2e-05,0.49194]
[1778458237410,49.35,81981.08,0.0,-0.99278,2e-05,0.49062]
[1778458241283,49.35,81979.55,0.0,-0.9928,2e-05,0.48909]
[1778458243990,49.35,81979.98,0.0,-0.9928,2e-05,0.48952]
[1778458244059,49.35,81979.98,0.0,-0.9928,2e-05,0.48952]
[1778458245383,49.35,81980.99,0.0,-0.99278,2e-05,0.49053]
[1778458245558,49.35,81980.99,0.0,-0.99278,2e-05,0.49053]
[1778458245656,49.35,81981.86,0.0,-0.99276,2e-05,0.4914]
[1778458247326,49.35,81983.37,0.0,-0.99274,2e-05,0.49291]
[1778458250618,49.35,81982.53,0.0,-0.99275,2e-05,0.49207]
[1778458250638,49.35,81984.34,0.0,-0.99272,2e-05,0.49388]
[1778458250807,49.35,81984.34,0.0,-0.99272,2e-05,0.49388]
[1778458256761,49.35,81983.63,0.0,-0.99273,2e-05,0.49317]
[1778458256813,49.35,81983.63,0.0,-0.99273,2e-05,0.49317]
[1778458257397,49.35,81988.42,0.0,-0.99265,2e-05,0.49799]
[1778458258580,49.35,81988.42,0.0,-0.99265,2e-05,0.49799]
[1778458258681,49.35,81991.82,0.0,-0.9926,2e-05,0.50144]
[1778458258811,49.35,81991.82,0.0,-0.9926,2e-05,0.50144]
[1778458264447,49.35,81990.23,0.0,-0.99262,2e-05,0.49983]
[1778458266188,49.35,81989.41,0.0,-0.99264,2e-05,0.499]
[1778458266315,49.35,81989.41,0.0,-0.99264,2e-05,0.499]
[1778458266461,49.35,81991.09,0.0,-0.99261,2e-05,0.5007]
[1778458268223,49.35,81990.98,0.0,-0.99261,2e-05,0.50059]
[1778458268312,49.35,81990.98,0.0,-0.99261,2e-05,0.50059]
[1778458268475,49.35,81990.14,0.0,-0.99263,2e-05,0.49974]
[1778458271496,49.35,81985.34,0.0,-0.99271,2e-05,0.49489]
[1778458272504,49.35,81982.73,0.0,-0.99275,2e-05,0.49227]
[1778458273492,49.35,81982.73,0.0,-0.99275,2e-05,0.49227]
[1778458273557,49.35,81982.73,0.0,-0.99275,2e-05,0.49227]
[1778458273593,49.35,81975.29,0.0,-0.99287,2e-05,0.48486]
[1778458275526,49.35,81973.43,0.0,-0.9929,2e-05,0.48302]
[1778458280562,49.35,81973.12,0.0,-0.99291,2e-05,0.48272]
[1778458283292,49.35,81973.01,0.0,-0.99291,2e-05,0.48261]
[1778458283311,49.35,81973.01,0.0,-0.99291,2e-05,0.48261]
[1778458283583,49.35,81976.22,0.0,-0.99286,2e-05,0.48578]
[1778458284590,49.35,81994.18,0.0,-0.99256,2e-05,0.50385]
[1778458285597,49.35,82009.21,0.0,-0.9923,2e-05,0.51939]
[1778458286604,49.35,82014.48,0.0,-0.9922,2e-05,0.52494]
[1778458288991,49.35,82014.18,0.0,-0.99221,2e-05,0.52462]
[1778458289058,49.35,82014.18,0.0,-0.99221,2e-05,0.52462]
[1778458292646,49.35,82012.96,0.0,-0.99229,2e-05,0.5195]
[1778458294686,49.35,82012.31,0.0,-0.9923,2e-05,0.51881]
[1778458294810,49.35,82011.01,0.0,-0.99232,2e-05,0.51745]
[1778458296401,49.35,82010.93,0.0,-0.99232,2e-05,0.51737]
[1778458296564,49.35,82010.93,0.0,-0.99232,2e-05,0.51737]
[1778458296674,49.35,82011.27,0.0,-0.99232,2e-05,0.51773]
[1778458299609,49.35,82010.77,0.0,-0.99232,2e-05,0.5172]
[1778458299809,49.35,82010.36,0.0,-0.99233,2e-05,0.51678]
[1778458301709,49.35,82008.18,0.0,-0.99237,2e-05,0.5145]
[1778458302716,49.35,82004.77,0.0,-0.99243,2e-05,0.51097]
[1778458303619,49.35,82004.77,0.0,-0.99243,2e-05,0.51097]
[1778458303723,49.35,82006.34,0.0,-0.9924,2e-05,0.51259]
[1778458303807,49.35,82006.34,0.0,-0.9924,2e-05,0.51259]
[1778458304585,49.35,82006.34,0.0,-0.9924,2e-05,0.51259]
[1778458304730,49.35,82007.16,0.0,-0.99239,2e-05,0.51344]
[1778458304812,49.35,82007.16,0.0,-0.99239,2e-05,0.51344]
[1778458305737,49.35,82005.61,0.0,-0.99241,2e-05,0.51184]
[1778458310773,49.35,82007.34,0.0,-0.99238,2e-05,0.51363]
[1778458312135,49.35,82007.43,0.0,-0.99238,2e-05,0.51373]
[1778458312307,49.35,82007.43,0.0,-0.99238,2e-05,0.51373]
[1778458312786,49.35,82009.52,0.0,-0.99235,2e-05,0.5159]
[1778458317821,49.35,82009.43,0.0,-0.99235,2e-05,0.51581]
[1778458319608,49.35,82009.43,0.0,-0.99235,2e-05,0.51581]
[1778458319809,49.35,82009.43,0.0,-0.99235,2e-05,0.51581]
[1778458319705,49.35,82007.91,0.0,-0.99237,2e-05,0.51422]
[1778458319836,49.35,82005.92,0.0,-0.99241,2e-05,0.51216]
[1778458322958,49.35,82006.78,0.0,-0.99239,2e-05,0.51305]
[1778458323060,49.35,82006.78,0.0,-0.99239,2e-05,0.51305]
[1778458323160,49.35,82010.16,0.0,-0.99234,2e-05,0.51657]
[1778458323862,49.35,82010.16,0.0,-0.99234,2e-05,0.51657]
[1778458324060,49.35,82010.16,0.0,-0.99234,2e-05,0.51657]
[1778458324118,49.35,82011.66,0.0,-0.99231,2e-05,0.51813]
[1778458324875,49.35,82008.17,0.0,-0.99237,2e-05,0.51449]
[1778458327629,49.35,82008.57,0.0,-0.99236,2e-05,0.51491]
[1778458327809,49.35,82008.57,0.0,-0.99236,2e-05,0.51491]
[1778458327659,49.35,82007.34,0.0,-0.99238,2e-05,0.51363]
[1778458332935,49.35,82006.37,0.0,-0.9924,2e-05,0.51263]
[1778458333062,49.35,82006.37,0.0,-0.9924,2e-05,0.51263]
[1778458333939,49.35,82004.57,0.0,-0.99243,2e-05,0.51076]
[1778458335701,49.35,82004.57,0.0,-0.99243,2e-05,0.51076]
[1778458335810,49.35,82004.57,0.0,-0.99243,2e-05,0.51076]
[1778458335797,49.35,82002.68,0.0,-0.99247,2e-05,0.50881]
[1778458335953,49.35,81997.24,0.0,-0.99256,2e-05,0.50323]
[1778458337967,49.35,81990.87,0.0,-0.99267,2e-05,0.49676]
[1778458339259,49.35,81990.87,0.0,-0.99267,2e-05,0.49676]
[1778458339310,49.35,81990.87,0.0,-0.99267,2e-05,0.49676]
[1778458339359,49.35,81984.39,0.0,-0.99277,2e-05,0.49025]
[1778458339981,49.35,81980.46,0.0,-0.99284,2e-05,0.48634]
[1778458346023,49.35,81983.66,0.0,-0.99279,2e-05,0.48952]
[1778458347331,49.35,81983.66,0.0,-0.99279,2e-05,0.48952]
[1778458347557,49.35,81983.66,0.0,-0.99279,2e-05,0.48952]
[1778458347658,49.35,81985.62,0.0,-0.99275,2e-05,0.49148]
[1778458348037,49.35,81987.42,0.0,-0.99272,2e-05,0.49329]
[1778458349044,49.35,81983.15,0.0,-0.9928,2e-05,0.48901]
[1778458350051,49.35,81978.08,0.0,-0.99288,2e-05,0.48398]
[1778458351007,49.35,81978.08,0.0,-0.99288,2e-05,0.48398]
[1778458351061,49.35,81978.08,0.0,-0.99288,2e-05,0.48398]
[1778458351106,49.35,81975.03,0.0,-0.99298,2e-05,0.47735]
[1778458353077,49.35,81961.12,0.0,-0.9932,2e-05,0.4639]
[1778458354080,49.35,81948.54,0.0,-0.9934,2e-05,0.45201]
[1778458355087,49.35,81944.68,0.0,-0.99346,2e-05,0.44842]
[1778458356094,49.35,81944.88,0.0,-0.99345,2e-05,0.4486]
[1778458357503,49.35,81944.88,0.0,-0.99345,2e-05,0.4486]
[1778458357558,49.35,81944.88,0.0,-0.99345,2e-05,0.4486]
[1778458362881,49.35,81945.69,0.0,-0.99344,2e-05,0.44936]
[1778458363058,49.35,81945.69,0.0,-0.99344,2e-05,0.44936]
[1778458363143,49.35,81939.71,0.0,-0.99353,2e-05,0.44382]
[1778458365275,49.35,81938.6,0.0,-0.99355,2e-05,0.4428]
[1778458365310,49.35,81938.6,0.0,-0.99355,2e-05,0.4428]
[1778458365376,49.35,81936.39,0.0,-0.99358,1e-05,0.44077]
[1778458367456,49.35,81936.11,0.0,-0.99359,1e-05,0.44052]
[1778458367559,49.35,81936.11,0.0,-0.99359,1e-05,0.44052]
[1778458367660,49.35,81937.7,0.0,-0.99356,2e-05,0.44198]
[1778458368178,49.35,81935.41,0.0,-0.9936,1e-05,0.43988]
[1778458370192,49.35,81937.0,0.0,-0.99357,1e-05,0.44133]
[1778458375227,49.35,81935.7,0.0,-0.99359,1e-05,0.44014]
[1778458376155,49.35,81935.7,0.0,-0.99359,1e-05,0.44014]
[1778458376308,49.35,81935.7,0.0,-0.99359,1e-05,0.44014]
[1778458378407,49.35,81934.4,0.0,-0.99361,1e-05,0.43896]
[1778458378559,49.35,81934.4,0.0,-0.99361,1e-05,0.43896]
[1778458378659,49.35,81935.07,0.0,-0.9936,1e-05,0.43957]
[1778458383283,49.35,81933.37,0.0,-0.99363,1e-05,0.43802]
[1778458384290,49.35,81929.97,0.0,-0.99368,1e-05,0.43493]
[1778458385310,49.35,81929.97,0.0,-0.99368,1e-05,0.43493]
[1778458388088,49.35,81928.76,0.0,-0.9937,1e-05,0.43384]
[1778458388310,49.35,81928.76,0.0,-0.9937,1e-05,0.43384]
[1778458388319,49.35,81928.63,0.0,-0.9937,1e-05,0.43372]
[1778458389326,49.35,81932.29,0.0,-0.99364,1e-05,0.43703]
[1778458390547,49.35,81932.29,0.0,-0.99364,1e-05,0.43703]
[1778458390564,49.35,81932.29,0.0,-0.99364,1e-05,0.43703]
[1778458396376,49.35,81928.9,0.0,-0.99369,1e-05,0.43396]
[1778458397980,49.35,81928.78,0.0,-0.9937,1e-05,0.43385]
[1778458398064,49.35,81928.78,0.0,-0.9937,1e-05,0.43385]
[1778458398599,49.35,81928.78,0.0,-0.9937,1e-05,0.43385]
[1778458398811,49.35,81928.78,0.0,-0.9937,1e-05,0.43385]
[1778458398813,49.35,81929.15,0.0,-0.99369,1e-05,0.43419]
[1778458399397,49.35,81927.68,0.0,-0.99371,1e-05,0.43286]
[1778458400404,49.35,81925.88,0.0,-0.99374,1e-05,0.43124]
[1778458401412,49.35,81917.0,0.0,-0.99387,1e-05,0.42332]
[1778458402418,49.35,81920.34,0.0,-0.99382,1e-05,0.42628]
[1778458403437,49.35,81920.34,0.0,-0.99382,1e-05,0.42628]
[1778458403538,49.35,81924.98,0.0,-0.99375,1e-05,0.43043]
[1778458405502,49.35,81924.98,0.0,-0.99375,1e-05,0.43043]
[1778458405549,49.35,81927.15,0.0,-0.99372,1e-05,0.43238]
[1778458407453,49.35,81925.64,0.0,-0.99374,1e-05,0.43102]
[1778458409468,49.35,81927.26,0.0,-0.99372,1e-05,0.43248]
[1778458410251,49.35,81927.26,0.0,-0.99372,1e-05,0.43248]
[1778458410310,49.35,81927.26,0.0,-0.99372,1e-05,0.43248]
[1778458411727,49.35,81928.54,0.0,-0.9937,1e-05,0.43364]
[1778458411812,49.35,81928.54,0.0,-0.9937,1e-05,0.43364]
[1778458411877,49.35,81929.61,0.0,-0.99373,1e-05,0.43123]
[1778458414608,49.35,81929.65,0.0,-0.99373,1e-05,0.43127]
[1778458414808,49.35,81929.65,0.0,-0.99373,1e-05,0.43127]
[1778458418531,49.35,81927.06,0.0,-0.99377,1e-05,0.42895]
[1778458419538,49.35,81925.44,0.0,-0.99379,1e-05,0.4275]
[1778458420738,49.35,81925.44,0.0,-0.99379,1e-05,0.4275]
[1778458420808,49.35,81925.44,0.0,-0.99379,1e-05,0.4275]
[1778458421422,49.35,81924.57,0.0,-0.9938,1e-05,0.42672]
[1778458421560,49.35,81924.57,0.0,-0.9938,1e-05,0.42672]
[1778458421658,49.35,81924.37,0.0,-0.99381,1e-05,0.42654]
[1778458424573,49.35,81921.52,0.0,-0.99385,1e-05,0.42401]
[1778458425581,49.35,81918.73,0.0,-0.99389,1e-05,0.42154]
[1778458426587,49.35,81915.63,0.0,-0.99393,1e-05,0.41881]
[1778458427594,49.35,81917.08,0.0,-0.99391,1e-05,0.42008]
[1778458428486,49.35,81917.08,0.0,-0.99391,1e-05,0.42008]
[1778458428557,49.35,81917.08,0.0,-0.99391,1e-05,0.42008]
[1778458428601,49.35,81919.03,0.0,-0.99388,1e-05,0.4218]
[1778458429608,49.35,81921.1,0.0,-0.99385,1e-05,0.42363]
[1778458430720,49.35,81921.1,0.0,-0.99385,1e-05,0.42363]
[1778458430808,49.35,81921.1,0.0,-0.99385,1e-05,0.42363]
[1778458430812,49.35,81921.65,0.0,-0.99385,1e-05,0.42412]
[1778458432871,49.35,81921.83,0.0,-0.99384,1e-05,0.42428]
[1778458432902,49.35,81917.8,0.0,-0.9939,1e-05,0.42072]
[1778458433069,49.35,81917.8,0.0,-0.9939,1e-05,0.42072]
[1778458436657,49.35,81910.3,0.0,-0.99401,1e-05,0.41415]
[1778458437879,49.35,81910.3,0.0,-0.99401,1e-05,0.41415]
[1778458437664,49.35,81907.71,0.0,-0.99405,1e-05,0.4119]
[1778458438060,49.35,81907.71,0.0,-0.99405,1e-05,0.4119]
[1778458438948,49.35,81907.71,0.0,-0.99405,1e-05,0.4119]
[1778458438674,49.35,81909.2,0.0,-0.99402,1e-05,0.4132]
[1778458439073,49.35,81909.2,0.0,-0.99402,1e-05,0.4132]
[1778458439681,49.35,81908.55,0.0,-0.99403,1e-05,0.41263]
[1778458444716,49.35,81908.02,0.0,-0.99404,1e-05,0.41217]
[1778458445723,49.35,81910.44,0.0,-0.99401,1e-05,0.41427]
[1778458446687,49.35,81910.44,0.0,-0.99401,1e-05,0.41427]
[1778458446808,49.35,81910.44,0.0,-0.99401,1e-05,0.41427]
[1778458450856,49.35,81909.33,0.0,-0.99402,1e-05,0.41331]
[1778458450955,49.35,81907.29,0.0,-0.99405,1e-05,0.41154]
[1778458451058,49.35,81907.29,0.0,-0.99405,1e-05,0.41154]
[1778458451578,49.35,81907.29,0.0,-0.99405,1e-05,0.41154]
[1778458451810,49.35,81907.29,0.0,-0.99405,1e-05,0.41154]
[1778458454786,49.35,81905.02,0.0,-0.99408,1e-05,0.40958]
[1778458455885,49.35,81905.02,0.0,-0.99408,1e-05,0.40958]
[1778458455904,49.35,81900.58,0.0,-0.99414,1e-05,0.40577]
[1778458456801,49.35,81897.37,0.0,-0.99419,1e-05,0.40303]
[1778458459575,49.35,81897.16,0.0,-0.99419,1e-05,0.40286]
[1778458461837,49.35,81893.66,0.0,-0.99424,1e-05,0.39989]
[1778458463851,49.35,81890.37,0.0,-0.99428,1e-05,0.39712]
[1778458464858,49.35,81891.91,0.0,-0.99426,1e-05,0.39841]
[1778458467880,49.35,81893.66,0.0,-0.99424,1e-05,0.39989]
[1778458468691,49.35,81893.66,0.0,-0.99424,1e-05,0.39989]
[1778458468808,49.35,81893.66,0.0,-0.99424,1e-05,0.39989]
[1778458469131,49.35,81892.67,0.0,-0.99425,1e-05,0.39906]
[1778458469314,49.35,81892.67,0.0,-0.99425,1e-05,0.39906]
[1778458469893,49.35,81892.2,0.0,-0.99426,1e-05,0.39866]
[1778458471333,49.35,81891.32,0.0,-0.99427,1e-05,0.39792]
[1778458471917,49.35,81900.73,0.0,-0.99419,1e-05,0.40269]
[1778458472924,49.35,81892.18,0.0,-0.9943,1e-05,0.39547]
[1778458473933,49.35,81891.93,0.0,-0.99431,1e-05,0.39526]
[1778458474902,49.35,81891.93,0.0,-0.99431,1e-05,0.39526]
[1778458474940,49.35,81889.71,0.0,-0.99434,1e-05,0.39341]
[1778458475947,49.35,81886.83,0.0,-0.99438,1e-05,0.39101]
[1778458479985,49.35,81882.13,0.0,-0.99444,1e-05,0.38713]
[1778458480992,49.35,81879.7,0.0,-0.99447,1e-05,0.38514]
[1778458481029,49.35,81879.7,0.0,-0.99447,1e-05,0.38514]
[1778458481999,49.35,81878.2,0.0,-0.99449,1e-05,0.38391]
[1778458483776,49.35,81878.2,0.0,-0.99449,1e-05,0.38391]
[1778458483828,49.35,81884.07,0.0,-0.99441,1e-05,0.38873]
[1778458484144,49.35,81884.07,0.0,-0.99441,1e-05,0.38873]
[1778458484310,49.35,81884.07,0.0,-0.99441,1e-05,0.38873]
[1778458484409,49.35,81887.9,0.0,-0.99436,1e-05,0.3919]
[1778458487849,49.35,81886.79,0.0,-0.99438,1e-05,0.39098]
[1778458488058,49.35,81886.24,0.0,-0.99438,1e-05,0.39052]
[1778458488130,49.35,81882.06,0.0,-0.99444,1e-05,0.38707]
[1778458490953,49.35,81880.98,0.0,-0.99445,1e-05,0.38619]
[1778458490056,49.35,81883.22,0.0,-0.99442,1e-05,0.38803]
[1778458491061,49.35,81883.22,0.0,-0.99442,1e-05,0.38803]
[1778458491063,49.35,81884.62,0.0,-0.99441,1e-05,0.38918]
[1778458492597,49.35,81884.62,0.0,-0.99441,1e-05,0.38918]
[1778458492809,49.35,81884.62,0.0,-0.99441,1e-05,0.38918]
[1778458493102,49.35,81884.07,0.0,-0.99441,1e-05,0.38873]
[1778458493145,49.35,81875.67,0.0,-0.99452,1e-05,0.38185]
[1778458494084,49.35,81874.46,0.0,-0.99454,1e-05,0.38087]
[1778458496890,49.35,81874.95,0.0,-0.99453,1e-05,0.38126]
[1778458496984,49.35,81873.32,0.0,-0.99455,1e-05,0.37994]
[1778458497106,49.35,81869.08,0.0,-0.99461,1e-05,0.37652]
[1778458498113,49.35,81871.29,0.0,-0.99458,1e-05,0.3783]
[1778458502143,49.35,81862.51,0.0,-0.99469,1e-05,0.37127]
[1778458503794,49.35,81862.51,0.0,-0.99469,1e-05,0.37127]
[1778458503937,49.35,81858.08,0.0,-0.99475,1e-05,0.36777]
[1778458504684,49.35,81858.08,0.0,-0.99475,1e-05,0.36777]
[1778458505164,49.35,81855.08,0.0,-0.99479,1e-05,0.36541]
[1778458506171,49.35,81861.38,0.0,-0.99471,1e-05,0.37038]
[1778458507179,49.35,81856.66,0.0,-0.99477,1e-05,0.36665]
[1778458508559,49.35,81856.66,0.0,-0.99477,1e-05,0.36665]
[1778458508614,49.35,81851.65,0.0,-0.99483,1e-05,0.36273]
[1778458510201,49.35,81850.23,0.0,-0.99485,1e-05,0.36163]
[1778458512214,49.35,81858.85,0.0,-0.99474,1e-05,0.36838]
[1778458513221,49.35,81861.03,0.0,-0.99471,1e-05,0.3701]
[1778458514999,49.35,81861.03,0.0,-0.99471,1e-05,0.3701]
[1778458515248,49.35,81851.67,0.0,-0.99483,1e-05,0.36275]
[1778458516244,49.35,81846.95,0.0,-0.99489,1e-05,0.35909]
[1778458517251,49.35,81846.39,0.0,-0.99489,1e-05,0.35866]
[1778458518912,49.35,81846.39,0.0,-0.99489,1e-05,0.35866]
[1778458518953,49.35,81844.54,0.0,-0.99492,1e-05,0.35723]
[1778458520967,49.35,81845.44,0.0,-0.99491,1e-05,0.35793]
[1778458521034,49.35,81840.86,0.0,-0.99496,1e-05,0.35441]
[1778458521280,49.35,81830.6,0.0,-0.99508,1e-05,0.34665]
[1778458522286,49.35,81806.13,0.0,-0.99537,1e-05,0.32872]
[1778458523293,49.35,81802.4,0.0,-0.99541,1e-05,0.32606]
[1778458524904,49.35,81802.4,0.0,-0.99541,1e-05,0.32606]
[1778458524970,49.35,81798.1,0.0,-0.99546,1e-05,0.32301]
[1778458525307,49.35,81788.69,0.0,-0.99556,1e-05,0.31643]
[1778458526326,49.35,81793.88,0.0,-0.9955,1e-05,0.32004]
[1778458527322,49.35,81795.88,0.0,-0.99548,1e-05,0.32145]
[1778458528329,49.35,81791.98,0.0,-0.99552,1e-05,0.31872]
[1778458529336,49.35,81789.38,0.0,-0.99555,1e-05,0.31691]
[1778458530343,49.35,81787.29,0.0,-0.99557,1e-05,0.31546]
[1778458531709,49.35,81786.89,0.0,-0.99562,1e-05,0.31251]
[1778458534377,49.35,81790.62,0.0,-0.99558,1e-05,0.31508]
[1778458535384,49.35,81792.52,0.0,-0.99555,1e-05,0.3164]
[1778458537030,49.35,81791.14,0.0,-0.99557,1e-05,0.31544]
[1778458537948,49.35,81791.14,0.0,-0.99557,1e-05,0.31544]
[1778458538066,49.35,81791.14,0.0,-0.99557,1e-05,0.31544]
[1778458538108,49.35,81787.47,0.0,-0.99561,1e-05,0.31291]
[1778458539199,49.35,81787.68,0.0,-0.99561,1e-05,0.31305]
[1778458539315,49.35,81787.68,0.0,-0.99561,1e-05,0.31305]
[1778458539417,49.35,81787.45,0.0,-0.99561,1e-05,0.3129]
[1778458540424,49.35,81778.9,0.0,-0.9957,1e-05,0.30706]
[1778458541431,49.35,81775.11,0.0,-0.99574,1e-05,0.30451]
[1778458542635,49.35,81775.11,0.0,-0.99574,1e-05,0.30451]
[1778458542667,49.35,81776.57,0.0,-0.99573,1e-05,0.30549]
[1778458544817,49.35,81775.24,0.0,-0.99574,1e-05,0.3046]
[1778458544868,49.35,81771.87,0.0,-0.99577,1e-05,0.30234]
[1778458545460,49.35,81758.44,0.0,-0.99591,1e-05,0.29348]
[1778458546466,49.35,81746.41,0.0,-0.99603,1e-05,0.28574]
[1778458547476,49.35,81746.74,0.0,-0.99603,1e-05,0.28595]
[1778458548482,49.35,81750.13,0.0,-0.99599,1e-05,0.28811]
[1778458549489,49.35,81744.81,0.0,-0.99605,1e-05,0.28472]
[1778458550496,49.35,81742.59,0.0,-0.99607,1e-05,0.28332]
[1778458553231,49.35,81742.88,0.0,-0.99607,1e-05,0.2835]
[1778458554297,49.35,81742.59,0.0,-0.99607,1e-05,0.28332]
[1778458554526,49.35,81740.66,0.0,-0.99609,1e-05,0.2821]
[1778458555368,49.35,81740.66,0.0,-0.99609,1e-05,0.2821]
[1778458558013,49.35,81741.33,0.0,-0.99608,1e-05,0.28252]
[1778458558031,49.35,81744.61,0.0,-0.99605,1e-05,0.28459]
[1778458559723,49.35,81743.42,0.0,-0.99606,1e-05,0.28384]
[1778458559767,49.35,81740.35,0.0,-0.99609,1e-05,0.2819]
[1778458560568,49.35,81743.52,0.0,-0.99606,1e-05,0.2839]
[1778458562041,49.35,81740.93,0.0,-0.99608,1e-05,0.28227]
[1778458562352,49.35,81740.93,0.0,-0.99608,1e-05,0.28227]
[1778458563589,49.35,81734.72,0.0,-0.99614,1e-05,0.27838]
[1778458565640,49.35,81733.96,0.0,-0.99615,1e-05,0.27791]
[1778458565674,49.35,81733.96,0.0,-0.99615,1e-05,0.27791]
[1778458565775,49.35,81736.68,0.0,-0.99613,1e-05,0.2796]
[1778458566610,49.35,81738.92,0.0,-0.9961,1e-05,0.281]
[1778458567183,49.35,81738.92,0.0,-0.9961,1e-05,0.281]
[1778458567311,49.35,81738.92,0.0,-0.9961,1e-05,0.281]
[1778458567617,49.35,81739.67,0.0,-0.9961,1e-05,0.28148]
[1778458568369,49.35,81739.67,0.0,-0.9961,1e-05,0.28148]
[1778458568558,49.35,81739.67,0.0,-0.9961,1e-05,0.28148]
[1778458569121,49.35,81739.67,0.0,-0.9961,1e-05,0.28148]
[1778458569631,49.35,81733.77,0.0,-0.99615,1e-05,0.27779]
[1778458570638,49.35,81729.2,0.0,-0.9962,1e-05,0.27496]
[1778458571645,49.35,81731.46,0.0,-0.99618,1e-05,0.27636]
[1778458573029,49.35,81731.46,0.0,-0.99618,1e-05,0.27636]
[1778458573659,49.35,81736.68,0.0,-0.99613,1e-05,0.2796]
[1778458574666,49.35,81742.84,0.0,-0.99607,1e-05,0.28347]
[1778458575673,49.35,81746.34,0.0,-0.99603,1e-05,0.28569]
[1778458576687,49.35,81748.18,0.0,-0.99601,1e-05,0.28687]
[1778458578699,49.35,81756.4,0.0,-0.99593,1e-05,0.29216]
[1778458580713,49.35,81765.72,0.0,-0.99584,1e-05,0.29825]
[1778458581720,49.35,81780.21,0.0,-0.99569,1e-05,0.30795]
[1778458582727,49.35,81789.42,0.0,-0.99559,1e-05,0.31425]
[1778458583736,49.35,81784.93,0.0,-0.99564,1e-05,0.31117]
[1778458584743,49.35,81790.17,0.0,-0.99558,1e-05,0.31477]
[1778458585750,49.35,81781.87,0.0,-0.99567,1e-05,0.30908]
[1778458586761,49.35,81761.03,0.0,-0.99589,1e-05,0.29517]
[1778458587765,49.35,81765.2,0.0,-0.99584,1e-05,0.29791]
[1778458588771,49.35,81774.84,0.0,-0.99574,1e-05,0.30433]
[1778458590003,49.35,81774.84,0.0,-0.99574,1e-05,0.30433]
[1778458590156,49.35,81779.42,0.0,-0.9957,1e-05,0.30742]
[1778458590785,49.35,81781.15,0.0,-0.99568,1e-05,0.30859]
[1778458591577,49.35,81781.15,0.0,-0.99568,1e-05,0.30859]
[1778458591800,49.35,81780.52,0.0,-0.99572,1e-05,0.30553]
[1778458592803,49.35,81775.63,0.0,-0.99577,1e-05,0.30225]
[1778458593812,49.35,81777.85,0.0,-0.99575,1e-05,0.30374]
[1778458595057,49.35,81777.85,0.0,-0.99575,1e-05,0.30374]
[1778458595155,49.35,81787.55,0.0,-0.99565,1e-05,0.3103]
[1778458595308,49.35,81787.55,0.0,-0.99565,1e-05,0.3103]
[1778458595825,49.35,81792.88,0.0,-0.99559,1e-05,0.31397]
[1778458596832,49.35,81786.06,0.0,-0.99566,1e-05,0.30929]
[1778458597839,49.35,81782.79,0.0,-0.9957,1e-05,0.30707]
[1778458598581,49.35,81782.79,0.0,-0.9957,1e-05,0.30707]
[1778458598809,49.35,81782.79,0.0,-0.9957,1e-05,0.30707]
[1778458599149,49.35,81782.79,0.0,-0.9957,1e-05,0.30707]
[1778458599200,49.35,81777.41,0.0,-0.99575,1e-05,0.30344]
[1778458599310,49.35,81777.41,0.0,-0.99575,1e-05,0.30344]
[1778458601923,49.35,81777.52,0.0,-0.99575,1e-05,0.30351]
[1778458602059,49.35,81777.52,0.0,-0.99575,1e-05,0.30351]
[1778458602126,49.35,81784.99,0.0,-0.99567,1e-05,0.30856]
[1778458602878,49.35,81787.28,0.0,-0.99565,1e-05,0.31012]
[1778458604222,49.35,81787.28,0.0,-0.99565,1e-05,0.31012]
[1778458604309,49.35,81786.15,0.0,-0.99566,1e-05,0.30935]
[1778458604728,49.35,81786.15,0.0,-0.99566,1e-05,0.30935]
[1778458604897,49.35,81785.99,0.0,-0.99566,1e-05,0.30924]
[1778458606910,49.35,81787.84,0.0,-0.99564,1e-05,0.3105]
[1778458607917,49.35,81792.03,0.0,-0.9956,1e-05,0.31338]
[1778458608440,49.35,81792.03,0.0,-0.9956,1e-05,0.31338]
[1778458608542,49.35,81792.03,0.0,-0.9956,1e-05,0.31338]
[1778458608580,49.35,81792.03,0.0,-0.9956,1e-05,0.31338]
[1778458608924,49.35,81797.81,0.0,-0.99553,1e-05,0.31738]
[1778458609542,49.35,81797.81,0.0,-0.99553,1e-05,0.31738]
[1778458609931,49.35,81794.41,0.0,-0.99557,1e-05,0.31502]
[1778458610938,49.35,81796.21,0.0,-0.99555,1e-05,0.31627]
[1778458612959,49.35,81797.86,0.0,-0.99553,1e-05,0.31742]
[1778458613447,49.35,81797.86,0.0,-0.99553,1e-05,0.31742]
[1778458613964,49.35,81795.45,0.0,-0.99556,1e-05,0.31574]
[1778458615978,49.35,81794.06,0.0,-0.99558,1e-05,0.31478]
[1778458616985,49.35,81791.91,0.0,-0.9956,1e-05,0.3133]
[1778458617992,49.35,81796.59,0.0,-0.99555,1e-05,0.31653]
[1778458618999,49.35,81803.11,0.0,-0.99548,1e-05,0.32109]
[1778458620025,49.35,81809.77,0.0,-0.9954,1e-05,0.32581]
[1778458621016,49.35,81823.24,0.0,-0.99525,1e-05,0.33552]
[1778458622023,49.35,81838.44,0.0,-0.99507,1e-05,0.34678]
[1778458623030,49.35,81839.85,0.0,-0.99505,1e-05,0.34784]
[1778458624037,49.35,81823.71,0.0,-0.99524,1e-05,0.33587]
[1778458625044,49.35,81825.93,0.0,-0.99522,1e-05,0.33749]
[1778458626136,49.35,81825.93,0.0,-0.99522,1e-05,0.33749]
[1778458626307,49.35,81826.78,0.0,-0.99521,1e-05,0.33812]
[1778458627058,49.35,81830.5,0.0,-0.99516,1e-05,0.34086]
[1778458630079,49.35,81827.4,0.0,-0.9952,1e-05,0.33857]
[1778458631086,49.35,81824.43,0.0,-0.99524,1e-05,0.33639]
[1778458633100,49.35,81820.05,0.0,-0.99529,1e-05,0.3332]
[1778458633923,49.35,81820.05,0.0,-0.99529,1e-05,0.3332]
[1778458634076,49.35,81820.05,0.0,-0.99529,1e-05,0.3332]
[1778458634107,49.35,81820.47,0.0,-0.99528,1e-05,0.33351]
[1778458635563,49.35,81819.59,0.0,-0.99529,1e-05,0.33287]
[1778458637898,49.35,81819.73,0.0,-0.99529,1e-05,0.33297]
[1778458638142,49.35,81812.32,0.0,-0.99537,1e-05,0.32763]
[1778458639143,49.35,81806.59,0.0,-0.99544,1e-05,0.32355]
[1778458640154,49.35,81814.21,0.0,-0.99535,1e-05,0.32898]
[1778458641161,49.35,81817.36,0.0,-0.99532,1e-05,0.33125]
[1778458641865,49.35,81817.36,0.0,-0.99532,1e-05,0.33125]
[1778458642169,49.35,81775.49,0.0,-0.99577,1e-05,0.30216]
[1778458643102,49.35,81775.49,0.0,-0.99577,1e-05,0.30216]
[1778458643176,49.35,81761.37,0.0,-0.99592,1e-05,0.29285]
[1778458644183,49.35,81757.17,0.0,-0.99596,1e-05,0.29013]
[1778458645191,49.35,81736.18,0.0,-0.99616,1e-05,0.27685]
[1778458646197,49.35,81731.98,0.0,-0.9962,1e-05,0.27426]
[1778458647082,49.35,81731.98,0.0,-0.9962,1e-05,0.27426]
[1778458647897,49.35,81732.74,0.0,-0.9962,1e-05,0.27472]
[1778458648219,49.35,81722.53,0.0,-0.99629,1e-05,0.2685]
[1778458649223,49.35,81725.59,0.0,-0.99626,1e-05,0.27035]
[1778458651237,49.35,81708.91,0.0,-0.99645,1e-05,0.25806]
[1778458651496,49.35,81708.91,0.0,-0.99645,1e-05,0.25806]
[1778458652244,49.35,81713.23,0.0,-0.99641,1e-05,0.26059]
[1778458653266,49.35,81728.61,0.0,-0.99627,1e-05,0.26979]
[1778458654269,49.35,81728.61,0.0,-0.99627,1e-05,0.26979]
[1778458655279,49.35,81722.72,0.0,-0.99632,1e-05,0.26624]
[1778458656290,49.35,81726.36,0.0,-0.99629,1e-05,0.26843]
[1778458658185,49.35,81726.36,0.0,-0.99629,1e-05,0.26843]
[1778458658278,49.35,81737.52,0.0,-0.99618,1e-05,0.27524]
[1778458658320,49.35,81721.04,0.0,-0.99634,1e-05,0.26523]
[1778458659322,49.35,81716.46,0.0,-0.99638,1e-05,0.2625]
[1778458661336,49.35,81725.56,0.0,-0.9963,1e-05,0.26794]
[1778458662343,49.35,81721.27,0.0,-0.99634,1e-05,0.26537]
[1778458664370,49.35,81723.52,0.0,-0.99631,1e-05,0.26672]
[1778458666545,49.35,81723.82,0.0,-0.99631,1e-05,0.2669]
[1778458666556,49.35,81707.18,0.0,-0.99646,1e-05,0.25705]
[1778458667397,49.35,81703.48,0.0,-0.9965,1e-05,0.2549]
[1778458670108,49.35,81703.98,0.0,-0.99649,1e-05,0.25519]
[1778458671425,49.35,81707.68,0.0,-0.99646,1e-05,0.25734]
[1778458672806,49.35,81707.68,0.0,-0.99646,1e-05,0.25734]
[1778458673439,49.35,81687.25,0.0,-0.99664,1e-05,0.24567]
[1778458674450,49.35,81688.86,0.0,-0.99662,1e-05,0.24657]
[1778458675454,49.35,81693.52,0.0,-0.99658,1e-05,0.2492]
[1778458676652,49.35,81693.52,0.0,-0.99658,1e-05,0.2492]
[1778458677468,49.35,81698.36,0.0,-0.99654,1e-05,0.25196]
[1778458679229,49.35,81698.36,0.0,-0.99654,1e-05,0.25196]
[1778458679311,49.35,81698.36,0.0,-0.99654,1e-05,0.25196]
[1778458679309,49.35,81695.34,0.0,-0.99657,1e-05,0.25023]
[1778458679482,49.35,81697.17,0.0,-0.99655,1e-05,0.25128]
[1778458680490,49.35,81701.24,0.0,-0.99651,1e-05,0.25361]
[1778458683516,49.35,81695.46,0.0,-0.99657,1e-05,0.2503]
[1778458684725,49.35,81688.83,0.0,-0.99662,1e-05,0.24655]
[1778458685386,49.35,81688.83,0.0,-0.99662,1e-05,0.24655]
[1778458685527,49.35,81688.15,0.0,-0.99663,1e-05,0.24617]
[1778458686534,49.35,81686.63,0.0,-0.99664,1e-05,0.24532]
[1778458688562,49.35,81687.86,0.0,-0.99663,1e-05,0.24601]
[1778458689764,49.35,81688.7,0.0,-0.99662,1e-05,0.24648]
[1778458689853,49.35,81690.46,0.0,-0.99661,1e-05,0.24747]
[1778458690565,49.35,81693.04,0.0,-0.99659,1e-05,0.24893]
[1778458691571,49.35,81706.82,0.0,-0.99647,1e-05,0.25684]
[1778458692578,49.35,81711.36,0.0,-0.99643,1e-05,0.25949]
[1778458693576,49.35,81711.36,0.0,-0.99643,1e-05,0.25949]
[1778458693817,49.35,81711.36,0.0,-0.99643,1e-05,0.25949]
[1778458693847,49.35,81713.0,0.0,-0.99641,1e-05,0.26046]
[1778458694592,49.35,81722.86,0.0,-0.99632,1e-05,0.26632]
[1778458695599,49.35,81724.97,0.0,-0.9963,1e-05,0.26759]
[1778458696488,49.35,81724.97,0.0,-0.9963,1e-05,0.26759]
[1778458696560,49.35,81724.97,0.0,-0.9963,1e-05,0.26759]
[1778458696606,49.35,81725.05,0.0,-0.9963,1e-05,0.26764]
[1778458697621,49.35,81731.44,0.0,-0.99624,1e-05,0.27151]
[1778458698655,49.35,81746.64,0.0,-0.9961,1e-05,0.28093]
[1778458699660,49.35,81744.37,0.0,-0.99612,1e-05,0.2795]
[1778458700667,49.35,81743.83,0.0,-0.99612,1e-05,0.27916]
[1778458701674,49.35,81745.98,0.0,-0.9961,1e-05,0.28051]
[1778458702681,49.35,81744.51,0.0,-0.99612,1e-05,0.27959]
[1778458703688,49.35,81748.75,0.0,-0.99608,1e-05,0.28225]
[1778458704695,49.35,81753.34,0.0,-0.99603,1e-05,0.28516]
[1778458705702,49.35,81758.31,0.0,-0.99598,1e-05,0.28834]
[1778458707085,49.35,81758.31,0.0,-0.99598,1e-05,0.28834]
[1778458707310,49.35,81758.31,0.0,-0.99598,1e-05,0.28834]
[1778458707168,49.35,81759.26,0.0,-0.99597,1e-05,0.28895]
[1778458707479,49.35,81759.26,0.0,-0.99597,1e-05,0.28895]
[1778458707560,49.35,81759.26,0.0,-0.99597,1e-05,0.28895]
[1778458707716,49.35,81759.38,0.0,-0.99597,1e-05,0.28903]
[1778458710737,49.35,81763.15,0.0,-0.99593,1e-05,0.29146]
[1778458713758,49.35,81753.56,0.0,-0.99606,1e-05,0.28281]
[1778458714827,49.35,81753.56,0.0,-0.99606,1e-05,0.28281]
[1778458715063,49.35,81753.56,0.0,-0.99606,1e-05,0.28281]
[1778458715135,49.35,81755.33,0.0,-0.99605,1e-05,0.28393]
[1778458715483,49.35,81755.33,0.0,-0.99605,1e-05,0.28393]
[1778458715561,49.35,81755.33,0.0,-0.99605,1e-05,0.28393]
[1778458718281,49.35,81756.93,0.0,-0.99603,1e-05,0.28495]
[1778458718309,49.35,81756.93,0.0,-0.99603,1e-05,0.28495]
[1778458718297,49.35,81751.35,0.0,-0.99608,1e-05,0.28142]
[1778458719196,49.35,81751.35,0.0,-0.99608,1e-05,0.28142]
[1778458719311,49.35,81751.35,0.0,-0.99608,1e-05,0.28142]
[1778458719343,49.35,81749.33,0.0,-0.9961,1e-05,0.28015]
[1778458724836,49.35,81749.71,0.0,-0.9961,1e-05,0.28039]
[1778458729871,49.35,81756.75,0.0,-0.99603,1e-05,0.28484]
[1778458730722,49.35,81756.75,0.0,-0.99603,1e-05,0.28484]
[1778458730809,49.35,81756.75,0.0,-0.99603,1e-05,0.28484]
[1778458730878,49.35,81756.89,0.0,-0.99603,1e-05,0.28492]
[1778458731403,49.35,81756.89,0.0,-0.99603,1e-05,0.28492]
[1778458731567,49.35,81756.89,0.0,-0.99603,1e-05,0.28492]
[1778458731885,49.35,81755.64,0.0,-0.99604,1e-05,0.28413]
[1778458732892,49.35,81751.62,0.0,-0.99608,1e-05,0.28159]
[1778458733678,49.35,81751.62,0.0,-0.99608,1e-05,0.28159]
[1778458733810,49.35,81751.62,0.0,-0.99608,1e-05,0.28159]
[1778458733899,49.35,81749.39,0.0,-0.9961,1e-05,0.28018]
[1778458735608,49.35,81749.39,0.0,-0.9961,1e-05,0.28018]
[1778458735922,49.35,81710.19,0.0,-0.99647,1e-05,0.25649]
[1778458736922,49.35,81683.67,0.0,-0.9967,1e-05,0.24146]
[1778458737929,49.35,81681.98,0.0,-0.99671,1e-05,0.24053]
[1778458738936,49.35,81682.77,0.0,-0.9967,1e-05,0.24096]
[1778458739446,49.35,81682.77,0.0,-0.9967,1e-05,0.24096]
[1778458739943,49.35,81683.76,0.0,-0.99669,1e-05,0.24151]
[1778458740950,49.35,81680.77,0.0,-0.99672,1e-05,0.23986]
[1778458743368,49.35,81681.05,0.0,-0.99672,1e-05,0.24001]
[1778458743004,49.35,81679.56,0.0,-0.99673,1e-05,0.2392]
[1778458743977,49.35,81646.82,0.0,-0.99699,1e-05,0.22183]
[1778458744984,49.35,81646.65,0.0,-0.99699,1e-05,0.22174]
[1778458746944,49.35,81646.79,0.0,-0.99699,1e-05,0.22181]
[1778458746998,49.35,81646.51,0.0,-0.99699,1e-05,0.22167]
[1778458748014,49.35,81651.48,0.0,-0.99695,1e-05,0.22423]
[1778458749014,49.35,81662.04,0.0,-0.99687,1e-05,0.22976]
[1778458750104,49.35,81662.04,0.0,-0.99687,1e-05,0.22976]
[1778458750152,49.35,81658.35,0.0,-0.9969,1e-05,0.22782]
[1778458751030,49.35,81639.23,0.0,-0.99705,1e-05,0.21796]
[1778458752037,49.35,81640.72,0.0,-0.99704,1e-05,0.21872]
[1778458753044,49.35,81642.61,0.0,-0.99702,1e-05,0.21968]
[1778458753871,49.35,81642.61,0.0,-0.99702,1e-05,0.21968]
[1778458754055,49.35,81627.41,0.0,-0.99714,1e-05,0.21206]
[1778458755062,49.35,81623.23,0.0,-0.99717,1e-05,0.21]
[1778458758097,49.35,81616.21,0.0,-0.99722,1e-05,0.20659]
[1778458758530,49.35,81616.21,0.0,-0.99722,1e-05,0.20659]
[1778458759103,49.35,81604.9,0.0,-0.9973,1e-05,0.20119]
[1778458760110,49.35,81603.46,0.0,-0.99731,1e-05,0.20051]
[1778458761117,49.35,81602.28,0.0,-0.99732,1e-05,0.19996]
[1778458761965,49.35,81602.28,0.0,-0.99732,1e-05,0.19996]
[1778458762124,49.35,81613.55,0.0,-0.99724,1e-05,0.20531]
[1778458763131,49.35,81618.76,0.0,-0.9972,1e-05,0.20782]
[1778458763834,49.35,81618.76,0.0,-0.9972,1e-05,0.20782]
[1778458764144,49.35,81614.74,0.0,-0.99723,1e-05,0.20588]
[1778458765150,49.35,81605.83,0.0,-0.99729,1e-05,0.20163]
[1778458766157,49.35,81604.44,0.0,-0.9973,1e-05,0.20097]
[1778458767719,49.35,81604.24,0.0,-0.9973,1e-05,0.20088]
[1778458768171,49.35,81618.2,0.0,-0.9972,1e-05,0.20755]
[1778458769178,49.35,81623.66,0.0,-0.99716,1e-05,0.21021]
[1778458771194,49.35,81631.48,0.0,-0.99713,1e-05,0.21207]
[1778458773270,49.35,81626.91,0.0,-0.99717,1e-05,0.20982]
[1778458773611,49.35,81626.91,0.0,-0.99717,1e-05,0.20982]
[1778458774226,49.35,81596.5,0.0,-0.99738,1e-05,0.19538]
[1778458775233,49.35,81590.97,0.0,-0.99742,1e-05,0.19285]
[1778458777158,49.35,81590.97,0.0,-0.99742,1e-05,0.19285]
[1778458777247,49.35,81594.52,0.0,-0.99739,1e-05,0.19447]
[1778458778911,49.35,81595.14,0.0,-0.99739,1e-05,0.19475]
[1778458779265,49.35,81574.96,0.0,-0.99752,1e-05,0.18568]
[1778458780273,49.35,81574.97,0.0,-0.99752,1e-05,0.18568]
[1778458782286,49.35,81570.41,0.0,-0.99755,1e-05,0.18368]
[1778458782672,49.35,81570.41,0.0,-0.99755,1e-05,0.18368]
[1778458783293,49.35,81570.36,0.0,-0.99755,1e-05,0.18366]
[1778458784300,49.35,81573.81,0.0,-0.99753,1e-05,0.18517]
[1778458785308,49.35,81576.68,0.0,-0.99751,1e-05,0.18644]
[1778458787321,49.35,81584.45,0.0,-0.99746,1e-05,0.1899]
[1778458788328,49.35,81597.55,0.0,-0.99737,1e-05,0.19586]
[1778458789335,49.35,81603.85,0.0,-0.99733,1e-05,0.19879]
[1778458790342,49.35,81601.86,0.0,-0.99734,1e-05,0.19786]
[1778458791349,49.35,81604.89,0.0,-0.99732,1e-05,0.19927]
[1778458792356,49.35,81609.71,0.0,-0.99729,1e-05,0.20154]
[1778458792711,49.35,81609.71,0.0,-0.99729,1e-05,0.20154]
[1778458793365,49.35,81560.72,0.0,-0.99761,1e-05,0.1795]
[1778458794372,49.35,81563.6,0.0,-0.9976,1e-05,0.18073]
[1778458795379,49.35,81564.98,0.0,-0.99759,1e-05,0.18133]
[1778458796386,49.35,81567.87,0.0,-0.99757,1e-05,0.18258]
[1778458796558,49.35,81567.87,0.0,-0.99757,1e-05,0.18258]
[1778458797393,49.35,81568.03,0.0,-0.99757,1e-05,0.18265]
[1778458799407,49.35,81573.46,0.0,-0.99753,1e-05,0.18502]
[1778458800414,49.35,81571.62,0.0,-0.99755,1e-05,0.18421]
[1778458801421,49.35,81582.29,0.0,-0.99748,1e-05,0.18893]
[1778458802428,49.35,81602.48,0.0,-0.99734,1e-05,0.19815]
[1778458803435,49.35,81594.53,0.0,-0.99739,1e-05,0.19447]
[1778458804442,49.35,81599.05,0.0,-0.99736,1e-05,0.19656]
[1778458805449,49.35,81609.2,0.0,-0.99729,1e-05,0.2013]
[1778458806456,49.35,81617.13,0.0,-0.99724,1e-05,0.20508]
[1778458807463,49.35,81632.08,0.0,-0.99713,1e-05,0.21237]
[1778458808471,49.35,81634.57,0.0,-0.99711,1e-05,0.2136]
[1778458809477,49.35,81633.35,0.0,-0.99712,1e-05,0.213]
[1778458811444,49.35,81633.64,0.0,-0.99712,1e-05,0.21314]
[1778458811479,49.35,81633.64,0.0,-0.99712,1e-05,0.21314]
[1778458811682,49.35,81595.8,0.0,-0.99739,1e-05,0.19506]
[1778458812533,49.35,81572.46,0.0,-0.99754,1e-05,0.18458]
[1778458813539,49.35,81572.17,0.0,-0.99754,1e-05,0.18445]
[1778458815197,49.35,81572.17,0.0,-0.99754,1e-05,0.18445]
[1778458815228,49.35,81570.13,0.0,-0.99755,1e-05,0.18356]
[1778458815575,49.35,81522.71,0.0,-0.99784,1e-05,0.16387]
[1778458816575,49.35,81521.91,0.0,-0.99785,1e-05,0.16355]
[1778458817604,49.35,81520.33,0.0,-0.99785,1e-05,0.16293]
[1778458818595,49.35,81524.92,0.0,-0.99783,1e-05,0.16475]
[1778458820177,49.35,81524.92,0.0,-0.99783,1e-05,0.16475]
[1778458820266,49.35,81524.03,0.0,-0.99783,1e-05,0.16439]
[1778458820626,49.35,81503.87,0.0,-0.99795,1e-05,0.15657]
[1778458821618,49.35,81508.7,0.0,-0.99792,1e-05,0.15842]
[1778458822639,49.35,81519.46,0.0,-0.99786,1e-05,0.16259]
[1778458823972,49.35,81519.46,0.0,-0.99786,1e-05,0.16259]
[1778458824064,49.35,81522.46,0.0,-0.99784,1e-05,0.16377]
[1778458825446,49.35,81522.46,0.0,-0.99784,1e-05,0.16377]
[1778458825537,49.35,81531.14,0.0,-0.99779,1e-05,0.16723]
[1778458825850,49.35,81516.47,0.0,-0.99788,1e-05,0.16142]
[1778458826675,49.35,81502.34,0.0,-0.99795,1e-05,0.15599]
[1778458827680,49.35,81501.38,0.0,-0.99796,1e-05,0.15563]
[1778458829360,49.35,81501.38,0.0,-0.99796,1e-05,0.15563]
[1778458829453,49.35,81501.34,0.0,-0.99796,1e-05,0.15562]
[1778458830278,49.35,81501.34,0.0,-0.99796,1e-05,0.15562]
[1778458830366,49.35,81510.17,0.0,-0.99791,1e-05,0.15898]
[1778458830701,49.35,81479.37,0.0,-0.99808,1e-05,0.14751]
[1778458831708,49.35,81484.91,0.0,-0.99807,1e-05,0.148]
[1778458832715,49.35,81491.37,0.0,-0.99803,1e-05,0.15036]
[1778458834017,49.35,81491.37,0.0,-0.99803,1e-05,0.15036]
[1778458834035,49.35,81484.35,0.0,-0.99807,1e-05,0.1478]
[1778458834732,49.35,81471.79,0.0,-0.99813,1e-05,0.14332]
[1778458835739,49.35,81471.21,0.0,-0.99814,1e-05,0.14312]
[1778458837110,49.35,81471.21,0.0,-0.99814,1e-05,0.14312]
[1778458837119,49.35,81479.86,0.0,-0.99809,1e-05,0.14619]
[1778458837762,49.35,81462.27,0.0,-0.99818,0.0,0.14001]
[1778458838769,49.35,81468.8,0.0,-0.99815,0.0,0.14228]
[1778458839776,49.35,81473.17,0.0,-0.99813,1e-05,0.14381]
[1778458840828,49.35,81473.17,0.0,-0.99813,1e-05,0.14381]
[1778458840860,49.35,81456.25,0.0,-0.99821,0.0,0.13795]
[1778458841802,49.35,81455.52,0.0,-0.99821,0.0,0.1377]
[1778458843717,49.35,81455.3,0.0,-0.99822,0.0,0.13763]
[1778458843818,49.35,81434.06,0.0,-0.99831,0.0,0.13058]
[1778458844822,49.35,81422.19,0.0,-0.99837,0.0,0.12679]
[1778458845830,49.35,81422.09,0.0,-0.99837,0.0,0.12676]
[1778458847384,49.35,81422.09,0.0,-0.99837,0.0,0.12676]
[1778458847399,49.35,81413.32,0.0,-0.99841,0.0,0.12402]
[1778458848167,49.35,81413.32,0.0,-0.99841,0.0,0.12402]
[1778458848280,49.35,81410.74,0.0,-0.99842,0.0,0.12322]
[1778458848850,49.35,81418.76,0.0,-0.99838,0.0,0.12571]
[1778458849857,49.35,81422.98,0.0,-0.99836,0.0,0.12704]
[1778458850864,49.35,81440.09,0.0,-0.99829,0.0,0.13255]
[1778458852140,49.35,81440.09,0.0,-0.99829,0.0,0.13255]
[1778458852231,49.35,81444.04,0.0,-0.99827,0.0,0.13385]
[1778458852882,49.35,81444.04,0.0,-0.99827,0.0,0.13385]
[1778458852944,49.35,81462.23,0.0,-0.99818,0.0,0.14]
[1778458853892,49.35,81480.91,0.0,-0.99809,1e-05,0.14656]
[1778458854912,49.35,81489.76,0.0,-0.99804,1e-05,0.14977]
[1778458855914,49.35,81501.46,0.0,-0.99798,1e-05,0.1541]
[1778458856855,49.35,81501.46,0.0,-0.99798,1e-05,0.1541]
[1778458856921,49.35,81507.05,0.0,-0.99795,1e-05,0.1562]
[1778458857858,49.35,81507.05,0.0,-0.99795,1e-05,0.1562]
[1778458857929,49.35,81503.23,0.0,-0.99797,1e-05,0.15476]
[1778458858935,49.35,81489.46,0.0,-0.99804,1e-05,0.14966]
[1778458859942,49.35,81489.62,0.0,-0.99804,1e-05,0.14971]
[1778458860949,49.35,81482.24,0.0,-0.99808,1e-05,0.14704]
[1778458861627,49.35,81482.24,0.0,-0.99808,1e-05,0.14704]
[1778458861956,49.35,81485.94,0.0,-0.99806,1e-05,0.14838]
[1778458862963,49.35,81487.05,0.0,-0.99806,1e-05,0.14878]
[1778458863970,49.35,81498.39,0.0,-0.998,1e-05,0.15295]
[1778458864978,49.35,81509.26,0.0,-0.99794,1e-05,0.15704]
[1778458865984,49.35,81520.01,0.0,-0.99788,1e-05,0.16118]
[1778458866991,49.35,81526.58,0.0,-0.99784,1e-05,0.16376]
[1778458867998,49.35,81532.99,0.0,-0.9978,1e-05,0.16631]
[1778458869005,49.35,81535.41,0.0,-0.99779,1e-05,0.16728]
[1778458870012,49.35,81538.61,0.0,-0.99777,1e-05,0.16858]
[1778458872027,49.35,81536.96,0.0,-0.99778,1e-05,0.16791]
[1778458873034,49.35,81539.25,0.0,-0.99777,1e-05,0.16884]
[1778458875048,49.35,81543.27,0.0,-0.99774,1e-05,0.17047]
[1778458876055,49.35,81551.34,0.0,-0.99769,1e-05,0.1738]
[1778458877062,49.35,81549.15,0.0,-0.99771,1e-05,0.17289]
[1778458878070,49.35,81547.35,0.0,-0.99772,1e-05,0.17215]
[1778458878848,49.35,81547.35,0.0,-0.99772,1e-05,0.17215]
[1778458879062,49.35,81547.35,0.0,-0.99772,1e-05,0.17215]
[1778458879077,49.35,81548.86,0.0,-0.99771,1e-05,0.17277]
[1778458880752,49.35,81549.43,0.0,-0.99771,1e-05,0.17301]
[1778458880813,49.35,81549.43,0.0,-0.99771,1e-05,0.17301]
[1778458882099,49.35,81555.58,0.0,-0.99767,1e-05,0.17558]
[1778458883108,49.35,81562.63,0.0,-0.99763,1e-05,0.17856]
[1778458885137,49.35,81557.17,0.0,-0.99766,1e-05,0.17625]
[1778458885729,49.35,81557.17,0.0,-0.99766,1e-05,0.17625]
[1778458885813,49.35,81557.17,0.0,-0.99766,1e-05,0.17625]
[1778458886144,49.35,81559.0,0.0,-0.99765,1e-05,0.17702]
[1778458887097,49.35,81559.0,0.0,-0.99765,1e-05,0.17702]
[1778458887310,49.35,81559.0,0.0,-0.99765,1e-05,0.17702]
[1778458888158,49.35,81565.79,0.0,-0.99761,1e-05,0.17991]
[1778458889165,49.35,81568.33,0.0,-0.99759,1e-05,0.181]
[1778458890172,49.35,81570.15,0.0,-0.99758,1e-05,0.18179]
[1778458891179,49.35,81572.34,0.0,-0.99759,1e-05,0.18096]
[1778458893193,49.35,81574.05,0.0,-0.99758,1e-05,0.1817]
[1778458894571,49.35,81574.05,0.0,-0.99758,1e-05,0.1817]
[1778458894200,49.35,81562.88,0.0,-0.99765,1e-05,0.17692]
[1778458894809,49.35,81562.88,0.0,-0.99765,1e-05,0.17692]
[1778458895207,49.35,81562.81,0.0,-0.99765,1e-05,0.17689]
[1778458896428,49.35,81562.81,0.0,-0.99765,1e-05,0.17689]
[1778458896559,49.35,81562.81,0.0,-0.99765,1e-05,0.17689]
[1778458896660,49.35,81566.4,0.0,-0.99762,1e-05,0.17841]
[1778458897221,49.35,81569.68,0.0,-0.9976,1e-05,0.17981]
[1778458897718,49.35,81569.68,0.0,-0.9976,1e-05,0.17981]
[1778458897759,49.35,81569.68,0.0,-0.9976,1e-05,0.17981]
[1778458898234,49.35,81575.65,0.0,-0.99757,1e-05,0.18239]
[1778458899270,49.35,81575.65,0.0,-0.99757,1e-05,0.18239]
[1778458899309,49.35,81575.65,0.0,-0.99757,1e-05,0.18239]
[1778458900248,49.35,81577.1,0.0,-0.99756,1e-05,0.18302]
[1778458902262,49.35,81591.27,0.0,-0.99746,1e-05,0.18929]
[1778458903272,49.35,81595.17,0.0,-0.99744,1e-05,0.19104]
[1778458904279,49.35,81601.08,0.0,-0.9974,1e-05,0.19373]
[1778458905288,49.35,81607.36,0.0,-0.99736,1e-05,0.19663]
[1778458906295,49.35,81610.3,0.0,-0.99734,1e-05,0.19799]
[1778458907302,49.35,81611.52,0.0,-0.99733,1e-05,0.19856]
[1778458907995,49.35,81611.52,0.0,-0.99733,1e-05,0.19856]
[1778458908058,49.35,81611.52,0.0,-0.99733,1e-05,0.19856]
[1778458908309,49.35,81610.49,0.0,-0.99733,1e-05,0.19808]
[1778458910324,49.35,81613.01,0.0,-0.99732,1e-05,0.19926]
[1778458911330,49.35,81619.13,0.0,-0.99727,1e-05,0.20215]
[1778458912454,49.35,81619.13,0.0,-0.99727,1e-05,0.20215]
[1778458912557,49.35,81619.13,0.0,-0.99727,1e-05,0.20215]
[1778458912658,49.35,81619.19,0.0,-0.99727,1e-05,0.20218]
[1778458914263,49.35,81619.43,0.0,-0.99727,1e-05,0.20229]
[1778458914321,49.35,81619.43,0.0,-0.99727,1e-05,0.20229]
[1778458914351,49.35,81620.98,0.0,-0.99726,1e-05,0.20303]
[1778458915358,49.35,81627.33,0.0,-0.99722,1e-05,0.20608]
[1778458916365,49.35,81628.52,0.0,-0.99721,1e-05,0.20666]
[1778458918312,49.35,81628.8,0.0,-0.99721,1e-05,0.20679]
[1778458918380,49.35,81625.28,0.0,-0.99723,1e-05,0.20509]
[1778458919388,49.35,81616.51,0.0,-0.99729,1e-05,0.20091]
[1778458920395,49.35,81613.74,0.0,-0.99731,1e-05,0.19961]
[1778458921402,49.35,81617.36,0.0,-0.99729,1e-05,0.20131]
[1778458922051,49.35,81617.36,0.0,-0.99729,1e-05,0.20131]
[1778458922409,49.35,81619.85,0.0,-0.99727,1e-05,0.20249]
[1778458923417,49.35,81618.25,0.0,-0.99728,1e-05,0.20173]
[1778458924424,49.35,81616.95,0.0,-0.99729,1e-05,0.20112]
[1778458925432,49.35,81624.39,0.0,-0.99724,1e-05,0.20466]
[1778458926441,49.35,81630.89,0.0,-0.99719,1e-05,0.20781]
[1778458927031,49.35,81630.89,0.0,-0.99719,1e-05,0.20781]
[1778458927448,49.35,81632.11,0.0,-0.99718,1e-05,0.2084]
[1778458927804,49.35,81632.11,0.0,-0.99718,1e-05,0.2084]
[1778458928059,49.35,81632.11,0.0,-0.99718,1e-05,0.2084]
[1778458928221,49.35,81632.11,0.0,-0.99718,1e-05,0.2084]
[1778458928455,49.35,81627.8,0.0,-0.99721,1e-05,0.20631]
[1778458929480,49.35,81625.47,0.0,-0.99723,1e-05,0.20518]
[1778458930472,49.35,81630.27,0.0,-0.99719,1e-05,0.2075]
[1778458931479,49.35,81628.77,0.0,-0.99721,1e-05,0.20678]
[1778458932144,49.35,81628.77,0.0,-0.99721,1e-05,0.20678]
[1778458932486,49.35,81628.61,0.0,-0.99721,1e-05,0.2067]
[1778458933442,49.35,81628.61,0.0,-0.99721,1e-05,0.2067]
[1778458933495,49.35,81627.24,0.0,-0.99722,1e-05,0.20604]
[1778458936515,49.35,81632.84,0.0,-0.99718,1e-05,0.20876]
[1778458937364,49.35,81632.84,0.0,-0.99718,1e-05,0.20876]
[1778458937522,49.35,81629.86,0.0,-0.9972,1e-05,0.2073]
[1778458938529,49.35,81624.2,0.0,-0.99724,1e-05,0.20457]
[1778458939536,49.35,81630.08,0.0,-0.9972,1e-05,0.20741]
[1778458940543,49.35,81634.55,0.0,-0.99716,1e-05,0.20959]
[1778458942557,49.35,81634.64,0.0,-0.99716,1e-05,0.20964]
[1778458943564,49.35,81640.89,0.0,-0.99712,1e-05,0.21272]
[1778458944489,49.35,81640.89,0.0,-0.99712,1e-05,0.21272]
[1778458944592,49.35,81640.72,0.0,-0.99712,1e-05,0.21264]
[1778458946592,49.35,81643.5,0.0,-0.9971,1e-05,0.21402]
[1778458947599,49.35,81648.77,0.0,-0.99706,1e-05,0.21666]
[1778458948387,49.35,81648.77,0.0,-0.99706,1e-05,0.21666]
[1778458948606,49.35,81649.61,0.0,-0.99705,1e-05,0.21709]
[1778458949613,49.35,81654.94,0.0,-0.99701,1e-05,0.21979]
[1778458950620,49.35,81661.07,0.0,-0.99696,1e-05,0.22294]
[1778458951681,49.35,81661.07,0.0,-0.99696,1e-05,0.22294]
[1778458951663,49.35,81660.01,0.0,-0.997,1e-05,0.22032]
[1778458952653,49.35,81652.64,0.0,-0.99706,1e-05,0.21657]
[1778458953662,49.35,81654.3,0.0,-0.99704,1e-05,0.21741]
[1778458954682,49.35,81658.92,0.0,-0.99701,1e-05,0.21976]
[1778458955614,49.35,81658.92,0.0,-0.99701,1e-05,0.21976]
[1778458955681,49.35,81658.53,0.0,-0.99701,1e-05,0.21956]
[1778458956687,49.35,81655.03,0.0,-0.99704,1e-05,0.21778]
[1778458958701,49.35,81660.77,0.0,-0.99699,1e-05,0.22071]
[1778458961709,49.35,81661.71,0.0,-0.99699,1e-05,0.22119]
[1778458962741,49.35,81662.91,0.0,-0.99698,1e-05,0.22181]
[1778458963748,49.35,81664.61,0.0,-0.99696,1e-05,0.22269]
[1778458964756,49.35,81666.66,0.0,-0.99695,1e-05,0.22375]
[1778458965657,49.35,81666.66,0.0,-0.99695,1e-05,0.22375]
[1778458965745,49.35,81666.66,0.0,-0.99695,1e-05,0.22375]
[1778458967511,49.35,81666.66,0.0,-0.99695,1e-05,0.22375]
[1778458967541,49.35,81666.41,0.0,-0.99695,1e-05,0.22362]
[1778458967777,49.35,81657.53,0.0,-0.99702,1e-05,0.21905]
[1778458968783,49.35,81649.12,0.0,-0.99708,1e-05,0.2148]
[1778458969792,49.35,81650.12,0.0,-0.99708,1e-05,0.21531]
[1778458971359,49.35,81650.12,0.0,-0.99708,1e-05,0.21531]
[1778458971452,49.35,81650.65,0.0,-0.99707,1e-05,0.21557]
[1778458971815,49.35,81642.82,0.0,-0.99713,1e-05,0.21167]
[1778458972822,49.35,81642.85,0.0,-0.99713,1e-05,0.21168]
[1778458974131,49.35,81642.85,0.0,-0.99713,1e-05,0.21168]
[1778458974185,49.35,81642.96,0.0,-0.99713,1e-05,0.21174]
[1778458974836,49.35,81626.36,0.0,-0.99725,1e-05,0.20366]
[1778458975843,49.35,81631.12,0.0,-0.99721,1e-05,0.20595]
[1778458976850,49.35,81632.23,0.0,-0.99721,1e-05,0.20648]
[1778458977892,49.35,81632.23,0.0,-0.99721,1e-05,0.20648]
[1778458978411,49.35,81632.23,0.0,-0.99721,1e-05,0.20648]
[1778458978450,49.35,81634.78,0.0,-0.99719,1e-05,0.20772]
[1778458978864,49.35,81625.84,0.0,-0.99725,1e-05,0.20341]
[1778458979871,49.35,81625.36,0.0,-0.99726,1e-05,0.20318]
[1778458980878,49.35,81623.95,0.0,-0.99727,1e-05,0.20251]
[1778458982001,49.35,81623.95,0.0,-0.99727,1e-05,0.20251]
[1778458982092,49.35,81624.85,0.0,-0.99726,1e-05,0.20294]
[1778458983899,49.35,81627.06,0.0,-0.99724,1e-05,0.20399]
[1778458984916,49.35,81633.6,0.0,-0.9972,1e-05,0.20715]
[1778458985916,49.35,81644.11,0.0,-0.99712,1e-05,0.21231]
[1778458986923,49.35,81645.44,0.0,-0.99711,1e-05,0.21297]
[1778458987930,49.35,81650.3,0.0,-0.99707,1e-05,0.2154]
[1778458989190,49.35,81650.3,0.0,-0.99707,1e-05,0.2154]
[1778458989309,49.35,81650.3,0.0,-0.99707,1e-05,0.2154]
[1778458989333,49.35,81654.02,0.0,-0.99705,1e-05,0.21727]
[1778458992126,49.35,81659.82,0.0,-0.997,1e-05,0.22022]
[1778458993232,49.35,81659.82,0.0,-0.997,1e-05,0.22022]
[1778458993310,49.35,81659.82,0.0,-0.997,1e-05,0.22022]
[1778458993703,49.35,81662.32,0.0,-0.99698,1e-05,0.22151]
[1778458994854,49.35,81661.92,0.0,-0.99699,1e-05,0.2213]
[1778458995063,49.35,81661.92,0.0,-0.99699,1e-05,0.2213]
[1778458995094,49.35,81663.85,0.0,-0.99697,1e-05,0.2223]
[1778458996994,49.35,81668.74,0.0,-0.99693,1e-05,0.22483]
[1778458998001,49.35,81677.44,0.0,-0.99686,1e-05,0.22941]
[1778458999515,49.35,81677.44,0.0,-0.99686,1e-05,0.22941]
[1778458999558,49.35,81677.44,0.0,-0.99686,1e-05,0.22941]
[1778458999804,49.35,81680.72,0.0,-0.99684,1e-05,0.23115]
[1778459000016,49.35,81682.76,0.0,-0.99682,1e-05,0.23224]
[1778459001022,49.35,81680.19,0.0,-0.99684,1e-05,0.23087]
[1778459002029,49.35,81681.17,0.0,-0.99683,1e-05,0.23139]
[1778459003185,49.35,81681.17,0.0,-0.99683,1e-05,0.23139]
[1778459003309,49.35,81681.17,0.0,-0.99683,1e-05,0.23139]
[1778459003410,49.35,81684.56,0.0,-0.99681,1e-05,0.23321]
[1778459003879,49.35,81684.56,0.0,-0.99681,1e-05,0.23321]
[1778459004060,49.35,81684.56,0.0,-0.99681,1e-05,0.23321]
[1778459005052,49.35,81688.1,0.0,-0.99678,1e-05,0.23512]
[1778459007066,49.35,81686.16,0.0,-0.99679,1e-05,0.23407]
[1778459009080,49.35,81685.69,0.0,-0.9968,1e-05,0.23382]
[1778459010061,49.35,81685.69,0.0,-0.9968,1e-05,0.23382]
[1778459010151,49.35,81685.69,0.0,-0.9968,1e-05,0.23382]
[1778459010313,49.35,81685.69,0.0,-0.9968,1e-05,0.23382]
[1778459010415,49.35,81684.18,0.0,-0.99681,1e-05,0.23301]
[1778459011094,49.35,81681.03,0.0,-0.99686,1e-05,0.22917]
[1778459014131,49.35,81680.47,0.0,-0.99687,1e-05,0.22888]
[1778459014309,49.35,81680.47,0.0,-0.99687,1e-05,0.22888]
[1778459014406,49.35,81683.84,0.0,-0.99684,1e-05,0.23067]
[1778459015122,49.35,81696.44,0.0,-0.99674,1e-05,0.23747]
[1778459016742,49.35,81696.44,0.0,-0.99674,1e-05,0.23747]
[1778459016809,49.35,81696.44,0.0,-0.99674,1e-05,0.23747]
[1778459016753,49.35,81702.27,0.0,-0.99669,1e-05,0.24068]
[1778459018144,49.35,81705.39,0.0,-0.99666,1e-05,0.24241]
[1778459019152,49.35,81711.53,0.0,-0.99661,1e-05,0.24585]
[1778459020159,49.35,81715.23,0.0,-0.99658,1e-05,0.24794]
[1778459022607,49.35,81716.02,0.0,-0.99657,1e-05,0.24839]
[1778459022812,49.35,81716.02,0.0,-0.99657,1e-05,0.24839]
[1778459023180,49.35,81714.62,0.0,-0.99658,1e-05,0.2476]
[1778459024187,49.35,81713.6,0.0,-0.99659,1e-05,0.24702]
[1778459025194,49.35,81707.56,0.0,-0.99664,1e-05,0.24362]
[1778459026759,49.35,81707.56,0.0,-0.99664,1e-05,0.24362]
[1778459026808,49.35,81707.56,0.0,-0.99664,1e-05,0.24362]
[1778459027208,49.35,81710.2,0.0,-0.99662,1e-05,0.2451]
[1778459028386,49.35,81710.2,0.0,-0.99662,1e-05,0.2451]
[1778459028487,49.35,81709.23,0.0,-0.99663,1e-05,0.24456]
[1778459029222,49.35,81710.19,0.0,-0.99662,1e-05,0.2451]
[1778459030142,49.35,81710.19,0.0,-0.99662,1e-05,0.2451]
[1778459030309,49.35,81710.19,0.0,-0.99662,1e-05,0.2451]
[1778459030391,49.35,81713.91,0.0,-0.99659,1e-05,0.24719]
[1778459031236,49.35,81715.09,0.0,-0.99658,1e-05,0.24786]
[1778459032244,49.35,81717.01,0.0,-0.99656,1e-05,0.24896]
[1778459033250,49.35,81718.99,0.0,-0.99654,1e-05,0.25008]
[1778459034257,49.35,81715.87,0.0,-0.99657,1e-05,0.24831]
[1778459035277,49.35,81715.87,0.0,-0.99657,1e-05,0.24831]
[1778459035309,49.35,81715.87,0.0,-0.99657,1e-05,0.24831]
[1778459036271,49.35,81717.44,0.0,-0.99656,1e-05,0.2492]
[1778459039045,49.35,81717.4,0.0,-0.99656,1e-05,0.24918]
[1778459039292,49.35,81718.84,0.0,-0.99655,1e-05,0.25]
[1778459040301,49.35,81721.73,0.0,-0.99652,1e-05,0.25166]
[1778459041307,49.35,81728.65,0.0,-0.99646,1e-05,0.25566]
[1778459042001,49.35,81728.65,0.0,-0.99646,1e-05,0.25566]
[1778459042314,49.35,81728.27,0.0,-0.99646,1e-05,0.25544]
[1778459043321,49.35,81736.88,0.0,-0.99638,1e-05,0.2605]
[1778459044401,49.35,81736.88,0.0,-0.99638,1e-05,0.2605]
[1778459044561,49.35,81736.88,0.0,-0.99638,1e-05,0.2605]
[1778459044662,49.35,81737.99,0.0,-0.99637,1e-05,0.26115]
[1778459048356,49.35,81737.18,0.0,-0.99638,1e-05,0.26067]
[1778459049363,49.35,81738.62,0.0,-0.99637,1e-05,0.26153]
[1778459050325,49.35,81738.62,0.0,-0.99637,1e-05,0.26153]
[1778459050561,49.35,81738.62,0.0,-0.99637,1e-05,0.26153]
[1778459051377,49.35,81740.41,0.0,-0.99635,1e-05,0.26259]
[1778459052384,49.35,81744.73,0.0,-0.99631,1e-05,0.26518]
[1778459053718,49.35,81745.68,0.0,-0.9963,1e-05,0.26575]
[1778459054038,49.35,81745.68,0.0,-0.9963,1e-05,0.26575]
[1778459054059,49.35,81745.68,0.0,-0.9963,1e-05,0.26575]
[1778459055405,49.35,81752.15,0.0,-0.99624,1e-05,0.26967]
[1778459056063,49.35,81752.15,0.0,-0.99624,1e-05,0.26967]
[1778459056412,49.35,81753.79,0.0,-0.99623,1e-05,0.27068]
[1778459059433,49.35,81762.59,0.0,-0.99614,1e-05,0.27611]
[1778459060440,49.35,81764.06,0.0,-0.99613,1e-05,0.27702]
[1778459062455,49.35,81771.43,0.0,-0.99606,1e-05,0.28166]
[1778459064518,49.35,81770.69,0.0,-0.99606,1e-05,0.28119]
[1778459064558,49.35,81770.69,0.0,-0.99606,1e-05,0.28119]
[1778459065476,49.35,81761.45,0.0,-0.99615,1e-05,0.2754]
[1778459066065,49.35,81761.45,0.0,-0.99615,1e-05,0.2754]
[1778459066483,49.35,81760.42,0.0,-0.99616,1e-05,0.27476]
[1778459068070,49.35,81760.4,0.0,-0.99616,1e-05,0.27475]
[1778459068497,49.35,81760.3,0.0,-0.99617,1e-05,0.27468]
[1778459069632,49.35,81760.3,0.0,-0.99617,1e-05,0.27468]
[1778459069809,49.35,81760.3,0.0,-0.99617,1e-05,0.27468]
[1778459070513,49.35,81756.49,0.0,-0.9962,1e-05,0.27233]
[1778459071518,49.35,81758.32,0.0,-0.99622,1e-05,0.27102]
[1778459073532,49.35,81756.42,0.0,-0.99624,1e-05,0.26986]
[1778459074539,49.35,81752.02,0.0,-0.99628,1e-05,0.26718]
[1778459075011,49.35,81752.02,0.0,-0.99628,1e-05,0.26718]
[1778459075059,49.35,81752.02,0.0,-0.99628,1e-05,0.26718]
[1778459075546,49.35,81755.9,0.0,-0.99624,1e-05,0.26954]
[1778459076200,49.35,81755.9,0.0,-0.99624,1e-05,0.26954]
[1778459076308,49.35,81755.9,0.0,-0.99624,1e-05,0.26954]
[1778459077560,49.35,81753.98,0.0,-0.99626,1e-05,0.26837]
[1778459078567,49.35,81756.33,0.0,-0.99624,1e-05,0.2698]
[1778459079198,49.35,81756.33,0.0,-0.99624,1e-05,0.2698]
[1778459079308,49.35,81756.33,0.0,-0.99624,1e-05,0.2698]
[1778459079574,49.35,81761.51,0.0,-0.99619,1e-05,0.27298]
[1778459081588,49.35,81763.39,0.0,-0.99617,1e-05,0.27414]
[1778459082468,49.35,81763.39,0.0,-0.99617,1e-05,0.27414]
[1778459082553,49.35,81763.39,0.0,-0.99617,1e-05,0.27414]
[1778459082857,49.35,81763.39,0.0,-0.99617,1e-05,0.27414]
[1778459082595,49.35,81763.15,0.0,-0.99617,1e-05,0.274]
[1778459083037,49.35,81763.15,0.0,-0.99617,1e-05,0.274]
[1778459084610,49.35,81769.88,0.0,-0.99611,1e-05,0.27819]
[1778459085616,49.35,81768.23,0.0,-0.99612,1e-05,0.27715]
[1778459086389,49.35,81768.23,0.0,-0.99612,1e-05,0.27715]
[1778459086570,49.35,81768.23,0.0,-0.99612,1e-05,0.27715]
[1778459087966,49.35,81768.26,0.0,-0.99612,1e-05,0.27717]
[1778459088067,49.35,81768.26,0.0,-0.99612,1e-05,0.27717]
[1778459088637,49.35,81767.51,0.0,-0.99613,1e-05,0.27671]
[1778459089644,49.35,81769.91,0.0,-0.99611,1e-05,0.27821]
[1778459090355,49.35,81769.91,0.0,-0.99611,1e-05,0.27821]
[1778459090561,49.35,81769.91,0.0,-0.99611,1e-05,0.27821]
[1778459090651,49.35,81771.84,0.0,-0.99609,1e-05,0.27942]
[1778459092665,49.35,81773.46,0.0,-0.99607,1e-05,0.28044]
[1778459093842,49.35,81773.46,0.0,-0.99607,1e-05,0.28044]
[1778459094061,49.35,81773.98,0.0,-0.99607,1e-05,0.28077]
[1778459094679,49.35,81773.47,0.0,-0.99607,1e-05,0.28045]
[1778459095434,49.35,81773.47,0.0,-0.99607,1e-05,0.28045]
[1778459095561,49.35,81773.47,0.0,-0.99607,1e-05,0.28045]
[1778459095686,49.35,81770.09,0.0,-0.9961,1e-05,0.27832]
[1778459099803,49.35,81770.62,0.0,-0.9961,1e-05,0.27865]
[1778459099807,49.35,81770.62,0.0,-0.9961,1e-05,0.27865]
[1778459099904,49.35,81769.93,0.0,-0.99611,1e-05,0.27822]
[1778459101728,49.35,81764.72,0.0,-0.99616,1e-05,0.27497]
[1778459102075,49.35,81764.72,0.0,-0.99616,1e-05,0.27497]
[1778459102735,49.35,81762.19,0.0,-0.99618,1e-05,0.2734]
[1778459103742,49.35,81759.99,0.0,-0.9962,1e-05,0.27205]
[1778459105756,49.35,81751.86,0.0,-0.99628,1e-05,0.26708]
[1778459105949,49.35,81751.86,0.0,-0.99628,1e-05,0.26708]
[1778459106077,49.35,81751.86,0.0,-0.99628,1e-05,0.26708]
[1778459106763,49.35,81748.01,0.0,-0.99631,1e-05,0.26476]
[1778459107770,49.35,81744.73,0.0,-0.99635,1e-05,0.2628]
[1778459108777,49.35,81746.56,0.0,-0.99633,1e-05,0.26389]
[1778459110511,49.35,81746.68,0.0,-0.99633,1e-05,0.26396]
[1778459110559,49.35,81746.68,0.0,-0.99633,1e-05,0.26396]
[1778459110791,49.35,81747.48,0.0,-0.99632,1e-05,0.26444]
[1778459111471,49.35,81747.48,0.0,-0.99632,1e-05,0.26444]
[1778459111558,49.35,81747.48,0.0,-0.99632,1e-05,0.26444]
[1778459112806,49.35,81749.41,0.0,-0.9963,1e-05,0.2656]
[1778459116251,49.35,81749.62,0.0,-0.9963,1e-05,0.26573]
[1778459116309,49.35,81749.62,0.0,-0.9963,1e-05,0.26573]
[1778459116835,49.35,81749.87,0.0,-0.9963,1e-05,0.26588]
[1778459117885,49.35,81749.87,0.0,-0.9963,1e-05,0.26588]
[1778459118058,49.35,81749.17,0.0,-0.9963,1e-05,0.26546]
[1778459118849,49.35,81745.04,0.0,-0.99634,1e-05,0.26298]
[1778459121660,49.35,81746.22,0.0,-0.99633,1e-05,0.26369]
[1778459121810,49.35,81746.22,0.0,-0.99633,1e-05,0.26369]
[1778459121870,49.35,81748.36,0.0,-0.99631,1e-05,0.26497]
[1778459122877,49.35,81755.91,0.0,-0.99624,1e-05,0.26955]
[1778459123884,49.35,81763.72,0.0,-0.99617,1e-05,0.27435]
[1778459126065,49.35,81762.32,0.0,-0.99618,1e-05,0.27348]
[1778459129241,49.35,81761.88,0.0,-0.99618,1e-05,0.27321]
[1778459129309,49.35,81761.88,0.0,-0.99618,1e-05,0.27321]
[1778459129926,49.35,81762.08,0.0,-0.99618,1e-05,0.27333]
[1778459130933,49.35,81765.01,0.0,-0.99615,1e-05,0.27515]
[1778459131940,49.35,81765.8,0.0,-0.99618,1e-05,0.27318]
[1778459134128,49.35,81767.09,0.0,-0.99617,1e-05,0.27398]
[1778459134308,49.35,81767.09,0.0,-0.99617,1e-05,0.27398]
[1778459134338,49.35,81768.7,0.0,-0.99615,1e-05,0.27498]
[1778459135428,49.35,81768.7,0.0,-0.99615,1e-05,0.27498]
[1778459135531,49.35,81782.23,0.0,-0.99602,1e-05,0.28349]
[1778459135969,49.35,81808.05,0.0,-0.99576,1e-05,0.30038]
[1778459136975,49.35,81801.9,0.0,-0.99582,1e-05,0.29628]
[1778459137982,49.35,81799.89,0.0,-0.99584,1e-05,0.29495]
[1778459138965,49.35,81799.89,0.0,-0.99584,1e-05,0.29495]
[1778459138989,49.35,81796.82,0.0,-0.99587,1e-05,0.29293]
[1778459139996,49.35,81798.42,0.0,-0.99586,1e-05,0.29398]
[1778459141003,49.35,81796.14,0.0,-0.99588,1e-05,0.29249]
[1778459142010,49.35,81798.82,0.0,-0.99585,1e-05,0.29425]
[1778459145031,49.35,81796.51,0.0,-0.99588,1e-05,0.29273]
[1778459146038,49.35,81792.57,0.0,-0.99592,1e-05,0.29016]
[1778459147045,49.35,81782.1,0.0,-0.99602,1e-05,0.28341]
[1778459148052,49.35,81777.03,0.0,-0.99607,1e-05,0.28019]
[1778459149059,49.35,81779.46,0.0,-0.99605,1e-05,0.28173]
[1778459150066,49.35,81772.35,0.0,-0.99612,1e-05,0.27725]
[1778459151073,49.35,81764.55,0.0,-0.99619,1e-05,0.27241]
[1778459152080,49.35,81766.76,0.0,-0.99617,1e-05,0.27377]
[1778459153087,49.35,81768.48,0.0,-0.99615,1e-05,0.27484]
[1778459154811,49.35,81768.48,0.0,-0.99615,1e-05,0.27484]
[1778459155058,49.35,81768.46,0.0,-0.99615,1e-05,0.27483]
[1778459155101,49.35,81766.61,0.0,-0.99617,1e-05,0.27368]
[1778459157627,49.35,81765.74,0.0,-0.99618,1e-05,0.27314]
[1778459157811,49.35,81765.74,0.0,-0.99618,1e-05,0.27314]
[1778459157869,49.35,81767.2,0.0,-0.99617,1e-05,0.27405]
[1778459162151,49.35,81765.75,0.0,-0.99618,1e-05,0.27315]
[1778459163157,49.35,81757.74,0.0,-0.99626,1e-05,0.26824]
[1778459164164,49.35,81750.08,0.0,-0.99633,1e-05,0.26361]
[1778459164979,49.35,81750.08,0.0,-0.99633,1e-05,0.26361]
[1778459165062,49.35,81750.08,0.0,-0.99633,1e-05,0.26361]
[1778459166178,49.35,81747.56,0.0,-0.99635,1e-05,0.26211]
[1778459168855,49.35,81746.77,0.0,-0.99636,1e-05,0.26164]
[1778459168956,49.35,81744.94,0.0,-0.99638,1e-05,0.26055]
[1778459169059,49.35,81744.94,0.0,-0.99638,1e-05,0.26055]
[1778459169199,49.35,81743.36,0.0,-0.99639,1e-05,0.25961]
[1778459170718,49.35,81743.36,0.0,-0.99639,1e-05,0.25961]
[1778459170813,49.35,81743.36,0.0,-0.99639,1e-05,0.25961]
[1778459170819,49.35,81743.33,0.0,-0.99639,1e-05,0.25959]
[1778459171213,49.35,81740.79,0.0,-0.99641,1e-05,0.2581]
[1778459172220,49.35,81743.62,0.0,-0.99639,1e-05,0.25977]
[1778459176248,49.35,81746.8,0.0,-0.99636,1e-05,0.26165]
[1778459177256,49.35,81749.8,0.0,-0.99633,1e-05,0.26345]
[1778459178263,49.35,81753.57,0.0,-0.9963,1e-05,0.26571]
[1778459180088,49.35,81752.61,0.0,-0.9963,1e-05,0.26513]
[1778459180308,49.35,81752.61,0.0,-0.9963,1e-05,0.26513]
[1778459180339,49.35,81751.17,0.0,-0.99632,1e-05,0.26427]
[1778459182291,49.35,81749.4,0.0,-0.99633,1e-05,0.26321]
[1778459186280,49.35,81750.0,0.0,-0.99633,1e-05,0.26357]
[1778459186310,49.35,81750.0,0.0,-0.99633,1e-05,0.26357]
[1778459187253,49.35,81749.72,0.0,-0.99633,1e-05,0.2634]
[1778459187309,49.35,81749.72,0.0,-0.99633,1e-05,0.2634]
[1778459187326,49.35,81751.06,0.0,-0.99632,1e-05,0.2642]
[1778459189340,49.35,81752.8,0.0,-0.9963,1e-05,0.26525]
[1778459190972,49.35,81752.8,0.0,-0.9963,1e-05,0.26525]
[1778459191061,49.35,81753.85,0.0,-0.99629,1e-05,0.26588]
[1778459191354,49.35,81753.69,0.0,-0.99633,1e-05,0.26339]
[1778459196389,49.35,81752.08,0.0,-0.99634,1e-05,0.26242]
[1778459197533,49.35,81752.08,0.0,-0.99634,1e-05,0.26242]
[1778459197559,49.35,81752.08,0.0,-0.99634,1e-05,0.26242]
[1778459197630,49.35,81753.8,0.0,-0.99633,1e-05,0.26345]
[1778459198164,49.35,81753.8,0.0,-0.99633,1e-05,0.26345]
[1778459198309,49.35,81753.8,0.0,-0.99633,1e-05,0.26345]
[1778459198403,49.35,81752.88,0.0,-0.99633,1e-05,0.2629]
[1778459200417,49.35,81749.48,0.0,-0.99637,1e-05,0.26087]
[1778459201626,49.35,81749.48,0.0,-0.99637,1e-05,0.26087]
[1778459201811,49.35,81749.48,0.0,-0.99637,1e-05,0.26087]
[1778459201909,49.35,81747.21,0.0,-0.99639,1e-05,0.25953]
[1778459202431,49.35,81745.42,0.0,-0.9964,1e-05,0.25847]
[1778459204445,49.35,81746.83,0.0,-0.99639,1e-05,0.2593]
[1778459207158,49.35,81747.38,0.0,-0.99639,1e-05,0.25963]
[1778459207309,49.35,81747.38,0.0,-0.99639,1e-05,0.25963]
[1778459207668,49.35,81747.38,0.0,-0.99639,1e-05,0.25963]
[1778459207811,49.35,81747.38,0.0,-0.99639,1e-05,0.25963]
[1778459207880,49.35,81748.22,0.0,-0.99638,1e-05,0.26013]
[1778459211871,49.35,81747.12,0.0,-0.99639,1e-05,0.25947]
[1778459211911,49.35,81750.75,0.0,-0.99635,1e-05,0.26163]
[1778459212064,49.35,81750.75,0.0,-0.99635,1e-05,0.26163]
[1778459212501,49.35,81748.72,0.0,-0.99637,1e-05,0.26042]
[1778459213508,49.35,81750.26,0.0,-0.99636,1e-05,0.26134]
[1778459215776,49.35,81750.26,0.0,-0.99636,1e-05,0.26134]
[1778459215811,49.35,81750.26,0.0,-0.99636,1e-05,0.26134]
[1778459215849,49.35,81750.37,0.0,-0.99636,1e-05,0.2614]
[1778459216807,49.35,81750.37,0.0,-0.99636,1e-05,0.2614]
[1778459217060,49.35,81750.34,0.0,-0.99636,1e-05,0.26139]
[1778459217537,49.35,81752.0,0.0,-0.99634,1e-05,0.26238]
[1778459218544,49.35,81754.57,0.0,-0.99632,1e-05,0.26392]
[1778459221441,49.35,81755.05,0.0,-0.99631,1e-05,0.2642]
[1778459221560,49.35,81755.05,0.0,-0.99631,1e-05,0.2642]
[1778459222204,49.35,81754.98,0.0,-0.99632,1e-05,0.26416]
[1778459222316,49.35,81754.98,0.0,-0.99632,1e-05,0.26416]
[1778459222572,49.35,81755.47,0.0,-0.99631,1e-05,0.26446]
[1778459225614,49.35,81754.14,0.0,-0.99632,1e-05,0.26366]
[1778459225809,49.35,81754.14,0.0,-0.99632,1e-05,0.26366]
[1778459229624,49.35,81739.33,0.0,-0.99646,1e-05,0.2549]
[1778459230117,49.35,81739.33,0.0,-0.99646,1e-05,0.2549]
[1778459230310,49.35,81739.33,0.0,-0.99646,1e-05,0.2549]
[1778459230629,49.35,81738.03,0.0,-0.99647,1e-05,0.25414]
[1778459233235,49.35,81737.44,0.0,-0.99648,1e-05,0.2538]
[1778459233309,49.35,81737.44,0.0,-0.99648,1e-05,0.2538]
[1778459233650,49.35,81737.76,0.0,-0.99647,1e-05,0.25399]
[1778459236671,49.35,81739.88,0.0,-0.99645,1e-05,0.25522]
[1778459237902,49.35,81739.88,0.0,-0.99645,1e-05,0.25522]
[1778459238058,49.35,81740.77,0.0,-0.99645,1e-05,0.25574]
[1778459242714,49.35,81738.21,0.0,-0.99647,1e-05,0.25425]
[1778459244168,49.35,81738.26,0.0,-0.99647,1e-05,0.25428]
[1778459244312,49.35,81738.26,0.0,-0.99647,1e-05,0.25428]
[1778459244728,49.35,81737.14,0.0,-0.99648,1e-05,0.25363]
[1778459246900,49.35,81736.85,0.0,-0.99648,1e-05,0.25346]
[1778459247073,49.35,81737.91,0.0,-0.99647,1e-05,0.25407]
[1778459252784,49.35,81736.53,0.0,-0.99651,1e-05,0.25096]
[1778459254816,49.35,81736.53,0.0,-0.99651,1e-05,0.25096]
[1778459255061,49.35,81736.53,0.0,-0.99651,1e-05,0.25096]
[1778459256270,49.35,81737.71,0.0,-0.9965,1e-05,0.25164]
[1778459256309,49.35,81737.71,0.0,-0.9965,1e-05,0.25164]
[1778459256818,49.35,81734.51,0.0,-0.99653,1e-05,0.2498]
[1778459257825,49.35,81717.81,0.0,-0.99668,1e-05,0.24038]
[1778459258832,49.35,81712.53,0.0,-0.99672,1e-05,0.23747]
[1778459259661,49.35,81712.53,0.0,-0.99672,1e-05,0.23747]
[1778459259808,49.35,81712.53,0.0,-0.99672,1e-05,0.23747]
[1778459260846,49.35,81709.79,0.0,-0.99674,1e-05,0.23597]
[1778459262860,49.35,81707.5,0.0,-0.99676,1e-05,0.23472]
[1778459263867,49.35,81705.8,0.0,-0.99678,1e-05,0.2338]
[1778459265253,49.35,81707.0,0.0,-0.99677,1e-05,0.23445]
[1778459265309,49.35,81707.0,0.0,-0.99677,1e-05,0.23445]
[1778459267227,49.35,81705.67,0.0,-0.99678,1e-05,0.23373]
[1778459267317,49.35,81705.67,0.0,-0.99678,1e-05,0.23373]
[1778459267895,49.35,81705.16,0.0,-0.99678,1e-05,0.23345]
[1778459270070,49.35,81704.02,0.0,-0.99679,1e-05,0.23283]
[1778459269909,49.35,81697.67,0.0,-0.99684,1e-05,0.22943]
[1778459270308,49.35,81697.67,0.0,-0.99684,1e-05,0.22943]
[1778459272930,49.35,81696.08,0.0,-0.99686,1e-05,0.22858]
[1778459273828,49.35,81696.08,0.0,-0.99686,1e-05,0.22858]
[1778459274059,49.35,81696.08,0.0,-0.99686,1e-05,0.22858]
[1778459274068,49.35,81692.17,0.0,-0.99689,1e-05,0.22651]
[1778459274945,49.35,81688.39,0.0,-0.99692,1e-05,0.22453]
[1778459275853,49.35,81688.39,0.0,-0.99692,1e-05,0.22453]
[1778459276058,49.35,81688.39,0.0,-0.99692,1e-05,0.22453]
[1778459275952,49.35,81689.15,0.0,-0.99691,1e-05,0.22493]
[1778459276960,49.35,81682.54,0.0,-0.99696,1e-05,0.22149]
[1778459277967,49.35,81677.54,0.0,-0.997,1e-05,0.21892]
[1778459278408,49.35,81677.54,0.0,-0.997,1e-05,0.21892]
[1778459278563,49.35,81677.54,0.0,-0.997,1e-05,0.21892]
[1778459280988,49.35,81668.77,0.0,-0.99707,1e-05,0.21447]
[1778459283002,49.35,81668.53,0.0,-0.99707,1e-05,0.21435]
[1778459284010,49.35,81671.07,0.0,-0.99705,1e-05,0.21563]
[1778459284297,49.35,81671.07,0.0,-0.99705,1e-05,0.21563]
[1778459284309,49.35,81671.07,0.0,-0.99705,1e-05,0.21563]
[1778459286276,49.35,81672.06,0.0,-0.99705,1e-05,0.21613]
[1778459286316,49.35,81672.06,0.0,-0.99705,1e-05,0.21613]
[1778459287031,49.35,81669.71,0.0,-0.99706,1e-05,0.21494]
[1778459288038,49.35,81668.18,0.0,-0.99708,1e-05,0.21417]
[1778459291061,49.35,81662.45,0.0,-0.99712,1e-05,0.21131]
[1778459291853,49.35,81662.45,0.0,-0.99712,1e-05,0.21131]
[1778459292059,49.35,81662.45,0.0,-0.99712,1e-05,0.21131]
[1778459292068,49.35,81660.61,0.0,-0.99713,1e-05,0.2104]
[1778459295089,49.35,81653.44,0.0,-0.99718,1e-05,0.20688]
[1778459296096,49.35,81644.23,0.0,-0.99725,1e-05,0.20244]
[1778459296440,49.35,81644.23,0.0,-0.99725,1e-05,0.20244]
[1778459297108,49.35,81638.64,0.0,-0.99729,1e-05,0.19978]
[1778459298343,49.35,81635.28,0.0,-0.99731,1e-05,0.19819]
[1778459300198,49.35,81634.97,0.0,-0.99732,1e-05,0.19805]
[1778459300298,49.35,81638.33,0.0,-0.99729,1e-05,0.19963]
[1778459301132,49.35,81645.9,0.0,-0.99724,1e-05,0.20324]
[1778459303146,49.35,81646.72,0.0,-0.99723,1e-05,0.20363]
[1778459305160,49.35,81644.33,0.0,-0.99725,1e-05,0.20248]
[1778459306167,49.35,81641.3,0.0,-0.99727,1e-05,0.20104]
[1778459307934,49.35,81641.3,0.0,-0.99727,1e-05,0.20104]
[1778459309598,49.35,81640.59,0.0,-0.99728,1e-05,0.2007]
[1778459310005,49.35,81640.59,0.0,-0.99728,1e-05,0.2007]
[1778459310059,49.35,81640.59,0.0,-0.99728,1e-05,0.2007]
[1778459310098,49.35,81640.92,0.0,-0.99727,1e-05,0.20086]
[1778459311202,49.35,81642.01,0.0,-0.99729,1e-05,0.19943]
[1778459314060,49.35,81641.45,0.0,-0.9973,1e-05,0.19917]
[1778459314310,49.35,81640.82,0.0,-0.9973,1e-05,0.19887]
[1778459314410,49.35,81642.43,0.0,-0.99729,1e-05,0.19963]
[1778459315230,49.35,81644.67,0.0,-0.99727,1e-05,0.20069]
[1778459316594,49.35,81644.67,0.0,-0.99727,1e-05,0.20069]
[1778459316810,49.35,81644.67,0.0,-0.99727,1e-05,0.20069]
[1778459316844,49.35,81647.08,0.0,-0.99726,1e-05,0.20184]
[1778459317781,49.35,81647.08,0.0,-0.99726,1e-05,0.20184]
[1778459317812,49.35,81647.08,0.0,-0.99726,1e-05,0.20184]
[1778459317913,49.35,81652.54,0.0,-0.99722,1e-05,0.20446]
[1778459319262,49.35,81654.23,0.0,-0.99721,1e-05,0.20528]
[1778459320961,49.35,81654.23,0.0,-0.99721,1e-05,0.20528]
[1778459321062,49.35,81666.78,0.0,-0.99711,1e-05,0.21144]
[1778459321276,49.35,81669.93,0.0,-0.99709,1e-05,0.21301]
[1778459325626,49.35,81669.02,0.0,-0.9971,1e-05,0.21255]
[1778459325811,49.35,81669.02,0.0,-0.9971,1e-05,0.21255]
[1778459325838,49.35,81669.37,0.0,-0.99709,1e-05,0.21273]
[1778459331346,49.35,81665.29,0.0,-0.99712,1e-05,0.2107]
[1778459333360,49.35,81668.14,0.0,-0.9971,1e-05,0.21211]
[1778459336381,49.35,81665.46,0.0,-0.99712,1e-05,0.21078]
[1778459337388,49.35,81664.07,0.0,-0.99713,1e-05,0.21009]
[1778459341416,49.35,81665.71,0.0,-0.99712,1e-05,0.2109]
[1778459343430,49.35,81671.82,0.0,-0.99707,1e-05,0.21395]
[1778459345444,49.35,81663.77,0.0,-0.99714,1e-05,0.20994]
[1778459347458,49.35,81663.48,0.0,-0.99714,1e-05,0.2098]
[1778459348465,49.35,81669.38,0.0,-0.99709,1e-05,0.21273]
[1778459350479,49.35,81670.75,0.0,-0.99708,1e-05,0.21342]
[1778459352493,49.35,81667.63,0.0,-0.99711,1e-05,0.21186]
[1778459357528,49.35,81672.58,0.0,-0.99707,1e-05,0.21433]
[1778459361556,49.35,81671.08,0.0,-0.99708,1e-05,0.21358]
[1778459362563,49.35,81663.37,0.0,-0.99714,1e-05,0.20975]
[1778459364577,49.35,81662.51,0.0,-0.99714,1e-05,0.20932]
[1778459365584,49.35,81664.09,0.0,-0.99713,1e-05,0.2101]
[1778459370619,49.35,81663.14,0.0,-0.99714,1e-05,0.20963]
[1778459371626,49.35,81662.95,0.0,-0.99717,1e-05,0.20753]
[1778459373640,49.35,81661.26,0.0,-0.99718,1e-05,0.2067]
[1778459377668,49.35,81663.85,0.0,-0.99716,1e-05,0.20797]
[1778459380689,49.35,81665.71,0.0,-0.99715,1e-05,0.20888]
[1778459381696,49.35,81667.78,0.0,-0.99713,1e-05,0.2099]
[1778459386731,49.35,81669.23,0.0,-0.99712,1e-05,0.21062]
[1778459387738,49.35,81671.49,0.0,-0.9971,1e-05,0.21175]
[1778459389752,49.35,81669.19,0.0,-0.99712,1e-05,0.2106]
[1778459391766,49.35,81667.84,0.0,-0.99713,1e-05,0.20993]
[1778459396801,49.35,81669.17,0.0,-0.99712,1e-05,0.21059]
[1778459401836,49.35,81670.23,0.0,-0.99711,1e-05,0.21112]
[1778459407367,49.35,81670.02,0.0,-0.99712,1e-05,0.21101]
[1778459408889,49.35,81671.89,0.0,-0.9971,1e-05,0.21195]
[1778459411909,49.35,81668.51,0.0,-0.99713,1e-05,0.21027]
[1778459412916,49.35,81671.08,0.0,-0.99711,1e-05,0.21154]
[1778459413923,49.35,81664.35,0.0,-0.99716,1e-05,0.20822]
[1778459414930,49.35,81657.42,0.0,-0.99721,1e-05,0.20484]
[1778459415938,49.35,81655.94,0.0,-0.99722,1e-05,0.20412]
[1778459418972,49.35,81657.46,0.0,-0.99721,1e-05,0.20486]
[1778459419977,49.35,81662.77,0.0,-0.99717,1e-05,0.20744]
[1778459420984,49.35,81666.01,0.0,-0.99715,1e-05,0.20903]
[1778459421991,49.35,81668.45,0.0,-0.99713,1e-05,0.21024]
[1778459424008,49.35,81670.52,0.0,-0.99711,1e-05,0.21126]
[1778459427028,49.35,81678.72,0.0,-0.99705,1e-05,0.21537]
[1778459428035,49.35,81683.82,0.0,-0.99701,1e-05,0.21796]
[1778459429042,49.35,81686.8,0.0,-0.99699,1e-05,0.21949]
[1778459430049,49.35,81689.12,0.0,-0.99697,1e-05,0.22069]
[1778459431056,49.35,81689.16,0.0,-0.997,1e-05,0.21861]
[1778459435085,49.35,81695.33,0.0,-0.99695,1e-05,0.22179]
[1778459435552,49.35,81695.33,0.0,-0.99695,1e-05,0.22179]
[1778459437314,49.35,81697.13,0.0,-0.99693,1e-05,0.22273]
[1778459438105,49.35,81699.71,0.0,-0.99691,1e-05,0.22408]
[1778459440119,49.35,81701.78,0.0,-0.9969,1e-05,0.22516]
[1778459441137,49.35,81703.19,0.0,-0.99689,1e-05,0.2259]
[1778459442144,49.35,81713.61,0.0,-0.9968,1e-05,0.23145]
[1778459443151,49.35,81717.2,0.0,-0.99677,1e-05,0.23339]
[1778459444158,49.35,81704.29,0.0,-0.99688,1e-05,0.22648]
[1778459445166,49.35,81702.62,0.0,-0.99689,1e-05,0.2256]
[1778459446173,49.35,81702.39,0.0,-0.99689,1e-05,0.22548]
[1778459446474,49.35,81702.39,0.0,-0.99689,1e-05,0.22548]
[1778459446557,49.35,81702.39,0.0,-0.99689,1e-05,0.22548]
[1778459447449,49.35,81702.25,0.0,-0.99689,1e-05,0.22541]
[1778459447562,49.35,81702.25,0.0,-0.99689,1e-05,0.22541]
[1778459448187,49.35,81702.51,0.0,-0.99689,1e-05,0.22555]
[1778459451208,49.35,81703.95,0.0,-0.99688,1e-05,0.2263]
[1778459452215,49.35,81705.35,0.0,-0.99687,1e-05,0.22704]
[1778459454023,49.35,81705.83,0.0,-0.99687,1e-05,0.2273]
[1778459454062,49.35,81705.83,0.0,-0.99687,1e-05,0.2273]
[1778459454229,49.35,81704.41,0.0,-0.99688,1e-05,0.22655]
[1778459459264,49.35,81703.59,0.0,-0.99688,1e-05,0.22611]
[1778459459308,49.35,81703.59,0.0,-0.99688,1e-05,0.22611]
[1778459460272,49.35,81704.98,0.0,-0.99687,1e-05,0.22685]
[1778459462285,49.35,81712.94,0.0,-0.99681,1e-05,0.23109]
[1778459463687,49.35,81712.94,0.0,-0.99681,1e-05,0.23109]
[1778459463810,49.35,81712.94,0.0,-0.99681,1e-05,0.23109]
[1778459463935,49.35,81712.94,0.0,-0.99681,1e-05,0.23109]
[1778459464061,49.35,81712.94,0.0,-0.99681,1e-05,0.23109]
[1778459464162,49.35,81714.67,0.0,-0.99679,1e-05,0.23203]
[1778459465306,49.35,81716.02,0.0,-0.99678,1e-05,0.23276]
[1778459466313,49.35,81728.0,0.0,-0.99668,1e-05,0.23931]
[1778459467320,49.35,81731.17,0.0,-0.99665,1e-05,0.24108]
[1778459469334,49.35,81744.94,0.0,-0.99653,1e-05,0.24886]
[1778459470341,49.35,81745.41,0.0,-0.99653,1e-05,0.24913]
[1778459471348,49.35,81747.5,0.0,-0.99651,1e-05,0.25033]
[1778459472355,49.35,81750.07,0.0,-0.99649,1e-05,0.25181]
[1778459473362,49.35,81761.26,0.0,-0.99639,1e-05,0.25836]
[1778459474369,49.35,81765.57,0.0,-0.99635,1e-05,0.26092]
[1778459479404,49.35,81765.31,0.0,-0.99635,1e-05,0.26077]
[1778459481418,49.35,81772.54,0.0,-0.99628,1e-05,0.26511]
[1778459483790,49.35,81772.58,0.0,-0.99628,1e-05,0.26514]
[1778459483808,49.35,81772.58,0.0,-0.99628,1e-05,0.26514]
[1778459484312,49.35,81773.58,0.0,-0.99627,1e-05,0.26574]
[1778459484566,49.35,81773.58,0.0,-0.99627,1e-05,0.26574]
[1778459484601,49.35,81773.97,0.0,-0.99627,1e-05,0.26598]
[1778459487460,49.35,81772.59,0.0,-0.99628,1e-05,0.26514]
[1778459489474,49.35,81776.06,0.0,-0.99625,1e-05,0.26725]
[1778459491180,49.35,81776.06,0.0,-0.99625,1e-05,0.26725]
[1778459491282,49.35,81776.64,0.0,-0.99628,1e-05,0.26517]
[1778459491309,49.35,81776.64,0.0,-0.99628,1e-05,0.26517]
[1778459495222,49.35,81777.9,0.0,-0.99627,1e-05,0.26593]
[1778459495312,49.35,81778.02,0.0,-0.99626,1e-05,0.26601]
[1778459495342,49.35,81778.02,0.0,-0.99626,1e-05,0.26601]
[1778459495657,49.35,81778.02,0.0,-0.99626,1e-05,0.26601]
[1778459495726,49.35,81782.91,0.0,-0.99622,1e-05,0.26899]
[1778459496526,49.35,81788.5,0.0,-0.99616,1e-05,0.27244]
[1778459498550,49.35,81801.63,0.0,-0.99604,1e-05,0.28068]
[1778459499434,49.35,81801.63,0.0,-0.99604,1e-05,0.28068]
[1778459499553,49.35,81811.53,0.0,-0.99594,1e-05,0.28703]
[1778459500560,49.35,81811.24,0.0,-0.99594,1e-05,0.28685]
[1778459501567,49.35,81801.93,0.0,-0.99603,1e-05,0.28087]
[1778459502574,49.35,81796.88,0.0,-0.99608,1e-05,0.27767]
[1778459505597,49.35,81786.84,0.0,-0.99618,1e-05,0.27141]
[1778459506604,49.35,81787.92,0.0,-0.99617,1e-05,0.27208]
[1778459507611,49.35,81793.9,0.0,-0.99611,1e-05,0.2758]
[1778459509030,49.35,81793.9,0.0,-0.99611,1e-05,0.2758]
[1778459509060,49.35,81793.9,0.0,-0.99611,1e-05,0.2758]
[1778459509694,49.35,81793.9,0.0,-0.99611,1e-05,0.2758]
[1778459509813,49.35,81793.9,0.0,-0.99611,1e-05,0.2758]
[1778459509824,49.35,81795.21,0.0,-0.9961,1e-05,0.27662]
[1778459515668,49.35,81794.11,0.0,-0.99611,1e-05,0.27593]
[1778459517520,49.35,81793.9,0.0,-0.99611,1e-05,0.2758]
[1778459517560,49.35,81793.9,0.0,-0.99611,1e-05,0.2758]
[1778459521711,49.35,81786.0,0.0,-0.99619,1e-05,0.27089]
[1778459522717,49.35,81794.62,0.0,-0.9961,1e-05,0.27625]
[1778459523467,49.35,81794.62,0.0,-0.9961,1e-05,0.27625]
[1778459523565,49.35,81794.62,0.0,-0.9961,1e-05,0.27625]
[1778459524104,49.35,81794.62,0.0,-0.9961,1e-05,0.27625]
[1778459524311,49.35,81794.62,0.0,-0.9961,1e-05,0.27625]
[1778459524320,49.35,81795.71,0.0,-0.99609,1e-05,0.27694]
[1778459525738,49.35,81797.38,0.0,-0.99608,1e-05,0.27799]
[1778459528290,49.35,81797.51,0.0,-0.99608,1e-05,0.27807]
[1778459528310,49.35,81797.51,0.0,-0.99608,1e-05,0.27807]
[1778459531780,49.35,81810.4,0.0,-0.99595,1e-05,0.2863]
[1778459532787,49.35,81811.71,0.0,-0.99593,1e-05,0.28715]
[1778459534805,49.35,81818.1,0.0,-0.99587,1e-05,0.29132]
[1778459535977,49.35,81818.1,0.0,-0.99587,1e-05,0.29132]
[1778459537691,49.35,81819.22,0.0,-0.99586,1e-05,0.29205]
[1778459537826,49.35,81810.91,0.0,-0.99594,1e-05,0.28663]
[1778459538834,49.35,81806.76,0.0,-0.99598,1e-05,0.28396]
[1778459539840,49.35,81811.83,0.0,-0.99593,1e-05,0.28723]
[1778459540537,49.35,81811.83,0.0,-0.99593,1e-05,0.28723]
[1778459540558,49.35,81811.83,0.0,-0.99593,1e-05,0.28723]
[1778459541223,49.35,81811.83,0.0,-0.99593,1e-05,0.28723]
[1778459541311,49.35,81811.83,0.0,-0.99593,1e-05,0.28723]
[1778459541271,49.35,81814.07,0.0,-0.99591,1e-05,0.28868]
[1778459541854,49.35,81816.24,0.0,-0.99589,1e-05,0.2901]
[1778459542861,49.35,81812.46,0.0,-0.99593,1e-05,0.28764]
[1778459544049,49.35,81812.46,0.0,-0.99593,1e-05,0.28764]
[1778459544061,49.35,81812.46,0.0,-0.99593,1e-05,0.28764]
[1778459544150,49.35,81809.09,0.0,-0.99596,1e-05,0.28546]
[1778459544875,49.35,81804.07,0.0,-0.99601,1e-05,0.28223]
[1778459545882,49.35,81798.9,0.0,-0.99606,1e-05,0.27895]
[1778459546889,49.35,81792.81,0.0,-0.99612,1e-05,0.27512]
[1778459548042,49.35,81792.81,0.0,-0.99612,1e-05,0.27512]
[1778459548059,49.35,81792.81,0.0,-0.99612,1e-05,0.27512]
[1778459548160,49.35,81795.27,0.0,-0.9961,1e-05,0.27666]
[1778459548903,49.35,81792.05,0.0,-0.99613,1e-05,0.27464]
[1778459550142,49.35,81792.05,0.0,-0.99613,1e-05,0.27464]
[1778459550310,49.35,81792.05,0.0,-0.99613,1e-05,0.27464]
[1778459550165,49.35,81793.94,0.0,-0.99611,1e-05,0.27583]
[1778459551925,49.35,81791.37,0.0,-0.99617,1e-05,0.27174]
[1778459553334,49.35,81791.37,0.0,-0.99617,1e-05,0.27174]
[1778459552933,49.35,81789.34,0.0,-0.99619,1e-05,0.27048]
[1778459553559,49.35,81789.34,0.0,-0.99619,1e-05,0.27048]
[1778459555954,49.35,81787.44,0.0,-0.99621,1e-05,0.26931]
[1778459557968,49.35,81789.0,0.0,-0.99619,1e-05,0.27027]
[1778459559303,49.35,81789.0,0.0,-0.99619,1e-05,0.27027]
[1778459559559,49.35,81789.74,0.0,-0.99619,1e-05,0.27073]
[1778459559825,49.35,81789.74,0.0,-0.99619,1e-05,0.27073]
[1778459560063,49.35,81789.74,0.0,-0.99619,1e-05,0.27073]
[1778459560115,49.35,81790.8,0.0,-0.99618,1e-05,0.27138]
[1778459565020,49.35,81792.91,0.0,-0.99616,1e-05,0.27269]
[1778459565950,49.35,81792.91,0.0,-0.99616,1e-05,0.27269]
[1778459566059,49.35,81792.91,0.0,-0.99616,1e-05,0.27269]
[1778459566161,49.35,81795.14,0.0,-0.99613,1e-05,0.27408]
[1778459567034,49.35,81796.83,0.0,-0.99612,1e-05,0.27513]
[1778459569048,49.35,81803.51,0.0,-0.99605,1e-05,0.27934]
[1778459569894,49.35,81803.51,0.0,-0.99605,1e-05,0.27934]
[1778459570061,49.35,81803.51,0.0,-0.99605,1e-05,0.27934]
[1778459570368,49.35,81803.51,0.0,-0.99605,1e-05,0.27934]
[1778459570164,49.35,81805.21,0.0,-0.99603,1e-05,0.28042]
[1778459570562,49.35,81805.21,0.0,-0.99603,1e-05,0.28042]
[1778459571062,49.35,81805.5,0.0,-0.99603,1e-05,0.2806]
[1778459572069,49.35,81810.34,0.0,-0.99598,1e-05,0.2837]
[1778459573083,49.35,81812.73,0.0,-0.99596,1e-05,0.28524]
[1778459574003,49.35,81812.73,0.0,-0.99596,1e-05,0.28524]
[1778459574059,49.35,81812.73,0.0,-0.99596,1e-05,0.28524]
[1778459577112,49.35,81810.51,0.0,-0.99598,1e-05,0.28381]
[1778459577638,49.35,81810.51,0.0,-0.99598,1e-05,0.28381]
[1778459577810,49.35,81810.51,0.0,-0.99598,1e-05,0.28381]
[1778459577940,49.35,81810.51,0.0,-0.99598,1e-05,0.28381]
[1778459578065,49.35,81810.51,0.0,-0.99598,1e-05,0.28381]
[1778459578118,49.35,81808.21,0.0,-0.996,1e-05,0.28233]
[1778459581139,49.35,81805.56,0.0,-0.99603,1e-05,0.28064]
[1778459581457,49.35,81805.56,0.0,-0.99603,1e-05,0.28064]
[1778459581559,49.35,81805.56,0.0,-0.99603,1e-05,0.28064]
[1778459583154,49.35,81799.7,0.0,-0.99609,1e-05,0.27693]
[1778459583878,49.35,81799.7,0.0,-0.99609,1e-05,0.27693]
[1778459584063,49.35,81799.7,0.0,-0.99609,1e-05,0.27693]
[1778459584164,49.35,81797.33,0.0,-0.99611,1e-05,0.27545]
[1778459586179,49.35,81795.08,0.0,-0.99613,1e-05,0.27404]
[1778459587144,49.35,81795.08,0.0,-0.99613,1e-05,0.27404]
[1778459587309,49.35,81795.08,0.0,-0.99613,1e-05,0.27404]
[1778459590208,49.35,81802.84,0.0,-0.99606,1e-05,0.27892]
[1778459590931,49.35,81802.84,0.0,-0.99606,1e-05,0.27892]
[1778459591061,49.35,81802.84,0.0,-0.99606,1e-05,0.27892]
[1778459591948,49.35,81802.85,0.0,-0.99606,1e-05,0.27892]
[1778459592061,49.35,81802.85,0.0,-0.99606,1e-05,0.27892]
[1778459592222,49.35,81801.68,0.0,-0.99607,1e-05,0.27818]
[1778459593229,49.35,81799.93,0.0,-0.99609,1e-05,0.27708]
[1778459594236,49.35,81801.72,0.0,-0.99607,1e-05,0.27821]
[1778459594954,49.35,81801.72,0.0,-0.99607,1e-05,0.27821]
[1778459595058,49.35,81801.72,0.0,-0.99607,1e-05,0.27821]
[1778459599559,49.35,81802.72,0.0,-0.99606,1e-05,0.27884]
[1778459599808,49.35,81802.72,0.0,-0.99606,1e-05,0.27884]
[1778459600063,49.35,81802.72,0.0,-0.99606,1e-05,0.27884]
[1778459600309,49.35,81802.72,0.0,-0.99606,1e-05,0.27884]
[1778459600315,49.35,81802.25,0.0,-0.99606,1e-05,0.27854]
[1778459605379,49.35,81803.05,0.0,-0.99606,1e-05,0.27905]
[1778459605381,49.35,81807.18,0.0,-0.99602,1e-05,0.28168]
[1778459605559,49.35,81807.18,0.0,-0.99602,1e-05,0.28168]
[1778459612364,49.35,81803.6,0.0,-0.99609,1e-05,0.27687]
[1778459612718,49.35,81803.6,0.0,-0.99609,1e-05,0.27687]
[1778459612809,49.35,81803.6,0.0,-0.99609,1e-05,0.27687]
[1778459613370,49.35,81799.34,0.0,-0.99613,1e-05,0.2742]
[1778459613913,49.35,81799.34,0.0,-0.99613,1e-05,0.2742]
[1778459614059,49.35,81799.34,0.0,-0.99613,1e-05,0.2742]
[1778459614377,49.35,81799.37,0.0,-0.99613,1e-05,0.27422]
[1778459615384,49.35,81794.8,0.0,-0.99617,1e-05,0.27138]
[1778459619412,49.35,81790.26,0.0,-0.99622,1e-05,0.26858]
[1778459619755,49.35,81790.26,0.0,-0.99622,1e-05,0.26858]
[1778459619809,49.35,81790.26,0.0,-0.99622,1e-05,0.26858]
[1778459625454,49.35,81791.3,0.0,-0.99621,1e-05,0.26922]
[1778459629560,49.35,81790.9,0.0,-0.99621,1e-05,0.26898]
[1778459629808,49.35,81790.9,0.0,-0.99621,1e-05,0.26898]
[1778459631686,49.35,81791.2,0.0,-0.99621,1e-05,0.26916]
[1778459631809,49.35,81791.2,0.0,-0.99621,1e-05,0.26916]
[1778459631909,49.35,81791.11,0.0,-0.99621,1e-05,0.26911]
[1778459635545,49.35,81787.63,0.0,-0.99624,1e-05,0.26697]
[1778459636890,49.35,81782.0,0.0,-0.99629,1e-05,0.26356]
[1778459637810,49.35,81782.0,0.0,-0.99629,1e-05,0.26356]
[1778459638565,49.35,81779.57,0.0,-0.99632,1e-05,0.26209]
[1778459640579,49.35,81777.0,0.0,-0.99634,1e-05,0.26055]
[1778459642594,49.35,81774.79,0.0,-0.99636,1e-05,0.25924]
[1778459643600,49.35,81757.8,0.0,-0.99652,1e-05,0.24929]
[1778459644607,49.35,81758.82,0.0,-0.99651,1e-05,0.24988]
[1778459646621,49.35,81754.97,0.0,-0.99654,1e-05,0.24767]
[1778459649416,49.35,81753.91,0.0,-0.99655,1e-05,0.24706]
[1778459649560,49.35,81753.08,0.0,-0.99656,1e-05,0.24659]
[1778459650223,49.35,81753.08,0.0,-0.99656,1e-05,0.24659]
[1778459650310,49.35,81753.08,0.0,-0.99656,1e-05,0.24659]
[1778459650319,49.35,81753.08,0.0,-0.99656,1e-05,0.24659]
[1778459652663,49.35,81750.33,0.0,-0.99658,1e-05,0.24503]
[1778459656206,49.35,81749.1,0.0,-0.99659,1e-05,0.24433]
[1778459656317,49.35,81749.1,0.0,-0.99659,1e-05,0.24433]
[1778459656418,49.35,81749.66,0.0,-0.99659,1e-05,0.24465]
[1778459657590,49.35,81748.42,0.0,-0.9966,1e-05,0.24395]
[1778459657809,49.35,81748.42,0.0,-0.9966,1e-05,0.24395]
[1778459658706,49.35,81745.1,0.0,-0.99663,1e-05,0.24208]
[1778459659713,49.35,81746.77,0.0,-0.99661,1e-05,0.24302]
[1778459662358,49.35,81747.43,0.0,-0.99661,1e-05,0.24339]
[1778459662459,49.35,81748.16,0.0,-0.9966,1e-05,0.2438]
[1778459662559,49.35,81748.16,0.0,-0.9966,1e-05,0.2438]
[1778459664300,49.35,81749.36,0.0,-0.99659,1e-05,0.24448]
[1778459664311,49.35,81749.36,0.0,-0.99659,1e-05,0.24448]
[1778459664338,49.35,81752.81,0.0,-0.99656,1e-05,0.24644]
[1778459668776,49.35,81750.83,0.0,-0.99658,1e-05,0.24531]
[1778459670903,49.35,81749.62,0.0,-0.99659,1e-05,0.24462]
[1778459671063,49.35,81749.62,0.0,-0.99659,1e-05,0.24462]
[1778459671157,49.35,81746.52,0.0,-0.99665,1e-05,0.2406]
[1778459671676,49.35,81746.52,0.0,-0.99665,1e-05,0.2406]
[1778459671809,49.35,81746.52,0.0,-0.99665,1e-05,0.2406]
[1778459671910,49.35,81744.01,0.0,-0.99667,1e-05,0.2392]
[1778459674819,49.35,81746.23,0.0,-0.99665,1e-05,0.24044]
[1778459676319,49.35,81746.23,0.0,-0.99665,1e-05,0.24044]
[1778459676353,49.35,81749.87,0.0,-0.99662,1e-05,0.24248]
[1778459676561,49.35,81749.87,0.0,-0.99662,1e-05,0.24248]
[1778459677309,49.35,81749.87,0.0,-0.99662,1e-05,0.24248]
[1778459677390,49.35,81751.94,0.0,-0.9966,1e-05,0.24365]
[1778459677559,49.35,81751.94,0.0,-0.9966,1e-05,0.24365]
[1778459681070,49.35,81753.05,0.0,-0.99659,1e-05,0.24427]
[1778459681309,49.35,81753.05,0.0,-0.99659,1e-05,0.24427]
[1778459681338,49.35,81757.17,0.0,-0.99655,1e-05,0.24661]
[1778459681878,49.35,81757.17,0.0,-0.99655,1e-05,0.24661]
[1778459682059,49.35,81757.17,0.0,-0.99655,1e-05,0.24661]
[1778459683881,49.35,81747.97,0.0,-0.99663,1e-05,0.24141]
[1778459685236,49.35,81747.97,0.0,-0.99663,1e-05,0.24141]
[1778459685311,49.35,81747.97,0.0,-0.99663,1e-05,0.24141]
[1778459685328,49.35,81746.97,0.0,-0.99664,1e-05,0.24085]
[1778459685895,49.35,81750.18,0.0,-0.99661,1e-05,0.24265]
[1778459686576,49.35,81750.18,0.0,-0.99661,1e-05,0.24265]
[1778459686808,49.35,81750.18,0.0,-0.99661,1e-05,0.24265]
[1778459686902,49.35,81752.76,0.0,-0.99659,1e-05,0.24411]
[1778459688916,49.35,81754.23,0.0,-0.99658,1e-05,0.24494]
[1778459691949,49.35,81754.51,0.0,-0.99658,1e-05,0.2451]
[1778459692057,49.35,81754.51,0.0,-0.99658,1e-05,0.2451]
[1778459692159,49.35,81754.54,0.0,-0.99658,1e-05,0.24512]
[1778459692519,49.35,81754.54,0.0,-0.99658,1e-05,0.24512]
[1778459692560,49.35,81754.54,0.0,-0.99658,1e-05,0.24512]
[1778459693951,49.35,81750.91,0.0,-0.99661,1e-05,0.24306]
[1778459698986,49.35,81750.87,0.0,-0.99661,1e-05,0.24304]
[1778459702923,49.35,81751.13,0.0,-0.99661,1e-05,0.24319]
[1778459703070,49.35,81751.13,0.0,-0.99661,1e-05,0.24319]
[1778459703171,49.35,81752.07,0.0,-0.9966,1e-05,0.24372]
[1778459703879,49.35,81752.07,0.0,-0.9966,1e-05,0.24372]
[1778459704059,49.35,81752.07,0.0,-0.9966,1e-05,0.24372]
[1778459708050,49.35,81754.36,0.0,-0.99658,1e-05,0.24502]
[1778459710065,49.35,81752.73,0.0,-0.99659,1e-05,0.24409]
[1778459713087,49.35,81751.05,0.0,-0.99661,1e-05,0.24314]
[1778459713547,49.35,81751.05,0.0,-0.99661,1e-05,0.24314]
[1778459713557,49.35,81751.05,0.0,-0.99661,1e-05,0.24314]
[1778459714460,49.35,81751.05,0.0,-0.99661,1e-05,0.24314]
[1778459714095,49.35,81750.75,0.0,-0.99661,1e-05,0.24297]
[1778459714559,49.35,81750.75,0.0,-0.99661,1e-05,0.24297]
[1778459716108,49.35,81752.56,0.0,-0.99659,1e-05,0.244]
[1778459718122,49.35,81751.21,0.0,-0.99661,1e-05,0.24323]
[1778459722150,49.35,81749.99,0.0,-0.99662,1e-05,0.24255]
[1778459722764,49.35,81749.99,0.0,-0.99662,1e-05,0.24255]
[1778459722812,49.35,81749.99,0.0,-0.99662,1e-05,0.24255]
[1778459723157,49.35,81747.25,0.0,-0.99664,1e-05,0.24101]
[1778459724498,49.35,81747.25,0.0,-0.99664,1e-05,0.24101]
[1778459724164,49.35,81743.66,0.0,-0.99667,1e-05,0.23901]
[1778459724558,49.35,81743.66,0.0,-0.99667,1e-05,0.23901]
[1778459725171,49.35,81745.84,0.0,-0.99665,1e-05,0.24022]
[1778459725943,49.35,81745.84,0.0,-0.99665,1e-05,0.24022]
[1778459726058,49.35,81745.84,0.0,-0.99665,1e-05,0.24022]
[1778459726178,49.35,81748.82,0.0,-0.99663,1e-05,0.24189]
[1778459728192,49.35,81750.34,0.0,-0.99661,1e-05,0.24274]
[1778459730206,49.35,81748.89,0.0,-0.99663,1e-05,0.24193]
[1778459731213,49.35,81750.01,0.0,-0.99665,1e-05,0.24028]
[1778459731820,49.35,81750.01,0.0,-0.99665,1e-05,0.24028]
[1778459732058,49.35,81750.01,0.0,-0.99665,1e-05,0.24028]
[1778459736668,49.35,81749.33,0.0,-0.99665,1e-05,0.2399]
[1778459736810,49.35,81749.33,0.0,-0.99665,1e-05,0.2399]
[1778459737276,49.35,81749.33,0.0,-0.99665,1e-05,0.2399]
[1778459737309,49.35,81749.33,0.0,-0.99665,1e-05,0.2399]
[1778459737377,49.35,81749.34,0.0,-0.99665,1e-05,0.23991]
[1778459740276,49.35,81750.54,0.0,-0.99664,1e-05,0.24058]
[1778459745312,49.35,81750.45,0.0,-0.99664,1e-05,0.24053]
[1778459747326,49.35,81748.95,0.0,-0.99666,1e-05,0.23969]
[1778459748457,49.35,81748.95,0.0,-0.99666,1e-05,0.23969]
[1778459748559,49.35,81748.95,0.0,-0.99666,1e-05,0.23969]
[1778459748558,49.35,81748.15,0.0,-0.99666,1e-05,0.23925]
[1778459749367,49.35,81748.15,0.0,-0.99666,1e-05,0.23925]
[1778459749560,49.35,81748.15,0.0,-0.99666,1e-05,0.23925]
[1778459749560,49.35,81748.81,0.0,-0.99666,1e-05,0.23961]
[1778459753368,49.35,81751.25,0.0,-0.99664,1e-05,0.24098]
[1778459754163,49.35,81751.25,0.0,-0.99664,1e-05,0.24098]
[1778459754309,49.35,81751.25,0.0,-0.99664,1e-05,0.24098]
[1778459754375,49.35,81749.75,0.0,-0.99665,1e-05,0.24014]
[1778459754605,49.35,81749.75,0.0,-0.99665,1e-05,0.24014]
[1778459754808,49.35,81749.75,0.0,-0.99665,1e-05,0.24014]
[1778459755382,49.35,81750.35,0.0,-0.99664,1e-05,0.24047]
[1778459759923,49.35,81750.54,0.0,-0.99664,1e-05,0.24058]
[1778459760059,49.35,81750.54,0.0,-0.99664,1e-05,0.24058]
[1778459761426,49.35,81788.69,0.0,-0.9963,1e-05,0.26274]
[1778459762437,49.35,81790.32,0.0,-0.99628,1e-05,0.26372]
[1778459763444,49.35,81787.94,0.0,-0.99631,1e-05,0.26229]
[1778459764451,49.35,81780.71,0.0,-0.99637,1e-05,0.25796]
[1778459766465,49.35,81776.08,0.0,-0.99642,1e-05,0.25523]
[1778459766976,49.35,81776.08,0.0,-0.99642,1e-05,0.25523]
[1778459767064,49.35,81776.08,0.0,-0.99642,1e-05,0.25523]
[1778459767472,49.35,81774.0,0.0,-0.99643,1e-05,0.25401]
[1778459768285,49.35,81774.0,0.0,-0.99643,1e-05,0.25401]
[1778459768310,49.35,81774.0,0.0,-0.99643,1e-05,0.25401]
[1778459773514,49.35,81775.71,0.0,-0.99642,1e-05,0.25501]
[1778459774521,49.35,81781.66,0.0,-0.99636,1e-05,0.25853]
[1778459774920,49.35,81781.66,0.0,-0.99636,1e-05,0.25853]
[1778459775059,49.35,81781.66,0.0,-0.99636,1e-05,0.25853]
[1778459775528,49.35,81781.74,0.0,-0.99636,1e-05,0.25858]
[1778459775852,49.35,81781.74,0.0,-0.99636,1e-05,0.25858]
[1778459776061,49.35,81781.74,0.0,-0.99636,1e-05,0.25858]
[1778459778549,49.35,81779.94,0.0,-0.99638,1e-05,0.25751]
[1778459780524,49.35,81779.49,0.0,-0.99638,1e-05,0.25724]
[1778459780560,49.35,81779.49,0.0,-0.99638,1e-05,0.25724]
[1778459780563,49.35,81778.24,0.0,-0.9964,1e-05,0.2565]
[1778459780873,49.35,81778.24,0.0,-0.9964,1e-05,0.2565]
[1778459781062,49.35,81778.24,0.0,-0.9964,1e-05,0.2565]
[1778459785598,49.35,81780.4,0.0,-0.99638,1e-05,0.25778]
[1778459787612,49.35,81781.49,0.0,-0.99637,1e-05,0.25843]
[1778459787732,49.35,81781.49,0.0,-0.99637,1e-05,0.25843]
[1778459787808,49.35,81781.49,0.0,-0.99637,1e-05,0.25843]
[1778459788575,49.35,81781.49,0.0,-0.99637,1e-05,0.25843]
[1778459788619,49.35,81780.66,0.0,-0.99637,1e-05,0.25793]
[1778459788809,49.35,81780.66,0.0,-0.99637,1e-05,0.25793]
[1778459793828,49.35,81780.83,0.0,-0.99637,1e-05,0.25804]
[1778459794060,49.35,81780.83,0.0,-0.99637,1e-05,0.25804]
[1778459794129,49.35,81782.5,0.0,-0.99639,1e-05,0.25663]
[1778459795668,49.35,81789.97,0.0,-0.99632,1e-05,0.26108]
[1778459797682,49.35,81787.69,0.0,-0.99634,1e-05,0.25972]
[1778459799183,49.35,81787.69,0.0,-0.99634,1e-05,0.25972]
[1778459799308,49.35,81787.69,0.0,-0.99634,1e-05,0.25972]
[1778459799409,49.35,81782.79,0.0,-0.99639,1e-05,0.2568]
[1778459799696,49.35,81778.24,0.0,-0.99643,1e-05,0.25412]
[1778459802717,49.35,81780.84,0.0,-0.9964,1e-05,0.25565]
[1778459805157,49.35,81780.52,0.0,-0.99641,1e-05,0.25546]
[1778459805308,49.35,81780.52,0.0,-0.99641,1e-05,0.25546]
[1778459808552,49.35,81780.15,0.0,-0.99641,1e-05,0.25524]
[1778459808558,49.35,81780.15,0.0,-0.99641,1e-05,0.25524]
[1778459807752,49.35,81775.72,0.0,-0.99645,1e-05,0.25265]
[1778459808759,49.35,81772.09,0.0,-0.99648,1e-05,0.25054]
[1778459813795,49.35,81771.78,0.0,-0.99649,1e-05,0.25036]
[1778459816075,49.35,81771.7,0.0,-0.99649,1e-05,0.25031]
[1778459816317,49.35,81771.7,0.0,-0.99649,1e-05,0.25031]
[1778459816418,49.35,81770.23,0.0,-0.9965,1e-05,0.24946]
[1778459816810,49.35,81770.23,0.0,-0.9965,1e-05,0.24946]
[1778459816816,49.35,81772.13,0.0,-0.99648,1e-05,0.25056]
[1778459822502,49.35,81771.57,0.0,-0.99649,1e-05,0.25023]
[1778459822560,49.35,81771.57,0.0,-0.99649,1e-05,0.25023]
[1778459822601,49.35,81776.95,0.0,-0.99644,1e-05,0.25337]
[1778459822859,49.35,81782.04,0.0,-0.99639,1e-05,0.25636]
[1778459824933,49.35,81781.45,0.0,-0.9964,1e-05,0.25601]
[1778459825062,49.35,81781.45,0.0,-0.9964,1e-05,0.25601]
[1778459825161,49.35,81782.02,0.0,-0.99639,1e-05,0.25635]
[1778459826925,49.35,81782.42,0.0,-0.99639,1e-05,0.25658]
[1778459827064,49.35,81782.42,0.0,-0.99639,1e-05,0.25658]
[1778459827165,49.35,81788.91,0.0,-0.99633,1e-05,0.26045]
[1778459827894,49.35,81791.79,0.0,-0.9963,1e-05,0.26218]
[1778459830135,49.35,81792.45,0.0,-0.9963,1e-05,0.26258]
[1778459830308,49.35,81792.45,0.0,-0.9963,1e-05,0.26258]
[1778459830325,49.35,81794.95,0.0,-0.99627,1e-05,0.26409]
[1778459831549,49.35,81794.95,0.0,-0.99627,1e-05,0.26409]
[1778459831560,49.35,81794.95,0.0,-0.99627,1e-05,0.26409]
[1778459831644,49.35,81796.49,0.0,-0.99626,1e-05,0.26502]
[1778459834943,49.35,81793.16,0.0,-0.99629,1e-05,0.263]
[1778459836430,49.35,81793.16,0.0,-0.99629,1e-05,0.263]
[1778459836558,49.35,81793.16,0.0,-0.99629,1e-05,0.263]
[1778459836638,49.35,81789.35,0.0,-0.99633,1e-05,0.26071]
[1778459836957,49.35,81790.95,0.0,-0.99631,1e-05,0.26167]
[1778459841992,49.35,81790.03,0.0,-0.99632,1e-05,0.26112]
[1778459842972,49.35,81790.03,0.0,-0.99632,1e-05,0.26112]
[1778459843060,49.35,81790.03,0.0,-0.99632,1e-05,0.26112]
[1778459845864,49.35,81790.04,0.0,-0.99632,1e-05,0.26113]
[1778459846063,49.35,81790.04,0.0,-0.99632,1e-05,0.26113]
[1778459846114,49.35,81786.96,0.0,-0.99635,1e-05,0.25928]
[1778459847057,49.35,81786.96,0.0,-0.99635,1e-05,0.25928]
[1778459847310,49.35,81786.96,0.0,-0.99635,1e-05,0.25928]
[1778459847411,49.35,81785.1,0.0,-0.99636,1e-05,0.25817]
[1778459850332,49.35,81784.2,0.0,-0.99637,1e-05,0.25764]
[1778459850558,49.35,81784.2,0.0,-0.99637,1e-05,0.25764]
[1778459850618,49.35,81785.8,0.0,-0.99636,1e-05,0.25859]
[1778459851055,49.35,81787.45,0.0,-0.99638,1e-05,0.25717]
[1778459852062,49.35,81784.28,0.0,-0.99641,1e-05,0.25529]
[1778459853510,49.35,81784.28,0.0,-0.99641,1e-05,0.25529]
[1778459853558,49.35,81784.28,0.0,-0.99641,1e-05,0.25529]
[1778459853601,49.35,81782.96,0.0,-0.99642,1e-05,0.25452]
[1778459858810,49.35,81782.16,0.0,-0.99643,1e-05,0.25405]
[1778459861125,49.35,81779.35,0.0,-0.99645,1e-05,0.2524]
[1778459864128,49.35,81779.81,0.0,-0.99645,1e-05,0.25267]
[1778459864308,49.35,81779.81,0.0,-0.99645,1e-05,0.25267]
[1778459864354,49.35,81774.6,0.0,-0.99649,1e-05,0.24964]
[1778459865153,49.35,81772.97,0.0,-0.99651,1e-05,0.2487]
[1778459866401,49.35,81772.97,0.0,-0.99651,1e-05,0.2487]
[1778459866559,49.35,81772.97,0.0,-0.99651,1e-05,0.2487]
[1778459866605,49.35,81772.97,0.0,-0.99651,1e-05,0.2487]
[1778459868174,49.35,81769.19,0.0,-0.99654,1e-05,0.24653]
[1778459869181,49.35,81762.81,0.0,-0.9966,1e-05,0.2429]
[1778459870186,49.35,81762.81,0.0,-0.9966,1e-05,0.2429]
[1778459870309,49.35,81762.81,0.0,-0.9966,1e-05,0.2429]
[1778459872202,49.35,81760.77,0.0,-0.99662,1e-05,0.24175]
[1778459876230,49.35,81762.7,0.0,-0.9966,1e-05,0.24284]
[1778459878244,49.35,81760.93,0.0,-0.99661,1e-05,0.24184]
[1778459882692,49.35,81760.84,0.0,-0.99662,1e-05,0.24179]
[1778459882272,49.35,81753.25,0.0,-0.99668,1e-05,0.23756]
[1778459882808,49.35,81753.25,0.0,-0.99668,1e-05,0.23756]
[1778459883279,49.35,81750.45,0.0,-0.9967,1e-05,0.23601]
[1778459886300,49.35,81759.43,0.0,-0.99663,1e-05,0.241]
[1778459887307,49.35,81759.51,0.0,-0.99663,1e-05,0.24105]
[1778459890043,49.35,81760.58,0.0,-0.99662,1e-05,0.24165]
[1778459890059,49.35,81760.58,0.0,-0.99662,1e-05,0.24165]
[1778459890328,49.35,81760.06,0.0,-0.99662,1e-05,0.24135]
[1778459893350,49.35,81762.76,0.0,-0.9966,1e-05,0.24288]
[1778459894810,49.35,81761.55,0.0,-0.99661,1e-05,0.24219]
[1778459895596,49.35,81761.55,0.0,-0.99661,1e-05,0.24219]
[1778459895691,49.35,81761.73,0.0,-0.99661,1e-05,0.24229]
[1778459895810,49.35,81761.73,0.0,-0.99661,1e-05,0.24229]
[1778459898385,49.35,81757.06,0.0,-0.99665,1e-05,0.23967]
[1778459899392,49.35,81755.34,0.0,-0.99666,1e-05,0.23872]
[1778459900523,49.35,81755.34,0.0,-0.99666,1e-05,0.23872]
[1778459900558,49.35,81755.34,0.0,-0.99666,1e-05,0.23872]
[1778459900659,49.35,81753.58,0.0,-0.99668,1e-05,0.23774]
[1778459903420,49.35,81755.28,0.0,-0.99666,1e-05,0.23868]
[1778459908455,49.35,81753.64,0.0,-0.99668,1e-05,0.23777]
[1778459909462,49.35,81752.03,0.0,-0.99669,1e-05,0.23688]
[1778459910469,49.35,81748.03,0.0,-0.99673,1e-05,0.23468]
[1778459911476,49.35,81745.15,0.0,-0.99678,1e-05,0.23088]
[1778459913185,49.35,81746.33,0.0,-0.99677,1e-05,0.23152]
[1778459913310,49.35,81746.33,0.0,-0.99677,1e-05,0.23152]
[1778459913823,49.35,81745.82,0.0,-0.99677,1e-05,0.23125]
[1778459914059,49.35,81745.82,0.0,-0.99677,1e-05,0.23125]
[1778459914497,49.35,81744.67,0.0,-0.99678,1e-05,0.23062]
[1778459918525,49.35,81742.41,0.0,-0.9968,1e-05,0.2294]
[1778459920615,49.35,81743.28,0.0,-0.9968,1e-05,0.22987]
[1778459920813,49.35,81742.35,0.0,-0.9968,1e-05,0.22937]
[1778459925640,49.35,81742.19,0.0,-0.9968,1e-05,0.22929]
[1778459925814,49.35,81742.35,0.0,-0.9968,1e-05,0.22937]
[1778459925871,49.35,81742.35,0.0,-0.9968,1e-05,0.22937]
[1778459926058,49.35,81742.35,0.0,-0.9968,1e-05,0.22937]
[1778459926159,49.35,81742.35,0.0,-0.9968,1e-05,0.22937]
[1778459931616,49.35,81742.4,0.0,-0.9968,1e-05,0.2294]
[1778459931975,49.35,81742.4,0.0,-0.9968,1e-05,0.2294]
[1778459932061,49.35,81742.4,0.0,-0.9968,1e-05,0.2294]
[1778459937658,49.35,81728.61,0.0,-0.99692,1e-05,0.22208]
[1778459938665,49.35,81726.36,0.0,-0.99693,1e-05,0.2209]
[1778459939434,49.35,81726.36,0.0,-0.99693,1e-05,0.2209]
[1778459939560,49.35,81726.36,0.0,-0.99693,1e-05,0.2209]
[1778459939758,49.35,81726.36,0.0,-0.99693,1e-05,0.2209]
[1778459939672,49.35,81726.42,0.0,-0.99693,1e-05,0.22094]
[1778459939808,49.35,81726.42,0.0,-0.99693,1e-05,0.22094]
[1778459940680,49.35,81719.93,0.0,-0.99698,1e-05,0.21758]
[1778459941686,49.35,81715.03,0.0,-0.99702,1e-05,0.21507]
[1778459942693,49.35,81717.28,0.0,-0.99701,1e-05,0.21622]
[1778459944707,49.35,81719.37,0.0,-0.99699,1e-05,0.21729]
[1778459948736,49.35,81721.44,0.0,-0.99697,1e-05,0.21835]
[1778459948843,49.35,81721.44,0.0,-0.99697,1e-05,0.21835]
[1778459949061,49.35,81721.44,0.0,-0.99697,1e-05,0.21835]
[1778459951757,49.35,81719.48,0.0,-0.99699,1e-05,0.21735]
[1778459953771,49.35,81716.1,0.0,-0.99701,1e-05,0.21561]
[1778459955408,49.35,81717.37,0.0,-0.997,1e-05,0.21626]
[1778459955559,49.35,81717.37,0.0,-0.997,1e-05,0.21626]
[1778459956033,49.35,81716.15,0.0,-0.99701,1e-05,0.21564]
[1778459956064,49.35,81716.15,0.0,-0.99701,1e-05,0.21564]
[1778459956792,49.35,81703.0,0.0,-0.99712,1e-05,0.20902]
[1778459957799,49.35,81705.99,0.0,-0.99709,1e-05,0.21051]
[1778459960112,49.35,81705.66,0.0,-0.99709,1e-05,0.21034]
[1778459960309,49.35,81705.66,0.0,-0.99709,1e-05,0.21034]
[1778459965855,49.35,81704.74,0.0,-0.9971,1e-05,0.20989]
[1778459967272,49.35,81704.74,0.0,-0.9971,1e-05,0.20989]
[1778459967310,49.35,81704.74,0.0,-0.9971,1e-05,0.20989]
[1778459968132,49.35,81704.32,0.0,-0.99711,1e-05,0.20968]
[1778459968311,49.35,81704.32,0.0,-0.99711,1e-05,0.20968]
[1778459968411,49.35,81703.86,0.0,-0.99711,1e-05,0.20945]
[1778459968876,49.35,81710.33,0.0,-0.99706,1e-05,0.21269]
[1778459969883,49.35,81712.11,0.0,-0.99705,1e-05,0.21359]
[1778459971897,49.35,81709.36,0.0,-0.99709,1e-05,0.21013]
[1778459973527,49.35,81709.36,0.0,-0.99709,1e-05,0.21013]
[1778459973561,49.35,81709.36,0.0,-0.99709,1e-05,0.21013]
[1778459973621,49.35,81699.22,0.0,-0.99717,1e-05,0.20512]
[1778459973911,49.35,81698.4,0.0,-0.99718,1e-05,0.20472]
[1778459974921,49.35,81702.89,0.0,-0.99714,1e-05,0.20692]
[1778459977661,49.35,81702.62,0.0,-0.99715,1e-05,0.20679]
[1778459977810,49.35,81702.62,0.0,-0.99715,1e-05,0.20679]
[1778459977763,49.35,81702.65,0.0,-0.99715,1e-05,0.2068]
[1778459979191,49.35,81702.4,0.0,-0.99715,1e-05,0.20668]
[1778459979960,49.35,81713.79,0.0,-0.99706,1e-05,0.21235]
[1778459980967,49.35,81713.04,0.0,-0.99707,1e-05,0.21197]
[1778459983091,49.35,81714.03,0.0,-0.99706,1e-05,0.21247]
[1778459983185,49.35,81715.81,0.0,-0.99705,1e-05,0.21337]
[1778459990031,49.35,81716.01,0.0,-0.99704,1e-05,0.21347]
[1778459991693,49.35,81716.01,0.0,-0.99704,1e-05,0.21347]
[1778459991808,49.35,81716.01,0.0,-0.99704,1e-05,0.21347]
[1778459992104,49.35,81714.91,0.0,-0.99705,1e-05,0.21292]
[1778459992309,49.35,81714.91,0.0,-0.99705,1e-05,0.21292]
[1778459992391,49.35,81717.05,0.0,-0.99704,1e-05,0.214]
[1778459993053,49.35,81714.31,0.0,-0.99706,1e-05,0.21261]
[1778459994060,49.35,81712.26,0.0,-0.99707,1e-05,0.21158]
[1778459995535,49.35,81712.26,0.0,-0.99707,1e-05,0.21158]
[1778459995558,49.35,81712.26,0.0,-0.99707,1e-05,0.21158]
[1778459995636,49.35,81710.03,0.0,-0.99709,1e-05,0.21046]
[1778459996074,49.35,81705.35,0.0,-0.99713,1e-05,0.20813]
[1778459998089,49.35,81703.75,0.0,-0.99714,1e-05,0.20734]
[1778460000970,49.35,81704.89,0.0,-0.99713,1e-05,0.20791]
[1778460001062,49.35,81704.89,0.0,-0.99713,1e-05,0.20791]
[1778460002118,49.35,81711.06,0.0,-0.99708,1e-05,0.21098]
[1778460003516,49.35,81711.06,0.0,-0.99708,1e-05,0.21098]
[1778460003558,49.35,81711.06,0.0,-0.99708,1e-05,0.21098]
[1778460003615,49.35,81704.89,0.0,-0.99713,1e-05,0.20791]
[1778460004134,49.35,81703.21,0.0,-0.99714,1e-05,0.20708]
[1778460005529,49.35,81703.21,0.0,-0.99714,1e-05,0.20708]
[1778460005559,49.35,81703.21,0.0,-0.99714,1e-05,0.20708]
[1778460005624,49.35,81697.95,0.0,-0.99718,1e-05,0.2045]
[1778460006145,49.35,81702.46,0.0,-0.99715,1e-05,0.20671]
[1778460012187,49.35,81699.19,0.0,-0.99717,1e-05,0.2051]
[1778460013194,49.35,81697.0,0.0,-0.99719,1e-05,0.20403]
[1778460014215,49.35,81697.0,0.0,-0.99719,1e-05,0.20403]
[1778460014310,49.35,81697.0,0.0,-0.99719,1e-05,0.20403]
[1778460014885,49.35,81697.09,0.0,-0.99719,1e-05,0.20408]
[1778460015058,49.35,81697.09,0.0,-0.99719,1e-05,0.20408]
[1778460015208,49.35,81696.31,0.0,-0.99719,1e-05,0.2037]
[1778460016215,49.35,81689.38,0.0,-0.99724,1e-05,0.20035]
[1778460017222,49.35,81687.6,0.0,-0.99726,1e-05,0.1995]
[1778460020243,49.35,81680.67,0.0,-0.99731,1e-05,0.19622]
[1778460022220,49.35,81680.38,0.0,-0.99731,1e-05,0.19608]
[1778460022247,49.35,81680.38,0.0,-0.99731,1e-05,0.19608]
[1778460022296,49.35,81677.05,0.0,-0.99733,1e-05,0.19452]
[1778460024283,49.35,81676.24,0.0,-0.99734,1e-05,0.19414]
[1778460024310,49.35,81676.24,0.0,-0.99734,1e-05,0.19414]
[1778460024411,49.35,81675.94,0.0,-0.99734,1e-05,0.194]
[1778460026285,49.35,81668.78,0.0,-0.99739,1e-05,0.19069]
[1778460027292,49.35,81665.85,0.0,-0.99741,1e-05,0.18935]
[1778460028299,49.35,81668.02,0.0,-0.99739,1e-05,0.19034]
[1778460029305,49.35,81668.02,0.0,-0.99739,1e-05,0.19034]
[1778460029559,49.35,81668.02,0.0,-0.99739,1e-05,0.19034]
[1778460031320,49.35,81675.45,0.0,-0.99737,1e-05,0.19184]
[1778460033281,49.35,81674.27,0.0,-0.99738,1e-05,0.19129]
[1778460033311,49.35,81674.27,0.0,-0.99738,1e-05,0.19129]
[1778460033947,49.35,81674.22,0.0,-0.99738,1e-05,0.19127]
[1778460034060,49.35,81674.22,0.0,-0.99738,1e-05,0.19127]
[1778460034341,49.35,81675.0,0.0,-0.99737,1e-05,0.19163]
[1778460037362,49.35,81673.1,0.0,-0.99739,1e-05,0.19076]
[1778460038369,49.35,81684.89,0.0,-0.9973,1e-05,0.19624]
[1778460039833,49.35,81684.89,0.0,-0.9973,1e-05,0.19624]
[1778460039877,49.35,81683.74,0.0,-0.99731,1e-05,0.1957]
[1778460040058,49.35,81683.74,0.0,-0.99731,1e-05,0.1957]
[1778460041390,49.35,81686.54,0.0,-0.99729,1e-05,0.19702]
[1778460042764,49.35,81686.54,0.0,-0.99729,1e-05,0.19702]
[1778460042809,49.35,81686.54,0.0,-0.99729,1e-05,0.19702]
[1778460042783,49.35,81693.17,0.0,-0.99724,1e-05,0.20018]
[1778460043051,49.35,81693.17,0.0,-0.99724,1e-05,0.20018]
[1778460043062,49.35,81693.17,0.0,-0.99724,1e-05,0.20018]
[1778460043404,49.35,81692.24,0.0,-0.99725,1e-05,0.19973]
[1778460045418,49.35,81690.48,0.0,-0.99726,1e-05,0.19889]
[1778460047700,49.35,81690.0,0.0,-0.99727,1e-05,0.19866]
[1778460047810,49.35,81690.0,0.0,-0.99727,1e-05,0.19866]
[1778460047761,49.35,81687.33,0.0,-0.99729,1e-05,0.1974]
[1778460050453,49.35,81685.42,0.0,-0.9973,1e-05,0.19649]
[1778460051678,49.35,81685.42,0.0,-0.9973,1e-05,0.19649]
[1778460051808,49.35,81685.42,0.0,-0.9973,1e-05,0.19649]
[1778460051779,49.35,81683.85,0.0,-0.99731,1e-05,0.19575]
[1778460051932,49.35,81683.85,0.0,-0.99731,1e-05,0.19575]
[1778460052064,49.35,81683.85,0.0,-0.99731,1e-05,0.19575]
[1778460052467,49.35,81683.98,0.0,-0.99731,1e-05,0.19582]
[1778460055488,49.35,81682.33,0.0,-0.99732,1e-05,0.19504]
[1778460058871,49.35,81682.47,0.0,-0.99732,1e-05,0.19511]
[1778460059060,49.35,81681.58,0.0,-0.99733,1e-05,0.19469]
[1778460060523,49.35,81678.76,0.0,-0.99735,1e-05,0.19337]
[1778460061747,49.35,81678.76,0.0,-0.99735,1e-05,0.19337]
[1778460061808,49.35,81678.76,0.0,-0.99735,1e-05,0.19337]
[1778460061909,49.35,81676.79,0.0,-0.99736,1e-05,0.19246]
[1778460062372,49.35,81676.79,0.0,-0.99736,1e-05,0.19246]
[1778460062558,49.35,81676.79,0.0,-0.99736,1e-05,0.19246]
[1778460062659,49.35,81673.73,0.0,-0.99738,1e-05,0.19105]
[1778460064556,49.35,81671.56,0.0,-0.9974,1e-05,0.19005]
[1778460065563,49.35,81666.0,0.0,-0.99743,1e-05,0.18752]
[1778460066720,49.35,81666.0,0.0,-0.99743,1e-05,0.18752]
[1778460066809,49.35,81666.0,0.0,-0.99743,1e-05,0.18752]
[1778460066879,49.35,81663.82,0.0,-0.99745,1e-05,0.18653]
[1778460067577,49.35,81661.64,0.0,-0.99746,1e-05,0.18555]
[1778460068770,49.35,81661.64,0.0,-0.99746,1e-05,0.18555]
[1778460068810,49.35,81661.64,0.0,-0.99746,1e-05,0.18555]
[1778460068871,49.35,81658.13,0.0,-0.99749,1e-05,0.18398]
[1778460069591,49.35,81649.66,0.0,-0.99754,1e-05,0.18024]
[1778460070598,49.35,81652.72,0.0,-0.99752,1e-05,0.18159]
[1778460071921,49.35,81652.72,0.0,-0.99752,1e-05,0.18159]
[1778460072060,49.35,81653.95,0.0,-0.99752,1e-05,0.18213]
[1778460074626,49.35,81650.41,0.0,-0.99754,1e-05,0.18057]
[1778460075457,49.35,81650.41,0.0,-0.99754,1e-05,0.18057]
[1778460075559,49.35,81650.41,0.0,-0.99754,1e-05,0.18057]
[1778460076315,49.35,81650.7,0.0,-0.99754,1e-05,0.1807]
[1778460076560,49.35,81650.7,0.0,-0.99754,1e-05,0.1807]
[1778460076640,49.35,81650.67,0.0,-0.99754,1e-05,0.18068]
[1778460078655,49.35,81642.57,0.0,-0.99759,1e-05,0.17716]
[1778460079662,49.35,81611.32,0.0,-0.99778,1e-05,0.16413]
[1778460080669,49.35,81601.29,0.0,-0.99784,1e-05,0.16013]
[1778460081676,49.35,81597.55,0.0,-0.99786,1e-05,0.15866]
[1778460082683,49.35,81599.16,0.0,-0.99786,1e-05,0.15929]
[1778460086731,49.35,81598.32,0.0,-0.99786,1e-05,0.15896]
[1778460086809,49.35,81598.32,0.0,-0.99786,1e-05,0.15896]
[1778460088726,49.35,81596.15,0.0,-0.99787,1e-05,0.15811]
[1778460089733,49.35,81587.42,0.0,-0.99792,1e-05,0.15473]
[1778460090740,49.35,81583.75,0.0,-0.99794,1e-05,0.15333]
[1778460091641,49.35,81583.75,0.0,-0.99794,1e-05,0.15333]
[1778460091809,49.35,81583.75,0.0,-0.99794,1e-05,0.15333]
[1778460091848,49.35,81584.83,0.0,-0.99796,1e-05,0.15213]
[1778460092754,49.35,81578.75,0.0,-0.99799,1e-05,0.14984]
[1778460093761,49.35,81577.41,0.0,-0.998,1e-05,0.14935]
[1778460095775,49.35,81581.01,0.0,-0.99798,1e-05,0.15069]
[1778460097789,49.35,81576.44,0.0,-0.998,1e-05,0.14899]
[1778460098491,49.35,81576.44,0.0,-0.998,1e-05,0.14899]
[1778460098559,49.35,81576.44,0.0,-0.998,1e-05,0.14899]
[1778460098796,49.35,81576.14,0.0,-0.99801,1e-05,0.14887]
[1778460100810,49.35,81572.94,0.0,-0.99802,1e-05,0.14769]
[1778460101922,49.35,81569.44,0.0,-0.99804,1e-05,0.14641]
[1778460102824,49.35,81571.92,0.0,-0.99803,1e-05,0.14732]
[1778460104838,49.35,81577.92,0.0,-0.998,1e-05,0.14954]
[1778460105240,49.35,81577.92,0.0,-0.998,1e-05,0.14954]
[1778460105312,49.35,81577.92,0.0,-0.998,1e-05,0.14954]
[1778460105845,49.35,81574.6,0.0,-0.99801,1e-05,0.1483]
[1778460107859,49.35,81564.55,0.0,-0.99807,1e-05,0.14463]
[1778460109003,49.35,81563.48,0.0,-0.99807,1e-05,0.14425]
[1778460109007,49.35,81563.48,0.0,-0.99807,1e-05,0.14425]
[1778460109063,49.35,81563.48,0.0,-0.99807,1e-05,0.14425]
[1778460109873,49.35,81562.88,0.0,-0.99808,1e-05,0.14403]
[1778460113901,49.35,81553.06,0.0,-0.99813,1e-05,0.14053]
[1778460114908,49.35,81551.02,0.0,-0.99814,1e-05,0.13981]
[1778460115915,49.35,81549.16,0.0,-0.99815,1e-05,0.13916]
[1778460116922,49.35,81546.1,0.0,-0.99816,1e-05,0.1381]
[1778460118936,49.35,81549.19,0.0,-0.99815,1e-05,0.13917]
[1778460120851,49.35,81549.4,0.0,-0.99815,1e-05,0.13925]
[1778460120950,49.35,81547.74,0.0,-0.99816,1e-05,0.13867]
[1778460121059,49.35,81547.74,0.0,-0.99816,1e-05,0.13867]
[1778460121292,49.35,81547.74,0.0,-0.99816,1e-05,0.13867]
[1778460121310,49.35,81547.74,0.0,-0.99816,1e-05,0.13867]
[1778460121957,49.35,81540.09,0.0,-0.99819,0.0,0.13603]
[1778460122964,49.35,81522.9,0.0,-0.99828,0.0,0.13025]
[1778460123973,49.35,81518.48,0.0,-0.9983,0.0,0.1288]
[1778460124984,49.35,81512.42,0.0,-0.99833,0.0,0.12683]
[1778460125989,49.35,81493.5,0.0,-0.99841,0.0,0.12087]
[1778460126996,49.35,81488.03,0.0,-0.99844,0.0,0.11919]
[1778460128010,49.35,81489.45,0.0,-0.99843,0.0,0.11962]
[1778460130019,49.35,81496.37,0.0,-0.9984,0.0,0.12176]
[1778460131028,49.35,81503.97,0.0,-0.99837,0.0,0.12414]
[1778460135055,49.35,81502.29,0.0,-0.99837,0.0,0.12361]
[1778460136062,49.35,81492.92,0.0,-0.99842,0.0,0.12069]
[1778460137069,49.35,81493.3,0.0,-0.99841,0.0,0.12081]
[1778460139083,49.35,81501.63,0.0,-0.99838,0.0,0.1234]
[1778460140090,49.35,81511.17,0.0,-0.99833,0.0,0.12643]
[1778460141097,49.35,81524.83,0.0,-0.99827,0.0,0.13089]
[1778460142104,49.35,81531.36,0.0,-0.99824,0.0,0.13306]
[1778460145125,49.35,81524.91,0.0,-0.99827,0.0,0.13091]
[1778460147139,49.35,81523.66,0.0,-0.99827,0.0,0.1305]
[1778460148797,49.35,81523.66,0.0,-0.99827,0.0,0.1305]
[1778460148809,49.35,81523.66,0.0,-0.99827,0.0,0.1305]
[1778460148898,49.35,81524.19,0.0,-0.99827,0.0,0.13067]
[1778460149313,49.35,81524.19,0.0,-0.99827,0.0,0.13067]
[1778460149559,49.35,81524.19,0.0,-0.99827,0.0,0.13067]
[1778460151167,49.35,81533.76,0.0,-0.99824,0.0,0.13242]
[1778460152174,49.35,81534.08,0.0,-0.99824,0.0,0.13253]
[1778460154188,49.35,81542.11,0.0,-0.9982,0.0,0.13524]
[1778460155195,49.35,81543.9,0.0,-0.99819,0.0,0.13585]
[1778460156204,49.35,81541.99,0.0,-0.9982,0.0,0.1352]
[1778460157210,49.35,81536.86,0.0,-0.99823,0.0,0.13346]
[1778460158047,49.35,81536.86,0.0,-0.99823,0.0,0.13346]
[1778460158064,49.35,81536.86,0.0,-0.99823,0.0,0.13346]
[1778460158511,49.35,81536.86,0.0,-0.99823,0.0,0.13346]
[1778460158560,49.35,81536.86,0.0,-0.99823,0.0,0.13346]
[1778460158612,49.35,81535.96,0.0,-0.99823,0.0,0.13316]
[1778460162246,49.35,81546.19,0.0,-0.99818,1e-05,0.13664]
[1778460163253,49.35,81547.96,0.0,-0.99817,1e-05,0.13725]
[1778460164260,49.35,81552.56,0.0,-0.99815,1e-05,0.13885]
[1778460165706,49.35,81552.56,0.0,-0.99815,1e-05,0.13885]
[1778460165818,49.35,81552.56,0.0,-0.99815,1e-05,0.13885]
[1778460165953,49.35,81552.56,0.0,-0.99815,1e-05,0.13885]
[1778460165916,49.35,81557.06,0.0,-0.99813,1e-05,0.14042]
[1778460166060,49.35,81557.06,0.0,-0.99813,1e-05,0.14042]
[1778460168288,49.35,81559.52,0.0,-0.99812,1e-05,0.14129]
[1778460170303,49.35,81563.49,0.0,-0.99809,1e-05,0.14271]
[1778460174175,49.35,81564.36,0.0,-0.99809,1e-05,0.14302]
[1778460174292,49.35,81564.36,0.0,-0.99809,1e-05,0.14302]
[1778460174309,49.35,81564.36,0.0,-0.99809,1e-05,0.14302]
[1778460174331,49.35,81564.39,0.0,-0.99809,1e-05,0.14303]
[1778460177352,49.35,81566.01,0.0,-0.99808,1e-05,0.14361]
[1778460179366,49.35,81570.01,0.0,-0.99806,1e-05,0.14506]
[1778460180373,49.35,81572.28,0.0,-0.99805,1e-05,0.14588]
[1778460181380,49.35,81569.45,0.0,-0.99806,1e-05,0.14485]
[1778460182280,49.35,81569.45,0.0,-0.99806,1e-05,0.14485]
[1778460182311,49.35,81569.45,0.0,-0.99806,1e-05,0.14485]
[1778460182387,49.35,81563.36,0.0,-0.9981,1e-05,0.14266]
[1778460183204,49.35,81563.36,0.0,-0.9981,1e-05,0.14266]
[1778460183311,49.35,81563.36,0.0,-0.9981,1e-05,0.14266]
[1778460183394,49.35,81567.91,0.0,-0.99807,1e-05,0.1443]
[1778460184946,49.35,81567.91,0.0,-0.99807,1e-05,0.1443]
[1778460184401,49.35,81569.62,0.0,-0.99806,1e-05,0.14491]
[1778460185061,49.35,81569.62,0.0,-0.99806,1e-05,0.14491]
[1778460185517,49.35,81569.62,0.0,-0.99806,1e-05,0.14491]
[1778460185559,49.35,81569.62,0.0,-0.99806,1e-05,0.14491]
[1778460185618,49.35,81574.44,0.0,-0.99804,1e-05,0.14667]
[1778460186415,49.35,81576.86,0.0,-0.99802,1e-05,0.14756]
[1778460187422,49.35,81578.94,0.0,-0.99801,1e-05,0.14833]
[1778460188429,49.35,81584.02,0.0,-0.99798,1e-05,0.15022]
[1778460189436,49.35,81585.5,0.0,-0.99798,1e-05,0.15077]
[1778460190282,49.35,81585.5,0.0,-0.99798,1e-05,0.15077]
[1778460190294,49.35,81585.5,0.0,-0.99798,1e-05,0.15077]
[1778460190309,49.35,81585.5,0.0,-0.99798,1e-05,0.15077]
[1778460190443,49.35,81585.44,0.0,-0.99798,1e-05,0.15075]
[1778460193464,49.35,81588.82,0.0,-0.99796,1e-05,0.15202]
[1778460194471,49.35,81607.35,0.0,-0.99785,1e-05,0.15916]
[1778460195478,49.35,81601.78,0.0,-0.99788,1e-05,0.15699]
[1778460197492,49.35,81598.75,0.0,-0.9979,1e-05,0.15581]
[1778460198499,49.35,81593.81,0.0,-0.99793,1e-05,0.15392]
[1778460200429,49.35,81592.99,0.0,-0.99793,1e-05,0.1536]
[1778460200560,49.35,81592.99,0.0,-0.99793,1e-05,0.1536]
[1778460200585,49.35,81592.99,0.0,-0.99793,1e-05,0.1536]
[1778460200813,49.35,81592.99,0.0,-0.99793,1e-05,0.1536]
[1778460200914,49.35,81593.13,0.0,-0.99793,1e-05,0.15366]
[1778460202527,49.35,81590.3,0.0,-0.99795,1e-05,0.15258]
[1778460203535,49.35,81582.01,0.0,-0.998,1e-05,0.14947]
[1778460204541,49.35,81580.37,0.0,-0.998,1e-05,0.14886]
[1778460205548,49.35,81583.27,0.0,-0.99799,1e-05,0.14994]
[1778460206165,49.35,81583.27,0.0,-0.99799,1e-05,0.14994]
[1778460206232,49.35,81583.27,0.0,-0.99799,1e-05,0.14994]
[1778460206311,49.35,81583.27,0.0,-0.99799,1e-05,0.14994]
[1778460206555,49.35,81583.14,0.0,-0.99799,1e-05,0.14989]
[1778460209577,49.35,81584.59,0.0,-0.99798,1e-05,0.15043]
[1778460210584,49.35,81588.38,0.0,-0.99796,1e-05,0.15185]
[1778460212039,49.35,81588.38,0.0,-0.99796,1e-05,0.15185]
[1778460212066,49.35,81593.92,0.0,-0.99795,1e-05,0.15233]
[1778460212258,49.35,81593.92,0.0,-0.99795,1e-05,0.15233]
[1778460212320,49.35,81593.92,0.0,-0.99795,1e-05,0.15233]
[1778460212598,49.35,81592.94,0.0,-0.99796,1e-05,0.15196]
[1778460216627,49.35,81598.08,0.0,-0.99793,1e-05,0.15392]
[1778460217633,49.35,81602.09,0.0,-0.9979,1e-05,0.15546]
[1778460219647,49.35,81614.77,0.0,-0.99783,1e-05,0.16041]
[1778460220906,49.35,81614.77,0.0,-0.99783,1e-05,0.16041]
[1778460220989,49.35,81633.28,0.0,-0.99772,1e-05,0.1679]
[1778460221673,49.35,81657.88,0.0,-0.99756,1e-05,0.17832]
[1778460222695,49.35,81651.1,0.0,-0.99761,1e-05,0.17539]
[1778460223696,49.35,81649.02,0.0,-0.99762,1e-05,0.1745]
[1778460224686,49.35,81649.02,0.0,-0.99762,1e-05,0.1745]
[1778460224704,49.35,81640.71,0.0,-0.99767,1e-05,0.17099]
[1778460225711,49.35,81637.81,0.0,-0.99769,1e-05,0.16978]
[1778460226719,49.35,81634.42,0.0,-0.99771,1e-05,0.16837]
[1778460227725,49.35,81631.7,0.0,-0.99773,1e-05,0.16725]
[1778460229739,49.35,81629.45,0.0,-0.99774,1e-05,0.16633]
[1778460230746,49.35,81633.22,0.0,-0.99772,1e-05,0.16788]
[1778460234774,49.35,81635.49,0.0,-0.99771,1e-05,0.16881]
[1778460235781,49.35,81643.15,0.0,-0.99766,1e-05,0.17202]
[1778460236788,49.35,81639.63,0.0,-0.99768,1e-05,0.17054]
[1778460239695,49.35,81639.66,0.0,-0.99768,1e-05,0.17055]
[1778460239811,49.35,81639.66,0.0,-0.99768,1e-05,0.17055]
[1778460239873,49.35,81639.66,0.0,-0.99768,1e-05,0.17055]
[1778460240060,49.35,81639.66,0.0,-0.99768,1e-05,0.17055]
[1778460240084,49.35,81639.41,0.0,-0.99768,1e-05,0.17045]
[1778460240818,49.35,81634.31,0.0,-0.99771,1e-05,0.16833]
[1778460241823,49.35,81627.19,0.0,-0.99776,1e-05,0.1654]
[1778460243700,49.35,81626.46,0.0,-0.99776,1e-05,0.16511]
[1778460243810,49.35,81626.46,0.0,-0.99776,1e-05,0.16511]
[1778460243837,49.35,81624.11,0.0,-0.99778,1e-05,0.16415]
[1778460244275,49.35,81624.11,0.0,-0.99778,1e-05,0.16415]
[1778460244310,49.35,81624.11,0.0,-0.99778,1e-05,0.16415]
[1778460244844,49.35,81622.97,0.0,-0.99778,1e-05,0.16369]
[1778460249879,49.35,81622.72,0.0,-0.99778,1e-05,0.16359]
[1778460254914,49.35,81622.8,0.0,-0.99778,1e-05,0.16363]
[1778460256561,49.35,81622.8,0.0,-0.99778,1e-05,0.16363]
[1778460256812,49.35,81622.8,0.0,-0.99778,1e-05,0.16363]
[1778460257935,49.35,81617.06,0.0,-0.99782,1e-05,0.16132]
[1778460258942,49.35,81614.47,0.0,-0.99783,1e-05,0.16029]
[1778460260956,49.35,81616.33,0.0,-0.99782,1e-05,0.16103]
[1778460264580,49.35,81616.93,0.0,-0.99782,1e-05,0.16127]
[1778460264693,49.35,81616.93,0.0,-0.99782,1e-05,0.16127]
[1778460264808,49.35,81616.93,0.0,-0.99782,1e-05,0.16127]
[1778460264984,49.35,81617.01,0.0,-0.99782,1e-05,0.1613]
[1778460265991,49.35,81618.53,0.0,-0.99781,1e-05,0.16191]
[1778460269012,49.35,81621.7,0.0,-0.99779,1e-05,0.16318]
[1778460270019,49.35,81623.56,0.0,-0.99778,1e-05,0.16393]
[1778460270339,49.35,81623.56,0.0,-0.99778,1e-05,0.16393]
[1778460270423,49.35,81623.56,0.0,-0.99778,1e-05,0.16393]
[1778460270559,49.35,81623.56,0.0,-0.99778,1e-05,0.16393]
[1778460271026,49.35,81623.77,0.0,-0.9978,1e-05,0.1623]
[1778460274047,49.35,81618.95,0.0,-0.99783,1e-05,0.16038]
[1778460275520,49.35,81618.86,0.0,-0.99783,1e-05,0.16035]
[1778460275561,49.35,81618.86,0.0,-0.99783,1e-05,0.16035]
[1778460275571,49.35,81618.86,0.0,-0.99783,1e-05,0.16035]
[1778460275808,49.35,81618.86,0.0,-0.99783,1e-05,0.16035]
[1778460276061,49.35,81617.5,0.0,-0.99784,1e-05,0.15981]
[1778460281096,49.35,81618.52,0.0,-0.99783,1e-05,0.16021]
[1778460286131,49.35,81619.12,0.0,-0.99783,1e-05,0.16045]
[1778460287138,49.35,81614.7,0.0,-0.99785,1e-05,0.1587]
[1778460287170,49.35,81614.7,0.0,-0.99785,1e-05,0.1587]
[1778460287252,49.35,81614.7,0.0,-0.99785,1e-05,0.1587]
[1778460287309,49.35,81614.7,0.0,-0.99785,1e-05,0.1587]
[1778460288984,49.35,81614.7,0.0,-0.99785,1e-05,0.1587]
[1778460289059,49.35,81614.7,0.0,-0.99785,1e-05,0.1587]
[1778460289022,49.35,81604.68,0.0,-0.99791,1e-05,0.15481]
[1778460289152,49.35,81597.06,0.0,-0.99795,1e-05,0.1519]
[1778460292195,49.35,81596.73,0.0,-0.99796,1e-05,0.15177]
[1778460292308,49.35,81596.73,0.0,-0.99796,1e-05,0.15177]
[1778460292409,49.35,81596.87,0.0,-0.99796,1e-05,0.15183]
[1778460293180,49.35,81598.85,0.0,-0.99794,1e-05,0.15258]
[1778460294187,49.35,81596.04,0.0,-0.99796,1e-05,0.15151]
[1778460295194,49.35,81594.56,0.0,-0.99797,1e-05,0.15096]
[1778460296568,49.35,81594.56,0.0,-0.99797,1e-05,0.15096]
[1778460296810,49.35,81594.56,0.0,-0.99797,1e-05,0.15096]
[1778460296872,49.35,81593.13,0.0,-0.99798,1e-05,0.15042]
[1778460299222,49.35,81590.32,0.0,-0.99799,1e-05,0.14937]
[1778460300229,49.35,81589.19,0.0,-0.998,1e-05,0.14895]
[1778460304539,49.35,81588.88,0.0,-0.998,1e-05,0.14883]
[1778460304570,49.35,81588.88,0.0,-0.998,1e-05,0.14883]
[1778460304637,49.35,81588.32,0.0,-0.998,1e-05,0.14862]
[1778460305264,49.35,81582.42,0.0,-0.99803,1e-05,0.14645]
[1778460306384,49.35,81582.42,0.0,-0.99803,1e-05,0.14645]
[1778460306561,49.35,81582.42,0.0,-0.99803,1e-05,0.14645]
[1778460306620,49.35,81579.71,0.0,-0.99805,1e-05,0.14546]
[1778460307278,49.35,81578.26,0.0,-0.99806,1e-05,0.14493]
[1778460310308,49.35,81568.72,0.0,-0.99811,1e-05,0.1415]
[1778460311310,49.35,81563.84,0.0,-0.99813,1e-05,0.13978]
[1778460312317,49.35,81562.81,0.0,-0.99814,1e-05,0.13941]
[1778460313324,49.35,81557.51,0.0,-0.99816,1e-05,0.13757]
[1778460314334,49.35,81552.81,0.0,-0.99819,1e-05,0.13594]
[1778460315343,49.35,81546.54,0.0,-0.99822,0.0,0.13381]
[1778460316349,49.35,81544.37,0.0,-0.99823,0.0,0.13307]
[1778460317485,49.35,81544.37,0.0,-0.99823,0.0,0.13307]
[1778460317537,49.35,81544.37,0.0,-0.99823,0.0,0.13307]
[1778460317682,49.35,81544.37,0.0,-0.99823,0.0,0.13307]
[1778460317815,49.35,81544.37,0.0,-0.99823,0.0,0.13307]
[1778460317897,49.35,81544.29,0.0,-0.99823,0.0,0.13305]
[1778460319370,49.35,81543.1,0.0,-0.99824,0.0,0.13265]
[1778460320377,49.35,81537.98,0.0,-0.99826,0.0,0.13094]
[1778460323087,49.35,81537.01,0.0,-0.99827,0.0,0.13061]
[1778460323145,49.35,81537.01,0.0,-0.99827,0.0,0.13061]
[1778460323161,49.35,81537.01,0.0,-0.99827,0.0,0.13061]
[1778460323309,49.35,81537.01,0.0,-0.99827,0.0,0.13061]
[1778460323398,49.35,81536.95,0.0,-0.99827,0.0,0.13059]
[1778460324405,49.35,81550.78,0.0,-0.9982,0.0,0.13525]
[1778460325473,49.35,81550.78,0.0,-0.9982,0.0,0.13525]
[1778460325567,49.35,81550.78,0.0,-0.9982,0.0,0.13525]
[1778460325590,49.35,81550.78,0.0,-0.9982,0.0,0.13525]
[1778460325809,49.35,81550.78,0.0,-0.9982,0.0,0.13525]
[1778460325832,49.35,81549.45,0.0,-0.99821,0.0,0.13479]
[1778460326419,49.35,81547.67,0.0,-0.99821,0.0,0.13419]
[1778460327380,49.35,81547.67,0.0,-0.99821,0.0,0.13419]
[1778460327436,49.35,81570.87,0.0,-0.9981,1e-05,0.14227]
[1778460328434,49.35,81571.6,0.0,-0.99809,1e-05,0.14253]
[1778460329441,49.35,81567.97,0.0,-0.99811,1e-05,0.14124]
[1778460331113,49.35,81567.97,0.0,-0.99811,1e-05,0.14124]
[1778460331455,49.35,81569.09,0.0,-0.99813,1e-05,0.1401]
[1778460334476,49.35,81570.3,0.0,-0.99812,1e-05,0.14053]
[1778460335483,49.35,81567.67,0.0,-0.99813,1e-05,0.1396]
[1778460336490,49.35,81573.44,0.0,-0.9981,1e-05,0.14165]
[1778460337497,49.35,81586.02,0.0,-0.99804,1e-05,0.14619]
[1778460338788,49.35,81586.02,0.0,-0.99804,1e-05,0.14619]
[1778460338808,49.35,81586.02,0.0,-0.99804,1e-05,0.14619]
[1778460338850,49.35,81587.46,0.0,-0.99803,1e-05,0.14672]
[1778460339511,49.35,81591.29,0.0,-0.99801,1e-05,0.14813]
[1778460341526,49.35,81593.07,0.0,-0.998,1e-05,0.14879]
[1778460342533,49.35,81603.37,0.0,-0.99794,1e-05,0.15267]
[1778460343540,49.35,81604.31,0.0,-0.99794,1e-05,0.15303]
[1778460345136,49.35,81604.31,0.0,-0.99794,1e-05,0.15303]
[1778460345203,49.35,81604.31,0.0,-0.99794,1e-05,0.15303]
[1778460345193,49.35,81605.08,0.0,-0.99793,1e-05,0.15332]
[1778460345311,49.35,81605.08,0.0,-0.99793,1e-05,0.15332]
[1778460345554,49.35,81605.52,0.0,-0.99793,1e-05,0.15349]
[1778460346561,49.35,81607.47,0.0,-0.99792,1e-05,0.15423]
[1778460347568,49.35,81608.4,0.0,-0.99791,1e-05,0.15459]
[1778460349582,49.35,81616.4,0.0,-0.99787,1e-05,0.1577]
[1778460350589,49.35,81618.99,0.0,-0.99785,1e-05,0.15871]
[1778460351596,49.35,81613.9,0.0,-0.99788,1e-05,0.15672]
[1778460353091,49.35,81613.9,0.0,-0.99788,1e-05,0.15672]
[1778460353147,49.35,81613.9,0.0,-0.99788,1e-05,0.15672]
[1778460353135,49.35,81603.77,0.0,-0.99794,1e-05,0.15282]
[1778460353317,49.35,81603.77,0.0,-0.99794,1e-05,0.15282]
[1778460353610,49.35,81603.34,0.0,-0.99794,1e-05,0.15266]
[1778460356631,49.35,81604.23,0.0,-0.99794,1e-05,0.15299]
[1778460357638,49.35,81602.27,0.0,-0.99795,1e-05,0.15225]
[1778460358645,49.35,81601.27,0.0,-0.99795,1e-05,0.15187]
[1778460359839,49.35,81601.27,0.0,-0.99795,1e-05,0.15187]
[1778460359845,49.35,81601.27,0.0,-0.99795,1e-05,0.15187]
[1778460360062,49.35,81601.27,0.0,-0.99795,1e-05,0.15187]
[1778460360162,49.35,81603.04,0.0,-0.99794,1e-05,0.15254]
[1778460361670,49.35,81600.51,0.0,-0.99796,1e-05,0.15158]
[1778460366967,49.35,81601.14,0.0,-0.99795,1e-05,0.15182]
[1778460367060,49.35,81601.14,0.0,-0.99795,1e-05,0.15182]
[1778460367082,49.35,81601.14,0.0,-0.99795,1e-05,0.15182]
[1778460367186,49.35,81601.14,0.0,-0.99795,1e-05,0.15182]
[1778460367136,49.35,81601.14,0.0,-0.99795,1e-05,0.15182]
[1778460367712,49.35,81613.66,0.0,-0.99788,1e-05,0.15663]
[1778460368719,49.35,81614.97,0.0,-0.99787,1e-05,0.15714]
[1778460369727,49.35,81618.12,0.0,-0.99786,1e-05,0.15837]
[1778460370734,49.35,81622.09,0.0,-0.99783,1e-05,0.15994]
[1778460371741,49.35,81626.04,0.0,-0.99781,1e-05,0.16151]
[1778460373761,49.35,81624.57,0.0,-0.99782,1e-05,0.16092]
[1778460374768,49.35,81626.21,0.0,-0.99781,1e-05,0.16158]
[1778460375777,49.35,81634.83,0.0,-0.99776,1e-05,0.16505]
[1778460376783,49.35,81638.51,0.0,-0.99773,1e-05,0.16656]
[1778460377880,49.35,81623.69,0.0,-0.99782,1e-05,0.16057]
[1778460378885,49.35,81615.68,0.0,-0.99787,1e-05,0.15741]
[1778460380070,49.35,81608.98,0.0,-0.99791,1e-05,0.15481]
[1778460380899,49.35,81610.02,0.0,-0.9979,1e-05,0.15522]
[1778460382913,49.35,81607.95,0.0,-0.99791,1e-05,0.15442]
[1778460384927,49.35,81611.81,0.0,-0.99789,1e-05,0.15591]
[1778460386206,49.35,81615.58,0.0,-0.99787,1e-05,0.15737]
[1778460386941,49.35,81620.27,0.0,-0.99784,1e-05,0.15922]
[1778460387309,49.35,81620.27,0.0,-0.99784,1e-05,0.15922]
[1778460387948,49.35,81619.06,0.0,-0.99785,1e-05,0.15874]
[1778460388955,49.35,81620.71,0.0,-0.99784,1e-05,0.15939]
[1778460389962,49.35,81622.37,0.0,-0.99783,1e-05,0.16005]
[1778460390970,49.35,81626.01,0.0,-0.99781,1e-05,0.1615]
[1778460391310,49.35,81626.01,0.0,-0.99781,1e-05,0.1615]
[1778460391976,49.35,81626.16,0.0,-0.99783,1e-05,0.15986]
[1778460392985,49.35,81624.54,0.0,-0.99784,1e-05,0.15921]
[1778460394998,49.35,81620.7,0.0,-0.99786,1e-05,0.1577]
[1778460397013,49.35,81618.09,0.0,-0.99788,1e-05,0.15668]
[1778460398020,49.35,81615.19,0.0,-0.9979,1e-05,0.15556]
[1778460399027,49.35,81617.4,0.0,-0.99788,1e-05,0.15642]
[1778460402048,49.35,81618.94,0.0,-0.99787,1e-05,0.15702]
[1778460405069,49.35,81620.92,0.0,-0.99786,1e-05,0.15779]
[1778460410104,49.35,81621.73,0.0,-0.99786,1e-05,0.15811]
[1778460412118,49.35,81624.49,0.0,-0.99784,1e-05,0.15919]
[1778460414132,49.35,81623.05,0.0,-0.99785,1e-05,0.15863]
[1778460414583,49.35,81623.05,0.0,-0.99785,1e-05,0.15863]
[1778460417153,49.35,81625.35,0.0,-0.99784,1e-05,0.15953]
[1778460419167,49.35,81627.14,0.0,-0.99783,1e-05,0.16024]
[1778460424202,49.35,81626.99,0.0,-0.99783,1e-05,0.16018]
[1778460426470,49.35,81627.24,0.0,-0.99783,1e-05,0.16028]
[1778460426557,49.35,81627.24,0.0,-0.99783,1e-05,0.16028]
[1778460427223,49.35,81627.56,0.0,-0.99782,1e-05,0.16041]
[1778460430244,49.35,81626.05,0.0,-0.99783,1e-05,0.15981]
[1778460432258,49.35,81628.01,0.0,-0.99782,1e-05,0.16059]
[1778460435279,49.35,81632.55,0.0,-0.99779,1e-05,0.16241]
[1778460440314,49.35,81624.93,0.0,-0.99784,1e-05,0.15937]
[1778460441321,49.35,81621.75,0.0,-0.99786,1e-05,0.15812]
[1778460443337,49.35,81621.55,0.0,-0.99786,1e-05,0.15804]
[1778460448371,49.35,81620.35,0.0,-0.99787,1e-05,0.15757]
[1778460451401,49.35,81618.79,0.0,-0.9979,1e-05,0.15529]
[1778460452438,49.35,81618.79,0.0,-0.9979,1e-05,0.15529]
[1778460452530,49.35,81592.35,0.0,-0.99804,1e-05,0.14535]
[1778460453424,49.35,81559.44,0.0,-0.99821,0.0,0.13377]
[1778460454431,49.35,81554.22,0.0,-0.99824,0.0,0.132]
[1778460456320,49.35,81554.22,0.0,-0.99824,0.0,0.132]
[1778460455438,49.35,81561.2,0.0,-0.99821,0.0,0.13436]
[1778460458459,49.35,81559.61,0.0,-0.99821,0.0,0.13382]
[1778460459466,49.35,81564.72,0.0,-0.99819,1e-05,0.13557]
[1778460462487,49.35,81567.3,0.0,-0.99817,1e-05,0.13646]
[1778460463955,49.35,81567.3,0.0,-0.99817,1e-05,0.13646]
[1778460464064,49.35,81567.3,0.0,-0.99817,1e-05,0.13646]
[1778460464164,49.35,81576.96,0.0,-0.99813,1e-05,0.13983]
[1778460464501,49.35,81565.45,0.0,-0.99818,1e-05,0.13582]
[1778460465508,49.35,81564.87,0.0,-0.99819,1e-05,0.13562]
[1778460466515,49.35,81564.86,0.0,-0.99819,1e-05,0.13562]
[1778460470658,49.35,81565.09,0.0,-0.99819,1e-05,0.1357]
[1778460470675,49.35,81565.09,0.0,-0.99819,1e-05,0.1357]
[1778460470723,49.35,81564.65,0.0,-0.99819,1e-05,0.13554]
[1778460472311,49.35,81564.65,0.0,-0.99819,1e-05,0.13554]
[1778460472113,49.35,81568.29,0.0,-0.99817,1e-05,0.1368]
[1778460472557,49.35,81566.25,0.0,-0.99818,1e-05,0.13609]
[1778460475882,49.35,81566.35,0.0,-0.99818,1e-05,0.13613]
[1778460476058,49.35,81566.35,0.0,-0.99818,1e-05,0.13613]
[1778460476099,49.35,81569.48,0.0,-0.99816,1e-05,0.13721]
[1778460476723,49.35,81569.48,0.0,-0.99816,1e-05,0.13721]
[1778460476808,49.35,81569.48,0.0,-0.99816,1e-05,0.13721]
[1778460476824,49.35,81570.07,0.0,-0.99816,1e-05,0.13742]
[1778460478599,49.35,81575.26,0.0,-0.99813,1e-05,0.13923]
[1778460480198,49.35,81575.26,0.0,-0.99813,1e-05,0.13923]
[1778460480310,49.35,81575.26,0.0,-0.99813,1e-05,0.13923]
[1778460485648,49.35,81579.15,0.0,-0.99811,1e-05,0.1406]
[1778460486655,49.35,81576.51,0.0,-0.99813,1e-05,0.13967]
[1778460488094,49.35,81576.51,0.0,-0.99813,1e-05,0.13967]
[1778460488310,49.35,81576.51,0.0,-0.99813,1e-05,0.13967]
[1778460488195,49.35,81578.29,0.0,-0.99812,1e-05,0.1403]
[1778460488670,49.35,81579.92,0.0,-0.99811,1e-05,0.14088]
[1778460490269,49.35,81579.92,0.0,-0.99811,1e-05,0.14088]
[1778460490308,49.35,81579.92,0.0,-0.99811,1e-05,0.14088]
[1778460490370,49.35,81579.67,0.0,-0.99811,1e-05,0.14079]
[1778460495718,49.35,81580.38,0.0,-0.99811,1e-05,0.14104]
[1778460497732,49.35,81583.32,0.0,-0.99809,1e-05,0.14209]
[1778460499748,49.35,81594.97,0.0,-0.99803,1e-05,0.14631]
[1778460500906,49.35,81594.97,0.0,-0.99803,1e-05,0.14631]
[1778460501061,49.35,81594.97,0.0,-0.99803,1e-05,0.14631]
[1778460501162,49.35,81595.14,0.0,-0.99803,1e-05,0.14638]
[1778460502554,49.35,81595.47,0.0,-0.99803,1e-05,0.1465]
[1778460502809,49.35,81595.47,0.0,-0.99803,1e-05,0.1465]
[1778460502910,49.35,81595.24,0.0,-0.99803,1e-05,0.14641]
[1778460504792,49.35,81588.65,0.0,-0.99806,1e-05,0.14401]
[1778460507666,49.35,81588.17,0.0,-0.99807,1e-05,0.14384]
[1778460507810,49.35,81588.17,0.0,-0.99807,1e-05,0.14384]
[1778460510834,49.35,81589.61,0.0,-0.99806,1e-05,0.14436]
[1778460511841,49.35,81590.12,0.0,-0.99808,1e-05,0.14298]
[1778460513730,49.35,81589.53,0.0,-0.99808,1e-05,0.14277]
[1778460513809,49.35,81589.53,0.0,-0.99808,1e-05,0.14277]
[1778460513855,49.35,81593.75,0.0,-0.99806,1e-05,0.14429]
[1778460515869,49.35,81600.26,0.0,-0.99802,1e-05,0.14667]
[1778460516876,49.35,81607.38,0.0,-0.99798,1e-05,0.14932]
[1778460517883,49.35,81610.03,0.0,-0.99797,1e-05,0.15031]
[1778460519163,49.35,81610.03,0.0,-0.99797,1e-05,0.15031]
[1778460519309,49.35,81610.03,0.0,-0.99797,1e-05,0.15031]
[1778460519382,49.35,81612.73,0.0,-0.99795,1e-05,0.15133]
[1778460519897,49.35,81615.4,0.0,-0.99794,1e-05,0.15234]
[1778460522628,49.35,81615.24,0.0,-0.99794,1e-05,0.15228]
[1778460522810,49.35,81615.24,0.0,-0.99794,1e-05,0.15228]
[1778460522918,49.35,81615.23,0.0,-0.99794,1e-05,0.15228]
[1778460523925,49.35,81617.1,0.0,-0.99793,1e-05,0.15299]
[1778460527211,49.35,81617.12,0.0,-0.99793,1e-05,0.153]
[1778460527309,49.35,81617.12,0.0,-0.99793,1e-05,0.153]
[1778460529967,49.35,81607.14,0.0,-0.99798,1e-05,0.14923]
[1778460530974,49.35,81603.59,0.0,-0.998,1e-05,0.1479]
[1778460532233,49.35,81603.59,0.0,-0.998,1e-05,0.1479]
[1778460532309,49.35,81603.59,0.0,-0.998,1e-05,0.1479]
[1778460534109,49.35,81603.58,0.0,-0.998,1e-05,0.1479]
[1778460534309,49.35,81603.58,0.0,-0.998,1e-05,0.1479]
[1778460534410,49.35,81602.87,0.0,-0.99801,1e-05,0.14764]
[1778460537016,49.35,81607.79,0.0,-0.99798,1e-05,0.14947]
[1778460539675,49.35,81608.89,0.0,-0.99797,1e-05,0.14988]
[1778460539809,49.35,81608.89,0.0,-0.99797,1e-05,0.14988]
[1778460543058,49.35,81602.67,0.0,-0.99801,1e-05,0.14756]
[1778460544066,49.35,81594.57,0.0,-0.99805,1e-05,0.14459]
[1778460545073,49.35,81595.72,0.0,-0.99805,1e-05,0.14501]
[1778460546260,49.35,81595.72,0.0,-0.99805,1e-05,0.14501]
[1778460546310,49.35,81595.72,0.0,-0.99805,1e-05,0.14501]
[1778460548094,49.35,81592.52,0.0,-0.99806,1e-05,0.14385]
[1778460549342,49.35,81592.52,0.0,-0.99806,1e-05,0.14385]
[1778460549410,49.35,81592.35,0.0,-0.99806,1e-05,0.14378]
[1778460549560,49.35,81592.35,0.0,-0.99806,1e-05,0.14378]
[1778460550108,49.35,81589.23,0.0,-0.99808,1e-05,0.14266]
[1778460551115,49.35,81585.54,0.0,-0.9981,1e-05,0.14134]
[1778460552641,49.35,81586.4,0.0,-0.9981,1e-05,0.14164]
[1778460552808,49.35,81586.4,0.0,-0.9981,1e-05,0.14164]
[1778460554136,49.35,81588.09,0.0,-0.99809,1e-05,0.14225]
[1778460557168,49.35,81587.4,0.0,-0.99809,1e-05,0.142]
[1778460557311,49.35,81587.4,0.0,-0.99809,1e-05,0.142]
[1778460557412,49.35,81587.98,0.0,-0.99809,1e-05,0.14221]
[1778460558321,49.35,81587.98,0.0,-0.99809,1e-05,0.14221]
[1778460558560,49.35,81587.98,0.0,-0.99809,1e-05,0.14221]
[1778460565214,49.35,81587.77,0.0,-0.99809,1e-05,0.14213]
[1778460569493,49.35,81588.31,0.0,-0.99809,1e-05,0.14233]
[1778460569558,49.35,81588.31,0.0,-0.99809,1e-05,0.14233]
[1778460571283,49.35,81588.31,0.0,-0.99809,1e-05,0.14233]
[1778460571309,49.35,81588.31,0.0,-0.99809,1e-05,0.14233]
[1778460571410,49.35,81588.31,0.0,-0.99811,1e-05,0.14078]
[1778460573270,49.35,81603.69,0.0,-0.99802,1e-05,0.14634]
[1778460574278,49.35,81597.15,0.0,-0.99806,1e-05,0.14396]
[1778460575287,49.35,81595.73,0.0,-0.99807,1e-05,0.14344]
[1778460575883,49.35,81595.73,0.0,-0.99807,1e-05,0.14344]
[1778460576060,49.35,81595.73,0.0,-0.99807,1e-05,0.14344]
[1778460577933,49.35,81596.07,0.0,-0.99807,1e-05,0.14356]
[1778460578064,49.35,81596.07,0.0,-0.99807,1e-05,0.14356]
[1778460578306,49.35,81595.88,0.0,-0.99807,1e-05,0.1435]
[1778460581891,49.35,81595.92,0.0,-0.99807,1e-05,0.14351]
[1778460582060,49.35,81595.92,0.0,-0.99807,1e-05,0.14351]
[1778460583342,49.35,81593.98,0.0,-0.99808,1e-05,0.14281]
[1778460584349,49.35,81592.07,0.0,-0.99809,1e-05,0.14212]
[1778460585356,49.35,81584.24,0.0,-0.99813,1e-05,0.13934]
[1778460586469,49.35,81584.24,0.0,-0.99813,1e-05,0.13934]
[1778460586363,49.35,81583.07,0.0,-0.99813,1e-05,0.13893]
[1778460586558,49.35,81583.07,0.0,-0.99813,1e-05,0.13893]
[1778460588478,49.35,81582.95,0.0,-0.99813,1e-05,0.13888]
[1778460588564,49.35,81581.95,0.0,-0.99814,1e-05,0.13853]
[1778460589384,49.35,81584.36,0.0,-0.99813,1e-05,0.13938]
[1778460590391,49.35,81588.22,0.0,-0.99811,1e-05,0.14075]
[1778460591015,49.35,81588.22,0.0,-0.99811,1e-05,0.14075]
[1778460593212,49.35,81588.65,0.0,-0.9981,1e-05,0.1409]
[1778460595426,49.35,81583.48,0.0,-0.99813,1e-05,0.13907]
[1778460597440,49.35,81580.51,0.0,-0.99815,1e-05,0.13803]
[1778460597972,49.35,81580.51,0.0,-0.99815,1e-05,0.13803]
[1778460598060,49.35,81580.51,0.0,-0.99815,1e-05,0.13803]
[1778460600461,49.35,81572.24,0.0,-0.99819,1e-05,0.13516]
[1778460600884,49.35,81572.24,0.0,-0.99819,1e-05,0.13516]
[1778460601059,49.35,81572.24,0.0,-0.99819,1e-05,0.13516]
[1778460601716,49.35,81571.99,0.0,-0.99819,1e-05,0.13508]
[1778460601810,49.35,81571.99,0.0,-0.99819,1e-05,0.13508]
[1778460602475,49.35,81570.12,0.0,-0.9982,1e-05,0.13444]
[1778460603482,49.35,81573.36,0.0,-0.99818,1e-05,0.13555]
[1778460608126,49.35,81574.51,0.0,-0.99818,1e-05,0.13595]
[1778460608311,49.35,81574.51,0.0,-0.99818,1e-05,0.13595]
[1778460610541,49.35,81575.91,0.0,-0.99817,1e-05,0.13643]
[1778460611553,49.35,81571.38,0.0,-0.99819,1e-05,0.13487]
[1778460612562,49.35,81553.4,0.0,-0.99828,0.0,0.12883]
[1778460613567,49.35,81547.28,0.0,-0.99831,0.0,0.12683]
[1778460615322,49.35,81547.28,0.0,-0.99831,0.0,0.12683]
[1778460615423,49.35,81539.55,0.0,-0.99835,0.0,0.12435]
[1778460615558,49.35,81539.55,0.0,-0.99835,0.0,0.12435]
[1778460615581,49.35,81537.06,0.0,-0.99836,0.0,0.12355]
[1778460616588,49.35,81538.38,0.0,-0.99835,0.0,0.12397]
[1778460617595,49.35,81535.56,0.0,-0.99837,0.0,0.12308]
[1778460618602,49.35,81533.45,0.0,-0.99837,0.0,0.12241]
[1778460619609,49.35,81523.73,0.0,-0.99842,0.0,0.11939]
[1778460620616,49.35,81531.33,0.0,-0.99838,0.0,0.12175]
[1778460621623,49.35,81535.79,0.0,-0.99836,0.0,0.12315]
[1778460622630,49.35,81537.57,0.0,-0.99836,0.0,0.12372]
[1778460624644,49.35,81536.07,0.0,-0.99836,0.0,0.12324]
[1778460625821,49.35,81536.07,0.0,-0.99836,0.0,0.12324]
[1778460625906,49.35,81536.07,0.0,-0.99836,0.0,0.12324]
[1778460625910,49.35,81532.52,0.0,-0.99838,0.0,0.12212]
[1778460626658,49.35,81526.08,0.0,-0.99841,0.0,0.12011]
[1778460628672,49.35,81524.83,0.0,-0.99841,0.0,0.11973]
[1778460630208,49.35,81524.83,0.0,-0.99841,0.0,0.11973]
[1778460630310,49.35,81524.83,0.0,-0.99841,0.0,0.11973]
[1778460630383,49.35,81521.93,0.0,-0.99843,0.0,0.11884]
[1778460631220,49.35,81521.93,0.0,-0.99843,0.0,0.11884]
[1778460631260,49.35,81521.93,0.0,-0.99843,0.0,0.11884]
[1778460631361,49.35,81522.2,0.0,-0.99844,0.0,0.11757]
[1778460631693,49.35,81510.14,0.0,-0.9985,0.0,0.11396]
[1778460632700,49.35,81502.46,0.0,-0.99853,0.0,0.11171]
[1778460633707,49.35,81495.09,0.0,-0.99856,0.0,0.10959]
[1778460634715,49.35,81491.8,0.0,-0.99857,0.0,0.10865]
[1778460635725,49.35,81493.39,0.0,-0.99857,0.0,0.1091]
[1778460637736,49.35,81498.29,0.0,-0.99854,0.0,0.1105]
[1778460638743,49.35,81494.86,0.0,-0.99856,0.0,0.10952]
[1778460639750,49.35,81492.96,0.0,-0.99857,0.0,0.10898]
[1778460640760,49.35,81495.84,0.0,-0.99856,0.0,0.1098]
[1778460642564,49.35,81503.05,0.0,-0.99853,0.0,0.11188]
[1778460642810,49.35,81503.05,0.0,-0.99853,0.0,0.11188]
[1778460642907,49.35,81501.37,0.0,-0.99853,0.0,0.11139]
[1778460643778,49.35,81504.42,0.0,-0.99852,0.0,0.11228]
[1778460644785,49.35,81523.59,0.0,-0.99844,0.0,0.118]
[1778460645792,49.35,81529.99,0.0,-0.99841,0.0,0.11996]
[1778460646800,49.35,81536.09,0.0,-0.99838,0.0,0.12186]
[1778460650828,49.35,81540.02,0.0,-0.99836,0.0,0.1231]
[1778460651835,49.35,81547.49,0.0,-0.99833,0.0,0.12548]
[1778460652842,49.35,81550.84,0.0,-0.99831,0.0,0.12657]
[1778460657511,49.35,81551.26,0.0,-0.99831,0.0,0.1267]
[1778460657561,49.35,81551.26,0.0,-0.99831,0.0,0.1267]
[1778460658884,49.35,81553.57,0.0,-0.9983,0.0,0.12745]
[1778460660774,49.35,81554.22,0.0,-0.9983,0.0,0.12767]
[1778460660809,49.35,81554.22,0.0,-0.9983,0.0,0.12767]
[1778460660898,49.35,81553.93,0.0,-0.9983,0.0,0.12757]
[1778460661916,49.35,81551.45,0.0,-0.99831,0.0,0.12676]
[1778460662917,49.35,81546.13,0.0,-0.99833,0.0,0.12505]
[1778460664259,49.35,81546.13,0.0,-0.99833,0.0,0.12505]
[1778460664308,49.35,81546.13,0.0,-0.99833,0.0,0.12505]
[1778460664321,49.35,81558.89,0.0,-0.99827,0.0,0.1292]
[1778460664930,49.35,81559.56,0.0,-0.99827,0.0,0.12942]
[1778460665937,49.35,81562.0,0.0,-0.99826,0.0,0.13023]
[1778460667723,49.35,81562.76,0.0,-0.99826,0.0,0.13048]
[1778460667808,49.35,81562.76,0.0,-0.99826,0.0,0.13048]
[1778460668958,49.35,81566.32,0.0,-0.99824,0.0,0.13168]
[1778460669789,49.35,81566.32,0.0,-0.99824,0.0,0.13168]
[1778460669813,49.35,81566.32,0.0,-0.99824,0.0,0.13168]
[1778460669965,49.35,81567.02,0.0,-0.99823,0.0,0.13191]
[1778460672986,49.35,81575.96,0.0,-0.99819,1e-05,0.13495]
[1778460674402,49.35,81575.96,0.0,-0.99819,1e-05,0.13495]
[1778460674558,49.35,81575.96,0.0,-0.99819,1e-05,0.13495]
[1778460674503,49.35,81579.25,0.0,-0.99817,1e-05,0.13608]
[1778460677014,49.35,81585.1,0.0,-0.99814,1e-05,0.13811]
[1778460678021,49.35,81590.03,0.0,-0.99812,1e-05,0.13985]
[1778460678783,49.35,81590.03,0.0,-0.99812,1e-05,0.13985]
[1778460678810,49.35,81590.03,0.0,-0.99812,1e-05,0.13985]
[1778460680035,49.35,81592.93,0.0,-0.9981,1e-05,0.14088]
[1778460681964,49.35,81593.66,0.0,-0.9981,1e-05,0.14114]
[1778460682059,49.35,81593.66,0.0,-0.9981,1e-05,0.14114]
[1778460682173,49.35,81595.23,0.0,-0.99809,1e-05,0.1417]
[1778460683056,49.35,81597.81,0.0,-0.99808,1e-05,0.14263]
[1778460684063,49.35,81601.56,0.0,-0.99806,1e-05,0.14398]
[1778460686078,49.35,81599.13,0.0,-0.99807,1e-05,0.1431]
[1778460687085,49.35,81593.93,0.0,-0.9981,1e-05,0.14124]
[1778460689299,49.35,81595.12,0.0,-0.99809,1e-05,0.14166]
[1778460689310,49.35,81595.12,0.0,-0.99809,1e-05,0.14166]
[1778460689324,49.35,81591.44,0.0,-0.99811,1e-05,0.14035]
[1778460690109,49.35,81589.48,0.0,-0.99812,1e-05,0.13966]
[1778460691116,49.35,81590.35,0.0,-0.99814,1e-05,0.13843]
[1778460692123,49.35,81592.35,0.0,-0.99813,1e-05,0.13913]
[1778460696151,49.35,81588.27,0.0,-0.99815,1e-05,0.1377]
[1778460697063,49.35,81588.27,0.0,-0.99815,1e-05,0.1377]
[1778460697158,49.35,81582.26,0.0,-0.99818,1e-05,0.13561]
[1778460698165,49.35,81578.9,0.0,-0.99819,1e-05,0.13446]
[1778460700179,49.35,81577.55,0.0,-0.9982,1e-05,0.134]
[1778460701151,49.35,81577.55,0.0,-0.9982,1e-05,0.134]
[1778460701312,49.35,81577.55,0.0,-0.9982,1e-05,0.134]
[1778460701408,49.35,81574.21,0.0,-0.99822,0.0,0.13286]
[1778460704207,49.35,81569.98,0.0,-0.99824,0.0,0.13144]
[1778460705215,49.35,81559.57,0.0,-0.99829,0.0,0.12798]
[1778460706496,49.35,81559.57,0.0,-0.99829,0.0,0.12798]
[1778460706557,49.35,81559.57,0.0,-0.99829,0.0,0.12798]
[1778460706597,49.35,81560.48,0.0,-0.99829,0.0,0.12828]
[1778460708235,49.35,81561.99,0.0,-0.99828,0.0,0.12878]
[1778460709221,49.35,81561.99,0.0,-0.99828,0.0,0.12878]
[1778460709313,49.35,81561.99,0.0,-0.99828,0.0,0.12878]
[1778460710249,49.35,81569.51,0.0,-0.99824,0.0,0.13128]
[1778460711591,49.35,81569.51,0.0,-0.99824,0.0,0.13128]
[1778460711621,49.35,81570.03,0.0,-0.99824,0.0,0.13145]
[1778460711814,49.35,81570.03,0.0,-0.99824,0.0,0.13145]
[1778460714277,49.35,81567.06,0.0,-0.99825,0.0,0.13046]
[1778460715284,49.35,81558.4,0.0,-0.9983,0.0,0.1276]
[1778460716291,49.35,81556.12,0.0,-0.99831,0.0,0.12686]
[1778460721327,49.35,81552.84,0.0,-0.99832,0.0,0.12579]
[1778460723341,49.35,81551.49,0.0,-0.99833,0.0,0.12536]
[1778460724405,49.35,81551.49,0.0,-0.99833,0.0,0.12536]
[1778460724557,49.35,81551.49,0.0,-0.99833,0.0,0.12536]
[1778460724506,49.35,81553.38,0.0,-0.99832,0.0,0.12597]
[1778460725358,49.35,81558.63,0.0,-0.99829,0.0,0.12768]
[1778460726365,49.35,81560.0,0.0,-0.99829,0.0,0.12813]
[1778460729386,49.35,81552.31,0.0,-0.99832,0.0,0.12562]
[1778460730393,49.35,81549.23,0.0,-0.99834,0.0,0.12463]
[1778460730733,49.35,81549.23,0.0,-0.99834,0.0,0.12463]
[1778460730810,49.35,81549.23,0.0,-0.99834,0.0,0.12463]
[1778460731400,49.35,81546.51,0.0,-0.99835,0.0,0.12377]
[1778460733416,49.35,81539.27,0.0,-0.99838,0.0,0.12148]
[1778460734242,49.35,81539.27,0.0,-0.99838,0.0,0.12148]
[1778460734435,49.35,81535.33,0.0,-0.9984,0.0,0.12025]
[1778460735440,49.35,81514.93,0.0,-0.99849,0.0,0.11407]
[1778460736447,49.35,81509.42,0.0,-0.99852,0.0,0.11245]
[1778460738461,49.35,81506.83,0.0,-0.99853,0.0,0.11169]
[1778460739468,49.35,81499.31,0.0,-0.99856,0.0,0.10952]
[1778460740475,49.35,81496.72,0.0,-0.99857,0.0,0.10879]
[1778460742494,49.35,81494.61,0.0,-0.99858,0.0,0.10819]
[1778460743500,49.35,81488.83,0.0,-0.9986,0.0,0.10657]
[1778460744507,49.35,81491.15,0.0,-0.99859,0.0,0.10721]
[1778460745514,49.35,81487.9,0.0,-0.9986,0.0,0.10631]
[1778460750552,49.35,81483.98,0.0,-0.99862,0.0,0.10522]
[1778460751559,49.35,81467.34,0.0,-0.9987,0.0,0.09954]
[1778460752566,49.35,81464.59,0.0,-0.99871,0.0,0.09882]
[1778460754580,49.35,81458.45,0.0,-0.99873,0.0,0.09722]
[1778460755587,49.35,81449.82,0.0,-0.99876,0.0,0.09503]
[1778460756594,49.35,81449.78,0.0,-0.99876,0.0,0.09502]
[1778460757601,49.35,81455.84,0.0,-0.99874,0.0,0.09655]
[1778460758608,49.35,81461.05,0.0,-0.99872,0.0,0.0979]
[1778460760622,49.35,81459.59,0.0,-0.99873,0.0,0.09752]
[1778460762644,49.35,81456.67,0.0,-0.99874,0.0,0.09677]
[1778460763570,49.35,81456.67,0.0,-0.99874,0.0,0.09677]
[1778460763650,49.35,81414.54,0.0,-0.99888,0.0,0.08649]
[1778460764657,49.35,81415.63,0.0,-0.99888,0.0,0.08674]
[1778460765665,49.35,81404.28,0.0,-0.99892,0.0,0.08414]
[1778460766702,49.35,81404.28,0.0,-0.99892,0.0,0.08414]
[1778460766672,49.35,81394.58,0.0,-0.99895,0.0,0.08197]
[1778460767685,49.35,81383.8,0.0,-0.99898,0.0,0.07961]
[1778460768692,49.35,81372.37,0.0,-0.99901,0.0,0.07718]
[1778460769702,49.35,81374.84,0.0,-0.99901,0.0,0.0777]
[1778460771503,49.35,81384.7,0.0,-0.99898,0.0,0.07981]
[1778460771716,49.35,81382.84,0.0,-0.99898,0.0,0.07941]
[1778460772723,49.35,81375.13,0.0,-0.999,0.0,0.07777]
[1778460773730,49.35,81371.02,0.0,-0.99902,0.0,0.0769]
[1778460774754,49.35,81368.22,0.0,-0.99902,0.0,0.07632]
[1778460775751,49.35,81357.28,0.0,-0.99906,0.0,0.07408]
[1778460776758,49.35,81353.44,0.0,-0.99907,0.0,0.07331]
[1778460777765,49.35,81348.46,0.0,-0.99908,0.0,0.07232]
[1778460778772,49.35,81358.59,0.0,-0.99905,0.0,0.07434]
[1778460779802,49.35,81360.68,0.0,-0.99905,0.0,0.07477]
[1778460780788,49.35,81359.5,0.0,-0.99905,0.0,0.07453]
[1778460781795,49.35,81348.34,0.0,-0.99908,0.0,0.07229]
[1778460782917,49.35,81348.34,0.0,-0.99908,0.0,0.07229]
[1778460782989,49.35,81332.47,0.0,-0.99912,0.0,0.06921]
[1778460783809,49.35,81314.63,0.0,-0.99917,0.0,0.0659]
[1778460784817,49.35,81307.04,0.0,-0.99919,0.0,0.06453]
[1778460786543,49.35,81307.04,0.0,-0.99919,0.0,0.06453]
[1778460786633,49.35,81307.69,0.0,-0.99919,0.0,0.06464]
[1778460788474,49.35,81306.63,0.0,-0.99919,0.0,0.06445]
[1778460788573,49.35,81304.78,0.0,-0.99919,0.0,0.06412]
[1778460788845,49.35,81290.09,0.0,-0.99923,0.0,0.06156]
[1778460789852,49.35,81281.23,0.0,-0.99925,0.0,0.06006]
[1778460790860,49.35,81298.72,0.0,-0.99921,0.0,0.06306]
[1778460792378,49.35,81298.72,0.0,-0.99921,0.0,0.06306]
[1778460792460,49.35,81339.05,0.0,-0.99911,0.0,0.07048]
[1778460792875,49.35,81345.76,0.0,-0.99909,0.0,0.07178]
[1778460793883,49.35,81340.51,0.0,-0.9991,0.0,0.07076]
[1778460795471,49.35,81337.76,0.0,-0.99911,0.0,0.07023]
[1778460795896,49.35,81335.15,0.0,-0.99912,0.0,0.06973]
[1778460796903,49.35,81340.02,0.0,-0.9991,0.0,0.07066]
[1778460797910,49.35,81350.23,0.0,-0.99908,0.0,0.07267]
[1778460798917,49.35,81364.15,0.0,-0.99904,0.0,0.07548]
[1778460799924,49.35,81368.6,0.0,-0.99902,0.0,0.0764]
[1778460800932,49.35,81364.27,0.0,-0.99904,0.0,0.0755]
[1778460801938,49.35,81351.43,0.0,-0.99907,0.0,0.07291]
[1778460802945,49.35,81345.92,0.0,-0.99909,0.0,0.07182]
[1778460805509,49.35,81342.94,0.0,-0.99909,0.0,0.07123]
[1778460805967,49.35,81340.24,0.0,-0.9991,0.0,0.07071]
[1778460806974,49.35,81324.82,0.0,-0.99914,0.0,0.06777]
[1778460807981,49.35,81322.76,0.0,-0.99915,0.0,0.06739]
[1778460808988,49.35,81319.71,0.0,-0.99916,0.0,0.06683]
[1778460809995,49.35,81309.19,0.0,-0.99918,0.0,0.06491]
[1778460811008,49.35,81311.37,0.0,-0.99919,0.0,0.06447]
[1778460812021,49.35,81317.68,0.0,-0.99917,0.0,0.06561]
[1778460813026,49.35,81313.98,0.0,-0.99918,0.0,0.06494]
[1778460814033,49.35,81308.64,0.0,-0.99919,0.0,0.06398]
[1778460815041,49.35,81305.97,0.0,-0.9992,0.0,0.06351]
[1778460817054,49.35,81310.19,0.0,-0.99919,0.0,0.06426]
[1778460818061,49.35,81304.12,0.0,-0.9992,0.0,0.06319]
[1778460819068,49.35,81290.96,0.0,-0.99923,0.0,0.06092]
[1778460820075,49.35,81286.7,0.0,-0.99924,0.0,0.0602]
[1778460821082,49.35,81289.82,0.0,-0.99924,0.0,0.06072]
[1778460822089,49.35,81302.29,0.0,-0.99921,0.0,0.06287]
[1778460823096,49.35,81306.03,0.0,-0.9992,0.0,0.06352]
[1778460825110,49.35,81307.44,0.0,-0.9992,0.0,0.06377]
[1778460827124,49.35,81309.6,0.0,-0.99919,0.0,0.06416]
[1778460829138,49.35,81301.99,0.0,-0.99921,0.0,0.06281]
[1778460830145,49.35,81297.22,0.0,-0.99922,0.0,0.06199]
[1778460831152,49.35,81301.49,0.0,-0.99921,0.0,0.06273]
[1778460833071,49.35,81302.62,0.0,-0.99921,0.0,0.06292]
[1778460833310,49.35,81302.62,0.0,-0.99921,0.0,0.06292]
[1778460833664,49.35,81302.62,0.0,-0.99921,0.0,0.06292]
[1778460833765,49.35,81298.43,0.0,-0.99922,0.0,0.0622]
[1778460833810,49.35,81298.43,0.0,-0.99922,0.0,0.0622]
[1778460835182,49.35,81304.58,0.0,-0.9992,0.0,0.06327]
[1778460836189,49.35,81309.14,0.0,-0.99919,0.0,0.06407]
[1778460837196,49.35,81299.36,0.0,-0.99922,0.0,0.06236]
[1778460838203,49.35,81296.91,0.0,-0.99922,0.0,0.06193]
[1778460839036,49.35,81296.91,0.0,-0.99922,0.0,0.06193]
[1778460839062,49.35,81296.91,0.0,-0.99922,0.0,0.06193]
[1778460839502,49.35,81296.91,0.0,-0.99922,0.0,0.06193]
[1778460839560,49.35,81296.91,0.0,-0.99922,0.0,0.06193]
[1778460839661,49.35,81291.09,0.0,-0.99923,0.0,0.06094]
[1778460841225,49.35,81289.28,0.0,-0.99924,0.0,0.06063]
[1778460842232,49.35,81282.98,0.0,-0.99925,0.0,0.05957]
[1778460844246,49.35,81291.22,0.0,-0.99923,0.0,0.06096]
[1778460845253,49.35,81298.62,0.0,-0.99922,0.0,0.06223]
[1778460846260,49.35,81310.32,0.0,-0.99919,0.0,0.06428]
[1778460847267,49.35,81311.4,0.0,-0.99919,0.0,0.06448]
[1778460848274,49.35,81302.55,0.0,-0.99921,0.0,0.06291]
[1778460849281,49.35,81308.05,0.0,-0.99919,0.0,0.06388]
[1778460850172,49.35,81308.05,0.0,-0.99919,0.0,0.06388]
[1778460850313,49.35,81308.05,0.0,-0.99919,0.0,0.06388]
[1778460850477,49.35,81308.05,0.0,-0.99919,0.0,0.06388]
[1778460850561,49.35,81308.05,0.0,-0.99919,0.0,0.06388]
[1778460850579,49.35,81310.23,0.0,-0.99919,0.0,0.06427]
[1778460852302,49.35,81306.09,0.0,-0.9992,0.0,0.06353]
[1778460853076,49.35,81306.09,0.0,-0.9992,0.0,0.06353]
[1778460853183,49.35,81306.09,0.0,-0.9992,0.0,0.06353]
[1778460853312,49.35,81306.09,0.0,-0.9992,0.0,0.06353]
[1778460853409,49.35,81306.03,0.0,-0.9992,0.0,0.06352]
[1778460855323,49.35,81307.53,0.0,-0.9992,0.0,0.06379]
[1778460856330,49.35,81309.34,0.0,-0.99919,0.0,0.06411]
[1778460857337,49.35,81316.66,0.0,-0.99917,0.0,0.06542]
[1778460858409,49.35,81316.66,0.0,-0.99917,0.0,0.06542]
[1778460858574,49.35,81316.66,0.0,-0.99917,0.0,0.06542]
[1778460858675,49.35,81316.25,0.0,-0.99917,0.0,0.06535]
[1778460859351,49.35,81306.05,0.0,-0.9992,0.0,0.06353]
[1778460860752,49.35,81306.05,0.0,-0.9992,0.0,0.06353]
[1778460860811,49.35,81306.05,0.0,-0.9992,0.0,0.06353]
[1778460860358,49.35,81311.98,0.0,-0.99919,0.0,0.06458]
[1778460861365,49.35,81313.52,0.0,-0.99918,0.0,0.06486]
[1778460862372,49.35,81309.15,0.0,-0.99919,0.0,0.06408]
[1778460862924,49.35,81309.15,0.0,-0.99919,0.0,0.06408]
[1778460863043,49.35,81309.15,0.0,-0.99919,0.0,0.06408]
[1778460863060,49.35,81309.15,0.0,-0.99919,0.0,0.06408]
[1778460863379,49.35,81317.86,0.0,-0.99917,0.0,0.06564]
[1778460864386,49.35,81330.41,0.0,-0.99914,0.0,0.06795]
[1778460865393,49.35,81333.44,0.0,-0.99913,0.0,0.06852]
[1778460866400,49.35,81335.55,0.0,-0.99913,0.0,0.06892]
[1778460867407,49.35,81331.9,0.0,-0.99914,0.0,0.06823]
[1778460868414,49.35,81327.49,0.0,-0.99915,0.0,0.06741]
[1778460869421,49.35,81331.62,0.0,-0.99914,0.0,0.06818]
[1778460870019,49.35,81331.62,0.0,-0.99914,0.0,0.06818]
[1778460870064,49.35,81331.62,0.0,-0.99914,0.0,0.06818]
[1778460870141,49.35,81331.62,0.0,-0.99914,0.0,0.06818]
[1778460870309,49.35,81331.62,0.0,-0.99914,0.0,0.06818]
[1778460870428,49.35,81332.66,0.0,-0.99913,0.0,0.06838]
[1778460871435,49.35,81334.35,0.0,-0.99914,0.0,0.06782]
[1778460872698,49.35,81334.35,0.0,-0.99914,0.0,0.06782]
[1778460872804,49.35,81334.35,0.0,-0.99914,0.0,0.06782]
[1778460872811,49.35,81334.35,0.0,-0.99914,0.0,0.06782]
[1778460872740,49.35,81330.69,0.0,-0.99915,0.0,0.06714]
[1778460873061,49.35,81330.69,0.0,-0.99915,0.0,0.06714]
[1778460873449,49.35,81333.1,0.0,-0.99914,0.0,0.06759]
[1778460874456,49.35,81336.62,0.0,-0.99913,0.0,0.06825]
[1778460875463,49.35,81332.2,0.0,-0.99915,0.0,0.06742]
[1778460876078,49.35,81332.2,0.0,-0.99915,0.0,0.06742]
[1778460876297,49.35,81332.2,0.0,-0.99915,0.0,0.06742]
[1778460876310,49.35,81332.2,0.0,-0.99915,0.0,0.06742]
[1778460876470,49.35,81332.22,0.0,-0.99915,0.0,0.06743]
[1778460879757,49.35,81332.69,0.0,-0.99914,0.0,0.06751]
[1778460879812,49.35,81332.69,0.0,-0.99914,0.0,0.06751]
[1778460879834,49.35,81332.69,0.0,-0.99914,0.0,0.06751]
[1778460879795,49.35,81335.95,0.0,-0.99914,0.0,0.06812]
[1778460880061,49.35,81335.95,0.0,-0.99914,0.0,0.06812]
[1778460881505,49.35,81333.62,0.0,-0.99914,0.0,0.06769]
[1778460882512,49.35,81331.7,0.0,-0.99915,0.0,0.06733]
[1778460883519,49.35,81320.97,0.0,-0.99917,0.0,0.06536]
[1778460883868,49.35,81320.97,0.0,-0.99917,0.0,0.06536]
[1778460884053,49.35,81320.97,0.0,-0.99917,0.0,0.06536]
[1778460884060,49.35,81320.97,0.0,-0.99917,0.0,0.06536]
[1778460884526,49.35,81321.27,0.0,-0.99917,0.0,0.06542]
[1778460887547,49.35,81328.43,0.0,-0.99915,0.0,0.06672]
[1778460888296,49.35,81328.43,0.0,-0.99915,0.0,0.06672]
[1778460888309,49.35,81328.43,0.0,-0.99915,0.0,0.06672]
[1778460888463,49.35,81328.43,0.0,-0.99915,0.0,0.06672]
[1778460888559,49.35,81328.43,0.0,-0.99915,0.0,0.06672]
[1778460888606,49.35,81329.63,0.0,-0.99915,0.0,0.06695]
[1778460889561,49.35,81326.65,0.0,-0.99916,0.0,0.0664]
[1778460890568,49.35,81320.99,0.0,-0.99917,0.0,0.06536]
[1778460890943,49.35,81320.99,0.0,-0.99917,0.0,0.06536]
[1778460891062,49.35,81320.99,0.0,-0.99917,0.0,0.06536]
[1778460891575,49.35,81325.24,0.0,-0.99916,0.0,0.06614]
[1778460892329,49.35,81325.24,0.0,-0.99916,0.0,0.06614]
[1778460892561,49.35,81325.24,0.0,-0.99916,0.0,0.06614]
[1778460892582,49.35,81333.13,0.0,-0.99914,0.0,0.0676]
[1778460893589,49.35,81332.59,0.0,-0.99914,0.0,0.0675]
[1778460896610,49.35,81329.79,0.0,-0.99915,0.0,0.06698]
[1778460897563,49.35,81329.79,0.0,-0.99915,0.0,0.06698]
[1778460897662,49.35,81329.79,0.0,-0.99915,0.0,0.06698]
[1778460897809,49.35,81329.79,0.0,-0.99915,0.0,0.06698]
[1778460897817,49.35,81325.83,0.0,-0.99916,0.0,0.06625]
[1778460898624,49.35,81330.34,0.0,-0.99915,0.0,0.06708]
[1778460899631,49.35,81332.02,0.0,-0.99915,0.0,0.06739]
[1778460900638,49.35,81330.28,0.0,-0.99915,0.0,0.06707]
[1778460901645,49.35,81320.24,0.0,-0.99918,0.0,0.06523]
[1778460902297,49.35,81320.24,0.0,-0.99918,0.0,0.06523]
[1778460902309,49.35,81320.24,0.0,-0.99918,0.0,0.06523]
[1778460902657,49.35,81319.33,0.0,-0.99918,0.0,0.06506]
[1778460903664,49.35,81318.04,0.0,-0.99918,0.0,0.06483]
[1778460904671,49.35,81319.76,0.0,-0.99918,0.0,0.06514]
[1778460908717,49.35,81319.94,0.0,-0.99918,0.0,0.06517]
[1778460908811,49.35,81319.94,0.0,-0.99918,0.0,0.06517]
[1778460908874,49.35,81319.94,0.0,-0.99918,0.0,0.06517]
[1778460908809,49.35,81319.2,0.0,-0.99918,0.0,0.06504]
[1778460909061,49.35,81319.2,0.0,-0.99918,0.0,0.06504]
[1778460911720,49.35,81301.9,0.0,-0.99922,0.0,0.06199]
[1778460912729,49.35,81296.9,0.0,-0.99923,0.0,0.06113]
[1778460914743,49.35,81290.67,0.0,-0.99925,0.0,0.06008]
[1778460915750,49.35,81297.6,0.0,-0.99923,0.0,0.06125]
[1778460916757,49.35,81299.21,0.0,-0.99923,0.0,0.06153]
[1778460917267,49.35,81299.21,0.0,-0.99923,0.0,0.06153]
[1778460917308,49.35,81299.21,0.0,-0.99923,0.0,0.06153]
[1778460917465,49.35,81299.21,0.0,-0.99923,0.0,0.06153]
[1778460917558,49.35,81299.21,0.0,-0.99923,0.0,0.06153]
[1778460917764,49.35,81303.06,0.0,-0.99922,0.0,0.06219]
[1778460918771,49.35,81305.45,0.0,-0.99921,0.0,0.06261]
[1778460919778,49.35,81301.27,0.0,-0.99922,0.0,0.06188]
[1778460920785,49.35,81295.12,0.0,-0.99924,0.0,0.06083]
[1778460921791,49.35,81295.12,0.0,-0.99924,0.0,0.06083]
[1778460921808,49.35,81295.12,0.0,-0.99924,0.0,0.06083]
[1778460921845,49.35,81295.12,0.0,-0.99924,0.0,0.06083]
[1778460921809,49.35,81295.38,0.0,-0.99923,0.0,0.06087]
[1778460922070,49.35,81295.38,0.0,-0.99923,0.0,0.06087]
[1778460922799,49.35,81284.79,0.0,-0.99926,0.0,0.0591]
[1778460923806,49.35,81280.39,0.0,-0.99927,0.0,0.05837]
[1778460924813,49.35,81287.19,0.0,-0.99925,0.0,0.0595]
[1778460925820,49.35,81291.3,0.0,-0.99924,0.0,0.06018]
[1778460925995,49.35,81291.3,0.0,-0.99924,0.0,0.06018]
[1778460926060,49.35,81291.3,0.0,-0.99924,0.0,0.06018]
[1778460926236,49.35,81291.3,0.0,-0.99924,0.0,0.06018]
[1778460926309,49.35,81291.3,0.0,-0.99924,0.0,0.06018]
[1778460926827,49.35,81290.05,0.0,-0.99925,0.0,0.05997]
[1778460927834,49.35,81285.78,0.0,-0.99926,0.0,0.05926]
[1778460928841,49.35,81288.19,0.0,-0.99925,0.0,0.05966]
[1778460929300,49.35,81288.19,0.0,-0.99925,0.0,0.05966]
[1778460929310,49.35,81288.19,0.0,-0.99925,0.0,0.05966]
[1778460929745,49.35,81288.19,0.0,-0.99925,0.0,0.05966]
[1778460929808,49.35,81288.19,0.0,-0.99925,0.0,0.05966]
[1778460929848,49.35,81290.89,0.0,-0.99924,0.0,0.06011]
[1778460930855,49.35,81288.86,0.0,-0.99925,0.0,0.05977]
[1778460931868,49.35,81288.86,0.0,-0.99925,0.0,0.05977]
[1778460931894,49.35,81286.28,0.0,-0.99926,0.0,0.05857]
[1778460932061,49.35,81286.28,0.0,-0.99926,0.0,0.05857]
[1778460932869,49.35,81284.12,0.0,-0.99927,0.0,0.05822]
[1778460933879,49.35,81282.77,0.0,-0.99927,0.0,0.058]
[1778460934152,49.35,81282.77,0.0,-0.99927,0.0,0.058]
[1778460934883,49.35,81284.89,0.0,-0.99927,0.0,0.05834]
[1778460936901,49.35,81299.06,0.0,-0.99924,0.0,0.0607]
[1778460937905,49.35,81305.25,0.0,-0.99922,0.0,0.06176]
[1778460938111,49.35,81305.25,0.0,-0.99922,0.0,0.06176]
[1778460938912,49.35,81304.66,0.0,-0.99922,0.0,0.06166]
[1778460939919,49.35,81306.64,0.0,-0.99922,0.0,0.062]
[1778460941885,49.35,81306.64,0.0,-0.99922,0.0,0.062]
[1778460941894,49.35,81304.96,0.0,-0.99922,0.0,0.06171]
[1778460942036,49.35,81285.29,0.0,-0.99927,0.0,0.05841]
[1778460942940,49.35,81273.24,0.0,-0.99929,0.0,0.05646]
[1778460943947,49.35,81275.32,0.0,-0.99929,0.0,0.0568]
[1778460945559,49.35,81275.32,0.0,-0.99929,0.0,0.0568]
[1778460945652,49.35,81284.5,0.0,-0.99927,0.0,0.05828]
[1778460945961,49.35,81289.71,0.0,-0.99926,0.0,0.05914]
[1778460946969,49.35,81290.47,0.0,-0.99926,0.0,0.05926]
[1778460947976,49.35,81296.82,0.0,-0.99924,0.0,0.06032]
[1778460948983,49.35,81301.86,0.0,-0.99923,0.0,0.06118]
[1778460950719,49.35,81301.86,0.0,-0.99923,0.0,0.06118]
[1778460950809,49.35,81301.86,0.0,-0.99923,0.0,0.06118]
[1778460950890,49.35,81297.65,0.0,-0.99924,0.0,0.06047]
[1778460950997,49.35,81292.47,0.0,-0.99925,0.0,0.0596]
[1778460952594,49.35,81292.47,0.0,-0.99925,0.0,0.0596]
[1778460952809,49.35,81292.47,0.0,-0.99925,0.0,0.0596]
[1778460952885,49.35,81296.01,0.0,-0.99924,0.0,0.06019]
[1778460953011,49.35,81293.03,0.0,-0.99925,0.0,0.05969]
[1778460954705,49.35,81293.03,0.0,-0.99925,0.0,0.05969]
[1778460954810,49.35,81293.03,0.0,-0.99925,0.0,0.05969]
[1778460954859,49.35,81295.15,0.0,-0.99924,0.0,0.06004]
[1778460958778,49.35,81295.9,0.0,-0.99924,0.0,0.06017]
[1778460958807,49.35,81295.9,0.0,-0.99924,0.0,0.06017]
[1778460958879,49.35,81297.52,0.0,-0.99924,0.0,0.06044]
[1778460959055,49.35,81298.73,0.0,-0.99924,0.0,0.06065]
[1778460961069,49.35,81300.16,0.0,-0.99923,0.0,0.06089]
[1778460962076,49.35,81303.31,0.0,-0.99923,0.0,0.06143]
[1778460963084,49.35,81313.58,0.0,-0.9992,0.0,0.06321]
[1778460964106,49.35,81316.68,0.0,-0.99919,0.0,0.06376]
[1778460965102,49.35,81308.88,0.0,-0.99921,0.0,0.06239]
[1778460966109,49.35,81315.65,0.0,-0.9992,0.0,0.06358]
[1778460967251,49.35,81315.65,0.0,-0.9992,0.0,0.06358]
[1778460967310,49.35,81315.65,0.0,-0.9992,0.0,0.06358]
[1778460967793,49.35,81315.65,0.0,-0.9992,0.0,0.06358]
[1778460967809,49.35,81315.65,0.0,-0.9992,0.0,0.06358]
[1778460967834,49.35,81320.42,0.0,-0.99919,0.0,0.06442]
[1778460968123,49.35,81316.32,0.0,-0.9992,0.0,0.0637]
[1778460969130,49.35,81318.09,0.0,-0.99919,0.0,0.06401]
[1778460971146,49.35,81310.92,0.0,-0.99921,0.0,0.06275]
[1778460972395,49.35,81310.92,0.0,-0.99921,0.0,0.06275]
[1778460972558,49.35,81310.92,0.0,-0.99921,0.0,0.06275]
[1778460972733,49.35,81310.92,0.0,-0.99921,0.0,0.06275]
[1778460972810,49.35,81310.92,0.0,-0.99921,0.0,0.06275]
[1778460972834,49.35,81305.9,0.0,-0.99922,0.0,0.06187]
[1778460973158,49.35,81304.55,0.0,-0.99922,0.0,0.06164]
[1778460974165,49.35,81305.95,0.0,-0.99922,0.0,0.06188]
[1778460976616,49.35,81305.49,0.0,-0.99922,0.0,0.0618]
[1778460976781,49.35,81305.49,0.0,-0.99922,0.0,0.0618]
[1778460976809,49.35,81305.49,0.0,-0.99922,0.0,0.0618]
[1778460976958,49.35,81311.23,0.0,-0.99921,0.0,0.0628]
[1778460977186,49.35,81318.56,0.0,-0.99919,0.0,0.06409]
[1778460979200,49.35,81324.91,0.0,-0.99917,0.0,0.06523]
[1778460980019,49.35,81324.91,0.0,-0.99917,0.0,0.06523]
[1778460980059,49.35,81324.91,0.0,-0.99917,0.0,0.06523]
[1778460980146,49.35,81324.91,0.0,-0.99917,0.0,0.06523]
[1778460980307,49.35,81324.91,0.0,-0.99917,0.0,0.06523]
[1778460980408,49.35,81329.21,0.0,-0.99916,0.0,0.06601]
[1778460982221,49.35,81337.27,0.0,-0.99914,0.0,0.0675]
[1778460983228,49.35,81340.5,0.0,-0.99913,0.0,0.06811]
[1778460984235,49.35,81352.96,0.0,-0.9991,0.0,0.07049]
[1778460985242,49.35,81354.13,0.0,-0.9991,0.0,0.07071]
[1778460986251,49.35,81358.94,0.0,-0.99909,0.0,0.07165]
[1778460987257,49.35,81357.59,0.0,-0.99909,0.0,0.07139]
[1778460988263,49.35,81353.86,0.0,-0.9991,0.0,0.07066]
[1778460990277,49.35,81352.75,0.0,-0.9991,0.0,0.07045]
[1778460991284,49.35,81330.79,0.0,-0.99917,0.0,0.06545]
[1778460992291,49.35,81319.19,0.0,-0.9992,0.0,0.06338]
[1778460993298,49.35,81320.57,0.0,-0.9992,0.0,0.06362]
[1778460994305,49.35,81324.36,0.0,-0.99919,0.0,0.0643]
[1778460995023,49.35,81324.36,0.0,-0.99919,0.0,0.0643]
[1778460995312,49.35,81317.89,0.0,-0.9992,0.0,0.06315]
[1778460996242,49.35,81317.89,0.0,-0.9992,0.0,0.06315]
[1778460996309,49.35,81317.89,0.0,-0.9992,0.0,0.06315]
[1778460996778,49.35,81317.89,0.0,-0.9992,0.0,0.06315]
[1778460996809,49.35,81317.89,0.0,-0.9992,0.0,0.06315]
[1778460996878,49.35,81319.85,0.0,-0.9992,0.0,0.06349]
[1778460998333,49.35,81320.87,0.0,-0.99919,0.0,0.06367]
[1778460999340,49.35,81316.81,0.0,-0.9992,0.0,0.06296]
[1778461000263,49.35,81316.81,0.0,-0.9992,0.0,0.06296]
[1778461000308,49.35,81316.81,0.0,-0.9992,0.0,0.06296]
[1778461000544,49.35,81316.81,0.0,-0.9992,0.0,0.06296]
[1778461000557,49.35,81316.81,0.0,-0.9992,0.0,0.06296]
[1778461000574,49.35,81318.11,0.0,-0.9992,0.0,0.06319]
[1778461001354,49.35,81316.67,0.0,-0.9992,0.0,0.06293]
[1778461002361,49.35,81314.46,0.0,-0.99921,0.0,0.06255]
[1778461005382,49.35,81313.43,0.0,-0.99921,0.0,0.06237]
[1778461006389,49.35,81316.91,0.0,-0.9992,0.0,0.06298]
[1778461007276,49.35,81316.91,0.0,-0.9992,0.0,0.06298]
[1778461007308,49.35,81316.91,0.0,-0.9992,0.0,0.06298]
[1778461007638,49.35,81316.91,0.0,-0.9992,0.0,0.06298]
[1778461007810,49.35,81316.91,0.0,-0.9992,0.0,0.06298]
[1778461007911,49.35,81315.04,0.0,-0.99921,0.0,0.06265]
[1778461008404,49.35,81318.72,0.0,-0.9992,0.0,0.06329]
[1778461010418,49.35,81317.55,0.0,-0.9992,0.0,0.06309]
[1778461011426,49.35,81315.07,0.0,-0.99921,0.0,0.06265]
[1778461013286,49.35,81315.15,0.0,-0.99921,0.0,0.06267]
[1778461013309,49.35,81315.15,0.0,-0.99921,0.0,0.06267]
[1778461013439,49.35,81315.09,0.0,-0.99921,0.0,0.06266]
[1778461015812,49.35,81315.31,0.0,-0.99921,0.0,0.0627]
[1778461015972,49.35,81324.12,0.0,-0.99919,0.0,0.06425]
[1778461016059,49.35,81324.12,0.0,-0.99919,0.0,0.06425]
[1778461016460,49.35,81325.55,0.0,-0.99918,0.0,0.06451]
[1778461017467,49.35,81330.31,0.0,-0.99917,0.0,0.06537]
[1778461018786,49.35,81330.31,0.0,-0.99917,0.0,0.06537]
[1778461018808,49.35,81330.31,0.0,-0.99917,0.0,0.06537]
[1778461018900,49.35,81330.31,0.0,-0.99917,0.0,0.06537]
[1778461019001,49.35,81331.37,0.0,-0.99917,0.0,0.06556]
[1778461019059,49.35,81331.37,0.0,-0.99917,0.0,0.06556]
[1778461019481,49.35,81329.23,0.0,-0.99917,0.0,0.06517]
[1778461020488,49.35,81321.33,0.0,-0.99919,0.0,0.06376]
[1778461021495,49.35,81323.3,0.0,-0.99919,0.0,0.06411]
[1778461024017,49.35,81322.94,0.0,-0.99919,0.0,0.06404]
[1778461024053,49.35,81322.42,0.0,-0.99919,0.0,0.06395]
[1778461024059,49.35,81322.42,0.0,-0.99919,0.0,0.06395]
[1778461024516,49.35,81326.46,0.0,-0.99918,0.0,0.06467]
[1778461027001,49.35,81326.04,0.0,-0.99918,0.0,0.0646]
[1778461026531,49.35,81322.13,0.0,-0.99919,0.0,0.0639]
[1778461027060,49.35,81322.13,0.0,-0.99919,0.0,0.0639]
[1778461027242,49.35,81322.13,0.0,-0.99919,0.0,0.0639]
[1778461027308,49.35,81322.13,0.0,-0.99919,0.0,0.0639]
[1778461027539,49.35,81316.04,0.0,-0.99921,0.0,0.06282]
[1778461028546,49.35,81308.11,0.0,-0.99922,0.0,0.06145]
[1778461029553,49.35,81307.24,0.0,-0.99923,0.0,0.0613]
[1778461030830,49.35,81307.24,0.0,-0.99923,0.0,0.0613]
[1778461030841,49.35,81307.24,0.0,-0.99923,0.0,0.0613]
[1778461030986,49.35,81308.02,0.0,-0.99923,0.0,0.06143]
[1778461031062,49.35,81308.02,0.0,-0.99923,0.0,0.06143]
[1778461031568,49.35,81306.07,0.0,-0.99923,0.0,0.0611]
[1778461033584,49.35,81310.54,0.0,-0.99922,0.0,0.06187]
[1778461034052,49.35,81310.54,0.0,-0.99922,0.0,0.06187]
[1778461034170,49.35,81310.54,0.0,-0.99922,0.0,0.06187]
[1778461034308,49.35,81310.54,0.0,-0.99922,0.0,0.06187]
[1778461034820,49.35,81324.92,0.0,-0.99918,0.0,0.0644]
[1778461035598,49.35,81324.93,0.0,-0.99918,0.0,0.0644]
[1778461036605,49.35,81318.93,0.0,-0.9992,0.0,0.06333]
[1778461037062,49.35,81318.93,0.0,-0.9992,0.0,0.06333]
[1778461037572,49.35,81318.93,0.0,-0.9992,0.0,0.06333]
[1778461037810,49.35,81318.93,0.0,-0.9992,0.0,0.06333]
[1778461037910,49.35,81316.06,0.0,-0.99921,0.0,0.06283]
[1778461038619,49.35,81317.34,0.0,-0.9992,0.0,0.06305]
[1778461039626,49.35,81319.73,0.0,-0.9992,0.0,0.06347]
[1778461040487,49.35,81319.73,0.0,-0.9992,0.0,0.06347]
[1778461040558,49.35,81319.73,0.0,-0.9992,0.0,0.06347]
[1778461040633,49.35,81324.99,0.0,-0.99918,0.0,0.06441]
[1778461041640,49.35,81327.36,0.0,-0.99918,0.0,0.06483]
[1778461042647,49.35,81329.24,0.0,-0.99917,0.0,0.06517]
[1778461044661,49.35,81341.1,0.0,-0.99914,0.0,0.06735]
[1778461045338,49.35,81341.1,0.0,-0.99914,0.0,0.06735]
[1778461045558,49.35,81341.1,0.0,-0.99914,0.0,0.06735]
[1778461045669,49.35,81342.4,0.0,-0.99914,0.0,0.06759]
[1778461046675,49.35,81343.38,0.0,-0.99914,0.0,0.06778]
[1778461047682,49.35,81346.61,0.0,-0.99913,0.0,0.06838]
[1778461048980,49.35,81346.61,0.0,-0.99913,0.0,0.06838]
[1778461049061,49.35,81346.12,0.0,-0.99913,0.0,0.06829]
[1778461049696,49.35,81348.15,0.0,-0.99913,0.0,0.06868]
[1778461051941,49.35,81360.18,0.0,-0.99911,0.0,0.07009]
[1778461052717,49.35,81357.86,0.0,-0.99911,0.0,0.06964]
[1778461053060,49.35,81357.86,0.0,-0.99911,0.0,0.06964]
[1778461053831,49.35,81367.37,0.0,-0.99909,0.0,0.07149]
[1778461054731,49.35,81373.78,0.0,-0.99907,0.0,0.07276]
[1778461057816,49.35,81374.3,0.0,-0.99907,0.0,0.07287]
[1778461058059,49.35,81374.09,0.0,-0.99907,0.0,0.07283]
[1778461059766,49.35,81375.55,0.0,-0.99906,0.0,0.07312]
[1778461060773,49.35,81379.11,0.0,-0.99905,0.0,0.07384]
[1778461061780,49.35,81378.01,0.0,-0.99906,0.0,0.07361]
[1778461062461,49.35,81378.01,0.0,-0.99906,0.0,0.07361]
[1778461063058,49.35,81378.12,0.0,-0.99906,0.0,0.07364]
[1778461063814,49.35,81378.12,0.0,-0.99906,0.0,0.07364]
[1778461063899,49.35,81376.04,0.0,-0.99906,0.0,0.07322]
[1778461064061,49.35,81376.04,0.0,-0.99906,0.0,0.07322]
[1778461064801,49.35,81374.34,0.0,-0.99907,0.0,0.07288]
[1778461065808,49.35,81376.6,0.0,-0.99906,0.0,0.07333]
[1778461067822,49.35,81375.75,0.0,-0.99906,0.0,0.07316]
[1778461070014,49.35,81376.25,0.0,-0.99906,0.0,0.07326]
[1778461070059,49.35,81376.25,0.0,-0.99906,0.0,0.07326]
[1778461070843,49.35,81379.2,0.0,-0.99905,0.0,0.07385]
[1778461072860,49.35,81376.91,0.0,-0.99906,0.0,0.07339]
[1778461076874,49.35,81376.79,0.0,-0.99906,0.0,0.07337]
[1778461077059,49.35,81376.79,0.0,-0.99906,0.0,0.07337]
[1778461077053,49.35,81379.55,0.0,-0.99905,0.0,0.07393]
[1778461077895,49.35,81384.72,0.0,-0.99904,0.0,0.07498]
[1778461079058,49.35,81384.72,0.0,-0.99904,0.0,0.07498]
[1778461078902,49.35,81390.9,0.0,-0.99902,0.0,0.07626]
[1778461079909,49.35,81394.66,0.0,-0.99901,0.0,0.07705]
[1778461080104,49.35,81394.66,0.0,-0.99901,0.0,0.07705]
[1778461080310,49.35,81394.66,0.0,-0.99901,0.0,0.07705]
[1778461081060,49.35,81394.66,0.0,-0.99901,0.0,0.07705]
[1778461080916,49.35,81391.15,0.0,-0.99902,0.0,0.07631]
[1778461081927,49.35,81385.77,0.0,-0.99903,0.0,0.0752]
[1778461082183,49.35,81385.77,0.0,-0.99903,0.0,0.0752]
[1778461082308,49.35,81385.77,0.0,-0.99903,0.0,0.0752]
[1778461083061,49.35,81385.77,0.0,-0.99903,0.0,0.0752]
[1778461083941,49.35,81382.57,0.0,-0.99904,0.0,0.07454]
[1778461084948,49.35,81379.19,0.0,-0.99905,0.0,0.07385]
[1778461086962,49.35,81374.62,0.0,-0.99907,0.0,0.07293]
[1778461088976,49.35,81378.61,0.0,-0.99905,0.0,0.07373]
[1778461089983,49.35,81385.78,0.0,-0.99903,0.0,0.0752]
[1778461090990,49.35,81389.71,0.0,-0.99902,0.0,0.07601]
[1778461093059,49.35,81388.38,0.0,-0.99903,0.0,0.07573]
[1778461095018,49.35,81392.26,0.0,-0.99902,0.0,0.07654]
[1778461096025,49.35,81401.2,0.0,-0.99899,0.0,0.07843]
[1778461097059,49.35,81401.2,0.0,-0.99899,0.0,0.07843]
[1778461097032,49.35,81404.72,0.0,-0.99898,0.0,0.07919]
[1778461098039,49.35,81404.96,0.0,-0.99898,0.0,0.07924]
[1778461099046,49.35,81408.86,0.0,-0.99897,0.0,0.08008]
[1778461100053,49.35,81413.17,0.0,-0.99895,0.0,0.08103]
[1778461101981,49.35,81413.42,0.0,-0.99895,0.0,0.08108]
[1778461102058,49.35,81413.42,0.0,-0.99895,0.0,0.08108]
[1778461103074,49.35,81417.87,0.0,-0.99894,0.0,0.08207]
[1778461104081,49.35,81419.64,0.0,-0.99893,0.0,0.08246]
[1778461105088,49.35,81422.37,0.0,-0.99892,0.0,0.08307]
[1778461107102,49.35,81424.63,0.0,-0.99892,0.0,0.08358]
[1778461109116,49.35,81422.6,0.0,-0.99892,0.0,0.08313]
[1778461110123,49.35,81419.22,0.0,-0.99893,0.0,0.08237]
[1778461111576,49.35,81419.22,0.0,-0.99893,0.0,0.08237]
[1778461111809,49.35,81419.22,0.0,-0.99893,0.0,0.08237]
[1778461111860,49.35,81420.31,0.0,-0.99894,0.0,0.08159]
[1778461113231,49.35,81419.56,0.0,-0.99895,0.0,0.08142]
[1778461113313,49.35,81419.56,0.0,-0.99895,0.0,0.08142]
[1778461113565,49.35,81419.88,0.0,-0.99894,0.0,0.0815]
[1778461115158,49.35,81421.26,0.0,-0.99894,0.0,0.0818]
[1778461117489,49.35,81422.05,0.0,-0.99894,0.0,0.08198]
[1778461117558,49.35,81422.05,0.0,-0.99894,0.0,0.08198]
[1778461117590,49.35,81425.23,0.0,-0.99893,0.0,0.08269]
[1778461118730,49.35,81425.23,0.0,-0.99893,0.0,0.08269]
[1778461118811,49.35,81425.23,0.0,-0.99893,0.0,0.08269]
[1778461118911,49.35,81424.6,0.0,-0.99893,0.0,0.08255]
[1778461119186,49.35,81427.97,0.0,-0.99892,0.0,0.0833]
[1778461121200,49.35,81421.97,0.0,-0.99894,0.0,0.08196]
[1778461122711,49.35,81421.97,0.0,-0.99894,0.0,0.08196]
[1778461122809,49.35,81421.97,0.0,-0.99894,0.0,0.08196]
[1778461124962,49.35,81422.75,0.0,-0.99894,0.0,0.08213]
[1778461125062,49.35,81422.75,0.0,-0.99894,0.0,0.08213]
[1778461125230,49.35,81427.85,0.0,-0.99892,0.0,0.08328]
[1778461127190,49.35,81427.91,0.0,-0.99892,0.0,0.08329]
[1778461127309,49.35,81427.91,0.0,-0.99892,0.0,0.08329]
[1778461127391,49.35,81430.16,0.0,-0.99891,0.0,0.0838]
[1778461128477,49.35,81430.16,0.0,-0.99891,0.0,0.0838]
[1778461128563,49.35,81430.16,0.0,-0.99891,0.0,0.0838]
[1778461128571,49.35,81428.89,0.0,-0.99892,0.0,0.08351]
[1778461129258,49.35,81430.28,0.0,-0.99891,0.0,0.08383]
[1778461132279,49.35,81435.13,0.0,-0.9989,0.0,0.08493]
[1778461133286,49.35,81439.81,0.0,-0.99888,0.0,0.08601]
[1778461134293,49.35,81435.91,0.0,-0.99889,0.0,0.08511]
[1778461136072,49.35,81435.91,0.0,-0.99889,0.0,0.08511]
[1778461136308,49.35,81436.19,0.0,-0.99889,0.0,0.08518]
[1778461137547,49.35,81436.19,0.0,-0.99889,0.0,0.08518]
[1778461137561,49.35,81436.19,0.0,-0.99889,0.0,0.08518]
[1778461137647,49.35,81436.19,0.0,-0.99889,0.0,0.08518]
[1778461138321,49.35,81434.45,0.0,-0.9989,0.0,0.08478]
[1778461139897,49.35,81434.45,0.0,-0.9989,0.0,0.08478]
[1778461140060,49.35,81434.45,0.0,-0.9989,0.0,0.08478]
[1778461139919,49.35,81432.48,0.0,-0.99891,0.0,0.08433]
[1778461140336,49.35,81435.04,0.0,-0.9989,0.0,0.08491]
[1778461141347,49.35,81442.5,0.0,-0.99887,0.0,0.08664]
[1778461142159,49.35,81442.5,0.0,-0.99887,0.0,0.08664]
[1778461142309,49.35,81442.5,0.0,-0.99887,0.0,0.08664]
[1778461142354,49.35,81440.46,0.0,-0.99888,0.0,0.08617]
[1778461144001,49.35,81440.46,0.0,-0.99888,0.0,0.08617]
[1778461144060,49.35,81440.46,0.0,-0.99888,0.0,0.08617]
[1778461144097,49.35,81441.04,0.0,-0.99888,0.0,0.0863]
[1778461145376,49.35,81443.68,0.0,-0.99887,0.0,0.08692]
[1778461147084,49.35,81443.68,0.0,-0.99887,0.0,0.08692]
[1778461146383,49.35,81445.88,0.0,-0.99886,0.0,0.08743]
[1778461147309,49.35,81445.88,0.0,-0.99886,0.0,0.08743]
[1778461148397,49.35,81449.3,0.0,-0.99885,0.0,0.08824]
[1778461149404,49.35,81458.2,0.0,-0.99882,0.0,0.09038]
[1778461150411,49.35,81456.23,0.0,-0.99883,0.0,0.0899]
[1778461151908,49.35,81456.23,0.0,-0.99883,0.0,0.0899]
[1778461152062,49.35,81456.23,0.0,-0.99883,0.0,0.0899]
[1778461153432,49.35,81454.19,0.0,-0.99883,0.0,0.08941]
[1778461154439,49.35,81457.4,0.0,-0.99882,0.0,0.09019]
[1778461155446,49.35,81461.39,0.0,-0.99881,0.0,0.09116]
[1778461156560,49.35,81461.39,0.0,-0.99881,0.0,0.09116]
[1778461156808,49.35,81461.39,0.0,-0.99881,0.0,0.09116]
[1778461157237,49.35,81462.14,0.0,-0.99881,0.0,0.09134]
[1778461157308,49.35,81462.14,0.0,-0.99881,0.0,0.09134]
[1778461157460,49.35,81464.23,0.0,-0.9988,0.0,0.09185]
[1778461158467,49.35,81465.72,0.0,-0.99879,0.0,0.09222]
[1778461160481,49.35,81470.77,0.0,-0.99878,0.0,0.09348]
[1778461161759,49.35,81470.77,0.0,-0.99878,0.0,0.09348]
[1778461161810,49.35,81470.77,0.0,-0.99878,0.0,0.09348]
[1778461161853,49.35,81467.75,0.0,-0.99879,0.0,0.09273]
[1778461163502,49.35,81471.24,0.0,-0.99877,0.0,0.0936]
[1778461166215,49.35,81470.37,0.0,-0.99878,0.0,0.09338]
[1778461166312,49.35,81470.37,0.0,-0.99878,0.0,0.09338]
[1778461167156,49.35,81470.24,0.0,-0.99878,0.0,0.09335]
[1778461167309,49.35,81470.24,0.0,-0.99878,0.0,0.09335]
[1778461167530,49.35,81469.27,0.0,-0.99878,0.0,0.0931]
[1778461168537,49.35,81465.66,0.0,-0.99879,0.0,0.09221]
[1778461170551,49.35,81462.72,0.0,-0.9988,0.0,0.09148]
[1778461171165,49.35,81462.72,0.0,-0.9988,0.0,0.09148]
[1778461171310,49.35,81462.72,0.0,-0.9988,0.0,0.09148]
[1778461171558,49.35,81462.84,0.0,-0.99882,0.0,0.0904]
[1778461173562,49.35,81463.47,0.0,-0.99882,0.0,0.09056]
[1778461173810,49.35,81463.47,0.0,-0.99882,0.0,0.09056]
[1778461173829,49.35,81460.44,0.0,-0.99883,0.0,0.08982]
[1778461174579,49.35,81458.65,0.0,-0.99883,0.0,0.08939]
[1778461175586,49.35,81462.31,0.0,-0.99882,0.0,0.09027]
[1778461176853,49.35,81462.31,0.0,-0.99882,0.0,0.09027]
[1778461177071,49.35,81462.31,0.0,-0.99882,0.0,0.09027]
[1778461176954,49.35,81465.09,0.0,-0.99881,0.0,0.09095]
[1778461177600,49.35,81463.28,0.0,-0.99882,0.0,0.09051]
[1778461178196,49.35,81463.28,0.0,-0.99882,0.0,0.09051]
[1778461178309,49.35,81463.28,0.0,-0.99882,0.0,0.09051]
[1778461178607,49.35,81458.5,0.0,-0.99883,0.0,0.08935]
[1778461183642,49.35,81462.89,0.0,-0.99882,0.0,0.09041]
[1778461184445,49.35,81462.89,0.0,-0.99882,0.0,0.09041]
[1778461184558,49.35,81462.89,0.0,-0.99882,0.0,0.09041]
[1778461185656,49.35,81464.51,0.0,-0.99881,0.0,0.09081]
[1778461186865,49.35,81464.51,0.0,-0.99881,0.0,0.09081]
[1778461187062,49.35,81464.51,0.0,-0.99881,0.0,0.09081]
[1778461187129,49.35,81462.7,0.0,-0.99882,0.0,0.09037]
[1778461191325,49.35,81462.77,0.0,-0.99882,0.0,0.09038]
[1778461191563,49.35,81462.77,0.0,-0.99882,0.0,0.09038]
[1778461192705,49.35,81464.44,0.0,-0.99881,0.0,0.09079]
[1778461193302,49.35,81464.44,0.0,-0.99881,0.0,0.09079]
[1778461193312,49.35,81464.44,0.0,-0.99881,0.0,0.09079]
[1778461193712,49.35,81468.02,0.0,-0.9988,0.0,0.09167]
[1778461194719,49.35,81472.02,0.0,-0.99879,0.0,0.09266]
[1778461195854,49.35,81472.02,0.0,-0.99879,0.0,0.09266]
[1778461196067,49.35,81472.02,0.0,-0.99879,0.0,0.09266]
[1778461198760,49.35,81466.89,0.0,-0.9988,0.0,0.09139]
[1778461199911,49.35,81466.89,0.0,-0.9988,0.0,0.09139]
[1778461200064,49.35,81466.89,0.0,-0.9988,0.0,0.09139]
[1778461200066,49.35,81458.09,0.0,-0.99883,0.0,0.08925]
[1778461200768,49.35,81457.73,0.0,-0.99884,0.0,0.08917]
[1778461201776,49.35,81476.62,0.0,-0.99877,0.0,0.09381]
[1778461203172,49.35,81473.97,0.0,-0.99878,0.0,0.09314]
[1778461203970,49.35,81473.97,0.0,-0.99878,0.0,0.09314]
[1778461204055,49.35,81467.02,0.0,-0.9988,0.0,0.09142]
[1778461204979,49.35,81467.02,0.0,-0.9988,0.0,0.09142]
[1778461205064,49.35,81464.88,0.0,-0.99881,0.0,0.0909]
[1778461205804,49.35,81450.81,0.0,-0.99886,0.0,0.08752]
[1778461206810,49.35,81443.0,0.0,-0.99888,0.0,0.08569]
[1778461208684,49.35,81443.29,0.0,-0.99888,0.0,0.08576]
[1778461208809,49.35,81443.29,0.0,-0.99888,0.0,0.08576]
[1778461208824,49.35,81447.95,0.0,-0.99887,0.0,0.08685]
[1778461209831,49.35,81451.33,0.0,-0.99886,0.0,0.08764]
[1778461210838,49.35,81456.68,0.0,-0.99884,0.0,0.08892]
[1778461212059,49.35,81456.68,0.0,-0.99884,0.0,0.08892]
[1778461212108,49.35,81453.89,0.0,-0.99885,0.0,0.08825]
[1778461212310,49.35,81453.89,0.0,-0.99885,0.0,0.08825]
[1778461212909,49.35,81453.89,0.0,-0.99885,0.0,0.08825]
[1778461213065,49.35,81453.89,0.0,-0.99885,0.0,0.08825]
[1778461213114,49.35,81451.29,0.0,-0.99886,0.0,0.08763]
[1778461215874,49.35,81449.46,0.0,-0.99886,0.0,0.0872]
[1778461216585,49.35,81449.46,0.0,-0.99886,0.0,0.0872]
[1778461216629,49.35,81449.46,0.0,-0.99886,0.0,0.0872]
[1778461217888,49.35,81443.72,0.0,-0.99888,0.0,0.08586]
[1778461218895,49.35,81439.09,0.0,-0.9989,0.0,0.08479]
[1778461219476,49.35,81439.09,0.0,-0.9989,0.0,0.08479]
[1778461219559,49.35,81439.09,0.0,-0.9989,0.0,0.08479]
[1778461219902,49.35,81438.51,0.0,-0.9989,0.0,0.08466]
[1778461220911,49.35,81430.68,0.0,-0.99892,0.0,0.08288]
[1778461221916,49.35,81432.72,0.0,-0.99892,0.0,0.08334]
[1778461222248,49.35,81432.72,0.0,-0.99892,0.0,0.08334]
[1778461222310,49.35,81432.72,0.0,-0.99892,0.0,0.08334]
[1778461222923,49.35,81436.95,0.0,-0.9989,0.0,0.0843]
[1778461223930,49.35,81438.35,0.0,-0.9989,0.0,0.08462]
[1778461224937,49.35,81435.22,0.0,-0.99891,0.0,0.08391]
[1778461225944,49.35,81441.7,0.0,-0.99889,0.0,0.08539]
[1778461226698,49.35,81441.7,0.0,-0.99889,0.0,0.08539]
[1778461226809,49.35,81441.7,0.0,-0.99889,0.0,0.08539]
[1778461226951,49.35,81447.18,0.0,-0.99887,0.0,0.08667]
[1778461227958,49.35,81443.75,0.0,-0.99888,0.0,0.08587]
[1778461229145,49.35,81443.75,0.0,-0.99888,0.0,0.08587]
[1778461229170,49.35,81446.22,0.0,-0.99887,0.0,0.08644]
[1778461229309,49.35,81446.22,0.0,-0.99887,0.0,0.08644]
[1778461229972,49.35,81444.6,0.0,-0.99888,0.0,0.08607]
[1778461230716,49.35,81444.6,0.0,-0.99888,0.0,0.08607]
[1778461230812,49.35,81444.6,0.0,-0.99888,0.0,0.08607]
[1778461230979,49.35,81438.71,0.0,-0.9989,0.0,0.08471]
[1778461231986,49.35,81436.82,0.0,-0.99892,0.0,0.08323]
[1778461232843,49.35,81436.82,0.0,-0.99892,0.0,0.08323]
[1778461233060,49.35,81436.82,0.0,-0.99892,0.0,0.08323]
[1778461233131,49.35,81434.69,0.0,-0.99892,0.0,0.08275]
[1778461235124,49.35,81435.11,0.0,-0.99892,0.0,0.08285]
[1778461235169,49.35,81432.33,0.0,-0.99893,0.0,0.08222]
[1778461235308,49.35,81432.33,0.0,-0.99893,0.0,0.08222]
[1778461236020,49.35,81427.6,0.0,-0.99895,0.0,0.08117]
[1778461237026,49.35,81434.55,0.0,-0.99893,0.0,0.08272]
[1778461238222,49.35,81434.55,0.0,-0.99893,0.0,0.08272]
[1778461238033,49.35,81437.38,0.0,-0.99892,0.0,0.08336]
[1778461238309,49.35,81437.38,0.0,-0.99892,0.0,0.08336]
[1778461238453,49.35,81437.38,0.0,-0.99892,0.0,0.08336]
[1778461238558,49.35,81437.38,0.0,-0.99892,0.0,0.08336]
[1778461239040,49.35,81438.05,0.0,-0.99891,0.0,0.08351]
[1778461242439,49.35,81436.94,0.0,-0.99892,0.0,0.08326]
[1778461242559,49.35,81436.94,0.0,-0.99892,0.0,0.08326]
[1778461243068,49.35,81435.38,0.0,-0.99892,0.0,0.08291]
[1778461243628,49.35,81435.38,0.0,-0.99892,0.0,0.08291]
[1778461243812,49.35,81435.38,0.0,-0.99892,0.0,0.08291]
[1778461244075,49.35,81432.76,0.0,-0.99893,0.0,0.08232]
[1778461245082,49.35,81431.35,0.0,-0.99894,0.0,0.082]
[1778461247430,49.35,81431.89,0.0,-0.99893,0.0,0.08212]
[1778461247559,49.35,81431.89,0.0,-0.99893,0.0,0.08212]
[1778461248103,49.35,81434.7,0.0,-0.99892,0.0,0.08275]
[1778461249110,49.35,81431.86,0.0,-0.99893,0.0,0.08212]
[1778461252131,49.35,81430.36,0.0,-0.99894,0.0,0.08178]
[1778461254145,49.35,81428.0,0.0,-0.99895,0.0,0.08126]
[1778461254532,49.35,81428.0,0.0,-0.99895,0.0,0.08126]
[1778461254557,49.35,81428.0,0.0,-0.99895,0.0,0.08126]
[1778461256164,49.35,81430.07,0.0,-0.99894,0.0,0.08172]
[1778461256943,49.35,81430.07,0.0,-0.99894,0.0,0.08172]
[1778461257067,49.35,81430.07,0.0,-0.99894,0.0,0.08172]
[1778461257171,49.35,81426.88,0.0,-0.99895,0.0,0.08101]
[1778461258178,49.35,81429.76,0.0,-0.99894,0.0,0.08165]
[1778461258383,49.35,81429.76,0.0,-0.99894,0.0,0.08165]
[1778461258562,49.35,81429.76,0.0,-0.99894,0.0,0.08165]
[1778461259185,49.35,81427.66,0.0,-0.99895,0.0,0.08118]
[1778461260194,49.35,81426.34,0.0,-0.99895,0.0,0.08089]
[1778461261201,49.35,81409.78,0.0,-0.999,0.0,0.07732]
[1778461262208,49.35,81398.08,0.0,-0.99904,0.0,0.07488]
[1778461263215,49.35,81398.03,0.0,-0.99904,0.0,0.07487]
[1778461266236,49.35,81394.38,0.0,-0.99905,0.0,0.07412]
[1778461267243,49.35,81384.04,0.0,-0.99907,0.0,0.07204]
[1778461268250,49.35,81379.98,0.0,-0.99909,0.0,0.07123]
[1778461268286,49.35,81379.98,0.0,-0.99909,0.0,0.07123]
[1778461268308,49.35,81379.98,0.0,-0.99909,0.0,0.07123]
[1778461269257,49.35,81379.64,0.0,-0.99909,0.0,0.07117]
[1778461271901,49.35,81380.14,0.0,-0.99909,0.0,0.07127]
[1778461272061,49.35,81380.14,0.0,-0.99909,0.0,0.07127]
[1778461272278,49.35,81380.09,0.0,-0.99909,0.0,0.07126]
[1778461273285,49.35,81376.09,0.0,-0.9991,0.0,0.07047]
[1778461274292,49.35,81371.79,0.0,-0.99911,0.0,0.06964]
[1778461276306,49.35,81373.72,0.0,-0.9991,0.0,0.07001]
[1778461277313,49.35,81375.92,0.0,-0.9991,0.0,0.07044]
[1778461278320,49.35,81377.48,0.0,-0.99909,0.0,0.07074]
[1778461281255,49.35,81376.86,0.0,-0.99909,0.0,0.07062]
[1778461280334,49.35,81371.37,0.0,-0.99911,0.0,0.06956]
[1778461281309,49.35,81371.37,0.0,-0.99911,0.0,0.06956]
[1778461281341,49.35,81371.2,0.0,-0.99911,0.0,0.06953]
[1778461285369,49.35,81365.13,0.0,-0.99913,0.0,0.06837]
[1778461287059,49.35,81365.13,0.0,-0.99913,0.0,0.06837]
[1778461287102,49.35,81363.5,0.0,-0.99913,0.0,0.06806]
[1778461289123,49.35,81363.83,0.0,-0.99913,0.0,0.06812]
[1778461289230,49.35,81363.83,0.0,-0.99913,0.0,0.06812]
[1778461289161,49.35,81361.55,0.0,-0.99914,0.0,0.06769]
[1778461289397,49.35,81359.92,0.0,-0.99914,0.0,0.06739]
[1778461291074,49.35,81359.92,0.0,-0.99914,0.0,0.06739]
[1778461291162,49.35,81362.25,0.0,-0.99914,0.0,0.06695]
[1778461291311,49.35,81362.25,0.0,-0.99914,0.0,0.06695]
[1778461292440,49.35,81362.25,0.0,-0.99914,0.0,0.06695]
[1778461292754,49.35,81332.09,0.0,-0.99922,0.0,0.06154]
[1778461293447,49.35,81303.25,0.0,-0.99928,0.0,0.05673]
[1778461294454,49.35,81306.46,0.0,-0.99928,0.0,0.05725]
[1778461295461,49.35,81305.67,0.0,-0.99928,0.0,0.05712]
[1778461296367,49.35,81305.67,0.0,-0.99928,0.0,0.05712]
[1778461297478,49.35,81299.69,0.0,-0.99929,0.0,0.05616]
[1778461299492,49.35,81302.04,0.0,-0.99929,0.0,0.05654]
[1778461300499,49.35,81300.66,0.0,-0.99929,0.0,0.05632]
[1778461303520,49.35,81299.21,0.0,-0.99929,0.0,0.05609]
[1778461305534,49.35,81313.06,0.0,-0.99926,0.0,0.05833]
[1778461306541,49.35,81318.01,0.0,-0.99925,0.0,0.05915]
[1778461307548,49.35,81317.19,0.0,-0.99925,0.0,0.05901]
[1778461308558,49.35,81315.45,0.0,-0.99926,0.0,0.05872]
[1778461311579,49.35,81311.71,0.0,-0.99927,0.0,0.05811]
[1778461312586,49.35,81309.02,0.0,-0.99927,0.0,0.05767]
[1778461313593,49.35,81313.81,0.0,-0.99926,0.0,0.05845]
[1778461314880,49.35,81313.81,0.0,-0.99926,0.0,0.05845]
[1778461314942,49.35,81313.81,0.0,-0.99926,0.0,0.05845]
[1778461315062,49.35,81313.81,0.0,-0.99926,0.0,0.05845]
[1778461315097,49.35,81317.59,0.0,-0.99925,0.0,0.05908]
[1778461318628,49.35,81326.23,0.0,-0.99923,0.0,0.06053]
[1778461319641,49.35,81340.62,0.0,-0.9992,0.0,0.06303]
[1778461320648,49.35,81351.23,0.0,-0.99917,0.0,0.06492]
[1778461321656,49.35,81347.65,0.0,-0.99918,0.0,0.06428]
[1778461322663,49.35,81336.36,0.0,-0.99921,0.0,0.06228]
[1778461323670,49.35,81330.66,0.0,-0.99922,0.0,0.06129]
[1778461326541,49.35,81331.11,0.0,-0.99922,0.0,0.06137]
[1778461326562,49.35,81331.11,0.0,-0.99922,0.0,0.06137]
[1778461326800,49.35,81331.11,0.0,-0.99922,0.0,0.06137]
[1778461326809,49.35,81331.11,0.0,-0.99922,0.0,0.06137]
[1778461326825,49.35,81337.04,0.0,-0.99921,0.0,0.0624]
[1778461327698,49.35,81350.48,0.0,-0.99917,0.0,0.06479]
[1778461328706,49.35,81356.51,0.0,-0.99916,0.0,0.06589]
[1778461330720,49.35,81353.76,0.0,-0.99917,0.0,0.06538]
[1778461333064,49.35,81353.36,0.0,-0.99917,0.0,0.06531]
[1778461333312,49.35,81353.36,0.0,-0.99917,0.0,0.06531]
[1778461333741,49.35,81355.4,0.0,-0.99916,0.0,0.06568]
[1778461335755,49.35,81358.1,0.0,-0.99915,0.0,0.06618]
[1778461336762,49.35,81368.55,0.0,-0.99913,0.0,0.06813]
[1778461337769,49.35,81370.51,0.0,-0.99912,0.0,0.0685]
[1778461338776,49.35,81364.67,0.0,-0.99914,0.0,0.0674]
[1778461339783,49.35,81361.88,0.0,-0.99915,0.0,0.06688]
[1778461341120,49.35,81361.88,0.0,-0.99915,0.0,0.06688]
[1778461341235,49.35,81361.88,0.0,-0.99915,0.0,0.06688]
[1778461341312,49.35,81361.88,0.0,-0.99915,0.0,0.06688]
[1778461341388,49.35,81356.93,0.0,-0.99916,0.0,0.06596]
[1778461342804,49.35,81355.43,0.0,-0.99916,0.0,0.06569]
[1778461343811,49.35,81353.66,0.0,-0.99917,0.0,0.06536]
[1778461344827,49.35,81337.51,0.0,-0.99921,0.0,0.06248]
[1778461345830,49.35,81317.76,0.0,-0.99925,0.0,0.05911]
[1778461346837,49.35,81317.73,0.0,-0.99925,0.0,0.0591]
[1778461347845,49.35,81308.31,0.0,-0.99927,0.0,0.05755]
[1778461348851,49.35,81304.87,0.0,-0.99928,0.0,0.05699]
[1778461349858,49.35,81303.25,0.0,-0.99928,0.0,0.05673]
[1778461351872,49.35,81303.11,0.0,-0.99929,0.0,0.05595]
[1778461354223,49.35,81303.04,0.0,-0.99929,0.0,0.05594]
[1778461354309,49.35,81303.04,0.0,-0.99929,0.0,0.05594]
[1778461355901,49.35,81301.34,0.0,-0.9993,0.0,0.05567]
[1778461356909,49.35,81292.33,0.0,-0.99932,0.0,0.05426]
[1778461357916,49.35,81290.05,0.0,-0.99932,0.0,0.05391]
[1778461358923,49.35,81295.56,0.0,-0.99931,0.0,0.05477]
[1778461359974,49.35,81295.56,0.0,-0.99931,0.0,0.05477]
[1778461360034,49.35,81295.56,0.0,-0.99931,0.0,0.05477]
[1778461360064,49.35,81295.56,0.0,-0.99931,0.0,0.05477]
[1778461360135,49.35,81298.65,0.0,-0.9993,0.0,0.05525]
[1778461361944,49.35,81295.12,0.0,-0.99931,0.0,0.0547]
[1778461362951,49.35,81291.42,0.0,-0.99932,0.0,0.05412]
[1778461363919,49.35,81291.42,0.0,-0.99932,0.0,0.05412]
[1778461363985,49.35,81291.42,0.0,-0.99932,0.0,0.05412]
[1778461364061,49.35,81291.42,0.0,-0.99932,0.0,0.05412]
[1778461364162,49.35,81293.87,0.0,-0.99931,0.0,0.0545]
[1778461365972,49.35,81290.82,0.0,-0.99932,0.0,0.05403]
[1778461366981,49.35,81283.62,0.0,-0.99934,0.0,0.05293]
[1778461368839,49.35,81283.03,0.0,-0.99934,0.0,0.05284]
[1778461368845,49.35,81283.03,0.0,-0.99934,0.0,0.05284]
[1778461369059,49.35,81283.03,0.0,-0.99934,0.0,0.05284]
[1778461369160,49.35,81283.63,0.0,-0.99934,0.0,0.05294]
[1778461373029,49.35,81286.81,0.0,-0.99933,0.0,0.05342]
[1778461374036,49.35,81293.04,0.0,-0.99932,0.0,0.05437]
[1778461375303,49.35,81293.04,0.0,-0.99932,0.0,0.05437]
[1778461375311,49.35,81293.04,0.0,-0.99932,0.0,0.05437]
[1778461375424,49.35,81293.04,0.0,-0.99932,0.0,0.05437]
[1778461375348,49.35,81295.01,0.0,-0.99931,0.0,0.05468]
[1778461375560,49.35,81295.01,0.0,-0.99931,0.0,0.05468]
[1778461376050,49.35,81295.14,0.0,-0.99931,0.0,0.0547]
[1778461378064,49.35,81297.37,0.0,-0.99931,0.0,0.05505]
[1778461379071,49.35,81302.84,0.0,-0.99929,0.0,0.05591]
[1778461380078,49.35,81304.54,0.0,-0.99929,0.0,0.05618]
[1778461380525,49.35,81304.54,0.0,-0.99929,0.0,0.05618]
[1778461380560,49.35,81304.54,0.0,-0.99929,0.0,0.05618]
[1778461381086,49.35,81302.12,0.0,-0.9993,0.0,0.0558]
[1778461382095,49.35,81308.94,0.0,-0.99928,0.0,0.05688]
[1778461383101,49.35,81318.25,0.0,-0.99926,0.0,0.0584]
[1778461384108,49.35,81319.89,0.0,-0.99926,0.0,0.05867]
[1778461385115,49.35,81333.94,0.0,-0.99922,0.0,0.06104]
[1778461386123,49.35,81354.7,0.0,-0.99917,0.0,0.0647]
[1778461387129,49.35,81356.17,0.0,-0.99917,0.0,0.06497]
[1778461388182,49.35,81353.3,0.0,-0.99918,0.0,0.06445]
[1778461389152,49.35,81363.75,0.0,-0.99915,0.0,0.06636]
[1778461390159,49.35,81362.46,0.0,-0.99915,0.0,0.06612]
[1778461391166,49.35,81359.91,0.0,-0.99916,0.0,0.06565]
[1778461392173,49.35,81362.35,0.0,-0.99916,0.0,0.0661]
[1778461393181,49.35,81370.66,0.0,-0.99913,0.0,0.06765]
[1778461394188,49.35,81372.38,0.0,-0.99913,0.0,0.06797]
[1778461396202,49.35,81377.42,0.0,-0.99912,0.0,0.06893]
[1778461398216,49.35,81379.88,0.0,-0.99911,0.0,0.0694]
[1778461399223,49.35,81381.25,0.0,-0.99911,0.0,0.06967]
[1778461401139,49.35,81380.59,0.0,-0.99911,0.0,0.06954]
[1778461401310,49.35,81380.59,0.0,-0.99911,0.0,0.06954]
[1778461401814,49.35,81380.07,0.0,-0.99911,0.0,0.06944]
[1778461402062,49.35,81380.07,0.0,-0.99911,0.0,0.06944]
[1778461402244,49.35,81383.56,0.0,-0.9991,0.0,0.07011]
[1778461403251,49.35,81381.88,0.0,-0.9991,0.0,0.06979]
[1778461405265,49.35,81388.48,0.0,-0.99909,0.0,0.07108]
[1778461405685,49.35,81388.48,0.0,-0.99909,0.0,0.07108]
[1778461405810,49.35,81388.48,0.0,-0.99909,0.0,0.07108]
[1778461408287,49.35,81395.27,0.0,-0.99907,0.0,0.07242]
[1778461409293,49.35,81404.54,0.0,-0.99904,0.0,0.0743]
[1778461410303,49.35,81382.36,0.0,-0.9991,0.0,0.06988]
[1778461411310,49.35,81372.98,0.0,-0.99914,0.0,0.0672]
[1778461412317,49.35,81370.23,0.0,-0.99915,0.0,0.06669]
[1778461412833,49.35,81370.23,0.0,-0.99915,0.0,0.06669]
[1778461414331,49.35,81366.93,0.0,-0.99915,0.0,0.06608]
[1778461415338,49.35,81375.91,0.0,-0.99913,0.0,0.06775]
[1778461416348,49.35,81378.51,0.0,-0.99912,0.0,0.06825]
[1778461416810,49.35,81378.51,0.0,-0.99912,0.0,0.06825]
[1778461417356,49.35,81386.75,0.0,-0.9991,0.0,0.06983]
[1778461418362,49.35,81382.65,0.0,-0.99911,0.0,0.06904]
[1778461423397,49.35,81380.96,0.0,-0.99912,0.0,0.06871]
[1778461425701,49.35,81380.91,0.0,-0.99912,0.0,0.0687]
[1778461425812,49.35,81380.91,0.0,-0.99912,0.0,0.0687]
[1778461426421,49.35,81373.48,0.0,-0.99914,0.0,0.0673]
[1778461427427,49.35,81365.61,0.0,-0.99916,0.0,0.06584]
[1778461427768,49.35,81365.61,0.0,-0.99916,0.0,0.06584]
[1778461427811,49.35,81365.61,0.0,-0.99916,0.0,0.06584]
[1778461427910,49.35,81365.61,0.0,-0.99916,0.0,0.06584]
[1778461428606,49.35,81365.61,0.0,-0.99916,0.0,0.06584]
[1778461428810,49.35,81365.61,0.0,-0.99916,0.0,0.06584]
[1778461429441,49.35,81367.39,0.0,-0.99915,0.0,0.06616]
[1778461434476,49.35,81357.03,0.0,-0.99918,0.0,0.06427]
[1778461436244,49.35,81356.42,0.0,-0.99918,0.0,0.06416]
[1778461436490,49.35,81354.63,0.0,-0.99919,0.0,0.06384]
[1778461436731,49.35,81354.63,0.0,-0.99919,0.0,0.06384]
[1778461437497,49.35,81354.77,0.0,-0.99918,0.0,0.06387]
[1778461438003,49.35,81354.77,0.0,-0.99918,0.0,0.06387]
[1778461441525,49.35,81365.32,0.0,-0.99916,0.0,0.06578]
[1778461442535,49.35,81361.01,0.0,-0.99917,0.0,0.06499]
[1778461442779,49.35,81361.01,0.0,-0.99917,0.0,0.06499]
[1778461442809,49.35,81361.01,0.0,-0.99917,0.0,0.06499]
[1778461443313,49.35,81361.01,0.0,-0.99917,0.0,0.06499]
[1778461443561,49.35,81361.01,0.0,-0.99917,0.0,0.06499]
[1778461443542,49.35,81357.89,0.0,-0.99918,0.0,0.06443]
[1778461444549,49.35,81355.97,0.0,-0.99918,0.0,0.06408]
[1778461447651,49.35,81362.0,0.0,-0.99917,0.0,0.06517]
[1778461449060,49.35,81362.0,0.0,-0.99917,0.0,0.06517]
[1778461449315,49.35,81362.0,0.0,-0.99917,0.0,0.06517]
[1778461449327,49.35,81374.22,0.0,-0.99914,0.0,0.06744]
[1778461449585,49.35,81377.42,0.0,-0.99913,0.0,0.06804]
[1778461450592,49.35,81377.45,0.0,-0.99913,0.0,0.06804]
[1778461453076,49.35,81378.02,0.0,-0.99913,0.0,0.06815]
[1778461453310,49.35,81378.02,0.0,-0.99913,0.0,0.06815]
[1778461453561,49.35,81378.02,0.0,-0.99913,0.0,0.06815]
[1778461453409,49.35,81384.91,0.0,-0.99911,0.0,0.06947]
[1778461455340,49.35,81384.38,0.0,-0.99911,0.0,0.06937]
[1778461455559,49.35,81384.38,0.0,-0.99911,0.0,0.06937]
[1778461455436,49.35,81372.47,0.0,-0.99914,0.0,0.06711]
[1778461455627,49.35,81370.99,0.0,-0.99914,0.0,0.06683]
[1778461458347,49.35,81370.3,0.0,-0.99915,0.0,0.0667]
[1778461458558,49.35,81370.3,0.0,-0.99915,0.0,0.0667]
[1778461458436,49.35,81367.85,0.0,-0.99915,0.0,0.06625]
[1778461459764,49.35,81367.27,0.0,-0.99915,0.0,0.06614]
[1778461459809,49.35,81367.27,0.0,-0.99915,0.0,0.06614]
[1778461459865,49.35,81370.3,0.0,-0.99915,0.0,0.0667]
[1778461461669,49.35,81368.06,0.0,-0.99915,0.0,0.06629]
[1778461463158,49.35,81368.06,0.0,-0.99915,0.0,0.06629]
[1778461463318,49.35,81368.06,0.0,-0.99915,0.0,0.06629]
[1778461463408,49.35,81366.25,0.0,-0.99916,0.0,0.06595]
[1778461464054,49.35,81366.25,0.0,-0.99916,0.0,0.06595]
[1778461464072,49.35,81366.25,0.0,-0.99916,0.0,0.06595]
[1778461464233,49.35,81364.35,0.0,-0.99916,0.0,0.0656]
[1778461464691,49.35,81356.88,0.0,-0.99918,0.0,0.06425]
[1778461466601,49.35,81356.94,0.0,-0.99918,0.0,0.06426]
[1778461466811,49.35,81356.94,0.0,-0.99918,0.0,0.06426]
[1778461466912,49.35,81358.14,0.0,-0.99918,0.0,0.06447]
[1778461469726,49.35,81356.16,0.0,-0.99918,0.0,0.06412]
[1778461470747,49.35,81356.16,0.0,-0.99918,0.0,0.06412]
[1778461470807,49.35,81356.16,0.0,-0.99918,0.0,0.06412]
[1778461471740,49.35,81356.45,0.0,-0.99919,0.0,0.06333]
[1778461472747,49.35,81352.75,0.0,-0.9992,0.0,0.06267]
[1778461474057,49.35,81352.75,0.0,-0.9992,0.0,0.06267]
[1778461474080,49.35,81352.75,0.0,-0.9992,0.0,0.06267]
[1778461474181,49.35,81349.83,0.0,-0.99921,0.0,0.06216]
[1778461475324,49.35,81349.83,0.0,-0.99921,0.0,0.06216]
[1778461475558,49.35,81349.83,0.0,-0.99921,0.0,0.06216]
[1778461475768,49.35,81357.25,0.0,-0.99919,0.0,0.06347]
[1778461477844,49.35,81357.95,0.0,-0.99919,0.0,0.0636]
[1778461478059,49.35,81357.95,0.0,-0.99919,0.0,0.0636]
[1778461478160,49.35,81363.8,0.0,-0.99917,0.0,0.06465]
[1778461478642,49.35,81363.8,0.0,-0.99917,0.0,0.06465]
[1778461478815,49.35,81363.8,0.0,-0.99917,0.0,0.06465]
[1778461478874,49.35,81362.45,0.0,-0.99918,0.0,0.0644]
[1778461480804,49.35,81363.86,0.0,-0.99917,0.0,0.06466]
[1778461483825,49.35,81365.95,0.0,-0.99917,0.0,0.06504]
[1778461484997,49.35,81365.95,0.0,-0.99917,0.0,0.06504]
[1778461485061,49.35,81365.95,0.0,-0.99917,0.0,0.06504]
[1778461485162,49.35,81367.6,0.0,-0.99916,0.0,0.06534]
[1778461485839,49.35,81363.89,0.0,-0.99917,0.0,0.06466]
[1778461490877,49.35,81364.03,0.0,-0.99917,0.0,0.06469]
[1778461495912,49.35,81364.23,0.0,-0.99917,0.0,0.06472]
[1778461496919,49.35,81355.88,0.0,-0.99919,0.0,0.06323]
[1778461497926,49.35,81333.2,0.0,-0.99925,0.0,0.05931]
[1778461498933,49.35,81332.27,0.0,-0.99925,0.0,0.05916]
[1778461500040,49.35,81332.27,0.0,-0.99925,0.0,0.05916]
[1778461500787,49.35,81332.03,0.0,-0.99925,0.0,0.05912]
[1778461501954,49.35,81330.39,0.0,-0.99925,0.0,0.05884]
[1778461502961,49.35,81326.89,0.0,-0.99926,0.0,0.05826]
[1778461504117,49.35,81306.59,0.0,-0.99931,0.0,0.055]
[1778461505013,49.35,81296.26,0.0,-0.99933,0.0,0.0534]
[1778461506020,49.35,81305.92,0.0,-0.99931,0.0,0.0549]
[1778461507618,49.35,81307.57,0.0,-0.9993,0.0,0.05515]
[1778461509041,49.35,81309.29,0.0,-0.9993,0.0,0.05543]
[1778461510048,49.35,81307.95,0.0,-0.9993,0.0,0.05521]
[1778461511279,49.35,81307.95,0.0,-0.9993,0.0,0.05521]
[1778461511309,49.35,81307.95,0.0,-0.9993,0.0,0.05521]
[1778461511380,49.35,81305.65,0.0,-0.99931,0.0,0.05485]
[1778461512589,49.35,81305.65,0.0,-0.99931,0.0,0.05485]
[1778461512811,49.35,81306.82,0.0,-0.99931,0.0,0.05504]
[1778461513069,49.35,81307.08,0.0,-0.9993,0.0,0.05508]
[1778461514076,49.35,81313.62,0.0,-0.99929,0.0,0.05611]
[1778461514888,49.35,81313.62,0.0,-0.99929,0.0,0.05611]
[1778461515061,49.35,81313.62,0.0,-0.99929,0.0,0.05611]
[1778461515083,49.35,81319.15,0.0,-0.99928,0.0,0.057]
[1778461518501,49.35,81319.96,0.0,-0.99928,0.0,0.05713]
[1778461518558,49.35,81319.96,0.0,-0.99928,0.0,0.05713]
[1778461518638,49.35,81323.79,0.0,-0.99927,0.0,0.05776]
[1778461519111,49.35,81318.92,0.0,-0.99928,0.0,0.05696]
[1778461519982,49.35,81318.92,0.0,-0.99928,0.0,0.05696]
[1778461520061,49.35,81318.92,0.0,-0.99928,0.0,0.05696]
[1778461520118,49.35,81317.31,0.0,-0.99928,0.0,0.0567]
[1778461522507,49.35,81317.28,0.0,-0.99928,0.0,0.0567]
[1778461522562,49.35,81317.28,0.0,-0.99928,0.0,0.0567]
[1778461522646,49.35,81322.4,0.0,-0.99927,0.0,0.05753]
[1778461523139,49.35,81325.45,0.0,-0.99926,0.0,0.05803]
[1778461524484,49.35,81325.45,0.0,-0.99926,0.0,0.05803]
[1778461524558,49.35,81325.45,0.0,-0.99926,0.0,0.05803]
[1778461524540,49.35,81327.76,0.0,-0.99926,0.0,0.05841]
[1778461525153,49.35,81325.7,0.0,-0.99926,0.0,0.05807]
[1778461526018,49.35,81325.7,0.0,-0.99926,0.0,0.05807]
[1778461526061,49.35,81325.7,0.0,-0.99926,0.0,0.05807]
[1778461526160,49.35,81325.13,0.0,-0.99926,0.0,0.05797]
[1778461527167,49.35,81323.22,0.0,-0.99927,0.0,0.05766]
[1778461528174,49.35,81326.78,0.0,-0.99926,0.0,0.05825]
[1778461530188,49.35,81339.47,0.0,-0.99923,0.0,0.06037]
[1778461531195,49.35,81339.73,0.0,-0.99924,0.0,0.05961]
[1778461532470,49.35,81339.73,0.0,-0.99924,0.0,0.05961]
[1778461532558,49.35,81339.73,0.0,-0.99924,0.0,0.05961]
[1778461533209,49.35,81350.9,0.0,-0.99922,0.0,0.06152]
[1778461534216,49.35,81356.25,0.0,-0.9992,0.0,0.06246]
[1778461535073,49.35,81356.25,0.0,-0.9992,0.0,0.06246]
[1778461535315,49.35,81356.25,0.0,-0.9992,0.0,0.06246]
[1778461536264,49.35,81357.04,0.0,-0.9992,0.0,0.0626]
[1778461536310,49.35,81357.04,0.0,-0.9992,0.0,0.0626]
[1778461536410,49.35,81358.12,0.0,-0.9992,0.0,0.06279]
[1778461538244,49.35,81368.73,0.0,-0.99917,0.0,0.06469]
[1778461539251,49.35,81370.64,0.0,-0.99917,0.0,0.06503]
[1778461542272,49.35,81366.73,0.0,-0.99918,0.0,0.06433]
[1778461542946,49.35,81366.73,0.0,-0.99918,0.0,0.06433]
[1778461543060,49.35,81366.73,0.0,-0.99918,0.0,0.06433]
[1778461549321,49.35,81366.64,0.0,-0.99918,0.0,0.06431]
[1778461550454,49.35,81366.64,0.0,-0.99918,0.0,0.06431]
[1778461550561,49.35,81366.64,0.0,-0.99918,0.0,0.06431]
[1778461550660,49.35,81366.48,0.0,-0.99918,0.0,0.06428]
[1778461551559,49.35,81370.67,0.0,-0.99917,0.0,0.06504]
[1778461552342,49.35,81378.16,0.0,-0.99915,0.0,0.06642]
[1778461553349,49.35,81384.22,0.0,-0.99913,0.0,0.06755]
[1778461553816,49.35,81384.22,0.0,-0.99913,0.0,0.06755]
[1778461556370,49.35,81386.29,0.0,-0.99913,0.0,0.06794]
[1778461557377,49.35,81391.04,0.0,-0.99911,0.0,0.06885]
[1778461558384,49.35,81392.6,0.0,-0.99911,0.0,0.06915]
[1778461560408,49.35,81407.35,0.0,-0.99907,0.0,0.07204]
[1778461561410,49.35,81411.08,0.0,-0.99906,0.0,0.07279]
[1778461562417,49.35,81408.82,0.0,-0.99906,0.0,0.07233]
[1778461563424,49.35,81407.4,0.0,-0.99907,0.0,0.07205]
[1778461564431,49.35,81400.37,0.0,-0.99909,0.0,0.07066]
[1778461565438,49.35,81398.22,0.0,-0.99909,0.0,0.07024]
[1778461567108,49.35,81398.37,0.0,-0.99909,0.0,0.07027]
[1778461567288,49.35,81398.37,0.0,-0.99909,0.0,0.07027]
[1778461567452,49.35,81396.42,0.0,-0.9991,0.0,0.06989]
[1778461568461,49.35,81388.63,0.0,-0.99912,0.0,0.06839]
[1778461569467,49.35,81387.43,0.0,-0.99912,0.0,0.06816]
[1778461570474,49.35,81385.87,0.0,-0.99913,0.0,0.06786]
[1778461571422,49.35,81385.87,0.0,-0.99913,0.0,0.06786]
[1778461571560,49.35,81385.87,0.0,-0.99913,0.0,0.06786]
[1778461571626,49.35,81385.76,0.0,-0.99913,0.0,0.06784]
[1778461571845,49.35,81385.76,0.0,-0.99913,0.0,0.06784]
[1778461572059,49.35,81385.76,0.0,-0.99913,0.0,0.06784]
[1778461577523,49.35,81384.92,0.0,-0.99913,0.0,0.06768]
[1778461580545,49.35,81390.76,0.0,-0.99911,0.0,0.06879]
[1778461581552,49.35,81396.29,0.0,-0.9991,0.0,0.06986]
[1778461582213,49.35,81396.29,0.0,-0.9991,0.0,0.06986]
[1778461582308,49.35,81396.29,0.0,-0.9991,0.0,0.06986]
[1778461582560,49.35,81397.34,0.0,-0.9991,0.0,0.07007]
[1778461583319,49.35,81397.34,0.0,-0.9991,0.0,0.07007]
[1778461583559,49.35,81397.34,0.0,-0.9991,0.0,0.07007]
[1778461588601,49.35,81396.1,0.0,-0.9991,0.0,0.06983]
[1778461590615,49.35,81391.14,0.0,-0.99911,0.0,0.06887]
[1778461591699,49.35,81391.14,0.0,-0.99911,0.0,0.06887]
[1778461591808,49.35,81391.14,0.0,-0.99911,0.0,0.06887]
[1778461592629,49.35,81391.18,0.0,-0.99912,0.0,0.06798]
[1778461592977,49.35,81391.18,0.0,-0.99912,0.0,0.06798]
[1778461593060,49.35,81391.18,0.0,-0.99912,0.0,0.06798]
[1778461598671,49.35,81392.32,0.0,-0.99912,0.0,0.0682]
[1778461599678,49.35,81390.98,0.0,-0.99913,0.0,0.06794]
[1778461600862,49.35,81390.98,0.0,-0.99913,0.0,0.06794]
[1778461601094,49.35,81390.98,0.0,-0.99913,0.0,0.06794]
[1778461601693,49.35,81377.82,0.0,-0.99916,0.0,0.06549]
[1778461602699,49.35,81375.15,0.0,-0.99917,0.0,0.065]
[1778461603274,49.35,81375.15,0.0,-0.99917,0.0,0.065]
[1778461603309,49.35,81375.15,0.0,-0.99917,0.0,0.065]
[1778461603706,49.35,81373.78,0.0,-0.99917,0.0,0.06475]
[1778461604713,49.35,81375.19,0.0,-0.99917,0.0,0.065]
[1778461605720,49.35,81373.1,0.0,-0.99917,0.0,0.06462]
[1778461606574,49.35,81373.1,0.0,-0.99917,0.0,0.06462]
[1778461606727,49.35,81371.15,0.0,-0.99918,0.0,0.06427]
[1778461606811,49.35,81371.15,0.0,-0.99918,0.0,0.06427]
[1778461607735,49.35,81372.11,0.0,-0.99917,0.0,0.06445]
[1778461608096,49.35,81372.11,0.0,-0.99917,0.0,0.06445]
[1778461608312,49.35,81372.11,0.0,-0.99917,0.0,0.06445]
[1778461608741,49.35,81370.56,0.0,-0.99918,0.0,0.06417]
[1778461610755,49.35,81363.13,0.0,-0.9992,0.0,0.06284]
[1778461613133,49.35,81364.03,0.0,-0.99919,0.0,0.063]
[1778461613310,49.35,81364.03,0.0,-0.99919,0.0,0.063]
[1778461613345,49.35,81365.53,0.0,-0.99919,0.0,0.06326]
[1778461613776,49.35,81367.08,0.0,-0.99919,0.0,0.06354]
[1778461615663,49.35,81367.08,0.0,-0.99919,0.0,0.06354]
[1778461615809,49.35,81367.04,0.0,-0.99919,0.0,0.06353]
[1778461615871,49.35,81363.36,0.0,-0.9992,0.0,0.06288]
[1778461620825,49.35,81369.1,0.0,-0.99918,0.0,0.0639]
[1778461622772,49.35,81371.98,0.0,-0.99917,0.0,0.06442]
[1778461622809,49.35,81371.98,0.0,-0.99917,0.0,0.06442]
[1778461626196,49.35,81373.5,0.0,-0.99917,0.0,0.0647]
[1778461626309,49.35,81373.5,0.0,-0.99917,0.0,0.0647]
[1778461626365,49.35,81370.57,0.0,-0.99918,0.0,0.06417]
[1778461627247,49.35,81370.57,0.0,-0.99918,0.0,0.06417]
[1778461627309,49.35,81370.57,0.0,-0.99918,0.0,0.06417]
[1778461627348,49.35,81366.96,0.0,-0.99919,0.0,0.06352]
[1778461627880,49.35,81365.63,0.0,-0.99919,0.0,0.06328]
[1778461628887,49.35,81364.09,0.0,-0.99919,0.0,0.06301]
[1778461633015,49.35,81364.77,0.0,-0.99919,0.0,0.06313]
[1778461633061,49.35,81364.77,0.0,-0.99919,0.0,0.06313]
[1778461633116,49.35,81364.78,0.0,-0.99919,0.0,0.06313]
[1778461633869,49.35,81364.78,0.0,-0.99919,0.0,0.06313]
[1778461634058,49.35,81364.78,0.0,-0.99919,0.0,0.06313]
[1778461635937,49.35,81371.01,0.0,-0.99918,0.0,0.06425]
[1778461640972,49.35,81371.75,0.0,-0.99917,0.0,0.06438]
[1778461642826,49.35,81372.31,0.0,-0.99917,0.0,0.06448]
[1778461643058,49.35,81372.31,0.0,-0.99917,0.0,0.06448]
[1778461643159,49.35,81374.14,0.0,-0.99917,0.0,0.06481]
[1778461644164,49.35,81374.14,0.0,-0.99917,0.0,0.06481]
[1778461644310,49.35,81374.14,0.0,-0.99917,0.0,0.06481]
[1778461644409,49.35,81376.7,0.0,-0.99916,0.0,0.06528]
[1778461646007,49.35,81378.18,0.0,-0.99916,0.0,0.06555]
[1778461648021,49.35,81383.09,0.0,-0.99915,0.0,0.06646]
[1778461649563,49.35,81383.09,0.0,-0.99915,0.0,0.06646]
[1778461649666,49.35,81387.5,0.0,-0.99913,0.0,0.06728]
[1778461649809,49.35,81387.5,0.0,-0.99913,0.0,0.06728]
[1778461650035,49.35,81386.97,0.0,-0.99914,0.0,0.06718]
[1778461650884,49.35,81386.97,0.0,-0.99914,0.0,0.06718]
[1778461651060,49.35,81386.97,0.0,-0.99914,0.0,0.06718]
[1778461651082,49.35,81387.23,0.0,-0.99915,0.0,0.06635]
[1778461657084,49.35,81386.87,0.0,-0.99915,0.0,0.06629]
[1778461658185,49.35,81386.87,0.0,-0.99915,0.0,0.06629]
[1778461658308,49.35,81386.87,0.0,-0.99915,0.0,0.06629]
[1778461658410,49.35,81391.7,0.0,-0.99913,0.0,0.06719]
[1778461659102,49.35,81394.75,0.0,-0.99913,0.0,0.06776]
[1778461660109,49.35,81399.47,0.0,-0.99911,0.0,0.06866]
[1778461661804,49.35,81399.47,0.0,-0.99911,0.0,0.06866]
[1778461661116,49.35,81404.96,0.0,-0.9991,0.0,0.06972]
[1778461662123,49.35,81406.6,0.0,-0.99909,0.0,0.07004]
[1778461666151,49.35,81408.66,0.0,-0.99909,0.0,0.07045]
[1778461667158,49.35,81410.56,0.0,-0.99908,0.0,0.07082]
[1778461668171,49.35,81413.5,0.0,-0.99908,0.0,0.0714]
[1778461669178,49.35,81416.44,0.0,-0.99907,0.0,0.07199]
[1778461671218,49.35,81415.68,0.0,-0.99907,0.0,0.07184]
[1778461671308,49.35,81415.68,0.0,-0.99907,0.0,0.07184]
[1778461671464,49.35,81415.87,0.0,-0.99907,0.0,0.07187]
[1778461672724,49.35,81415.87,0.0,-0.99907,0.0,0.07187]
[1778461672810,49.35,81415.87,0.0,-0.99907,0.0,0.07187]
[1778461678242,49.35,81416.77,0.0,-0.99907,0.0,0.07205]
[1778461679249,49.35,81418.66,0.0,-0.99906,0.0,0.07243]
[1778461682030,49.35,81418.76,0.0,-0.99906,0.0,0.07245]
[1778461682058,49.35,81418.76,0.0,-0.99906,0.0,0.07245]
[1778461682270,49.35,81418.92,0.0,-0.99906,0.0,0.07249]
[1778461683416,49.35,81418.92,0.0,-0.99906,0.0,0.07249]
[1778461683560,49.35,81418.92,0.0,-0.99906,0.0,0.07249]
[1778461684284,49.35,81417.27,0.0,-0.99907,0.0,0.07215]
[1778461685291,49.35,81414.91,0.0,-0.99907,0.0,0.07168]
[1778461686311,49.35,81412.81,0.0,-0.99908,0.0,0.07126]
[1778461687007,49.35,81412.81,0.0,-0.99908,0.0,0.07126]
[1778461687062,49.35,81412.81,0.0,-0.99908,0.0,0.07126]
[1778461687309,49.35,81407.17,0.0,-0.99909,0.0,0.07015]
[1778461688257,49.35,81407.17,0.0,-0.99909,0.0,0.07015]
[1778461688316,49.35,81407.17,0.0,-0.99909,0.0,0.07015]
[1778461689323,49.35,81399.78,0.0,-0.99911,0.0,0.06872]
[1778461689974,49.35,81399.78,0.0,-0.99911,0.0,0.06872]
[1778461690062,49.35,81399.78,0.0,-0.99911,0.0,0.06872]
[1778461690330,49.35,81396.44,0.0,-0.99912,0.0,0.06809]
[1778461690921,49.35,81396.44,0.0,-0.99912,0.0,0.06809]
[1778461691075,49.35,81396.44,0.0,-0.99912,0.0,0.06809]
[1778461691341,49.35,81397.76,0.0,-0.99912,0.0,0.06834]
[1778461692348,49.35,81395.92,0.0,-0.99912,0.0,0.06799]
[1778461695595,49.35,81396.31,0.0,-0.99912,0.0,0.06806]
[1778461695811,49.35,81396.31,0.0,-0.99912,0.0,0.06806]
[1778461697384,49.35,81400.29,0.0,-0.99911,0.0,0.06882]
[1778461698149,49.35,81400.29,0.0,-0.99911,0.0,0.06882]
[1778461698310,49.35,81400.29,0.0,-0.99911,0.0,0.06882]
[1778461698391,49.35,81404.4,0.0,-0.9991,0.0,0.06962]
[1778461699576,49.35,81404.4,0.0,-0.9991,0.0,0.06962]
[1778461699813,49.35,81404.4,0.0,-0.9991,0.0,0.06962]
[1778461701412,49.35,81407.39,0.0,-0.99909,0.0,0.0702]
[1778461702430,49.35,81407.39,0.0,-0.99909,0.0,0.0702]
[1778461702558,49.35,81407.39,0.0,-0.99909,0.0,0.0702]
[1778461702577,49.35,81412.51,0.0,-0.99908,0.0,0.07121]
[1778461703067,49.35,81412.51,0.0,-0.99908,0.0,0.07121]
[1778461703310,49.35,81412.51,0.0,-0.99908,0.0,0.07121]
[1778461703426,49.35,81416.14,0.0,-0.99907,0.0,0.07193]
[1778461704433,49.35,81417.62,0.0,-0.99906,0.0,0.07222]
[1778461707385,49.35,81418.0,0.0,-0.99906,0.0,0.0723]
[1778461707565,49.35,81418.0,0.0,-0.99906,0.0,0.0723]
[1778461707813,49.35,81418.0,0.0,-0.99906,0.0,0.0723]
[1778461707658,49.35,81419.32,0.0,-0.99906,0.0,0.07257]
[1778461708038,49.35,81419.32,0.0,-0.99906,0.0,0.07257]
[1778461708586,49.35,81420.19,0.0,-0.99906,0.0,0.07274]
[1778461709468,49.35,81421.21,0.0,-0.99905,0.0,0.07295]
[1778461710475,49.35,81424.83,0.0,-0.99904,0.0,0.07368]
[1778461710889,49.35,81424.83,0.0,-0.99904,0.0,0.07368]
[1778461711060,49.35,81424.83,0.0,-0.99904,0.0,0.07368]
[1778461711482,49.35,81426.56,0.0,-0.99905,0.0,0.07308]
[1778461712489,49.35,81427.95,0.0,-0.99905,0.0,0.07337]
[1778461713450,49.35,81427.95,0.0,-0.99905,0.0,0.07337]
[1778461713558,49.35,81427.95,0.0,-0.99905,0.0,0.07337]
[1778461713659,49.35,81427.8,0.0,-0.99905,0.0,0.07333]
[1778461715510,49.35,81429.04,0.0,-0.99904,0.0,0.07359]
[1778461716518,49.35,81437.11,0.0,-0.99902,0.0,0.07525]
[1778461717524,49.35,81436.66,0.0,-0.99902,0.0,0.07516]
[1778461718531,49.35,81431.23,0.0,-0.99904,0.0,0.07404]
[1778461719538,49.35,81432.13,0.0,-0.99903,0.0,0.07422]
[1778461720282,49.35,81432.13,0.0,-0.99903,0.0,0.07422]
[1778461720553,49.35,81432.13,0.0,-0.99903,0.0,0.07422]
[1778461720640,49.35,81433.31,0.0,-0.99903,0.0,0.07446]
[1778461721552,49.35,81435.09,0.0,-0.99903,0.0,0.07483]
[1778461722559,49.35,81433.57,0.0,-0.99903,0.0,0.07452]
[1778461723566,49.35,81430.68,0.0,-0.99904,0.0,0.07392]
[1778461724312,49.35,81430.68,0.0,-0.99904,0.0,0.07392]
[1778461724558,49.35,81430.68,0.0,-0.99904,0.0,0.07392]
[1778461724573,49.35,81433.45,0.0,-0.99903,0.0,0.07449]
[1778461725580,49.35,81439.02,0.0,-0.99901,0.0,0.07565]
[1778461726587,49.35,81436.56,0.0,-0.99902,0.0,0.07514]
[1778461728601,49.35,81437.55,0.0,-0.99902,0.0,0.07534]
[1778461729608,49.35,81440.01,0.0,-0.99901,0.0,0.07586]
[1778461729911,49.35,81440.01,0.0,-0.99901,0.0,0.07586]
[1778461730062,49.35,81440.01,0.0,-0.99901,0.0,0.07586]
[1778461730615,49.35,81441.67,0.0,-0.99901,0.0,0.07621]
[1778461731622,49.35,81439.88,0.0,-0.99901,0.0,0.07583]
[1778461733632,49.35,81440.59,0.0,-0.99901,0.0,0.07598]
[1778461733636,49.35,81443.15,0.0,-0.999,0.0,0.07652]
[1778461735031,49.35,81442.73,0.0,-0.999,0.0,0.07643]
[1778461735061,49.35,81442.73,0.0,-0.999,0.0,0.07643]
[1778461735650,49.35,81439.3,0.0,-0.99901,0.0,0.07571]
[1778461736312,49.35,81439.3,0.0,-0.99901,0.0,0.07571]
[1778461736657,49.35,81438.89,0.0,-0.99902,0.0,0.07562]
[1778461738671,49.35,81433.64,0.0,-0.99903,0.0,0.07453]
[1778461739678,49.35,81425.67,0.0,-0.99905,0.0,0.0729]
[1778461740685,49.35,81424.36,0.0,-0.99906,0.0,0.07264]
[1778461741093,49.35,81424.36,0.0,-0.99906,0.0,0.07264]
[1778461741309,49.35,81424.36,0.0,-0.99906,0.0,0.07264]
[1778461741692,49.35,81421.86,0.0,-0.99906,0.0,0.07213]
[1778461744713,49.35,81410.38,0.0,-0.9991,0.0,0.06986]
[1778461745630,49.35,81410.38,0.0,-0.9991,0.0,0.06986]
[1778461747068,49.35,81410.04,0.0,-0.9991,0.0,0.0698]
[1778461747308,49.35,81410.04,0.0,-0.9991,0.0,0.0698]
[1778461747734,49.35,81400.89,0.0,-0.99912,0.0,0.06804]
[1778461748310,49.35,81400.89,0.0,-0.99912,0.0,0.06804]
[1778461748742,49.35,81400.64,0.0,-0.99912,0.0,0.06799]
[1778461751763,49.35,81393.5,0.0,-0.99914,0.0,0.06664]
[1778461752770,49.35,81390.48,0.0,-0.99915,0.0,0.06608]
[1778461754784,49.35,81387.89,0.0,-0.99916,0.0,0.0656]
[1778461755597,49.35,81387.89,0.0,-0.99916,0.0,0.0656]
[1778461755809,49.35,81387.89,0.0,-0.99916,0.0,0.0656]
[1778461757805,49.35,81390.08,0.0,-0.99915,0.0,0.06601]
[1778461760826,49.35,81392.35,0.0,-0.99914,0.0,0.06643]
[1778461761833,49.35,81390.36,0.0,-0.99915,0.0,0.06606]
[1778461762032,49.35,81390.36,0.0,-0.99915,0.0,0.06606]
[1778461762063,49.35,81390.36,0.0,-0.99915,0.0,0.06606]
[1778461762918,49.35,81390.45,0.0,-0.99915,0.0,0.06608]
[1778461763058,49.35,81390.45,0.0,-0.99915,0.0,0.06608]
[1778461763159,49.35,81390.45,0.0,-0.99915,0.0,0.06608]
[1778461764854,49.35,81376.24,0.0,-0.99919,0.0,0.06349]
[1778461765861,49.35,81374.66,0.0,-0.99919,0.0,0.06321]
[1778461766868,49.35,81375.36,0.0,-0.99919,0.0,0.06333]
[1778461767875,49.35,81383.52,0.0,-0.99917,0.0,0.0648]
[1778461768337,49.35,81383.52,0.0,-0.99917,0.0,0.0648]
[1778461768563,49.35,81383.52,0.0,-0.99917,0.0,0.0648]
[1778461769889,49.35,81382.38,0.0,-0.99917,0.0,0.06459]
[1778461770842,49.35,81382.38,0.0,-0.99917,0.0,0.06459]
[1778461770896,49.35,81376.42,0.0,-0.99918,0.0,0.06352]
[1778461771059,49.35,81376.42,0.0,-0.99918,0.0,0.06352]
[1778461771903,49.35,81373.51,0.0,-0.9992,0.0,0.06216]
[1778461773020,49.35,81372.77,0.0,-0.9992,0.0,0.06203]
[1778461773061,49.35,81372.77,0.0,-0.9992,0.0,0.06203]
[1778461773917,49.35,81372.06,0.0,-0.99921,0.0,0.06191]
[1778461774924,49.35,81369.52,0.0,-0.99921,0.0,0.06146]
[1778461776034,49.35,81369.52,0.0,-0.99921,0.0,0.06146]
[1778461776069,49.35,81369.52,0.0,-0.99921,0.0,0.06146]
[1778461776170,49.35,81370.9,0.0,-0.99921,0.0,0.06171]
[1778461778119,49.35,81370.93,0.0,-0.99921,0.0,0.06171]
[1778461778308,49.35,81370.93,0.0,-0.99921,0.0,0.06171]
[1778461778341,49.35,81370.82,0.0,-0.99921,0.0,0.06169]
[1778461778952,49.35,81375.11,0.0,-0.9992,0.0,0.06244]
[1778461780545,49.35,81375.11,0.0,-0.9992,0.0,0.06244]
[1778461780561,49.35,81375.11,0.0,-0.9992,0.0,0.06244]
[1778461780647,49.35,81377.97,0.0,-0.99919,0.0,0.06295]
[1778461782980,49.35,81381.56,0.0,-0.99918,0.0,0.06359]
[1778461784478,49.35,81381.56,0.0,-0.99918,0.0,0.06359]
[1778461784565,49.35,81381.56,0.0,-0.99918,0.0,0.06359]
[1778461785547,49.35,81381.77,0.0,-0.99918,0.0,0.06363]
[1778461785558,49.35,81381.77,0.0,-0.99918,0.0,0.06363]
[1778461785648,49.35,81380.83,0.0,-0.99918,0.0,0.06346]
[1778461787008,49.35,81377.73,0.0,-0.99919,0.0,0.06291]
[1778461788019,49.35,81369.74,0.0,-0.99921,0.0,0.0615]
[1778461789036,49.35,81369.74,0.0,-0.99921,0.0,0.0615]
[1778461789063,49.35,81369.74,0.0,-0.99921,0.0,0.0615]
[1778461789087,49.35,81362.2,0.0,-0.99923,0.0,0.0602]
[1778461792045,49.35,81357.52,0.0,-0.99924,0.0,0.05941]
[1778461793052,49.35,81352.97,0.0,-0.99925,0.0,0.05865]
[1778461793999,49.35,81352.97,0.0,-0.99925,0.0,0.05865]
[1778461794059,49.35,81352.97,0.0,-0.99925,0.0,0.05865]
[1778461795066,49.35,81355.02,0.0,-0.99925,0.0,0.05899]
[1778461796073,49.35,81358.15,0.0,-0.99924,0.0,0.05951]
[1778461797080,49.35,81360.07,0.0,-0.99923,0.0,0.05984]
[1778461799305,49.35,81359.92,0.0,-0.99923,0.0,0.05981]
[1778461799564,49.35,81359.92,0.0,-0.99923,0.0,0.05981]
[1778461799841,49.35,81359.92,0.0,-0.99923,0.0,0.05981]
[1778461799878,49.35,81360.82,0.0,-0.99923,0.0,0.05997]
[1778461800060,49.35,81360.82,0.0,-0.99923,0.0,0.05997]
[1778461802115,49.35,81363.25,0.0,-0.99923,0.0,0.06038]
[1778461805680,49.35,81363.35,0.0,-0.99923,0.0,0.0604]
[1778461805811,49.35,81363.35,0.0,-0.99923,0.0,0.0604]
[1778461805895,49.35,81369.71,0.0,-0.99921,0.0,0.0615]
[1778461806143,49.35,81373.31,0.0,-0.9992,0.0,0.06213]
[1778461807868,49.35,81373.31,0.0,-0.9992,0.0,0.06213]
[1778461807970,49.35,81373.5,0.0,-0.9992,0.0,0.06216]
[1778461808071,49.35,81373.5,0.0,-0.9992,0.0,0.06216]
[1778461809164,49.35,81371.57,0.0,-0.99921,0.0,0.06182]
[1778461810177,49.35,81361.25,0.0,-0.99923,0.0,0.06004]
[1778461811613,49.35,81361.25,0.0,-0.99923,0.0,0.06004]
[1778461811697,49.35,81344.4,0.0,-0.99927,0.0,0.05723]
[1778461812190,49.35,81342.67,0.0,-0.99927,0.0,0.05695]
[1778461814204,49.35,81340.69,0.0,-0.99928,0.0,0.05663]
[1778461815594,49.35,81340.69,0.0,-0.99928,0.0,0.05663]
[1778461815654,49.35,81342.98,0.0,-0.99927,0.0,0.057]
[1778461819239,49.35,81345.57,0.0,-0.99927,0.0,0.05742]
[1778461824274,49.35,81347.61,0.0,-0.99926,0.0,0.05776]
[1778461826288,49.35,81350.05,0.0,-0.99926,0.0,0.05816]
[1778461827999,49.35,81349.43,0.0,-0.99926,0.0,0.05806]
[1778461828064,49.35,81349.43,0.0,-0.99926,0.0,0.05806]
[1778461830316,49.35,81353.02,0.0,-0.99925,0.0,0.05865]
[1778461831526,49.35,81353.02,0.0,-0.99925,0.0,0.05865]
[1778461831559,49.35,81353.02,0.0,-0.99925,0.0,0.05865]
[1778461831660,49.35,81358.91,0.0,-0.99925,0.0,0.05884]
[1778461832330,49.35,81362.82,0.0,-0.99924,0.0,0.0595]
[1778461833182,49.35,81362.82,0.0,-0.99924,0.0,0.0595]
[1778461833312,49.35,81362.82,0.0,-0.99924,0.0,0.0595]
[1778461833337,49.35,81362.71,0.0,-0.99924,0.0,0.05948]
[1778461835351,49.35,81359.68,0.0,-0.99925,0.0,0.05897]
[1778461836235,49.35,81359.68,0.0,-0.99925,0.0,0.05897]
[1778461836251,49.35,81359.68,0.0,-0.99925,0.0,0.05897]
[1778461837365,49.35,81345.08,0.0,-0.99928,0.0,0.05656]
[1778461838373,49.35,81343.0,0.0,-0.99928,0.0,0.05623]
[1778461839311,49.35,81343.0,0.0,-0.99928,0.0,0.05623]
[1778461839564,49.35,81343.0,0.0,-0.99928,0.0,0.05623]
[1778461839650,49.35,81336.53,0.0,-0.9993,0.0,0.0552]
[1778461840393,49.35,81315.3,0.0,-0.99934,0.0,0.05193]
[1778461841398,49.35,81301.88,0.0,-0.99937,0.0,0.04996]
[1778461842405,49.35,81299.45,0.0,-0.99937,0.0,0.04961]
[1778461844424,49.35,81302.73,0.0,-0.99937,0.0,0.05008]
[1778461845427,49.35,81308.28,0.0,-0.99936,0.0,0.05089]
[1778461847680,49.35,81309.25,0.0,-0.99935,0.0,0.05103]
[1778461847808,49.35,81309.25,0.0,-0.99935,0.0,0.05103]
[1778461849455,49.35,81312.67,0.0,-0.99935,0.0,0.05154]
[1778461851173,49.35,81311.45,0.0,-0.99935,0.0,0.05136]
[1778461851310,49.35,81311.45,0.0,-0.99935,0.0,0.05136]
[1778461851737,49.35,81311.45,0.0,-0.99935,0.0,0.05136]
[1778461851809,49.35,81311.45,0.0,-0.99935,0.0,0.05136]
[1778461851838,49.35,81310.94,0.0,-0.99935,0.0,0.05128]
[1778461853483,49.35,81313.2,0.0,-0.99935,0.0,0.05162]
[1778461856504,49.35,81318.65,0.0,-0.99934,0.0,0.05243]
[1778461857511,49.35,81322.72,0.0,-0.99933,0.0,0.05305]
[1778461860264,49.35,81322.94,0.0,-0.99933,0.0,0.05309]
[1778461860310,49.35,81322.94,0.0,-0.99933,0.0,0.05309]
[1778461860892,49.35,81322.94,0.0,-0.99933,0.0,0.05309]
[1778461860955,49.35,81322.5,0.0,-0.99933,0.0,0.05302]
[1778461861542,49.35,81337.05,0.0,-0.9993,0.0,0.05528]
[1778461862550,49.35,81337.4,0.0,-0.9993,0.0,0.05534]
[1778461863650,49.35,81337.4,0.0,-0.9993,0.0,0.05534]
[1778461863751,49.35,81334.08,0.0,-0.9993,0.0,0.05481]
[1778461864890,49.35,81335.67,0.0,-0.9993,0.0,0.05506]
[1778461866613,49.35,81336.99,0.0,-0.9993,0.0,0.05527]
[1778461867620,49.35,81334.6,0.0,-0.9993,0.0,0.05489]
[1778461868469,49.35,81334.6,0.0,-0.9993,0.0,0.05489]
[1778461868559,49.35,81334.6,0.0,-0.9993,0.0,0.05489]
[1778461868627,49.35,81333.95,0.0,-0.9993,0.0,0.05479]
[1778461870641,49.35,81332.07,0.0,-0.99931,0.0,0.0545]
[1778461874009,49.35,81332.54,0.0,-0.99931,0.0,0.05457]
[1778461873663,49.35,81337.97,0.0,-0.99929,0.0,0.05543]
[1778461874523,49.35,81337.97,0.0,-0.99929,0.0,0.05543]
[1778461874669,49.35,81382.1,0.0,-0.99919,0.0,0.06284]
[1778461875676,49.35,81381.95,0.0,-0.99919,0.0,0.06281]
[1778461876683,49.35,81379.73,0.0,-0.9992,0.0,0.06242]
[1778461880711,49.35,81382.53,0.0,-0.99919,0.0,0.06292]
[1778461881718,49.35,81386.56,0.0,-0.99918,0.0,0.06364]
[1778461883732,49.35,81389.36,0.0,-0.99917,0.0,0.06414]
[1778461884742,49.35,81396.19,0.0,-0.99916,0.0,0.06539]
[1778461885749,49.35,81407.31,0.0,-0.99913,0.0,0.06746]
[1778461886760,49.35,81414.78,0.0,-0.99911,0.0,0.06889]
[1778461887767,49.35,81417.7,0.0,-0.9991,0.0,0.06946]
[1778461888775,49.35,81419.83,0.0,-0.99909,0.0,0.06987]
[1778461891796,49.35,81420.75,0.0,-0.9991,0.0,0.06913]
[1778461892364,49.35,81420.75,0.0,-0.9991,0.0,0.06913]
[1778461892558,49.35,81420.75,0.0,-0.9991,0.0,0.06913]
[1778461892803,49.35,81423.04,0.0,-0.9991,0.0,0.06958]
[1778461893810,49.35,81429.74,0.0,-0.99908,0.0,0.0709]
[1778461894817,49.35,81434.93,0.0,-0.99906,0.0,0.07193]
[1778461895824,49.35,81445.14,0.0,-0.99903,0.0,0.074]
[1778461896831,49.35,81446.46,0.0,-0.99903,0.0,0.07428]
[1778461898845,49.35,81444.95,0.0,-0.99903,0.0,0.07397]
[1778461901652,49.35,81444.16,0.0,-0.99904,0.0,0.0738]
[1778461901808,49.35,81444.16,0.0,-0.99904,0.0,0.0738]
[1778461901866,49.35,81445.53,0.0,-0.99903,0.0,0.07409]
[1778461902874,49.35,81449.46,0.0,-0.99902,0.0,0.0749]
[1778461903880,49.35,81453.02,0.0,-0.99901,0.0,0.07564]
[1778461904887,49.35,81458.16,0.0,-0.999,0.0,0.07673]
[1778461907018,49.35,81457.99,0.0,-0.999,0.0,0.07669]
[1778461907066,49.35,81457.99,0.0,-0.999,0.0,0.07669]
[1778461908197,49.35,81459.15,0.0,-0.99899,0.0,0.07694]
[1778461908309,49.35,81459.15,0.0,-0.99899,0.0,0.07694]
[1778461908915,49.35,81459.79,0.0,-0.99899,0.0,0.07708]
[1778461909922,49.35,81462.83,0.0,-0.99898,0.0,0.07773]
[1778461911577,49.35,81463.37,0.0,-0.99898,0.0,0.07784]
[1778461911809,49.35,81463.37,0.0,-0.99898,0.0,0.07784]
[1778461911936,49.35,81468.73,0.0,-0.99896,0.0,0.079]
[1778461914408,49.35,81469.42,0.0,-0.99896,0.0,0.07916]
[1778461914563,49.35,81469.42,0.0,-0.99896,0.0,0.07916]
[1778461914958,49.35,81473.63,0.0,-0.99895,0.0,0.08008]
[1778461915964,49.35,81478.7,0.0,-0.99893,0.0,0.08121]
[1778461917978,49.35,81474.97,0.0,-0.99894,0.0,0.08038]
[1778461918985,49.35,81477.36,0.0,-0.99894,0.0,0.08091]
[1778461919993,49.35,81481.63,0.0,-0.99892,0.0,0.08186]
[1778461922006,49.35,81475.73,0.0,-0.99894,0.0,0.08055]
[1778461923013,49.35,81479.39,0.0,-0.99893,0.0,0.08136]
[1778461923953,49.35,81479.39,0.0,-0.99893,0.0,0.08136]
[1778461924060,49.35,81479.39,0.0,-0.99893,0.0,0.08136]
[1778461924020,49.35,81482.06,0.0,-0.99892,0.0,0.08196]
[1778461929055,49.35,81483.93,0.0,-0.99891,0.0,0.08238]
[1778461930441,49.35,81483.93,0.0,-0.99891,0.0,0.08238]
[1778461931098,49.35,81513.31,0.0,-0.99882,0.0,0.08928]
[1778461932110,49.35,81506.0,0.0,-0.99884,0.0,0.08752]
[1778461933113,49.35,81503.65,0.0,-0.99885,0.0,0.08696]
[1778461934076,49.35,81503.65,0.0,-0.99885,0.0,0.08696]
[1778461934119,49.35,81505.51,0.0,-0.99884,0.0,0.0874]
[1778461938147,49.35,81502.5,0.0,-0.99885,0.0,0.08669]
[1778461939154,49.35,81500.65,0.0,-0.99886,0.0,0.08625]
[1778461940161,49.35,81503.89,0.0,-0.99885,0.0,0.08702]
[1778461941168,49.35,81508.88,0.0,-0.99883,0.0,0.08821]
[1778461945196,49.35,81510.76,0.0,-0.99882,0.0,0.08866]
[1778461946203,49.35,81516.67,0.0,-0.9988,0.0,0.0901]
[1778461947262,49.35,81516.67,0.0,-0.9988,0.0,0.0901]
[1778461947308,49.35,81516.67,0.0,-0.9988,0.0,0.0901]
[1778461947420,49.35,81519.18,0.0,-0.9988,0.0,0.09072]
[1778461948217,49.35,81530.07,0.0,-0.99876,0.0,0.09344]
[1778461949224,49.35,81535.52,0.0,-0.99874,0.0,0.09483]
[1778461950231,49.35,81538.16,0.0,-0.99873,0.0,0.09551]
[1778461951244,49.35,81540.89,0.0,-0.99873,0.0,0.09503]
[1778461952250,49.35,81547.19,0.0,-0.99871,0.0,0.09666]
[1778461953257,49.35,81548.52,0.0,-0.9987,0.0,0.09701]
[1778461954265,49.35,81551.46,0.0,-0.99869,0.0,0.09778]
[1778461955278,49.35,81554.52,0.0,-0.99868,0.0,0.0986]
[1778461956281,49.35,81564.4,0.0,-0.99864,0.0,0.10125]
[1778461957288,49.35,81564.95,0.0,-0.99864,0.0,0.1014]
[1778461958295,49.35,81569.31,0.0,-0.99862,0.0,0.1026]
[1778461961316,49.35,81565.78,0.0,-0.99863,0.0,0.10163]
[1778461962323,49.35,81561.36,0.0,-0.99865,0.0,0.10043]
[1778461965344,49.35,81552.44,0.0,-0.99869,0.0,0.09804]
[1778461966351,49.35,81545.41,0.0,-0.99871,0.0,0.0962]
[1778461967358,49.35,81549.3,0.0,-0.9987,0.0,0.09722]
[1778461968365,49.35,81556.62,0.0,-0.99867,0.0,0.09916]
[1778461969866,49.35,81556.62,0.0,-0.99867,0.0,0.09916]
[1778461970060,49.35,81556.62,0.0,-0.99867,0.0,0.09916]
[1778461969905,49.35,81559.77,0.0,-0.99866,0.0,0.1]
[1778461972999,49.35,81558.69,0.0,-0.99866,0.0,0.09971]
[1778461973059,49.35,81558.69,0.0,-0.99866,0.0,0.09971]
[1778461973100,49.35,81559.95,0.0,-0.99866,0.0,0.10005]
[1778461976032,49.35,81560.41,0.0,-0.99866,0.0,0.10017]
[1778461976072,49.35,81560.41,0.0,-0.99866,0.0,0.10017]
[1778461976421,49.35,81555.23,0.0,-0.99868,0.0,0.09878]
[1778461977780,49.35,81555.23,0.0,-0.99868,0.0,0.09878]
[1778461977810,49.35,81555.23,0.0,-0.99868,0.0,0.09878]
[1778461977881,49.35,81551.43,0.0,-0.99869,0.0,0.09778]
[1778461979576,49.35,81550.51,0.0,-0.99869,0.0,0.09753]
[1778461979809,49.35,81550.51,0.0,-0.99869,0.0,0.09753]
[1778461979873,49.35,81550.47,0.0,-0.99869,0.0,0.09752]
[1778461980449,49.35,81540.86,0.0,-0.99873,0.0,0.09502]
[1778461981456,49.35,81538.25,0.0,-0.99874,0.0,0.09435]
[1778461982964,49.35,81538.25,0.0,-0.99874,0.0,0.09435]
[1778461983059,49.35,81538.25,0.0,-0.99874,0.0,0.09435]
[1778461984477,49.35,81543.73,0.0,-0.99872,0.0,0.09576]
[1778461985484,49.35,81537.83,0.0,-0.99874,0.0,0.09424]
[1778461986281,49.35,81537.83,0.0,-0.99874,0.0,0.09424]
[1778461986308,49.35,81537.83,0.0,-0.99874,0.0,0.09424]
[1778461987500,49.35,81535.21,0.0,-0.99875,0.0,0.09358]
[1778461988232,49.35,81535.21,0.0,-0.99875,0.0,0.09358]
[1778461988310,49.35,81535.21,0.0,-0.99875,0.0,0.09358]
[1778461988507,49.35,81535.58,0.0,-0.99875,0.0,0.09367]
[1778461989514,49.35,81532.72,0.0,-0.99876,0.0,0.09295]
[1778461990521,49.35,81522.39,0.0,-0.9988,0.0,0.09037]
[1778461991528,49.35,81520.93,0.0,-0.9988,0.0,0.09001]
[1778461992723,49.35,81520.93,0.0,-0.9988,0.0,0.09001]
[1778461992809,49.35,81520.93,0.0,-0.9988,0.0,0.09001]
[1778461995556,49.35,81518.11,0.0,-0.99881,0.0,0.08932]
[1778461996563,49.35,81522.32,0.0,-0.9988,0.0,0.09036]
[1778461998744,49.35,81521.86,0.0,-0.9988,0.0,0.09024]
[1778461998808,49.35,81521.86,0.0,-0.9988,0.0,0.09024]
[1778461998845,49.35,81520.53,0.0,-0.99881,0.0,0.08992]
[1778461999584,49.35,81519.06,0.0,-0.99881,0.0,0.08956]
[1778462000469,49.35,81519.06,0.0,-0.99881,0.0,0.08956]
[1778462000559,49.35,81519.06,0.0,-0.99881,0.0,0.08956]
[1778462000591,49.35,81516.48,0.0,-0.99882,0.0,0.08893]
[1778462002729,49.35,81515.78,0.0,-0.99882,0.0,0.08876]
[1778462002752,49.35,81508.15,0.0,-0.99885,0.0,0.08693]
[1778462003617,49.35,81509.71,0.0,-0.99884,0.0,0.0873]
[1778462004624,49.35,81516.59,0.0,-0.99882,0.0,0.08895]
[1778462005631,49.35,81522.25,0.0,-0.9988,0.0,0.09034]
[1778462006571,49.35,81522.25,0.0,-0.9988,0.0,0.09034]
[1778462006638,49.35,81523.7,0.0,-0.99879,0.0,0.0907]
[1778462009659,49.35,81519.19,0.0,-0.99881,0.0,0.08959]
[1778462011673,49.35,81518.79,0.0,-0.99883,0.0,0.08836]
[1778462012871,49.35,81518.79,0.0,-0.99883,0.0,0.08836]
[1778462013058,49.35,81518.79,0.0,-0.99883,0.0,0.08836]
[1778462013090,49.35,81521.53,0.0,-0.99882,0.0,0.08903]
[1778462013687,49.35,81523.79,0.0,-0.99881,0.0,0.08958]
[1778462014694,49.35,81521.71,0.0,-0.99882,0.0,0.08907]
[1778462016385,49.35,81521.28,0.0,-0.99882,0.0,0.08897]
[1778462016559,49.35,81521.28,0.0,-0.99882,0.0,0.08897]
[1778462017102,49.35,81521.28,0.0,-0.99882,0.0,0.08897]
[1778462017171,49.35,81519.54,0.0,-0.99882,0.0,0.08855]
[1778462017311,49.35,81519.54,0.0,-0.99882,0.0,0.08855]
[1778462021467,49.35,81519.61,0.0,-0.99882,0.0,0.08856]
[1778462021559,49.35,81519.61,0.0,-0.99882,0.0,0.08856]
[1778462026065,49.35,81520.1,0.0,-0.99882,0.0,0.08868]
[1778462026165,49.35,81514.37,0.0,-0.99884,0.0,0.0873]
[1778462026310,49.35,81514.37,0.0,-0.99884,0.0,0.0873]
[1778462026778,49.35,81512.19,0.0,-0.99885,0.0,0.08678]
[1778462027785,49.35,81510.57,0.0,-0.99885,0.0,0.0864]
[1778462028404,49.35,81510.57,0.0,-0.99885,0.0,0.0864]
[1778462028559,49.35,81510.57,0.0,-0.99885,0.0,0.0864]
[1778462028792,49.35,81509.36,0.0,-0.99886,0.0,0.08611]
[1778462033827,49.35,81507.17,0.0,-0.99887,0.0,0.0856]
[1778462034834,49.35,81498.43,0.0,-0.9989,0.0,0.08357]
[1778462035841,49.35,81499.97,0.0,-0.99889,0.0,0.08392]
[1778462037030,49.35,81499.97,0.0,-0.99889,0.0,0.08392]
[1778462037062,49.35,81499.97,0.0,-0.99889,0.0,0.08392]
[1778462039769,49.35,81499.17,0.0,-0.99889,0.0,0.08374]
[1778462041883,49.35,81493.84,0.0,-0.99891,0.0,0.08252]
[1778462043503,49.35,81493.25,0.0,-0.99891,0.0,0.08238]
[1778462043558,49.35,81493.25,0.0,-0.99891,0.0,0.08238]
[1778462044345,49.35,81492.34,0.0,-0.99892,0.0,0.08218]
[1778462044571,49.35,81492.34,0.0,-0.99892,0.0,0.08218]
[1778462044904,49.35,81491.97,0.0,-0.99892,0.0,0.08209]
[1778462049939,49.35,81491.54,0.0,-0.99892,0.0,0.082]
[1778462050946,49.35,81493.38,0.0,-0.99891,0.0,0.08241]
[1778462053419,49.35,81493.1,0.0,-0.99891,0.0,0.08235]
[1778462053560,49.35,81493.1,0.0,-0.99891,0.0,0.08235]
[1778462055981,49.35,81486.98,0.0,-0.99893,0.0,0.08097]
[1778462057212,49.35,81486.98,0.0,-0.99893,0.0,0.08097]
[1778462056988,49.35,81484.18,0.0,-0.99894,0.0,0.08035]
[1778462057309,49.35,81484.18,0.0,-0.99894,0.0,0.08035]
[1778462057995,49.35,81485.33,0.0,-0.99894,0.0,0.0806]
[1778462059730,49.35,81485.48,0.0,-0.99894,0.0,0.08064]
[1778462059809,49.35,81485.48,0.0,-0.99894,0.0,0.08064]
[1778462060010,49.35,81485.04,0.0,-0.99894,0.0,0.08054]
[1778462062023,49.35,81486.94,0.0,-0.99893,0.0,0.08096]
[1778462067058,49.35,81484.01,0.0,-0.99894,0.0,0.08031]
[1778462068065,49.35,81478.79,0.0,-0.99896,0.0,0.07916]
[1778462069072,49.35,81477.06,0.0,-0.99896,0.0,0.07878]
[1778462070223,49.35,81477.06,0.0,-0.99896,0.0,0.07878]
[1778462070079,49.35,81478.8,0.0,-0.99896,0.0,0.07916]
[1778462070310,49.35,81478.8,0.0,-0.99896,0.0,0.07916]
[1778462071086,49.35,81478.06,0.0,-0.99897,0.0,0.07798]
[1778462072093,49.35,81474.63,0.0,-0.99898,0.0,0.07724]
[1778462073571,49.35,81473.55,0.0,-0.99899,0.0,0.07701]
[1778462073810,49.35,81473.55,0.0,-0.99899,0.0,0.07701]
[1778462074107,49.35,81474.19,0.0,-0.99899,0.0,0.07715]
[1778462075114,49.35,81480.78,0.0,-0.99897,0.0,0.07857]
[1778462076121,49.35,81483.89,0.0,-0.99896,0.0,0.07925]
[1778462076290,49.35,81483.89,0.0,-0.99896,0.0,0.07925]
[1778462076309,49.35,81483.89,0.0,-0.99896,0.0,0.07925]
[1778462077928,49.35,81483.96,0.0,-0.99896,0.0,0.07927]
[1778462078071,49.35,81483.96,0.0,-0.99896,0.0,0.07927]
[1778462078135,49.35,81484.01,0.0,-0.99896,0.0,0.07928]
[1778462079142,49.35,81481.86,0.0,-0.99896,0.0,0.07881]
[1778462082164,49.35,81483.59,0.0,-0.99896,0.0,0.07919]
[1778462083547,49.35,81483.0,0.0,-0.99896,0.0,0.07906]
[1778462083560,49.35,81483.0,0.0,-0.99896,0.0,0.07906]
[1778462089215,49.35,81484.31,0.0,-0.99895,0.0,0.07934]
[1778462090221,49.35,81490.29,0.0,-0.99894,0.0,0.08067]
[1778462091739,49.35,81491.51,0.0,-0.99893,0.0,0.08094]
[1778462091809,49.35,81491.51,0.0,-0.99893,0.0,0.08094]
[1778462092235,49.35,81488.65,0.0,-0.99894,0.0,0.0803]
[1778462095269,49.35,81489.19,0.0,-0.99894,0.0,0.08042]
[1778462095308,49.35,81489.3,0.0,-0.99894,0.0,0.08045]
[1778462095641,49.35,81489.3,0.0,-0.99894,0.0,0.08045]
[1778462095808,49.35,81489.3,0.0,-0.99894,0.0,0.08045]
[1778462096263,49.35,81490.4,0.0,-0.99894,0.0,0.08069]
[1778462101298,49.35,81495.03,0.0,-0.99892,0.0,0.08173]
[1778462102265,49.35,81495.03,0.0,-0.99892,0.0,0.08173]
[1778462102309,49.35,81495.03,0.0,-0.99892,0.0,0.08173]
[1778462102314,49.35,81488.65,0.0,-0.99894,0.0,0.0803]
[1778462105188,49.35,81488.65,0.0,-0.99894,0.0,0.0803]
[1778462105289,49.35,81488.7,0.0,-0.99894,0.0,0.08031]
[1778462106212,49.35,81488.7,0.0,-0.99894,0.0,0.08031]
[1778462106310,49.35,81489.09,0.0,-0.99894,0.0,0.0804]
[1778462106334,49.35,81495.37,0.0,-0.99892,0.0,0.08181]
[1778462107341,49.35,81502.6,0.0,-0.9989,0.0,0.08345]
[1778462108348,49.35,81505.82,0.0,-0.99888,0.0,0.0842]
[1778462110273,49.35,81505.82,0.0,-0.99888,0.0,0.0842]
[1778462110310,49.35,81505.82,0.0,-0.99888,0.0,0.0842]
[1778462110362,49.35,81509.39,0.0,-0.99887,0.0,0.08503]
[1778462113395,49.35,81488.95,0.0,-0.99894,0.0,0.08037]
[1778462114394,49.35,81468.33,0.0,-0.999,0.0,0.0759]
[1778462115401,49.35,81453.72,0.0,-0.99905,0.0,0.07287]
[1778462116408,49.35,81460.03,0.0,-0.99903,0.0,0.07417]
[1778462118422,49.35,81463.28,0.0,-0.99902,0.0,0.07484]
[1778462119840,49.35,81463.28,0.0,-0.99902,0.0,0.07484]
[1778462120063,49.35,81463.28,0.0,-0.99902,0.0,0.07484]
[1778462125746,49.35,81464.1,0.0,-0.99902,0.0,0.07501]
[1778462125810,49.35,81464.1,0.0,-0.99902,0.0,0.07501]
[1778462125826,49.35,81463.51,0.0,-0.99902,0.0,0.07489]
[1778462127128,49.35,81463.51,0.0,-0.99902,0.0,0.07489]
[1778462127308,49.35,81463.51,0.0,-0.99902,0.0,0.07489]
[1778462127288,49.35,81456.89,0.0,-0.99904,0.0,0.07352]
[1778462132268,49.35,81456.53,0.0,-0.99904,0.0,0.07344]
[1778462132308,49.35,81456.53,0.0,-0.99904,0.0,0.07344]
[1778462131513,49.35,81457.56,0.0,-0.99905,0.0,0.07269]
[1778462132659,49.35,81457.56,0.0,-0.99905,0.0,0.07269]
[1778462132809,49.35,81457.56,0.0,-0.99905,0.0,0.07269]
[1778462132910,49.35,81457.66,0.0,-0.99905,0.0,0.07271]
[1778462133527,49.35,81459.48,0.0,-0.99904,0.0,0.07308]
[1778462134860,49.35,81459.48,0.0,-0.99904,0.0,0.07308]
[1778462135059,49.35,81459.48,0.0,-0.99904,0.0,0.07308]
[1778462135129,49.35,81466.69,0.0,-0.99902,0.0,0.07457]
[1778462135543,49.35,81472.61,0.0,-0.999,0.0,0.07581]
[1778462138318,49.35,81471.83,0.0,-0.99901,0.0,0.07565]
[1778462138519,49.35,81472.66,0.0,-0.999,0.0,0.07582]
[1778462138560,49.35,81472.66,0.0,-0.999,0.0,0.07582]
[1778462138564,49.35,81473.12,0.0,-0.999,0.0,0.07592]
[1778462142592,49.35,81477.62,0.0,-0.99899,0.0,0.07688]
[1778462143600,49.35,81480.06,0.0,-0.99898,0.0,0.0774]
[1778462145613,49.35,81485.05,0.0,-0.99897,0.0,0.07848]
[1778462147059,49.35,81490.2,0.0,-0.99895,0.0,0.07961]
[1778462148309,49.35,81490.2,0.0,-0.99895,0.0,0.07961]
[1778462148634,49.35,81492.85,0.0,-0.99894,0.0,0.08019]
[1778462149641,49.35,81495.3,0.0,-0.99893,0.0,0.08074]
[1778462150648,49.35,81497.91,0.0,-0.99892,0.0,0.08132]
[1778462153386,49.35,81496.91,0.0,-0.99893,0.0,0.0811]
[1778462153436,49.35,81496.91,0.0,-0.99893,0.0,0.0811]
[1778462153558,49.35,81496.91,0.0,-0.99893,0.0,0.0811]
[1778462153659,49.35,81496.91,0.0,-0.99893,0.0,0.0811]
[1778462154676,49.35,81504.29,0.0,-0.9989,0.0,0.08277]
[1778462156690,49.35,81505.81,0.0,-0.9989,0.0,0.08312]
[1778462160718,49.35,81512.17,0.0,-0.99888,0.0,0.08459]
[1778462162732,49.35,81507.79,0.0,-0.99889,0.0,0.08357]
[1778462163427,49.35,81507.79,0.0,-0.99889,0.0,0.08357]
[1778462163434,49.35,81507.79,0.0,-0.99889,0.0,0.08357]
[1778462163558,49.35,81507.79,0.0,-0.99889,0.0,0.08357]
[1778462163739,49.35,81503.91,0.0,-0.99891,0.0,0.08268]
[1778462165753,49.35,81507.09,0.0,-0.99889,0.0,0.08341]
[1778462166760,49.35,81508.7,0.0,-0.99889,0.0,0.08378]
[1778462167815,49.35,81508.7,0.0,-0.99889,0.0,0.08378]
[1778462168065,49.35,81508.7,0.0,-0.99889,0.0,0.08378]
[1778462168117,49.35,81508.15,0.0,-0.99889,0.0,0.08366]
[1778462170788,49.35,81513.7,0.0,-0.99887,0.0,0.08494]
[1778462171795,49.35,81515.83,0.0,-0.99887,0.0,0.08544]
[1778462173616,49.35,81516.25,0.0,-0.99886,0.0,0.08554]
[1778462173811,49.35,81516.25,0.0,-0.99886,0.0,0.08554]
[1778462173877,49.35,81517.72,0.0,-0.99886,0.0,0.08589]
[1778462179852,49.35,81532.97,0.0,-0.99881,0.0,0.08956]
[1778462180859,49.35,81532.62,0.0,-0.99881,0.0,0.08947]
[1778462185896,49.35,81532.32,0.0,-0.99881,0.0,0.0894]
[1778462186921,49.35,81532.32,0.0,-0.99881,0.0,0.0894]
[1778462187009,49.35,81532.32,0.0,-0.99881,0.0,0.0894]
[1778462187063,49.35,81532.32,0.0,-0.99881,0.0,0.0894]
[1778462187219,49.35,81531.84,0.0,-0.99881,0.0,0.08928]
[1778462187910,49.35,81535.76,0.0,-0.9988,0.0,0.09024]
[1778462189924,49.35,81533.31,0.0,-0.9988,0.0,0.08964]
[1778462191938,49.35,81533.53,0.0,-0.99882,0.0,0.08856]
[1778462192448,49.35,81533.53,0.0,-0.99882,0.0,0.08856]
[1778462192496,49.35,81533.53,0.0,-0.99882,0.0,0.08856]
[1778462192562,49.35,81533.53,0.0,-0.99882,0.0,0.08856]
[1778462192945,49.35,81533.57,0.0,-0.99882,0.0,0.08857]
[1778462194959,49.35,81531.91,0.0,-0.99882,0.0,0.08817]
[1778462198987,49.35,81530.67,0.0,-0.99883,0.0,0.08787]
[1778462199994,49.35,81527.51,0.0,-0.99884,0.0,0.08711]
[1778462201001,49.35,81525.87,0.0,-0.99885,0.0,0.08672]
[1778462202008,49.35,81520.59,0.0,-0.99886,0.0,0.08547]
[1778462202972,49.35,81520.59,0.0,-0.99886,0.0,0.08547]
[1778462203063,49.35,81520.59,0.0,-0.99886,0.0,0.08547]
[1778462203065,49.35,81520.59,0.0,-0.99886,0.0,0.08547]
[1778462203311,49.35,81520.59,0.0,-0.99886,0.0,0.08547]
[1778462203331,49.35,81519.87,0.0,-0.99887,0.0,0.0853]
[1778462209058,49.35,81528.86,0.0,-0.99884,0.0,0.08743]
[1778462210065,49.35,81532.53,0.0,-0.99882,0.0,0.08832]
[1778462211072,49.35,81534.51,0.0,-0.99882,0.0,0.0888]
[1778462211694,49.35,81534.51,0.0,-0.99882,0.0,0.0888]
[1778462212629,49.35,81534.33,0.0,-0.99882,0.0,0.08875]
[1778462218121,49.35,81534.97,0.0,-0.99881,0.0,0.08891]
[1778462219017,49.35,81534.97,0.0,-0.99881,0.0,0.08891]
[1778462219060,49.35,81534.97,0.0,-0.99881,0.0,0.08891]
[1778462219112,49.35,81534.97,0.0,-0.99881,0.0,0.08891]
[1778462219309,49.35,81534.97,0.0,-0.99881,0.0,0.08891]
[1778462219411,49.35,81534.97,0.0,-0.99881,0.0,0.08891]
[1778462220135,49.35,81536.39,0.0,-0.99881,0.0,0.08926]
[1778462223156,49.35,81534.12,0.0,-0.99882,0.0,0.0887]
[1778462225170,49.35,81531.71,0.0,-0.99883,0.0,0.08812]
[1778462225840,49.35,81531.71,0.0,-0.99883,0.0,0.08812]
[1778462226059,49.35,81531.71,0.0,-0.99883,0.0,0.08812]
[1778462227189,49.35,81534.39,0.0,-0.99882,0.0,0.08877]
[1778462229205,49.35,81536.27,0.0,-0.99881,0.0,0.08923]
[1778462230292,49.35,81536.27,0.0,-0.99881,0.0,0.08923]
[1778462230312,49.35,81536.27,0.0,-0.99881,0.0,0.08923]
[1778462231002,49.35,81536.39,0.0,-0.99881,0.0,0.08926]
[1778462231060,49.35,81536.39,0.0,-0.99881,0.0,0.08926]
[1778462231219,49.35,81537.43,0.0,-0.9988,0.0,0.08951]
[1778462232226,49.35,81545.28,0.0,-0.99878,0.0,0.09145]
[1778462233233,49.35,81549.08,0.0,-0.99876,0.0,0.09241]
[1778462234240,49.35,81551.81,0.0,-0.99875,0.0,0.0931]
[1778462235247,49.35,81563.03,0.0,-0.99871,0.0,0.09598]
[1778462236254,49.35,81563.85,0.0,-0.99871,0.0,0.0962]
[1778462238296,49.35,81564.2,0.0,-0.99871,0.0,0.09629]
[1778462238309,49.35,81564.2,0.0,-0.99871,0.0,0.09629]
[1778462239275,49.35,81565.52,0.0,-0.9987,0.0,0.09663]
[1778462242297,49.35,81569.46,0.0,-0.99869,0.0,0.09767]
[1778462243304,49.35,81575.05,0.0,-0.99866,0.0,0.09916]
[1778462244311,49.35,81572.81,0.0,-0.99867,0.0,0.09856]
[1778462247332,49.35,81582.07,0.0,-0.99864,0.0,0.10106]
[1778462248339,49.35,81587.52,0.0,-0.99861,0.0,0.10256]
[1778462250353,49.35,81592.94,0.0,-0.99859,0.0,0.10407]
[1778462251360,49.35,81600.93,0.0,-0.99858,0.0,0.10502]
[1778462252367,49.35,81602.15,0.0,-0.99857,0.0,0.10537]
[1778462253374,49.35,81595.7,0.0,-0.9986,0.0,0.10355]
[1778462255388,49.35,81601.11,0.0,-0.99858,0.0,0.10507]
[1778462256840,49.35,81602.19,0.0,-0.99857,0.0,0.10538]
[1778462257062,49.35,81602.19,0.0,-0.99857,0.0,0.10538]
[1778462257334,49.35,81602.19,0.0,-0.99857,0.0,0.10538]
[1778462257402,49.35,81602.46,0.0,-0.99857,0.0,0.10546]
[1778462257558,49.35,81602.46,0.0,-0.99857,0.0,0.10546]
[1778462258409,49.35,81600.55,0.0,-0.99858,0.0,0.10492]
[1778462260311,49.35,81600.31,0.0,-0.99858,0.0,0.10485]
[1778462261430,49.35,81599.02,0.0,-0.99858,0.0,0.10449]
[1778462263511,49.35,81599.5,0.0,-0.99858,0.0,0.10462]
[1778462263558,49.35,81599.5,0.0,-0.99858,0.0,0.10462]
[1778462263894,49.35,81599.5,0.0,-0.99858,0.0,0.10462]
[1778462264073,49.35,81599.5,0.0,-0.99858,0.0,0.10462]
[1778462264451,49.35,81592.5,0.0,-0.99861,0.0,0.10266]
[1778462265458,49.35,81588.13,0.0,-0.99863,0.0,0.10146]
[1778462266465,49.35,81586.68,0.0,-0.99863,0.0,0.10106]
[1778462266648,49.35,81586.68,0.0,-0.99863,0.0,0.10106]
[1778462266809,49.35,81586.68,0.0,-0.99863,0.0,0.10106]
[1778462266856,49.35,81586.68,0.0,-0.99863,0.0,0.10106]
[1778462267062,49.35,81586.68,0.0,-0.99863,0.0,0.10106]
[1778462267472,49.35,81586.6,0.0,-0.99863,0.0,0.10104]
[1778462268479,49.35,81584.19,0.0,-0.99864,0.0,0.10039]
[1778462269486,49.35,81586.44,0.0,-0.99864,0.0,0.101]
[1778462270493,49.35,81587.75,0.0,-0.99863,0.0,0.10136]
[1778462272223,49.35,81587.75,0.0,-0.99863,0.0,0.10136]
[1778462272309,49.35,81587.75,0.0,-0.99863,0.0,0.10136]
[1778462272410,49.35,81599.57,0.0,-0.99858,0.0,0.10464]
[1778462272507,49.35,81602.59,0.0,-0.99857,0.0,0.10549]
[1778462273514,49.35,81603.89,0.0,-0.99856,0.0,0.10586]
[1778462274735,49.35,81603.89,0.0,-0.99856,0.0,0.10586]
[1778462274810,49.35,81603.89,0.0,-0.99856,0.0,0.10586]
[1778462274836,49.35,81600.02,0.0,-0.99858,0.0,0.10477]
[1778462275528,49.35,81598.03,0.0,-0.99859,0.0,0.10421]
[1778462276954,49.35,81598.03,0.0,-0.99859,0.0,0.10421]
[1778462277058,49.35,81598.03,0.0,-0.99859,0.0,0.10421]
[1778462277100,49.35,81596.16,0.0,-0.9986,0.0,0.10368]
[1778462277542,49.35,81597.98,0.0,-0.99859,0.0,0.10419]
[1778462280811,49.35,81598.77,0.0,-0.99858,0.0,0.10442]
[1778462281059,49.35,81598.77,0.0,-0.99858,0.0,0.10442]
[1778462281160,49.35,81604.44,0.0,-0.99856,0.0,0.10602]
[1778462281923,49.35,81604.44,0.0,-0.99856,0.0,0.10602]
[1778462282060,49.35,81604.44,0.0,-0.99856,0.0,0.10602]
[1778462282161,49.35,81602.56,0.0,-0.99857,0.0,0.10549]
[1778462282577,49.35,81600.07,0.0,-0.99858,0.0,0.10478]
[1778462283584,49.35,81598.86,0.0,-0.99858,0.0,0.10444]
[1778462284591,49.35,81606.12,0.0,-0.99855,0.0,0.1065]
[1778462285865,49.35,81606.12,0.0,-0.99855,0.0,0.1065]
[1778462285884,49.35,81606.12,0.0,-0.99855,0.0,0.1065]
[1778462285987,49.35,81595.7,0.0,-0.9986,0.0,0.10355]
[1778462286968,49.35,81595.7,0.0,-0.9986,0.0,0.10355]
[1778462287067,49.35,81595.7,0.0,-0.9986,0.0,0.10355]
[1778462287069,49.35,81591.56,0.0,-0.99861,0.0,0.1024]
[1778462287612,49.35,81592.79,0.0,-0.99861,0.0,0.10275]
[1778462290769,49.35,81591.92,0.0,-0.99861,0.0,0.1025]
[1778462290808,49.35,81591.92,0.0,-0.99861,0.0,0.1025]
[1778462292758,49.35,81592.42,0.0,-0.99861,0.0,0.10264]
[1778462292811,49.35,81592.42,0.0,-0.99861,0.0,0.10264]
[1778462292956,49.35,81592.42,0.0,-0.99861,0.0,0.10264]
[1778462293068,49.35,81592.42,0.0,-0.99861,0.0,0.10264]
[1778462293169,49.35,81586.52,0.0,-0.99863,0.0,0.10102]
[1778462293654,49.35,81590.62,0.0,-0.99862,0.0,0.10215]
[1778462294661,49.35,81599.81,0.0,-0.99858,0.0,0.10471]
[1778462295821,49.35,81599.81,0.0,-0.99858,0.0,0.10471]
[1778462296074,49.35,81599.81,0.0,-0.99858,0.0,0.10471]
[1778462296160,49.35,81601.44,0.0,-0.99857,0.0,0.10517]
[1778462296675,49.35,81606.99,0.0,-0.99855,0.0,0.10675]
[1778462297577,49.35,81606.99,0.0,-0.99855,0.0,0.10675]
[1778462297810,49.35,81606.99,0.0,-0.99855,0.0,0.10675]
[1778462297910,49.35,81603.54,0.0,-0.99856,0.0,0.10576]
[1778462303174,49.35,81603.36,0.0,-0.99857,0.0,0.10571]
[1778462303315,49.35,81603.36,0.0,-0.99857,0.0,0.10571]
[1778462303326,49.35,81604.61,0.0,-0.99856,0.0,0.10607]
[1778462304732,49.35,81595.44,0.0,-0.9986,0.0,0.10348]
[1778462305938,49.35,81595.44,0.0,-0.9986,0.0,0.10348]
[1778462306059,49.35,81595.44,0.0,-0.9986,0.0,0.10348]
[1778462306402,49.35,81595.44,0.0,-0.9986,0.0,0.10348]
[1778462306407,49.35,81587.5,0.0,-0.99863,0.0,0.10129]
[1778462306560,49.35,81587.5,0.0,-0.99863,0.0,0.10129]
[1778462310045,49.35,81586.75,0.0,-0.99863,0.0,0.10108]
[1778462310060,49.35,81586.75,0.0,-0.99863,0.0,0.10108]
[1778462310773,49.35,81592.65,0.0,-0.99861,0.0,0.10271]
[1778462311541,49.35,81592.65,0.0,-0.99861,0.0,0.10271]
[1778462311558,49.35,81592.65,0.0,-0.99861,0.0,0.10271]
[1778462312212,49.35,81592.65,0.0,-0.99861,0.0,0.10271]
[1778462312309,49.35,81592.65,0.0,-0.99861,0.0,0.10271]
[1778462312387,49.35,81597.18,0.0,-0.99861,0.0,0.10269]
[1778462312787,49.35,81604.22,0.0,-0.99858,0.0,0.10465]
[1778462313794,49.35,81607.38,0.0,-0.99857,0.0,0.10555]
[1778462314801,49.35,81609.49,0.0,-0.99856,0.0,0.10615]
[1778462315808,49.35,81615.64,0.0,-0.99853,0.0,0.10792]
[1778462316815,49.35,81619.05,0.0,-0.99852,0.0,0.10891]
[1778462317822,49.35,81617.12,0.0,-0.99852,0.0,0.10835]
[1778462318859,49.35,81617.12,0.0,-0.99852,0.0,0.10835]
[1778462319059,49.35,81617.12,0.0,-0.99852,0.0,0.10835]
[1778462319753,49.35,81616.62,0.0,-0.99853,0.0,0.1082]
[1778462319810,49.35,81616.62,0.0,-0.99853,0.0,0.1082]
[1778462319836,49.35,81617.03,0.0,-0.99853,0.0,0.10832]
[1778462320843,49.35,81612.03,0.0,-0.99855,0.0,0.10688]
[1778462321850,49.35,81610.42,0.0,-0.99855,0.0,0.10642]
[1778462322612,49.35,81610.42,0.0,-0.99855,0.0,0.10642]
[1778462322727,49.35,81610.42,0.0,-0.99855,0.0,0.10642]
[1778462322857,49.35,81608.36,0.0,-0.99856,0.0,0.10583]
[1778462323864,49.35,81600.82,0.0,-0.99859,0.0,0.1037]
[1778462324873,49.35,81599.04,0.0,-0.9986,0.0,0.1032]
[1778462325859,49.35,81599.04,0.0,-0.9986,0.0,0.1032]
[1778462326072,49.35,81599.04,0.0,-0.9986,0.0,0.1032]
[1778462326126,49.35,81600.84,0.0,-0.99859,0.0,0.1037]
[1778462326827,49.35,81600.84,0.0,-0.99859,0.0,0.1037]
[1778462327064,49.35,81600.84,0.0,-0.99859,0.0,0.1037]
[1778462327122,49.35,81602.1,0.0,-0.99859,0.0,0.10406]
[1778462328510,49.35,81602.1,0.0,-0.99859,0.0,0.10406]
[1778462327898,49.35,81604.51,0.0,-0.99858,0.0,0.10474]
[1778462328559,49.35,81604.51,0.0,-0.99858,0.0,0.10474]
[1778462328903,49.35,81598.12,0.0,-0.9986,0.0,0.10295]
[1778462329910,49.35,81593.49,0.0,-0.99862,0.0,0.10167]
[1778462330863,49.35,81593.49,0.0,-0.99862,0.0,0.10167]
[1778462331059,49.35,81593.49,0.0,-0.99862,0.0,0.10167]
[1778462331137,49.35,81593.65,0.0,-0.99862,0.0,0.10171]
[1778462331924,49.35,81595.6,0.0,-0.99862,0.0,0.10225]
[1778462333798,49.35,81595.85,0.0,-0.99861,0.0,0.10232]
[1778462333808,49.35,81595.85,0.0,-0.99861,0.0,0.10232]
[1778462333938,49.35,81597.91,0.0,-0.99861,0.0,0.10289]
[1778462336650,49.35,81597.78,0.0,-0.99861,0.0,0.10285]
[1778462336809,49.35,81597.78,0.0,-0.99861,0.0,0.10285]
[1778462336959,49.35,81595.3,0.0,-0.99862,0.0,0.10216]
[1778462337966,49.35,81593.9,0.0,-0.99862,0.0,0.10178]
[1778462339335,49.35,81593.9,0.0,-0.99862,0.0,0.10178]
[1778462339559,49.35,81594.84,0.0,-0.99862,0.0,0.10204]
[1778462341478,49.35,81593.97,0.0,-0.99862,0.0,0.1018]
[1778462340987,49.35,81601.21,0.0,-0.99859,0.0,0.10381]
[1778462341560,49.35,81601.21,0.0,-0.99859,0.0,0.10381]
[1778462341994,49.35,81599.63,0.0,-0.9986,0.0,0.10337]
[1778462343001,49.35,81605.46,0.0,-0.99857,0.0,0.105]
[1778462344012,49.35,81608.9,0.0,-0.99856,0.0,0.10598]
[1778462345016,49.35,81610.98,0.0,-0.99855,0.0,0.10658]
[1778462346025,49.35,81612.45,0.0,-0.99854,0.0,0.107]
[1778462347251,49.35,81618.55,0.0,-0.99852,0.0,0.10877]
[1778462348314,49.35,81618.55,0.0,-0.99852,0.0,0.10877]
[1778462349044,49.35,81622.42,0.0,-0.9985,0.0,0.1099]
[1778462349828,49.35,81622.42,0.0,-0.9985,0.0,0.1099]
[1778462350061,49.35,81622.42,0.0,-0.9985,0.0,0.1099]
[1778462350062,49.35,81623.75,0.0,-0.9985,0.0,0.11029]
[1778462353123,49.35,81623.81,0.0,-0.9985,0.0,0.11031]
[1778462353309,49.35,81623.81,0.0,-0.9985,0.0,0.11031]
[1778462356097,49.35,81626.2,0.0,-0.99849,0.0,0.11102]
[1778462356984,49.35,81626.2,0.0,-0.99849,0.0,0.11102]
[1778462357061,49.35,81626.2,0.0,-0.99849,0.0,0.11102]
[1778462357104,49.35,81625.19,0.0,-0.99849,0.0,0.11072]
[1778462357697,49.35,81625.19,0.0,-0.99849,0.0,0.11072]
[1778462357813,49.35,81625.19,0.0,-0.99849,0.0,0.11072]
[1778462360125,49.35,81628.2,0.0,-0.99848,0.0,0.11162]
[1778462362142,49.35,81629.57,0.0,-0.99847,0.0,0.11203]
[1778462362870,49.35,81629.57,0.0,-0.99847,0.0,0.11203]
[1778462363065,49.35,81629.57,0.0,-0.99847,0.0,0.11203]
[1778462363149,49.35,81629.17,0.0,-0.99847,0.0,0.11191]
[1778462363732,49.35,81629.17,0.0,-0.99847,0.0,0.11191]
[1778462363811,49.35,81629.17,0.0,-0.99847,0.0,0.11191]
[1778462364156,49.35,81631.0,0.0,-0.99846,0.0,0.11245]
[1778462366170,49.35,81629.48,0.0,-0.99847,0.0,0.112]
[1778462366625,49.35,81629.48,0.0,-0.99847,0.0,0.112]
[1778462366755,49.35,81629.48,0.0,-0.99847,0.0,0.112]
[1778462366809,49.35,81629.48,0.0,-0.99847,0.0,0.112]
[1778462367177,49.35,81632.66,0.0,-0.99846,0.0,0.11295]
[1778462368184,49.35,81629.38,0.0,-0.99847,0.0,0.11197]
[1778462368679,49.35,81629.38,0.0,-0.99847,0.0,0.11197]
[1778462368810,49.35,81629.38,0.0,-0.99847,0.0,0.11197]
[1778462369036,49.35,81629.38,0.0,-0.99847,0.0,0.11197]
[1778462369068,49.35,81629.38,0.0,-0.99847,0.0,0.11197]
[1778462369191,49.35,81625.23,0.0,-0.99849,0.0,0.11073]
[1778462370198,49.35,81620.58,0.0,-0.99851,0.0,0.10936]
[1778462371517,49.35,81620.58,0.0,-0.99851,0.0,0.10936]
[1778462371557,49.35,81620.58,0.0,-0.99851,0.0,0.10936]
[1778462371205,49.35,81631.58,0.0,-0.99848,0.0,0.11126]
[1778462372212,49.35,81638.68,0.0,-0.99845,0.0,0.11339]
[1778462373219,49.35,81643.92,0.0,-0.99842,0.0,0.11499]
[1778462374226,49.35,81646.08,0.0,-0.99841,0.0,0.11565]
[1778462375233,49.35,81650.39,0.0,-0.99839,0.0,0.11699]
[1778462375798,49.35,81650.39,0.0,-0.99839,0.0,0.11699]
[1778462375809,49.35,81650.39,0.0,-0.99839,0.0,0.11699]
[1778462377247,49.35,81652.0,0.0,-0.99839,0.0,0.11749]
[1778462380268,49.35,81646.98,0.0,-0.99841,0.0,0.11593]
[1778462382414,49.35,81647.75,0.0,-0.99841,0.0,0.11617]
[1778462382569,49.35,81647.75,0.0,-0.99841,0.0,0.11617]
[1778462382515,49.35,81647.57,0.0,-0.99841,0.0,0.11612]
[1778462382770,49.35,81647.57,0.0,-0.99841,0.0,0.11612]
[1778462382810,49.35,81647.57,0.0,-0.99841,0.0,0.11612]
[1778462383289,49.35,81647.41,0.0,-0.99841,0.0,0.11607]
[1778462385303,49.35,81648.52,0.0,-0.9984,0.0,0.11641]
[1778462386310,49.35,81662.38,0.0,-0.99834,0.0,0.12078]
[1778462387317,49.35,81664.24,0.0,-0.99833,0.0,0.12138]
[1778462388324,49.35,81660.92,0.0,-0.99834,0.0,0.12031]
[1778462389185,49.35,81660.92,0.0,-0.99834,0.0,0.12031]
[1778462389309,49.35,81660.92,0.0,-0.99834,0.0,0.12031]
[1778462389409,49.35,81661.87,0.0,-0.99834,0.0,0.12062]
[1778462390338,49.35,81663.31,0.0,-0.99833,0.0,0.12108]
[1778462391345,49.35,81665.89,0.0,-0.99832,0.0,0.12191]
[1778462392532,49.35,81665.89,0.0,-0.99832,0.0,0.12191]
[1778462392565,49.35,81665.89,0.0,-0.99832,0.0,0.12191]
[1778462396380,49.35,81662.59,0.0,-0.99834,0.0,0.12085]
[1778462397336,49.35,81662.59,0.0,-0.99834,0.0,0.12085]
[1778462397562,49.35,81662.59,0.0,-0.99834,0.0,0.12085]
[1778462397387,49.35,81661.87,0.0,-0.99834,0.0,0.12062]
[1778462398479,49.35,81661.87,0.0,-0.99834,0.0,0.12062]
[1778462398559,49.35,81661.87,0.0,-0.99834,0.0,0.12062]
[1778462398527,49.35,81659.18,0.0,-0.99835,0.0,0.11976]
[1778462401415,49.35,81658.1,0.0,-0.99836,0.0,0.11942]
[1778462402422,49.35,81650.44,0.0,-0.99839,0.0,0.11701]
[1778462403429,49.35,81652.82,0.0,-0.99838,0.0,0.11775]
[1778462403695,49.35,81652.82,0.0,-0.99838,0.0,0.11775]
[1778462403809,49.35,81652.82,0.0,-0.99838,0.0,0.11775]
[1778462404277,49.35,81652.82,0.0,-0.99838,0.0,0.11775]
[1778462404310,49.35,81652.82,0.0,-0.99838,0.0,0.11775]
[1778462404436,49.35,81652.13,0.0,-0.99839,0.0,0.11753]
[1778462405443,49.35,81647.88,0.0,-0.99841,0.0,0.11621]
[1778462406880,49.35,81646.89,0.0,-0.99841,0.0,0.1159]
[1778462407058,49.35,81646.89,0.0,-0.99841,0.0,0.1159]
[1778462407457,49.35,81654.03,0.0,-0.99838,0.0,0.11813]
[1778462407664,49.35,81654.03,0.0,-0.99838,0.0,0.11813]
[1778462407814,49.35,81654.03,0.0,-0.99838,0.0,0.11813]
[1778462408464,49.35,81654.58,0.0,-0.99837,0.0,0.1183]
[1778462410518,49.35,81654.8,0.0,-0.99837,0.0,0.11837]
[1778462410562,49.35,81654.8,0.0,-0.99837,0.0,0.11837]
[1778462410616,49.35,81657.7,0.0,-0.99836,0.0,0.11929]
[1778462411485,49.35,81658.93,0.0,-0.99835,0.0,0.11968]
[1778462414551,49.35,81658.43,0.0,-0.99836,0.0,0.11952]
[1778462414557,49.35,81658.43,0.0,-0.99836,0.0,0.11952]
[1778462414506,49.35,81656.94,0.0,-0.99836,0.0,0.11905]
[1778462415757,49.35,81656.7,0.0,-0.99836,0.0,0.11897]
[1778462415811,49.35,81656.7,0.0,-0.99836,0.0,0.11897]
[1778462416520,49.35,81643.79,0.0,-0.99842,0.0,0.11495]
[1778462417527,49.35,81640.32,0.0,-0.99844,0.0,0.11389]
[1778462417640,49.35,81640.32,0.0,-0.99844,0.0,0.11389]
[1778462417812,49.35,81640.32,0.0,-0.99844,0.0,0.11389]
[1778462418534,49.35,81636.38,0.0,-0.99846,0.0,0.1127]
[1778462419541,49.35,81635.12,0.0,-0.99846,0.0,0.11232]
[1778462419642,49.35,81635.12,0.0,-0.99846,0.0,0.11232]
[1778462419826,49.35,81635.12,0.0,-0.99846,0.0,0.11232]
[1778462420548,49.35,81628.79,0.0,-0.99849,0.0,0.11043]
[1778462421793,49.35,81628.21,0.0,-0.99849,0.0,0.11026]
[1778462421810,49.35,81628.21,0.0,-0.99849,0.0,0.11026]
[1778462422562,49.35,81623.1,0.0,-0.99852,0.0,0.10876]
[1778462423569,49.35,81620.9,0.0,-0.99853,0.0,0.10811]
[1778462424005,49.35,81620.9,0.0,-0.99853,0.0,0.10811]
[1778462424058,49.35,81620.9,0.0,-0.99853,0.0,0.10811]
[1778462424576,49.35,81618.49,0.0,-0.99854,0.0,0.10742]
[1778462426592,49.35,81626.11,0.0,-0.9985,0.0,0.10964]
[1778462427516,49.35,81626.11,0.0,-0.9985,0.0,0.10964]
[1778462427560,49.35,81626.11,0.0,-0.9985,0.0,0.10964]
[1778462427599,49.35,81632.39,0.0,-0.99848,0.0,0.1115]
[1778462428051,49.35,81632.39,0.0,-0.99848,0.0,0.1115]
[1778462428309,49.35,81632.39,0.0,-0.99848,0.0,0.1115]
[1778462430620,49.35,81631.37,0.0,-0.99848,0.0,0.1112]
[1778462431627,49.35,81631.16,0.0,-0.9985,0.0,0.10977]
[1778462433641,49.35,81629.72,0.0,-0.99851,0.0,0.10935]
[1778462433931,49.35,81629.72,0.0,-0.99851,0.0,0.10935]
[1778462434059,49.35,81629.72,0.0,-0.99851,0.0,0.10935]
[1778462434286,49.35,81629.72,0.0,-0.99851,0.0,0.10935]
[1778462434310,49.35,81629.72,0.0,-0.99851,0.0,0.10935]
[1778462434648,49.35,81629.26,0.0,-0.99851,0.0,0.10921]
[1778462435655,49.35,81630.24,0.0,-0.9985,0.0,0.1095]
[1778462436662,49.35,81629.32,0.0,-0.99851,0.0,0.10923]
[1778462440933,49.35,81629.05,0.0,-0.99851,0.0,0.10915]
[1778462441059,49.35,81629.05,0.0,-0.99851,0.0,0.10915]
[1778462441143,49.35,81619.61,0.0,-0.99855,0.0,0.10641]
[1778462441678,49.35,81619.61,0.0,-0.99855,0.0,0.10641]
[1778462441810,49.35,81619.61,0.0,-0.99855,0.0,0.10641]
[1778462441877,49.35,81618.13,0.0,-0.99856,0.0,0.10599]
[1778462444440,49.35,81618.41,0.0,-0.99855,0.0,0.10607]
[1778462444564,49.35,81618.41,0.0,-0.99855,0.0,0.10607]
[1778462444637,49.35,81620.03,0.0,-0.99855,0.0,0.10653]
[1778462445523,49.35,81620.03,0.0,-0.99855,0.0,0.10653]
[1778462445558,49.35,81620.03,0.0,-0.99855,0.0,0.10653]
[1778462445659,49.35,81630.4,0.0,-0.9985,0.0,0.10955]
[1778462445727,49.35,81634.67,0.0,-0.99848,0.0,0.11081]
[1778462446734,49.35,81633.35,0.0,-0.99849,0.0,0.11042]
[1778462447741,49.35,81631.65,0.0,-0.9985,0.0,0.10992]
[1778462449951,49.35,81631.91,0.0,-0.9985,0.0,0.10999]
[1778462450059,49.35,81631.91,0.0,-0.9985,0.0,0.10999]
[1778462450239,49.35,81631.91,0.0,-0.9985,0.0,0.10999]
[1778462450313,49.35,81631.91,0.0,-0.9985,0.0,0.10999]
[1778462450414,49.35,81632.79,0.0,-0.99849,0.0,0.11025]
[1778462450763,49.35,81634.74,0.0,-0.99848,0.0,0.11083]
[1778462452018,49.35,81634.74,0.0,-0.99848,0.0,0.11083]
[1778462452059,49.35,81634.74,0.0,-0.99848,0.0,0.11083]
[1778462452119,49.35,81638.9,0.0,-0.99847,0.0,0.11208]
[1778462452777,49.35,81641.28,0.0,-0.99845,0.0,0.11279]
[1778462457812,49.35,81641.92,0.0,-0.99845,0.0,0.11299]
[1778462458819,49.35,81641.11,0.0,-0.99846,0.0,0.11274]
[1778462459826,49.35,81640.37,0.0,-0.99846,0.0,0.11252]
[1778462461339,49.35,81632.67,0.0,-0.99849,0.0,0.11022]
[1778462462275,49.35,81632.67,0.0,-0.99849,0.0,0.11022]
[1778462462309,49.35,81632.67,0.0,-0.99849,0.0,0.11022]
[1778462462371,49.35,81625.95,0.0,-0.99852,0.0,0.10825]
[1778462462850,49.35,81624.61,0.0,-0.99853,0.0,0.10786]
[1778462464312,49.35,81624.61,0.0,-0.99853,0.0,0.10786]
[1778462464411,49.35,81618.94,0.0,-0.99855,0.0,0.10622]
[1778462465166,49.35,81618.94,0.0,-0.99855,0.0,0.10622]
[1778462465311,49.35,81618.94,0.0,-0.99855,0.0,0.10622]
[1778462466878,49.35,81622.01,0.0,-0.99854,0.0,0.1071]
[1778462468653,49.35,81622.01,0.0,-0.99854,0.0,0.1071]
[1778462468809,49.35,81623.1,0.0,-0.99853,0.0,0.10742]
[1778462469580,49.35,81623.1,0.0,-0.99853,0.0,0.10742]
[1778462469661,49.35,81625.69,0.0,-0.99852,0.0,0.10817]
[1778462469809,49.35,81625.69,0.0,-0.99852,0.0,0.10817]
[1778462474942,49.35,81625.82,0.0,-0.99852,0.0,0.10821]
[1778462475947,49.35,81631.62,0.0,-0.9985,0.0,0.10991]
[1778462476720,49.35,81631.62,0.0,-0.9985,0.0,0.10991]
[1778462476810,49.35,81631.62,0.0,-0.9985,0.0,0.10991]
[1778462479686,49.35,81632.85,0.0,-0.99849,0.0,0.11027]
[1778462479808,49.35,81632.9,0.0,-0.99849,0.0,0.11029]
[1778462479975,49.35,81628.91,0.0,-0.99851,0.0,0.10911]
[1778462481272,49.35,81628.91,0.0,-0.99851,0.0,0.10911]
[1778462481308,49.35,81628.91,0.0,-0.99851,0.0,0.10911]
[1778462481373,49.35,81628.02,0.0,-0.99851,0.0,0.10885]
[1778462484588,49.35,81627.12,0.0,-0.99852,0.0,0.10859]
[1778462484807,49.35,81627.2,0.0,-0.99852,0.0,0.10861]
[1778462485011,49.35,81625.08,0.0,-0.99853,0.0,0.10799]
[1778462490053,49.35,81625.19,0.0,-0.99853,0.0,0.10802]
[1778462491090,49.35,81625.19,0.0,-0.99853,0.0,0.10802]
[1778462491309,49.35,81625.19,0.0,-0.99853,0.0,0.10802]
[1778462491357,49.35,81625.72,0.0,-0.99854,0.0,0.10685]
[1778462493729,49.35,81625.39,0.0,-0.99854,0.0,0.10675]
[1778462493810,49.35,81625.39,0.0,-0.99854,0.0,0.10675]
[1778462494081,49.35,81625.4,0.0,-0.99854,0.0,0.10675]
[1778462497506,49.35,81625.45,0.0,-0.99854,0.0,0.10677]
[1778462497560,49.35,81625.45,0.0,-0.99854,0.0,0.10677]
[1778462503144,49.35,81624.32,0.0,-0.99855,0.0,0.10644]
[1778462505158,49.35,81609.47,0.0,-0.99861,0.0,0.10225]
[1778462506179,49.35,81609.47,0.0,-0.99861,0.0,0.10225]
[1778462506308,49.35,81609.47,0.0,-0.99861,0.0,0.10225]
[1778462506402,49.35,81609.97,0.0,-0.99861,0.0,0.10239]
[1778462509186,49.35,81611.44,0.0,-0.9986,0.0,0.1028]
[1778462509892,49.35,81611.44,0.0,-0.9986,0.0,0.1028]
[1778462510066,49.35,81611.44,0.0,-0.9986,0.0,0.1028]
[1778462510193,49.35,81616.13,0.0,-0.99858,0.0,0.10411]
[1778462511664,49.35,81616.13,0.0,-0.99858,0.0,0.10411]
[1778462511680,49.35,81615.9,0.0,-0.99858,0.0,0.10405]
[1778462511808,49.35,81615.9,0.0,-0.99858,0.0,0.10405]
[1778462513214,49.35,81612.6,0.0,-0.9986,0.0,0.10312]
[1778462515221,49.35,81612.95,0.0,-0.9986,0.0,0.10322]
[1778462515309,49.35,81612.95,0.0,-0.9986,0.0,0.10322]
[1778462515322,49.35,81607.45,0.0,-0.99862,0.0,0.10169]
[1778462516402,49.35,81610.92,0.0,-0.9986,0.0,0.10265]
[1778462517242,49.35,81613.75,0.0,-0.99859,0.0,0.10344]
[1778462518361,49.35,81613.75,0.0,-0.99859,0.0,0.10344]
[1778462518560,49.35,81613.75,0.0,-0.99859,0.0,0.10344]
[1778462518906,49.35,81614.45,0.0,-0.99859,0.0,0.10364]
[1778462519065,49.35,81614.45,0.0,-0.99859,0.0,0.10364]
[1778462519256,49.35,81611.73,0.0,-0.9986,0.0,0.10288]
[1778462522277,49.35,81609.06,0.0,-0.99861,0.0,0.10214]
[1778462527312,49.35,81609.39,0.0,-0.99861,0.0,0.10223]
[1778462530565,49.35,81608.18,0.0,-0.99861,0.0,0.10189]
[1778462530809,49.35,81608.9,0.0,-0.99861,0.0,0.10209]
[1778462532347,49.35,81611.56,0.0,-0.9986,0.0,0.10283]
[1778462533355,49.35,81613.5,0.0,-0.99859,0.0,0.10337]
[1778462538390,49.35,81615.17,0.0,-0.99859,0.0,0.10384]
[1778462538768,49.35,81615.17,0.0,-0.99859,0.0,0.10384]
[1778462538808,49.35,81615.17,0.0,-0.99859,0.0,0.10384]
[1778462541411,49.35,81618.1,0.0,-0.99857,0.0,0.10467]
[1778462542892,49.35,81618.69,0.0,-0.99857,0.0,0.10484]
[1778462543062,49.35,81618.69,0.0,-0.99857,0.0,0.10484]
[1778462543192,49.35,81618.69,0.0,-0.99857,0.0,0.10484]
[1778462543317,49.35,81618.69,0.0,-0.99857,0.0,0.10484]
[1778462543425,49.35,81619.78,0.0,-0.99857,0.0,0.10515]
[1778462545439,49.35,81631.23,0.0,-0.99852,0.0,0.10844]
[1778462547453,49.35,81632.35,0.0,-0.99851,0.0,0.10877]
[1778462551481,49.35,81634.83,0.0,-0.99852,0.0,0.10815]
[1778462553495,49.35,81632.96,0.0,-0.99853,0.0,0.10761]
[1778462557524,49.35,81634.51,0.0,-0.99852,0.0,0.10806]
[1778462558530,49.35,81637.72,0.0,-0.99851,0.0,0.109]
[1778462559537,49.35,81639.21,0.0,-0.9985,0.0,0.10943]
[1778462563565,49.35,81640.59,0.0,-0.99849,0.0,0.10984]
[1778462568600,49.35,81634.97,0.0,-0.99852,0.0,0.10819]
[1778462569607,49.35,81639.19,0.0,-0.9985,0.0,0.10943]
[1778462570615,49.35,81641.92,0.0,-0.99849,0.0,0.11024]
[1778462572628,49.35,81643.29,0.0,-0.99848,0.0,0.11064]
[1778462577663,49.35,81643.99,0.0,-0.99848,0.0,0.11085]
[1778462580685,49.35,81655.46,0.0,-0.99843,0.0,0.11432]
[1778462581692,49.35,81662.24,0.0,-0.9984,0.0,0.11641]
[1778462581891,49.35,81662.24,0.0,-0.9984,0.0,0.11641]
[1778462582698,49.35,81664.16,0.0,-0.99839,0.0,0.11701]
[1778462583902,49.35,81664.71,0.0,-0.99838,0.0,0.11718]
[1778462584712,49.35,81667.95,0.0,-0.99837,0.0,0.1182]
[1778462585720,49.35,81678.91,0.0,-0.99832,0.0,0.1217]
[1778462586727,49.35,81682.74,0.0,-0.9983,0.0,0.12295]
[1778462587736,49.35,81684.3,0.0,-0.99829,0.0,0.12346]
[1778462591764,49.35,81689.44,0.0,-0.99826,1e-05,0.12515]
[1778462592771,49.35,81690.83,0.0,-0.99826,1e-05,0.12561]
[1778462595520,49.35,81691.2,0.0,-0.99826,1e-05,0.12574]
[1778462595562,49.35,81691.2,0.0,-0.99826,1e-05,0.12574]
[1778462597806,49.35,81683.09,0.0,-0.9983,0.0,0.12306]
[1778462598813,49.35,81682.87,0.0,-0.9983,0.0,0.12299]
[1778462599774,49.35,81682.87,0.0,-0.9983,0.0,0.12299]
[1778462599811,49.35,81682.87,0.0,-0.9983,0.0,0.12299]
[1778462600035,49.35,81682.87,0.0,-0.9983,0.0,0.12299]
[1778462600060,49.35,81682.87,0.0,-0.9983,0.0,0.12299]
[1778462600161,49.35,81682.78,0.0,-0.9983,0.0,0.12296]
[1778462604495,49.35,81673.41,0.0,-0.99834,0.0,0.11993]
[1778462604859,49.35,81667.92,0.0,-0.99837,0.0,0.11819]
[1778462605865,49.35,81670.69,0.0,-0.99836,0.0,0.11907]
[1778462607879,49.35,81667.82,0.0,-0.99837,0.0,0.11816]
[1778462609073,49.35,81667.82,0.0,-0.99837,0.0,0.11816]
[1778462609310,49.35,81667.82,0.0,-0.99837,0.0,0.11816]
[1778462611907,49.35,81677.2,0.0,-0.99834,0.0,0.11968]
[1778462613728,49.35,81677.2,0.0,-0.99834,0.0,0.11968]
[1778462613810,49.35,81677.2,0.0,-0.99834,0.0,0.11968]
[1778462613827,49.35,81676.99,0.0,-0.99835,0.0,0.11961]
[1778462615192,49.35,81677.35,0.0,-0.99834,0.0,0.11973]
[1778462615309,49.35,81677.35,0.0,-0.99834,0.0,0.11973]
[1778462615392,49.35,81677.14,0.0,-0.99834,0.0,0.11966]
[1778462617962,49.35,81675.54,0.0,-0.99835,0.0,0.11915]
[1778462619689,49.35,81675.54,0.0,-0.99835,0.0,0.11915]
[1778462619809,49.35,81675.54,0.0,-0.99835,0.0,0.11915]
[1778462619788,49.35,81677.92,0.0,-0.99834,0.0,0.11991]
[1778462622997,49.35,81680.87,0.0,-0.99833,0.0,0.12086]
[1778462624007,49.35,81688.21,0.0,-0.99829,0.0,0.12324]
[1778462625790,49.35,81688.21,0.0,-0.99829,0.0,0.12324]
[1778462625810,49.35,81688.21,0.0,-0.99829,0.0,0.12324]
[1778462625014,49.35,81692.32,0.0,-0.99827,1e-05,0.12459]
[1778462627029,49.35,81699.92,0.0,-0.99823,1e-05,0.12713]
[1778462628036,49.35,81698.43,0.0,-0.99824,1e-05,0.12663]
[1778462630050,49.35,81706.67,0.0,-0.9982,1e-05,0.12942]
[1778462631057,49.35,81726.29,0.0,-0.99809,1e-05,0.13629]
[1778462632064,49.35,81731.11,0.0,-0.99807,1e-05,0.13802]
[1778462636353,49.35,81731.4,0.0,-0.99806,1e-05,0.13812]
[1778462636563,49.35,81731.4,0.0,-0.99806,1e-05,0.13812]
[1778462639113,49.35,81728.87,0.0,-0.99808,1e-05,0.13721]
[1778462640120,49.35,81725.93,0.0,-0.99809,1e-05,0.13616]
[1778462641127,49.35,81721.01,0.0,-0.99812,1e-05,0.13441]
[1778462642134,49.35,81717.78,0.0,-0.99814,1e-05,0.13327]
[1778462645155,49.35,81715.38,0.0,-0.99815,1e-05,0.13243]
[1778462647169,49.35,81706.41,0.0,-0.9982,1e-05,0.12933]
[1778462648176,49.35,81702.64,0.0,-0.99822,1e-05,0.12805]
[1778462649183,49.35,81698.13,0.0,-0.99824,1e-05,0.12653]
[1778462650869,49.35,81698.13,0.0,-0.99824,1e-05,0.12653]
[1778462651061,49.35,81697.6,0.0,-0.99824,1e-05,0.12635]
[1778462652457,49.35,81697.21,0.0,-0.99825,1e-05,0.12622]
[1778462652559,49.35,81697.21,0.0,-0.99825,1e-05,0.12622]
[1778462652659,49.35,81697.26,0.0,-0.99825,1e-05,0.12624]
[1778462657239,49.35,81705.2,0.0,-0.9982,1e-05,0.12892]
[1778462658846,49.35,81705.2,0.0,-0.9982,1e-05,0.12892]
[1778462658246,49.35,81709.65,0.0,-0.99818,1e-05,0.13044]
[1778462659060,49.35,81709.65,0.0,-0.99818,1e-05,0.13044]
[1778462659253,49.35,81712.76,0.0,-0.99816,1e-05,0.13152]
[1778462660260,49.35,81710.81,0.0,-0.99818,1e-05,0.13084]
[1778462661267,49.35,81713.43,0.0,-0.99816,1e-05,0.13175]
[1778462662870,49.35,81713.43,0.0,-0.99816,1e-05,0.13175]
[1778462662274,49.35,81715.11,0.0,-0.99815,1e-05,0.13234]
[1778462663060,49.35,81715.11,0.0,-0.99815,1e-05,0.13234]
[1778462663281,49.35,81719.76,0.0,-0.99813,1e-05,0.13397]
[1778462664681,49.35,81719.76,0.0,-0.99813,1e-05,0.13397]
[1778462664812,49.35,81719.76,0.0,-0.99813,1e-05,0.13397]
[1778462664776,49.35,81719.79,0.0,-0.99813,1e-05,0.13398]
[1778462669323,49.35,81716.12,0.0,-0.99815,1e-05,0.13269]
[1778462670330,49.35,81713.07,0.0,-0.99816,1e-05,0.13163]
[1778462671673,49.35,81713.07,0.0,-0.99816,1e-05,0.13163]
[1778462671808,49.35,81713.07,0.0,-0.99816,1e-05,0.13163]
[1778462671774,49.35,81714.17,0.0,-0.99818,1e-05,0.13044]
[1778462673269,49.35,81714.31,0.0,-0.99818,1e-05,0.13048]
[1778462673314,49.35,81714.31,0.0,-0.99818,1e-05,0.13048]
[1778462673353,49.35,81714.46,0.0,-0.99818,1e-05,0.13054]
[1778462678388,49.35,81710.0,0.0,-0.9982,1e-05,0.129]
[1778462679395,49.35,81707.51,0.0,-0.99821,1e-05,0.12816]
[1778462680230,49.35,81707.51,0.0,-0.99821,1e-05,0.12816]
[1778462680309,49.35,81707.51,0.0,-0.99821,1e-05,0.12816]
[1778462680402,49.35,81705.77,0.0,-0.99822,1e-05,0.12757]
[1778462681409,49.35,81703.19,0.0,-0.99824,1e-05,0.1267]
[1778462682730,49.35,81703.19,0.0,-0.99824,1e-05,0.1267]
[1778462682810,49.35,81703.19,0.0,-0.99824,1e-05,0.1267]
[1778462682832,49.35,81701.77,0.0,-0.99824,1e-05,0.12622]
[1778462684849,49.35,81702.49,0.0,-0.99824,1e-05,0.12646]
[1778462684901,49.35,81705.28,0.0,-0.99823,1e-05,0.1274]
[1778462685060,49.35,81705.28,0.0,-0.99823,1e-05,0.1274]
[1778462685443,49.35,81703.95,0.0,-0.99823,1e-05,0.12695]
[1778462689472,49.35,81701.31,0.0,-0.99825,1e-05,0.12607]
[1778462690096,49.35,81701.31,0.0,-0.99825,1e-05,0.12607]
[1778462690308,49.35,81701.31,0.0,-0.99825,1e-05,0.12607]
[1778462691189,49.35,81702.16,0.0,-0.99824,1e-05,0.12635]
[1778462691309,49.35,81702.16,0.0,-0.99824,1e-05,0.12635]
[1778462691410,49.35,81702.16,0.0,-0.99824,1e-05,0.12635]
[1778462696505,49.35,81702.23,0.0,-0.99824,1e-05,0.12638]
[1778462696559,49.35,81702.23,0.0,-0.99824,1e-05,0.12638]
[1778462697527,49.35,81703.63,0.0,-0.99823,1e-05,0.12685]
[1778462701555,49.35,81709.42,0.0,-0.9982,1e-05,0.12881]
[1778462702082,49.35,81709.42,0.0,-0.9982,1e-05,0.12881]
[1778462702326,49.35,81709.42,0.0,-0.9982,1e-05,0.12881]
[1778462702562,49.35,81710.99,0.0,-0.9982,1e-05,0.12934]
[1778462703569,49.35,81715.41,0.0,-0.99817,1e-05,0.13086]
[1778462704578,49.35,81719.18,0.0,-0.99815,1e-05,0.13217]
[1778462705187,49.35,81719.18,0.0,-0.99815,1e-05,0.13217]
[1778462705308,49.35,81719.18,0.0,-0.99815,1e-05,0.13217]
[1778462705584,49.35,81712.91,0.0,-0.99819,1e-05,0.13]
[1778462706591,49.35,81710.41,0.0,-0.9982,1e-05,0.12914]
[1778462707334,49.35,81710.41,0.0,-0.9982,1e-05,0.12914]
[1778462707558,49.35,81710.41,0.0,-0.9982,1e-05,0.12914]
[1778462707600,49.35,81708.78,0.0,-0.99821,1e-05,0.12859]
[1778462708573,49.35,81708.78,0.0,-0.99821,1e-05,0.12859]
[1778462708809,49.35,81708.78,0.0,-0.99821,1e-05,0.12859]
[1778462708910,49.35,81705.98,0.0,-0.99822,1e-05,0.12764]
[1778462712634,49.35,81707.34,0.0,-0.99821,1e-05,0.1281]
[1778462713627,49.35,81707.34,0.0,-0.99821,1e-05,0.1281]
[1778462713811,49.35,81707.34,0.0,-0.99821,1e-05,0.1281]
[1778462713905,49.35,81709.11,0.0,-0.99821,1e-05,0.1287]
[1778462714896,49.35,81709.11,0.0,-0.99821,1e-05,0.1287]
[1778462714909,49.35,81709.6,0.0,-0.9982,1e-05,0.12887]
[1778462715060,49.35,81709.6,0.0,-0.9982,1e-05,0.12887]
[1778462716662,49.35,81706.47,0.0,-0.99822,1e-05,0.1278]
[1778462718676,49.35,81690.58,0.0,-0.9983,0.0,0.12252]
[1778462719173,49.35,81690.58,0.0,-0.9983,0.0,0.12252]
[1778462719309,49.35,81690.58,0.0,-0.9983,0.0,0.12252]
[1778462719683,49.35,81685.18,0.0,-0.99833,0.0,0.12077]
[1778462720690,49.35,81684.87,0.0,-0.99833,0.0,0.12067]
[1778462722394,49.35,81684.31,0.0,-0.99833,0.0,0.12049]
[1778462722560,49.35,81684.31,0.0,-0.99833,0.0,0.12049]
[1778462722614,49.35,81684.31,0.0,-0.99833,0.0,0.12049]
[1778462726732,49.35,81687.73,0.0,-0.99831,0.0,0.1216]
[1778462727008,49.35,81687.73,0.0,-0.99831,0.0,0.1216]
[1778462727059,49.35,81687.73,0.0,-0.99831,0.0,0.1216]
[1778462728753,49.35,81689.9,0.0,-0.9983,0.0,0.1223]
[1778462729759,49.35,81692.44,0.0,-0.99829,0.0,0.12313]
[1778462730532,49.35,81692.44,0.0,-0.99829,0.0,0.12313]
[1778462730561,49.35,81692.44,0.0,-0.99829,0.0,0.12313]
[1778462731079,49.35,81692.33,0.0,-0.99829,0.0,0.1231]
[1778462731309,49.35,81692.33,0.0,-0.99829,0.0,0.1231]
[1778462731773,49.35,81692.84,0.0,-0.99831,0.0,0.12177]
[1778462736808,49.35,81694.11,0.0,-0.9983,0.0,0.12218]
[1778462737321,49.35,81694.11,0.0,-0.9983,0.0,0.12218]
[1778462737561,49.35,81694.11,0.0,-0.9983,0.0,0.12218]
[1778462739829,49.35,81696.4,0.0,-0.99829,0.0,0.12293]
[1778462741843,49.35,81688.45,0.0,-0.99833,0.0,0.12035]
[1778462742015,49.35,81688.45,0.0,-0.99833,0.0,0.12035]
[1778462742066,49.35,81688.45,0.0,-0.99833,0.0,0.12035]
[1778462742850,49.35,81692.63,0.0,-0.99831,0.0,0.1217]
[1778462743857,49.35,81694.07,0.0,-0.9983,0.0,0.12217]
[1778462744406,49.35,81694.07,0.0,-0.9983,0.0,0.12217]
[1778462744558,49.35,81694.07,0.0,-0.9983,0.0,0.12217]
[1778462744864,49.35,81695.19,0.0,-0.9983,0.0,0.12253]
[1778462746609,49.35,81695.57,0.0,-0.9983,0.0,0.12266]
[1778462746810,49.35,81695.57,0.0,-0.9983,0.0,0.12266]
[1778462749906,49.35,81701.44,0.0,-0.99827,1e-05,0.12459]
[1778462750674,49.35,81701.44,0.0,-0.99827,1e-05,0.12459]
[1778462750809,49.35,81701.44,0.0,-0.99827,1e-05,0.12459]
[1778462750913,49.35,81703.69,0.0,-0.99825,1e-05,0.12534]
[1778462751805,49.35,81703.69,0.0,-0.99825,1e-05,0.12534]
[1778462751920,49.35,81704.05,0.0,-0.99825,1e-05,0.12546]
[1778462752057,49.35,81704.05,0.0,-0.99825,1e-05,0.12546]
[1778462755949,49.35,81702.5,0.0,-0.99826,1e-05,0.12494]
[1778462756736,49.35,81702.5,0.0,-0.99826,1e-05,0.12494]
[1778462756808,49.35,81702.5,0.0,-0.99826,1e-05,0.12494]
[1778462756956,49.35,81690.46,0.0,-0.99832,0.0,0.121]
[1778462757963,49.35,81691.32,0.0,-0.99832,0.0,0.12128]
[1778462758970,49.35,81689.41,0.0,-0.99833,0.0,0.12066]
[1778462759954,49.35,81689.41,0.0,-0.99833,0.0,0.12066]
[1778462759977,49.35,81686.99,0.0,-0.99834,0.0,0.11988]
[1778462760063,49.35,81686.99,0.0,-0.99834,0.0,0.11988]
[1778462761037,49.35,81686.99,0.0,-0.99834,0.0,0.11988]
[1778462761062,49.35,81686.99,0.0,-0.99834,0.0,0.11988]
[1778462763643,49.35,81686.56,0.0,-0.99834,0.0,0.11974]
[1778462763810,49.35,81686.56,0.0,-0.99834,0.0,0.11974]
[1778462763860,49.35,81684.21,0.0,-0.99835,0.0,0.11899]
[1778462769040,49.35,81684.22,0.0,-0.99835,0.0,0.119]
[1778462772563,49.35,81684.29,0.0,-0.99835,0.0,0.11902]
[1778462772572,49.35,81692.56,0.0,-0.99831,0.0,0.12168]
[1778462773068,49.35,81697.16,0.0,-0.99829,0.0,0.12318]
[1778462774075,49.35,81709.61,0.0,-0.99822,1e-05,0.12732]
[1778462775020,49.35,81709.61,0.0,-0.99822,1e-05,0.12732]
[1778462775068,49.35,81709.61,0.0,-0.99822,1e-05,0.12732]
[1778462775662,49.35,81709.61,0.0,-0.99822,1e-05,0.12732]
[1778462775808,49.35,81709.61,0.0,-0.99822,1e-05,0.12732]
[1778462775901,49.35,81711.33,0.0,-0.99822,1e-05,0.12791]
[1778462780117,49.35,81704.95,0.0,-0.99825,1e-05,0.12576]
[1778462781822,49.35,81704.95,0.0,-0.99825,1e-05,0.12576]
[1778462781913,49.35,81700.85,0.0,-0.99827,1e-05,0.1244]
[1778462782059,49.35,81700.85,0.0,-0.99827,1e-05,0.1244]
[1778462783726,49.35,81700.21,0.0,-0.99827,1e-05,0.12418]
[1778462783810,49.35,81700.21,0.0,-0.99827,1e-05,0.12418]
[1778462783827,49.35,81704.96,0.0,-0.99825,1e-05,0.12576]
[1778462784145,49.35,81707.32,0.0,-0.99824,1e-05,0.12655]
[1778462786075,49.35,81706.5,0.0,-0.99824,1e-05,0.12628]
[1778462786308,49.35,81706.5,0.0,-0.99824,1e-05,0.12628]
[1778462791194,49.35,81708.57,0.0,-0.99825,1e-05,0.12544]
[1778462796229,49.35,81707.52,0.0,-0.99826,1e-05,0.12509]
[1778462797236,49.35,81704.91,0.0,-0.99827,1e-05,0.12423]
[1778462798142,49.35,81704.91,0.0,-0.99827,1e-05,0.12423]
[1778462798311,49.35,81704.91,0.0,-0.99827,1e-05,0.12423]
[1778462798567,49.35,81704.91,0.0,-0.99827,1e-05,0.12423]
[1778462798810,49.35,81704.91,0.0,-0.99827,1e-05,0.12423]
[1778462798855,49.35,81704.22,0.0,-0.99827,1e-05,0.124]
[1778462799250,49.35,81699.1,0.0,-0.9983,0.0,0.12232]
[1778462801266,49.35,81695.83,0.0,-0.99831,0.0,0.12125]
[1778462803280,49.35,81681.03,0.0,-0.99839,0.0,0.11654]
[1778462804953,49.35,81681.03,0.0,-0.99839,0.0,0.11654]
[1778462805000,49.35,81678.84,0.0,-0.9984,0.0,0.11586]
[1778462805068,49.35,81678.84,0.0,-0.9984,0.0,0.11586]
[1778462810329,49.35,81677.72,0.0,-0.9984,0.0,0.11551]
[1778462813350,49.35,81676.35,0.0,-0.99841,0.0,0.11508]
[1778462815217,49.35,81676.6,0.0,-0.99841,0.0,0.11516]
[1778462815308,49.35,81676.6,0.0,-0.99841,0.0,0.11516]
[1778462815600,49.35,81676.6,0.0,-0.99841,0.0,0.11516]
[1778462815811,49.35,81676.6,0.0,-0.99841,0.0,0.11516]
[1778462815910,49.35,81676.47,0.0,-0.99841,0.0,0.11512]
[1778462821406,49.35,81677.36,0.0,-0.9984,0.0,0.1154]
[1778462824427,49.35,81668.48,0.0,-0.99844,0.0,0.11267]
[1778462825434,49.35,81670.21,0.0,-0.99844,0.0,0.1132]
[1778462826441,49.35,81666.43,0.0,-0.99845,0.0,0.11205]
[1778462827703,49.35,81666.43,0.0,-0.99845,0.0,0.11205]
[1778462827809,49.35,81666.43,0.0,-0.99845,0.0,0.11205]
[1778462831476,49.35,81668.52,0.0,-0.99844,0.0,0.11268]
[1778462832483,49.35,81666.72,0.0,-0.99845,0.0,0.11214]
[1778462833490,49.35,81659.71,0.0,-0.99848,0.0,0.11004]
[1778462835505,49.35,81657.68,0.0,-0.99849,0.0,0.10943]
[1778462836280,49.35,81657.68,0.0,-0.99849,0.0,0.10943]
[1778462836309,49.35,81657.68,0.0,-0.99849,0.0,0.10943]
[1778462836512,49.35,81650.01,0.0,-0.99853,0.0,0.10718]
[1778462837519,49.35,81638.02,0.0,-0.99858,0.0,0.10375]
[1778462838530,49.35,81636.2,0.0,-0.99859,0.0,0.10324]
[1778462839537,49.35,81633.8,0.0,-0.9986,0.0,0.10257]
[1778462840544,49.35,81638.15,0.0,-0.99858,0.0,0.10379]
[1778462841551,49.35,81640.04,0.0,-0.99857,0.0,0.10432]
[1778462842558,49.35,81636.89,0.0,-0.99858,0.0,0.10343]
[1778462844700,49.35,81636.88,0.0,-0.99858,0.0,0.10343]
[1778462844809,49.35,81636.88,0.0,-0.99858,0.0,0.10343]
[1778462844910,49.35,81634.57,0.0,-0.99859,0.0,0.10278]
[1778462845078,49.35,81634.57,0.0,-0.99859,0.0,0.10278]
[1778462845309,49.35,81634.57,0.0,-0.99859,0.0,0.10278]
[1778462845579,49.35,81635.28,0.0,-0.99859,0.0,0.10298]
[1778462847593,49.35,81639.37,0.0,-0.99857,0.0,0.10413]
[1778462848961,49.35,81639.37,0.0,-0.99857,0.0,0.10413]
[1778462849061,49.35,81639.37,0.0,-0.99857,0.0,0.10413]
[1778462848977,49.35,81641.7,0.0,-0.99856,0.0,0.10479]
[1778462851621,49.35,81640.78,0.0,-0.99858,0.0,0.10322]
[1778462855006,49.35,81641.31,0.0,-0.99858,0.0,0.10337]
[1778462855059,49.35,81641.31,0.0,-0.99858,0.0,0.10337]
[1778462855462,49.35,81640.49,0.0,-0.99859,0.0,0.10314]
[1778462855559,49.35,81640.49,0.0,-0.99859,0.0,0.10314]
[1778462855649,49.35,81640.39,0.0,-0.99859,0.0,0.10311]
[1778462860967,49.35,81641.44,0.0,-0.99858,0.0,0.1034]
[1778462861059,49.35,81641.44,0.0,-0.99858,0.0,0.1034]
[1778462866726,49.35,81640.42,0.0,-0.99859,0.0,0.10312]
[1778462868740,49.35,81641.76,0.0,-0.99858,0.0,0.10349]
[1778462869747,49.35,81637.8,0.0,-0.9986,0.0,0.10238]
[1778462870234,49.35,81637.8,0.0,-0.9986,0.0,0.10238]
[1778462870309,49.35,81637.8,0.0,-0.9986,0.0,0.10238]
[1778462870754,49.35,81631.02,0.0,-0.99862,0.0,0.1005]
[1778462871190,49.35,81631.02,0.0,-0.99862,0.0,0.1005]
[1778462871310,49.35,81631.02,0.0,-0.99862,0.0,0.1005]
[1778462871701,49.35,81631.02,0.0,-0.99862,0.0,0.1005]
[1778462871810,49.35,81631.02,0.0,-0.99862,0.0,0.1005]
[1778462871864,49.35,81627.58,0.0,-0.99864,0.0,0.09956]
[1778462873775,49.35,81625.14,0.0,-0.99865,0.0,0.0989]
[1778462874782,49.35,81621.12,0.0,-0.99866,0.0,0.09781]
[1778462875789,49.35,81615.27,0.0,-0.99869,0.0,0.09626]
[1778462876796,49.35,81611.63,0.0,-0.9987,0.0,0.0953]
[1778462877803,49.35,81614.93,0.0,-0.99869,0.0,0.09617]
[1778462878885,49.35,81614.93,0.0,-0.99869,0.0,0.09617]
[1778462879059,49.35,81614.93,0.0,-0.99869,0.0,0.09617]
[1778462880683,49.35,81615.82,0.0,-0.99869,0.0,0.0964]
[1778462880809,49.35,81615.82,0.0,-0.99869,0.0,0.0964]
[1778462880824,49.35,81616.26,0.0,-0.99868,0.0,0.09652]
[1778462882838,49.35,81614.16,0.0,-0.99869,0.0,0.09596]
[1778462885561,49.35,81613.92,0.0,-0.99869,0.0,0.0959]
[1778462885809,49.35,81613.92,0.0,-0.99869,0.0,0.0959]
[1778462886866,49.35,81616.32,0.0,-0.99868,0.0,0.09653]
[1778462888880,49.35,81613.17,0.0,-0.9987,0.0,0.0957]
[1778462889887,49.35,81610.59,0.0,-0.99871,0.0,0.09503]
[1778462890894,49.35,81602.64,0.0,-0.99874,0.0,0.09297]
[1778462891607,49.35,81602.64,0.0,-0.99874,0.0,0.09297]
[1778462891809,49.35,81602.64,0.0,-0.99874,0.0,0.09297]
[1778462891901,49.35,81604.11,0.0,-0.99873,0.0,0.09334]
[1778462892566,49.35,81604.11,0.0,-0.99873,0.0,0.09334]
[1778462892811,49.35,81604.11,0.0,-0.99873,0.0,0.09334]
[1778462892909,49.35,81602.04,0.0,-0.99874,0.0,0.09281]
[1778462894923,49.35,81605.56,0.0,-0.99873,0.0,0.09372]
[1778462895942,49.35,81605.56,0.0,-0.99873,0.0,0.09372]
[1778462896061,49.35,81605.56,0.0,-0.99873,0.0,0.09372]
[1778462896043,49.35,81606.9,0.0,-0.99872,0.0,0.09407]
[1778462897954,49.35,81599.59,0.0,-0.99875,0.0,0.09219]
[1778462898955,49.35,81602.02,0.0,-0.99874,0.0,0.09281]
[1778462899638,49.35,81602.02,0.0,-0.99874,0.0,0.09281]
[1778462899808,49.35,81602.02,0.0,-0.99874,0.0,0.09281]
[1778462899962,49.35,81607.78,0.0,-0.99872,0.0,0.09429]
[1778462900969,49.35,81612.58,0.0,-0.9987,0.0,0.09555]
[1778462901692,49.35,81612.58,0.0,-0.9987,0.0,0.09555]
[1778462901812,49.35,81612.58,0.0,-0.9987,0.0,0.09555]
[1778462901976,49.35,81612.88,0.0,-0.9987,0.0,0.09563]
[1778462902983,49.35,81615.5,0.0,-0.99869,0.0,0.09632]
[1778462906077,49.35,81614.95,0.0,-0.99869,0.0,0.09617]
[1778462906308,49.35,81614.51,0.0,-0.99869,0.0,0.09606]
[1778462908018,49.35,81622.41,0.0,-0.99866,0.0,0.09816]
[1778462909302,49.35,81623.48,0.0,-0.99866,0.0,0.09845]
[1778462909308,49.35,81623.48,0.0,-0.99866,0.0,0.09845]
[1778462910032,49.35,81625.22,0.0,-0.99865,0.0,0.09892]
[1778462911039,49.35,81634.03,0.0,-0.99863,0.0,0.10005]
[1778462912046,49.35,81639.08,0.0,-0.99861,0.0,0.10144]
[1778462913053,49.35,81641.29,0.0,-0.9986,0.0,0.10205]
[1778462913573,49.35,81641.29,0.0,-0.9986,0.0,0.10205]
[1778462913809,49.35,81641.29,0.0,-0.9986,0.0,0.10205]
[1778462920110,49.35,81645.55,0.0,-0.99858,0.0,0.10325]
[1778462921113,49.35,81650.08,0.0,-0.99856,0.0,0.10453]
[1778462922120,49.35,81652.59,0.0,-0.99855,0.0,0.10525]
[1778462925142,49.35,81650.63,0.0,-0.99856,0.0,0.10469]
[1778462925888,49.35,81650.63,0.0,-0.99856,0.0,0.10469]
[1778462926059,49.35,81650.63,0.0,-0.99856,0.0,0.10469]
[1778462926886,49.35,81650.04,0.0,-0.99856,0.0,0.10452]
[1778462927061,49.35,81650.04,0.0,-0.99856,0.0,0.10452]
[1778462927156,49.35,81650.18,0.0,-0.99856,0.0,0.10456]
[1778462929448,49.35,81650.16,0.0,-0.99856,0.0,0.10455]
[1778462929558,49.35,81650.16,0.0,-0.99856,0.0,0.10455]
[1778462929660,49.35,81646.33,0.0,-0.99858,0.0,0.10347]
[1778462930177,49.35,81644.64,0.0,-0.99859,0.0,0.10299]
[1778462931184,49.35,81646.4,0.0,-0.99858,0.0,0.10349]
[1778462933824,49.35,81647.62,0.0,-0.99857,0.0,0.10383]
[1778462934061,49.35,81647.62,0.0,-0.99857,0.0,0.10383]
[1778462934096,49.35,81647.75,0.0,-0.99857,0.0,0.10387]
[1778462934738,49.35,81647.75,0.0,-0.99857,0.0,0.10387]
[1778462934809,49.35,81647.75,0.0,-0.99857,0.0,0.10387]
[1778462936220,49.35,81646.22,0.0,-0.99858,0.0,0.10344]
[1778462937227,49.35,81643.91,0.0,-0.99859,0.0,0.10279]
[1778462939987,49.35,81643.68,0.0,-0.99859,0.0,0.10272]
[1778462940062,49.35,81643.68,0.0,-0.99859,0.0,0.10272]
[1778462940641,49.35,81643.21,0.0,-0.99859,0.0,0.10259]
[1778462940808,49.35,81643.21,0.0,-0.99859,0.0,0.10259]
[1778462940847,49.35,81639.73,0.0,-0.99861,0.0,0.10162]
[1778462942262,49.35,81638.41,0.0,-0.99861,0.0,0.10125]
[1778462943269,49.35,81636.47,0.0,-0.99862,0.0,0.10072]
[1778462944417,49.35,81636.47,0.0,-0.99862,0.0,0.10072]
[1778462944558,49.35,81636.47,0.0,-0.99862,0.0,0.10072]
[1778462944634,49.35,81636.47,0.0,-0.99862,0.0,0.10072]
[1778462946015,49.35,81636.47,0.0,-0.99862,0.0,0.10072]
[1778462946063,49.35,81636.47,0.0,-0.99862,0.0,0.10072]
[1778462946290,49.35,81640.55,0.0,-0.9986,0.0,0.10185]
[1778462949534,49.35,81641.17,0.0,-0.9986,0.0,0.10202]
[1778462949558,49.35,81641.17,0.0,-0.9986,0.0,0.10202]
[1778462949659,49.35,81641.44,0.0,-0.9986,0.0,0.1021]
[1778462952332,49.35,81639.51,0.0,-0.99861,0.0,0.10156]
[1778462953527,49.35,81639.51,0.0,-0.99861,0.0,0.10156]
[1778462953560,49.35,81639.51,0.0,-0.99861,0.0,0.10156]
[1778462953628,49.35,81632.49,0.0,-0.99864,0.0,0.09963]
[1778462954346,49.35,81631.22,0.0,-0.99864,0.0,0.09928]
[1778462956360,49.35,81629.57,0.0,-0.99865,0.0,0.09883]
[1778462957889,49.35,81629.57,0.0,-0.99865,0.0,0.09883]
[1778462958064,49.35,81629.57,0.0,-0.99865,0.0,0.09883]
[1778462958132,49.35,81626.83,0.0,-0.99866,0.0,0.09809]
[1778462959872,49.35,81626.7,0.0,-0.99866,0.0,0.09806]
[1778462960069,49.35,81626.7,0.0,-0.99866,0.0,0.09806]
[1778462965423,49.35,81627.46,0.0,-0.99866,0.0,0.09826]
[1778462967437,49.35,81628.91,0.0,-0.99865,0.0,0.09865]
[1778462969175,49.35,81628.91,0.0,-0.99865,0.0,0.09865]
[1778462969266,49.35,81628.7,0.0,-0.99865,0.0,0.0986]
[1778462969451,49.35,81639.06,0.0,-0.99861,0.0,0.10143]
[1778462970885,49.35,81639.06,0.0,-0.99861,0.0,0.10143]
[1778462971059,49.35,81639.06,0.0,-0.99861,0.0,0.10143]
[1778462971155,49.35,81640.98,0.0,-0.99862,0.0,0.10067]
[1778462976500,49.35,81638.5,0.0,-0.99863,0.0,0.09999]
[1778462978315,49.35,81637.67,0.0,-0.99863,0.0,0.09976]
[1778462978558,49.35,81637.67,0.0,-0.99863,0.0,0.09976]
[1778462978578,49.35,81635.59,0.0,-0.99864,0.0,0.09919]
[1778462983549,49.35,81634.36,0.0,-0.99865,0.0,0.09886]
[1778462984556,49.35,81629.02,0.0,-0.99867,0.0,0.09742]
[1778462985564,49.35,81626.97,0.0,-0.99868,0.0,0.09687]
[1778462987578,49.35,81625.49,0.0,-0.99868,0.0,0.09648]
[1778462989123,49.35,81625.49,0.0,-0.99868,0.0,0.09648]
[1778462989161,49.35,81625.57,0.0,-0.99868,0.0,0.0965]
[1778462989308,49.35,81625.57,0.0,-0.99868,0.0,0.0965]
[1778462993620,49.35,81627.62,0.0,-0.99867,0.0,0.09705]
[1778462994627,49.35,81619.9,0.0,-0.9987,0.0,0.095]
[1778462997648,49.35,81617.15,0.0,-0.99871,0.0,0.09429]
[1778463000669,49.35,81614.87,0.0,-0.99872,0.0,0.09369]
[1778463001676,49.35,81612.58,0.0,-0.99873,0.0,0.0931]
[1778463002685,49.35,81600.82,0.0,-0.99878,0.0,0.09012]
[1778463003691,49.35,81600.47,0.0,-0.99878,0.0,0.09003]
[1778463004698,49.35,81601.76,0.0,-0.99877,0.0,0.09036]
[1778463005705,49.35,81600.31,0.0,-0.99878,0.0,0.08999]
[1778463006712,49.35,81592.33,0.0,-0.99881,0.0,0.08802]
[1778463007718,49.35,81592.33,0.0,-0.99881,0.0,0.08802]
[1778463007808,49.35,81592.33,0.0,-0.99881,0.0,0.08802]
[1778463007909,49.35,81591.31,0.0,-0.99881,0.0,0.08777]
[1778463008728,49.35,81586.95,0.0,-0.99883,0.0,0.08671]
[1778463009735,49.35,81592.94,0.0,-0.9988,0.0,0.08817]
[1778463010742,49.35,81598.0,0.0,-0.99879,0.0,0.08942]
[1778463011749,49.35,81596.33,0.0,-0.99879,0.0,0.089]
[1778463012713,49.35,81596.33,0.0,-0.99879,0.0,0.089]
[1778463012811,49.35,81596.33,0.0,-0.99879,0.0,0.089]
[1778463012815,49.35,81593.0,0.0,-0.9988,0.0,0.08818]
[1778463014775,49.35,81595.41,0.0,-0.9988,0.0,0.08878]
[1778463016789,49.35,81597.3,0.0,-0.99879,0.0,0.08924]
[1778463018559,49.35,81596.16,0.0,-0.99879,0.0,0.08896]
[1778463022832,49.35,81588.29,0.0,-0.99882,0.0,0.08704]
[1778463023584,49.35,81588.29,0.0,-0.99882,0.0,0.08704]
[1778463023811,49.35,81588.29,0.0,-0.99882,0.0,0.08704]
[1778463023937,49.35,81588.29,0.0,-0.99882,0.0,0.08704]
[1778463024064,49.35,81588.29,0.0,-0.99882,0.0,0.08704]
[1778463024154,49.35,81585.56,0.0,-0.99883,0.0,0.08638]
[1778463026208,49.35,81586.03,0.0,-0.99883,0.0,0.08649]
[1778463025852,49.35,81577.7,0.0,-0.99886,0.0,0.0845]
[1778463026310,49.35,81577.7,0.0,-0.99886,0.0,0.0845]
[1778463026861,49.35,81575.45,0.0,-0.99887,0.0,0.08397]
[1778463028640,49.35,81574.71,0.0,-0.99887,0.0,0.0838]
[1778463028813,49.35,81574.71,0.0,-0.99887,0.0,0.0838]
[1778463030887,49.35,81570.55,0.0,-0.99888,0.0,0.08283]
[1778463031894,49.35,81561.9,0.0,-0.99893,0.0,0.07977]
[1778463032901,49.35,81560.74,0.0,-0.99893,0.0,0.07951]
[1778463033908,49.35,81556.79,0.0,-0.99894,0.0,0.07863]
[1778463034915,49.35,81549.95,0.0,-0.99896,0.0,0.07712]
[1778463036929,49.35,81546.57,0.0,-0.99898,0.0,0.07639]
[1778463037936,49.35,81541.64,0.0,-0.99899,0.0,0.07533]
[1778463038943,49.35,81543.14,0.0,-0.99899,0.0,0.07565]
[1778463039950,49.35,81538.77,0.0,-0.999,0.0,0.07472]
[1778463040959,49.35,81535.41,0.0,-0.99901,0.0,0.07401]
[1778463044257,49.35,81535.68,0.0,-0.99901,0.0,0.07407]
[1778463044309,49.35,81535.38,0.0,-0.99901,0.0,0.07401]
[1778463044985,49.35,81535.33,0.0,-0.99901,0.0,0.074]
[1778463045992,49.35,81536.59,0.0,-0.99901,0.0,0.07426]
[1778463046999,49.35,81540.2,0.0,-0.999,0.0,0.07502]
[1778463047816,49.35,81540.2,0.0,-0.999,0.0,0.07502]
[1778463048064,49.35,81540.2,0.0,-0.999,0.0,0.07502]
[1778463049014,49.35,81537.46,0.0,-0.999,0.0,0.07444]
[1778463050021,49.35,81535.13,0.0,-0.99901,0.0,0.07395]
[1778463052035,49.35,81537.96,0.0,-0.999,0.0,0.07455]
[1778463054281,49.35,81538.27,0.0,-0.999,0.0,0.07461]
[1778463054308,49.35,81537.57,0.0,-0.999,0.0,0.07447]
[1778463054704,49.35,81537.57,0.0,-0.999,0.0,0.07447]
[1778463054816,49.35,81537.57,0.0,-0.999,0.0,0.07447]
[1778463055056,49.35,81533.26,0.0,-0.99902,0.0,0.07356]
[1778463058077,49.35,81534.63,0.0,-0.99901,0.0,0.07385]
[1778463058583,49.35,81534.63,0.0,-0.99901,0.0,0.07385]
[1778463058734,49.35,81534.63,0.0,-0.99901,0.0,0.07385]
[1778463058812,49.35,81534.63,0.0,-0.99901,0.0,0.07385]
[1778463059084,49.35,81534.44,0.0,-0.99901,0.0,0.07381]
[1778463061099,49.35,81530.1,0.0,-0.99903,0.0,0.0729]
[1778463062106,49.35,81511.54,0.0,-0.99908,0.0,0.06915]
[1778463063116,49.35,81501.99,0.0,-0.99911,0.0,0.06728]
[1778463064120,49.35,81503.16,0.0,-0.9991,0.0,0.06751]
[1778463066137,49.35,81495.27,0.0,-0.99913,0.0,0.066]
[1778463067144,49.35,81490.46,0.0,-0.99914,0.0,0.06509]
[1778463068151,49.35,81499.35,0.0,-0.99911,0.0,0.06677]
[1778463071172,49.35,81498.08,0.0,-0.99912,0.0,0.06653]
[1778463073186,49.35,81490.14,0.0,-0.99914,0.0,0.06503]
[1778463074193,49.35,81488.36,0.0,-0.99914,0.0,0.0647]
[1778463075200,49.35,81486.23,0.0,-0.99915,0.0,0.0643]
[1778463075590,49.35,81486.23,0.0,-0.99915,0.0,0.0643]
[1778463075809,49.35,81486.23,0.0,-0.99915,0.0,0.0643]
[1778463076207,49.35,81485.79,0.0,-0.99915,0.0,0.06422]
[1778463076511,49.35,81485.79,0.0,-0.99915,0.0,0.06422]
[1778463076561,49.35,81485.79,0.0,-0.99915,0.0,0.06422]
[1778463081242,49.35,81503.05,0.0,-0.9991,0.0,0.06749]
[1778463082249,49.35,81511.94,0.0,-0.99908,0.0,0.06923]
[1778463083256,49.35,81514.54,0.0,-0.99907,0.0,0.06974]
[1778463086976,49.35,81515.02,0.0,-0.99907,0.0,0.06984]
[1778463087060,49.35,81515.02,0.0,-0.99907,0.0,0.06984]
[1778463087284,49.35,81516.18,0.0,-0.99907,0.0,0.07007]
[1778463089297,49.35,81515.28,0.0,-0.99907,0.0,0.06989]
[1778463089312,49.35,81515.28,0.0,-0.99907,0.0,0.06989]
[1778463089298,49.35,81518.82,0.0,-0.99906,0.0,0.0706]
[1778463091312,49.35,81518.37,0.0,-0.99907,0.0,0.06954]
[1778463096347,49.35,81524.65,0.0,-0.99906,0.0,0.0708]
[1778463098031,49.35,81524.65,0.0,-0.99906,0.0,0.0708]
[1778463098076,49.35,81524.65,0.0,-0.99906,0.0,0.0708]
[1778463098131,49.35,81527.89,0.0,-0.99905,0.0,0.07146]
[1778463099206,49.35,81527.89,0.0,-0.99905,0.0,0.07146]
[1778463099312,49.35,81527.89,0.0,-0.99905,0.0,0.07146]
[1778463099235,49.35,81531.21,0.0,-0.99904,0.0,0.07214]
[1778463100375,49.35,81533.76,0.0,-0.99903,0.0,0.07266]
[1778463101382,49.35,81542.63,0.0,-0.999,0.0,0.07452]
[1778463102610,49.35,81542.63,0.0,-0.999,0.0,0.07452]
[1778463102809,49.35,81542.63,0.0,-0.999,0.0,0.07452]
[1778463103156,49.35,81542.63,0.0,-0.999,0.0,0.07452]
[1778463103311,49.35,81542.63,0.0,-0.999,0.0,0.07452]
[1778463103257,49.35,81545.83,0.0,-0.99899,0.0,0.0752]
[1778463105411,49.35,81547.39,0.0,-0.99899,0.0,0.07553]
[1778463106417,49.35,81550.6,0.0,-0.99898,0.0,0.07622]
[1778463108431,49.35,81548.59,0.0,-0.99898,0.0,0.07579]
[1778463109468,49.35,81548.59,0.0,-0.99898,0.0,0.07579]
[1778463109564,49.35,81548.59,0.0,-0.99898,0.0,0.07579]
[1778463110022,49.35,81548.59,0.0,-0.99898,0.0,0.07579]
[1778463110062,49.35,81548.59,0.0,-0.99898,0.0,0.07579]
[1778463110161,49.35,81547.53,0.0,-0.99899,0.0,0.07556]
[1778463110452,49.35,81548.87,0.0,-0.99898,0.0,0.07585]
[1778463112684,49.35,81548.76,0.0,-0.99898,0.0,0.07583]
[1778463112809,49.35,81548.76,0.0,-0.99898,0.0,0.07583]
[1778463113035,49.35,81548.76,0.0,-0.99898,0.0,0.07583]
[1778463113060,49.35,81548.76,0.0,-0.99898,0.0,0.07583]
[1778463113078,49.35,81544.51,0.0,-0.999,0.0,0.07492]
[1778463118508,49.35,81544.23,0.0,-0.999,0.0,0.07486]
[1778463121530,49.35,81545.98,0.0,-0.99899,0.0,0.07523]
[1778463122532,49.35,81545.98,0.0,-0.99899,0.0,0.07523]
[1778463122559,49.35,81545.98,0.0,-0.99899,0.0,0.07523]
[1778463123247,49.35,81545.98,0.0,-0.99899,0.0,0.07523]
[1778463123309,49.35,81545.98,0.0,-0.99899,0.0,0.07523]
[1778463123258,49.35,81546.21,0.0,-0.99899,0.0,0.07528]
[1778463124552,49.35,81545.25,0.0,-0.99899,0.0,0.07508]
[1778463126832,49.35,81545.43,0.0,-0.99899,0.0,0.07512]
[1778463127058,49.35,81545.43,0.0,-0.99899,0.0,0.07512]
[1778463127064,49.35,81542.93,0.0,-0.999,0.0,0.07458]
[1778463127892,49.35,81542.93,0.0,-0.999,0.0,0.07458]
[1778463128063,49.35,81542.93,0.0,-0.999,0.0,0.07458]
[1778463128096,49.35,81539.24,0.0,-0.99901,0.0,0.07381]
[1778463130641,49.35,81539.56,0.0,-0.99901,0.0,0.07387]
[1778463130813,49.35,81539.56,0.0,-0.99901,0.0,0.07387]
[1778463130913,49.35,81545.22,0.0,-0.99899,0.0,0.07507]
[1778463131604,49.35,81547.55,0.0,-0.99899,0.0,0.07557]
[1778463132434,49.35,81547.55,0.0,-0.99899,0.0,0.07557]
[1778463132560,49.35,81547.55,0.0,-0.99899,0.0,0.07557]
[1778463132611,49.35,81546.81,0.0,-0.99899,0.0,0.07541]
[1778463133618,49.35,81545.48,0.0,-0.99899,0.0,0.07513]
[1778463134492,49.35,81545.48,0.0,-0.99899,0.0,0.07513]
[1778463134563,49.35,81545.48,0.0,-0.99899,0.0,0.07513]
[1778463134625,49.35,81542.48,0.0,-0.999,0.0,0.07449]
[1778463139227,49.35,81542.19,0.0,-0.999,0.0,0.07443]
[1778463139309,49.35,81542.19,0.0,-0.999,0.0,0.07443]
[1778463139315,49.35,81539.09,0.0,-0.99901,0.0,0.07378]
[1778463140094,49.35,81539.09,0.0,-0.99901,0.0,0.07378]
[1778463140312,49.35,81539.09,0.0,-0.99901,0.0,0.07378]
[1778463140163,49.35,81536.02,0.0,-0.99902,0.0,0.07313]
[1778463140667,49.35,81539.91,0.0,-0.99901,0.0,0.07395]
[1778463141674,49.35,81545.41,0.0,-0.99899,0.0,0.07511]
[1778463146479,49.35,81545.76,0.0,-0.99899,0.0,0.07519]
[1778463146499,49.35,81545.76,0.0,-0.99899,0.0,0.07519]
[1778463146709,49.35,81554.91,0.0,-0.99896,0.0,0.07716]
[1778463148065,49.35,81554.91,0.0,-0.99896,0.0,0.07716]
[1778463148311,49.35,81554.91,0.0,-0.99896,0.0,0.07716]
[1778463148075,49.35,81559.36,0.0,-0.99895,0.0,0.07814]
[1778463149730,49.35,81557.37,0.0,-0.99895,0.0,0.0777]
[1778463151229,49.35,81557.37,0.0,-0.99895,0.0,0.0777]
[1778463151313,49.35,81557.37,0.0,-0.99895,0.0,0.0777]
[1778463151330,49.35,81559.96,0.0,-0.99896,0.0,0.07721]
[1778463152948,49.35,81559.7,0.0,-0.99896,0.0,0.07716]
[1778463153061,49.35,81559.7,0.0,-0.99896,0.0,0.07716]
[1778463153115,49.35,81554.27,0.0,-0.99898,0.0,0.07598]
[1778463155497,49.35,81553.73,0.0,-0.99898,0.0,0.07586]
[1778463155561,49.35,81553.73,0.0,-0.99898,0.0,0.07586]
[1778463155772,49.35,81559.84,0.0,-0.99896,0.0,0.07719]
[1778463156714,49.35,81559.84,0.0,-0.99896,0.0,0.07719]
[1778463156812,49.35,81559.84,0.0,-0.99896,0.0,0.07719]
[1778463156875,49.35,81567.84,0.0,-0.99894,0.0,0.07895]
[1778463157786,49.35,81568.19,0.0,-0.99893,0.0,0.07903]
[1778463159800,49.35,81567.05,0.0,-0.99894,0.0,0.07878]
[1778463161079,49.35,81567.05,0.0,-0.99894,0.0,0.07878]
[1778463161314,49.35,81567.05,0.0,-0.99894,0.0,0.07878]
[1778463164835,49.35,81565.4,0.0,-0.99894,0.0,0.07841]
[1778463165943,49.35,81565.4,0.0,-0.99894,0.0,0.07841]
[1778463166061,49.35,81565.4,0.0,-0.99894,0.0,0.07841]
[1778463166111,49.35,81566.35,0.0,-0.99894,0.0,0.07862]
[1778463166561,49.35,81566.35,0.0,-0.99894,0.0,0.07862]
[1778463166808,49.35,81566.35,0.0,-0.99894,0.0,0.07862]
[1778463166849,49.35,81566.21,0.0,-0.99894,0.0,0.07859]
[1778463168863,49.35,81567.35,0.0,-0.99894,0.0,0.07885]
[1778463170877,49.35,81568.66,0.0,-0.99893,0.0,0.07914]
[1778463172891,49.35,81567.75,0.0,-0.99894,0.0,0.07893]
[1778463173898,49.35,81570.32,0.0,-0.99893,0.0,0.07951]
[1778463179405,49.35,81570.7,0.0,-0.99893,0.0,0.07959]
[1778463179420,49.35,81571.85,0.0,-0.99892,0.0,0.07985]
[1778463180228,49.35,81571.85,0.0,-0.99892,0.0,0.07985]
[1778463180309,49.35,81571.85,0.0,-0.99892,0.0,0.07985]
[1778463180392,49.35,81573.68,0.0,-0.99892,0.0,0.08027]
[1778463181151,49.35,81573.68,0.0,-0.99892,0.0,0.08027]
[1778463181311,49.35,81573.68,0.0,-0.99892,0.0,0.08027]
[1778463181377,49.35,81572.28,0.0,-0.99892,0.0,0.07995]
[1778463185982,49.35,81583.23,0.0,-0.99888,0.0,0.08245]
[1778463186989,49.35,81588.61,0.0,-0.99887,0.0,0.08371]
[1778463188051,49.35,81588.61,0.0,-0.99887,0.0,0.08371]
[1778463188077,49.35,81588.61,0.0,-0.99887,0.0,0.08371]
[1778463188128,49.35,81590.08,0.0,-0.99886,0.0,0.08406]
[1778463189003,49.35,81593.31,0.0,-0.99885,0.0,0.08482]
[1778463190010,49.35,81599.23,0.0,-0.99883,0.0,0.08624]
[1778463191017,49.35,81604.76,0.0,-0.99881,0.0,0.08758]
[1778463193035,49.35,81611.2,0.0,-0.99878,0.0,0.08917]
[1778463194039,49.35,81614.29,0.0,-0.99877,0.0,0.08994]
[1778463195046,49.35,81615.11,0.0,-0.99877,0.0,0.09014]
[1778463196327,49.35,81615.11,0.0,-0.99877,0.0,0.09014]
[1778463196558,49.35,81614.84,0.0,-0.99877,0.0,0.09008]
[1778463197296,49.35,81620.79,0.0,-0.99875,0.0,0.09158]
[1778463198067,49.35,81624.72,0.0,-0.99873,0.0,0.09258]
[1778463199074,49.35,81628.31,0.0,-0.99872,0.0,0.09351]
[1778463200081,49.35,81633.87,0.0,-0.9987,0.0,0.09496]
[1778463201088,49.35,81640.63,0.0,-0.99867,0.0,0.09675]
[1778463203102,49.35,81635.29,0.0,-0.99869,0.0,0.09534]
[1778463204109,49.35,81634.0,0.0,-0.9987,0.0,0.095]
[1778463205938,49.35,81633.98,0.0,-0.9987,0.0,0.09499]
[1778463206066,49.35,81633.98,0.0,-0.9987,0.0,0.09499]
[1778463210155,49.35,81636.29,0.0,-0.99869,0.0,0.0956]
[1778463210927,49.35,81636.29,0.0,-0.99869,0.0,0.0956]
[1778463211162,49.35,81642.7,0.0,-0.99868,0.0,0.09605]
[1778463212169,49.35,81647.37,0.0,-0.99866,0.0,0.0973]
[1778463213176,49.35,81648.66,0.0,-0.99866,0.0,0.09764]
[1778463213662,49.35,81648.66,0.0,-0.99866,0.0,0.09764]
[1778463213810,49.35,81648.66,0.0,-0.99866,0.0,0.09764]
[1778463214183,49.35,81651.23,0.0,-0.99865,0.0,0.09834]
[1778463214565,49.35,81651.23,0.0,-0.99865,0.0,0.09834]
[1778463215190,49.35,81651.17,0.0,-0.99865,0.0,0.09832]
[1778463217204,49.35,81649.73,0.0,-0.99865,0.0,0.09793]
[1778463218125,49.35,81649.73,0.0,-0.99865,0.0,0.09793]
[1778463218315,49.35,81649.73,0.0,-0.99865,0.0,0.09793]
[1778463224253,49.35,81649.3,0.0,-0.99865,0.0,0.09782]
[1778463225260,49.35,81650.54,0.0,-0.99865,0.0,0.09815]
[1778463226380,49.35,81650.54,0.0,-0.99865,0.0,0.09815]
[1778463226560,49.35,81651.08,0.0,-0.99865,0.0,0.0983]
[1778463228282,49.35,81658.01,0.0,-0.99862,0.0,0.10019]
[1778463228563,49.35,81658.01,0.0,-0.99862,0.0,0.10019]
[1778463228716,49.35,81658.01,0.0,-0.99862,0.0,0.10019]
[1778463228809,49.35,81658.01,0.0,-0.99862,0.0,0.10019]
[1778463229289,49.35,81660.75,0.0,-0.99861,0.0,0.10095]
[1778463231303,49.35,81662.59,0.0,-0.9986,0.0,0.10146]
[1778463233406,49.35,81662.95,0.0,-0.9986,0.0,0.10156]
[1778463233465,49.35,81666.94,0.0,-0.99858,0.0,0.10268]
[1778463233567,49.35,81666.94,0.0,-0.99858,0.0,0.10268]
[1778463234324,49.35,81662.21,0.0,-0.9986,0.0,0.10136]
[1778463235332,49.35,81655.76,0.0,-0.99863,0.0,0.09957]
[1778463235790,49.35,81655.76,0.0,-0.99863,0.0,0.09957]
[1778463235810,49.35,81655.76,0.0,-0.99863,0.0,0.09957]
[1778463240366,49.35,81646.09,0.0,-0.99867,0.0,0.09695]
[1778463240950,49.35,81646.09,0.0,-0.99867,0.0,0.09695]
[1778463241068,49.35,81646.09,0.0,-0.99867,0.0,0.09695]
[1778463241373,49.35,81644.11,0.0,-0.99867,0.0,0.09642]
[1778463243387,49.35,81635.72,0.0,-0.99871,0.0,0.09421]
[1778463245401,49.35,81633.93,0.0,-0.99871,0.0,0.09374]
[1778463246411,49.35,81621.36,0.0,-0.99876,0.0,0.09052]
[1778463247417,49.35,81621.35,0.0,-0.99876,0.0,0.09052]
[1778463248424,49.35,81619.75,0.0,-0.99877,0.0,0.09012]
[1778463249290,49.35,81619.75,0.0,-0.99877,0.0,0.09012]
[1778463249310,49.35,81619.75,0.0,-0.99877,0.0,0.09012]
[1778463251445,49.35,81617.33,0.0,-0.99878,0.0,0.08951]
[1778463253459,49.35,81607.29,0.0,-0.99881,0.0,0.08704]
[1778463254466,49.35,81604.86,0.0,-0.99882,0.0,0.08645]
[1778463255294,49.35,81604.86,0.0,-0.99882,0.0,0.08645]
[1778463255309,49.35,81604.86,0.0,-0.99882,0.0,0.08645]
[1778463257586,49.35,81604.54,0.0,-0.99882,0.0,0.08637]
[1778463257812,49.35,81604.54,0.0,-0.99882,0.0,0.08637]
[1778463258494,49.35,81604.06,0.0,-0.99883,0.0,0.08625]
[1778463259501,49.35,81600.68,0.0,-0.99884,0.0,0.08544]
[1778463261515,49.35,81598.64,0.0,-0.99885,0.0,0.08495]
[1778463263329,49.35,81598.64,0.0,-0.99885,0.0,0.08495]
[1778463263482,49.35,81597.2,0.0,-0.99885,0.0,0.08461]
[1778463263563,49.35,81597.2,0.0,-0.99885,0.0,0.08461]
[1778463271587,49.35,81583.76,0.0,-0.99891,0.0,0.08038]
[1778463272599,49.35,81582.83,0.0,-0.99891,0.0,0.08017]
[1778463273605,49.35,81571.82,0.0,-0.99895,0.0,0.07771]
[1778463274823,49.35,81571.82,0.0,-0.99895,0.0,0.07771]
[1778463275060,49.35,81571.82,0.0,-0.99895,0.0,0.07771]
[1778463275072,49.35,81571.99,0.0,-0.99895,0.0,0.07775]
[1778463279647,49.35,81566.41,0.0,-0.99897,0.0,0.07652]
[1778463280654,49.35,81556.79,0.0,-0.999,0.0,0.07446]
[1778463282248,49.35,81556.79,0.0,-0.999,0.0,0.07446]
[1778463282309,49.35,81556.79,0.0,-0.999,0.0,0.07446]
[1778463282341,49.35,81557.18,0.0,-0.999,0.0,0.07454]
[1778463285163,49.35,81556.94,0.0,-0.999,0.0,0.07449]
[1778463285310,49.35,81556.94,0.0,-0.999,0.0,0.07449]
[1778463285410,49.35,81557.01,0.0,-0.999,0.0,0.07451]
[1778463289665,49.35,81556.5,0.0,-0.999,0.0,0.0744]
[1778463289816,49.35,81556.5,0.0,-0.999,0.0,0.0744]
[1778463293516,49.35,81555.17,0.0,-0.999,0.0,0.07412]
[1778463292740,49.35,81548.79,0.0,-0.99902,0.0,0.07278]
[1778463293564,49.35,81548.79,0.0,-0.99902,0.0,0.07278]
[1778463293747,49.35,81548.35,0.0,-0.99902,0.0,0.07269]
[1778463296186,49.35,81548.18,0.0,-0.99902,0.0,0.07265]
[1778463296309,49.35,81548.18,0.0,-0.99902,0.0,0.07265]
[1778463298492,49.35,81543.96,0.0,-0.99904,0.0,0.07178]
[1778463301699,49.35,81544.56,0.0,-0.99904,0.0,0.0719]
[1778463301811,49.35,81544.56,0.0,-0.99904,0.0,0.0719]
[1778463302668,49.35,81544.3,0.0,-0.99904,0.0,0.07185]
[1778463302809,49.35,81544.3,0.0,-0.99904,0.0,0.07185]
[1778463302810,49.35,81544.27,0.0,-0.99904,0.0,0.07185]
[1778463303817,49.35,81546.74,0.0,-0.99903,0.0,0.07235]
[1778463306420,49.35,81547.45,0.0,-0.99903,0.0,0.0725]
[1778463306558,49.35,81547.75,0.0,-0.99903,0.0,0.07256]
[1778463306838,49.35,81550.7,0.0,-0.99902,0.0,0.07318]
[1778463308774,49.35,81550.96,0.0,-0.99902,0.0,0.07323]
[1778463308808,49.35,81550.96,0.0,-0.99902,0.0,0.07323]
[1778463308852,49.35,81550.6,0.0,-0.99902,0.0,0.07316]
[1778463310836,49.35,81551.22,0.0,-0.99902,0.0,0.07329]
[1778463311058,49.35,81551.22,0.0,-0.99902,0.0,0.07329]
[1778463311873,49.35,81557.75,0.0,-0.999,0.0,0.07466]
[1778463312880,49.35,81547.92,0.0,-0.99903,0.0,0.0726]
[1778463313887,49.35,81545.15,0.0,-0.99903,0.0,0.07203]
[1778463314700,49.35,81545.15,0.0,-0.99903,0.0,0.07203]
[1778463314809,49.35,81545.15,0.0,-0.99903,0.0,0.07203]
[1778463314894,49.35,81544.72,0.0,-0.99903,0.0,0.07194]
[1778463315901,49.35,81539.23,0.0,-0.99905,0.0,0.07082]
[1778463317915,49.35,81537.77,0.0,-0.99906,0.0,0.07052]
[1778463322951,49.35,81537.24,0.0,-0.99906,0.0,0.07041]
[1778463324966,49.35,81533.8,0.0,-0.99907,0.0,0.06972]
[1778463325972,49.35,81532.3,0.0,-0.99907,0.0,0.06942]
[1778463328564,49.35,81532.15,0.0,-0.99907,0.0,0.06939]
[1778463327986,49.35,81534.69,0.0,-0.99906,0.0,0.0699]
[1778463330000,49.35,81536.25,0.0,-0.99906,0.0,0.07021]
[1778463331007,49.35,81535.94,0.0,-0.99907,0.0,0.06918]
[1778463331620,49.35,81535.94,0.0,-0.99907,0.0,0.06918]
[1778463331673,49.35,81535.94,0.0,-0.99907,0.0,0.06918]
[1778463331812,49.35,81535.94,0.0,-0.99907,0.0,0.06918]
[1778463332018,49.35,81534.64,0.0,-0.99908,0.0,0.06892]
[1778463333023,49.35,81529.46,0.0,-0.99909,0.0,0.0679]
[1778463334030,49.35,81532.52,0.0,-0.99908,0.0,0.0685]
[1778463335276,49.35,81532.52,0.0,-0.99908,0.0,0.0685]
[1778463335309,49.35,81532.52,0.0,-0.99908,0.0,0.0685]
[1778463335377,49.35,81535.5,0.0,-0.99907,0.0,0.06909]
[1778463336259,49.35,81535.5,0.0,-0.99907,0.0,0.06909]
[1778463336309,49.35,81535.5,0.0,-0.99907,0.0,0.06909]
[1778463336330,49.35,81536.39,0.0,-0.99907,0.0,0.06927]
[1778463337051,49.35,81538.5,0.0,-0.99907,0.0,0.06969]
[1778463338170,49.35,81538.5,0.0,-0.99907,0.0,0.06969]
[1778463338312,49.35,81538.5,0.0,-0.99907,0.0,0.06969]
[1778463339065,49.35,81535.86,0.0,-0.99907,0.0,0.06916]
[1778463340073,49.35,81537.15,0.0,-0.99907,0.0,0.06942]
[1778463342086,49.35,81533.43,0.0,-0.99908,0.0,0.06868]
[1778463343093,49.35,81530.6,0.0,-0.99909,0.0,0.06813]
[1778463343628,49.35,81530.6,0.0,-0.99909,0.0,0.06813]
[1778463343814,49.35,81530.6,0.0,-0.99909,0.0,0.06813]
[1778463345108,49.35,81521.37,0.0,-0.99911,0.0,0.06634]
[1778463346276,49.35,81521.37,0.0,-0.99911,0.0,0.06634]
[1778463346308,49.35,81521.37,0.0,-0.99911,0.0,0.06634]
[1778463346386,49.35,81519.82,0.0,-0.99912,0.0,0.06604]
[1778463346872,49.35,81519.82,0.0,-0.99912,0.0,0.06604]
[1778463347065,49.35,81519.82,0.0,-0.99912,0.0,0.06604]
[1778463347125,49.35,81519.53,0.0,-0.99912,0.0,0.06599]
[1778463352160,49.35,81518.51,0.0,-0.99912,0.0,0.06579]
[1778463352742,49.35,81518.51,0.0,-0.99912,0.0,0.06579]
[1778463352811,49.35,81518.51,0.0,-0.99912,0.0,0.06579]
[1778463357195,49.35,81514.09,0.0,-0.99913,0.0,0.06496]
[1778463359209,49.35,81503.4,0.0,-0.99916,0.0,0.06297]
[1778463360220,49.35,81499.41,0.0,-0.99917,0.0,0.06225]
[1778463361226,49.35,81488.26,0.0,-0.9992,0.0,0.06026]
[1778463363240,49.35,81487.48,0.0,-0.9992,0.0,0.06012]
[1778463368276,49.35,81486.28,0.0,-0.99921,0.0,0.05991]
[1778463370116,49.35,81486.42,0.0,-0.99921,0.0,0.05994]
[1778463370309,49.35,81486.42,0.0,-0.99921,0.0,0.05994]
[1778463371052,49.35,81486.38,0.0,-0.99921,0.0,0.05993]
[1778463371060,49.35,81486.38,0.0,-0.99921,0.0,0.05993]
[1778463371296,49.35,81486.35,0.0,-0.99921,0.0,0.05992]
[1778463372303,49.35,81479.93,0.0,-0.99922,0.0,0.05881]
[1778463375576,49.35,81478.77,0.0,-0.99923,0.0,0.05861]
[1778463375811,49.35,81478.77,0.0,-0.99923,0.0,0.05861]
[1778463379352,49.35,81481.67,0.0,-0.99922,0.0,0.05911]
[1778463381370,49.35,81491.1,0.0,-0.99919,0.0,0.06076]
[1778463382376,49.35,81498.72,0.0,-0.99918,0.0,0.06212]
[1778463383383,49.35,81497.35,0.0,-0.99918,0.0,0.06188]
[1778463385397,49.35,81499.95,0.0,-0.99917,0.0,0.06235]
[1778463386004,49.35,81499.95,0.0,-0.99917,0.0,0.06235]
[1778463386059,49.35,81499.95,0.0,-0.99917,0.0,0.06235]
[1778463387261,49.35,81499.67,0.0,-0.99917,0.0,0.06229]
[1778463387309,49.35,81499.67,0.0,-0.99917,0.0,0.06229]
[1778463387411,49.35,81502.29,0.0,-0.99917,0.0,0.06277]
[1778463388418,49.35,81504.69,0.0,-0.99916,0.0,0.06321]
[1778463389425,49.35,81506.81,0.0,-0.99915,0.0,0.0636]
[1778463390432,49.35,81504.93,0.0,-0.99916,0.0,0.06325]
[1778463390868,49.35,81504.93,0.0,-0.99916,0.0,0.06325]
[1778463391060,49.35,81504.93,0.0,-0.99916,0.0,0.06325]
[1778463391439,49.35,81504.63,0.0,-0.99917,0.0,0.0623]
[1778463392446,49.35,81499.9,0.0,-0.99918,0.0,0.06145]
[1778463395016,49.35,81501.11,0.0,-0.99918,0.0,0.06167]
[1778463395071,49.35,81501.11,0.0,-0.99918,0.0,0.06167]
[1778463395118,49.35,81501.11,0.0,-0.99918,0.0,0.06167]
[1778463395312,49.35,81501.11,0.0,-0.99918,0.0,0.06167]
[1778463395467,49.35,81502.53,0.0,-0.99918,0.0,0.06193]
[1778463399495,49.35,81504.86,0.0,-0.99917,0.0,0.06235]
[1778463400502,49.35,81514.0,0.0,-0.99915,0.0,0.06402]
[1778463401509,49.35,81514.71,0.0,-0.99915,0.0,0.06416]
[1778463402463,49.35,81514.71,0.0,-0.99915,0.0,0.06416]
[1778463402561,49.35,81514.71,0.0,-0.99915,0.0,0.06416]
[1778463402625,49.35,81517.31,0.0,-0.99914,0.0,0.06464]
[1778463406544,49.35,81519.39,0.0,-0.99913,0.0,0.06503]
[1778463408374,49.35,81519.42,0.0,-0.99913,0.0,0.06504]
[1778463408561,49.35,81519.42,0.0,-0.99913,0.0,0.06504]
[1778463408661,49.35,81519.42,0.0,-0.99913,0.0,0.06504]
[1778463411579,49.35,81517.69,0.0,-0.99914,0.0,0.06471]
[1778463412586,49.35,81519.69,0.0,-0.99913,0.0,0.06509]
[1778463413593,49.35,81510.69,0.0,-0.99916,0.0,0.06341]
[1778463414600,49.35,81510.97,0.0,-0.99916,0.0,0.06346]
[1778463414901,49.35,81510.97,0.0,-0.99916,0.0,0.06346]
[1778463415060,49.35,81510.97,0.0,-0.99916,0.0,0.06346]
[1778463421649,49.35,81511.28,0.0,-0.99915,0.0,0.06352]
[1778463423604,49.35,81510.57,0.0,-0.99916,0.0,0.06339]
[1778463423663,49.35,81514.34,0.0,-0.99915,0.0,0.06409]
[1778463423809,49.35,81514.34,0.0,-0.99915,0.0,0.06409]
[1778463424630,49.35,81514.34,0.0,-0.99915,0.0,0.06409]
[1778463424670,49.35,81516.61,0.0,-0.99914,0.0,0.06451]
[1778463424809,49.35,81516.61,0.0,-0.99914,0.0,0.06451]
[1778463426684,49.35,81520.99,0.0,-0.99913,0.0,0.06533]
[1778463428140,49.35,81520.99,0.0,-0.99913,0.0,0.06533]
[1778463428308,49.35,81520.99,0.0,-0.99913,0.0,0.06533]
[1778463428410,49.35,81517.98,0.0,-0.99914,0.0,0.06477]
[1778463428698,49.35,81516.13,0.0,-0.99914,0.0,0.06442]
[1778463429705,49.35,81508.34,0.0,-0.99916,0.0,0.06298]
[1778463431720,49.35,81507.35,0.0,-0.99916,0.0,0.0628]
[1778463432726,49.35,81493.34,0.0,-0.9992,0.0,0.06029]
[1778463433733,49.35,81490.39,0.0,-0.99921,0.0,0.05977]
[1778463435177,49.35,81490.39,0.0,-0.99921,0.0,0.05977]
[1778463435309,49.35,81490.39,0.0,-0.99921,0.0,0.05977]
[1778463436559,49.35,81489.55,0.0,-0.99921,0.0,0.05962]
[1778463436661,49.35,81489.25,0.0,-0.99921,0.0,0.05957]
[1778463436812,49.35,81489.25,0.0,-0.99921,0.0,0.05957]
[1778463436910,49.35,81487.83,0.0,-0.99921,0.0,0.05932]
[1778463438768,49.35,81490.3,0.0,-0.99921,0.0,0.05975]
[1778463439775,49.35,81486.22,0.0,-0.99922,0.0,0.05905]
[1778463442796,49.35,81484.68,0.0,-0.99922,0.0,0.05878]
[1778463443803,49.35,81487.45,0.0,-0.99922,0.0,0.05926]
[1778463445221,49.35,81487.45,0.0,-0.99922,0.0,0.05926]
[1778463445309,49.35,81487.45,0.0,-0.99922,0.0,0.05926]
[1778463445410,49.35,81490.55,0.0,-0.99921,0.0,0.0598]
[1778463445817,49.35,81494.69,0.0,-0.9992,0.0,0.06053]
[1778463447831,49.35,81495.98,0.0,-0.99919,0.0,0.06075]
[1778463449231,49.35,81495.98,0.0,-0.99919,0.0,0.06075]
[1778463449309,49.35,81495.98,0.0,-0.99919,0.0,0.06075]
[1778463449411,49.35,81491.33,0.0,-0.99921,0.0,0.05994]
[1778463450045,49.35,81491.33,0.0,-0.99921,0.0,0.05994]
[1778463450061,49.35,81491.33,0.0,-0.99921,0.0,0.05994]
[1778463450146,49.35,81488.66,0.0,-0.99921,0.0,0.05947]
[1778463451859,49.35,81488.76,0.0,-0.99922,0.0,0.05863]
[1778463453873,49.35,81486.12,0.0,-0.99923,0.0,0.05818]
[1778463455694,49.35,81486.12,0.0,-0.99923,0.0,0.05818]
[1778463454880,49.35,81482.98,0.0,-0.99924,0.0,0.05765]
[1778463455812,49.35,81482.98,0.0,-0.99924,0.0,0.05765]
[1778463456552,49.35,81482.98,0.0,-0.99924,0.0,0.05765]
[1778463456653,49.35,81480.38,0.0,-0.99924,0.0,0.05721]
[1778463456811,49.35,81480.38,0.0,-0.99924,0.0,0.05721]
[1778463457902,49.35,81465.85,0.0,-0.99928,0.0,0.05481]
[1778463458909,49.35,81462.27,0.0,-0.99929,0.0,0.05424]
[1778463459916,49.35,81460.94,0.0,-0.99929,0.0,0.05402]
[1778463461930,49.35,81462.37,0.0,-0.99929,0.0,0.05425]
[1778463462753,49.35,81462.37,0.0,-0.99929,0.0,0.05425]
[1778463462811,49.35,81462.37,0.0,-0.99929,0.0,0.05425]
[1778463467972,49.35,81462.65,0.0,-0.99929,0.0,0.0543]
[1778463470993,49.35,81459.65,0.0,-0.99929,0.0,0.05382]
[1778463471964,49.35,81459.65,0.0,-0.99929,0.0,0.05382]
[1778463472060,49.35,81459.65,0.0,-0.99929,0.0,0.05382]
[1778463473343,49.35,81460.01,0.0,-0.99929,0.0,0.05388]
[1778463473560,49.35,81460.01,0.0,-0.99929,0.0,0.05388]
[1778463473570,49.35,81460.99,0.0,-0.99929,0.0,0.05403]
[1778463480056,49.35,81460.98,0.0,-0.99929,0.0,0.05403]
[1778463483077,49.35,81459.61,0.0,-0.99929,0.0,0.05381]
[1778463486099,49.35,81458.36,0.0,-0.99929,0.0,0.05361]
[1778463486934,49.35,81458.36,0.0,-0.99929,0.0,0.05361]
[1778463487059,49.35,81458.36,0.0,-0.99929,0.0,0.05361]
[1778463487105,49.35,81460.08,0.0,-0.99929,0.0,0.05389]
[1778463491863,49.35,81461.23,0.0,-0.99929,0.0,0.05407]
[1778463492064,49.35,81461.23,0.0,-0.99929,0.0,0.05407]
[1778463492659,49.35,81461.23,0.0,-0.99929,0.0,0.05407]
[1778463492813,49.35,81462.38,0.0,-0.99929,0.0,0.05425]
[1778463493147,49.35,81464.09,0.0,-0.99928,0.0,0.05453]
[1778463494154,49.35,81466.38,0.0,-0.99928,0.0,0.0549]
[1778463495161,49.35,81469.61,0.0,-0.99927,0.0,0.05542]
[1778463496102,49.35,81469.61,0.0,-0.99927,0.0,0.05542]
[1778463496308,49.35,81469.61,0.0,-0.99927,0.0,0.05542]
[1778463498182,49.35,81473.46,0.0,-0.99926,0.0,0.05606]
[1778463499189,49.35,81480.47,0.0,-0.99924,0.0,0.05722]
[1778463499809,49.35,81480.47,0.0,-0.99924,0.0,0.05722]
[1778463500058,49.35,81480.47,0.0,-0.99924,0.0,0.05722]
[1778463501143,49.35,81480.53,0.0,-0.99924,0.0,0.05723]
[1778463501310,49.35,81480.53,0.0,-0.99924,0.0,0.05723]
[1778463501409,49.35,81480.75,0.0,-0.99924,0.0,0.05727]
[1778463507245,49.35,81480.55,0.0,-0.99924,0.0,0.05724]
[1778463509259,49.35,81482.47,0.0,-0.99924,0.0,0.05756]
[1778463511273,49.35,81482.82,0.0,-0.99925,0.0,0.05679]
[1778463513564,49.35,81482.64,0.0,-0.99925,0.0,0.05676]
[1778463513809,49.35,81483.81,0.0,-0.99925,0.0,0.05695]
[1778463517293,49.35,81483.73,0.0,-0.99925,0.0,0.05694]
[1778463517309,49.35,81483.73,0.0,-0.99925,0.0,0.05694]
[1778463517322,49.35,81489.19,0.0,-0.99923,0.0,0.05786]
[1778463518329,49.35,81492.32,0.0,-0.99923,0.0,0.0584]
[1778463518995,49.35,81492.32,0.0,-0.99923,0.0,0.0584]
[1778463519059,49.35,81492.32,0.0,-0.99923,0.0,0.0584]
[1778463519336,49.35,81495.89,0.0,-0.99922,0.0,0.05901]
[1778463523364,49.35,81507.17,0.0,-0.99919,0.0,0.06099]
[1778463524725,49.35,81507.17,0.0,-0.99919,0.0,0.06099]
[1778463524761,49.35,81508.36,0.0,-0.99919,0.0,0.06121]
[1778463524812,49.35,81508.36,0.0,-0.99919,0.0,0.06121]
[1778463528413,49.35,81508.83,0.0,-0.99918,0.0,0.06129]
[1778463528561,49.35,81508.83,0.0,-0.99918,0.0,0.06129]
[1778463528568,49.35,81508.92,0.0,-0.99918,0.0,0.06131]
[1778463534441,49.35,81508.87,0.0,-0.99918,0.0,0.0613]
[1778463540353,49.35,81509.05,0.0,-0.99918,0.0,0.06133]
[1778463541537,49.35,81508.58,0.0,-0.99918,0.0,0.06125]
[1778463542503,49.35,81499.59,0.0,-0.99921,0.0,0.05966]
[1778463543510,49.35,81497.2,0.0,-0.99921,0.0,0.05924]
[1778463544517,49.35,81498.98,0.0,-0.99921,0.0,0.05955]
[1778463545380,49.35,81498.98,0.0,-0.99921,0.0,0.05955]
[1778463550560,49.35,81497.83,0.0,-0.99921,0.0,0.05935]
[1778463551567,49.35,81496.07,0.0,-0.99922,0.0,0.05904]
[1778463558616,49.35,81496.1,0.0,-0.99922,0.0,0.05905]
[1778463559623,49.35,81494.51,0.0,-0.99922,0.0,0.05877]
[1778463561045,49.35,81494.51,0.0,-0.99922,0.0,0.05877]
[1778463561062,49.35,81494.51,0.0,-0.99922,0.0,0.05877]
[1778463562644,49.35,81496.41,0.0,-0.99922,0.0,0.0591]
[1778463563400,49.35,81496.41,0.0,-0.99922,0.0,0.0591]
[1778463563560,49.35,81496.41,0.0,-0.99922,0.0,0.0591]
[1778463563651,49.35,81497.05,0.0,-0.99921,0.0,0.05921]
[1778463565665,49.35,81498.81,0.0,-0.99921,0.0,0.05952]
[1778463570752,49.35,81499.1,0.0,-0.99921,0.0,0.05957]
[1778463570808,49.35,81499.1,0.0,-0.99921,0.0,0.05957]
[1778463570700,49.35,81490.24,0.0,-0.99923,0.0,0.05804]
[1778463571707,49.35,81487.72,0.0,-0.99925,0.0,0.05678]
[1778463572734,49.35,81487.72,0.0,-0.99925,0.0,0.05678]
[1778463572808,49.35,81487.72,0.0,-0.99925,0.0,0.05678]
[1778463572817,49.35,81481.36,0.0,-0.99926,0.0,0.05572]
[1778463573766,49.35,81481.36,0.0,-0.99926,0.0,0.05572]
[1778463573809,49.35,81481.36,0.0,-0.99926,0.0,0.05572]
[1778463573824,49.35,81482.75,0.0,-0.99926,0.0,0.05595]
[1778463577749,49.35,81478.78,0.0,-0.99927,0.0,0.0553]
[1778463578186,49.35,81478.78,0.0,-0.99927,0.0,0.0553]
[1778463578308,49.35,81478.78,0.0,-0.99927,0.0,0.0553]
[1778463583817,49.35,81477.64,0.0,-0.99927,0.0,0.05511]
[1778463583791,49.35,81479.89,0.0,-0.99927,0.0,0.05548]
[1778463584067,49.35,81479.89,0.0,-0.99927,0.0,0.05548]
[1778463584798,49.35,81484.57,0.0,-0.99926,0.0,0.05625]
[1778463586407,49.35,81485.39,0.0,-0.99925,0.0,0.05639]
[1778463586562,49.35,81485.39,0.0,-0.99925,0.0,0.05639]
[1778463586812,49.35,81486.18,0.0,-0.99925,0.0,0.05652]
[1778463588828,49.35,81490.04,0.0,-0.99924,0.0,0.05717]
[1778463592856,49.35,81492.53,0.0,-0.99924,0.0,0.05759]
[1778463597891,49.35,81492.21,0.0,-0.99924,0.0,0.05753]
[1778463600912,49.35,81486.97,0.0,-0.99925,0.0,0.05665]
[1778463603562,49.35,81486.51,0.0,-0.99925,0.0,0.05658]
[1778463603663,49.35,81488.15,0.0,-0.99925,0.0,0.05685]
[1778463605947,49.35,81484.1,0.0,-0.99926,0.0,0.05618]
[1778463606954,49.35,81481.49,0.0,-0.99926,0.0,0.05574]
[1778463608095,49.35,81481.49,0.0,-0.99926,0.0,0.05574]
[1778463608310,49.35,81481.49,0.0,-0.99926,0.0,0.05574]
[1778463608318,49.35,81481.49,0.0,-0.99926,0.0,0.05574]
[1778463608563,49.35,81481.49,0.0,-0.99926,0.0,0.05574]
[1778463608663,49.35,81479.69,0.0,-0.99927,0.0,0.05545]
[1778463609976,49.35,81477.25,0.0,-0.99927,0.0,0.05505]
[1778463614237,49.35,81476.41,0.0,-0.99927,0.0,0.05491]
[1778463614314,49.35,81476.41,0.0,-0.99927,0.0,0.05491]
[1778463614378,49.35,81476.41,0.0,-0.99927,0.0,0.05491]
[1778463614563,49.35,81476.41,0.0,-0.99927,0.0,0.05491]
[1778463614576,49.35,81476.38,0.0,-0.99927,0.0,0.05491]
[1778463616018,49.35,81474.12,0.0,-0.99928,0.0,0.05454]
[1778463617298,49.35,81474.12,0.0,-0.99928,0.0,0.05454]
[1778463617310,49.35,81474.12,0.0,-0.99928,0.0,0.05454]
[1778463617767,49.35,81474.12,0.0,-0.99928,0.0,0.05454]
[1778463617810,49.35,81474.12,0.0,-0.99928,0.0,0.05454]
[1778463617863,49.35,81471.2,0.0,-0.99929,0.0,0.05407]
[1778463618032,49.35,81469.77,0.0,-0.99929,0.0,0.05384]
[1778463620046,49.35,81468.12,0.0,-0.99929,0.0,0.05358]
[1778463621053,49.35,81466.58,0.0,-0.9993,0.0,0.05334]
[1778463622060,49.35,81464.93,0.0,-0.9993,0.0,0.05308]
[1778463623067,49.35,81461.45,0.0,-0.99931,0.0,0.05253]
[1778463624077,49.35,81458.98,0.0,-0.99931,0.0,0.05215]
[1778463625319,49.35,81458.98,0.0,-0.99931,0.0,0.05215]
[1778463625577,49.35,81458.98,0.0,-0.99931,0.0,0.05215]
[1778463625694,49.35,81458.98,0.0,-0.99931,0.0,0.05215]
[1778463625811,49.35,81458.98,0.0,-0.99931,0.0,0.05215]
[1778463625795,49.35,81457.36,0.0,-0.99932,0.0,0.0519]
[1778463627097,49.35,81454.19,0.0,-0.99932,0.0,0.05141]
[1778463628104,49.35,81447.56,0.0,-0.99934,0.0,0.0504]
[1778463629111,49.35,81444.93,0.0,-0.99934,0.0,0.05001]
[1778463631125,49.35,81451.02,0.0,-0.99934,0.0,0.05017]
[1778463632132,49.35,81454.29,0.0,-0.99933,0.0,0.05066]
[1778463633757,49.35,81454.29,0.0,-0.99933,0.0,0.05066]
[1778463633811,49.35,81454.29,0.0,-0.99933,0.0,0.05066]
[1778463633902,49.35,81454.07,0.0,-0.99933,0.0,0.05063]
[1778463634175,49.35,81454.07,0.0,-0.99933,0.0,0.05063]
[1778463634313,49.35,81454.07,0.0,-0.99933,0.0,0.05063]
[1778463637172,49.35,81462.63,0.0,-0.99932,0.0,0.05194]
[1778463638179,49.35,81473.96,0.0,-0.99929,0.0,0.05372]
[1778463639186,49.35,81476.28,0.0,-0.99929,0.0,0.05409]
[1778463640694,49.35,81476.28,0.0,-0.99929,0.0,0.05409]
[1778463640811,49.35,81476.28,0.0,-0.99929,0.0,0.05409]
[1778463640896,49.35,81476.28,0.0,-0.99929,0.0,0.05409]
[1778463640795,49.35,81476.49,0.0,-0.99928,0.0,0.05412]
[1778463641059,49.35,81476.49,0.0,-0.99928,0.0,0.05412]
[1778463644223,49.35,81485.59,0.0,-0.99926,0.0,0.0556]
[1778463645230,49.35,81487.11,0.0,-0.99926,0.0,0.05585]
[1778463646222,49.35,81487.11,0.0,-0.99926,0.0,0.05585]
[1778463646310,49.35,81487.11,0.0,-0.99926,0.0,0.05585]
[1778463646384,49.35,81487.11,0.0,-0.99926,0.0,0.05585]
[1778463646559,49.35,81487.11,0.0,-0.99926,0.0,0.05585]
[1778463646566,49.35,81487.27,0.0,-0.99926,0.0,0.05588]
[1778463651272,49.35,81482.07,0.0,-0.99927,0.0,0.05502]
[1778463652057,49.35,81482.07,0.0,-0.99927,0.0,0.05502]
[1778463652299,49.35,81482.07,0.0,-0.99927,0.0,0.05502]
[1778463652309,49.35,81482.07,0.0,-0.99927,0.0,0.05502]
[1778463652400,49.35,81482.74,0.0,-0.99927,0.0,0.05513]
[1778463657314,49.35,81488.79,0.0,-0.99926,0.0,0.05613]
[1778463658321,49.35,81490.54,0.0,-0.99925,0.0,0.05642]
[1778463659433,49.35,81490.54,0.0,-0.99925,0.0,0.05642]
[1778463659562,49.35,81490.54,0.0,-0.99925,0.0,0.05642]
[1778463659686,49.35,81490.54,0.0,-0.99925,0.0,0.05642]
[1778463659809,49.35,81490.54,0.0,-0.99925,0.0,0.05642]
[1778463659889,49.35,81497.21,0.0,-0.99924,0.0,0.05754]
[1778463660335,49.35,81498.4,0.0,-0.99923,0.0,0.05774]
[1778463663356,49.35,81500.73,0.0,-0.99923,0.0,0.05814]
[1778463665988,49.35,81501.45,0.0,-0.99923,0.0,0.05826]
[1778463666064,49.35,81501.45,0.0,-0.99923,0.0,0.05826]
[1778463666103,49.35,81501.45,0.0,-0.99923,0.0,0.05826]
[1778463666309,49.35,81501.45,0.0,-0.99923,0.0,0.05826]
[1778463666378,49.35,81502.38,0.0,-0.99922,0.0,0.05842]
[1778463668392,49.35,81504.3,0.0,-0.99922,0.0,0.05876]
[1778463669889,49.35,81504.3,0.0,-0.99922,0.0,0.05876]
[1778463669892,49.35,81504.3,0.0,-0.99922,0.0,0.05876]
[1778463669899,49.35,81503.91,0.0,-0.99922,0.0,0.05869]
[1778463670061,49.35,81503.91,0.0,-0.99922,0.0,0.05869]
[1778463670406,49.35,81504.93,0.0,-0.99922,0.0,0.05886]
[1778463671413,49.35,81509.17,0.0,-0.99921,0.0,0.0596]
[1778463672947,49.35,81508.12,0.0,-0.99921,0.0,0.05942]
[1778463673059,49.35,81508.12,0.0,-0.99921,0.0,0.05942]
[1778463675988,49.35,81509.03,0.0,-0.99921,0.0,0.05958]
[1778463676060,49.35,81509.03,0.0,-0.99921,0.0,0.05958]
[1778463676448,49.35,81509.59,0.0,-0.99921,0.0,0.05968]
[1778463677455,49.35,81513.64,0.0,-0.99919,0.0,0.06039]
[1778463678462,49.35,81518.68,0.0,-0.99918,0.0,0.06129]
[1778463679837,49.35,81518.68,0.0,-0.99918,0.0,0.06129]
[1778463680070,49.35,81519.16,0.0,-0.99918,0.0,0.06137]
[1778463681484,49.35,81520.92,0.0,-0.99918,0.0,0.06169]
[1778463682491,49.35,81522.13,0.0,-0.99917,0.0,0.06191]
[1778463683498,49.35,81513.75,0.0,-0.99919,0.0,0.06041]
[1778463684712,49.35,81513.75,0.0,-0.99919,0.0,0.06041]
[1778463684809,49.35,81513.75,0.0,-0.99919,0.0,0.06041]
[1778463684813,49.35,81513.54,0.0,-0.9992,0.0,0.06037]
[1778463685019,49.35,81513.54,0.0,-0.9992,0.0,0.06037]
[1778463685061,49.35,81513.54,0.0,-0.9992,0.0,0.06037]
[1778463688533,49.35,81515.74,0.0,-0.99919,0.0,0.06076]
[1778463690782,49.35,81516.07,0.0,-0.99919,0.0,0.06082]
[1778463690809,49.35,81516.07,0.0,-0.99919,0.0,0.06082]
[1778463690907,49.35,81516.07,0.0,-0.99919,0.0,0.06082]
[1778463690883,49.35,81518.09,0.0,-0.99918,0.0,0.06118]
[1778463691058,49.35,81518.09,0.0,-0.99918,0.0,0.06118]
[1778463691554,49.35,81517.97,0.0,-0.9992,0.0,0.06028]
[1778463693568,49.35,81513.32,0.0,-0.99921,0.0,0.05946]
[1778463694575,49.35,81511.21,0.0,-0.99921,0.0,0.05909]
[1778463696589,49.35,81513.26,0.0,-0.99921,0.0,0.05945]
[1778463697605,49.35,81516.62,0.0,-0.9992,0.0,0.06004]
[1778463698610,49.35,81522.83,0.0,-0.99918,0.0,0.06115]
[1778463699231,49.35,81522.83,0.0,-0.99918,0.0,0.06115]
[1778463699310,49.35,81522.83,0.0,-0.99918,0.0,0.06115]
[1778463699769,49.35,81522.83,0.0,-0.99918,0.0,0.06115]
[1778463699811,49.35,81522.83,0.0,-0.99918,0.0,0.06115]
[1778463699870,49.35,81522.01,0.0,-0.99918,0.0,0.061]
[1778463700624,49.35,81523.26,0.0,-0.99918,0.0,0.06122]
[1778463705659,49.35,81525.66,0.0,-0.99918,0.0,0.06165]
[1778463706633,49.35,81525.66,0.0,-0.99918,0.0,0.06165]
[1778463706808,49.35,81525.66,0.0,-0.99918,0.0,0.06165]
[1778463706885,49.35,81528.13,0.0,-0.99917,0.0,0.0621]
[1778463707057,49.35,81528.13,0.0,-0.99917,0.0,0.0621]
[1778463707677,49.35,81539.23,0.0,-0.99914,0.0,0.06415]
[1778463708680,49.35,81545.96,0.0,-0.99912,0.0,0.06542]
[1778463710694,49.35,81542.55,0.0,-0.99913,0.0,0.06477]
[1778463711701,49.35,81541.32,0.0,-0.99913,0.0,0.06454]
[1778463713166,49.35,81541.98,0.0,-0.99913,0.0,0.06467]
[1778463713309,49.35,81541.98,0.0,-0.99913,0.0,0.06467]
[1778463713594,49.35,81541.98,0.0,-0.99913,0.0,0.06467]
[1778463713811,49.35,81541.98,0.0,-0.99913,0.0,0.06467]
[1778463713903,49.35,81542.53,0.0,-0.99913,0.0,0.06477]
[1778463717743,49.35,81541.46,0.0,-0.99913,0.0,0.06457]
[1778463720764,49.35,81536.38,0.0,-0.99915,0.0,0.06362]
[1778463722460,49.35,81535.79,0.0,-0.99915,0.0,0.06351]
[1778463722562,49.35,81535.79,0.0,-0.99915,0.0,0.06351]
[1778463722778,49.35,81532.69,0.0,-0.99916,0.0,0.06294]
[1778463723785,49.35,81529.51,0.0,-0.99917,0.0,0.06235]
[1778463724064,49.35,81529.51,0.0,-0.99917,0.0,0.06235]
[1778463724311,49.35,81529.51,0.0,-0.99917,0.0,0.06235]
[1778463725968,49.35,81529.94,0.0,-0.99916,0.0,0.06243]
[1778463725799,49.35,81525.65,0.0,-0.99918,0.0,0.06165]
[1778463726063,49.35,81525.65,0.0,-0.99918,0.0,0.06165]
[1778463726215,49.35,81525.65,0.0,-0.99918,0.0,0.06165]
[1778463726311,49.35,81525.65,0.0,-0.99918,0.0,0.06165]
[1778463726806,49.35,81536.49,0.0,-0.99915,0.0,0.06364]
[1778463727813,49.35,81541.51,0.0,-0.99913,0.0,0.06458]
[1778463728820,49.35,81542.59,0.0,-0.99913,0.0,0.06478]
[1778463731072,49.35,81543.43,0.0,-0.99913,0.0,0.06494]
[1778463731309,49.35,81543.43,0.0,-0.99913,0.0,0.06494]
[1778463732848,49.35,81548.71,0.0,-0.99911,0.0,0.06595]
[1778463733545,49.35,81548.71,0.0,-0.99911,0.0,0.06595]
[1778463733559,49.35,81548.71,0.0,-0.99911,0.0,0.06595]
[1778463733930,49.35,81548.71,0.0,-0.99911,0.0,0.06595]
[1778463733855,49.35,81549.66,0.0,-0.99911,0.0,0.06613]
[1778463734060,49.35,81549.66,0.0,-0.99911,0.0,0.06613]
[1778463737883,49.35,81543.78,0.0,-0.99913,0.0,0.06501]
[1778463738890,49.35,81540.63,0.0,-0.99914,0.0,0.06441]
[1778463739594,49.35,81540.63,0.0,-0.99914,0.0,0.06441]
[1778463739814,49.35,81540.63,0.0,-0.99914,0.0,0.06441]
[1778463739897,49.35,81540.03,0.0,-0.99914,0.0,0.0643]
[1778463740211,49.35,81540.03,0.0,-0.99914,0.0,0.0643]
[1778463740319,49.35,81540.03,0.0,-0.99914,0.0,0.0643]
[1778463741912,49.35,81536.69,0.0,-0.99915,0.0,0.06368]
[1778463742919,49.35,81530.4,0.0,-0.99916,0.0,0.06252]
[1778463743175,49.35,81530.4,0.0,-0.99916,0.0,0.06252]
[1778463743309,49.35,81530.4,0.0,-0.99916,0.0,0.06252]
[1778463743530,49.35,81530.4,0.0,-0.99916,0.0,0.06252]
[1778463743573,49.35,81530.4,0.0,-0.99916,0.0,0.06252]
[1778463743926,49.35,81529.23,0.0,-0.99917,0.0,0.0623]
[1778463745940,49.35,81531.63,0.0,-0.99916,0.0,0.06274]
[1778463748000,49.35,81532.01,0.0,-0.99916,0.0,0.06281]
[1778463747954,49.35,81533.21,0.0,-0.99916,0.0,0.06303]
[1778463748063,49.35,81533.21,0.0,-0.99916,0.0,0.06303]
[1778463748961,49.35,81533.78,0.0,-0.99915,0.0,0.06314]
[1778463749122,49.35,81533.78,0.0,-0.99915,0.0,0.06314]
[1778463749310,49.35,81533.78,0.0,-0.99915,0.0,0.06314]
[1778463751982,49.35,81534.85,0.0,-0.99916,0.0,0.06243]
[1778463754900,49.35,81535.53,0.0,-0.99916,0.0,0.06255]
[1778463755006,49.35,81537.38,0.0,-0.99916,0.0,0.06289]
[1778463755058,49.35,81537.38,0.0,-0.99916,0.0,0.06289]
[1778463755298,49.35,81537.38,0.0,-0.99916,0.0,0.06289]
[1778463755308,49.35,81537.38,0.0,-0.99916,0.0,0.06289]
[1778463756010,49.35,81537.64,0.0,-0.99916,0.0,0.06294]
[1778463758024,49.35,81535.75,0.0,-0.99916,0.0,0.06259]
[1778463759031,49.35,81537.13,0.0,-0.99916,0.0,0.06284]
[1778463759852,49.35,81537.13,0.0,-0.99916,0.0,0.06284]
[1778463759976,49.35,81537.13,0.0,-0.99916,0.0,0.06284]
[1778463760038,49.35,81537.21,0.0,-0.99916,0.0,0.06286]
[1778463760059,49.35,81537.21,0.0,-0.99916,0.0,0.06286]
[1778463761046,49.35,81537.43,0.0,-0.99916,0.0,0.0629]
[1778463766080,49.35,81537.64,0.0,-0.99916,0.0,0.06294]
[1778463767087,49.35,81538.69,0.0,-0.99915,0.0,0.06313]
[1778463768337,49.35,81538.69,0.0,-0.99915,0.0,0.06313]
[1778463768560,49.35,81538.69,0.0,-0.99915,0.0,0.06313]
[1778463768796,49.35,81538.69,0.0,-0.99915,0.0,0.06313]
[1778463768809,49.35,81538.69,0.0,-0.99915,0.0,0.06313]
[1778463768898,49.35,81538.79,0.0,-0.99915,0.0,0.06315]
[1778463774213,49.35,81538.59,0.0,-0.99915,0.0,0.06311]
[1778463774308,49.35,81538.59,0.0,-0.99915,0.0,0.06311]
[1778463774636,49.35,81538.59,0.0,-0.99915,0.0,0.06311]
[1778463774808,49.35,81538.59,0.0,-0.99915,0.0,0.06311]
[1778463774826,49.35,81544.79,0.0,-0.99914,0.0,0.06427]
[1778463775144,49.35,81546.22,0.0,-0.99913,0.0,0.06454]
[1778463778107,49.35,81546.22,0.0,-0.99913,0.0,0.06454]
[1778463778309,49.35,81546.22,0.0,-0.99913,0.0,0.06454]
[1778463778711,49.35,81546.22,0.0,-0.99913,0.0,0.06454]
[1778463778809,49.35,81546.22,0.0,-0.99913,0.0,0.06454]
[1778463778814,49.35,81557.01,0.0,-0.9991,0.0,0.0666]
[1778463779172,49.35,81560.27,0.0,-0.99909,0.0,0.06723]
[1778463781740,49.35,81559.61,0.0,-0.9991,0.0,0.0671]
[1778463781813,49.35,81555.65,0.0,-0.99911,0.0,0.06633]
[1778463783877,49.35,81554.93,0.0,-0.99911,0.0,0.0662]
[1778463784059,49.35,81554.93,0.0,-0.99911,0.0,0.0662]
[1778463784023,49.35,81552.3,0.0,-0.99912,0.0,0.06569]
[1778463784208,49.35,81550.2,0.0,-0.99912,0.0,0.06529]
[1778463785215,49.35,81551.34,0.0,-0.99912,0.0,0.06551]
[1778463787628,49.35,81551.48,0.0,-0.99912,0.0,0.06553]
[1778463787808,49.35,81551.48,0.0,-0.99912,0.0,0.06553]
[1778463787839,49.35,81547.88,0.0,-0.99913,0.0,0.06485]
[1778463788236,49.35,81543.65,0.0,-0.99914,0.0,0.06405]
[1778463790250,49.35,81540.3,0.0,-0.99915,0.0,0.06343]
[1778463791314,49.35,81540.3,0.0,-0.99915,0.0,0.06343]
[1778463791398,49.35,81540.3,0.0,-0.99915,0.0,0.06343]
[1778463791561,49.35,81540.3,0.0,-0.99915,0.0,0.06343]
[1778463791661,49.35,81546.89,0.0,-0.99913,0.0,0.06466]
[1778463792264,49.35,81545.3,0.0,-0.99913,0.0,0.06436]
[1778463795409,49.35,81544.97,0.0,-0.99914,0.0,0.0643]
[1778463795564,49.35,81544.97,0.0,-0.99914,0.0,0.0643]
[1778463799869,49.35,81545.24,0.0,-0.99914,0.0,0.06435]
[1778463800061,49.35,81545.24,0.0,-0.99914,0.0,0.06435]
[1778463801327,49.35,81543.4,0.0,-0.99914,0.0,0.06401]
[1778463802846,49.35,81543.4,0.0,-0.99914,0.0,0.06401]
[1778463803061,49.35,81543.4,0.0,-0.99914,0.0,0.06401]
[1778463802942,49.35,81542.71,0.0,-0.99914,0.0,0.06388]
[1778463804348,49.35,81532.33,0.0,-0.99917,0.0,0.06197]
[1778463805355,49.35,81530.95,0.0,-0.99917,0.0,0.06172]
[1778463807369,49.35,81528.94,0.0,-0.99918,0.0,0.06135]
[1778463811401,49.35,81528.44,0.0,-0.99919,0.0,0.06038]
[1778463813010,49.35,81531.2,0.0,-0.99918,0.0,0.06087]
[1778463815562,49.35,81531.72,0.0,-0.99918,0.0,0.06096]
[1778463817446,49.35,81535.24,0.0,-0.99917,0.0,0.0616]
[1778463818304,49.35,81535.24,0.0,-0.99917,0.0,0.0616]
[1778463818558,49.35,81535.24,0.0,-0.99917,0.0,0.0616]
[1778463818652,49.35,81534.71,0.0,-0.99918,0.0,0.0615]
[1778463819152,49.35,81534.71,0.0,-0.99918,0.0,0.0615]
[1778463819310,49.35,81534.71,0.0,-0.99918,0.0,0.0615]
[1778463819460,49.35,81536.66,0.0,-0.99917,0.0,0.06185]
[1778463822481,49.35,81528.31,0.0,-0.99919,0.0,0.06035]
[1778463823169,49.35,81528.31,0.0,-0.99919,0.0,0.06035]
[1778463823310,49.35,81528.31,0.0,-0.99919,0.0,0.06035]
[1778463823852,49.35,81528.31,0.0,-0.99919,0.0,0.06035]
[1778463824058,49.35,81528.31,0.0,-0.99919,0.0,0.06035]
[1778463823953,49.35,81527.58,0.0,-0.99919,0.0,0.06023]
[1778463829534,49.35,81527.45,0.0,-0.99919,0.0,0.0602]
[1778463831548,49.35,81528.77,0.0,-0.99919,0.0,0.06044]
[1778463832298,49.35,81528.77,0.0,-0.99919,0.0,0.06044]
[1778463832311,49.35,81528.77,0.0,-0.99919,0.0,0.06044]
[1778463835576,49.35,81532.0,0.0,-0.99918,0.0,0.06101]
[1778463836583,49.35,81536.76,0.0,-0.99917,0.0,0.06187]
[1778463837755,49.35,81536.76,0.0,-0.99917,0.0,0.06187]
[1778463837810,49.35,81536.76,0.0,-0.99917,0.0,0.06187]
[1778463838726,49.35,81537.15,0.0,-0.99917,0.0,0.06194]
[1778463838809,49.35,81537.15,0.0,-0.99917,0.0,0.06194]
[1778463838827,49.35,81537.17,0.0,-0.99917,0.0,0.06195]
[1778463840611,49.35,81533.7,0.0,-0.99918,0.0,0.06132]
[1778463841618,49.35,81526.54,0.0,-0.9992,0.0,0.06004]
[1778463843723,49.35,81526.7,0.0,-0.9992,0.0,0.06007]
[1778463843808,49.35,81526.7,0.0,-0.9992,0.0,0.06007]
[1778463846653,49.35,81530.61,0.0,-0.99919,0.0,0.06076]
[1778463847876,49.35,81530.61,0.0,-0.99919,0.0,0.06076]
[1778463848067,49.35,81530.61,0.0,-0.99919,0.0,0.06076]
[1778463848991,49.35,81530.87,0.0,-0.99919,0.0,0.06081]
[1778463849061,49.35,81530.87,0.0,-0.99919,0.0,0.06081]
[1778463849113,49.35,81531.08,0.0,-0.99918,0.0,0.06085]
[1778463850682,49.35,81532.82,0.0,-0.99918,0.0,0.06116]
[1778463855717,49.35,81531.11,0.0,-0.99918,0.0,0.06085]
[1778463857823,49.35,81530.36,0.0,-0.99919,0.0,0.06072]
[1778463858060,49.35,81530.36,0.0,-0.99919,0.0,0.06072]
[1778463859968,49.35,81531.64,0.0,-0.99918,0.0,0.06095]
[1778463864780,49.35,81527.95,0.0,-0.99919,0.0,0.06029]
[1778463866000,49.35,81527.95,0.0,-0.99919,0.0,0.06029]
[1778463866067,49.35,81527.95,0.0,-0.99919,0.0,0.06029]
[1778463867143,49.35,81528.09,0.0,-0.99919,0.0,0.06032]
[1778463867308,49.35,81526.89,0.0,-0.9992,0.0,0.0601]
[1778463867801,49.35,81527.47,0.0,-0.99919,0.0,0.06021]
[1778463870822,49.35,81525.59,0.0,-0.9992,0.0,0.05987]
[1778463871578,49.35,81525.59,0.0,-0.9992,0.0,0.05987]
[1778463871812,49.35,81525.59,0.0,-0.9992,0.0,0.05987]
[1778463871830,49.35,81525.55,0.0,-0.99921,0.0,0.059]
[1778463876864,49.35,81525.88,0.0,-0.99921,0.0,0.05905]
[1778463877871,49.35,81521.44,0.0,-0.99922,0.0,0.05828]
[1778463878878,49.35,81517.7,0.0,-0.99923,0.0,0.05764]
[1778463880035,49.35,81517.7,0.0,-0.99923,0.0,0.05764]
[1778463880060,49.35,81517.7,0.0,-0.99923,0.0,0.05764]
[1778463880136,49.35,81517.41,0.0,-0.99923,0.0,0.05759]
[1778463881644,49.35,81516.53,0.0,-0.99923,0.0,0.05744]
[1778463881808,49.35,81516.53,0.0,-0.99923,0.0,0.05744]
[1778463881899,49.35,81516.22,0.0,-0.99923,0.0,0.05739]
[1778463882906,49.35,81506.52,0.0,-0.99926,0.0,0.05576]
[1778463883924,49.35,81489.88,0.0,-0.9993,0.0,0.05307]
[1778463884925,49.35,81484.89,0.0,-0.99931,0.0,0.05228]
[1778463885931,49.35,81484.07,0.0,-0.99931,0.0,0.05215]
[1778463887945,49.35,81479.41,0.0,-0.99932,0.0,0.05143]
[1778463889959,49.35,81476.82,0.0,-0.99933,0.0,0.05103]
[1778463892091,49.35,81476.51,0.0,-0.99933,0.0,0.05099]
[1778463892310,49.35,81476.44,0.0,-0.99933,0.0,0.05098]
[1778463901036,49.35,81471.51,0.0,-0.99934,0.0,0.05023]
[1778463902043,49.35,81464.88,0.0,-0.99935,0.0,0.04924]
[1778463904057,49.35,81473.04,0.0,-0.99933,0.0,0.05046]
[1778463905064,49.35,81476.61,0.0,-0.99933,0.0,0.051]
[1778463906071,49.35,81473.34,0.0,-0.99933,0.0,0.0505]
[1778463906327,49.35,81473.34,0.0,-0.99933,0.0,0.0505]
[1778463906557,49.35,81473.34,0.0,-0.99933,0.0,0.0505]
[1778463907078,49.35,81471.79,0.0,-0.99934,0.0,0.05027]
[1778463908021,49.35,81471.79,0.0,-0.99934,0.0,0.05027]
[1778463908060,49.35,81471.79,0.0,-0.99934,0.0,0.05027]
[1778463908085,49.35,81471.51,0.0,-0.99934,0.0,0.05023]
[1778463909092,49.35,81467.13,0.0,-0.99935,0.0,0.04957]
[1778463910099,49.35,81465.52,0.0,-0.99935,0.0,0.04933]
[1778463910456,49.35,81465.52,0.0,-0.99935,0.0,0.04933]
[1778463910558,49.35,81465.52,0.0,-0.99935,0.0,0.04933]
[1778463916143,49.35,81465.01,0.0,-0.99935,0.0,0.04926]
[1778463916320,49.35,81465.01,0.0,-0.99935,0.0,0.04926]
[1778463916561,49.35,81465.01,0.0,-0.99935,0.0,0.04926]
[1778463917150,49.35,81464.97,0.0,-0.99935,0.0,0.04925]
[1778463918157,49.35,81454.25,0.0,-0.99937,0.0,0.04769]
[1778463919164,49.35,81449.14,0.0,-0.99938,0.0,0.04696]
[1778463921178,49.35,81445.63,0.0,-0.99939,0.0,0.04646]
[1778463922527,49.35,81445.48,0.0,-0.99939,0.0,0.04644]
[1778463922558,49.35,81445.48,0.0,-0.99939,0.0,0.04644]
[1778463925206,49.35,81431.46,0.0,-0.99942,0.0,0.04451]
[1778463926213,49.35,81430.42,0.0,-0.99942,0.0,0.04437]
[1778463927647,49.35,81430.42,0.0,-0.99942,0.0,0.04437]
[1778463928227,49.35,81405.64,0.0,-0.99947,0.0,0.04114]
[1778463929234,49.35,81402.55,0.0,-0.99947,0.0,0.04075]
[1778463930241,49.35,81401.09,0.0,-0.99947,0.0,0.04057]
[1778463931310,49.35,81401.09,0.0,-0.99947,0.0,0.04057]
[1778463931334,49.35,81400.55,0.0,-0.99948,0.0,0.03987]
[1778463933636,49.35,81400.88,0.0,-0.99948,0.0,0.03991]
[1778463934269,49.35,81403.04,0.0,-0.99948,0.0,0.04017]
[1778463935276,49.35,81401.73,0.0,-0.99948,0.0,0.04001]
[1778463938297,49.35,81397.39,0.0,-0.99949,0.0,0.03948]
[1778463939690,49.35,81397.39,0.0,-0.99949,0.0,0.03948]
[1778463939808,49.35,81397.39,0.0,-0.99949,0.0,0.03948]
[1778463940126,49.35,81397.39,0.0,-0.99949,0.0,0.03948]
[1778463940178,49.35,81397.01,0.0,-0.99949,0.0,0.03944]
[1778463940309,49.35,81397.01,0.0,-0.99949,0.0,0.03944]
[1778463941318,49.35,81392.18,0.0,-0.9995,0.0,0.03885]
[1778463942325,49.35,81387.3,0.0,-0.9995,0.0,0.03827]
[1778463943332,49.35,81384.25,0.0,-0.99951,0.0,0.03791]
[1778463945465,49.35,81383.51,0.0,-0.99951,0.0,0.03783]
[1778463945559,49.35,81383.51,0.0,-0.99951,0.0,0.03783]
[1778463946354,49.35,81388.58,0.0,-0.9995,0.0,0.03842]
[1778463947360,49.35,81394.41,0.0,-0.99949,0.0,0.03912]
[1778463949123,49.35,81394.41,0.0,-0.99949,0.0,0.03912]
[1778463949315,49.35,81394.06,0.0,-0.99949,0.0,0.03908]
[1778463949374,49.35,81390.8,0.0,-0.9995,0.0,0.03869]
[1778463950381,49.35,81398.34,0.0,-0.99949,0.0,0.0396]
[1778463951430,49.35,81406.15,0.0,-0.99947,0.0,0.04056]
[1778463952430,49.35,81410.84,0.0,-0.99946,0.0,0.04115]
[1778463953437,49.35,81421.39,0.0,-0.99945,0.0,0.0425]
[1778463954444,49.35,81425.77,0.0,-0.99944,0.0,0.04307]
[1778463957142,49.35,81426.79,0.0,-0.99944,0.0,0.0432]
[1778463957315,49.35,81427.1,0.0,-0.99943,0.0,0.04324]
[1778463958453,49.35,81426.76,0.0,-0.99944,0.0,0.0432]
[1778463958560,49.35,81426.76,0.0,-0.99944,0.0,0.0432]
[1778463958661,49.35,81426.91,0.0,-0.99944,0.0,0.04322]
[1778463961493,49.35,81420.52,0.0,-0.99945,0.0,0.04238]
[1778463962500,49.35,81422.86,0.0,-0.99944,0.0,0.04269]
[1778463963507,49.35,81420.26,0.0,-0.99945,0.0,0.04235]
[1778463964887,49.35,81420.26,0.0,-0.99945,0.0,0.04235]
[1778463965061,49.35,81420.26,0.0,-0.99945,0.0,0.04235]
[1778463967586,49.35,81421.39,0.0,-0.99945,0.0,0.0425]
[1778463967809,49.35,81421.39,0.0,-0.99945,0.0,0.0425]
[1778463967850,49.35,81420.08,0.0,-0.99945,0.0,0.04233]
[1778463971564,49.35,81418.59,0.0,-0.99945,0.0,0.04213]
[1778463973484,49.35,81418.53,0.0,-0.99945,0.0,0.04213]
[1778463973559,49.35,81418.53,0.0,-0.99945,0.0,0.04213]
[1778463979171,49.35,81418.16,0.0,-0.99945,0.0,0.04208]
[1778463978613,49.35,81414.72,0.0,-0.99946,0.0,0.04164]
[1778463979309,49.35,81414.72,0.0,-0.99946,0.0,0.04164]
[1778463980314,49.35,81414.18,0.0,-0.99946,0.0,0.04157]
[1778463980559,49.35,81414.18,0.0,-0.99946,0.0,0.04157]
[1778463980627,49.35,81412.27,0.0,-0.99946,0.0,0.04133]
[1778463981634,49.35,81407.06,0.0,-0.99947,0.0,0.04067]
[1778463983144,49.35,81407.06,0.0,-0.99947,0.0,0.04067]
[1778463983314,49.35,81406.15,0.0,-0.99947,0.0,0.04056]
[1778463988684,49.35,81405.75,0.0,-0.99947,0.0,0.04051]
[1778463989690,49.35,81416.92,0.0,-0.99945,0.0,0.04192]
[1778463991056,49.35,81416.92,0.0,-0.99945,0.0,0.04192]
[1778463991255,49.35,81422.81,0.0,-0.99945,0.0,0.04202]
[1778463991308,49.35,81422.81,0.0,-0.99945,0.0,0.04202]
[1778463992780,49.35,81422.64,0.0,-0.99945,0.0,0.042]
[1778463992810,49.35,81422.64,0.0,-0.99945,0.0,0.042]
[1778463992906,49.35,81422.84,0.0,-0.99945,0.0,0.04202]
[1778463998754,49.35,81422.83,0.0,-0.99945,0.0,0.04202]
[1778463999450,49.35,81422.83,0.0,-0.99945,0.0,0.04202]
[1778463999557,49.35,81422.83,0.0,-0.99945,0.0,0.04202]
[1778464004797,49.35,81422.09,0.0,-0.99945,0.0,0.04193]
[1778464005721,49.35,81422.09,0.0,-0.99945,0.0,0.04193]
[1778464005808,49.35,81422.09,0.0,-0.99945,0.0,0.04193]
[1778464005819,49.35,81420.43,0.0,-0.99946,0.0,0.04171]
[1778464006930,49.35,81420.43,0.0,-0.99946,0.0,0.04171]
[1778464007063,49.35,81420.43,0.0,-0.99946,0.0,0.04171]
[1778464007145,49.35,81421.39,0.0,-0.99945,0.0,0.04184]
[1778464010085,49.35,81421.45,0.0,-0.99945,0.0,0.04184]
[1778464010091,49.35,81425.42,0.0,-0.99945,0.0,0.04236]
[1778464010309,49.35,81425.42,0.0,-0.99945,0.0,0.04236]
[1778464015875,49.35,81425.94,0.0,-0.99945,0.0,0.04242]
[1778464018255,49.35,81426.04,0.0,-0.99945,0.0,0.04244]
[1778464017889,49.35,81422.26,0.0,-0.99945,0.0,0.04195]
[1778464018311,49.35,81422.26,0.0,-0.99945,0.0,0.04195]
[1778464018896,49.35,81419.06,0.0,-0.99946,0.0,0.04154]
[1778464019903,49.35,81415.66,0.0,-0.99946,0.0,0.04111]
[1778464020367,49.35,81415.66,0.0,-0.99946,0.0,0.04111]
[1778464020562,49.35,81415.66,0.0,-0.99946,0.0,0.04111]
[1778464020910,49.35,81414.08,0.0,-0.99947,0.0,0.04091]
[1778464021494,49.35,81414.08,0.0,-0.99947,0.0,0.04091]
[1778464021561,49.35,81414.08,0.0,-0.99947,0.0,0.04091]
[1778464021917,49.35,81411.58,0.0,-0.99947,0.0,0.0406]
[1778464022924,49.35,81410.23,0.0,-0.99947,0.0,0.04043]
[1778464024222,49.35,81410.23,0.0,-0.99947,0.0,0.04043]
[1778464023931,49.35,81411.84,0.0,-0.99947,0.0,0.04063]
[1778464024830,49.35,81411.84,0.0,-0.99947,0.0,0.04063]
[1778464025060,49.35,81411.84,0.0,-0.99947,0.0,0.04063]
[1778464025162,49.35,81414.28,0.0,-0.99947,0.0,0.04093]
[1778464025946,49.35,81415.88,0.0,-0.99946,0.0,0.04114]
[1778464030981,49.35,81416.26,0.0,-0.99946,0.0,0.04118]
[1778464033347,49.35,81415.48,0.0,-0.99946,0.0,0.04108]
[1778464033558,49.35,81415.48,0.0,-0.99946,0.0,0.04108]
[1778464034645,49.35,81415.98,0.0,-0.99946,0.0,0.04115]
[1778464034810,49.35,81415.98,0.0,-0.99946,0.0,0.04115]
[1778464035009,49.35,81415.96,0.0,-0.99946,0.0,0.04115]
[1778464040046,49.35,81422.5,0.0,-0.99945,0.0,0.04198]
[1778464040566,49.35,81422.5,0.0,-0.99945,0.0,0.04198]
[1778464040810,49.35,81422.5,0.0,-0.99945,0.0,0.04198]
[1778464041052,49.35,81427.04,0.0,-0.99944,0.0,0.04257]
[1778464043066,49.35,81428.21,0.0,-0.99944,0.0,0.04272]
[1778464044073,49.35,81429.63,0.0,-0.99944,0.0,0.0429]
[1778464045080,49.35,81437.76,0.0,-0.99942,0.0,0.04398]
[1778464046092,49.35,81437.76,0.0,-0.99942,0.0,0.04398]
[1778464046309,49.35,81437.76,0.0,-0.99942,0.0,0.04398]
[1778464046274,49.35,81441.64,0.0,-0.99942,0.0,0.04451]
[1778464047911,49.35,81442.18,0.0,-0.99942,0.0,0.04458]
[1778464048067,49.35,81442.18,0.0,-0.99942,0.0,0.04458]
[1778464048101,49.35,81441.95,0.0,-0.99942,0.0,0.04455]
[1778464049108,49.35,81448.68,0.0,-0.9994,0.0,0.04547]
[1778464050115,49.35,81453.9,0.0,-0.99939,0.0,0.04619]
[1778464051122,49.35,81454.97,0.0,-0.9994,0.0,0.04563]
[1778464051799,49.35,81454.97,0.0,-0.9994,0.0,0.04563]
[1778464051809,49.35,81454.97,0.0,-0.9994,0.0,0.04563]
[1778464058171,49.35,81456.28,0.0,-0.9994,0.0,0.04582]
[1778464060185,49.35,81463.35,0.0,-0.99938,0.0,0.04681]
[1778464060557,49.35,81463.35,0.0,-0.99938,0.0,0.04681]
[1778464061192,49.35,81467.13,0.0,-0.99937,0.0,0.04735]
[1778464062199,49.35,81468.5,0.0,-0.99937,0.0,0.04755]
[1778464062441,49.35,81468.5,0.0,-0.99937,0.0,0.04755]
[1778464062557,49.35,81468.5,0.0,-0.99937,0.0,0.04755]
[1778464063206,49.35,81472.42,0.0,-0.99936,0.0,0.04811]
[1778464064213,49.35,81475.55,0.0,-0.99936,0.0,0.04857]
[1778464065220,49.35,81463.42,0.0,-0.99938,0.0,0.04682]
[1778464066227,49.35,81458.05,0.0,-0.99939,0.0,0.04606]
[1778464067234,49.35,81456.68,0.0,-0.9994,0.0,0.04587]
[1778464067705,49.35,81456.68,0.0,-0.9994,0.0,0.04587]
[1778464067809,49.35,81456.68,0.0,-0.9994,0.0,0.04587]
[1778464068241,49.35,81456.41,0.0,-0.9994,0.0,0.04583]
[1778464073276,49.35,81458.55,0.0,-0.99939,0.0,0.04613]
[1778464075291,49.35,81452.88,0.0,-0.9994,0.0,0.04534]
[1778464075571,49.35,81452.88,0.0,-0.9994,0.0,0.04534]
[1778464078298,49.35,81452.55,0.0,-0.9994,0.0,0.0453]
[1778464078315,49.35,81452.55,0.0,-0.9994,0.0,0.0453]
[1778464078339,49.35,81447.81,0.0,-0.99941,0.0,0.04465]
[1778464079153,49.35,81447.81,0.0,-0.99941,0.0,0.04465]
[1778464079310,49.35,81447.81,0.0,-0.99941,0.0,0.04465]
[1778464079319,49.35,81447.14,0.0,-0.99941,0.0,0.04456]
[1778464081333,49.35,81444.27,0.0,-0.99942,0.0,0.04417]
[1778464082252,49.35,81444.27,0.0,-0.99942,0.0,0.04417]
[1778464082313,49.35,81444.27,0.0,-0.99942,0.0,0.04417]
[1778464087011,49.35,81443.51,0.0,-0.99942,0.0,0.04407]
[1778464087059,49.35,81443.51,0.0,-0.99942,0.0,0.04407]
[1778464087375,49.35,81438.07,0.0,-0.99943,0.0,0.04334]
[1778464088382,49.35,81435.46,0.0,-0.99944,0.0,0.043]
[1778464089892,49.35,81435.46,0.0,-0.99944,0.0,0.043]
[1778464090072,49.35,81435.46,0.0,-0.99944,0.0,0.043]
[1778464090130,49.35,81433.47,0.0,-0.99944,0.0,0.04274]
[1778464091404,49.35,81436.06,0.0,-0.99944,0.0,0.04308]
[1778464094204,49.35,81436.72,0.0,-0.99943,0.0,0.04316]
[1778464094311,49.35,81436.72,0.0,-0.99943,0.0,0.04316]
[1778464094355,49.35,81436.72,0.0,-0.99943,0.0,0.04316]
[1778464094559,49.35,81436.19,0.0,-0.99944,0.0,0.04309]
[1778464094650,49.35,81435.87,0.0,-0.99944,0.0,0.04305]
[1778464096439,49.35,81434.38,0.0,-0.99944,0.0,0.04286]
[1778464097446,49.35,81433.04,0.0,-0.99944,0.0,0.04268]
[1778464098899,49.35,81433.04,0.0,-0.99944,0.0,0.04268]
[1778464099060,49.35,81433.04,0.0,-0.99944,0.0,0.04268]
[1778464099161,49.35,81434.78,0.0,-0.99944,0.0,0.04291]
[1778464101474,49.35,81440.46,0.0,-0.99943,0.0,0.04366]
[1778464102481,49.35,81445.63,0.0,-0.99942,0.0,0.04435]
[1778464103417,49.35,81445.63,0.0,-0.99942,0.0,0.04435]
[1778464103560,49.35,81445.63,0.0,-0.99942,0.0,0.04435]
[1778464103768,49.35,81445.63,0.0,-0.99942,0.0,0.04435]
[1778464103808,49.35,81445.63,0.0,-0.99942,0.0,0.04435]
[1778464103869,49.35,81445.96,0.0,-0.99942,0.0,0.0444]
[1778464106509,49.35,81447.56,0.0,-0.99941,0.0,0.04462]
[1778464108342,49.35,81447.56,0.0,-0.99941,0.0,0.04462]
[1778464108566,49.35,81447.16,0.0,-0.99941,0.0,0.04456]
[1778464109530,49.35,81443.41,0.0,-0.99942,0.0,0.04406]
[1778464111544,49.35,81444.83,0.0,-0.99943,0.0,0.04356]
[1778464112966,49.35,81444.83,0.0,-0.99943,0.0,0.04356]
[1778464113062,49.35,81444.83,0.0,-0.99943,0.0,0.04356]
[1778464113099,49.35,81444.83,0.0,-0.99943,0.0,0.04356]
[1778464113310,49.35,81444.83,0.0,-0.99943,0.0,0.04356]
[1778464113371,49.35,81446.79,0.0,-0.99942,0.0,0.04382]
[1778464117586,49.35,81448.47,0.0,-0.99942,0.0,0.04405]
[1778464118593,49.35,81453.73,0.0,-0.99941,0.0,0.04476]
[1778464120321,49.35,81453.73,0.0,-0.99941,0.0,0.04476]
[1778464120367,49.35,81455.41,0.0,-0.99941,0.0,0.04499]
[1778464120564,49.35,81455.41,0.0,-0.99941,0.0,0.04499]
[1778464120758,49.35,81455.41,0.0,-0.99941,0.0,0.04499]
[1778464120810,49.35,81455.41,0.0,-0.99941,0.0,0.04499]
[1778464120811,49.35,81457.77,0.0,-0.9994,0.0,0.04532]
[1778464121614,49.35,81460.25,0.0,-0.9994,0.0,0.04566]
[1778464125642,49.35,81450.52,0.0,-0.99942,0.0,0.04432]
[1778464126649,49.35,81461.73,0.0,-0.9994,0.0,0.04587]
[1778464127656,49.35,81465.86,0.0,-0.99939,0.0,0.04644]
[1778464128515,49.35,81465.86,0.0,-0.99939,0.0,0.04644]
[1778464128559,49.35,81465.86,0.0,-0.99939,0.0,0.04644]
[1778464133698,49.35,81467.12,0.0,-0.99938,0.0,0.04662]
[1778464135243,49.35,81467.12,0.0,-0.99938,0.0,0.04662]
[1778464135310,49.35,81467.12,0.0,-0.99938,0.0,0.04662]
[1778464135381,49.35,81467.12,0.0,-0.99938,0.0,0.04662]
[1778464135558,49.35,81467.33,0.0,-0.99938,0.0,0.04665]
[1778464135712,49.35,81467.2,0.0,-0.99938,0.0,0.04663]
[1778464140750,49.35,81473.97,0.0,-0.99937,0.0,0.0476]
[1778464141754,49.35,81476.92,0.0,-0.99936,0.0,0.04803]
[1778464142759,49.35,81476.92,0.0,-0.99936,0.0,0.04803]
[1778464142809,49.35,81476.92,0.0,-0.99936,0.0,0.04803]
[1778464142860,49.35,81474.89,0.0,-0.99937,0.0,0.04774]
[1778464148803,49.35,81475.97,0.0,-0.99937,0.0,0.04789]
[1778464149845,49.35,81475.97,0.0,-0.99937,0.0,0.04789]
[1778464150061,49.35,81475.97,0.0,-0.99937,0.0,0.04789]
[1778464150142,49.35,81478.25,0.0,-0.99936,0.0,0.04822]
[1778464150854,49.35,81478.25,0.0,-0.99936,0.0,0.04822]
[1778464151061,49.35,81478.25,0.0,-0.99936,0.0,0.04822]
[1778464151125,49.35,81482.68,0.0,-0.99935,0.0,0.04887]
[1778464151824,49.35,81484.45,0.0,-0.99935,0.0,0.04914]
[1778464152831,49.35,81486.92,0.0,-0.99934,0.0,0.0495]
[1778464153854,49.35,81486.92,0.0,-0.99934,0.0,0.0495]
[1778464154060,49.35,81486.92,0.0,-0.99934,0.0,0.0495]
[1778464154249,49.35,81486.92,0.0,-0.99934,0.0,0.0495]
[1778464154308,49.35,81486.92,0.0,-0.99934,0.0,0.0495]
[1778464154350,49.35,81486.46,0.0,-0.99934,0.0,0.04944]
[1778464156859,49.35,81491.97,0.0,-0.99933,0.0,0.05026]
[1778464157866,49.35,81496.08,0.0,-0.99932,0.0,0.05089]
[1778464159880,49.35,81501.12,0.0,-0.99931,0.0,0.05167]
[1778464160950,49.35,81501.12,0.0,-0.99931,0.0,0.05167]
[1778464161061,49.35,81501.12,0.0,-0.99931,0.0,0.05167]
[1778464162901,49.35,81503.38,0.0,-0.99931,0.0,0.05202]
[1778464163908,49.35,81521.69,0.0,-0.99926,0.0,0.05496]
[1778464164915,49.35,81524.3,0.0,-0.99926,0.0,0.05539]
[1778464165925,49.35,81537.92,0.0,-0.99923,0.0,0.05768]
[1778464166932,49.35,81536.73,0.0,-0.99923,0.0,0.05748]
[1778464169242,49.35,81537.51,0.0,-0.99923,0.0,0.05761]
[1778464169319,49.35,81538.94,0.0,-0.99922,0.0,0.05785]
[1778464169953,49.35,81541.94,0.0,-0.99922,0.0,0.05837]
[1778464170960,49.35,81547.27,0.0,-0.9992,0.0,0.0593]
[1778464171967,49.35,81547.47,0.0,-0.99921,0.0,0.05846]
[1778464172974,49.35,81546.1,0.0,-0.99922,0.0,0.05822]
[1778464173981,49.35,81544.5,0.0,-0.99922,0.0,0.05795]
[1778464177003,49.35,81542.91,0.0,-0.99922,0.0,0.05767]
[1778464177775,49.35,81542.91,0.0,-0.99922,0.0,0.05767]
[1778464177808,49.35,81542.91,0.0,-0.99922,0.0,0.05767]
[1778464179017,49.35,81555.03,0.0,-0.99919,0.0,0.05979]
[1778464180024,49.35,81559.99,0.0,-0.99918,0.0,0.06067]
[1778464181198,49.35,81559.99,0.0,-0.99918,0.0,0.06067]
[1778464182086,49.35,81559.59,0.0,-0.99918,0.0,0.0606]
[1778464182434,49.35,81557.36,0.0,-0.99919,0.0,0.0602]
[1778464182768,49.35,81557.36,0.0,-0.99919,0.0,0.0602]
[1778464187073,49.35,81565.29,0.0,-0.99917,0.0,0.06163]
[1778464188080,49.35,81569.01,0.0,-0.99916,0.0,0.06231]
[1778464190094,49.35,81567.31,0.0,-0.99916,0.0,0.062]
[1778464191731,49.35,81567.27,0.0,-0.99916,0.0,0.062]
[1778464191808,49.35,81567.27,0.0,-0.99916,0.0,0.062]
[1778464192722,49.35,81567.37,0.0,-0.99916,0.0,0.06201]
[1778464192811,49.35,81567.37,0.0,-0.99916,0.0,0.06201]
[1778464193116,49.35,81567.89,0.0,-0.99916,0.0,0.06211]
[1778464198151,49.35,81566.83,0.0,-0.99916,0.0,0.06191]
[1778464199158,49.35,81564.5,0.0,-0.99917,0.0,0.06149]
[1778464202965,49.35,81565.49,0.0,-0.99917,0.0,0.06167]
[1778464203059,49.35,81565.49,0.0,-0.99917,0.0,0.06167]
[1778464207214,49.35,81548.42,0.0,-0.99921,0.0,0.05863]
[1778464208221,49.35,81546.15,0.0,-0.99922,0.0,0.05823]
[1778464209228,49.35,81547.28,0.0,-0.99921,0.0,0.05843]
[1778464210198,49.35,81547.28,0.0,-0.99921,0.0,0.05843]
[1778464210309,49.35,81547.28,0.0,-0.99921,0.0,0.05843]
[1778464212364,49.35,81547.64,0.0,-0.99921,0.0,0.05849]
[1778464212465,49.35,81547.86,0.0,-0.99921,0.0,0.05853]
[1778464212562,49.35,81547.86,0.0,-0.99921,0.0,0.05853]
[1778464213256,49.35,81546.2,0.0,-0.99922,0.0,0.05824]
[1778464216277,49.35,81539.76,0.0,-0.99923,0.0,0.05714]
[1778464217486,49.35,81539.76,0.0,-0.99923,0.0,0.05714]
[1778464217558,49.35,81540.51,0.0,-0.99923,0.0,0.05726]
[1778464218663,49.35,81541.05,0.0,-0.99923,0.0,0.05736]
[1778464218808,49.35,81541.05,0.0,-0.99923,0.0,0.05736]
[1778464219298,49.35,81540.9,0.0,-0.99923,0.0,0.05733]
[1778464223326,49.35,81538.8,0.0,-0.99923,0.0,0.05697]
[1778464224180,49.35,81538.8,0.0,-0.99923,0.0,0.05697]
[1778464224308,49.35,81538.8,0.0,-0.99923,0.0,0.05697]
[1778464224409,49.35,81537.15,0.0,-0.99924,0.0,0.05669]
[1778464225855,49.35,81536.4,0.0,-0.99924,0.0,0.05657]
[1778464226062,49.35,81536.4,0.0,-0.99924,0.0,0.05657]
[1778464226347,49.35,81536.15,0.0,-0.99924,0.0,0.05652]
[1778464227354,49.35,81532.42,0.0,-0.99925,0.0,0.0559]
[1778464229368,49.35,81534.17,0.0,-0.99925,0.0,0.05619]
[1778464229581,49.35,81534.17,0.0,-0.99925,0.0,0.05619]
[1778464229810,49.35,81534.17,0.0,-0.99925,0.0,0.05619]
[1778464231382,49.35,81534.16,0.0,-0.99926,0.0,0.05535]
[1778464236417,49.35,81534.84,0.0,-0.99926,0.0,0.05546]
[1778464237629,49.35,81534.84,0.0,-0.99926,0.0,0.05546]
[1778464237808,49.35,81534.84,0.0,-0.99926,0.0,0.05546]
[1778464238431,49.35,81533.54,0.0,-0.99926,0.0,0.05525]
[1778464240159,49.35,81532.76,0.0,-0.99926,0.0,0.05512]
[1778464240311,49.35,81532.76,0.0,-0.99926,0.0,0.05512]
[1778464244473,49.35,81534.51,0.0,-0.99926,0.0,0.05541]
[1778464249509,49.35,81533.36,0.0,-0.99926,0.0,0.05522]
[1778464251097,49.35,81532.92,0.0,-0.99926,0.0,0.05515]
[1778464251309,49.35,81532.92,0.0,-0.99926,0.0,0.05515]
[1778464252913,49.35,81533.34,0.0,-0.99926,0.0,0.05521]
[1778464253059,49.35,81533.34,0.0,-0.99926,0.0,0.05521]
[1778464253539,49.35,81523.65,0.0,-0.99928,0.0,0.05363]
[1778464254138,49.35,81523.65,0.0,-0.99928,0.0,0.05363]
[1778464254314,49.35,81523.65,0.0,-0.99928,0.0,0.05363]
[1778464254547,49.35,81519.93,0.0,-0.99929,0.0,0.05304]
[1778464257947,49.35,81519.34,0.0,-0.99929,0.0,0.05294]
[1778464258061,49.35,81519.34,0.0,-0.99929,0.0,0.05294]
[1778464258162,49.35,81521.78,0.0,-0.99929,0.0,0.05333]
[1778464259167,49.35,81521.78,0.0,-0.99929,0.0,0.05333]
[1778464259310,49.35,81521.78,0.0,-0.99929,0.0,0.05333]
[1778464265372,49.35,81522.42,0.0,-0.99928,0.0,0.05344]
[1778464265473,49.35,81519.91,0.0,-0.99929,0.0,0.05303]
[1778464265958,49.35,81519.91,0.0,-0.99929,0.0,0.05303]
[1778464266058,49.35,81519.91,0.0,-0.99929,0.0,0.05303]
[1778464266059,49.35,81519.23,0.0,-0.99929,0.0,0.05293]
[1778464269655,49.35,81509.77,0.0,-0.99931,0.0,0.05144]
[1778464270808,49.35,81498.44,0.0,-0.99934,0.0,0.04971]
[1778464272000,49.35,81498.44,0.0,-0.99934,0.0,0.04971]
[1778464272058,49.35,81498.44,0.0,-0.99934,0.0,0.04971]
[1778464272182,49.35,81493.4,0.0,-0.99935,0.0,0.04896]
[1778464272676,49.35,81490.64,0.0,-0.99936,0.0,0.04855]
[1778464273682,49.35,81489.35,0.0,-0.99936,0.0,0.04836]
[1778464274689,49.35,81487.71,0.0,-0.99936,0.0,0.04812]
[1778464277883,49.35,81488.53,0.0,-0.99936,0.0,0.04824]
[1778464278046,49.35,81488.53,0.0,-0.99936,0.0,0.04824]
[1778464278059,49.35,81488.53,0.0,-0.99936,0.0,0.04824]
[1778464278147,49.35,81488.12,0.0,-0.99936,0.0,0.04818]
[1778464278718,49.35,81486.39,0.0,-0.99936,0.0,0.04793]
[1778464279725,49.35,81484.79,0.0,-0.99937,0.0,0.04769]
[1778464280732,49.35,81481.41,0.0,-0.99937,0.0,0.04721]
[1778464282323,49.35,81481.41,0.0,-0.99937,0.0,0.04721]
[1778464282558,49.35,81481.41,0.0,-0.99937,0.0,0.04721]
[1778464282372,49.35,81481.66,0.0,-0.99937,0.0,0.04724]
[1778464282642,49.35,81481.66,0.0,-0.99937,0.0,0.04724]
[1778464282808,49.35,81481.66,0.0,-0.99937,0.0,0.04724]
[1778464288789,49.35,81482.16,0.0,-0.99937,0.0,0.04731]
[1778464289946,49.35,81482.16,0.0,-0.99937,0.0,0.04731]
[1778464290060,49.35,81482.16,0.0,-0.99937,0.0,0.04731]
[1778464290804,49.35,81485.07,0.0,-0.99937,0.0,0.04773]
[1778464292068,49.35,81485.07,0.0,-0.99937,0.0,0.04773]
[1778464292311,49.35,81485.07,0.0,-0.99937,0.0,0.04773]
[1778464292414,49.35,81486.98,0.0,-0.99937,0.0,0.04727]
[1778464293382,49.35,81486.98,0.0,-0.99937,0.0,0.04727]
[1778464293562,49.35,81486.98,0.0,-0.99937,0.0,0.04727]
[1778464293483,49.35,81484.37,0.0,-0.99938,0.0,0.0469]
[1778464296850,49.35,81482.32,0.0,-0.99938,0.0,0.04661]
[1778464298141,49.35,81482.32,0.0,-0.99938,0.0,0.04661]
[1778464298313,49.35,81482.32,0.0,-0.99938,0.0,0.04661]
[1778464298410,49.35,81481.75,0.0,-0.99938,0.0,0.04653]
[1778464298864,49.35,81479.47,0.0,-0.99939,0.0,0.0462]
[1778464300878,49.35,81470.58,0.0,-0.99941,0.0,0.04497]
[1778464301885,49.35,81467.63,0.0,-0.99941,0.0,0.04456]
[1778464302892,49.35,81458.66,0.0,-0.99943,0.0,0.04335]
[1778464303899,49.35,81458.54,0.0,-0.99943,0.0,0.04334]
[1778464306920,49.35,81460.22,0.0,-0.99943,0.0,0.04356]
[1778464311955,49.35,81458.37,0.0,-0.99943,0.0,0.04331]
[1778464313643,49.35,81457.68,0.0,-0.99943,0.0,0.04322]
[1778464313808,49.35,81457.68,0.0,-0.99943,0.0,0.04322]
[1778464313969,49.35,81455.45,0.0,-0.99943,0.0,0.04293]
[1778464317997,49.35,81447.22,0.0,-0.99945,0.0,0.04185]
[1778464319205,49.35,81447.22,0.0,-0.99945,0.0,0.04185]
[1778464319309,49.35,81447.22,0.0,-0.99945,0.0,0.04185]
[1778464319343,49.35,81444.01,0.0,-0.99946,0.0,0.04144]
[1778464320012,49.35,81448.78,0.0,-0.99945,0.0,0.04205]
[1778464321018,49.35,81450.74,0.0,-0.99944,0.0,0.04231]
[1778464326053,49.35,81450.4,0.0,-0.99944,0.0,0.04227]
[1778464328341,49.35,81450.81,0.0,-0.99944,0.0,0.04232]
[1778464328381,49.35,81452.22,0.0,-0.99944,0.0,0.0425]
[1778464329077,49.35,81459.15,0.0,-0.99943,0.0,0.04342]
[1778464330481,49.35,81459.15,0.0,-0.99943,0.0,0.04342]
[1778464330563,49.35,81459.15,0.0,-0.99943,0.0,0.04342]
[1778464330582,49.35,81462.0,0.0,-0.99942,0.0,0.0438]
[1778464332098,49.35,81456.37,0.0,-0.99943,0.0,0.04305]
[1778464332741,49.35,81456.37,0.0,-0.99943,0.0,0.04305]
[1778464332809,49.35,81456.37,0.0,-0.99943,0.0,0.04305]
[1778464333105,49.35,81454.24,0.0,-0.99944,0.0,0.04277]
[1778464335119,49.35,81453.09,0.0,-0.99944,0.0,0.04262]
[1778464337553,49.35,81453.67,0.0,-0.99944,0.0,0.04269]
[1778464337557,49.35,81453.67,0.0,-0.99944,0.0,0.04269]
[1778464337592,49.35,81453.39,0.0,-0.99944,0.0,0.04266]
[1778464337716,49.35,81453.39,0.0,-0.99944,0.0,0.04266]
[1778464337810,49.35,81453.39,0.0,-0.99944,0.0,0.04266]
[1778464340154,49.35,81461.67,0.0,-0.99942,0.0,0.04375]
[1778464341622,49.35,81461.67,0.0,-0.99942,0.0,0.04375]
[1778464341161,49.35,81463.51,0.0,-0.99942,0.0,0.044]
[1778464341811,49.35,81463.51,0.0,-0.99942,0.0,0.044]
[1778464342168,49.35,81464.99,0.0,-0.99942,0.0,0.0442]
[1778464342926,49.35,81464.99,0.0,-0.99942,0.0,0.0442]
[1778464343065,49.35,81464.99,0.0,-0.99942,0.0,0.0442]
[1778464343175,49.35,81467.41,0.0,-0.99941,0.0,0.04453]
[1778464345189,49.35,81468.93,0.0,-0.99941,0.0,0.04474]
[1778464346196,49.35,81476.61,0.0,-0.99939,0.0,0.0458]
[1778464347203,49.35,81473.11,0.0,-0.9994,0.0,0.04531]
[1778464348212,49.35,81478.93,0.0,-0.99939,0.0,0.04613]
[1778464349791,49.35,81479.45,0.0,-0.99939,0.0,0.0462]
[1778464349809,49.35,81479.45,0.0,-0.99939,0.0,0.0462]
[1778464350226,49.35,81481.59,0.0,-0.99938,0.0,0.0465]
[1778464351087,49.35,81481.59,0.0,-0.99938,0.0,0.0465]
[1778464351308,49.35,81481.59,0.0,-0.99938,0.0,0.0465]
[1778464351324,49.35,81483.79,0.0,-0.99939,0.0,0.04609]
[1778464352240,49.35,81489.16,0.0,-0.99938,0.0,0.04685]
[1778464353247,49.35,81490.55,0.0,-0.99937,0.0,0.04705]
[1778464358282,49.35,81490.69,0.0,-0.99937,0.0,0.04707]
[1778464360296,49.35,81494.38,0.0,-0.99937,0.0,0.0476]
[1778464364161,49.35,81494.51,0.0,-0.99937,0.0,0.04762]
[1778464364310,49.35,81494.51,0.0,-0.99937,0.0,0.04762]
[1778464364324,49.35,81494.62,0.0,-0.99937,0.0,0.04764]
[1778464364901,49.35,81494.62,0.0,-0.99937,0.0,0.04764]
[1778464365062,49.35,81494.62,0.0,-0.99937,0.0,0.04764]
[1778464366338,49.35,81496.93,0.0,-0.99936,0.0,0.04797]
[1778464369359,49.35,81499.63,0.0,-0.99936,0.0,0.04837]
[1778464370747,49.35,81500.13,0.0,-0.99935,0.0,0.04844]
[1778464370811,49.35,81500.13,0.0,-0.99935,0.0,0.04844]
[1778464371212,49.35,81500.13,0.0,-0.99935,0.0,0.04844]
[1778464371309,49.35,81500.13,0.0,-0.99935,0.0,0.04844]
[1778464371373,49.35,81499.14,0.0,-0.99936,0.0,0.0483]
[1778464374394,49.35,81496.68,0.0,-0.99936,0.0,0.04794]
[1778464379243,49.35,81497.42,0.0,-0.99936,0.0,0.04805]
[1778464379310,49.35,81497.42,0.0,-0.99936,0.0,0.04805]
[1778464379429,49.35,81498.03,0.0,-0.99936,0.0,0.04814]
[1778464380425,49.35,81498.03,0.0,-0.99936,0.0,0.04814]
[1778464380561,49.35,81498.03,0.0,-0.99936,0.0,0.04814]
[1778464386478,49.35,81517.77,0.0,-0.99932,0.0,0.05111]
[1778464387485,49.35,81519.49,0.0,-0.99931,0.0,0.05137]
[1778464388492,49.35,81519.5,0.0,-0.99931,0.0,0.05137]
[1778464389055,49.35,81519.5,0.0,-0.99931,0.0,0.05137]
[1778464389311,49.35,81519.5,0.0,-0.99931,0.0,0.05137]
[1778464389499,49.35,81520.06,0.0,-0.99931,0.0,0.05146]
[1778464390279,49.35,81520.06,0.0,-0.99931,0.0,0.05146]
[1778464390308,49.35,81520.06,0.0,-0.99931,0.0,0.05146]
[1778464395541,49.35,81519.57,0.0,-0.99931,0.0,0.05138]
[1778464396548,49.35,81521.52,0.0,-0.99931,0.0,0.05169]
[1778464397594,49.35,81521.52,0.0,-0.99931,0.0,0.05169]
[1778464397661,49.35,81521.63,0.0,-0.99931,0.0,0.05171]
[1778464397810,49.35,81521.63,0.0,-0.99931,0.0,0.05171]
[1778464398562,49.35,81521.77,0.0,-0.99931,0.0,0.05173]
[1778464399569,49.35,81524.77,0.0,-0.9993,0.0,0.0522]
[1778464399793,49.35,81524.77,0.0,-0.9993,0.0,0.0522]
[1778464399810,49.35,81524.77,0.0,-0.9993,0.0,0.0522]
[1778464401583,49.35,81527.49,0.0,-0.99929,0.0,0.05263]
[1778464406619,49.35,81527.44,0.0,-0.99929,0.0,0.05262]
[1778464409410,49.35,81528.09,0.0,-0.99929,0.0,0.05272]
[1778464409560,49.35,81528.09,0.0,-0.99929,0.0,0.05272]
[1778464409640,49.35,81527.85,0.0,-0.99929,0.0,0.05269]
[1778464410647,49.35,81526.59,0.0,-0.9993,0.0,0.05249]
[1778464410837,49.35,81526.59,0.0,-0.9993,0.0,0.05249]
[1778464411062,49.35,81526.59,0.0,-0.9993,0.0,0.05249]
[1778464411654,49.35,81527.6,0.0,-0.9993,0.0,0.05184]
[1778464417309,49.35,81528.32,0.0,-0.9993,0.0,0.05196]
[1778464417563,49.35,81528.32,0.0,-0.9993,0.0,0.05196]
[1778464417696,49.35,81526.77,0.0,-0.99931,0.0,0.05171]
[1778464418703,49.35,81524.74,0.0,-0.99931,0.0,0.0514]
[1778464419189,49.35,81524.74,0.0,-0.99931,0.0,0.0514]
[1778464419309,49.35,81524.74,0.0,-0.99931,0.0,0.0514]
[1778464421874,49.35,81524.88,0.0,-0.99931,0.0,0.05142]
[1778464422067,49.35,81524.88,0.0,-0.99931,0.0,0.05142]
[1778464422124,49.35,81529.25,0.0,-0.9993,0.0,0.0521]
[1778464423620,49.35,81529.25,0.0,-0.9993,0.0,0.0521]
[1778464423659,49.35,81528.35,0.0,-0.9993,0.0,0.05196]
[1778464423809,49.35,81528.35,0.0,-0.9993,0.0,0.05196]
[1778464423877,49.35,81525.04,0.0,-0.99931,0.0,0.05144]
[1778464430788,49.35,81524.6,0.0,-0.99931,0.0,0.05138]
[1778464433078,49.35,81525.29,0.0,-0.99931,0.0,0.05148]
[1778464433310,49.35,81525.29,0.0,-0.99931,0.0,0.05148]
[1778464439476,49.35,81526.33,0.0,-0.99931,0.0,0.05165]
[1778464439558,49.35,81526.33,0.0,-0.99931,0.0,0.05165]
[1778464439625,49.35,81526.61,0.0,-0.99931,0.0,0.05169]
[1778464439851,49.35,81527.62,0.0,-0.9993,0.0,0.05185]
[1778464440931,49.35,81527.62,0.0,-0.9993,0.0,0.05185]
[1778464441060,49.35,81527.62,0.0,-0.9993,0.0,0.05185]
[1778464441865,49.35,81532.76,0.0,-0.99929,0.0,0.05266]
[1778464446900,49.35,81533.89,0.0,-0.99929,0.0,0.05284]
[1778464452942,49.35,81534.21,0.0,-0.99929,0.0,0.05289]
[1778464454674,49.35,81534.21,0.0,-0.99929,0.0,0.05289]
[1778464454809,49.35,81534.21,0.0,-0.99929,0.0,0.05289]
[1778464454898,49.35,81534.21,0.0,-0.99929,0.0,0.05289]
[1778464456018,49.35,81534.21,0.0,-0.99929,0.0,0.05289]
[1778464456067,49.35,81534.21,0.0,-0.99929,0.0,0.05289]
[1778464464030,49.35,81534.17,0.0,-0.99929,0.0,0.05288]
[1778464465037,49.35,81534.17,0.0,-0.99929,0.0,0.05288]
[1778464465059,49.35,81534.17,0.0,-0.99929,0.0,0.05288]
[1778464465131,49.35,81534.99,0.0,-0.99929,0.0,0.05301]
[1778464466435,49.35,81534.99,0.0,-0.99929,0.0,0.05301]
[1778464466560,49.35,81534.99,0.0,-0.99929,0.0,0.05301]
[1778464469064,49.35,81536.83,0.0,-0.99928,0.0,0.05331]
[1778464471484,49.35,81536.4,0.0,-0.99928,0.0,0.05324]
[1778464471559,49.35,81536.4,0.0,-0.99928,0.0,0.05324]
[1778464471578,49.35,81534.81,0.0,-0.9993,0.0,0.05218]
[1778464472088,49.35,81528.17,0.0,-0.99931,0.0,0.05114]
[1778464473095,49.35,81517.38,0.0,-0.99934,0.0,0.04949]
[1778464474102,49.35,81517.87,0.0,-0.99934,0.0,0.04956]
[1778464475110,49.35,81517.87,0.0,-0.99934,0.0,0.04956]
[1778464475309,49.35,81517.87,0.0,-0.99934,0.0,0.04956]
[1778464475311,49.35,81514.64,0.0,-0.99934,0.0,0.04908]
[1778464476116,49.35,81512.74,0.0,-0.99935,0.0,0.0488]
[1778464481151,49.35,81513.03,0.0,-0.99935,0.0,0.04884]
[1778464481810,49.35,81513.03,0.0,-0.99935,0.0,0.04884]
[1778464482062,49.35,81513.03,0.0,-0.99935,0.0,0.04884]
[1778464482158,49.35,81512.74,0.0,-0.99935,0.0,0.0488]
[1778464483165,49.35,81510.83,0.0,-0.99935,0.0,0.04851]
[1778464485348,49.35,81510.93,0.0,-0.99935,0.0,0.04853]
[1778464485563,49.35,81510.93,0.0,-0.99935,0.0,0.04853]
[1778464486187,49.35,81508.2,0.0,-0.99936,0.0,0.04813]
[1778464487194,49.35,81502.74,0.0,-0.99937,0.0,0.04733]
[1778464488201,49.35,81496.37,0.0,-0.99938,0.0,0.04642]
[1778464489208,49.35,81493.72,0.0,-0.99939,0.0,0.04604]
[1778464489795,49.35,81493.72,0.0,-0.99939,0.0,0.04604]
[1778464489809,49.35,81493.72,0.0,-0.99939,0.0,0.04604]
[1778464490215,49.35,81491.05,0.0,-0.99939,0.0,0.04567]
[1778464491222,49.35,81490.22,0.0,-0.99939,0.0,0.04555]
[1778464493967,49.35,81490.1,0.0,-0.99939,0.0,0.04553]
[1778464494063,49.35,81490.1,0.0,-0.99939,0.0,0.04553]
[1778464495250,49.35,81489.22,0.0,-0.9994,0.0,0.04541]
[1778464497308,49.35,81489.58,0.0,-0.9994,0.0,0.04546]
[1778464497337,49.35,81485.69,0.0,-0.9994,0.0,0.04492]
[1778464498645,49.35,81485.69,0.0,-0.9994,0.0,0.04492]
[1778464498808,49.35,81485.09,0.0,-0.9994,0.0,0.04484]
[1778464503852,49.35,81486.29,0.0,-0.9994,0.0,0.04501]
[1778464504063,49.35,81486.29,0.0,-0.9994,0.0,0.04501]
[1778464504313,49.35,81486.01,0.0,-0.9994,0.0,0.04497]
[1778464509348,49.35,81486.54,0.0,-0.9994,0.0,0.04504]
[1778464511362,49.35,81483.69,0.0,-0.99941,0.0,0.04465]
[1778464512371,49.35,81481.36,0.0,-0.99941,0.0,0.04433]
[1778464513376,49.35,81466.07,0.0,-0.99944,0.0,0.04229]
[1778464514690,49.35,81465.33,0.0,-0.99944,0.0,0.04219]
[1778464515079,49.35,81465.33,0.0,-0.99944,0.0,0.04219]
[1778464515308,49.35,81465.33,0.0,-0.99944,0.0,0.04219]
[1778464517404,49.35,81463.75,0.0,-0.99945,0.0,0.04199]
[1778464519321,49.35,81464.74,0.0,-0.99944,0.0,0.04212]
[1778464519559,49.35,81464.74,0.0,-0.99944,0.0,0.04212]
[1778464520279,49.35,81464.71,0.0,-0.99944,0.0,0.04211]
[1778464520309,49.35,81464.71,0.0,-0.99944,0.0,0.04211]
[1778464520425,49.35,81462.75,0.0,-0.99945,0.0,0.04186]
[1778464522439,49.35,81456.75,0.0,-0.99946,0.0,0.04109]
[1778464523446,49.35,81453.74,0.0,-0.99946,0.0,0.04071]
[1778464524300,49.35,81453.74,0.0,-0.99946,0.0,0.04071]
[1778464524309,49.35,81453.74,0.0,-0.99946,0.0,0.04071]
[1778464528482,49.35,81457.17,0.0,-0.99946,0.0,0.04114]
[1778464529489,49.35,81459.71,0.0,-0.99945,0.0,0.04147]
[1778464530507,49.35,81459.71,0.0,-0.99945,0.0,0.04147]
[1778464530559,49.35,81459.71,0.0,-0.99945,0.0,0.04147]
[1778464531503,49.35,81464.0,0.0,-0.99945,0.0,0.04135]
[1778464532510,49.35,81473.46,0.0,-0.99944,0.0,0.04258]
[1778464532983,49.35,81473.46,0.0,-0.99944,0.0,0.04258]
[1778464533059,49.35,81473.46,0.0,-0.99944,0.0,0.04258]
[1778464534524,49.35,81473.54,0.0,-0.99944,0.0,0.04259]
[1778464535532,49.35,81471.94,0.0,-0.99944,0.0,0.04238]
[1778464536384,49.35,81471.94,0.0,-0.99944,0.0,0.04238]
[1778464536561,49.35,81471.94,0.0,-0.99944,0.0,0.04238]
[1778464536660,49.35,81471.81,0.0,-0.99944,0.0,0.04236]
[1778464537546,49.35,81476.76,0.0,-0.99943,0.0,0.04302]
[1778464538490,49.35,81476.76,0.0,-0.99943,0.0,0.04302]
[1778464538563,49.35,81476.76,0.0,-0.99943,0.0,0.04302]
[1778464545254,49.35,81475.56,0.0,-0.99943,0.0,0.04286]
[1778464545309,49.35,81475.56,0.0,-0.99943,0.0,0.04286]
[1778464545602,49.35,81477.11,0.0,-0.99943,0.0,0.04306]
[1778464547431,49.35,81477.63,0.0,-0.99943,0.0,0.04313]
[1778464547558,49.35,81477.63,0.0,-0.99943,0.0,0.04313]
[1778464547660,49.35,81477.43,0.0,-0.99943,0.0,0.0431]
[1778464549636,49.35,81477.28,0.0,-0.99943,0.0,0.04308]
[1778464549810,49.35,81477.28,0.0,-0.99943,0.0,0.04308]
[1778464549737,49.35,81475.98,0.0,-0.99943,0.0,0.04291]
[1778464553756,49.35,81476.63,0.0,-0.99943,0.0,0.043]
[1778464553807,49.35,81476.63,0.0,-0.99943,0.0,0.043]
[1778464553658,49.35,81473.15,0.0,-0.99944,0.0,0.04254]
[1778464554686,49.35,81473.15,0.0,-0.99944,0.0,0.04254]
[1778464554809,49.35,81473.15,0.0,-0.99944,0.0,0.04254]
[1778464554787,49.35,81473.53,0.0,-0.99944,0.0,0.04259]
[1778464558693,49.35,81470.54,0.0,-0.99944,0.0,0.0422]
[1778464562734,49.35,81461.56,0.0,-0.99946,0.0,0.04104]
[1778464563445,49.35,81461.56,0.0,-0.99946,0.0,0.04104]
[1778464563561,49.35,81461.56,0.0,-0.99946,0.0,0.04104]
[1778464563741,49.35,81460.96,0.0,-0.99946,0.0,0.04096]
[1778464564748,49.35,81459.58,0.0,-0.99946,0.0,0.04079]
[1778464565040,49.35,81459.58,0.0,-0.99946,0.0,0.04079]
[1778464565060,49.35,81459.58,0.0,-0.99946,0.0,0.04079]
[1778464565757,49.35,81458.45,0.0,-0.99946,0.0,0.04064]
[1778464566762,49.35,81456.47,0.0,-0.99947,0.0,0.0404]
[1778464569296,49.35,81455.73,0.0,-0.99947,0.0,0.0403]
[1778464569308,49.35,81455.73,0.0,-0.99947,0.0,0.0403]
[1778464571799,49.35,81453.04,0.0,-0.99947,0.0,0.03997]
[1778464572804,49.35,81458.85,0.0,-0.99946,0.0,0.0407]
[1778464573588,49.35,81458.85,0.0,-0.99946,0.0,0.0407]
[1778464573810,49.35,81458.85,0.0,-0.99946,0.0,0.0407]
[1778464574747,49.35,81458.42,0.0,-0.99946,0.0,0.04064]
[1778464574808,49.35,81458.42,0.0,-0.99946,0.0,0.04064]
[1778464574818,49.35,81457.53,0.0,-0.99947,0.0,0.04053]
[1778464576832,49.35,81454.98,0.0,-0.99947,0.0,0.04021]
[1778464579423,49.35,81454.74,0.0,-0.99947,0.0,0.04018]
[1778464579559,49.35,81454.74,0.0,-0.99947,0.0,0.04018]
[1778464584888,49.35,81455.32,0.0,-0.99947,0.0,0.04025]
[1778464587600,49.35,81454.5,0.0,-0.99947,0.0,0.04015]
[1778464587811,49.35,81454.5,0.0,-0.99947,0.0,0.04015]
[1778464587909,49.35,81450.86,0.0,-0.99948,0.0,0.0397]
[1778464589798,49.35,81450.86,0.0,-0.99948,0.0,0.0397]
[1778464589809,49.35,81450.86,0.0,-0.99948,0.0,0.0397]
[1778464589855,49.35,81450.61,0.0,-0.99948,0.0,0.03967]
[1778464590934,49.35,81451.02,0.0,-0.99948,0.0,0.03972]
[1778464591059,49.35,81451.02,0.0,-0.99948,0.0,0.03972]
[1778464591160,49.35,81453.49,0.0,-0.99948,0.0,0.03938]
[1778464594074,49.35,81454.06,0.0,-0.99948,0.0,0.03945]
[1778464594310,49.35,81454.06,0.0,-0.99948,0.0,0.03945]
[1778464594411,49.35,81464.1,0.0,-0.99946,0.0,0.0407]
[1778464595847,49.35,81464.1,0.0,-0.99946,0.0,0.0407]
[1778464594958,49.35,81470.14,0.0,-0.99945,0.0,0.04147]
[1778464596061,49.35,81470.14,0.0,-0.99945,0.0,0.04147]
[1778464596118,49.35,81472.09,0.0,-0.99945,0.0,0.04172]
[1778464596972,49.35,81473.42,0.0,-0.99945,0.0,0.0419]
[1778464598590,49.35,81473.42,0.0,-0.99945,0.0,0.0419]
[1778464598809,49.35,81473.42,0.0,-0.99945,0.0,0.0419]
[1778464598986,49.35,81470.5,0.0,-0.99945,0.0,0.04152]
[1778464604021,49.35,81471.03,0.0,-0.99945,0.0,0.04159]
[1778464608049,49.35,81474.75,0.0,-0.99944,0.0,0.04207]
[1778464609684,49.35,81481.31,0.0,-0.99943,0.0,0.04293]
[1778464610560,49.35,81481.31,0.0,-0.99943,0.0,0.04293]
[1778464613779,49.35,81482.27,0.0,-0.99943,0.0,0.04306]
[1778464613812,49.35,81482.27,0.0,-0.99943,0.0,0.04306]
[1778464613863,49.35,81481.29,0.0,-0.99943,0.0,0.04293]
[1778464619295,49.35,81481.19,0.0,-0.99943,0.0,0.04292]
[1778464619319,49.35,81481.19,0.0,-0.99943,0.0,0.04292]
[1778464619382,49.35,81487.69,0.0,-0.99942,0.0,0.04379]
[1778464620133,49.35,81489.24,0.0,-0.99942,0.0,0.044]
[1778464622147,49.35,81486.51,0.0,-0.99942,0.0,0.04363]
[1778464623669,49.35,81486.51,0.0,-0.99942,0.0,0.04363]
[1778464623812,49.35,81486.51,0.0,-0.99942,0.0,0.04363]
[1778464623834,49.35,81486.51,0.0,-0.99942,0.0,0.04363]
[1778464623909,49.35,81488.05,0.0,-0.99942,0.0,0.04384]
[1778464624058,49.35,81488.05,0.0,-0.99942,0.0,0.04384]
[1778464634231,49.35,81486.7,0.0,-0.99942,0.0,0.04365]
[1778464636807,49.35,81486.36,0.0,-0.99942,0.0,0.04361]
[1778464636867,49.35,81479.64,0.0,-0.99943,0.0,0.04271]
[1778464637062,49.35,81479.64,0.0,-0.99943,0.0,0.04271]
[1778464642287,49.35,81478.69,0.0,-0.99944,0.0,0.04259]
[1778464646315,49.35,81469.57,0.0,-0.99945,0.0,0.0414]
[1778464647322,49.35,81463.6,0.0,-0.99946,0.0,0.04064]
[1778464648329,49.35,81461.63,0.0,-0.99947,0.0,0.04039]
[1778464649336,49.35,81457.65,0.0,-0.99947,0.0,0.03989]
[1778464651375,49.35,81456.89,0.0,-0.99948,0.0,0.0398]
[1778464651560,49.35,81456.89,0.0,-0.99948,0.0,0.0398]
[1778464651868,49.35,81456.89,0.0,-0.99948,0.0,0.0398]
[1778464651913,49.35,81456.46,0.0,-0.99948,0.0,0.0391]
[1778464652062,49.35,81456.46,0.0,-0.99948,0.0,0.0391]
[1778464653364,49.35,81451.17,0.0,-0.99949,0.0,0.03846]
[1778464658390,49.35,81450.08,0.0,-0.9995,0.0,0.03833]
[1778464658560,49.35,81450.08,0.0,-0.9995,0.0,0.03833]
[1778464661420,49.35,81448.29,0.0,-0.9995,0.0,0.03812]
[1778464666002,49.35,81448.36,0.0,-0.9995,0.0,0.03813]
[1778464666065,49.35,81448.36,0.0,-0.9995,0.0,0.03813]
[1778464666485,49.35,81448.36,0.0,-0.9995,0.0,0.03813]
[1778464666560,49.35,81448.36,0.0,-0.9995,0.0,0.03813]
[1778464666641,49.35,81448.65,0.0,-0.9995,0.0,0.03816]
[1778464674519,49.35,81448.6,0.0,-0.9995,0.0,0.03815]
[1778464676533,49.35,81450.08,0.0,-0.9995,0.0,0.03833]
[1778464677540,49.35,81451.9,0.0,-0.99949,0.0,0.03855]
[1778464678404,49.35,81451.9,0.0,-0.99949,0.0,0.03855]
[1778464678561,49.35,81451.9,0.0,-0.99949,0.0,0.03855]
[1778464678618,49.35,81454.25,0.0,-0.99949,0.0,0.03884]
[1778464680561,49.35,81458.18,0.0,-0.99948,0.0,0.03931]
[1778464681236,49.35,81458.18,0.0,-0.99948,0.0,0.03931]
[1778464681312,49.35,81458.18,0.0,-0.99948,0.0,0.03931]
[1778464681483,49.35,81458.18,0.0,-0.99948,0.0,0.03931]
[1778464681561,49.35,81458.18,0.0,-0.99948,0.0,0.03931]
[1778464681568,49.35,81459.26,0.0,-0.99948,0.0,0.03945]
[1778464686603,49.35,81460.06,0.0,-0.99948,0.0,0.03955]
[1778464691638,49.35,81458.21,0.0,-0.99948,0.0,0.03932]
[1778464693456,49.35,81458.23,0.0,-0.99948,0.0,0.03932]
[1778464693560,49.35,81458.23,0.0,-0.99948,0.0,0.03932]
[1778464695636,49.35,81458.08,0.0,-0.99948,0.0,0.0393]
[1778464695690,49.35,81458.08,0.0,-0.99948,0.0,0.0393]
[1778464695811,49.35,81458.08,0.0,-0.99948,0.0,0.0393]
[1778464695911,49.35,81453.14,0.0,-0.99949,0.0,0.0387]
[1778464699963,49.35,81452.44,0.0,-0.99949,0.0,0.03862]
[1778464700064,49.35,81453.0,0.0,-0.99949,0.0,0.03868]
[1778464700137,49.35,81453.0,0.0,-0.99949,0.0,0.03868]
[1778464700308,49.35,81453.0,0.0,-0.99949,0.0,0.03868]
[1778464700701,49.35,81453.08,0.0,-0.99949,0.0,0.03869]
[1778464701709,49.35,81454.78,0.0,-0.99949,0.0,0.0389]
[1778464704729,49.35,81456.73,0.0,-0.99948,0.0,0.03914]
[1778464705736,49.35,81458.31,0.0,-0.99948,0.0,0.03933]
[1778464706098,49.35,81458.31,0.0,-0.99948,0.0,0.03933]
[1778464706311,49.35,81458.31,0.0,-0.99948,0.0,0.03933]
[1778464707750,49.35,81464.94,0.0,-0.99947,0.0,0.04015]
[1778464709002,49.35,81464.94,0.0,-0.99947,0.0,0.04015]
[1778464708757,49.35,81466.99,0.0,-0.99947,0.0,0.04041]
[1778464709059,49.35,81466.99,0.0,-0.99947,0.0,0.04041]
[1778464709765,49.35,81466.99,0.0,-0.99947,0.0,0.04041]
[1778464709808,49.35,81466.99,0.0,-0.99947,0.0,0.04041]
[1778464709861,49.35,81467.47,0.0,-0.99946,0.0,0.04047]
[1778464711778,49.35,81465.29,0.0,-0.99948,0.0,0.03955]
[1778464712671,49.35,81465.29,0.0,-0.99948,0.0,0.03955]
[1778464712809,49.35,81465.29,0.0,-0.99948,0.0,0.03955]
[1778464713204,49.35,81465.31,0.0,-0.99948,0.0,0.03955]
[1778464713309,49.35,81465.31,0.0,-0.99948,0.0,0.03955]
[1778464713792,49.35,81465.85,0.0,-0.99948,0.0,0.03962]
[1778464715806,49.35,81471.98,0.0,-0.99947,0.0,0.04038]
[1778464716977,49.35,81471.98,0.0,-0.99947,0.0,0.04038]
[1778464716813,49.35,81474.79,0.0,-0.99946,0.0,0.04074]
[1778464717059,49.35,81474.79,0.0,-0.99946,0.0,0.04074]
[1778464717899,49.35,81475.47,0.0,-0.99946,0.0,0.04082]
[1778464719834,49.35,81472.96,0.0,-0.99946,0.0,0.0405]
[1778464721669,49.35,81472.98,0.0,-0.99946,0.0,0.04051]
[1778464721813,49.35,81472.98,0.0,-0.99946,0.0,0.04051]
[1778464722138,49.35,81474.04,0.0,-0.99946,0.0,0.04064]
[1778464722309,49.35,81474.04,0.0,-0.99946,0.0,0.04064]
[1778464722855,49.35,81474.61,0.0,-0.99946,0.0,0.04071]
[1778464727890,49.35,81469.55,0.0,-0.99947,0.0,0.04008]
[1778464728328,49.35,81469.55,0.0,-0.99947,0.0,0.04008]
[1778464728562,49.35,81469.55,0.0,-0.99947,0.0,0.04008]
[1778464728897,49.35,81471.85,0.0,-0.99947,0.0,0.04037]
[1778464730911,49.35,81473.65,0.0,-0.99946,0.0,0.04059]
[1778464732601,49.35,81474.56,0.0,-0.99946,0.0,0.04071]
[1778464732811,49.35,81474.56,0.0,-0.99946,0.0,0.04071]
[1778464732925,49.35,81479.23,0.0,-0.99945,0.0,0.0413]
[1778464733632,49.35,81479.23,0.0,-0.99945,0.0,0.0413]
[1778464733811,49.35,81479.23,0.0,-0.99945,0.0,0.0413]
[1778464733932,49.35,81481.02,0.0,-0.99945,0.0,0.04153]
[1778464738967,49.35,81480.32,0.0,-0.99945,0.0,0.04144]
[1778464740475,49.35,81480.28,0.0,-0.99945,0.0,0.04144]
[1778464740559,49.35,81480.28,0.0,-0.99945,0.0,0.04144]
[1778464744006,49.35,81484.89,0.0,-0.99944,0.0,0.04204]
[1778464744949,49.35,81484.89,0.0,-0.99944,0.0,0.04204]
[1778464745010,49.35,81486.87,0.0,-0.99944,0.0,0.0423]
[1778464745061,49.35,81486.87,0.0,-0.99944,0.0,0.0423]
[1778464745888,49.35,81486.87,0.0,-0.99944,0.0,0.0423]
[1778464746017,49.35,81488.97,0.0,-0.99943,0.0,0.04257]
[1778464746065,49.35,81488.97,0.0,-0.99943,0.0,0.04257]
[1778464751054,49.35,81487.71,0.0,-0.99944,0.0,0.04241]
[1778464751867,49.35,81487.71,0.0,-0.99944,0.0,0.04241]
[1778464752060,49.35,81487.71,0.0,-0.99944,0.0,0.04241]
[1778464759305,49.35,81487.19,0.0,-0.99944,0.0,0.04234]
[1778464759559,49.35,81487.19,0.0,-0.99944,0.0,0.04234]
[1778464760124,49.35,81488.09,0.0,-0.99944,0.0,0.04246]
[1778464760313,49.35,81488.09,0.0,-0.99944,0.0,0.04246]
[1778464760388,49.35,81487.64,0.0,-0.99944,0.0,0.0424]
[1778464762129,49.35,81489.35,0.0,-0.99943,0.0,0.04262]
[1778464763136,49.35,81490.59,0.0,-0.99943,0.0,0.04279]
[1778464766930,49.35,81491.19,0.0,-0.99943,0.0,0.04287]
[1778464767060,49.35,81491.19,0.0,-0.99943,0.0,0.04287]
[1778464768543,49.35,81491.23,0.0,-0.99943,0.0,0.04287]
[1778464768563,49.35,81491.23,0.0,-0.99943,0.0,0.04287]
[1778464768571,49.35,81497.26,0.0,-0.99942,0.0,0.04368]
[1778464772199,49.35,81498.13,0.0,-0.99943,0.0,0.0431]
[1778464773206,49.35,81505.36,0.0,-0.99941,0.0,0.04407]
[1778464774213,49.35,81511.21,0.0,-0.9994,0.0,0.04488]
[1778464775226,49.35,81513.16,0.0,-0.9994,0.0,0.04515]
[1778464776314,49.35,81513.16,0.0,-0.9994,0.0,0.04515]
[1778464776564,49.35,81513.16,0.0,-0.9994,0.0,0.04515]
[1778464776617,49.35,81514.61,0.0,-0.99939,0.0,0.04535]
[1778464777236,49.35,81516.87,0.0,-0.99939,0.0,0.04567]
[1778464780257,49.35,81513.93,0.0,-0.99939,0.0,0.04526]
[1778464781264,49.35,81510.53,0.0,-0.9994,0.0,0.04478]
[1778464782913,49.35,81510.53,0.0,-0.9994,0.0,0.04478]
[1778464783060,49.35,81510.53,0.0,-0.9994,0.0,0.04478]
[1778464783008,49.35,81509.21,0.0,-0.9994,0.0,0.0446]
[1778464784079,49.35,81509.21,0.0,-0.9994,0.0,0.0446]
[1778464783278,49.35,81507.65,0.0,-0.99941,0.0,0.04439]
[1778464784311,49.35,81507.65,0.0,-0.99941,0.0,0.04439]
[1778464784473,49.35,81507.71,0.0,-0.99941,0.0,0.0444]
[1778464786299,49.35,81505.45,0.0,-0.99941,0.0,0.04409]
[1778464787758,49.35,81505.45,0.0,-0.99941,0.0,0.04409]
[1778464787820,49.35,81505.45,0.0,-0.99941,0.0,0.04409]
[1778464788295,49.35,81505.58,0.0,-0.99941,0.0,0.0441]
[1778464788310,49.35,81505.58,0.0,-0.99941,0.0,0.0441]
[1778464788313,49.35,81505.76,0.0,-0.99941,0.0,0.04413]
[1778464793349,49.35,81503.38,0.0,-0.99942,0.0,0.04381]
[1778464794356,49.35,81494.36,0.0,-0.99943,0.0,0.0426]
[1778464795363,49.35,81494.73,0.0,-0.99943,0.0,0.04265]
[1778464796151,49.35,81494.73,0.0,-0.99943,0.0,0.04265]
[1778464796308,49.35,81494.73,0.0,-0.99943,0.0,0.04265]
[1778464801704,49.35,81495.51,0.0,-0.99943,0.0,0.04275]
[1778464801811,49.35,81495.51,0.0,-0.99943,0.0,0.04275]
[1778464801912,49.35,81501.36,0.0,-0.99942,0.0,0.04353]
[1778464802952,49.35,81501.36,0.0,-0.99942,0.0,0.04353]
[1778464803065,49.35,81501.36,0.0,-0.99942,0.0,0.04353]
[1778464803104,49.35,81502.49,0.0,-0.99942,0.0,0.04368]
[1778464804426,49.35,81500.54,0.0,-0.99942,0.0,0.04342]
[1778464805541,49.35,81500.54,0.0,-0.99942,0.0,0.04342]
[1778464805557,49.35,81500.54,0.0,-0.99942,0.0,0.04342]
[1778464809833,49.35,81501.28,0.0,-0.99942,0.0,0.04352]
[1778464809948,49.35,81501.28,0.0,-0.99942,0.0,0.04352]
[1778464810007,49.35,81510.95,0.0,-0.9994,0.0,0.04484]
[1778464811059,49.35,81510.95,0.0,-0.9994,0.0,0.04484]
[1778464811082,49.35,81512.13,0.0,-0.9994,0.0,0.04501]
[1778464811311,49.35,81512.13,0.0,-0.9994,0.0,0.04501]
[1778464812928,49.35,81512.51,0.0,-0.9994,0.0,0.04506]
[1778464813060,49.35,81512.51,0.0,-0.9994,0.0,0.04506]
[1778464812998,49.35,81511.29,0.0,-0.9994,0.0,0.04489]
[1778464813489,49.35,81506.89,0.0,-0.99941,0.0,0.04428]
[1778464816038,49.35,81505.98,0.0,-0.99941,0.0,0.04416]
[1778464816060,49.35,81505.98,0.0,-0.99941,0.0,0.04416]
[1778464816996,49.35,81505.16,0.0,-0.99941,0.0,0.04405]
[1778464817061,49.35,81505.16,0.0,-0.99941,0.0,0.04405]
[1778464817093,49.35,81500.47,0.0,-0.99942,0.0,0.04341]
[1778464817517,49.35,81498.91,0.0,-0.99942,0.0,0.0432]
[1778464818526,49.35,81493.39,0.0,-0.99943,0.0,0.04247]
[1778464820538,49.35,81495.35,0.0,-0.99943,0.0,0.04273]
[1778464822553,49.35,81499.08,0.0,-0.99942,0.0,0.04323]
[1778464823560,49.35,81497.71,0.0,-0.99943,0.0,0.04304]
[1778464824567,49.35,81501.62,0.0,-0.99942,0.0,0.04357]
[1778464825574,49.35,81504.14,0.0,-0.99941,0.0,0.04391]
[1778464826560,49.35,81504.14,0.0,-0.99941,0.0,0.04391]
[1778464826683,49.35,81504.14,0.0,-0.99941,0.0,0.04391]
[1778464826811,49.35,81504.14,0.0,-0.99941,0.0,0.04391]
[1778464826912,49.35,81502.52,0.0,-0.99942,0.0,0.04369]
[1778464827588,49.35,81501.33,0.0,-0.99942,0.0,0.04353]
[1778464829888,49.35,81501.33,0.0,-0.99942,0.0,0.04353]
[1778464830063,49.35,81501.33,0.0,-0.99942,0.0,0.04353]
[1778464830090,49.35,81494.29,0.0,-0.99943,0.0,0.04259]
[1778464830614,49.35,81495.98,0.0,-0.99943,0.0,0.04281]
[1778464831621,49.35,81496.16,0.0,-0.99944,0.0,0.04215]
[1778464836121,49.35,81495.93,0.0,-0.99944,0.0,0.04212]
[1778464836311,49.35,81495.32,0.0,-0.99944,0.0,0.04204]
[1778464836657,49.35,81495.21,0.0,-0.99944,0.0,0.04202]
[1778464838671,49.35,81492.49,0.0,-0.99945,0.0,0.04167]
[1778464842022,49.35,81492.45,0.0,-0.99945,0.0,0.04166]
[1778464842103,49.35,81492.45,0.0,-0.99945,0.0,0.04166]
[1778464842069,49.35,81493.29,0.0,-0.99944,0.0,0.04177]
[1778464843710,49.35,81490.85,0.0,-0.99945,0.0,0.04146]
[1778464848447,49.35,81489.85,0.0,-0.99945,0.0,0.04133]
[1778464848561,49.35,81489.85,0.0,-0.99945,0.0,0.04133]
[1778464848745,49.35,81490.35,0.0,-0.99945,0.0,0.04139]
[1778464852773,49.35,81492.47,0.0,-0.99945,0.0,0.04167]
[1778464854000,49.35,81492.47,0.0,-0.99945,0.0,0.04167]
[1778464854064,49.35,81492.47,0.0,-0.99945,0.0,0.04167]
[1778464854099,49.35,81493.23,0.0,-0.99944,0.0,0.04177]
[1778464858815,49.35,81494.53,0.0,-0.99944,0.0,0.04193]
[1778464862883,49.35,81494.7,0.0,-0.99944,0.0,0.04196]
[1778464862933,49.35,81494.7,0.0,-0.99944,0.0,0.04196]
[1778464863060,49.35,81494.7,0.0,-0.99944,0.0,0.04196]
[1778464863153,49.35,81492.34,0.0,-0.99945,0.0,0.04165]
[1778464868887,49.35,81493.0,0.0,-0.99944,0.0,0.04174]
[1778464870569,49.35,81493.41,0.0,-0.99944,0.0,0.04179]
[1778464870615,49.35,81493.41,0.0,-0.99944,0.0,0.04179]
[1778464870810,49.35,81493.41,0.0,-0.99944,0.0,0.04179]
[1778464870901,49.35,81493.31,0.0,-0.99944,0.0,0.04178]
[1778464875936,49.35,81492.46,0.0,-0.99945,0.0,0.04166]
[1778464877031,49.35,81492.46,0.0,-0.99945,0.0,0.04166]
[1778464877065,49.35,81492.46,0.0,-0.99945,0.0,0.04166]
[1778464877113,49.35,81492.46,0.0,-0.99945,0.0,0.04166]
[1778464877187,49.35,81487.55,0.0,-0.99945,0.0,0.04103]
[1778464877310,49.35,81487.55,0.0,-0.99945,0.0,0.04103]
[1778464883006,49.35,81481.93,0.0,-0.99946,0.0,0.04032]
[1778464883838,49.35,81481.93,0.0,-0.99946,0.0,0.04032]
[1778464883886,49.35,81481.93,0.0,-0.99946,0.0,0.04032]
[1778464884061,49.35,81481.93,0.0,-0.99946,0.0,0.04032]
[1778464884122,49.35,81481.77,0.0,-0.99946,0.0,0.0403]
[1778464885028,49.35,81484.7,0.0,-0.99946,0.0,0.04067]
[1778464890063,49.35,81484.24,0.0,-0.99946,0.0,0.04061]
[1778464891070,49.35,81483.79,0.0,-0.99947,0.0,0.03989]
[1778464892852,49.35,81484.07,0.0,-0.99947,0.0,0.03993]
[1778464892904,49.35,81484.07,0.0,-0.99947,0.0,0.03993]
[1778464893062,49.35,81484.07,0.0,-0.99947,0.0,0.03993]
[1778464893162,49.35,81483.58,0.0,-0.99947,0.0,0.03987]
[1778464900133,49.35,81482.8,0.0,-0.99947,0.0,0.03977]
[1778464905168,49.35,81480.96,0.0,-0.99947,0.0,0.03954]
[1778464910203,49.35,81481.1,0.0,-0.99947,0.0,0.03956]
[1778464911210,49.35,81484.16,0.0,-0.99947,0.0,0.03994]
[1778464912143,49.35,81484.16,0.0,-0.99947,0.0,0.03994]
[1778464912200,49.35,81484.16,0.0,-0.99947,0.0,0.03994]
[1778464912217,49.35,81484.91,0.0,-0.99947,0.0,0.04003]
[1778464912309,49.35,81484.91,0.0,-0.99947,0.0,0.04003]
[1778464916027,49.35,81484.87,0.0,-0.99947,0.0,0.04003]
[1778464916032,49.35,81484.87,0.0,-0.99947,0.0,0.04003]
[1778464916060,49.35,81484.87,0.0,-0.99947,0.0,0.04003]
[1778464916087,49.35,81487.92,0.0,-0.99946,0.0,0.04041]
[1778464919267,49.35,81483.52,0.0,-0.99947,0.0,0.03986]
[1778464920500,49.35,81483.52,0.0,-0.99947,0.0,0.03986]
[1778464920506,49.35,81483.52,0.0,-0.99947,0.0,0.03986]
[1778464920562,49.35,81483.52,0.0,-0.99947,0.0,0.03986]
[1778464920601,49.35,81484.03,0.0,-0.99947,0.0,0.03992]
[1778464921281,49.35,81481.72,0.0,-0.99947,0.0,0.03964]
[1778464922289,49.35,81463.36,0.0,-0.99951,0.0,0.03741]
[1778464923296,49.35,81458.74,0.0,-0.99951,0.0,0.03687]
[1778464924738,49.35,81458.74,0.0,-0.99951,0.0,0.03687]
[1778464924809,49.35,81458.74,0.0,-0.99951,0.0,0.03687]
[1778464924897,49.35,81458.74,0.0,-0.99951,0.0,0.03687]
[1778464925060,49.35,81458.74,0.0,-0.99951,0.0,0.03687]
[1778464925110,49.35,81457.28,0.0,-0.99952,0.0,0.0367]
[1778464930345,49.35,81456.93,0.0,-0.99952,0.0,0.03666]
[1778464933366,49.35,81468.4,0.0,-0.9995,0.0,0.03801]
[1778464934374,49.35,81473.83,0.0,-0.99949,0.0,0.03867]
[1778464936052,49.35,81473.83,0.0,-0.99949,0.0,0.03867]
[1778464936060,49.35,81473.83,0.0,-0.99949,0.0,0.03867]
[1778464936150,49.35,81473.83,0.0,-0.99949,0.0,0.03867]
[1778464936251,49.35,81482.63,0.0,-0.99947,0.0,0.03975]
[1778464936312,49.35,81482.63,0.0,-0.99947,0.0,0.03975]
[1778464936387,49.35,81484.51,0.0,-0.99947,0.0,0.03998]
[1778464940042,49.35,81485.59,0.0,-0.99947,0.0,0.04012]
[1778464941423,49.35,81491.79,0.0,-0.99946,0.0,0.04091]
[1778464942430,49.35,81493.43,0.0,-0.99945,0.0,0.04112]
[1778464944143,49.35,81493.43,0.0,-0.99945,0.0,0.04112]
[1778464944198,49.35,81493.43,0.0,-0.99945,0.0,0.04112]
[1778464944164,49.35,81493.66,0.0,-0.99945,0.0,0.04114]
[1778464944308,49.35,81493.66,0.0,-0.99945,0.0,0.04114]
[1778464944444,49.35,81493.32,0.0,-0.99945,0.0,0.0411]
[1778464945451,49.35,81494.55,0.0,-0.99945,0.0,0.04126]
[1778464948472,49.35,81495.82,0.0,-0.99945,0.0,0.04142]
[1778464949479,49.35,81503.52,0.0,-0.99943,0.0,0.04243]
[1778464950903,49.35,81503.52,0.0,-0.99943,0.0,0.04243]
[1778464951063,49.35,81503.52,0.0,-0.99943,0.0,0.04243]
[1778464951129,49.35,81503.3,0.0,-0.99944,0.0,0.04172]
[1778464954027,49.35,81505.52,0.0,-0.99944,0.0,0.04201]
[1778464954559,49.35,81505.52,0.0,-0.99944,0.0,0.04201]
[1778464955087,49.35,81505.52,0.0,-0.99944,0.0,0.04201]
[1778464955168,49.35,81508.29,0.0,-0.99943,0.0,0.04237]
[1778464955308,49.35,81508.29,0.0,-0.99943,0.0,0.04237]
[1778464955521,49.35,81510.71,0.0,-0.99943,0.0,0.04269]
[1778464958542,49.35,81512.96,0.0,-0.99942,0.0,0.04299]
[1778464959549,49.35,81514.26,0.0,-0.99942,0.0,0.04316]
[1778464964277,49.35,81515.0,0.0,-0.99942,0.0,0.04326]
[1778464963577,49.35,81517.2,0.0,-0.99942,0.0,0.04356]
[1778464964309,49.35,81517.2,0.0,-0.99942,0.0,0.04356]
[1778464964584,49.35,81521.84,0.0,-0.99941,0.0,0.04419]
[1778464965623,49.35,81521.84,0.0,-0.99941,0.0,0.04419]
[1778464965812,49.35,81521.84,0.0,-0.99941,0.0,0.04419]
[1778464965860,49.35,81526.02,0.0,-0.9994,0.0,0.04477]
[1778464969396,49.35,81526.65,0.0,-0.9994,0.0,0.04486]
[1778464969558,49.35,81526.65,0.0,-0.9994,0.0,0.04486]
[1778464969619,49.35,81526.68,0.0,-0.9994,0.0,0.04486]
[1778464971633,49.35,81535.6,0.0,-0.99938,0.0,0.04612]
[1778464972640,49.35,81538.24,0.0,-0.99937,0.0,0.0465]
[1778464973648,49.35,81534.06,0.0,-0.99938,0.0,0.0459]
[1778464974826,49.35,81534.06,0.0,-0.99938,0.0,0.0459]
[1778464975064,49.35,81534.06,0.0,-0.99938,0.0,0.0459]
[1778464980688,49.35,81534.34,0.0,-0.99938,0.0,0.04594]
[1778464980739,49.35,81534.34,0.0,-0.99938,0.0,0.04594]
[1778464980812,49.35,81534.34,0.0,-0.99938,0.0,0.04594]
[1778464980841,49.35,81528.35,0.0,-0.99939,0.0,0.0451]
[1778464982710,49.35,81530.11,0.0,-0.99939,0.0,0.04534]
[1778464983719,49.35,81535.19,0.0,-0.99938,0.0,0.04606]
[1778464987745,49.35,81537.06,0.0,-0.99938,0.0,0.04633]
[1778464989974,49.35,81536.65,0.0,-0.99938,0.0,0.04627]
[1778464990038,49.35,81536.65,0.0,-0.99938,0.0,0.04627]
[1778464990060,49.35,81536.65,0.0,-0.99938,0.0,0.04627]
[1778464990130,49.35,81537.03,0.0,-0.99938,0.0,0.04632]
[1778464992956,49.35,81537.83,0.0,-0.99937,0.0,0.04644]
[1778464993059,49.35,81537.83,0.0,-0.99937,0.0,0.04644]
[1778464993276,49.35,81541.33,0.0,-0.99937,0.0,0.04694]
[1778464993787,49.35,81542.92,0.0,-0.99936,0.0,0.04717]
[1778464995801,49.35,81544.25,0.0,-0.99936,0.0,0.04737]
[1778464999829,49.35,81548.08,0.0,-0.99935,0.0,0.04793]
[1778465001843,49.35,81540.68,0.0,-0.99937,0.0,0.04685]
[1778465003245,49.35,81540.68,0.0,-0.99937,0.0,0.04685]
[1778465003310,49.35,81540.68,0.0,-0.99937,0.0,0.04685]
[1778465003385,49.35,81540.3,0.0,-0.99937,0.0,0.04679]
[1778465003558,49.35,81540.3,0.0,-0.99937,0.0,0.04679]
[1778465003857,49.35,81540.79,0.0,-0.99937,0.0,0.04686]
[1778465004864,49.35,81543.22,0.0,-0.99936,0.0,0.04722]
[1778465009899,49.35,81533.16,0.0,-0.99938,0.0,0.04577]
[1778465010906,49.35,81527.04,0.0,-0.9994,0.0,0.04491]
[1778465011373,49.35,81527.04,0.0,-0.9994,0.0,0.04491]
[1778465011558,49.35,81527.04,0.0,-0.9994,0.0,0.04491]
[1778465012189,49.35,81527.04,0.0,-0.9994,0.0,0.04491]
[1778465012307,49.35,81527.04,0.0,-0.9994,0.0,0.04491]
[1778465012291,49.35,81526.27,0.0,-0.99941,0.0,0.04409]
[1778465012920,49.35,81527.03,0.0,-0.99941,0.0,0.04419]
[1778465014934,49.35,81523.8,0.0,-0.99941,0.0,0.04375]
[1778465017820,49.35,81523.62,0.0,-0.99941,0.0,0.04372]
[1778465018061,49.35,81523.62,0.0,-0.99941,0.0,0.04372]
[1778465020976,49.35,81525.83,0.0,-0.99941,0.0,0.04403]
[1778465022102,49.35,81525.83,0.0,-0.99941,0.0,0.04403]
[1778465022227,49.35,81525.83,0.0,-0.99941,0.0,0.04403]
[1778465022310,49.35,81525.83,0.0,-0.99941,0.0,0.04403]
[1778465022257,49.35,81529.88,0.0,-0.9994,0.0,0.04458]
[1778465022990,49.35,81529.23,0.0,-0.9994,0.0,0.04449]
[1778465027990,49.35,81528.77,0.0,-0.9994,0.0,0.04443]
[1778465028059,49.35,81528.77,0.0,-0.9994,0.0,0.04443]
[1778465028175,49.35,81528.77,0.0,-0.9994,0.0,0.04443]
[1778465028313,49.35,81528.77,0.0,-0.9994,0.0,0.04443]
[1778465028276,49.35,81520.57,0.0,-0.99942,0.0,0.04331]
[1778465029033,49.35,81521.64,0.0,-0.99942,0.0,0.04346]
[1778465032054,49.35,81522.78,0.0,-0.99941,0.0,0.04361]
[1778465034827,49.35,81522.96,0.0,-0.99941,0.0,0.04363]
[1778465035060,49.35,81522.96,0.0,-0.99941,0.0,0.04363]
[1778465035075,49.35,81520.96,0.0,-0.99942,0.0,0.04336]
[1778465040110,49.35,81522.74,0.0,-0.99941,0.0,0.0436]
[1778465040617,49.35,81522.74,0.0,-0.99941,0.0,0.0436]
[1778465040811,49.35,81522.74,0.0,-0.99941,0.0,0.0436]
[1778465041076,49.35,81522.74,0.0,-0.99941,0.0,0.0436]
[1778465041113,49.35,81522.74,0.0,-0.99941,0.0,0.0436]
[1778465041121,49.35,81532.24,0.0,-0.9994,0.0,0.04491]
[1778465042356,49.35,81547.69,0.0,-0.99936,0.0,0.04711]
[1778465042466,49.35,81547.69,0.0,-0.99936,0.0,0.04711]
[1778465042558,49.35,81547.69,0.0,-0.99936,0.0,0.04711]
[1778465043133,49.35,81553.05,0.0,-0.99935,0.0,0.0479]
[1778465044140,49.35,81553.7,0.0,-0.99935,0.0,0.04799]
[1778465048174,49.35,81546.87,0.0,-0.99937,0.0,0.04699]
[1778465049261,49.35,81546.87,0.0,-0.99937,0.0,0.04699]
[1778465049311,49.35,81546.87,0.0,-0.99937,0.0,0.04699]
[1778465049296,49.35,81545.36,0.0,-0.99937,0.0,0.04677]
[1778465050189,49.35,81545.62,0.0,-0.99937,0.0,0.04681]
[1778465052203,49.35,81544.74,0.0,-0.99937,0.0,0.04668]
[1778465052939,49.35,81544.74,0.0,-0.99937,0.0,0.04668]
[1778465053059,49.35,81544.74,0.0,-0.99937,0.0,0.04668]
[1778465053210,49.35,81537.02,0.0,-0.99939,0.0,0.04558]
[1778465054217,49.35,81538.95,0.0,-0.99938,0.0,0.04586]
[1778465054561,49.35,81538.95,0.0,-0.99938,0.0,0.04586]
[1778465057238,49.35,81537.44,0.0,-0.99939,0.0,0.04564]
[1778465058550,49.35,81536.75,0.0,-0.99939,0.0,0.04554]
[1778465058563,49.35,81536.75,0.0,-0.99939,0.0,0.04554]
[1778465059252,49.35,81533.73,0.0,-0.99939,0.0,0.04512]
[1778465062674,49.35,81533.6,0.0,-0.99939,0.0,0.0451]
[1778465062808,49.35,81533.6,0.0,-0.99939,0.0,0.0451]
[1778465063280,49.35,81533.94,0.0,-0.99939,0.0,0.04515]
[1778465065294,49.35,81531.26,0.0,-0.9994,0.0,0.04478]
[1778465069649,49.35,81531.26,0.0,-0.9994,0.0,0.04478]
[1778465069810,49.35,81531.26,0.0,-0.9994,0.0,0.04478]
[1778465071337,49.35,81530.8,0.0,-0.99941,0.0,0.04399]
[1778465072343,49.35,81527.93,0.0,-0.99941,0.0,0.0436]
[1778465072560,49.35,81527.93,0.0,-0.99941,0.0,0.0436]
[1778465073350,49.35,81522.24,0.0,-0.99943,0.0,0.04283]
[1778465073603,49.35,81522.24,0.0,-0.99943,0.0,0.04283]
[1778465073812,49.35,81522.24,0.0,-0.99943,0.0,0.04283]
[1778465074357,49.35,81520.49,0.0,-0.99943,0.0,0.0426]
[1778465079393,49.35,81519.78,0.0,-0.99943,0.0,0.0425]
[1778465082163,49.35,81519.95,0.0,-0.99943,0.0,0.04253]
[1778465082309,49.35,81519.95,0.0,-0.99943,0.0,0.04253]
[1778465082413,49.35,81523.75,0.0,-0.99942,0.0,0.04303]
[1778465086441,49.35,81522.36,0.0,-0.99943,0.0,0.04285]
[1778465088294,49.35,81522.36,0.0,-0.99943,0.0,0.04285]
[1778465088312,49.35,81522.36,0.0,-0.99943,0.0,0.04285]
[1778465088393,49.35,81521.23,0.0,-0.99943,0.0,0.0427]
[1778465088559,49.35,81521.23,0.0,-0.99943,0.0,0.0427]
[1778465088660,49.35,81520.48,0.0,-0.99943,0.0,0.0426]
[1778465090469,49.35,81522.77,0.0,-0.99942,0.0,0.0429]
[1778465093490,49.35,81521.17,0.0,-0.99943,0.0,0.04269]
[1778465094497,49.35,81516.61,0.0,-0.99944,0.0,0.04209]
[1778465095711,49.35,81516.61,0.0,-0.99944,0.0,0.04209]
[1778465095813,49.35,81516.61,0.0,-0.99944,0.0,0.04209]
[1778465100539,49.35,81515.25,0.0,-0.99944,0.0,0.04191]
[1778465101546,49.35,81513.92,0.0,-0.99944,0.0,0.04173]
[1778465105574,49.35,81516.1,0.0,-0.99944,0.0,0.04202]
[1778465108595,49.35,81514.74,0.0,-0.99944,0.0,0.04184]
[1778465113710,49.35,81515.48,0.0,-0.99944,0.0,0.04194]
[1778465120679,49.35,81515.25,0.0,-0.99944,0.0,0.04191]
[1778465124707,49.35,81518.31,0.0,-0.99943,0.0,0.04231]
[1778465126199,49.35,81518.31,0.0,-0.99943,0.0,0.04231]
[1778465126309,49.35,81518.31,0.0,-0.99943,0.0,0.04231]
[1778465126721,49.35,81520.55,0.0,-0.99943,0.0,0.04261]
[1778465128323,49.35,81520.55,0.0,-0.99943,0.0,0.04261]
[1778465128424,49.35,81520.2,0.0,-0.99943,0.0,0.04256]
[1778465128560,49.35,81520.2,0.0,-0.99943,0.0,0.04256]
[1778465129742,49.35,81512.52,0.0,-0.99944,0.0,0.04155]
[1778465130518,49.35,81512.52,0.0,-0.99944,0.0,0.04155]
[1778465130566,49.35,81512.52,0.0,-0.99944,0.0,0.04155]
[1778465130749,49.35,81510.81,0.0,-0.99945,0.0,0.04133]
[1778465131756,49.35,81498.61,0.0,-0.99948,0.0,0.03912]
[1778465132779,49.35,81493.09,0.0,-0.99949,0.0,0.03845]
[1778465133778,49.35,81483.86,0.0,-0.9995,0.0,0.03734]
[1778465134787,49.35,81495.39,0.0,-0.99948,0.0,0.03873]
[1778465135795,49.35,81503.76,0.0,-0.99947,0.0,0.03976]
[1778465136801,49.35,81507.86,0.0,-0.99946,0.0,0.04028]
[1778465138010,49.35,81507.86,0.0,-0.99946,0.0,0.04028]
[1778465138075,49.35,81507.86,0.0,-0.99946,0.0,0.04028]
[1778465138086,49.35,81514.42,0.0,-0.99945,0.0,0.04112]
[1778465138815,49.35,81515.87,0.0,-0.99945,0.0,0.0413]
[1778465140329,49.35,81515.87,0.0,-0.99945,0.0,0.0413]
[1778465140411,49.35,81515.88,0.0,-0.99945,0.0,0.0413]
[1778465140568,49.35,81515.88,0.0,-0.99945,0.0,0.0413]
[1778465142843,49.35,81518.73,0.0,-0.99944,0.0,0.04168]
[1778465143567,49.35,81518.73,0.0,-0.99944,0.0,0.04168]
[1778465143811,49.35,81518.73,0.0,-0.99944,0.0,0.04168]
[1778465152913,49.35,81529.08,0.0,-0.99942,0.0,0.04305]
[1778465153920,49.35,81537.44,0.0,-0.9994,0.0,0.04418]
[1778465154927,49.35,81536.32,0.0,-0.99941,0.0,0.04403]
[1778465156356,49.35,81536.32,0.0,-0.99941,0.0,0.04403]
[1778465156410,49.35,81533.79,0.0,-0.99941,0.0,0.04368]
[1778465156566,49.35,81533.79,0.0,-0.99941,0.0,0.04368]
[1778465156941,49.35,81535.05,0.0,-0.99941,0.0,0.04386]
[1778465158283,49.35,81535.05,0.0,-0.99941,0.0,0.04386]
[1778465158312,49.35,81535.05,0.0,-0.99941,0.0,0.04386]
[1778465158384,49.35,81535.24,0.0,-0.99941,0.0,0.04388]
[1778465160969,49.35,81528.28,0.0,-0.99942,0.0,0.04294]
[1778465162118,49.35,81528.28,0.0,-0.99942,0.0,0.04294]
[1778465162309,49.35,81528.28,0.0,-0.99942,0.0,0.04294]
[1778465162357,49.35,81525.91,0.0,-0.99943,0.0,0.04262]
[1778465163991,49.35,81513.56,0.0,-0.99945,0.0,0.041]
[1778465164998,49.35,81496.51,0.0,-0.99948,0.0,0.03886]
[1778465166005,49.35,81490.7,0.0,-0.99949,0.0,0.03816]
[1778465168690,49.35,81490.33,0.0,-0.99949,0.0,0.03811]
[1778465168811,49.35,81490.33,0.0,-0.99949,0.0,0.03811]
[1778465171040,49.35,81484.7,0.0,-0.9995,0.0,0.03744]
[1778465173093,49.35,81483.99,0.0,-0.9995,0.0,0.03735]
[1778465173310,49.35,81483.99,0.0,-0.9995,0.0,0.03735]
[1778465175308,49.35,81483.49,0.0,-0.9995,0.0,0.0373]
[1778465175409,49.35,81483.74,0.0,-0.9995,0.0,0.03732]
[1778465175559,49.35,81483.74,0.0,-0.9995,0.0,0.03732]
[1778465180253,49.35,81483.5,0.0,-0.9995,0.0,0.0373]
[1778465180308,49.35,81483.5,0.0,-0.9995,0.0,0.0373]
[1778465185139,49.35,81488.93,0.0,-0.99949,0.0,0.03794]
[1778465186146,49.35,81484.04,0.0,-0.9995,0.0,0.03736]
[1778465186755,49.35,81484.04,0.0,-0.9995,0.0,0.03736]
[1778465186808,49.35,81484.04,0.0,-0.9995,0.0,0.03736]
[1778465187875,49.35,81483.21,0.0,-0.9995,0.0,0.03726]
[1778465188064,49.35,81483.21,0.0,-0.9995,0.0,0.03726]
[1778465188160,49.35,81483.17,0.0,-0.9995,0.0,0.03726]
[1778465191181,49.35,81483.06,0.0,-0.99951,0.0,0.03662]
[1778465192188,49.35,81488.16,0.0,-0.9995,0.0,0.03722]
[1778465193260,49.35,81488.16,0.0,-0.9995,0.0,0.03722]
[1778465193310,49.35,81488.16,0.0,-0.9995,0.0,0.03722]
[1778465194831,49.35,81488.22,0.0,-0.9995,0.0,0.03723]
[1778465195059,49.35,81488.22,0.0,-0.9995,0.0,0.03723]
[1778465195209,49.35,81488.15,0.0,-0.9995,0.0,0.03722]
[1778465198230,49.35,81496.6,0.0,-0.99949,0.0,0.03823]
[1778465199253,49.35,81496.6,0.0,-0.99949,0.0,0.03823]
[1778465199309,49.35,81496.6,0.0,-0.99949,0.0,0.03823]
[1778465199413,49.35,81502.52,0.0,-0.99948,0.0,0.03895]
[1778465200244,49.35,81504.68,0.0,-0.99948,0.0,0.03922]
[1778465201251,49.35,81500.25,0.0,-0.99948,0.0,0.03867]
[1778465203182,49.35,81499.28,0.0,-0.99949,0.0,0.03855]
[1778465203299,49.35,81499.28,0.0,-0.99949,0.0,0.03855]
[1778465203311,49.35,81499.28,0.0,-0.99949,0.0,0.03855]
[1778465203385,49.35,81499.44,0.0,-0.99949,0.0,0.03857]
[1778465206286,49.35,81496.33,0.0,-0.99949,0.0,0.0382]
[1778465209121,49.35,81496.11,0.0,-0.99949,0.0,0.03817]
[1778465209308,49.35,81496.11,0.0,-0.99949,0.0,0.03817]
[1778465209509,49.35,81496.11,0.0,-0.99949,0.0,0.03817]
[1778465209309,49.35,81494.63,0.0,-0.99949,0.0,0.03799]
[1778465209565,49.35,81494.63,0.0,-0.99949,0.0,0.03799]
[1778465210315,49.35,81494.26,0.0,-0.99949,0.0,0.03795]
[1778465215350,49.35,81491.88,0.0,-0.9995,0.0,0.03766]
[1778465216357,49.35,81485.63,0.0,-0.99951,0.0,0.03692]
[1778465217287,49.35,81485.63,0.0,-0.99951,0.0,0.03692]
[1778465217309,49.35,81485.63,0.0,-0.99951,0.0,0.03692]
[1778465217364,49.35,81480.24,0.0,-0.99952,0.0,0.0363]
[1778465219037,49.35,81479.35,0.0,-0.99952,0.0,0.03619]
[1778465219062,49.35,81479.35,0.0,-0.99952,0.0,0.03619]
[1778465219378,49.35,81479.49,0.0,-0.99952,0.0,0.03621]
[1778465223398,49.35,81479.61,0.0,-0.99952,0.0,0.03622]
[1778465223564,49.35,81479.39,0.0,-0.99952,0.0,0.0362]
[1778465224413,49.35,81477.43,0.0,-0.99952,0.0,0.03597]
[1778465227434,49.35,81475.3,0.0,-0.99953,0.0,0.03573]
[1778465229448,49.35,81470.41,0.0,-0.99953,0.0,0.03518]
[1778465229815,49.35,81470.41,0.0,-0.99953,0.0,0.03518]
[1778465230059,49.35,81470.41,0.0,-0.99953,0.0,0.03518]
[1778465230455,49.35,81468.04,0.0,-0.99954,0.0,0.03491]
[1778465230984,49.35,81468.04,0.0,-0.99954,0.0,0.03491]
[1778465231060,49.35,81468.04,0.0,-0.99954,0.0,0.03491]
[1778465231462,49.35,81467.85,0.0,-0.99954,0.0,0.03489]
[1778465232469,49.35,81462.83,0.0,-0.99955,0.0,0.03434]
[1778465233476,49.35,81458.62,0.0,-0.99955,0.0,0.03388]
[1778465233700,49.35,81458.62,0.0,-0.99955,0.0,0.03388]
[1778465233808,49.35,81458.62,0.0,-0.99955,0.0,0.03388]
[1778465234483,49.35,81454.49,0.0,-0.99956,0.0,0.03343]
[1778465236497,49.35,81452.59,0.0,-0.99956,0.0,0.03323]
[1778465238138,49.35,81453.19,0.0,-0.99956,0.0,0.03329]
[1778465238194,49.35,81453.19,0.0,-0.99956,0.0,0.03329]
[1778465238310,49.35,81453.19,0.0,-0.99956,0.0,0.03329]
[1778465238511,49.35,81452.95,0.0,-0.99956,0.0,0.03327]
[1778465239518,49.35,81430.49,0.0,-0.99959,0.0,0.03095]
[1778465240525,49.35,81423.34,0.0,-0.9996,0.0,0.03024]
[1778465241532,49.35,81421.22,0.0,-0.99961,0.0,0.03003]
[1778465244239,49.35,81421.52,0.0,-0.99961,0.0,0.03006]
[1778465244307,49.35,81421.52,0.0,-0.99961,0.0,0.03006]
[1778465245560,49.35,81406.83,0.0,-0.99963,0.0,0.02866]
[1778465246567,49.35,81396.55,0.0,-0.99964,0.0,0.02772]
[1778465247574,49.35,81391.94,0.0,-0.99964,0.0,0.02731]
[1778465252507,49.35,81362.09,0.0,-0.99969,0.0,0.02432]
[1778465252616,49.35,81355.49,0.0,-0.99969,0.0,0.02379]
[1778465253623,49.35,81363.79,0.0,-0.99968,0.0,0.02446]
[1778465254631,49.35,81368.24,0.0,-0.99968,0.0,0.02482]
[1778465258658,49.35,81370.48,0.0,-0.99968,0.0,0.025]
[1778465259665,49.35,81376.47,0.0,-0.99967,0.0,0.0255]
[1778465260672,49.35,81378.51,0.0,-0.99967,0.0,0.02567]
[1778465261679,49.35,81383.03,0.0,-0.99966,0.0,0.02605]
[1778465262686,49.35,81384.34,0.0,-0.99966,0.0,0.02617]
[1778465265616,49.35,81384.96,0.0,-0.99966,0.0,0.02622]
[1778465265808,49.35,81384.96,0.0,-0.99966,0.0,0.02622]
[1778465267721,49.35,81387.12,0.0,-0.99966,0.0,0.02641]
[1778465268728,49.35,81388.66,0.0,-0.99965,0.0,0.02654]
[1778465270103,49.35,81388.66,0.0,-0.99965,0.0,0.02654]
[1778465270308,49.35,81388.66,0.0,-0.99965,0.0,0.02654]
[1778465270410,49.35,81391.23,0.0,-0.99965,0.0,0.02676]
[1778465271749,49.35,81394.74,0.0,-0.99965,0.0,0.02707]
[1778465272724,49.35,81394.74,0.0,-0.99965,0.0,0.02707]
[1778465272810,49.35,81394.74,0.0,-0.99965,0.0,0.02707]
[1778465272825,49.35,81396.58,0.0,-0.99965,0.0,0.02724]
[1778465274770,49.35,81400.17,0.0,-0.99964,0.0,0.02756]
[1778465275777,49.35,81402.35,0.0,-0.99964,0.0,0.02776]
[1778465276620,49.35,81402.35,0.0,-0.99964,0.0,0.02776]
[1778465276808,49.35,81402.35,0.0,-0.99964,0.0,0.02776]
[1778465277791,49.35,81407.33,0.0,-0.99963,0.0,0.02821]
[1778465278798,49.35,81408.95,0.0,-0.99963,0.0,0.02836]
[1778465279963,49.35,81408.95,0.0,-0.99963,0.0,0.02836]
[1778465280064,49.35,81408.95,0.0,-0.99963,0.0,0.02836]
[1778465280147,49.35,81406.37,0.0,-0.99963,0.0,0.02812]
[1778465281769,49.35,81406.54,0.0,-0.99963,0.0,0.02814]
[1778465281810,49.35,81406.54,0.0,-0.99963,0.0,0.02814]
[1778465281819,49.35,81397.63,0.0,-0.99964,0.0,0.02733]
[1778465282826,49.35,81397.29,0.0,-0.99964,0.0,0.0273]
[1778465283833,49.35,81392.39,0.0,-0.99965,0.0,0.02687]
[1778465285266,49.35,81392.39,0.0,-0.99965,0.0,0.02687]
[1778465285308,49.35,81392.39,0.0,-0.99965,0.0,0.02687]
[1778465285367,49.35,81385.58,0.0,-0.99966,0.0,0.02627]
[1778465285893,49.35,81385.58,0.0,-0.99966,0.0,0.02627]
[1778465286059,49.35,81385.58,0.0,-0.99966,0.0,0.02627]
[1778465286149,49.35,81384.38,0.0,-0.99966,0.0,0.02617]
[1778465286854,49.35,81385.9,0.0,-0.99966,0.0,0.0263]
[1778465287776,49.35,81385.9,0.0,-0.99966,0.0,0.0263]
[1778465287808,49.35,81385.9,0.0,-0.99966,0.0,0.0263]
[1778465287861,49.35,81394.72,0.0,-0.99965,0.0,0.02707]
[1778465288868,49.35,81403.34,0.0,-0.99964,0.0,0.02785]
[1778465290217,49.35,81403.34,0.0,-0.99964,0.0,0.02785]
[1778465290311,49.35,81403.34,0.0,-0.99964,0.0,0.02785]
[1778465290314,49.35,81406.24,0.0,-0.99963,0.0,0.02811]
[1778465290882,49.35,81407.49,0.0,-0.99963,0.0,0.02822]
[1778465292347,49.35,81407.49,0.0,-0.99963,0.0,0.02822]
[1778465292573,49.35,81407.49,0.0,-0.99963,0.0,0.02822]
[1778465297735,49.35,81408.71,0.0,-0.99963,0.0,0.02834]
[1778465297807,49.35,81408.71,0.0,-0.99963,0.0,0.02834]
[1778465298250,49.35,81408.71,0.0,-0.99963,0.0,0.02834]
[1778465298309,49.35,81408.71,0.0,-0.99963,0.0,0.02834]
[1778465298343,49.35,81412.08,0.0,-0.99963,0.0,0.02865]
[1778465298939,49.35,81416.62,0.0,-0.99962,0.0,0.02908]
[1778465300953,49.35,81409.09,0.0,-0.99963,0.0,0.02837]
[1778465301960,49.35,81404.61,0.0,-0.99964,0.0,0.02796]
[1778465307078,49.35,81404.39,0.0,-0.99964,0.0,0.02794]
[1778465307310,49.35,81404.39,0.0,-0.99964,0.0,0.02794]
[1778465307411,49.35,81400.18,0.0,-0.99964,0.0,0.02756]
[1778465308005,49.35,81395.73,0.0,-0.99965,0.0,0.02716]
[1778465311025,49.35,81397.16,0.0,-0.99965,0.0,0.02681]
[1778465312032,49.35,81399.21,0.0,-0.99965,0.0,0.02699]
[1778465314138,49.35,81398.2,0.0,-0.99965,0.0,0.0269]
[1778465314310,49.35,81398.2,0.0,-0.99965,0.0,0.0269]
[1778465314401,49.35,81398.97,0.0,-0.99965,0.0,0.02697]
[1778465320088,49.35,81398.93,0.0,-0.99965,0.0,0.02696]
[1778465322102,49.35,81401.09,0.0,-0.99965,0.0,0.02715]
[1778465323129,49.35,81403.28,0.0,-0.99964,0.0,0.02735]
[1778465324562,49.35,81403.28,0.0,-0.99964,0.0,0.02735]
[1778465324116,49.35,81405.35,0.0,-0.99964,0.0,0.02754]
[1778465326131,49.35,81412.01,0.0,-0.99963,0.0,0.02814]
[1778465327508,49.35,81412.01,0.0,-0.99963,0.0,0.02814]
[1778465327560,49.35,81412.01,0.0,-0.99963,0.0,0.02814]
[1778465327572,49.35,81417.77,0.0,-0.99962,0.0,0.02868]
[1778465327668,49.35,81417.77,0.0,-0.99962,0.0,0.02868]
[1778465327814,49.35,81417.77,0.0,-0.99962,0.0,0.02868]
[1778465328145,49.35,81418.87,0.0,-0.99962,0.0,0.02878]
[1778465332173,49.35,81417.68,0.0,-0.99962,0.0,0.02867]
[1778465333180,49.35,81420.0,0.0,-0.99962,0.0,0.02888]
[1778465335198,49.35,81415.39,0.0,-0.99963,0.0,0.02845]
[1778465336205,49.35,81401.43,0.0,-0.99965,0.0,0.02718]
[1778465337212,49.35,81400.15,0.0,-0.99965,0.0,0.02707]
[1778465337892,49.35,81400.15,0.0,-0.99965,0.0,0.02707]
[1778465338066,49.35,81400.15,0.0,-0.99965,0.0,0.02707]
[1778465342250,49.35,81407.87,0.0,-0.99964,0.0,0.02776]
[1778465343257,49.35,81416.49,0.0,-0.99963,0.0,0.02856]
[1778465344028,49.35,81416.49,0.0,-0.99963,0.0,0.02856]
[1778465344062,49.35,81416.49,0.0,-0.99963,0.0,0.02856]
[1778465344278,49.35,81416.49,0.0,-0.99963,0.0,0.02856]
[1778465344309,49.35,81416.49,0.0,-0.99963,0.0,0.02856]
[1778465344379,49.35,81413.77,0.0,-0.99963,0.0,0.0283]
[1778465345271,49.35,81410.74,0.0,-0.99963,0.0,0.02803]
[1778465346263,49.35,81410.74,0.0,-0.99963,0.0,0.02803]
[1778465346310,49.35,81410.74,0.0,-0.99963,0.0,0.02803]
[1778465346373,49.35,81408.74,0.0,-0.99964,0.0,0.02784]
[1778465347285,49.35,81411.14,0.0,-0.99963,0.0,0.02806]
[1778465350863,49.35,81412.08,0.0,-0.99963,0.0,0.02815]
[1778465350979,49.35,81412.08,0.0,-0.99963,0.0,0.02815]
[1778465351062,49.35,81412.08,0.0,-0.99963,0.0,0.02815]
[1778465351313,49.35,81412.16,0.0,-0.99963,0.0,0.02816]
[1778465355341,49.35,81415.24,0.0,-0.99963,0.0,0.02844]
[1778465356348,49.35,81417.12,0.0,-0.99963,0.0,0.02861]
[1778465357049,49.35,81417.12,0.0,-0.99963,0.0,0.02861]
[1778465357059,49.35,81417.12,0.0,-0.99963,0.0,0.02861]
[1778465357160,49.35,81417.12,0.0,-0.99963,0.0,0.02861]
[1778465357314,49.35,81417.12,0.0,-0.99963,0.0,0.02861]
[1778465357355,49.35,81418.92,0.0,-0.99962,0.0,0.02878]
[1778465359369,49.35,81423.83,0.0,-0.99962,0.0,0.02925]
[1778465364404,49.35,81424.29,0.0,-0.99962,0.0,0.02929]
[1778465366418,49.35,81417.92,0.0,-0.99962,0.0,0.02869]
[1778465369439,49.35,81416.47,0.0,-0.99963,0.0,0.02855]
[1778465369968,49.35,81416.47,0.0,-0.99963,0.0,0.02855]
[1778465370070,49.35,81416.47,0.0,-0.99963,0.0,0.02855]
[1778465371453,49.35,81416.53,0.0,-0.99963,0.0,0.02806]
[1778465376488,49.35,81405.78,0.0,-0.99965,0.0,0.02709]
[1778465377495,49.35,81401.6,0.0,-0.99965,0.0,0.02672]
[1778465378119,49.35,81401.6,0.0,-0.99965,0.0,0.02672]
[1778465378288,49.35,81401.6,0.0,-0.99965,0.0,0.02672]
[1778465378310,49.35,81401.6,0.0,-0.99965,0.0,0.02672]
[1778465378502,49.35,81400.17,0.0,-0.99965,0.0,0.02659]
[1778465380516,49.35,81401.53,0.0,-0.99965,0.0,0.02671]
[1778465385182,49.35,81402.49,0.0,-0.99965,0.0,0.0268]
[1778465385310,49.35,81402.49,0.0,-0.99965,0.0,0.0268]
[1778465385416,49.35,81402.49,0.0,-0.99965,0.0,0.0268]
[1778465385564,49.35,81402.49,0.0,-0.99965,0.0,0.0268]
[1778465385665,49.35,81401.94,0.0,-0.99965,0.0,0.02675]
[1778465388572,49.35,81399.79,0.0,-0.99965,0.0,0.02656]
[1778465389579,49.35,81396.3,0.0,-0.99966,0.0,0.02626]
[1778465391220,49.35,81397.14,0.0,-0.99966,0.0,0.02633]
[1778465391310,49.35,81397.14,0.0,-0.99966,0.0,0.02633]
[1778465396387,49.35,81396.84,0.0,-0.99966,0.0,0.0263]
[1778465396562,49.35,81396.84,0.0,-0.99966,0.0,0.0263]
[1778465396628,49.35,81396.56,0.0,-0.99966,0.0,0.02628]
[1778465398643,49.35,81399.06,0.0,-0.99965,0.0,0.0265]
[1778465399650,49.35,81408.92,0.0,-0.99964,0.0,0.02737]
[1778465399870,49.35,81408.92,0.0,-0.99964,0.0,0.02737]
[1778465400060,49.35,81408.92,0.0,-0.99964,0.0,0.02737]
[1778465400657,49.35,81407.94,0.0,-0.99964,0.0,0.02728]
[1778465402672,49.35,81410.35,0.0,-0.99964,0.0,0.0275]
[1778465403701,49.35,81410.35,0.0,-0.99964,0.0,0.0275]
[1778465403679,49.35,81408.9,0.0,-0.99964,0.0,0.02737]
[1778465403810,49.35,81408.9,0.0,-0.99964,0.0,0.02737]
[1778465404252,49.35,81408.9,0.0,-0.99964,0.0,0.02737]
[1778465404311,49.35,81408.9,0.0,-0.99964,0.0,0.02737]
[1778465404686,49.35,81408.83,0.0,-0.99964,0.0,0.02736]
[1778465406701,49.35,81410.59,0.0,-0.99964,0.0,0.02752]
[1778465410978,49.35,81411.37,0.0,-0.99964,0.0,0.02759]
[1778465411061,49.35,81411.37,0.0,-0.99964,0.0,0.02759]
[1778465416773,49.35,81411.0,0.0,-0.99964,0.0,0.02755]
[1778465419710,49.35,81410.57,0.0,-0.99964,0.0,0.02752]
[1778465418787,49.35,81404.98,0.0,-0.99965,0.0,0.02702]
[1778465419812,49.35,81404.98,0.0,-0.99965,0.0,0.02702]
[1778465420099,49.35,81404.98,0.0,-0.99965,0.0,0.02702]
[1778465420309,49.35,81404.98,0.0,-0.99965,0.0,0.02702]
[1778465420398,49.35,81404.98,0.0,-0.99965,0.0,0.02702]
[1778465426506,49.35,81405.27,0.0,-0.99965,0.0,0.02704]
[1778465426843,49.35,81408.82,0.0,-0.99964,0.0,0.02736]
[1778465428630,49.35,81408.82,0.0,-0.99964,0.0,0.02736]
[1778465428662,49.35,81413.03,0.0,-0.99964,0.0,0.02774]
[1778465428808,49.35,81413.03,0.0,-0.99964,0.0,0.02774]
[1778465431015,49.35,81413.18,0.0,-0.99964,0.0,0.02775]
[1778465431060,49.35,81413.18,0.0,-0.99964,0.0,0.02775]
[1778465431061,49.35,81409.39,0.0,-0.99965,0.0,0.02692]
[1778465431878,49.35,81405.83,0.0,-0.99965,0.0,0.02661]
[1778465435713,49.35,81405.81,0.0,-0.99965,0.0,0.02661]
[1778465435809,49.35,81405.99,0.0,-0.99965,0.0,0.02662]
[1778465437920,49.35,81408.82,0.0,-0.99965,0.0,0.02687]
[1778465439464,49.35,81408.82,0.0,-0.99965,0.0,0.02687]
[1778465439560,49.35,81408.82,0.0,-0.99965,0.0,0.02687]
[1778465439625,49.35,81408.82,0.0,-0.99965,0.0,0.02687]
[1778465439726,49.35,81407.66,0.0,-0.99965,0.0,0.02677]
[1778465439812,49.35,81407.66,0.0,-0.99965,0.0,0.02677]
[1778465439934,49.35,81406.05,0.0,-0.99965,0.0,0.02663]
[1778465440941,49.35,81410.0,0.0,-0.99965,0.0,0.02698]
[1778465443656,49.35,81410.38,0.0,-0.99965,0.0,0.02701]
[1778465443809,49.35,81410.38,0.0,-0.99965,0.0,0.02701]
[1778465443962,49.35,81412.8,0.0,-0.99964,0.0,0.02723]
[1778465446983,49.35,81421.15,0.0,-0.99963,0.0,0.02798]
[1778465448087,49.35,81421.15,0.0,-0.99963,0.0,0.02798]
[1778465448310,49.35,81421.15,0.0,-0.99963,0.0,0.02798]
[1778465448408,49.35,81423.03,0.0,-0.99963,0.0,0.02816]
[1778465449065,49.35,81423.03,0.0,-0.99963,0.0,0.02816]
[1778465449309,49.35,81423.03,0.0,-0.99963,0.0,0.02816]
[1778465449410,49.35,81424.47,0.0,-0.99963,0.0,0.02829]
[1778465458060,49.35,81425.71,0.0,-0.99963,0.0,0.0284]
[1778465461116,49.35,81425.81,0.0,-0.99963,0.0,0.02841]
[1778465461317,49.35,81425.81,0.0,-0.99963,0.0,0.02841]
[1778465462088,49.35,81423.65,0.0,-0.99963,0.0,0.02821]
[1778465463017,49.35,81423.65,0.0,-0.99963,0.0,0.02821]
[1778465463058,49.35,81423.65,0.0,-0.99963,0.0,0.02821]
[1778465463095,49.35,81428.91,0.0,-0.99962,0.0,0.0287]
[1778465464222,49.35,81428.91,0.0,-0.99962,0.0,0.0287]
[1778465464313,49.35,81428.91,0.0,-0.99962,0.0,0.0287]
[1778465464321,49.35,81434.96,0.0,-0.99961,0.0,0.02927]
[1778465469106,49.35,81435.1,0.0,-0.99961,0.0,0.02929]
[1778465469310,49.35,81435.1,0.0,-0.99961,0.0,0.02929]
[1778465475180,49.35,81434.86,0.0,-0.99962,0.0,0.02926]
[1778465480575,49.35,81434.65,0.0,-0.99962,0.0,0.02924]
[1778465480809,49.35,81434.65,0.0,-0.99962,0.0,0.02924]
[1778465480622,49.35,81434.57,0.0,-0.99962,0.0,0.02924]
[1778465483431,49.35,81434.13,0.0,-0.99962,0.0,0.02919]
[1778465483559,49.35,81434.13,0.0,-0.99962,0.0,0.02919]
[1778465487264,49.35,81435.63,0.0,-0.99961,0.0,0.02934]
[1778465490979,49.35,81434.88,0.0,-0.99962,0.0,0.02927]
[1778465491060,49.35,81434.88,0.0,-0.99962,0.0,0.02927]
[1778465491794,49.35,81434.88,0.0,-0.99962,0.0,0.02927]
[1778465491810,49.35,81434.88,0.0,-0.99962,0.0,0.02927]
[1778465491292,49.35,81435.52,0.0,-0.99962,0.0,0.02881]
[1778465492299,49.35,81435.63,0.0,-0.99962,0.0,0.02882]
[1778465494476,49.35,81434.72,0.0,-0.99962,0.0,0.02874]
[1778465494558,49.35,81434.72,0.0,-0.99962,0.0,0.02874]
[1778465495896,49.35,81435.16,0.0,-0.99962,0.0,0.02878]
[1778465496062,49.35,81435.16,0.0,-0.99962,0.0,0.02878]
[1778465496327,49.35,81435.04,0.0,-0.99962,0.0,0.02877]
[1778465500732,49.35,81435.69,0.0,-0.99962,0.0,0.02883]
[1778465500808,49.35,81435.69,0.0,-0.99962,0.0,0.02883]
[1778465500833,49.35,81443.25,0.0,-0.99961,0.0,0.02955]
[1778465501902,49.35,81443.76,0.0,-0.99961,0.0,0.0296]
[1778465502062,49.35,81443.76,0.0,-0.99961,0.0,0.0296]
[1778465502369,49.35,81443.82,0.0,-0.99961,0.0,0.0296]
[1778465504638,49.35,81444.64,0.0,-0.99961,0.0,0.02968]
[1778465504811,49.35,81444.64,0.0,-0.99961,0.0,0.02968]
[1778465504849,49.35,81439.29,0.0,-0.99962,0.0,0.02917]
[1778465509898,49.35,81438.98,0.0,-0.99962,0.0,0.02914]
[1778465510062,49.35,81438.98,0.0,-0.99962,0.0,0.02914]
[1778465510813,49.35,81438.98,0.0,-0.99962,0.0,0.02914]
[1778465510818,49.35,81438.74,0.0,-0.99962,0.0,0.02912]
[1778465511059,49.35,81438.74,0.0,-0.99962,0.0,0.02912]
[1778465516110,49.35,81439.62,0.0,-0.99962,0.0,0.0292]
[1778465516311,49.35,81439.62,0.0,-0.99962,0.0,0.0292]
[1778465516467,49.35,81439.62,0.0,-0.99962,0.0,0.0292]
[1778465516558,49.35,81439.62,0.0,-0.99962,0.0,0.0292]
[1778465516568,49.35,81441.43,0.0,-0.99961,0.0,0.02937]
[1778465521505,49.35,81444.64,0.0,-0.99961,0.0,0.02968]
[1778465522512,49.35,81452.9,0.0,-0.9996,0.0,0.03049]
[1778465522955,49.35,81452.9,0.0,-0.9996,0.0,0.03049]
[1778465523063,49.35,81452.9,0.0,-0.9996,0.0,0.03049]
[1778465523519,49.35,81448.2,0.0,-0.9996,0.0,0.03003]
[1778465524526,49.35,81446.48,0.0,-0.99961,0.0,0.02986]
[1778465525382,49.35,81446.48,0.0,-0.99961,0.0,0.02986]
[1778465525560,49.35,81446.48,0.0,-0.99961,0.0,0.02986]
[1778465525785,49.35,81446.46,0.0,-0.99961,0.0,0.02986]
[1778465527642,49.35,81446.77,0.0,-0.99961,0.0,0.02989]
[1778465527808,49.35,81446.77,0.0,-0.99961,0.0,0.02989]
[1778465534204,49.35,81446.94,0.0,-0.99961,0.0,0.02991]
[1778465534309,49.35,81446.94,0.0,-0.99961,0.0,0.02991]
[1778465535606,49.35,81441.42,0.0,-0.99961,0.0,0.02937]
[1778465536611,49.35,81415.84,0.0,-0.99965,0.0,0.02701]
[1778465537618,49.35,81411.27,0.0,-0.99965,0.0,0.02661]
[1778465538625,49.35,81401.71,0.0,-0.99966,0.0,0.02578]
[1778465539632,49.35,81399.46,0.0,-0.99967,0.0,0.02559]
[1778465540639,49.35,81397.2,0.0,-0.99967,0.0,0.0254]
[1778465541646,49.35,81387.99,0.0,-0.99968,0.0,0.02464]
[1778465542839,49.35,81387.99,0.0,-0.99968,0.0,0.02464]
[1778465543060,49.35,81388.11,0.0,-0.99968,0.0,0.02465]
[1778465543660,49.35,81389.56,0.0,-0.99968,0.0,0.02477]
[1778465546599,49.35,81389.91,0.0,-0.99968,0.0,0.0248]
[1778465546808,49.35,81389.91,0.0,-0.99968,0.0,0.0248]
[1778465546845,49.35,81389.33,0.0,-0.99968,0.0,0.02475]
[1778465547688,49.35,81386.81,0.0,-0.99968,0.0,0.02454]
[1778465548326,49.35,81386.81,0.0,-0.99968,0.0,0.02454]
[1778465548558,49.35,81386.81,0.0,-0.99968,0.0,0.02454]
[1778465549702,49.35,81389.05,0.0,-0.99968,0.0,0.02472]
[1778465552996,49.35,81389.05,0.0,-0.99968,0.0,0.02472]
[1778465553061,49.35,81389.05,0.0,-0.99968,0.0,0.02472]
[1778465553920,49.35,81389.05,0.0,-0.99968,0.0,0.02472]
[1778465553730,49.35,81393.4,0.0,-0.99968,0.0,0.02463]
[1778465554061,49.35,81393.4,0.0,-0.99968,0.0,0.02463]
[1778465554737,49.35,81392.64,0.0,-0.99968,0.0,0.02457]
[1778465555744,49.35,81400.3,0.0,-0.99967,0.0,0.0252]
[1778465556707,49.35,81400.3,0.0,-0.99967,0.0,0.0252]
[1778465556808,49.35,81400.3,0.0,-0.99967,0.0,0.0252]
[1778465556909,49.35,81401.52,0.0,-0.99967,0.0,0.0253]
[1778465560787,49.35,81407.61,0.0,-0.99966,0.0,0.02582]
[1778465561611,49.35,81407.61,0.0,-0.99966,0.0,0.02582]
[1778465561791,49.35,81414.32,0.0,-0.99965,0.0,0.0264]
[1778465562797,49.35,81412.21,0.0,-0.99966,0.0,0.02621]
[1778465563804,49.35,81413.46,0.0,-0.99966,0.0,0.02632]
[1778465564279,49.35,81413.46,0.0,-0.99966,0.0,0.02632]
[1778465564309,49.35,81413.46,0.0,-0.99966,0.0,0.02632]
[1778465564562,49.35,81413.46,0.0,-0.99966,0.0,0.02632]
[1778465565818,49.35,81412.3,0.0,-0.99966,0.0,0.02622]
[1778465566825,49.35,81407.59,0.0,-0.99966,0.0,0.02582]
[1778465569469,49.35,81406.54,0.0,-0.99966,0.0,0.02573]
[1778465569564,49.35,81406.54,0.0,-0.99966,0.0,0.02573]
[1778465569846,49.35,81406.26,0.0,-0.99966,0.0,0.0257]
[1778465569944,49.35,81406.26,0.0,-0.99966,0.0,0.0257]
[1778465570060,49.35,81406.26,0.0,-0.99966,0.0,0.0257]
[1778465574881,49.35,81409.87,0.0,-0.99966,0.0,0.02601]
[1778465575403,49.35,81409.87,0.0,-0.99966,0.0,0.02601]
[1778465575569,49.35,81409.87,0.0,-0.99966,0.0,0.02601]
[1778465575917,49.35,81409.87,0.0,-0.99966,0.0,0.02601]
[1778465575888,49.35,81410.36,0.0,-0.99966,0.0,0.02605]
[1778465576060,49.35,81410.36,0.0,-0.99966,0.0,0.02605]
[1778465577903,49.35,81411.53,0.0,-0.99966,0.0,0.02615]
[1778465578909,49.35,81421.69,0.0,-0.99965,0.0,0.02705]
[1778465579916,49.35,81427.37,0.0,-0.99964,0.0,0.02756]
[1778465580717,49.35,81427.37,0.0,-0.99964,0.0,0.02756]
[1778465580809,49.35,81427.37,0.0,-0.99964,0.0,0.02756]
[1778465580923,49.35,81427.56,0.0,-0.99964,0.0,0.02757]
[1778465581930,49.35,81429.57,0.0,-0.99964,0.0,0.02775]
[1778465582937,49.35,81427.86,0.0,-0.99964,0.0,0.0276]
[1778465583864,49.35,81427.86,0.0,-0.99964,0.0,0.0276]
[1778465584059,49.35,81427.49,0.0,-0.99964,0.0,0.02757]
[1778465589986,49.35,81427.16,0.0,-0.99964,0.0,0.02754]
[1778465595021,49.35,81429.45,0.0,-0.99964,0.0,0.02774]
[1778465598734,49.35,81429.42,0.0,-0.99964,0.0,0.02774]
[1778465598808,49.35,81429.42,0.0,-0.99964,0.0,0.02774]
[1778465598836,49.35,81429.42,0.0,-0.99964,0.0,0.02774]
[1778465598935,49.35,81429.42,0.0,-0.99964,0.0,0.02774]
[1778465599060,49.35,81429.42,0.0,-0.99964,0.0,0.02774]
[1778465599160,49.35,81431.79,0.0,-0.99963,0.0,0.02796]
[1778465600056,49.35,81434.71,0.0,-0.99963,0.0,0.02823]
[1778465603510,49.35,81434.47,0.0,-0.99963,0.0,0.0282]
[1778465603559,49.35,81434.47,0.0,-0.99963,0.0,0.0282]
[1778465604804,49.35,81434.75,0.0,-0.99963,0.0,0.02823]
[1778465604842,49.35,81440.75,0.0,-0.99962,0.0,0.02879]
[1778465605066,49.35,81440.75,0.0,-0.99962,0.0,0.02879]
[1778465605514,49.35,81440.75,0.0,-0.99962,0.0,0.02879]
[1778465605561,49.35,81440.75,0.0,-0.99962,0.0,0.02879]
[1778465605661,49.35,81444.39,0.0,-0.99962,0.0,0.02914]
[1778465607105,49.35,81446.2,0.0,-0.99961,0.0,0.02931]
[1778465609119,49.35,81447.41,0.0,-0.99961,0.0,0.02943]
[1778465610126,49.35,81449.15,0.0,-0.99961,0.0,0.02959]
[1778465611133,49.35,81448.96,0.0,-0.99962,0.0,0.02905]
[1778465612140,49.35,81444.53,0.0,-0.99962,0.0,0.02863]
[1778465613147,49.35,81441.97,0.0,-0.99963,0.0,0.02839]
[1778465614609,49.35,81441.97,0.0,-0.99963,0.0,0.02839]
[1778465614810,49.35,81441.97,0.0,-0.99963,0.0,0.02839]
[1778465614911,49.35,81441.93,0.0,-0.99963,0.0,0.02839]
[1778465615135,49.35,81441.93,0.0,-0.99963,0.0,0.02839]
[1778465615310,49.35,81441.93,0.0,-0.99963,0.0,0.02839]
[1778465615410,49.35,81438.62,0.0,-0.99963,0.0,0.02808]
[1778465617175,49.35,81437.52,0.0,-0.99963,0.0,0.02798]
[1778465619190,49.35,81434.72,0.0,-0.99964,0.0,0.02773]
[1778465621341,49.35,81434.61,0.0,-0.99964,0.0,0.02772]
[1778465621561,49.35,81434.61,0.0,-0.99964,0.0,0.02772]
[1778465622211,49.35,81426.58,0.0,-0.99965,0.0,0.02699]
[1778465623461,49.35,81426.58,0.0,-0.99965,0.0,0.02699]
[1778465623559,49.35,81426.58,0.0,-0.99965,0.0,0.02699]
[1778465623660,49.35,81423.57,0.0,-0.99965,0.0,0.02673]
[1778465624225,49.35,81415.52,0.0,-0.99966,0.0,0.02602]
[1778465625035,49.35,81415.52,0.0,-0.99966,0.0,0.02602]
[1778465625065,49.35,81415.52,0.0,-0.99966,0.0,0.02602]
[1778465625232,49.35,81412.12,0.0,-0.99966,0.0,0.02573]
[1778465629261,49.35,81410.77,0.0,-0.99966,0.0,0.02562]
[1778465633875,49.35,81410.07,0.0,-0.99967,0.0,0.02556]
[1778465633909,49.35,81410.58,0.0,-0.99966,0.0,0.0256]
[1778465634063,49.35,81410.58,0.0,-0.99966,0.0,0.0256]
[1778465634296,49.35,81405.21,0.0,-0.99967,0.0,0.02515]
[1778465635303,49.35,81397.72,0.0,-0.99968,0.0,0.02453]
[1778465636310,49.35,81392.81,0.0,-0.99969,0.0,0.02414]
[1778465637696,49.35,81392.81,0.0,-0.99969,0.0,0.02414]
[1778465637810,49.35,81392.81,0.0,-0.99969,0.0,0.02414]
[1778465637911,49.35,81388.53,0.0,-0.99969,0.0,0.02379]
[1778465639331,49.35,81387.56,0.0,-0.99969,0.0,0.02372]
[1778465644366,49.35,81387.7,0.0,-0.99969,0.0,0.02373]
[1778465646380,49.35,81379.5,0.0,-0.9997,0.0,0.02309]
[1778465647387,49.35,81366.46,0.0,-0.99971,0.0,0.0221]
[1778465648394,49.35,81362.38,0.0,-0.99972,0.0,0.0218]
[1778465653908,49.35,81361.63,0.0,-0.99972,0.0,0.02174]
[1778465654018,49.35,81361.16,0.0,-0.99972,0.0,0.02171]
[1778465654059,49.35,81361.16,0.0,-0.99972,0.0,0.02171]
[1778465654436,49.35,81365.25,0.0,-0.99972,0.0,0.02201]
[1778465655443,49.35,81367.8,0.0,-0.99971,0.0,0.0222]
[1778465656083,49.35,81367.8,0.0,-0.99971,0.0,0.0222]
[1778465656312,49.35,81367.8,0.0,-0.99971,0.0,0.0222]
[1778465657457,49.35,81373.89,0.0,-0.99971,0.0,0.02266]
[1778465658464,49.35,81378.67,0.0,-0.9997,0.0,0.02302]
[1778465659245,49.35,81378.67,0.0,-0.9997,0.0,0.02302]
[1778465659310,49.35,81378.67,0.0,-0.9997,0.0,0.02302]
[1778465659714,49.35,81378.67,0.0,-0.9997,0.0,0.02302]
[1778465659810,49.35,81378.67,0.0,-0.9997,0.0,0.02302]
[1778465659870,49.35,81379.32,0.0,-0.9997,0.0,0.02307]
[1778465665513,49.35,81382.24,0.0,-0.9997,0.0,0.0233]
[1778465666288,49.35,81382.24,0.0,-0.9997,0.0,0.0233]
[1778465666311,49.35,81382.24,0.0,-0.9997,0.0,0.0233]
[1778465666520,49.35,81380.93,0.0,-0.9997,0.0,0.0232]
[1778465667288,49.35,81380.93,0.0,-0.9997,0.0,0.0232]
[1778465667310,49.35,81380.93,0.0,-0.9997,0.0,0.0232]
[1778465671555,49.35,81381.64,0.0,-0.9997,0.0,0.02283]
[1778465676381,49.35,81382.18,0.0,-0.9997,0.0,0.02287]
[1778465676557,49.35,81382.18,0.0,-0.9997,0.0,0.02287]
[1778465676591,49.35,81381.97,0.0,-0.9997,0.0,0.02285]
[1778465677277,49.35,81381.97,0.0,-0.9997,0.0,0.02285]
[1778465677310,49.35,81381.97,0.0,-0.9997,0.0,0.02285]
[1778465678605,49.35,81379.58,0.0,-0.99971,0.0,0.02267]
[1778465681764,49.35,81379.85,0.0,-0.99971,0.0,0.02269]
[1778465681810,49.35,81379.85,0.0,-0.99971,0.0,0.02269]
[1778465681909,49.35,81381.27,0.0,-0.9997,0.0,0.0228]
[1778465686735,49.35,81380.76,0.0,-0.9997,0.0,0.02276]
[1778465686808,49.35,81380.76,0.0,-0.9997,0.0,0.02276]
[1778465686943,49.35,81381.47,0.0,-0.9997,0.0,0.02281]
[1778465687669,49.35,81384.04,0.0,-0.9997,0.0,0.02301]
[1778465688101,49.35,81384.04,0.0,-0.9997,0.0,0.02301]
[1778465688309,49.35,81384.04,0.0,-0.9997,0.0,0.02301]
[1778465690690,49.35,81385.23,0.0,-0.9997,0.0,0.0231]
[1778465691883,49.35,81385.23,0.0,-0.9997,0.0,0.0231]
[1778465692060,49.35,81385.23,0.0,-0.9997,0.0,0.0231]
[1778465692044,49.35,81390.47,0.0,-0.99969,0.0,0.02351]
[1778465692704,49.35,81393.49,0.0,-0.99969,0.0,0.02375]
[1778465693110,49.35,81393.49,0.0,-0.99969,0.0,0.02375]
[1778465693308,49.35,81393.49,0.0,-0.99969,0.0,0.02375]
[1778465697167,49.35,81393.3,0.0,-0.99969,0.0,0.02373]
[1778465697310,49.35,81393.3,0.0,-0.99969,0.0,0.02373]
[1778465698889,49.35,81393.26,0.0,-0.99969,0.0,0.02373]
[1778465699062,49.35,81393.26,0.0,-0.99969,0.0,0.02373]
[1778465698990,49.35,81392.41,0.0,-0.99969,0.0,0.02366]
[1778465699753,49.35,81392.75,0.0,-0.99969,0.0,0.02369]
[1778465700760,49.35,81386.29,0.0,-0.9997,0.0,0.02318]
[1778465701767,49.35,81370.87,0.0,-0.99971,0.0,0.02201]
[1778465702774,49.35,81371.53,0.0,-0.99971,0.0,0.02206]
[1778465703211,49.35,81371.53,0.0,-0.99971,0.0,0.02206]
[1778465703310,49.35,81371.53,0.0,-0.99971,0.0,0.02206]
[1778465705795,49.35,81366.64,0.0,-0.99972,0.0,0.0217]
[1778465706774,49.35,81366.64,0.0,-0.99972,0.0,0.0217]
[1778465706812,49.35,81366.64,0.0,-0.99972,0.0,0.0217]
[1778465706996,49.35,81366.52,0.0,-0.99972,0.0,0.0217]
[1778465707809,49.35,81365.5,0.0,-0.99972,0.0,0.02162]
[1778465708537,49.35,81365.5,0.0,-0.99972,0.0,0.02162]
[1778465708560,49.35,81365.5,0.0,-0.99972,0.0,0.02162]
[1778465708816,49.35,81364.71,0.0,-0.99972,0.0,0.02156]
[1778465711700,49.35,81365.12,0.0,-0.99972,0.0,0.02159]
[1778465711811,49.35,81365.12,0.0,-0.99972,0.0,0.02159]
[1778465711839,49.35,81355.15,0.0,-0.99973,0.0,0.02088]
[1778465712846,49.35,81352.35,0.0,-0.99973,0.0,0.02068]
[1778465713853,49.35,81351.21,0.0,-0.99973,0.0,0.0206]
[1778465715867,49.35,81349.83,0.0,-0.99974,0.0,0.02051]
[1778465716141,49.35,81349.83,0.0,-0.99974,0.0,0.02051]
[1778465716310,49.35,81349.83,0.0,-0.99974,0.0,0.02051]
[1778465717881,49.35,81346.97,0.0,-0.99974,0.0,0.02031]
[1778465719895,49.35,81345.32,0.0,-0.99974,0.0,0.0202]
[1778465720218,49.35,81345.32,0.0,-0.99974,0.0,0.0202]
[1778465720309,49.35,81345.32,0.0,-0.99974,0.0,0.0202]
[1778465720902,49.35,81341.29,0.0,-0.99974,0.0,0.01992]
[1778465721909,49.35,81328.81,0.0,-0.99975,0.0,0.0191]
[1778465722919,49.35,81308.2,0.0,-0.99977,0.0,0.0178]
[1778465723924,49.35,81297.65,0.0,-0.99978,0.0,0.01717]
[1778465724931,49.35,81293.08,0.0,-0.99978,0.0,0.0169]
[1778465725938,49.35,81293.11,0.0,-0.99978,0.0,0.0169]
[1778465726867,49.35,81293.11,0.0,-0.99978,0.0,0.0169]
[1778465726945,49.35,81295.29,0.0,-0.99978,0.0,0.01703]
[1778465728959,49.35,81298.09,0.0,-0.99978,0.0,0.01719]
[1778465730297,49.35,81298.59,0.0,-0.99978,0.0,0.01722]
[1778465732559,49.35,81296.21,0.0,-0.99979,0.0,0.01675]
[1778465732987,49.35,81299.15,0.0,-0.99978,0.0,0.01692]
[1778465733762,49.35,81299.15,0.0,-0.99978,0.0,0.01692]
[1778465733994,49.35,81296.07,0.0,-0.99979,0.0,0.01674]
[1778465735020,49.35,81283.19,0.0,-0.9998,0.0,0.01602]
[1778465735814,49.35,81283.19,0.0,-0.9998,0.0,0.01602]
[1778465736036,49.35,81238.64,0.0,-0.99983,0.0,0.01372]
[1778465737021,49.35,81225.43,0.0,-0.99984,0.0,0.01309]
[1778465738027,49.35,81224.04,0.0,-0.99984,0.0,0.01303]
[1778465739118,49.35,81224.04,0.0,-0.99984,0.0,0.01303]
[1778465739034,49.35,81222.65,0.0,-0.99984,0.0,0.01297]
[1778465740041,49.35,81215.66,0.0,-0.99984,0.0,0.01265]
[1778465741048,49.35,81211.05,0.0,-0.99984,0.0,0.01245]
[1778465742055,49.35,81203.68,0.0,-0.99985,0.0,0.01213]
[1778465743062,49.35,81197.79,0.0,-0.99985,0.0,0.01188]
[1778465744069,49.35,81188.3,0.0,-0.99986,0.0,0.01148]
[1778465745076,49.35,81192.09,0.0,-0.99986,0.0,0.01164]
[1778465747090,49.35,81189.67,0.0,-0.99986,0.0,0.01154]
[1778465748097,49.35,81186.96,0.0,-0.99986,0.0,0.01143]
[1778465749104,49.35,81185.42,0.0,-0.99986,0.0,0.01137]
[1778465751119,49.35,81186.56,0.0,-0.99986,0.0,0.01141]
[1778465752126,49.35,81194.65,0.0,-0.99985,0.0,0.01175]
[1778465753133,49.35,81204.63,0.0,-0.99985,0.0,0.01217]
[1778465754140,49.35,81207.13,0.0,-0.99985,0.0,0.01228]
[1778465755436,49.35,81207.13,0.0,-0.99985,0.0,0.01228]
[1778465756059,49.35,81207.13,0.0,-0.99985,0.0,0.01228]
[1778465756127,49.35,81202.97,0.0,-0.99985,0.0,0.0121]
[1778465756154,49.35,81205.21,0.0,-0.99985,0.0,0.01219]
[1778465757161,49.35,81208.7,0.0,-0.99985,0.0,0.01234]
[1778465759175,49.35,81213.68,0.0,-0.99984,0.0,0.01256]
[1778465760182,49.35,81211.71,0.0,-0.99984,0.0,0.01248]
[1778465761189,49.35,81214.86,0.0,-0.99984,0.0,0.01262]
[1778465766242,49.35,81215.39,0.0,-0.99984,0.0,0.01264]
[1778465766308,49.35,81215.39,0.0,-0.99984,0.0,0.01264]
[1778465771268,49.35,81217.26,0.0,-0.99984,0.0,0.01272]
[1778465772273,49.35,81222.95,0.0,-0.99984,0.0,0.01298]
[1778465773260,49.35,81222.95,0.0,-0.99984,0.0,0.01298]
[1778465773309,49.35,81222.95,0.0,-0.99984,0.0,0.01298]
[1778465773394,49.35,81225.67,0.0,-0.99984,0.0,0.01311]
[1778465774287,49.35,81229.31,0.0,-0.99983,0.0,0.01327]
[1778465776873,49.35,81230.14,0.0,-0.99983,0.0,0.01331]
[1778465777066,49.35,81230.14,0.0,-0.99983,0.0,0.01331]
[1778465778315,49.35,81218.38,0.0,-0.99984,0.0,0.01277]
[1778465779611,49.35,81218.38,0.0,-0.99984,0.0,0.01277]
[1778465779809,49.35,81218.38,0.0,-0.99984,0.0,0.01277]
[1778465779827,49.35,81215.31,0.0,-0.99984,0.0,0.01264]
[1778465781135,49.35,81215.31,0.0,-0.99984,0.0,0.01264]
[1778465781310,49.35,81215.8,0.0,-0.99984,0.0,0.01266]
[1778465781336,49.35,81215.88,0.0,-0.99984,0.0,0.01266]
[1778465784363,49.35,81212.98,0.0,-0.99984,0.0,0.01253]
[1778465785690,49.35,81212.98,0.0,-0.99984,0.0,0.01253]
[1778465785808,49.35,81212.98,0.0,-0.99984,0.0,0.01253]
[1778465788186,49.35,81212.24,0.0,-0.99984,0.0,0.0125]
[1778465788309,49.35,81212.24,0.0,-0.99984,0.0,0.0125]
[1778465788694,49.35,81212.08,0.0,-0.99984,0.0,0.01249]
[1778465791412,49.35,81212.22,0.0,-0.99985,0.0,0.01225]
[1778465792419,49.35,81226.45,0.0,-0.99984,0.0,0.01288]
[1778465793715,49.35,81226.45,0.0,-0.99984,0.0,0.01288]
[1778465793811,49.35,81226.45,0.0,-0.99984,0.0,0.01288]
[1778465793816,49.35,81228.74,0.0,-0.99984,0.0,0.01298]
[1778465795440,49.35,81230.7,0.0,-0.99984,0.0,0.01307]
[1778465797804,49.35,81230.4,0.0,-0.99984,0.0,0.01306]
[1778465797809,49.35,81230.4,0.0,-0.99984,0.0,0.01306]
[1778465797905,49.35,81232.39,0.0,-0.99983,0.0,0.01315]
[1778465798461,49.35,81227.23,0.0,-0.99984,0.0,0.01291]
[1778465799468,49.35,81219.16,0.0,-0.99984,0.0,0.01255]
[1778465800475,49.35,81219.34,0.0,-0.99984,0.0,0.01256]
[1778465802101,49.35,81219.34,0.0,-0.99984,0.0,0.01256]
[1778465802161,49.35,81215.09,0.0,-0.99985,0.0,0.01237]
[1778465802312,49.35,81215.09,0.0,-0.99985,0.0,0.01237]
[1778465802489,49.35,81216.74,0.0,-0.99984,0.0,0.01244]
[1778465803686,49.35,81216.74,0.0,-0.99984,0.0,0.01244]
[1778465803808,49.35,81216.74,0.0,-0.99984,0.0,0.01244]
[1778465803836,49.35,81233.03,0.0,-0.99983,0.0,0.01318]
[1778465804503,49.35,81243.21,0.0,-0.99983,0.0,0.01366]
[1778465805705,49.35,81239.43,0.0,-0.99983,0.0,0.01348]
[1778465807155,49.35,81239.43,0.0,-0.99983,0.0,0.01348]
[1778465807160,49.35,81235.75,0.0,-0.99983,0.0,0.01331]
[1778465807311,49.35,81235.75,0.0,-0.99983,0.0,0.01331]
[1778465807524,49.35,81232.54,0.0,-0.99983,0.0,0.01316]
[1778465808531,49.35,81234.89,0.0,-0.99983,0.0,0.01327]
[1778465810055,49.35,81234.89,0.0,-0.99983,0.0,0.01327]
[1778465810085,49.35,81234.89,0.0,-0.99983,0.0,0.01327]
[1778465810156,49.35,81235.54,0.0,-0.99983,0.0,0.0133]
[1778465810545,49.35,81240.59,0.0,-0.99983,0.0,0.01353]
[1778465811859,49.35,81240.59,0.0,-0.99983,0.0,0.01353]
[1778465812061,49.35,81240.59,0.0,-0.99983,0.0,0.01353]
[1778465812069,49.35,81243.17,0.0,-0.99983,0.0,0.01366]
[1778465812559,49.35,81244.63,0.0,-0.99983,0.0,0.01373]
[1778465813566,49.35,81250.61,0.0,-0.99982,0.0,0.01402]
[1778465815580,49.35,81247.89,0.0,-0.99982,0.0,0.01388]
[1778465816588,49.35,81246.42,0.0,-0.99983,0.0,0.01381]
[1778465817836,49.35,81246.42,0.0,-0.99983,0.0,0.01381]
[1778465818060,49.35,81246.42,0.0,-0.99983,0.0,0.01381]
[1778465818161,49.35,81251.2,0.0,-0.99982,0.0,0.01405]
[1778465818985,49.35,81243.53,0.0,-0.99983,0.0,0.01367]
[1778465820955,49.35,81243.94,0.0,-0.99983,0.0,0.01369]
[1778465821060,49.35,81243.94,0.0,-0.99983,0.0,0.01369]
[1778465821623,49.35,81251.67,0.0,-0.99982,0.0,0.01407]
[1778465822630,49.35,81245.73,0.0,-0.99983,0.0,0.01378]
[1778465823971,49.35,81245.73,0.0,-0.99983,0.0,0.01378]
[1778465824059,49.35,81245.73,0.0,-0.99983,0.0,0.01378]
[1778465824072,49.35,81245.01,0.0,-0.99983,0.0,0.01375]
[1778465825696,49.35,81245.69,0.0,-0.99983,0.0,0.01378]
[1778465825817,49.35,81245.69,0.0,-0.99983,0.0,0.01378]
[1778465825865,49.35,81252.29,0.0,-0.99982,0.0,0.0141]
[1778465826658,49.35,81254.26,0.0,-0.99982,0.0,0.0142]
[1778465829988,49.35,81254.56,0.0,-0.99982,0.0,0.01421]
[1778465830059,49.35,81254.56,0.0,-0.99982,0.0,0.01421]
[1778465830066,49.35,81257.04,0.0,-0.99982,0.0,0.01434]
[1778465830899,49.35,81257.04,0.0,-0.99982,0.0,0.01434]
[1778465831060,49.35,81257.04,0.0,-0.99982,0.0,0.01434]
[1778465831160,49.35,81256.95,0.0,-0.99982,0.0,0.01433]
[1778465836730,49.35,81257.02,0.0,-0.99982,0.0,0.01434]
[1778465838792,49.35,81257.02,0.0,-0.99982,0.0,0.01434]
[1778465838808,49.35,81257.02,0.0,-0.99982,0.0,0.01434]
[1778465842770,49.35,81258.34,0.0,-0.99982,0.0,0.0144]
[1778465843777,49.35,81263.47,0.0,-0.99981,0.0,0.01466]
[1778465844699,49.35,81263.47,0.0,-0.99981,0.0,0.01466]
[1778465844817,49.35,81263.47,0.0,-0.99981,0.0,0.01466]
[1778465844903,49.35,81266.73,0.0,-0.99981,0.0,0.01483]
[1778465845791,49.35,81272.08,0.0,-0.99981,0.0,0.01511]
[1778465848814,49.35,81282.61,0.0,-0.9998,0.0,0.01567]
[1778465849909,49.35,81282.61,0.0,-0.9998,0.0,0.01567]
[1778465850061,49.35,81282.61,0.0,-0.9998,0.0,0.01567]
[1778465850163,49.35,81283.34,0.0,-0.9998,0.0,0.01571]
[1778465851835,49.35,81267.46,0.0,-0.99982,0.0,0.01457]
[1778465852842,49.35,81244.44,0.0,-0.99983,0.0,0.01344]
[1778465853809,49.35,81244.44,0.0,-0.99983,0.0,0.01344]
[1778465854064,49.35,81244.44,0.0,-0.99983,0.0,0.01344]
[1778465854067,49.35,81242.86,0.0,-0.99983,0.0,0.01337]
[1778465855863,49.35,81237.77,0.0,-0.99983,0.0,0.01313]
[1778465856870,49.35,81241.81,0.0,-0.99983,0.0,0.01332]
[1778465859891,49.35,81240.06,0.0,-0.99983,0.0,0.01324]
[1778465860898,49.35,81246.65,0.0,-0.99983,0.0,0.01355]
[1778465862912,49.35,81248.04,0.0,-0.99983,0.0,0.01361]
[1778465863921,49.35,81246.42,0.0,-0.99983,0.0,0.01354]
[1778465864891,49.35,81246.42,0.0,-0.99983,0.0,0.01354]
[1778465865061,49.35,81246.42,0.0,-0.99983,0.0,0.01354]
[1778465865160,49.35,81248.01,0.0,-0.99983,0.0,0.01361]
[1778465865935,49.35,81246.64,0.0,-0.99983,0.0,0.01355]
[1778465867947,49.35,81252.91,0.0,-0.99983,0.0,0.01385]
[1778465868954,49.35,81255.89,0.0,-0.99982,0.0,0.01399]
[1778465870968,49.35,81257.89,0.0,-0.99982,0.0,0.01409]
[1778465871975,49.35,81262.53,0.0,-0.99982,0.0,0.01432]
[1778465872982,49.35,81267.96,0.0,-0.99982,0.0,0.0146]
[1778465873989,49.35,81265.21,0.0,-0.99982,0.0,0.01446]
[1778465874996,49.35,81262.63,0.0,-0.99982,0.0,0.01433]
[1778465875308,49.35,81262.63,0.0,-0.99982,0.0,0.01433]
[1778465876254,49.35,81262.63,0.0,-0.99982,0.0,0.01433]
[1778465876009,49.35,81260.21,0.0,-0.99982,0.0,0.01421]
[1778465876310,49.35,81260.21,0.0,-0.99982,0.0,0.01421]
[1778465877010,49.35,81262.23,0.0,-0.99982,0.0,0.01431]
[1778465878017,49.35,81267.68,0.0,-0.99982,0.0,0.01458]
[1778465879028,49.35,81270.2,0.0,-0.99981,0.0,0.01471]
[1778465880030,49.35,81270.2,0.0,-0.99981,0.0,0.01471]
[1778465880059,49.35,81270.2,0.0,-0.99981,0.0,0.01471]
[1778465882050,49.35,81264.84,0.0,-0.99982,0.0,0.01444]
[1778465883057,49.35,81261.93,0.0,-0.99982,0.0,0.01429]
[1778465884144,49.35,81261.93,0.0,-0.99982,0.0,0.01429]
[1778465884163,49.35,81263.15,0.0,-0.99982,0.0,0.01435]
[1778465884310,49.35,81263.15,0.0,-0.99982,0.0,0.01435]
[1778465884630,49.35,81263.15,0.0,-0.99982,0.0,0.01435]
[1778465884808,49.35,81263.15,0.0,-0.99982,0.0,0.01435]
[1778465885071,49.35,81263.29,0.0,-0.99982,0.0,0.01436]
[1778465888092,49.35,81266.89,0.0,-0.99982,0.0,0.01454]
[1778465889099,49.35,81268.38,0.0,-0.99981,0.0,0.01462]
[1778465890051,49.35,81268.38,0.0,-0.99981,0.0,0.01462]
[1778465890060,49.35,81268.38,0.0,-0.99981,0.0,0.01462]
[1778465891336,49.35,81268.59,0.0,-0.99981,0.0,0.01463]
[1778465891565,49.35,81268.59,0.0,-0.99981,0.0,0.01463]
[1778465892120,49.35,81267.59,0.0,-0.99982,0.0,0.01458]
[1778465893127,49.35,81269.82,0.0,-0.99981,0.0,0.01469]
[1778465898162,49.35,81275.29,0.0,-0.99981,0.0,0.01498]
[1778465899169,49.35,81277.14,0.0,-0.99981,0.0,0.01507]
[1778465901133,49.35,81277.56,0.0,-0.99981,0.0,0.0151]
[1778465901313,49.35,81277.56,0.0,-0.99981,0.0,0.0151]
[1778465902190,49.35,81275.63,0.0,-0.99981,0.0,0.01499]
[1778465904720,49.35,81274.64,0.0,-0.99981,0.0,0.01494]
[1778465904811,49.35,81274.64,0.0,-0.99981,0.0,0.01494]
[1778465906218,49.35,81279.83,0.0,-0.99981,0.0,0.01522]
[1778465907225,49.35,81281.08,0.0,-0.99981,0.0,0.01528]
[1778465908598,49.35,81281.41,0.0,-0.99981,0.0,0.0153]
[1778465908811,49.35,81281.41,0.0,-0.99981,0.0,0.0153]
[1778465909239,49.35,81286.12,0.0,-0.9998,0.0,0.01555]
[1778465909309,49.35,81286.12,0.0,-0.9998,0.0,0.01555]
[1778465912260,49.35,81285.98,0.0,-0.99981,0.0,0.01524]
[1778465913270,49.35,81283.52,0.0,-0.99981,0.0,0.01511]
[1778465914274,49.35,81264.44,0.0,-0.99982,0.0,0.01413]
[1778465915281,49.35,81261.62,0.0,-0.99982,0.0,0.01399]
[1778465917015,49.35,81261.55,0.0,-0.99982,0.0,0.01399]
[1778465917061,49.35,81261.55,0.0,-0.99982,0.0,0.01399]
[1778465917903,49.35,81261.47,0.0,-0.99982,0.0,0.01399]
[1778465918061,49.35,81261.47,0.0,-0.99982,0.0,0.01399]
[1778465919309,49.35,81261.44,0.0,-0.99982,0.0,0.01398]
[1778465922330,49.35,81265.09,0.0,-0.99982,0.0,0.01416]
[1778465924182,49.35,81265.09,0.0,-0.99982,0.0,0.01416]
[1778465924312,49.35,81265.09,0.0,-0.99982,0.0,0.01416]
[1778465925351,49.35,81267.55,0.0,-0.99982,0.0,0.01429]
[1778465929379,49.35,81265.01,0.0,-0.99982,0.0,0.01416]
[1778465931545,49.35,81265.03,0.0,-0.99982,0.0,0.01416]
[1778465931560,49.35,81265.03,0.0,-0.99982,0.0,0.01416]
[1778465932102,49.35,81265.03,0.0,-0.99982,0.0,0.01416]
[1778465932309,49.35,81265.03,0.0,-0.99982,0.0,0.01416]
[1778465932203,49.35,81264.98,0.0,-0.99982,0.0,0.01416]
[1778465933407,49.35,81267.49,0.0,-0.99982,0.0,0.01428]
[1778465938057,49.35,81267.05,0.0,-0.99982,0.0,0.01426]
[1778465938311,49.35,81267.05,0.0,-0.99982,0.0,0.01426]
[1778465941469,49.35,81260.12,0.0,-0.99982,0.0,0.01392]
[1778465942473,49.35,81252.5,0.0,-0.99983,0.0,0.01355]
[1778465943960,49.35,81252.5,0.0,-0.99983,0.0,0.01355]
[1778465944068,49.35,81252.5,0.0,-0.99983,0.0,0.01355]
[1778465944869,49.35,81252.6,0.0,-0.99983,0.0,0.01356]
[1778465945059,49.35,81252.6,0.0,-0.99983,0.0,0.01356]
[1778465945160,49.35,81252.32,0.0,-0.99983,0.0,0.01354]
[1778465950529,49.35,81252.57,0.0,-0.99983,0.0,0.01355]
[1778465951536,49.35,81258.39,0.0,-0.99983,0.0,0.01383]
[1778465952543,49.35,81259.84,0.0,-0.99982,0.0,0.01391]
[1778465954765,49.35,81260.39,0.0,-0.99982,0.0,0.01393]
[1778465954810,49.35,81260.39,0.0,-0.99982,0.0,0.01393]
[1778465955564,49.35,81266.63,0.0,-0.99982,0.0,0.01424]
[1778465959104,49.35,81266.81,0.0,-0.99982,0.0,0.01425]
[1778465959230,49.35,81266.81,0.0,-0.99982,0.0,0.01425]
[1778465959311,49.35,81266.81,0.0,-0.99982,0.0,0.01425]
[1778465959331,49.35,81266.45,0.0,-0.99982,0.0,0.01423]
[1778465965228,49.35,81267.37,0.0,-0.99982,0.0,0.01428]
[1778465965310,49.35,81267.37,0.0,-0.99982,0.0,0.01428]
[1778465966463,49.35,81268.01,0.0,-0.99982,0.0,0.01431]
[1778465966560,49.35,81268.01,0.0,-0.99982,0.0,0.01431]
[1778465966641,49.35,81268.91,0.0,-0.99982,0.0,0.01436]
[1778465969814,49.35,81273.56,0.0,-0.99981,0.0,0.01459]
[1778465970780,49.35,81287.86,0.0,-0.9998,0.0,0.01534]
[1778465971787,49.35,81288.49,0.0,-0.99981,0.0,0.01507]
[1778465974347,49.35,81288.95,0.0,-0.99981,0.0,0.01509]
[1778465974558,49.35,81289.94,0.0,-0.99981,0.0,0.01514]
[1778465978668,49.35,81288.68,0.0,-0.99981,0.0,0.01508]
[1778465978810,49.35,81288.68,0.0,-0.99981,0.0,0.01508]
[1778465978909,49.35,81288.68,0.0,-0.99981,0.0,0.01508]
[1778465983871,49.35,81285.72,0.0,-0.99981,0.0,0.01492]
[1778465984878,49.35,81280.34,0.0,-0.99981,0.0,0.01464]
[1778465985885,49.35,81278.68,0.0,-0.99982,0.0,0.01456]
[1778465986842,49.35,81278.68,0.0,-0.99982,0.0,0.01456]
[1778465987059,49.35,81278.68,0.0,-0.99982,0.0,0.01456]
[1778465987100,49.35,81276.65,0.0,-0.99982,0.0,0.01445]
[1778465994950,49.35,81276.66,0.0,-0.99982,0.0,0.01446]
[1778466000005,49.35,81276.29,0.0,-0.99982,0.0,0.01444]
[1778466000060,49.35,81276.29,0.0,-0.99982,0.0,0.01444]
[1778466000393,49.35,81276.29,0.0,-0.99982,0.0,0.01444]
[1778466000559,49.35,81276.29,0.0,-0.99982,0.0,0.01444]
[1778466000993,49.35,81273.31,0.0,-0.99982,0.0,0.01429]
[1778466002000,49.35,81270.62,0.0,-0.99982,0.0,0.01415]
[1778466003007,49.35,81272.82,0.0,-0.99982,0.0,0.01426]
[1778466007036,49.35,81271.06,0.0,-0.99982,0.0,0.01417]
[1778466008043,49.35,81268.36,0.0,-0.99982,0.0,0.01404]
[1778466008669,49.35,81268.36,0.0,-0.99982,0.0,0.01404]
[1778466008809,49.35,81268.36,0.0,-0.99982,0.0,0.01404]
[1778466010006,49.35,81267.37,0.0,-0.99982,0.0,0.01399]
[1778466010059,49.35,81267.37,0.0,-0.99982,0.0,0.01399]
[1778466010161,49.35,81266.81,0.0,-0.99982,0.0,0.01396]
[1778466016099,49.35,81267.2,0.0,-0.99982,0.0,0.01398]
[1778466021134,49.35,81267.81,0.0,-0.99982,0.0,0.01401]
[1778466022280,49.35,81267.81,0.0,-0.99982,0.0,0.01401]
[1778466022310,49.35,81267.81,0.0,-0.99982,0.0,0.01401]
[1778466023572,49.35,81267.81,0.0,-0.99982,0.0,0.01401]
[1778466023810,49.35,81267.81,0.0,-0.99982,0.0,0.01401]
[1778466024155,49.35,81267.85,0.0,-0.99982,0.0,0.01402]
[1778466029191,49.35,81267.48,0.0,-0.99982,0.0,0.014]
[1778466031205,49.35,81267.7,0.0,-0.99983,0.0,0.01373]
[1778466033495,49.35,81267.64,0.0,-0.99983,0.0,0.01372]
[1778466034227,49.35,81228.22,0.0,-0.99985,0.0,0.01193]
[1778466035235,49.35,81207.67,0.0,-0.99986,0.0,0.01109]
[1778466036242,49.35,81207.06,0.0,-0.99986,0.0,0.01106]
[1778466037344,49.35,81207.06,0.0,-0.99986,0.0,0.01106]
[1778466037395,49.35,81205.58,0.0,-0.99986,0.0,0.01101]
[1778466038256,49.35,81202.13,0.0,-0.99986,0.0,0.01087]
[1778466039263,49.35,81211.6,0.0,-0.99986,0.0,0.01125]
[1778466040270,49.35,81214.38,0.0,-0.99986,0.0,0.01136]
[1778466041277,49.35,81214.51,0.0,-0.99986,0.0,0.01136]
[1778466043209,49.35,81214.58,0.0,-0.99986,0.0,0.01137]
[1778466043309,49.35,81214.58,0.0,-0.99986,0.0,0.01137]
[1778466043384,49.35,81218.48,0.0,-0.99986,0.0,0.01153]
[1778466047319,49.35,81226.49,0.0,-0.99985,0.0,0.01186]
[1778466049333,49.35,81226.89,0.0,-0.99985,0.0,0.01188]
[1778466050340,49.35,81231.59,0.0,-0.99985,0.0,0.01208]
[1778466051347,49.35,81237.04,0.0,-0.99985,0.0,0.01231]
[1778466052354,49.35,81238.83,0.0,-0.99984,0.0,0.01239]
[1778466052875,49.35,81238.83,0.0,-0.99984,0.0,0.01239]
[1778466053059,49.35,81238.83,0.0,-0.99984,0.0,0.01239]
[1778466053372,49.35,81234.54,0.0,-0.99985,0.0,0.01221]
[1778466054375,49.35,81232.44,0.0,-0.99985,0.0,0.01211]
[1778466055439,49.35,81232.44,0.0,-0.99985,0.0,0.01211]
[1778466055382,49.35,81229.9,0.0,-0.99985,0.0,0.01201]
[1778466055559,49.35,81229.9,0.0,-0.99985,0.0,0.01201]
[1778466056560,49.35,81229.78,0.0,-0.99985,0.0,0.012]
[1778466056811,49.35,81229.78,0.0,-0.99985,0.0,0.012]
[1778466057396,49.35,81229.7,0.0,-0.99985,0.0,0.012]
[1778466063439,49.35,81229.86,0.0,-0.99985,0.0,0.012]
[1778466067067,49.35,81230.55,0.0,-0.99985,0.0,0.01203]
[1778466067311,49.35,81230.55,0.0,-0.99985,0.0,0.01203]
[1778466069137,49.35,81230.93,0.0,-0.99985,0.0,0.01205]
[1778466069309,49.35,81230.93,0.0,-0.99985,0.0,0.01205]
[1778466069379,49.35,81232.81,0.0,-0.99985,0.0,0.01213]
[1778466070487,49.35,81231.31,0.0,-0.99985,0.0,0.01207]
[1778466072411,49.35,81231.31,0.0,-0.99985,0.0,0.01207]
[1778466071494,49.35,81232.62,0.0,-0.99985,0.0,0.01212]
[1778466072574,49.35,81232.62,0.0,-0.99985,0.0,0.01212]
[1778466075523,49.35,81241.89,0.0,-0.99984,0.0,0.01253]
[1778466077385,49.35,81241.89,0.0,-0.99984,0.0,0.01253]
[1778466077462,49.35,81238.79,0.0,-0.99984,0.0,0.01239]
[1778466077558,49.35,81238.79,0.0,-0.99984,0.0,0.01239]
[1778466079036,49.35,81237.98,0.0,-0.99984,0.0,0.01236]
[1778466079058,49.35,81237.98,0.0,-0.99984,0.0,0.01236]
[1778466079111,49.35,81238.43,0.0,-0.99984,0.0,0.01238]
[1778466081869,49.35,81241.8,0.0,-0.99984,0.0,0.01252]
[1778466082776,49.35,81241.8,0.0,-0.99984,0.0,0.01252]
[1778466082808,49.35,81241.8,0.0,-0.99984,0.0,0.01252]
[1778466088613,49.35,81240.35,0.0,-0.99984,0.0,0.01246]
[1778466091634,49.35,81240.03,0.0,-0.99985,0.0,0.01219]
[1778466093087,49.35,81240.03,0.0,-0.99985,0.0,0.01219]
[1778466093931,49.35,81239.94,0.0,-0.99985,0.0,0.01219]
[1778466094059,49.35,81239.94,0.0,-0.99985,0.0,0.01219]
[1778466095036,49.35,81239.96,0.0,-0.99985,0.0,0.01219]
[1778466095066,49.35,81239.96,0.0,-0.99985,0.0,0.01219]
[1778466095137,49.35,81239.91,0.0,-0.99985,0.0,0.01218]
[1778466100697,49.35,81239.89,0.0,-0.99985,0.0,0.01218]
[1778466102711,49.35,81237.66,0.0,-0.99985,0.0,0.01209]
[1778466103718,49.35,81231.84,0.0,-0.99985,0.0,0.01184]
[1778466104729,49.35,81211.65,0.0,-0.99986,0.0,0.01101]
[1778466105736,49.35,81208.58,0.0,-0.99986,0.0,0.01089]
[1778466106743,49.35,81207.45,0.0,-0.99986,0.0,0.01085]
[1778466107750,49.35,81210.39,0.0,-0.99986,0.0,0.01096]
[1778466108697,49.35,81210.39,0.0,-0.99986,0.0,0.01096]
[1778466108808,49.35,81210.39,0.0,-0.99986,0.0,0.01096]
[1778466112785,49.35,81214.61,0.0,-0.99986,0.0,0.01113]
[1778466113792,49.35,81215.94,0.0,-0.99986,0.0,0.01118]
[1778466114537,49.35,81215.94,0.0,-0.99986,0.0,0.01118]
[1778466114558,49.35,81215.94,0.0,-0.99986,0.0,0.01118]
[1778466115177,49.35,81215.94,0.0,-0.99986,0.0,0.01118]
[1778466115310,49.35,81215.94,0.0,-0.99986,0.0,0.01118]
[1778466115393,49.35,81215.95,0.0,-0.99986,0.0,0.01118]
[1778466115806,49.35,81214.07,0.0,-0.99986,0.0,0.01111]
[1778466118829,49.35,81223.99,0.0,-0.99986,0.0,0.01151]
[1778466119836,49.35,81226.6,0.0,-0.99985,0.0,0.01162]
[1778466120843,49.35,81224.03,0.0,-0.99986,0.0,0.01151]
[1778466121573,49.35,81224.03,0.0,-0.99986,0.0,0.01151]
[1778466121810,49.35,81224.03,0.0,-0.99986,0.0,0.01151]
[1778466122857,49.35,81228.55,0.0,-0.99985,0.0,0.0117]
[1778466125637,49.35,81228.95,0.0,-0.99985,0.0,0.01172]
[1778466125809,49.35,81228.95,0.0,-0.99985,0.0,0.01172]
[1778466125879,49.35,81230.4,0.0,-0.99985,0.0,0.01178]
[1778466130773,49.35,81229.99,0.0,-0.99985,0.0,0.01176]
[1778466130808,49.35,81229.99,0.0,-0.99985,0.0,0.01176]
[1778466134942,49.35,81232.44,0.0,-0.99985,0.0,0.01186]
[1778466136302,49.35,81232.44,0.0,-0.99985,0.0,0.01186]
[1778466136308,49.35,81232.44,0.0,-0.99985,0.0,0.01186]
[1778466136403,49.35,81236.26,0.0,-0.99985,0.0,0.01203]
[1778466136956,49.35,81238.1,0.0,-0.99985,0.0,0.01211]
[1778466138330,49.35,81238.1,0.0,-0.99985,0.0,0.01211]
[1778466138412,49.35,81238.49,0.0,-0.99985,0.0,0.01212]
[1778466138578,49.35,81238.49,0.0,-0.99985,0.0,0.01212]
[1778466144012,49.35,81236.99,0.0,-0.99985,0.0,0.01206]
[1778466145031,49.35,81236.99,0.0,-0.99985,0.0,0.01206]
[1778466145061,49.35,81236.99,0.0,-0.99985,0.0,0.01206]
[1778466148042,49.35,81225.49,0.0,-0.99985,0.0,0.01157]
[1778466149070,49.35,81225.49,0.0,-0.99985,0.0,0.01157]
[1778466149152,49.35,81218.01,0.0,-0.99986,0.0,0.01127]
[1778466150056,49.35,81215.1,0.0,-0.99986,0.0,0.01115]
[1778466151063,49.35,81214.84,0.0,-0.99986,0.0,0.01091]
[1778466151628,49.35,81214.84,0.0,-0.99986,0.0,0.01091]
[1778466152306,49.35,81214.84,0.0,-0.99986,0.0,0.01091]
[1778466152407,49.35,81216.55,0.0,-0.99986,0.0,0.01097]
[1778466152562,49.35,81216.55,0.0,-0.99986,0.0,0.01097]
[1778466153077,49.35,81224.28,0.0,-0.99986,0.0,0.01128]
[1778466154095,49.35,81226.98,0.0,-0.99986,0.0,0.01139]
[1778466154650,49.35,81226.98,0.0,-0.99986,0.0,0.01139]
[1778466155103,49.35,81225.57,0.0,-0.99986,0.0,0.01134]
[1778466156671,49.35,81224.67,0.0,-0.99986,0.0,0.0113]
[1778466158123,49.35,81221.55,0.0,-0.99986,0.0,0.01117]
[1778466158666,49.35,81221.55,0.0,-0.99986,0.0,0.01117]
[1778466158809,49.35,81221.55,0.0,-0.99986,0.0,0.01117]
[1778466159130,49.35,81220.08,0.0,-0.99986,0.0,0.01111]
[1778466163451,49.35,81220.45,0.0,-0.99986,0.0,0.01113]
[1778466163558,49.35,81220.45,0.0,-0.99986,0.0,0.01113]
[1778466163549,49.35,81221.59,0.0,-0.99986,0.0,0.01117]
[1778466169321,49.35,81220.92,0.0,-0.99986,0.0,0.01115]
[1778466169557,49.35,81220.92,0.0,-0.99986,0.0,0.01115]
[1778466169410,49.35,81218.15,0.0,-0.99986,0.0,0.01104]
[1778466170207,49.35,81216.91,0.0,-0.99986,0.0,0.01099]
[1778466171214,49.35,81210.07,0.0,-0.99987,0.0,0.01072]
[1778466172599,49.35,81209.5,0.0,-0.99987,0.0,0.0107]
[1778466172732,49.35,81209.5,0.0,-0.99987,0.0,0.0107]
[1778466172809,49.35,81209.5,0.0,-0.99987,0.0,0.0107]
[1778466173228,49.35,81208.65,0.0,-0.99987,0.0,0.01067]
[1778466174235,49.35,81207.11,0.0,-0.99987,0.0,0.01061]
[1778466175242,49.35,81201.93,0.0,-0.99987,0.0,0.01041]
[1778466176249,49.35,81191.48,0.0,-0.99988,0.0,0.01002]
[1778466177256,49.35,81187.09,0.0,-0.99988,0.0,0.00987]
[1778466178002,49.35,81187.09,0.0,-0.99988,0.0,0.00987]
[1778466178059,49.35,81187.09,0.0,-0.99988,0.0,0.00987]
[1778466181284,49.35,81174.87,0.0,-0.99988,0.0,0.00944]
[1778466182291,49.35,81167.22,0.0,-0.99989,0.0,0.00918]
[1778466183299,49.35,81164.11,0.0,-0.99989,0.0,0.00908]
[1778466184306,49.35,81157.47,0.0,-0.99989,0.0,0.00886]
[1778466185313,49.35,81154.93,0.0,-0.99989,0.0,0.00878]
[1778466188334,49.35,81137.27,0.0,-0.9999,0.0,0.00823]
[1778466189341,49.35,81134.6,0.0,-0.9999,0.0,0.00814]
[1778466190357,49.35,81140.07,0.0,-0.9999,0.0,0.00831]
[1778466191358,49.35,81147.94,0.0,-0.99989,0.0,0.00855]
[1778466193138,49.35,81148.02,0.0,-0.99989,0.0,0.00856]
[1778466193307,49.35,81148.02,0.0,-0.99989,0.0,0.00856]
[1778466193372,49.35,81145.98,0.0,-0.9999,0.0,0.00849]
[1778466194379,49.35,81154.65,0.0,-0.99989,0.0,0.00877]
[1778466195386,49.35,81161.86,0.0,-0.99989,0.0,0.009]
[1778466196395,49.35,81164.07,0.0,-0.99989,0.0,0.00907]
[1778466197404,49.35,81166.03,0.0,-0.99989,0.0,0.00914]
[1778466198409,49.35,81183.08,0.0,-0.99988,0.0,0.00972]
[1778466198807,49.35,81183.08,0.0,-0.99988,0.0,0.00972]
[1778466199416,49.35,81185.23,0.0,-0.99988,0.0,0.0098]
[1778466200423,49.35,81170.33,0.0,-0.99988,0.0,0.00928]
[1778466200807,49.35,81170.33,0.0,-0.99988,0.0,0.00928]
[1778466201430,49.35,81169.09,0.0,-0.99989,0.0,0.00924]
[1778466202437,49.35,81167.09,0.0,-0.99989,0.0,0.00917]
[1778466204573,49.35,81166.69,0.0,-0.99989,0.0,0.00916]
[1778466204591,49.35,81169.12,0.0,-0.99989,0.0,0.00924]
[1778466204814,49.35,81169.12,0.0,-0.99989,0.0,0.00924]
[1778466205458,49.35,81178.74,0.0,-0.99988,0.0,0.00957]
[1778466206465,49.35,81180.43,0.0,-0.99988,0.0,0.00963]
[1778466207472,49.35,81182.64,0.0,-0.99988,0.0,0.00971]
[1778466208479,49.35,81184.15,0.0,-0.99988,0.0,0.00976]
[1778466208809,49.35,81184.15,0.0,-0.99988,0.0,0.00976]
[1778466209486,49.35,81186.26,0.0,-0.99988,0.0,0.00984]
[1778466210493,49.35,81187.56,0.0,-0.99988,0.0,0.00988]
[1778466210907,49.35,81187.56,0.0,-0.99988,0.0,0.00988]
[1778466211500,49.35,81192.25,0.0,-0.99988,0.0,0.00984]
[1778466212507,49.35,81197.14,0.0,-0.99988,0.0,0.01002]
[1778466213514,49.35,81200.11,0.0,-0.99987,0.0,0.01012]
[1778466214522,49.35,81202.71,0.0,-0.99987,0.0,0.01022]
[1778466215529,49.35,81204.92,0.0,-0.99987,0.0,0.0103]
[1778466216536,49.35,81206.89,0.0,-0.99987,0.0,0.01038]
[1778466218550,49.35,81203.0,0.0,-0.99987,0.0,0.01023]
[1778466218815,49.35,81203.0,0.0,-0.99987,0.0,0.01023]
[1778466220812,49.35,81202.41,0.0,-0.99987,0.0,0.01021]
[1778466220944,49.35,81202.41,0.0,-0.99987,0.0,0.01021]
[1778466221064,49.35,81202.41,0.0,-0.99987,0.0,0.01021]
[1778466221571,49.35,81203.43,0.0,-0.99987,0.0,0.01025]
[1778466223585,49.35,81211.99,0.0,-0.99987,0.0,0.01057]
[1778466224013,49.35,81211.99,0.0,-0.99987,0.0,0.01057]
[1778466224066,49.35,81211.99,0.0,-0.99987,0.0,0.01057]
[1778466224592,49.35,81214.43,0.0,-0.99987,0.0,0.01066]
[1778466225741,49.35,81214.88,0.0,-0.99987,0.0,0.01068]
[1778466225748,49.35,81214.88,0.0,-0.99987,0.0,0.01068]
[1778466226606,49.35,81219.29,0.0,-0.99986,0.0,0.01085]
[1778466231641,49.35,81219.67,0.0,-0.99986,0.0,0.01087]
[1778466236562,49.35,81219.66,0.0,-0.99986,0.0,0.01086]
[1778466236671,49.35,81219.8,0.0,-0.99986,0.0,0.01087]
[1778466236808,49.35,81219.8,0.0,-0.99986,0.0,0.01087]
[1778466236909,49.35,81219.69,0.0,-0.99986,0.0,0.01087]
[1778466238690,49.35,81217.38,0.0,-0.99986,0.0,0.01078]
[1778466239697,49.35,81213.4,0.0,-0.99987,0.0,0.01062]
[1778466241613,49.35,81213.4,0.0,-0.99987,0.0,0.01062]
[1778466241809,49.35,81212.87,0.0,-0.99987,0.0,0.0106]
[1778466241829,49.35,81211.38,0.0,-0.99987,0.0,0.01054]
[1778466242905,49.35,81211.38,0.0,-0.99987,0.0,0.01054]
[1778466243061,49.35,81211.38,0.0,-0.99987,0.0,0.01054]
[1778466246746,49.35,81213.99,0.0,-0.99987,0.0,0.01064]
[1778466248296,49.35,81213.99,0.0,-0.99987,0.0,0.01064]
[1778466248310,49.35,81213.99,0.0,-0.99987,0.0,0.01064]
[1778466248397,49.35,81214.49,0.0,-0.99987,0.0,0.01066]
[1778466248811,49.35,81214.49,0.0,-0.99987,0.0,0.01066]
[1778466249062,49.35,81214.49,0.0,-0.99987,0.0,0.01066]
[1778466249767,49.35,81216.87,0.0,-0.99987,0.0,0.01076]
[1778466254100,49.35,81217.76,0.0,-0.99986,0.0,0.01079]
[1778466254309,49.35,81217.76,0.0,-0.99986,0.0,0.01079]
[1778466254409,49.35,81217.76,0.0,-0.99986,0.0,0.01079]
[1778466259837,49.35,81219.78,0.0,-0.99986,0.0,0.01087]
[1778466260844,49.35,81222.65,0.0,-0.99986,0.0,0.01098]
[1778466262357,49.35,81222.65,0.0,-0.99986,0.0,0.01098]
[1778466262559,49.35,81222.65,0.0,-0.99986,0.0,0.01098]
[1778466266887,49.35,81225.88,0.0,-0.99986,0.0,0.01111]
[1778466273936,49.35,81226.68,0.0,-0.99986,0.0,0.01091]
[1778466276925,49.35,81226.68,0.0,-0.99986,0.0,0.01091]
[1778466277060,49.35,81226.68,0.0,-0.99986,0.0,0.01091]
[1778466277137,49.35,81226.68,0.0,-0.99986,0.0,0.01091]
[1778466278550,49.35,81226.68,0.0,-0.99986,0.0,0.01091]
[1778466278558,49.35,81226.68,0.0,-0.99986,0.0,0.01091]
[1778466279978,49.35,81216.74,0.0,-0.99987,0.0,0.01052]
[1778466281491,49.35,81216.74,0.0,-0.99987,0.0,0.01052]
[1778466281559,49.35,81216.74,0.0,-0.99987,0.0,0.01052]
[1778466281654,49.35,81212.14,0.0,-0.99987,0.0,0.01035]
[1778466282532,49.35,81212.14,0.0,-0.99987,0.0,0.01035]
[1778466282565,49.35,81212.14,0.0,-0.99987,0.0,0.01035]
[1778466287806,49.35,81212.13,0.0,-0.99987,0.0,0.01035]
[1778466288059,49.35,81212.13,0.0,-0.99987,0.0,0.01035]
[1778466288375,49.35,81212.13,0.0,-0.99987,0.0,0.01035]
[1778466288565,49.35,81212.13,0.0,-0.99987,0.0,0.01035]
[1778466288665,49.35,81212.04,0.0,-0.99987,0.0,0.01035]
[1778466290049,49.35,81213.35,0.0,-0.99987,0.0,0.0104]
[1778466292063,49.35,81214.41,0.0,-0.99987,0.0,0.01044]
[1778466296091,49.35,81215.7,0.0,-0.99987,0.0,0.01048]
[1778466296841,49.35,81215.7,0.0,-0.99987,0.0,0.01048]
[1778466297059,49.35,81215.7,0.0,-0.99987,0.0,0.01048]
[1778466297428,49.35,81215.7,0.0,-0.99987,0.0,0.01048]
[1778466297557,49.35,81215.7,0.0,-0.99987,0.0,0.01048]
[1778466297658,49.35,81215.79,0.0,-0.99987,0.0,0.01049]
[1778466299112,49.35,81217.4,0.0,-0.99987,0.0,0.01055]
[1778466301126,49.35,81220.36,0.0,-0.99987,0.0,0.01066]
[1778466302654,49.35,81220.36,0.0,-0.99987,0.0,0.01066]
[1778466302670,49.35,81222.01,0.0,-0.99987,0.0,0.01073]
[1778466302810,49.35,81222.01,0.0,-0.99987,0.0,0.01073]
[1778466303140,49.35,81226.98,0.0,-0.99986,0.0,0.01092]
[1778466304147,49.35,81228.6,0.0,-0.99986,0.0,0.01098]
[1778466305154,49.35,81221.52,0.0,-0.99987,0.0,0.01071]
[1778466305907,49.35,81221.52,0.0,-0.99987,0.0,0.01071]
[1778466306060,49.35,81221.52,0.0,-0.99987,0.0,0.01071]
[1778466306161,49.35,81220.27,0.0,-0.99987,0.0,0.01066]
[1778466311196,49.35,81219.08,0.0,-0.99987,0.0,0.01061]
[1778466315265,49.35,81219.08,0.0,-0.99987,0.0,0.01061]
[1778466315308,49.35,81219.08,0.0,-0.99987,0.0,0.01061]
[1778466321357,49.35,81219.71,0.0,-0.99987,0.0,0.01064]
[1778466321557,49.35,81219.71,0.0,-0.99987,0.0,0.01064]
[1778466321658,49.35,81219.86,0.0,-0.99987,0.0,0.01064]
[1778466322094,49.35,81219.86,0.0,-0.99987,0.0,0.01064]
[1778466322310,49.35,81219.86,0.0,-0.99987,0.0,0.01064]
[1778466324287,49.35,81216.99,0.0,-0.99987,0.0,0.01053]
[1778466326301,49.35,81213.06,0.0,-0.99987,0.0,0.01038]
[1778466327137,49.35,81213.06,0.0,-0.99987,0.0,0.01038]
[1778466327310,49.35,81213.06,0.0,-0.99987,0.0,0.01038]
[1778466327409,49.35,81213.03,0.0,-0.99987,0.0,0.01038]
[1778466328265,49.35,81213.03,0.0,-0.99987,0.0,0.01038]
[1778466328308,49.35,81213.03,0.0,-0.99987,0.0,0.01038]
[1778466329324,49.35,81215.48,0.0,-0.99987,0.0,0.01048]
[1778466331338,49.35,81215.8,0.0,-0.99987,0.0,0.01026]
[1778466336373,49.35,81215.7,0.0,-0.99987,0.0,0.01026]
[1778466338596,49.35,81215.73,0.0,-0.99987,0.0,0.01026]
[1778466338810,49.35,81215.73,0.0,-0.99987,0.0,0.01026]
[1778466343119,49.35,81216.42,0.0,-0.99987,0.0,0.01029]
[1778466343307,49.35,81216.42,0.0,-0.99987,0.0,0.01029]
[1778466343457,49.35,81216.37,0.0,-0.99987,0.0,0.01029]
[1778466344464,49.35,81214.48,0.0,-0.99987,0.0,0.01022]
[1778466345471,49.35,81201.86,0.0,-0.99988,0.0,0.00976]
[1778466346478,49.35,81190.59,0.0,-0.99988,0.0,0.00936]
[1778466347485,49.35,81189.31,0.0,-0.99988,0.0,0.00932]
[1778466348492,49.35,81180.02,0.0,-0.99989,0.0,0.00901]
[1778466349499,49.35,81182.45,0.0,-0.99989,0.0,0.00909]
[1778466350506,49.35,81184.24,0.0,-0.99989,0.0,0.00915]
[1778466352520,49.35,81181.55,0.0,-0.99989,0.0,0.00906]
[1778466354534,49.35,81180.5,0.0,-0.99989,0.0,0.00902]
[1778466355074,49.35,81180.5,0.0,-0.99989,0.0,0.00902]
[1778466355309,49.35,81180.5,0.0,-0.99989,0.0,0.00902]
[1778466355541,49.35,81181.51,0.0,-0.99989,0.0,0.00906]
[1778466357479,49.35,81181.51,0.0,-0.99989,0.0,0.00906]
[1778466361592,49.35,81177.42,0.0,-0.99989,0.0,0.00892]
[1778466362130,49.35,81177.42,0.0,-0.99989,0.0,0.00892]
[1778466362310,49.35,81177.42,0.0,-0.99989,0.0,0.00892]
[1778466362599,49.35,81177.76,0.0,-0.99989,0.0,0.00893]
[1778466363304,49.35,81177.76,0.0,-0.99989,0.0,0.00893]
[1778466363557,49.35,81177.76,0.0,-0.99989,0.0,0.00893]
[1778466363606,49.35,81174.75,0.0,-0.99989,0.0,0.00884]
[1778466364613,49.35,81171.79,0.0,-0.99989,0.0,0.00874]
[1778466365624,49.35,81172.95,0.0,-0.99989,0.0,0.00878]
[1778466369652,49.35,81175.28,0.0,-0.99989,0.0,0.00885]
[1778466370659,49.35,81176.47,0.0,-0.99989,0.0,0.00889]
[1778466371181,49.35,81176.47,0.0,-0.99989,0.0,0.00889]
[1778466371309,49.35,81176.47,0.0,-0.99989,0.0,0.00889]
[1778466371666,49.35,81176.54,0.0,-0.99989,0.0,0.00889]
[1778466372261,49.35,81176.54,0.0,-0.99989,0.0,0.00889]
[1778466372309,49.35,81176.54,0.0,-0.99989,0.0,0.00889]
[1778466373680,49.35,81181.51,0.0,-0.99989,0.0,0.00906]
[1778466374688,49.35,81197.98,0.0,-0.99988,0.0,0.00962]
[1778466375694,49.35,81200.8,0.0,-0.99988,0.0,0.00972]
[1778466376701,49.35,81198.07,0.0,-0.99988,0.0,0.00962]
[1778466377431,49.35,81198.07,0.0,-0.99988,0.0,0.00962]
[1778466377558,49.35,81198.07,0.0,-0.99988,0.0,0.00962]
[1778466377710,49.35,81199.15,0.0,-0.99988,0.0,0.00966]
[1778466378592,49.35,81199.15,0.0,-0.99988,0.0,0.00966]
[1778466378812,49.35,81199.82,0.0,-0.99988,0.0,0.00969]
[1778466383750,49.35,81202.15,0.0,-0.99988,0.0,0.00977]
[1778466384757,49.35,81206.42,0.0,-0.99988,0.0,0.00992]
[1778466386536,49.35,81206.25,0.0,-0.99988,0.0,0.00991]
[1778466386558,49.35,81206.25,0.0,-0.99988,0.0,0.00991]
[1778466386771,49.35,81206.44,0.0,-0.99988,0.0,0.00992]
[1778466387700,49.35,81206.44,0.0,-0.99988,0.0,0.00992]
[1778466387811,49.35,81206.41,0.0,-0.99988,0.0,0.00992]
[1778466391806,49.35,81207.66,0.0,-0.99988,0.0,0.00975]
[1778466393765,49.35,81207.66,0.0,-0.99988,0.0,0.00975]
[1778466393808,49.35,81207.73,0.0,-0.99988,0.0,0.00975]
[1778466394470,49.35,81207.73,0.0,-0.99988,0.0,0.00975]
[1778466394557,49.35,81207.73,0.0,-0.99988,0.0,0.00975]
[1778466394571,49.35,81206.85,0.0,-0.99988,0.0,0.00972]
[1778466394827,49.35,81209.32,0.0,-0.99988,0.0,0.00981]
[1778466395837,49.35,81210.22,0.0,-0.99988,0.0,0.00984]
[1778466399071,49.35,81210.92,0.0,-0.99988,0.0,0.00987]
[1778466399312,49.35,81210.92,0.0,-0.99988,0.0,0.00987]
[1778466401038,49.35,81211.69,0.0,-0.99988,0.0,0.0099]
[1778466401060,49.35,81211.69,0.0,-0.99988,0.0,0.0099]
[1778466401135,49.35,81212.95,0.0,-0.99988,0.0,0.00994]
[1778466402883,49.35,81207.77,0.0,-0.99988,0.0,0.00976]
[1778466403890,49.35,81190.81,0.0,-0.99989,0.0,0.00917]
[1778466405106,49.35,81190.81,0.0,-0.99989,0.0,0.00917]
[1778466405161,49.35,81190.81,0.0,-0.99989,0.0,0.00917]
[1778466405263,49.35,81186.96,0.0,-0.99989,0.0,0.00904]
[1778466406321,49.35,81186.96,0.0,-0.99989,0.0,0.00904]
[1778466406559,49.35,81186.96,0.0,-0.99989,0.0,0.00904]
[1778466406913,49.35,81187.8,0.0,-0.99989,0.0,0.00907]
[1778466408554,49.35,81188.74,0.0,-0.99989,0.0,0.0091]
[1778466409934,49.35,81190.3,0.0,-0.99989,0.0,0.00915]
[1778466412064,49.35,81190.36,0.0,-0.99989,0.0,0.00915]
[1778466412309,49.35,81190.36,0.0,-0.99989,0.0,0.00915]
[1778466412779,49.35,81190.36,0.0,-0.99989,0.0,0.00915]
[1778466412810,49.35,81190.36,0.0,-0.99989,0.0,0.00915]
[1778466412410,49.35,81190.92,0.0,-0.99989,0.0,0.00917]
[1778466414969,49.35,81189.27,0.0,-0.99989,0.0,0.00912]
[1778466415976,49.35,81187.87,0.0,-0.99989,0.0,0.00907]
[1778466422018,49.35,81188.32,0.0,-0.99989,0.0,0.00909]
[1778466422888,49.35,81188.32,0.0,-0.99989,0.0,0.00909]
[1778466423058,49.35,81188.32,0.0,-0.99989,0.0,0.00909]
[1778466423158,49.35,81187.74,0.0,-0.99989,0.0,0.00907]
[1778466424156,49.35,81187.74,0.0,-0.99989,0.0,0.00907]
[1778466424309,49.35,81187.74,0.0,-0.99989,0.0,0.00907]
[1778466426046,49.35,81192.53,0.0,-0.99988,0.0,0.00923]
[1778466426994,49.35,81192.53,0.0,-0.99988,0.0,0.00923]
[1778466427060,49.35,81192.53,0.0,-0.99988,0.0,0.00923]
[1778466427404,49.35,81192.53,0.0,-0.99988,0.0,0.00923]
[1778466427558,49.35,81192.53,0.0,-0.99988,0.0,0.00923]
[1778466427586,49.35,81196.21,0.0,-0.99988,0.0,0.00935]
[1778466428060,49.35,81195.35,0.0,-0.99988,0.0,0.00932]
[1778466429067,49.35,81196.34,0.0,-0.99988,0.0,0.00936]
[1778466430074,49.35,81194.83,0.0,-0.99988,0.0,0.0093]
[1778466431688,49.35,81194.83,0.0,-0.99988,0.0,0.0093]
[1778466431808,49.35,81194.83,0.0,-0.99988,0.0,0.0093]
[1778466433095,49.35,81192.78,0.0,-0.99988,0.0,0.00924]
[1778466434102,49.35,81189.47,0.0,-0.99989,0.0,0.00912]
[1778466439831,49.35,81189.61,0.0,-0.99989,0.0,0.00913]
[1778466439137,49.35,81188.21,0.0,-0.99989,0.0,0.00908]
[1778466440061,49.35,81188.21,0.0,-0.99989,0.0,0.00908]
[1778466440144,49.35,81187.17,0.0,-0.99989,0.0,0.00905]
[1778466441807,49.35,81187.17,0.0,-0.99989,0.0,0.00905]
[1778466441151,49.35,81185.98,0.0,-0.99989,0.0,0.00901]
[1778466442061,49.35,81185.98,0.0,-0.99989,0.0,0.00901]
[1778466442690,49.35,81185.98,0.0,-0.99989,0.0,0.00901]
[1778466442810,49.35,81185.98,0.0,-0.99989,0.0,0.00901]
[1778466442791,49.35,81180.05,0.0,-0.99989,0.0,0.00881]
[1778466443165,49.35,81176.87,0.0,-0.99989,0.0,0.00871]
[1778466444172,49.35,81176.15,0.0,-0.99989,0.0,0.00869]
[1778466445179,49.35,81177.26,0.0,-0.99989,0.0,0.00872]
[1778466446431,49.35,81177.26,0.0,-0.99989,0.0,0.00872]
[1778466446559,49.35,81177.26,0.0,-0.99989,0.0,0.00872]
[1778466449208,49.35,81182.17,0.0,-0.99989,0.0,0.00888]
[1778466450215,49.35,81188.35,0.0,-0.99989,0.0,0.00909]
[1778466451065,49.35,81188.35,0.0,-0.99989,0.0,0.00909]
[1778466451308,49.35,81188.35,0.0,-0.99989,0.0,0.00909]
[1778466451410,49.35,81188.83,0.0,-0.99989,0.0,0.0089]
[1778466452229,49.35,81189.69,0.0,-0.99989,0.0,0.00893]
[1778466453703,49.35,81189.69,0.0,-0.99989,0.0,0.00893]
[1778466453807,49.35,81189.69,0.0,-0.99989,0.0,0.00893]
[1778466453747,49.35,81192.2,0.0,-0.99989,0.0,0.00901]
[1778466454244,49.35,81191.32,0.0,-0.99989,0.0,0.00899]
[1778466458809,49.35,81191.81,0.0,-0.99989,0.0,0.009]
[1778466458271,49.35,81192.55,0.0,-0.99989,0.0,0.00903]
[1778466458910,49.35,81192.55,0.0,-0.99989,0.0,0.00903]
[1778466460287,49.35,81190.97,0.0,-0.99989,0.0,0.00897]
[1778466461770,49.35,81190.97,0.0,-0.99989,0.0,0.00897]
[1778466461809,49.35,81190.97,0.0,-0.99989,0.0,0.00897]
[1778466467336,49.35,81193.09,0.0,-0.99989,0.0,0.00904]
[1778466468044,49.35,81193.09,0.0,-0.99989,0.0,0.00904]
[1778466468059,49.35,81193.09,0.0,-0.99989,0.0,0.00904]
[1778466469341,49.35,81193.22,0.0,-0.99989,0.0,0.00905]
[1778466469563,49.35,81193.22,0.0,-0.99989,0.0,0.00905]
[1778466469665,49.35,81193.11,0.0,-0.99989,0.0,0.00905]
[1778466470270,49.35,81193.11,0.0,-0.99989,0.0,0.00905]
[1778466470309,49.35,81193.11,0.0,-0.99989,0.0,0.00905]
[1778466470357,49.35,81200.11,0.0,-0.99988,0.0,0.00928]
[1778466473378,49.35,81198.59,0.0,-0.99988,0.0,0.00923]
[1778466474278,49.35,81198.59,0.0,-0.99988,0.0,0.00923]
[1778466474307,49.35,81198.59,0.0,-0.99988,0.0,0.00923]
[1778466474385,49.35,81199.84,0.0,-0.99988,0.0,0.00927]
[1778466475106,49.35,81199.84,0.0,-0.99988,0.0,0.00927]
[1778466475311,49.35,81199.84,0.0,-0.99988,0.0,0.00927]
[1778466479420,49.35,81206.22,0.0,-0.99988,0.0,0.00949]
[1778466480241,49.35,81206.22,0.0,-0.99988,0.0,0.00949]
[1778466480427,49.35,81213.19,0.0,-0.99988,0.0,0.00974]
[1778466482441,49.35,81213.49,0.0,-0.99988,0.0,0.00975]
[1778466483045,49.35,81213.49,0.0,-0.99988,0.0,0.00975]
[1778466484548,49.35,81213.04,0.0,-0.99988,0.0,0.00973]
[1778466484559,49.35,81213.04,0.0,-0.99988,0.0,0.00973]
[1778466484649,49.35,81213.62,0.0,-0.99988,0.0,0.00975]
[1778466485462,49.35,81209.66,0.0,-0.99988,0.0,0.00961]
[1778466486469,49.35,81204.64,0.0,-0.99988,0.0,0.00944]
[1778466487242,49.35,81204.64,0.0,-0.99988,0.0,0.00944]
[1778466487307,49.35,81204.64,0.0,-0.99988,0.0,0.00944]
[1778466487476,49.35,81201.76,0.0,-0.99988,0.0,0.00934]
[1778466491504,49.35,81196.23,0.0,-0.99989,0.0,0.00915]
[1778466492148,49.35,81196.23,0.0,-0.99989,0.0,0.00915]
[1778466492308,49.35,81196.23,0.0,-0.99989,0.0,0.00915]
[1778466494078,49.35,81196.66,0.0,-0.99989,0.0,0.00916]
[1778466494307,49.35,81196.66,0.0,-0.99989,0.0,0.00916]
[1778466494525,49.35,81196.63,0.0,-0.99989,0.0,0.00916]
[1778466499560,49.35,81196.92,0.0,-0.99989,0.0,0.00917]
[1778466500903,49.35,81196.92,0.0,-0.99989,0.0,0.00917]
[1778466500567,49.35,81202.15,0.0,-0.99988,0.0,0.00935]
[1778466501060,49.35,81202.15,0.0,-0.99988,0.0,0.00935]
[1778466506830,49.35,81203.23,0.0,-0.99988,0.0,0.00939]
[1778466506857,49.35,81211.28,0.0,-0.99988,0.0,0.00967]
[1778466507058,49.35,81211.28,0.0,-0.99988,0.0,0.00967]
[1778466507616,49.35,81215.1,0.0,-0.99988,0.0,0.0098]
[1778466509409,49.35,81215.6,0.0,-0.99988,0.0,0.00982]
[1778466509559,49.35,81215.6,0.0,-0.99988,0.0,0.00982]
[1778466509630,49.35,81215.42,0.0,-0.99988,0.0,0.00982]
[1778466510104,49.35,81215.42,0.0,-0.99988,0.0,0.00982]
[1778466510307,49.35,81215.42,0.0,-0.99988,0.0,0.00982]
[1778466511644,49.35,81212.39,0.0,-0.99988,0.0,0.0095]
[1778466514138,49.35,81212.92,0.0,-0.99988,0.0,0.00952]
[1778466514308,49.35,81212.92,0.0,-0.99988,0.0,0.00952]
[1778466514678,49.35,81212.92,0.0,-0.99988,0.0,0.00952]
[1778466514810,49.35,81212.92,0.0,-0.99988,0.0,0.00952]
[1778466514902,49.35,81213.54,0.0,-0.99988,0.0,0.00954]
[1778466517686,49.35,81214.89,0.0,-0.99988,0.0,0.00958]
[1778466520707,49.35,81217.76,0.0,-0.99988,0.0,0.00969]
[1778466521911,49.35,81217.76,0.0,-0.99988,0.0,0.00969]
[1778466521714,49.35,81224.79,0.0,-0.99988,0.0,0.00994]
[1778466522065,49.35,81224.79,0.0,-0.99988,0.0,0.00994]
[1778466522862,49.35,81224.79,0.0,-0.99988,0.0,0.00994]
[1778466522908,49.35,81224.23,0.0,-0.99988,0.0,0.00992]
[1778466523059,49.35,81224.23,0.0,-0.99988,0.0,0.00992]
[1778466523729,49.35,81221.95,0.0,-0.99988,0.0,0.00984]
[1778466528766,49.35,81221.79,0.0,-0.99988,0.0,0.00983]
[1778466531387,49.35,81221.86,0.0,-0.99988,0.0,0.00983]
[1778466531557,49.35,81221.86,0.0,-0.99988,0.0,0.00983]
[1778466534808,49.35,81224.59,0.0,-0.99988,0.0,0.00993]
[1778466535759,49.35,81224.59,0.0,-0.99988,0.0,0.00993]
[1778466535808,49.35,81224.59,0.0,-0.99988,0.0,0.00993]
[1778466535815,49.35,81231.64,0.0,-0.99987,0.0,0.01019]
[1778466537629,49.35,81232.03,0.0,-0.99987,0.0,0.0102]
[1778466537812,49.35,81232.03,0.0,-0.99987,0.0,0.0102]
[1778466537911,49.35,81232.1,0.0,-0.99987,0.0,0.01021]
[1778466540200,49.35,81231.25,0.0,-0.99987,0.0,0.01018]
[1778466540308,49.35,81231.25,0.0,-0.99987,0.0,0.01018]
[1778466540850,49.35,81229.26,0.0,-0.99987,0.0,0.0101]
[1778466541857,49.35,81226.0,0.0,-0.99987,0.0,0.00998]
[1778466542864,49.35,81220.59,0.0,-0.99988,0.0,0.00979]
[1778466543567,49.35,81220.59,0.0,-0.99988,0.0,0.00979]
[1778466543809,49.35,81220.59,0.0,-0.99988,0.0,0.00979]
[1778466543910,49.35,81220.86,0.0,-0.99988,0.0,0.0098]
[1778466549060,49.35,81221.37,0.0,-0.99988,0.0,0.00981]
[1778466551931,49.35,81223.15,0.0,-0.99988,0.0,0.00988]
[1778466553944,49.35,81225.31,0.0,-0.99987,0.0,0.00996]
[1778466555266,49.35,81225.31,0.0,-0.99987,0.0,0.00996]
[1778466555308,49.35,81225.31,0.0,-0.99987,0.0,0.00996]
[1778466555958,49.35,81225.17,0.0,-0.99987,0.0,0.00995]
[1778466558388,49.35,81225.17,0.0,-0.99987,0.0,0.00995]
[1778466558562,49.35,81225.17,0.0,-0.99987,0.0,0.00995]
[1778466561354,49.35,81226.13,0.0,-0.99987,0.0,0.00999]
[1778466561558,49.35,81226.13,0.0,-0.99987,0.0,0.00999]
[1778466561712,49.35,81226.13,0.0,-0.99987,0.0,0.00999]
[1778466561807,49.35,81226.13,0.0,-0.99987,0.0,0.00999]
[1778466561908,49.35,81225.81,0.0,-0.99987,0.0,0.00998]
[1778466565022,49.35,81228.72,0.0,-0.99987,0.0,0.01008]
[1778466570057,49.35,81228.85,0.0,-0.99987,0.0,0.01009]
[1778466572390,49.35,81227.75,0.0,-0.99988,0.0,0.00983]
[1778466573060,49.35,81227.75,0.0,-0.99988,0.0,0.00983]
[1778466573078,49.35,81225.91,0.0,-0.99988,0.0,0.00976]
[1778466574085,49.35,81221.01,0.0,-0.99988,0.0,0.00959]
[1778466575221,49.35,81221.01,0.0,-0.99988,0.0,0.00959]
[1778466575307,49.35,81221.01,0.0,-0.99988,0.0,0.00959]
[1778466575408,49.35,81221.49,0.0,-0.99988,0.0,0.00961]
[1778466576099,49.35,81227.37,0.0,-0.99988,0.0,0.00981]
[1778466577032,49.35,81227.37,0.0,-0.99988,0.0,0.00981]
[1778466577063,49.35,81227.37,0.0,-0.99988,0.0,0.00981]
[1778466577106,49.35,81230.62,0.0,-0.99988,0.0,0.00993]
[1778466581134,49.35,81236.05,0.0,-0.99987,0.0,0.01013]
[1778466582516,49.35,81236.05,0.0,-0.99987,0.0,0.01013]
[1778466582557,49.35,81236.05,0.0,-0.99987,0.0,0.01013]
[1778466583062,49.35,81236.68,0.0,-0.99987,0.0,0.01015]
[1778466583307,49.35,81236.68,0.0,-0.99987,0.0,0.01015]
[1778466583389,49.35,81236.97,0.0,-0.99987,0.0,0.01017]
[1778466586169,49.35,81240.29,0.0,-0.99987,0.0,0.01029]
[1778466588183,49.35,81238.84,0.0,-0.99987,0.0,0.01024]
[1778466590755,49.35,81238.21,0.0,-0.99987,0.0,0.01021]
[1778466590810,49.35,81238.21,0.0,-0.99987,0.0,0.01021]
[1778466596239,49.35,81237.31,0.0,-0.99987,0.0,0.01018]
[1778466597246,49.35,81231.6,0.0,-0.99987,0.0,0.00997]
[1778466598994,49.35,81231.6,0.0,-0.99987,0.0,0.00997]
[1778466598995,49.35,81229.28,0.0,-0.99988,0.0,0.00988]
[1778466599059,49.35,81229.28,0.0,-0.99988,0.0,0.00988]
[1778466599520,49.35,81229.28,0.0,-0.99988,0.0,0.00988]
[1778466599557,49.35,81229.28,0.0,-0.99988,0.0,0.00988]
[1778466599617,49.35,81229.08,0.0,-0.99988,0.0,0.00988]
[1778466601274,49.35,81227.81,0.0,-0.99988,0.0,0.00983]
[1778466602281,49.35,81225.52,0.0,-0.99988,0.0,0.00975]
[1778466604210,49.35,81225.46,0.0,-0.99988,0.0,0.00975]
[1778466604308,49.35,81225.46,0.0,-0.99988,0.0,0.00975]
[1778466609330,49.35,81225.85,0.0,-0.99988,0.0,0.00976]
[1778466610250,49.35,81225.85,0.0,-0.99988,0.0,0.00976]
[1778466610308,49.35,81225.85,0.0,-0.99988,0.0,0.00976]
[1778466610351,49.35,81225.85,0.0,-0.99988,0.0,0.00976]
[1778466611344,49.35,81224.67,0.0,-0.99988,0.0,0.00972]
[1778466616379,49.35,81226.1,0.0,-0.99988,0.0,0.00977]
[1778466618610,49.35,81225.48,0.0,-0.99988,0.0,0.00975]
[1778466618807,49.35,81225.48,0.0,-0.99988,0.0,0.00975]
[1778466619400,49.35,81228.26,0.0,-0.99988,0.0,0.00985]
[1778466620407,49.35,81226.02,0.0,-0.99988,0.0,0.00977]
[1778466622421,49.35,81223.9,0.0,-0.99988,0.0,0.00969]
[1778466624049,49.35,81224.85,0.0,-0.99988,0.0,0.00972]
[1778466624063,49.35,81224.85,0.0,-0.99988,0.0,0.00972]
[1778466624244,49.35,81224.85,0.0,-0.99988,0.0,0.00972]
[1778466624308,49.35,81224.85,0.0,-0.99988,0.0,0.00972]
[1778466624435,49.35,81224.87,0.0,-0.99988,0.0,0.00973]
[1778466626449,49.35,81228.15,0.0,-0.99988,0.0,0.00984]
[1778466627456,49.35,81234.81,0.0,-0.99987,0.0,0.01009]
[1778466628135,49.35,81234.81,0.0,-0.99987,0.0,0.01009]
[1778466628308,49.35,81234.81,0.0,-0.99987,0.0,0.01009]
[1778466628463,49.35,81236.02,0.0,-0.99987,0.0,0.01013]
[1778466630477,49.35,81240.67,0.0,-0.99987,0.0,0.0103]
[1778466631484,49.35,81241.29,0.0,-0.99987,0.0,0.0101]
[1778466632913,49.35,81241.29,0.0,-0.99987,0.0,0.0101]
[1778466633060,49.35,81240.83,0.0,-0.99987,0.0,0.01009]
[1778466633344,49.35,81240.83,0.0,-0.99987,0.0,0.01009]
[1778466633561,49.35,81240.83,0.0,-0.99987,0.0,0.01009]
[1778466633662,49.35,81241.04,0.0,-0.99987,0.0,0.01009]
[1778466639040,49.35,81241.8,0.0,-0.99987,0.0,0.01012]
[1778466638533,49.35,81243.02,0.0,-0.99987,0.0,0.01017]
[1778466639061,49.35,81243.02,0.0,-0.99987,0.0,0.01017]
[1778466639540,49.35,81244.38,0.0,-0.99987,0.0,0.01022]
[1778466640547,49.35,81246.56,0.0,-0.99987,0.0,0.0103]
[1778466641555,49.35,81253.02,0.0,-0.99987,0.0,0.01055]
[1778466642561,49.35,81259.69,0.0,-0.99986,0.0,0.01081]
[1778466643568,49.35,81266.49,0.0,-0.99986,0.0,0.01108]
[1778466644575,49.35,81267.77,0.0,-0.99986,0.0,0.01113]
[1778466646589,49.35,81266.27,0.0,-0.99986,0.0,0.01107]
[1778466647596,49.35,81265.03,0.0,-0.99986,0.0,0.01102]
[1778466649109,49.35,81265.28,0.0,-0.99986,0.0,0.01103]
[1778466649309,49.35,81265.28,0.0,-0.99986,0.0,0.01103]
[1778466649659,49.35,81265.28,0.0,-0.99986,0.0,0.01103]
[1778466649808,49.35,81265.28,0.0,-0.99986,0.0,0.01103]
[1778466649909,49.35,81263.28,0.0,-0.99986,0.0,0.01095]
[1778466655658,49.35,81262.53,0.0,-0.99986,0.0,0.01092]
[1778466660694,49.35,81261.53,0.0,-0.99986,0.0,0.01088]
[1778466662707,49.35,81262.78,0.0,-0.99986,0.0,0.01093]
[1778466663089,49.35,81262.78,0.0,-0.99986,0.0,0.01093]
[1778466663310,49.35,81262.78,0.0,-0.99986,0.0,0.01093]
[1778466667746,49.35,81246.3,0.0,-0.99987,0.0,0.01029]
[1778466668753,49.35,81249.68,0.0,-0.99987,0.0,0.01042]
[1778466670319,49.35,81249.78,0.0,-0.99987,0.0,0.01042]
[1778466670558,49.35,81249.78,0.0,-0.99987,0.0,0.01042]
[1778466670767,49.35,81252.49,0.0,-0.99987,0.0,0.01053]
[1778466671774,49.35,81245.18,0.0,-0.99987,0.0,0.01025]
[1778466673013,49.35,81245.18,0.0,-0.99987,0.0,0.01025]
[1778466673060,49.35,81245.18,0.0,-0.99987,0.0,0.01025]
[1778466673030,49.35,81243.25,0.0,-0.99987,0.0,0.01018]
[1778466673800,49.35,81243.25,0.0,-0.99987,0.0,0.01018]
[1778466673809,49.35,81243.25,0.0,-0.99987,0.0,0.01018]
[1778466673896,49.35,81242.32,0.0,-0.99987,0.0,0.01014]
[1778466674795,49.35,81239.98,0.0,-0.99987,0.0,0.01006]
[1778466677816,49.35,81238.74,0.0,-0.99987,0.0,0.01001]
[1778466679830,49.35,81243.65,0.0,-0.99987,0.0,0.01019]
[1778466680837,49.35,81246.11,0.0,-0.99987,0.0,0.01028]
[1778466681566,49.35,81246.11,0.0,-0.99987,0.0,0.01028]
[1778466681812,49.35,81246.11,0.0,-0.99987,0.0,0.01028]
[1778466683858,49.35,81248.76,0.0,-0.99987,0.0,0.01038]
[1778466685872,49.35,81251.06,0.0,-0.99987,0.0,0.01047]
[1778466686879,49.35,81252.4,0.0,-0.99987,0.0,0.01052]
[1778466687487,49.35,81252.4,0.0,-0.99987,0.0,0.01052]
[1778466687562,49.35,81252.4,0.0,-0.99987,0.0,0.01052]
[1778466688110,49.35,81252.12,0.0,-0.99987,0.0,0.01051]
[1778466688313,49.35,81252.12,0.0,-0.99987,0.0,0.01051]
[1778466688893,49.35,81251.69,0.0,-0.99987,0.0,0.0105]
[1778466690907,49.35,81250.04,0.0,-0.99987,0.0,0.01043]
[1778466691914,49.35,81247.98,0.0,-0.99987,0.0,0.01013]
[1778466692921,49.35,81238.6,0.0,-0.99988,0.0,0.00979]
[1778466693317,49.35,81238.6,0.0,-0.99988,0.0,0.00979]
[1778466693568,49.35,81238.6,0.0,-0.99988,0.0,0.00979]
[1778466693928,49.35,81236.18,0.0,-0.99988,0.0,0.0097]
[1778466694935,49.35,81237.2,0.0,-0.99988,0.0,0.00974]
[1778466698965,49.35,81233.22,0.0,-0.99988,0.0,0.0096]
[1778466699972,49.35,81227.77,0.0,-0.99988,0.0,0.0094]
[1778466700186,49.35,81227.77,0.0,-0.99988,0.0,0.0094]
[1778466700311,49.35,81227.77,0.0,-0.99988,0.0,0.0094]
[1778466700715,49.35,81227.77,0.0,-0.99988,0.0,0.0094]
[1778466700810,49.35,81227.77,0.0,-0.99988,0.0,0.0094]
[1778466700979,49.35,81227.97,0.0,-0.99988,0.0,0.00941]
[1778466701986,49.35,81230.16,0.0,-0.99988,0.0,0.00949]
[1778466703057,49.35,81230.16,0.0,-0.99988,0.0,0.00949]
[1778466704000,49.35,81208.79,0.0,-0.99989,0.0,0.00877]
[1778466705007,49.35,81200.13,0.0,-0.99989,0.0,0.00849]
[1778466706014,49.35,81194.32,0.0,-0.9999,0.0,0.00831]
[1778466707021,49.35,81191.01,0.0,-0.9999,0.0,0.00821]
[1778466709035,49.35,81191.1,0.0,-0.9999,0.0,0.00821]
[1778466710042,49.35,81189.96,0.0,-0.9999,0.0,0.00818]
[1778466712056,49.35,81188.08,0.0,-0.9999,0.0,0.00812]
[1778466713063,49.35,81183.14,0.0,-0.9999,0.0,0.00797]
[1778466714070,49.35,81181.58,0.0,-0.9999,0.0,0.00792]
[1778466715231,49.35,81181.28,0.0,-0.9999,0.0,0.00792]
[1778466715307,49.35,81181.28,0.0,-0.9999,0.0,0.00792]
[1778466716651,49.35,81181.2,0.0,-0.9999,0.0,0.00791]
[1778466716810,49.35,81181.2,0.0,-0.9999,0.0,0.00791]
[1778466717094,49.35,81181.99,0.0,-0.9999,0.0,0.00794]
[1778466719108,49.35,81180.76,0.0,-0.9999,0.0,0.0079]
[1778466721122,49.35,81185.21,0.0,-0.9999,0.0,0.00803]
[1778466722128,49.35,81185.21,0.0,-0.9999,0.0,0.00803]
[1778466722129,49.35,81188.41,0.0,-0.9999,0.0,0.00813]
[1778466722313,49.35,81188.41,0.0,-0.9999,0.0,0.00813]
[1778466723136,49.35,81180.81,0.0,-0.9999,0.0,0.0079]
[1778466724209,49.35,81180.81,0.0,-0.9999,0.0,0.0079]
[1778466724311,49.35,81180.81,0.0,-0.9999,0.0,0.0079]
[1778466724414,49.35,81176.11,0.0,-0.9999,0.0,0.00776]
[1778466725778,49.35,81176.11,0.0,-0.9999,0.0,0.00776]
[1778466725809,49.35,81176.11,0.0,-0.9999,0.0,0.00776]
[1778466727969,49.35,81176.88,0.0,-0.9999,0.0,0.00779]
[1778466728063,49.35,81176.88,0.0,-0.9999,0.0,0.00779]
[1778466727987,49.35,81178.53,0.0,-0.9999,0.0,0.00783]
[1778466729858,49.35,81178.78,0.0,-0.9999,0.0,0.00784]
[1778466730062,49.35,81178.78,0.0,-0.9999,0.0,0.00784]
[1778466729913,49.35,81181.82,0.0,-0.9999,0.0,0.00793]
[1778466731196,49.35,81179.59,0.0,-0.9999,0.0,0.00787]
[1778466733012,49.35,81179.59,0.0,-0.9999,0.0,0.00787]
[1778466733060,49.35,81179.59,0.0,-0.9999,0.0,0.00787]
[1778466733113,49.35,81176.35,0.0,-0.9999,0.0,0.00777]
[1778466733831,49.35,81176.35,0.0,-0.9999,0.0,0.00777]
[1778466734060,49.35,81176.35,0.0,-0.9999,0.0,0.00777]
[1778466734148,49.35,81176.64,0.0,-0.9999,0.0,0.00778]
[1778466735224,49.35,81171.87,0.0,-0.99991,0.0,0.00764]
[1778466736253,49.35,81171.87,0.0,-0.99991,0.0,0.00764]
[1778466736308,49.35,81171.87,0.0,-0.99991,0.0,0.00764]
[1778466736409,49.35,81169.48,0.0,-0.99991,0.0,0.00757]
[1778466737238,49.35,81167.84,0.0,-0.99991,0.0,0.00753]
[1778466739252,49.35,81150.33,0.0,-0.99991,0.0,0.00705]
[1778466740259,49.35,81140.09,0.0,-0.99992,0.0,0.00678]
[1778466741266,49.35,81149.08,0.0,-0.99991,0.0,0.00702]
[1778466742838,49.35,81150.15,0.0,-0.99991,0.0,0.00704]
[1778466743295,49.35,81148.08,0.0,-0.99991,0.0,0.00699]
[1778466744300,49.35,81144.69,0.0,-0.99991,0.0,0.0069]
[1778466745307,49.35,81143.57,0.0,-0.99992,0.0,0.00687]
[1778466747012,49.35,81143.57,0.0,-0.99992,0.0,0.00687]
[1778466747060,49.35,81143.57,0.0,-0.99992,0.0,0.00687]
[1778466747090,49.35,81145.08,0.0,-0.99991,0.0,0.00691]
[1778466747321,49.35,81143.14,0.0,-0.99992,0.0,0.00686]
[1778466750342,49.35,81133.84,0.0,-0.99992,0.0,0.00662]
[1778466751221,49.35,81133.84,0.0,-0.99992,0.0,0.00662]
[1778466751349,49.35,81128.44,0.0,-0.99992,0.0,0.00634]
[1778466753363,49.35,81115.77,0.0,-0.99993,0.0,0.00604]
[1778466754976,49.35,81115.77,0.0,-0.99993,0.0,0.00604]
[1778466755072,49.35,81115.07,0.0,-0.99993,0.0,0.00602]
[1778466756384,49.35,81113.59,0.0,-0.99993,0.0,0.00599]
[1778466761419,49.35,81114.94,0.0,-0.99993,0.0,0.00602]
[1778466762427,49.35,81120.23,0.0,-0.99992,0.0,0.00614]
[1778466763855,49.35,81120.23,0.0,-0.99992,0.0,0.00614]
[1778466764064,49.35,81120.23,0.0,-0.99992,0.0,0.00614]
[1778466764155,49.35,81118.82,0.0,-0.99992,0.0,0.00611]
[1778466765027,49.35,81118.82,0.0,-0.99992,0.0,0.00611]
[1778466765062,49.35,81118.82,0.0,-0.99992,0.0,0.00611]
[1778466765128,49.35,81122.03,0.0,-0.99992,0.0,0.00619]
[1778466765448,49.35,81125.32,0.0,-0.99992,0.0,0.00626]
[1778466767462,49.35,81124.09,0.0,-0.99992,0.0,0.00624]
[1778466769476,49.35,81116.12,0.0,-0.99993,0.0,0.00605]
[1778466770821,49.35,81116.12,0.0,-0.99993,0.0,0.00605]
[1778466771059,49.35,81116.12,0.0,-0.99993,0.0,0.00605]
[1778466771158,49.35,81115.9,0.0,-0.99993,0.0,0.00604]
[1778466773615,49.35,81115.25,0.0,-0.99993,0.0,0.00603]
[1778466773809,49.35,81115.25,0.0,-0.99993,0.0,0.00603]
[1778466773838,49.35,81115.62,0.0,-0.99993,0.0,0.00604]
[1778466774511,49.35,81114.38,0.0,-0.99993,0.0,0.00601]
[1778466775518,49.35,81112.25,0.0,-0.99993,0.0,0.00596]
[1778466776564,49.35,81112.25,0.0,-0.99993,0.0,0.00596]
[1778466776809,49.35,81112.25,0.0,-0.99993,0.0,0.00596]
[1778466776835,49.35,81111.1,0.0,-0.99993,0.0,0.00593]
[1778466778912,49.35,81111.58,0.0,-0.99993,0.0,0.00595]
[1778466779068,49.35,81111.58,0.0,-0.99993,0.0,0.00595]
[1778466779130,49.35,81118.85,0.0,-0.99992,0.0,0.00611]
[1778466779288,49.35,81118.85,0.0,-0.99992,0.0,0.00611]
[1778466779310,49.35,81118.85,0.0,-0.99992,0.0,0.00611]
[1778466779547,49.35,81120.14,0.0,-0.99992,0.0,0.00614]
[1778466780554,49.35,81123.69,0.0,-0.99992,0.0,0.00623]
[1778466782568,49.35,81131.6,0.0,-0.99992,0.0,0.00642]
[1778466785068,49.35,81131.67,0.0,-0.99992,0.0,0.00642]
[1778466785308,49.35,81131.91,0.0,-0.99992,0.0,0.00642]
[1778466786598,49.35,81136.71,0.0,-0.99992,0.0,0.00654]
[1778466788851,49.35,81136.71,0.0,-0.99992,0.0,0.00654]
[1778466789059,49.35,81136.71,0.0,-0.99992,0.0,0.00654]
[1778466789160,49.35,81137.71,0.0,-0.99992,0.0,0.00657]
[1778466789623,49.35,81138.97,0.0,-0.99992,0.0,0.0066]
[1778466790626,49.35,81148.36,0.0,-0.99992,0.0,0.00684]
[1778466791633,49.35,81156.73,0.0,-0.99991,0.0,0.00706]
[1778466792640,49.35,81157.93,0.0,-0.99991,0.0,0.00709]
[1778466793822,49.35,81157.93,0.0,-0.99991,0.0,0.00709]
[1778466794062,49.35,81157.93,0.0,-0.99991,0.0,0.00709]
[1778466794654,49.35,81161.58,0.0,-0.99991,0.0,0.00719]
[1778466797675,49.35,81159.25,0.0,-0.99991,0.0,0.00712]
[1778466798682,49.35,81156.5,0.0,-0.99991,0.0,0.00705]
[1778466799314,49.35,81156.5,0.0,-0.99991,0.0,0.00705]
[1778466799564,49.35,81156.5,0.0,-0.99991,0.0,0.00705]
[1778466799689,49.35,81150.57,0.0,-0.99991,0.0,0.00689]
[1778466801093,49.35,81150.57,0.0,-0.99991,0.0,0.00689]
[1778466801162,49.35,81146.69,0.0,-0.99992,0.0,0.00679]
[1778466801310,49.35,81146.69,0.0,-0.99992,0.0,0.00679]
[1778466805732,49.35,81140.43,0.0,-0.99992,0.0,0.00663]
[1778466806739,49.35,81136.58,0.0,-0.99992,0.0,0.00654]
[1778466807965,49.35,81136.58,0.0,-0.99992,0.0,0.00654]
[1778466808060,49.35,81136.58,0.0,-0.99992,0.0,0.00654]
[1778466808158,49.35,81133.11,0.0,-0.99992,0.0,0.00645]
[1778466809761,49.35,81135.93,0.0,-0.99992,0.0,0.00652]
[1778466811079,49.35,81135.93,0.0,-0.99992,0.0,0.00652]
[1778466811177,49.35,81139.0,0.0,-0.99992,0.0,0.00645]
[1778466811310,49.35,81139.0,0.0,-0.99992,0.0,0.00645]
[1778466811774,49.35,81140.2,0.0,-0.99992,0.0,0.00648]
[1778466813821,49.35,81140.17,0.0,-0.99992,0.0,0.00647]
[1778466814062,49.35,81140.17,0.0,-0.99992,0.0,0.00647]
[1778466816809,49.35,81142.02,0.0,-0.99992,0.0,0.00652]
[1778466817442,49.35,81142.02,0.0,-0.99992,0.0,0.00652]
[1778466817558,49.35,81142.02,0.0,-0.99992,0.0,0.00652]
[1778466818665,49.35,81141.22,0.0,-0.99992,0.0,0.0065]
[1778466818810,49.35,81141.22,0.0,-0.99992,0.0,0.0065]
[1778466818825,49.35,81139.51,0.0,-0.99992,0.0,0.00646]
[1778466819832,49.35,81137.0,0.0,-0.99992,0.0,0.0064]
[1778466823672,49.35,81137.53,0.0,-0.99992,0.0,0.00641]
[1778466823809,49.35,81137.53,0.0,-0.99992,0.0,0.00641]
[1778466823860,49.35,81138.67,0.0,-0.99992,0.0,0.00644]
[1778466828220,49.35,81137.67,0.0,-0.99992,0.0,0.00641]
[1778466828311,49.35,81138.08,0.0,-0.99992,0.0,0.00642]
[1778466828645,49.35,81138.08,0.0,-0.99992,0.0,0.00642]
[1778466828810,49.35,81138.08,0.0,-0.99992,0.0,0.00642]
[1778466828895,49.35,81138.9,0.0,-0.99992,0.0,0.00644]
[1778466829902,49.35,81146.07,0.0,-0.99992,0.0,0.00662]
[1778466831020,49.35,81146.07,0.0,-0.99992,0.0,0.00662]
[1778466831061,49.35,81146.07,0.0,-0.99992,0.0,0.00662]
[1778466831120,49.35,81147.22,0.0,-0.99992,0.0,0.00665]
[1778466831916,49.35,81152.43,0.0,-0.99992,0.0,0.00678]
[1778466832923,49.35,81148.27,0.0,-0.99992,0.0,0.00668]
[1778466833737,49.35,81148.27,0.0,-0.99992,0.0,0.00668]
[1778466833809,49.35,81148.27,0.0,-0.99992,0.0,0.00668]
[1778466833930,49.35,81149.61,0.0,-0.99992,0.0,0.00671]
[1778466834443,49.35,81149.61,0.0,-0.99992,0.0,0.00671]
[1778466834560,49.35,81149.61,0.0,-0.99992,0.0,0.00671]
[1778466837591,49.35,81150.36,0.0,-0.99992,0.0,0.00673]
[1778466837809,49.35,81150.36,0.0,-0.99992,0.0,0.00673]
[1778466837958,49.35,81146.76,0.0,-0.99992,0.0,0.00664]
[1778466838346,49.35,81146.76,0.0,-0.99992,0.0,0.00664]
[1778466838563,49.35,81146.76,0.0,-0.99992,0.0,0.00664]
[1778466838965,49.35,81148.93,0.0,-0.99992,0.0,0.00669]
[1778466839593,49.35,81148.93,0.0,-0.99992,0.0,0.00669]
[1778466839809,49.35,81148.93,0.0,-0.99992,0.0,0.00669]
[1778466839857,49.35,81148.93,0.0,-0.99992,0.0,0.00669]
[1778466840059,49.35,81148.93,0.0,-0.99992,0.0,0.00669]
[1778466840093,49.35,81151.48,0.0,-0.99992,0.0,0.00676]
[1778466842706,49.35,81152.51,0.0,-0.99992,0.0,0.00678]
[1778466842807,49.35,81152.51,0.0,-0.99992,0.0,0.00678]
[1778466842993,49.35,81144.57,0.0,-0.99992,0.0,0.00658]
[1778466844002,49.35,81143.5,0.0,-0.99992,0.0,0.00656]
[1778466847022,49.35,81145.37,0.0,-0.99992,0.0,0.0066]
[1778466848029,49.35,81147.23,0.0,-0.99992,0.0,0.00665]
[1778466848345,49.35,81147.23,0.0,-0.99992,0.0,0.00665]
[1778466848558,49.35,81147.23,0.0,-0.99992,0.0,0.00665]
[1778466849036,49.35,81148.73,0.0,-0.99992,0.0,0.00669]
[1778466854071,49.35,81155.88,0.0,-0.99991,0.0,0.00687]
[1778466855078,49.35,81164.89,0.0,-0.99991,0.0,0.00711]
[1778466855667,49.35,81164.89,0.0,-0.99991,0.0,0.00711]
[1778466855811,49.35,81164.89,0.0,-0.99991,0.0,0.00711]
[1778466856016,49.35,81164.89,0.0,-0.99991,0.0,0.00711]
[1778466856085,49.35,81163.65,0.0,-0.99991,0.0,0.00708]
[1778466857092,49.35,81178.67,0.0,-0.99991,0.0,0.00749]
[1778466858099,49.35,81172.43,0.0,-0.99991,0.0,0.00731]
[1778466859106,49.35,81166.19,0.0,-0.99991,0.0,0.00714]
[1778466860115,49.35,81164.85,0.0,-0.99991,0.0,0.00711]
[1778466860888,49.35,81164.85,0.0,-0.99991,0.0,0.00711]
[1778466861060,49.35,81164.85,0.0,-0.99991,0.0,0.00711]
[1778466861121,49.35,81160.85,0.0,-0.99991,0.0,0.007]
[1778466862128,49.35,81159.7,0.0,-0.99991,0.0,0.00697]
[1778466862761,49.35,81159.7,0.0,-0.99991,0.0,0.00697]
[1778466862810,49.35,81159.7,0.0,-0.99991,0.0,0.00697]
[1778466867226,49.35,81161.26,0.0,-0.99991,0.0,0.00701]
[1778466867308,49.35,81162.12,0.0,-0.99991,0.0,0.00704]
[1778466867714,49.35,81162.12,0.0,-0.99991,0.0,0.00704]
[1778466867811,49.35,81162.12,0.0,-0.99991,0.0,0.00704]
[1778466868170,49.35,81160.48,0.0,-0.99991,0.0,0.00699]
[1778466869177,49.35,81158.74,0.0,-0.99991,0.0,0.00695]
[1778466871191,49.35,81158.36,0.0,-0.99992,0.0,0.00678]
[1778466874047,49.35,81157.89,0.0,-0.99992,0.0,0.00676]
[1778466874069,49.35,81157.89,0.0,-0.99992,0.0,0.00676]
[1778466874212,49.35,81157.75,0.0,-0.99992,0.0,0.00676]
[1778466874311,49.35,81157.75,0.0,-0.99992,0.0,0.00676]
[1778466874560,49.35,81157.75,0.0,-0.99992,0.0,0.00676]
[1778466875219,49.35,81147.77,0.0,-0.99992,0.0,0.00651]
[1778466876192,49.35,81147.77,0.0,-0.99992,0.0,0.00651]
[1778466876226,49.35,81144.6,0.0,-0.99992,0.0,0.00643]
[1778466876310,49.35,81144.6,0.0,-0.99992,0.0,0.00643]
[1778466877300,49.35,81144.93,0.0,-0.99992,0.0,0.00644]
[1778466877309,49.35,81144.93,0.0,-0.99992,0.0,0.00644]
[1778466883275,49.35,81144.9,0.0,-0.99992,0.0,0.00644]
[1778466883458,49.35,81144.9,0.0,-0.99992,0.0,0.00644]
[1778466883563,49.35,81144.9,0.0,-0.99992,0.0,0.00644]
[1778466884282,49.35,81145.53,0.0,-0.99992,0.0,0.00645]
[1778466885289,49.35,81146.96,0.0,-0.99992,0.0,0.00649]
[1778466886296,49.35,81153.17,0.0,-0.99992,0.0,0.00664]
[1778466886676,49.35,81153.17,0.0,-0.99992,0.0,0.00664]
[1778466886810,49.35,81153.17,0.0,-0.99992,0.0,0.00664]
[1778466892338,49.35,81154.04,0.0,-0.99992,0.0,0.00667]
[1778466893547,49.35,81154.04,0.0,-0.99992,0.0,0.00667]
[1778466893559,49.35,81154.04,0.0,-0.99992,0.0,0.00667]
[1778466893641,49.35,81154.76,0.0,-0.99992,0.0,0.00668]
[1778466894512,49.35,81154.76,0.0,-0.99992,0.0,0.00668]
[1778466894560,49.35,81154.76,0.0,-0.99992,0.0,0.00668]
[1778466898024,49.35,81155.08,0.0,-0.99992,0.0,0.00669]
[1778466898064,49.35,81155.08,0.0,-0.99992,0.0,0.00669]
[1778466898121,49.35,81154.94,0.0,-0.99992,0.0,0.00669]
[1778466898380,49.35,81157.96,0.0,-0.99992,0.0,0.00677]
[1778466899705,49.35,81157.96,0.0,-0.99992,0.0,0.00677]
[1778466899810,49.35,81157.96,0.0,-0.99992,0.0,0.00677]
[1778466900394,49.35,81161.75,0.0,-0.99991,0.0,0.00686]
[1778466901402,49.35,81166.74,0.0,-0.99991,0.0,0.00699]
[1778466903864,49.35,81167.03,0.0,-0.99991,0.0,0.007]
[1778466904058,49.35,81167.03,0.0,-0.99991,0.0,0.007]
[1778466904159,49.35,81167.94,0.0,-0.99991,0.0,0.00703]
[1778466904570,49.35,81167.94,0.0,-0.99991,0.0,0.00703]
[1778466904811,49.35,81167.94,0.0,-0.99991,0.0,0.00703]
[1778466904907,49.35,81169.09,0.0,-0.99991,0.0,0.00706]
[1778466908451,49.35,81170.79,0.0,-0.99991,0.0,0.0071]
[1778466909796,49.35,81170.79,0.0,-0.99991,0.0,0.0071]
[1778466909808,49.35,81170.79,0.0,-0.99991,0.0,0.0071]
[1778466909930,49.35,81167.28,0.0,-0.99991,0.0,0.00701]
[1778466910465,49.35,81163.46,0.0,-0.99991,0.0,0.00691]
[1778466911581,49.35,81163.46,0.0,-0.99991,0.0,0.00691]
[1778466911812,49.35,81163.46,0.0,-0.99991,0.0,0.00691]
[1778466917199,49.35,81163.09,0.0,-0.99991,0.0,0.0069]
[1778466917308,49.35,81163.09,0.0,-0.99991,0.0,0.0069]
[1778466917244,49.35,81164.72,0.0,-0.99991,0.0,0.00694]
[1778466918113,49.35,81164.72,0.0,-0.99991,0.0,0.00694]
[1778466918309,49.35,81164.72,0.0,-0.99991,0.0,0.00694]
[1778466918154,49.35,81165.41,0.0,-0.99991,0.0,0.00696]
[1778466918521,49.35,81166.67,0.0,-0.99991,0.0,0.00699]
[1778466919528,49.35,81168.94,0.0,-0.99991,0.0,0.00705]
[1778466920535,49.35,81171.86,0.0,-0.99991,0.0,0.00713]
[1778466922010,49.35,81171.86,0.0,-0.99991,0.0,0.00713]
[1778466922057,49.35,81171.86,0.0,-0.99991,0.0,0.00713]
[1778466922158,49.35,81175.1,0.0,-0.99991,0.0,0.00722]
[1778466922901,49.35,81175.1,0.0,-0.99991,0.0,0.00722]
[1778466923067,49.35,81175.1,0.0,-0.99991,0.0,0.00722]
[1778466924563,49.35,81177.85,0.0,-0.99991,0.0,0.00729]
[1778466927585,49.35,81179.36,0.0,-0.99991,0.0,0.00734]
[1778466929598,49.35,81180.62,0.0,-0.99991,0.0,0.00737]
[1778466930898,49.35,81180.62,0.0,-0.99991,0.0,0.00737]
[1778466931060,49.35,81180.62,0.0,-0.99991,0.0,0.00737]
[1778466931161,49.35,81180.17,0.0,-0.99991,0.0,0.00719]
[1778466932487,49.35,81180.05,0.0,-0.99991,0.0,0.00719]
[1778466932564,49.35,81180.05,0.0,-0.99991,0.0,0.00719]
[1778466934646,49.35,81179.93,0.0,-0.99991,0.0,0.00718]
[1778466934813,49.35,81179.93,0.0,-0.99991,0.0,0.00718]
[1778466934914,49.35,81170.73,0.0,-0.99991,0.0,0.00694]
[1778466935885,49.35,81170.73,0.0,-0.99991,0.0,0.00694]
[1778466936060,49.35,81170.73,0.0,-0.99991,0.0,0.00694]
[1778466936087,49.35,81169.1,0.0,-0.99991,0.0,0.00689]
[1778466941682,49.35,81168.99,0.0,-0.99991,0.0,0.00689]
[1778466944416,49.35,81168.47,0.0,-0.99991,0.0,0.00688]
[1778466944558,49.35,81168.47,0.0,-0.99991,0.0,0.00688]
[1778466944703,49.35,81166.34,0.0,-0.99992,0.0,0.00682]
[1778466946361,49.35,81166.34,0.0,-0.99992,0.0,0.00682]
[1778466946559,49.35,81166.77,0.0,-0.99992,0.0,0.00683]
[1778466951752,49.35,81165.84,0.0,-0.99992,0.0,0.00681]
[1778466954484,49.35,81165.97,0.0,-0.99992,0.0,0.00681]
[1778466954559,49.35,81165.97,0.0,-0.99992,0.0,0.00681]
[1778466954773,49.35,81165.28,0.0,-0.99992,0.0,0.0068]
[1778466956194,49.35,81165.28,0.0,-0.99992,0.0,0.0068]
[1778466956310,49.35,81165.28,0.0,-0.99992,0.0,0.0068]
[1778466961201,49.35,81165.15,0.0,-0.99992,0.0,0.00679]
[1778466961308,49.35,81165.15,0.0,-0.99992,0.0,0.00679]
[1778466961378,49.35,81166.89,0.0,-0.99992,0.0,0.00684]
[1778466961824,49.35,81168.96,0.0,-0.99991,0.0,0.00689]
[1778466962900,49.35,81168.96,0.0,-0.99991,0.0,0.00689]
[1778466963062,49.35,81168.96,0.0,-0.99991,0.0,0.00689]
[1778466968871,49.35,81169.77,0.0,-0.99991,0.0,0.00691]
[1778466969886,49.35,81178.66,0.0,-0.99991,0.0,0.00715]
[1778466970890,49.35,81190.68,0.0,-0.99991,0.0,0.00748]
[1778466971635,49.35,81190.68,0.0,-0.99991,0.0,0.00748]
[1778466971808,49.35,81190.68,0.0,-0.99991,0.0,0.00748]
[1778466971897,49.35,81191.07,0.0,-0.99991,0.0,0.00749]
[1778466972904,49.35,81194.44,0.0,-0.99991,0.0,0.00759]
[1778466973911,49.35,81195.69,0.0,-0.9999,0.0,0.00762]
[1778466974995,49.35,81195.69,0.0,-0.9999,0.0,0.00762]
[1778466975067,49.35,81195.69,0.0,-0.9999,0.0,0.00762]
[1778466975167,49.35,81197.16,0.0,-0.9999,0.0,0.00767]
[1778466978947,49.35,81199.75,0.0,-0.9999,0.0,0.00774]
[1778466980585,49.35,81199.89,0.0,-0.9999,0.0,0.00774]
[1778466980816,49.35,81199.89,0.0,-0.9999,0.0,0.00774]
[1778466980961,49.35,81198.8,0.0,-0.9999,0.0,0.00771]
[1778466981968,49.35,81196.47,0.0,-0.9999,0.0,0.00765]
[1778466983128,49.35,81196.47,0.0,-0.9999,0.0,0.00765]
[1778466983309,49.35,81196.47,0.0,-0.9999,0.0,0.00765]
[1778466983310,49.35,81191.91,0.0,-0.99991,0.0,0.00752]
[1778466984990,49.35,81193.88,0.0,-0.99991,0.0,0.00757]
[1778466985774,49.35,81193.88,0.0,-0.99991,0.0,0.00757]
[1778466985810,49.35,81193.88,0.0,-0.99991,0.0,0.00757]
[1778466991043,49.35,81194.33,0.0,-0.99991,0.0,0.00741]
[1778466992022,49.35,81194.33,0.0,-0.99991,0.0,0.00741]
[1778466992061,49.35,81194.33,0.0,-0.99991,0.0,0.00741]
[1778466994476,49.35,81194.53,0.0,-0.99991,0.0,0.00742]
[1778466994568,49.35,81194.53,0.0,-0.99991,0.0,0.00742]
[1778466995071,49.35,81196.4,0.0,-0.99991,0.0,0.00747]
[1778466997209,49.35,81196.4,0.0,-0.99991,0.0,0.00747]
[1778466997311,49.35,81196.4,0.0,-0.99991,0.0,0.00747]
[1778466997366,49.35,81198.08,0.0,-0.99991,0.0,0.00752]
[1778466998092,49.35,81194.32,0.0,-0.99991,0.0,0.00741]
[1778466999101,49.35,81183.91,0.0,-0.99991,0.0,0.00712]
[1778467000301,49.35,81183.91,0.0,-0.99991,0.0,0.00712]
[1778467000310,49.35,81183.91,0.0,-0.99991,0.0,0.00712]
[1778467000402,49.35,81171.93,0.0,-0.99992,0.0,0.00681]
[1778467001113,49.35,81169.96,0.0,-0.99992,0.0,0.00676]
[1778467002956,49.35,81170.19,0.0,-0.99992,0.0,0.00676]
[1778467003059,49.35,81170.19,0.0,-0.99992,0.0,0.00676]
[1778467004134,49.35,81168.49,0.0,-0.99992,0.0,0.00672]
[1778467004639,49.35,81168.49,0.0,-0.99992,0.0,0.00672]
[1778467004807,49.35,81168.49,0.0,-0.99992,0.0,0.00672]
[1778467005141,49.35,81171.67,0.0,-0.99992,0.0,0.0068]
[1778467005926,49.35,81171.67,0.0,-0.99992,0.0,0.0068]
[1778467006062,49.35,81171.67,0.0,-0.99992,0.0,0.0068]
[1778467009169,49.35,81174.88,0.0,-0.99991,0.0,0.00688]
[1778467012720,49.35,81175.04,0.0,-0.99991,0.0,0.00689]
[1778467012807,49.35,81175.04,0.0,-0.99991,0.0,0.00689]
[1778467012908,49.35,81175.04,0.0,-0.99991,0.0,0.00689]
[1778467015211,49.35,81170.39,0.0,-0.99992,0.0,0.00677]
[1778467016129,49.35,81170.39,0.0,-0.99992,0.0,0.00677]
[1778467016308,49.35,81170.39,0.0,-0.99992,0.0,0.00677]
[1778467016408,49.35,81167.92,0.0,-0.99992,0.0,0.0067]
[1778467020432,49.35,81168.54,0.0,-0.99992,0.0,0.00672]
[1778467020246,49.35,81169.43,0.0,-0.99992,0.0,0.00674]
[1778467021658,49.35,81169.09,0.0,-0.99992,0.0,0.00673]
[1778467021811,49.35,81169.09,0.0,-0.99992,0.0,0.00673]
[1778467022260,49.35,81168.04,0.0,-0.99992,0.0,0.00671]
[1778467022893,49.35,81168.04,0.0,-0.99992,0.0,0.00671]
[1778467023059,49.35,81168.04,0.0,-0.99992,0.0,0.00671]
[1778467023267,49.35,81166.9,0.0,-0.99992,0.0,0.00668]
[1778467028303,49.35,81165.43,0.0,-0.99992,0.0,0.00664]
[1778467029311,49.35,81167.1,0.0,-0.99992,0.0,0.00668]
[1778467030297,49.35,81167.1,0.0,-0.99992,0.0,0.00668]
[1778467030308,49.35,81167.1,0.0,-0.99992,0.0,0.00668]
[1778467030388,49.35,81173.89,0.0,-0.99991,0.0,0.00686]
[1778467030558,49.35,81173.89,0.0,-0.99991,0.0,0.00686]
[1778467031330,49.35,81168.02,0.0,-0.99992,0.0,0.00671]
[1778467032326,49.35,81168.02,0.0,-0.99992,0.0,0.00671]
[1778467032331,49.35,81162.35,0.0,-0.99992,0.0,0.00656]
[1778467034345,49.35,81163.37,0.0,-0.99992,0.0,0.00659]
[1778467034935,49.35,81163.37,0.0,-0.99992,0.0,0.00659]
[1778467038750,49.35,81162.71,0.0,-0.99992,0.0,0.00657]
[1778467038809,49.35,81162.71,0.0,-0.99992,0.0,0.00657]
[1778467038851,49.35,81162.71,0.0,-0.99992,0.0,0.00657]
[1778467045071,49.35,81161.89,0.0,-0.99992,0.0,0.00655]
[1778467045310,49.35,81161.89,0.0,-0.99992,0.0,0.00655]
[1778467049450,49.35,81168.67,0.0,-0.99992,0.0,0.00672]
[1778467050457,49.35,81167.37,0.0,-0.99992,0.0,0.00669]
[1778467050597,49.35,81167.37,0.0,-0.99992,0.0,0.00669]
[1778467050809,49.35,81167.37,0.0,-0.99992,0.0,0.00669]
[1778467051464,49.35,81167.16,0.0,-0.99992,0.0,0.00653]
[1778467052471,49.35,81169.21,0.0,-0.99992,0.0,0.00658]
[1778467053478,49.35,81167.23,0.0,-0.99992,0.0,0.00653]
[1778467054055,49.35,81167.23,0.0,-0.99992,0.0,0.00653]
[1778467054309,49.35,81167.23,0.0,-0.99992,0.0,0.00653]
[1778467054485,49.35,81169.43,0.0,-0.99992,0.0,0.00659]
[1778467055130,49.35,81169.43,0.0,-0.99992,0.0,0.00659]
[1778467055308,49.35,81169.43,0.0,-0.99992,0.0,0.00659]
[1778467055492,49.35,81169.09,0.0,-0.99992,0.0,0.00658]
[1778467057506,49.35,81170.41,0.0,-0.99992,0.0,0.00661]
[1778467058894,49.35,81170.41,0.0,-0.99992,0.0,0.00661]
[1778467059059,49.35,81170.41,0.0,-0.99992,0.0,0.00661]
[1778467059103,49.35,81172.76,0.0,-0.99992,0.0,0.00667]
[1778467059520,49.35,81176.38,0.0,-0.99992,0.0,0.00676]
[1778467061191,49.35,81176.38,0.0,-0.99992,0.0,0.00676]
[1778467061307,49.35,81176.38,0.0,-0.99992,0.0,0.00676]
[1778467061408,49.35,81184.13,0.0,-0.99991,0.0,0.00696]
[1778467061534,49.35,81185.29,0.0,-0.99991,0.0,0.007]
[1778467063251,49.35,81185.29,0.0,-0.99991,0.0,0.007]
[1778467063309,49.35,81185.29,0.0,-0.99991,0.0,0.007]
[1778467063346,49.35,81185.27,0.0,-0.99991,0.0,0.007]
[1778467066569,49.35,81187.58,0.0,-0.99991,0.0,0.00706]
[1778467067576,49.35,81190.83,0.0,-0.99991,0.0,0.00714]
[1778467069590,49.35,81188.98,0.0,-0.99991,0.0,0.00709]
[1778467070671,49.35,81188.98,0.0,-0.99991,0.0,0.00709]
[1778467070808,49.35,81188.98,0.0,-0.99991,0.0,0.00709]
[1778467070882,49.35,81187.59,0.0,-0.99991,0.0,0.00706]
[1778467073845,49.35,81186.47,0.0,-0.99991,0.0,0.00703]
[1778467074057,49.35,81186.47,0.0,-0.99991,0.0,0.00703]
[1778467074505,49.35,81186.47,0.0,-0.99991,0.0,0.00703]
[1778467074158,49.35,81184.86,0.0,-0.99991,0.0,0.00698]
[1778467074560,49.35,81184.86,0.0,-0.99991,0.0,0.00698]
[1778467080667,49.35,81185.42,0.0,-0.99991,0.0,0.007]
[1778467084167,49.35,81184.65,0.0,-0.99991,0.0,0.00698]
[1778467084308,49.35,81184.65,0.0,-0.99991,0.0,0.00698]
[1778467084409,49.35,81182.62,0.0,-0.99991,0.0,0.00693]
[1778467084696,49.35,81183.87,0.0,-0.99991,0.0,0.00696]
[1778467086532,49.35,81183.87,0.0,-0.99991,0.0,0.00696]
[1778467087245,49.35,81183.87,0.0,-0.99991,0.0,0.00696]
[1778467087308,49.35,81183.87,0.0,-0.99991,0.0,0.00696]
[1778467087410,49.35,81182.74,0.0,-0.99991,0.0,0.00693]
[1778467087743,49.35,81182.74,0.0,-0.99991,0.0,0.00693]
[1778467087812,49.35,81182.74,0.0,-0.99991,0.0,0.00693]
[1778467087885,49.35,81178.95,0.0,-0.99991,0.0,0.00683]
[1778467088775,49.35,81166.97,0.0,-0.99992,0.0,0.00652]
[1778467090502,49.35,81166.97,0.0,-0.99992,0.0,0.00652]
[1778467089782,49.35,81167.24,0.0,-0.99992,0.0,0.00653]
[1778467090559,49.35,81167.24,0.0,-0.99992,0.0,0.00653]
[1778467091796,49.35,81172.71,0.0,-0.99992,0.0,0.00667]
[1778467092803,49.35,81170.05,0.0,-0.99992,0.0,0.0066]
[1778467093864,49.35,81170.05,0.0,-0.99992,0.0,0.0066]
[1778467094061,49.35,81170.05,0.0,-0.99992,0.0,0.0066]
[1778467094162,49.35,81170.15,0.0,-0.99992,0.0,0.0066]
[1778467095866,49.35,81170.18,0.0,-0.99992,0.0,0.0066]
[1778467096058,49.35,81170.18,0.0,-0.99992,0.0,0.0066]
[1778467101866,49.35,81170.26,0.0,-0.99992,0.0,0.00661]
[1778467103901,49.35,81170.49,0.0,-0.99992,0.0,0.00661]
[1778467104059,49.35,81170.49,0.0,-0.99992,0.0,0.00661]
[1778467104124,49.35,81177.11,0.0,-0.99992,0.0,0.00678]
[1778467104887,49.35,81179.06,0.0,-0.99991,0.0,0.00683]
[1778467106813,49.35,81178.14,0.0,-0.99992,0.0,0.00681]
[1778467107059,49.35,81178.14,0.0,-0.99992,0.0,0.00681]
[1778467107160,49.35,81178.6,0.0,-0.99992,0.0,0.00682]
[1778467110000,49.35,81179.54,0.0,-0.99991,0.0,0.00684]
[1778467110063,49.35,81179.54,0.0,-0.99991,0.0,0.00684]
[1778467111936,49.35,81179.39,0.0,-0.99992,0.0,0.00668]
[1778467116353,49.35,81179.86,0.0,-0.99992,0.0,0.00669]
[1778467116410,49.35,81181.98,0.0,-0.99992,0.0,0.00675]
[1778467116557,49.35,81181.98,0.0,-0.99992,0.0,0.00675]
[1778467118489,49.35,81182.94,0.0,-0.99992,0.0,0.00677]
[1778467118527,49.35,81183.27,0.0,-0.99992,0.0,0.00678]
[1778467118559,49.35,81183.27,0.0,-0.99992,0.0,0.00678]
[1778467120158,49.35,81183.39,0.0,-0.99992,0.0,0.00678]
[1778467120308,49.35,81183.39,0.0,-0.99992,0.0,0.00678]
[1778467120356,49.35,81171.68,0.0,-0.99992,0.0,0.00649]
[1778467120679,49.35,81171.68,0.0,-0.99992,0.0,0.00649]
[1778467120811,49.35,81171.68,0.0,-0.99992,0.0,0.00649]
[1778467121002,49.35,81162.87,0.0,-0.99992,0.0,0.00627]
[1778467122009,49.35,81162.88,0.0,-0.99992,0.0,0.00627]
[1778467123206,49.35,81162.88,0.0,-0.99992,0.0,0.00627]
[1778467123311,49.35,81162.88,0.0,-0.99992,0.0,0.00627]
[1778467123409,49.35,81163.05,0.0,-0.99992,0.0,0.00628]
[1778467125030,49.35,81164.75,0.0,-0.99992,0.0,0.00632]
[1778467125648,49.35,81164.75,0.0,-0.99992,0.0,0.00632]
[1778467125809,49.35,81164.75,0.0,-0.99992,0.0,0.00632]
[1778467129058,49.35,81168.31,0.0,-0.99992,0.0,0.0064]
[1778467130032,49.35,81168.31,0.0,-0.99992,0.0,0.0064]
[1778467130060,49.35,81168.31,0.0,-0.99992,0.0,0.0064]
[1778467132970,49.35,81168.13,0.0,-0.99992,0.0,0.0064]
[1778467133065,49.35,81168.13,0.0,-0.99992,0.0,0.0064]
[1778467133088,49.35,81164.33,0.0,-0.99992,0.0,0.00631]
[1778467133997,49.35,81164.33,0.0,-0.99992,0.0,0.00631]
[1778467134058,49.35,81164.33,0.0,-0.99992,0.0,0.00631]
[1778467135102,49.35,81159.9,0.0,-0.99992,0.0,0.0062]
[1778467139132,49.35,81158.68,0.0,-0.99992,0.0,0.00617]
[1778467140126,49.35,81158.68,0.0,-0.99992,0.0,0.00617]
[1778467140308,49.35,81158.68,0.0,-0.99992,0.0,0.00617]
[1778467140360,49.35,81155.41,0.0,-0.99992,0.0,0.00609]
[1778467142983,49.35,81154.28,0.0,-0.99992,0.0,0.00607]
[1778467143225,49.35,81151.26,0.0,-0.99993,0.0,0.006]
[1778467143653,49.35,81151.26,0.0,-0.99993,0.0,0.006]
[1778467144528,49.35,81130.04,0.0,-0.99993,0.0,0.00553]
[1778467145189,49.35,81128.95,0.0,-0.99993,0.0,0.0055]
[1778467147075,49.35,81128.06,0.0,-0.99993,0.0,0.00548]
[1778467149215,49.35,81126.07,0.0,-0.99993,0.0,0.00544]
[1778467152236,49.35,81128.1,0.0,-0.99993,0.0,0.00549]
[1778467155123,49.35,81128.48,0.0,-0.99993,0.0,0.00549]
[1778467155311,49.35,81128.48,0.0,-0.99993,0.0,0.00549]
[1778467155384,49.35,81128.73,0.0,-0.99993,0.0,0.0055]
[1778467156264,49.35,81135.28,0.0,-0.99993,0.0,0.00564]
[1778467156832,49.35,81135.28,0.0,-0.99993,0.0,0.00564]
[1778467157060,49.35,81135.28,0.0,-0.99993,0.0,0.00564]
[1778467158278,49.35,81139.01,0.0,-0.99993,0.0,0.00572]
[1778467159285,49.35,81140.47,0.0,-0.99993,0.0,0.00575]
[1778467160545,49.35,81140.47,0.0,-0.99993,0.0,0.00575]
[1778467161299,49.35,81135.27,0.0,-0.99993,0.0,0.00564]
[1778467162053,49.35,81135.27,0.0,-0.99993,0.0,0.00564]
[1778467162309,49.35,81135.27,0.0,-0.99993,0.0,0.00564]
[1778467162410,49.35,81134.92,0.0,-0.99993,0.0,0.00563]
[1778467163059,49.35,81134.92,0.0,-0.99993,0.0,0.00563]
[1778467168348,49.35,81134.62,0.0,-0.99993,0.0,0.00563]
[1778467171369,49.35,81135.52,0.0,-0.99993,0.0,0.00551]
[1778467172894,49.35,81135.68,0.0,-0.99993,0.0,0.00551]
[1778467173067,49.35,81135.68,0.0,-0.99993,0.0,0.00551]
[1778467173168,49.35,81135.68,0.0,-0.99993,0.0,0.00551]
[1778467174390,49.35,81144.05,0.0,-0.99993,0.0,0.00569]
[1778467174940,49.35,81144.05,0.0,-0.99993,0.0,0.00569]
[1778467175397,49.35,81159.92,0.0,-0.99992,0.0,0.00605]
[1778467176404,49.35,81160.49,0.0,-0.99992,0.0,0.00607]
[1778467178798,49.35,81160.92,0.0,-0.99992,0.0,0.00608]
[1778467178809,49.35,81160.92,0.0,-0.99992,0.0,0.00608]
[1778467179425,49.35,81161.71,0.0,-0.99992,0.0,0.0061]
[1778467181439,49.35,81177.56,0.0,-0.99992,0.0,0.00648]
[1778467182446,49.35,81178.57,0.0,-0.99992,0.0,0.0065]
[1778467183453,49.35,81172.1,0.0,-0.99992,0.0,0.00634]
[1778467184595,49.35,81172.1,0.0,-0.99992,0.0,0.00634]
[1778467184460,49.35,81168.76,0.0,-0.99992,0.0,0.00626]
[1778467184808,49.35,81168.76,0.0,-0.99992,0.0,0.00626]
[1778467185467,49.35,81173.75,0.0,-0.99992,0.0,0.00638]
[1778467186474,49.35,81176.27,0.0,-0.99992,0.0,0.00645]
[1778467189544,49.35,81175.96,0.0,-0.99992,0.0,0.00644]
[1778467189561,49.35,81175.96,0.0,-0.99992,0.0,0.00644]
[1778467190502,49.35,81175.95,0.0,-0.99992,0.0,0.00644]
[1778467192516,49.35,81199.47,0.0,-0.99991,0.0,0.00704]
[1778467193523,49.35,81202.15,0.0,-0.99991,0.0,0.00712]
[1778467194530,49.35,81203.13,0.0,-0.99991,0.0,0.00714]
[1778467195537,49.35,81193.81,0.0,-0.99991,0.0,0.00689]
[1778467196116,49.35,81193.81,0.0,-0.99991,0.0,0.00689]
[1778467197551,49.35,81193.61,0.0,-0.99991,0.0,0.00689]
[1778467198939,49.35,81193.62,0.0,-0.99991,0.0,0.00689]
[1778467199066,49.35,81193.62,0.0,-0.99991,0.0,0.00689]
[1778467199565,49.35,81193.58,0.0,-0.99991,0.0,0.00689]
[1778467200572,49.35,81192.16,0.0,-0.99991,0.0,0.00685]
[1778467201579,49.35,81189.3,0.0,-0.99992,0.0,0.00678]
[1778467202586,49.35,81186.33,0.0,-0.99992,0.0,0.0067]
[1778467204404,49.35,81186.45,0.0,-0.99992,0.0,0.0067]
[1778467204560,49.35,81186.45,0.0,-0.99992,0.0,0.0067]
[1778467204411,49.35,81186.45,0.0,-0.99992,0.0,0.0067]
[1778467208490,49.35,81186.56,0.0,-0.99992,0.0,0.00671]
[1778467208559,49.35,81186.56,0.0,-0.99992,0.0,0.00671]
[1778467208628,49.35,81187.91,0.0,-0.99992,0.0,0.00674]
[1778467209635,49.35,81189.36,0.0,-0.99992,0.0,0.00678]
[1778467215174,49.35,81189.09,0.0,-0.99992,0.0,0.00677]
[1778467215313,49.35,81189.09,0.0,-0.99992,0.0,0.00677]
[1778467215413,49.35,81187.05,0.0,-0.99992,0.0,0.00672]
[1778467218698,49.35,81190.79,0.0,-0.99991,0.0,0.00681]
[1778467219810,49.35,81190.79,0.0,-0.99991,0.0,0.00681]
[1778467220632,49.35,81190.79,0.0,-0.99991,0.0,0.00681]
[1778467219910,49.35,81194.19,0.0,-0.99991,0.0,0.0069]
[1778467220809,49.35,81194.19,0.0,-0.99991,0.0,0.0069]
[1778467220892,49.35,81197.18,0.0,-0.99991,0.0,0.00698]
[1778467221719,49.35,81195.27,0.0,-0.99991,0.0,0.00693]
[1778467222782,49.35,81195.27,0.0,-0.99991,0.0,0.00693]
[1778467222809,49.35,81195.27,0.0,-0.99991,0.0,0.00693]
[1778467222909,49.35,81193.17,0.0,-0.99991,0.0,0.00688]
[1778467225747,49.35,81196.35,0.0,-0.99991,0.0,0.00696]
[1778467227486,49.35,81196.35,0.0,-0.99991,0.0,0.00696]
[1778467227558,49.35,81196.35,0.0,-0.99991,0.0,0.00696]
[1778467227659,49.35,81194.13,0.0,-0.99991,0.0,0.0069]
[1778467228768,49.35,81192.6,0.0,-0.99991,0.0,0.00686]
[1778467231789,49.35,81191.04,0.0,-0.99992,0.0,0.00666]
[1778467234810,49.35,81179.04,0.0,-0.99992,0.0,0.00636]
[1778467236605,49.35,81179.04,0.0,-0.99992,0.0,0.00636]
[1778467236658,49.35,81177.55,0.0,-0.99992,0.0,0.00632]
[1778467236773,49.35,81177.55,0.0,-0.99992,0.0,0.00632]
[1778467236808,49.35,81177.55,0.0,-0.99992,0.0,0.00632]
[1778467241859,49.35,81180.46,0.0,-0.99992,0.0,0.0064]
[1778467243271,49.35,81180.46,0.0,-0.99992,0.0,0.0064]
[1778467243310,49.35,81180.46,0.0,-0.99992,0.0,0.0064]
[1778467243324,49.35,81180.46,0.0,-0.99992,0.0,0.0064]
[1778467243557,49.35,81180.46,0.0,-0.99992,0.0,0.0064]
[1778467243571,49.35,81180.51,0.0,-0.99992,0.0,0.0064]
[1778467248908,49.35,81179.94,0.0,-0.99992,0.0,0.00638]
[1778467250922,49.35,81182.16,0.0,-0.99992,0.0,0.00644]
[1778467251929,49.35,81180.09,0.0,-0.99992,0.0,0.00639]
[1778467253475,49.35,81180.09,0.0,-0.99992,0.0,0.00639]
[1778467253529,49.35,81180.09,0.0,-0.99992,0.0,0.00639]
[1778467253559,49.35,81180.09,0.0,-0.99992,0.0,0.00639]
[1778467253630,49.35,81180.04,0.0,-0.99992,0.0,0.00639]
[1778467253943,49.35,81181.14,0.0,-0.99992,0.0,0.00641]
[1778467256964,49.35,81182.89,0.0,-0.99992,0.0,0.00646]
[1778467259289,49.35,81182.58,0.0,-0.99992,0.0,0.00645]
[1778467259311,49.35,81182.58,0.0,-0.99992,0.0,0.00645]
[1778467259363,49.35,81182.58,0.0,-0.99992,0.0,0.00645]
[1778467259557,49.35,81182.58,0.0,-0.99992,0.0,0.00645]
[1778467259654,49.35,81181.14,0.0,-0.99992,0.0,0.00641]
[1778467261999,49.35,81179.05,0.0,-0.99992,0.0,0.00636]
[1778467263006,49.35,81177.87,0.0,-0.99992,0.0,0.00633]
[1778467264345,49.35,81177.87,0.0,-0.99992,0.0,0.00633]
[1778467264478,49.35,81177.87,0.0,-0.99992,0.0,0.00633]
[1778467264559,49.35,81177.87,0.0,-0.99992,0.0,0.00633]
[1778467264576,49.35,81172.04,0.0,-0.99992,0.0,0.00619]
[1778467266027,49.35,81168.5,0.0,-0.99992,0.0,0.00611]
[1778467267034,49.35,81166.06,0.0,-0.99992,0.0,0.00605]
[1778467268487,49.35,81166.06,0.0,-0.99992,0.0,0.00605]
[1778467268559,49.35,81166.06,0.0,-0.99992,0.0,0.00605]
[1778467268593,49.35,81166.06,0.0,-0.99992,0.0,0.00605]
[1778467268694,49.35,81165.28,0.0,-0.99993,0.0,0.00603]
[1778467268808,49.35,81165.28,0.0,-0.99993,0.0,0.00603]
[1778467270060,49.35,81167.66,0.0,-0.99992,0.0,0.00609]
[1778467271110,49.35,81171.88,0.0,-0.99992,0.0,0.00619]
[1778467272117,49.35,81173.48,0.0,-0.99992,0.0,0.00623]
[1778467273126,49.35,81178.32,0.0,-0.99992,0.0,0.00634]
[1778467273997,49.35,81178.32,0.0,-0.99992,0.0,0.00634]
[1778467274055,49.35,81178.32,0.0,-0.99992,0.0,0.00634]
[1778467274062,49.35,81178.32,0.0,-0.99992,0.0,0.00634]
[1778467274131,49.35,81184.16,0.0,-0.99992,0.0,0.00649]
[1778467275139,49.35,81186.54,0.0,-0.99992,0.0,0.00655]
[1778467276151,49.35,81189.38,0.0,-0.99992,0.0,0.00662]
[1778467276760,49.35,81189.38,0.0,-0.99992,0.0,0.00662]
[1778467276809,49.35,81189.38,0.0,-0.99992,0.0,0.00662]
[1778467276833,49.35,81189.38,0.0,-0.99992,0.0,0.00662]
[1778467277059,49.35,81189.38,0.0,-0.99992,0.0,0.00662]
[1778467277158,49.35,81189.54,0.0,-0.99992,0.0,0.00662]
[1778467281186,49.35,81187.23,0.0,-0.99992,0.0,0.00656]
[1778467283155,49.35,81187.07,0.0,-0.99992,0.0,0.00656]
[1778467283217,49.35,81187.07,0.0,-0.99992,0.0,0.00656]
[1778467283311,49.35,81187.07,0.0,-0.99992,0.0,0.00656]
[1778467283318,49.35,81187.37,0.0,-0.99992,0.0,0.00657]
[1778467284207,49.35,81182.27,0.0,-0.99992,0.0,0.00644]
[1778467285214,49.35,81179.2,0.0,-0.99992,0.0,0.00636]
[1778467286221,49.35,81172.81,0.0,-0.99992,0.0,0.00621]
[1778467287873,49.35,81173.06,0.0,-0.99992,0.0,0.00622]
[1778467288009,49.35,81173.06,0.0,-0.99992,0.0,0.00622]
[1778467288059,49.35,81173.06,0.0,-0.99992,0.0,0.00622]
[1778467288235,49.35,81173.98,0.0,-0.99992,0.0,0.00624]
[1778467291256,49.35,81173.72,0.0,-0.99992,0.0,0.00608]
[1778467295284,49.35,81171.09,0.0,-0.99993,0.0,0.00602]
[1778467296661,49.35,81171.09,0.0,-0.99993,0.0,0.00602]
[1778467296811,49.35,81171.09,0.0,-0.99993,0.0,0.00602]
[1778467296872,49.35,81171.09,0.0,-0.99993,0.0,0.00602]
[1778467297059,49.35,81171.09,0.0,-0.99993,0.0,0.00602]
[1778467297298,49.35,81170.87,0.0,-0.99993,0.0,0.00602]
[1778467299312,49.35,81172.57,0.0,-0.99992,0.0,0.00606]
[1778467300320,49.35,81174.72,0.0,-0.99992,0.0,0.00611]
[1778467301326,49.35,81186.41,0.0,-0.99992,0.0,0.00639]
[1778467302703,49.35,81186.41,0.0,-0.99992,0.0,0.00639]
[1778467302740,49.35,81188.95,0.0,-0.99992,0.0,0.00645]
[1778467302772,49.35,81188.95,0.0,-0.99992,0.0,0.00645]
[1778467302811,49.35,81188.95,0.0,-0.99992,0.0,0.00645]
[1778467304347,49.35,81191.89,0.0,-0.99992,0.0,0.00652]
[1778467306361,49.35,81194.21,0.0,-0.99992,0.0,0.00658]
[1778467307016,49.35,81194.21,0.0,-0.99992,0.0,0.00658]
[1778467307021,49.35,81194.21,0.0,-0.99992,0.0,0.00658]
[1778467307059,49.35,81194.21,0.0,-0.99992,0.0,0.00658]
[1778467307368,49.35,81194.71,0.0,-0.99992,0.0,0.0066]
[1778467310389,49.35,81193.63,0.0,-0.99992,0.0,0.00657]
[1778467312144,49.35,81193.96,0.0,-0.99992,0.0,0.00658]
[1778467312313,49.35,81193.96,0.0,-0.99992,0.0,0.00658]
[1778467312403,49.35,81193.69,0.0,-0.99992,0.0,0.00657]
[1778467313410,49.35,81190.66,0.0,-0.99992,0.0,0.00649]
[1778467314420,49.35,81188.62,0.0,-0.99992,0.0,0.00644]
[1778467315425,49.35,81182.36,0.0,-0.99992,0.0,0.00629]
[1778467315863,49.35,81182.36,0.0,-0.99992,0.0,0.00629]
[1778467315870,49.35,81182.36,0.0,-0.99992,0.0,0.00629]
[1778467316058,49.35,81182.36,0.0,-0.99992,0.0,0.00629]
[1778467316432,49.35,81182.91,0.0,-0.99992,0.0,0.0063]
[1778467321467,49.35,81184.38,0.0,-0.99992,0.0,0.00634]
[1778467322474,49.35,81182.36,0.0,-0.99992,0.0,0.00629]
[1778467323481,49.35,81177.43,0.0,-0.99992,0.0,0.00617]
[1778467324671,49.35,81177.43,0.0,-0.99992,0.0,0.00617]
[1778467324731,49.35,81177.43,0.0,-0.99992,0.0,0.00617]
[1778467324772,49.35,81176.56,0.0,-0.99992,0.0,0.00615]
[1778467324809,49.35,81176.56,0.0,-0.99992,0.0,0.00615]
[1778467325505,49.35,81187.19,0.0,-0.99992,0.0,0.00641]
[1778467326505,49.35,81194.82,0.0,-0.99992,0.0,0.0066]
[1778467327512,49.35,81195.55,0.0,-0.99992,0.0,0.00662]
[1778467331540,49.35,81194.36,0.0,-0.99992,0.0,0.00659]
[1778467332548,49.35,81197.98,0.0,-0.99992,0.0,0.00668]
[1778467333561,49.35,81197.98,0.0,-0.99992,0.0,0.00668]
[1778467333662,49.35,81197.81,0.0,-0.99992,0.0,0.00667]
[1778467333809,49.35,81197.81,0.0,-0.99992,0.0,0.00667]
[1778467335569,49.35,81189.8,0.0,-0.99992,0.0,0.00647]
[1778467336576,49.35,81181.92,0.0,-0.99992,0.0,0.00628]
[1778467337583,49.35,81181.27,0.0,-0.99992,0.0,0.00626]
[1778467337895,49.35,81181.27,0.0,-0.99992,0.0,0.00626]
[1778467337957,49.35,81181.27,0.0,-0.99992,0.0,0.00626]
[1778467338059,49.35,81181.27,0.0,-0.99992,0.0,0.00626]
[1778467338160,49.35,81181.27,0.0,-0.99992,0.0,0.00626]
[1778467342618,49.35,81187.15,0.0,-0.99992,0.0,0.00641]
[1778467344606,49.35,81186.71,0.0,-0.99992,0.0,0.0064]
[1778467344615,49.35,81186.71,0.0,-0.99992,0.0,0.0064]
[1778467344632,49.35,81186.02,0.0,-0.99992,0.0,0.00638]
[1778467344809,49.35,81186.02,0.0,-0.99992,0.0,0.00638]
[1778467347654,49.35,81184.49,0.0,-0.99992,0.0,0.00634]
[1778467350674,49.35,81182.71,0.0,-0.99992,0.0,0.0063]
[1778467351641,49.35,81182.71,0.0,-0.99992,0.0,0.0063]
[1778467351700,49.35,81182.71,0.0,-0.99992,0.0,0.0063]
[1778467351801,49.35,81182.12,0.0,-0.99992,0.0,0.00613]
[1778467351809,49.35,81182.12,0.0,-0.99992,0.0,0.00613]
[1778467353695,49.35,81179.46,0.0,-0.99992,0.0,0.00607]
[1778467355709,49.35,81177.01,0.0,-0.99993,0.0,0.00601]
[1778467356309,49.35,81177.01,0.0,-0.99993,0.0,0.00601]
[1778467356563,49.35,81177.01,0.0,-0.99993,0.0,0.00601]
[1778467356717,49.35,81177.18,0.0,-0.99993,0.0,0.00602]
[1778467357723,49.35,81179.34,0.0,-0.99992,0.0,0.00607]
[1778467360744,49.35,81180.76,0.0,-0.99992,0.0,0.0061]
[1778467361566,49.35,81180.76,0.0,-0.99992,0.0,0.0061]
[1778467361572,49.35,81180.76,0.0,-0.99992,0.0,0.0061]
[1778467361752,49.35,81182.76,0.0,-0.99992,0.0,0.00615]
[1778467362758,49.35,81181.17,0.0,-0.99992,0.0,0.00611]
[1778467363765,49.35,81183.76,0.0,-0.99992,0.0,0.00617]
[1778467364772,49.35,81184.85,0.0,-0.99992,0.0,0.0062]
[1778467365779,49.35,81186.05,0.0,-0.99992,0.0,0.00623]
[1778467370814,49.35,81185.13,0.0,-0.99992,0.0,0.00621]
[1778467375849,49.35,81184.9,0.0,-0.99992,0.0,0.0062]
[1778467376856,49.35,81182.43,0.0,-0.99992,0.0,0.00614]
[1778467378347,49.35,81182.43,0.0,-0.99992,0.0,0.00614]
[1778467378541,49.35,81182.43,0.0,-0.99992,0.0,0.00614]
[1778467378556,49.35,81182.43,0.0,-0.99992,0.0,0.00614]
[1778467378603,49.35,81181.88,0.0,-0.99992,0.0,0.00613]
[1778467379877,49.35,81184.75,0.0,-0.99992,0.0,0.0062]
[1778467384885,49.35,81184.77,0.0,-0.99992,0.0,0.0062]
[1778467384930,49.35,81184.77,0.0,-0.99992,0.0,0.0062]
[1778467385057,49.35,81184.77,0.0,-0.99992,0.0,0.0062]
[1778467385094,49.35,81185.09,0.0,-0.99992,0.0,0.0062]
[1778467390954,49.35,81184.74,0.0,-0.99992,0.0,0.0062]
[1778467395989,49.35,81184.39,0.0,-0.99992,0.0,0.00619]
[1778467401024,49.35,81183.92,0.0,-0.99992,0.0,0.00618]
[1778467402031,49.35,81187.94,0.0,-0.99992,0.0,0.00627]
[1778467403038,49.35,81190.67,0.0,-0.99992,0.0,0.00634]
[1778467403951,49.35,81190.67,0.0,-0.99992,0.0,0.00634]
[1778467404029,49.35,81190.67,0.0,-0.99992,0.0,0.00634]
[1778467404059,49.35,81190.67,0.0,-0.99992,0.0,0.00634]
[1778467404130,49.35,81190.15,0.0,-0.99992,0.0,0.00633]
[1778467410087,49.35,81189.19,0.0,-0.99992,0.0,0.0063]
[1778467411094,49.35,81189.57,0.0,-0.99992,0.0,0.00616]
[1778467413031,49.35,81189.11,0.0,-0.99992,0.0,0.00615]
[1778467413063,49.35,81189.11,0.0,-0.99992,0.0,0.00615]
[1778467413096,49.35,81189.11,0.0,-0.99992,0.0,0.00615]
[1778467413310,49.35,81189.11,0.0,-0.99992,0.0,0.00615]
[1778467413337,49.35,81193.35,0.0,-0.99992,0.0,0.00625]
[1778467419150,49.35,81194.5,0.0,-0.99992,0.0,0.00628]
[1778467419955,49.35,81194.5,0.0,-0.99992,0.0,0.00628]
[1778467420059,49.35,81194.5,0.0,-0.99992,0.0,0.00628]
[1778467420085,49.35,81194.5,0.0,-0.99992,0.0,0.00628]
[1778467420308,49.35,81194.5,0.0,-0.99992,0.0,0.00628]
[1778467420408,49.35,81194.93,0.0,-0.99992,0.0,0.00629]
[1778467423216,49.35,81196.34,0.0,-0.99992,0.0,0.00632]
[1778467425211,49.35,81197.67,0.0,-0.99992,0.0,0.00636]
[1778467427497,49.35,81197.36,0.0,-0.99992,0.0,0.00635]
[1778467427548,49.35,81197.36,0.0,-0.99992,0.0,0.00635]
[1778467427557,49.35,81197.36,0.0,-0.99992,0.0,0.00635]
[1778467427598,49.35,81197.87,0.0,-0.99992,0.0,0.00636]
[1778467428232,49.35,81199.2,0.0,-0.99992,0.0,0.00639]
[1778467431253,49.35,81197.27,0.0,-0.99992,0.0,0.00635]
[1778467432616,49.35,81197.27,0.0,-0.99992,0.0,0.00635]
[1778467432730,49.35,81197.27,0.0,-0.99992,0.0,0.00635]
[1778467432808,49.35,81197.27,0.0,-0.99992,0.0,0.00635]
[1778467432763,49.35,81192.9,0.0,-0.99992,0.0,0.00624]
[1778467433267,49.35,81193.13,0.0,-0.99992,0.0,0.00625]
[1778467438302,49.35,81193.26,0.0,-0.99992,0.0,0.00625]
[1778467439626,49.35,81193.26,0.0,-0.99992,0.0,0.00625]
[1778467439687,49.35,81193.26,0.0,-0.99992,0.0,0.00625]
[1778467439807,49.35,81193.26,0.0,-0.99992,0.0,0.00625]
[1778467439788,49.35,81195.29,0.0,-0.99992,0.0,0.0063]
[1778467440316,49.35,81196.81,0.0,-0.99992,0.0,0.00634]
[1778467444950,49.35,81196.37,0.0,-0.99992,0.0,0.00633]
[1778467445058,49.35,81196.37,0.0,-0.99992,0.0,0.00633]
[1778467445061,49.35,81196.37,0.0,-0.99992,0.0,0.00633]
[1778467445308,49.35,81196.37,0.0,-0.99992,0.0,0.00633]
[1778467445351,49.35,81196.2,0.0,-0.99992,0.0,0.00632]
[1778467450386,49.35,81200.98,0.0,-0.99992,0.0,0.00644]
[1778467451393,49.35,81217.54,0.0,-0.99991,0.0,0.00686]
[1778467452822,49.35,81217.54,0.0,-0.99991,0.0,0.00686]
[1778467452825,49.35,81217.54,0.0,-0.99991,0.0,0.00686]
[1778467452894,49.35,81219.09,0.0,-0.99991,0.0,0.0069]
[1778467453059,49.35,81219.09,0.0,-0.99991,0.0,0.0069]
[1778467453407,49.35,81219.65,0.0,-0.99991,0.0,0.00692]
[1778467457435,49.35,81218.38,0.0,-0.99991,0.0,0.00688]
[1778467458443,49.35,81210.59,0.0,-0.99992,0.0,0.00668]
[1778467459450,49.35,81211.54,0.0,-0.99992,0.0,0.00671]
[1778467460725,49.35,81211.54,0.0,-0.99992,0.0,0.00671]
[1778467460801,49.35,81211.54,0.0,-0.99992,0.0,0.00671]
[1778467460809,49.35,81211.54,0.0,-0.99992,0.0,0.00671]
[1778467460816,49.35,81211.54,0.0,-0.99992,0.0,0.00671]
[1778467461464,49.35,81207.18,0.0,-0.99992,0.0,0.00659]
[1778467462471,49.35,81204.84,0.0,-0.99992,0.0,0.00653]
[1778467463478,49.35,81203.44,0.0,-0.99992,0.0,0.0065]
[1778467464657,49.35,81203.44,0.0,-0.99992,0.0,0.0065]
[1778467464722,49.35,81203.44,0.0,-0.99992,0.0,0.0065]
[1778467464808,49.35,81203.44,0.0,-0.99992,0.0,0.0065]
[1778467464907,49.35,81204.06,0.0,-0.99992,0.0,0.00652]
[1778467467506,49.35,81199.98,0.0,-0.99992,0.0,0.00641]
[1778467468454,49.35,81199.98,0.0,-0.99992,0.0,0.00641]
[1778467468459,49.35,81199.98,0.0,-0.99992,0.0,0.00641]
[1778467468557,49.35,81199.98,0.0,-0.99992,0.0,0.00641]
[1778467468633,49.35,81200.27,0.0,-0.99992,0.0,0.00642]
[1778467469522,49.35,81199.39,0.0,-0.99992,0.0,0.0064]
[1778467470529,49.35,81200.25,0.0,-0.99992,0.0,0.00642]
[1778467471536,49.35,81198.79,0.0,-0.99992,0.0,0.00623]
[1778467472543,49.35,81199.65,0.0,-0.99992,0.0,0.00625]
[1778467473614,49.35,81199.65,0.0,-0.99992,0.0,0.00625]
[1778467473738,49.35,81199.65,0.0,-0.99992,0.0,0.00625]
[1778467473808,49.35,81199.65,0.0,-0.99992,0.0,0.00625]
[1778467473891,49.35,81199.12,0.0,-0.99992,0.0,0.00624]
[1778467476872,49.35,81199.21,0.0,-0.99992,0.0,0.00624]
[1778467477058,49.35,81199.25,0.0,-0.99992,0.0,0.00624]
[1778467477474,49.35,81199.25,0.0,-0.99992,0.0,0.00624]
[1778467477558,49.35,81199.25,0.0,-0.99992,0.0,0.00624]
[1778467477578,49.35,81198.0,0.0,-0.99992,0.0,0.00621]
[1778467480599,49.35,81199.22,0.0,-0.99992,0.0,0.00624]
[1778467482724,49.35,81198.85,0.0,-0.99992,0.0,0.00623]
[1778467482809,49.35,81198.85,0.0,-0.99992,0.0,0.00623]
[1778467483620,49.35,81201.25,0.0,-0.99992,0.0,0.00629]
[1778467484629,49.35,81202.35,0.0,-0.99992,0.0,0.00632]
[1778467486217,49.35,81201.86,0.0,-0.99992,0.0,0.00631]
[1778467486641,49.35,81187.31,0.0,-0.99993,0.0,0.00596]
[1778467487648,49.35,81187.71,0.0,-0.99993,0.0,0.00597]
[1778467489896,49.35,81187.07,0.0,-0.99993,0.0,0.00595]
[1778467489900,49.35,81188.95,0.0,-0.99993,0.0,0.006]
[1778467490669,49.35,81190.38,0.0,-0.99992,0.0,0.00603]
[1778467494899,49.35,81188.92,0.0,-0.99993,0.0,0.006]
[1778467496061,49.35,81189.36,0.0,-0.99992,0.0,0.00601]
[1778467497824,49.35,81192.21,0.0,-0.99992,0.0,0.00607]
[1778467498075,49.35,81192.21,0.0,-0.99992,0.0,0.00607]
[1778467498310,49.35,81192.21,0.0,-0.99992,0.0,0.00607]
[1778467498725,49.35,81193.49,0.0,-0.99992,0.0,0.0061]
[1778467499732,49.35,81195.57,0.0,-0.99992,0.0,0.00615]
[1778467501587,49.35,81195.47,0.0,-0.99992,0.0,0.00615]
[1778467501826,49.35,81195.47,0.0,-0.99992,0.0,0.00615]
[1778467502057,49.35,81195.25,0.0,-0.99992,0.0,0.00615]
[1778467502754,49.35,81192.7,0.0,-0.99992,0.0,0.00609]
[1778467504064,49.35,81192.53,0.0,-0.99992,0.0,0.00608]
[1778467504768,49.35,81191.92,0.0,-0.99992,0.0,0.00607]
[1778467506376,49.35,81192.22,0.0,-0.99992,0.0,0.00607]
[1778467506562,49.35,81192.22,0.0,-0.99992,0.0,0.00607]
[1778467508796,49.35,81194.59,0.0,-0.99992,0.0,0.00613]
[1778467510810,49.35,81196.12,0.0,-0.99992,0.0,0.00617]
[1778467512160,49.35,81196.87,0.0,-0.99992,0.0,0.00619]
[1778467512308,49.35,81196.87,0.0,-0.99992,0.0,0.00619]
[1778467515985,49.35,81197.17,0.0,-0.99992,0.0,0.00619]
[1778467516059,49.35,81197.17,0.0,-0.99992,0.0,0.00619]
[1778467516852,49.35,81197.91,0.0,-0.99992,0.0,0.00621]
[1778467518866,49.35,81199.57,0.0,-0.99992,0.0,0.00625]
[1778467519844,49.35,81199.57,0.0,-0.99992,0.0,0.00625]
[1778467519873,49.35,81201.28,0.0,-0.99992,0.0,0.00629]
[1778467520060,49.35,81201.28,0.0,-0.99992,0.0,0.00629]
[1778467525638,49.35,81200.47,0.0,-0.99992,0.0,0.00627]
[1778467525811,49.35,81200.47,0.0,-0.99992,0.0,0.00627]
[1778467526001,49.35,81200.47,0.0,-0.99992,0.0,0.00627]
[1778467526060,49.35,81200.47,0.0,-0.99992,0.0,0.00627]
[1778467526922,49.35,81200.44,0.0,-0.99992,0.0,0.00627]
[1778467528936,49.35,81208.68,0.0,-0.99992,0.0,0.00647]
[1778467529943,49.35,81211.99,0.0,-0.99992,0.0,0.00656]
[1778467530721,49.35,81211.99,0.0,-0.99992,0.0,0.00656]
[1778467530810,49.35,81211.99,0.0,-0.99992,0.0,0.00656]
[1778467530950,49.35,81218.26,0.0,-0.99992,0.0,0.00672]
[1778467531957,49.35,81218.4,0.0,-0.99992,0.0,0.00656]
[1778467532964,49.35,81217.11,0.0,-0.99992,0.0,0.00653]
[1778467533971,49.35,81214.0,0.0,-0.99992,0.0,0.00645]
[1778467535122,49.35,81213.83,0.0,-0.99992,0.0,0.00645]
[1778467535308,49.35,81213.83,0.0,-0.99992,0.0,0.00645]
[1778467536745,49.35,81213.79,0.0,-0.99992,0.0,0.00644]
[1778467536808,49.35,81213.79,0.0,-0.99992,0.0,0.00644]
[1778467536992,49.35,81213.95,0.0,-0.99992,0.0,0.00645]
[1778467540641,49.35,81213.14,0.0,-0.99992,0.0,0.00643]
[1778467540807,49.35,81213.14,0.0,-0.99992,0.0,0.00643]
[1778467540908,49.35,81214.6,0.0,-0.99992,0.0,0.00646]
[1778467545052,49.35,81219.53,0.0,-0.99992,0.0,0.00659]
[1778467546060,49.35,81224.78,0.0,-0.99992,0.0,0.00672]
[1778467547171,49.35,81224.78,0.0,-0.99992,0.0,0.00672]
[1778467547308,49.35,81224.78,0.0,-0.99992,0.0,0.00672]
[1778467547409,49.35,81226.36,0.0,-0.99991,0.0,0.00676]
[1778467548809,49.35,81226.36,0.0,-0.99991,0.0,0.00676]
[1778467548861,49.35,81226.57,0.0,-0.99991,0.0,0.00677]
[1778467549059,49.35,81226.57,0.0,-0.99991,0.0,0.00677]
[1778467553108,49.35,81228.0,0.0,-0.99991,0.0,0.00681]
[1778467555032,49.35,81228.4,0.0,-0.99991,0.0,0.00682]
[1778467555060,49.35,81228.4,0.0,-0.99991,0.0,0.00682]
[1778467556129,49.35,81229.78,0.0,-0.99991,0.0,0.00685]
[1778467559150,49.35,81232.19,0.0,-0.99991,0.0,0.00692]
[1778467561831,49.35,81231.9,0.0,-0.99991,0.0,0.00691]
[1778467562061,49.35,81232.5,0.0,-0.99991,0.0,0.00693]
[1778467562171,49.35,81229.7,0.0,-0.99991,0.0,0.00685]
[1778467563178,49.35,81228.21,0.0,-0.99991,0.0,0.00681]
[1778467566199,49.35,81232.5,0.0,-0.99991,0.0,0.00693]
[1778467567361,49.35,81232.5,0.0,-0.99991,0.0,0.00693]
[1778467567564,49.35,81232.5,0.0,-0.99991,0.0,0.00693]
[1778467567791,49.35,81232.5,0.0,-0.99991,0.0,0.00693]
[1778467567809,49.35,81232.5,0.0,-0.99991,0.0,0.00693]
[1778467567910,49.35,81232.64,0.0,-0.99991,0.0,0.00693]
[1778467572241,49.35,81234.47,0.0,-0.99991,0.0,0.00698]
[1778467573845,49.35,81234.47,0.0,-0.99991,0.0,0.00698]
[1778467574064,49.35,81234.81,0.0,-0.99991,0.0,0.00699]
[1778467576269,49.35,81237.68,0.0,-0.99991,0.0,0.00707]
[1778467581305,49.35,81240.67,0.0,-0.99991,0.0,0.00715]
[1778467584342,49.35,81240.32,0.0,-0.99991,0.0,0.00714]
[1778467584557,49.35,81240.32,0.0,-0.99991,0.0,0.00714]
[1778467586424,49.35,81240.53,0.0,-0.99991,0.0,0.00714]
[1778467586567,49.35,81240.53,0.0,-0.99991,0.0,0.00714]
[1778467586653,49.35,81240.84,0.0,-0.99991,0.0,0.00715]
[1778467590694,49.35,81240.47,0.0,-0.99991,0.0,0.00714]
[1778467590811,49.35,81240.47,0.0,-0.99991,0.0,0.00714]
[1778467591375,49.35,81241.93,0.0,-0.99991,0.0,0.00701]
[1778467594396,49.35,81239.9,0.0,-0.99991,0.0,0.00696]
[1778467595221,49.35,81239.9,0.0,-0.99991,0.0,0.00696]
[1778467595309,49.35,81239.9,0.0,-0.99991,0.0,0.00696]
[1778467597909,49.35,81240.65,0.0,-0.99991,0.0,0.00698]
[1778467598060,49.35,81240.65,0.0,-0.99991,0.0,0.00698]
[1778467598010,49.35,81241.55,0.0,-0.99991,0.0,0.007]
[1778467603288,49.35,81241.92,0.0,-0.99991,0.0,0.00701]
[1778467604467,49.35,81239.28,0.0,-0.99991,0.0,0.00694]
[1778467605374,49.35,81239.28,0.0,-0.99991,0.0,0.00694]
[1778467605558,49.35,81239.28,0.0,-0.99991,0.0,0.00694]
[1778467605606,49.35,81237.37,0.0,-0.99991,0.0,0.00689]
[1778467610509,49.35,81228.83,0.0,-0.99992,0.0,0.00667]
[1778467611516,49.35,81224.95,0.0,-0.99992,0.0,0.00657]
[1778467612771,49.35,81224.95,0.0,-0.99992,0.0,0.00657]
[1778467612810,49.35,81224.95,0.0,-0.99992,0.0,0.00657]
[1778467616534,49.35,81225.98,0.0,-0.99992,0.0,0.00659]
[1778467616561,49.35,81225.98,0.0,-0.99992,0.0,0.00659]
[1778467616618,49.35,81226.18,0.0,-0.99992,0.0,0.0066]
[1778467618057,49.35,81226.18,0.0,-0.99992,0.0,0.0066]
[1778467619572,49.35,81228.04,0.0,-0.99992,0.0,0.00665]
[1778467620579,49.35,81229.84,0.0,-0.99992,0.0,0.00669]
[1778467621922,49.35,81229.84,0.0,-0.99992,0.0,0.00669]
[1778467622060,49.35,81229.84,0.0,-0.99992,0.0,0.00669]
[1778467622021,49.35,81234.54,0.0,-0.99991,0.0,0.00681]
[1778467623932,49.35,81235.19,0.0,-0.99991,0.0,0.00683]
[1778467624061,49.35,81235.19,0.0,-0.99991,0.0,0.00683]
[1778467624033,49.35,81235.59,0.0,-0.99991,0.0,0.00684]
[1778467628635,49.35,81239.6,0.0,-0.99991,0.0,0.00695]
[1778467630408,49.35,81240.41,0.0,-0.99991,0.0,0.00697]
[1778467630564,49.35,81240.41,0.0,-0.99991,0.0,0.00697]
[1778467632638,49.35,81240.56,0.0,-0.99991,0.0,0.00697]
[1778467632809,49.35,81240.56,0.0,-0.99991,0.0,0.00697]
[1778467632910,49.35,81241.08,0.0,-0.99991,0.0,0.00699]
[1778467638708,49.35,81242.69,0.0,-0.99991,0.0,0.00703]
[1778467639327,49.35,81242.69,0.0,-0.99991,0.0,0.00703]
[1778467639557,49.35,81242.69,0.0,-0.99991,0.0,0.00703]
[1778467642826,49.35,81243.88,0.0,-0.99991,0.0,0.00706]
[1778467646765,49.35,81246.06,0.0,-0.99991,0.0,0.00712]
[1778467648779,49.35,81247.67,0.0,-0.99991,0.0,0.00717]
[1778467650111,49.35,81247.67,0.0,-0.99991,0.0,0.00717]
[1778467650307,49.35,81247.76,0.0,-0.99991,0.0,0.00717]
[1778467651800,49.35,81239.81,0.0,-0.99991,0.0,0.00679]
[1778467652693,49.35,81239.81,0.0,-0.99991,0.0,0.00679]
[1778467652807,49.35,81239.81,0.0,-0.99991,0.0,0.00679]
[1778467652898,49.35,81240.44,0.0,-0.99991,0.0,0.0068]
[1778467654361,49.35,81240.27,0.0,-0.99991,0.0,0.0068]
[1778467654557,49.35,81240.27,0.0,-0.99991,0.0,0.0068]
[1778467654821,49.35,81240.82,0.0,-0.99991,0.0,0.00681]
[1778467659856,49.35,81236.79,0.0,-0.99992,0.0,0.00671]
[1778467660863,49.35,81234.48,0.0,-0.99992,0.0,0.00665]
[1778467661520,49.35,81234.48,0.0,-0.99992,0.0,0.00665]
[1778467661557,49.35,81234.48,0.0,-0.99992,0.0,0.00665]
[1778467661870,49.35,81232.79,0.0,-0.99992,0.0,0.00661]
[1778467663884,49.35,81230.21,0.0,-0.99992,0.0,0.00654]
[1778467664891,49.35,81227.67,0.0,-0.99992,0.0,0.00648]
[1778467665281,49.35,81227.67,0.0,-0.99992,0.0,0.00648]
[1778467665308,49.35,81227.67,0.0,-0.99992,0.0,0.00648]
[1778467665898,49.35,81225.96,0.0,-0.99992,0.0,0.00643]
[1778467667862,49.35,81227.06,0.0,-0.99992,0.0,0.00646]
[1778467668057,49.35,81227.06,0.0,-0.99992,0.0,0.00646]
[1778467667912,49.35,81226.85,0.0,-0.99992,0.0,0.00646]
[1778467668919,49.35,81228.25,0.0,-0.99992,0.0,0.00649]
[1778467673920,49.35,81228.87,0.0,-0.99992,0.0,0.00651]
[1778467674058,49.35,81228.87,0.0,-0.99992,0.0,0.00651]
[1778467679008,49.35,81231.0,0.0,-0.99992,0.0,0.00656]
[1778467679060,49.35,81231.0,0.0,-0.99992,0.0,0.00656]
[1778467679026,49.35,81229.74,0.0,-0.99992,0.0,0.00653]
[1778467679711,49.35,81229.74,0.0,-0.99992,0.0,0.00653]
[1778467679808,49.35,81229.74,0.0,-0.99992,0.0,0.00653]
[1778467684027,49.35,81231.55,0.0,-0.99992,0.0,0.00657]
[1778467684683,49.35,81231.55,0.0,-0.99992,0.0,0.00657]
[1778467684807,49.35,81231.55,0.0,-0.99992,0.0,0.00657]
[1778467685034,49.35,81237.58,0.0,-0.99991,0.0,0.00673]
[1778467687120,49.35,81238.44,0.0,-0.99991,0.0,0.00675]
[1778467687308,49.35,81238.66,0.0,-0.99991,0.0,0.00676]
[1778467688055,49.35,81239.76,0.0,-0.99991,0.0,0.00679]
[1778467689963,49.35,81239.5,0.0,-0.99991,0.0,0.00678]
[1778467690058,49.35,81239.5,0.0,-0.99991,0.0,0.00678]
[1778467692083,49.35,81235.8,0.0,-0.99992,0.0,0.00668]
[1778467694676,49.35,81235.19,0.0,-0.99992,0.0,0.00667]
[1778467694810,49.35,81235.19,0.0,-0.99992,0.0,0.00667]
[1778467694955,49.35,81235.19,0.0,-0.99992,0.0,0.00667]
[1778467695061,49.35,81235.19,0.0,-0.99992,0.0,0.00667]
[1778467695104,49.35,81235.63,0.0,-0.99992,0.0,0.00668]
[1778467700139,49.35,81234.85,0.0,-0.99992,0.0,0.00666]
[1778467703047,49.35,81235.33,0.0,-0.99992,0.0,0.00667]
[1778467703060,49.35,81235.33,0.0,-0.99992,0.0,0.00667]
[1778467706978,49.35,81234.62,0.0,-0.99992,0.0,0.00665]
[1778467707059,49.35,81234.62,0.0,-0.99992,0.0,0.00665]
[1778467707079,49.35,81231.72,0.0,-0.99992,0.0,0.00658]
[1778467707189,49.35,81230.18,0.0,-0.99992,0.0,0.00654]
[1778467708260,49.35,81230.18,0.0,-0.99992,0.0,0.00654]
[1778467708309,49.35,81230.18,0.0,-0.99992,0.0,0.00654]
[1778467708411,49.35,81225.97,0.0,-0.99992,0.0,0.00643]
[1778467711216,49.35,81225.55,0.0,-0.99992,0.0,0.00627]
[1778467712978,49.35,81225.55,0.0,-0.99992,0.0,0.00627]
[1778467713062,49.35,81225.55,0.0,-0.99992,0.0,0.00627]
[1778467713079,49.35,81225.9,0.0,-0.99992,0.0,0.00628]
[1778467714245,49.35,81208.05,0.0,-0.99993,0.0,0.00585]
[1778467715248,49.35,81198.04,0.0,-0.99993,0.0,0.00563]
[1778467716255,49.35,81195.58,0.0,-0.99993,0.0,0.00558]
[1778467717262,49.35,81194.45,0.0,-0.99993,0.0,0.00555]
[1778467719276,49.35,81193.19,0.0,-0.99993,0.0,0.00552]
[1778467721171,49.35,81193.19,0.0,-0.99993,0.0,0.00552]
[1778467720283,49.35,81194.58,0.0,-0.99993,0.0,0.00555]
[1778467721306,49.35,81194.58,0.0,-0.99993,0.0,0.00555]
[1778467723994,49.35,81193.7,0.0,-0.99993,0.0,0.00553]
[1778467724058,49.35,81193.7,0.0,-0.99993,0.0,0.00553]
[1778467724095,49.35,81193.48,0.0,-0.99993,0.0,0.00553]
[1778467726325,49.35,81194.74,0.0,-0.99993,0.0,0.00556]
[1778467727332,49.35,81201.76,0.0,-0.99993,0.0,0.00571]
[1778467728339,49.35,81204.58,0.0,-0.99993,0.0,0.00578]
[1778467729518,49.35,81204.58,0.0,-0.99993,0.0,0.00578]
[1778467729557,49.35,81204.58,0.0,-0.99993,0.0,0.00578]
[1778467735388,49.35,81205.42,0.0,-0.99993,0.0,0.00579]
[1778467736777,49.35,81205.42,0.0,-0.99993,0.0,0.00579]
[1778467736806,49.35,81205.42,0.0,-0.99993,0.0,0.00579]
[1778467736856,49.35,81206.96,0.0,-0.99993,0.0,0.00583]
[1778467738409,49.35,81209.71,0.0,-0.99993,0.0,0.00589]
[1778467739765,49.35,81209.71,0.0,-0.99993,0.0,0.00589]
[1778467739807,49.35,81209.71,0.0,-0.99993,0.0,0.00589]
[1778467739927,49.35,81214.79,0.0,-0.99992,0.0,0.00601]
[1778467740423,49.35,81213.23,0.0,-0.99992,0.0,0.00597]
[1778467741430,49.35,81212.03,0.0,-0.99993,0.0,0.00595]
[1778467742732,49.35,81212.03,0.0,-0.99993,0.0,0.00595]
[1778467742810,49.35,81212.03,0.0,-0.99993,0.0,0.00595]
[1778467742832,49.35,81211.39,0.0,-0.99993,0.0,0.00593]
[1778467743444,49.35,81208.63,0.0,-0.99993,0.0,0.00587]
[1778467744653,49.35,81208.63,0.0,-0.99993,0.0,0.00587]
[1778467744808,49.35,81208.63,0.0,-0.99993,0.0,0.00587]
[1778467744900,49.35,81201.8,0.0,-0.99993,0.0,0.00571]
[1778467747007,49.35,81201.47,0.0,-0.99993,0.0,0.00571]
[1778467747059,49.35,81201.47,0.0,-0.99993,0.0,0.00571]
[1778467747159,49.35,81201.64,0.0,-0.99993,0.0,0.00571]
[1778467748483,49.35,81199.38,0.0,-0.99993,0.0,0.00566]
[1778467751133,49.35,81199.56,0.0,-0.99993,0.0,0.00566]
[1778467751308,49.35,81199.53,0.0,-0.99993,0.0,0.00566]
[1778467751504,49.35,81198.14,0.0,-0.99993,0.0,0.00563]
[1778467752511,49.35,81196.71,0.0,-0.99993,0.0,0.0056]
[1778467753518,49.35,81189.12,0.0,-0.99993,0.0,0.00544]
[1778467755449,49.35,81188.25,0.0,-0.99993,0.0,0.00542]
[1778467755560,49.35,81188.25,0.0,-0.99993,0.0,0.00542]
[1778467755599,49.35,81188.69,0.0,-0.99993,0.0,0.00543]
[1778467756552,49.35,81188.69,0.0,-0.99993,0.0,0.00543]
[1778467756558,49.35,81188.69,0.0,-0.99993,0.0,0.00543]
[1778467757547,49.35,81186.56,0.0,-0.99993,0.0,0.00538]
[1778467761119,49.35,81187.07,0.0,-0.99993,0.0,0.00539]
[1778467761218,49.35,81187.29,0.0,-0.99993,0.0,0.0054]
[1778467761312,49.35,81187.29,0.0,-0.99993,0.0,0.0054]
[1778467764227,49.35,81187.29,0.0,-0.99993,0.0,0.0054]
[1778467764307,49.35,81187.4,0.0,-0.99993,0.0,0.0054]
[1778467768029,49.35,81187.52,0.0,-0.99993,0.0,0.0054]
[1778467768059,49.35,81187.52,0.0,-0.99993,0.0,0.0054]
[1778467768069,49.35,81191.76,0.0,-0.99993,0.0,0.00549]
[1778467768625,49.35,81202.62,0.0,-0.99993,0.0,0.00573]
[1778467769632,49.35,81203.66,0.0,-0.99993,0.0,0.00575]
[1778467771646,49.35,81210.49,0.0,-0.99993,0.0,0.00576]
[1778467773660,49.35,81216.99,0.0,-0.99993,0.0,0.00591]
[1778467776062,49.35,81217.7,0.0,-0.99993,0.0,0.00593]
[1778467776681,49.35,81220.98,0.0,-0.99992,0.0,0.00601]
[1778467777740,49.35,81220.98,0.0,-0.99992,0.0,0.00601]
[1778467777811,49.35,81220.98,0.0,-0.99992,0.0,0.00601]
[1778467777913,49.35,81222.9,0.0,-0.99992,0.0,0.00605]
[1778467780064,49.35,81223.39,0.0,-0.99992,0.0,0.00606]
[1778467780709,49.35,81222.15,0.0,-0.99992,0.0,0.00603]
[1778467781716,49.35,81219.97,0.0,-0.99992,0.0,0.00598]
[1778467784737,49.35,81217.3,0.0,-0.99993,0.0,0.00592]
[1778467785744,49.35,81215.67,0.0,-0.99993,0.0,0.00588]
[1778467786751,49.35,81212.12,0.0,-0.99993,0.0,0.0058]
[1778467787758,49.35,81205.49,0.0,-0.99993,0.0,0.00565]
[1778467788765,49.35,81203.83,0.0,-0.99993,0.0,0.00562]
[1778467789772,49.35,81201.49,0.0,-0.99993,0.0,0.00557]
[1778467790779,49.35,81194.14,0.0,-0.99993,0.0,0.00541]
[1778467791786,49.35,81189.99,0.0,-0.99993,0.0,0.00532]
[1778467792793,49.35,81178.38,0.0,-0.99994,0.0,0.00508]
[1778467793800,49.35,81178.98,0.0,-0.99994,0.0,0.00509]
[1778467794807,49.35,81174.61,0.0,-0.99994,0.0,0.00501]
[1778467795814,49.35,81175.74,0.0,-0.99994,0.0,0.00503]
[1778467796821,49.35,81174.36,0.0,-0.99994,0.0,0.005]
[1778467798137,49.35,81174.36,0.0,-0.99994,0.0,0.005]
[1778467798160,49.35,81174.66,0.0,-0.99994,0.0,0.00501]
[1778467798311,49.35,81174.66,0.0,-0.99994,0.0,0.00501]
[1778467798329,49.35,81174.66,0.0,-0.99994,0.0,0.00501]
[1778467798569,49.35,81174.66,0.0,-0.99994,0.0,0.00501]
[1778467803870,49.35,81175.2,0.0,-0.99994,0.0,0.00502]
[1778467806895,49.35,81177.87,0.0,-0.99994,0.0,0.00507]
[1778467811153,49.35,81178.09,0.0,-0.99994,0.0,0.00507]
[1778467811162,49.35,81178.09,0.0,-0.99994,0.0,0.00507]
[1778467811296,49.35,81178.09,0.0,-0.99994,0.0,0.00507]
[1778467811309,49.35,81178.09,0.0,-0.99994,0.0,0.00507]
[1778467811930,49.35,81182.09,0.0,-0.99994,0.0,0.00516]
[1778467812937,49.35,81184.95,0.0,-0.99993,0.0,0.00521]
[1778467814956,49.35,81179.66,0.0,-0.99994,0.0,0.00511]
[1778467816339,49.35,81179.18,0.0,-0.99994,0.0,0.0051]
[1778467816440,49.35,81179.18,0.0,-0.99994,0.0,0.0051]
[1778467816559,49.35,81179.18,0.0,-0.99994,0.0,0.0051]
[1778467816970,49.35,81178.82,0.0,-0.99994,0.0,0.00509]
[1778467818985,49.35,81180.02,0.0,-0.99994,0.0,0.00511]
[1778467819876,49.35,81180.02,0.0,-0.99994,0.0,0.00511]
[1778467819930,49.35,81180.02,0.0,-0.99994,0.0,0.00511]
[1778467820062,49.35,81180.02,0.0,-0.99994,0.0,0.00511]
[1778467820161,49.35,81185.86,0.0,-0.99993,0.0,0.00523]
[1778467820999,49.35,81187.07,0.0,-0.99993,0.0,0.00526]
[1778467826041,49.35,81188.06,0.0,-0.99993,0.0,0.00528]
[1778467828055,49.35,81190.68,0.0,-0.99993,0.0,0.00533]
[1778467831079,49.35,81190.59,0.0,-0.99993,0.0,0.0052]
[1778467834100,49.35,81192.73,0.0,-0.99993,0.0,0.00524]
[1778467839135,49.35,81192.87,0.0,-0.99993,0.0,0.00525]
[1778467840430,49.35,81192.82,0.0,-0.99993,0.0,0.00524]
[1778467840544,49.35,81192.82,0.0,-0.99993,0.0,0.00524]
[1778467840559,49.35,81192.82,0.0,-0.99993,0.0,0.00524]
[1778467841149,49.35,81193.44,0.0,-0.99993,0.0,0.00526]
[1778467842156,49.35,81200.04,0.0,-0.99993,0.0,0.0054]
[1778467843864,49.35,81200.7,0.0,-0.99993,0.0,0.00541]
[1778467843917,49.35,81200.7,0.0,-0.99993,0.0,0.00541]
[1778467844061,49.35,81200.7,0.0,-0.99993,0.0,0.00541]
[1778467844170,49.35,81201.77,0.0,-0.99993,0.0,0.00543]
[1778467849205,49.35,81200.9,0.0,-0.99993,0.0,0.00541]
[1778467849401,49.35,81200.9,0.0,-0.99993,0.0,0.00541]
[1778467849502,49.35,81200.9,0.0,-0.99993,0.0,0.00541]
[1778467849561,49.35,81200.9,0.0,-0.99993,0.0,0.00541]
[1778467850212,49.35,81201.31,0.0,-0.99993,0.0,0.00542]
[1778467855247,49.35,81201.39,0.0,-0.99993,0.0,0.00542]
[1778467856389,49.35,81201.51,0.0,-0.99993,0.0,0.00543]
[1778467856464,49.35,81201.51,0.0,-0.99993,0.0,0.00543]
[1778467856567,49.35,81201.51,0.0,-0.99993,0.0,0.00543]
[1778467857261,49.35,81201.8,0.0,-0.99993,0.0,0.00543]
[1778467860282,49.35,81205.7,0.0,-0.99993,0.0,0.00552]
[1778467861163,49.35,81205.7,0.0,-0.99993,0.0,0.00552]
[1778467861218,49.35,81205.7,0.0,-0.99993,0.0,0.00552]
[1778467861308,49.35,81205.7,0.0,-0.99993,0.0,0.00552]
[1778467861289,49.35,81214.12,0.0,-0.99993,0.0,0.0057]
[1778467863303,49.35,81214.99,0.0,-0.99993,0.0,0.00572]
[1778467864310,49.35,81217.67,0.0,-0.99993,0.0,0.00578]
[1778467866324,49.35,81222.23,0.0,-0.99993,0.0,0.00589]
[1778467868042,49.35,81221.72,0.0,-0.99993,0.0,0.00588]
[1778467868060,49.35,81221.72,0.0,-0.99993,0.0,0.00588]
[1778467868096,49.35,81221.72,0.0,-0.99993,0.0,0.00588]
[1778467868310,49.35,81221.72,0.0,-0.99993,0.0,0.00588]
[1778467868338,49.35,81222.05,0.0,-0.99993,0.0,0.00588]
[1778467870352,49.35,81224.78,0.0,-0.99993,0.0,0.00595]
[1778467871359,49.35,81222.2,0.0,-0.99993,0.0,0.00589]
[1778467872367,49.35,81225.64,0.0,-0.99992,0.0,0.00597]
[1778467873373,49.35,81226.79,0.0,-0.99992,0.0,0.00599]
[1778467874935,49.35,81226.79,0.0,-0.99992,0.0,0.00599]
[1778467875058,49.35,81226.79,0.0,-0.99992,0.0,0.00599]
[1778467875126,49.35,81226.79,0.0,-0.99992,0.0,0.00599]
[1778467875309,49.35,81226.79,0.0,-0.99992,0.0,0.00599]
[1778467875159,49.35,81227.87,0.0,-0.99992,0.0,0.00602]
[1778467875387,49.35,81229.05,0.0,-0.99992,0.0,0.00605]
[1778467880422,49.35,81229.52,0.0,-0.99992,0.0,0.00606]
[1778467882436,49.35,81231.85,0.0,-0.99992,0.0,0.00611]
[1778467883443,49.35,81232.94,0.0,-0.99992,0.0,0.00614]
[1778467885076,49.35,81232.94,0.0,-0.99992,0.0,0.00614]
[1778467885131,49.35,81232.94,0.0,-0.99992,0.0,0.00614]
[1778467885309,49.35,81232.94,0.0,-0.99992,0.0,0.00614]
[1778467885153,49.35,81232.97,0.0,-0.99992,0.0,0.00614]
[1778467888478,49.35,81234.08,0.0,-0.99992,0.0,0.00617]
[1778467891499,49.35,81234.25,0.0,-0.99992,0.0,0.00602]
[1778467894284,49.35,81234.25,0.0,-0.99992,0.0,0.00602]
[1778467894308,49.35,81234.25,0.0,-0.99992,0.0,0.00602]
[1778467894341,49.35,81234.25,0.0,-0.99992,0.0,0.00602]
[1778467894385,49.35,81233.86,0.0,-0.99992,0.0,0.00601]
[1778467894559,49.35,81233.86,0.0,-0.99992,0.0,0.00601]
[1778467896534,49.35,81236.23,0.0,-0.99992,0.0,0.00607]
[1778467901571,49.35,81237.07,0.0,-0.99992,0.0,0.00609]
[1778467903167,49.35,81237.07,0.0,-0.99992,0.0,0.00609]
[1778467903219,49.35,81237.07,0.0,-0.99992,0.0,0.00609]
[1778467903310,49.35,81237.07,0.0,-0.99992,0.0,0.00609]
[1778467903320,49.35,81236.94,0.0,-0.99992,0.0,0.00608]
[1778467903583,49.35,81238.04,0.0,-0.99992,0.0,0.00611]
[1778467906604,49.35,81236.91,0.0,-0.99992,0.0,0.00608]
[1778467907668,49.35,81236.91,0.0,-0.99992,0.0,0.00608]
[1778467907810,49.35,81236.91,0.0,-0.99992,0.0,0.00608]
[1778467910087,49.35,81237.48,0.0,-0.99992,0.0,0.0061]
[1778467910307,49.35,81237.48,0.0,-0.99992,0.0,0.0061]
[1778467910409,49.35,81237.79,0.0,-0.99992,0.0,0.0061]
[1778467911915,49.35,81238.69,0.0,-0.99992,0.0,0.00612]
[1778467912059,49.35,81238.69,0.0,-0.99992,0.0,0.00612]
[1778467912646,49.35,81240.05,0.0,-0.99992,0.0,0.00616]
[1778467917238,49.35,81239.59,0.0,-0.99992,0.0,0.00615]
[1778467917307,49.35,81239.59,0.0,-0.99992,0.0,0.00615]
[1778467917408,49.35,81237.17,0.0,-0.99992,0.0,0.00609]
[1778467917658,49.35,81237.17,0.0,-0.99992,0.0,0.00609]
[1778467917809,49.35,81237.17,0.0,-0.99992,0.0,0.00609]
[1778467923186,49.35,81237.17,0.0,-0.99992,0.0,0.00609]
[1778467923308,49.35,81237.17,0.0,-0.99992,0.0,0.00609]
[1778467923408,49.35,81228.92,0.0,-0.99993,0.0,0.00589]
[1778467923501,49.35,81228.92,0.0,-0.99993,0.0,0.00589]
[1778467923557,49.35,81228.92,0.0,-0.99993,0.0,0.00589]
[1778467923832,49.35,81229.74,0.0,-0.99993,0.0,0.00591]
[1778467924730,49.35,81228.48,0.0,-0.99993,0.0,0.00588]
[1778467926744,49.35,81231.99,0.0,-0.99992,0.0,0.00597]
[1778467927804,49.35,81231.99,0.0,-0.99992,0.0,0.00597]
[1778467927948,49.35,81231.99,0.0,-0.99992,0.0,0.00597]
[1778467928062,49.35,81231.99,0.0,-0.99992,0.0,0.00597]
[1778467928149,49.35,81232.72,0.0,-0.99992,0.0,0.00598]
[1778467929765,49.35,81230.84,0.0,-0.99992,0.0,0.00594]
[1778467930772,49.35,81232.08,0.0,-0.99992,0.0,0.00597]
[1778467936814,49.35,81232.08,0.0,-0.99992,0.0,0.00597]
[1778467937821,49.35,81233.31,0.0,-0.99992,0.0,0.006]
[1778467939069,49.35,81233.31,0.0,-0.99992,0.0,0.006]
[1778467939309,49.35,81233.31,0.0,-0.99992,0.0,0.006]
[1778467939313,49.35,81233.08,0.0,-0.99992,0.0,0.00599]
[1778467939562,49.35,81233.08,0.0,-0.99992,0.0,0.00599]
[1778467945139,49.35,81233.81,0.0,-0.99992,0.0,0.00601]
[1778467945187,49.35,81233.81,0.0,-0.99992,0.0,0.00601]
[1778467945311,49.35,81233.81,0.0,-0.99992,0.0,0.00601]
[1778467945350,49.35,81233.86,0.0,-0.99992,0.0,0.00601]
[1778467948959,49.35,81234.77,0.0,-0.99992,0.0,0.00603]
[1778467949062,49.35,81234.77,0.0,-0.99992,0.0,0.00603]
[1778467949135,49.35,81234.77,0.0,-0.99992,0.0,0.00603]
[1778467949313,49.35,81234.77,0.0,-0.99992,0.0,0.00603]
[1778467949412,49.35,81234.12,0.0,-0.99992,0.0,0.00602]
[1778467949905,49.35,81235.45,0.0,-0.99992,0.0,0.00605]
[1778467950912,49.35,81236.67,0.0,-0.99992,0.0,0.00608]
[1778467951919,49.35,81236.51,0.0,-0.99993,0.0,0.00592]
[1778467953260,49.35,81236.51,0.0,-0.99993,0.0,0.00592]
[1778467953308,49.35,81236.51,0.0,-0.99993,0.0,0.00592]
[1778467953408,49.35,81232.62,0.0,-0.99993,0.0,0.00583]
[1778467953875,49.35,81232.62,0.0,-0.99993,0.0,0.00583]
[1778467954062,49.35,81232.62,0.0,-0.99993,0.0,0.00583]
[1778467954161,49.35,81226.55,0.0,-0.99993,0.0,0.00569]
[1778467954940,49.35,81222.09,0.0,-0.99993,0.0,0.0056]
[1778467955947,49.35,81218.34,0.0,-0.99993,0.0,0.00551]
[1778467959305,49.35,81218.05,0.0,-0.99993,0.0,0.00551]
[1778467959406,49.35,81218.05,0.0,-0.99993,0.0,0.00551]
[1778467959396,49.35,81217.45,0.0,-0.99993,0.0,0.00549]
[1778467959560,49.35,81217.45,0.0,-0.99993,0.0,0.00549]
[1778467959975,49.35,81217.41,0.0,-0.99993,0.0,0.00549]
[1778467961989,49.35,81221.61,0.0,-0.99993,0.0,0.00558]
[1778467966048,49.35,81221.74,0.0,-0.99993,0.0,0.00559]
[1778467966062,49.35,81221.74,0.0,-0.99993,0.0,0.00559]
[1778467966152,49.35,81221.74,0.0,-0.99993,0.0,0.00559]
[1778467966310,49.35,81221.74,0.0,-0.99993,0.0,0.00559]
[1778467966322,49.35,81221.36,0.0,-0.99993,0.0,0.00558]
[1778467968031,49.35,81223.78,0.0,-0.99993,0.0,0.00563]
[1778467969038,49.35,81225.03,0.0,-0.99993,0.0,0.00566]
[1778467969686,49.35,81225.03,0.0,-0.99993,0.0,0.00566]
[1778467969809,49.35,81225.03,0.0,-0.99993,0.0,0.00566]
[1778467970045,49.35,81226.79,0.0,-0.99993,0.0,0.0057]
[1778467970574,49.35,81226.79,0.0,-0.99993,0.0,0.0057]
[1778467970809,49.35,81226.79,0.0,-0.99993,0.0,0.0057]
[1778467971052,49.35,81225.05,0.0,-0.99993,0.0,0.00566]
[1778467972060,49.35,81222.83,0.0,-0.99993,0.0,0.00561]
[1778467977095,49.35,81222.31,0.0,-0.99993,0.0,0.0056]
[1778467982141,49.35,81221.45,0.0,-0.99993,0.0,0.00558]
[1778467983146,49.35,81217.62,0.0,-0.99993,0.0,0.0055]
[1778467983793,49.35,81217.62,0.0,-0.99993,0.0,0.0055]
[1778467983811,49.35,81217.62,0.0,-0.99993,0.0,0.0055]
[1778467984086,49.35,81217.62,0.0,-0.99993,0.0,0.0055]
[1778467984310,49.35,81217.62,0.0,-0.99993,0.0,0.0055]
[1778467984381,49.35,81215.37,0.0,-0.99993,0.0,0.00545]
[1778467990195,49.35,81214.87,0.0,-0.99993,0.0,0.00544]
[1778467992649,49.35,81215.13,0.0,-0.99993,0.0,0.00544]
[1778467992793,49.35,81215.13,0.0,-0.99993,0.0,0.00544]
[1778467992808,49.35,81215.13,0.0,-0.99993,0.0,0.00544]
[1778467993216,49.35,81215.2,0.0,-0.99993,0.0,0.00545]
[1778467997245,49.35,81218.14,0.0,-0.99993,0.0,0.00551]
[1778467998263,49.35,81218.14,0.0,-0.99993,0.0,0.00551]
[1778467998315,49.35,81218.14,0.0,-0.99993,0.0,0.00551]
[1778467998354,49.35,81215.33,0.0,-0.99993,0.0,0.00545]
[1778467998671,49.35,81215.33,0.0,-0.99993,0.0,0.00545]
[1778467998807,49.35,81215.33,0.0,-0.99993,0.0,0.00545]
[1778467999259,49.35,81211.81,0.0,-0.99993,0.0,0.00537]
[1778468002498,49.35,81211.22,0.0,-0.99993,0.0,0.00536]
[1778468002558,49.35,81210.8,0.0,-0.99993,0.0,0.00535]
[1778468009330,49.35,81210.82,0.0,-0.99993,0.0,0.00535]
[1778468011344,49.35,81211.13,0.0,-0.99993,0.0,0.00522]
[1778468013088,49.35,81211.13,0.0,-0.99993,0.0,0.00522]
[1778468013309,49.35,81211.13,0.0,-0.99993,0.0,0.00522]
[1778468013358,49.35,81211.57,0.0,-0.99993,0.0,0.00523]
[1778468017183,49.35,81210.83,0.0,-0.99993,0.0,0.00522]
[1778468017313,49.35,81210.83,0.0,-0.99993,0.0,0.00522]
[1778468019400,49.35,81212.08,0.0,-0.99993,0.0,0.00524]
[1778468020407,49.35,81210.84,0.0,-0.99993,0.0,0.00522]
[1778468023428,49.35,81203.58,0.0,-0.99994,0.0,0.00507]
[1778468023968,49.35,81203.58,0.0,-0.99994,0.0,0.00507]
[1778468024064,49.35,81203.58,0.0,-0.99994,0.0,0.00507]
[1778468024161,49.35,81203.58,0.0,-0.99994,0.0,0.00507]
[1778468024312,49.35,81203.58,0.0,-0.99994,0.0,0.00507]
[1778468024435,49.35,81197.16,0.0,-0.99994,0.0,0.00494]
[1778468026449,49.35,81197.28,0.0,-0.99994,0.0,0.00494]
[1778468028463,49.35,81196.24,0.0,-0.99994,0.0,0.00492]
[1778468030129,49.35,81196.61,0.0,-0.99994,0.0,0.00493]
[1778468030307,49.35,81196.61,0.0,-0.99994,0.0,0.00493]
[1778468030462,49.35,81196.61,0.0,-0.99994,0.0,0.00493]
[1778468030477,49.35,81196.25,0.0,-0.99994,0.0,0.00492]
[1778468030561,49.35,81196.25,0.0,-0.99994,0.0,0.00492]
[1778468034505,49.35,81193.93,0.0,-0.99994,0.0,0.00488]
[1778468035300,49.35,81193.93,0.0,-0.99994,0.0,0.00488]
[1778468035308,49.35,81193.93,0.0,-0.99994,0.0,0.00488]
[1778468035512,49.35,81193.55,0.0,-0.99994,0.0,0.00487]
[1778468035837,49.35,81193.55,0.0,-0.99994,0.0,0.00487]
[1778468036060,49.35,81193.55,0.0,-0.99994,0.0,0.00487]
[1778468037526,49.35,81194.56,0.0,-0.99994,0.0,0.00489]
[1778468040547,49.35,81193.58,0.0,-0.99994,0.0,0.00487]
[1778468046343,49.35,81193.26,0.0,-0.99994,0.0,0.00487]
[1778468046501,49.35,81199.12,0.0,-0.99994,0.0,0.00498]
[1778468046572,49.35,81199.12,0.0,-0.99994,0.0,0.00498]
[1778468046888,49.35,81199.12,0.0,-0.99994,0.0,0.00498]
[1778468047063,49.35,81199.12,0.0,-0.99994,0.0,0.00498]
[1778468047339,49.35,81200.38,0.0,-0.99994,0.0,0.00501]
[1778468047597,49.35,81201.76,0.0,-0.99994,0.0,0.00503]
[1778468048604,49.35,81203.12,0.0,-0.99994,0.0,0.00506]
[1778468049611,49.35,81203.92,0.0,-0.99994,0.0,0.00508]
[1778468051183,49.35,81203.92,0.0,-0.99994,0.0,0.00508]
[1778468051312,49.35,81203.92,0.0,-0.99994,0.0,0.00508]
[1778468051387,49.35,81203.99,0.0,-0.99994,0.0,0.00508]
[1778468052360,49.35,81203.99,0.0,-0.99994,0.0,0.00508]
[1778468052507,49.35,81201.07,0.0,-0.99994,0.0,0.00502]
[1778468057667,49.35,81200.95,0.0,-0.99994,0.0,0.00502]
[1778468062702,49.35,81201.45,0.0,-0.99994,0.0,0.00503]
[1778468063907,49.35,81201.45,0.0,-0.99994,0.0,0.00503]
[1778468064059,49.35,81201.45,0.0,-0.99994,0.0,0.00503]
[1778468064398,49.35,81201.45,0.0,-0.99994,0.0,0.00503]
[1778468064559,49.35,81201.45,0.0,-0.99994,0.0,0.00503]
[1778468064408,49.35,81201.66,0.0,-0.99994,0.0,0.00503]
[1778468068385,49.35,81201.62,0.0,-0.99994,0.0,0.00503]
[1778468068559,49.35,81201.62,0.0,-0.99994,0.0,0.00503]
[1778468068528,49.35,81201.44,0.0,-0.99994,0.0,0.00503]
[1778468069445,49.35,81201.44,0.0,-0.99994,0.0,0.00503]
[1778468069559,49.35,81201.44,0.0,-0.99994,0.0,0.00503]
[1778468069508,49.35,81203.98,0.0,-0.99994,0.0,0.00508]
[1778468069751,49.35,81204.9,0.0,-0.99994,0.0,0.0051]
[1778468071765,49.35,81204.54,0.0,-0.99994,0.0,0.00496]
[1778468076519,49.35,81204.84,0.0,-0.99994,0.0,0.00497]
[1778468076951,49.35,81204.94,0.0,-0.99994,0.0,0.00497]
[1778468077064,49.35,81204.94,0.0,-0.99994,0.0,0.00497]
[1778468078060,49.35,81205.32,0.0,-0.99994,0.0,0.00497]
[1778468078148,49.35,81205.09,0.0,-0.99994,0.0,0.00497]
[1778468081837,49.35,81204.32,0.0,-0.99994,0.0,0.00495]
[1778468083851,49.35,81203.71,0.0,-0.99994,0.0,0.00494]
[1778468084657,49.35,81203.71,0.0,-0.99994,0.0,0.00494]
[1778468084808,49.35,81203.71,0.0,-0.99994,0.0,0.00494]
[1778468084858,49.35,81204.46,0.0,-0.99994,0.0,0.00496]
[1778468087578,49.35,81203.91,0.0,-0.99994,0.0,0.00495]
[1778468087589,49.35,81204.63,0.0,-0.99994,0.0,0.00496]
[1778468087808,49.35,81204.63,0.0,-0.99994,0.0,0.00496]
[1778468088061,49.35,81204.63,0.0,-0.99994,0.0,0.00496]
[1778468088123,49.35,81212.15,0.0,-0.99994,0.0,0.00511]
[1778468089893,49.35,81213.15,0.0,-0.99994,0.0,0.00513]
[1778468093921,49.35,81214.89,0.0,-0.99993,0.0,0.00517]
[1778468094666,49.35,81214.89,0.0,-0.99993,0.0,0.00517]
[1778468094806,49.35,81214.89,0.0,-0.99993,0.0,0.00517]
[1778468094928,49.35,81218.62,0.0,-0.99993,0.0,0.00525]
[1778468095935,49.35,81220.08,0.0,-0.99993,0.0,0.00528]
[1778468097949,49.35,81218.3,0.0,-0.99993,0.0,0.00524]
[1778468099842,49.35,81218.3,0.0,-0.99993,0.0,0.00524]
[1778468100065,49.35,81218.3,0.0,-0.99993,0.0,0.00524]
[1778468100166,49.35,81218.3,0.0,-0.99993,0.0,0.00524]
[1778468102984,49.35,81219.59,0.0,-0.99993,0.0,0.00527]
[1778468106005,49.35,81218.35,0.0,-0.99993,0.0,0.00524]
[1778468112253,49.35,81218.25,0.0,-0.99993,0.0,0.00524]
[1778468114058,49.35,81218.22,0.0,-0.99993,0.0,0.00524]
[1778468118819,49.35,81218.9,0.0,-0.99993,0.0,0.00525]
[1778468119058,49.35,81218.9,0.0,-0.99993,0.0,0.00525]
[1778468119099,49.35,81219.95,0.0,-0.99993,0.0,0.00527]
[1778468122120,49.35,81218.29,0.0,-0.99993,0.0,0.00524]
[1778468124258,49.35,81218.16,0.0,-0.99993,0.0,0.00524]
[1778468124310,49.35,81218.16,0.0,-0.99993,0.0,0.00524]
[1778468124411,49.35,81216.1,0.0,-0.99993,0.0,0.00519]
[1778468127156,49.35,81211.24,0.0,-0.99994,0.0,0.00509]
[1778468129435,49.35,81210.62,0.0,-0.99994,0.0,0.00508]
[1778468129561,49.35,81210.62,0.0,-0.99994,0.0,0.00508]
[1778468129990,49.35,81210.02,0.0,-0.99994,0.0,0.00507]
[1778468130059,49.35,81210.02,0.0,-0.99994,0.0,0.00507]
[1778468130177,49.35,81210.44,0.0,-0.99994,0.0,0.00508]
[1778468131184,49.35,81210.13,0.0,-0.99994,0.0,0.00494]
[1778468133198,49.35,81211.92,0.0,-0.99994,0.0,0.00498]
[1778468134205,49.35,81213.35,0.0,-0.99994,0.0,0.00501]
[1778468135627,49.35,81213.35,0.0,-0.99994,0.0,0.00501]
[1778468135813,49.35,81214.34,0.0,-0.99994,0.0,0.00503]
[1778468138235,49.35,81212.47,0.0,-0.99994,0.0,0.00499]
[1778468139242,49.35,81208.79,0.0,-0.99994,0.0,0.00492]
[1778468140249,49.35,81204.44,0.0,-0.99994,0.0,0.00483]
[1778468141256,49.35,81202.0,0.0,-0.99994,0.0,0.00478]
[1778468142571,49.35,81202.0,0.0,-0.99994,0.0,0.00478]
[1778468142810,49.35,81201.41,0.0,-0.99994,0.0,0.00477]
[1778468142933,49.35,81201.41,0.0,-0.99994,0.0,0.00477]
[1778468143063,49.35,81201.41,0.0,-0.99994,0.0,0.00477]
[1778468143270,49.35,81201.53,0.0,-0.99994,0.0,0.00477]
[1778468148305,49.35,81201.94,0.0,-0.99994,0.0,0.00478]
[1778468150601,49.35,81201.52,0.0,-0.99994,0.0,0.00477]
[1778468150813,49.35,81201.48,0.0,-0.99994,0.0,0.00477]
[1778468152333,49.35,81200.06,0.0,-0.99994,0.0,0.00475]
[1778468155931,49.35,81199.39,0.0,-0.99994,0.0,0.00473]
[1778468156061,49.35,81199.39,0.0,-0.99994,0.0,0.00473]
[1778468156276,49.35,81199.39,0.0,-0.99994,0.0,0.00473]
[1778468156309,49.35,81199.39,0.0,-0.99994,0.0,0.00473]
[1778468156363,49.35,81198.95,0.0,-0.99994,0.0,0.00473]
[1778468161398,49.35,81200.15,0.0,-0.99994,0.0,0.00475]
[1778468162700,49.35,81199.8,0.0,-0.99994,0.0,0.00474]
[1778468162809,49.35,81199.8,0.0,-0.99994,0.0,0.00474]
[1778468168447,49.35,81199.64,0.0,-0.99994,0.0,0.00474]
[1778468173549,49.35,81199.31,0.0,-0.99994,0.0,0.00473]
[1778468173564,49.35,81199.31,0.0,-0.99994,0.0,0.00473]
[1778468174525,49.35,81198.69,0.0,-0.99994,0.0,0.00472]
[1778468174558,49.35,81198.69,0.0,-0.99994,0.0,0.00472]
[1778468174565,49.35,81198.34,0.0,-0.99994,0.0,0.00471]
[1778468177510,49.35,81197.06,0.0,-0.99994,0.0,0.00469]
[1778468180256,49.35,81197.63,0.0,-0.99994,0.0,0.0047]
[1778468180310,49.35,81197.63,0.0,-0.99994,0.0,0.0047]
[1778468185566,49.35,81196.43,0.0,-0.99994,0.0,0.00468]
[1778468191611,49.35,81196.25,0.0,-0.99994,0.0,0.00455]
[1778468193420,49.35,81196.85,0.0,-0.99994,0.0,0.00456]
[1778468193561,49.35,81196.85,0.0,-0.99994,0.0,0.00456]
[1778468194012,49.35,81196.49,0.0,-0.99994,0.0,0.00456]
[1778468194058,49.35,81196.49,0.0,-0.99994,0.0,0.00456]
[1778468194632,49.35,81196.52,0.0,-0.99994,0.0,0.00456]
[1778468198660,49.35,81195.28,0.0,-0.99994,0.0,0.00454]
[1778468200674,49.35,81193.84,0.0,-0.99994,0.0,0.00451]
[1778468201353,49.35,81193.84,0.0,-0.99994,0.0,0.00451]
[1778468201561,49.35,81193.84,0.0,-0.99994,0.0,0.00451]
[1778468201681,49.35,81192.46,0.0,-0.99994,0.0,0.00448]
[1778468206045,49.35,81191.89,0.0,-0.99994,0.0,0.00447]
[1778468206062,49.35,81191.89,0.0,-0.99994,0.0,0.00447]
[1778468206221,49.35,81191.89,0.0,-0.99994,0.0,0.00447]
[1778468206309,49.35,81191.89,0.0,-0.99994,0.0,0.00447]
[1778468206320,49.35,81191.89,0.0,-0.99994,0.0,0.00447]
[1778468207724,49.35,81188.75,0.0,-0.99994,0.0,0.00442]
[1778468208731,49.35,81190.46,0.0,-0.99994,0.0,0.00445]
[1778468210956,49.35,81190.85,0.0,-0.99994,0.0,0.00446]
[1778468211060,49.35,81190.85,0.0,-0.99994,0.0,0.00446]
[1778468216588,49.35,81191.41,0.0,-0.99994,0.0,0.00447]
[1778468216689,49.35,81193.07,0.0,-0.99994,0.0,0.0045]
[1778468216809,49.35,81193.07,0.0,-0.99994,0.0,0.0045]
[1778468217245,49.35,81193.07,0.0,-0.99994,0.0,0.0045]
[1778468217309,49.35,81193.07,0.0,-0.99994,0.0,0.0045]
[1778468217346,49.35,81192.45,0.0,-0.99994,0.0,0.00448]
[1778468222681,49.35,81192.05,0.0,-0.99994,0.0,0.00448]
[1778468221822,49.35,81189.13,0.0,-0.99994,0.0,0.00442]
[1778468222812,49.35,81189.13,0.0,-0.99994,0.0,0.00442]
[1778468227864,49.35,81188.64,0.0,-0.99994,0.0,0.00442]
[1778468232899,49.35,81185.98,0.0,-0.99995,0.0,0.00437]
[1778468233906,49.35,81183.25,0.0,-0.99995,0.0,0.00432]
[1778468235034,49.35,81183.25,0.0,-0.99995,0.0,0.00432]
[1778468235066,49.35,81183.25,0.0,-0.99995,0.0,0.00432]
[1778468236384,49.35,81182.95,0.0,-0.99995,0.0,0.00432]
[1778468236560,49.35,81182.95,0.0,-0.99995,0.0,0.00432]
[1778468236642,49.35,81182.95,0.0,-0.99995,0.0,0.00432]
[1778468241962,49.35,81186.04,0.0,-0.99995,0.0,0.00437]
[1778468243486,49.35,81186.04,0.0,-0.99995,0.0,0.00437]
[1778468243560,49.35,81186.04,0.0,-0.99995,0.0,0.00437]
[1778468243661,49.35,81189.21,0.0,-0.99994,0.0,0.00443]
[1778468249011,49.35,81190.12,0.0,-0.99994,0.0,0.00444]
[1778468250209,49.35,81190.12,0.0,-0.99994,0.0,0.00444]
[1778468250310,49.35,81190.12,0.0,-0.99994,0.0,0.00444]
[1778468250768,49.35,81190.71,0.0,-0.99994,0.0,0.00445]
[1778468250810,49.35,81190.71,0.0,-0.99994,0.0,0.00445]
[1778468250909,49.35,81190.71,0.0,-0.99994,0.0,0.00445]
[1778468254046,49.35,81197.93,0.0,-0.99994,0.0,0.00447]
[1778468254916,49.35,81197.93,0.0,-0.99994,0.0,0.00447]
[1778468255060,49.35,81197.93,0.0,-0.99994,0.0,0.00447]
[1778468261095,49.35,81198.02,0.0,-0.99994,0.0,0.00447]
[1778468262324,49.35,81198.02,0.0,-0.99994,0.0,0.00447]
[1778468262560,49.35,81198.02,0.0,-0.99994,0.0,0.00447]
[1778468262654,49.35,81200.04,0.0,-0.99994,0.0,0.0045]
[1778468263253,49.35,81200.04,0.0,-0.99994,0.0,0.0045]
[1778468263310,49.35,81200.04,0.0,-0.99994,0.0,0.0045]
[1778468263408,49.35,81200.01,0.0,-0.99994,0.0,0.0045]
[1778468264117,49.35,81198.73,0.0,-0.99994,0.0,0.00448]
[1778468265124,49.35,81195.46,0.0,-0.99994,0.0,0.00442]
[1778468270159,49.35,81195.55,0.0,-0.99994,0.0,0.00442]
[1778468272599,49.35,81195.3,0.0,-0.99994,0.0,0.00442]
[1778468272810,49.35,81195.3,0.0,-0.99994,0.0,0.00442]
[1778468273180,49.35,81197.01,0.0,-0.99994,0.0,0.00445]
[1778468274187,49.35,81198.44,0.0,-0.99994,0.0,0.00447]
[1778468275317,49.35,81198.44,0.0,-0.99994,0.0,0.00447]
[1778468275558,49.35,81198.44,0.0,-0.99994,0.0,0.00447]
[1778468275612,49.35,81198.56,0.0,-0.99994,0.0,0.00448]
[1778468278215,49.35,81196.2,0.0,-0.99994,0.0,0.00443]
[1778468279065,49.35,81196.2,0.0,-0.99994,0.0,0.00443]
[1778468279311,49.35,81196.2,0.0,-0.99994,0.0,0.00443]
[1778468283518,49.35,81195.98,0.0,-0.99994,0.0,0.00443]
[1778468283558,49.35,81195.98,0.0,-0.99994,0.0,0.00443]
[1778468283683,49.35,81195.98,0.0,-0.99994,0.0,0.00443]
[1778468283752,49.35,81195.64,0.0,-0.99994,0.0,0.00442]
[1778468283811,49.35,81195.64,0.0,-0.99994,0.0,0.00442]
[1778468289664,49.35,81195.71,0.0,-0.99994,0.0,0.00443]
[1778468289765,49.35,81197.04,0.0,-0.99994,0.0,0.00445]
[1778468289812,49.35,81197.04,0.0,-0.99994,0.0,0.00445]
[1778468295334,49.35,81197.25,0.0,-0.99994,0.0,0.00445]
[1778468296465,49.35,81197.25,0.0,-0.99994,0.0,0.00445]
[1778468296558,49.35,81197.25,0.0,-0.99994,0.0,0.00445]
[1778468297087,49.35,81196.26,0.0,-0.99994,0.0,0.00444]
[1778468297308,49.35,81196.26,0.0,-0.99994,0.0,0.00444]
[1778468297348,49.35,81195.89,0.0,-0.99994,0.0,0.00443]
[1778468302383,49.35,81197.03,0.0,-0.99994,0.0,0.00445]
[1778468303056,49.35,81197.03,0.0,-0.99994,0.0,0.00445]
[1778468303065,49.35,81197.03,0.0,-0.99994,0.0,0.00445]
[1778468308425,49.35,81196.88,0.0,-0.99994,0.0,0.00445]
[1778468309174,49.35,81196.88,0.0,-0.99994,0.0,0.00445]
[1778468309308,49.35,81196.88,0.0,-0.99994,0.0,0.00445]
[1778468310251,49.35,81197.41,0.0,-0.99994,0.0,0.00446]
[1778468310310,49.35,81197.41,0.0,-0.99994,0.0,0.00446]
[1778468310439,49.35,81197.76,0.0,-0.99994,0.0,0.00446]
[1778468311446,49.35,81198.29,0.0,-0.99995,0.0,0.00435]
[1778468316481,49.35,81197.16,0.0,-0.99995,0.0,0.00433]
[1778468317270,49.35,81197.16,0.0,-0.99995,0.0,0.00433]
[1778468317311,49.35,81197.16,0.0,-0.99995,0.0,0.00433]
[1778468322299,49.35,81197.14,0.0,-0.99995,0.0,0.00433]
[1778468322308,49.35,81197.14,0.0,-0.99995,0.0,0.00433]
[1778468322523,49.35,81195.05,0.0,-0.99995,0.0,0.0043]
[1778468323539,49.35,81195.05,0.0,-0.99995,0.0,0.0043]
[1778468323561,49.35,81195.05,0.0,-0.99995,0.0,0.0043]
[1778468323597,49.35,81193.75,0.0,-0.99995,0.0,0.00428]
[1778468328984,49.35,81193.53,0.0,-0.99995,0.0,0.00427]
[1778468329074,49.35,81193.53,0.0,-0.99995,0.0,0.00427]
[1778468333600,49.35,81187.82,0.0,-0.99995,0.0,0.00417]
[1778468334137,49.35,81187.82,0.0,-0.99995,0.0,0.00417]
[1778468334308,49.35,81187.82,0.0,-0.99995,0.0,0.00417]
[1778468334607,49.35,81186.62,0.0,-0.99995,0.0,0.00415]
[1778468335172,49.35,81186.62,0.0,-0.99995,0.0,0.00415]
[1778468335309,49.35,81186.62,0.0,-0.99995,0.0,0.00415]
[1778468335614,49.35,81186.42,0.0,-0.99995,0.0,0.00415]
[1778468336621,49.35,81183.02,0.0,-0.99995,0.0,0.00409]
[1778468336978,49.35,81183.02,0.0,-0.99995,0.0,0.00409]
[1778468337058,49.35,81183.02,0.0,-0.99995,0.0,0.00409]
[1778468338635,49.35,81180.26,0.0,-0.99995,0.0,0.00405]
[1778468342663,49.35,81178.31,0.0,-0.99995,0.0,0.00402]
[1778468343670,49.35,81176.68,0.0,-0.99995,0.0,0.00399]
[1778468345152,49.35,81176.32,0.0,-0.99995,0.0,0.00398]
[1778468345307,49.35,81176.32,0.0,-0.99995,0.0,0.00398]
[1778468345913,49.35,81175.47,0.0,-0.99995,0.0,0.00397]
[1778468346062,49.35,81175.47,0.0,-0.99995,0.0,0.00397]
[1778468346129,49.35,81175.47,0.0,-0.99995,0.0,0.00397]
[1778468349712,49.35,81172.94,0.0,-0.99995,0.0,0.00393]
[1778468350860,49.35,81172.94,0.0,-0.99995,0.0,0.00393]
[1778468351061,49.35,81172.89,0.0,-0.99995,0.0,0.00393]
[1778468352734,49.35,81175.71,0.0,-0.99995,0.0,0.00397]
[1778468357774,49.35,81175.35,0.0,-0.99995,0.0,0.00397]
[1778468358005,49.35,81175.35,0.0,-0.99995,0.0,0.00397]
[1778468358066,49.35,81175.35,0.0,-0.99995,0.0,0.00397]
[1778468358989,49.35,81175.46,0.0,-0.99995,0.0,0.00397]
[1778468359066,49.35,81175.46,0.0,-0.99995,0.0,0.00397]
[1778468359788,49.35,81175.41,0.0,-0.99995,0.0,0.00397]
[1778468364823,49.35,81176.24,0.0,-0.99995,0.0,0.00398]
[1778468367119,49.35,81175.32,0.0,-0.99995,0.0,0.00397]
[1778468367307,49.35,81175.32,0.0,-0.99995,0.0,0.00397]
[1778468370865,49.35,81173.33,0.0,-0.99995,0.0,0.00393]
[1778468371006,49.35,81173.33,0.0,-0.99995,0.0,0.00393]
[1778468371059,49.35,81173.33,0.0,-0.99995,0.0,0.00393]
[1778468371872,49.35,81167.37,0.0,-0.99995,0.0,0.00374]
[1778468372879,49.35,81163.02,0.0,-0.99995,0.0,0.00367]
[1778468373438,49.35,81163.02,0.0,-0.99995,0.0,0.00367]
[1778468373557,49.35,81163.02,0.0,-0.99995,0.0,0.00367]
[1778468375489,49.35,81162.68,0.0,-0.99995,0.0,0.00367]
[1778468376062,49.35,81162.68,0.0,-0.99995,0.0,0.00367]
[1778468376308,49.35,81162.68,0.0,-0.99995,0.0,0.00367]
[1778468376344,49.35,81158.38,0.0,-0.99996,0.0,0.0036]
[1778468378871,49.35,81157.86,0.0,-0.99996,0.0,0.00359]
[1778468378895,49.35,81156.44,0.0,-0.99996,0.0,0.00357]
[1778468379060,49.35,81156.44,0.0,-0.99996,0.0,0.00357]
[1778468384964,49.35,81155.66,0.0,-0.99996,0.0,0.00356]
[1778468389999,49.35,81155.14,0.0,-0.99996,0.0,0.00355]
[1778468391092,49.35,81155.14,0.0,-0.99996,0.0,0.00355]
[1778468391308,49.35,81155.14,0.0,-0.99996,0.0,0.00355]
[1778468392015,49.35,81158.77,0.0,-0.99996,0.0,0.00361]
[1778468393832,49.35,81158.77,0.0,-0.99996,0.0,0.00361]
[1778468393888,49.35,81158.97,0.0,-0.99996,0.0,0.00361]
[1778468394065,49.35,81158.97,0.0,-0.99996,0.0,0.00361]
[1778468396184,49.35,81159.24,0.0,-0.99996,0.0,0.00362]
[1778468396285,49.35,81160.86,0.0,-0.99995,0.0,0.00364]
[1778468398056,49.35,81162.8,0.0,-0.99995,0.0,0.00367]
[1778468400070,49.35,81164.38,0.0,-0.99995,0.0,0.00369]
[1778468401079,49.35,81162.71,0.0,-0.99995,0.0,0.00367]
[1778468402398,49.35,81162.71,0.0,-0.99995,0.0,0.00367]
[1778468402578,49.35,81162.71,0.0,-0.99995,0.0,0.00367]
[1778468402648,49.35,81159.37,0.0,-0.99996,0.0,0.00362]
[1778468403091,49.35,81163.86,0.0,-0.99995,0.0,0.00368]
[1778468404100,49.35,81167.86,0.0,-0.99995,0.0,0.00375]
[1778468405107,49.35,81169.16,0.0,-0.99995,0.0,0.00377]
[1778468406114,49.35,81174.0,0.0,-0.99995,0.0,0.00384]
[1778468407121,49.35,81176.93,0.0,-0.99995,0.0,0.00389]
[1778468409135,49.35,81167.81,0.0,-0.99995,0.0,0.00374]
[1778468410071,49.35,81167.81,0.0,-0.99995,0.0,0.00374]
[1778468410142,49.35,81163.3,0.0,-0.99995,0.0,0.00368]
[1778468413164,49.35,81164.46,0.0,-0.99995,0.0,0.00369]
[1778468414171,49.35,81165.57,0.0,-0.99995,0.0,0.00371]
[1778468415180,49.35,81167.34,0.0,-0.99995,0.0,0.00374]
[1778468419036,49.35,81168.39,0.0,-0.99995,0.0,0.00375]
[1778468419058,49.35,81168.39,0.0,-0.99995,0.0,0.00375]
[1778468419208,49.35,81168.45,0.0,-0.99995,0.0,0.00375]
[1778468422060,49.35,81167.76,0.0,-0.99995,0.0,0.00374]
[1778468425250,49.35,81165.18,0.0,-0.99995,0.0,0.0037]
[1778468426259,49.35,81161.87,0.0,-0.99995,0.0,0.00365]
[1778468427466,49.35,81161.87,0.0,-0.99995,0.0,0.00365]
[1778468427560,49.35,81161.87,0.0,-0.99995,0.0,0.00365]
[1778468427754,49.35,81161.87,0.0,-0.99995,0.0,0.00365]
[1778468427810,49.35,81161.87,0.0,-0.99995,0.0,0.00365]
[1778468427846,49.35,81159.27,0.0,-0.99996,0.0,0.00362]
[1778468428273,49.35,81155.23,0.0,-0.99996,0.0,0.00356]
[1778468431294,49.35,81155.34,0.0,-0.99996,0.0,0.00346]
[1778468433072,49.35,81156.16,0.0,-0.99996,0.0,0.00347]
[1778468433211,49.35,81156.16,0.0,-0.99996,0.0,0.00347]
[1778468433313,49.35,81156.16,0.0,-0.99996,0.0,0.00347]
[1778468433413,49.35,81155.43,0.0,-0.99996,0.0,0.00346]
[1778468439618,49.35,81155.15,0.0,-0.99996,0.0,0.00346]
[1778468439809,49.35,81155.15,0.0,-0.99996,0.0,0.00346]
[1778468439845,49.35,81155.15,0.0,-0.99996,0.0,0.00346]
[1778468439906,49.35,81155.26,0.0,-0.99996,0.0,0.00346]
[1778468440059,49.35,81155.26,0.0,-0.99996,0.0,0.00346]
[1778468444550,49.35,81154.45,0.0,-0.99996,0.0,0.00345]
[1778468444556,49.35,81154.45,0.0,-0.99996,0.0,0.00345]
[1778468444716,49.35,81154.45,0.0,-0.99996,0.0,0.00345]
[1778468444811,49.35,81154.45,0.0,-0.99996,0.0,0.00345]
[1778468444814,49.35,81154.86,0.0,-0.99996,0.0,0.00345]
[1778468450320,49.35,81154.6,0.0,-0.99996,0.0,0.00345]
[1778468450434,49.35,81154.6,0.0,-0.99996,0.0,0.00345]
[1778468450566,49.35,81154.6,0.0,-0.99996,0.0,0.00345]
[1778468450636,49.35,81154.31,0.0,-0.99996,0.0,0.00345]
[1778468453448,49.35,81149.97,0.0,-0.99996,0.0,0.00339]
[1778468454911,49.35,81149.97,0.0,-0.99996,0.0,0.00339]
[1778468454455,49.35,81148.89,0.0,-0.99996,0.0,0.00337]
[1778468455034,49.35,81148.89,0.0,-0.99996,0.0,0.00337]
[1778468455061,49.35,81148.89,0.0,-0.99996,0.0,0.00337]
[1778468455462,49.35,81146.99,0.0,-0.99996,0.0,0.00334]
[1778468457476,49.35,81145.45,0.0,-0.99996,0.0,0.00332]
[1778468458483,49.35,81144.25,0.0,-0.99996,0.0,0.00331]
[1778468461504,49.35,81143.03,0.0,-0.99996,0.0,0.00329]
[1778468462511,49.35,81139.85,0.0,-0.99996,0.0,0.00325]
[1778468464111,49.35,81139.94,0.0,-0.99996,0.0,0.00325]
[1778468464308,49.35,81139.94,0.0,-0.99996,0.0,0.00325]
[1778468464357,49.35,81139.94,0.0,-0.99996,0.0,0.00325]
[1778468464558,49.35,81139.94,0.0,-0.99996,0.0,0.00325]
[1778468464594,49.35,81139.96,0.0,-0.99996,0.0,0.00325]
[1778468468553,49.35,81141.12,0.0,-0.99996,0.0,0.00326]
[1778468473589,49.35,81132.41,0.0,-0.99996,0.0,0.00315]
[1778468474597,49.35,81124.93,0.0,-0.99996,0.0,0.00305]
[1778468475604,49.35,81122.72,0.0,-0.99996,0.0,0.00302]
[1778468477480,49.35,81121.97,0.0,-0.99996,0.0,0.00301]
[1778468477558,49.35,81121.97,0.0,-0.99996,0.0,0.00301]
[1778468477742,49.35,81121.97,0.0,-0.99996,0.0,0.00301]
[1778468477811,49.35,81121.97,0.0,-0.99996,0.0,0.00301]
[1778468477912,49.35,81122.27,0.0,-0.99996,0.0,0.00302]
[1778468478626,49.35,81120.66,0.0,-0.99996,0.0,0.003]
[1778468482654,49.35,81101.72,0.0,-0.99997,0.0,0.00277]
[1778468483661,49.35,81100.84,0.0,-0.99997,0.0,0.00276]
[1778468485675,49.35,81093.98,0.0,-0.99997,0.0,0.00268]
[1778468486682,49.35,81091.07,0.0,-0.99997,0.0,0.00265]
[1778468487689,49.35,81096.53,0.0,-0.99997,0.0,0.00271]
[1778468490728,49.35,81097.34,0.0,-0.99997,0.0,0.00272]
[1778468490809,49.35,81097.34,0.0,-0.99997,0.0,0.00272]
[1778468491028,49.35,81097.34,0.0,-0.99997,0.0,0.00272]
[1778468490827,49.35,81096.72,0.0,-0.99997,0.0,0.00271]
[1778468491065,49.35,81096.72,0.0,-0.99997,0.0,0.00271]
[1778468491717,49.35,81092.26,0.0,-0.99997,0.0,0.00259]
[1778468496629,49.35,81093.2,0.0,-0.99997,0.0,0.0026]
[1778468496764,49.35,81093.2,0.0,-0.99997,0.0,0.0026]
[1778468496809,49.35,81093.2,0.0,-0.99997,0.0,0.0026]
[1778468496851,49.35,81093.77,0.0,-0.99997,0.0,0.0026]
[1778468498766,49.35,81096.94,0.0,-0.99997,0.0,0.00264]
[1778468499773,49.35,81111.81,0.0,-0.99997,0.0,0.00281]
[1778468500780,49.35,81112.61,0.0,-0.99997,0.0,0.00282]
[1778468501663,49.35,81112.61,0.0,-0.99997,0.0,0.00282]
[1778468501812,49.35,81112.61,0.0,-0.99997,0.0,0.00282]
[1778468501983,49.35,81112.61,0.0,-0.99997,0.0,0.00282]
[1778468502017,49.35,81112.47,0.0,-0.99997,0.0,0.00282]
[1778468502060,49.35,81112.47,0.0,-0.99997,0.0,0.00282]
[1778468502794,49.35,81109.83,0.0,-0.99997,0.0,0.00279]
[1778468503801,49.35,81108.16,0.0,-0.99997,0.0,0.00277]
[1778468506632,49.35,81109.11,0.0,-0.99997,0.0,0.00278]
[1778468506808,49.35,81109.11,0.0,-0.99997,0.0,0.00278]
[1778468506827,49.35,81109.11,0.0,-0.99997,0.0,0.00278]
[1778468506878,49.35,81109.47,0.0,-0.99997,0.0,0.00278]
[1778468507067,49.35,81109.47,0.0,-0.99997,0.0,0.00278]
[1778468507829,49.35,81112.42,0.0,-0.99997,0.0,0.00282]
[1778468508836,49.35,81111.0,0.0,-0.99997,0.0,0.0028]
[1778468509657,49.35,81111.0,0.0,-0.99997,0.0,0.0028]
[1778468509810,49.35,81111.0,0.0,-0.99997,0.0,0.0028]
[1778468509853,49.35,81111.0,0.0,-0.99997,0.0,0.0028]
[1778468509891,49.35,81112.57,0.0,-0.99997,0.0,0.00282]
[1778468510059,49.35,81112.57,0.0,-0.99997,0.0,0.00282]
[1778468515885,49.35,81118.32,0.0,-0.99996,0.0,0.00289]
[1778468516951,49.35,81118.32,0.0,-0.99996,0.0,0.00289]
[1778468517052,49.35,81121.38,0.0,-0.99996,0.0,0.00292]
[1778468517058,49.35,81121.38,0.0,-0.99996,0.0,0.00292]
[1778468517847,49.35,81121.38,0.0,-0.99996,0.0,0.00292]
[1778468517899,49.35,81121.84,0.0,-0.99996,0.0,0.00293]
[1778468518061,49.35,81121.84,0.0,-0.99996,0.0,0.00293]
[1778468520920,49.35,81122.87,0.0,-0.99996,0.0,0.00294]
[1778468521937,49.35,81120.36,0.0,-0.99996,0.0,0.00291]
[1778468522940,49.35,81111.79,0.0,-0.99997,0.0,0.00281]
[1778468523703,49.35,81111.79,0.0,-0.99997,0.0,0.00281]
[1778468523808,49.35,81111.79,0.0,-0.99997,0.0,0.00281]
[1778468524063,49.35,81111.79,0.0,-0.99997,0.0,0.00281]
[1778468523947,49.35,81111.37,0.0,-0.99997,0.0,0.0028]
[1778468524308,49.35,81111.37,0.0,-0.99997,0.0,0.0028]
[1778468524954,49.35,81110.88,0.0,-0.99997,0.0,0.0028]
[1778468526058,49.35,81110.88,0.0,-0.99997,0.0,0.0028]
[1778468526968,49.35,81107.68,0.0,-0.99997,0.0,0.00276]
[1778468527321,49.35,81107.68,0.0,-0.99997,0.0,0.00276]
[1778468527559,49.35,81107.68,0.0,-0.99997,0.0,0.00276]
[1778468527975,49.35,81106.71,0.0,-0.99997,0.0,0.00275]
[1778468529989,49.35,81105.45,0.0,-0.99997,0.0,0.00274]
[1778468530942,49.35,81105.45,0.0,-0.99997,0.0,0.00274]
[1778468531031,49.35,81105.45,0.0,-0.99997,0.0,0.00274]
[1778468531060,49.35,81105.45,0.0,-0.99997,0.0,0.00274]
[1778468531043,49.35,81105.93,0.0,-0.99997,0.0,0.00274]
[1778468532005,49.35,81103.86,0.0,-0.99997,0.0,0.00272]
[1778468533969,49.35,81104.41,0.0,-0.99997,0.0,0.00272]
[1778468534059,49.35,81104.41,0.0,-0.99997,0.0,0.00272]
[1778468534020,49.35,81102.05,0.0,-0.99997,0.0,0.0027]
[1778468534181,49.35,81102.05,0.0,-0.99997,0.0,0.0027]
[1778468534309,49.35,81102.05,0.0,-0.99997,0.0,0.0027]
[1778468535024,49.35,81100.37,0.0,-0.99997,0.0,0.00268]
[1778468536031,49.35,81101.59,0.0,-0.99997,0.0,0.00269]
[1778468538046,49.35,81094.08,0.0,-0.99997,0.0,0.00261]
[1778468539052,49.35,81090.97,0.0,-0.99997,0.0,0.00257]
[1778468539213,49.35,81090.97,0.0,-0.99997,0.0,0.00257]
[1778468539309,49.35,81090.97,0.0,-0.99997,0.0,0.00257]
[1778468539528,49.35,81090.97,0.0,-0.99997,0.0,0.00257]
[1778468539559,49.35,81090.97,0.0,-0.99997,0.0,0.00257]
[1778468540059,49.35,81093.48,0.0,-0.99997,0.0,0.0026]
[1778468541066,49.35,81097.01,0.0,-0.99997,0.0,0.00264]
[1778468542073,49.35,81098.21,0.0,-0.99997,0.0,0.00265]
[1778468543083,49.35,81098.21,0.0,-0.99997,0.0,0.00265]
[1778468543309,49.35,81099.12,0.0,-0.99997,0.0,0.00266]
[1778468544087,49.35,81101.55,0.0,-0.99997,0.0,0.00269]
[1778468545052,49.35,81101.55,0.0,-0.99997,0.0,0.00269]
[1778468545062,49.35,81101.55,0.0,-0.99997,0.0,0.00269]
[1778468545486,49.35,81101.55,0.0,-0.99997,0.0,0.00269]
[1778468545568,49.35,81101.55,0.0,-0.99997,0.0,0.00269]
[1778468545575,49.35,81103.88,0.0,-0.99997,0.0,0.00272]
[1778468551136,49.35,81104.72,0.0,-0.99997,0.0,0.00265]
[1778468556171,49.35,81105.25,0.0,-0.99997,0.0,0.00266]
[1778468557305,49.35,81105.25,0.0,-0.99997,0.0,0.00266]
[1778468557486,49.35,81105.25,0.0,-0.99997,0.0,0.00266]
[1778468557567,49.35,81105.25,0.0,-0.99997,0.0,0.00266]
[1778468557634,49.35,81105.29,0.0,-0.99997,0.0,0.00266]
[1778468558185,49.35,81103.06,0.0,-0.99997,0.0,0.00263]
[1778468563220,49.35,81102.48,0.0,-0.99997,0.0,0.00263]
[1778468566234,49.35,81102.98,0.0,-0.99997,0.0,0.00263]
[1778468566308,49.35,81102.98,0.0,-0.99997,0.0,0.00263]
[1778468566784,49.35,81102.98,0.0,-0.99997,0.0,0.00263]
[1778468566811,49.35,81102.98,0.0,-0.99997,0.0,0.00263]
[1778468566912,49.35,81102.47,0.0,-0.99997,0.0,0.00263]
[1778468568255,49.35,81103.48,0.0,-0.99997,0.0,0.00264]
[1778468573290,49.35,81104.58,0.0,-0.99997,0.0,0.00265]
[1778468577521,49.35,81105.03,0.0,-0.99997,0.0,0.00265]
[1778468577559,49.35,81105.03,0.0,-0.99997,0.0,0.00265]
[1778468578958,49.35,81104.89,0.0,-0.99997,0.0,0.00265]
[1778468579059,49.35,81104.89,0.0,-0.99997,0.0,0.00265]
[1778468579014,49.35,81106.92,0.0,-0.99997,0.0,0.00267]
[1778468579354,49.35,81111.88,0.0,-0.99997,0.0,0.00273]
[1778468580619,49.35,81111.88,0.0,-0.99997,0.0,0.00273]
[1778468580808,49.35,81111.88,0.0,-0.99997,0.0,0.00273]
[1778468580909,49.35,81123.31,0.0,-0.99996,0.0,0.00287]
[1778468581368,49.35,81122.65,0.0,-0.99996,0.0,0.00286]
[1778468583382,49.35,81124.44,0.0,-0.99996,0.0,0.00288]
[1778468584389,49.35,81128.19,0.0,-0.99996,0.0,0.00292]
[1778468585396,49.35,81132.47,0.0,-0.99996,0.0,0.00298]
[1778468586461,49.35,81132.47,0.0,-0.99996,0.0,0.00298]
[1778468586557,49.35,81132.47,0.0,-0.99996,0.0,0.00298]
[1778468587132,49.35,81132.47,0.0,-0.99996,0.0,0.00298]
[1778468586563,49.35,81133.91,0.0,-0.99996,0.0,0.003]
[1778468587308,49.35,81133.91,0.0,-0.99996,0.0,0.003]
[1778468589424,49.35,81136.72,0.0,-0.99996,0.0,0.00303]
[1778468593452,49.35,81135.87,0.0,-0.99996,0.0,0.00302]
[1778468594612,49.35,81135.87,0.0,-0.99996,0.0,0.00302]
[1778468594808,49.35,81135.87,0.0,-0.99996,0.0,0.00302]
[1778468595012,49.35,81135.87,0.0,-0.99996,0.0,0.00302]
[1778468595059,49.35,81135.87,0.0,-0.99996,0.0,0.00302]
[1778468595137,49.35,81136.35,0.0,-0.99996,0.0,0.00303]
[1778468595466,49.35,81135.52,0.0,-0.99996,0.0,0.00302]
[1778468597480,49.35,81133.98,0.0,-0.99996,0.0,0.003]
[1778468599546,49.35,81128.11,0.0,-0.99996,0.0,0.00292]
[1778468601044,49.35,81128.11,0.0,-0.99996,0.0,0.00292]
[1778468601062,49.35,81128.11,0.0,-0.99996,0.0,0.00292]
[1778468601145,49.35,81119.06,0.0,-0.99997,0.0,0.00281]
[1778468601619,49.35,81119.06,0.0,-0.99997,0.0,0.00281]
[1778468601810,49.35,81119.06,0.0,-0.99997,0.0,0.00281]
[1778468601900,49.35,81117.48,0.0,-0.99997,0.0,0.0028]
[1778468604549,49.35,81119.13,0.0,-0.99997,0.0,0.00282]
[1778468605900,49.35,81119.13,0.0,-0.99997,0.0,0.00282]
[1778468606062,49.35,81119.13,0.0,-0.99997,0.0,0.00282]
[1778468606118,49.35,81120.35,0.0,-0.99997,0.0,0.00283]
[1778468608251,49.35,81120.82,0.0,-0.99997,0.0,0.00284]
[1778468608307,49.35,81120.82,0.0,-0.99997,0.0,0.00284]
[1778468608928,49.35,81120.82,0.0,-0.99997,0.0,0.00284]
[1778468609060,49.35,81120.82,0.0,-0.99997,0.0,0.00284]
[1778468609090,49.35,81124.06,0.0,-0.99996,0.0,0.00287]
[1778468609583,49.35,81125.63,0.0,-0.99996,0.0,0.00289]
[1778468610590,49.35,81129.44,0.0,-0.99996,0.0,0.00294]
[1778468611626,49.35,81129.44,0.0,-0.99996,0.0,0.00294]
[1778468611778,49.35,81129.44,0.0,-0.99996,0.0,0.00294]
[1778468611811,49.35,81129.44,0.0,-0.99996,0.0,0.00294]
[1778468611852,49.35,81126.73,0.0,-0.99997,0.0,0.00283]
[1778468612604,49.35,81124.27,0.0,-0.99997,0.0,0.0028]
[1778468613405,49.35,81124.27,0.0,-0.99997,0.0,0.0028]
[1778468613561,49.35,81124.27,0.0,-0.99997,0.0,0.0028]
[1778468613611,49.35,81127.35,0.0,-0.99996,0.0,0.00283]
[1778468614940,49.35,81127.35,0.0,-0.99996,0.0,0.00283]
[1778468615061,49.35,81127.35,0.0,-0.99996,0.0,0.00283]
[1778468615162,49.35,81129.14,0.0,-0.99996,0.0,0.00285]
[1778468615499,49.35,81129.14,0.0,-0.99996,0.0,0.00285]
[1778468615560,49.35,81129.14,0.0,-0.99996,0.0,0.00285]
[1778468616632,49.35,81130.28,0.0,-0.99996,0.0,0.00287]
[1778468619181,49.35,81130.98,0.0,-0.99996,0.0,0.00288]
[1778468619309,49.35,81130.98,0.0,-0.99996,0.0,0.00288]
[1778468619399,49.35,81130.98,0.0,-0.99996,0.0,0.00288]
[1778468619557,49.35,81130.98,0.0,-0.99996,0.0,0.00288]
[1778468619653,49.35,81129.11,0.0,-0.99996,0.0,0.00285]
[1778468621613,49.35,81129.51,0.0,-0.99996,0.0,0.00286]
[1778468621812,49.35,81129.51,0.0,-0.99996,0.0,0.00286]
[1778468621849,49.35,81126.8,0.0,-0.99997,0.0,0.00283]
[1778468622674,49.35,81124.84,0.0,-0.99997,0.0,0.0028]
[1778468625353,49.35,81124.62,0.0,-0.99997,0.0,0.0028]
[1778468625484,49.35,81124.62,0.0,-0.99997,0.0,0.0028]
[1778468625558,49.35,81124.62,0.0,-0.99997,0.0,0.0028]
[1778468625695,49.35,81127.07,0.0,-0.99997,0.0,0.00283]
[1778468630449,49.35,81127.42,0.0,-0.99996,0.0,0.00283]
[1778468630559,49.35,81127.42,0.0,-0.99996,0.0,0.00283]
[1778468630983,49.35,81127.42,0.0,-0.99996,0.0,0.00283]
[1778468631060,49.35,81127.42,0.0,-0.99996,0.0,0.00283]
[1778468631084,49.35,81128.09,0.0,-0.99996,0.0,0.00284]
[1778468634460,49.35,81128.33,0.0,-0.99996,0.0,0.00284]
[1778468634677,49.35,81128.33,0.0,-0.99996,0.0,0.00284]
[1778468634760,49.35,81125.69,0.0,-0.99997,0.0,0.00281]
[1778468635767,49.35,81119.13,0.0,-0.99997,0.0,0.00274]
[1778468636774,49.35,81120.0,0.0,-0.99997,0.0,0.00275]
[1778468637781,49.35,81120.96,0.0,-0.99997,0.0,0.00276]
[1778468638312,49.35,81120.96,0.0,-0.99997,0.0,0.00276]
[1778468638788,49.35,81120.52,0.0,-0.99997,0.0,0.00275]
[1778468640802,49.35,81122.66,0.0,-0.99997,0.0,0.00278]
[1778468641809,49.35,81125.2,0.0,-0.99997,0.0,0.00281]
[1778468642816,49.35,81128.29,0.0,-0.99996,0.0,0.00284]
[1778468643823,49.35,81131.99,0.0,-0.99996,0.0,0.00289]
[1778468644830,49.35,81134.15,0.0,-0.99996,0.0,0.00291]
[1778468645837,49.35,81132.84,0.0,-0.99996,0.0,0.0029]
[1778468646313,49.35,81132.84,0.0,-0.99996,0.0,0.0029]
[1778468646967,49.35,81132.84,0.0,-0.99996,0.0,0.0029]
[1778468647060,49.35,81132.84,0.0,-0.99996,0.0,0.0029]
[1778468647070,49.35,81134.49,0.0,-0.99996,0.0,0.00292]
[1778468648859,49.35,81136.35,0.0,-0.99996,0.0,0.00294]
[1778468649684,49.35,81136.35,0.0,-0.99996,0.0,0.00294]
[1778468649808,49.35,81136.35,0.0,-0.99996,0.0,0.00294]
[1778468649866,49.35,81138.57,0.0,-0.99996,0.0,0.00297]
[1778468651192,49.35,81138.57,0.0,-0.99996,0.0,0.00297]
[1778468651310,49.35,81137.92,0.0,-0.99996,0.0,0.00296]
[1778468651880,49.35,81138.59,0.0,-0.99996,0.0,0.00297]
[1778468654616,49.35,81137.83,0.0,-0.99996,0.0,0.00296]
[1778468654808,49.35,81137.83,0.0,-0.99996,0.0,0.00296]
[1778468655908,49.35,81144.76,0.0,-0.99996,0.0,0.00305]
[1778468656915,49.35,81148.35,0.0,-0.99996,0.0,0.00309]
[1778468658929,49.35,81141.23,0.0,-0.99996,0.0,0.003]
[1778468659777,49.35,81141.23,0.0,-0.99996,0.0,0.003]
[1778468659807,49.35,81141.23,0.0,-0.99996,0.0,0.003]
[1778468659936,49.35,81135.6,0.0,-0.99996,0.0,0.00293]
[1778468660943,49.35,81133.22,0.0,-0.99996,0.0,0.0029]
[1778468661950,49.35,81130.31,0.0,-0.99996,0.0,0.00287]
[1778468662957,49.35,81126.68,0.0,-0.99997,0.0,0.00282]
[1778468663414,49.35,81126.68,0.0,-0.99997,0.0,0.00282]
[1778468663558,49.35,81126.68,0.0,-0.99997,0.0,0.00282]
[1778468663964,49.35,81126.54,0.0,-0.99997,0.0,0.00282]
[1778468668999,49.35,81118.09,0.0,-0.99997,0.0,0.00272]
[1778468669343,49.35,81118.09,0.0,-0.99997,0.0,0.00272]
[1778468669557,49.35,81118.09,0.0,-0.99997,0.0,0.00272]
[1778468670006,49.35,81115.51,0.0,-0.99997,0.0,0.0027]
[1778468671013,49.35,81113.12,0.0,-0.99997,0.0,0.00259]
[1778468672021,49.35,81111.53,0.0,-0.99997,0.0,0.00257]
[1778468672823,49.35,81111.53,0.0,-0.99997,0.0,0.00257]
[1778468673062,49.35,81111.53,0.0,-0.99997,0.0,0.00257]
[1778468675311,49.35,81111.74,0.0,-0.99997,0.0,0.00258]
[1778468675560,49.35,81111.74,0.0,-0.99997,0.0,0.00258]
[1778468676049,49.35,81112.06,0.0,-0.99997,0.0,0.00258]
[1778468681084,49.35,81112.14,0.0,-0.99997,0.0,0.00258]
[1778468684105,49.35,81113.27,0.0,-0.99997,0.0,0.00259]
[1778468686210,49.35,81113.12,0.0,-0.99997,0.0,0.00259]
[1778468686120,49.35,81111.05,0.0,-0.99997,0.0,0.00257]
[1778468686311,49.35,81111.05,0.0,-0.99997,0.0,0.00257]
[1778468688134,49.35,81099.93,0.0,-0.99997,0.0,0.00245]
[1778468689538,49.35,81099.15,0.0,-0.99997,0.0,0.00244]
[1778468689560,49.35,81099.15,0.0,-0.99997,0.0,0.00244]
[1778468690148,49.35,81097.85,0.0,-0.99997,0.0,0.00243]
[1778468691155,49.35,81101.61,0.0,-0.99997,0.0,0.00247]
[1778468692162,49.35,81103.55,0.0,-0.99997,0.0,0.00249]
[1778468693492,49.35,81103.09,0.0,-0.99997,0.0,0.00248]
[1778468693559,49.35,81103.09,0.0,-0.99997,0.0,0.00248]
[1778468695724,49.35,81102.7,0.0,-0.99997,0.0,0.00248]
[1778468695812,49.35,81102.7,0.0,-0.99997,0.0,0.00248]
[1778468696190,49.35,81102.45,0.0,-0.99997,0.0,0.00248]
[1778468699818,49.35,81103.38,0.0,-0.99997,0.0,0.00249]
[1778468700062,49.35,81103.38,0.0,-0.99997,0.0,0.00249]
[1778468705253,49.35,81102.46,0.0,-0.99997,0.0,0.00248]
[1778468706260,49.35,81104.11,0.0,-0.99997,0.0,0.0025]
[1778468707010,49.35,81104.11,0.0,-0.99997,0.0,0.0025]
[1778468707063,49.35,81104.11,0.0,-0.99997,0.0,0.0025]
[1778468710175,49.35,81104.99,0.0,-0.99997,0.0,0.0025]
[1778468710200,49.35,81104.87,0.0,-0.99997,0.0,0.0025]
[1778468710311,49.35,81104.87,0.0,-0.99997,0.0,0.0025]
[1778468712215,49.35,81104.81,0.0,-0.99997,0.0,0.0025]
[1778468712309,49.35,81104.67,0.0,-0.99997,0.0,0.0025]
[1778468712357,49.35,81110.0,0.0,-0.99997,0.0,0.00256]
[1778468714317,49.35,81111.19,0.0,-0.99997,0.0,0.00257]
[1778468716331,49.35,81109.97,0.0,-0.99997,0.0,0.00256]
[1778468721366,49.35,81109.9,0.0,-0.99997,0.0,0.00256]
[1778468723879,49.35,81110.65,0.0,-0.99997,0.0,0.00257]
[1778468724058,49.35,81110.65,0.0,-0.99997,0.0,0.00257]
[1778468724123,49.35,81112.14,0.0,-0.99997,0.0,0.00258]
[1778468727684,49.35,81112.76,0.0,-0.99997,0.0,0.00259]
[1778468727810,49.35,81112.76,0.0,-0.99997,0.0,0.00259]
[1778468727886,49.35,81112.38,0.0,-0.99997,0.0,0.00258]
[1778468728415,49.35,81114.97,0.0,-0.99997,0.0,0.00261]
[1778468731998,49.35,81116.81,0.0,-0.99997,0.0,0.00256]
[1778468732443,49.35,81113.5,0.0,-0.99997,0.0,0.00252]
[1778468733450,49.35,81112.21,0.0,-0.99997,0.0,0.00251]
[1778468734318,49.35,81112.21,0.0,-0.99997,0.0,0.00251]
[1778468735592,49.35,81111.79,0.0,-0.99997,0.0,0.0025]
[1778468735809,49.35,81111.79,0.0,-0.99997,0.0,0.0025]
[1778468735821,49.35,81110.94,0.0,-0.99997,0.0,0.0025]
[1778468740063,49.35,81110.9,0.0,-0.99997,0.0,0.00249]
[1778468740499,49.35,81098.91,0.0,-0.99997,0.0,0.00237]
[1778468741506,49.35,81089.09,0.0,-0.99997,0.0,0.00227]
[1778468742513,49.35,81088.51,0.0,-0.99997,0.0,0.00227]
[1778468744021,49.35,81088.51,0.0,-0.99997,0.0,0.00227]
[1778468744997,49.35,81089.16,0.0,-0.99997,0.0,0.00227]
[1778468745103,49.35,81075.23,0.0,-0.99997,0.0,0.00214]
[1778468745537,49.35,81069.81,0.0,-0.99997,0.0,0.00209]
[1778468748851,49.35,81069.56,0.0,-0.99997,0.0,0.00209]
[1778468748893,49.35,81068.21,0.0,-0.99997,0.0,0.00208]
[1778468751579,49.35,81066.48,0.0,-0.99997,0.0,0.00206]
[1778468752586,49.35,81065.05,0.0,-0.99997,0.0,0.00205]
[1778468753593,49.35,81066.56,0.0,-0.99997,0.0,0.00206]
[1778468754600,49.35,81071.06,0.0,-0.99997,0.0,0.0021]
[1778468755607,49.35,81066.22,0.0,-0.99997,0.0,0.00206]
[1778468757621,49.35,81068.42,0.0,-0.99997,0.0,0.00208]
[1778468758628,49.35,81070.87,0.0,-0.99997,0.0,0.0021]
[1778468759637,49.35,81077.84,0.0,-0.99997,0.0,0.00217]
[1778468760643,49.35,81081.77,0.0,-0.99997,0.0,0.0022]
[1778468763280,49.35,81081.56,0.0,-0.99997,0.0,0.0022]
[1778468763312,49.35,81081.56,0.0,-0.99997,0.0,0.0022]
[1778468764148,49.35,81081.38,0.0,-0.99997,0.0,0.0022]
[1778468764311,49.35,81081.38,0.0,-0.99997,0.0,0.0022]
[1778468764170,49.35,81081.22,0.0,-0.99997,0.0,0.0022]
[1778468768718,49.35,81086.98,0.0,-0.99997,0.0,0.00225]
[1778468769725,49.35,81089.73,0.0,-0.99997,0.0,0.00228]
[1778468773753,49.35,81092.52,0.0,-0.99997,0.0,0.00231]
[1778468774762,49.35,81105.88,0.0,-0.99997,0.0,0.00244]
[1778468775769,49.35,81108.62,0.0,-0.99997,0.0,0.00247]
[1778468776776,49.35,81110.19,0.0,-0.99997,0.0,0.00249]
[1778468778440,49.35,81110.63,0.0,-0.99997,0.0,0.00249]
[1778468778558,49.35,81110.63,0.0,-0.99997,0.0,0.00249]
[1778468779797,49.35,81120.89,0.0,-0.99997,0.0,0.0026]
[1778468780804,49.35,81126.27,0.0,-0.99997,0.0,0.00266]
[1778468781811,49.35,81128.72,0.0,-0.99997,0.0,0.00269]
[1778468782818,49.35,81131.31,0.0,-0.99997,0.0,0.00272]
[1778468785201,49.35,81132.16,0.0,-0.99997,0.0,0.00273]
[1778468785842,49.35,81068.3,0.0,-0.99997,0.0,0.00208]
[1778468786849,49.35,81069.87,0.0,-0.99997,0.0,0.00209]
[1778468788741,49.35,81069.86,0.0,-0.99997,0.0,0.00209]
[1778468788863,49.35,81066.47,0.0,-0.99997,0.0,0.00206]
[1778468790877,49.35,81065.3,0.0,-0.99997,0.0,0.00205]
[1778468791884,49.35,81063.83,0.0,-0.99998,0.0,0.00198]
[1778468796920,49.35,81063.46,0.0,-0.99998,0.0,0.00198]
[1778468797926,49.35,81062.37,0.0,-0.99998,0.0,0.00197]
[1778468799940,49.35,81061.08,0.0,-0.99998,0.0,0.00196]
[1778468803968,49.35,81063.43,0.0,-0.99998,0.0,0.00198]
[1778468805982,49.35,81065.15,0.0,-0.99998,0.0,0.00199]
[1778468807065,49.35,81065.15,0.0,-0.99998,0.0,0.00199]
[1778468807311,49.35,81065.15,0.0,-0.99998,0.0,0.00199]
[1778468807166,49.35,81066.96,0.0,-0.99998,0.0,0.00201]
[1778468807737,49.35,81066.96,0.0,-0.99998,0.0,0.00201]
[1778468807807,49.35,81066.96,0.0,-0.99998,0.0,0.00201]
[1778468807996,49.35,81067.36,0.0,-0.99998,0.0,0.00201]
[1778468809003,49.35,81063.45,0.0,-0.99998,0.0,0.00198]
[1778468810010,49.35,81060.68,0.0,-0.99998,0.0,0.00195]
[1778468811950,49.35,81061.38,0.0,-0.99998,0.0,0.00196]
[1778468812061,49.35,81061.38,0.0,-0.99998,0.0,0.00196]
[1778468815045,49.35,81059.0,0.0,-0.99998,0.0,0.00194]
[1778468818068,49.35,81055.71,0.0,-0.99998,0.0,0.00191]
[1778468819075,49.35,81053.5,0.0,-0.99998,0.0,0.00189]
[1778468822096,49.35,81057.03,0.0,-0.99998,0.0,0.00192]
[1778468823103,49.35,81058.25,0.0,-0.99998,0.0,0.00193]
[1778468824110,49.35,81055.26,0.0,-0.99998,0.0,0.00191]
[1778468825117,49.35,81054.12,0.0,-0.99998,0.0,0.0019]
[1778468825812,49.35,81054.12,0.0,-0.99998,0.0,0.0019]
[1778468826059,49.35,81054.12,0.0,-0.99998,0.0,0.0019]
[1778468826124,49.35,81052.94,0.0,-0.99998,0.0,0.00189]
[1778468827053,49.35,81052.94,0.0,-0.99998,0.0,0.00189]
[1778468827308,49.35,81052.94,0.0,-0.99998,0.0,0.00189]
[1778468827318,49.35,81053.07,0.0,-0.99998,0.0,0.00189]
[1778468828138,49.35,81055.31,0.0,-0.99998,0.0,0.00191]
[1778468829145,49.35,81056.65,0.0,-0.99998,0.0,0.00192]
[1778468830152,49.35,81054.26,0.0,-0.99998,0.0,0.0019]
[1778468831159,49.35,81053.09,0.0,-0.99998,0.0,0.00189]
[1778468832166,49.35,81062.58,0.0,-0.99998,0.0,0.00197]
[1778468833173,49.35,81064.29,0.0,-0.99998,0.0,0.00198]
[1778468834417,49.35,81064.33,0.0,-0.99998,0.0,0.00198]
[1778468834560,49.35,81064.33,0.0,-0.99998,0.0,0.00198]
[1778468835155,49.35,81064.33,0.0,-0.99998,0.0,0.00198]
[1778468835309,49.35,81064.33,0.0,-0.99998,0.0,0.00198]
[1778468835367,49.35,81062.61,0.0,-0.99998,0.0,0.00197]
[1778468836194,49.35,81060.84,0.0,-0.99998,0.0,0.00195]
[1778468837201,49.35,81056.25,0.0,-0.99998,0.0,0.00192]
[1778468838208,49.35,81054.48,0.0,-0.99998,0.0,0.0019]
[1778468838758,49.35,81054.48,0.0,-0.99998,0.0,0.0019]
[1778468839215,49.35,81049.19,0.0,-0.99998,0.0,0.00186]
[1778468841229,49.35,81047.72,0.0,-0.99998,0.0,0.00185]
[1778468842426,49.35,81047.69,0.0,-0.99998,0.0,0.00185]
[1778468847271,49.35,81050.19,0.0,-0.99998,0.0,0.00187]
[1778468849717,49.35,81051.13,0.0,-0.99998,0.0,0.00187]
[1778468849809,49.35,81051.13,0.0,-0.99998,0.0,0.00187]
[1778468850293,49.35,81049.86,0.0,-0.99998,0.0,0.00186]
[1778468851061,49.35,81049.86,0.0,-0.99998,0.0,0.00186]
[1778468851311,49.35,81049.86,0.0,-0.99998,0.0,0.00186]
[1778468851411,49.35,81050.45,0.0,-0.99998,0.0,0.00181]
[1778468854321,49.35,81048.84,0.0,-0.99998,0.0,0.0018]
[1778468857342,49.35,81049.99,0.0,-0.99998,0.0,0.00181]
[1778468857632,49.35,81049.99,0.0,-0.99998,0.0,0.00181]
[1778468857808,49.35,81049.99,0.0,-0.99998,0.0,0.00181]
[1778468858131,49.35,81049.99,0.0,-0.99998,0.0,0.00181]
[1778468858309,49.35,81049.99,0.0,-0.99998,0.0,0.00181]
[1778468858349,49.35,81049.97,0.0,-0.99998,0.0,0.00181]
[1778468860363,49.35,81045.49,0.0,-0.99998,0.0,0.00177]
[1778468863333,49.35,81045.31,0.0,-0.99998,0.0,0.00177]
[1778468863558,49.35,81045.41,0.0,-0.99998,0.0,0.00177]
[1778468865398,49.35,81047.7,0.0,-0.99998,0.0,0.00179]
[1778468866405,49.35,81049.77,0.0,-0.99998,0.0,0.00181]
[1778468869426,49.35,81039.46,0.0,-0.99998,0.0,0.00173]
[1778468870433,49.35,81030.06,0.0,-0.99998,0.0,0.00166]
[1778468871443,49.35,81029.45,0.0,-0.99998,0.0,0.00165]
[1778468873204,49.35,81029.4,0.0,-0.99998,0.0,0.00165]
[1778468874466,49.35,81026.46,0.0,-0.99998,0.0,0.00163]
[1778468875473,49.35,81025.02,0.0,-0.99998,0.0,0.00162]
[1778468877501,49.35,81008.61,0.0,-0.99998,0.0,0.00151]
[1778468878508,49.35,81004.57,0.0,-0.99998,0.0,0.00148]
[1778468879515,49.35,81004.61,0.0,-0.99998,0.0,0.00148]
[1778468880522,49.35,81005.75,0.0,-0.99998,0.0,0.00149]
[1778468882536,49.35,81004.65,0.0,-0.99998,0.0,0.00148]
[1778468884550,49.35,81003.23,0.0,-0.99998,0.0,0.00147]
[1778468885557,49.35,81001.66,0.0,-0.99998,0.0,0.00146]
[1778468886564,49.35,80999.38,0.0,-0.99998,0.0,0.00145]
[1778468887571,49.35,80997.01,0.0,-0.99998,0.0,0.00143]
[1778468888578,49.35,80992.96,0.0,-0.99998,0.0,0.00141]
[1778468891599,49.35,80991.71,0.0,-0.99998,0.0,0.0014]
[1778468892606,49.35,80993.37,0.0,-0.99998,0.0,0.00141]
[1778468893613,49.35,80998.76,0.0,-0.99998,0.0,0.00145]
[1778468894620,49.35,81005.82,0.0,-0.99998,0.0,0.00149]
[1778468895627,49.35,81009.68,0.0,-0.99998,0.0,0.00152]
[1778468898648,49.35,81012.25,0.0,-0.99998,0.0,0.00153]
[1778468899655,49.35,81016.81,0.0,-0.99998,0.0,0.00157]
[1778468900803,49.35,81016.81,0.0,-0.99998,0.0,0.00157]
[1778468900814,49.35,81016.81,0.0,-0.99998,0.0,0.00157]
[1778468901359,49.35,81016.81,0.0,-0.99998,0.0,0.00157]
[1778468901409,49.35,81017.91,0.0,-0.99998,0.0,0.00157]
[1778468901559,49.35,81017.91,0.0,-0.99998,0.0,0.00157]
[1778468903683,49.35,81020.79,0.0,-0.99998,0.0,0.00159]
[1778468904690,49.35,81024.42,0.0,-0.99998,0.0,0.00162]
[1778468905697,49.35,81023.36,0.0,-0.99998,0.0,0.00161]
[1778468907711,49.35,81020.06,0.0,-0.99998,0.0,0.00159]
[1778468909725,49.35,81017.57,0.0,-0.99998,0.0,0.00157]
[1778468910850,49.35,81017.57,0.0,-0.99998,0.0,0.00157]
[1778468911059,49.35,81017.57,0.0,-0.99998,0.0,0.00157]
[1778468911144,49.35,81013.89,0.0,-0.99998,0.0,0.0015]
[1778468913753,49.35,81011.12,0.0,-0.99998,0.0,0.00148]
[1778468914760,49.35,81007.79,0.0,-0.99998,0.0,0.00146]
[1778468916453,49.35,81007.79,0.0,-0.99998,0.0,0.00146]
[1778468915767,49.35,81005.53,0.0,-0.99998,0.0,0.00144]
[1778468916563,49.35,81005.53,0.0,-0.99998,0.0,0.00144]
[1778468916857,49.35,81005.53,0.0,-0.99998,0.0,0.00144]
[1778468917068,49.35,81005.53,0.0,-0.99998,0.0,0.00144]
[1778468917098,49.35,81005.86,0.0,-0.99998,0.0,0.00145]
[1778468920802,49.35,81008.98,0.0,-0.99998,0.0,0.00147]
[1778468921809,49.35,81012.82,0.0,-0.99998,0.0,0.00149]
[1778468923823,49.35,81009.85,0.0,-0.99998,0.0,0.00147]
[1778468924511,49.35,81009.85,0.0,-0.99998,0.0,0.00147]
[1778468924561,49.35,81009.85,0.0,-0.99998,0.0,0.00147]
[1778468928289,49.35,81010.13,0.0,-0.99998,0.0,0.00147]
[1778468928309,49.35,81010.13,0.0,-0.99998,0.0,0.00147]
[1778468928383,49.35,81013.81,0.0,-0.99998,0.0,0.0015]
[1778468928858,49.35,81019.74,0.0,-0.99998,0.0,0.00154]
[1778468929554,49.35,81019.74,0.0,-0.99998,0.0,0.00154]
[1778468929865,49.35,81015.23,0.0,-0.99998,0.0,0.00151]
[1778468930872,49.35,81009.92,0.0,-0.99998,0.0,0.00147]
[1778468931879,49.35,81011.28,0.0,-0.99998,0.0,0.00148]
[1778468933199,49.35,81011.28,0.0,-0.99998,0.0,0.00148]
[1778468934900,49.35,81013.36,0.0,-0.99998,0.0,0.00149]
[1778468935907,49.35,81016.79,0.0,-0.99998,0.0,0.00152]
[1778468936914,49.35,81019.16,0.0,-0.99998,0.0,0.00153]
[1778468939935,49.35,81022.28,0.0,-0.99998,0.0,0.00155]
[1778468940690,49.35,81022.28,0.0,-0.99998,0.0,0.00155]
[1778468940942,49.35,81004.31,0.0,-0.99998,0.0,0.00144]
[1778468941949,49.35,80990.95,0.0,-0.99998,0.0,0.00135]
[1778468942956,49.35,80989.65,0.0,-0.99998,0.0,0.00135]
[1778468944323,49.35,80989.65,0.0,-0.99998,0.0,0.00135]
[1778468948999,49.35,80996.08,0.0,-0.99998,0.0,0.00139]
[1778468950021,49.35,80998.89,0.0,-0.99998,0.0,0.0014]
[1778468951030,49.35,81000.93,0.0,-0.99998,0.0,0.00142]
[1778468952043,49.35,81003.97,0.0,-0.99998,0.0,0.00143]
[1778468953058,49.35,81015.97,0.0,-0.99998,0.0,0.00151]
[1778468954059,49.35,81023.52,0.0,-0.99998,0.0,0.00156]
[1778468955066,49.35,81024.99,0.0,-0.99998,0.0,0.00157]
[1778468956073,49.35,81023.65,0.0,-0.99998,0.0,0.00156]
[1778468957080,49.35,81021.62,0.0,-0.99998,0.0,0.00155]
[1778468958299,49.35,81021.62,0.0,-0.99998,0.0,0.00155]
[1778468958309,49.35,81021.62,0.0,-0.99998,0.0,0.00155]
[1778468959176,49.35,81021.25,0.0,-0.99998,0.0,0.00155]
[1778468959310,49.35,81021.25,0.0,-0.99998,0.0,0.00155]
[1778468959410,49.35,81021.75,0.0,-0.99998,0.0,0.00155]
[1778468962115,49.35,81024.01,0.0,-0.99998,0.0,0.00157]
[1778468963965,49.35,81024.54,0.0,-0.99998,0.0,0.00157]
[1778468964059,49.35,81024.54,0.0,-0.99998,0.0,0.00157]
[1778468964129,49.35,81025.76,0.0,-0.99998,0.0,0.00158]
[1778468965136,49.35,81028.2,0.0,-0.99998,0.0,0.0016]
[1778468966143,49.35,81030.14,0.0,-0.99998,0.0,0.00161]
[1778468967150,49.35,81028.95,0.0,-0.99998,0.0,0.0016]
[1778468968157,49.35,81027.2,0.0,-0.99998,0.0,0.00159]
[1778468969624,49.35,81026.26,0.0,-0.99998,0.0,0.00158]
[1778468970338,49.35,81026.26,0.0,-0.99998,0.0,0.00158]
[1778468970383,49.35,81023.85,0.0,-0.99998,0.0,0.00157]
[1778468971179,49.35,81014.53,0.0,-0.99998,0.0,0.00146]
[1778468972185,49.35,81014.02,0.0,-0.99998,0.0,0.00145]
[1778468973192,49.35,81016.36,0.0,-0.99998,0.0,0.00147]
[1778468974128,49.35,81016.36,0.0,-0.99998,0.0,0.00147]
[1778468975206,49.35,81011.31,0.0,-0.99998,0.0,0.00144]
[1778468976213,49.35,81010.2,0.0,-0.99998,0.0,0.00143]
[1778468977220,49.35,81009.11,0.0,-0.99998,0.0,0.00142]
[1778468982258,49.35,81009.96,0.0,-0.99998,0.0,0.00143]
[1778468984273,49.35,81011.03,0.0,-0.99998,0.0,0.00143]
[1778468985432,49.35,81011.03,0.0,-0.99998,0.0,0.00143]
[1778468985564,49.35,81011.03,0.0,-0.99998,0.0,0.00143]
[1778468986287,49.35,81018.39,0.0,-0.99998,0.0,0.00148]
[1778468987294,49.35,81023.0,0.0,-0.99998,0.0,0.00151]
[1778468987698,49.35,81023.0,0.0,-0.99998,0.0,0.00151]
[1778468987813,49.35,81023.0,0.0,-0.99998,0.0,0.00151]
[1778468988301,49.35,81023.01,0.0,-0.99998,0.0,0.00151]
[1778468989631,49.35,81023.63,0.0,-0.99998,0.0,0.00152]
[1778468989810,49.35,81023.63,0.0,-0.99998,0.0,0.00152]
[1778468990315,49.35,81022.16,0.0,-0.99998,0.0,0.00151]
[1778468991322,49.35,81019.82,0.0,-0.99998,0.0,0.00149]
[1778468994343,49.35,81021.89,0.0,-0.99998,0.0,0.0015]
[1778468995350,49.35,81023.09,0.0,-0.99998,0.0,0.00151]
[1778468996570,49.35,81023.09,0.0,-0.99998,0.0,0.00151]
[1778468996810,49.35,81023.09,0.0,-0.99998,0.0,0.00151]
[1778468997058,49.35,81023.09,0.0,-0.99998,0.0,0.00151]
[1778468997310,49.35,81023.09,0.0,-0.99998,0.0,0.00151]
[1778468997364,49.35,81023.19,0.0,-0.99998,0.0,0.00151]
[1778469002399,49.35,81020.73,0.0,-0.99998,0.0,0.0015]
[1778469003206,49.35,81020.73,0.0,-0.99998,0.0,0.0015]
[1778469003311,49.35,81020.73,0.0,-0.99998,0.0,0.0015]
[1778469007819,49.35,81021.52,0.0,-0.99998,0.0,0.0015]
[1778469008059,49.35,81021.52,0.0,-0.99998,0.0,0.0015]
[1778469008441,49.35,81022.45,0.0,-0.99998,0.0,0.00151]
[1778469009870,49.35,81021.69,0.0,-0.99998,0.0,0.0015]
[1778469010058,49.35,81021.69,0.0,-0.99998,0.0,0.0015]
[1778469014109,49.35,81021.69,0.0,-0.99998,0.0,0.0015]
[1778469014310,49.35,81021.69,0.0,-0.99998,0.0,0.0015]
[1778469014483,49.35,81020.61,0.0,-0.99998,0.0,0.0015]
[1778469015108,49.35,81020.61,0.0,-0.99998,0.0,0.0015]
[1778469015311,49.35,81020.61,0.0,-0.99998,0.0,0.0015]
[1778469015490,49.35,81021.74,0.0,-0.99998,0.0,0.0015]
[1778469017504,49.35,81020.64,0.0,-0.99998,0.0,0.0015]
[1778469017979,49.35,81020.64,0.0,-0.99998,0.0,0.0015]
[1778469018063,49.35,81020.64,0.0,-0.99998,0.0,0.0015]
[1778469018511,49.35,81022.08,0.0,-0.99998,0.0,0.00151]
[1778469023546,49.35,81022.96,0.0,-0.99998,0.0,0.00151]
[1778469025291,49.35,81023.14,0.0,-0.99998,0.0,0.00151]
[1778469025310,49.35,81023.14,0.0,-0.99998,0.0,0.00151]
[1778469025993,49.35,81023.14,0.0,-0.99998,0.0,0.00151]
[1778469026062,49.35,81023.14,0.0,-0.99998,0.0,0.00151]
[1778469026567,49.35,81023.18,0.0,-0.99998,0.0,0.00151]
[1778469031602,49.35,81023.46,0.0,-0.99998,0.0,0.00147]
[1778469032609,49.35,81022.41,0.0,-0.99998,0.0,0.00146]
[1778469033902,49.35,81022.36,0.0,-0.99998,0.0,0.00146]
[1778469034058,49.35,81022.36,0.0,-0.99998,0.0,0.00146]
[1778469039658,49.35,81021.18,0.0,-0.99998,0.0,0.00145]
[1778469041304,49.35,81021.18,0.0,-0.99998,0.0,0.00145]
[1778469041565,49.35,81021.18,0.0,-0.99998,0.0,0.00145]
[1778469041664,49.35,81021.96,0.0,-0.99998,0.0,0.00146]
[1778469041813,49.35,81021.96,0.0,-0.99998,0.0,0.00146]
[1778469041910,49.35,81022.07,0.0,-0.99998,0.0,0.00146]
[1778469043686,49.35,81017.43,0.0,-0.99998,0.0,0.00143]
[1778469049193,49.35,81018.03,0.0,-0.99998,0.0,0.00143]
[1778469049308,49.35,81018.03,0.0,-0.99998,0.0,0.00143]
[1778469052749,49.35,81013.54,0.0,-0.99998,0.0,0.00141]
[1778469054684,49.35,81013.44,0.0,-0.99998,0.0,0.0014]
[1778469054809,49.35,81013.44,0.0,-0.99998,0.0,0.0014]
[1778469055628,49.35,81013.44,0.0,-0.99998,0.0,0.0014]
[1778469054900,49.35,81005.77,0.0,-0.99998,0.0,0.00136]
[1778469055812,49.35,81005.77,0.0,-0.99998,0.0,0.00136]
[1778469055872,49.35,81007.33,0.0,-0.99998,0.0,0.00137]
[1778469057784,49.35,81000.9,0.0,-0.99998,0.0,0.00133]
[1778469059549,49.35,81000.9,0.0,-0.99998,0.0,0.00133]
[1778469059646,49.35,80996.41,0.0,-0.99998,0.0,0.0013]
[1778469061433,49.35,80995.9,0.0,-0.99998,0.0,0.0013]
[1778469061488,49.35,80994.07,0.0,-0.99998,0.0,0.00129]
[1778469061812,49.35,80992.21,0.0,-0.99998,0.0,0.00128]
[1778469064611,49.35,80992.6,0.0,-0.99998,0.0,0.00128]
[1778469064808,49.35,80992.8,0.0,-0.99998,0.0,0.00128]
[1778469064833,49.35,80992.75,0.0,-0.99998,0.0,0.00128]
[1778469067025,49.35,80993.28,0.0,-0.99998,0.0,0.00128]
[1778469067059,49.35,80993.28,0.0,-0.99998,0.0,0.00128]
[1778469072889,49.35,80992.78,0.0,-0.99998,0.0,0.00128]
[1778469075925,49.35,80992.76,0.0,-0.99998,0.0,0.00128]
[1778469076058,49.35,80992.76,0.0,-0.99998,0.0,0.00128]
[1778469076125,49.35,80992.82,0.0,-0.99998,0.0,0.00128]
[1778469077925,49.35,80995.01,0.0,-0.99998,0.0,0.00129]
[1778469079723,49.35,80995.47,0.0,-0.99998,0.0,0.0013]
[1778469079808,49.35,80995.47,0.0,-0.99998,0.0,0.0013]
[1778469079939,49.35,80993.29,0.0,-0.99998,0.0,0.00128]
[1778469082583,49.35,80992.73,0.0,-0.99998,0.0,0.00128]
[1778469082808,49.35,80993.21,0.0,-0.99998,0.0,0.00128]
[1778469082960,49.35,80992.36,0.0,-0.99998,0.0,0.00128]
[1778469084782,49.35,80992.5,0.0,-0.99998,0.0,0.00128]
[1778469084809,49.35,80992.5,0.0,-0.99998,0.0,0.00128]
[1778469084974,49.35,80994.42,0.0,-0.99998,0.0,0.00129]
[1778469086993,49.35,80995.66,0.0,-0.99998,0.0,0.0013]
[1778469088000,49.35,81000.61,0.0,-0.99998,0.0,0.00133]
[1778469089538,49.35,81000.61,0.0,-0.99998,0.0,0.00133]
[1778469089558,49.35,81000.61,0.0,-0.99998,0.0,0.00133]
[1778469089925,49.35,80999.75,0.0,-0.99998,0.0,0.00132]
[1778469090060,49.35,80999.75,0.0,-0.99998,0.0,0.00132]
[1778469090162,49.35,80999.12,0.0,-0.99998,0.0,0.00132]
[1778469091021,49.35,80999.43,0.0,-0.99998,0.0,0.00128]
[1778469092028,49.35,80997.85,0.0,-0.99998,0.0,0.00127]
[1778469093724,49.35,80997.51,0.0,-0.99998,0.0,0.00127]
[1778469093816,49.35,80997.51,0.0,-0.99998,0.0,0.00127]
[1778469094042,49.35,80998.59,0.0,-0.99998,0.0,0.00127]
[1778469096056,49.35,80996.95,0.0,-0.99998,0.0,0.00126]
[1778469098154,49.35,80996.7,0.0,-0.99998,0.0,0.00126]
[1778469098310,49.35,80996.7,0.0,-0.99998,0.0,0.00126]
[1778469098411,49.35,80995.26,0.0,-0.99998,0.0,0.00125]
[1778469099478,49.35,80995.26,0.0,-0.99998,0.0,0.00125]
[1778469099558,49.35,80995.26,0.0,-0.99998,0.0,0.00125]
[1778469103105,49.35,80993.21,0.0,-0.99999,0.0,0.00124]
[1778469105119,49.35,80992.14,0.0,-0.99999,0.0,0.00124]
[1778469107927,49.35,80992.06,0.0,-0.99999,0.0,0.00124]
[1778469108086,49.35,80992.06,0.0,-0.99999,0.0,0.00124]
[1778469108140,49.35,80990.26,0.0,-0.99999,0.0,0.00123]
[1778469110279,49.35,80989.39,0.0,-0.99999,0.0,0.00122]
[1778469110308,49.35,80989.39,0.0,-0.99999,0.0,0.00122]
[1778469110380,49.35,80989.23,0.0,-0.99999,0.0,0.00122]
[1778469116196,49.35,80989.56,0.0,-0.99999,0.0,0.00122]
[1778469118210,49.35,80980.35,0.0,-0.99999,0.0,0.00117]
[1778469119218,49.35,80972.95,0.0,-0.99999,0.0,0.00114]
[1778469121215,49.35,80972.33,0.0,-0.99999,0.0,0.00113]
[1778469121645,49.35,80972.33,0.0,-0.99999,0.0,0.00113]
[1778469122238,49.35,80976.39,0.0,-0.99999,0.0,0.00115]
[1778469124252,49.35,80969.24,0.0,-0.99999,0.0,0.00112]
[1778469125259,49.35,80958.3,0.0,-0.99999,0.0,0.00106]
[1778469126267,49.35,80952.71,0.0,-0.99999,0.0,0.00104]
[1778469127273,49.35,80951.24,0.0,-0.99999,0.0,0.00103]
[1778469128280,49.35,80949.96,0.0,-0.99999,0.0,0.00102]
[1778469129287,49.35,80937.61,0.0,-0.99999,0.0,0.00097]
[1778469130294,49.35,80931.89,0.0,-0.99999,0.0,0.00094]
[1778469133315,49.35,80930.15,0.0,-0.99999,0.0,0.00094]
[1778469135330,49.35,80928.86,0.0,-0.99999,0.0,0.00093]
[1778469136337,49.35,80926.23,0.0,-0.99999,0.0,0.00092]
[1778469137346,49.35,80917.53,0.0,-0.99999,0.0,0.00088]
[1778469138352,49.35,80915.6,0.0,-0.99999,0.0,0.00088]
[1778469140366,49.35,80913.16,0.0,-0.99999,0.0,0.00087]
[1778469141373,49.35,80910.72,0.0,-0.99999,0.0,0.00086]
[1778469142380,49.35,80906.5,0.0,-0.99999,0.0,0.00084]
[1778469143387,49.35,80903.79,0.0,-0.99999,0.0,0.00083]
[1778469144394,49.35,80906.33,0.0,-0.99999,0.0,0.00084]
[1778469145671,49.35,80906.33,0.0,-0.99999,0.0,0.00084]
[1778469145401,49.35,80913.15,0.0,-0.99999,0.0,0.00087]
[1778469145808,49.35,80913.15,0.0,-0.99999,0.0,0.00087]
[1778469146408,49.35,80914.39,0.0,-0.99999,0.0,0.00087]
[1778469147415,49.35,80918.83,0.0,-0.99999,0.0,0.00089]
[1778469148243,49.35,80918.83,0.0,-0.99999,0.0,0.00089]
[1778469148309,49.35,80918.83,0.0,-0.99999,0.0,0.00089]
[1778469148422,49.35,80926.43,0.0,-0.99999,0.0,0.00092]
[1778469149429,49.35,80928.21,0.0,-0.99999,0.0,0.00093]
[1778469149939,49.35,80928.21,0.0,-0.99999,0.0,0.00093]
[1778469150030,49.35,80928.21,0.0,-0.99999,0.0,0.00093]
[1778469150436,49.35,80928.6,0.0,-0.99999,0.0,0.00093]
[1778469151443,49.35,80928.55,0.0,-0.99999,0.0,0.0009]
[1778469152450,49.35,80924.57,0.0,-0.99999,0.0,0.00088]
[1778469152932,49.35,80924.57,0.0,-0.99999,0.0,0.00088]
[1778469153068,49.35,80924.57,0.0,-0.99999,0.0,0.00088]
[1778469153457,49.35,80918.91,0.0,-0.99999,0.0,0.00086]
[1778469154464,49.35,80917.15,0.0,-0.99999,0.0,0.00085]
[1778469156261,49.35,80917.49,0.0,-0.99999,0.0,0.00085]
[1778469156308,49.35,80917.49,0.0,-0.99999,0.0,0.00085]
[1778469156478,49.35,80913.95,0.0,-0.99999,0.0,0.00084]
[1778469156815,49.35,80913.95,0.0,-0.99999,0.0,0.00084]
[1778469157058,49.35,80913.95,0.0,-0.99999,0.0,0.00084]
[1778469157485,49.35,80914.93,0.0,-0.99999,0.0,0.00084]
[1778469158492,49.35,80916.29,0.0,-0.99999,0.0,0.00085]
[1778469159398,49.35,80916.29,0.0,-0.99999,0.0,0.00085]
[1778469159558,49.35,80916.29,0.0,-0.99999,0.0,0.00085]
[1778469159560,49.35,80914.2,0.0,-0.99999,0.0,0.00084]
[1778469159972,49.35,80914.2,0.0,-0.99999,0.0,0.00084]
[1778469160059,49.35,80914.2,0.0,-0.99999,0.0,0.00084]
[1778469160506,49.35,80914.72,0.0,-0.99999,0.0,0.00084]
[1778469161513,49.35,80912.84,0.0,-0.99999,0.0,0.00084]
[1778469164599,49.35,80913.47,0.0,-0.99999,0.0,0.00084]
[1778469164810,49.35,80913.46,0.0,-0.99999,0.0,0.00084]
[1778469165541,49.35,80909.88,0.0,-0.99999,0.0,0.00082]
[1778469166548,49.35,80904.16,0.0,-0.99999,0.0,0.0008]
[1778469167303,49.35,80904.16,0.0,-0.99999,0.0,0.0008]
[1778469167310,49.35,80904.16,0.0,-0.99999,0.0,0.0008]
[1778469167555,49.35,80900.54,0.0,-0.99999,0.0,0.00079]
[1778469168591,49.35,80869.24,0.0,-0.99999,0.0,0.00068]
[1778469169029,49.35,80869.24,0.0,-0.99999,0.0,0.00068]
[1778469169579,49.35,80838.38,0.0,-0.99999,0.0,0.00059]
[1778469170583,49.35,80833.69,0.0,-0.99999,0.0,0.00058]
[1778469172110,49.35,80832.87,0.0,-0.99999,0.0,0.00058]
[1778469172598,49.35,80813.08,0.0,-0.99999,0.0,0.00053]
[1778469173617,49.35,80796.31,0.0,-0.99999,0.0,0.00049]
[1778469174612,49.35,80796.71,0.0,-0.99999,0.0,0.00049]
[1778469175619,49.35,80798.85,0.0,-0.99999,0.0,0.00049]
[1778469177633,49.35,80804.08,0.0,-0.99999,0.0,0.0005]
[1778469178327,49.35,80804.08,0.0,-0.99999,0.0,0.0005]
[1778469178640,49.35,80795.19,0.0,-0.99999,0.0,0.00048]
[1778469179647,49.35,80790.77,0.0,-0.99999,0.0,0.00047]
[1778469180660,49.35,80789.77,0.0,-0.99999,0.0,0.00047]
[1778469181674,49.35,80780.87,0.0,-0.99999,0.0,0.00045]
[1778469182024,49.35,80780.87,0.0,-0.99999,0.0,0.00045]
[1778469182681,49.35,80765.58,0.0,-1.0,0.0,0.00042]
[1778469183690,49.35,80750.69,0.0,-1.0,0.0,0.00039]
[1778469184695,49.35,80748.19,0.0,-1.0,0.0,0.00039]
[1778469185702,49.35,80752.69,0.0,-1.0,0.0,0.00039]
[1778469186709,49.35,80745.77,0.0,-1.0,0.0,0.00038]
[1778469187716,49.35,80748.15,0.0,-1.0,0.0,0.00039]
[1778469188723,49.35,80754.04,0.0,-1.0,0.0,0.0004]
[1778469189730,49.35,80752.53,0.0,-1.0,0.0,0.00039]
[1778469190737,49.35,80747.38,0.0,-1.0,0.0,0.00038]
[1778469191744,49.35,80733.98,0.0,-1.0,0.0,0.00036]
[1778469191839,49.35,80733.98,0.0,-1.0,0.0,0.00036]
[1778469192773,49.35,80736.02,0.0,-1.0,0.0,0.00036]
[1778469193762,49.35,80749.83,0.0,-1.0,0.0,0.00039]
[1778469194769,49.35,80758.51,0.0,-1.0,0.0,0.00041]
[1778469195443,49.35,80758.51,0.0,-1.0,0.0,0.00041]
[1778469195778,49.35,80775.33,0.0,-0.99999,0.0,0.00044]
[1778469196783,49.35,80770.76,0.0,-1.0,0.0,0.00043]
[1778469197794,49.35,80769.22,0.0,-1.0,0.0,0.00043]
[1778469199807,49.35,80774.86,0.0,-0.99999,0.0,0.00044]
[1778469200814,49.35,80769.2,0.0,-1.0,0.0,0.00043]
[1778469201821,49.35,80763.03,0.0,-1.0,0.0,0.00041]
[1778469202894,49.35,80743.51,0.0,-1.0,0.0,0.00038]
[1778469203861,49.35,80713.62,0.0,-1.0,0.0,0.00033]
[1778469204845,49.35,80694.81,0.0,-1.0,0.0,0.0003]
[1778469205855,49.35,80691.58,0.0,-1.0,0.0,0.00029]
[1778469206862,49.35,80711.73,0.0,-1.0,0.0,0.00032]
[1778469207869,49.35,80714.22,0.0,-1.0,0.0,0.00033]
[1778469208880,49.35,80709.92,0.0,-1.0,0.0,0.00032]
[1778469210893,49.35,80711.46,0.0,-1.0,0.0,0.00032]
[1778469211900,49.35,80719.97,0.0,-1.0,0.0,0.00033]
[1778469212908,49.35,80723.66,0.0,-1.0,0.0,0.00033]
[1778469213915,49.35,80725.41,0.0,-1.0,0.0,0.00033]
[1778469214921,49.35,80723.39,0.0,-1.0,0.0,0.00033]
[1778469216935,49.35,80729.72,0.0,-1.0,0.0,0.00034]
[1778469217943,49.35,80732.93,0.0,-1.0,0.0,0.00035]
[1778469218950,49.35,80740.39,0.0,-1.0,0.0,0.00036]
[1778469219957,49.35,80747.85,0.0,-1.0,0.0,0.00037]
[1778469221971,49.35,80753.42,0.0,-1.0,0.0,0.00038]
[1778469222978,49.35,80757.38,0.0,-1.0,0.0,0.00039]
[1778469223985,49.35,80759.12,0.0,-1.0,0.0,0.00039]
[1778469225817,49.35,80759.12,0.0,-1.0,0.0,0.00039]
[1778469224992,49.35,80766.19,0.0,-1.0,0.0,0.00041]
[1778469226014,49.35,80762.09,0.0,-1.0,0.0,0.0004]
[1778469227014,49.35,80746.29,0.0,-1.0,0.0,0.00037]
[1778469228038,49.35,80747.86,0.0,-1.0,0.0,0.00037]
[1778469229699,49.35,80747.86,0.0,-1.0,0.0,0.00037]
[1778469229763,49.35,80752.49,0.0,-1.0,0.0,0.00038]
[1778469230041,49.35,80759.98,0.0,-1.0,0.0,0.00039]
[1778469231048,49.35,80762.69,0.0,-1.0,0.0,0.0004]
[1778469233061,49.35,80758.66,0.0,-1.0,0.0,0.00039]
[1778469234068,49.35,80760.07,0.0,-1.0,0.0,0.00039]
[1778469235075,49.35,80762.76,0.0,-1.0,0.0,0.0004]
[1778469236082,49.35,80764.19,0.0,-1.0,0.0,0.0004]
[1778469237492,49.35,80764.19,0.0,-1.0,0.0,0.0004]
[1778469237546,49.35,80736.9,0.0,-1.0,0.0,0.00035]
[1778469238098,49.35,80725.07,0.0,-1.0,0.0,0.00033]
[1778469239105,49.35,80712.82,0.0,-1.0,0.0,0.00031]
[1778469240112,49.35,80706.15,0.0,-1.0,0.0,0.0003]
[1778469241456,49.35,80706.15,0.0,-1.0,0.0,0.0003]
[1778469241548,49.35,80708.05,0.0,-1.0,0.0,0.00031]
[1778469242126,49.35,80705.22,0.0,-1.0,0.0,0.0003]
[1778469243133,49.35,80693.23,0.0,-1.0,0.0,0.00029]
[1778469244502,49.35,80668.92,0.0,-1.0,0.0,0.00025]
[1778469245167,49.35,80643.15,0.0,-1.0,0.0,0.00022]
[1778469246173,49.35,80660.66,0.0,-1.0,0.0,0.00024]
[1778469247181,49.35,80665.9,0.0,-1.0,0.0,0.00025]
[1778469248187,49.35,80660.12,0.0,-1.0,0.0,0.00024]
[1778469249195,49.35,80662.29,0.0,-1.0,0.0,0.00025]
[1778469251209,49.35,80647.81,0.0,-1.0,0.0,0.00023]
[1778469252216,49.35,80639.88,0.0,-1.0,0.0,0.00022]
[1778469253223,49.35,80634.16,0.0,-1.0,0.0,0.00021]
[1778469254232,49.35,80641.65,0.0,-1.0,0.0,0.00022]
[1778469255237,49.35,80646.32,0.0,-1.0,0.0,0.00023]
[1778469256244,49.35,80640.59,0.0,-1.0,0.0,0.00022]
[1778469257251,49.35,80634.43,0.0,-1.0,0.0,0.00021]
[1778469259266,49.35,80630.94,0.0,-1.0,0.0,0.00021]
[1778469260272,49.35,80633.26,0.0,-1.0,0.0,0.00021]
[1778469261279,49.35,80630.57,0.0,-1.0,0.0,0.00021]
[1778469262892,49.35,80631.99,0.0,-1.0,0.0,0.00021]
[1778469263294,49.35,80625.75,0.0,-1.0,0.0,0.00021]
[1778469264086,49.35,80625.75,0.0,-1.0,0.0,0.00021]
[1778469264300,49.35,80650.67,0.0,-1.0,0.0,0.00023]
[1778469265307,49.35,80677.45,0.0,-1.0,0.0,0.00026]
[1778469266314,49.35,80687.48,0.0,-1.0,0.0,0.00028]
[1778469267921,49.35,80687.48,0.0,-1.0,0.0,0.00028]
[1778469267321,49.35,80687.2,0.0,-1.0,0.0,0.00028]
[1778469268328,49.35,80691.59,0.0,-1.0,0.0,0.00028]
[1778469269335,49.35,80698.53,0.0,-1.0,0.0,0.00029]
[1778469270342,49.35,80709.34,0.0,-1.0,0.0,0.00031]
[1778469271349,49.35,80713.91,0.0,-1.0,0.0,0.0003]
[1778469272356,49.35,80716.24,0.0,-1.0,0.0,0.00031]
[1778469274370,49.35,80722.24,0.0,-1.0,0.0,0.00032]
[1778469275377,49.35,80725.87,0.0,-1.0,0.0,0.00032]
[1778469278398,49.35,80721.51,0.0,-1.0,0.0,0.00032]
[1778469279255,49.35,80721.51,0.0,-1.0,0.0,0.00032]
[1778469279308,49.35,80721.51,0.0,-1.0,0.0,0.00032]
[1778469279405,49.35,80720.05,0.0,-1.0,0.0,0.00031]
[1778469280412,49.35,80717.31,0.0,-1.0,0.0,0.00031]
[1778469281419,49.35,80712.33,0.0,-1.0,0.0,0.0003]
[1778469282817,49.35,80712.33,0.0,-1.0,0.0,0.0003]
[1778469282943,49.35,80708.32,0.0,-1.0,0.0,0.0003]
[1778469283065,49.35,80708.32,0.0,-1.0,0.0,0.0003]
[1778469283433,49.35,80704.75,0.0,-1.0,0.0,0.00029]
[1778469284440,49.35,80703.26,0.0,-1.0,0.0,0.00029]
[1778469285447,49.35,80706.1,0.0,-1.0,0.0,0.00029]
[1778469286813,49.35,80706.1,0.0,-1.0,0.0,0.00029]
[1778469286827,49.35,80704.87,0.0,-1.0,0.0,0.00029]
[1778469287062,49.35,80704.87,0.0,-1.0,0.0,0.00029]
[1778469287376,49.35,80704.87,0.0,-1.0,0.0,0.00029]
[1778469287461,49.35,80703.45,0.0,-1.0,0.0,0.00029]
[1778469288468,49.35,80701.88,0.0,-1.0,0.0,0.00029]
[1778469289475,49.35,80703.05,0.0,-1.0,0.0,0.00029]
[1778469290062,49.35,80703.05,0.0,-1.0,0.0,0.00029]
[1778469291489,49.35,80696.44,0.0,-1.0,0.0,0.00028]
[1778469293032,49.35,80696.44,0.0,-1.0,0.0,0.00028]
[1778469292508,49.35,80685.13,0.0,-1.0,0.0,0.00026]
[1778469293514,49.35,80633.89,0.0,-1.0,0.0,0.00021]
[1778469294527,49.35,80604.51,0.0,-1.0,0.0,0.00018]
[1778469295527,49.35,80603.79,0.0,-1.0,0.0,0.00018]
[1778469296846,49.35,80603.79,0.0,-1.0,0.0,0.00018]
[1778469296925,49.35,80604.78,0.0,-1.0,0.0,0.00018]
[1778469297541,49.35,80609.18,0.0,-1.0,0.0,0.00018]
[1778469299555,49.35,80605.65,0.0,-1.0,0.0,0.00018]
[1778469302626,49.35,80596.61,0.0,-1.0,0.0,0.00017]
[1778469303276,49.35,80596.61,0.0,-1.0,0.0,0.00017]
[1778469303591,49.35,80563.89,0.0,-1.0,0.0,0.00014]
[1778469304599,49.35,80563.45,0.0,-1.0,0.0,0.00014]
[1778469305607,49.35,80584.0,0.0,-1.0,0.0,0.00016]
[1778469306620,49.35,80584.0,0.0,-1.0,0.0,0.00016]
[1778469306722,49.35,80593.44,0.0,-1.0,0.0,0.00017]
[1778469307624,49.35,80594.71,0.0,-1.0,0.0,0.00017]
[1778469308631,49.35,80588.74,0.0,-1.0,0.0,0.00016]
[1778469309639,49.35,80587.22,0.0,-1.0,0.0,0.00016]
[1778469311652,49.35,80597.25,0.0,-1.0,0.0,0.00017]
[1778469313666,49.35,80602.93,0.0,-1.0,0.0,0.00018]
[1778469314673,49.35,80616.45,0.0,-1.0,0.0,0.00019]
[1778469315680,49.35,80621.9,0.0,-1.0,0.0,0.00019]
[1778469316687,49.35,80621.88,0.0,-1.0,0.0,0.00019]
[1778469317695,49.35,80626.66,0.0,-1.0,0.0,0.0002]
[1778469318701,49.35,80628.68,0.0,-1.0,0.0,0.0002]
[1778469319709,49.35,80633.84,0.0,-1.0,0.0,0.00021]
[1778469320760,49.35,80633.84,0.0,-1.0,0.0,0.00021]
[1778469320811,49.35,80633.84,0.0,-1.0,0.0,0.00021]
[1778469320861,49.35,80636.79,0.0,-1.0,0.0,0.00021]
[1778469321727,49.35,80633.29,0.0,-1.0,0.0,0.0002]
[1778469322730,49.35,80634.43,0.0,-1.0,0.0,0.00021]
[1778469323739,49.35,80638.14,0.0,-1.0,0.0,0.00021]
[1778469324744,49.35,80641.61,0.0,-1.0,0.0,0.00021]
[1778469325752,49.35,80643.36,0.0,-1.0,0.0,0.00022]
[1778469326758,49.35,80646.58,0.0,-1.0,0.0,0.00022]
[1778469327765,49.35,80644.94,0.0,-1.0,0.0,0.00022]
[1778469328772,49.35,80650.05,0.0,-1.0,0.0,0.00022]
[1778469329779,49.35,80647.29,0.0,-1.0,0.0,0.00022]
[1778469330814,49.35,80647.29,0.0,-1.0,0.0,0.00022]
[1778469330889,49.35,80642.7,0.0,-1.0,0.0,0.00021]
[1778469331793,49.35,80639.69,0.0,-1.0,0.0,0.0002]
[1778469332869,49.35,80639.69,0.0,-1.0,0.0,0.0002]
[1778469332911,49.35,80638.45,0.0,-1.0,0.0,0.0002]
[1778469333063,49.35,80638.45,0.0,-1.0,0.0,0.0002]
[1778469334814,49.35,80644.15,0.0,-1.0,0.0,0.00021]
[1778469335821,49.35,80646.45,0.0,-1.0,0.0,0.00021]
[1778469336828,49.35,80649.12,0.0,-1.0,0.0,0.00021]
[1778469337835,49.35,80651.73,0.0,-1.0,0.0,0.00022]
[1778469339849,49.35,80629.24,0.0,-1.0,0.0,0.00019]
[1778469340054,49.35,80629.24,0.0,-1.0,0.0,0.00019]
[1778469340856,49.35,80609.01,0.0,-1.0,0.0,0.00017]
[1778469341863,49.35,80608.42,0.0,-1.0,0.0,0.00017]
[1778469343465,49.35,80607.89,0.0,-1.0,0.0,0.00017]
[1778469343877,49.35,80610.86,0.0,-1.0,0.0,0.00018]
[1778469344884,49.35,80619.89,0.0,-1.0,0.0,0.00018]
[1778469345891,49.35,80625.41,0.0,-1.0,0.0,0.00019]
[1778469346898,49.35,80630.75,0.0,-1.0,0.0,0.00019]
[1778469347905,49.35,80637.67,0.0,-1.0,0.0,0.0002]
[1778469349919,49.35,80639.64,0.0,-1.0,0.0,0.0002]
[1778469350931,49.35,80638.5,0.0,-1.0,0.0,0.0002]
[1778469351935,49.35,80633.59,0.0,-1.0,0.0,0.0002]
[1778469352976,49.35,80633.59,0.0,-1.0,0.0,0.0002]
[1778469353062,49.35,80634.35,0.0,-1.0,0.0,0.0002]
[1778469353949,49.35,80632.75,0.0,-1.0,0.0,0.0002]
[1778469354956,49.35,80626.43,0.0,-1.0,0.0,0.00019]
[1778469355963,49.35,80627.8,0.0,-1.0,0.0,0.00019]
[1778469356970,49.35,80626.06,0.0,-1.0,0.0,0.00019]
[1778469357270,49.35,80626.06,0.0,-1.0,0.0,0.00019]
[1778469357313,49.35,80626.06,0.0,-1.0,0.0,0.00019]
[1778469357977,49.35,80627.63,0.0,-1.0,0.0,0.00019]
[1778469358116,49.35,80627.63,0.0,-1.0,0.0,0.00019]
[1778469358310,49.35,80627.63,0.0,-1.0,0.0,0.00019]
[1778469358984,49.35,80627.61,0.0,-1.0,0.0,0.00019]
[1778469363012,49.35,80631.8,0.0,-1.0,0.0,0.0002]
[1778469364021,49.35,80647.6,0.0,-1.0,0.0,0.00021]
[1778469365027,49.35,80663.03,0.0,-1.0,0.0,0.00023]
[1778469366034,49.35,80664.69,0.0,-1.0,0.0,0.00023]
[1778469367045,49.35,80675.57,0.0,-1.0,0.0,0.00024]
[1778469368052,49.35,80681.08,0.0,-1.0,0.0,0.00025]
[1778469369061,49.35,80687.15,0.0,-1.0,0.0,0.00026]
[1778469370066,49.35,80690.65,0.0,-1.0,0.0,0.00026]
[1778469372080,49.35,80691.65,0.0,-1.0,0.0,0.00026]
[1778469372762,49.35,80691.65,0.0,-1.0,0.0,0.00026]
[1778469373125,49.35,80685.21,0.0,-1.0,0.0,0.00025]
[1778469374094,49.35,80681.72,0.0,-1.0,0.0,0.00025]
[1778469375101,49.35,80692.44,0.0,-1.0,0.0,0.00026]
[1778469376590,49.35,80692.44,0.0,-1.0,0.0,0.00026]
[1778469376685,49.35,80691.45,0.0,-1.0,0.0,0.00026]
[1778469377117,49.35,80688.27,0.0,-1.0,0.0,0.00026]
[1778469380136,49.35,80684.27,0.0,-1.0,0.0,0.00025]
[1778469381143,49.35,80678.71,0.0,-1.0,0.0,0.00025]
[1778469383157,49.35,80671.62,0.0,-1.0,0.0,0.00024]
[1778469384649,49.35,80671.62,0.0,-1.0,0.0,0.00024]
[1778469384810,49.35,80671.62,0.0,-1.0,0.0,0.00024]
[1778469384905,49.35,80672.64,0.0,-1.0,0.0,0.00024]
[1778469385837,49.35,80671.48,0.0,-1.0,0.0,0.00024]
[1778469386179,49.35,80675.01,0.0,-1.0,0.0,0.00024]
[1778469388123,49.35,80675.36,0.0,-1.0,0.0,0.00024]
[1778469388309,49.35,80675.36,0.0,-1.0,0.0,0.00024]
[1778469389199,49.35,80677.9,0.0,-1.0,0.0,0.00025]
[1778469390842,49.35,80677.9,0.0,-1.0,0.0,0.00025]
[1778469391058,49.35,80677.9,0.0,-1.0,0.0,0.00025]
[1778469390943,49.35,80679.92,0.0,-1.0,0.0,0.00025]
[1778469391214,49.35,80684.04,0.0,-1.0,0.0,0.00024]
[1778469392220,49.35,80688.06,0.0,-1.0,0.0,0.00025]
[1778469394041,49.35,80688.06,0.0,-1.0,0.0,0.00025]
[1778469394066,49.35,80688.06,0.0,-1.0,0.0,0.00025]
[1778469393227,49.35,80691.02,0.0,-1.0,0.0,0.00025]
[1778469394234,49.35,80692.9,0.0,-1.0,0.0,0.00025]
[1778469397495,49.35,80692.43,0.0,-1.0,0.0,0.00025]
[1778469397521,49.35,80662.43,0.0,-1.0,0.0,0.00022]
[1778469398268,49.35,80648.49,0.0,-1.0,0.0,0.0002]
[1778469399275,49.35,80653.67,0.0,-1.0,0.0,0.00021]
[1778469400998,49.35,80653.67,0.0,-1.0,0.0,0.00021]
[1778469401044,49.35,80654.75,0.0,-1.0,0.0,0.00021]
[1778469401812,49.35,80658.6,0.0,-1.0,0.0,0.00021]
[1778469402296,49.35,80661.36,0.0,-1.0,0.0,0.00022]
[1778469404310,49.35,80664.8,0.0,-1.0,0.0,0.00022]
[1778469405317,49.35,80670.16,0.0,-1.0,0.0,0.00023]
[1778469406324,49.35,80672.1,0.0,-1.0,0.0,0.00023]
[1778469407331,49.35,80670.69,0.0,-1.0,0.0,0.00023]
[1778469408338,49.35,80671.86,0.0,-1.0,0.0,0.00023]
[1778469409345,49.35,80674.75,0.0,-1.0,0.0,0.00023]
[1778469410219,49.35,80674.75,0.0,-1.0,0.0,0.00023]
[1778469410308,49.35,80674.75,0.0,-1.0,0.0,0.00023]
[1778469410352,49.35,80674.45,0.0,-1.0,0.0,0.00023]
[1778469411359,49.35,80673.13,0.0,-1.0,0.0,0.00023]
[1778469412366,49.35,80668.9,0.0,-1.0,0.0,0.00023]
[1778469414126,49.35,80668.9,0.0,-1.0,0.0,0.00023]
[1778469413373,49.35,80672.69,0.0,-1.0,0.0,0.00023]
[1778469414309,49.35,80672.69,0.0,-1.0,0.0,0.00023]
[1778469417401,49.35,80674.63,0.0,-1.0,0.0,0.00023]
[1778469418644,49.35,80674.63,0.0,-1.0,0.0,0.00023]
[1778469418807,49.35,80674.63,0.0,-1.0,0.0,0.00023]
[1778469418909,49.35,80678.14,0.0,-1.0,0.0,0.00024]
[1778469419415,49.35,80681.03,0.0,-1.0,0.0,0.00024]
[1778469420422,49.35,80686.13,0.0,-1.0,0.0,0.00025]
[1778469421429,49.35,80687.27,0.0,-1.0,0.0,0.00025]
[1778469422459,49.35,80687.27,0.0,-1.0,0.0,0.00025]
[1778469422559,49.35,80687.27,0.0,-1.0,0.0,0.00025]
[1778469422560,49.35,80686.06,0.0,-1.0,0.0,0.00025]
[1778469424791,49.35,80686.75,0.0,-1.0,0.0,0.00025]
[1778469424807,49.35,80686.75,0.0,-1.0,0.0,0.00025]
[1778469424892,49.35,80685.96,0.0,-1.0,0.0,0.00025]
[1778469426464,49.35,80682.31,0.0,-1.0,0.0,0.00024]
[1778469427471,49.35,80681.22,0.0,-1.0,0.0,0.00024]
[1778469428478,49.35,80685.68,0.0,-1.0,0.0,0.00025]
[1778469430273,49.35,80686.39,0.0,-1.0,0.0,0.00025]
[1778469430310,49.35,80686.39,0.0,-1.0,0.0,0.00025]
[1778469432506,49.35,80678.82,0.0,-1.0,0.0,0.00024]
[1778469433513,49.35,80676.41,0.0,-1.0,0.0,0.00023]
[1778469434828,49.35,80676.41,0.0,-1.0,0.0,0.00023]
[1778469435059,49.35,80676.41,0.0,-1.0,0.0,0.00023]
[1778469435184,49.35,80675.92,0.0,-1.0,0.0,0.00023]
[1778469435276,49.35,80675.92,0.0,-1.0,0.0,0.00023]
[1778469435527,49.35,80675.01,0.0,-1.0,0.0,0.00023]
[1778469436534,49.35,80670.53,0.0,-1.0,0.0,0.00023]
[1778469440562,49.35,80672.58,0.0,-1.0,0.0,0.00023]
[1778469442576,49.35,80676.61,0.0,-1.0,0.0,0.00023]
[1778469443583,49.35,80677.67,0.0,-1.0,0.0,0.00024]
[1778469444590,49.35,80683.24,0.0,-1.0,0.0,0.00024]
[1778469445597,49.35,80689.19,0.0,-1.0,0.0,0.00025]
[1778469446604,49.35,80685.75,0.0,-1.0,0.0,0.00025]
[1778469447611,49.35,80684.95,0.0,-1.0,0.0,0.00024]
[1778469449301,49.35,80684.7,0.0,-1.0,0.0,0.00024]
[1778469449314,49.35,80684.7,0.0,-1.0,0.0,0.00024]
[1778469451639,49.35,80686.29,0.0,-1.0,0.0,0.00024]
[1778469452646,49.35,80685.41,0.0,-1.0,0.0,0.00024]
[1778469455667,49.35,80683.23,0.0,-1.0,0.0,0.00023]
[1778469456829,49.35,80683.23,0.0,-1.0,0.0,0.00023]
[1778469457059,49.35,80683.23,0.0,-1.0,0.0,0.00023]
[1778469457160,49.35,80679.18,0.0,-1.0,0.0,0.00023]
[1778469457681,49.35,80680.94,0.0,-1.0,0.0,0.00023]
[1778469458688,49.35,80685.27,0.0,-1.0,0.0,0.00024]
[1778469459956,49.35,80685.27,0.0,-1.0,0.0,0.00024]
[1778469460060,49.35,80685.27,0.0,-1.0,0.0,0.00024]
[1778469462534,49.35,80685.66,0.0,-1.0,0.0,0.00024]
[1778469462558,49.35,80685.66,0.0,-1.0,0.0,0.00024]
[1778469462716,49.35,80688.14,0.0,-1.0,0.0,0.00024]
[1778469463723,49.35,80688.98,0.0,-1.0,0.0,0.00024]
[1778469464385,49.35,80688.98,0.0,-1.0,0.0,0.00024]
[1778469464438,49.35,80688.98,0.0,-1.0,0.0,0.00024]
[1778469464731,49.35,80691.57,0.0,-1.0,0.0,0.00024]
[1778469465744,49.35,80695.15,0.0,-1.0,0.0,0.00025]
[1778469467761,49.35,80696.78,0.0,-1.0,0.0,0.00025]
[1778469469775,49.35,80700.39,0.0,-1.0,0.0,0.00025]
[1778469470347,49.35,80700.39,0.0,-1.0,0.0,0.00025]
[1778469470558,49.35,80700.39,0.0,-1.0,0.0,0.00025]
[1778469470782,49.35,80700.81,0.0,-1.0,0.0,0.00025]
[1778469471790,49.35,80696.33,0.0,-1.0,0.0,0.00025]
[1778469472881,49.35,80696.33,0.0,-1.0,0.0,0.00025]
[1778469473003,49.35,80696.33,0.0,-1.0,0.0,0.00025]
[1778469473804,49.35,80660.99,0.0,-1.0,0.0,0.00021]
[1778469474473,49.35,80660.99,0.0,-1.0,0.0,0.00021]
[1778469474811,49.35,80646.77,0.0,-1.0,0.0,0.00019]
[1778469475818,49.35,80638.88,0.0,-1.0,0.0,0.00019]
[1778469476825,49.35,80642.63,0.0,-1.0,0.0,0.00019]
[1778469477834,49.35,80641.59,0.0,-1.0,0.0,0.00019]
[1778469478416,49.35,80641.59,0.0,-1.0,0.0,0.00019]
[1778469478841,49.35,80641.31,0.0,-1.0,0.0,0.00019]
[1778469480855,49.35,80640.02,0.0,-1.0,0.0,0.00019]
[1778469481862,49.35,80642.97,0.0,-1.0,0.0,0.00019]
[1778469484883,49.35,80644.67,0.0,-1.0,0.0,0.00019]
[1778469485890,49.35,80651.46,0.0,-1.0,0.0,0.0002]
[1778469486577,49.35,80651.46,0.0,-1.0,0.0,0.0002]
[1778469486809,49.35,80651.46,0.0,-1.0,0.0,0.0002]
[1778469486897,49.35,80659.01,0.0,-1.0,0.0,0.00021]
[1778469488911,49.35,80656.84,0.0,-1.0,0.0,0.0002]
[1778469489918,49.35,80655.93,0.0,-1.0,0.0,0.0002]
[1778469490925,49.35,80663.21,0.0,-1.0,0.0,0.00021]
[1778469491932,49.35,80665.24,0.0,-1.0,0.0,0.00021]
[1778469492939,49.35,80664.27,0.0,-1.0,0.0,0.00021]
[1778469493312,49.35,80664.27,0.0,-1.0,0.0,0.00021]
[1778469493558,49.35,80664.27,0.0,-1.0,0.0,0.00021]
[1778469494953,49.35,80666.38,0.0,-1.0,0.0,0.00021]
[1778469495960,49.35,80669.19,0.0,-1.0,0.0,0.00022]
[1778469496967,49.35,80679.01,0.0,-1.0,0.0,0.00023]
[1778469497974,49.35,80683.35,0.0,-1.0,0.0,0.00023]
[1778469498796,49.35,80683.35,0.0,-1.0,0.0,0.00023]
[1778469498808,49.35,80683.35,0.0,-1.0,0.0,0.00023]
[1778469498900,49.35,80683.35,0.0,-1.0,0.0,0.00023]
[1778469498985,49.35,80681.8,0.0,-1.0,0.0,0.00023]
[1778469499991,49.35,80681.09,0.0,-1.0,0.0,0.00023]
[1778469500998,49.35,80682.76,0.0,-1.0,0.0,0.00023]
[1778469502024,49.35,80667.51,0.0,-1.0,0.0,0.00022]
[1778469502868,49.35,80667.51,0.0,-1.0,0.0,0.00022]
[1778469503024,49.35,80632.62,0.0,-1.0,0.0,0.00018]
[1778469504029,49.35,80636.35,0.0,-1.0,0.0,0.00018]
[1778469505036,49.35,80635.71,0.0,-1.0,0.0,0.00018]
[1778469506043,49.35,80637.51,0.0,-1.0,0.0,0.00019]
[1778469507050,49.35,80639.12,0.0,-1.0,0.0,0.00019]
[1778469509064,49.35,80640.06,0.0,-1.0,0.0,0.00019]
[1778469511079,49.35,80639.81,0.0,-1.0,0.0,0.00018]
[1778469513011,49.35,80640.34,0.0,-1.0,0.0,0.00018]
[1778469513064,49.35,80640.34,0.0,-1.0,0.0,0.00018]
[1778469515251,49.35,80640.05,0.0,-1.0,0.0,0.00018]
[1778469515308,49.35,80640.38,0.0,-1.0,0.0,0.00018]
[1778469516114,49.35,80638.35,0.0,-1.0,0.0,0.00018]
[1778469517121,49.35,80637.69,0.0,-1.0,0.0,0.00018]
[1778469519135,49.35,80636.6,0.0,-1.0,0.0,0.00018]
[1778469519597,49.35,80636.6,0.0,-1.0,0.0,0.00018]
[1778469519808,49.35,80636.6,0.0,-1.0,0.0,0.00018]
[1778469520228,49.35,80636.6,0.0,-1.0,0.0,0.00018]
[1778469521062,49.35,80636.43,0.0,-1.0,0.0,0.00018]
[1778469521149,49.35,80636.22,0.0,-1.0,0.0,0.00018]
[1778469523163,49.35,80633.36,0.0,-1.0,0.0,0.00018]
[1778469524170,49.35,80634.02,0.0,-1.0,0.0,0.00018]
[1778469526184,49.35,80635.49,0.0,-1.0,0.0,0.00018]
[1778469526573,49.35,80635.49,0.0,-1.0,0.0,0.00018]
[1778469526808,49.35,80635.49,0.0,-1.0,0.0,0.00018]
[1778469527191,49.35,80636.06,0.0,-1.0,0.0,0.00018]
[1778469528198,49.35,80636.61,0.0,-1.0,0.0,0.00018]
[1778469529205,49.35,80635.73,0.0,-1.0,0.0,0.00018]
[1778469531013,49.35,80636.13,0.0,-1.0,0.0,0.00018]
[1778469531062,49.35,80636.13,0.0,-1.0,0.0,0.00018]
[1778469531219,49.35,80637.25,0.0,-1.0,0.0,0.00018]
[1778469533233,49.35,80646.12,0.0,-1.0,0.0,0.00019]
[1778469534240,49.35,80648.71,0.0,-1.0,0.0,0.00019]
[1778469535247,49.35,80651.49,0.0,-1.0,0.0,0.00019]
[1778469536254,49.35,80652.31,0.0,-1.0,0.0,0.00019]
[1778469537268,49.35,80657.68,0.0,-1.0,0.0,0.0002]
[1778469538271,49.35,80666.12,0.0,-1.0,0.0,0.00021]
[1778469539278,49.35,80672.49,0.0,-1.0,0.0,0.00021]
[1778469541386,49.35,80659.11,0.0,-1.0,0.0,0.0002]
[1778469542300,49.35,80651.2,0.0,-1.0,0.0,0.00019]
[1778469543307,49.35,80649.78,0.0,-1.0,0.0,0.00019]
[1778469545435,49.35,80650.2,0.0,-1.0,0.0,0.00019]
[1778469545560,49.35,80650.2,0.0,-1.0,0.0,0.00019]
[1778469545659,49.35,80651.4,0.0,-1.0,0.0,0.00019]
[1778469546329,49.35,80652.3,0.0,-1.0,0.0,0.00019]
[1778469547336,49.35,80662.65,0.0,-1.0,0.0,0.0002]
[1778469548343,49.35,80671.68,0.0,-1.0,0.0,0.00021]
[1778469549350,49.35,80651.72,0.0,-1.0,0.0,0.00019]
[1778469550357,49.35,80651.06,0.0,-1.0,0.0,0.00019]
[1778469551364,49.35,80651.86,0.0,-1.0,0.0,0.00019]
[1778469553833,49.35,80651.47,0.0,-1.0,0.0,0.00019]
[1778469554059,49.35,80651.47,0.0,-1.0,0.0,0.00019]
[1778469554131,49.35,80653.47,0.0,-1.0,0.0,0.00019]
[1778469554385,49.35,80655.19,0.0,-1.0,0.0,0.0002]
[1778469555392,49.35,80656.02,0.0,-1.0,0.0,0.0002]
[1778469559950,49.35,80659.67,0.0,-1.0,0.0,0.0002]
[1778469560560,49.35,80659.67,0.0,-1.0,0.0,0.0002]
[1778469560662,49.35,80662.77,0.0,-1.0,0.0,0.0002]
[1778469562441,49.35,80645.84,0.0,-1.0,0.0,0.00019]
[1778469563448,49.35,80634.99,0.0,-1.0,0.0,0.00018]
[1778469564455,49.35,80633.01,0.0,-1.0,0.0,0.00017]
[1778469566187,49.35,80638.31,0.0,-1.0,0.0,0.00018]
[1778469567698,49.35,80638.58,0.0,-1.0,0.0,0.00018]
[1778469567811,49.35,80638.58,0.0,-1.0,0.0,0.00018]
[1778469568307,49.35,80638.58,0.0,-1.0,0.0,0.00018]
[1778469568483,49.35,80640.62,0.0,-1.0,0.0,0.00018]
[1778469569490,49.35,80652.3,0.0,-1.0,0.0,0.00019]
[1778469570497,49.35,80648.29,0.0,-1.0,0.0,0.00019]
[1778469571504,49.35,80652.13,0.0,-1.0,0.0,0.00018]
[1778469573298,49.35,80652.13,0.0,-1.0,0.0,0.00018]
[1778469573310,49.35,80652.13,0.0,-1.0,0.0,0.00018]
[1778469572511,49.35,80655.26,0.0,-1.0,0.0,0.00019]
[1778469576310,49.35,80655.86,0.0,-1.0,0.0,0.00019]
[1778469575532,49.35,80659.34,0.0,-1.0,0.0,0.00019]
[1778469576539,49.35,80660.74,0.0,-1.0,0.0,0.00019]
[1778469577935,49.35,80660.74,0.0,-1.0,0.0,0.00019]
[1778469578060,49.35,80660.74,0.0,-1.0,0.0,0.00019]
[1778469578553,49.35,80662.77,0.0,-1.0,0.0,0.0002]
[1778469579560,49.35,80659.7,0.0,-1.0,0.0,0.00019]
[1778469580567,49.35,80656.97,0.0,-1.0,0.0,0.00019]
[1778469582513,49.35,80656.01,0.0,-1.0,0.0,0.00019]
[1778469582564,49.35,80656.01,0.0,-1.0,0.0,0.00019]
[1778469585602,49.35,80658.74,0.0,-1.0,0.0,0.00019]
[1778469586609,49.35,80653.54,0.0,-1.0,0.0,0.00019]
[1778469587586,49.35,80653.54,0.0,-1.0,0.0,0.00019]
[1778469587810,49.35,80653.54,0.0,-1.0,0.0,0.00019]
[1778469588623,49.35,80654.92,0.0,-1.0,0.0,0.00019]
[1778469589630,49.35,80653.21,0.0,-1.0,0.0,0.00019]
[1778469590790,49.35,80653.21,0.0,-1.0,0.0,0.00019]
[1778469590809,49.35,80653.21,0.0,-1.0,0.0,0.00019]
[1778469590891,49.35,80653.23,0.0,-1.0,0.0,0.00019]
[1778469593002,49.35,80654.23,0.0,-1.0,0.0,0.00019]
[1778469593061,49.35,80654.23,0.0,-1.0,0.0,0.00019]
[1778469596529,49.35,80654.48,0.0,-1.0,0.0,0.00019]
[1778469596559,49.35,80654.48,0.0,-1.0,0.0,0.00019]
[1778469596935,49.35,80654.48,0.0,-1.0,0.0,0.00019]
[1778469597061,49.35,80654.48,0.0,-1.0,0.0,0.00019]
[1778469597160,49.35,80654.7,0.0,-1.0,0.0,0.00019]
[1778469599700,49.35,80647.55,0.0,-1.0,0.0,0.00018]
[1778469600711,49.35,80640.94,0.0,-1.0,0.0,0.00017]
[1778469601714,49.35,80625.47,0.0,-1.0,0.0,0.00016]
[1778469602721,49.35,80625.95,0.0,-1.0,0.0,0.00016]
[1778469603729,49.35,80629.27,0.0,-1.0,0.0,0.00016]
[1778469604736,49.35,80632.72,0.0,-1.0,0.0,0.00017]
[1778469605743,49.35,80625.64,0.0,-1.0,0.0,0.00016]
[1778469606750,49.35,80624.45,0.0,-1.0,0.0,0.00016]
[1778469607757,49.35,80622.72,0.0,-1.0,0.0,0.00016]
[1778469608764,49.35,80605.98,0.0,-1.0,0.0,0.00015]
[1778469609772,49.35,80608.37,0.0,-1.0,0.0,0.00015]
[1778469611786,49.35,80606.59,0.0,-1.0,0.0,0.00015]
[1778469613800,49.35,80601.97,0.0,-1.0,0.0,0.00014]
[1778469614807,49.35,80599.87,0.0,-1.0,0.0,0.00014]
[1778469615814,49.35,80598.67,0.0,-1.0,0.0,0.00014]
[1778469616821,49.35,80604.41,0.0,-1.0,0.0,0.00015]
[1778469617828,49.35,80606.19,0.0,-1.0,0.0,0.00015]
[1778469619844,49.35,80613.27,0.0,-1.0,0.0,0.00015]
[1778469621224,49.35,80613.27,0.0,-1.0,0.0,0.00015]
[1778469621310,49.35,80613.27,0.0,-1.0,0.0,0.00015]
[1778469621858,49.35,80611.26,0.0,-1.0,0.0,0.00015]
[1778469622865,49.35,80609.14,0.0,-1.0,0.0,0.00015]
[1778469624191,49.35,80609.14,0.0,-1.0,0.0,0.00015]
[1778469624309,49.35,80609.14,0.0,-1.0,0.0,0.00015]
[1778469624276,49.35,80609.3,0.0,-1.0,0.0,0.00015]
[1778469624879,49.35,80610.36,0.0,-1.0,0.0,0.00015]
[1778469625886,49.35,80611.92,0.0,-1.0,0.0,0.00015]
[1778469626552,49.35,80611.92,0.0,-1.0,0.0,0.00015]
[1778469626561,49.35,80611.92,0.0,-1.0,0.0,0.00015]
[1778469627902,49.35,80614.02,0.0,-1.0,0.0,0.00015]
[1778469630911,49.35,80614.57,0.0,-1.0,0.0,0.00015]
[1778469631061,49.35,80614.57,0.0,-1.0,0.0,0.00015]
[1778469631065,49.35,80618.18,0.0,-1.0,0.0,0.00015]
[1778469631928,49.35,80612.67,0.0,-1.0,0.0,0.00015]
[1778469632935,49.35,80603.68,0.0,-1.0,0.0,0.00014]
[1778469634275,49.35,80603.68,0.0,-1.0,0.0,0.00014]
[1778469634309,49.35,80603.68,0.0,-1.0,0.0,0.00014]
[1778469634293,49.35,80601.84,0.0,-1.0,0.0,0.00014]
[1778469637039,49.35,80601.72,0.0,-1.0,0.0,0.00014]
[1778469637060,49.35,80601.72,0.0,-1.0,0.0,0.00014]
[1778469637087,49.35,80602.83,0.0,-1.0,0.0,0.00014]
[1778469638979,49.35,80604.67,0.0,-1.0,0.0,0.00014]
[1778469639686,49.35,80604.67,0.0,-1.0,0.0,0.00014]
[1778469639810,49.35,80604.67,0.0,-1.0,0.0,0.00014]
[1778469644016,49.35,80601.42,0.0,-1.0,0.0,0.00014]
[1778469645022,49.35,80604.36,0.0,-1.0,0.0,0.00014]
[1778469645808,49.35,80604.36,0.0,-1.0,0.0,0.00014]
[1778469646071,49.35,80604.36,0.0,-1.0,0.0,0.00014]
[1778469646132,49.35,80602.34,0.0,-1.0,0.0,0.00014]
[1778469647036,49.35,80612.8,0.0,-1.0,0.0,0.00015]
[1778469648029,49.35,80612.8,0.0,-1.0,0.0,0.00015]
[1778469648061,49.35,80612.8,0.0,-1.0,0.0,0.00015]
[1778469648138,49.35,80617.63,0.0,-1.0,0.0,0.00015]
[1778469649050,49.35,80619.09,0.0,-1.0,0.0,0.00015]
[1778469649511,49.35,80619.09,0.0,-1.0,0.0,0.00015]
[1778469649558,49.35,80619.09,0.0,-1.0,0.0,0.00015]
[1778469650057,49.35,80626.04,0.0,-1.0,0.0,0.00016]
[1778469651064,49.35,80630.27,0.0,-1.0,0.0,0.00016]
[1778469652071,49.35,80628.4,0.0,-1.0,0.0,0.00016]
[1778469652620,49.35,80628.4,0.0,-1.0,0.0,0.00016]
[1778469652810,49.35,80628.4,0.0,-1.0,0.0,0.00016]
[1778469654085,49.35,80629.71,0.0,-1.0,0.0,0.00016]
[1778469655092,49.35,80630.97,0.0,-1.0,0.0,0.00016]
[1778469660127,49.35,80631.58,0.0,-1.0,0.0,0.00016]
[1778469661135,49.35,80640.79,0.0,-1.0,0.0,0.00017]
[1778469662142,49.35,80636.03,0.0,-1.0,0.0,0.00016]
[1778469663148,49.35,80621.9,0.0,-1.0,0.0,0.00015]
[1778469664155,49.35,80620.0,0.0,-1.0,0.0,0.00015]
[1778469665162,49.35,80618.49,0.0,-1.0,0.0,0.00015]
[1778469666112,49.35,80618.49,0.0,-1.0,0.0,0.00015]
[1778469666310,49.35,80618.49,0.0,-1.0,0.0,0.00015]
[1778469667176,49.35,80620.18,0.0,-1.0,0.0,0.00015]
[1778469668183,49.35,80615.24,0.0,-1.0,0.0,0.00015]
[1778469669190,49.35,80611.32,0.0,-1.0,0.0,0.00014]
[1778469670708,49.35,80610.71,0.0,-1.0,0.0,0.00014]
[1778469670808,49.35,80610.71,0.0,-1.0,0.0,0.00014]
[1778469671204,49.35,80611.02,0.0,-1.0,0.0,0.00014]
[1778469672262,49.35,80611.02,0.0,-1.0,0.0,0.00014]
[1778469672307,49.35,80611.02,0.0,-1.0,0.0,0.00014]
[1778469673218,49.35,80607.33,0.0,-1.0,0.0,0.00014]
[1778469674225,49.35,80605.72,0.0,-1.0,0.0,0.00014]
[1778469676240,49.35,80604.6,0.0,-1.0,0.0,0.00014]
[1778469676692,49.35,80604.6,0.0,-1.0,0.0,0.00014]
[1778469676808,49.35,80604.6,0.0,-1.0,0.0,0.00014]
[1778469678526,49.35,80605.06,0.0,-1.0,0.0,0.00014]
[1778469678559,49.35,80605.06,0.0,-1.0,0.0,0.00014]
[1778469679260,49.35,80604.06,0.0,-1.0,0.0,0.00014]
[1778469680267,49.35,80605.72,0.0,-1.0,0.0,0.00014]
[1778469680866,49.35,80605.72,0.0,-1.0,0.0,0.00014]
[1778469681060,49.35,80605.72,0.0,-1.0,0.0,0.00014]
[1778469682281,49.35,80598.08,0.0,-1.0,0.0,0.00014]
[1778469683288,49.35,80596.91,0.0,-1.0,0.0,0.00013]
[1778469683677,49.35,80596.91,0.0,-1.0,0.0,0.00013]
[1778469685405,49.35,80596.28,0.0,-1.0,0.0,0.00013]
[1778469685302,49.35,80594.51,0.0,-1.0,0.0,0.00013]
[1778469686309,49.35,80589.4,0.0,-1.0,0.0,0.00013]
[1778469687316,49.35,80583.16,0.0,-1.0,0.0,0.00013]
[1778469688323,49.35,80581.32,0.0,-1.0,0.0,0.00012]
[1778469689330,49.35,80571.65,0.0,-1.0,0.0,0.00012]
[1778469690337,49.35,80582.27,0.0,-1.0,0.0,0.00012]
[1778469691344,49.35,80586.1,0.0,-1.0,0.0,0.00012]
[1778469691928,49.35,80586.1,0.0,-1.0,0.0,0.00012]
[1778469692351,49.35,80577.15,0.0,-1.0,0.0,0.00012]
[1778469693360,49.35,80567.16,0.0,-1.0,0.0,0.00011]
[1778469694367,49.35,80562.05,0.0,-1.0,0.0,0.00011]
[1778469695788,49.35,80561.21,0.0,-1.0,0.0,0.00011]
[1778469699404,49.35,80559.95,0.0,-1.0,0.0,0.00011]
[1778469703868,49.35,80559.3,0.0,-1.0,0.0,0.00011]
[1778469704060,49.35,80559.3,0.0,-1.0,0.0,0.00011]
[1778469704439,49.35,80564.39,0.0,-1.0,0.0,0.00011]
[1778469706453,49.35,80567.7,0.0,-1.0,0.0,0.00011]
[1778469707460,49.35,80564.57,0.0,-1.0,0.0,0.00011]
[1778469708183,49.35,80564.57,0.0,-1.0,0.0,0.00011]
[1778469708309,49.35,80564.57,0.0,-1.0,0.0,0.00011]
[1778469708467,49.35,80559.2,0.0,-1.0,0.0,0.00011]
[1778469709757,49.35,80559.71,0.0,-1.0,0.0,0.00011]
[1778469709810,49.35,80559.71,0.0,-1.0,0.0,0.00011]
[1778469710481,49.35,80562.07,0.0,-1.0,0.0,0.00011]
[1778469710969,49.35,80562.07,0.0,-1.0,0.0,0.00011]
[1778469711068,49.35,80562.07,0.0,-1.0,0.0,0.00011]
[1778469711488,49.35,80571.09,0.0,-1.0,0.0,0.00011]
[1778469712496,49.35,80578.69,0.0,-1.0,0.0,0.00012]
[1778469713502,49.35,80583.65,0.0,-1.0,0.0,0.00012]
[1778469714759,49.35,80583.65,0.0,-1.0,0.0,0.00012]
[1778469714859,49.35,80585.18,0.0,-1.0,0.0,0.00012]
[1778469716555,49.35,80584.95,0.0,-1.0,0.0,0.00012]
[1778469717647,49.35,80585.81,0.0,-1.0,0.0,0.00012]
[1778469717810,49.35,80585.81,0.0,-1.0,0.0,0.00012]
[1778469717911,49.35,80585.9,0.0,-1.0,0.0,0.00012]
[1778469718537,49.35,80587.82,0.0,-1.0,0.0,0.00012]
[1778469719544,49.35,80591.41,0.0,-1.0,0.0,0.00013]
[1778469720551,49.35,80597.94,0.0,-1.0,0.0,0.00013]
[1778469721558,49.35,80600.98,0.0,-1.0,0.0,0.00013]
[1778469722565,49.35,80597.03,0.0,-1.0,0.0,0.00013]
[1778469723788,49.35,80597.03,0.0,-1.0,0.0,0.00013]
[1778469723808,49.35,80597.03,0.0,-1.0,0.0,0.00013]
[1778469723890,49.35,80594.29,0.0,-1.0,0.0,0.00013]
[1778469724579,49.35,80585.83,0.0,-1.0,0.0,0.00012]
[1778469725586,49.35,80585.06,0.0,-1.0,0.0,0.00012]
[1778469728209,49.35,80584.05,0.0,-1.0,0.0,0.00012]
[1778469728355,49.35,80589.71,0.0,-1.0,0.0,0.00012]
[1778469729007,49.35,80589.71,0.0,-1.0,0.0,0.00012]
[1778469729174,49.35,80587.64,0.0,-1.0,0.0,0.00012]
[1778469729615,49.35,80566.37,0.0,-1.0,0.0,0.00011]
[1778469730622,49.35,80568.36,0.0,-1.0,0.0,0.00011]
[1778469732314,49.35,80568.36,0.0,-1.0,0.0,0.00011]
[1778469732636,49.35,80565.33,0.0,-1.0,0.0,0.00011]
[1778469733643,49.35,80562.37,0.0,-1.0,0.0,0.00011]
[1778469734650,49.35,80567.11,0.0,-1.0,0.0,0.00011]
[1778469739685,49.35,80567.32,0.0,-1.0,0.0,0.00011]
[1778469742706,49.35,80563.23,0.0,-1.0,0.0,0.00011]
[1778469743721,49.35,80563.23,0.0,-1.0,0.0,0.00011]
[1778469743808,49.35,80563.23,0.0,-1.0,0.0,0.00011]
[1778469746854,49.35,80564.72,0.0,-1.0,0.0,0.00011]
[1778469747061,49.35,80564.72,0.0,-1.0,0.0,0.00011]
[1778469747154,49.35,80569.74,0.0,-1.0,0.0,0.00011]
[1778469747547,49.35,80569.74,0.0,-1.0,0.0,0.00011]
[1778469747558,49.35,80569.74,0.0,-1.0,0.0,0.00011]
[1778469747741,49.35,80568.62,0.0,-1.0,0.0,0.00011]
[1778469749141,49.35,80568.62,0.0,-1.0,0.0,0.00011]
[1778469749193,49.35,80572.06,0.0,-1.0,0.0,0.00011]
[1778469749755,49.35,80570.01,0.0,-1.0,0.0,0.00011]
[1778469750762,49.35,80579.65,0.0,-1.0,0.0,0.00012]
[1778469751769,49.35,80584.34,0.0,-1.0,0.0,0.00012]
[1778469752710,49.35,80584.34,0.0,-1.0,0.0,0.00012]
[1778469752776,49.35,80575.54,0.0,-1.0,0.0,0.00011]
[1778469753783,49.35,80570.34,0.0,-1.0,0.0,0.00011]
[1778469756804,49.35,80571.86,0.0,-1.0,0.0,0.00011]
[1778469760241,49.35,80572.54,0.0,-1.0,0.0,0.00011]
[1778469760291,49.35,80570.27,0.0,-1.0,0.0,0.00011]
[1778469760832,49.35,80560.24,0.0,-1.0,0.0,0.0001]
[1778469761839,49.35,80563.86,0.0,-1.0,0.0,0.0001]
[1778469762846,49.35,80568.11,0.0,-1.0,0.0,0.00011]
[1778469764067,49.35,80568.11,0.0,-1.0,0.0,0.00011]
[1778469764112,49.35,80571.63,0.0,-1.0,0.0,0.00011]
[1778469764613,49.35,80571.63,0.0,-1.0,0.0,0.00011]
[1778469764861,49.35,80569.62,0.0,-1.0,0.0,0.00011]
[1778469766875,49.35,80567.51,0.0,-1.0,0.0,0.00011]
[1778469768361,49.35,80567.51,0.0,-1.0,0.0,0.00011]
[1778469768889,49.35,80564.4,0.0,-1.0,0.0,0.0001]
[1778469769896,49.35,80563.26,0.0,-1.0,0.0,0.0001]
[1778469770903,49.35,80569.67,0.0,-1.0,0.0,0.00011]
[1778469771910,49.35,80573.41,0.0,-1.0,0.0,0.00011]
[1778469772917,49.35,80570.0,0.0,-1.0,0.0,0.00011]
[1778469773924,49.35,80572.05,0.0,-1.0,0.0,0.00011]
[1778469774728,49.35,80572.05,0.0,-1.0,0.0,0.00011]
[1778469774809,49.35,80572.05,0.0,-1.0,0.0,0.00011]
[1778469774931,49.35,80576.52,0.0,-1.0,0.0,0.00011]
[1778469776945,49.35,80579.15,0.0,-1.0,0.0,0.00011]
[1778469778921,49.35,80578.88,0.0,-1.0,0.0,0.00011]
[1778469779059,49.35,80578.88,0.0,-1.0,0.0,0.00011]
[1778469779134,49.35,80577.65,0.0,-1.0,0.0,0.00011]
[1778469782466,49.35,80577.93,0.0,-1.0,0.0,0.00011]
[1778469782563,49.35,80576.23,0.0,-1.0,0.0,0.00011]
[1778469782987,49.35,80573.2,0.0,-1.0,0.0,0.00011]
[1778469783994,49.35,80564.41,0.0,-1.0,0.0,0.0001]
[1778469785000,49.35,80564.41,0.0,-1.0,0.0,0.0001]
[1778469785069,49.35,80564.41,0.0,-1.0,0.0,0.0001]
[1778469785150,49.35,80568.68,0.0,-1.0,0.0,0.00011]
[1778469786008,49.35,80574.82,0.0,-1.0,0.0,0.00011]
[1778469787015,49.35,80579.2,0.0,-1.0,0.0,0.00011]
[1778469787949,49.35,80579.2,0.0,-1.0,0.0,0.00011]
[1778469788071,49.35,80579.2,0.0,-1.0,0.0,0.00011]
[1778469788167,49.35,80582.34,0.0,-1.0,0.0,0.00011]
[1778469789030,49.35,80597.65,0.0,-1.0,0.0,0.00012]
[1778469790037,49.35,80602.83,0.0,-1.0,0.0,0.00013]
[1778469791044,49.35,80614.26,0.0,-1.0,0.0,0.00014]
[1778469792051,49.35,80613.51,0.0,-1.0,0.0,0.00013]
[1778469793293,49.35,80613.51,0.0,-1.0,0.0,0.00013]
[1778469793310,49.35,80613.51,0.0,-1.0,0.0,0.00013]
[1778469793386,49.35,80610.89,0.0,-1.0,0.0,0.00013]
[1778469796062,49.35,80610.99,0.0,-1.0,0.0,0.00013]
[1778469796316,49.35,80610.99,0.0,-1.0,0.0,0.00013]
[1778469796416,49.35,80612.12,0.0,-1.0,0.0,0.00013]
[1778469797086,49.35,80614.14,0.0,-1.0,0.0,0.00014]
[1778469798093,49.35,80615.96,0.0,-1.0,0.0,0.00014]
[1778469799230,49.35,80615.96,0.0,-1.0,0.0,0.00014]
[1778469799290,49.35,80615.96,0.0,-1.0,0.0,0.00014]
[1778469800107,49.35,80620.19,0.0,-1.0,0.0,0.00014]
[1778469802575,49.35,80620.09,0.0,-1.0,0.0,0.00014]
[1778469802121,49.35,80618.46,0.0,-1.0,0.0,0.00014]
[1778469802812,49.35,80618.46,0.0,-1.0,0.0,0.00014]
[1778469803128,49.35,80616.42,0.0,-1.0,0.0,0.00014]
[1778469804135,49.35,80614.53,0.0,-1.0,0.0,0.00014]
[1778469805482,49.35,80614.53,0.0,-1.0,0.0,0.00014]
[1778469805558,49.35,80614.53,0.0,-1.0,0.0,0.00014]
[1778469805583,49.35,80614.61,0.0,-1.0,0.0,0.00014]
[1778469807156,49.35,80612.52,0.0,-1.0,0.0,0.00013]
[1778469811311,49.35,80613.32,0.0,-1.0,0.0,0.00013]
[1778469811397,49.35,80605.44,0.0,-1.0,0.0,0.00012]
[1778469812193,49.35,80593.55,0.0,-1.0,0.0,0.00012]
[1778469812751,49.35,80593.55,0.0,-1.0,0.0,0.00012]
[1778469812883,49.35,80593.55,0.0,-1.0,0.0,0.00012]
[1778469813092,49.35,80593.55,0.0,-1.0,0.0,0.00012]
[1778469813157,49.35,80593.55,0.0,-1.0,0.0,0.00012]
[1778469813200,49.35,80593.43,0.0,-1.0,0.0,0.00012]
[1778469814210,49.35,80594.43,0.0,-1.0,0.0,0.00012]
[1778469814944,49.35,80594.43,0.0,-1.0,0.0,0.00012]
[1778469815217,49.35,80596.13,0.0,-1.0,0.0,0.00012]
[1778469816224,49.35,80597.47,0.0,-1.0,0.0,0.00012]
[1778469817060,49.35,80597.47,0.0,-1.0,0.0,0.00012]
[1778469817075,49.35,80597.47,0.0,-1.0,0.0,0.00012]
[1778469817231,49.35,80600.0,0.0,-1.0,0.0,0.00012]
[1778469818238,49.35,80603.57,0.0,-1.0,0.0,0.00012]
[1778469819245,49.35,80607.01,0.0,-1.0,0.0,0.00012]
[1778469820252,49.35,80615.51,0.0,-1.0,0.0,0.00013]
[1778469821259,49.35,80612.07,0.0,-1.0,0.0,0.00013]
[1778469822266,49.35,80614.58,0.0,-1.0,0.0,0.00013]
[1778469823939,49.35,80614.87,0.0,-1.0,0.0,0.00013]
[1778469824067,49.35,80614.87,0.0,-1.0,0.0,0.00013]
[1778469824416,49.35,80614.87,0.0,-1.0,0.0,0.00013]
[1778469824560,49.35,80614.87,0.0,-1.0,0.0,0.00013]
[1778469824518,49.35,80614.86,0.0,-1.0,0.0,0.00013]
[1778469826298,49.35,80616.96,0.0,-1.0,0.0,0.00013]
[1778469827302,49.35,80618.67,0.0,-1.0,0.0,0.00013]
[1778469829316,49.35,80621.64,0.0,-1.0,0.0,0.00013]
[1778469830323,49.35,80624.14,0.0,-1.0,0.0,0.00014]
[1778469830880,49.35,80624.14,0.0,-1.0,0.0,0.00014]
[1778469831062,49.35,80624.14,0.0,-1.0,0.0,0.00014]
[1778469831392,49.35,80624.14,0.0,-1.0,0.0,0.00014]
[1778469831560,49.35,80624.14,0.0,-1.0,0.0,0.00014]
[1778469831451,49.35,80624.79,0.0,-1.0,0.0,0.00014]
[1778469832337,49.35,80621.78,0.0,-1.0,0.0,0.00013]
[1778469837372,49.35,80623.67,0.0,-1.0,0.0,0.00014]
[1778469838614,49.35,80623.67,0.0,-1.0,0.0,0.00014]
[1778469838380,49.35,80625.61,0.0,-1.0,0.0,0.00014]
[1778469838809,49.35,80625.61,0.0,-1.0,0.0,0.00014]
[1778469838880,49.35,80625.61,0.0,-1.0,0.0,0.00014]
[1778469839062,49.35,80625.61,0.0,-1.0,0.0,0.00014]
[1778469839386,49.35,80625.56,0.0,-1.0,0.0,0.00014]
[1778469844421,49.35,80626.11,0.0,-1.0,0.0,0.00014]
[1778469845428,49.35,80630.53,0.0,-1.0,0.0,0.00014]
[1778469846440,49.35,80650.2,0.0,-1.0,0.0,0.00016]
[1778469847445,49.35,80663.43,0.0,-1.0,0.0,0.00017]
[1778469848452,49.35,80668.49,0.0,-1.0,0.0,0.00017]
[1778469849459,49.35,80673.74,0.0,-1.0,0.0,0.00018]
[1778469850466,49.35,80676.41,0.0,-1.0,0.0,0.00018]
[1778469854494,49.35,80672.89,0.0,-1.0,0.0,0.00017]
[1778469856508,49.35,80674.77,0.0,-1.0,0.0,0.00018]
[1778469857515,49.35,80673.46,0.0,-1.0,0.0,0.00018]
[1778469859529,49.35,80675.71,0.0,-1.0,0.0,0.00018]
[1778469860536,49.35,80677.76,0.0,-1.0,0.0,0.00018]
[1778469861543,49.35,80680.09,0.0,-1.0,0.0,0.00018]
[1778469862347,49.35,80680.09,0.0,-1.0,0.0,0.00018]
[1778469862534,49.35,80680.09,0.0,-1.0,0.0,0.00018]
[1778469862559,49.35,80680.09,0.0,-1.0,0.0,0.00018]
[1778469862551,49.35,80680.06,0.0,-1.0,0.0,0.00018]
[1778469863557,49.35,80682.02,0.0,-1.0,0.0,0.00018]
[1778469866578,49.35,80674.96,0.0,-1.0,0.0,0.00018]
[1778469867585,49.35,80677.7,0.0,-1.0,0.0,0.00018]
[1778469868592,49.35,80678.95,0.0,-1.0,0.0,0.00018]
[1778469868973,49.35,80678.95,0.0,-1.0,0.0,0.00018]
[1778469869599,49.35,80671.86,0.0,-1.0,0.0,0.00017]
[1778469870606,49.35,80668.52,0.0,-1.0,0.0,0.00017]
[1778469871613,49.35,80668.8,0.0,-1.0,0.0,0.00016]
[1778469872620,49.35,80666.5,0.0,-1.0,0.0,0.00016]
[1778469872753,49.35,80666.5,0.0,-1.0,0.0,0.00016]
[1778469873627,49.35,80662.7,0.0,-1.0,0.0,0.00016]
[1778469876648,49.35,80661.57,0.0,-1.0,0.0,0.00016]
[1778469877655,49.35,80662.63,0.0,-1.0,0.0,0.00016]
[1778469878662,49.35,80664.42,0.0,-1.0,0.0,0.00016]
[1778469881267,49.35,80664.1,0.0,-1.0,0.0,0.00016]
[1778469881308,49.35,80664.1,0.0,-1.0,0.0,0.00016]
[1778469881353,49.35,80664.1,0.0,-1.0,0.0,0.00016]
[1778469881561,49.35,80664.1,0.0,-1.0,0.0,0.00016]
[1778469881646,49.35,80664.93,0.0,-1.0,0.0,0.00016]
[1778469884704,49.35,80667.8,0.0,-1.0,0.0,0.00016]
[1778469886718,49.35,80665.85,0.0,-1.0,0.0,0.00016]
[1778469887725,49.35,80664.65,0.0,-1.0,0.0,0.00016]
[1778469889094,49.35,80664.65,0.0,-1.0,0.0,0.00016]
[1778469889309,49.35,80664.65,0.0,-1.0,0.0,0.00016]
[1778469889560,49.35,80664.65,0.0,-1.0,0.0,0.00016]
[1778469889660,49.35,80665.08,0.0,-1.0,0.0,0.00016]
[1778469895076,49.35,80664.09,0.0,-1.0,0.0,0.00016]
[1778469895153,49.35,80664.09,0.0,-1.0,0.0,0.00016]
[1778469895310,49.35,80664.09,0.0,-1.0,0.0,0.00016]
[1778469895360,49.35,80664.11,0.0,-1.0,0.0,0.00016]
[1778469901823,49.35,80663.81,0.0,-1.0,0.0,0.00016]
[1778469903853,49.35,80666.24,0.0,-1.0,0.0,0.00016]
[1778469906020,49.35,80666.56,0.0,-1.0,0.0,0.00016]
[1778469906067,49.35,80666.56,0.0,-1.0,0.0,0.00016]
[1778469906070,49.35,80666.56,0.0,-1.0,0.0,0.00016]
[1778469906311,49.35,80666.56,0.0,-1.0,0.0,0.00016]
[1778469906402,49.35,80666.67,0.0,-1.0,0.0,0.00016]
[1778469907873,49.35,80659.35,0.0,-1.0,0.0,0.00016]
[1778469908880,49.35,80649.25,0.0,-1.0,0.0,0.00015]
[1778469909894,49.35,80637.1,0.0,-1.0,0.0,0.00014]
[1778469910896,49.35,80630.8,0.0,-1.0,0.0,0.00014]
[1778469912910,49.35,80632.23,0.0,-1.0,0.0,0.00014]
[1778469914924,49.35,80630.7,0.0,-1.0,0.0,0.00014]
[1778469916644,49.35,80630.7,0.0,-1.0,0.0,0.00014]
[1778469916812,49.35,80630.67,0.0,-1.0,0.0,0.00014]
[1778469917152,49.35,80630.67,0.0,-1.0,0.0,0.00014]
[1778469917310,49.35,80630.67,0.0,-1.0,0.0,0.00014]
[1778469917381,49.35,80630.73,0.0,-1.0,0.0,0.00014]
[1778469917945,49.35,80629.57,0.0,-1.0,0.0,0.00013]
[1778469918952,49.35,80632.89,0.0,-1.0,0.0,0.00014]
[1778469919959,49.35,80634.7,0.0,-1.0,0.0,0.00014]
[1778469922752,49.35,80634.72,0.0,-1.0,0.0,0.00014]
[1778469922809,49.35,80634.72,0.0,-1.0,0.0,0.00014]
[1778469922956,49.35,80634.72,0.0,-1.0,0.0,0.00014]
[1778469923063,49.35,80634.72,0.0,-1.0,0.0,0.00014]
[1778469923163,49.35,80632.14,0.0,-1.0,0.0,0.00014]
[1778469924994,49.35,80633.47,0.0,-1.0,0.0,0.00014]
[1778469927008,49.35,80635.32,0.0,-1.0,0.0,0.00014]
[1778469927919,49.35,80635.32,0.0,-1.0,0.0,0.00014]
[1778469928065,49.35,80635.32,0.0,-1.0,0.0,0.00014]
[1778469928151,49.35,80635.32,0.0,-1.0,0.0,0.00014]
[1778469928310,49.35,80635.32,0.0,-1.0,0.0,0.00014]
[1778469928409,49.35,80636.71,0.0,-1.0,0.0,0.00014]
[1778469931037,49.35,80636.14,0.0,-1.0,0.0,0.00013]
[1778469932045,49.35,80637.67,0.0,-1.0,0.0,0.00013]
[1778469933052,49.35,80640.53,0.0,-1.0,0.0,0.00014]
[1778469934059,49.35,80641.92,0.0,-1.0,0.0,0.00014]
[1778469935529,49.35,80641.92,0.0,-1.0,0.0,0.00014]
[1778469935560,49.35,80641.92,0.0,-1.0,0.0,0.00014]
[1778469935630,49.35,80641.95,0.0,-1.0,0.0,0.00014]
[1778469935895,49.35,80641.95,0.0,-1.0,0.0,0.00014]
[1778469936060,49.35,80641.95,0.0,-1.0,0.0,0.00014]
[1778469943253,49.35,80640.24,0.0,-1.0,0.0,0.00014]
[1778469943308,49.35,80640.24,0.0,-1.0,0.0,0.00014]
[1778469943605,49.35,80640.24,0.0,-1.0,0.0,0.00014]
[1778469943704,49.35,80640.42,0.0,-1.0,0.0,0.00014]
[1778469943809,49.35,80640.42,0.0,-1.0,0.0,0.00014]
[1778469947150,49.35,80643.32,0.0,-1.0,0.0,0.00014]
[1778469949165,49.35,80631.68,0.0,-1.0,0.0,0.00013]
[1778469950172,49.35,80629.84,0.0,-1.0,0.0,0.00013]
[1778469951210,49.35,80629.84,0.0,-1.0,0.0,0.00013]
[1778469951310,49.35,80629.84,0.0,-1.0,0.0,0.00013]
[1778469951679,49.35,80629.84,0.0,-1.0,0.0,0.00013]
[1778469951720,49.35,80631.18,0.0,-1.0,0.0,0.00013]
[1778469951812,49.35,80631.18,0.0,-1.0,0.0,0.00013]
[1778469954200,49.35,80635.94,0.0,-1.0,0.0,0.00013]
[1778469956395,49.35,80636.59,0.0,-1.0,0.0,0.00013]
[1778469956560,49.35,80636.59,0.0,-1.0,0.0,0.00013]
[1778469956596,49.35,80636.59,0.0,-1.0,0.0,0.00013]
[1778469956639,49.35,80636.68,0.0,-1.0,0.0,0.00013]
[1778469956809,49.35,80636.68,0.0,-1.0,0.0,0.00013]
[1778469965282,49.35,80636.02,0.0,-1.0,0.0,0.00013]
[1778469967473,49.35,80636.12,0.0,-1.0,0.0,0.00013]
[1778469967559,49.35,80636.12,0.0,-1.0,0.0,0.00013]
[1778469967593,49.35,80636.12,0.0,-1.0,0.0,0.00013]
[1778469967660,49.35,80636.12,0.0,-1.0,0.0,0.00013]
[1778469967809,49.35,80636.12,0.0,-1.0,0.0,0.00013]
[1778469972330,49.35,80640.82,0.0,-1.0,0.0,0.00014]
[1778469973337,49.35,80642.26,0.0,-1.0,0.0,0.00014]
[1778469975154,49.35,80643.1,0.0,-1.0,0.0,0.00014]
[1778469975313,49.35,80643.1,0.0,-1.0,0.0,0.00014]
[1778469975457,49.35,80643.1,0.0,-1.0,0.0,0.00014]
[1778469975559,49.35,80643.1,0.0,-1.0,0.0,0.00014]
[1778469975659,49.35,80643.1,0.0,-1.0,0.0,0.00014]
[1778469981395,49.35,80642.71,0.0,-1.0,0.0,0.00014]
[1778469982402,49.35,80638.99,0.0,-1.0,0.0,0.00014]
[1778469984398,49.35,80638.32,0.0,-1.0,0.0,0.00014]
[1778469984559,49.35,80638.32,0.0,-1.0,0.0,0.00014]
[1778469984758,49.35,80638.32,0.0,-1.0,0.0,0.00014]
[1778469984660,49.35,80638.74,0.0,-1.0,0.0,0.00014]
[1778469984814,49.35,80638.74,0.0,-1.0,0.0,0.00014]
[1778469986298,49.35,80638.59,0.0,-1.0,0.0,0.00014]
[1778469986452,49.35,80576.74,0.0,-1.0,0.0,0.0001]
[1778469987452,49.35,80561.53,0.0,-1.0,0.0,9e-05]
[1778469988459,49.35,80559.18,0.0,-1.0,0.0,9e-05]
[1778469989768,49.35,80559.18,0.0,-1.0,0.0,9e-05]
[1778469989466,49.35,80557.97,0.0,-1.0,0.0,9e-05]
[1778469990473,49.35,80558.41,0.0,-1.0,0.0,9e-05]
[1778469991480,49.35,80558.45,0.0,-1.0,0.0,9e-05]
[1778469993494,49.35,80556.33,0.0,-1.0,0.0,8e-05]
[1778469995509,49.35,80553.22,0.0,-1.0,0.0,8e-05]
[1778469998530,49.35,80552.23,0.0,-1.0,0.0,8e-05]
[1778470002558,49.35,80547.23,0.0,-1.0,0.0,8e-05]
[1778470003565,49.35,80548.18,0.0,-1.0,0.0,8e-05]
[1778470004572,49.35,80546.52,0.0,-1.0,0.0,8e-05]
[1778470007373,49.35,80547.35,0.0,-1.0,0.0,8e-05]
[1778470007559,49.35,80547.35,0.0,-1.0,0.0,8e-05]
[1778470007593,49.35,80547.15,0.0,-1.0,0.0,8e-05]
[1778470008107,49.35,80547.15,0.0,-1.0,0.0,8e-05]
[1778470008310,49.35,80547.15,0.0,-1.0,0.0,8e-05]
[1778470008699,49.35,80547.15,0.0,-1.0,0.0,8e-05]
[1778470009607,49.35,80545.32,0.0,-1.0,0.0,8e-05]
[1778470009808,49.35,80545.32,0.0,-1.0,0.0,8e-05]
[1778470010619,49.35,80545.46,0.0,-1.0,0.0,8e-05]
[1778470015652,49.35,80553.58,0.0,-1.0,0.0,8e-05]
[1778470016659,49.35,80556.4,0.0,-1.0,0.0,8e-05]
[1778470017666,49.35,80558.22,0.0,-1.0,0.0,9e-05]
[1778470018673,49.35,80562.51,0.0,-1.0,0.0,9e-05]
[1778470019840,49.35,80562.57,0.0,-1.0,0.0,9e-05]
[1778470020064,49.35,80562.57,0.0,-1.0,0.0,9e-05]
[1778470020637,49.35,80562.57,0.0,-1.0,0.0,9e-05]
[1778470020687,49.35,80562.17,0.0,-1.0,0.0,9e-05]
[1778470021694,49.35,80559.01,0.0,-1.0,0.0,9e-05]
[1778470022701,49.35,80551.99,0.0,-1.0,0.0,8e-05]
[1778470023709,49.35,80557.01,0.0,-1.0,0.0,8e-05]
[1778470024715,49.35,80558.68,0.0,-1.0,0.0,9e-05]
[1778470025846,49.35,80559.02,0.0,-1.0,0.0,9e-05]
[1778470026058,49.35,80559.02,0.0,-1.0,0.0,9e-05]
[1778470026612,49.35,80559.02,0.0,-1.0,0.0,9e-05]
[1778470026810,49.35,80559.02,0.0,-1.0,0.0,9e-05]
[1778470026733,49.35,80559.41,0.0,-1.0,0.0,9e-05]
[1778470028747,49.35,80561.87,0.0,-1.0,0.0,9e-05]
[1778470029754,49.35,80565.0,0.0,-1.0,0.0,9e-05]
[1778470030761,49.35,80566.67,0.0,-1.0,0.0,9e-05]
[1778470031443,49.35,80566.67,0.0,-1.0,0.0,9e-05]
[1778470031559,49.35,80566.67,0.0,-1.0,0.0,9e-05]
[1778470031768,49.35,80568.17,0.0,-1.0,0.0,9e-05]
[1778470032056,49.35,80568.17,0.0,-1.0,0.0,9e-05]
[1778470032313,49.35,80568.17,0.0,-1.0,0.0,9e-05]
[1778470032775,49.35,80578.41,0.0,-1.0,0.0,9e-05]
[1778470033782,49.35,80580.29,0.0,-1.0,0.0,0.0001]
[1778470036299,49.35,80580.72,0.0,-1.0,0.0,0.0001]
[1778470036310,49.35,80580.72,0.0,-1.0,0.0,0.0001]
[1778470036803,49.35,80584.63,0.0,-1.0,0.0,0.0001]
[1778470038817,49.35,80586.21,0.0,-1.0,0.0,0.0001]
[1778470042274,49.35,80585.93,0.0,-1.0,0.0,0.0001]
[1778470042313,49.35,80585.93,0.0,-1.0,0.0,0.0001]
[1778470043852,49.35,80584.43,0.0,-1.0,0.0,0.0001]
[1778470044859,49.35,80582.05,0.0,-1.0,0.0,0.0001]
[1778470045866,49.35,80575.46,0.0,-1.0,0.0,9e-05]
[1778470046873,49.35,80570.58,0.0,-1.0,0.0,9e-05]
[1778470048405,49.35,80570.58,0.0,-1.0,0.0,9e-05]
[1778470048559,49.35,80570.58,0.0,-1.0,0.0,9e-05]
[1778470048639,49.35,80570.55,0.0,-1.0,0.0,9e-05]
[1778470048980,49.35,80570.55,0.0,-1.0,0.0,9e-05]
[1778470049061,49.35,80570.55,0.0,-1.0,0.0,9e-05]
[1778470052916,49.35,80558.03,0.0,-1.0,0.0,8e-05]
[1778470054747,49.35,80558.03,0.0,-1.0,0.0,8e-05]
[1778470054809,49.35,80558.03,0.0,-1.0,0.0,8e-05]
[1778470053923,49.35,80559.51,0.0,-1.0,0.0,8e-05]
[1778470055339,49.35,80559.51,0.0,-1.0,0.0,8e-05]
[1778470055560,49.35,80559.51,0.0,-1.0,0.0,8e-05]
[1778470055661,49.35,80560.66,0.0,-1.0,0.0,8e-05]
[1778470056944,49.35,80562.78,0.0,-1.0,0.0,8e-05]
[1778470058958,49.35,80565.36,0.0,-1.0,0.0,8e-05]
[1778470059965,49.35,80570.9,0.0,-1.0,0.0,9e-05]
[1778470060986,49.35,80570.9,0.0,-1.0,0.0,9e-05]
[1778470061060,49.35,80570.9,0.0,-1.0,0.0,9e-05]
[1778470061087,49.35,80572.56,0.0,-1.0,0.0,9e-05]
[1778470062219,49.35,80572.56,0.0,-1.0,0.0,9e-05]
[1778470062309,49.35,80572.56,0.0,-1.0,0.0,9e-05]
[1778470062410,49.35,80573.59,0.0,-1.0,0.0,9e-05]
[1778470062986,49.35,80570.83,0.0,-1.0,0.0,9e-05]
[1778470065001,49.35,80569.47,0.0,-1.0,0.0,9e-05]
[1778470067828,49.35,80570.22,0.0,-1.0,0.0,9e-05]
[1778470067850,49.35,80571.54,0.0,-1.0,0.0,9e-05]
[1778470068061,49.35,80571.54,0.0,-1.0,0.0,9e-05]
[1778470068086,49.35,80571.54,0.0,-1.0,0.0,9e-05]
[1778470068310,49.35,80571.54,0.0,-1.0,0.0,9e-05]
[1778470068397,49.35,80570.26,0.0,-1.0,0.0,9e-05]
[1778470071088,49.35,80571.26,0.0,-1.0,0.0,9e-05]
[1778470073763,49.35,80572.06,0.0,-1.0,0.0,9e-05]
[1778470073811,49.35,80572.06,0.0,-1.0,0.0,9e-05]
[1778470073790,49.35,80571.58,0.0,-1.0,0.0,9e-05]
[1778470074149,49.35,80571.58,0.0,-1.0,0.0,9e-05]
[1778470074309,49.35,80571.58,0.0,-1.0,0.0,9e-05]
[1778470074404,49.35,80570.82,0.0,-1.0,0.0,9e-05]
[1778470076123,49.35,80569.82,0.0,-1.0,0.0,9e-05]
[1778470080097,49.35,80570.33,0.0,-1.0,0.0,9e-05]
[1778470080309,49.35,80570.33,0.0,-1.0,0.0,9e-05]
[1778470080570,49.35,80570.33,0.0,-1.0,0.0,9e-05]
[1778470080810,49.35,80570.33,0.0,-1.0,0.0,9e-05]
[1778470080595,49.35,80570.02,0.0,-1.0,0.0,9e-05]
[1778470086193,49.35,80572.03,0.0,-1.0,0.0,9e-05]
[1778470087200,49.35,80575.21,0.0,-1.0,0.0,9e-05]
[1778470088218,49.35,80575.21,0.0,-1.0,0.0,9e-05]
[1778470088308,49.35,80575.21,0.0,-1.0,0.0,9e-05]
[1778470088423,49.35,80575.77,0.0,-1.0,0.0,9e-05]
[1778470088937,49.35,80575.77,0.0,-1.0,0.0,9e-05]
[1778470089063,49.35,80575.77,0.0,-1.0,0.0,9e-05]
[1778470090224,49.35,80573.35,0.0,-1.0,0.0,9e-05]
[1778470091231,49.35,80574.42,0.0,-1.0,0.0,9e-05]
[1778470094252,49.35,80575.31,0.0,-1.0,0.0,9e-05]
[1778470095676,49.35,80575.31,0.0,-1.0,0.0,9e-05]
[1778470095809,49.35,80575.31,0.0,-1.0,0.0,9e-05]
[1778470095883,49.35,80580.62,0.0,-1.0,0.0,9e-05]
[1778470096213,49.35,80580.62,0.0,-1.0,0.0,9e-05]
[1778470096311,49.35,80580.62,0.0,-1.0,0.0,9e-05]
[1778470097292,49.35,80583.18,0.0,-1.0,0.0,9e-05]
[1778470098280,49.35,80581.22,0.0,-1.0,0.0,9e-05]
[1778470099296,49.35,80584.31,0.0,-1.0,0.0,9e-05]
[1778470100294,49.35,80594.29,0.0,-1.0,0.0,0.0001]
[1778470101148,49.35,80594.29,0.0,-1.0,0.0,0.0001]
[1778470101307,49.35,80594.29,0.0,-1.0,0.0,0.0001]
[1778470101380,49.35,80595.37,0.0,-1.0,0.0,0.0001]
[1778470102308,49.35,80593.37,0.0,-1.0,0.0,0.0001]
[1778470102901,49.35,80593.37,0.0,-1.0,0.0,0.0001]
[1778470103062,49.35,80593.37,0.0,-1.0,0.0,0.0001]
[1778470104322,49.35,80590.77,0.0,-1.0,0.0,0.0001]
[1778470105329,49.35,80583.85,0.0,-1.0,0.0,9e-05]
[1778470106336,49.35,80580.18,0.0,-1.0,0.0,9e-05]
[1778470107275,49.35,80580.18,0.0,-1.0,0.0,9e-05]
[1778470107308,49.35,80580.18,0.0,-1.0,0.0,9e-05]
[1778470107554,49.35,80579.7,0.0,-1.0,0.0,9e-05]
[1778470107953,49.35,80579.7,0.0,-1.0,0.0,9e-05]
[1778470108061,49.35,80579.7,0.0,-1.0,0.0,9e-05]
[1778470109357,49.35,80583.89,0.0,-1.0,0.0,9e-05]
[1778470111371,49.35,80577.26,0.0,-1.0,0.0,9e-05]
[1778470112101,49.35,80577.26,0.0,-1.0,0.0,9e-05]
[1778470112309,49.35,80577.26,0.0,-1.0,0.0,9e-05]
[1778470112378,49.35,80579.06,0.0,-1.0,0.0,9e-05]
[1778470113153,49.35,80579.06,0.0,-1.0,0.0,9e-05]
[1778470113309,49.35,80579.06,0.0,-1.0,0.0,9e-05]
[1778470113385,49.35,80581.16,0.0,-1.0,0.0,9e-05]
[1778470115399,49.35,80585.98,0.0,-1.0,0.0,9e-05]
[1778470121441,49.35,80589.92,0.0,-1.0,0.0,9e-05]
[1778470122740,49.35,80589.92,0.0,-1.0,0.0,9e-05]
[1778470122810,49.35,80589.92,0.0,-1.0,0.0,9e-05]
[1778470122842,49.35,80587.62,0.0,-1.0,0.0,9e-05]
[1778470123288,49.35,80587.62,0.0,-1.0,0.0,9e-05]
[1778470123312,49.35,80587.62,0.0,-1.0,0.0,9e-05]
[1778470123455,49.35,80585.52,0.0,-1.0,0.0,9e-05]
[1778470124464,49.35,80587.94,0.0,-1.0,0.0,9e-05]
[1778470126478,49.35,80588.99,0.0,-1.0,0.0,9e-05]
[1778470128887,49.35,80588.75,0.0,-1.0,0.0,9e-05]
[1778470128907,49.35,80588.09,0.0,-1.0,0.0,9e-05]
[1778470129064,49.35,80588.09,0.0,-1.0,0.0,9e-05]
[1778470129190,49.35,80588.09,0.0,-1.0,0.0,9e-05]
[1778470129311,49.35,80588.09,0.0,-1.0,0.0,9e-05]
[1778470129499,49.35,80589.86,0.0,-1.0,0.0,9e-05]
[1778470131597,49.35,80589.64,0.0,-1.0,0.0,9e-05]
[1778470131785,49.35,80589.64,0.0,-1.0,0.0,9e-05]
[1778470131808,49.35,80589.64,0.0,-1.0,0.0,9e-05]
[1778470131834,49.35,80583.31,0.0,-1.0,0.0,9e-05]
[1778470135542,49.35,80582.52,0.0,-1.0,0.0,9e-05]
[1778470136150,49.35,80582.52,0.0,-1.0,0.0,9e-05]
[1778470136309,49.35,80582.52,0.0,-1.0,0.0,9e-05]
[1778470137242,49.35,80583.2,0.0,-1.0,0.0,9e-05]
[1778470137311,49.35,80583.2,0.0,-1.0,0.0,9e-05]
[1778470137556,49.35,80573.85,0.0,-1.0,0.0,8e-05]
[1778470139577,49.35,80572.84,0.0,-1.0,0.0,8e-05]
[1778470139935,49.35,80572.84,0.0,-1.0,0.0,8e-05]
[1778470140065,49.35,80572.84,0.0,-1.0,0.0,8e-05]
[1778470141591,49.35,80574.84,0.0,-1.0,0.0,9e-05]
[1778470144612,49.35,80576.1,0.0,-1.0,0.0,9e-05]
[1778470145607,49.35,80576.1,0.0,-1.0,0.0,9e-05]
[1778470145811,49.35,80576.1,0.0,-1.0,0.0,9e-05]
[1778470145845,49.35,80577.03,0.0,-1.0,0.0,9e-05]
[1778470146102,49.35,80577.03,0.0,-1.0,0.0,9e-05]
[1778470146310,49.35,80577.03,0.0,-1.0,0.0,9e-05]
[1778470147633,49.35,80578.38,0.0,-1.0,0.0,9e-05]
[1778470149647,49.35,80580.63,0.0,-1.0,0.0,9e-05]
[1778470153203,49.35,80581.08,0.0,-1.0,0.0,9e-05]
[1778470153308,49.35,80581.08,0.0,-1.0,0.0,9e-05]
[1778470153743,49.35,80581.08,0.0,-1.0,0.0,9e-05]
[1778470153809,49.35,80581.08,0.0,-1.0,0.0,9e-05]
[1778470153910,49.35,80581.11,0.0,-1.0,0.0,9e-05]
[1778470154682,49.35,80583.24,0.0,-1.0,0.0,9e-05]
[1778470155271,49.35,80583.24,0.0,-1.0,0.0,9e-05]
[1778470155689,49.35,80581.42,0.0,-1.0,0.0,9e-05]
[1778470156696,49.35,80586.4,0.0,-1.0,0.0,9e-05]
[1778470158710,49.35,80587.78,0.0,-1.0,0.0,9e-05]
[1778470159077,49.35,80587.78,0.0,-1.0,0.0,9e-05]
[1778470159717,49.35,80587.74,0.0,-1.0,0.0,9e-05]
[1778470161731,49.35,80588.52,0.0,-1.0,0.0,9e-05]
[1778470162738,49.35,80592.87,0.0,-1.0,0.0,9e-05]
[1778470163745,49.35,80594.94,0.0,-1.0,0.0,9e-05]
[1778470164752,49.35,80597.73,0.0,-1.0,0.0,0.0001]
[1778470165759,49.35,80596.86,0.0,-1.0,0.0,0.0001]
[1778470169286,49.35,80596.99,0.0,-1.0,0.0,0.0001]
[1778470169314,49.35,80596.99,0.0,-1.0,0.0,0.0001]
[1778470169787,49.35,80598.62,0.0,-1.0,0.0,0.0001]
[1778470170795,49.35,80597.19,0.0,-1.0,0.0,0.0001]
[1778470171208,49.35,80597.19,0.0,-1.0,0.0,0.0001]
[1778470171310,49.35,80597.19,0.0,-1.0,0.0,0.0001]
[1778470171801,49.35,80598.03,0.0,-1.0,0.0,9e-05]
[1778470174096,49.35,80597.55,0.0,-1.0,0.0,9e-05]
[1778470174307,49.35,80597.55,0.0,-1.0,0.0,9e-05]
[1778470174822,49.35,80597.18,0.0,-1.0,0.0,9e-05]
[1778470175829,49.35,80596.56,0.0,-1.0,0.0,9e-05]
[1778470176908,49.35,80596.56,0.0,-1.0,0.0,9e-05]
[1778470177060,49.35,80597.04,0.0,-1.0,0.0,9e-05]
[1778470177843,49.35,80597.95,0.0,-1.0,0.0,9e-05]
[1778470182878,49.35,80597.97,0.0,-1.0,0.0,9e-05]
[1778470183885,49.35,80596.41,0.0,-1.0,0.0,9e-05]
[1778470186407,49.35,80596.2,0.0,-1.0,0.0,9e-05]
[1778470186559,49.35,80596.2,0.0,-1.0,0.0,9e-05]
[1778470186906,49.35,80595.81,0.0,-1.0,0.0,9e-05]
[1778470187868,49.35,80595.81,0.0,-1.0,0.0,9e-05]
[1778470187915,49.35,80595.28,0.0,-1.0,0.0,9e-05]
[1778470188059,49.35,80595.28,0.0,-1.0,0.0,9e-05]
[1778470188920,49.35,80595.92,0.0,-1.0,0.0,9e-05]
[1778470191941,49.35,80591.79,0.0,-1.0,0.0,9e-05]
[1778470192948,49.35,80586.45,0.0,-1.0,0.0,9e-05]
[1778470193077,49.35,80586.45,0.0,-1.0,0.0,9e-05]
[1778470193311,49.35,80586.45,0.0,-1.0,0.0,9e-05]
[1778470193955,49.35,80585.83,0.0,-1.0,0.0,9e-05]
[1778470199640,49.35,80585.78,0.0,-1.0,0.0,9e-05]
[1778470199810,49.35,80585.78,0.0,-1.0,0.0,9e-05]
[1778470199895,49.35,80586.49,0.0,-1.0,0.0,9e-05]
[1778470201318,49.35,80586.49,0.0,-1.0,0.0,9e-05]
[1778470201400,49.35,80585.42,0.0,-1.0,0.0,9e-05]
[1778470202011,49.35,80586.65,0.0,-1.0,0.0,9e-05]
[1778470203798,49.35,80586.65,0.0,-1.0,0.0,9e-05]
[1778470203809,49.35,80586.65,0.0,-1.0,0.0,9e-05]
[1778470208053,49.35,80577.09,0.0,-1.0,0.0,8e-05]
[1778470209654,49.35,80577.09,0.0,-1.0,0.0,8e-05]
[1778470209809,49.35,80577.09,0.0,-1.0,0.0,8e-05]
[1778470209872,49.35,80572.17,0.0,-1.0,0.0,8e-05]
[1778470211074,49.35,80567.01,0.0,-1.0,0.0,8e-05]
[1778470215102,49.35,80561.07,0.0,-1.0,0.0,8e-05]
[1778470216936,49.35,80561.07,0.0,-1.0,0.0,8e-05]
[1778470216109,49.35,80558.37,0.0,-1.0,0.0,7e-05]
[1778470217060,49.35,80558.37,0.0,-1.0,0.0,7e-05]
[1778470217310,49.35,80558.37,0.0,-1.0,0.0,7e-05]
[1778470217411,49.35,80560.1,0.0,-1.0,0.0,8e-05]
[1778470220801,49.35,80560.5,0.0,-1.0,0.0,8e-05]
[1778470220807,49.35,80560.5,0.0,-1.0,0.0,8e-05]
[1778470220843,49.35,80560.5,0.0,-1.0,0.0,8e-05]
[1778470223158,49.35,80567.81,0.0,-1.0,0.0,8e-05]
[1778470224165,49.35,80572.75,0.0,-1.0,0.0,8e-05]
[1778470225474,49.35,80572.75,0.0,-1.0,0.0,8e-05]
[1778470225565,49.35,80572.75,0.0,-1.0,0.0,8e-05]
[1778470229718,49.35,80573.32,0.0,-1.0,0.0,8e-05]
[1778470229809,49.35,80573.32,0.0,-1.0,0.0,8e-05]
[1778470229819,49.35,80573.68,0.0,-1.0,0.0,8e-05]
[1778470230208,49.35,80574.74,0.0,-1.0,0.0,8e-05]
[1778470231214,49.35,80581.76,0.0,-1.0,0.0,8e-05]
[1778470232081,49.35,80581.76,0.0,-1.0,0.0,8e-05]
[1778470232313,49.35,80581.76,0.0,-1.0,0.0,8e-05]
[1778470234235,49.35,80585.34,0.0,-1.0,0.0,8e-05]
[1778470236252,49.35,80587.58,0.0,-1.0,0.0,8e-05]
[1778470237259,49.35,80591.16,0.0,-1.0,0.0,9e-05]
[1778470238094,49.35,80591.16,0.0,-1.0,0.0,9e-05]
[1778470238311,49.35,80591.16,0.0,-1.0,0.0,9e-05]
[1778470238390,49.35,80592.81,0.0,-1.0,0.0,9e-05]
[1778470239273,49.35,80595.24,0.0,-1.0,0.0,9e-05]
[1778470240587,49.35,80595.24,0.0,-1.0,0.0,9e-05]
[1778470240811,49.35,80595.24,0.0,-1.0,0.0,9e-05]
[1778470240913,49.35,80595.44,0.0,-1.0,0.0,9e-05]
[1778470243301,49.35,80596.62,0.0,-1.0,0.0,9e-05]
[1778470244117,49.35,80596.62,0.0,-1.0,0.0,9e-05]
[1778470244309,49.35,80596.62,0.0,-1.0,0.0,9e-05]
[1778470244361,49.35,80594.32,0.0,-1.0,0.0,9e-05]
[1778470245315,49.35,80591.16,0.0,-1.0,0.0,9e-05]
[1778470248336,49.35,80592.81,0.0,-1.0,0.0,9e-05]
[1778470249602,49.35,80592.81,0.0,-1.0,0.0,9e-05]
[1778470249812,49.35,80592.81,0.0,-1.0,0.0,9e-05]
[1778470249911,49.35,80594.71,0.0,-1.0,0.0,9e-05]
[1778470250311,49.35,80594.71,0.0,-1.0,0.0,9e-05]
[1778470250558,49.35,80594.71,0.0,-1.0,0.0,9e-05]
[1778470250659,49.35,80594.99,0.0,-1.0,0.0,9e-05]
[1778470255385,49.35,80596.35,0.0,-1.0,0.0,9e-05]
[1778470256205,49.35,80596.35,0.0,-1.0,0.0,9e-05]
[1778470256312,49.35,80596.35,0.0,-1.0,0.0,9e-05]
[1778470256392,49.35,80598.54,0.0,-1.0,0.0,9e-05]
[1778470258865,49.35,80598.45,0.0,-1.0,0.0,9e-05]
[1778470258966,49.35,80610.06,0.0,-1.0,0.0,9e-05]
[1778470259060,49.35,80610.06,0.0,-1.0,0.0,9e-05]
[1778470261894,49.35,80610.16,0.0,-1.0,0.0,9e-05]
[1778470261996,49.35,80609.86,0.0,-1.0,0.0,9e-05]
[1778470262059,49.35,80609.86,0.0,-1.0,0.0,9e-05]
[1778470265455,49.35,80611.53,0.0,-1.0,0.0,9e-05]
[1778470266462,49.35,80617.34,0.0,-1.0,0.0,0.0001]
[1778470267538,49.35,80617.34,0.0,-1.0,0.0,0.0001]
[1778470267557,49.35,80617.34,0.0,-1.0,0.0,0.0001]
[1778470267576,49.35,80618.86,0.0,-1.0,0.0,0.0001]
[1778470270490,49.35,80624.78,0.0,-1.0,0.0,0.0001]
[1778470272047,49.35,80624.78,0.0,-1.0,0.0,0.0001]
[1778470272059,49.35,80624.78,0.0,-1.0,0.0,0.0001]
[1778470273511,49.35,80609.68,0.0,-1.0,0.0,9e-05]
[1778470274518,49.35,80596.13,0.0,-1.0,0.0,9e-05]
[1778470276061,49.35,80596.13,0.0,-1.0,0.0,9e-05]
[1778470275526,49.35,80589.91,0.0,-1.0,0.0,8e-05]
[1778470276308,49.35,80589.91,0.0,-1.0,0.0,8e-05]
[1778470276532,49.35,80591.11,0.0,-1.0,0.0,9e-05]
[1778470277539,49.35,80589.86,0.0,-1.0,0.0,8e-05]
[1778470279553,49.35,80588.75,0.0,-1.0,0.0,8e-05]
[1778470280560,49.35,80589.91,0.0,-1.0,0.0,8e-05]
[1778470281567,49.35,80595.3,0.0,-1.0,0.0,9e-05]
[1778470282574,49.35,80602.68,0.0,-1.0,0.0,9e-05]
[1778470283583,49.35,80604.22,0.0,-1.0,0.0,9e-05]
[1778470284590,49.35,80598.51,0.0,-1.0,0.0,9e-05]
[1778470286605,49.35,80596.27,0.0,-1.0,0.0,9e-05]
[1778470287319,49.35,80596.27,0.0,-1.0,0.0,9e-05]
[1778470287611,49.35,80596.27,0.0,-1.0,0.0,9e-05]
[1778470287811,49.35,80596.27,0.0,-1.0,0.0,9e-05]
[1778470287820,49.35,80596.04,0.0,-1.0,0.0,9e-05]
[1778470289626,49.35,80597.24,0.0,-1.0,0.0,9e-05]
[1778470291640,49.35,80596.33,0.0,-1.0,0.0,8e-05]
[1778470296675,49.35,80597.48,0.0,-1.0,0.0,8e-05]
[1778470298689,49.35,80595.43,0.0,-1.0,0.0,8e-05]
[1778470299696,49.35,80597.12,0.0,-1.0,0.0,8e-05]
[1778470300703,49.35,80598.66,0.0,-1.0,0.0,8e-05]
[1778470301989,49.35,80598.66,0.0,-1.0,0.0,8e-05]
[1778470302059,49.35,80598.66,0.0,-1.0,0.0,8e-05]
[1778470302090,49.35,80601.12,0.0,-1.0,0.0,9e-05]
[1778470302717,49.35,80603.84,0.0,-1.0,0.0,9e-05]
[1778470304731,49.35,80602.42,0.0,-1.0,0.0,9e-05]
[1778470307752,49.35,80603.51,0.0,-1.0,0.0,9e-05]
[1778470308809,49.35,80603.51,0.0,-1.0,0.0,9e-05]
[1778470309060,49.35,80603.51,0.0,-1.0,0.0,9e-05]
[1778470308910,49.35,80606.29,0.0,-1.0,0.0,9e-05]
[1778470309245,49.35,80606.29,0.0,-1.0,0.0,9e-05]
[1778470309310,49.35,80606.29,0.0,-1.0,0.0,9e-05]
[1778470309767,49.35,80607.24,0.0,-1.0,0.0,9e-05]
[1778470312788,49.35,80610.57,0.0,-1.0,0.0,9e-05]
[1778470316035,49.35,80610.89,0.0,-1.0,0.0,9e-05]
[1778470316059,49.35,80610.89,0.0,-1.0,0.0,9e-05]
[1778470319839,49.35,80612.13,0.0,-1.0,0.0,9e-05]
[1778470320846,49.35,80613.31,0.0,-1.0,0.0,9e-05]
[1778470322860,49.35,80612.26,0.0,-1.0,0.0,9e-05]
[1778470325990,49.35,80612.44,0.0,-1.0,0.0,9e-05]
[1778470326061,49.35,80612.44,0.0,-1.0,0.0,9e-05]
[1778470326141,49.35,80612.44,0.0,-1.0,0.0,9e-05]
[1778470326308,49.35,80612.44,0.0,-1.0,0.0,9e-05]
[1778470326888,49.35,80612.55,0.0,-1.0,0.0,9e-05]
[1778470329909,49.35,80608.02,0.0,-1.0,0.0,9e-05]
[1778470330916,49.35,80610.05,0.0,-1.0,0.0,9e-05]
[1778470331923,49.35,80613.52,0.0,-1.0,0.0,9e-05]
[1778470333376,49.35,80613.38,0.0,-1.0,0.0,9e-05]
[1778470333561,49.35,80613.38,0.0,-1.0,0.0,9e-05]
[1778470333938,49.35,80610.71,0.0,-1.0,0.0,9e-05]
[1778470338973,49.35,80611.41,0.0,-1.0,0.0,9e-05]
[1778470344011,49.35,80610.87,0.0,-1.0,0.0,9e-05]
[1778470344314,49.35,80610.87,0.0,-1.0,0.0,9e-05]
[1778470344506,49.35,80610.87,0.0,-1.0,0.0,9e-05]
[1778470344561,49.35,80610.87,0.0,-1.0,0.0,9e-05]
[1778470345017,49.35,80611.43,0.0,-1.0,0.0,9e-05]
[1778470346024,49.35,80616.49,0.0,-1.0,0.0,9e-05]
[1778470347031,49.35,80612.74,0.0,-1.0,0.0,9e-05]
[1778470348038,49.35,80610.93,0.0,-1.0,0.0,9e-05]
[1778470349020,49.35,80610.93,0.0,-1.0,0.0,9e-05]
[1778470349058,49.35,80610.93,0.0,-1.0,0.0,9e-05]
[1778470349190,49.35,80610.93,0.0,-1.0,0.0,9e-05]
[1778470349310,49.35,80610.93,0.0,-1.0,0.0,9e-05]
[1778470350052,49.35,80610.96,0.0,-1.0,0.0,9e-05]
[1778470351059,49.35,80611.07,0.0,-1.0,0.0,9e-05]
[1778470353073,49.35,80607.7,0.0,-1.0,0.0,9e-05]
[1778470354080,49.35,80605.07,0.0,-1.0,0.0,8e-05]
[1778470355087,49.35,80606.6,0.0,-1.0,0.0,8e-05]
[1778470356185,49.35,80605.96,0.0,-1.0,0.0,8e-05]
[1778470356310,49.35,80605.96,0.0,-1.0,0.0,8e-05]
[1778470357101,49.35,80603.34,0.0,-1.0,0.0,8e-05]
[1778470357491,49.35,80603.34,0.0,-1.0,0.0,8e-05]
[1778470357558,49.35,80603.34,0.0,-1.0,0.0,8e-05]
[1778470358109,49.35,80604.04,0.0,-1.0,0.0,8e-05]
[1778470362138,49.35,80602.24,0.0,-1.0,0.0,8e-05]
[1778470362154,49.35,80602.24,0.0,-1.0,0.0,8e-05]
[1778470362309,49.35,80602.24,0.0,-1.0,0.0,8e-05]
[1778470367173,49.35,80604.38,0.0,-1.0,0.0,8e-05]
[1778470368780,49.35,80604.38,0.0,-1.0,0.0,8e-05]
[1778470368810,49.35,80604.38,0.0,-1.0,0.0,8e-05]
[1778470369068,49.35,80604.38,0.0,-1.0,0.0,8e-05]
[1778470368910,49.35,80606.91,0.0,-1.0,0.0,8e-05]
[1778470369308,49.35,80606.91,0.0,-1.0,0.0,8e-05]
[1778470369409,49.35,80605.85,0.0,-1.0,0.0,8e-05]
[1778470372208,49.35,80607.08,0.0,-1.0,0.0,8e-05]
[1778470373215,49.35,80608.26,0.0,-1.0,0.0,9e-05]
[1778470375790,49.35,80608.46,0.0,-1.0,0.0,9e-05]
[1778470375808,49.35,80608.46,0.0,-1.0,0.0,9e-05]
[1778470377243,49.35,80612.73,0.0,-1.0,0.0,9e-05]
[1778470378250,49.35,80619.07,0.0,-1.0,0.0,9e-05]
[1778470379257,49.35,80621.2,0.0,-1.0,0.0,9e-05]
[1778470381272,49.35,80634.78,0.0,-1.0,0.0,0.0001]
[1778470382279,49.35,80635.7,0.0,-1.0,0.0,0.0001]
[1778470387314,49.35,80629.8,0.0,-1.0,0.0,0.0001]
[1778470390431,49.35,80629.85,0.0,-1.0,0.0,0.0001]
[1778470390559,49.35,80629.85,0.0,-1.0,0.0,0.0001]
[1778470390865,49.35,80629.85,0.0,-1.0,0.0,0.0001]
[1778470391062,49.35,80629.85,0.0,-1.0,0.0,0.0001]
[1778470391075,49.35,80629.76,0.0,-1.0,0.0,0.0001]
[1778470392349,49.35,80632.54,0.0,-1.0,0.0,0.0001]
[1778470393307,49.35,80632.54,0.0,-1.0,0.0,0.0001]
[1778470393356,49.35,80634.44,0.0,-1.0,0.0,0.0001]
[1778470396380,49.35,80639.95,0.0,-1.0,0.0,0.0001]
[1778470397385,49.35,80644.58,0.0,-1.0,0.0,0.0001]
[1778470399399,49.35,80646.75,0.0,-1.0,0.0,0.0001]
[1778470400624,49.35,80646.75,0.0,-1.0,0.0,0.0001]
[1778470400812,49.35,80646.75,0.0,-1.0,0.0,0.0001]
[1778470400959,49.35,80646.75,0.0,-1.0,0.0,0.0001]
[1778470401065,49.35,80646.75,0.0,-1.0,0.0,0.0001]
[1778470401165,49.35,80646.97,0.0,-1.0,0.0,0.0001]
[1778470402420,49.35,80648.16,0.0,-1.0,0.0,0.00011]
[1778470407059,49.35,80648.64,0.0,-1.0,0.0,0.00011]
[1778470407310,49.35,80648.89,0.0,-1.0,0.0,0.00011]
[1778470407455,49.35,80650.05,0.0,-1.0,0.0,0.00011]
[1778470411164,49.35,80650.05,0.0,-1.0,0.0,0.0001]
[1778470413497,49.35,80645.83,0.0,-1.0,0.0,0.0001]
[1778470415511,49.35,80646.84,0.0,-1.0,0.0,0.0001]
[1778470416680,49.35,80646.84,0.0,-1.0,0.0,0.0001]
[1778470416809,49.35,80646.84,0.0,-1.0,0.0,0.0001]
[1778470417011,49.35,80646.84,0.0,-1.0,0.0,0.0001]
[1778470417064,49.35,80646.84,0.0,-1.0,0.0,0.0001]
[1778470417107,49.35,80646.51,0.0,-1.0,0.0,0.0001]
[1778470418532,49.35,80648.45,0.0,-1.0,0.0,0.0001]
[1778470419539,49.35,80649.62,0.0,-1.0,0.0,0.0001]
[1778470421553,49.35,80647.02,0.0,-1.0,0.0,0.0001]
[1778470422560,49.35,80634.86,0.0,-1.0,0.0,9e-05]
[1778470423567,49.35,80630.04,0.0,-1.0,0.0,9e-05]
[1778470428602,49.35,80602.12,0.0,-1.0,0.0,8e-05]
[1778470429609,49.35,80588.52,0.0,-1.0,0.0,7e-05]
[1778470430616,49.35,80583.6,0.0,-1.0,0.0,7e-05]
[1778470431623,49.35,80571.28,0.0,-1.0,0.0,7e-05]
[1778470432630,49.35,80570.92,0.0,-1.0,0.0,7e-05]
[1778470434644,49.35,80576.55,0.0,-1.0,0.0,7e-05]
[1778470435652,49.35,80574.88,0.0,-1.0,0.0,7e-05]
[1778470436658,49.35,80577.12,0.0,-1.0,0.0,7e-05]
[1778470438672,49.35,80580.44,0.0,-1.0,0.0,7e-05]
[1778470439684,49.35,80585.32,0.0,-1.0,0.0,7e-05]
[1778470440689,49.35,80587.96,0.0,-1.0,0.0,7e-05]
[1778470441697,49.35,80584.86,0.0,-1.0,0.0,7e-05]
[1778470443713,49.35,80581.71,0.0,-1.0,0.0,7e-05]
[1778470444720,49.35,80575.83,0.0,-1.0,0.0,7e-05]
[1778470446075,49.35,80575.83,0.0,-1.0,0.0,7e-05]
[1778470446308,49.35,80576.25,0.0,-1.0,0.0,7e-05]
[1778470446518,49.35,80576.25,0.0,-1.0,0.0,7e-05]
[1778470446563,49.35,80576.25,0.0,-1.0,0.0,7e-05]
[1778470446734,49.35,80576.83,0.0,-1.0,0.0,7e-05]
[1778470450762,49.35,80578.29,0.0,-1.0,0.0,7e-05]
[1778470451769,49.35,80584.45,0.0,-1.0,0.0,7e-05]
[1778470453278,49.35,80583.83,0.0,-1.0,0.0,7e-05]
[1778470453308,49.35,80583.83,0.0,-1.0,0.0,7e-05]
[1778470453784,49.35,80582.75,0.0,-1.0,0.0,7e-05]
[1778470454798,49.35,80580.07,0.0,-1.0,0.0,7e-05]
[1778470455310,49.35,80580.07,0.0,-1.0,0.0,7e-05]
[1778470455560,49.35,80580.07,0.0,-1.0,0.0,7e-05]
[1778470455565,49.35,80580.07,0.0,-1.0,0.0,7e-05]
[1778470455810,49.35,80580.07,0.0,-1.0,0.0,7e-05]
[1778470455816,49.35,80580.1,0.0,-1.0,0.0,7e-05]
[1778470456812,49.35,80578.64,0.0,-1.0,0.0,7e-05]
[1778470459833,49.35,80582.27,0.0,-1.0,0.0,7e-05]
[1778470460945,49.35,80582.27,0.0,-1.0,0.0,7e-05]
[1778470461059,49.35,80582.27,0.0,-1.0,0.0,7e-05]
[1778470461143,49.35,80582.27,0.0,-1.0,0.0,7e-05]
[1778470461160,49.35,80581.8,0.0,-1.0,0.0,7e-05]
[1778470461313,49.35,80581.8,0.0,-1.0,0.0,7e-05]
[1778470461847,49.35,80584.29,0.0,-1.0,0.0,7e-05]
[1778470462854,49.35,80585.83,0.0,-1.0,0.0,7e-05]
[1778470464868,49.35,80588.19,0.0,-1.0,0.0,7e-05]
[1778470465875,49.35,80592.59,0.0,-1.0,0.0,8e-05]
[1778470466882,49.35,80594.24,0.0,-1.0,0.0,8e-05]
[1778470467294,49.35,80594.24,0.0,-1.0,0.0,8e-05]
[1778470467307,49.35,80594.24,0.0,-1.0,0.0,8e-05]
[1778470468896,49.35,80590.69,0.0,-1.0,0.0,7e-05]
[1778470469903,49.35,80583.1,0.0,-1.0,0.0,7e-05]
[1778470471188,49.35,80583.1,0.0,-1.0,0.0,7e-05]
[1778470470910,49.35,80584.1,0.0,-1.0,0.0,7e-05]
[1778470471309,49.35,80584.1,0.0,-1.0,0.0,7e-05]
[1778470471520,49.35,80584.1,0.0,-1.0,0.0,7e-05]
[1778470471559,49.35,80584.1,0.0,-1.0,0.0,7e-05]
[1778470471917,49.35,80584.62,0.0,-1.0,0.0,7e-05]
[1778470476952,49.35,80584.91,0.0,-1.0,0.0,7e-05]
[1778470482102,49.35,80584.95,0.0,-1.0,0.0,7e-05]
[1778470482203,49.35,80586.22,0.0,-1.0,0.0,7e-05]
[1778470482309,49.35,80586.22,0.0,-1.0,0.0,7e-05]
[1778470487573,49.35,80585.98,0.0,-1.0,0.0,7e-05]
[1778470487810,49.35,80585.98,0.0,-1.0,0.0,7e-05]
[1778470487854,49.35,80585.98,0.0,-1.0,0.0,7e-05]
[1778470488069,49.35,80585.98,0.0,-1.0,0.0,7e-05]
[1778470488142,49.35,80583.76,0.0,-1.0,0.0,7e-05]
[1778470490046,49.35,80582.42,0.0,-1.0,0.0,7e-05]
[1778470491053,49.35,80580.3,0.0,-1.0,0.0,7e-05]
[1778470492062,49.35,80578.47,0.0,-1.0,0.0,7e-05]
[1778470492429,49.35,80578.47,0.0,-1.0,0.0,7e-05]
[1778470492561,49.35,80578.47,0.0,-1.0,0.0,7e-05]
[1778470493077,49.35,80576.42,0.0,-1.0,0.0,7e-05]
[1778470494076,49.35,80554.04,0.0,-1.0,0.0,6e-05]
[1778470495083,49.35,80552.51,0.0,-1.0,0.0,6e-05]
[1778470496090,49.35,80549.71,0.0,-1.0,0.0,6e-05]
[1778470497097,49.35,80548.16,0.0,-1.0,0.0,6e-05]
[1778470498104,49.35,80546.98,0.0,-1.0,0.0,6e-05]
[1778470499115,49.35,80543.09,0.0,-1.0,0.0,5e-05]
[1778470502159,49.35,80545.0,0.0,-1.0,0.0,6e-05]
[1778470503017,49.35,80545.0,0.0,-1.0,0.0,6e-05]
[1778470503062,49.35,80545.0,0.0,-1.0,0.0,6e-05]
[1778470503303,49.35,80545.0,0.0,-1.0,0.0,6e-05]
[1778470503309,49.35,80545.0,0.0,-1.0,0.0,6e-05]
[1778470504168,49.35,80550.39,0.0,-1.0,0.0,6e-05]
[1778470505175,49.35,80557.08,0.0,-1.0,0.0,6e-05]
[1778470507797,49.35,80556.44,0.0,-1.0,0.0,6e-05]
[1778470507807,49.35,80556.44,0.0,-1.0,0.0,6e-05]
[1778470509203,49.35,80555.28,0.0,-1.0,0.0,6e-05]
[1778470510210,49.35,80554.13,0.0,-1.0,0.0,6e-05]
[1778470511986,49.35,80554.67,0.0,-1.0,0.0,6e-05]
[1778470512060,49.35,80554.67,0.0,-1.0,0.0,6e-05]
[1778470512065,49.35,80554.67,0.0,-1.0,0.0,6e-05]
[1778470512224,49.35,80554.58,0.0,-1.0,0.0,6e-05]
[1778470512311,49.35,80554.58,0.0,-1.0,0.0,6e-05]
[1778470517826,49.35,80554.5,0.0,-1.0,0.0,6e-05]
[1778470518061,49.35,80554.5,0.0,-1.0,0.0,6e-05]
[1778470518266,49.35,80558.4,0.0,-1.0,0.0,6e-05]
[1778470519273,49.35,80562.15,0.0,-1.0,0.0,6e-05]
[1778470520062,49.35,80562.15,0.0,-1.0,0.0,6e-05]
[1778470520126,49.35,80562.15,0.0,-1.0,0.0,6e-05]
[1778470520280,49.35,80562.41,0.0,-1.0,0.0,6e-05]
[1778470520310,49.35,80562.41,0.0,-1.0,0.0,6e-05]
[1778470524311,49.35,80575.5,0.0,-1.0,0.0,7e-05]
[1778470525318,49.35,80578.21,0.0,-1.0,0.0,7e-05]
[1778470526684,49.35,80578.21,0.0,-1.0,0.0,7e-05]
[1778470526811,49.35,80578.21,0.0,-1.0,0.0,7e-05]
[1778470526996,49.35,80578.21,0.0,-1.0,0.0,7e-05]
[1778470527063,49.35,80578.21,0.0,-1.0,0.0,7e-05]
[1778470527162,49.35,80579.46,0.0,-1.0,0.0,7e-05]
[1778470531360,49.35,80579.65,0.0,-1.0,0.0,6e-05]
[1778470532367,49.35,80574.0,0.0,-1.0,0.0,6e-05]
[1778470533374,49.35,80571.71,0.0,-1.0,0.0,6e-05]
[1778470534381,49.35,80569.75,0.0,-1.0,0.0,6e-05]
[1778470536329,49.35,80568.93,0.0,-1.0,0.0,6e-05]
[1778470536557,49.35,80568.93,0.0,-1.0,0.0,6e-05]
[1778470537402,49.35,80570.36,0.0,-1.0,0.0,6e-05]
[1778470539416,49.35,80571.34,0.0,-1.0,0.0,6e-05]
[1778470544451,49.35,80570.4,0.0,-1.0,0.0,6e-05]
[1778470549051,49.35,80569.65,0.0,-1.0,0.0,6e-05]
[1778470549058,49.35,80569.65,0.0,-1.0,0.0,6e-05]
[1778470549106,49.35,80571.09,0.0,-1.0,0.0,6e-05]
[1778470549470,49.35,80571.09,0.0,-1.0,0.0,6e-05]
[1778470549558,49.35,80571.09,0.0,-1.0,0.0,6e-05]
[1778470549644,49.35,80572.5,0.0,-1.0,0.0,6e-05]
[1778470551500,49.35,80564.23,0.0,-1.0,0.0,6e-05]
[1778470552676,49.35,80564.23,0.0,-1.0,0.0,6e-05]
[1778470552810,49.35,80564.23,0.0,-1.0,0.0,6e-05]
[1778470552911,49.35,80564.05,0.0,-1.0,0.0,6e-05]
[1778470558549,49.35,80564.11,0.0,-1.0,0.0,6e-05]
[1778470560563,49.35,80557.2,0.0,-1.0,0.0,6e-05]
[1778470561570,49.35,80555.01,0.0,-1.0,0.0,6e-05]
[1778470562577,49.35,80556.56,0.0,-1.0,0.0,6e-05]
[1778470564071,49.35,80556.56,0.0,-1.0,0.0,6e-05]
[1778470564310,49.35,80556.56,0.0,-1.0,0.0,6e-05]
[1778470564426,49.35,80557.3,0.0,-1.0,0.0,6e-05]
[1778470564561,49.35,80557.3,0.0,-1.0,0.0,6e-05]
[1778470564591,49.35,80557.65,0.0,-1.0,0.0,6e-05]
[1778470567612,49.35,80564.25,0.0,-1.0,0.0,6e-05]
[1778470568772,49.35,80564.25,0.0,-1.0,0.0,6e-05]
[1778470568809,49.35,80564.25,0.0,-1.0,0.0,6e-05]
[1778470568871,49.35,80565.29,0.0,-1.0,0.0,6e-05]
[1778470571640,49.35,80562.76,0.0,-1.0,0.0,6e-05]
[1778470572647,49.35,80560.22,0.0,-1.0,0.0,6e-05]
[1778470573858,49.35,80560.22,0.0,-1.0,0.0,6e-05]
[1778470574059,49.35,80560.22,0.0,-1.0,0.0,6e-05]
[1778470574233,49.35,80560.22,0.0,-1.0,0.0,6e-05]
[1778470574311,49.35,80560.22,0.0,-1.0,0.0,6e-05]
[1778470574296,49.35,80560.89,0.0,-1.0,0.0,6e-05]
[1778470574661,49.35,80555.96,0.0,-1.0,0.0,6e-05]
[1778470575668,49.35,80549.1,0.0,-1.0,0.0,5e-05]
[1778470576675,49.35,80546.67,0.0,-1.0,0.0,5e-05]
[1778470577682,49.35,80550.77,0.0,-1.0,0.0,5e-05]
[1778470579696,49.35,80549.74,0.0,-1.0,0.0,5e-05]
[1778470581214,49.35,80549.74,0.0,-1.0,0.0,5e-05]
[1778470581307,49.35,80549.74,0.0,-1.0,0.0,5e-05]
[1778470581710,49.35,80550.69,0.0,-1.0,0.0,5e-05]
[1778470584731,49.35,80545.06,0.0,-1.0,0.0,5e-05]
[1778470586745,49.35,80543.72,0.0,-1.0,0.0,5e-05]
[1778470587540,49.35,80543.72,0.0,-1.0,0.0,5e-05]
[1778470587557,49.35,80543.72,0.0,-1.0,0.0,5e-05]
[1778470588045,49.35,80543.72,0.0,-1.0,0.0,5e-05]
[1778470588064,49.35,80543.72,0.0,-1.0,0.0,5e-05]
[1778470588136,49.35,80540.66,0.0,-1.0,0.0,5e-05]
[1778470590970,49.35,80540.31,0.0,-1.0,0.0,5e-05]
[1778470591060,49.35,80540.31,0.0,-1.0,0.0,5e-05]
[1778470591132,49.35,80539.39,0.0,-1.0,0.0,5e-05]
[1778470593794,49.35,80537.7,0.0,-1.0,0.0,5e-05]
[1778470596338,49.35,80530.6,0.0,-1.0,0.0,5e-05]
[1778470596817,49.35,80521.46,0.0,-1.0,0.0,4e-05]
[1778470597824,49.35,80518.04,0.0,-1.0,0.0,4e-05]
[1778470598831,49.35,80515.55,0.0,-1.0,0.0,4e-05]
[1778470599838,49.35,80519.38,0.0,-1.0,0.0,4e-05]
[1778470600845,49.35,80528.35,0.0,-1.0,0.0,5e-05]
[1778470601852,49.35,80530.67,0.0,-1.0,0.0,5e-05]
[1778470604045,49.35,80529.86,0.0,-1.0,0.0,5e-05]
[1778470604059,49.35,80529.86,0.0,-1.0,0.0,5e-05]
[1778470604873,49.35,80522.85,0.0,-1.0,0.0,4e-05]
[1778470605880,49.35,80519.3,0.0,-1.0,0.0,4e-05]
[1778470606691,49.35,80519.3,0.0,-1.0,0.0,4e-05]
[1778470606811,49.35,80519.3,0.0,-1.0,0.0,4e-05]
[1778470606888,49.35,80520.48,0.0,-1.0,0.0,4e-05]
[1778470607896,49.35,80525.45,0.0,-1.0,0.0,5e-05]
[1778470609261,49.35,80525.45,0.0,-1.0,0.0,5e-05]
[1778470609309,49.35,80525.45,0.0,-1.0,0.0,5e-05]
[1778470609353,49.35,80526.88,0.0,-1.0,0.0,5e-05]
[1778470613938,49.35,80524.17,0.0,-1.0,0.0,4e-05]
[1778470614944,49.35,80519.38,0.0,-1.0,0.0,4e-05]
[1778470616276,49.35,80519.38,0.0,-1.0,0.0,4e-05]
[1778470616308,49.35,80519.38,0.0,-1.0,0.0,4e-05]
[1778470616377,49.35,80511.72,0.0,-1.0,0.0,4e-05]
[1778470617032,49.35,80511.72,0.0,-1.0,0.0,4e-05]
[1778470617061,49.35,80511.72,0.0,-1.0,0.0,4e-05]
[1778470617133,49.35,80513.51,0.0,-1.0,0.0,4e-05]
[1778470618981,49.35,80516.96,0.0,-1.0,0.0,4e-05]
[1778470619977,49.35,80516.96,0.0,-1.0,0.0,4e-05]
[1778470620059,49.35,80516.96,0.0,-1.0,0.0,4e-05]
[1778470620141,49.35,80519.72,0.0,-1.0,0.0,4e-05]
[1778470620995,49.35,80524.66,0.0,-1.0,0.0,5e-05]
[1778470622002,49.35,80531.17,0.0,-1.0,0.0,5e-05]
[1778470623301,49.35,80531.17,0.0,-1.0,0.0,5e-05]
[1778470623307,49.35,80531.17,0.0,-1.0,0.0,5e-05]
[1778470623402,49.35,80533.32,0.0,-1.0,0.0,5e-05]
[1778470624342,49.35,80533.32,0.0,-1.0,0.0,5e-05]
[1778470624387,49.35,80527.81,0.0,-1.0,0.0,5e-05]
[1778470624622,49.35,80527.81,0.0,-1.0,0.0,5e-05]
[1778470625175,49.35,80527.81,0.0,-1.0,0.0,5e-05]
[1778470625202,49.35,80521.23,0.0,-1.0,0.0,4e-05]
[1778470626036,49.35,80516.57,0.0,-1.0,0.0,4e-05]
[1778470629031,49.35,80517.46,0.0,-1.0,0.0,4e-05]
[1778470629060,49.35,80516.45,0.0,-1.0,0.0,4e-05]
[1778470631077,49.35,80517.91,0.0,-1.0,0.0,4e-05]
[1778470634098,49.35,80518.87,0.0,-1.0,0.0,4e-05]
[1778470635105,49.35,80520.61,0.0,-1.0,0.0,4e-05]
[1778470636192,49.35,80520.61,0.0,-1.0,0.0,4e-05]
[1778470636307,49.35,80520.61,0.0,-1.0,0.0,4e-05]
[1778470637767,49.35,80521.51,0.0,-1.0,0.0,4e-05]
[1778470637814,49.35,80521.51,0.0,-1.0,0.0,4e-05]
[1778470638126,49.35,80520.66,0.0,-1.0,0.0,4e-05]
[1778470639134,49.35,80524.03,0.0,-1.0,0.0,4e-05]
[1778470640382,49.35,80524.03,0.0,-1.0,0.0,4e-05]
[1778470640483,49.35,80525.16,0.0,-1.0,0.0,5e-05]
[1778470640560,49.35,80525.16,0.0,-1.0,0.0,5e-05]
[1778470641148,49.35,80524.19,0.0,-1.0,0.0,5e-05]
[1778470642155,49.35,80523.05,0.0,-1.0,0.0,4e-05]
[1778470643375,49.35,80523.05,0.0,-1.0,0.0,4e-05]
[1778470643476,49.35,80518.39,0.0,-1.0,0.0,4e-05]
[1778470643560,49.35,80518.39,0.0,-1.0,0.0,4e-05]
[1778470643624,49.35,80518.39,0.0,-1.0,0.0,4e-05]
[1778470643809,49.35,80518.39,0.0,-1.0,0.0,4e-05]
[1778470644170,49.35,80518.19,0.0,-1.0,0.0,4e-05]
[1778470645181,49.35,80516.69,0.0,-1.0,0.0,4e-05]
[1778470647453,49.35,80517.45,0.0,-1.0,0.0,4e-05]
[1778470647191,49.35,80516.34,0.0,-1.0,0.0,4e-05]
[1778470647560,49.35,80516.34,0.0,-1.0,0.0,4e-05]
[1778470648198,49.35,80519.39,0.0,-1.0,0.0,4e-05]
[1778470649205,49.35,80517.02,0.0,-1.0,0.0,4e-05]
[1778470649834,49.35,80517.02,0.0,-1.0,0.0,4e-05]
[1778470650064,49.35,80517.02,0.0,-1.0,0.0,4e-05]
[1778470650212,49.35,80517.85,0.0,-1.0,0.0,4e-05]
[1778470651219,49.35,80518.3,0.0,-1.0,0.0,4e-05]
[1778470653233,49.35,80521.7,0.0,-1.0,0.0,4e-05]
[1778470653585,49.35,80521.7,0.0,-1.0,0.0,4e-05]
[1778470653813,49.35,80521.7,0.0,-1.0,0.0,4e-05]
[1778470655247,49.35,80516.23,0.0,-1.0,0.0,4e-05]
[1778470655844,49.35,80516.23,0.0,-1.0,0.0,4e-05]
[1778470656060,49.35,80516.23,0.0,-1.0,0.0,4e-05]
[1778470656254,49.35,80514.01,0.0,-1.0,0.0,4e-05]
[1778470657261,49.35,80514.06,0.0,-1.0,0.0,4e-05]
[1778470658518,49.35,80514.06,0.0,-1.0,0.0,4e-05]
[1778470658558,49.35,80514.06,0.0,-1.0,0.0,4e-05]
[1778470661289,49.35,80515.8,0.0,-1.0,0.0,4e-05]
[1778470662296,49.35,80514.35,0.0,-1.0,0.0,4e-05]
[1778470662699,49.35,80514.35,0.0,-1.0,0.0,4e-05]
[1778470662809,49.35,80514.35,0.0,-1.0,0.0,4e-05]
[1778470663009,49.35,80514.35,0.0,-1.0,0.0,4e-05]
[1778470663062,49.35,80514.35,0.0,-1.0,0.0,4e-05]
[1778470663304,49.35,80516.58,0.0,-1.0,0.0,4e-05]
[1778470664311,49.35,80518.7,0.0,-1.0,0.0,4e-05]
[1778470666325,49.35,80517.31,0.0,-1.0,0.0,4e-05]
[1778470666908,49.35,80517.31,0.0,-1.0,0.0,4e-05]
[1778470667063,49.35,80517.31,0.0,-1.0,0.0,4e-05]
[1778470667332,49.35,80517.0,0.0,-1.0,0.0,4e-05]
[1778470670181,49.35,80516.75,0.0,-1.0,0.0,4e-05]
[1778470670308,49.35,80516.75,0.0,-1.0,0.0,4e-05]
[1778470671360,49.35,80517.64,0.0,-1.0,0.0,4e-05]
[1778470674576,49.35,80518.03,0.0,-1.0,0.0,4e-05]
[1778470674810,49.35,80518.03,0.0,-1.0,0.0,4e-05]
[1778470675380,49.35,80518.03,0.0,-1.0,0.0,4e-05]
[1778470675560,49.35,80518.03,0.0,-1.0,0.0,4e-05]
[1778470675388,49.35,80518.61,0.0,-1.0,0.0,4e-05]
[1778470676395,49.35,80529.04,0.0,-1.0,0.0,4e-05]
[1778470677402,49.35,80532.09,0.0,-1.0,0.0,4e-05]
[1778470677907,49.35,80532.09,0.0,-1.0,0.0,4e-05]
[1778470678066,49.35,80532.09,0.0,-1.0,0.0,4e-05]
[1778470678446,49.35,80532.09,0.0,-1.0,0.0,4e-05]
[1778470678483,49.35,80541.15,0.0,-1.0,0.0,5e-05]
[1778470679416,49.35,80551.04,0.0,-1.0,0.0,5e-05]
[1778470680423,49.35,80560.17,0.0,-1.0,0.0,5e-05]
[1778470681430,49.35,80561.91,0.0,-1.0,0.0,5e-05]
[1778470682437,49.35,80555.12,0.0,-1.0,0.0,5e-05]
[1778470683444,49.35,80553.6,0.0,-1.0,0.0,5e-05]
[1778470684451,49.35,80548.73,0.0,-1.0,0.0,5e-05]
[1778470685535,49.35,80548.73,0.0,-1.0,0.0,5e-05]
[1778470685566,49.35,80548.73,0.0,-1.0,0.0,5e-05]
[1778470686465,49.35,80548.65,0.0,-1.0,0.0,5e-05]
[1778470689486,49.35,80550.31,0.0,-1.0,0.0,5e-05]
[1778470692507,49.35,80551.71,0.0,-1.0,0.0,5e-05]
[1778470693472,49.35,80551.71,0.0,-1.0,0.0,5e-05]
[1778470693514,49.35,80558.98,0.0,-1.0,0.0,5e-05]
[1778470694521,49.35,80562.62,0.0,-1.0,0.0,5e-05]
[1778470695528,49.35,80568.62,0.0,-1.0,0.0,5e-05]
[1778470696535,49.35,80563.02,0.0,-1.0,0.0,5e-05]
[1778470697542,49.35,80561.92,0.0,-1.0,0.0,5e-05]
[1778470698488,49.35,80561.92,0.0,-1.0,0.0,5e-05]
[1778470698559,49.35,80561.92,0.0,-1.0,0.0,5e-05]
[1778470698549,49.35,80561.43,0.0,-1.0,0.0,5e-05]
[1778470699556,49.35,80563.03,0.0,-1.0,0.0,5e-05]
[1778470700563,49.35,80568.97,0.0,-1.0,0.0,5e-05]
[1778470701570,49.35,80573.88,0.0,-1.0,0.0,6e-05]
[1778470702577,49.35,80576.03,0.0,-1.0,0.0,6e-05]
[1778470704591,49.35,80571.25,0.0,-1.0,0.0,6e-05]
[1778470705598,49.35,80568.06,0.0,-1.0,0.0,5e-05]
[1778470706605,49.35,80572.0,0.0,-1.0,0.0,6e-05]
[1778470707612,49.35,80574.51,0.0,-1.0,0.0,6e-05]
[1778470708619,49.35,80583.09,0.0,-1.0,0.0,6e-05]
[1778470709627,49.35,80583.67,0.0,-1.0,0.0,6e-05]
[1778470710634,49.35,80584.87,0.0,-1.0,0.0,6e-05]
[1778470711641,49.35,80585.37,0.0,-1.0,0.0,6e-05]
[1778470713060,49.35,80585.37,0.0,-1.0,0.0,6e-05]
[1778470713655,49.35,80587.14,0.0,-1.0,0.0,6e-05]
[1778470716626,49.35,80587.48,0.0,-1.0,0.0,6e-05]
[1778470715669,49.35,80595.13,0.0,-1.0,0.0,6e-05]
[1778470716808,49.35,80595.13,0.0,-1.0,0.0,6e-05]
[1778470717060,49.35,80595.13,0.0,-1.0,0.0,6e-05]
[1778470717161,49.35,80597.07,0.0,-1.0,0.0,6e-05]
[1778470722718,49.35,80600.69,0.0,-1.0,0.0,6e-05]
[1778470724841,49.35,80601.04,0.0,-1.0,0.0,6e-05]
[1778470725061,49.35,80601.04,0.0,-1.0,0.0,6e-05]
[1778470725145,49.35,80599.93,0.0,-1.0,0.0,6e-05]
[1778470726955,49.35,80599.27,0.0,-1.0,0.0,6e-05]
[1778470727058,49.35,80599.27,0.0,-1.0,0.0,6e-05]
[1778470727159,49.35,80600.66,0.0,-1.0,0.0,6e-05]
[1778470729767,49.35,80604.17,0.0,-1.0,0.0,6e-05]
[1778470730784,49.35,80604.17,0.0,-1.0,0.0,6e-05]
[1778470730811,49.35,80604.17,0.0,-1.0,0.0,6e-05]
[1778470730885,49.35,80604.57,0.0,-1.0,0.0,6e-05]
[1778470732708,49.35,80603.73,0.0,-1.0,0.0,6e-05]
[1778470732808,49.35,80603.73,0.0,-1.0,0.0,6e-05]
[1778470734802,49.35,80607.89,0.0,-1.0,0.0,6e-05]
[1778470735809,49.35,80603.6,0.0,-1.0,0.0,6e-05]
[1778470737265,49.35,80603.6,0.0,-1.0,0.0,6e-05]
[1778470737310,49.35,80603.6,0.0,-1.0,0.0,6e-05]
[1778470737410,49.35,80603.37,0.0,-1.0,0.0,6e-05]
[1778470739497,49.35,80603.32,0.0,-1.0,0.0,6e-05]
[1778470739558,49.35,80603.32,0.0,-1.0,0.0,6e-05]
[1778470739599,49.35,80601.03,0.0,-1.0,0.0,6e-05]
[1778470741302,49.35,80601.01,0.0,-1.0,0.0,6e-05]
[1778470741310,49.35,80601.01,0.0,-1.0,0.0,6e-05]
[1778470741403,49.35,80600.86,0.0,-1.0,0.0,6e-05]
[1778470741851,49.35,80596.64,0.0,-1.0,0.0,6e-05]
[1778470742858,49.35,80592.69,0.0,-1.0,0.0,6e-05]
[1778470743865,49.35,80590.82,0.0,-1.0,0.0,6e-05]
[1778470744872,49.35,80592.33,0.0,-1.0,0.0,6e-05]
[1778470746259,49.35,80592.33,0.0,-1.0,0.0,6e-05]
[1778470746311,49.35,80592.33,0.0,-1.0,0.0,6e-05]
[1778470746364,49.35,80593.95,0.0,-1.0,0.0,6e-05]
[1778470748900,49.35,80595.23,0.0,-1.0,0.0,6e-05]
[1778470752154,49.35,80595.42,0.0,-1.0,0.0,6e-05]
[1778470752314,49.35,80595.42,0.0,-1.0,0.0,6e-05]
[1778470752400,49.35,80597.21,0.0,-1.0,0.0,6e-05]
[1778470752928,49.35,80599.23,0.0,-1.0,0.0,6e-05]
[1778470753935,49.35,80600.15,0.0,-1.0,0.0,6e-05]
[1778470755050,49.35,80600.15,0.0,-1.0,0.0,6e-05]
[1778470755061,49.35,80600.15,0.0,-1.0,0.0,6e-05]
[1778470758970,49.35,80602.34,0.0,-1.0,0.0,6e-05]
[1778470759977,49.35,80607.74,0.0,-1.0,0.0,6e-05]
[1778470760783,49.35,80607.74,0.0,-1.0,0.0,6e-05]
[1778470760810,49.35,80607.74,0.0,-1.0,0.0,6e-05]
[1778470760984,49.35,80607.56,0.0,-1.0,0.0,6e-05]
[1778470763111,49.35,80607.17,0.0,-1.0,0.0,6e-05]
[1778470763308,49.35,80607.17,0.0,-1.0,0.0,6e-05]
[1778470763355,49.35,80608.31,0.0,-1.0,0.0,6e-05]
[1778470764007,49.35,80610.04,0.0,-1.0,0.0,7e-05]
[1778470767026,49.35,80611.15,0.0,-1.0,0.0,7e-05]
[1778470768522,49.35,80611.15,0.0,-1.0,0.0,7e-05]
[1778470768559,49.35,80611.15,0.0,-1.0,0.0,7e-05]
[1778470771054,49.35,80605.49,0.0,-1.0,0.0,6e-05]
[1778470772110,49.35,80605.49,0.0,-1.0,0.0,6e-05]
[1778470772308,49.35,80605.49,0.0,-1.0,0.0,6e-05]
[1778470772313,49.35,80603.17,0.0,-1.0,0.0,6e-05]
[1778470773068,49.35,80596.12,0.0,-1.0,0.0,6e-05]
[1778470774075,49.35,80593.49,0.0,-1.0,0.0,6e-05]
[1778470774862,49.35,80593.49,0.0,-1.0,0.0,6e-05]
[1778470775058,49.35,80593.49,0.0,-1.0,0.0,6e-05]
[1778470775082,49.35,80592.16,0.0,-1.0,0.0,6e-05]
[1778470776089,49.35,80587.38,0.0,-1.0,0.0,6e-05]
[1778470777097,49.35,80585.9,0.0,-1.0,0.0,5e-05]
[1778470778178,49.35,80585.9,0.0,-1.0,0.0,5e-05]
[1778470778310,49.35,80585.9,0.0,-1.0,0.0,5e-05]
[1778470779039,49.35,80585.67,0.0,-1.0,0.0,5e-05]
[1778470779068,49.35,80585.67,0.0,-1.0,0.0,5e-05]
[1778470779110,49.35,80586.42,0.0,-1.0,0.0,5e-05]
[1778470782131,49.35,80588.45,0.0,-1.0,0.0,6e-05]
[1778470783138,49.35,80589.58,0.0,-1.0,0.0,6e-05]
[1778470783936,49.35,80589.58,0.0,-1.0,0.0,6e-05]
[1778470784060,49.35,80589.58,0.0,-1.0,0.0,6e-05]
[1778470784145,49.35,80590.2,0.0,-1.0,0.0,6e-05]
[1778470785152,49.35,80589.38,0.0,-1.0,0.0,6e-05]
[1778470786620,49.35,80589.38,0.0,-1.0,0.0,6e-05]
[1778470786635,49.35,80590.54,0.0,-1.0,0.0,6e-05]
[1778470786811,49.35,80590.54,0.0,-1.0,0.0,6e-05]
[1778470790369,49.35,80595.84,0.0,-1.0,0.0,6e-05]
[1778470790929,49.35,80595.84,0.0,-1.0,0.0,6e-05]
[1778470791059,49.35,80595.84,0.0,-1.0,0.0,6e-05]
[1778470791194,49.35,80597.37,0.0,-1.0,0.0,6e-05]
[1778470792976,49.35,80597.93,0.0,-1.0,0.0,6e-05]
[1778470793063,49.35,80597.93,0.0,-1.0,0.0,6e-05]
[1778470796229,49.35,80598.97,0.0,-1.0,0.0,6e-05]
[1778470798525,49.35,80599.38,0.0,-1.0,0.0,6e-05]
[1778470798558,49.35,80599.38,0.0,-1.0,0.0,6e-05]
[1778470798626,49.35,80599.52,0.0,-1.0,0.0,6e-05]
[1778470800257,49.35,80604.62,0.0,-1.0,0.0,6e-05]
[1778470801533,49.35,80604.62,0.0,-1.0,0.0,6e-05]
[1778470801561,49.35,80604.62,0.0,-1.0,0.0,6e-05]
[1778470801634,49.35,80607.27,0.0,-1.0,0.0,6e-05]
[1778470803317,49.35,80607.19,0.0,-1.0,0.0,6e-05]
[1778470803560,49.35,80607.19,0.0,-1.0,0.0,6e-05]
[1778470805293,49.35,80603.74,0.0,-1.0,0.0,6e-05]
[1778470807454,49.35,80603.29,0.0,-1.0,0.0,6e-05]
[1778470807559,49.35,80603.29,0.0,-1.0,0.0,6e-05]
[1778470813350,49.35,80602.71,0.0,-1.0,0.0,6e-05]
[1778470815666,49.35,80602.55,0.0,-1.0,0.0,6e-05]
[1778470815810,49.35,80602.52,0.0,-1.0,0.0,6e-05]
[1778470816371,49.35,80602.46,0.0,-1.0,0.0,6e-05]
[1778470817498,49.35,80602.46,0.0,-1.0,0.0,6e-05]
[1778470817568,49.35,80602.46,0.0,-1.0,0.0,6e-05]
[1778470819393,49.35,80600.13,0.0,-1.0,0.0,6e-05]
[1778470824429,49.35,80600.03,0.0,-1.0,0.0,6e-05]
[1778470826737,49.35,80599.92,0.0,-1.0,0.0,6e-05]
[1778470828229,49.35,80600.61,0.0,-1.0,0.0,6e-05]
[1778470828309,49.35,80600.61,0.0,-1.0,0.0,6e-05]
[1778470828457,49.35,80601.35,0.0,-1.0,0.0,6e-05]
[1778470830478,49.35,80601.31,0.0,-1.0,0.0,6e-05]
[1778470830558,49.35,80601.31,0.0,-1.0,0.0,6e-05]
[1778470831478,49.35,80601.14,0.0,-1.0,0.0,6e-05]
[1778470833492,49.35,80608.47,0.0,-1.0,0.0,6e-05]
[1778470834450,49.35,80608.47,0.0,-1.0,0.0,6e-05]
[1778470834560,49.35,80608.47,0.0,-1.0,0.0,6e-05]
[1778470834661,49.35,80612.99,0.0,-1.0,0.0,6e-05]
[1778470835506,49.35,80614.2,0.0,-1.0,0.0,6e-05]
[1778470836513,49.35,80618.12,0.0,-1.0,0.0,6e-05]
[1778470837520,49.35,80623.29,0.0,-1.0,0.0,6e-05]
[1778470838527,49.35,80626.21,0.0,-1.0,0.0,7e-05]
[1778470839476,49.35,80626.21,0.0,-1.0,0.0,7e-05]
[1778470839559,49.35,80626.21,0.0,-1.0,0.0,7e-05]
[1778470839577,49.35,80624.86,0.0,-1.0,0.0,6e-05]
[1778470841548,49.35,80626.83,0.0,-1.0,0.0,7e-05]
[1778470842555,49.35,80628.59,0.0,-1.0,0.0,7e-05]
[1778470843562,49.35,80633.12,0.0,-1.0,0.0,7e-05]
[1778470844016,49.35,80633.12,0.0,-1.0,0.0,7e-05]
[1778470844063,49.35,80633.12,0.0,-1.0,0.0,7e-05]
[1778470844569,49.35,80634.29,0.0,-1.0,0.0,7e-05]
[1778470845576,49.35,80636.06,0.0,-1.0,0.0,7e-05]
[1778470846583,49.35,80638.75,0.0,-1.0,0.0,7e-05]
[1778470847590,49.35,80642.09,0.0,-1.0,0.0,7e-05]
[1778470849403,49.35,80641.45,0.0,-1.0,0.0,7e-05]
[1778470849558,49.35,80641.45,0.0,-1.0,0.0,7e-05]
[1778470853633,49.35,80642.49,0.0,-1.0,0.0,7e-05]
[1778470854201,49.35,80642.49,0.0,-1.0,0.0,7e-05]
[1778470854308,49.35,80642.49,0.0,-1.0,0.0,7e-05]
[1778470854640,49.35,80642.78,0.0,-1.0,0.0,7e-05]
[1778470856696,49.35,80642.34,0.0,-1.0,0.0,7e-05]
[1778470856809,49.35,80642.51,0.0,-1.0,0.0,7e-05]
[1778470859675,49.35,80653.32,0.0,-1.0,0.0,8e-05]
[1778470860682,49.35,80660.0,0.0,-1.0,0.0,8e-05]
[1778470861689,49.35,80654.57,0.0,-1.0,0.0,8e-05]
[1778470862988,49.35,80654.89,0.0,-1.0,0.0,8e-05]
[1778470863063,49.35,80654.89,0.0,-1.0,0.0,8e-05]
[1778470863703,49.35,80655.93,0.0,-1.0,0.0,8e-05]
[1778470865717,49.35,80660.8,0.0,-1.0,0.0,8e-05]
[1778470867041,49.35,80660.39,0.0,-1.0,0.0,8e-05]
[1778470867062,49.35,80660.39,0.0,-1.0,0.0,8e-05]
[1778470867731,49.35,80663.43,0.0,-1.0,0.0,8e-05]
[1778470869745,49.35,80662.77,0.0,-1.0,0.0,8e-05]
[1778470870752,49.35,80660.88,0.0,-1.0,0.0,8e-05]
[1778470871759,49.35,80663.0,0.0,-1.0,0.0,8e-05]
[1778470872766,49.35,80664.39,0.0,-1.0,0.0,8e-05]
[1778470872864,49.35,80664.39,0.0,-1.0,0.0,8e-05]
[1778470873062,49.35,80664.39,0.0,-1.0,0.0,8e-05]
[1778470873773,49.35,80665.17,0.0,-1.0,0.0,8e-05]
[1778470875028,49.35,80665.36,0.0,-1.0,0.0,8e-05]
[1778470875063,49.35,80665.36,0.0,-1.0,0.0,8e-05]
[1778470875787,49.35,80663.74,0.0,-1.0,0.0,8e-05]
[1778470876794,49.35,80662.99,0.0,-1.0,0.0,8e-05]
[1778470882588,49.35,80663.43,0.0,-1.0,0.0,8e-05]
[1778470882808,49.35,80663.09,0.0,-1.0,0.0,8e-05]
[1778470882836,49.35,80661.9,0.0,-1.0,0.0,8e-05]
[1778470883843,49.35,80656.92,0.0,-1.0,0.0,8e-05]
[1778470884850,49.35,80650.5,0.0,-1.0,0.0,7e-05]
[1778470885992,49.35,80650.5,0.0,-1.0,0.0,7e-05]
[1778470886059,49.35,80650.5,0.0,-1.0,0.0,7e-05]
[1778470886864,49.35,80651.72,0.0,-1.0,0.0,7e-05]
[1778470887871,49.35,80650.78,0.0,-1.0,0.0,7e-05]
[1778470889885,49.35,80651.6,0.0,-1.0,0.0,7e-05]
[1778470890892,49.35,80649.97,0.0,-1.0,0.0,7e-05]
[1778470891899,49.35,80649.89,0.0,-1.0,0.0,7e-05]
[1778470894742,49.35,80649.53,0.0,-1.0,0.0,7e-05]
[1778470894807,49.35,80649.53,0.0,-1.0,0.0,7e-05]
[1778470893913,49.35,80650.47,0.0,-1.0,0.0,7e-05]
[1778470894920,49.35,80649.72,0.0,-1.0,0.0,7e-05]
[1778470895927,49.35,80651.48,0.0,-1.0,0.0,7e-05]
[1778470897528,49.35,80651.48,0.0,-1.0,0.0,7e-05]
[1778470897561,49.35,80651.48,0.0,-1.0,0.0,7e-05]
[1778470897629,49.35,80650.62,0.0,-1.0,0.0,7e-05]
[1778470899613,49.35,80650.77,0.0,-1.0,0.0,7e-05]
[1778470899664,49.35,80651.98,0.0,-1.0,0.0,7e-05]
[1778470899955,49.35,80653.03,0.0,-1.0,0.0,7e-05]
[1778470902515,49.35,80653.11,0.0,-1.0,0.0,7e-05]
[1778470902562,49.35,80653.11,0.0,-1.0,0.0,7e-05]
[1778470903985,49.35,80655.37,0.0,-1.0,0.0,7e-05]
[1778470904992,49.35,80658.7,0.0,-1.0,0.0,7e-05]
[1778470906815,49.35,80658.7,0.0,-1.0,0.0,7e-05]
[1778470906127,49.35,80654.45,0.0,-1.0,0.0,7e-05]
[1778470907063,49.35,80654.45,0.0,-1.0,0.0,7e-05]
[1778470907096,49.35,80651.99,0.0,-1.0,0.0,7e-05]
[1778470912045,49.35,80650.95,0.0,-1.0,0.0,7e-05]
[1778470914371,49.35,80651.15,0.0,-1.0,0.0,7e-05]
[1778470914558,49.35,80651.15,0.0,-1.0,0.0,7e-05]
[1778470914565,49.35,80652.29,0.0,-1.0,0.0,7e-05]
[1778470915066,49.35,80653.74,0.0,-1.0,0.0,7e-05]
[1778470916009,49.35,80653.74,0.0,-1.0,0.0,7e-05]
[1778470916064,49.35,80653.74,0.0,-1.0,0.0,7e-05]
[1778470916073,49.35,80653.3,0.0,-1.0,0.0,7e-05]
[1778470918685,49.35,80652.66,0.0,-1.0,0.0,7e-05]
[1778470918809,49.35,80652.66,0.0,-1.0,0.0,7e-05]
[1778470918786,49.35,80654.27,0.0,-1.0,0.0,7e-05]
[1778470923122,49.35,80657.15,0.0,-1.0,0.0,7e-05]
[1778470924783,49.35,80657.15,0.0,-1.0,0.0,7e-05]
[1778470924809,49.35,80657.15,0.0,-1.0,0.0,7e-05]
[1778470924129,49.35,80659.92,0.0,-1.0,0.0,7e-05]
[1778470926268,49.35,80659.77,0.0,-1.0,0.0,7e-05]
[1778470926311,49.35,80659.77,0.0,-1.0,0.0,7e-05]
[1778470926412,49.35,80659.32,0.0,-1.0,0.0,7e-05]
[1778470929164,49.35,80662.55,0.0,-1.0,0.0,8e-05]
[1778470931178,49.35,80663.72,0.0,-1.0,0.0,8e-05]
[1778470931891,49.35,80663.72,0.0,-1.0,0.0,8e-05]
[1778470932060,49.35,80663.72,0.0,-1.0,0.0,8e-05]
[1778470932185,49.35,80659.88,0.0,-1.0,0.0,7e-05]
[1778470936213,49.35,80656.1,0.0,-1.0,0.0,7e-05]
[1778470937209,49.35,80656.1,0.0,-1.0,0.0,7e-05]
[1778470937308,49.35,80656.1,0.0,-1.0,0.0,7e-05]
[1778470939776,49.35,80655.5,0.0,-1.0,0.0,7e-05]
[1778470939808,49.35,80655.5,0.0,-1.0,0.0,7e-05]
[1778470940241,49.35,80659.8,0.0,-1.0,0.0,7e-05]
[1778470941587,49.35,80659.8,0.0,-1.0,0.0,7e-05]
[1778470941809,49.35,80659.8,0.0,-1.0,0.0,7e-05]
[1778470944269,49.35,80663.1,0.0,-1.0,0.0,8e-05]
[1778470946100,49.35,80663.57,0.0,-1.0,0.0,8e-05]
[1778470946310,49.35,80663.57,0.0,-1.0,0.0,8e-05]
[1778470946362,49.35,80663.57,0.0,-1.0,0.0,8e-05]
[1778470946559,49.35,80663.57,0.0,-1.0,0.0,8e-05]
[1778470946660,49.35,80664.89,0.0,-1.0,0.0,8e-05]
[1778470948297,49.35,80665.98,0.0,-1.0,0.0,8e-05]
[1778470949304,49.35,80667.8,0.0,-1.0,0.0,8e-05]
[1778470950031,49.35,80667.8,0.0,-1.0,0.0,8e-05]
[1778470950059,49.35,80667.8,0.0,-1.0,0.0,8e-05]
[1778470950311,49.35,80669.55,0.0,-1.0,0.0,8e-05]
[1778470951323,49.35,80670.46,0.0,-1.0,0.0,8e-05]
[1778470953339,49.35,80669.15,0.0,-1.0,0.0,8e-05]
[1778470954346,49.35,80667.57,0.0,-1.0,0.0,7e-05]
[1778470955347,49.35,80667.57,0.0,-1.0,0.0,7e-05]
[1778470955559,49.35,80667.57,0.0,-1.0,0.0,7e-05]
[1778470955660,49.35,80668.8,0.0,-1.0,0.0,7e-05]
[1778470958066,49.35,80668.99,0.0,-1.0,0.0,8e-05]
[1778470958309,49.35,80668.99,0.0,-1.0,0.0,8e-05]
[1778470962402,49.35,80665.06,0.0,-1.0,0.0,7e-05]
[1778470963174,49.35,80665.06,0.0,-1.0,0.0,7e-05]
[1778470963311,49.35,80665.06,0.0,-1.0,0.0,7e-05]
[1778470963409,49.35,80661.25,0.0,-1.0,0.0,7e-05]
[1778470964416,49.35,80659.93,0.0,-1.0,0.0,7e-05]
[1778470965504,49.35,80659.93,0.0,-1.0,0.0,7e-05]
[1778470965557,49.35,80659.93,0.0,-1.0,0.0,7e-05]
[1778470965605,49.35,80661.54,0.0,-1.0,0.0,7e-05]
[1778470968444,49.35,80664.68,0.0,-1.0,0.0,7e-05]
[1778470969061,49.35,80664.68,0.0,-1.0,0.0,7e-05]
[1778470969308,49.35,80664.68,0.0,-1.0,0.0,7e-05]
[1778470971465,49.35,80667.82,0.0,-1.0,0.0,7e-05]
[1778470972760,49.35,80667.82,0.0,-1.0,0.0,7e-05]
[1778470972809,49.35,80667.82,0.0,-1.0,0.0,7e-05]
[1778470972861,49.35,80673.35,0.0,-1.0,0.0,8e-05]
[1778470973874,49.35,80673.35,0.0,-1.0,0.0,8e-05]
[1778470973479,49.35,80672.06,0.0,-1.0,0.0,8e-05]
[1778470974062,49.35,80672.06,0.0,-1.0,0.0,8e-05]
[1778470974486,49.35,80672.02,0.0,-1.0,0.0,8e-05]
[1778470979521,49.35,80672.27,0.0,-1.0,0.0,8e-05]
[1778470984225,49.35,80671.87,0.0,-1.0,0.0,8e-05]
[1778470984310,49.35,80671.87,0.0,-1.0,0.0,8e-05]
[1778470986570,49.35,80672.91,0.0,-1.0,0.0,8e-05]
[1778470987417,49.35,80672.91,0.0,-1.0,0.0,8e-05]
[1778470987564,49.35,80672.91,0.0,-1.0,0.0,8e-05]
[1778470987665,49.35,80673.18,0.0,-1.0,0.0,8e-05]
[1778470988585,49.35,80670.65,0.0,-1.0,0.0,8e-05]
[1778470989053,49.35,80670.65,0.0,-1.0,0.0,8e-05]
[1778470989061,49.35,80670.65,0.0,-1.0,0.0,8e-05]
[1778470991605,49.35,80677.14,0.0,-1.0,0.0,8e-05]
[1778470992612,49.35,80675.73,0.0,-1.0,0.0,8e-05]
[1778470993796,49.35,80675.73,0.0,-1.0,0.0,8e-05]
[1778470993809,49.35,80675.73,0.0,-1.0,0.0,8e-05]
[1778470994024,49.35,80675.14,0.0,-1.0,0.0,8e-05]
[1778470994059,49.35,80675.14,0.0,-1.0,0.0,8e-05]
[1778470994626,49.35,80675.92,0.0,-1.0,0.0,8e-05]
[1778470995633,49.35,80671.27,0.0,-1.0,0.0,8e-05]
[1778470999661,49.35,80674.19,0.0,-1.0,0.0,8e-05]
[1778471000668,49.35,80677.59,0.0,-1.0,0.0,8e-05]
[1778471001084,49.35,80677.59,0.0,-1.0,0.0,8e-05]
[1778471001308,49.35,80677.59,0.0,-1.0,0.0,8e-05]
[1778471002840,49.35,80678.43,0.0,-1.0,0.0,8e-05]
[1778471002909,49.35,80678.67,0.0,-1.0,0.0,8e-05]
[1778471003060,49.35,80678.67,0.0,-1.0,0.0,8e-05]
[1778471004696,49.35,80683.66,0.0,-1.0,0.0,8e-05]
[1778471005264,49.35,80683.66,0.0,-1.0,0.0,8e-05]
[1778471005308,49.35,80683.66,0.0,-1.0,0.0,8e-05]
[1778471006710,49.35,80686.92,0.0,-1.0,0.0,8e-05]
[1778471009731,49.35,80688.67,0.0,-1.0,0.0,8e-05]
[1778471010346,49.35,80688.67,0.0,-1.0,0.0,8e-05]
[1778471010362,49.35,80688.67,0.0,-1.0,0.0,8e-05]
[1778471010738,49.35,80688.97,0.0,-1.0,0.0,8e-05]
[1778471011745,49.35,80689.88,0.0,-1.0,0.0,8e-05]
[1778471012752,49.35,80685.04,0.0,-1.0,0.0,8e-05]
[1778471013759,49.35,80678.62,0.0,-1.0,0.0,8e-05]
[1778471014766,49.35,80676.77,0.0,-1.0,0.0,7e-05]
[1778471015320,49.35,80676.77,0.0,-1.0,0.0,7e-05]
[1778471015558,49.35,80676.77,0.0,-1.0,0.0,7e-05]
[1778471019121,49.35,80677.48,0.0,-1.0,0.0,8e-05]
[1778471019308,49.35,80677.48,0.0,-1.0,0.0,8e-05]
[1778471019801,49.35,80677.24,0.0,-1.0,0.0,7e-05]
[1778471023829,49.35,80678.23,0.0,-1.0,0.0,8e-05]
[1778471024632,49.35,80678.23,0.0,-1.0,0.0,8e-05]
[1778471024821,49.35,80678.23,0.0,-1.0,0.0,8e-05]
[1778471024836,49.35,80675.12,0.0,-1.0,0.0,7e-05]
[1778471025843,49.35,80672.13,0.0,-1.0,0.0,7e-05]
[1778471027349,49.35,80672.53,0.0,-1.0,0.0,7e-05]
[1778471027560,49.35,80672.53,0.0,-1.0,0.0,7e-05]
[1778471027857,49.35,80675.12,0.0,-1.0,0.0,7e-05]
[1778471031576,49.35,80674.48,0.0,-1.0,0.0,7e-05]
[1778471031807,49.35,80674.48,0.0,-1.0,0.0,7e-05]
[1778471033899,49.35,80672.13,0.0,-1.0,0.0,7e-05]
[1778471036080,49.35,80671.84,0.0,-1.0,0.0,7e-05]
[1778471036308,49.35,80671.84,0.0,-1.0,0.0,7e-05]
[1778471036401,49.35,80671.84,0.0,-1.0,0.0,7e-05]
[1778471036558,49.35,80671.84,0.0,-1.0,0.0,7e-05]
[1778471036920,49.35,80672.84,0.0,-1.0,0.0,7e-05]
[1778471037927,49.35,80671.65,0.0,-1.0,0.0,7e-05]
[1778471040948,49.35,80673.2,0.0,-1.0,0.0,7e-05]
[1778471041122,49.35,80673.2,0.0,-1.0,0.0,7e-05]
[1778471041309,49.35,80673.2,0.0,-1.0,0.0,7e-05]
[1778471041958,49.35,80676.06,0.0,-1.0,0.0,7e-05]
[1778471042964,49.35,80684.02,0.0,-1.0,0.0,8e-05]
[1778471043481,49.35,80684.02,0.0,-1.0,0.0,8e-05]
[1778471043559,49.35,80684.02,0.0,-1.0,0.0,8e-05]
[1778471044515,49.35,80684.02,0.0,-1.0,0.0,8e-05]
[1778471044560,49.35,80684.02,0.0,-1.0,0.0,8e-05]
[1778471044637,49.35,80686.46,0.0,-1.0,0.0,8e-05]
[1778471044978,49.35,80687.48,0.0,-1.0,0.0,8e-05]
[1778471045985,49.35,80688.68,0.0,-1.0,0.0,8e-05]
[1778471048683,49.35,80688.5,0.0,-1.0,0.0,8e-05]
[1778471048809,49.35,80688.5,0.0,-1.0,0.0,8e-05]
[1778471048910,49.35,80692.8,0.0,-1.0,0.0,8e-05]
[1778471050013,49.35,80694.88,0.0,-1.0,0.0,8e-05]
[1778471052345,49.35,80695.16,0.0,-1.0,0.0,8e-05]
[1778471052558,49.35,80695.16,0.0,-1.0,0.0,8e-05]
[1778471052572,49.35,80696.54,0.0,-1.0,0.0,8e-05]
[1778471053909,49.35,80696.54,0.0,-1.0,0.0,8e-05]
[1778471053034,49.35,80694.31,0.0,-1.0,0.0,8e-05]
[1778471054060,49.35,80694.31,0.0,-1.0,0.0,8e-05]
[1778471054115,49.35,80693.04,0.0,-1.0,0.0,8e-05]
[1778471056057,49.35,80694.35,0.0,-1.0,0.0,8e-05]
[1778471057973,49.35,80694.35,0.0,-1.0,0.0,8e-05]
[1778471058064,49.35,80693.94,0.0,-1.0,0.0,8e-05]
[1778471058071,49.35,80694.75,0.0,-1.0,0.0,8e-05]
[1778471059649,49.35,80694.75,0.0,-1.0,0.0,8e-05]
[1778471059806,49.35,80694.75,0.0,-1.0,0.0,8e-05]
[1778471061092,49.35,80696.08,0.0,-1.0,0.0,8e-05]
[1778471063176,49.35,80695.47,0.0,-1.0,0.0,8e-05]
[1778471063309,49.35,80695.47,0.0,-1.0,0.0,8e-05]
[1778471063346,49.35,80695.47,0.0,-1.0,0.0,8e-05]
[1778471063559,49.35,80695.47,0.0,-1.0,0.0,8e-05]
[1778471063641,49.35,80693.78,0.0,-1.0,0.0,8e-05]
[1778471064113,49.35,80695.61,0.0,-1.0,0.0,8e-05]
[1778471067828,49.35,80695.81,0.0,-1.0,0.0,8e-05]
[1778471067864,49.35,80696.09,0.0,-1.0,0.0,8e-05]
[1778471068061,49.35,80696.09,0.0,-1.0,0.0,8e-05]
[1778471071162,49.35,80695.83,0.0,-1.0,0.0,8e-05]
[1778471072452,49.35,80699.73,0.0,-1.0,0.0,8e-05]
[1778471073176,49.35,80701.0,0.0,-1.0,0.0,8e-05]
[1778471074183,49.35,80702.31,0.0,-1.0,0.0,8e-05]
[1778471075060,49.35,80702.31,0.0,-1.0,0.0,8e-05]
[1778471075190,49.35,80704.76,0.0,-1.0,0.0,8e-05]
[1778471076197,49.35,80705.87,0.0,-1.0,0.0,8e-05]
[1778471078211,49.35,80708.74,0.0,-1.0,0.0,8e-05]
[1778471080225,49.35,80710.86,0.0,-1.0,0.0,9e-05]
[1778471082356,49.35,80710.41,0.0,-1.0,0.0,9e-05]
[1778471082560,49.35,80710.41,0.0,-1.0,0.0,9e-05]
[1778471082722,49.35,80710.41,0.0,-1.0,0.0,9e-05]
[1778471082814,49.35,80710.41,0.0,-1.0,0.0,9e-05]
[1778471082901,49.35,80710.21,0.0,-1.0,0.0,9e-05]
[1778471083246,49.35,80708.1,0.0,-1.0,0.0,8e-05]
[1778471084253,49.35,80706.39,0.0,-1.0,0.0,8e-05]
[1778471086636,49.35,80707.2,0.0,-1.0,0.0,8e-05]
[1778471086808,49.35,80707.2,0.0,-1.0,0.0,8e-05]
[1778471086856,49.35,80707.2,0.0,-1.0,0.0,8e-05]
[1778471086909,49.35,80707.8,0.0,-1.0,0.0,8e-05]
[1778471087059,49.35,80707.8,0.0,-1.0,0.0,8e-05]
[1778471089288,49.35,80705.9,0.0,-1.0,0.0,8e-05]
[1778471090295,49.35,80708.24,0.0,-1.0,0.0,8e-05]
[1778471093024,49.35,80708.18,0.0,-1.0,0.0,8e-05]
[1778471093076,49.35,80708.18,0.0,-1.0,0.0,8e-05]
[1778471093159,49.35,80708.18,0.0,-1.0,0.0,8e-05]
[1778471093309,49.35,80708.18,0.0,-1.0,0.0,8e-05]
[1778471093318,49.35,80709.62,0.0,-1.0,0.0,9e-05]
[1778471094325,49.35,80715.15,0.0,-1.0,0.0,9e-05]
[1778471096026,49.35,80714.85,0.0,-1.0,0.0,9e-05]
[1778471096060,49.35,80714.85,0.0,-1.0,0.0,9e-05]
[1778471096218,49.35,80714.85,0.0,-1.0,0.0,9e-05]
[1778471096308,49.35,80714.85,0.0,-1.0,0.0,9e-05]
[1778471096339,49.35,80714.97,0.0,-1.0,0.0,9e-05]
[1778471098353,49.35,80710.78,0.0,-1.0,0.0,9e-05]
[1778471100107,49.35,80710.81,0.0,-1.0,0.0,9e-05]
[1778471100310,49.35,80710.81,0.0,-1.0,0.0,9e-05]
[1778471101374,49.35,80708.77,0.0,-1.0,0.0,8e-05]
[1778471102892,49.35,80708.77,0.0,-1.0,0.0,8e-05]
[1778471102994,49.35,80706.87,0.0,-1.0,0.0,8e-05]
[1778471103072,49.35,80706.87,0.0,-1.0,0.0,8e-05]
[1778471104395,49.35,80708.96,0.0,-1.0,0.0,9e-05]
[1778471105528,49.35,80708.96,0.0,-1.0,0.0,9e-05]
[1778471105559,49.35,80708.96,0.0,-1.0,0.0,9e-05]
[1778471111850,49.35,80707.97,0.0,-1.0,0.0,8e-05]
[1778471111955,49.35,80707.97,0.0,-1.0,0.0,8e-05]
[1778471112002,49.35,80707.97,0.0,-1.0,0.0,8e-05]
[1778471112064,49.35,80707.97,0.0,-1.0,0.0,8e-05]
[1778471118494,49.35,80708.51,0.0,-1.0,0.0,8e-05]
[1778471120217,49.35,80708.4,0.0,-1.0,0.0,8e-05]
[1778471120309,49.35,80708.4,0.0,-1.0,0.0,8e-05]
[1778471120336,49.35,80708.4,0.0,-1.0,0.0,8e-05]
[1778471120560,49.35,80708.4,0.0,-1.0,0.0,8e-05]
[1778471120616,49.35,80707.7,0.0,-1.0,0.0,8e-05]
[1778471121515,49.35,80708.98,0.0,-1.0,0.0,9e-05]
[1778471125543,49.35,80709.97,0.0,-1.0,0.0,9e-05]
[1778471126550,49.35,80708.0,0.0,-1.0,0.0,8e-05]
[1778471127279,49.35,80708.0,0.0,-1.0,0.0,8e-05]
[1778471127311,49.35,80708.0,0.0,-1.0,0.0,8e-05]
[1778471127874,49.35,80708.0,0.0,-1.0,0.0,8e-05]
[1778471127975,49.35,80705.48,0.0,-1.0,0.0,8e-05]
[1778471128065,49.35,80705.48,0.0,-1.0,0.0,8e-05]
[1778471128564,49.35,80700.97,0.0,-1.0,0.0,8e-05]
[1778471129571,49.35,80696.31,0.0,-1.0,0.0,8e-05]
[1778471130897,49.35,80696.31,0.0,-1.0,0.0,8e-05]
[1778471131036,49.35,80696.31,0.0,-1.0,0.0,8e-05]
[1778471130991,49.35,80693.67,0.0,-1.0,0.0,8e-05]
[1778471131065,49.35,80693.67,0.0,-1.0,0.0,8e-05]
[1778471131589,49.35,80693.64,0.0,-1.0,0.0,7e-05]
[1778471134610,49.35,80690.89,0.0,-1.0,0.0,7e-05]
[1778471135617,49.35,80682.41,0.0,-1.0,0.0,7e-05]
[1778471136624,49.35,80680.56,0.0,-1.0,0.0,7e-05]
[1778471137631,49.35,80680.38,0.0,-1.0,0.0,7e-05]
[1778471139168,49.35,80681.29,0.0,-1.0,0.0,7e-05]
[1778471139310,49.35,80681.29,0.0,-1.0,0.0,7e-05]
[1778471139588,49.35,80681.29,0.0,-1.0,0.0,7e-05]
[1778471139809,49.35,80681.29,0.0,-1.0,0.0,7e-05]
[1778471139862,49.35,80683.37,0.0,-1.0,0.0,7e-05]
[1778471142666,49.35,80684.45,0.0,-1.0,0.0,7e-05]
[1778471144680,49.35,80689.01,0.0,-1.0,0.0,7e-05]
[1778471145687,49.35,80691.22,0.0,-1.0,0.0,7e-05]
[1778471146694,49.35,80688.95,0.0,-1.0,0.0,7e-05]
[1778471148284,49.35,80688.54,0.0,-1.0,0.0,7e-05]
[1778471148310,49.35,80688.54,0.0,-1.0,0.0,7e-05]
[1778471148612,49.35,80688.54,0.0,-1.0,0.0,7e-05]
[1778471148808,49.35,80688.54,0.0,-1.0,0.0,7e-05]
[1778471148909,49.35,80688.54,0.0,-1.0,0.0,7e-05]
[1778471149715,49.35,80693.21,0.0,-1.0,0.0,7e-05]
[1778471150722,49.35,80691.55,0.0,-1.0,0.0,7e-05]
[1778471154750,49.35,80696.34,0.0,-1.0,0.0,8e-05]
[1778471155821,49.35,80696.34,0.0,-1.0,0.0,8e-05]
[1778471156063,49.35,80696.34,0.0,-1.0,0.0,8e-05]
[1778471155909,49.35,80698.41,0.0,-1.0,0.0,8e-05]
[1778471156160,49.35,80698.41,0.0,-1.0,0.0,8e-05]
[1778471156309,49.35,80698.41,0.0,-1.0,0.0,8e-05]
[1778471158778,49.35,80700.07,0.0,-1.0,0.0,8e-05]
[1778471162338,49.35,80699.69,0.0,-1.0,0.0,8e-05]
[1778471162565,49.35,80699.69,0.0,-1.0,0.0,8e-05]
[1778471162806,49.35,80699.7,0.0,-1.0,0.0,8e-05]
[1778471163813,49.35,80705.36,0.0,-1.0,0.0,8e-05]
[1778471164820,49.35,80708.47,0.0,-1.0,0.0,8e-05]
[1778471165827,49.35,80710.47,0.0,-1.0,0.0,8e-05]
[1778471167574,49.35,80710.64,0.0,-1.0,0.0,8e-05]
[1778471167814,49.35,80710.64,0.0,-1.0,0.0,8e-05]
[1778471167880,49.35,80715.69,0.0,-1.0,0.0,8e-05]
[1778471168848,49.35,80721.69,0.0,-1.0,0.0,9e-05]
[1778471170862,49.35,80724.17,0.0,-1.0,0.0,9e-05]
[1778471171869,49.35,80727.13,0.0,-1.0,0.0,9e-05]
[1778471173883,49.35,80728.16,0.0,-1.0,0.0,9e-05]
[1778471175808,49.35,80728.13,0.0,-1.0,0.0,9e-05]
[1778471175976,49.35,80728.13,0.0,-1.0,0.0,9e-05]
[1778471176062,49.35,80728.13,0.0,-1.0,0.0,9e-05]
[1778471176035,49.35,80728.41,0.0,-1.0,0.0,9e-05]
[1778471178918,49.35,80729.38,0.0,-1.0,0.0,9e-05]
[1778471180932,49.35,80730.91,0.0,-1.0,0.0,9e-05]
[1778471182946,49.35,80733.76,0.0,-1.0,0.0,9e-05]
[1778471184599,49.35,80733.84,0.0,-1.0,0.0,9e-05]
[1778471188989,49.35,80732.7,0.0,-1.0,0.0,9e-05]
[1778471189996,49.35,80730.68,0.0,-1.0,0.0,9e-05]
[1778471191003,49.35,80731.43,0.0,-1.0,0.0,9e-05]
[1778471191693,49.35,80731.43,0.0,-1.0,0.0,9e-05]
[1778471192050,49.35,80731.43,0.0,-1.0,0.0,9e-05]
[1778471192027,49.35,80733.63,0.0,-1.0,0.0,9e-05]
[1778471196829,49.35,80733.28,0.0,-1.0,0.0,9e-05]
[1778471197047,49.35,80736.77,0.0,-1.0,0.0,9e-05]
[1778471198054,49.35,80738.24,0.0,-1.0,0.0,9e-05]
[1778471199061,49.35,80740.22,0.0,-1.0,0.0,9e-05]
[1778471200208,49.35,80740.05,0.0,-1.0,0.0,9e-05]
[1778471200314,49.35,80740.05,0.0,-1.0,0.0,9e-05]
[1778471201075,49.35,80742.97,0.0,-1.0,0.0,9e-05]
[1778471204982,49.35,80743.87,0.0,-1.0,0.0,9e-05]
[1778471205064,49.35,80743.87,0.0,-1.0,0.0,9e-05]
[1778471210138,49.35,80746.09,0.0,-1.0,0.0,9e-05]
[1778471210310,49.35,80746.09,0.0,-1.0,0.0,9e-05]
[1778471211145,49.35,80746.3,0.0,-1.0,0.0,9e-05]
[1778471213786,49.35,80746.74,0.0,-1.0,0.0,0.0001]
[1778471213809,49.35,80746.74,0.0,-1.0,0.0,0.0001]
[1778471216180,49.35,80754.9,0.0,-1.0,0.0,0.0001]
[1778471217908,49.35,80754.9,0.0,-1.0,0.0,0.0001]
[1778471217915,49.35,80754.9,0.0,-1.0,0.0,0.0001]
[1778471218059,49.35,80754.9,0.0,-1.0,0.0,0.0001]
[1778471218117,49.35,80754.62,0.0,-1.0,0.0,0.0001]
[1778471219202,49.35,80750.61,0.0,-1.0,0.0,0.0001]
[1778471220209,49.35,80747.1,0.0,-1.0,0.0,0.0001]
[1778471221216,49.35,80740.64,0.0,-1.0,0.0,9e-05]
[1778471222280,49.35,80740.64,0.0,-1.0,0.0,9e-05]
[1778471222311,49.35,80740.64,0.0,-1.0,0.0,9e-05]
[1778471222825,49.35,80740.64,0.0,-1.0,0.0,9e-05]
[1778471223059,49.35,80740.64,0.0,-1.0,0.0,9e-05]
[1778471223160,49.35,80738.75,0.0,-1.0,0.0,9e-05]
[1778471226251,49.35,80740.52,0.0,-1.0,0.0,9e-05]
[1778471227375,49.35,80740.52,0.0,-1.0,0.0,9e-05]
[1778471227560,49.35,80740.52,0.0,-1.0,0.0,9e-05]
[1778471231607,49.35,80741.66,0.0,-1.0,0.0,9e-05]
[1778471231814,49.35,80741.66,0.0,-1.0,0.0,9e-05]
[1778471231890,49.35,80742.02,0.0,-1.0,0.0,9e-05]
[1778471235357,49.35,80741.34,0.0,-1.0,0.0,9e-05]
[1778471235558,49.35,80741.34,0.0,-1.0,0.0,9e-05]
[1778471237328,49.35,80740.1,0.0,-1.0,0.0,9e-05]
[1778471241214,49.35,80740.09,0.0,-1.0,0.0,9e-05]
[1778471241308,49.35,80740.09,0.0,-1.0,0.0,9e-05]
[1778471241367,49.35,80740.09,0.0,-1.0,0.0,9e-05]
[1778471241565,49.35,80740.09,0.0,-1.0,0.0,9e-05]
[1778471241660,49.35,80740.24,0.0,-1.0,0.0,9e-05]
[1778471248405,49.35,80739.74,0.0,-1.0,0.0,9e-05]
[1778471249412,49.35,80737.83,0.0,-1.0,0.0,9e-05]
[1778471251097,49.35,80737.83,0.0,-1.0,0.0,9e-05]
[1778471251159,49.35,80737.83,0.0,-1.0,0.0,9e-05]
[1778471251309,49.35,80737.83,0.0,-1.0,0.0,9e-05]
[1778471251649,49.35,80737.83,0.0,-1.0,0.0,9e-05]
[1778471251818,49.35,80737.83,0.0,-1.0,0.0,9e-05]
[1778471251915,49.35,80733.61,0.0,-1.0,0.0,8e-05]
[1778471257500,49.35,80733.26,0.0,-1.0,0.0,8e-05]
[1778471257559,49.35,80733.26,0.0,-1.0,0.0,8e-05]
[1778471257643,49.35,80733.26,0.0,-1.0,0.0,8e-05]
[1778471257811,49.35,80733.26,0.0,-1.0,0.0,8e-05]
[1778471257851,49.35,80732.85,0.0,-1.0,0.0,8e-05]
[1778471258475,49.35,80728.46,0.0,-1.0,0.0,8e-05]
[1778471263063,49.35,80728.1,0.0,-1.0,0.0,8e-05]
[1778471263124,49.35,80728.1,0.0,-1.0,0.0,8e-05]
[1778471263162,49.35,80728.11,0.0,-1.0,0.0,8e-05]
[1778471263310,49.35,80728.11,0.0,-1.0,0.0,8e-05]
[1778471264517,49.35,80725.48,0.0,-1.0,0.0,8e-05]
[1778471268545,49.35,80721.87,0.0,-1.0,0.0,8e-05]
[1778471271566,49.35,80718.71,0.0,-1.0,0.0,8e-05]
[1778471274415,49.35,80719.18,0.0,-1.0,0.0,8e-05]
[1778471274560,49.35,80719.18,0.0,-1.0,0.0,8e-05]
[1778471274658,49.35,80719.18,0.0,-1.0,0.0,8e-05]
[1778471274808,49.35,80719.18,0.0,-1.0,0.0,8e-05]
[1778471274844,49.35,80719.26,0.0,-1.0,0.0,8e-05]
[1778471279623,49.35,80720.13,0.0,-1.0,0.0,8e-05]
[1778471282644,49.35,80717.34,0.0,-1.0,0.0,8e-05]
[1778471284050,49.35,80717.34,0.0,-1.0,0.0,8e-05]
[1778471284060,49.35,80717.34,0.0,-1.0,0.0,8e-05]
[1778471284147,49.35,80717.1,0.0,-1.0,0.0,8e-05]
[1778471284416,49.35,80717.1,0.0,-1.0,0.0,8e-05]
[1778471284561,49.35,80717.1,0.0,-1.0,0.0,8e-05]
[1778471288873,49.35,80717.28,0.0,-1.0,0.0,8e-05]
[1778471289002,49.35,80717.28,0.0,-1.0,0.0,8e-05]
[1778471289059,49.35,80717.28,0.0,-1.0,0.0,8e-05]
[1778471289159,49.35,80717.08,0.0,-1.0,0.0,8e-05]
[1778471294658,49.35,80717.72,0.0,-1.0,0.0,8e-05]
[1778471294817,49.35,80717.72,0.0,-1.0,0.0,8e-05]
[1778471294961,49.35,80717.72,0.0,-1.0,0.0,8e-05]
[1778471295060,49.35,80717.72,0.0,-1.0,0.0,8e-05]
[1778471295062,49.35,80717.4,0.0,-1.0,0.0,8e-05]
[1778471298758,49.35,80718.6,0.0,-1.0,0.0,8e-05]
[1778471300773,49.35,80715.39,0.0,-1.0,0.0,8e-05]
[1778471301779,49.35,80713.84,0.0,-1.0,0.0,8e-05]
[1778471302722,49.35,80713.84,0.0,-1.0,0.0,8e-05]
[1778471302814,49.35,80713.84,0.0,-1.0,0.0,8e-05]
[1778471303123,49.35,80713.84,0.0,-1.0,0.0,8e-05]
[1778471303161,49.35,80714.13,0.0,-1.0,0.0,8e-05]
[1778471303308,49.35,80714.13,0.0,-1.0,0.0,8e-05]
[1778471308954,49.35,80714.83,0.0,-1.0,0.0,8e-05]
[1778471309060,49.35,80714.83,0.0,-1.0,0.0,8e-05]
[1778471309161,49.35,80721.41,0.0,-1.0,0.0,8e-05]
[1778471309322,49.35,80721.41,0.0,-1.0,0.0,8e-05]
[1778471309558,49.35,80721.41,0.0,-1.0,0.0,8e-05]
[1778471311849,49.35,80721.51,0.0,-1.0,0.0,8e-05]
[1778471313863,49.35,80724.46,0.0,-1.0,0.0,8e-05]
[1778471314386,49.35,80724.46,0.0,-1.0,0.0,8e-05]
[1778471314560,49.35,80724.46,0.0,-1.0,0.0,8e-05]
[1778471317241,49.35,80724.72,0.0,-1.0,0.0,8e-05]
[1778471316884,49.35,80725.59,0.0,-1.0,0.0,8e-05]
[1778471317309,49.35,80725.59,0.0,-1.0,0.0,8e-05]
[1778471317891,49.35,80725.21,0.0,-1.0,0.0,8e-05]
[1778471318898,49.35,80723.98,0.0,-1.0,0.0,8e-05]
[1778471319779,49.35,80723.98,0.0,-1.0,0.0,8e-05]
[1778471319809,49.35,80723.98,0.0,-1.0,0.0,8e-05]
[1778471319905,49.35,80722.96,0.0,-1.0,0.0,8e-05]
[1778471321919,49.35,80723.86,0.0,-1.0,0.0,8e-05]
[1778471322926,49.35,80725.12,0.0,-1.0,0.0,8e-05]
[1778471327961,49.35,80724.32,0.0,-1.0,0.0,8e-05]
[1778471332532,49.35,80724.25,0.0,-1.0,0.0,8e-05]
[1778471332559,49.35,80724.25,0.0,-1.0,0.0,8e-05]
[1778471333012,49.35,80724.25,0.0,-1.0,0.0,8e-05]
[1778471333059,49.35,80724.25,0.0,-1.0,0.0,8e-05]
[1778471333090,49.35,80724.18,0.0,-1.0,0.0,8e-05]
[1778471336017,49.35,80725.26,0.0,-1.0,0.0,8e-05]
[1778471339153,49.35,80724.72,0.0,-1.0,0.0,8e-05]
[1778471339177,49.35,80726.01,0.0,-1.0,0.0,8e-05]
[1778471339312,49.35,80726.01,0.0,-1.0,0.0,8e-05]
[1778471339329,49.35,80726.01,0.0,-1.0,0.0,8e-05]
[1778471339558,49.35,80726.01,0.0,-1.0,0.0,8e-05]
[1778471340045,49.35,80727.58,0.0,-1.0,0.0,8e-05]
[1778471342059,49.35,80725.26,0.0,-1.0,0.0,8e-05]
[1778471342880,49.35,80725.26,0.0,-1.0,0.0,8e-05]
[1778471342933,49.35,80725.26,0.0,-1.0,0.0,8e-05]
[1778471343063,49.35,80725.26,0.0,-1.0,0.0,8e-05]
[1778471343066,49.35,80723.13,0.0,-1.0,0.0,8e-05]
[1778471344073,49.35,80721.89,0.0,-1.0,0.0,8e-05]
[1778471346087,49.35,80721.05,0.0,-1.0,0.0,8e-05]
[1778471350247,49.35,80720.94,0.0,-1.0,0.0,8e-05]
[1778471350283,49.35,80718.58,0.0,-1.0,0.0,7e-05]
[1778471350310,49.35,80718.58,0.0,-1.0,0.0,7e-05]
[1778471350930,49.35,80718.58,0.0,-1.0,0.0,7e-05]
[1778471351059,49.35,80718.58,0.0,-1.0,0.0,7e-05]
[1778471351122,49.35,80717.82,0.0,-1.0,0.0,7e-05]
[1778471353136,49.35,80713.26,0.0,-1.0,0.0,7e-05]
[1778471353738,49.35,80713.26,0.0,-1.0,0.0,7e-05]
[1778471353811,49.35,80713.26,0.0,-1.0,0.0,7e-05]
[1778471353842,49.35,80713.26,0.0,-1.0,0.0,7e-05]
[1778471354059,49.35,80713.26,0.0,-1.0,0.0,7e-05]
[1778471354144,49.35,80711.85,0.0,-1.0,0.0,7e-05]
[1778471357164,49.35,80710.71,0.0,-1.0,0.0,7e-05]
[1778471358850,49.35,80711.2,0.0,-1.0,0.0,7e-05]
[1778471359061,49.35,80711.2,0.0,-1.0,0.0,7e-05]
[1778471359221,49.35,80711.2,0.0,-1.0,0.0,7e-05]
[1778471359178,49.35,80710.87,0.0,-1.0,0.0,7e-05]
[1778471359309,49.35,80710.87,0.0,-1.0,0.0,7e-05]
[1778471365220,49.35,80711.12,0.0,-1.0,0.0,7e-05]
[1778471367234,49.35,80711.84,0.0,-1.0,0.0,7e-05]
[1778471368241,49.35,80709.05,0.0,-1.0,0.0,7e-05]
[1778471369281,49.35,80709.05,0.0,-1.0,0.0,7e-05]
[1778471369248,49.35,80707.6,0.0,-1.0,0.0,7e-05]
[1778471370283,49.35,80707.6,0.0,-1.0,0.0,7e-05]
[1778471370255,49.35,80707.82,0.0,-1.0,0.0,7e-05]
[1778471371263,49.35,80707.49,0.0,-1.0,0.0,7e-05]
[1778471375296,49.35,80698.68,0.0,-1.0,0.0,6e-05]
[1778471376301,49.35,80684.55,0.0,-1.0,0.0,6e-05]
[1778471377308,49.35,80685.87,0.0,-1.0,0.0,6e-05]
[1778471378692,49.35,80685.76,0.0,-1.0,0.0,6e-05]
[1778471378809,49.35,80685.76,0.0,-1.0,0.0,6e-05]
[1778471379322,49.35,80685.77,0.0,-1.0,0.0,6e-05]
[1778471379460,49.35,80685.77,0.0,-1.0,0.0,6e-05]
[1778471379557,49.35,80685.77,0.0,-1.0,0.0,6e-05]
[1778471380329,49.35,80687.74,0.0,-1.0,0.0,6e-05]
[1778471384032,49.35,80687.66,0.0,-1.0,0.0,6e-05]
[1778471384062,49.35,80687.66,0.0,-1.0,0.0,6e-05]
[1778471384271,49.35,80687.66,0.0,-1.0,0.0,6e-05]
[1778471384309,49.35,80687.66,0.0,-1.0,0.0,6e-05]
[1778471384295,49.35,80688.52,0.0,-1.0,0.0,6e-05]
[1778471386371,49.35,80687.74,0.0,-1.0,0.0,6e-05]
[1778471387378,49.35,80686.48,0.0,-1.0,0.0,6e-05]
[1778471392413,49.35,80686.11,0.0,-1.0,0.0,6e-05]
[1778471396194,49.35,80686.11,0.0,-1.0,0.0,6e-05]
[1778471396308,49.35,80686.11,0.0,-1.0,0.0,6e-05]
[1778471396294,49.35,80686.11,0.0,-1.0,0.0,6e-05]
[1778471397130,49.35,80686.11,0.0,-1.0,0.0,6e-05]
[1778471397308,49.35,80686.11,0.0,-1.0,0.0,6e-05]
[1778471397291,49.35,80685.43,0.0,-1.0,0.0,6e-05]
[1778471398455,49.35,80686.08,0.0,-1.0,0.0,6e-05]
[1778471401377,49.35,80685.62,0.0,-1.0,0.0,6e-05]
[1778471401557,49.35,80685.62,0.0,-1.0,0.0,6e-05]
[1778471402318,49.35,80685.62,0.0,-1.0,0.0,6e-05]
[1778471401663,49.35,80682.6,0.0,-1.0,0.0,6e-05]
[1778471402558,49.35,80682.6,0.0,-1.0,0.0,6e-05]
[1778471403490,49.35,80673.69,0.0,-1.0,0.0,6e-05]
[1778471404497,49.35,80673.44,0.0,-1.0,0.0,6e-05]
[1778471405472,49.35,80673.44,0.0,-1.0,0.0,6e-05]
[1778471406060,49.35,80673.44,0.0,-1.0,0.0,6e-05]
[1778471406158,49.35,80673.0,0.0,-1.0,0.0,5e-05]
[1778471407518,49.35,80680.11,0.0,-1.0,0.0,6e-05]
[1778471409043,49.35,80680.11,0.0,-1.0,0.0,6e-05]
[1778471409057,49.35,80680.11,0.0,-1.0,0.0,6e-05]
[1778471409124,49.35,80682.21,0.0,-1.0,0.0,6e-05]
[1778471409532,49.35,80683.06,0.0,-1.0,0.0,6e-05]
[1778471410539,49.35,80682.07,0.0,-1.0,0.0,6e-05]
[1778471411546,49.35,80682.82,0.0,-1.0,0.0,6e-05]
[1778471413560,49.35,80683.58,0.0,-1.0,0.0,6e-05]
[1778471418246,49.35,80683.38,0.0,-1.0,0.0,6e-05]
[1778471418308,49.35,80683.38,0.0,-1.0,0.0,6e-05]
[1778471418347,49.35,80684.44,0.0,-1.0,0.0,6e-05]
[1778471423630,49.35,80684.73,0.0,-1.0,0.0,6e-05]
[1778471428074,49.35,80683.56,0.0,-1.0,0.0,6e-05]
[1778471428811,49.35,80683.56,0.0,-1.0,0.0,6e-05]
[1778471429059,49.35,80683.56,0.0,-1.0,0.0,6e-05]
[1778471430062,49.35,80683.84,0.0,-1.0,0.0,6e-05]
[1778471430163,49.35,80683.83,0.0,-1.0,0.0,6e-05]
[1778471431691,49.35,80683.53,0.0,-1.0,0.0,6e-05]
[1778471436726,49.35,80685.26,0.0,-1.0,0.0,6e-05]
[1778471438381,49.35,80685.26,0.0,-1.0,0.0,6e-05]
[1778471438560,49.35,80685.33,0.0,-1.0,0.0,6e-05]
[1778471443775,49.35,80686.84,0.0,-1.0,0.0,6e-05]
[1778471444782,49.35,80688.76,0.0,-1.0,0.0,6e-05]
[1778471445501,49.35,80688.76,0.0,-1.0,0.0,6e-05]
[1778471445559,49.35,80688.76,0.0,-1.0,0.0,6e-05]
[1778471445789,49.35,80691.28,0.0,-1.0,0.0,6e-05]
[1778471446797,49.35,80694.37,0.0,-1.0,0.0,6e-05]
[1778471447859,49.35,80694.37,0.0,-1.0,0.0,6e-05]
[1778471448059,49.35,80694.37,0.0,-1.0,0.0,6e-05]
[1778471448132,49.35,80698.76,0.0,-1.0,0.0,6e-05]
[1778471448811,49.35,80703.68,0.0,-1.0,0.0,6e-05]
[1778471450825,49.35,80708.99,0.0,-1.0,0.0,6e-05]
[1778471451832,49.35,80712.06,0.0,-1.0,0.0,7e-05]
[1778471452635,49.35,80712.06,0.0,-1.0,0.0,7e-05]
[1778471452809,49.35,80712.06,0.0,-1.0,0.0,7e-05]
[1778471452839,49.35,80713.28,0.0,-1.0,0.0,7e-05]
[1778471453846,49.35,80715.38,0.0,-1.0,0.0,7e-05]
[1778471454853,49.35,80713.28,0.0,-1.0,0.0,7e-05]
[1778471456058,49.35,80713.28,0.0,-1.0,0.0,7e-05]
[1778471456159,49.35,80713.1,0.0,-1.0,0.0,7e-05]
[1778471457874,49.35,80711.28,0.0,-1.0,0.0,6e-05]
[1778471459016,49.35,80711.28,0.0,-1.0,0.0,6e-05]
[1778471459056,49.35,80711.28,0.0,-1.0,0.0,6e-05]
[1778471459888,49.35,80714.1,0.0,-1.0,0.0,7e-05]
[1778471462058,49.35,80714.78,0.0,-1.0,0.0,7e-05]
[1778471462163,49.35,80715.92,0.0,-1.0,0.0,7e-05]
[1778471464059,49.35,80715.85,0.0,-1.0,0.0,7e-05]
[1778471464062,49.35,80713.91,0.0,-1.0,0.0,7e-05]
[1778471467662,49.35,80713.88,0.0,-1.0,0.0,7e-05]
[1778471467808,49.35,80713.88,0.0,-1.0,0.0,7e-05]
[1778471467944,49.35,80715.3,0.0,-1.0,0.0,7e-05]
[1778471469653,49.35,80716.17,0.0,-1.0,0.0,7e-05]
[1778471469808,49.35,80716.17,0.0,-1.0,0.0,7e-05]
[1778471469958,49.35,80716.3,0.0,-1.0,0.0,7e-05]
[1778471470965,49.35,80715.04,0.0,-1.0,0.0,7e-05]
[1778471473274,49.35,80714.87,0.0,-1.0,0.0,7e-05]
[1778471473307,49.35,80714.87,0.0,-1.0,0.0,7e-05]
[1778471478014,49.35,80713.67,0.0,-1.0,0.0,7e-05]
[1778471479923,49.35,80714.38,0.0,-1.0,0.0,7e-05]
[1778471480062,49.35,80714.38,0.0,-1.0,0.0,7e-05]
[1778471480131,49.35,80716.47,0.0,-1.0,0.0,7e-05]
[1778471486070,49.35,80718.93,0.0,-1.0,0.0,7e-05]
[1778471488084,49.35,80719.94,0.0,-1.0,0.0,7e-05]
[1778471490061,49.35,80719.94,0.0,-1.0,0.0,7e-05]
[1778471491107,49.35,80718.18,0.0,-1.0,0.0,6e-05]
[1778471493122,49.35,80715.56,0.0,-1.0,0.0,6e-05]
[1778471497149,49.35,80713.24,0.0,-1.0,0.0,6e-05]
[1778471498886,49.35,80713.88,0.0,-1.0,0.0,6e-05]
[1778471499058,49.35,80713.88,0.0,-1.0,0.0,6e-05]
[1778471499161,49.35,80713.88,0.0,-1.0,0.0,6e-05]
[1778471499308,49.35,80713.88,0.0,-1.0,0.0,6e-05]
[1778471499410,49.35,80713.7,0.0,-1.0,0.0,6e-05]
[1778471501179,49.35,80709.7,0.0,-1.0,0.0,6e-05]
[1778471502186,49.35,80703.74,0.0,-1.0,0.0,6e-05]
[1778471503194,49.35,80701.19,0.0,-1.0,0.0,6e-05]
[1778471504200,49.35,80698.17,0.0,-1.0,0.0,6e-05]
[1778471505617,49.35,80698.17,0.0,-1.0,0.0,6e-05]
[1778471505808,49.35,80698.17,0.0,-1.0,0.0,6e-05]
[1778471507221,49.35,80699.45,0.0,-1.0,0.0,6e-05]
[1778471508228,49.35,80695.24,0.0,-1.0,0.0,6e-05]
[1778471510242,49.35,80688.39,0.0,-1.0,0.0,5e-05]
[1778471511249,49.35,80685.54,0.0,-1.0,0.0,5e-05]
[1778471513263,49.35,80687.38,0.0,-1.0,0.0,5e-05]
[1778471517540,49.35,80686.8,0.0,-1.0,0.0,5e-05]
[1778471517557,49.35,80686.8,0.0,-1.0,0.0,5e-05]
[1778471517748,49.35,80686.8,0.0,-1.0,0.0,5e-05]
[1778471517808,49.35,80686.8,0.0,-1.0,0.0,5e-05]
[1778471518298,49.35,80686.34,0.0,-1.0,0.0,5e-05]
[1778471523333,49.35,80683.79,0.0,-1.0,0.0,5e-05]
[1778471524340,49.35,80681.94,0.0,-1.0,0.0,5e-05]
[1778471527586,49.35,80682.12,0.0,-1.0,0.0,5e-05]
[1778471527807,49.35,80682.12,0.0,-1.0,0.0,5e-05]
[1778471530383,49.35,80684.24,0.0,-1.0,0.0,5e-05]
[1778471531390,49.35,80690.05,0.0,-1.0,0.0,5e-05]
[1778471533505,49.35,80690.09,0.0,-1.0,0.0,5e-05]
[1778471533562,49.35,80690.09,0.0,-1.0,0.0,5e-05]
[1778471533752,49.35,80690.09,0.0,-1.0,0.0,5e-05]
[1778471533808,49.35,80690.09,0.0,-1.0,0.0,5e-05]
[1778471534412,49.35,80690.42,0.0,-1.0,0.0,5e-05]
[1778471539446,49.35,80689.57,0.0,-1.0,0.0,5e-05]
[1778471544221,49.35,80690.11,0.0,-1.0,0.0,5e-05]
[1778471544309,49.35,80690.11,0.0,-1.0,0.0,5e-05]
[1778471545488,49.35,80693.23,0.0,-1.0,0.0,6e-05]
[1778471547502,49.35,80694.38,0.0,-1.0,0.0,6e-05]
[1778471551530,49.35,80695.03,0.0,-1.0,0.0,5e-05]
[1778471553544,49.35,80702.9,0.0,-1.0,0.0,6e-05]
[1778471554551,49.35,80708.52,0.0,-1.0,0.0,6e-05]
[1778471556452,49.35,80708.52,0.0,-1.0,0.0,6e-05]
[1778471556558,49.35,80709.26,0.0,-1.0,0.0,6e-05]
[1778471556877,49.35,80709.26,0.0,-1.0,0.0,6e-05]
[1778471557061,49.35,80709.26,0.0,-1.0,0.0,6e-05]
[1778471557142,49.35,80710.1,0.0,-1.0,0.0,6e-05]
[1778471562607,49.35,80710.46,0.0,-1.0,0.0,6e-05]
[1778471563614,49.35,80712.38,0.0,-1.0,0.0,6e-05]
[1778471565628,49.35,80713.44,0.0,-1.0,0.0,6e-05]
[1778471567642,49.35,80714.58,0.0,-1.0,0.0,6e-05]
[1778471570140,49.35,80715.29,0.0,-1.0,0.0,6e-05]
[1778471570309,49.35,80715.29,0.0,-1.0,0.0,6e-05]
[1778471570409,49.35,80717.34,0.0,-1.0,0.0,6e-05]
[1778471572677,49.35,80714.61,0.0,-1.0,0.0,6e-05]
[1778471574504,49.35,80714.61,0.0,-1.0,0.0,6e-05]
[1778471573684,49.35,80712.04,0.0,-1.0,0.0,6e-05]
[1778471574561,49.35,80712.04,0.0,-1.0,0.0,6e-05]
[1778471574691,49.35,80714.26,0.0,-1.0,0.0,6e-05]
[1778471576705,49.35,80715.67,0.0,-1.0,0.0,6e-05]
[1778471579836,49.35,80715.71,0.0,-1.0,0.0,6e-05]
[1778471580066,49.35,80715.71,0.0,-1.0,0.0,6e-05]
[1778471585768,49.35,80715.93,0.0,-1.0,0.0,6e-05]
[1778471586822,49.35,80715.93,0.0,-1.0,0.0,6e-05]
[1778471587061,49.35,80715.93,0.0,-1.0,0.0,6e-05]
[1778471587132,49.35,80715.93,0.0,-1.0,0.0,6e-05]
[1778471587309,49.35,80715.93,0.0,-1.0,0.0,6e-05]
[1778471587341,49.35,80715.89,0.0,-1.0,0.0,6e-05]
[1778471588789,49.35,80716.88,0.0,-1.0,0.0,6e-05]
[1778471593824,49.35,80716.43,0.0,-1.0,0.0,6e-05]
[1778471594831,49.35,80719.62,0.0,-1.0,0.0,6e-05]
[1778471595838,49.35,80731.63,0.0,-1.0,0.0,7e-05]
[1778471596845,49.35,80741.17,0.0,-1.0,0.0,7e-05]
[1778471597852,49.35,80739.97,0.0,-1.0,0.0,7e-05]
[1778471601528,49.35,80740.44,0.0,-1.0,0.0,7e-05]
[1778471601561,49.35,80740.51,0.0,-1.0,0.0,7e-05]
[1778471606915,49.35,80740.59,0.0,-1.0,0.0,7e-05]
[1778471609936,49.35,80741.87,0.0,-1.0,0.0,7e-05]
[1778471611950,49.35,80743.22,0.0,-1.0,0.0,7e-05]
[1778471612957,49.35,80746.8,0.0,-1.0,0.0,7e-05]
[1778471614194,49.35,80746.8,0.0,-1.0,0.0,7e-05]
[1778471614311,49.35,80746.8,0.0,-1.0,0.0,7e-05]
[1778471614976,49.35,80746.98,0.0,-1.0,0.0,7e-05]
[1778471615060,49.35,80746.98,0.0,-1.0,0.0,7e-05]
[1778471615076,49.35,80746.94,0.0,-1.0,0.0,7e-05]
[1778471618999,49.35,80748.92,0.0,-1.0,0.0,7e-05]
[1778471622174,49.35,80748.74,0.0,-1.0,0.0,7e-05]
[1778471622310,49.35,80748.74,0.0,-1.0,0.0,7e-05]
[1778471622475,49.35,80748.74,0.0,-1.0,0.0,7e-05]
[1778471622559,49.35,80748.74,0.0,-1.0,0.0,7e-05]
[1778471622517,49.35,80748.94,0.0,-1.0,0.0,7e-05]
[1778471626050,49.35,80746.3,0.0,-1.0,0.0,7e-05]
[1778471627057,49.35,80739.09,0.0,-1.0,0.0,7e-05]
[1778471628064,49.35,80735.05,0.0,-1.0,0.0,6e-05]
[1778471629436,49.35,80735.05,0.0,-1.0,0.0,6e-05]
[1778471629558,49.35,80735.05,0.0,-1.0,0.0,6e-05]
[1778471631085,49.35,80734.0,0.0,-1.0,0.0,6e-05]
[1778471633099,49.35,80732.42,0.0,-1.0,0.0,6e-05]
[1778471634106,49.35,80733.78,0.0,-1.0,0.0,6e-05]
[1778471634964,49.35,80733.78,0.0,-1.0,0.0,6e-05]
[1778471635062,49.35,80733.78,0.0,-1.0,0.0,6e-05]
[1778471635190,49.35,80733.78,0.0,-1.0,0.0,6e-05]
[1778471635308,49.35,80733.78,0.0,-1.0,0.0,6e-05]
[1778471635409,49.35,80734.32,0.0,-1.0,0.0,6e-05]
[1778471638134,49.35,80735.9,0.0,-1.0,0.0,6e-05]
[1778471641838,49.35,80736.79,0.0,-1.0,0.0,6e-05]
[1778471642061,49.35,80736.79,0.0,-1.0,0.0,6e-05]
[1778471642162,49.35,80735.2,0.0,-1.0,0.0,6e-05]
[1778471643169,49.35,80728.14,0.0,-1.0,0.0,6e-05]
[1778471644060,49.35,80728.14,0.0,-1.0,0.0,6e-05]
[1778471644309,49.35,80728.14,0.0,-1.0,0.0,6e-05]
[1778471644408,49.35,80725.66,0.0,-1.0,0.0,6e-05]
[1778471645944,49.35,80725.29,0.0,-1.0,0.0,6e-05]
[1778471646063,49.35,80725.29,0.0,-1.0,0.0,6e-05]
[1778471646190,49.35,80722.08,0.0,-1.0,0.0,6e-05]
[1778471649211,49.35,80721.02,0.0,-1.0,0.0,6e-05]
[1778471650218,49.35,80719.62,0.0,-1.0,0.0,6e-05]
[1778471651597,49.35,80719.62,0.0,-1.0,0.0,6e-05]
[1778471651810,49.35,80719.95,0.0,-1.0,0.0,6e-05]
[1778471651855,49.35,80719.95,0.0,-1.0,0.0,6e-05]
[1778471652062,49.35,80719.95,0.0,-1.0,0.0,6e-05]
[1778471652232,49.35,80719.69,0.0,-1.0,0.0,6e-05]
[1778471657268,49.35,80720.06,0.0,-1.0,0.0,6e-05]
[1778471661289,49.35,80720.24,0.0,-1.0,0.0,6e-05]
[1778471661311,49.35,80720.24,0.0,-1.0,0.0,6e-05]
[1778471662305,49.35,80723.28,0.0,-1.0,0.0,6e-05]
[1778471663312,49.35,80721.29,0.0,-1.0,0.0,6e-05]
[1778471664319,49.35,80719.27,0.0,-1.0,0.0,6e-05]
[1778471664645,49.35,80719.27,0.0,-1.0,0.0,6e-05]
[1778471664809,49.35,80719.27,0.0,-1.0,0.0,6e-05]
[1778471665326,49.35,80719.11,0.0,-1.0,0.0,6e-05]
[1778471666567,49.35,80719.11,0.0,-1.0,0.0,6e-05]
[1778471666617,49.35,80721.35,0.0,-1.0,0.0,6e-05]
[1778471666807,49.35,80721.35,0.0,-1.0,0.0,6e-05]
[1778471672547,49.35,80722.53,0.0,-1.0,0.0,6e-05]
[1778471672557,49.35,80722.53,0.0,-1.0,0.0,6e-05]
[1778471672603,49.35,80722.53,0.0,-1.0,0.0,6e-05]
[1778471672809,49.35,80722.53,0.0,-1.0,0.0,6e-05]
[1778471673382,49.35,80722.58,0.0,-1.0,0.0,6e-05]
[1778471674389,49.35,80720.28,0.0,-1.0,0.0,6e-05]
[1778471676060,49.35,80720.53,0.0,-1.0,0.0,6e-05]
[1778471678417,49.35,80723.64,0.0,-1.0,0.0,6e-05]
[1778471680287,49.35,80724.14,0.0,-1.0,0.0,6e-05]
[1778471682445,49.35,80722.27,0.0,-1.0,0.0,6e-05]
[1778471687480,49.35,80723.21,0.0,-1.0,0.0,6e-05]
[1778471688487,49.35,80725.51,0.0,-1.0,0.0,6e-05]
[1778471688787,49.35,80725.51,0.0,-1.0,0.0,6e-05]
[1778471688809,49.35,80725.51,0.0,-1.0,0.0,6e-05]
[1778471689288,49.35,80725.51,0.0,-1.0,0.0,6e-05]
[1778471689308,49.35,80725.51,0.0,-1.0,0.0,6e-05]
[1778471689494,49.35,80725.73,0.0,-1.0,0.0,6e-05]
[1778471694510,49.35,80726.29,0.0,-1.0,0.0,6e-05]
[1778471696543,49.35,80723.58,0.0,-1.0,0.0,6e-05]
[1778471696955,49.35,80723.58,0.0,-1.0,0.0,6e-05]
[1778471697072,49.35,80723.58,0.0,-1.0,0.0,6e-05]
[1778471700571,49.35,80721.48,0.0,-1.0,0.0,6e-05]
[1778471702585,49.35,80723.77,0.0,-1.0,0.0,6e-05]
[1778471703592,49.35,80720.66,0.0,-1.0,0.0,6e-05]
[1778471704528,49.35,80720.66,0.0,-1.0,0.0,6e-05]
[1778471704563,49.35,80720.66,0.0,-1.0,0.0,6e-05]
[1778471705066,49.35,80720.64,0.0,-1.0,0.0,6e-05]
[1778471705310,49.35,80720.64,0.0,-1.0,0.0,6e-05]
[1778471705606,49.35,80720.66,0.0,-1.0,0.0,6e-05]
[1778471714437,49.35,80720.64,0.0,-1.0,0.0,6e-05]
[1778471714557,49.35,80720.64,0.0,-1.0,0.0,6e-05]
[1778471716683,49.35,80718.57,0.0,-1.0,0.0,6e-05]
[1778471721953,49.35,80718.46,0.0,-1.0,0.0,6e-05]
[1778471722063,49.35,80718.46,0.0,-1.0,0.0,6e-05]
[1778471722117,49.35,80718.46,0.0,-1.0,0.0,6e-05]
[1778471722312,49.35,80718.46,0.0,-1.0,0.0,6e-05]
[1778471722410,49.35,80721.15,0.0,-1.0,0.0,6e-05]
[1778471724739,49.35,80723.7,0.0,-1.0,0.0,6e-05]
[1778471725746,49.35,80724.67,0.0,-1.0,0.0,6e-05]
[1778471727199,49.35,80724.67,0.0,-1.0,0.0,6e-05]
[1778471727311,49.35,80724.67,0.0,-1.0,0.0,6e-05]
[1778471729774,49.35,80725.75,0.0,-1.0,0.0,6e-05]
[1778471732531,49.35,80726.26,0.0,-1.0,0.0,6e-05]
[1778471732561,49.35,80726.26,0.0,-1.0,0.0,6e-05]
[1778471732633,49.35,80726.31,0.0,-1.0,0.0,5e-05]
[1778471732829,49.35,80726.31,0.0,-1.0,0.0,5e-05]
[1778471733060,49.35,80726.31,0.0,-1.0,0.0,5e-05]
[1778471733145,49.35,80726.35,0.0,-1.0,0.0,6e-05]
[1778471733802,49.35,80724.08,0.0,-1.0,0.0,5e-05]
[1778471739844,49.35,80722.83,0.0,-1.0,0.0,5e-05]
[1778471743041,49.35,80722.74,0.0,-1.0,0.0,5e-05]
[1778471743072,49.35,80722.74,0.0,-1.0,0.0,5e-05]
[1778471743525,49.35,80722.74,0.0,-1.0,0.0,5e-05]
[1778471743557,49.35,80722.74,0.0,-1.0,0.0,5e-05]
[1778471743626,49.35,80722.76,0.0,-1.0,0.0,5e-05]
[1778471744879,49.35,80723.83,0.0,-1.0,0.0,5e-05]
[1778471747900,49.35,80722.86,0.0,-1.0,0.0,5e-05]
[1778471750723,49.35,80722.45,0.0,-1.0,0.0,5e-05]
[1778471755054,49.35,80723.16,0.0,-1.0,0.0,5e-05]
[1778471755308,49.35,80723.16,0.0,-1.0,0.0,5e-05]
[1778471761888,49.35,80722.06,0.0,-1.0,0.0,5e-05]
[1778471765354,49.35,80722.46,0.0,-1.0,0.0,5e-05]
[1778471765562,49.35,80722.46,0.0,-1.0,0.0,5e-05]
[1778471765577,49.35,80723.62,0.0,-1.0,0.0,5e-05]
[1778471765774,49.35,80723.62,0.0,-1.0,0.0,5e-05]
[1778471765809,49.35,80723.62,0.0,-1.0,0.0,5e-05]
[1778471766160,49.35,80723.7,0.0,-1.0,0.0,5e-05]
[1778471772126,49.35,80723.72,0.0,-1.0,0.0,5e-05]
[1778471772308,49.35,80723.72,0.0,-1.0,0.0,5e-05]
[1778471772554,49.35,80723.72,0.0,-1.0,0.0,5e-05]
[1778471772655,49.35,80725.25,0.0,-1.0,0.0,5e-05]
[1778471772808,49.35,80725.25,0.0,-1.0,0.0,5e-05]
[1778471778116,49.35,80724.68,0.0,-1.0,0.0,5e-05]
[1778471781137,49.35,80728.03,0.0,-1.0,0.0,6e-05]
[1778471782983,49.35,80728.51,0.0,-1.0,0.0,6e-05]
[1778471783059,49.35,80728.51,0.0,-1.0,0.0,6e-05]
[1778471783151,49.35,80731.5,0.0,-1.0,0.0,6e-05]
[1778471788186,49.35,80731.14,0.0,-1.0,0.0,6e-05]
[1778471791207,49.35,80730.97,0.0,-1.0,0.0,5e-05]
[1778471794228,49.35,80729.0,0.0,-1.0,0.0,5e-05]
[1778471794885,49.35,80729.0,0.0,-1.0,0.0,5e-05]
[1778471795065,49.35,80729.0,0.0,-1.0,0.0,5e-05]
[1778471795133,49.35,80729.0,0.0,-1.0,0.0,5e-05]
[1778471795308,49.35,80729.0,0.0,-1.0,0.0,5e-05]
[1778471795329,49.35,80729.03,0.0,-1.0,0.0,5e-05]
[1778471801278,49.35,80729.03,0.0,-1.0,0.0,5e-05]
[1778471803820,49.35,80728.68,0.0,-1.0,0.0,5e-05]
[1778471804059,49.35,80728.68,0.0,-1.0,0.0,5e-05]
[1778471810340,49.35,80730.05,0.0,-1.0,0.0,5e-05]
[1778471813361,49.35,80731.78,0.0,-1.0,0.0,5e-05]
[1778471814419,49.35,80731.78,0.0,-1.0,0.0,5e-05]
[1778471814558,49.35,80731.78,0.0,-1.0,0.0,5e-05]
[1778471815234,49.35,80731.74,0.0,-1.0,0.0,5e-05]
[1778471815308,49.35,80731.74,0.0,-1.0,0.0,5e-05]
[1778471815375,49.35,80731.75,0.0,-1.0,0.0,5e-05]
[1778471820731,49.35,80732.08,0.0,-1.0,0.0,5e-05]
[1778471822424,49.35,80727.91,0.0,-1.0,0.0,5e-05]
[1778471823494,49.35,80727.91,0.0,-1.0,0.0,5e-05]
[1778471823558,49.35,80727.91,0.0,-1.0,0.0,5e-05]
[1778471823595,49.35,80725.1,0.0,-1.0,0.0,5e-05]
[1778471824804,49.35,80725.1,0.0,-1.0,0.0,5e-05]
[1778471825061,49.35,80725.61,0.0,-1.0,0.0,5e-05]
[1778471825445,49.35,80725.67,0.0,-1.0,0.0,5e-05]
[1778471831488,49.35,80725.47,0.0,-1.0,0.0,5e-05]
[1778471836898,49.35,80725.48,0.0,-1.0,0.0,5e-05]
[1778471840488,49.35,80725.1,0.0,-1.0,0.0,5e-05]
[1778471840557,49.35,80725.1,0.0,-1.0,0.0,5e-05]
[1778471845587,49.35,80720.65,0.0,-1.0,0.0,5e-05]
[1778471846594,49.35,80717.91,0.0,-1.0,0.0,5e-05]
[1778471846860,49.35,80717.91,0.0,-1.0,0.0,5e-05]
[1778471847059,49.35,80717.91,0.0,-1.0,0.0,5e-05]
[1778471847640,49.35,80717.91,0.0,-1.0,0.0,5e-05]
[1778471847810,49.35,80717.91,0.0,-1.0,0.0,5e-05]
[1778471847738,49.35,80718.51,0.0,-1.0,0.0,5e-05]
[1778471852637,49.35,80718.36,0.0,-1.0,0.0,5e-05]
[1778471853728,49.35,80718.36,0.0,-1.0,0.0,5e-05]
[1778471853808,49.35,80718.36,0.0,-1.0,0.0,5e-05]
[1778471856665,49.35,80717.05,0.0,-1.0,0.0,5e-05]
[1778471857672,49.35,80713.75,0.0,-1.0,0.0,5e-05]
[1778471858447,49.35,80713.75,0.0,-1.0,0.0,5e-05]
[1778471858559,49.35,80713.75,0.0,-1.0,0.0,5e-05]
[1778471858679,49.35,80714.02,0.0,-1.0,0.0,5e-05]
[1778471859543,49.35,80714.02,0.0,-1.0,0.0,5e-05]
[1778471859559,49.35,80714.02,0.0,-1.0,0.0,5e-05]
[1778471864721,49.35,80711.7,0.0,-1.0,0.0,5e-05]
[1778471865728,49.35,80706.17,0.0,-1.0,0.0,4e-05]
[1778471866998,49.35,80705.32,0.0,-1.0,0.0,4e-05]
[1778471867057,49.35,80705.32,0.0,-1.0,0.0,4e-05]
[1778471867895,49.35,80705.44,0.0,-1.0,0.0,4e-05]
[1778471868059,49.35,80705.44,0.0,-1.0,0.0,4e-05]
[1778471868749,49.35,80705.08,0.0,-1.0,0.0,4e-05]
[1778471871770,49.35,80703.89,0.0,-1.0,0.0,4e-05]
[1778471872777,49.35,80701.48,0.0,-1.0,0.0,4e-05]
[1778471875798,49.35,80706.33,0.0,-1.0,0.0,4e-05]
[1778471876045,49.35,80706.33,0.0,-1.0,0.0,4e-05]
[1778471876061,49.35,80706.33,0.0,-1.0,0.0,4e-05]
[1778471877113,49.35,80706.18,0.0,-1.0,0.0,4e-05]
[1778471877309,49.35,80706.18,0.0,-1.0,0.0,4e-05]
[1778471877812,49.35,80705.96,0.0,-1.0,0.0,4e-05]
[1778471881840,49.35,80703.83,0.0,-1.0,0.0,4e-05]
[1778471882061,49.35,80703.83,0.0,-1.0,0.0,4e-05]
[1778471882308,49.35,80703.83,0.0,-1.0,0.0,4e-05]
[1778471883169,49.35,80702.97,0.0,-1.0,0.0,4e-05]
[1778471883308,49.35,80702.97,0.0,-1.0,0.0,4e-05]
[1778471883854,49.35,80702.86,0.0,-1.0,0.0,4e-05]
[1778471887943,49.35,80702.86,0.0,-1.0,0.0,4e-05]
[1778471888062,49.35,80702.86,0.0,-1.0,0.0,4e-05]
[1778471888148,49.35,80705.65,0.0,-1.0,0.0,4e-05]
[1778471893113,49.35,80705.17,0.0,-1.0,0.0,4e-05]
[1778471893308,49.35,80705.17,0.0,-1.0,0.0,4e-05]
[1778471893409,49.35,80704.91,0.0,-1.0,0.0,4e-05]
[1778471897019,49.35,80704.8,0.0,-1.0,0.0,4e-05]
[1778471897057,49.35,80704.8,0.0,-1.0,0.0,4e-05]
[1778471902987,49.35,80704.76,0.0,-1.0,0.0,4e-05]
[1778471908247,49.35,80704.8,0.0,-1.0,0.0,4e-05]
[1778471908308,49.35,80704.8,0.0,-1.0,0.0,4e-05]
[1778471908348,49.35,80702.3,0.0,-1.0,0.0,4e-05]
[1778471909455,49.35,80702.3,0.0,-1.0,0.0,4e-05]
[1778471909561,49.35,80702.3,0.0,-1.0,0.0,4e-05]
[1778471909610,49.35,80701.31,0.0,-1.0,0.0,4e-05]
[1778471911043,49.35,80701.01,0.0,-1.0,0.0,4e-05]
[1778471912737,49.35,80701.01,0.0,-1.0,0.0,4e-05]
[1778471912808,49.35,80701.01,0.0,-1.0,0.0,4e-05]
[1778471913998,49.35,80701.2,0.0,-1.0,0.0,4e-05]
[1778471914059,49.35,80701.2,0.0,-1.0,0.0,4e-05]
[1778471914064,49.35,80701.71,0.0,-1.0,0.0,4e-05]
[1778471919099,49.35,80701.06,0.0,-1.0,0.0,4e-05]
[1778471920601,49.35,80701.06,0.0,-1.0,0.0,4e-05]
[1778471920807,49.35,80701.06,0.0,-1.0,0.0,4e-05]
[1778471927155,49.35,80701.88,0.0,-1.0,0.0,4e-05]
[1778471930136,49.35,80701.85,0.0,-1.0,0.0,4e-05]
[1778471930309,49.35,80701.85,0.0,-1.0,0.0,4e-05]
[1778471930333,49.35,80701.85,0.0,-1.0,0.0,4e-05]
[1778471936107,49.35,80701.85,0.0,-1.0,0.0,4e-05]
[1778471936308,49.35,80701.85,0.0,-1.0,0.0,4e-05]
[1778471941212,49.35,80702.61,0.0,-1.0,0.0,4e-05]
[1778471941310,49.35,80702.61,0.0,-1.0,0.0,4e-05]
[1778471941387,49.35,80702.61,0.0,-1.0,0.0,4e-05]
[1778471941560,49.35,80702.61,0.0,-1.0,0.0,4e-05]
[1778471941619,49.35,80703.52,0.0,-1.0,0.0,4e-05]
[1778471946288,49.35,80707.41,0.0,-1.0,0.0,4e-05]
[1778471947459,49.35,80707.41,0.0,-1.0,0.0,4e-05]
[1778471947558,49.35,80707.41,0.0,-1.0,0.0,4e-05]
[1778471948226,49.35,80707.44,0.0,-1.0,0.0,4e-05]
[1778471948307,49.35,80707.44,0.0,-1.0,0.0,4e-05]
[1778471948376,49.35,80707.5,0.0,-1.0,0.0,4e-05]
[1778471954344,49.35,80708.02,0.0,-1.0,0.0,4e-05]
[1778471958780,49.35,80716.88,0.0,-1.0,0.0,4e-05]
[1778471959379,49.35,80719.92,0.0,-1.0,0.0,5e-05]
[1778471962059,49.35,80719.75,0.0,-1.0,0.0,5e-05]
[1778471962400,49.35,80722.1,0.0,-1.0,0.0,5e-05]
[1778471963407,49.35,80723.63,0.0,-1.0,0.0,5e-05]
[1778471964912,49.35,80723.63,0.0,-1.0,0.0,5e-05]
[1778471965061,49.35,80724.38,0.0,-1.0,0.0,5e-05]
[1778471965421,49.35,80724.42,0.0,-1.0,0.0,5e-05]
[1778471967435,49.35,80726.58,0.0,-1.0,0.0,5e-05]
[1778471968442,49.35,80727.66,0.0,-1.0,0.0,5e-05]
[1778471971557,49.35,80728.03,0.0,-1.0,0.0,5e-05]
[1778471971809,49.35,80728.03,0.0,-1.0,0.0,5e-05]
[1778471971833,49.35,80728.07,0.0,-1.0,0.0,5e-05]
[1778471972470,49.35,80726.91,0.0,-1.0,0.0,4e-05]
[1778471973477,49.35,80722.82,0.0,-1.0,0.0,4e-05]
[1778471974749,49.35,80722.82,0.0,-1.0,0.0,4e-05]
[1778471974811,49.35,80722.82,0.0,-1.0,0.0,4e-05]
[1778471974908,49.35,80723.73,0.0,-1.0,0.0,4e-05]
[1778471975246,49.35,80723.73,0.0,-1.0,0.0,4e-05]
[1778471975309,49.35,80723.73,0.0,-1.0,0.0,4e-05]
[1778471980895,49.35,80723.45,0.0,-1.0,0.0,4e-05]
[1778471980909,49.35,80724.86,0.0,-1.0,0.0,4e-05]
[1778471981060,49.35,80724.86,0.0,-1.0,0.0,4e-05]
[1778471981797,49.35,80724.86,0.0,-1.0,0.0,4e-05]
[1778471981809,49.35,80724.86,0.0,-1.0,0.0,4e-05]
[1778471981876,49.35,80723.72,0.0,-1.0,0.0,4e-05]
[1778471982540,49.35,80724.8,0.0,-1.0,0.0,4e-05]
[1778471987587,49.35,80725.12,0.0,-1.0,0.0,4e-05]
[1778471987809,49.35,80725.12,0.0,-1.0,0.0,4e-05]
[1778471987885,49.35,80724.79,0.0,-1.0,0.0,4e-05]
[1778471988289,49.35,80724.79,0.0,-1.0,0.0,4e-05]
[1778471988318,49.35,80724.79,0.0,-1.0,0.0,4e-05]
[1778471993978,49.35,80724.02,0.0,-1.0,0.0,4e-05]
[1778471994061,49.35,80724.4,0.0,-1.0,0.0,4e-05]
[1778471994289,49.35,80724.4,0.0,-1.0,0.0,4e-05]
[1778471994312,49.35,80724.4,0.0,-1.0,0.0,4e-05]
[1778471994624,49.35,80725.48,0.0,-1.0,0.0,4e-05]
[1778471999659,49.35,80721.91,0.0,-1.0,0.0,4e-05]
[1778472000049,49.35,80721.91,0.0,-1.0,0.0,4e-05]
[1778472000309,49.35,80721.91,0.0,-1.0,0.0,4e-05]
[1778472000880,49.35,80721.91,0.0,-1.0,0.0,4e-05]
[1778472000911,49.35,80720.98,0.0,-1.0,0.0,4e-05]
[1778472001063,49.35,80720.98,0.0,-1.0,0.0,4e-05]
[1778472001673,49.35,80710.81,0.0,-1.0,0.0,4e-05]
[1778472003687,49.35,80712.0,0.0,-1.0,0.0,4e-05]
[1778472004694,49.35,80707.59,0.0,-1.0,0.0,4e-05]
[1778472005701,49.35,80703.78,0.0,-1.0,0.0,4e-05]
[1778472006724,49.35,80703.78,0.0,-1.0,0.0,4e-05]
[1778472006811,49.35,80703.78,0.0,-1.0,0.0,4e-05]
[1778472006825,49.35,80702.05,0.0,-1.0,0.0,4e-05]
[1778472007340,49.35,80702.05,0.0,-1.0,0.0,4e-05]
[1778472007558,49.35,80702.05,0.0,-1.0,0.0,4e-05]
[1778472007715,49.35,80700.47,0.0,-1.0,0.0,4e-05]
[1778472009729,49.35,80698.3,0.0,-1.0,0.0,4e-05]
[1778472010736,49.35,80690.7,0.0,-1.0,0.0,4e-05]
[1778472011743,49.35,80699.01,0.0,-1.0,0.0,4e-05]
[1778472012750,49.35,80699.79,0.0,-1.0,0.0,4e-05]
[1778472013757,49.35,80697.78,0.0,-1.0,0.0,4e-05]
[1778472014823,49.35,80697.78,0.0,-1.0,0.0,4e-05]
[1778472014922,49.35,80698.38,0.0,-1.0,0.0,4e-05]
[1778472015073,49.35,80698.38,0.0,-1.0,0.0,4e-05]
[1778472015643,49.35,80698.38,0.0,-1.0,0.0,4e-05]
[1778472015810,49.35,80698.38,0.0,-1.0,0.0,4e-05]
[1778472015910,49.35,80698.0,0.0,-1.0,0.0,4e-05]
[1778472017785,49.35,80700.55,0.0,-1.0,0.0,4e-05]
[1778472018792,49.35,80702.59,0.0,-1.0,0.0,4e-05]
[1778472021813,49.35,80701.47,0.0,-1.0,0.0,4e-05]
[1778472022792,49.35,80701.47,0.0,-1.0,0.0,4e-05]
[1778472022807,49.35,80701.47,0.0,-1.0,0.0,4e-05]
[1778472022893,49.35,80702.51,0.0,-1.0,0.0,4e-05]
[1778472023074,49.35,80702.51,0.0,-1.0,0.0,4e-05]
[1778472023311,49.35,80702.51,0.0,-1.0,0.0,4e-05]
[1778472025841,49.35,80701.54,0.0,-1.0,0.0,4e-05]
[1778472030374,49.35,80700.79,0.0,-1.0,0.0,4e-05]
[1778472030559,49.35,80700.79,0.0,-1.0,0.0,4e-05]
[1778472030876,49.35,80699.86,0.0,-1.0,0.0,4e-05]
[1778472031188,49.35,80699.86,0.0,-1.0,0.0,4e-05]
[1778472031308,49.35,80699.86,0.0,-1.0,0.0,4e-05]
[1778472032890,49.35,80700.03,0.0,-1.0,0.0,4e-05]
[1778472036937,49.35,80699.04,0.0,-1.0,0.0,4e-05]
[1778472037996,49.35,80699.04,0.0,-1.0,0.0,4e-05]
[1778472037930,49.35,80696.52,0.0,-1.0,0.0,4e-05]
[1778472038063,49.35,80696.52,0.0,-1.0,0.0,4e-05]
[1778472038937,49.35,80696.15,0.0,-1.0,0.0,4e-05]
[1778472039180,49.35,80696.15,0.0,-1.0,0.0,4e-05]
[1778472039309,49.35,80696.15,0.0,-1.0,0.0,4e-05]
[1778472044774,49.35,80696.17,0.0,-1.0,0.0,4e-05]
[1778472044807,49.35,80696.17,0.0,-1.0,0.0,4e-05]
[1778472044979,49.35,80699.72,0.0,-1.0,0.0,4e-05]
[1778472045835,49.35,80699.72,0.0,-1.0,0.0,4e-05]
[1778472045986,49.35,80700.63,0.0,-1.0,0.0,4e-05]
[1778472046060,49.35,80700.63,0.0,-1.0,0.0,4e-05]
[1778472052029,49.35,80700.22,0.0,-1.0,0.0,4e-05]
[1778472057064,49.35,80700.17,0.0,-1.0,0.0,4e-05]
[1778472062099,49.35,80700.44,0.0,-1.0,0.0,4e-05]
[1778472066127,49.35,80697.83,0.0,-1.0,0.0,4e-05]
[1778472068637,49.35,80697.83,0.0,-1.0,0.0,4e-05]
[1778472068810,49.35,80697.83,0.0,-1.0,0.0,4e-05]
[1778472068907,49.35,80696.8,0.0,-1.0,0.0,4e-05]
[1778472069726,49.35,80696.8,0.0,-1.0,0.0,4e-05]
[1778472069812,49.35,80696.8,0.0,-1.0,0.0,4e-05]
[1778472069913,49.35,80695.39,0.0,-1.0,0.0,4e-05]
[1778472071163,49.35,80693.73,0.0,-1.0,0.0,4e-05]
[1778472072169,49.35,80686.96,0.0,-1.0,0.0,3e-05]
[1778472075746,49.35,80686.89,0.0,-1.0,0.0,3e-05]
[1778472075809,49.35,80686.89,0.0,-1.0,0.0,3e-05]
[1778472075902,49.35,80686.89,0.0,-1.0,0.0,3e-05]
[1778472076229,49.35,80686.89,0.0,-1.0,0.0,3e-05]
[1778472076308,49.35,80686.89,0.0,-1.0,0.0,3e-05]
[1778472084253,49.35,80685.13,0.0,-1.0,0.0,3e-05]
[1778472085260,49.35,80685.92,0.0,-1.0,0.0,3e-05]
[1778472086316,49.35,80685.92,0.0,-1.0,0.0,3e-05]
[1778472086558,49.35,80685.92,0.0,-1.0,0.0,3e-05]
[1778472086659,49.35,80684.94,0.0,-1.0,0.0,3e-05]
[1778472087625,49.35,80684.94,0.0,-1.0,0.0,3e-05]
[1778472087811,49.35,80684.94,0.0,-1.0,0.0,3e-05]
[1778472092123,49.35,80684.23,0.0,-1.0,0.0,3e-05]
[1778472092309,49.35,80672.1,0.0,-1.0,0.0,3e-05]
[1778472093568,49.35,80672.1,0.0,-1.0,0.0,3e-05]
[1778472093816,49.35,80672.1,0.0,-1.0,0.0,3e-05]
[1778472093893,49.35,80675.09,0.0,-1.0,0.0,3e-05]
[1778472094323,49.35,80681.63,0.0,-1.0,0.0,3e-05]
[1778472095330,49.35,80686.83,0.0,-1.0,0.0,3e-05]
[1778472096236,49.35,80686.83,0.0,-1.0,0.0,3e-05]
[1778472096308,49.35,80686.83,0.0,-1.0,0.0,3e-05]
[1778472099358,49.35,80685.3,0.0,-1.0,0.0,3e-05]
[1778472101071,49.35,80685.3,0.0,-1.0,0.0,3e-05]
[1778472101308,49.35,80685.04,0.0,-1.0,0.0,3e-05]
[1778472101372,49.35,80686.54,0.0,-1.0,0.0,3e-05]
[1778472102752,49.35,80686.54,0.0,-1.0,0.0,3e-05]
[1778472102809,49.35,80686.54,0.0,-1.0,0.0,3e-05]
[1778472102898,49.35,80686.84,0.0,-1.0,0.0,3e-05]
[1778472106407,49.35,80684.06,0.0,-1.0,0.0,3e-05]
[1778472107414,49.35,80679.09,0.0,-1.0,0.0,3e-05]
[1778472108517,49.35,80679.09,0.0,-1.0,0.0,3e-05]
[1778472108559,49.35,80679.09,0.0,-1.0,0.0,3e-05]
[1778472112935,49.35,80679.08,0.0,-1.0,0.0,3e-05]
[1778472113059,49.35,80679.08,0.0,-1.0,0.0,3e-05]
[1778472113031,49.35,80678.87,0.0,-1.0,0.0,3e-05]
[1778472113456,49.35,80676.09,0.0,-1.0,0.0,3e-05]
[1778472114113,49.35,80676.09,0.0,-1.0,0.0,3e-05]
[1778472114310,49.35,80676.09,0.0,-1.0,0.0,3e-05]
[1778472118491,49.35,80675.34,0.0,-1.0,0.0,3e-05]
[1778472119498,49.35,80673.36,0.0,-1.0,0.0,3e-05]
[1778472120523,49.35,80673.36,0.0,-1.0,0.0,3e-05]
[1778472120559,49.35,80673.36,0.0,-1.0,0.0,3e-05]
[1778472120766,49.35,80672.75,0.0,-1.0,0.0,3e-05]
[1778472121784,49.35,80672.75,0.0,-1.0,0.0,3e-05]
[1778472121811,49.35,80672.75,0.0,-1.0,0.0,3e-05]
[1778472122519,49.35,80671.46,0.0,-1.0,0.0,3e-05]
[1778472127554,49.35,80670.48,0.0,-1.0,0.0,3e-05]
[1778472129296,49.35,80670.77,0.0,-1.0,0.0,3e-05]
[1778472129308,49.35,80670.77,0.0,-1.0,0.0,3e-05]
[1778472129568,49.35,80669.9,0.0,-1.0,0.0,3e-05]
[1778472130981,49.35,80669.9,0.0,-1.0,0.0,3e-05]
[1778472131061,49.35,80669.9,0.0,-1.0,0.0,3e-05]
[1778472131082,49.35,80674.42,0.0,-1.0,0.0,3e-05]
[1778472131582,49.35,80675.64,0.0,-1.0,0.0,3e-05]
[1778472133596,49.35,80676.27,0.0,-1.0,0.0,3e-05]
[1778472135610,49.35,80675.62,0.0,-1.0,0.0,3e-05]
[1778472139638,49.35,80674.75,0.0,-1.0,0.0,3e-05]
[1778472140645,49.35,80676.04,0.0,-1.0,0.0,3e-05]
[1778472141950,49.35,80676.04,0.0,-1.0,0.0,3e-05]
[1778472142059,49.35,80676.04,0.0,-1.0,0.0,3e-05]
[1778472142111,49.35,80676.64,0.0,-1.0,0.0,3e-05]
[1778472143196,49.35,80676.64,0.0,-1.0,0.0,3e-05]
[1778472143311,49.35,80676.64,0.0,-1.0,0.0,3e-05]
[1778472147263,49.35,80676.31,0.0,-1.0,0.0,3e-05]
[1778472149951,49.35,80676.28,0.0,-1.0,0.0,3e-05]
[1778472150058,49.35,80676.28,0.0,-1.0,0.0,3e-05]
[1778472150052,49.35,80675.73,0.0,-1.0,0.0,3e-05]
[1778472150716,49.35,80670.33,0.0,-1.0,0.0,3e-05]
[1778472151235,49.35,80670.33,0.0,-1.0,0.0,3e-05]
[1778472151311,49.35,80670.33,0.0,-1.0,0.0,3e-05]
[1778472151723,49.35,80670.66,0.0,-1.0,0.0,3e-05]
[1778472153737,49.35,80667.49,0.0,-1.0,0.0,3e-05]
[1778472154398,49.35,80667.49,0.0,-1.0,0.0,3e-05]
[1778472154559,49.35,80667.49,0.0,-1.0,0.0,3e-05]
[1778472154744,49.35,80663.95,0.0,-1.0,0.0,3e-05]
[1778472155362,49.35,80663.95,0.0,-1.0,0.0,3e-05]
[1778472155560,49.35,80663.95,0.0,-1.0,0.0,3e-05]
[1778472158772,49.35,80661.81,0.0,-1.0,0.0,3e-05]
[1778472163857,49.35,80661.54,0.0,-1.0,0.0,3e-05]
[1778472164775,49.35,80661.54,0.0,-1.0,0.0,3e-05]
[1778472164828,49.35,80682.12,0.0,-1.0,0.0,3e-05]
[1778472165838,49.35,80692.96,0.0,-1.0,0.0,3e-05]
[1778472166844,49.35,80709.67,0.0,-1.0,0.0,3e-05]
[1778472167872,49.35,80709.67,0.0,-1.0,0.0,3e-05]
[1778472167895,49.35,80710.23,0.0,-1.0,0.0,3e-05]
[1778472168858,49.35,80711.31,0.0,-1.0,0.0,4e-05]
[1778472169865,49.35,80712.5,0.0,-1.0,0.0,4e-05]
[1778472170872,49.35,80713.07,0.0,-1.0,0.0,4e-05]
[1778472171369,49.35,80713.07,0.0,-1.0,0.0,4e-05]
[1778472171562,49.35,80713.07,0.0,-1.0,0.0,4e-05]
[1778472172886,49.35,80714.17,0.0,-1.0,0.0,4e-05]
[1778472174887,49.35,80714.15,0.0,-1.0,0.0,4e-05]
[1778472175057,49.35,80714.15,0.0,-1.0,0.0,4e-05]
[1778472175089,49.35,80715.42,0.0,-1.0,0.0,4e-05]
[1778472177921,49.35,80714.89,0.0,-1.0,0.0,4e-05]
[1778472178928,49.35,80715.41,0.0,-1.0,0.0,4e-05]
[1778472179670,49.35,80715.41,0.0,-1.0,0.0,4e-05]
[1778472179810,49.35,80715.41,0.0,-1.0,0.0,4e-05]
[1778472185232,49.35,80715.86,0.0,-1.0,0.0,4e-05]
[1778472188998,49.35,80715.22,0.0,-1.0,0.0,4e-05]
[1778472191013,49.35,80707.82,0.0,-1.0,0.0,3e-05]
[1778472191590,49.35,80707.82,0.0,-1.0,0.0,3e-05]
[1778472191811,49.35,80707.82,0.0,-1.0,0.0,3e-05]
[1778472192060,49.35,80707.82,0.0,-1.0,0.0,3e-05]
[1778472192160,49.35,80707.56,0.0,-1.0,0.0,3e-05]
[1778472193027,49.35,80705.94,0.0,-1.0,0.0,3e-05]
[1778472195041,49.35,80704.34,0.0,-1.0,0.0,3e-05]
[1778472196048,49.35,80702.15,0.0,-1.0,0.0,3e-05]
[1778472197055,49.35,80695.44,0.0,-1.0,0.0,3e-05]
[1778472199197,49.35,80695.44,0.0,-1.0,0.0,3e-05]
[1778472199312,49.35,80695.5,0.0,-1.0,0.0,3e-05]
[1778472200068,49.35,80695.5,0.0,-1.0,0.0,3e-05]
[1778472200076,49.35,80694.93,0.0,-1.0,0.0,3e-05]
[1778472205111,49.35,80696.03,0.0,-1.0,0.0,3e-05]
[1778472207712,49.35,80696.15,0.0,-1.0,0.0,3e-05]
[1778472207810,49.35,80696.15,0.0,-1.0,0.0,3e-05]
[1778472212160,49.35,80696.15,0.0,-1.0,0.0,3e-05]
[1778472217195,49.35,80700.04,0.0,-1.0,0.0,3e-05]
[1778472219119,49.35,80700.16,0.0,-1.0,0.0,3e-05]
[1778472219308,49.35,80699.91,0.0,-1.0,0.0,3e-05]
[1778472220063,49.35,80699.91,0.0,-1.0,0.0,3e-05]
[1778472220159,49.35,80699.91,0.0,-1.0,0.0,3e-05]
[1778472220308,49.35,80699.91,0.0,-1.0,0.0,3e-05]
[1778472220678,49.35,80699.91,0.0,-1.0,0.0,3e-05]
[1778472222230,49.35,80695.35,0.0,-1.0,0.0,3e-05]
[1778472223847,49.35,80695.35,0.0,-1.0,0.0,3e-05]
[1778472224059,49.35,80695.35,0.0,-1.0,0.0,3e-05]
[1778472226258,49.35,80698.21,0.0,-1.0,0.0,3e-05]
[1778472229279,49.35,80699.21,0.0,-1.0,0.0,3e-05]
[1778472234363,49.35,80699.17,0.0,-1.0,0.0,3e-05]
[1778472240356,49.35,80699.83,0.0,-1.0,0.0,3e-05]
[1778472242032,49.35,80699.83,0.0,-1.0,0.0,3e-05]
[1778472242062,49.35,80699.83,0.0,-1.0,0.0,3e-05]
[1778472242075,49.35,80709.35,0.0,-1.0,0.0,3e-05]
[1778472242370,49.35,80712.79,0.0,-1.0,0.0,3e-05]
[1778472243489,49.35,80712.79,0.0,-1.0,0.0,3e-05]
[1778472243560,49.35,80712.79,0.0,-1.0,0.0,3e-05]
[1778472243590,49.35,80712.02,0.0,-1.0,0.0,3e-05]
[1778472249419,49.35,80712.15,0.0,-1.0,0.0,3e-05]
[1778472254318,49.35,80712.38,0.0,-1.0,0.0,3e-05]
[1778472254559,49.35,80712.38,0.0,-1.0,0.0,3e-05]
[1778472256468,49.35,80708.0,0.0,-1.0,0.0,3e-05]
[1778472261503,49.35,80709.58,0.0,-1.0,0.0,3e-05]
[1778472262829,49.35,80709.58,0.0,-1.0,0.0,3e-05]
[1778472263062,49.35,80709.58,0.0,-1.0,0.0,3e-05]
[1778472263777,49.35,80709.71,0.0,-1.0,0.0,3e-05]
[1778472263808,49.35,80709.71,0.0,-1.0,0.0,3e-05]
[1778472263878,49.35,80709.93,0.0,-1.0,0.0,3e-05]
[1778472269514,49.35,80710.01,0.0,-1.0,0.0,3e-05]
[1778472271574,49.35,80711.68,0.0,-1.0,0.0,3e-05]
[1778472274175,49.35,80711.82,0.0,-1.0,0.0,3e-05]
[1778472274309,49.35,80711.82,0.0,-1.0,0.0,3e-05]
[1778472278623,49.35,80720.87,0.0,-1.0,0.0,3e-05]
[1778472279665,49.35,80720.87,0.0,-1.0,0.0,3e-05]
[1778472279811,49.35,80720.87,0.0,-1.0,0.0,3e-05]
[1778472279867,49.35,80723.49,0.0,-1.0,0.0,3e-05]
[1778472281262,49.35,80723.49,0.0,-1.0,0.0,3e-05]
[1778472280639,49.35,80721.05,0.0,-1.0,0.0,3e-05]
[1778472281645,49.35,80691.13,0.0,-1.0,0.0,3e-05]
[1778472282652,49.35,80694.81,0.0,-1.0,0.0,3e-05]
[1778472283659,49.35,80693.84,0.0,-1.0,0.0,3e-05]
[1778472285109,49.35,80693.84,0.0,-1.0,0.0,3e-05]
[1778472291718,49.35,80693.58,0.0,-1.0,0.0,3e-05]
[1778472297211,49.35,80693.8,0.0,-1.0,0.0,3e-05]
[1778472297310,49.35,80693.76,0.0,-1.0,0.0,3e-05]
[1778472299153,49.35,80693.77,0.0,-1.0,0.0,3e-05]
[1778472299254,49.35,80693.7,0.0,-1.0,0.0,3e-05]
[1778472302795,49.35,80697.69,0.0,-1.0,0.0,3e-05]
[1778472303802,49.35,80703.32,0.0,-1.0,0.0,3e-05]
[1778472304809,49.35,80704.6,0.0,-1.0,0.0,3e-05]
[1778472305427,49.35,80704.6,0.0,-1.0,0.0,3e-05]
[1778472305560,49.35,80704.6,0.0,-1.0,0.0,3e-05]
[1778472307830,49.35,80709.39,0.0,-1.0,0.0,3e-05]
[1778472310403,49.35,80709.3,0.0,-1.0,0.0,3e-05]
[1778472310559,49.35,80709.3,0.0,-1.0,0.0,3e-05]
[1778472310891,49.35,80709.3,0.0,-1.0,0.0,3e-05]
[1778472310934,49.35,80709.45,0.0,-1.0,0.0,3e-05]
[1778472314879,49.35,80711.54,0.0,-1.0,0.0,3e-05]
[1778472316076,49.35,80711.54,0.0,-1.0,0.0,3e-05]
[1778472316893,49.35,80714.97,0.0,-1.0,0.0,3e-05]
[1778472317900,49.35,80717.6,0.0,-1.0,0.0,3e-05]
[1778472322936,49.35,80718.22,0.0,-1.0,0.0,3e-05]
[1778472328444,49.35,80718.57,0.0,-1.0,0.0,3e-05]
[1778472328560,49.35,80718.57,0.0,-1.0,0.0,3e-05]
[1778472328978,49.35,80719.49,0.0,-1.0,0.0,3e-05]
[1778472329737,49.35,80719.49,0.0,-1.0,0.0,3e-05]
[1778472329810,49.35,80719.49,0.0,-1.0,0.0,3e-05]
[1778472331999,49.35,80724.31,0.0,-1.0,0.0,3e-05]
[1778472332660,49.35,80724.31,0.0,-1.0,0.0,3e-05]
[1778472332810,49.35,80724.31,0.0,-1.0,0.0,3e-05]
[1778472333008,49.35,80724.4,0.0,-1.0,0.0,3e-05]
[1778472338041,49.35,80723.87,0.0,-1.0,0.0,3e-05]
[1778472339631,49.35,80723.87,0.0,-1.0,0.0,3e-05]
[1778472339811,49.35,80723.87,0.0,-1.0,0.0,3e-05]
[1778472340057,49.35,80725.25,0.0,-1.0,0.0,3e-05]
[1778472345091,49.35,80724.96,0.0,-1.0,0.0,3e-05]
[1778472350126,49.35,80724.78,0.0,-1.0,0.0,3e-05]
[1778472354195,49.35,80725.14,0.0,-1.0,0.0,3e-05]
[1778472354311,49.35,80725.14,0.0,-1.0,0.0,3e-05]
[1778472354327,49.35,80725.14,0.0,-1.0,0.0,3e-05]
[1778472354411,49.35,80724.36,0.0,-1.0,0.0,3e-05]
[1778472354557,49.35,80724.36,0.0,-1.0,0.0,3e-05]
[1778472360196,49.35,80723.75,0.0,-1.0,0.0,3e-05]
[1778472364224,49.35,80717.91,0.0,-1.0,0.0,3e-05]
[1778472365231,49.35,80715.05,0.0,-1.0,0.0,3e-05]
[1778472365683,49.35,80715.05,0.0,-1.0,0.0,3e-05]
[1778472365808,49.35,80715.05,0.0,-1.0,0.0,3e-05]
[1778472368252,49.35,80718.02,0.0,-1.0,0.0,3e-05]
[1778472370266,49.35,80716.88,0.0,-1.0,0.0,3e-05]
[1778472375301,49.35,80718.68,0.0,-1.0,0.0,3e-05]
[1778472376156,49.35,80718.68,0.0,-1.0,0.0,3e-05]
[1778472376312,49.35,80718.68,0.0,-1.0,0.0,3e-05]
[1778472378328,49.35,80717.99,0.0,-1.0,0.0,3e-05]
[1778472378429,49.35,80718.36,0.0,-1.0,0.0,3e-05]
[1778472378560,49.35,80718.36,0.0,-1.0,0.0,3e-05]
[1778472385371,49.35,80717.89,0.0,-1.0,0.0,3e-05]
[1778472394435,49.35,80717.26,0.0,-1.0,0.0,3e-05]
[1778472395031,49.35,80717.26,0.0,-1.0,0.0,3e-05]
[1778472395059,49.35,80717.26,0.0,-1.0,0.0,3e-05]
[1778472400477,49.35,80718.75,0.0,-1.0,0.0,3e-05]
[1778472405512,49.35,80718.94,0.0,-1.0,0.0,3e-05]
[1778472409854,49.35,80719.57,0.0,-1.0,0.0,3e-05]
[1778472409991,49.35,80719.57,0.0,-1.0,0.0,3e-05]
[1778472410069,49.35,80725.19,0.0,-1.0,0.0,3e-05]
[1778472412401,49.35,80725.19,0.0,-1.0,0.0,3e-05]
[1778472412410,49.35,80725.26,0.0,-1.0,0.0,3e-05]
[1778472412560,49.35,80725.26,0.0,-1.0,0.0,3e-05]
[1778472417608,49.35,80725.47,0.0,-1.0,0.0,3e-05]
[1778472421636,49.35,80722.28,0.0,-1.0,0.0,3e-05]
[1778472422679,49.35,80722.28,0.0,-1.0,0.0,3e-05]
[1778472422808,49.35,80722.28,0.0,-1.0,0.0,3e-05]
[1778472422909,49.35,80715.92,0.0,-1.0,0.0,3e-05]
[1778472425665,49.35,80712.56,0.0,-1.0,0.0,3e-05]
[1778472426626,49.35,80712.56,0.0,-1.0,0.0,3e-05]
[1778472426809,49.35,80712.56,0.0,-1.0,0.0,3e-05]
[1778472426909,49.35,80712.76,0.0,-1.0,0.0,3e-05]
[1778472427756,49.35,80712.76,0.0,-1.0,0.0,3e-05]
[1778472427808,49.35,80712.76,0.0,-1.0,0.0,3e-05]
[1778472433279,49.35,80713.94,0.0,-1.0,0.0,3e-05]
[1778472433309,49.35,80713.94,0.0,-1.0,0.0,3e-05]
[1778472433380,49.35,80712.71,0.0,-1.0,0.0,3e-05]
[1778472434727,49.35,80716.2,0.0,-1.0,0.0,3e-05]
[1778472436044,49.35,80716.2,0.0,-1.0,0.0,3e-05]
[1778472436070,49.35,80716.2,0.0,-1.0,0.0,3e-05]
[1778472436173,49.35,80716.28,0.0,-1.0,0.0,3e-05]
[1778472440108,49.35,80716.26,0.0,-1.0,0.0,3e-05]
[1778472440308,49.35,80716.26,0.0,-1.0,0.0,3e-05]
[1778472443290,49.35,80716.28,0.0,-1.0,0.0,3e-05]
[1778472443309,49.35,80716.28,0.0,-1.0,0.0,3e-05]
[1778472443391,49.35,80724.94,0.0,-1.0,0.0,3e-05]
[1778472443790,49.35,80728.08,0.0,-1.0,0.0,3e-05]
[1778472446455,49.35,80728.31,0.0,-1.0,0.0,3e-05]
[1778472446566,49.35,80728.31,0.0,-1.0,0.0,3e-05]
[1778472446665,49.35,80728.31,0.0,-1.0,0.0,3e-05]
[1778472449134,49.35,80728.42,0.0,-1.0,0.0,3e-05]
[1778472449309,49.35,80728.42,0.0,-1.0,0.0,3e-05]
[1778472451850,49.35,80730.38,0.0,-1.0,0.0,3e-05]
[1778472454800,49.35,80731.19,0.0,-1.0,0.0,3e-05]
[1778472454808,49.35,80731.19,0.0,-1.0,0.0,3e-05]
[1778472454871,49.35,80735.65,0.0,-1.0,0.0,3e-05]
[1778472455878,49.35,80739.62,0.0,-1.0,0.0,3e-05]
[1778472458727,49.35,80740.09,0.0,-1.0,0.0,3e-05]
[1778472458810,49.35,80740.09,0.0,-1.0,0.0,3e-05]
[1778472458829,49.35,80740.09,0.0,-1.0,0.0,3e-05]
[1778472460913,49.35,80742.2,0.0,-1.0,0.0,3e-05]
[1778472461923,49.35,80747.0,0.0,-1.0,0.0,3e-05]
[1778472463345,49.35,80747.0,0.0,-1.0,0.0,3e-05]
[1778472463446,49.35,80750.79,0.0,-1.0,0.0,3e-05]
[1778472463559,49.35,80750.79,0.0,-1.0,0.0,3e-05]
[1778472463937,49.35,80749.3,0.0,-1.0,0.0,3e-05]
[1778472464948,49.35,80748.01,0.0,-1.0,0.0,3e-05]
[1778472465955,49.35,80745.31,0.0,-1.0,0.0,3e-05]
[1778472469250,49.35,80745.72,0.0,-1.0,0.0,3e-05]
[1778472469309,49.35,80745.72,0.0,-1.0,0.0,3e-05]
[1778472469351,49.35,80747.6,0.0,-1.0,0.0,3e-05]
[1778472472040,49.35,80747.92,0.0,-1.0,0.0,3e-05]
[1778472472089,49.35,80745.53,0.0,-1.0,0.0,3e-05]
[1778472473006,49.35,80736.8,0.0,-1.0,0.0,3e-05]
[1778472474012,49.35,80735.35,0.0,-1.0,0.0,3e-05]
[1778472475019,49.35,80733.58,0.0,-1.0,0.0,3e-05]
[1778472475790,49.35,80733.58,0.0,-1.0,0.0,3e-05]
[1778472478040,49.35,80734.79,0.0,-1.0,0.0,3e-05]
[1778472479047,49.35,80733.65,0.0,-1.0,0.0,3e-05]
[1778472483075,49.35,80735.3,0.0,-1.0,0.0,3e-05]
[1778472484082,49.35,80736.98,0.0,-1.0,0.0,3e-05]
[1778472485089,49.35,80736.0,0.0,-1.0,0.0,3e-05]
[1778472486844,49.35,80735.51,0.0,-1.0,0.0,3e-05]
[1778472487059,49.35,80735.51,0.0,-1.0,0.0,3e-05]
[1778472487430,49.35,80735.51,0.0,-1.0,0.0,3e-05]
[1778472487531,49.35,80735.55,0.0,-1.0,0.0,3e-05]
[1778472493151,49.35,80736.21,0.0,-1.0,0.0,3e-05]
[1778472496226,49.35,80736.79,0.0,-1.0,0.0,3e-05]
[1778472496315,49.35,80736.79,0.0,-1.0,0.0,3e-05]
[1778472496382,49.35,80736.79,0.0,-1.0,0.0,3e-05]
[1778472499565,49.35,80738.83,0.0,-1.0,0.0,3e-05]
[1778472499820,49.35,80738.83,0.0,-1.0,0.0,3e-05]
[1778472502214,49.35,80736.11,0.0,-1.0,0.0,3e-05]
[1778472503221,49.35,80732.73,0.0,-1.0,0.0,3e-05]
[1778472504228,49.35,80731.35,0.0,-1.0,0.0,3e-05]
[1778472505235,49.35,80723.09,0.0,-1.0,0.0,3e-05]
[1778472506242,49.35,80718.59,0.0,-1.0,0.0,3e-05]
[1778472507251,49.35,80717.69,0.0,-1.0,0.0,3e-05]
[1778472508258,49.35,80716.75,0.0,-1.0,0.0,3e-05]
[1778472509440,49.35,80716.75,0.0,-1.0,0.0,3e-05]
[1778472509561,49.35,80716.75,0.0,-1.0,0.0,3e-05]
[1778472509534,49.35,80716.07,0.0,-1.0,0.0,3e-05]
[1778472509953,49.35,80716.07,0.0,-1.0,0.0,3e-05]
[1778472510061,49.35,80716.07,0.0,-1.0,0.0,3e-05]
[1778472512286,49.35,80714.91,0.0,-1.0,0.0,3e-05]
[1778472518328,49.35,80714.72,0.0,-1.0,0.0,3e-05]
[1778472523365,49.35,80695.65,0.0,-1.0,0.0,2e-05]
[1778472524372,49.35,80694.46,0.0,-1.0,0.0,2e-05]
[1778472526386,49.35,80693.19,0.0,-1.0,0.0,2e-05]
[1778472528148,49.35,80693.18,0.0,-1.0,0.0,2e-05]
[1778472528309,49.35,80693.18,0.0,-1.0,0.0,2e-05]
[1778472528400,49.35,80693.17,0.0,-1.0,0.0,2e-05]
[1778472528870,49.35,80693.17,0.0,-1.0,0.0,2e-05]
[1778472529061,49.35,80693.17,0.0,-1.0,0.0,2e-05]
[1778472533435,49.35,80694.44,0.0,-1.0,0.0,2e-05]
[1778472538477,49.35,80686.57,0.0,-1.0,0.0,2e-05]
[1778472539478,49.35,80683.09,0.0,-1.0,0.0,2e-05]
[1778472541492,49.35,80671.88,0.0,-1.0,0.0,2e-05]
[1778472542499,49.35,80669.6,0.0,-1.0,0.0,2e-05]
[1778472544513,49.35,80667.87,0.0,-1.0,0.0,2e-05]
[1778472545520,49.35,80665.14,0.0,-1.0,0.0,2e-05]
[1778472547535,49.35,80658.35,0.0,-1.0,0.0,2e-05]
[1778472548541,49.35,80654.15,0.0,-1.0,0.0,2e-05]
[1778472549548,49.35,80652.41,0.0,-1.0,0.0,2e-05]
[1778472550555,49.35,80649.8,0.0,-1.0,0.0,2e-05]
[1778472556048,49.35,80650.24,0.0,-1.0,0.0,2e-05]
[1778472556060,49.35,80650.24,0.0,-1.0,0.0,2e-05]
[1778472556597,49.35,80650.29,0.0,-1.0,0.0,2e-05]
[1778472556778,49.35,80650.29,0.0,-1.0,0.0,2e-05]
[1778472556813,49.35,80650.29,0.0,-1.0,0.0,2e-05]
[1778472561632,49.35,80661.09,0.0,-1.0,0.0,2e-05]
[1778472562639,49.35,80665.99,0.0,-1.0,0.0,2e-05]
[1778472563646,49.35,80673.8,0.0,-1.0,0.0,2e-05]
[1778472564653,49.35,80674.75,0.0,-1.0,0.0,2e-05]
[1778472567456,49.35,80674.96,0.0,-1.0,0.0,2e-05]
[1778472567560,49.35,80674.96,0.0,-1.0,0.0,2e-05]
[1778472567557,49.35,80674.4,0.0,-1.0,0.0,2e-05]
[1778472568259,49.35,80674.4,0.0,-1.0,0.0,2e-05]
[1778472568308,49.35,80674.4,0.0,-1.0,0.0,2e-05]
[1778472568409,49.35,80672.86,0.0,-1.0,0.0,2e-05]
[1778472568683,49.35,80674.29,0.0,-1.0,0.0,2e-05]
[1778472572710,49.35,80674.19,0.0,-1.0,0.0,2e-05]
[1778472577745,49.35,80674.46,0.0,-1.0,0.0,2e-05]
[1778472578752,49.35,80675.63,0.0,-1.0,0.0,2e-05]
[1778472579759,49.35,80676.76,0.0,-1.0,0.0,2e-05]
[1778472582780,49.35,80669.71,0.0,-1.0,0.0,2e-05]
[1778472583787,49.35,80668.6,0.0,-1.0,0.0,2e-05]
[1778472584926,49.35,80668.6,0.0,-1.0,0.0,2e-05]
[1778472585060,49.35,80668.6,0.0,-1.0,0.0,2e-05]
[1778472585078,49.35,80668.57,0.0,-1.0,0.0,2e-05]
[1778472585863,49.35,80668.57,0.0,-1.0,0.0,2e-05]
[1778472586065,49.35,80668.57,0.0,-1.0,0.0,2e-05]
[1778472587824,49.35,80663.39,0.0,-1.0,0.0,2e-05]
[1778472588825,49.35,80655.93,0.0,-1.0,0.0,2e-05]
[1778472589832,49.35,80654.94,0.0,-1.0,0.0,2e-05]
[1778472590839,49.35,80637.19,0.0,-1.0,0.0,2e-05]
[1778472591846,49.35,80633.46,0.0,-1.0,0.0,1e-05]
[1778472596448,49.35,80633.59,0.0,-1.0,0.0,1e-05]
[1778472596560,49.35,80633.59,0.0,-1.0,0.0,1e-05]
[1778472596655,49.35,80633.48,0.0,-1.0,0.0,1e-05]
[1778472597360,49.35,80633.48,0.0,-1.0,0.0,1e-05]
[1778472597561,49.35,80633.48,0.0,-1.0,0.0,1e-05]
[1778472602924,49.35,80630.51,0.0,-1.0,0.0,1e-05]
[1778472604938,49.35,80631.71,0.0,-1.0,0.0,1e-05]
[1778472605945,49.35,80629.74,0.0,-1.0,0.0,1e-05]
[1778472606952,49.35,80626.06,0.0,-1.0,0.0,1e-05]
[1778472607959,49.35,80624.28,0.0,-1.0,0.0,1e-05]
[1778472612991,49.35,80623.93,0.0,-1.0,0.0,1e-05]
[1778472613061,49.35,80623.93,0.0,-1.0,0.0,1e-05]
[1778472613090,49.35,80623.32,0.0,-1.0,0.0,1e-05]
[1778472613852,49.35,80623.32,0.0,-1.0,0.0,1e-05]
[1778472614058,49.35,80623.32,0.0,-1.0,0.0,1e-05]
[1778472617022,49.35,80633.82,0.0,-1.0,0.0,1e-05]
[1778472618029,49.35,80635.07,0.0,-1.0,0.0,1e-05]
[1778472619028,49.35,80635.07,0.0,-1.0,0.0,1e-05]
[1778472619059,49.35,80635.07,0.0,-1.0,0.0,1e-05]
[1778472619127,49.35,80636.15,0.0,-1.0,0.0,2e-05]
[1778472619802,49.35,80636.15,0.0,-1.0,0.0,2e-05]
[1778472619811,49.35,80636.15,0.0,-1.0,0.0,2e-05]
[1778472625079,49.35,80636.33,0.0,-1.0,0.0,2e-05]
[1778472628100,49.35,80635.29,0.0,-1.0,0.0,2e-05]
[1778472631121,49.35,80642.75,0.0,-1.0,0.0,1e-05]
[1778472632128,49.35,80642.38,0.0,-1.0,0.0,1e-05]
[1778472635096,49.35,80642.19,0.0,-1.0,0.0,1e-05]
[1778472635312,49.35,80642.19,0.0,-1.0,0.0,1e-05]
[1778472635402,49.35,80641.28,0.0,-1.0,0.0,1e-05]
[1778472635841,49.35,80641.28,0.0,-1.0,0.0,1e-05]
[1778472636062,49.35,80641.28,0.0,-1.0,0.0,1e-05]
[1778472639179,49.35,80640.06,0.0,-1.0,0.0,1e-05]
[1778472640185,49.35,80634.89,0.0,-1.0,0.0,1e-05]
[1778472642451,49.35,80634.37,0.0,-1.0,0.0,1e-05]
[1778472642558,49.35,80634.37,0.0,-1.0,0.0,1e-05]
[1778472642659,49.35,80633.38,0.0,-1.0,0.0,1e-05]
[1778472643228,49.35,80633.38,0.0,-1.0,0.0,1e-05]
[1778472643308,49.35,80633.38,0.0,-1.0,0.0,1e-05]
[1778472645220,49.35,80636.95,0.0,-1.0,0.0,1e-05]
[1778472650255,49.35,80637.23,0.0,-1.0,0.0,1e-05]
[1778472650916,49.35,80637.23,0.0,-1.0,0.0,1e-05]
[1778472651064,49.35,80637.23,0.0,-1.0,0.0,1e-05]
[1778472654289,49.35,80638.56,0.0,-1.0,0.0,1e-05]
[1778472655292,49.35,80639.9,0.0,-1.0,0.0,1e-05]
[1778472657438,49.35,80639.57,0.0,-1.0,0.0,1e-05]
[1778472657559,49.35,80639.57,0.0,-1.0,0.0,1e-05]
[1778472657660,49.35,80639.36,0.0,-1.0,0.0,1e-05]
[1778472657983,49.35,80639.36,0.0,-1.0,0.0,1e-05]
[1778472658061,49.35,80639.36,0.0,-1.0,0.0,1e-05]
[1778472663352,49.35,80639.05,0.0,-1.0,0.0,1e-05]
[1778472668388,49.35,80638.49,0.0,-1.0,0.0,1e-05]
[1778472673429,49.35,80639.16,0.0,-1.0,0.0,1e-05]
[1778472673557,49.35,80639.16,0.0,-1.0,0.0,1e-05]
[1778472673658,49.35,80639.16,0.0,-1.0,0.0,1e-05]
[1778472673871,49.35,80639.16,0.0,-1.0,0.0,1e-05]
[1778472674062,49.35,80639.16,0.0,-1.0,0.0,1e-05]
[1778472679466,49.35,80639.44,0.0,-1.0,0.0,1e-05]
[1778472682487,49.35,80641.87,0.0,-1.0,0.0,1e-05]
[1778472683494,49.35,80656.03,0.0,-1.0,0.0,2e-05]
[1778472684502,49.35,80663.7,0.0,-1.0,0.0,2e-05]
[1778472685508,49.35,80664.03,0.0,-1.0,0.0,2e-05]
[1778472687522,49.35,80665.0,0.0,-1.0,0.0,2e-05]
[1778472688113,49.35,80665.0,0.0,-1.0,0.0,2e-05]
[1778472688309,49.35,80665.0,0.0,-1.0,0.0,2e-05]
[1778472688608,49.35,80665.0,0.0,-1.0,0.0,2e-05]
[1778472688625,49.35,80665.09,0.0,-1.0,0.0,2e-05]
[1778472688810,49.35,80665.09,0.0,-1.0,0.0,2e-05]
[1778472691550,49.35,80665.22,0.0,-1.0,0.0,2e-05]
[1778472696585,49.35,80667.53,0.0,-1.0,0.0,2e-05]
[1778472697592,49.35,80678.35,0.0,-1.0,0.0,2e-05]
[1778472698600,49.35,80680.63,0.0,-1.0,0.0,2e-05]
[1778472702637,49.35,80676.45,0.0,-1.0,0.0,2e-05]
[1778472703635,49.35,80669.38,0.0,-1.0,0.0,2e-05]
[1778472704642,49.35,80664.83,0.0,-1.0,0.0,2e-05]
[1778472705825,49.35,80664.49,0.0,-1.0,0.0,2e-05]
[1778472706058,49.35,80664.49,0.0,-1.0,0.0,2e-05]
[1778472706110,49.35,80664.49,0.0,-1.0,0.0,2e-05]
[1778472706309,49.35,80664.49,0.0,-1.0,0.0,2e-05]
[1778472706656,49.35,80665.37,0.0,-1.0,0.0,2e-05]
[1778472707663,49.35,80664.05,0.0,-1.0,0.0,2e-05]
[1778472711691,49.35,80665.1,0.0,-1.0,0.0,2e-05]
[1778472713177,49.35,80665.17,0.0,-1.0,0.0,2e-05]
[1778472713309,49.35,80665.17,0.0,-1.0,0.0,2e-05]
[1778472713474,49.35,80665.17,0.0,-1.0,0.0,2e-05]
[1778472713561,49.35,80665.17,0.0,-1.0,0.0,2e-05]
[1778472713705,49.35,80666.23,0.0,-1.0,0.0,2e-05]
[1778472714712,49.35,80668.4,0.0,-1.0,0.0,2e-05]
[1778472716726,49.35,80672.34,0.0,-1.0,0.0,2e-05]
[1778472717195,49.35,80672.34,0.0,-1.0,0.0,2e-05]
[1778472717311,49.35,80672.34,0.0,-1.0,0.0,2e-05]
[1778472717733,49.35,80679.94,0.0,-1.0,0.0,2e-05]
[1778472717957,49.35,80679.94,0.0,-1.0,0.0,2e-05]
[1778472718062,49.35,80679.94,0.0,-1.0,0.0,2e-05]
[1778472718740,49.35,80678.5,0.0,-1.0,0.0,2e-05]
[1778472721762,49.35,80675.0,0.0,-1.0,0.0,2e-05]
[1778472722769,49.35,80673.42,0.0,-1.0,0.0,2e-05]
[1778472723668,49.35,80673.42,0.0,-1.0,0.0,2e-05]
[1778472723776,49.35,80672.57,0.0,-1.0,0.0,2e-05]
[1778472723810,49.35,80672.57,0.0,-1.0,0.0,2e-05]
[1778472724155,49.35,80672.57,0.0,-1.0,0.0,2e-05]
[1778472724309,49.35,80672.57,0.0,-1.0,0.0,2e-05]
[1778472725790,49.35,80671.0,0.0,-1.0,0.0,2e-05]
[1778472727804,49.35,80671.94,0.0,-1.0,0.0,2e-05]
[1778472729015,49.35,80671.94,0.0,-1.0,0.0,2e-05]
[1778472729063,49.35,80671.94,0.0,-1.0,0.0,2e-05]
[1778472729208,49.35,80671.94,0.0,-1.0,0.0,2e-05]
[1778472729311,49.35,80671.94,0.0,-1.0,0.0,2e-05]
[1778472729410,49.35,80672.18,0.0,-1.0,0.0,2e-05]
[1778472734853,49.35,80672.19,0.0,-1.0,0.0,2e-05]
[1778472738881,49.35,80670.37,0.0,-1.0,0.0,2e-05]
[1778472739888,49.35,80672.11,0.0,-1.0,0.0,2e-05]
[1778472741255,49.35,80672.11,0.0,-1.0,0.0,2e-05]
[1778472741309,49.35,80672.11,0.0,-1.0,0.0,2e-05]
[1778472741778,49.35,80672.11,0.0,-1.0,0.0,2e-05]
[1778472741810,49.35,80672.11,0.0,-1.0,0.0,2e-05]
[1778472741356,49.35,80671.77,0.0,-1.0,0.0,2e-05]
[1778472743809,49.35,80671.21,0.0,-1.0,0.0,2e-05]
[1778472743916,49.35,80670.32,0.0,-1.0,0.0,2e-05]
[1778472745930,49.35,80672.0,0.0,-1.0,0.0,2e-05]
[1778472748623,49.35,80672.63,0.0,-1.0,0.0,2e-05]
[1778472748812,49.35,80672.63,0.0,-1.0,0.0,2e-05]
[1778472748659,49.35,80673.13,0.0,-1.0,0.0,2e-05]
[1778472749045,49.35,80673.13,0.0,-1.0,0.0,2e-05]
[1778472749061,49.35,80673.13,0.0,-1.0,0.0,2e-05]
[1778472751972,49.35,80673.06,0.0,-1.0,0.0,2e-05]
[1778472753987,49.35,80671.31,0.0,-1.0,0.0,2e-05]
[1778472755871,49.35,80670.53,0.0,-1.0,0.0,2e-05]
[1778472756061,49.35,80670.53,0.0,-1.0,0.0,2e-05]
[1778472756244,49.35,80670.53,0.0,-1.0,0.0,2e-05]
[1778472756310,49.35,80670.53,0.0,-1.0,0.0,2e-05]
[1778472756342,49.35,80669.86,0.0,-1.0,0.0,2e-05]
[1778472757007,49.35,80664.64,0.0,-1.0,0.0,2e-05]
[1778472758014,49.35,80662.37,0.0,-1.0,0.0,1e-05]
[1778472759021,49.35,80663.57,0.0,-1.0,0.0,1e-05]
[1778472761035,49.35,80664.66,0.0,-1.0,0.0,2e-05]
[1778472762042,49.35,80672.86,0.0,-1.0,0.0,2e-05]
[1778472763832,49.35,80672.86,0.0,-1.0,0.0,2e-05]
[1778472763049,49.35,80675.1,0.0,-1.0,0.0,2e-05]
[1778472764060,49.35,80675.1,0.0,-1.0,0.0,2e-05]
[1778472764654,49.35,80675.1,0.0,-1.0,0.0,2e-05]
[1778472764809,49.35,80675.1,0.0,-1.0,0.0,2e-05]
[1778472764748,49.35,80673.79,0.0,-1.0,0.0,2e-05]
[1778472765063,49.35,80670.12,0.0,-1.0,0.0,2e-05]
[1778472766070,49.35,80668.87,0.0,-1.0,0.0,2e-05]
[1778472768084,49.35,80670.12,0.0,-1.0,0.0,2e-05]
[1778472771105,49.35,80671.01,0.0,-1.0,0.0,2e-05]
[1778472772113,49.35,80677.18,0.0,-1.0,0.0,2e-05]
[1778472773730,49.35,80677.18,0.0,-1.0,0.0,2e-05]
[1778472773810,49.35,80677.18,0.0,-1.0,0.0,2e-05]
[1778472773781,49.35,80681.14,0.0,-1.0,0.0,2e-05]
[1778472774231,49.35,80681.14,0.0,-1.0,0.0,2e-05]
[1778472774316,49.35,80681.14,0.0,-1.0,0.0,2e-05]
[1778472780168,49.35,80681.45,0.0,-1.0,0.0,2e-05]
[1778472782182,49.35,80680.45,0.0,-1.0,0.0,2e-05]
[1778472789523,49.35,80680.61,0.0,-1.0,0.0,2e-05]
[1778472789558,49.35,80680.61,0.0,-1.0,0.0,2e-05]
[1778472789563,49.35,80680.61,0.0,-1.0,0.0,2e-05]
[1778472789864,49.35,80680.61,0.0,-1.0,0.0,2e-05]
[1778472790066,49.35,80680.61,0.0,-1.0,0.0,2e-05]
[1778472795483,49.35,80680.24,0.0,-1.0,0.0,2e-05]
[1778472795561,49.35,80680.24,0.0,-1.0,0.0,2e-05]
[1778472795574,49.35,80680.43,0.0,-1.0,0.0,2e-05]
[1778472795887,49.35,80680.43,0.0,-1.0,0.0,2e-05]
[1778472796060,49.35,80680.43,0.0,-1.0,0.0,2e-05]
[1778472798294,49.35,80693.44,0.0,-1.0,0.0,2e-05]
[1778472799816,49.35,80693.44,0.0,-1.0,0.0,2e-05]
[1778472799302,49.35,80693.51,0.0,-1.0,0.0,2e-05]
[1778472800063,49.35,80693.51,0.0,-1.0,0.0,2e-05]
[1778472800550,49.35,80693.51,0.0,-1.0,0.0,2e-05]
[1778472800566,49.35,80693.51,0.0,-1.0,0.0,2e-05]
[1778472800651,49.35,80693.55,0.0,-1.0,0.0,2e-05]
[1778472804337,49.35,80695.04,0.0,-1.0,0.0,2e-05]
[1778472805345,49.35,80702.24,0.0,-1.0,0.0,2e-05]
[1778472806352,49.35,80703.88,0.0,-1.0,0.0,2e-05]
[1778472808371,49.35,80700.59,0.0,-1.0,0.0,2e-05]
[1778472810511,49.35,80700.44,0.0,-1.0,0.0,2e-05]
[1778472810561,49.35,80700.44,0.0,-1.0,0.0,2e-05]
[1778472811392,49.35,80698.16,0.0,-1.0,0.0,2e-05]
[1778472812399,49.35,80696.49,0.0,-1.0,0.0,2e-05]
[1778472813406,49.35,80697.61,0.0,-1.0,0.0,2e-05]
[1778472814413,49.35,80691.85,0.0,-1.0,0.0,2e-05]
[1778472815420,49.35,80681.44,0.0,-1.0,0.0,2e-05]
[1778472816427,49.35,80680.16,0.0,-1.0,0.0,2e-05]
[1778472817305,49.35,80680.16,0.0,-1.0,0.0,2e-05]
[1778472817561,49.35,80680.16,0.0,-1.0,0.0,2e-05]
[1778472817737,49.35,80680.16,0.0,-1.0,0.0,2e-05]
[1778472817863,49.35,80680.16,0.0,-1.0,0.0,2e-05]
[1778472817838,49.35,80680.53,0.0,-1.0,0.0,2e-05]
[1778472818067,49.35,80680.53,0.0,-1.0,0.0,2e-05]
[1778472818441,49.35,80682.32,0.0,-1.0,0.0,2e-05]
[1778472819458,49.35,80679.98,0.0,-1.0,0.0,2e-05]
[1778472820465,49.35,80683.51,0.0,-1.0,0.0,2e-05]
[1778472821438,49.35,80683.51,0.0,-1.0,0.0,2e-05]
[1778472821564,49.35,80683.51,0.0,-1.0,0.0,2e-05]
[1778472824770,49.35,80683.97,0.0,-1.0,0.0,2e-05]
[1778472824808,49.35,80683.97,0.0,-1.0,0.0,2e-05]
[1778472824783,49.35,80684.3,0.0,-1.0,0.0,2e-05]
[1778472825500,49.35,80684.01,0.0,-1.0,0.0,2e-05]
[1778472826507,49.35,80683.07,0.0,-1.0,0.0,2e-05]
[1778472827514,49.35,80682.09,0.0,-1.0,0.0,2e-05]
[1778472829845,49.35,80682.39,0.0,-1.0,0.0,2e-05]
[1778472830060,49.35,80682.64,0.0,-1.0,0.0,2e-05]
[1778472835571,49.35,80679.11,0.0,-1.0,0.0,2e-05]
[1778472836696,49.35,80679.11,0.0,-1.0,0.0,2e-05]
[1778472836808,49.35,80679.11,0.0,-1.0,0.0,2e-05]
[1778472836789,49.35,80678.85,0.0,-1.0,0.0,2e-05]
[1778472837335,49.35,80678.85,0.0,-1.0,0.0,2e-05]
[1778472837561,49.35,80678.85,0.0,-1.0,0.0,2e-05]
[1778472837660,49.35,80678.96,0.0,-1.0,0.0,2e-05]
[1778472841613,49.35,80679.92,0.0,-1.0,0.0,2e-05]
[1778472846648,49.35,80679.7,0.0,-1.0,0.0,2e-05]
[1778472847655,49.35,80678.07,0.0,-1.0,0.0,2e-05]
[1778472849416,49.35,80678.51,0.0,-1.0,0.0,2e-05]
[1778472849559,49.35,80678.51,0.0,-1.0,0.0,2e-05]
[1778472849669,49.35,80679.12,0.0,-1.0,0.0,2e-05]
[1778472849968,49.35,80679.12,0.0,-1.0,0.0,2e-05]
[1778472850061,49.35,80679.12,0.0,-1.0,0.0,2e-05]
[1778472855711,49.35,80683.32,0.0,-1.0,0.0,2e-05]
[1778472856737,49.35,80683.32,0.0,-1.0,0.0,2e-05]
[1778472856808,49.35,80683.32,0.0,-1.0,0.0,2e-05]
[1778472856838,49.35,80683.39,0.0,-1.0,0.0,2e-05]
[1778472857406,49.35,80683.39,0.0,-1.0,0.0,2e-05]
[1778472857560,49.35,80683.39,0.0,-1.0,0.0,2e-05]
[1778472862760,49.35,80683.12,0.0,-1.0,0.0,2e-05]
[1778472865781,49.35,80680.9,0.0,-1.0,0.0,2e-05]
[1778472866788,49.35,80679.65,0.0,-1.0,0.0,2e-05]
[1778472867002,49.35,80679.65,0.0,-1.0,0.0,2e-05]
[1778472867062,49.35,80679.65,0.0,-1.0,0.0,2e-05]
[1778472867548,49.35,80679.65,0.0,-1.0,0.0,2e-05]
[1778472867559,49.35,80679.65,0.0,-1.0,0.0,2e-05]
[1778472867795,49.35,80680.37,0.0,-1.0,0.0,2e-05]
[1778472872830,49.35,80680.59,0.0,-1.0,0.0,1e-05]
[1778472874183,49.35,80681.0,0.0,-1.0,0.0,1e-05]
[1778472874308,49.35,80681.0,0.0,-1.0,0.0,1e-05]
[1778472874844,49.35,80680.12,0.0,-1.0,0.0,1e-05]
[1778472875103,49.35,80680.12,0.0,-1.0,0.0,1e-05]
[1778472875311,49.35,80680.12,0.0,-1.0,0.0,1e-05]
[1778472875851,49.35,80680.9,0.0,-1.0,0.0,1e-05]
[1778472880886,49.35,80679.83,0.0,-1.0,0.0,1e-05]
[1778472881482,49.35,80679.83,0.0,-1.0,0.0,1e-05]
[1778472881560,49.35,80679.83,0.0,-1.0,0.0,1e-05]
[1778472881893,49.35,80680.73,0.0,-1.0,0.0,1e-05]
[1778472882317,49.35,80680.73,0.0,-1.0,0.0,1e-05]
[1778472882558,49.35,80680.73,0.0,-1.0,0.0,1e-05]
[1778472886928,49.35,80683.89,0.0,-1.0,0.0,2e-05]
[1778472888918,49.35,80683.86,0.0,-1.0,0.0,2e-05]
[1778472888942,49.35,80684.04,0.0,-1.0,0.0,2e-05]
[1778472889059,49.35,80684.04,0.0,-1.0,0.0,2e-05]
[1778472889426,49.35,80684.04,0.0,-1.0,0.0,2e-05]
[1778472889560,49.35,80684.04,0.0,-1.0,0.0,2e-05]
[1778472889660,49.35,80684.04,0.0,-1.0,0.0,2e-05]
[1778472891963,49.35,80682.88,0.0,-1.0,0.0,1e-05]
[1778472893977,49.35,80683.6,0.0,-1.0,0.0,2e-05]
[1778472894986,49.35,80673.28,0.0,-1.0,0.0,1e-05]
[1778472895995,49.35,80654.75,0.0,-1.0,0.0,1e-05]
[1778472897002,49.35,80644.09,0.0,-1.0,0.0,1e-05]
[1778472898862,49.35,80644.78,0.0,-1.0,0.0,1e-05]
[1778472899016,49.35,80643.76,0.0,-1.0,0.0,1e-05]
[1778472900090,49.35,80643.76,0.0,-1.0,0.0,1e-05]
[1778472900962,49.35,80643.76,0.0,-1.0,0.0,1e-05]
[1778472901059,49.35,80643.99,0.0,-1.0,0.0,1e-05]
[1778472901562,49.35,80643.99,0.0,-1.0,0.0,1e-05]
[1778472901819,49.35,80643.99,0.0,-1.0,0.0,1e-05]
[1778472901832,49.35,80644.52,0.0,-1.0,0.0,1e-05]
[1778472902064,49.35,80651.62,0.0,-1.0,0.0,1e-05]
[1778472903072,49.35,80656.77,0.0,-1.0,0.0,1e-05]
[1778472905085,49.35,80660.78,0.0,-1.0,0.0,1e-05]
[1778472906718,49.35,80660.78,0.0,-1.0,0.0,1e-05]
[1778472906810,49.35,80660.78,0.0,-1.0,0.0,1e-05]
[1778472906901,49.35,80659.61,0.0,-1.0,0.0,1e-05]
[1778472907099,49.35,80660.97,0.0,-1.0,0.0,1e-05]
[1778472908011,49.35,80660.97,0.0,-1.0,0.0,1e-05]
[1778472908063,49.35,80660.97,0.0,-1.0,0.0,1e-05]
[1778472908106,49.35,80661.94,0.0,-1.0,0.0,1e-05]
[1778472910120,49.35,80666.74,0.0,-1.0,0.0,1e-05]
[1778472912251,49.35,80667.14,0.0,-1.0,0.0,1e-05]
[1778472912309,49.35,80667.14,0.0,-1.0,0.0,1e-05]
[1778472913621,49.35,80667.26,0.0,-1.0,0.0,1e-05]
[1778472913808,49.35,80667.26,0.0,-1.0,0.0,1e-05]
[1778472913903,49.35,80667.8,0.0,-1.0,0.0,1e-05]
[1778472915462,49.35,80668.9,0.0,-1.0,0.0,1e-05]
[1778472917169,49.35,80672.22,0.0,-1.0,0.0,1e-05]
[1778472919541,49.35,80672.62,0.0,-1.0,0.0,1e-05]
[1778472919566,49.35,80672.62,0.0,-1.0,0.0,1e-05]
[1778472921197,49.35,80673.91,0.0,-1.0,0.0,1e-05]
[1778472924665,49.35,80673.34,0.0,-1.0,0.0,1e-05]
[1778472924809,49.35,80673.34,0.0,-1.0,0.0,1e-05]
[1778472924909,49.35,80674.11,0.0,-1.0,0.0,1e-05]
[1778472925650,49.35,80674.11,0.0,-1.0,0.0,1e-05]
[1778472925808,49.35,80674.11,0.0,-1.0,0.0,1e-05]
[1778472925909,49.35,80680.05,0.0,-1.0,0.0,1e-05]
[1778472926234,49.35,80680.84,0.0,-1.0,0.0,1e-05]
[1778472931269,49.35,80680.66,0.0,-1.0,0.0,1e-05]
[1778472933313,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472933558,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472933658,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472934262,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472934310,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472938683,49.35,80680.55,0.0,-1.0,0.0,1e-05]
[1778472938807,49.35,80680.55,0.0,-1.0,0.0,1e-05]
[1778472938895,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472939574,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472939697,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472939810,49.35,80680.61,0.0,-1.0,0.0,1e-05]
[1778472939911,49.35,80686.31,0.0,-1.0,0.0,1e-05]
[1778472941339,49.35,80687.05,0.0,-1.0,0.0,1e-05]
[1778472947381,49.35,80687.16,0.0,-1.0,0.0,1e-05]
[1778472950402,49.35,80688.6,0.0,-1.0,0.0,1e-05]
[1778472951409,49.35,80697.96,0.0,-1.0,0.0,2e-05]
[1778472952810,49.35,80697.96,0.0,-1.0,0.0,2e-05]
[1778472952811,49.35,80698.18,0.0,-1.0,0.0,2e-05]
[1778472953729,49.35,80698.18,0.0,-1.0,0.0,2e-05]
[1778472953810,49.35,80698.18,0.0,-1.0,0.0,2e-05]
[1778472953830,49.35,80697.09,0.0,-1.0,0.0,2e-05]
[1778472954430,49.35,80698.21,0.0,-1.0,0.0,2e-05]
[1778472958458,49.35,80699.6,0.0,-1.0,0.0,2e-05]
[1778472959465,49.35,80700.49,0.0,-1.0,0.0,2e-05]
[1778472960472,49.35,80703.21,0.0,-1.0,0.0,2e-05]
[1778472961479,49.35,80706.49,0.0,-1.0,0.0,2e-05]
[1778472962072,49.35,80706.49,0.0,-1.0,0.0,2e-05]
[1778472962311,49.35,80706.49,0.0,-1.0,0.0,2e-05]
[1778472962486,49.35,80700.87,0.0,-1.0,0.0,2e-05]
[1778472963493,49.35,80700.08,0.0,-1.0,0.0,2e-05]
[1778472964500,49.35,80701.14,0.0,-1.0,0.0,2e-05]
[1778472968528,49.35,80701.78,0.0,-1.0,0.0,2e-05]
[1778472970542,49.35,80701.04,0.0,-1.0,0.0,2e-05]
[1778472975577,49.35,80700.4,0.0,-1.0,0.0,2e-05]
[1778472976584,49.35,80701.02,0.0,-1.0,0.0,2e-05]
[1778472978598,49.35,80703.84,0.0,-1.0,0.0,2e-05]
[1778472979699,49.35,80703.84,0.0,-1.0,0.0,2e-05]
[1778472979808,49.35,80703.84,0.0,-1.0,0.0,2e-05]
[1778472980038,49.35,80705.03,0.0,-1.0,0.0,2e-05]
[1778472981004,49.35,80705.03,0.0,-1.0,0.0,2e-05]
[1778472981058,49.35,80705.09,0.0,-1.0,0.0,2e-05]
[1778472981477,49.35,80705.09,0.0,-1.0,0.0,2e-05]
[1778472981619,49.35,80706.79,0.0,-1.0,0.0,2e-05]
[1778472986654,49.35,80706.78,0.0,-1.0,0.0,2e-05]
[1778472987661,49.35,80704.68,0.0,-1.0,0.0,2e-05]
[1778472988668,49.35,80704.0,0.0,-1.0,0.0,2e-05]
[1778472989701,49.35,80704.0,0.0,-1.0,0.0,2e-05]
[1778472989807,49.35,80704.0,0.0,-1.0,0.0,2e-05]
[1778472991691,49.35,80703.84,0.0,-1.0,0.0,2e-05]
[1778472993703,49.35,80704.32,0.0,-1.0,0.0,2e-05]
[1778472994809,49.35,80704.32,0.0,-1.0,0.0,2e-05]
[1778472994975,49.35,80704.32,0.0,-1.0,0.0,2e-05]
[1778472995061,49.35,80704.32,0.0,-1.0,0.0,2e-05]
[1778472995029,49.35,80703.69,0.0,-1.0,0.0,2e-05]
[1778472999866,49.35,80702.92,0.0,-1.0,0.0,2e-05]
[1778473000061,49.35,80702.92,0.0,-1.0,0.0,2e-05]
[1778472999879,49.35,80694.22,0.0,-1.0,0.0,1e-05]
[1778473001759,49.35,80690.18,0.0,-1.0,0.0,1e-05]
[1778473002766,49.35,80687.89,0.0,-1.0,0.0,1e-05]
[1778473003435,49.35,80687.89,0.0,-1.0,0.0,1e-05]
[1778473003561,49.35,80687.89,0.0,-1.0,0.0,1e-05]
[1778473003773,49.35,80687.74,0.0,-1.0,0.0,1e-05]
[1778473004640,49.35,80687.74,0.0,-1.0,0.0,1e-05]
[1778473004811,49.35,80687.74,0.0,-1.0,0.0,1e-05]
[1778473006794,49.35,80685.82,0.0,-1.0,0.0,1e-05]
[1778473008808,49.35,80684.23,0.0,-1.0,0.0,1e-05]
[1778473011919,49.35,80684.36,0.0,-1.0,0.0,1e-05]
[1778473012059,49.35,80684.36,0.0,-1.0,0.0,1e-05]
[1778473011973,49.35,80684.55,0.0,-1.0,0.0,1e-05]
[1778473014850,49.35,80683.43,0.0,-1.0,0.0,1e-05]
[1778473015857,49.35,80681.28,0.0,-1.0,0.0,1e-05]
[1778473017605,49.35,80681.63,0.0,-1.0,0.0,1e-05]
[1778473017816,49.35,80681.63,0.0,-1.0,0.0,1e-05]
[1778473022240,49.35,80683.24,0.0,-1.0,0.0,1e-05]
[1778473022906,49.35,80680.65,0.0,-1.0,0.0,1e-05]
[1778473027942,49.35,80680.95,0.0,-1.0,0.0,1e-05]
[1778473032242,49.35,80680.65,0.0,-1.0,0.0,1e-05]
[1778473032310,49.35,80680.65,0.0,-1.0,0.0,1e-05]
[1778473035114,49.35,80680.7,0.0,-1.0,0.0,1e-05]
[1778473035308,49.35,80680.7,0.0,-1.0,0.0,1e-05]
[1778473035409,49.35,80680.7,0.0,-1.0,0.0,1e-05]
[1778473042039,49.35,80680.97,0.0,-1.0,0.0,1e-05]
[1778473044053,49.35,80682.98,0.0,-1.0,0.0,1e-05]
[1778473045788,49.35,80683.18,0.0,-1.0,0.0,1e-05]
[1778473045808,49.35,80683.18,0.0,-1.0,0.0,1e-05]
[1778473048206,49.35,80683.01,0.0,-1.0,0.0,1e-05]
[1778473048308,49.35,80683.01,0.0,-1.0,0.0,1e-05]
[1778473052109,49.35,80682.73,0.0,-1.0,0.0,1e-05]
[1778473055130,49.35,80679.85,0.0,-1.0,0.0,1e-05]
[1778473058842,49.35,80680.4,0.0,-1.0,0.0,1e-05]
[1778473059058,49.35,80680.4,0.0,-1.0,0.0,1e-05]
[1778473059113,49.35,80669.05,0.0,-1.0,0.0,1e-05]
[1778473059158,49.35,80667.09,0.0,-1.0,0.0,1e-05]
[1778473061172,49.35,80668.02,0.0,-1.0,0.0,1e-05]
[1778473066565,49.35,80667.22,0.0,-1.0,0.0,1e-05]
[1778473066809,49.35,80667.22,0.0,-1.0,0.0,1e-05]
[1778473068234,49.35,80667.71,0.0,-1.0,0.0,1e-05]
[1778473068309,49.35,80667.71,0.0,-1.0,0.0,1e-05]
[1778473068409,49.35,80667.2,0.0,-1.0,0.0,1e-05]
[1778473069881,49.35,80667.2,0.0,-1.0,0.0,1e-05]
[1778473070061,49.35,80667.2,0.0,-1.0,0.0,1e-05]
[1778473070117,49.35,80674.21,0.0,-1.0,0.0,1e-05]
[1778473070235,49.35,80676.81,0.0,-1.0,0.0,1e-05]
[1778473075270,49.35,80678.41,0.0,-1.0,0.0,1e-05]
[1778473076614,49.35,80678.41,0.0,-1.0,0.0,1e-05]
[1778473076810,49.35,80678.41,0.0,-1.0,0.0,1e-05]
[1778473077693,49.35,80678.42,0.0,-1.0,0.0,1e-05]
[1778473077810,49.35,80678.42,0.0,-1.0,0.0,1e-05]
[1778473077911,49.35,80678.57,0.0,-1.0,0.0,1e-05]
[1778473080305,49.35,80677.58,0.0,-1.0,0.0,1e-05]
[1778473084041,49.35,80677.99,0.0,-1.0,0.0,1e-05]
[1778473084057,49.35,80677.99,0.0,-1.0,0.0,1e-05]
[1778473087354,49.35,80676.57,0.0,-1.0,0.0,1e-05]
[1778473089380,49.35,80675.95,0.0,-1.0,0.0,1e-05]
[1778473089558,49.35,80675.95,0.0,-1.0,0.0,1e-05]
[1778473089589,49.35,80673.54,0.0,-1.0,0.0,1e-05]
[1778473090231,49.35,80673.54,0.0,-1.0,0.0,1e-05]
[1778473090312,49.35,80673.54,0.0,-1.0,0.0,1e-05]
[1778473090375,49.35,80673.25,0.0,-1.0,0.0,1e-05]
[1778473094403,49.35,80668.88,0.0,-1.0,0.0,1e-05]
[1778473096810,49.35,80669.25,0.0,-1.0,0.0,1e-05]
[1778473097069,49.35,80669.25,0.0,-1.0,0.0,1e-05]
[1778473097164,49.35,80672.48,0.0,-1.0,0.0,1e-05]
[1778473097308,49.35,80672.48,0.0,-1.0,0.0,1e-05]
[1778473097424,49.35,80674.15,0.0,-1.0,0.0,1e-05]
[1778473103789,49.35,80673.98,0.0,-1.0,0.0,1e-05]
[1778473103808,49.35,80673.98,0.0,-1.0,0.0,1e-05]
[1778473106936,49.35,80674.02,0.0,-1.0,0.0,1e-05]
[1778473107059,49.35,80674.02,0.0,-1.0,0.0,1e-05]
[1778473107160,49.35,80674.08,0.0,-1.0,0.0,1e-05]
[1778473111667,49.35,80673.63,0.0,-1.0,0.0,1e-05]
[1778473111808,49.35,80673.63,0.0,-1.0,0.0,1e-05]
[1778473111909,49.35,80674.39,0.0,-1.0,0.0,1e-05]
[1778473113536,49.35,80689.33,0.0,-1.0,0.0,1e-05]
[1778473114543,49.35,80689.07,0.0,-1.0,0.0,1e-05]
[1778473116562,49.35,80689.06,0.0,-1.0,0.0,1e-05]
[1778473116808,49.35,80689.06,0.0,-1.0,0.0,1e-05]
[1778473116906,49.35,80689.01,0.0,-1.0,0.0,1e-05]
[1778473117564,49.35,80690.01,0.0,-1.0,0.0,1e-05]
[1778473120585,49.35,80692.85,0.0,-1.0,0.0,1e-05]
[1778473123613,49.35,80690.5,0.0,-1.0,0.0,1e-05]
[1778473126811,49.35,80690.05,0.0,-1.0,0.0,1e-05]
[1778473128271,49.35,80689.85,0.0,-1.0,0.0,1e-05]
[1778473128308,49.35,80689.85,0.0,-1.0,0.0,1e-05]
[1778473128648,49.35,80691.45,0.0,-1.0,0.0,1e-05]
[1778473130662,49.35,80693.65,0.0,-1.0,0.0,1e-05]
[1778473131669,49.35,80698.87,0.0,-1.0,0.0,1e-05]
[1778473132676,49.35,80701.94,0.0,-1.0,0.0,1e-05]
[1778473133683,49.35,80703.0,0.0,-1.0,0.0,1e-05]
[1778473138718,49.35,80703.17,0.0,-1.0,0.0,1e-05]
[1778473140732,49.35,80697.09,0.0,-1.0,0.0,1e-05]
[1778473141570,49.35,80697.09,0.0,-1.0,0.0,1e-05]
[1778473141807,49.35,80697.09,0.0,-1.0,0.0,1e-05]
[1778473141908,49.35,80691.78,0.0,-1.0,0.0,1e-05]
[1778473142746,49.35,80689.25,0.0,-1.0,0.0,1e-05]
[1778473145147,49.35,80690.09,0.0,-1.0,0.0,1e-05]
[1778473145310,49.35,80690.06,0.0,-1.0,0.0,1e-05]
[1778473145768,49.35,80688.5,0.0,-1.0,0.0,1e-05]
[1778473146774,49.35,80684.42,0.0,-1.0,0.0,1e-05]
[1778473147781,49.35,80683.3,0.0,-1.0,0.0,1e-05]
[1778473150802,49.35,80684.24,0.0,-1.0,0.0,1e-05]
[1778473155843,49.35,80684.34,0.0,-1.0,0.0,1e-05]
[1778473156810,49.35,80684.34,0.0,-1.0,0.0,1e-05]
[1778473162230,49.35,80684.04,0.0,-1.0,0.0,1e-05]
[1778473162274,49.35,80683.8,0.0,-1.0,0.0,1e-05]
[1778473162310,49.35,80683.8,0.0,-1.0,0.0,1e-05]
[1778473162890,49.35,80683.78,0.0,-1.0,0.0,1e-05]
[1778473165911,49.35,80686.42,0.0,-1.0,0.0,1e-05]
[1778473166918,49.35,80684.12,0.0,-1.0,0.0,1e-05]
[1778473171953,49.35,80684.0,0.0,-1.0,0.0,1e-05]
[1778473177995,49.35,80684.07,0.0,-1.0,0.0,1e-05]
[1778473182577,49.35,80683.92,0.0,-1.0,0.0,1e-05]
[1778473182814,49.35,80683.92,0.0,-1.0,0.0,1e-05]
[1778473182910,49.35,80683.92,0.0,-1.0,0.0,1e-05]
[1778473183061,49.35,80683.92,0.0,-1.0,0.0,1e-05]
[1778473183161,49.35,80683.92,0.0,-1.0,0.0,1e-05]
[1778473186052,49.35,80682.56,0.0,-1.0,0.0,1e-05]
[1778473190080,49.35,80680.53,0.0,-1.0,0.0,1e-05]
[1778473191003,49.35,80680.53,0.0,-1.0,0.0,1e-05]
[1778473191062,49.35,80680.53,0.0,-1.0,0.0,1e-05]
[1778473191239,49.35,80680.53,0.0,-1.0,0.0,1e-05]
[1778473191087,49.35,80680.39,0.0,-1.0,0.0,1e-05]
[1778473191313,49.35,80680.39,0.0,-1.0,0.0,1e-05]
[1778473197130,49.35,80679.1,0.0,-1.0,0.0,1e-05]
[1778473204179,49.35,80677.67,0.0,-1.0,0.0,1e-05]
[1778473208936,49.35,80677.65,0.0,-1.0,0.0,1e-05]
[1778473209062,49.35,80677.65,0.0,-1.0,0.0,1e-05]
[1778473209174,49.35,80677.65,0.0,-1.0,0.0,1e-05]
[1778473209214,49.35,80677.76,0.0,-1.0,0.0,1e-05]
[1778473209310,49.35,80677.76,0.0,-1.0,0.0,1e-05]
[1778473213244,49.35,80662.45,0.0,-1.0,0.0,1e-05]
[1778473214249,49.35,80652.51,0.0,-1.0,0.0,1e-05]
[1778473215256,49.35,80652.73,0.0,-1.0,0.0,1e-05]
[1778473217544,49.35,80653.51,0.0,-1.0,0.0,1e-05]
[1778473217561,49.35,80653.51,0.0,-1.0,0.0,1e-05]
[1778473217777,49.35,80653.51,0.0,-1.0,0.0,1e-05]
[1778473217812,49.35,80653.51,0.0,-1.0,0.0,1e-05]
[1778473219284,49.35,80653.78,0.0,-1.0,0.0,1e-05]
[1778473224319,49.35,80653.4,0.0,-1.0,0.0,1e-05]
[1778473228348,49.35,80655.04,0.0,-1.0,0.0,1e-05]
[1778473231369,49.35,80654.4,0.0,-1.0,0.0,1e-05]
[1778473233056,49.35,80654.4,0.0,-1.0,0.0,1e-05]
[1778473233270,49.35,80654.4,0.0,-1.0,0.0,1e-05]
[1778473233071,49.35,80654.49,0.0,-1.0,0.0,1e-05]
[1778473233314,49.35,80654.49,0.0,-1.0,0.0,1e-05]
[1778473234392,49.35,80658.43,0.0,-1.0,0.0,1e-05]
[1778473236406,49.35,80656.4,0.0,-1.0,0.0,1e-05]
[1778473239427,49.35,80666.87,0.0,-1.0,0.0,1e-05]
[1778473240772,49.35,80666.87,0.0,-1.0,0.0,1e-05]
[1778473240812,49.35,80666.87,0.0,-1.0,0.0,1e-05]
[1778473241045,49.35,80666.87,0.0,-1.0,0.0,1e-05]
[1778473241061,49.35,80666.87,0.0,-1.0,0.0,1e-05]
[1778473241084,49.35,80668.36,0.0,-1.0,0.0,1e-05]
[1778473245469,49.35,80661.51,0.0,-1.0,0.0,1e-05]
[1778473247262,49.35,80661.51,0.0,-1.0,0.0,1e-05]
[1778473247311,49.35,80661.51,0.0,-1.0,0.0,1e-05]
[1778473247320,49.35,80660.44,0.0,-1.0,0.0,1e-05]
[1778473247597,49.35,80660.44,0.0,-1.0,0.0,1e-05]
[1778473247810,49.35,80660.44,0.0,-1.0,0.0,1e-05]
[1778473250504,49.35,80663.36,0.0,-1.0,0.0,1e-05]
[1778473255539,49.35,80663.72,0.0,-1.0,0.0,1e-05]
[1778473257361,49.35,80663.69,0.0,-1.0,0.0,1e-05]
[1778473257562,49.35,80663.69,0.0,-1.0,0.0,1e-05]
[1778473257585,49.35,80663.69,0.0,-1.0,0.0,1e-05]
[1778473257814,49.35,80663.69,0.0,-1.0,0.0,1e-05]
[1778473257912,49.35,80663.72,0.0,-1.0,0.0,1e-05]
[1778473263595,49.35,80664.56,0.0,-1.0,0.0,1e-05]
[1778473266616,49.35,80663.58,0.0,-1.0,0.0,1e-05]
[1778473271651,49.35,80661.43,0.0,-1.0,0.0,1e-05]
[1778473273095,49.35,80661.43,0.0,-1.0,0.0,1e-05]
[1778473273309,49.35,80661.43,0.0,-1.0,0.0,1e-05]
[1778473273338,49.35,80661.43,0.0,-1.0,0.0,1e-05]
[1778473273128,49.35,80661.22,0.0,-1.0,0.0,1e-05]
[1778473273564,49.35,80661.22,0.0,-1.0,0.0,1e-05]
[1778473274672,49.35,80662.99,0.0,-1.0,0.0,1e-05]
[1778473275679,49.35,80655.69,0.0,-1.0,0.0,1e-05]
[1778473276546,49.35,80655.69,0.0,-1.0,0.0,1e-05]
[1778473276562,49.35,80655.69,0.0,-1.0,0.0,1e-05]
[1778473277215,49.35,80655.69,0.0,-1.0,0.0,1e-05]
[1778473277313,49.35,80655.69,0.0,-1.0,0.0,1e-05]
[1778473277312,49.35,80654.71,0.0,-1.0,0.0,1e-05]
[1778473277696,49.35,80651.89,0.0,-1.0,0.0,1e-05]
[1778473281724,49.35,80655.5,0.0,-1.0,0.0,1e-05]
[1778473283705,49.35,80655.74,0.0,-1.0,0.0,1e-05]
[1778473283812,49.35,80655.74,0.0,-1.0,0.0,1e-05]
[1778473283921,49.35,80655.74,0.0,-1.0,0.0,1e-05]
[1778473284064,49.35,80655.74,0.0,-1.0,0.0,1e-05]
[1778473284162,49.35,80654.9,0.0,-1.0,0.0,1e-05]
[1778473284745,49.35,80653.12,0.0,-1.0,0.0,1e-05]
[1778473286759,49.35,80654.49,0.0,-1.0,0.0,1e-05]
[1778473292877,49.35,80654.75,0.0,-1.0,0.0,1e-05]
[1778473293065,49.35,80654.75,0.0,-1.0,0.0,1e-05]
[1778473293075,49.35,80654.75,0.0,-1.0,0.0,1e-05]
[1778473293311,49.35,80654.75,0.0,-1.0,0.0,1e-05]
[1778473293162,49.35,80653.93,0.0,-1.0,0.0,1e-05]
[1778473298843,49.35,80654.11,0.0,-1.0,0.0,1e-05]
[1778473299576,49.35,80654.11,0.0,-1.0,0.0,1e-05]
[1778473299746,49.35,80654.11,0.0,-1.0,0.0,1e-05]
[1778473299812,49.35,80654.11,0.0,-1.0,0.0,1e-05]
[1778473299850,49.35,80654.55,0.0,-1.0,0.0,1e-05]
[1778473304885,49.35,80654.85,0.0,-1.0,0.0,1e-05]
[1778473311934,49.35,80663.8,0.0,-1.0,0.0,1e-05]
[1778473312941,49.35,80667.94,0.0,-1.0,0.0,1e-05]
[1778473313523,49.35,80667.94,0.0,-1.0,0.0,1e-05]
[1778473313559,49.35,80667.94,0.0,-1.0,0.0,1e-05]
[1778473313765,49.35,80667.94,0.0,-1.0,0.0,1e-05]
[1778473313812,49.35,80667.94,0.0,-1.0,0.0,1e-05]
[1778473313948,49.35,80669.38,0.0,-1.0,0.0,1e-05]
[1778473318983,49.35,80675.24,0.0,-1.0,0.0,1e-05]
[1778473319993,49.35,80679.97,0.0,-1.0,0.0,1e-05]
[1778473320997,49.35,80677.92,0.0,-1.0,0.0,1e-05]
[1778473321847,49.35,80677.92,0.0,-1.0,0.0,1e-05]
[1778473322062,49.35,80677.92,0.0,-1.0,0.0,1e-05]
[1778473322100,49.35,80677.92,0.0,-1.0,0.0,1e-05]
[1778473322314,49.35,80677.92,0.0,-1.0,0.0,1e-05]
[1778473322367,49.35,80673.71,0.0,-1.0,0.0,1e-05]
[1778473326084,49.35,80673.33,0.0,-1.0,0.0,1e-05]
[1778473326310,49.35,80673.33,0.0,-1.0,0.0,1e-05]
[1778473326163,49.35,80674.13,0.0,-1.0,0.0,1e-05]
[1778473332075,49.35,80673.89,0.0,-1.0,0.0,1e-05]
[1778473333082,49.35,80676.36,0.0,-1.0,0.0,1e-05]
[1778473334089,49.35,80678.36,0.0,-1.0,0.0,1e-05]
[1778473335203,49.35,80678.36,0.0,-1.0,0.0,1e-05]
[1778473335309,49.35,80678.36,0.0,-1.0,0.0,1e-05]
[1778473335302,49.35,80680.11,0.0,-1.0,0.0,1e-05]
[1778473336103,49.35,80681.68,0.0,-1.0,0.0,1e-05]
[1778473337110,49.35,80683.13,0.0,-1.0,0.0,1e-05]
[1778473341138,49.35,80686.04,0.0,-1.0,0.0,1e-05]
[1778473342145,49.35,80687.68,0.0,-1.0,0.0,1e-05]
[1778473342729,49.35,80687.68,0.0,-1.0,0.0,1e-05]
[1778473342812,49.35,80687.68,0.0,-1.0,0.0,1e-05]
[1778473342975,49.35,80687.68,0.0,-1.0,0.0,1e-05]
[1778473343060,49.35,80687.68,0.0,-1.0,0.0,1e-05]
[1778473343152,49.35,80687.96,0.0,-1.0,0.0,1e-05]
[1778473346174,49.35,80689.05,0.0,-1.0,0.0,1e-05]
[1778473350253,49.35,80689.69,0.0,-1.0,0.0,1e-05]
[1778473350312,49.35,80689.69,0.0,-1.0,0.0,1e-05]
[1778473350354,49.35,80689.69,0.0,-1.0,0.0,1e-05]
[1778473350464,49.35,80689.69,0.0,-1.0,0.0,1e-05]
[1778473350560,49.35,80689.69,0.0,-1.0,0.0,1e-05]
[1778473353223,49.35,80689.6,0.0,-1.0,0.0,1e-05]
[1778473355237,49.35,80692.33,0.0,-1.0,0.0,1e-05]
[1778473356244,49.35,80700.46,0.0,-1.0,0.0,1e-05]
[1778473357251,49.35,80702.59,0.0,-1.0,0.0,1e-05]
[1778473357676,49.35,80702.59,0.0,-1.0,0.0,1e-05]
[1778473357813,49.35,80702.59,0.0,-1.0,0.0,1e-05]
[1778473358013,49.35,80702.59,0.0,-1.0,0.0,1e-05]
[1778473358061,49.35,80702.59,0.0,-1.0,0.0,1e-05]
[1778473358258,49.35,80703.23,0.0,-1.0,0.0,1e-05]
[1778473359265,49.35,80706.78,0.0,-1.0,0.0,1e-05]
[1778473361880,49.35,80707.24,0.0,-1.0,0.0,1e-05]
[1778473362075,49.35,80707.24,0.0,-1.0,0.0,1e-05]
[1778473363977,49.35,80706.8,0.0,-1.0,0.0,1e-05]
[1778473364061,49.35,80706.8,0.0,-1.0,0.0,1e-05]
[1778473364300,49.35,80706.92,0.0,-1.0,0.0,1e-05]
[1778473369335,49.35,80710.46,0.0,-1.0,0.0,1e-05]
[1778473371349,49.35,80716.12,0.0,-1.0,0.0,1e-05]
[1778473372000,49.35,80716.12,0.0,-1.0,0.0,1e-05]
[1778473372062,49.35,80716.12,0.0,-1.0,0.0,1e-05]
[1778473372356,49.35,80718.09,0.0,-1.0,0.0,1e-05]
[1778473375381,49.35,80721.17,0.0,-1.0,0.0,1e-05]
[1778473377330,49.35,80721.66,0.0,-1.0,0.0,1e-05]
[1778473377415,49.35,80721.66,0.0,-1.0,0.0,1e-05]
[1778473377498,49.35,80721.66,0.0,-1.0,0.0,1e-05]
[1778473377573,49.35,80721.66,0.0,-1.0,0.0,1e-05]
[1778473381423,49.35,80726.73,0.0,-1.0,0.0,1e-05]
[1778473384231,49.35,80727.02,0.0,-1.0,0.0,1e-05]
[1778473384312,49.35,80727.02,0.0,-1.0,0.0,1e-05]
[1778473384343,49.35,80727.02,0.0,-1.0,0.0,1e-05]
[1778473384390,49.35,80727.02,0.0,-1.0,0.0,1e-05]
[1778473384560,49.35,80727.02,0.0,-1.0,0.0,1e-05]
[1778473385451,49.35,80728.34,0.0,-1.0,0.0,1e-05]
[1778473386458,49.35,80726.15,0.0,-1.0,0.0,1e-05]
[1778473391493,49.35,80726.0,0.0,-1.0,0.0,1e-05]
[1778473395521,49.35,80727.66,0.0,-1.0,0.0,1e-05]
[1778473396528,49.35,80733.26,0.0,-1.0,0.0,1e-05]
[1778473397484,49.35,80733.26,0.0,-1.0,0.0,1e-05]
[1778473397560,49.35,80733.26,0.0,-1.0,0.0,1e-05]
[1778473397613,49.35,80733.26,0.0,-1.0,0.0,1e-05]
[1778473397810,49.35,80733.26,0.0,-1.0,0.0,1e-05]
[1778473397817,49.35,80734.1,0.0,-1.0,0.0,1e-05]
[1778473398542,49.35,80729.44,0.0,-1.0,0.0,1e-05]
[1778473404050,49.35,80729.12,0.0,-1.0,0.0,1e-05]
[1778473404062,49.35,80729.12,0.0,-1.0,0.0,1e-05]
[1778473404286,49.35,80729.12,0.0,-1.0,0.0,1e-05]
[1778473404311,49.35,80729.12,0.0,-1.0,0.0,1e-05]
[1778473404376,49.35,80729.21,0.0,-1.0,0.0,1e-05]
[1778473404584,49.35,80730.44,0.0,-1.0,0.0,1e-05]
[1778473410626,49.35,80730.49,0.0,-1.0,0.0,1e-05]
[1778473411633,49.35,80730.38,0.0,-1.0,0.0,1e-05]
[1778473415661,49.35,80731.38,0.0,-1.0,0.0,1e-05]
[1778473420817,49.35,80730.96,0.0,-1.0,0.0,1e-05]
[1778473421072,49.35,80730.96,0.0,-1.0,0.0,1e-05]
[1778473421198,49.35,80730.96,0.0,-1.0,0.0,1e-05]
[1778473421309,49.35,80730.96,0.0,-1.0,0.0,1e-05]
[1778473421410,49.35,80730.98,0.0,-1.0,0.0,1e-05]
[1778473426738,49.35,80731.21,0.0,-1.0,0.0,1e-05]
[1778473432829,49.35,80731.15,0.0,-1.0,0.0,1e-05]
[1778473432929,49.35,80732.45,0.0,-1.0,0.0,1e-05]
[1778473434502,49.35,80732.45,0.0,-1.0,0.0,1e-05]
[1778473434559,49.35,80733.1,0.0,-1.0,0.0,1e-05]
[1778473434807,49.35,80733.1,0.0,-1.0,0.0,1e-05]
[1778473435061,49.35,80733.1,0.0,-1.0,0.0,1e-05]
[1778473435161,49.35,80733.06,0.0,-1.0,0.0,1e-05]
[1778473438822,49.35,80731.51,0.0,-1.0,0.0,1e-05]
[1778473443857,49.35,80732.09,0.0,-1.0,0.0,1e-05]
[1778473448025,49.35,80732.12,0.0,-1.0,0.0,1e-05]
[1778473448070,49.35,80732.12,0.0,-1.0,0.0,1e-05]
[1778473448309,49.35,80732.12,0.0,-1.0,0.0,1e-05]
[1778473448409,49.35,80732.12,0.0,-1.0,0.0,1e-05]
[1778473450906,49.35,80734.25,0.0,-1.0,0.0,1e-05]
[1778473453991,49.35,80734.48,0.0,-1.0,0.0,1e-05]
[1778473454037,49.35,80734.48,0.0,-1.0,0.0,1e-05]
[1778473454060,49.35,80734.48,0.0,-1.0,0.0,1e-05]
[1778473454136,49.35,80735.6,0.0,-1.0,0.0,1e-05]
[1778473457955,49.35,80737.08,0.0,-1.0,0.0,1e-05]
[1778473458962,49.35,80738.73,0.0,-1.0,0.0,1e-05]
[1778473459798,49.35,80738.73,0.0,-1.0,0.0,1e-05]
[1778473459810,49.35,80738.73,0.0,-1.0,0.0,1e-05]
[1778473460396,49.35,80738.73,0.0,-1.0,0.0,1e-05]
[1778473460497,49.35,80740.65,0.0,-1.0,0.0,1e-05]
[1778473460560,49.35,80740.65,0.0,-1.0,0.0,1e-05]
[1778473463524,49.35,80741.66,0.0,-1.0,0.0,1e-05]
[1778473462990,49.35,80743.26,0.0,-1.0,0.0,1e-05]
[1778473463563,49.35,80743.26,0.0,-1.0,0.0,1e-05]
[1778473465007,49.35,80742.44,0.0,-1.0,0.0,1e-05]
[1778473468025,49.35,80744.32,0.0,-1.0,0.0,1e-05]
[1778473469420,49.35,80744.32,0.0,-1.0,0.0,1e-05]
[1778473469519,49.35,80747.51,0.0,-1.0,0.0,1e-05]
[1778473469565,49.35,80747.51,0.0,-1.0,0.0,1e-05]
[1778473469603,49.35,80747.51,0.0,-1.0,0.0,1e-05]
[1778473469809,49.35,80747.51,0.0,-1.0,0.0,1e-05]
[1778473470039,49.35,80747.54,0.0,-1.0,0.0,1e-05]
[1778473471046,49.35,80747.41,0.0,-1.0,0.0,1e-05]
[1778473474090,49.35,80747.69,0.0,-1.0,0.0,1e-05]
[1778473474154,49.35,80747.69,0.0,-1.0,0.0,1e-05]
[1778473474311,49.35,80747.69,0.0,-1.0,0.0,1e-05]
[1778473474410,49.35,80752.05,0.0,-1.0,0.0,1e-05]
[1778473475074,49.35,80753.17,0.0,-1.0,0.0,1e-05]
[1778473476081,49.35,80755.75,0.0,-1.0,0.0,1e-05]
[1778473478095,49.35,80754.96,0.0,-1.0,0.0,1e-05]
[1778473482418,49.35,80755.27,0.0,-1.0,0.0,1e-05]
[1778473482493,49.35,80755.27,0.0,-1.0,0.0,1e-05]
[1778473482520,49.35,80755.27,0.0,-1.0,0.0,1e-05]
[1778473484137,49.35,80754.97,0.0,-1.0,0.0,1e-05]
[1778473488166,49.35,80756.48,0.0,-1.0,0.0,1e-05]
[1778473489173,49.35,80758.95,0.0,-1.0,0.0,1e-05]
[1778473491041,49.35,80759.17,0.0,-1.0,0.0,1e-05]
[1778473491059,49.35,80759.17,0.0,-1.0,0.0,1e-05]
[1778473491224,49.35,80759.17,0.0,-1.0,0.0,1e-05]
[1778473491309,49.35,80759.17,0.0,-1.0,0.0,1e-05]
[1778473491325,49.35,80759.06,0.0,-1.0,0.0,1e-05]
[1778473493202,49.35,80752.26,0.0,-1.0,0.0,1e-05]
[1778473493673,49.35,80752.26,0.0,-1.0,0.0,1e-05]
[1778473493812,49.35,80752.26,0.0,-1.0,0.0,1e-05]
[1778473494208,49.35,80748.62,0.0,-1.0,0.0,1e-05]
[1778473496222,49.35,80746.68,0.0,-1.0,0.0,1e-05]
[1778473498236,49.35,80748.31,0.0,-1.0,0.0,1e-05]
[1778473499243,49.35,80749.73,0.0,-1.0,0.0,1e-05]
[1778473500478,49.35,80749.73,0.0,-1.0,0.0,1e-05]
[1778473500562,49.35,80749.73,0.0,-1.0,0.0,1e-05]
[1778473506292,49.35,80750.66,0.0,-1.0,0.0,1e-05]
[1778473509313,49.35,80753.51,0.0,-1.0,0.0,1e-05]
[1778473512334,49.35,80754.54,0.0,-1.0,0.0,1e-05]
[1778473513242,49.35,80754.54,0.0,-1.0,0.0,1e-05]
[1778473513308,49.35,80754.54,0.0,-1.0,0.0,1e-05]
[1778473513471,49.35,80754.54,0.0,-1.0,0.0,1e-05]
[1778473513562,49.35,80754.54,0.0,-1.0,0.0,1e-05]
[1778473513568,49.35,80754.54,0.0,-1.0,0.0,1e-05]
[1778473516362,49.35,80755.37,0.0,-1.0,0.0,1e-05]
[1778473519383,49.35,80756.56,0.0,-1.0,0.0,1e-05]
[1778473520420,49.35,80756.56,0.0,-1.0,0.0,1e-05]
[1778473520560,49.35,80756.56,0.0,-1.0,0.0,1e-05]
[1778473520468,49.35,80756.84,0.0,-1.0,0.0,1e-05]
[1778473521397,49.35,80756.83,0.0,-1.0,0.0,1e-05]
[1778473522978,49.35,80756.84,0.0,-1.0,0.0,1e-05]
[1778473523059,49.35,80756.84,0.0,-1.0,0.0,1e-05]
[1778473528446,49.35,80756.78,0.0,-1.0,0.0,1e-05]
[1778473529690,49.35,80756.3,0.0,-1.0,0.0,1e-05]
[1778473529752,49.35,80756.3,0.0,-1.0,0.0,1e-05]
[1778473529809,49.35,80756.3,0.0,-1.0,0.0,1e-05]
[1778473534488,49.35,80758.6,0.0,-1.0,0.0,1e-05]
[1778473535289,49.35,80758.6,0.0,-1.0,0.0,1e-05]
[1778473535308,49.35,80758.6,0.0,-1.0,0.0,1e-05]
[1778473540530,49.35,80759.91,0.0,-1.0,0.0,1e-05]
[1778473541319,49.35,80759.91,0.0,-1.0,0.0,1e-05]
[1778473541442,49.35,80759.91,0.0,-1.0,0.0,1e-05]
[1778473541559,49.35,80759.91,0.0,-1.0,0.0,1e-05]
[1778473541599,49.35,80759.94,0.0,-1.0,0.0,1e-05]
[1778473544558,49.35,80756.44,0.0,-1.0,0.0,1e-05]
[1778473549207,49.35,80756.72,0.0,-1.0,0.0,1e-05]
[1778473549275,49.35,80756.72,0.0,-1.0,0.0,1e-05]
[1778473549309,49.35,80756.72,0.0,-1.0,0.0,1e-05]
[1778473549593,49.35,80756.84,0.0,-1.0,0.0,1e-05]
[1778473552614,49.35,80757.59,0.0,-1.0,0.0,1e-05]
[1778473553621,49.35,80756.69,0.0,-1.0,0.0,1e-05]
[1778473557759,49.35,80756.76,0.0,-1.0,0.0,1e-05]
[1778473557808,49.35,80756.76,0.0,-1.0,0.0,1e-05]
[1778473557885,49.35,80756.76,0.0,-1.0,0.0,1e-05]
[1778473558058,49.35,80756.76,0.0,-1.0,0.0,1e-05]
[1778473558119,49.35,80756.74,0.0,-1.0,0.0,1e-05]
[1778473565709,49.35,80757.25,0.0,-1.0,0.0,1e-05]
[1778473567723,49.35,80758.85,0.0,-1.0,0.0,1e-05]
[1778473569776,49.35,80758.85,0.0,-1.0,0.0,1e-05]
[1778473569809,49.35,80758.85,0.0,-1.0,0.0,1e-05]
[1778473569839,49.35,80758.85,0.0,-1.0,0.0,1e-05]
[1778473570061,49.35,80758.85,0.0,-1.0,0.0,1e-05]
[1778473570118,49.35,80759.39,0.0,-1.0,0.0,1e-05]
[1778473575779,49.35,80759.94,0.0,-1.0,0.0,1e-05]
[1778473580494,49.35,80759.91,0.0,-1.0,0.0,1e-05]
[1778473580560,49.35,80759.91,0.0,-1.0,0.0,1e-05]
[1778473580572,49.35,80759.91,0.0,-1.0,0.0,1e-05]
[1778473580596,49.35,80760.06,0.0,-1.0,0.0,1e-05]
[1778473580810,49.35,80760.06,0.0,-1.0,0.0,1e-05]
[1778473581821,49.35,80758.51,0.0,-1.0,0.0,1e-05]
[1778473585089,49.35,80758.38,0.0,-1.0,0.0,1e-05]
[1778473585308,49.35,80758.38,0.0,-1.0,0.0,1e-05]
[1778473585663,49.35,80758.12,0.0,-1.0,0.0,1e-05]
[1778473585810,49.35,80758.12,0.0,-1.0,0.0,1e-05]
[1778473585849,49.35,80756.88,0.0,-1.0,0.0,1e-05]
[1778473588870,49.35,80759.53,0.0,-1.0,0.0,1e-05]
[1778473592537,49.35,80759.7,0.0,-1.0,0.0,1e-05]
[1778473592559,49.35,80759.7,0.0,-1.0,0.0,1e-05]
[1778473592597,49.35,80759.7,0.0,-1.0,0.0,1e-05]
[1778473592630,49.35,80759.67,0.0,-1.0,0.0,1e-05]
[1778473592810,49.35,80759.67,0.0,-1.0,0.0,1e-05]
[1778473595919,49.35,80757.59,0.0,-1.0,0.0,1e-05]
[1778473600430,49.35,80757.54,0.0,-1.0,0.0,1e-05]
[1778473600503,49.35,80757.54,0.0,-1.0,0.0,1e-05]
[1778473600558,49.35,80757.54,0.0,-1.0,0.0,1e-05]
[1778473600659,49.35,80757.47,0.0,-1.0,0.0,1e-05]
[1778473602968,49.35,80756.93,0.0,-1.0,0.0,1e-05]
[1778473604619,49.35,80756.93,0.0,-1.0,0.0,1e-05]
[1778473604658,49.35,80756.93,0.0,-1.0,0.0,1e-05]
[1778473604767,49.35,80756.93,0.0,-1.0,0.0,1e-05]
[1778473604810,49.35,80756.93,0.0,-1.0,0.0,1e-05]
[1778473604984,49.35,80746.88,0.0,-1.0,0.0,1e-05]
[1778473605990,49.35,80741.37,0.0,-1.0,0.0,1e-05]
[1778473606997,49.35,80740.76,0.0,-1.0,0.0,1e-05]
[1778473608110,49.35,80740.76,0.0,-1.0,0.0,1e-05]
[1778473608310,49.35,80740.76,0.0,-1.0,0.0,1e-05]
[1778473608408,49.35,80740.46,0.0,-1.0,0.0,1e-05]
[1778473609392,49.35,80740.46,0.0,-1.0,0.0,1e-05]
[1778473609559,49.35,80740.46,0.0,-1.0,0.0,1e-05]
[1778473609660,49.35,80739.8,0.0,-1.0,0.0,1e-05]
[1778473610033,49.35,80736.98,0.0,-1.0,0.0,1e-05]
[1778473611039,49.35,80736.23,0.0,-1.0,0.0,1e-05]
[1778473613053,49.35,80737.5,0.0,-1.0,0.0,1e-05]
[1778473614324,49.35,80737.5,0.0,-1.0,0.0,1e-05]
[1778473614560,49.35,80737.5,0.0,-1.0,0.0,1e-05]
[1778473614614,49.35,80735.81,0.0,-1.0,0.0,1e-05]
[1778473617081,49.35,80737.19,0.0,-1.0,0.0,1e-05]
[1778473618336,49.35,80737.19,0.0,-1.0,0.0,1e-05]
[1778473618410,49.35,80737.85,0.0,-1.0,0.0,1e-05]
[1778473619095,49.35,80738.5,0.0,-1.0,0.0,1e-05]
[1778473622811,49.35,80738.62,0.0,-1.0,0.0,1e-05]
[1778473623123,49.35,80738.24,0.0,-1.0,0.0,1e-05]
[1778473628158,49.35,80737.89,0.0,-1.0,0.0,1e-05]
[1778473633235,49.35,80737.87,0.0,-1.0,0.0,1e-05]
[1778473633309,49.35,80737.87,0.0,-1.0,0.0,1e-05]
[1778473633410,49.35,80737.87,0.0,-1.0,0.0,1e-05]
[1778473639235,49.35,80737.87,0.0,-1.0,0.0,1e-05]
[1778473642256,49.35,80736.77,0.0,-1.0,0.0,1e-05]
[1778473643263,49.35,80734.29,0.0,-1.0,0.0,1e-05]
[1778473645277,49.35,80731.71,0.0,-1.0,0.0,1e-05]
[1778473646284,49.35,80730.62,0.0,-1.0,0.0,1e-05]
[1778473647291,49.35,80731.7,0.0,-1.0,0.0,1e-05]
[1778473649305,49.35,80732.85,0.0,-1.0,0.0,1e-05]
[1778473650312,49.35,80735.41,0.0,-1.0,0.0,1e-05]
[1778473651319,49.35,80735.4,0.0,-1.0,0.0,1e-05]
[1778473653333,49.35,80733.83,0.0,-1.0,0.0,1e-05]
[1778473655351,49.35,80720.71,0.0,-1.0,0.0,1e-05]
[1778473656358,49.35,80717.1,0.0,-1.0,0.0,1e-05]
[1778473657365,49.35,80715.38,0.0,-1.0,0.0,1e-05]
[1778473658372,49.35,80712.56,0.0,-1.0,0.0,1e-05]
[1778473659379,49.35,80711.28,0.0,-1.0,0.0,1e-05]
[1778473664414,49.35,80711.89,0.0,-1.0,0.0,1e-05]
[1778473665421,49.35,80709.55,0.0,-1.0,0.0,1e-05]
[1778473670456,49.35,80708.93,0.0,-1.0,0.0,1e-05]
[1778473677505,49.35,80708.82,0.0,-1.0,0.0,1e-05]
[1778473680526,49.35,80711.2,0.0,-1.0,0.0,1e-05]
[1778473681533,49.35,80713.78,0.0,-1.0,0.0,1e-05]
[1778473682540,49.35,80715.83,0.0,-1.0,0.0,1e-05]
[1778473687575,49.35,80721.29,0.0,-1.0,0.0,1e-05]
[1778473688582,49.35,80728.68,0.0,-1.0,0.0,1e-05]
[1778473689589,49.35,80730.44,0.0,-1.0,0.0,1e-05]
[1778473693617,49.35,80729.23,0.0,-1.0,0.0,1e-05]
[1778473694624,49.35,80726.94,0.0,-1.0,0.0,1e-05]
[1778473695631,49.35,80723.76,0.0,-1.0,0.0,1e-05]
[1778473700666,49.35,80723.43,0.0,-1.0,0.0,1e-05]
[1778473705703,49.35,80725.58,0.0,-1.0,0.0,1e-05]
[1778473710737,49.35,80725.98,0.0,-1.0,0.0,1e-05]
[1778473711566,49.35,80725.98,0.0,-1.0,0.0,1e-05]
[1778473713758,49.35,80723.66,0.0,-1.0,0.0,1e-05]
[1778473714566,49.35,80723.66,0.0,-1.0,0.0,1e-05]
[1778473720807,49.35,80723.52,0.0,-1.0,0.0,1e-05]
[1778473723295,49.35,80726.63,0.0,-1.0,0.0,1e-05]
[1778473723828,49.35,80728.32,0.0,-1.0,0.0,1e-05]
[1778473724811,49.35,80728.32,0.0,-1.0,0.0,1e-05]
[1778473726436,49.35,80728.32,0.0,-1.0,0.0,1e-05]
[1778473726559,49.35,80728.32,0.0,-1.0,0.0,1e-05]
[1778473726660,49.35,80728.32,0.0,-1.0,0.0,1e-05]
[1778473736919,49.35,80728.6,0.0,-1.0,0.0,1e-05]
[1778473741176,49.35,80728.6,0.0,-1.0,0.0,1e-05]
[1778473741309,49.35,80728.6,0.0,-1.0,0.0,1e-05]
[1778473741954,49.35,80726.63,0.0,-1.0,0.0,1e-05]
[1778473746989,49.35,80727.14,0.0,-1.0,0.0,1e-05]
[1778473749751,49.35,80727.5,0.0,-1.0,0.0,1e-05]
[1778473749810,49.35,80727.5,0.0,-1.0,0.0,1e-05]
[1778473749991,49.35,80727.75,0.0,-1.0,0.0,1e-05]
[1778473750058,49.35,80727.75,0.0,-1.0,0.0,1e-05]
[1778473750092,49.35,80727.75,0.0,-1.0,0.0,1e-05]
[1778473755045,49.35,80728.67,0.0,-1.0,0.0,1e-05]
[1778473760080,49.35,80735.33,0.0,-1.0,0.0,1e-05]
[1778473762373,49.35,80735.36,0.0,-1.0,0.0,1e-05]
[1778473762560,49.35,80735.36,0.0,-1.0,0.0,1e-05]
[1778473764108,49.35,80738.07,0.0,-1.0,0.0,1e-05]
[1778473768136,49.35,80739.19,0.0,-1.0,0.0,1e-05]
[1778473771157,49.35,80739.15,0.0,-1.0,0.0,1e-05]
[1778473772532,49.35,80739.15,0.0,-1.0,0.0,1e-05]
[1778473772560,49.35,80739.15,0.0,-1.0,0.0,1e-05]
[1778473773013,49.35,80739.25,0.0,-1.0,0.0,1e-05]
[1778473773060,49.35,80739.25,0.0,-1.0,0.0,1e-05]
[1778473773171,49.35,80739.0,0.0,-1.0,0.0,1e-05]
[1778473774178,49.35,80736.91,0.0,-1.0,0.0,1e-05]
[1778473780160,49.35,80736.62,0.0,-1.0,0.0,1e-05]
[1778473780309,49.35,80736.62,0.0,-1.0,0.0,1e-05]
[1778473787269,49.35,80737.08,0.0,-1.0,0.0,1e-05]
[1778473792304,49.35,80736.47,0.0,-1.0,0.0,1e-05]
[1778473793665,49.35,80736.47,0.0,-1.0,0.0,1e-05]
[1778473793808,49.35,80736.47,0.0,-1.0,0.0,1e-05]
[1778473794135,49.35,80737.14,0.0,-1.0,0.0,1e-05]
[1778473794308,49.35,80737.14,0.0,-1.0,0.0,1e-05]
[1778473794368,49.35,80737.27,0.0,-1.0,0.0,1e-05]
[1778473799403,49.35,80736.25,0.0,-1.0,0.0,1e-05]
[1778473801417,49.35,80735.31,0.0,-1.0,0.0,1e-05]
[1778473802424,49.35,80732.68,0.0,-1.0,0.0,1e-05]
[1778473804554,49.35,80732.0,0.0,-1.0,0.0,1e-05]
[1778473804809,49.35,80732.0,0.0,-1.0,0.0,1e-05]
[1778473811487,49.35,80732.6,0.0,-1.0,0.0,1e-05]
[1778473820550,49.35,80732.83,0.0,-1.0,0.0,1e-05]
[1778473825585,49.35,80732.13,0.0,-1.0,0.0,1e-05]
[1778473830620,49.35,80732.56,0.0,-1.0,0.0,1e-05]
[1778473833641,49.35,80725.77,0.0,-1.0,0.0,1e-05]
[1778473834648,49.35,80723.86,0.0,-1.0,0.0,1e-05]
[1778473835354,49.35,80723.86,0.0,-1.0,0.0,1e-05]
[1778473835559,49.35,80723.86,0.0,-1.0,0.0,1e-05]
[1778473835655,49.35,80723.83,0.0,-1.0,0.0,1e-05]
[1778473836007,49.35,80723.83,0.0,-1.0,0.0,1e-05]
[1778473836065,49.35,80723.83,0.0,-1.0,0.0,1e-05]
[1778473837669,49.35,80722.87,0.0,-1.0,0.0,1e-05]
[1778473839683,49.35,80721.74,0.0,-1.0,0.0,1e-05]
[1778473841699,49.35,80718.65,0.0,-1.0,0.0,1e-05]
[1778473843713,49.35,80712.46,0.0,-1.0,0.0,1e-05]
[1778473844720,49.35,80706.25,0.0,-1.0,0.0,1e-05]
[1778473845705,49.35,80706.25,0.0,-1.0,0.0,1e-05]
[1778473845809,49.35,80706.25,0.0,-1.0,0.0,1e-05]
[1778473846735,49.35,80702.46,0.0,-1.0,0.0,1e-05]
[1778473847383,49.35,80702.46,0.0,-1.0,0.0,1e-05]
[1778473847562,49.35,80702.46,0.0,-1.0,0.0,1e-05]
[1778473847741,49.35,80700.73,0.0,-1.0,0.0,1e-05]
[1778473850762,49.35,80699.47,0.0,-1.0,0.0,1e-05]
[1778473851722,49.35,80699.47,0.0,-1.0,0.0,1e-05]
[1778473851811,49.35,80699.47,0.0,-1.0,0.0,1e-05]
[1778473857811,49.35,80698.61,0.0,-1.0,0.0,1e-05]
[1778473859200,49.35,80698.61,0.0,-1.0,0.0,1e-05]
[1778473859311,49.35,80698.61,0.0,-1.0,0.0,1e-05]
[1778473859818,49.35,80698.61,0.0,-1.0,0.0,1e-05]
[1778473859825,49.35,80698.6,0.0,-1.0,0.0,1e-05]
[1778473860066,49.35,80698.6,0.0,-1.0,0.0,1e-05]
[1778473860832,49.35,80702.4,0.0,-1.0,0.0,1e-05]
[1778473861839,49.35,80704.32,0.0,-1.0,0.0,1e-05]
[1778473863853,49.35,80711.0,0.0,-1.0,0.0,1e-05]
[1778473864860,49.35,80712.33,0.0,-1.0,0.0,1e-05]
[1778473864988,49.35,80712.33,0.0,-1.0,0.0,1e-05]
[1778473865060,49.35,80712.33,0.0,-1.0,0.0,1e-05]
[1778473865452,49.35,80712.33,0.0,-1.0,0.0,1e-05]
[1778473865560,49.35,80712.33,0.0,-1.0,0.0,1e-05]
[1778473865872,49.35,80712.67,0.0,-1.0,0.0,1e-05]
[1778473870903,49.35,80712.68,0.0,-1.0,0.0,1e-05]
[1778473875938,49.35,80713.13,0.0,-1.0,0.0,1e-05]
[1778473879966,49.35,80714.52,0.0,-1.0,0.0,1e-05]
[1778473881084,49.35,80714.52,0.0,-1.0,0.0,1e-05]
[1778473881311,49.35,80714.52,0.0,-1.0,0.0,1e-05]
[1778473883994,49.35,80724.22,0.0,-1.0,0.0,1e-05]
[1778473885001,49.35,80725.6,0.0,-1.0,0.0,1e-05]
[1778473886413,49.35,80725.6,0.0,-1.0,0.0,1e-05]
[1778473886559,49.35,80725.6,0.0,-1.0,0.0,1e-05]
[1778473886839,49.35,80725.6,0.0,-1.0,0.0,1e-05]
[1778473886911,49.35,80725.6,0.0,-1.0,0.0,1e-05]
[1778473887061,49.35,80725.6,0.0,-1.0,0.0,1e-05]
[1778473892051,49.35,80725.98,0.0,-1.0,0.0,1e-05]
[1778473893269,49.35,80725.98,0.0,-1.0,0.0,1e-05]
[1778473893308,49.35,80725.98,0.0,-1.0,0.0,1e-05]
[1778473899100,49.35,80728.3,0.0,-1.0,0.0,1e-05]
[1778473900107,49.35,80729.49,0.0,-1.0,0.0,1e-05]
[1778473901367,49.35,80729.49,0.0,-1.0,0.0,1e-05]
[1778473901558,49.35,80729.49,0.0,-1.0,0.0,1e-05]
[1778473901944,49.35,80729.49,0.0,-1.0,0.0,1e-05]
[1778473902059,49.35,80729.65,0.0,-1.0,0.0,1e-05]
[1778473902121,49.35,80732.18,0.0,-1.0,0.0,1e-05]
[1778473903128,49.35,80734.76,0.0,-1.0,0.0,1e-05]
[1778473906155,49.35,80732.87,0.0,-1.0,0.0,1e-05]
[1778473910183,49.35,80739.0,0.0,-1.0,0.0,1e-05]
[1778473911190,49.35,80740.58,0.0,-1.0,0.0,1e-05]
[1778473913096,49.35,80740.58,0.0,-1.0,0.0,1e-05]
[1778473913309,49.35,80740.58,0.0,-1.0,0.0,1e-05]
[1778473914211,49.35,80742.66,0.0,-1.0,0.0,1e-05]
[1778473919247,49.35,80743.07,0.0,-1.0,0.0,1e-05]
[1778473925333,49.35,80743.54,0.0,-1.0,0.0,1e-05]
[1778473925560,49.35,80743.54,0.0,-1.0,0.0,1e-05]
[1778473925956,49.35,80743.54,0.0,-1.0,0.0,1e-05]
[1778473926060,49.35,80743.54,0.0,-1.0,0.0,1e-05]
[1778473926161,49.35,80743.54,0.0,-1.0,0.0,1e-05]
[1778473930323,49.35,80746.06,0.0,-1.0,0.0,1e-05]
[1778473931333,49.35,80759.63,0.0,-1.0,0.0,1e-05]
[1778473932337,49.35,80765.16,0.0,-1.0,0.0,1e-05]
[1778473935316,49.35,80764.73,0.0,-1.0,0.0,1e-05]
[1778473935559,49.35,80764.73,0.0,-1.0,0.0,1e-05]
[1778473935660,49.35,80766.41,0.0,-1.0,0.0,1e-05]
[1778473937372,49.35,80768.03,0.0,-1.0,0.0,1e-05]
[1778473938379,49.35,80770.84,0.0,-1.0,0.0,1e-05]
[1778473940399,49.35,80771.33,0.0,-1.0,0.0,1e-05]
[1778473940562,49.35,80771.33,0.0,-1.0,0.0,1e-05]
[1778473940822,49.35,80771.33,0.0,-1.0,0.0,1e-05]
[1778473940883,49.35,80771.41,0.0,-1.0,0.0,1e-05]
[1778473941058,49.35,80771.41,0.0,-1.0,0.0,1e-05]
[1778473941400,49.35,80775.32,0.0,-1.0,0.0,1e-05]
[1778473942407,49.35,80774.37,0.0,-1.0,0.0,1e-05]
[1778473943414,49.35,80771.39,0.0,-1.0,0.0,1e-05]
[1778473944421,49.35,80766.72,0.0,-1.0,0.0,1e-05]
[1778473945178,49.35,80766.72,0.0,-1.0,0.0,1e-05]
[1778473945309,49.35,80766.72,0.0,-1.0,0.0,1e-05]
[1778473945428,49.35,80767.77,0.0,-1.0,0.0,1e-05]
[1778473950463,49.35,80768.4,0.0,-1.0,0.0,1e-05]
[1778473951470,49.35,80769.11,0.0,-1.0,0.0,1e-05]
[1778473952478,49.35,80766.1,0.0,-1.0,0.0,1e-05]
[1778473953485,49.35,80760.08,0.0,-1.0,0.0,1e-05]
[1778473955062,49.35,80760.39,0.0,-1.0,0.0,1e-05]
[1778473955309,49.35,80760.39,0.0,-1.0,0.0,1e-05]
[1778473955762,49.35,80760.39,0.0,-1.0,0.0,1e-05]
[1778473955811,49.35,80760.39,0.0,-1.0,0.0,1e-05]
[1778473955912,49.35,80760.62,0.0,-1.0,0.0,1e-05]
[1778473960534,49.35,80765.71,0.0,-1.0,0.0,1e-05]
[1778473962309,49.35,80765.4,0.0,-1.0,0.0,1e-05]
[1778473962560,49.35,80765.4,0.0,-1.0,0.0,1e-05]
[1778473966571,49.35,80765.05,0.0,-1.0,0.0,1e-05]
[1778473966809,49.35,80765.05,0.0,-1.0,0.0,1e-05]
[1778473966909,49.35,80765.12,0.0,-1.0,0.0,1e-05]
[1778473967583,49.35,80764.14,0.0,-1.0,0.0,1e-05]
[1778473968177,49.35,80764.14,0.0,-1.0,0.0,1e-05]
[1778473968315,49.35,80764.14,0.0,-1.0,0.0,1e-05]
[1778473970607,49.35,80765.48,0.0,-1.0,0.0,1e-05]
[1778473973628,49.35,80766.39,0.0,-1.0,0.0,1e-05]
[1778473974282,49.35,80766.39,0.0,-1.0,0.0,1e-05]
[1778473974313,49.35,80766.39,0.0,-1.0,0.0,1e-05]
[1778473974701,49.35,80766.39,0.0,-1.0,0.0,1e-05]
[1778473974811,49.35,80766.39,0.0,-1.0,0.0,1e-05]
[1778473974909,49.35,80766.56,0.0,-1.0,0.0,1e-05]
[1778473976649,49.35,80770.49,0.0,-1.0,0.0,1e-05]
[1778473977657,49.35,80776.58,0.0,-1.0,0.0,1e-05]
[1778473978664,49.35,80774.98,0.0,-1.0,0.0,1e-05]
[1778473979727,49.35,80774.98,0.0,-1.0,0.0,1e-05]
[1778473979809,49.35,80774.98,0.0,-1.0,0.0,1e-05]
[1778473981687,49.35,80769.71,0.0,-1.0,0.0,1e-05]
[1778473982693,49.35,80765.24,0.0,-1.0,0.0,1e-05]
[1778473983663,49.35,80765.24,0.0,-1.0,0.0,1e-05]
[1778473983810,49.35,80765.24,0.0,-1.0,0.0,1e-05]
[1778473983910,49.35,80764.95,0.0,-1.0,0.0,1e-05]
[1778473984371,49.35,80764.95,0.0,-1.0,0.0,1e-05]
[1778473984565,49.35,80764.95,0.0,-1.0,0.0,1e-05]
[1778473984707,49.35,80764.55,0.0,-1.0,0.0,1e-05]
[1778473985714,49.35,80766.17,0.0,-1.0,0.0,1e-05]
[1778473987728,49.35,80753.59,0.0,-1.0,0.0,1e-05]
[1778473988735,49.35,80762.19,0.0,-1.0,0.0,1e-05]
[1778473989743,49.35,80764.78,0.0,-1.0,0.0,1e-05]
[1778473990794,49.35,80764.78,0.0,-1.0,0.0,1e-05]
[1778473990811,49.35,80764.78,0.0,-1.0,0.0,1e-05]
[1778473990889,49.35,80764.86,0.0,-1.0,0.0,1e-05]
[1778473992763,49.35,80768.36,0.0,-1.0,0.0,1e-05]
[1778473993770,49.35,80769.3,0.0,-1.0,0.0,1e-05]
[1778473994505,49.35,80769.3,0.0,-1.0,0.0,1e-05]
[1778473994561,49.35,80769.3,0.0,-1.0,0.0,1e-05]
[1778473994802,49.35,80769.3,0.0,-1.0,0.0,1e-05]
[1778473994809,49.35,80769.3,0.0,-1.0,0.0,1e-05]
[1778473994829,49.35,80770.09,0.0,-1.0,0.0,1e-05]
[1778473996792,49.35,80773.34,0.0,-1.0,0.0,1e-05]
[1778474003841,49.35,80779.4,0.0,-1.0,0.0,1e-05]
[1778474004848,49.35,80777.07,0.0,-1.0,0.0,1e-05]
[1778474006013,49.35,80777.07,0.0,-1.0,0.0,1e-05]
[1778474006064,49.35,80777.07,0.0,-1.0,0.0,1e-05]
[1778474010890,49.35,80774.87,0.0,-1.0,0.0,1e-05]
[1778474011897,49.35,80774.45,0.0,-1.0,0.0,1e-05]
[1778474012977,49.35,80774.45,0.0,-1.0,0.0,1e-05]
[1778474013059,49.35,80774.45,0.0,-1.0,0.0,1e-05]
[1778474013067,49.35,80774.45,0.0,-1.0,0.0,1e-05]
[1778474015925,49.35,80775.51,0.0,-1.0,0.0,1e-05]
[1778474018447,49.35,80775.68,0.0,-1.0,0.0,1e-05]
[1778474018559,49.35,80775.68,0.0,-1.0,0.0,1e-05]
[1778474019953,49.35,80778.88,0.0,-1.0,0.0,1e-05]
[1778474021967,49.35,80780.02,0.0,-1.0,0.0,1e-05]
[1778474023872,49.35,80780.6,0.0,-1.0,0.0,1e-05]
[1778474024059,49.35,80780.6,0.0,-1.0,0.0,1e-05]
[1778474024775,49.35,80781.33,0.0,-1.0,0.0,1e-05]
[1778474024812,49.35,80781.33,0.0,-1.0,0.0,1e-05]
[1778474024988,49.35,80781.45,0.0,-1.0,0.0,1e-05]
[1778474028010,49.35,80787.85,0.0,-1.0,0.0,1e-05]
[1778474029016,49.35,80792.23,0.0,-1.0,0.0,1e-05]
[1778474030023,49.35,80788.19,0.0,-1.0,0.0,1e-05]
[1778474031030,49.35,80787.01,0.0,-1.0,0.0,1e-05]
[1778474031617,49.35,80787.01,0.0,-1.0,0.0,1e-05]
[1778474031809,49.35,80787.01,0.0,-1.0,0.0,1e-05]
[1778474036065,49.35,80788.76,0.0,-1.0,0.0,1e-05]
[1778474037152,49.35,80788.88,0.0,-1.0,0.0,1e-05]
[1778474037315,49.35,80788.88,0.0,-1.0,0.0,1e-05]
[1778474038079,49.35,80787.57,0.0,-1.0,0.0,1e-05]
[1778474038306,49.35,80787.57,0.0,-1.0,0.0,1e-05]
[1778474038558,49.35,80787.57,0.0,-1.0,0.0,1e-05]
[1778474043894,49.35,80786.77,0.0,-1.0,0.0,1e-05]
[1778474044065,49.35,80786.77,0.0,-1.0,0.0,1e-05]
[1778474044121,49.35,80787.81,0.0,-1.0,0.0,1e-05]
[1778474044510,49.35,80787.81,0.0,-1.0,0.0,1e-05]
[1778474044561,49.35,80787.81,0.0,-1.0,0.0,1e-05]
[1778474047142,49.35,80787.77,0.0,-1.0,0.0,1e-05]
[1778474054191,49.35,80778.19,0.0,-1.0,0.0,1e-05]
[1778474055576,49.35,80778.19,0.0,-1.0,0.0,1e-05]
[1778474055809,49.35,80778.19,0.0,-1.0,0.0,1e-05]
[1778474055885,49.35,80780.4,0.0,-1.0,0.0,1e-05]
[1778474056205,49.35,80781.75,0.0,-1.0,0.0,1e-05]
[1778474060233,49.35,80780.19,0.0,-1.0,0.0,1e-05]
[1778474062171,49.35,80780.74,0.0,-1.0,0.0,1e-05]
[1778474062308,49.35,80780.74,0.0,-1.0,0.0,1e-05]
[1778474062409,49.35,80779.43,0.0,-1.0,0.0,1e-05]
[1778474063920,49.35,80779.43,0.0,-1.0,0.0,1e-05]
[1778474064062,49.35,80779.43,0.0,-1.0,0.0,1e-05]
[1778474064147,49.35,80780.66,0.0,-1.0,0.0,1e-05]
[1778474065268,49.35,80779.26,0.0,-1.0,0.0,1e-05]
[1778474066738,49.35,80779.26,0.0,-1.0,0.0,1e-05]
[1778474066809,49.35,80779.26,0.0,-1.0,0.0,1e-05]
[1778474066910,49.35,80780.12,0.0,-1.0,0.0,1e-05]
[1778474067282,49.35,80778.81,0.0,-1.0,0.0,1e-05]
[1778474068289,49.35,80775.24,0.0,-1.0,0.0,1e-05]
[1778474069651,49.35,80775.24,0.0,-1.0,0.0,1e-05]
[1778474069764,49.35,80775.24,0.0,-1.0,0.0,1e-05]
[1778474069810,49.35,80775.24,0.0,-1.0,0.0,1e-05]
[1778474069911,49.35,80774.37,0.0,-1.0,0.0,1e-05]
[1778474070303,49.35,80775.36,0.0,-1.0,0.0,1e-05]
[1778474071310,49.35,80775.05,0.0,-1.0,0.0,1e-05]
[1778474076345,49.35,80776.17,0.0,-1.0,0.0,1e-05]
[1778474078050,49.35,80776.17,0.0,-1.0,0.0,1e-05]
[1778474078079,49.35,80776.17,0.0,-1.0,0.0,1e-05]
[1778474078359,49.35,80785.77,0.0,-1.0,0.0,1e-05]
[1778474079501,49.35,80785.77,0.0,-1.0,0.0,1e-05]
[1778474079560,49.35,80785.77,0.0,-1.0,0.0,1e-05]
[1778474079576,49.35,80785.84,0.0,-1.0,0.0,1e-05]
[1778474083394,49.35,80786.72,0.0,-1.0,0.0,1e-05]
[1778474087422,49.35,80785.52,0.0,-1.0,0.0,1e-05]
[1778474088429,49.35,80784.34,0.0,-1.0,0.0,1e-05]
[1778474089436,49.35,80785.22,0.0,-1.0,0.0,1e-05]
[1778474090431,49.35,80785.22,0.0,-1.0,0.0,1e-05]
[1778474090559,49.35,80785.22,0.0,-1.0,0.0,1e-05]
[1778474090640,49.35,80783.52,0.0,-1.0,0.0,1e-05]
[1778474091450,49.35,80779.3,0.0,-1.0,0.0,1e-05]
[1778474092457,49.35,80778.33,0.0,-1.0,0.0,1e-05]
[1778474095125,49.35,80778.54,0.0,-1.0,0.0,1e-05]
[1778474095169,49.35,80780.36,0.0,-1.0,0.0,1e-05]
[1778474095310,49.35,80780.36,0.0,-1.0,0.0,1e-05]
[1778474100513,49.35,80780.1,0.0,-1.0,0.0,1e-05]
[1778474101189,49.35,80780.1,0.0,-1.0,0.0,1e-05]
[1778474101311,49.35,80780.1,0.0,-1.0,0.0,1e-05]
[1778474101520,49.35,80781.07,0.0,-1.0,0.0,1e-05]
[1778474102527,49.35,80779.2,0.0,-1.0,0.0,1e-05]
[1778474104541,49.35,80780.1,0.0,-1.0,0.0,1e-05]
[1778474110583,49.35,80778.08,0.0,-1.0,0.0,1e-05]
[1778474111679,49.35,80778.08,0.0,-1.0,0.0,1e-05]
[1778474111809,49.35,80778.08,0.0,-1.0,0.0,1e-05]
[1778474113155,49.35,80778.67,0.0,-1.0,0.0,1e-05]
[1778474113310,49.35,80778.67,0.0,-1.0,0.0,1e-05]
[1778474113371,49.35,80778.67,0.0,-1.0,0.0,1e-05]
[1778474118639,49.35,80779.06,0.0,-1.0,0.0,1e-05]
[1778474120653,49.35,80780.1,0.0,-1.0,0.0,1e-05]
[1778474121660,49.35,80781.28,0.0,-1.0,0.0,1e-05]
[1778474125755,49.35,80781.37,0.0,-1.0,0.0,1e-05]
[1778474125810,49.35,80781.37,0.0,-1.0,0.0,1e-05]
[1778474125912,49.35,80783.81,0.0,-1.0,0.0,1e-05]
[1778474131730,49.35,80784.2,0.0,-1.0,0.0,1e-05]
[1778474137149,49.35,80784.05,0.0,-1.0,0.0,1e-05]
[1778474136765,49.35,80780.17,0.0,-1.0,0.0,1e-05]
[1778474137309,49.35,80780.17,0.0,-1.0,0.0,1e-05]
[1778474137772,49.35,80778.9,0.0,-1.0,0.0,1e-05]
[1778474139208,49.35,80778.9,0.0,-1.0,0.0,1e-05]
[1778474138779,49.35,80779.95,0.0,-1.0,0.0,1e-05]
[1778474139309,49.35,80779.95,0.0,-1.0,0.0,1e-05]
[1778474139786,49.35,80780.39,0.0,-1.0,0.0,1e-05]
[1778474142101,49.35,80780.69,0.0,-1.0,0.0,1e-05]
[1778474142161,49.35,80784.08,0.0,-1.0,0.0,1e-05]
[1778474142309,49.35,80784.08,0.0,-1.0,0.0,1e-05]
[1778474142807,49.35,80785.91,0.0,-1.0,0.0,1e-05]
[1778474144821,49.35,80787.44,0.0,-1.0,0.0,1e-05]
[1778474150046,49.35,80787.68,0.0,-1.0,0.0,1e-05]
[1778474150063,49.35,80787.68,0.0,-1.0,0.0,1e-05]
[1778474150147,49.35,80790.83,0.0,-1.0,0.0,1e-05]
[1778474151729,49.35,80791.43,0.0,-1.0,0.0,1e-05]
[1778474151810,49.35,80791.43,0.0,-1.0,0.0,1e-05]
[1778474151870,49.35,80791.89,0.0,-1.0,0.0,1e-05]
[1778474152877,49.35,80792.82,0.0,-1.0,0.0,1e-05]
[1778474153884,49.35,80794.1,0.0,-1.0,0.0,1e-05]
[1778474159927,49.35,80793.56,0.0,-1.0,0.0,1e-05]
[1778474161140,49.35,80793.56,0.0,-1.0,0.0,1e-05]
[1778474161236,49.35,80790.48,0.0,-1.0,0.0,1e-05]
[1778474161308,49.35,80790.48,0.0,-1.0,0.0,1e-05]
[1778474161941,49.35,80782.87,0.0,-1.0,0.0,1e-05]
[1778474162948,49.35,80781.98,0.0,-1.0,0.0,1e-05]
[1778474164962,49.35,80781.8,0.0,-1.0,0.0,1e-05]
[1778474168643,49.35,80781.8,0.0,-1.0,0.0,1e-05]
[1778474168809,49.35,80781.8,0.0,-1.0,0.0,1e-05]
[1778474168994,49.35,80783.52,0.0,-1.0,0.0,1e-05]
[1778474169636,49.35,80783.52,0.0,-1.0,0.0,1e-05]
[1778474169810,49.35,80783.52,0.0,-1.0,0.0,1e-05]
[1778474169999,49.35,80788.9,0.0,-1.0,0.0,1e-05]
[1778474171006,49.35,80791.39,0.0,-1.0,0.0,1e-05]
[1778474173020,49.35,80790.12,0.0,-1.0,0.0,1e-05]
[1778474174083,49.35,80790.12,0.0,-1.0,0.0,1e-05]
[1778474174141,49.35,80784.28,0.0,-1.0,0.0,1e-05]
[1778474175034,49.35,80782.27,0.0,-1.0,0.0,1e-05]
[1778474176041,49.35,80783.36,0.0,-1.0,0.0,1e-05]
[1778474177747,49.35,80784.03,0.0,-1.0,0.0,1e-05]
[1778474182083,49.35,80778.01,0.0,-1.0,0.0,1e-05]
[1778474183090,49.35,80776.45,0.0,-1.0,0.0,1e-05]
[1778474183869,49.35,80776.45,0.0,-1.0,0.0,1e-05]
[1778474184061,49.35,80776.45,0.0,-1.0,0.0,1e-05]
[1778474184097,49.35,80776.44,0.0,-1.0,0.0,1e-05]
[1778474185104,49.35,80777.87,0.0,-1.0,0.0,1e-05]
[1778474186111,49.35,80776.64,0.0,-1.0,0.0,1e-05]
[1778474191146,49.35,80778.6,0.0,-1.0,0.0,1e-05]
[1778474191371,49.35,80778.6,0.0,-1.0,0.0,1e-05]
[1778474191559,49.35,80778.6,0.0,-1.0,0.0,1e-05]
[1778474196146,49.35,80778.19,0.0,-1.0,0.0,1e-05]
[1778474196181,49.35,80777.43,0.0,-1.0,0.0,1e-05]
[1778474196310,49.35,80777.43,0.0,-1.0,0.0,1e-05]
[1778474200209,49.35,80778.89,0.0,-1.0,0.0,1e-05]
[1778474201216,49.35,80777.82,0.0,-1.0,0.0,1e-05]
[1778474201809,49.35,80777.82,0.0,-1.0,0.0,1e-05]
[1778474205917,49.35,80777.81,0.0,-1.0,0.0,1e-05]
[1778474205976,49.35,80777.81,0.0,-1.0,0.0,1e-05]
[1778474206061,49.35,80777.81,0.0,-1.0,0.0,1e-05]
[1778474206251,49.35,80778.7,0.0,-1.0,0.0,1e-05]
[1778474211286,49.35,80779.28,0.0,-1.0,0.0,1e-05]
[1778474216321,49.35,80779.23,0.0,-1.0,0.0,1e-05]
[1778474217328,49.35,80781.04,0.0,-1.0,0.0,1e-05]
[1778474219664,49.35,80781.26,0.0,-1.0,0.0,1e-05]
[1778474219813,49.35,80781.26,0.0,-1.0,0.0,1e-05]
[1778474219893,49.35,80780.46,0.0,-1.0,0.0,1e-05]
[1778474220825,49.35,80780.46,0.0,-1.0,0.0,1e-05]
[1778474221063,49.35,80780.46,0.0,-1.0,0.0,1e-05]
[1778474221161,49.35,80781.46,0.0,-1.0,0.0,1e-05]
[1778474221356,49.35,80778.59,0.0,-1.0,0.0,1e-05]
[1778474224377,49.35,80781.13,0.0,-1.0,0.0,1e-05]
[1778474225444,49.35,80781.13,0.0,-1.0,0.0,1e-05]
[1778474225559,49.35,80781.13,0.0,-1.0,0.0,1e-05]
[1778474225826,49.35,80781.13,0.0,-1.0,0.0,1e-05]
[1778474226066,49.35,80781.13,0.0,-1.0,0.0,1e-05]
[1778474226167,49.35,80781.38,0.0,-1.0,0.0,1e-05]
[1778474227398,49.35,80780.3,0.0,-1.0,0.0,1e-05]
[1778474228405,49.35,80781.47,0.0,-1.0,0.0,1e-05]
[1778474232434,49.35,80782.85,0.0,-1.0,0.0,1e-05]
[1778474233490,49.35,80782.85,0.0,-1.0,0.0,1e-05]
[1778474233559,49.35,80782.85,0.0,-1.0,0.0,1e-05]
[1778474233591,49.35,80783.09,0.0,-1.0,0.0,1e-05]
[1778474234425,49.35,80783.09,0.0,-1.0,0.0,1e-05]
[1778474234560,49.35,80783.09,0.0,-1.0,0.0,1e-05]
[1778474238476,49.35,80784.99,0.0,-1.0,0.0,1e-05]
[1778474243647,49.35,80785.54,0.0,-1.0,0.0,1e-05]
[1778474243809,49.35,80785.54,0.0,-1.0,0.0,1e-05]
[1778474243909,49.35,80784.39,0.0,-1.0,0.0,1e-05]
[1778474244623,49.35,80784.39,0.0,-1.0,0.0,1e-05]
[1778474244810,49.35,80784.39,0.0,-1.0,0.0,1e-05]
[1778474250560,49.35,80783.66,0.0,-1.0,0.0,1e-05]
[1778474255595,49.35,80783.73,0.0,-1.0,0.0,1e-05]
[1778474256602,49.35,80776.46,0.0,-1.0,0.0,1e-05]
[1778474257609,49.35,80778.09,0.0,-1.0,0.0,1e-05]
[1778474258531,49.35,80778.09,0.0,-1.0,0.0,1e-05]
[1778474258560,49.35,80778.09,0.0,-1.0,0.0,1e-05]
[1778474258616,49.35,80782.28,0.0,-1.0,0.0,1e-05]
[1778474259877,49.35,80782.28,0.0,-1.0,0.0,1e-05]
[1778474260062,49.35,80782.28,0.0,-1.0,0.0,1e-05]
[1778474260126,49.35,80783.55,0.0,-1.0,0.0,1e-05]
[1778474261637,49.35,80784.77,0.0,-1.0,0.0,1e-05]
[1778474263651,49.35,80786.22,0.0,-1.0,0.0,1e-05]
[1778474264658,49.35,80784.55,0.0,-1.0,0.0,1e-05]
[1778474269693,49.35,80784.41,0.0,-1.0,0.0,1e-05]
[1778474273721,49.35,80785.82,0.0,-1.0,0.0,1e-05]
[1778474274728,49.35,80787.62,0.0,-1.0,0.0,1e-05]
[1778474278865,49.35,80788.17,0.0,-1.0,0.0,1e-05]
[1778474279062,49.35,80788.17,0.0,-1.0,0.0,1e-05]
[1778474279160,49.35,80788.27,0.0,-1.0,0.0,1e-05]
[1778474279831,49.35,80788.27,0.0,-1.0,0.0,1e-05]
[1778474280070,49.35,80788.27,0.0,-1.0,0.0,1e-05]
[1778474285805,49.35,80787.77,0.0,-1.0,0.0,1e-05]
[1778474288826,49.35,80786.0,0.0,-1.0,0.0,1e-05]
[1778474289992,49.35,80786.0,0.0,-1.0,0.0,1e-05]
[1778474290064,49.35,80786.0,0.0,-1.0,0.0,1e-05]
[1778474290093,49.35,80786.1,0.0,-1.0,0.0,1e-05]
[1778474290934,49.35,80786.1,0.0,-1.0,0.0,1e-05]
[1778474291066,49.35,80786.1,0.0,-1.0,0.0,1e-05]
[1778474296882,49.35,80786.05,0.0,-1.0,0.0,1e-05]
[1778474301917,49.35,80786.3,0.0,-1.0,0.0,1e-05]
[1778474306952,49.35,80785.7,0.0,-1.0,0.0,1e-05]
[1778474311987,49.35,80786.43,0.0,-1.0,0.0,1e-05]
[1778474321051,49.35,80786.64,0.0,-1.0,0.0,1e-05]
[1778474326086,49.35,80786.64,0.0,-1.0,0.0,1e-05]
[1778474326537,49.35,80786.64,0.0,-1.0,0.0,1e-05]
[1778474326562,49.35,80786.64,0.0,-1.0,0.0,1e-05]
[1778474327287,49.35,80786.64,0.0,-1.0,0.0,1e-05]
[1778474327310,49.35,80786.64,0.0,-1.0,0.0,1e-05]
[1778474327326,49.35,80786.64,0.0,-1.0,0.0,1e-05]
[1778474336156,49.35,80786.66,0.0,-1.0,0.0,1e-05]
[1778474341191,49.35,80786.59,0.0,-1.0,0.0,1e-05]
[1778474341741,49.35,80786.59,0.0,-1.0,0.0,1e-05]
[1778474341812,49.35,80786.59,0.0,-1.0,0.0,1e-05]
[1778474342203,49.35,80785.61,0.0,-1.0,0.0,1e-05]
[1778474343208,49.35,80784.82,0.0,-1.0,0.0,1e-05]
[1778474344011,49.35,80784.82,0.0,-1.0,0.0,1e-05]
[1778474344067,49.35,80784.82,0.0,-1.0,0.0,1e-05]
[1778474345222,49.35,80783.61,0.0,-1.0,0.0,1e-05]
[1778474346231,49.35,80779.78,0.0,-1.0,0.0,1e-05]
[1778474347238,49.35,80778.82,0.0,-1.0,0.0,1e-05]
[1778474347472,49.35,80778.82,0.0,-1.0,0.0,1e-05]
[1778474347558,49.35,80778.82,0.0,-1.0,0.0,1e-05]
[1778474348366,49.35,80778.82,0.0,-1.0,0.0,1e-05]
[1778474348398,49.35,80778.54,0.0,-1.0,0.0,1e-05]
[1778474348558,49.35,80778.54,0.0,-1.0,0.0,1e-05]
[1778474349252,49.35,80778.5,0.0,-1.0,0.0,1e-05]
[1778474351266,49.35,80780.08,0.0,-1.0,0.0,1e-05]
[1778474352273,49.35,80781.41,0.0,-1.0,0.0,1e-05]
[1778474352904,49.35,80781.41,0.0,-1.0,0.0,1e-05]
[1778474353064,49.35,80781.41,0.0,-1.0,0.0,1e-05]
[1778474357074,49.35,80781.45,0.0,-1.0,0.0,1e-05]
[1778474357310,49.35,80781.45,0.0,-1.0,0.0,1e-05]
[1778474359204,49.35,80781.1,0.0,-1.0,0.0,1e-05]
[1778474359310,49.35,80781.1,0.0,-1.0,0.0,1e-05]
[1778474359323,49.35,80780.16,0.0,-1.0,0.0,1e-05]
[1778474360330,49.35,80779.11,0.0,-1.0,0.0,1e-05]
[1778474360923,49.35,80779.11,0.0,-1.0,0.0,1e-05]
[1778474361065,49.35,80779.11,0.0,-1.0,0.0,1e-05]
[1778474362345,49.35,80775.24,0.0,-1.0,0.0,1e-05]
[1778474363352,49.35,80768.92,0.0,-1.0,0.0,1e-05]
[1778474363740,49.35,80768.92,0.0,-1.0,0.0,1e-05]
[1778474363813,49.35,80768.92,0.0,-1.0,0.0,1e-05]
[1778474364359,49.35,80763.19,0.0,-1.0,0.0,1e-05]
[1778474365161,49.35,80763.19,0.0,-1.0,0.0,1e-05]
[1778474365308,49.35,80763.19,0.0,-1.0,0.0,1e-05]
[1778474365366,49.35,80762.25,0.0,-1.0,0.0,1e-05]
[1778474366373,49.35,80760.94,0.0,-1.0,0.0,1e-05]
[1778474367155,49.35,80760.94,0.0,-1.0,0.0,1e-05]
[1778474367310,49.35,80760.94,0.0,-1.0,0.0,1e-05]
[1778474371408,49.35,80762.37,0.0,-1.0,0.0,0.0]
[1778474372829,49.35,80762.38,0.0,-1.0,0.0,0.0]
[1778474373064,49.35,80762.38,0.0,-1.0,0.0,0.0]
[1778474376443,49.35,80767.49,0.0,-1.0,0.0,0.0]
[1778474377450,49.35,80768.63,0.0,-1.0,0.0,0.0]
[1778474377871,49.35,80768.63,0.0,-1.0,0.0,0.0]
[1778474378063,49.35,80768.63,0.0,-1.0,0.0,0.0]
[1778474378457,49.35,80768.77,0.0,-1.0,0.0,1e-05]
[1778474378987,49.35,80768.77,0.0,-1.0,0.0,1e-05]
[1778474379060,49.35,80768.77,0.0,-1.0,0.0,1e-05]
[1778474382485,49.35,80771.53,0.0,-1.0,0.0,1e-05]
[1778474383492,49.35,80773.45,0.0,-1.0,0.0,1e-05]
[1778474384791,49.35,80773.45,0.0,-1.0,0.0,1e-05]
[1778474384811,49.35,80773.45,0.0,-1.0,0.0,1e-05]
[1778474390541,49.35,80773.64,0.0,-1.0,0.0,1e-05]
[1778474391548,49.35,80772.58,0.0,-1.0,0.0,1e-05]
[1778474393135,49.35,80772.58,0.0,-1.0,0.0,1e-05]
[1778474393314,49.35,80772.58,0.0,-1.0,0.0,1e-05]
[1778474393410,49.35,80773.33,0.0,-1.0,0.0,1e-05]
[1778474394198,49.35,80773.33,0.0,-1.0,0.0,1e-05]
[1778474394308,49.35,80773.33,0.0,-1.0,0.0,1e-05]
[1778474399604,49.35,80773.17,0.0,-1.0,0.0,1e-05]
[1778474402651,49.35,80773.7,0.0,-1.0,0.0,1e-05]
[1778474402809,49.35,80773.7,0.0,-1.0,0.0,1e-05]
[1778474402866,49.35,80773.51,0.0,-1.0,0.0,1e-05]
[1778474403700,49.35,80773.51,0.0,-1.0,0.0,1e-05]
[1778474403810,49.35,80773.51,0.0,-1.0,0.0,1e-05]
[1778474403911,49.35,80772.65,0.0,-1.0,0.0,1e-05]
[1778474406653,49.35,80771.65,0.0,-1.0,0.0,1e-05]
[1778474408284,49.35,80772.99,0.0,-1.0,0.0,1e-05]
[1778474409615,49.35,80773.36,0.0,-1.0,0.0,1e-05]
[1778474409811,49.35,80773.36,0.0,-1.0,0.0,1e-05]
[1778474410449,49.35,80773.36,0.0,-1.0,0.0,1e-05]
[1778474410559,49.35,80773.36,0.0,-1.0,0.0,1e-05]
[1778474410681,49.35,80773.92,0.0,-1.0,0.0,1e-05]
[1778474411688,49.35,80774.95,0.0,-1.0,0.0,1e-05]
[1778474417730,49.35,80775.02,0.0,-1.0,0.0,1e-05]
[1778474419671,49.35,80775.01,0.0,-1.0,0.0,1e-05]
[1778474419808,49.35,80775.01,0.0,-1.0,0.0,1e-05]
[1778474421758,49.35,80772.56,0.0,-1.0,0.0,1e-05]
[1778474422765,49.35,80771.46,0.0,-1.0,0.0,1e-05]
[1778474426067,49.35,80771.81,0.0,-1.0,0.0,1e-05]
[1778474426309,49.35,80771.81,0.0,-1.0,0.0,1e-05]
[1778474426410,49.35,80771.47,0.0,-1.0,0.0,1e-05]
[1778474426940,49.35,80771.47,0.0,-1.0,0.0,1e-05]
[1778474427060,49.35,80771.47,0.0,-1.0,0.0,1e-05]
[1778474431828,49.35,80771.14,0.0,-1.0,0.0,0.0]
[1778474434849,49.35,80770.45,0.0,-1.0,0.0,0.0]
[1778474435581,49.35,80770.45,0.0,-1.0,0.0,0.0]
[1778474435810,49.35,80770.45,0.0,-1.0,0.0,0.0]
[1778474435856,49.35,80765.88,0.0,-1.0,0.0,0.0]
[1778474436765,49.35,80765.88,0.0,-1.0,0.0,0.0]
[1778474436809,49.35,80765.88,0.0,-1.0,0.0,0.0]
[1778474436863,49.35,80765.13,0.0,-1.0,0.0,0.0]
[1778474438878,49.35,80766.95,0.0,-1.0,0.0,0.0]
[1778474442906,49.35,80767.73,0.0,-1.0,0.0,0.0]
[1778474445311,49.35,80768.06,0.0,-1.0,0.0,0.0]
[1778474445510,49.35,80768.12,0.0,-1.0,0.0,0.0]
[1778474445564,49.35,80768.12,0.0,-1.0,0.0,0.0]
[1778474446288,49.35,80768.12,0.0,-1.0,0.0,0.0]
[1778474446309,49.35,80768.12,0.0,-1.0,0.0,0.0]
[1778474446409,49.35,80768.38,0.0,-1.0,0.0,0.0]
[1778474448949,49.35,80769.2,0.0,-1.0,0.0,0.0]
[1778474451494,49.35,80769.5,0.0,-1.0,0.0,0.0]
[1778474451524,49.35,80770.74,0.0,-1.0,0.0,0.0]
[1778474454057,49.35,80771.19,0.0,-1.0,0.0,0.0]
[1778474454066,49.35,80771.19,0.0,-1.0,0.0,0.0]
[1778474454158,49.35,80771.08,0.0,-1.0,0.0,0.0]
[1778474455878,49.35,80770.49,0.0,-1.0,0.0,0.0]
[1778474456060,49.35,80770.49,0.0,-1.0,0.0,0.0]
[1778474456161,49.35,80764.12,0.0,-1.0,0.0,0.0]
[1778474457013,49.35,80762.89,0.0,-1.0,0.0,0.0]
[1778474459430,49.35,80762.96,0.0,-1.0,0.0,0.0]
[1778474459561,49.35,80762.96,0.0,-1.0,0.0,0.0]
[1778474459523,49.35,80762.76,0.0,-1.0,0.0,0.0]
[1778474460034,49.35,80762.54,0.0,-1.0,0.0,0.0]
[1778474464062,49.35,80761.93,0.0,-1.0,0.0,0.0]
[1778474464873,49.35,80761.93,0.0,-1.0,0.0,0.0]
[1778474465059,49.35,80761.93,0.0,-1.0,0.0,0.0]
[1778474468090,49.35,80762.78,0.0,-1.0,0.0,0.0]
[1778474468599,49.35,80762.78,0.0,-1.0,0.0,0.0]
[1778474468810,49.35,80762.78,0.0,-1.0,0.0,0.0]
[1778474469082,49.35,80762.78,0.0,-1.0,0.0,0.0]
[1778474469313,49.35,80762.78,0.0,-1.0,0.0,0.0]
[1778474469394,49.35,80761.3,0.0,-1.0,0.0,0.0]
[1778474475139,49.35,80761.67,0.0,-1.0,0.0,0.0]
[1778474475933,49.35,80761.67,0.0,-1.0,0.0,0.0]
[1778474476058,49.35,80761.67,0.0,-1.0,0.0,0.0]
[1778474476146,49.35,80762.05,0.0,-1.0,0.0,0.0]
[1778474476913,49.35,80762.05,0.0,-1.0,0.0,0.0]
[1778474477059,49.35,80762.05,0.0,-1.0,0.0,0.0]
[1778474482188,49.35,80762.87,0.0,-1.0,0.0,0.0]
[1778474484237,49.35,80762.67,0.0,-1.0,0.0,0.0]
[1778474484307,49.35,80762.67,0.0,-1.0,0.0,0.0]
[1778474484338,49.35,80766.86,0.0,-1.0,0.0,0.0]
[1778474485209,49.35,80766.21,0.0,-1.0,0.0,0.0]
[1778474485616,49.35,80766.21,0.0,-1.0,0.0,0.0]
[1778474485811,49.35,80766.21,0.0,-1.0,0.0,0.0]
[1778474488230,49.35,80767.06,0.0,-1.0,0.0,0.0]
[1778474489238,49.35,80770.39,0.0,-1.0,0.0,0.0]
[1778474490245,49.35,80769.36,0.0,-1.0,0.0,0.0]
[1778474490738,49.35,80769.36,0.0,-1.0,0.0,0.0]
[1778474490807,49.35,80769.36,0.0,-1.0,0.0,0.0]
[1778474491477,49.35,80769.36,0.0,-1.0,0.0,0.0]
[1778474491562,49.35,80769.36,0.0,-1.0,0.0,0.0]
[1778474491517,49.35,80769.88,0.0,-1.0,0.0,0.0]
[1778474497504,49.35,80769.56,0.0,-1.0,0.0,0.0]
[1778474497558,49.35,80769.56,0.0,-1.0,0.0,0.0]
[1778474502458,49.35,80769.86,0.0,-1.0,0.0,0.0]
[1778474502558,49.35,80769.86,0.0,-1.0,0.0,0.0]
[1778474502504,49.35,80769.54,0.0,-1.0,0.0,0.0]
[1778474503464,49.35,80769.54,0.0,-1.0,0.0,0.0]
[1778474503560,49.35,80769.54,0.0,-1.0,0.0,0.0]
[1778474503559,49.35,80769.8,0.0,-1.0,0.0,0.0]
[1778474504343,49.35,80770.61,0.0,-1.0,0.0,0.0]
[1778474509379,49.35,80770.08,0.0,-1.0,0.0,0.0]
[1778474510386,49.35,80775.25,0.0,-1.0,0.0,0.0]
[1778474511393,49.35,80773.45,0.0,-1.0,0.0,0.0]
[1778474511691,49.35,80773.45,0.0,-1.0,0.0,0.0]
[1778474511808,49.35,80773.45,0.0,-1.0,0.0,0.0]
[1778474516428,49.35,80774.09,0.0,-1.0,0.0,0.0]
[1778474517435,49.35,80774.78,0.0,-1.0,0.0,0.0]
[1778474520483,49.35,80775.23,0.0,-1.0,0.0,0.0]
[1778474520558,49.35,80775.23,0.0,-1.0,0.0,0.0]
[1778474524484,49.35,80775.75,0.0,-1.0,0.0,0.0]
[1778474530526,49.35,80775.86,0.0,-1.0,0.0,0.0]
[1778474532011,49.35,80776.06,0.0,-1.0,0.0,0.0]
[1778474532061,49.35,80776.06,0.0,-1.0,0.0,0.0]
[1778474532999,49.35,80776.1,0.0,-1.0,0.0,0.0]
[1778474533058,49.35,80776.1,0.0,-1.0,0.0,0.0]
[1778474533547,49.35,80778.83,0.0,-1.0,0.0,0.0]
[1778474534458,49.35,80778.83,0.0,-1.0,0.0,0.0]
[1778474534572,49.35,80778.83,0.0,-1.0,0.0,0.0]
[1778474534621,49.35,80779.39,0.0,-1.0,0.0,0.0]
[1778474535561,49.35,80780.62,0.0,-1.0,0.0,0.0]
[1778474536568,49.35,80782.58,0.0,-1.0,0.0,0.0]
[1778474537575,49.35,80783.23,0.0,-1.0,0.0,0.0]
[1778474538582,49.35,80787.69,0.0,-1.0,0.0,0.0]
[1778474539378,49.35,80787.69,0.0,-1.0,0.0,0.0]
[1778474539560,49.35,80787.69,0.0,-1.0,0.0,0.0]
[1778474539589,49.35,80788.18,0.0,-1.0,0.0,0.0]
[1778474542611,49.35,80789.45,0.0,-1.0,0.0,0.0]
[1778474543618,49.35,80788.36,0.0,-1.0,0.0,0.0]
[1778474546639,49.35,80792.84,0.0,-1.0,0.0,1e-05]
[1778474547794,49.35,80792.91,0.0,-1.0,0.0,1e-05]
[1778474547810,49.35,80792.91,0.0,-1.0,0.0,1e-05]
[1778474549660,49.35,80792.87,0.0,-1.0,0.0,1e-05]
[1778474551674,49.35,80792.05,0.0,-1.0,0.0,0.0]
[1778474556709,49.35,80792.98,0.0,-1.0,0.0,0.0]
[1778474561745,49.35,80792.77,0.0,-1.0,0.0,0.0]
[1778474566779,49.35,80792.84,0.0,-1.0,0.0,0.0]
[1778474568121,49.35,80792.84,0.0,-1.0,0.0,0.0]
[1778474568310,49.35,80792.84,0.0,-1.0,0.0,0.0]
[1778474569983,49.35,80792.88,0.0,-1.0,0.0,0.0]
[1778474570063,49.35,80792.88,0.0,-1.0,0.0,0.0]
[1778474570131,49.35,80792.81,0.0,-1.0,0.0,0.0]
[1778474575464,49.35,80793.1,0.0,-1.0,0.0,0.0]
[1778474575558,49.35,80793.1,0.0,-1.0,0.0,0.0]
[1778474575617,49.35,80797.44,0.0,-1.0,0.0,0.0]
[1778474580880,49.35,80797.86,0.0,-1.0,0.0,0.0]
[1778474581887,49.35,80793.25,0.0,-1.0,0.0,0.0]
[1778474582826,49.35,80793.25,0.0,-1.0,0.0,0.0]
[1778474583059,49.35,80793.25,0.0,-1.0,0.0,0.0]
[1778474585208,49.35,80793.5,0.0,-1.0,0.0,0.0]
[1778474585309,49.35,80793.5,0.0,-1.0,0.0,0.0]
[1778474585397,49.35,80793.06,0.0,-1.0,0.0,0.0]
[1778474587930,49.35,80794.13,0.0,-1.0,0.0,0.0]
[1778474588841,49.35,80794.13,0.0,-1.0,0.0,0.0]
[1778474589062,49.35,80794.13,0.0,-1.0,0.0,0.0]
[1778474596992,49.35,80794.12,0.0,-1.0,0.0,0.0]
[1778474602028,49.35,80791.03,0.0,-1.0,0.0,0.0]
[1778474603257,49.35,80791.03,0.0,-1.0,0.0,0.0]
[1778474603308,49.35,80791.03,0.0,-1.0,0.0,0.0]
[1778474605926,49.35,80791.03,0.0,-1.0,0.0,0.0]
[1778474606058,49.35,80791.03,0.0,-1.0,0.0,0.0]
[1778474606159,49.35,80791.03,0.0,-1.0,0.0,0.0]
[1778474610084,49.35,80792.46,0.0,-1.0,0.0,0.0]
[1778474611091,49.35,80792.42,0.0,-1.0,0.0,0.0]
[1778474616302,49.35,80792.59,0.0,-1.0,0.0,0.0]
[1778474616307,49.35,80792.59,0.0,-1.0,0.0,0.0]
[1778474616349,49.35,80794.64,0.0,-1.0,0.0,0.0]
[1778474617133,49.35,80797.74,0.0,-1.0,0.0,0.0]
[1778474620359,49.35,80797.78,0.0,-1.0,0.0,0.0]
[1778474620561,49.35,80797.78,0.0,-1.0,0.0,0.0]
[1778474620662,49.35,80798.24,0.0,-1.0,0.0,0.0]
[1778474622168,49.35,80799.24,0.0,-1.0,0.0,0.0]
[1778474625601,49.35,80799.38,0.0,-1.0,0.0,0.0]
[1778474625808,49.35,80799.35,0.0,-1.0,0.0,0.0]
[1778474631233,49.35,80799.58,0.0,-1.0,0.0,0.0]
[1778474632632,49.35,80799.58,0.0,-1.0,0.0,0.0]
[1778474632809,49.35,80799.59,0.0,-1.0,0.0,0.0]
[1778474633985,49.35,80799.81,0.0,-1.0,0.0,0.0]
[1778474634059,49.35,80799.81,0.0,-1.0,0.0,0.0]
[1778474634253,49.35,80800.08,0.0,-1.0,0.0,0.0]
[1778474635260,49.35,80801.21,0.0,-1.0,0.0,0.0]
[1778474638652,49.35,80801.71,0.0,-1.0,0.0,0.0]
[1778474638807,49.35,80802.22,0.0,-1.0,0.0,0.0]
[1778474641302,49.35,80803.14,0.0,-1.0,0.0,0.0]
[1778474645744,49.35,80803.3,0.0,-1.0,0.0,0.0]
[1778474645813,49.35,80803.61,0.0,-1.0,0.0,0.0]
[1778474647956,49.35,80803.7,0.0,-1.0,0.0,0.0]
[1778474648061,49.35,80803.7,0.0,-1.0,0.0,0.0]
[1778474648161,49.35,80803.7,0.0,-1.0,0.0,0.0]
[1778474653386,49.35,80803.8,0.0,-1.0,0.0,0.0]
[1778474656140,49.35,80803.06,0.0,-1.0,0.0,0.0]
[1778474656309,49.35,80803.06,0.0,-1.0,0.0,0.0]
[1778474660435,49.35,80799.96,0.0,-1.0,0.0,0.0]
[1778474660940,49.35,80799.96,0.0,-1.0,0.0,0.0]
[1778474661059,49.35,80799.96,0.0,-1.0,0.0,0.0]
[1778474661442,49.35,80798.48,0.0,-1.0,0.0,0.0]
[1778474663347,49.35,80798.69,0.0,-1.0,0.0,0.0]
[1778474663558,49.35,80798.69,0.0,-1.0,0.0,0.0]
[1778474663659,49.35,80798.77,0.0,-1.0,0.0,0.0]
[1778474668731,49.35,80798.13,0.0,-1.0,0.0,0.0]
[1778474668733,49.35,80799.1,0.0,-1.0,0.0,0.0]
[1778474668807,49.35,80799.1,0.0,-1.0,0.0,0.0]
[1778474670505,49.35,80801.35,0.0,-1.0,0.0,0.0]
[1778474671512,49.35,80800.69,0.0,-1.0,0.0,0.0]
[1778474671801,49.35,80800.69,0.0,-1.0,0.0,0.0]
[1778474671810,49.35,80800.69,0.0,-1.0,0.0,0.0]
[1778474672519,49.35,80800.73,0.0,-1.0,0.0,0.0]
[1778474673595,49.35,80800.73,0.0,-1.0,0.0,0.0]
[1778474673811,49.35,80800.76,0.0,-1.0,0.0,0.0]
[1778474678940,49.35,80801.89,0.0,-1.0,0.0,0.0]
[1778474679058,49.35,80801.89,0.0,-1.0,0.0,0.0]
[1778474679363,49.35,80801.89,0.0,-1.0,0.0,0.0]
[1778474679558,49.35,80801.89,0.0,-1.0,0.0,0.0]
[1778474679568,49.35,80803.51,0.0,-1.0,0.0,0.0]
[1778474680575,49.35,80801.38,0.0,-1.0,0.0,0.0]
[1778474686322,49.35,80801.64,0.0,-1.0,0.0,0.0]
[1778474693666,49.35,80801.45,0.0,-1.0,0.0,0.0]
[1778474698701,49.35,80802.12,0.0,-1.0,0.0,0.0]
[1778474701808,49.35,80802.32,0.0,-1.0,0.0,0.0]
[1778474705750,49.35,80804.02,0.0,-1.0,0.0,0.0]
[1778474708703,49.35,80804.5,0.0,-1.0,0.0,0.0]
[1778474708753,49.35,80804.5,0.0,-1.0,0.0,0.0]
[1778474708810,49.35,80804.5,0.0,-1.0,0.0,0.0]
[1778474708771,49.35,80805.16,0.0,-1.0,0.0,0.0]
[1778474713806,49.35,80805.98,0.0,-1.0,0.0,0.0]
[1778474717834,49.35,80807.95,0.0,-1.0,0.0,0.0]
[1778474721468,49.35,80808.1,0.0,-1.0,0.0,0.0]
[1778474721536,49.35,80808.1,0.0,-1.0,0.0,0.0]
[1778474721560,49.35,80808.1,0.0,-1.0,0.0,0.0]
[1778474721637,49.35,80808.79,0.0,-1.0,0.0,0.0]
[1778474725891,49.35,80809.66,0.0,-1.0,0.0,0.0]
[1778474726898,49.35,80811.6,0.0,-1.0,0.0,0.0]
[1778474727905,49.35,80812.66,0.0,-1.0,0.0,0.0]
[1778474730417,49.35,80812.8,0.0,-1.0,0.0,0.0]
[1778474730422,49.35,80812.8,0.0,-1.0,0.0,0.0]
[1778474730561,49.35,80812.8,0.0,-1.0,0.0,0.0]
[1778474730649,49.35,80813.05,0.0,-1.0,0.0,0.0]
[1778474731933,49.35,80815.33,0.0,-1.0,0.0,0.0]
[1778474733947,49.35,80812.98,0.0,-1.0,0.0,0.0]
[1778474738982,49.35,80813.02,0.0,-1.0,0.0,0.0]
[1778474745026,49.35,80813.16,0.0,-1.0,0.0,0.0]
[1778474750678,49.35,80813.82,0.0,-1.0,0.0,0.0]
[1778474750774,49.35,80813.82,0.0,-1.0,0.0,0.0]
[1778474750811,49.35,80813.82,0.0,-1.0,0.0,0.0]
[1778474750777,49.35,80813.86,0.0,-1.0,0.0,0.0]
[1778474756103,49.35,80812.99,0.0,-1.0,0.0,0.0]
[1778474760204,49.35,80813.14,0.0,-1.0,0.0,0.0]
[1778474760246,49.35,80813.14,0.0,-1.0,0.0,0.0]
[1778474760309,49.35,80813.14,0.0,-1.0,0.0,0.0]
[1778474760347,49.35,80813.0,0.0,-1.0,0.0,0.0]
[1778474765166,49.35,80814.04,0.0,-1.0,0.0,0.0]
[1778474770201,49.35,80814.35,0.0,-1.0,0.0,0.0]
[1778474775236,49.35,80814.35,0.0,-1.0,0.0,0.0]
[1778474777597,49.35,80814.75,0.0,-1.0,0.0,0.0]
[1778474777815,49.35,80814.75,0.0,-1.0,0.0,0.0]
[1778474777886,49.35,80814.75,0.0,-1.0,0.0,0.0]
[1778474780271,49.35,80816.68,0.0,-1.0,0.0,0.0]
[1778474781278,49.35,80819.18,0.0,-1.0,0.0,0.0]
[1778474782285,49.35,80814.77,0.0,-1.0,0.0,0.0]
[1778474783292,49.35,80813.11,0.0,-1.0,0.0,0.0]
[1778474784091,49.35,80813.11,0.0,-1.0,0.0,0.0]
[1778474784167,49.35,80813.11,0.0,-1.0,0.0,0.0]
[1778474784310,49.35,80813.11,0.0,-1.0,0.0,0.0]
[1778474784381,49.35,80813.36,0.0,-1.0,0.0,0.0]
[1778474789007,49.35,80813.76,0.0,-1.0,0.0,0.0]
[1778474789059,49.35,80813.76,0.0,-1.0,0.0,0.0]
[1778474789334,49.35,80812.95,0.0,-1.0,0.0,0.0]
[1778474791348,49.35,80812.5,0.0,-1.0,0.0,0.0]
[1778474797390,49.35,80813.31,0.0,-1.0,0.0,0.0]
[1778474802426,49.35,80813.83,0.0,-1.0,0.0,0.0]
[1778474805262,49.35,80814.65,0.0,-1.0,0.0,0.0]
[1778474805309,49.35,80814.65,0.0,-1.0,0.0,0.0]
[1778474805351,49.35,80814.65,0.0,-1.0,0.0,0.0]
[1778474805561,49.35,80814.65,0.0,-1.0,0.0,0.0]
[1778474805629,49.35,80814.65,0.0,-1.0,0.0,0.0]
[1778474808467,49.35,80813.75,0.0,-1.0,0.0,0.0]
[1778474811294,49.35,80813.97,0.0,-1.0,0.0,0.0]
[1778474811309,49.35,80813.97,0.0,-1.0,0.0,0.0]
[1778474812495,49.35,80816.17,0.0,-1.0,0.0,0.0]
[1778474817530,49.35,80816.39,0.0,-1.0,0.0,0.0]
[1778474818540,49.35,80817.38,0.0,-1.0,0.0,0.0]
[1778474820095,49.35,80816.91,0.0,-1.0,0.0,0.0]
[1778474820192,49.35,80816.91,0.0,-1.0,0.0,0.0]
[1778474820310,49.35,80816.91,0.0,-1.0,0.0,0.0]
[1778474820554,49.35,80817.5,0.0,-1.0,0.0,0.0]
[1778474822568,49.35,80814.72,0.0,-1.0,0.0,0.0]
[1778474827760,49.35,80813.91,0.0,-1.0,0.0,0.0]
[1778474827810,49.35,80813.91,0.0,-1.0,0.0,0.0]
[1778474827909,49.35,80811.36,0.0,-1.0,0.0,0.0]
[1778474828060,49.35,80811.36,0.0,-1.0,0.0,0.0]
[1778474836667,49.35,80811.08,0.0,-1.0,0.0,0.0]
[1778474841702,49.35,80810.65,0.0,-1.0,0.0,0.0]
[1778474842714,49.35,80806.49,0.0,-1.0,0.0,0.0]
[1778474843720,49.35,80798.99,0.0,-1.0,0.0,0.0]
[1778474846220,49.35,80798.6,0.0,-1.0,0.0,0.0]
[1778474846309,49.35,80798.6,0.0,-1.0,0.0,0.0]
[1778474846741,49.35,80800.6,0.0,-1.0,0.0,0.0]
[1778474848755,49.35,80799.69,0.0,-1.0,0.0,0.0]
[1778474853790,49.35,80799.98,0.0,-1.0,0.0,0.0]
[1778474858825,49.35,80803.95,0.0,-1.0,0.0,0.0]
[1778474862258,49.35,80803.48,0.0,-1.0,0.0,0.0]
[1778474862310,49.35,80803.48,0.0,-1.0,0.0,0.0]
[1778474862369,49.35,80803.48,0.0,-1.0,0.0,0.0]
[1778474862560,49.35,80803.48,0.0,-1.0,0.0,0.0]
[1778474862853,49.35,80803.58,0.0,-1.0,0.0,0.0]
[1778474867889,49.35,80804.24,0.0,-1.0,0.0,0.0]
[1778474868896,49.35,80802.95,0.0,-1.0,0.0,0.0]
[1778474870910,49.35,80801.43,0.0,-1.0,0.0,0.0]
[1778474871236,49.35,80801.43,0.0,-1.0,0.0,0.0]
[1778474871309,49.35,80801.43,0.0,-1.0,0.0,0.0]
[1778474871917,49.35,80800.14,0.0,-1.0,0.0,0.0]
[1778474876952,49.35,80801.96,0.0,-1.0,0.0,0.0]
[1778474877959,49.35,80803.5,0.0,-1.0,0.0,0.0]
[1778474878453,49.35,80803.5,0.0,-1.0,0.0,0.0]
[1778474878560,49.35,80803.5,0.0,-1.0,0.0,0.0]
[1778474878600,49.35,80803.5,0.0,-1.0,0.0,0.0]
[1778474878810,49.35,80803.5,0.0,-1.0,0.0,0.0]
[1778474878911,49.35,80803.5,0.0,-1.0,0.0,0.0]
[1778474884001,49.35,80803.23,0.0,-1.0,0.0,0.0]
[1778474889037,49.35,80803.6,0.0,-1.0,0.0,0.0]
[1778474894072,49.35,80803.43,0.0,-1.0,0.0,0.0]
[1778474896086,49.35,80804.43,0.0,-1.0,0.0,0.0]
[1778474898208,49.35,80804.5,0.0,-1.0,0.0,0.0]
[1778474898309,49.35,80804.5,0.0,-1.0,0.0,0.0]
[1778474903137,49.35,80805.92,0.0,-1.0,0.0,0.0]
[1778474904144,49.35,80807.25,0.0,-1.0,0.0,0.0]
[1778474906102,49.35,80807.17,0.0,-1.0,0.0,0.0]
[1778474906218,49.35,80807.17,0.0,-1.0,0.0,0.0]
[1778474906309,49.35,80807.17,0.0,-1.0,0.0,0.0]
[1778474906392,49.35,80807.0,0.0,-1.0,0.0,0.0]
[1778474908172,49.35,80808.07,0.0,-1.0,0.0,0.0]
[1778474910186,49.35,80806.13,0.0,-1.0,0.0,0.0]
[1778474911193,49.35,80805.07,0.0,-1.0,0.0,0.0]
[1778474912970,49.35,80805.07,0.0,-1.0,0.0,0.0]
[1778474913059,49.35,80805.63,0.0,-1.0,0.0,0.0]
[1778474913103,49.35,80805.63,0.0,-1.0,0.0,0.0]
[1778474913310,49.35,80805.63,0.0,-1.0,0.0,0.0]
[1778474913372,49.35,80805.29,0.0,-1.0,0.0,0.0]
[1778474914215,49.35,80806.15,0.0,-1.0,0.0,0.0]
[1778474919250,49.35,80806.21,0.0,-1.0,0.0,0.0]
[1778474925292,49.35,80807.45,0.0,-1.0,0.0,0.0]
[1778474927516,49.35,80807.07,0.0,-1.0,0.0,0.0]
[1778474927563,49.35,80807.07,0.0,-1.0,0.0,0.0]
[1778474933348,49.35,80807.67,0.0,-1.0,0.0,0.0]
[1778474935362,49.35,80808.57,0.0,-1.0,0.0,0.0]
[1778474936672,49.35,80808.57,0.0,-1.0,0.0,0.0]
[1778474936810,49.35,80808.57,0.0,-1.0,0.0,0.0]
[1778474936958,49.35,80808.57,0.0,-1.0,0.0,0.0]
[1778474937019,49.35,80808.72,0.0,-1.0,0.0,0.0]
[1778474937060,49.35,80808.72,0.0,-1.0,0.0,0.0]
[1778474942411,49.35,80808.04,0.0,-1.0,0.0,0.0]
[1778474944838,49.35,80807.89,0.0,-1.0,0.0,0.0]
[1778474945061,49.35,80807.89,0.0,-1.0,0.0,0.0]
[1778474951474,49.35,80808.22,0.0,-1.0,0.0,0.0]
[1778474955502,49.35,80807.18,0.0,-1.0,0.0,0.0]
[1778474956996,49.35,80807.18,0.0,-1.0,0.0,0.0]
[1778474957058,49.35,80807.18,0.0,-1.0,0.0,0.0]
[1778474957352,49.35,80807.27,0.0,-1.0,0.0,0.0]
[1778474957560,49.35,80807.27,0.0,-1.0,0.0,0.0]
[1778474957589,49.35,80807.37,0.0,-1.0,0.0,0.0]
[1778474962551,49.35,80802.08,0.0,-1.0,0.0,0.0]
[1778474963558,49.35,80798.59,0.0,-1.0,0.0,0.0]
[1778474964723,49.35,80798.59,0.0,-1.0,0.0,0.0]
[1778474964810,49.35,80798.59,0.0,-1.0,0.0,0.0]
[1778474972621,49.35,80798.19,0.0,-1.0,0.0,0.0]
[1778474974635,49.35,80797.14,0.0,-1.0,0.0,0.0]
[1778474976649,49.35,80786.32,0.0,-1.0,0.0,0.0]
[1778474977656,49.35,80784.43,0.0,-1.0,0.0,0.0]
[1778474978663,49.35,80779.79,0.0,-1.0,0.0,0.0]
[1778474979923,49.35,80779.79,0.0,-1.0,0.0,0.0]
[1778474980062,49.35,80779.79,0.0,-1.0,0.0,0.0]
[1778474979969,49.35,80778.8,0.0,-1.0,0.0,0.0]
[1778474980226,49.35,80778.8,0.0,-1.0,0.0,0.0]
[1778474980309,49.35,80778.8,0.0,-1.0,0.0,0.0]
[1778474981684,49.35,80780.72,0.0,-1.0,0.0,0.0]
[1778474982691,49.35,80779.39,0.0,-1.0,0.0,0.0]
[1778474983703,49.35,80778.38,0.0,-1.0,0.0,0.0]
[1778474984711,49.35,80768.27,0.0,-1.0,0.0,0.0]
[1778474985718,49.35,80767.09,0.0,-1.0,0.0,0.0]
[1778474986729,49.35,80762.83,0.0,-1.0,0.0,0.0]
[1778474987736,49.35,80761.26,0.0,-1.0,0.0,0.0]
[1778474989095,49.35,80761.26,0.0,-1.0,0.0,0.0]
[1778474988743,49.35,80762.42,0.0,-1.0,0.0,0.0]
[1778474989307,49.35,80762.42,0.0,-1.0,0.0,0.0]
[1778474989750,49.35,80761.57,0.0,-1.0,0.0,0.0]
[1778474992771,49.35,80753.67,0.0,-1.0,0.0,0.0]
[1778474993778,49.35,80739.16,0.0,-1.0,0.0,0.0]
[1778474994785,49.35,80735.05,0.0,-1.0,0.0,0.0]
[1778474995793,49.35,80734.59,0.0,-1.0,0.0,0.0]
[1778474996799,49.35,80733.2,0.0,-1.0,0.0,0.0]
[1778474997807,49.35,80731.11,0.0,-1.0,0.0,0.0]
[1778474998814,49.35,80729.93,0.0,-1.0,0.0,0.0]
[1778474999821,49.35,80721.44,0.0,-1.0,0.0,0.0]
[1778475000828,49.35,80717.41,0.0,-1.0,0.0,0.0]
[1778475001835,49.35,80723.37,0.0,-1.0,0.0,0.0]
[1778475002842,49.35,80725.33,0.0,-1.0,0.0,0.0]
[1778475005418,49.35,80725.95,0.0,-1.0,0.0,0.0]
[1778475005560,49.35,80725.95,0.0,-1.0,0.0,0.0]
[1778475005711,49.35,80725.95,0.0,-1.0,0.0,0.0]
[1778475005812,49.35,80725.95,0.0,-1.0,0.0,0.0]
[1778475005863,49.35,80726.06,0.0,-1.0,0.0,0.0]
[1778475007878,49.35,80730.81,0.0,-1.0,0.0,0.0]
[1778475008885,49.35,80735.55,0.0,-1.0,0.0,0.0]
[1778475009892,49.35,80735.92,0.0,-1.0,0.0,0.0]
[1778475010569,49.35,80735.92,0.0,-1.0,0.0,0.0]
[1778475010809,49.35,80735.92,0.0,-1.0,0.0,0.0]
[1778475012913,49.35,80742.29,0.0,-1.0,0.0,0.0]
[1778475013920,49.35,80744.27,0.0,-1.0,0.0,0.0]
[1778475015132,49.35,80744.27,0.0,-1.0,0.0,0.0]
[1778475015309,49.35,80744.73,0.0,-1.0,0.0,0.0]
[1778475015380,49.35,80744.73,0.0,-1.0,0.0,0.0]
[1778475015567,49.35,80744.73,0.0,-1.0,0.0,0.0]
[1778475015935,49.35,80745.07,0.0,-1.0,0.0,0.0]
[1778475016942,49.35,80753.02,0.0,-1.0,0.0,0.0]
[1778475017949,49.35,80754.41,0.0,-1.0,0.0,0.0]
[1778475020285,49.35,80754.49,0.0,-1.0,0.0,0.0]
[1778475020310,49.35,80754.49,0.0,-1.0,0.0,0.0]
[1778475022984,49.35,80760.28,0.0,-1.0,0.0,0.0]
[1778475023991,49.35,80761.79,0.0,-1.0,0.0,0.0]
[1778475025388,49.35,80761.9,0.0,-1.0,0.0,0.0]
[1778475025560,49.35,80761.9,0.0,-1.0,0.0,0.0]
[1778475026253,49.35,80761.91,0.0,-1.0,0.0,0.0]
[1778475026309,49.35,80761.91,0.0,-1.0,0.0,0.0]
[1778475027012,49.35,80762.11,0.0,-1.0,0.0,0.0]
[1778475031049,49.35,80764.7,0.0,-1.0,0.0,0.0]
[1778475032047,49.35,80771.22,0.0,-1.0,0.0,0.0]
[1778475033054,49.35,80772.02,0.0,-1.0,0.0,0.0]
[1778475034125,49.35,80772.02,0.0,-1.0,0.0,0.0]
[1778475034310,49.35,80771.36,0.0,-1.0,0.0,0.0]
[1778475037082,49.35,80772.68,0.0,-1.0,0.0,0.0]
[1778475038742,49.35,80772.85,0.0,-1.0,0.0,0.0]
[1778475038810,49.35,80772.85,0.0,-1.0,0.0,0.0]
[1778475039096,49.35,80773.07,0.0,-1.0,0.0,0.0]
[1778475040103,49.35,80774.34,0.0,-1.0,0.0,0.0]
[1778475040216,49.35,80774.34,0.0,-1.0,0.0,0.0]
[1778475040309,49.35,80774.34,0.0,-1.0,0.0,0.0]
[1778475041110,49.35,80775.37,0.0,-1.0,0.0,0.0]
[1778475045139,49.35,80776.25,0.0,-1.0,0.0,0.0]
[1778475046146,49.35,80774.82,0.0,-1.0,0.0,0.0]
[1778475047144,49.35,80774.82,0.0,-1.0,0.0,0.0]
[1778475047153,49.35,80774.93,0.0,-1.0,0.0,0.0]
[1778475047308,49.35,80774.93,0.0,-1.0,0.0,0.0]
[1778475047829,49.35,80774.93,0.0,-1.0,0.0,0.0]
[1778475048061,49.35,80774.93,0.0,-1.0,0.0,0.0]
[1778475051182,49.35,80770.04,0.0,-1.0,0.0,0.0]
[1778475052365,49.35,80770.04,0.0,-1.0,0.0,0.0]
[1778475052559,49.35,80770.04,0.0,-1.0,0.0,0.0]
[1778475052604,49.35,80769.84,0.0,-1.0,0.0,0.0]
[1778475057224,49.35,80768.98,0.0,-1.0,0.0,0.0]
[1778475059478,49.35,80769.67,0.0,-1.0,0.0,0.0]
[1778475059559,49.35,80769.67,0.0,-1.0,0.0,0.0]
[1778475059579,49.35,80767.1,0.0,-1.0,0.0,0.0]
[1778475065280,49.35,80765.79,0.0,-1.0,0.0,0.0]
[1778475066287,49.35,80759.73,0.0,-1.0,0.0,0.0]
[1778475067447,49.35,80759.73,0.0,-1.0,0.0,0.0]
[1778475067559,49.35,80759.73,0.0,-1.0,0.0,0.0]
[1778475067660,49.35,80761.17,0.0,-1.0,0.0,0.0]
[1778475068420,49.35,80761.17,0.0,-1.0,0.0,0.0]
[1778475068560,49.35,80761.17,0.0,-1.0,0.0,0.0]
[1778475068660,49.35,80762.04,0.0,-1.0,0.0,0.0]
[1778475076186,49.35,80761.69,0.0,-1.0,0.0,0.0]
[1778475076308,49.35,80761.69,0.0,-1.0,0.0,0.0]
[1778475081392,49.35,80767.42,0.0,-1.0,0.0,0.0]
[1778475082492,49.35,80767.42,0.0,-1.0,0.0,0.0]
[1778475082558,49.35,80767.42,0.0,-1.0,0.0,0.0]
[1778475083398,49.35,80767.01,0.0,-1.0,0.0,0.0]
[1778475083559,49.35,80767.01,0.0,-1.0,0.0,0.0]
[1778475083573,49.35,80767.01,0.0,-1.0,0.0,0.0]
[1778475084413,49.35,80762.82,0.0,-1.0,0.0,0.0]
[1778475086887,49.35,80762.99,0.0,-1.0,0.0,0.0]
[1778475087061,49.35,80762.99,0.0,-1.0,0.0,0.0]
[1778475087075,49.35,80764.7,0.0,-1.0,0.0,0.0]
[1778475088441,49.35,80768.14,0.0,-1.0,0.0,0.0]
[1778475090879,49.35,80768.65,0.0,-1.0,0.0,0.0]
[1778475091060,49.35,80768.65,0.0,-1.0,0.0,0.0]
[1778475091161,49.35,80767.41,0.0,-1.0,0.0,0.0]
[1778475092469,49.35,80768.61,0.0,-1.0,0.0,0.0]
[1778475093383,49.35,80768.61,0.0,-1.0,0.0,0.0]
[1778475093559,49.35,80768.61,0.0,-1.0,0.0,0.0]
[1778475094483,49.35,80767.56,0.0,-1.0,0.0,0.0]
[1778475095490,49.35,80769.66,0.0,-1.0,0.0,0.0]
[1778475097996,49.35,80770.08,0.0,-1.0,0.0,0.0]
[1778475098058,49.35,80770.08,0.0,-1.0,0.0,0.0]
[1778475098096,49.35,80768.85,0.0,-1.0,0.0,0.0]
[1778475098851,49.35,80768.85,0.0,-1.0,0.0,0.0]
[1778475099062,49.35,80768.85,0.0,-1.0,0.0,0.0]
[1778475099163,49.35,80767.31,0.0,-1.0,0.0,0.0]
[1778475104556,49.35,80767.76,0.0,-1.0,0.0,0.0]
[1778475107577,49.35,80769.18,0.0,-1.0,0.0,0.0]
[1778475113619,49.35,80769.26,0.0,-1.0,0.0,0.0]
[1778475115869,49.35,80769.63,0.0,-1.0,0.0,0.0]
[1778475116050,49.35,80769.63,0.0,-1.0,0.0,0.0]
[1778475116060,49.35,80769.63,0.0,-1.0,0.0,0.0]
[1778475116143,49.35,80770.01,0.0,-1.0,0.0,0.0]
[1778475119661,49.35,80771.9,0.0,-1.0,0.0,0.0]
[1778475120988,49.35,80771.9,0.0,-1.0,0.0,0.0]
[1778475121063,49.35,80771.9,0.0,-1.0,0.0,0.0]
[1778475121089,49.35,80771.21,0.0,-1.0,0.0,0.0]
[1778475121396,49.35,80771.21,0.0,-1.0,0.0,0.0]
[1778475121559,49.35,80771.21,0.0,-1.0,0.0,0.0]
[1778475127717,49.35,80770.64,0.0,-1.0,0.0,0.0]
[1778475129186,49.35,80770.64,0.0,-1.0,0.0,0.0]
[1778475129237,49.35,80769.59,0.0,-1.0,0.0,0.0]
[1778475129312,49.35,80769.59,0.0,-1.0,0.0,0.0]
[1778475130200,49.35,80769.59,0.0,-1.0,0.0,0.0]
[1778475130307,49.35,80769.59,0.0,-1.0,0.0,0.0]
[1778475130738,49.35,80770.21,0.0,-1.0,0.0,0.0]
[1778475133759,49.35,80767.55,0.0,-1.0,0.0,0.0]
[1778475134536,49.35,80767.55,0.0,-1.0,0.0,0.0]
[1778475134558,49.35,80767.55,0.0,-1.0,0.0,0.0]
[1778475134766,49.35,80768.65,0.0,-1.0,0.0,0.0]
[1778475135773,49.35,80769.93,0.0,-1.0,0.0,0.0]
[1778475136780,49.35,80770.9,0.0,-1.0,0.0,0.0]
[1778475138794,49.35,80776.84,0.0,-1.0,0.0,0.0]
[1778475139386,49.35,80776.84,0.0,-1.0,0.0,0.0]
[1778475139558,49.35,80776.84,0.0,-1.0,0.0,0.0]
[1778475139801,49.35,80780.37,0.0,-1.0,0.0,0.0]
[1778475140526,49.35,80780.37,0.0,-1.0,0.0,0.0]
[1778475140560,49.35,80780.37,0.0,-1.0,0.0,0.0]
[1778475140808,49.35,80780.01,0.0,-1.0,0.0,0.0]
[1778475145844,49.35,80778.06,0.0,-1.0,0.0,0.0]
[1778475146731,49.35,80778.06,0.0,-1.0,0.0,0.0]
[1778475146807,49.35,80778.06,0.0,-1.0,0.0,0.0]
[1778475149872,49.35,80780.14,0.0,-1.0,0.0,0.0]
[1778475150879,49.35,80781.5,0.0,-1.0,0.0,0.0]
[1778475151465,49.35,80781.5,0.0,-1.0,0.0,0.0]
[1778475151558,49.35,80781.5,0.0,-1.0,0.0,0.0]
[1778475151570,49.35,80781.5,0.0,-1.0,0.0,0.0]
[1778475151811,49.35,80781.5,0.0,-1.0,0.0,0.0]
[1778475151889,49.35,80782.08,0.0,-1.0,0.0,0.0]
[1778475154911,49.35,80780.84,0.0,-1.0,0.0,0.0]
[1778475155393,49.35,80780.84,0.0,-1.0,0.0,0.0]
[1778475155558,49.35,80780.84,0.0,-1.0,0.0,0.0]
[1778475155917,49.35,80781.9,0.0,-1.0,0.0,0.0]
[1778475156924,49.35,80785.52,0.0,-1.0,0.0,0.0]
[1778475157847,49.35,80785.52,0.0,-1.0,0.0,0.0]
[1778475158066,49.35,80785.52,0.0,-1.0,0.0,0.0]
[1778475158161,49.35,80787.13,0.0,-1.0,0.0,0.0]
[1778475162966,49.35,80787.98,0.0,-1.0,0.0,0.0]
[1778475165987,49.35,80788.99,0.0,-1.0,0.0,0.0]
[1778475166994,49.35,80787.82,0.0,-1.0,0.0,0.0]
[1778475167809,49.35,80787.82,0.0,-1.0,0.0,0.0]
[1778475168001,49.35,80789.09,0.0,-1.0,0.0,0.0]
[1778475169008,49.35,80788.18,0.0,-1.0,0.0,0.0]
[1778475170368,49.35,80788.18,0.0,-1.0,0.0,0.0]
[1778475170560,49.35,80788.18,0.0,-1.0,0.0,0.0]
[1778475170966,49.35,80788.18,0.0,-1.0,0.0,0.0]
[1778475171066,49.35,80788.18,0.0,-1.0,0.0,0.0]
[1778475171167,49.35,80787.17,0.0,-1.0,0.0,0.0]
[1778475172031,49.35,80790.46,0.0,-1.0,0.0,0.0]
[1778475176059,49.35,80793.26,0.0,-1.0,0.0,0.0]
[1778475177066,49.35,80801.71,0.0,-1.0,0.0,0.0]
[1778475178073,49.35,80806.08,0.0,-1.0,0.0,0.0]
[1778475178387,49.35,80806.08,0.0,-1.0,0.0,0.0]
[1778475178560,49.35,80806.08,0.0,-1.0,0.0,0.0]
[1778475179080,49.35,80806.74,0.0,-1.0,0.0,0.0]
[1778475180469,49.35,80807.12,0.0,-1.0,0.0,0.0]
[1778475180562,49.35,80807.12,0.0,-1.0,0.0,0.0]
[1778475186129,49.35,80808.7,0.0,-1.0,0.0,0.0]
[1778475187938,49.35,80808.69,0.0,-1.0,0.0,0.0]
[1778475188061,49.35,80808.69,0.0,-1.0,0.0,0.0]
[1778475188154,49.35,80808.69,0.0,-1.0,0.0,0.0]
[1778475188867,49.35,80808.69,0.0,-1.0,0.0,0.0]
[1778475189059,49.35,80808.69,0.0,-1.0,0.0,0.0]
[1778475194185,49.35,80808.67,0.0,-1.0,0.0,0.0]
[1778475197257,49.35,80808.7,0.0,-1.0,0.0,0.0]
[1778475197314,49.35,80808.7,0.0,-1.0,0.0,0.0]
[1778475197288,49.35,80808.7,0.0,-1.0,0.0,0.0]
[1778475198213,49.35,80808.34,0.0,-1.0,0.0,0.0]
[1778475198809,49.35,80808.34,0.0,-1.0,0.0,0.0]
[1778475199059,49.35,80808.34,0.0,-1.0,0.0,0.0]
[1778475200227,49.35,80811.58,0.0,-1.0,0.0,0.0]
[1778475202241,49.35,80812.5,0.0,-1.0,0.0,0.0]
[1778475203248,49.35,80815.55,0.0,-1.0,0.0,0.0]
[1778475204255,49.35,80816.66,0.0,-1.0,0.0,0.0]
[1778475206401,49.35,80816.04,0.0,-1.0,0.0,0.0]
[1778475206559,49.35,80816.04,0.0,-1.0,0.0,0.0]
[1778475207276,49.35,80816.62,0.0,-1.0,0.0,0.0]
[1778475208307,49.35,80816.62,0.0,-1.0,0.0,0.0]
[1778475208560,49.35,80816.69,0.0,-1.0,0.0,0.0]
[1778475211305,49.35,80817.36,0.0,-1.0,0.0,0.0]
[1778475212311,49.35,80821.45,0.0,-1.0,0.0,0.0]
[1778475213575,49.35,80821.75,0.0,-1.0,0.0,0.0]
[1778475213812,49.35,80821.75,0.0,-1.0,0.0,0.0]
[1778475214325,49.35,80824.54,0.0,-1.0,0.0,0.0]
[1778475215500,49.35,80824.21,0.0,-1.0,0.0,0.0]
[1778475215562,49.35,80824.21,0.0,-1.0,0.0,0.0]
[1778475216339,49.35,80826.86,0.0,-1.0,0.0,0.0]
[1778475217346,49.35,80825.22,0.0,-1.0,0.0,0.0]
[1778475220534,49.35,80824.65,0.0,-1.0,0.0,0.0]
[1778475220561,49.35,80824.65,0.0,-1.0,0.0,0.0]
[1778475220635,49.35,80822.45,0.0,-1.0,0.0,0.0]
[1778475221405,49.35,80822.45,0.0,-1.0,0.0,0.0]
[1778475221559,49.35,80822.45,0.0,-1.0,0.0,0.0]
[1778475221660,49.35,80823.27,0.0,-1.0,0.0,0.0]
[1778475222381,49.35,80825.73,0.0,-1.0,0.0,0.0]
[1778475227995,49.35,80826.02,0.0,-1.0,0.0,0.0]
[1778475228059,49.35,80826.02,0.0,-1.0,0.0,0.0]
[1778475228096,49.35,80826.34,0.0,-1.0,0.0,0.0]
[1778475229213,49.35,80826.34,0.0,-1.0,0.0,0.0]
[1778475229310,49.35,80826.34,0.0,-1.0,0.0,0.0]
[1778475230438,49.35,80822.53,0.0,-1.0,0.0,0.0]
[1778475231448,49.35,80823.68,0.0,-1.0,0.0,0.0]
[1778475232717,49.35,80823.68,0.0,-1.0,0.0,0.0]
[1778475232811,49.35,80823.68,0.0,-1.0,0.0,0.0]
[1778475232910,49.35,80824.67,0.0,-1.0,0.0,0.0]
[1778475233623,49.35,80824.67,0.0,-1.0,0.0,0.0]
[1778475233809,49.35,80824.67,0.0,-1.0,0.0,0.0]
[1778475233910,49.35,80823.49,0.0,-1.0,0.0,0.0]
[1778475234466,49.35,80824.68,0.0,-1.0,0.0,0.0]
[1778475235473,49.35,80825.4,0.0,-1.0,0.0,0.0]
[1778475237084,49.35,80825.4,0.0,-1.0,0.0,0.0]
[1778475237318,49.35,80825.4,0.0,-1.0,0.0,0.0]
[1778475237185,49.35,80827.8,0.0,-1.0,0.0,0.0]
[1778475237487,49.35,80831.03,0.0,-1.0,0.0,0.0]
[1778475238494,49.35,80832.49,0.0,-1.0,0.0,0.0]
[1778475241394,49.35,80832.59,0.0,-1.0,0.0,0.0]
[1778475241560,49.35,80832.59,0.0,-1.0,0.0,0.0]
[1778475242909,49.35,80835.8,0.0,-1.0,0.0,0.0]
[1778475243529,49.35,80838.53,0.0,-1.0,0.0,0.0]
[1778475245109,49.35,80838.53,0.0,-1.0,0.0,0.0]
[1778475245310,49.35,80838.53,0.0,-1.0,0.0,0.0]
[1778475245261,49.35,80838.52,0.0,-1.0,0.0,0.0]
[1778475245543,49.35,80838.39,0.0,-1.0,0.0,0.0]
[1778475246613,49.35,80838.39,0.0,-1.0,0.0,0.0]
[1778475246811,49.35,80838.39,0.0,-1.0,0.0,0.0]
[1778475246888,49.35,80839.5,0.0,-1.0,0.0,0.0]
[1778475248566,49.35,80840.36,0.0,-1.0,0.0,0.0]
[1778475250580,49.35,80842.36,0.0,-1.0,0.0,0.0]
[1778475251587,49.35,80840.82,0.0,-1.0,0.0,0.0]
[1778475253763,49.35,80841.17,0.0,-1.0,0.0,0.0]
[1778475253807,49.35,80841.17,0.0,-1.0,0.0,0.0]
[1778475253864,49.35,80841.55,0.0,-1.0,0.0,0.0]
[1778475254608,49.35,80842.47,0.0,-1.0,0.0,0.0]
[1778475255771,49.35,80842.47,0.0,-1.0,0.0,0.0]
[1778475255813,49.35,80842.47,0.0,-1.0,0.0,0.0]
[1778475257629,49.35,80843.12,0.0,-1.0,0.0,0.0]
[1778475263671,49.35,80842.45,0.0,-1.0,0.0,0.0]
[1778475265685,49.35,80843.41,0.0,-1.0,0.0,0.0]
[1778475267656,49.35,80843.2,0.0,-1.0,0.0,0.0]
[1778475267809,49.35,80843.2,0.0,-1.0,0.0,0.0]
[1778475267826,49.35,80843.19,0.0,-1.0,0.0,0.0]
[1778475268706,49.35,80841.89,0.0,-1.0,0.0,0.0]
[1778475269490,49.35,80841.89,0.0,-1.0,0.0,0.0]
[1778475269562,49.35,80841.89,0.0,-1.0,0.0,0.0]
[1778475269713,49.35,80843.74,0.0,-1.0,0.0,0.0]
[1778475272734,49.35,80844.1,0.0,-1.0,0.0,0.0]
[1778475278701,49.35,80844.48,0.0,-1.0,0.0,0.0]
[1778475278810,49.35,80844.48,0.0,-1.0,0.0,0.0]
[1778475278911,49.35,80845.79,0.0,-1.0,0.0,0.0]
[1778475279783,49.35,80846.46,0.0,-1.0,0.0,0.0]
[1778475281131,49.35,80846.46,0.0,-1.0,0.0,0.0]
[1778475281309,49.35,80846.46,0.0,-1.0,0.0,0.0]
[1778475287839,49.35,80846.54,0.0,-1.0,0.0,0.0]
[1778475289193,49.35,80846.54,0.0,-1.0,0.0,0.0]
[1778475289309,49.35,80846.54,0.0,-1.0,0.0,0.0]
[1778475289410,49.35,80846.55,0.0,-1.0,0.0,0.0]
[1778475291117,49.35,80846.79,0.0,-1.0,0.0,0.0]
[1778475291309,49.35,80846.79,0.0,-1.0,0.0,0.0]
[1778475293881,49.35,80849.36,0.0,-1.0,0.0,0.0]
[1778475294888,49.35,80850.73,0.0,-1.0,0.0,0.0]
[1778475296736,49.35,80850.76,0.0,-1.0,0.0,0.0]
[1778475296810,49.35,80850.76,0.0,-1.0,0.0,0.0]
[1778475297413,49.35,80850.76,0.0,-1.0,0.0,0.0]
[1778475296902,49.35,80850.25,0.0,-1.0,0.0,0.0]
[1778475297559,49.35,80850.25,0.0,-1.0,0.0,0.0]
[1778475298916,49.35,80853.55,0.0,-1.0,0.0,0.0]
[1778475299923,49.35,80859.99,0.0,-1.0,0.0,0.0]
[1778475300949,49.35,80859.99,0.0,-1.0,0.0,0.0]
[1778475301062,49.35,80859.99,0.0,-1.0,0.0,0.0]
[1778475301163,49.35,80853.15,0.0,-1.0,0.0,0.0]
[1778475301937,49.35,80849.48,0.0,-1.0,0.0,0.0]
[1778475303218,49.35,80849.48,0.0,-1.0,0.0,0.0]
[1778475303315,49.35,80849.48,0.0,-1.0,0.0,0.0]
[1778475303319,49.35,80847.93,0.0,-1.0,0.0,0.0]
[1778475306875,49.35,80848.01,0.0,-1.0,0.0,0.0]
[1778475307063,49.35,80848.01,0.0,-1.0,0.0,0.0]
[1778475309996,49.35,80845.65,0.0,-1.0,0.0,0.0]
[1778475322335,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778475322436,49.35,80846.06,0.0,-1.0,0.0,0.0]
[1778475322559,49.35,80846.06,0.0,-1.0,0.0,0.0]
[1778475324099,49.35,80846.06,0.0,-1.0,0.0,0.0]
[1778475324310,49.35,80846.06,0.0,-1.0,0.0,0.0]
[1778475324377,49.35,80846.06,0.0,-1.0,0.0,0.0]
[1778475329611,49.35,80846.18,0.0,-1.0,0.0,0.0]
[1778475329809,49.35,80846.18,0.0,-1.0,0.0,0.0]
[1778475330143,49.35,80848.33,0.0,-1.0,0.0,0.0]
[1778475330811,49.35,80848.33,0.0,-1.0,0.0,0.0]
[1778475331062,49.35,80848.33,0.0,-1.0,0.0,0.0]
[1778475331150,49.35,80842.89,0.0,-1.0,0.0,0.0]
[1778475332157,49.35,80841.64,0.0,-1.0,0.0,0.0]
[1778475332517,49.35,80841.64,0.0,-1.0,0.0,0.0]
[1778475332557,49.35,80841.64,0.0,-1.0,0.0,0.0]
[1778475337542,49.35,80842.02,0.0,-1.0,0.0,0.0]
[1778475337559,49.35,80842.02,0.0,-1.0,0.0,0.0]
[1778475339442,49.35,80842.02,0.0,-1.0,0.0,0.0]
[1778475339558,49.35,80842.06,0.0,-1.0,0.0,0.0]
[1778475341220,49.35,80839.75,0.0,-1.0,0.0,0.0]
[1778475343832,49.35,80839.82,0.0,-1.0,0.0,0.0]
[1778475344066,49.35,80839.82,0.0,-1.0,0.0,0.0]
[1778475349276,49.35,80839.6,0.0,-1.0,0.0,0.0]
[1778475351319,49.35,80839.75,0.0,-1.0,0.0,0.0]
[1778475351564,49.35,80839.75,0.0,-1.0,0.0,0.0]
[1778475354311,49.35,80842.05,0.0,-1.0,0.0,0.0]
[1778475355476,49.35,80843.24,0.0,-1.0,0.0,0.0]
[1778475355810,49.35,80843.24,0.0,-1.0,0.0,0.0]
[1778475356326,49.35,80843.22,0.0,-1.0,0.0,0.0]
[1778475361361,49.35,80843.19,0.0,-1.0,0.0,0.0]
[1778475362036,49.35,80843.19,0.0,-1.0,0.0,0.0]
[1778475362060,49.35,80843.19,0.0,-1.0,0.0,0.0]
[1778475364382,49.35,80842.21,0.0,-1.0,0.0,0.0]
[1778475365389,49.35,80843.26,0.0,-1.0,0.0,0.0]
[1778475366396,49.35,80844.82,0.0,-1.0,0.0,0.0]
[1778475366523,49.35,80844.82,0.0,-1.0,0.0,0.0]
[1778475366561,49.35,80844.82,0.0,-1.0,0.0,0.0]
[1778475368504,49.35,80845.1,0.0,-1.0,0.0,0.0]
[1778475368559,49.35,80845.1,0.0,-1.0,0.0,0.0]
[1778475369417,49.35,80845.13,0.0,-1.0,0.0,0.0]
[1778475374452,49.35,80845.27,0.0,-1.0,0.0,0.0]
[1778475375459,49.35,80848.24,0.0,-1.0,0.0,0.0]
[1778475376619,49.35,80848.24,0.0,-1.0,0.0,0.0]
[1778475376809,49.35,80848.24,0.0,-1.0,0.0,0.0]
[1778475377943,49.35,80848.24,0.0,-1.0,0.0,0.0]
[1778475378059,49.35,80848.24,0.0,-1.0,0.0,0.0]
[1778475378160,49.35,80848.24,0.0,-1.0,0.0,0.0]
[1778475384816,49.35,80848.99,0.0,-1.0,0.0,0.0]
[1778475385062,49.35,80848.99,0.0,-1.0,0.0,0.0]
[1778475385163,49.35,80849.89,0.0,-1.0,0.0,0.0]
[1778475393586,49.35,80849.34,0.0,-1.0,0.0,0.0]
[1778475396096,49.35,80849.46,0.0,-1.0,0.0,0.0]
[1778475396309,49.35,80849.46,0.0,-1.0,0.0,0.0]
[1778475397356,49.35,80849.22,0.0,-1.0,0.0,0.0]
[1778475397378,49.35,80849.63,0.0,-1.0,0.0,0.0]
[1778475397567,49.35,80849.63,0.0,-1.0,0.0,0.0]
[1778475399628,49.35,80851.53,0.0,-1.0,0.0,0.0]
[1778475404663,49.35,80851.73,0.0,-1.0,0.0,0.0]
[1778475414733,49.35,80843.81,0.0,-1.0,0.0,0.0]
[1778475415747,49.35,80837.38,0.0,-1.0,0.0,0.0]
[1778475416864,49.35,80837.38,0.0,-1.0,0.0,0.0]
[1778475417059,49.35,80837.38,0.0,-1.0,0.0,0.0]
[1778475421410,49.35,80837.87,0.0,-1.0,0.0,0.0]
[1778475421562,49.35,80838.41,0.0,-1.0,0.0,0.0]
[1778475421701,49.35,80838.41,0.0,-1.0,0.0,0.0]
[1778475421810,49.35,80838.41,0.0,-1.0,0.0,0.0]
[1778475421911,49.35,80837.93,0.0,-1.0,0.0,0.0]
[1778475424809,49.35,80836.6,0.0,-1.0,0.0,0.0]
[1778475425816,49.35,80834.94,0.0,-1.0,0.0,0.0]
[1778475426707,49.35,80834.94,0.0,-1.0,0.0,0.0]
[1778475426809,49.35,80834.94,0.0,-1.0,0.0,0.0]
[1778475426823,49.35,80831.93,0.0,-1.0,0.0,0.0]
[1778475431858,49.35,80837.13,0.0,-1.0,0.0,0.0]
[1778475433135,49.35,80837.13,0.0,-1.0,0.0,0.0]
[1778475433308,49.35,80837.13,0.0,-1.0,0.0,0.0]
[1778475433409,49.35,80838.65,0.0,-1.0,0.0,0.0]
[1778475434680,49.35,80838.78,0.0,-1.0,0.0,0.0]
[1778475434809,49.35,80838.78,0.0,-1.0,0.0,0.0]
[1778475434883,49.35,80838.83,0.0,-1.0,0.0,0.0]
[1778475435889,49.35,80832.67,0.0,-1.0,0.0,0.0]
[1778475436896,49.35,80830.2,0.0,-1.0,0.0,0.0]
[1778475437957,49.35,80830.2,0.0,-1.0,0.0,0.0]
[1778475438059,49.35,80830.2,0.0,-1.0,0.0,0.0]
[1778475443945,49.35,80831.62,0.0,-1.0,0.0,0.0]
[1778475444952,49.35,80834.84,0.0,-1.0,0.0,0.0]
[1778475446881,49.35,80835.56,0.0,-1.0,0.0,0.0]
[1778475447059,49.35,80835.56,0.0,-1.0,0.0,0.0]
[1778475448724,49.35,80835.78,0.0,-1.0,0.0,0.0]
[1778475448809,49.35,80835.78,0.0,-1.0,0.0,0.0]
[1778475448981,49.35,80835.97,0.0,-1.0,0.0,0.0]
[1778475452002,49.35,80835.44,0.0,-1.0,0.0,0.0]
[1778475455114,49.35,80834.85,0.0,-1.0,0.0,0.0]
[1778475455310,49.35,80834.85,0.0,-1.0,0.0,0.0]
[1778475459754,49.35,80835.36,0.0,-1.0,0.0,0.0]
[1778475459813,49.35,80835.36,0.0,-1.0,0.0,0.0]
[1778475460059,49.35,80835.25,0.0,-1.0,0.0,0.0]
[1778475461286,49.35,80835.25,0.0,-1.0,0.0,0.0]
[1778475461313,49.35,80835.25,0.0,-1.0,0.0,0.0]
[1778475461387,49.35,80836.6,0.0,-1.0,0.0,0.0]
[1778475464087,49.35,80838.27,0.0,-1.0,0.0,0.0]
[1778475466101,49.35,80840.53,0.0,-1.0,0.0,0.0]
[1778475467111,49.35,80840.53,0.0,-1.0,0.0,0.0]
[1778475467308,49.35,80840.53,0.0,-1.0,0.0,0.0]
[1778475467410,49.35,80843.86,0.0,-1.0,0.0,0.0]
[1778475468728,49.35,80844.22,0.0,-1.0,0.0,0.0]
[1778475468812,49.35,80844.22,0.0,-1.0,0.0,0.0]
[1778475469125,49.35,80843.89,0.0,-1.0,0.0,0.0]
[1778475471139,49.35,80844.76,0.0,-1.0,0.0,0.0]
[1778475475183,49.35,80845.47,0.0,-1.0,0.0,0.0]
[1778475475309,49.35,80845.47,0.0,-1.0,0.0,0.0]
[1778475475344,49.35,80846.64,0.0,-1.0,0.0,0.0]
[1778475477181,49.35,80850.17,0.0,-1.0,0.0,0.0]
[1778475477935,49.35,80850.17,0.0,-1.0,0.0,0.0]
[1778475478065,49.35,80850.17,0.0,-1.0,0.0,0.0]
[1778475478263,49.35,80850.17,0.0,-1.0,0.0,0.0]
[1778475478310,49.35,80850.17,0.0,-1.0,0.0,0.0]
[1778475478364,49.35,80851.06,0.0,-1.0,0.0,0.0]
[1778475480202,49.35,80851.99,0.0,-1.0,0.0,0.0]
[1778475485965,49.35,80852.03,0.0,-1.0,0.0,0.0]
[1778475486061,49.35,80852.03,0.0,-1.0,0.0,0.0]
[1778475489268,49.35,80849.73,0.0,-1.0,0.0,0.0]
[1778475490539,49.35,80849.73,0.0,-1.0,0.0,0.0]
[1778475490559,49.35,80849.73,0.0,-1.0,0.0,0.0]
[1778475490641,49.35,80848.03,0.0,-1.0,0.0,0.0]
[1778475491282,49.35,80846.66,0.0,-1.0,0.0,0.0]
[1778475492289,49.35,80846.66,0.0,-1.0,0.0,0.0]
[1778475492312,49.35,80846.66,0.0,-1.0,0.0,0.0]
[1778475492392,49.35,80846.58,0.0,-1.0,0.0,0.0]
[1778475496124,49.35,80845.93,0.0,-1.0,0.0,0.0]
[1778475496310,49.35,80845.93,0.0,-1.0,0.0,0.0]
[1778475502360,49.35,80846.09,0.0,-1.0,0.0,0.0]
[1778475511143,49.35,80846.68,0.0,-1.0,0.0,0.0]
[1778475511310,49.35,80846.68,0.0,-1.0,0.0,0.0]
[1778475511398,49.35,80846.68,0.0,-1.0,0.0,0.0]
[1778475511561,49.35,80846.68,0.0,-1.0,0.0,0.0]
[1778475511618,49.35,80846.72,0.0,-1.0,0.0,0.0]
[1778475521237,49.35,80846.93,0.0,-1.0,0.0,0.0]
[1778475521977,49.35,80847.14,0.0,-1.0,0.0,0.0]
[1778475522060,49.35,80847.14,0.0,-1.0,0.0,0.0]
[1778475527534,49.35,80849.16,0.0,-1.0,0.0,0.0]
[1778475529548,49.35,80848.32,0.0,-1.0,0.0,0.0]
[1778475530012,49.35,80848.32,0.0,-1.0,0.0,0.0]
[1778475530060,49.35,80848.32,0.0,-1.0,0.0,0.0]
[1778475530555,49.35,80841.92,0.0,-1.0,0.0,0.0]
[1778475531562,49.35,80840.76,0.0,-1.0,0.0,0.0]
[1778475532569,49.35,80838.13,0.0,-1.0,0.0,0.0]
[1778475533484,49.35,80838.13,0.0,-1.0,0.0,0.0]
[1778475533559,49.35,80838.13,0.0,-1.0,0.0,0.0]
[1778475533665,49.35,80838.13,0.0,-1.0,0.0,0.0]
[1778475533686,49.35,80835.56,0.0,-1.0,0.0,0.0]
[1778475533811,49.35,80835.56,0.0,-1.0,0.0,0.0]
[1778475540625,49.35,80835.98,0.0,-1.0,0.0,0.0]
[1778475541633,49.35,80822.7,0.0,-1.0,0.0,0.0]
[1778475542726,49.35,80822.7,0.0,-1.0,0.0,0.0]
[1778475542640,49.35,80822.4,0.0,-1.0,0.0,0.0]
[1778475542811,49.35,80822.4,0.0,-1.0,0.0,0.0]
[1778475548682,49.35,80821.54,0.0,-1.0,0.0,0.0]
[1778475549247,49.35,80821.54,0.0,-1.0,0.0,0.0]
[1778475549313,49.35,80821.54,0.0,-1.0,0.0,0.0]
[1778475550106,49.35,80821.55,0.0,-1.0,0.0,0.0]
[1778475550309,49.35,80821.55,0.0,-1.0,0.0,0.0]
[1778475550696,49.35,80820.22,0.0,-1.0,0.0,0.0]
[1778475551703,49.35,80821.08,0.0,-1.0,0.0,0.0]
[1778475552710,49.35,80820.22,0.0,-1.0,0.0,0.0]
[1778475553386,49.35,80820.22,0.0,-1.0,0.0,0.0]
[1778475553559,49.35,80820.22,0.0,-1.0,0.0,0.0]
[1778475567536,49.35,80821.09,0.0,-1.0,0.0,0.0]
[1778475570762,49.35,80821.37,0.0,-1.0,0.0,0.0]
[1778475570811,49.35,80821.33,0.0,-1.0,0.0,0.0]
[1778475570836,49.35,80821.76,0.0,-1.0,0.0,0.0]
[1778475571843,49.35,80821.79,0.0,-1.0,0.0,0.0]
[1778475572850,49.35,80822.78,0.0,-1.0,0.0,0.0]
[1778475583929,49.35,80822.64,0.0,-1.0,0.0,0.0]
[1778475589971,49.35,80822.69,0.0,-1.0,0.0,0.0]
[1778475595010,49.35,80822.07,0.0,-1.0,0.0,0.0]
[1778475597022,49.35,80808.06,0.0,-1.0,0.0,0.0]
[1778475598029,49.35,80806.0,0.0,-1.0,0.0,0.0]
[1778475600043,49.35,80805.09,0.0,-1.0,0.0,0.0]
[1778475602060,49.35,80802.07,0.0,-1.0,0.0,0.0]
[1778475603067,49.35,80800.78,0.0,-1.0,0.0,0.0]
[1778475604074,49.35,80801.6,0.0,-1.0,0.0,0.0]
[1778475608102,49.35,80799.52,0.0,-1.0,0.0,0.0]
[1778475609109,49.35,80796.41,0.0,-1.0,0.0,0.0]
[1778475611123,49.35,80797.95,0.0,-1.0,0.0,0.0]
[1778475612130,49.35,80799.54,0.0,-1.0,0.0,0.0]
[1778475613137,49.35,80801.38,0.0,-1.0,0.0,0.0]
[1778475616158,49.35,80804.57,0.0,-1.0,0.0,0.0]
[1778475621193,49.35,80803.33,0.0,-1.0,0.0,0.0]
[1778475623207,49.35,80802.5,0.0,-1.0,0.0,0.0]
[1778475624214,49.35,80801.27,0.0,-1.0,0.0,0.0]
[1778475625221,49.35,80802.54,0.0,-1.0,0.0,0.0]
[1778475627235,49.35,80805.34,0.0,-1.0,0.0,0.0]
[1778475630256,49.35,80806.19,0.0,-1.0,0.0,0.0]
[1778475631263,49.35,80803.2,0.0,-1.0,0.0,0.0]
[1778475634284,49.35,80804.2,0.0,-1.0,0.0,0.0]
[1778475638315,49.35,80803.36,0.0,-1.0,0.0,0.0]
[1778475641336,49.35,80804.7,0.0,-1.0,0.0,0.0]
[1778475643350,49.35,80802.92,0.0,-1.0,0.0,0.0]
[1778475644357,49.35,80800.54,0.0,-1.0,0.0,0.0]
[1778475649392,49.35,80800.47,0.0,-1.0,0.0,0.0]
[1778475651406,49.35,80804.11,0.0,-1.0,0.0,0.0]
[1778475655434,49.35,80806.83,0.0,-1.0,0.0,0.0]
[1778475660474,49.35,80806.69,0.0,-1.0,0.0,0.0]
[1778475663070,49.35,80806.69,0.0,-1.0,0.0,0.0]
[1778475673228,49.35,80806.78,0.0,-1.0,0.0,0.0]
[1778475673814,49.35,80806.78,0.0,-1.0,0.0,0.0]
[1778475673570,49.35,80814.38,0.0,-1.0,0.0,0.0]
[1778475674577,49.35,80817.5,0.0,-1.0,0.0,0.0]
[1778475676494,49.35,80817.8,0.0,-1.0,0.0,0.0]
[1778475676562,49.35,80817.8,0.0,-1.0,0.0,0.0]
[1778475676591,49.35,80818.01,0.0,-1.0,0.0,0.0]
[1778475678605,49.35,80816.1,0.0,-1.0,0.0,0.0]
[1778475683640,49.35,80815.84,0.0,-1.0,0.0,0.0]
[1778475685057,49.35,80816.51,0.0,-1.0,0.0,0.0]
[1778475685657,49.35,80822.6,0.0,-1.0,0.0,0.0]
[1778475688678,49.35,80827.83,0.0,-1.0,0.0,0.0]
[1778475689241,49.35,80827.83,0.0,-1.0,0.0,0.0]
[1778475689310,49.35,80827.83,0.0,-1.0,0.0,0.0]
[1778475689685,49.35,80827.99,0.0,-1.0,0.0,0.0]
[1778475691699,49.35,80828.27,0.0,-1.0,0.0,0.0]
[1778475694720,49.35,80829.23,0.0,-1.0,0.0,0.0]
[1778475701769,49.35,80829.77,0.0,-1.0,0.0,0.0]
[1778475703811,49.35,80830.45,0.0,-1.0,0.0,0.0]
[1778475706804,49.35,80832.1,0.0,-1.0,0.0,0.0]
[1778475707761,49.35,80832.1,0.0,-1.0,0.0,0.0]
[1778475707810,49.35,80832.1,0.0,-1.0,0.0,0.0]
[1778475707814,49.35,80832.1,0.0,-1.0,0.0,0.0]
[1778475707911,49.35,80830.97,0.0,-1.0,0.0,0.0]
[1778475708062,49.35,80830.97,0.0,-1.0,0.0,0.0]
[1778475708818,49.35,80832.14,0.0,-1.0,0.0,0.0]
[1778475713142,49.35,80831.95,0.0,-1.0,0.0,0.0]
[1778475713310,49.35,80831.95,0.0,-1.0,0.0,0.0]
[1778475713853,49.35,80832.49,0.0,-1.0,0.0,0.0]
[1778475714002,49.35,80832.49,0.0,-1.0,0.0,0.0]
[1778475714061,49.35,80832.49,0.0,-1.0,0.0,0.0]
[1778475719895,49.35,80843.37,0.0,-1.0,0.0,0.0]
[1778475720902,49.35,80838.1,0.0,-1.0,0.0,0.0]
[1778475722916,49.35,80837.05,0.0,-1.0,0.0,0.0]
[1778475722969,49.35,80837.05,0.0,-1.0,0.0,0.0]
[1778475723060,49.35,80837.05,0.0,-1.0,0.0,0.0]
[1778475723686,49.35,80837.05,0.0,-1.0,0.0,0.0]
[1778475723809,49.35,80837.05,0.0,-1.0,0.0,0.0]
[1778475723923,49.35,80837.82,0.0,-1.0,0.0,0.0]
[1778475725937,49.35,80836.96,0.0,-1.0,0.0,0.0]
[1778475726944,49.35,80837.79,0.0,-1.0,0.0,0.0]
[1778475728031,49.35,80837.79,0.0,-1.0,0.0,0.0]
[1778475728062,49.35,80837.79,0.0,-1.0,0.0,0.0]
[1778475728259,49.35,80837.79,0.0,-1.0,0.0,0.0]
[1778475728308,49.35,80837.79,0.0,-1.0,0.0,0.0]
[1778475728360,49.35,80837.03,0.0,-1.0,0.0,0.0]
[1778475733892,49.35,80837.03,0.0,-1.0,0.0,0.0]
[1778475733912,49.35,80836.96,0.0,-1.0,0.0,0.0]
[1778475734048,49.35,80836.96,0.0,-1.0,0.0,0.0]
[1778475734059,49.35,80836.96,0.0,-1.0,0.0,0.0]
[1778475737667,49.35,80837.45,0.0,-1.0,0.0,0.0]
[1778475737717,49.35,80837.45,0.0,-1.0,0.0,0.0]
[1778475737813,49.35,80837.45,0.0,-1.0,0.0,0.0]
[1778475737874,49.35,80840.69,0.0,-1.0,0.0,0.0]
[1778475743056,49.35,80841.98,0.0,-1.0,0.0,0.0]
[1778475745598,49.35,80841.56,0.0,-1.0,0.0,0.0]
[1778475745812,49.35,80841.56,0.0,-1.0,0.0,0.0]
[1778475745833,49.35,80841.56,0.0,-1.0,0.0,0.0]
[1778475745834,49.35,80840.63,0.0,-1.0,0.0,0.0]
[1778475746059,49.35,80840.63,0.0,-1.0,0.0,0.0]
[1778475746077,49.35,80839.8,0.0,-1.0,0.0,0.0]
[1778475748091,49.35,80838.89,0.0,-1.0,0.0,0.0]
[1778475751112,49.35,80838.89,0.0,-1.0,0.0,0.0]
[1778475755140,49.35,80842.43,0.0,-1.0,0.0,0.0]
[1778475757227,49.35,80842.73,0.0,-1.0,0.0,0.0]
[1778475757312,49.35,80842.73,0.0,-1.0,0.0,0.0]
[1778475757328,49.35,80846.91,0.0,-1.0,0.0,0.0]
[1778475758115,49.35,80846.91,0.0,-1.0,0.0,0.0]
[1778475758308,49.35,80846.91,0.0,-1.0,0.0,0.0]
[1778475760175,49.35,80849.06,0.0,-1.0,0.0,0.0]
[1778475761182,49.35,80850.19,0.0,-1.0,0.0,0.0]
[1778475766217,49.35,80850.02,0.0,-1.0,0.0,0.0]
[1778475771127,49.35,80850.21,0.0,-1.0,0.0,0.0]
[1778475771309,49.35,80850.21,0.0,-1.0,0.0,0.0]
[1778475771337,49.35,80849.04,0.0,-1.0,0.0,0.0]
[1778475772515,49.35,80849.04,0.0,-1.0,0.0,0.0]
[1778475772575,49.35,80849.04,0.0,-1.0,0.0,0.0]
[1778475778301,49.35,80848.33,0.0,-1.0,0.0,0.0]
[1778475780315,49.35,80847.32,0.0,-1.0,0.0,0.0]
[1778475781135,49.35,80847.32,0.0,-1.0,0.0,0.0]
[1778475781312,49.35,80847.32,0.0,-1.0,0.0,0.0]
[1778475781318,49.35,80847.32,0.0,-1.0,0.0,0.0]
[1778475781558,49.35,80847.32,0.0,-1.0,0.0,0.0]
[1778475781659,49.35,80847.56,0.0,-1.0,0.0,0.0]
[1778475783336,49.35,80850.81,0.0,-1.0,0.0,0.0]
[1778475784343,49.35,80852.13,0.0,-1.0,0.0,0.0]
[1778475785350,49.35,80854.6,0.0,-1.0,0.0,0.0]
[1778475786395,49.35,80854.6,0.0,-1.0,0.0,0.0]
[1778475786559,49.35,80854.6,0.0,-1.0,0.0,0.0]
[1778475786629,49.35,80854.6,0.0,-1.0,0.0,0.0]
[1778475786809,49.35,80854.6,0.0,-1.0,0.0,0.0]
[1778475786810,49.35,80855.11,0.0,-1.0,0.0,0.0]
[1778475792399,49.35,80857.43,0.0,-1.0,0.0,0.0]
[1778475795420,49.35,80858.34,0.0,-1.0,0.0,0.0]
[1778475799448,49.35,80861.81,0.0,-1.0,0.0,0.0]
[1778475800455,49.35,80872.83,0.0,-1.0,0.0,0.0]
[1778475801462,49.35,80871.92,0.0,-1.0,0.0,0.0]
[1778475803476,49.35,80871.07,0.0,-1.0,0.0,0.0]
[1778475805575,49.35,80870.56,0.0,-1.0,0.0,0.0]
[1778475805811,49.35,80870.56,0.0,-1.0,0.0,0.0]
[1778475805851,49.35,80870.56,0.0,-1.0,0.0,0.0]
[1778475805952,49.35,80869.97,0.0,-1.0,0.0,0.0]
[1778475806066,49.35,80869.97,0.0,-1.0,0.0,0.0]
[1778475806497,49.35,80871.08,0.0,-1.0,0.0,0.0]
[1778475808511,49.35,80870.23,0.0,-1.0,0.0,0.0]
[1778475810525,49.35,80869.17,0.0,-1.0,0.0,0.0]
[1778475811532,49.35,80868.13,0.0,-1.0,0.0,0.0]
[1778475813511,49.35,80868.9,0.0,-1.0,0.0,0.0]
[1778475813562,49.35,80868.9,0.0,-1.0,0.0,0.0]
[1778475813682,49.35,80868.9,0.0,-1.0,0.0,0.0]
[1778475813811,49.35,80868.9,0.0,-1.0,0.0,0.0]
[1778475813912,49.35,80869.7,0.0,-1.0,0.0,0.0]
[1778475817576,49.35,80870.79,0.0,-1.0,0.0,0.0]
[1778475818583,49.35,80869.97,0.0,-1.0,0.0,0.0]
[1778475823618,49.35,80853.46,0.0,-1.0,0.0,0.0]
[1778475824625,49.35,80856.76,0.0,-1.0,0.0,0.0]
[1778475825632,49.35,80860.22,0.0,-1.0,0.0,0.0]
[1778475826348,49.35,80860.22,0.0,-1.0,0.0,0.0]
[1778475826560,49.35,80860.22,0.0,-1.0,0.0,0.0]
[1778475826750,49.35,80860.22,0.0,-1.0,0.0,0.0]
[1778475826808,49.35,80860.22,0.0,-1.0,0.0,0.0]
[1778475826851,49.35,80860.87,0.0,-1.0,0.0,0.0]
[1778475827646,49.35,80862.07,0.0,-1.0,0.0,0.0]
[1778475828653,49.35,80860.76,0.0,-1.0,0.0,0.0]
[1778475829780,49.35,80860.76,0.0,-1.0,0.0,0.0]
[1778475829811,49.35,80860.76,0.0,-1.0,0.0,0.0]
[1778475829898,49.35,80860.76,0.0,-1.0,0.0,0.0]
[1778475829936,49.35,80861.9,0.0,-1.0,0.0,0.0]
[1778475830060,49.35,80861.9,0.0,-1.0,0.0,0.0]
[1778475835702,49.35,80861.89,0.0,-1.0,0.0,0.0]
[1778475841744,49.35,80871.88,0.0,-1.0,0.0,0.0]
[1778475843758,49.35,80871.85,0.0,-1.0,0.0,0.0]
[1778475844363,49.35,80871.85,0.0,-1.0,0.0,0.0]
[1778475844561,49.35,80871.85,0.0,-1.0,0.0,0.0]
[1778475844735,49.35,80871.85,0.0,-1.0,0.0,0.0]
[1778475844808,49.35,80871.85,0.0,-1.0,0.0,0.0]
[1778475844878,49.35,80871.85,0.0,-1.0,0.0,0.0]
[1778475845772,49.35,80872.72,0.0,-1.0,0.0,0.0]
[1778475846779,49.35,80871.3,0.0,-1.0,0.0,0.0]
[1778475848793,49.35,80865.98,0.0,-1.0,0.0,0.0]
[1778475849800,49.35,80862.91,0.0,-1.0,0.0,0.0]
[1778475850569,49.35,80862.91,0.0,-1.0,0.0,0.0]
[1778475850810,49.35,80862.91,0.0,-1.0,0.0,0.0]
[1778475850877,49.35,80862.91,0.0,-1.0,0.0,0.0]
[1778475851058,49.35,80862.91,0.0,-1.0,0.0,0.0]
[1778475850978,49.35,80861.78,0.0,-1.0,0.0,0.0]
[1778475856849,49.35,80864.82,0.0,-1.0,0.0,0.0]
[1778475858839,49.35,80865.0,0.0,-1.0,0.0,0.0]
[1778475859060,49.35,80865.0,0.0,-1.0,0.0,0.0]
[1778475858912,49.35,80865.0,0.0,-1.0,0.0,0.0]
[1778475859091,49.35,80865.0,0.0,-1.0,0.0,0.0]
[1778475859309,49.35,80865.0,0.0,-1.0,0.0,0.0]
[1778475859870,49.35,80864.24,0.0,-1.0,0.0,0.0]
[1778475861884,49.35,80866.15,0.0,-1.0,0.0,0.0]
[1778475865912,49.35,80864.19,0.0,-1.0,0.0,0.0]
[1778475866229,49.35,80864.19,0.0,-1.0,0.0,0.0]
[1778475866313,49.35,80864.19,0.0,-1.0,0.0,0.0]
[1778475866919,49.35,80861.74,0.0,-1.0,0.0,0.0]
[1778475867141,49.35,80861.74,0.0,-1.0,0.0,0.0]
[1778475867309,49.35,80861.74,0.0,-1.0,0.0,0.0]
[1778475871954,49.35,80862.34,0.0,-1.0,0.0,0.0]
[1778475876989,49.35,80862.3,0.0,-1.0,0.0,0.0]
[1778475884042,49.35,80861.38,0.0,-1.0,0.0,0.0]
[1778475885049,49.35,80862.29,0.0,-1.0,0.0,0.0]
[1778475885648,49.35,80862.29,0.0,-1.0,0.0,0.0]
[1778475885810,49.35,80862.29,0.0,-1.0,0.0,0.0]
[1778475886012,49.35,80862.29,0.0,-1.0,0.0,0.0]
[1778475886061,49.35,80862.29,0.0,-1.0,0.0,0.0]
[1778475886048,49.35,80862.29,0.0,-1.0,0.0,0.0]
[1778475891091,49.35,80862.92,0.0,-1.0,0.0,0.0]
[1778475896126,49.35,80861.78,0.0,-1.0,0.0,0.0]
[1778475897940,49.35,80861.78,0.0,-1.0,0.0,0.0]
[1778475898061,49.35,80861.78,0.0,-1.0,0.0,0.0]
[1778475898102,49.35,80862.77,0.0,-1.0,0.0,0.0]
[1778475898202,49.35,80862.77,0.0,-1.0,0.0,0.0]
[1778475898311,49.35,80862.77,0.0,-1.0,0.0,0.0]
[1778475903176,49.35,80858.56,0.0,-1.0,0.0,0.0]
[1778475905412,49.35,80857.96,0.0,-1.0,0.0,0.0]
[1778475905561,49.35,80857.96,0.0,-1.0,0.0,0.0]
[1778475905826,49.35,80857.96,0.0,-1.0,0.0,0.0]
[1778475906059,49.35,80857.96,0.0,-1.0,0.0,0.0]
[1778475905911,49.35,80856.79,0.0,-1.0,0.0,0.0]
[1778475906197,49.35,80857.83,0.0,-1.0,0.0,0.0]
[1778475909218,49.35,80869.11,0.0,-1.0,0.0,0.0]
[1778475910777,49.35,80869.11,0.0,-1.0,0.0,0.0]
[1778475910810,49.35,80869.11,0.0,-1.0,0.0,0.0]
[1778475911034,49.35,80869.11,0.0,-1.0,0.0,0.0]
[1778475911062,49.35,80869.11,0.0,-1.0,0.0,0.0]
[1778475911135,49.35,80870.12,0.0,-1.0,0.0,0.0]
[1778475916419,49.35,80869.72,0.0,-1.0,0.0,0.0]
[1778475916562,49.35,80869.72,0.0,-1.0,0.0,0.0]
[1778475916589,49.35,80869.72,0.0,-1.0,0.0,0.0]
[1778475916810,49.35,80869.72,0.0,-1.0,0.0,0.0]
[1778475916911,49.35,80869.72,0.0,-1.0,0.0,0.0]
[1778475929358,49.35,80869.58,0.0,-1.0,0.0,0.0]
[1778475931372,49.35,80869.58,0.0,-1.0,0.0,0.0]
[1778475934945,49.35,80869.77,0.0,-1.0,0.0,0.0]
[1778475935061,49.35,80869.77,0.0,-1.0,0.0,0.0]
[1778475935151,49.35,80869.84,0.0,-1.0,0.0,0.0]
[1778475935275,49.35,80869.84,0.0,-1.0,0.0,0.0]
[1778475935308,49.35,80869.84,0.0,-1.0,0.0,0.0]
[1778475936407,49.35,80871.24,0.0,-1.0,0.0,0.0]
[1778475938223,49.35,80871.24,0.0,-1.0,0.0,0.0]
[1778475938244,49.35,80875.04,0.0,-1.0,0.0,0.0]
[1778475938311,49.35,80875.04,0.0,-1.0,0.0,0.0]
[1778475940435,49.35,80876.21,0.0,-1.0,0.0,0.0]
[1778475945470,49.35,80876.3,0.0,-1.0,0.0,0.0]
[1778475949270,49.35,80876.66,0.0,-1.0,0.0,0.0]
[1778475949310,49.35,80876.71,0.0,-1.0,0.0,0.0]
[1778475949485,49.35,80876.71,0.0,-1.0,0.0,0.0]
[1778475949558,49.35,80876.71,0.0,-1.0,0.0,0.0]
[1778475949586,49.35,80876.71,0.0,-1.0,0.0,0.0]
[1778475954533,49.35,80875.62,0.0,-1.0,0.0,0.0]
[1778475955511,49.35,80875.62,0.0,-1.0,0.0,0.0]
[1778475955561,49.35,80875.62,0.0,-1.0,0.0,0.0]
[1778475955577,49.35,80875.62,0.0,-1.0,0.0,0.0]
[1778475955812,49.35,80875.62,0.0,-1.0,0.0,0.0]
[1778475955859,49.35,80875.62,0.0,-1.0,0.0,0.0]
[1778475956547,49.35,80876.58,0.0,-1.0,0.0,0.0]
[1778475961582,49.35,80875.5,0.0,-1.0,0.0,0.0]
[1778475962321,49.35,80875.5,0.0,-1.0,0.0,0.0]
[1778475962469,49.35,80875.5,0.0,-1.0,0.0,0.0]
[1778475962559,49.35,80875.5,0.0,-1.0,0.0,0.0]
[1778475962589,49.35,80875.88,0.0,-1.0,0.0,0.0]
[1778475964603,49.35,80874.3,0.0,-1.0,0.0,0.0]
[1778475965610,49.35,80871.72,0.0,-1.0,0.0,0.0]
[1778475970646,49.35,80871.1,0.0,-1.0,0.0,0.0]
[1778475971653,49.35,80868.45,0.0,-1.0,0.0,0.0]
[1778475972912,49.35,80868.45,0.0,-1.0,0.0,0.0]
[1778475973060,49.35,80868.45,0.0,-1.0,0.0,0.0]
[1778475973286,49.35,80868.45,0.0,-1.0,0.0,0.0]
[1778475973157,49.35,80867.9,0.0,-1.0,0.0,0.0]
[1778475973324,49.35,80867.9,0.0,-1.0,0.0,0.0]
[1778475980717,49.35,80867.76,0.0,-1.0,0.0,0.0]
[1778475983602,49.35,80868.14,0.0,-1.0,0.0,0.0]
[1778475983809,49.35,80868.14,0.0,-1.0,0.0,0.0]
[1778475984142,49.35,80868.14,0.0,-1.0,0.0,0.0]
[1778475984163,49.35,80868.14,0.0,-1.0,0.0,0.0]
[1778475985754,49.35,80870.45,0.0,-1.0,0.0,0.0]
[1778475986762,49.35,80872.06,0.0,-1.0,0.0,0.0]
[1778475988983,49.35,80872.53,0.0,-1.0,0.0,0.0]
[1778475989063,49.35,80872.53,0.0,-1.0,0.0,0.0]
[1778475989084,49.35,80871.83,0.0,-1.0,0.0,0.0]
[1778475989678,49.35,80871.83,0.0,-1.0,0.0,0.0]
[1778475989809,49.35,80871.83,0.0,-1.0,0.0,0.0]
[1778475989860,49.35,80872.86,0.0,-1.0,0.0,0.0]
[1778475991797,49.35,80874.31,0.0,-1.0,0.0,0.0]
[1778475992804,49.35,80873.33,0.0,-1.0,0.0,0.0]
[1778475993966,49.35,80873.33,0.0,-1.0,0.0,0.0]
[1778475994060,49.35,80873.33,0.0,-1.0,0.0,0.0]
[1778475994068,49.35,80868.94,0.0,-1.0,0.0,0.0]
[1778475994818,49.35,80866.88,0.0,-1.0,0.0,0.0]
[1778475995825,49.35,80865.39,0.0,-1.0,0.0,0.0]
[1778475996833,49.35,80860.65,0.0,-1.0,0.0,0.0]
[1778475997605,49.35,80860.65,0.0,-1.0,0.0,0.0]
[1778475997668,49.35,80860.65,0.0,-1.0,0.0,0.0]
[1778475997811,49.35,80860.65,0.0,-1.0,0.0,0.0]
[1778475997839,49.35,80858.85,0.0,-1.0,0.0,0.0]
[1778476002874,49.35,80857.63,0.0,-1.0,0.0,0.0]
[1778476005975,49.35,80858.15,0.0,-1.0,0.0,0.0]
[1778476006060,49.35,80858.15,0.0,-1.0,0.0,0.0]
[1778476006137,49.35,80857.7,0.0,-1.0,0.0,0.0]
[1778476006414,49.35,80857.7,0.0,-1.0,0.0,0.0]
[1778476006558,49.35,80857.7,0.0,-1.0,0.0,0.0]
[1778476010930,49.35,80858.87,0.0,-1.0,0.0,0.0]
[1778476014958,49.35,80859.96,0.0,-1.0,0.0,0.0]
[1778476015768,49.35,80859.96,0.0,-1.0,0.0,0.0]
[1778476015810,49.35,80859.96,0.0,-1.0,0.0,0.0]
[1778476016222,49.35,80859.96,0.0,-1.0,0.0,0.0]
[1778476016308,49.35,80859.96,0.0,-1.0,0.0,0.0]
[1778476016323,49.35,80860.05,0.0,-1.0,0.0,0.0]
[1778476017979,49.35,80859.05,0.0,-1.0,0.0,0.0]
[1778476018986,49.35,80857.87,0.0,-1.0,0.0,0.0]
[1778476021000,49.35,80857.22,0.0,-1.0,0.0,0.0]
[1778476023342,49.35,80856.62,0.0,-1.0,0.0,0.0]
[1778476023559,49.35,80856.44,0.0,-1.0,0.0,0.0]
[1778476023933,49.35,80856.44,0.0,-1.0,0.0,0.0]
[1778476024059,49.35,80856.44,0.0,-1.0,0.0,0.0]
[1778476024160,49.35,80856.44,0.0,-1.0,0.0,0.0]
[1778476026035,49.35,80854.41,0.0,-1.0,0.0,0.0]
[1778476026713,49.35,80854.41,0.0,-1.0,0.0,0.0]
[1778476026810,49.35,80854.41,0.0,-1.0,0.0,0.0]
[1778476027042,49.35,80855.68,0.0,-1.0,0.0,0.0]
[1778476028293,49.35,80855.68,0.0,-1.0,0.0,0.0]
[1778476028309,49.35,80855.68,0.0,-1.0,0.0,0.0]
[1778476029057,49.35,80856.05,0.0,-1.0,0.0,0.0]
[1778476030063,49.35,80855.29,0.0,-1.0,0.0,0.0]
[1778476033084,49.35,80854.43,0.0,-1.0,0.0,0.0]
[1778476034612,49.35,80854.98,0.0,-1.0,0.0,0.0]
[1778476034811,49.35,80854.98,0.0,-1.0,0.0,0.0]
[1778476035098,49.35,80854.04,0.0,-1.0,0.0,0.0]
[1778476040133,49.35,80853.8,0.0,-1.0,0.0,0.0]
[1778476041030,49.35,80853.8,0.0,-1.0,0.0,0.0]
[1778476041069,49.35,80853.8,0.0,-1.0,0.0,0.0]
[1778476041266,49.35,80853.8,0.0,-1.0,0.0,0.0]
[1778476041308,49.35,80853.8,0.0,-1.0,0.0,0.0]
[1778476041350,49.35,80854.73,0.0,-1.0,0.0,0.0]
[1778476042147,49.35,80852.3,0.0,-1.0,0.0,0.0]
[1778476047182,49.35,80851.79,0.0,-1.0,0.0,0.0]
[1778476049196,49.35,80854.02,0.0,-1.0,0.0,0.0]
[1778476051210,49.35,80853.27,0.0,-1.0,0.0,0.0]
[1778476052737,49.35,80853.23,0.0,-1.0,0.0,0.0]
[1778476052809,49.35,80853.23,0.0,-1.0,0.0,0.0]
[1778476053255,49.35,80853.23,0.0,-1.0,0.0,0.0]
[1778476053308,49.35,80853.23,0.0,-1.0,0.0,0.0]
[1778476053351,49.35,80853.76,0.0,-1.0,0.0,0.0]
[1778476059266,49.35,80844.83,0.0,-1.0,0.0,0.0]
[1778476059966,49.35,80844.83,0.0,-1.0,0.0,0.0]
[1778476060061,49.35,80844.83,0.0,-1.0,0.0,0.0]
[1778476060273,49.35,80842.63,0.0,-1.0,0.0,0.0]
[1778476060794,49.35,80842.63,0.0,-1.0,0.0,0.0]
[1778476060812,49.35,80842.63,0.0,-1.0,0.0,0.0]
[1778476061280,49.35,80840.59,0.0,-1.0,0.0,0.0]
[1778476062287,49.35,80837.81,0.0,-1.0,0.0,0.0]
[1778476063294,49.35,80836.14,0.0,-1.0,0.0,0.0]
[1778476068329,49.35,80837.85,0.0,-1.0,0.0,0.0]
[1778476068869,49.35,80837.85,0.0,-1.0,0.0,0.0]
[1778476069058,49.35,80837.85,0.0,-1.0,0.0,0.0]
[1778476069336,49.35,80839.66,0.0,-1.0,0.0,0.0]
[1778476070124,49.35,80839.66,0.0,-1.0,0.0,0.0]
[1778476070309,49.35,80839.66,0.0,-1.0,0.0,0.0]
[1778476071350,49.35,80841.35,0.0,-1.0,0.0,0.0]
[1778476078262,49.35,80841.68,0.0,-1.0,0.0,0.0]
[1778476081937,49.35,80841.53,0.0,-1.0,0.0,0.0]
[1778476082062,49.35,80841.53,0.0,-1.0,0.0,0.0]
[1778476082105,49.35,80840.17,0.0,-1.0,0.0,0.0]
[1778476082790,49.35,80840.17,0.0,-1.0,0.0,0.0]
[1778476082809,49.35,80840.17,0.0,-1.0,0.0,0.0]
[1778476087462,49.35,80839.44,0.0,-1.0,0.0,0.0]
[1778476093321,49.35,80839.04,0.0,-1.0,0.0,0.0]
[1778476093345,49.35,80816.55,0.0,-1.0,0.0,0.0]
[1778476093559,49.35,80816.55,0.0,-1.0,0.0,0.0]
[1778476093660,49.35,80816.56,0.0,-1.0,0.0,0.0]
[1778476094530,49.35,80816.56,0.0,-1.0,0.0,0.0]
[1778476094559,49.35,80816.56,0.0,-1.0,0.0,0.0]
[1778476097532,49.35,80813.23,0.0,-1.0,0.0,0.0]
[1778476099142,49.35,80813.23,0.0,-1.0,0.0,0.0]
[1778476099308,49.35,80813.23,0.0,-1.0,0.0,0.0]
[1778476099349,49.35,80810.3,0.0,-1.0,0.0,0.0]
[1778476100205,49.35,80810.3,0.0,-1.0,0.0,0.0]
[1778476100308,49.35,80810.3,0.0,-1.0,0.0,0.0]
[1778476101560,49.35,80809.75,0.0,-1.0,0.0,0.0]
[1778476102567,49.35,80810.51,0.0,-1.0,0.0,0.0]
[1778476103574,49.35,80818.49,0.0,-1.0,0.0,0.0]
[1778476105033,49.35,80818.49,0.0,-1.0,0.0,0.0]
[1778476105059,49.35,80818.49,0.0,-1.0,0.0,0.0]
[1778476105134,49.35,80824.07,0.0,-1.0,0.0,0.0]
[1778476106596,49.35,80823.34,0.0,-1.0,0.0,0.0]
[1778476108610,49.35,80819.38,0.0,-1.0,0.0,0.0]
[1778476112304,49.35,80819.34,0.0,-1.0,0.0,0.0]
[1778476112743,49.35,80819.34,0.0,-1.0,0.0,0.0]
[1778476112810,49.35,80819.34,0.0,-1.0,0.0,0.0]
[1778476112844,49.35,80824.07,0.0,-1.0,0.0,0.0]
[1778476113812,49.35,80824.07,0.0,-1.0,0.0,0.0]
[1778476113896,49.35,80824.35,0.0,-1.0,0.0,0.0]
[1778476119918,49.35,80824.6,0.0,-1.0,0.0,0.0]
[1778476120061,49.35,80824.6,0.0,-1.0,0.0,0.0]
[1778476121812,49.35,80824.94,0.0,-1.0,0.0,0.0]
[1778476121913,49.35,80824.94,0.0,-1.0,0.0,0.0]
[1778476127743,49.35,80824.42,0.0,-1.0,0.0,0.0]
[1778476131534,49.35,80824.31,0.0,-1.0,0.0,0.0]
[1778476131557,49.35,80824.31,0.0,-1.0,0.0,0.0]
[1778476136350,49.35,80824.68,0.0,-1.0,0.0,0.0]
[1778476136558,49.35,80825.11,0.0,-1.0,0.0,0.0]
[1778476138094,49.35,80824.93,0.0,-1.0,0.0,0.0]
[1778476138308,49.35,80824.93,0.0,-1.0,0.0,0.0]
[1778476138345,49.35,80824.93,0.0,-1.0,0.0,0.0]
[1778476139827,49.35,80825.78,0.0,-1.0,0.0,0.0]
[1778476140834,49.35,80833.67,0.0,-1.0,0.0,0.0]
[1778476143048,49.35,80833.67,0.0,-1.0,0.0,0.0]
[1778476143059,49.35,80833.67,0.0,-1.0,0.0,0.0]
[1778476143149,49.35,80833.6,0.0,-1.0,0.0,0.0]
[1778476144010,49.35,80833.6,0.0,-1.0,0.0,0.0]
[1778476144058,49.35,80833.6,0.0,-1.0,0.0,0.0]
[1778476144092,49.35,80833.6,0.0,-1.0,0.0,0.0]
[1778476149897,49.35,80834.16,0.0,-1.0,0.0,0.0]
[1778476154932,49.35,80833.83,0.0,-1.0,0.0,0.0]
[1778476159810,49.35,80833.49,0.0,-1.0,0.0,0.0]
[1778476168023,49.35,80832.65,0.0,-1.0,0.0,0.0]
[1778476171044,49.35,80833.04,0.0,-1.0,0.0,0.0]
[1778476172051,49.35,80830.88,0.0,-1.0,0.0,0.0]
[1778476173058,49.35,80828.07,0.0,-1.0,0.0,0.0]
[1778476173737,49.35,80828.07,0.0,-1.0,0.0,0.0]
[1778476173814,49.35,80828.07,0.0,-1.0,0.0,0.0]
[1778476174219,49.35,80828.07,0.0,-1.0,0.0,0.0]
[1778476174310,49.35,80828.07,0.0,-1.0,0.0,0.0]
[1778476174320,49.35,80828.13,0.0,-1.0,0.0,0.0]
[1778476176079,49.35,80827.1,0.0,-1.0,0.0,0.0]
[1778476181114,49.35,80829.97,0.0,-1.0,0.0,0.0]
[1778476182121,49.35,80833.69,0.0,-1.0,0.0,0.0]
[1778476184177,49.35,80833.51,0.0,-1.0,0.0,0.0]
[1778476184308,49.35,80833.51,0.0,-1.0,0.0,0.0]
[1778476188163,49.35,80835.18,0.0,-1.0,0.0,0.0]
[1778476191067,49.35,80835.59,0.0,-1.0,0.0,0.0]
[1778476191312,49.35,80835.59,0.0,-1.0,0.0,0.0]
[1778476195586,49.35,80835.03,0.0,-1.0,0.0,0.0]
[1778476195809,49.35,80835.03,0.0,-1.0,0.0,0.0]
[1778476196219,49.35,80835.1,0.0,-1.0,0.0,0.0]
[1778476200247,49.35,80845.84,0.0,-1.0,0.0,0.0]
[1778476201254,49.35,80844.48,0.0,-1.0,0.0,0.0]
[1778476202261,49.35,80843.1,0.0,-1.0,0.0,0.0]
[1778476204344,49.35,80842.72,0.0,-1.0,0.0,0.0]
[1778476204561,49.35,80842.72,0.0,-1.0,0.0,0.0]
[1778476210317,49.35,80842.83,0.0,-1.0,0.0,0.0]
[1778476213339,49.35,80838.63,0.0,-1.0,0.0,0.0]
[1778476216368,49.35,80839.06,0.0,-1.0,0.0,0.0]
[1778476216561,49.35,80839.5,0.0,-1.0,0.0,0.0]
[1778476217073,49.35,80839.5,0.0,-1.0,0.0,0.0]
[1778476217310,49.35,80839.5,0.0,-1.0,0.0,0.0]
[1778476217368,49.35,80839.21,0.0,-1.0,0.0,0.0]
[1778476221396,49.35,80840.36,0.0,-1.0,0.0,0.0]
[1778476226432,49.35,80840.72,0.0,-1.0,0.0,0.0]
[1778476226796,49.35,80840.72,0.0,-1.0,0.0,0.0]
[1778476226813,49.35,80840.72,0.0,-1.0,0.0,0.0]
[1778476231467,49.35,80840.79,0.0,-1.0,0.0,0.0]
[1778476235278,49.35,80840.9,0.0,-1.0,0.0,0.0]
[1778476235312,49.35,80840.9,0.0,-1.0,0.0,0.0]
[1778476235654,49.35,80840.93,0.0,-1.0,0.0,0.0]
[1778476235809,49.35,80840.93,0.0,-1.0,0.0,0.0]
[1778476236502,49.35,80840.97,0.0,-1.0,0.0,0.0]
[1778476245566,49.35,80840.72,0.0,-1.0,0.0,0.0]
[1778476251608,49.35,80841.15,0.0,-1.0,0.0,0.0]
[1778476256644,49.35,80841.68,0.0,-1.0,0.0,0.0]
[1778476262360,49.35,80841.75,0.0,-1.0,0.0,0.0]
[1778476262560,49.35,80841.75,0.0,-1.0,0.0,0.0]
[1778476266713,49.35,80842.7,0.0,-1.0,0.0,0.0]
[1778476267720,49.35,80847.74,0.0,-1.0,0.0,0.0]
[1778476269217,49.35,80847.74,0.0,-1.0,0.0,0.0]
[1778476269312,49.35,80847.74,0.0,-1.0,0.0,0.0]
[1778476269406,49.35,80848.8,0.0,-1.0,0.0,0.0]
[1778476270158,49.35,80848.8,0.0,-1.0,0.0,0.0]
[1778476270310,49.35,80848.8,0.0,-1.0,0.0,0.0]
[1778476270405,49.35,80848.84,0.0,-1.0,0.0,0.0]
[1778476274769,49.35,80850.74,0.0,-1.0,0.0,0.0]
[1778476275776,49.35,80860.66,0.0,-1.0,0.0,0.0]
[1778476276783,49.35,80862.3,0.0,-1.0,0.0,0.0]
[1778476278317,49.35,80862.3,0.0,-1.0,0.0,0.0]
[1778476278558,49.35,80862.3,0.0,-1.0,0.0,0.0]
[1778476285414,49.35,80862.33,0.0,-1.0,0.0,0.0]
[1778476285568,49.35,80862.33,0.0,-1.0,0.0,0.0]
[1778476285844,49.35,80862.71,0.0,-1.0,0.0,0.0]
[1778476286062,49.35,80862.71,0.0,-1.0,0.0,0.0]
[1778476286164,49.35,80862.71,0.0,-1.0,0.0,0.0]
[1778476286854,49.35,80864.39,0.0,-1.0,0.0,0.0]
[1778476291892,49.35,80865.6,0.0,-1.0,0.0,0.0]
[1778476296927,49.35,80868.59,0.0,-1.0,0.0,0.0]
[1778476297934,49.35,80870.04,0.0,-1.0,0.0,0.0]
[1778476298941,49.35,80869.0,0.0,-1.0,0.0,0.0]
[1778476300314,49.35,80869.0,0.0,-1.0,0.0,0.0]
[1778476300560,49.35,80869.0,0.0,-1.0,0.0,0.0]
[1778476300621,49.35,80867.21,0.0,-1.0,0.0,0.0]
[1778476300961,49.35,80866.32,0.0,-1.0,0.0,0.0]
[1778476301968,49.35,80860.53,0.0,-1.0,0.0,0.0]
[1778476302975,49.35,80858.75,0.0,-1.0,0.0,0.0]
[1778476304496,49.35,80858.75,0.0,-1.0,0.0,0.0]
[1778476304563,49.35,80858.75,0.0,-1.0,0.0,0.0]
[1778476304587,49.35,80857.88,0.0,-1.0,0.0,0.0]
[1778476304679,49.35,80857.88,0.0,-1.0,0.0,0.0]
[1778476304810,49.35,80857.88,0.0,-1.0,0.0,0.0]
[1778476304989,49.35,80858.15,0.0,-1.0,0.0,0.0]
[1778476310028,49.35,80857.78,0.0,-1.0,0.0,0.0]
[1778476315063,49.35,80856.4,0.0,-1.0,0.0,0.0]
[1778476317532,49.35,80856.69,0.0,-1.0,0.0,0.0]
[1778476317561,49.35,80856.69,0.0,-1.0,0.0,0.0]
[1778476321486,49.35,80856.34,0.0,-1.0,0.0,0.0]
[1778476321561,49.35,80856.34,0.0,-1.0,0.0,0.0]
[1778476321690,49.35,80857.08,0.0,-1.0,0.0,0.0]
[1778476321812,49.35,80857.08,0.0,-1.0,0.0,0.0]
[1778476322112,49.35,80857.22,0.0,-1.0,0.0,0.0]
[1778476324126,49.35,80855.13,0.0,-1.0,0.0,0.0]
[1778476325840,49.35,80854.59,0.0,-1.0,0.0,0.0]
[1778476326062,49.35,80854.59,0.0,-1.0,0.0,0.0]
[1778476326140,49.35,80853.27,0.0,-1.0,0.0,0.0]
[1778476327147,49.35,80852.34,0.0,-1.0,0.0,0.0]
[1778476332182,49.35,80852.31,0.0,-1.0,0.0,0.0]
[1778476337217,49.35,80852.41,0.0,-1.0,0.0,0.0]
[1778476343259,49.35,80852.92,0.0,-1.0,0.0,0.0]
[1778476346224,49.35,80853.71,0.0,-1.0,0.0,0.0]
[1778476346310,49.35,80853.71,0.0,-1.0,0.0,0.0]
[1778476346973,49.35,80853.61,0.0,-1.0,0.0,0.0]
[1778476347064,49.35,80853.61,0.0,-1.0,0.0,0.0]
[1778476352322,49.35,80853.8,0.0,-1.0,0.0,0.0]
[1778476358365,49.35,80851.73,0.0,-1.0,0.0,0.0]
[1778476359727,49.35,80851.25,0.0,-1.0,0.0,0.0]
[1778476359812,49.35,80851.25,0.0,-1.0,0.0,0.0]
[1778476366421,49.35,80851.16,0.0,-1.0,0.0,0.0]
[1778476371456,49.35,80851.19,0.0,-1.0,0.0,0.0]
[1778476376823,49.35,80851.39,0.0,-1.0,0.0,0.0]
[1778476376904,49.35,80851.39,0.0,-1.0,0.0,0.0]
[1778476377058,49.35,80851.39,0.0,-1.0,0.0,0.0]
[1778476377498,49.35,80851.56,0.0,-1.0,0.0,0.0]
[1778476381526,49.35,80854.92,0.0,-1.0,0.0,0.0]
[1778476382213,49.35,80854.92,0.0,-1.0,0.0,0.0]
[1778476382309,49.35,80854.92,0.0,-1.0,0.0,0.0]
[1778476382666,49.35,80854.92,0.0,-1.0,0.0,0.0]
[1778476382809,49.35,80855.0,0.0,-1.0,0.0,0.0]
[1778476382765,49.35,80855.0,0.0,-1.0,0.0,0.0]
[1778476385554,49.35,80854.09,0.0,-1.0,0.0,0.0]
[1778476392604,49.35,80853.84,0.0,-1.0,0.0,0.0]
[1778476394564,49.35,80853.37,0.0,-1.0,0.0,0.0]
[1778476394809,49.35,80853.61,0.0,-1.0,0.0,0.0]
[1778476400660,49.35,80853.81,0.0,-1.0,0.0,0.0]
[1778476405695,49.35,80853.65,0.0,-1.0,0.0,0.0]
[1778476410730,49.35,80853.56,0.0,-1.0,0.0,0.0]
[1778476414730,49.35,80853.56,0.0,-1.0,0.0,0.0]
[1778476414814,49.35,80853.56,0.0,-1.0,0.0,0.0]
[1778476414888,49.35,80853.52,0.0,-1.0,0.0,0.0]
[1778476415869,49.35,80853.52,0.0,-1.0,0.0,0.0]
[1778476416060,49.35,80853.52,0.0,-1.0,0.0,0.0]
[1778476416129,49.35,80852.64,0.0,-1.0,0.0,0.0]
[1778476417780,49.35,80851.83,0.0,-1.0,0.0,0.0]
[1778476422814,49.35,80851.32,0.0,-1.0,0.0,0.0]
[1778476427849,49.35,80851.41,0.0,-1.0,0.0,0.0]
[1778476429501,49.35,80851.41,0.0,-1.0,0.0,0.0]
[1778476429560,49.35,80851.41,0.0,-1.0,0.0,0.0]
[1778476431877,49.35,80847.82,0.0,-1.0,0.0,0.0]
[1778476436912,49.35,80847.41,0.0,-1.0,0.0,0.0]
[1778476438320,49.35,80847.41,0.0,-1.0,0.0,0.0]
[1778476438392,49.35,80847.41,0.0,-1.0,0.0,0.0]
[1778476438558,49.35,80847.41,0.0,-1.0,0.0,0.0]
[1778476438659,49.35,80847.37,0.0,-1.0,0.0,0.0]
[1778476439933,49.35,80848.45,0.0,-1.0,0.0,0.0]
[1778476444687,49.35,80848.75,0.0,-1.0,0.0,0.0]
[1778476444779,49.35,80847.23,0.0,-1.0,0.0,0.0]
[1778476444811,49.35,80847.23,0.0,-1.0,0.0,0.0]
[1778476445479,49.35,80847.23,0.0,-1.0,0.0,0.0]
[1778476445564,49.35,80847.23,0.0,-1.0,0.0,0.0]
[1778476445665,49.35,80846.87,0.0,-1.0,0.0,0.0]
[1778476451010,49.35,80846.76,0.0,-1.0,0.0,0.0]
[1778476452836,49.35,80846.76,0.0,-1.0,0.0,0.0]
[1778476453059,49.35,80846.76,0.0,-1.0,0.0,0.0]
[1778476455038,49.35,80848.24,0.0,-1.0,0.0,0.0]
[1778476461080,49.35,80847.62,0.0,-1.0,0.0,0.0]
[1778476463242,49.35,80846.87,0.0,-1.0,0.0,0.0]
[1778476463311,49.35,80846.87,0.0,-1.0,0.0,0.0]
[1778476463999,49.35,80846.84,0.0,-1.0,0.0,0.0]
[1778476464073,49.35,80846.84,0.0,-1.0,0.0,0.0]
[1778476464101,49.35,80846.97,0.0,-1.0,0.0,0.0]
[1778476470143,49.35,80846.35,0.0,-1.0,0.0,0.0]
[1778476474171,49.35,80846.31,0.0,-1.0,0.0,0.0]
[1778476476531,49.35,80846.35,0.0,-1.0,0.0,0.0]
[1778476476560,49.35,80846.35,0.0,-1.0,0.0,0.0]
[1778476483237,49.35,80846.83,0.0,-1.0,0.0,0.0]
[1778476491293,49.35,80846.86,0.0,-1.0,0.0,0.0]
[1778476499349,49.35,80838.75,0.0,-1.0,0.0,0.0]
[1778476500356,49.35,80830.18,0.0,-1.0,0.0,0.0]
[1778476501363,49.35,80829.86,0.0,-1.0,0.0,0.0]
[1778476502577,49.35,80829.86,0.0,-1.0,0.0,0.0]
[1778476502810,49.35,80829.86,0.0,-1.0,0.0,0.0]
[1778476502666,49.35,80830.0,0.0,-1.0,0.0,0.0]
[1778476503449,49.35,80830.0,0.0,-1.0,0.0,0.0]
[1778476503561,49.35,80830.0,0.0,-1.0,0.0,0.0]
[1778476503662,49.35,80830.0,0.0,-1.0,0.0,0.0]
[1778476508412,49.35,80834.01,0.0,-1.0,0.0,0.0]
[1778476511649,49.35,80834.26,0.0,-1.0,0.0,0.0]
[1778476511812,49.35,80834.26,0.0,-1.0,0.0,0.0]
[1778476511749,49.35,80837.75,0.0,-1.0,0.0,0.0]
[1778476512440,49.35,80841.06,0.0,-1.0,0.0,0.0]
[1778476513447,49.35,80842.04,0.0,-1.0,0.0,0.0]
[1778476514846,49.35,80842.04,0.0,-1.0,0.0,0.0]
[1778476515062,49.35,80842.72,0.0,-1.0,0.0,0.0]
[1778476515461,49.35,80842.53,0.0,-1.0,0.0,0.0]
[1778476519489,49.35,80844.59,0.0,-1.0,0.0,0.0]
[1778476520496,49.35,80845.95,0.0,-1.0,0.0,0.0]
[1778476521291,49.35,80845.95,0.0,-1.0,0.0,0.0]
[1778476521314,49.35,80845.95,0.0,-1.0,0.0,0.0]
[1778476526205,49.35,80845.15,0.0,-1.0,0.0,0.0]
[1778476526311,49.35,80845.15,0.0,-1.0,0.0,0.0]
[1778476527545,49.35,80843.91,0.0,-1.0,0.0,0.0]
[1778476528552,49.35,80843.0,0.0,-1.0,0.0,0.0]
[1778476529215,49.35,80843.0,0.0,-1.0,0.0,0.0]
[1778476529309,49.35,80843.0,0.0,-1.0,0.0,0.0]
[1778476531573,49.35,80843.57,0.0,-1.0,0.0,0.0]
[1778476537615,49.35,80843.86,0.0,-1.0,0.0,0.0]
[1778476540500,49.35,80843.98,0.0,-1.0,0.0,0.0]
[1778476540559,49.35,80843.98,0.0,-1.0,0.0,0.0]
[1778476540636,49.35,80844.28,0.0,-1.0,0.0,0.0]
[1778476542960,49.35,80843.67,0.0,-1.0,0.0,0.0]
[1778476543061,49.35,80843.67,0.0,-1.0,0.0,0.0]
[1778476548693,49.35,80844.85,0.0,-1.0,0.0,0.0]
[1778476549652,49.35,80844.85,0.0,-1.0,0.0,0.0]
[1778476549811,49.35,80844.85,0.0,-1.0,0.0,0.0]
[1778476550803,49.35,80844.98,0.0,-1.0,0.0,0.0]
[1778476550812,49.35,80844.98,0.0,-1.0,0.0,0.0]
[1778476550895,49.35,80844.96,0.0,-1.0,0.0,0.0]
[1778476555742,49.35,80845.77,0.0,-1.0,0.0,0.0]
[1778476556175,49.35,80845.77,0.0,-1.0,0.0,0.0]
[1778476556312,49.35,80845.77,0.0,-1.0,0.0,0.0]
[1778476561784,49.35,80845.2,0.0,-1.0,0.0,0.0]
[1778476562569,49.35,80845.2,0.0,-1.0,0.0,0.0]
[1778476562810,49.35,80845.2,0.0,-1.0,0.0,0.0]
[1778476563454,49.35,80845.85,0.0,-1.0,0.0,0.0]
[1778476563563,49.35,80845.85,0.0,-1.0,0.0,0.0]
[1778476563798,49.35,80846.02,0.0,-1.0,0.0,0.0]
[1778476564805,49.35,80850.08,0.0,-1.0,0.0,0.0]
[1778476565812,49.35,80851.43,0.0,-1.0,0.0,0.0]
[1778476566568,49.35,80851.43,0.0,-1.0,0.0,0.0]
[1778476566810,49.35,80851.43,0.0,-1.0,0.0,0.0]
[1778476566819,49.35,80855.25,0.0,-1.0,0.0,0.0]
[1778476571854,49.35,80855.92,0.0,-1.0,0.0,0.0]
[1778476575882,49.35,80858.67,0.0,-1.0,0.0,0.0]
[1778476575969,49.35,80858.67,0.0,-1.0,0.0,0.0]
[1778476576060,49.35,80858.67,0.0,-1.0,0.0,0.0]
[1778476576889,49.35,80859.46,0.0,-1.0,0.0,0.0]
[1778476577363,49.35,80859.46,0.0,-1.0,0.0,0.0]
[1778476577559,49.35,80859.46,0.0,-1.0,0.0,0.0]
[1778476577896,49.35,80859.54,0.0,-1.0,0.0,0.0]
[1778476581502,49.35,80859.71,0.0,-1.0,0.0,0.0]
[1778476581560,49.35,80859.71,0.0,-1.0,0.0,0.0]
[1778476581924,49.35,80860.66,0.0,-1.0,0.0,0.0]
[1778476584945,49.35,80862.48,0.0,-1.0,0.0,0.0]
[1778476585952,49.35,80863.42,0.0,-1.0,0.0,0.0]
[1778476592001,49.35,80865.9,0.0,-1.0,0.0,0.0]
[1778476593009,49.35,80866.79,0.0,-1.0,0.0,0.0]
[1778476594303,49.35,80866.79,0.0,-1.0,0.0,0.0]
[1778476594309,49.35,80866.79,0.0,-1.0,0.0,0.0]
[1778476596032,49.35,80867.45,0.0,-1.0,0.0,0.0]
[1778476596061,49.35,80867.45,0.0,-1.0,0.0,0.0]
[1778476596131,49.35,80867.45,0.0,-1.0,0.0,0.0]
[1778476599050,49.35,80868.34,0.0,-1.0,0.0,0.0]
[1778476600057,49.35,80870.15,0.0,-1.0,0.0,0.0]
[1778476601025,49.35,80870.15,0.0,-1.0,0.0,0.0]
[1778476601060,49.35,80870.15,0.0,-1.0,0.0,0.0]
[1778476601126,49.35,80871.74,0.0,-1.0,0.0,0.0]
[1778476607366,49.35,80871.48,0.0,-1.0,0.0,0.0]
[1778476607560,49.35,80871.48,0.0,-1.0,0.0,0.0]
[1778476607661,49.35,80871.25,0.0,-1.0,0.0,0.0]
[1778476610537,49.35,80871.25,0.0,-1.0,0.0,0.0]
[1778476610559,49.35,80871.25,0.0,-1.0,0.0,0.0]
[1778476610638,49.35,80870.01,0.0,-1.0,0.0,0.0]
[1778476612141,49.35,80871.39,0.0,-1.0,0.0,0.0]
[1778476616044,49.35,80871.51,0.0,-1.0,0.0,0.0]
[1778476616061,49.35,80871.51,0.0,-1.0,0.0,0.0]
[1778476616169,49.35,80871.64,0.0,-1.0,0.0,0.0]
[1778476620201,49.35,80872.62,0.0,-1.0,0.0,0.0]
[1778476621073,49.35,80872.62,0.0,-1.0,0.0,0.0]
[1778476621310,49.35,80872.62,0.0,-1.0,0.0,0.0]
[1778476622215,49.35,80875.49,0.0,-1.0,0.0,0.0]
[1778476623222,49.35,80873.7,0.0,-1.0,0.0,0.0]
[1778476625412,49.35,80873.57,0.0,-1.0,0.0,0.0]
[1778476625563,49.35,80873.57,0.0,-1.0,0.0,0.0]
[1778476625665,49.35,80873.55,0.0,-1.0,0.0,0.0]
[1778476631871,49.35,80873.31,0.0,-1.0,0.0,0.0]
[1778476631912,49.35,80871.97,0.0,-1.0,0.0,0.0]
[1778476632062,49.35,80871.97,0.0,-1.0,0.0,0.0]
[1778476638333,49.35,80872.41,0.0,-1.0,0.0,0.0]
[1778476643368,49.35,80873.16,0.0,-1.0,0.0,0.0]
[1778476644013,49.35,80873.16,0.0,-1.0,0.0,0.0]
[1778476644060,49.35,80873.16,0.0,-1.0,0.0,0.0]
[1778476646003,49.35,80873.46,0.0,-1.0,0.0,0.0]
[1778476646060,49.35,80873.46,0.0,-1.0,0.0,0.0]
[1778476646104,49.35,80873.46,0.0,-1.0,0.0,0.0]
[1778476651424,49.35,80873.52,0.0,-1.0,0.0,0.0]
[1778476658473,49.35,80873.56,0.0,-1.0,0.0,0.0]
[1778476660085,49.35,80874.04,0.0,-1.0,0.0,0.0]
[1778476660310,49.35,80874.04,0.0,-1.0,0.0,0.0]
[1778476660487,49.35,80875.21,0.0,-1.0,0.0,0.0]
[1778476662501,49.35,80877.93,0.0,-1.0,0.0,0.0]
[1778476667536,49.35,80878.11,0.0,-1.0,0.0,0.0]
[1778476668556,49.35,80878.11,0.0,-1.0,0.0,0.0]
[1778476668809,49.35,80878.11,0.0,-1.0,0.0,0.0]
[1778476670623,49.35,80878.25,0.0,-1.0,0.0,0.0]
[1778476670812,49.35,80878.25,0.0,-1.0,0.0,0.0]
[1778476670884,49.35,80878.28,0.0,-1.0,0.0,0.0]
[1778476674702,49.35,80878.35,0.0,-1.0,0.0,0.0]
[1778476674811,49.35,80878.35,0.0,-1.0,0.0,0.0]
[1778476681638,49.35,80878.47,0.0,-1.0,0.0,0.0]
[1778476685069,49.35,80877.78,0.0,-1.0,0.0,0.0]
[1778476685311,49.35,80877.78,0.0,-1.0,0.0,0.0]
[1778476685667,49.35,80877.87,0.0,-1.0,0.0,0.0]
[1778476687811,49.35,80877.91,0.0,-1.0,0.0,0.0]
[1778476687912,49.35,80875.62,0.0,-1.0,0.0,0.0]
[1778476693724,49.35,80875.83,0.0,-1.0,0.0,0.0]
[1778476695738,49.35,80875.06,0.0,-1.0,0.0,0.0]
[1778476697653,49.35,80875.14,0.0,-1.0,0.0,0.0]
[1778476697813,49.35,80875.14,0.0,-1.0,0.0,0.0]
[1778476697846,49.35,80875.1,0.0,-1.0,0.0,0.0]
[1778476698388,49.35,80875.1,0.0,-1.0,0.0,0.0]
[1778476698562,49.35,80875.1,0.0,-1.0,0.0,0.0]
[1778476701780,49.35,80875.91,0.0,-1.0,0.0,0.0]
[1778476704801,49.35,80876.69,0.0,-1.0,0.0,0.0]
[1778476707108,49.35,80877.04,0.0,-1.0,0.0,0.0]
[1778476707311,49.35,80877.04,0.0,-1.0,0.0,0.0]
[1778476707462,49.35,80877.04,0.0,-1.0,0.0,0.0]
[1778476707559,49.35,80877.04,0.0,-1.0,0.0,0.0]
[1778476710845,49.35,80876.61,0.0,-1.0,0.0,0.0]
[1778476711852,49.35,80877.0,0.0,-1.0,0.0,0.0]
[1778476716887,49.35,80877.3,0.0,-1.0,0.0,0.0]
[1778476721922,49.35,80877.22,0.0,-1.0,0.0,0.0]
[1778476727964,49.35,80877.24,0.0,-1.0,0.0,0.0]
[1778476729978,49.35,80879.46,0.0,-1.0,0.0,0.0]
[1778476730316,49.35,80879.46,0.0,-1.0,0.0,0.0]
[1778476730561,49.35,80879.46,0.0,-1.0,0.0,0.0]
[1778476730985,49.35,80879.56,0.0,-1.0,0.0,0.0]
[1778476731106,49.35,80879.56,0.0,-1.0,0.0,0.0]
[1778476731310,49.35,80879.56,0.0,-1.0,0.0,0.0]
[1778476734006,49.35,80878.23,0.0,-1.0,0.0,0.0]
[1778476741055,49.35,80876.96,0.0,-1.0,0.0,0.0]
[1778476742062,49.35,80871.37,0.0,-1.0,0.0,0.0]
[1778476743069,49.35,80869.7,0.0,-1.0,0.0,0.0]
[1778476743235,49.35,80869.7,0.0,-1.0,0.0,0.0]
[1778476743311,49.35,80869.7,0.0,-1.0,0.0,0.0]
[1778476743769,49.35,80869.7,0.0,-1.0,0.0,0.0]
[1778476743814,49.35,80869.7,0.0,-1.0,0.0,0.0]
[1778476744076,49.35,80870.29,0.0,-1.0,0.0,0.0]
[1778476749111,49.35,80870.1,0.0,-1.0,0.0,0.0]
[1778476750118,49.35,80868.96,0.0,-1.0,0.0,0.0]
[1778476751664,49.35,80868.96,0.0,-1.0,0.0,0.0]
[1778476751812,49.35,80868.96,0.0,-1.0,0.0,0.0]
[1778476751869,49.35,80868.36,0.0,-1.0,0.0,0.0]
[1778476752217,49.35,80868.36,0.0,-1.0,0.0,0.0]
[1778476752311,49.35,80868.36,0.0,-1.0,0.0,0.0]
[1778476756160,49.35,80869.73,0.0,-1.0,0.0,0.0]
[1778476757684,49.35,80869.73,0.0,-1.0,0.0,0.0]
[1778476757812,49.35,80869.73,0.0,-1.0,0.0,0.0]
[1778476757996,49.35,80869.73,0.0,-1.0,0.0,0.0]
[1778476758063,49.35,80869.73,0.0,-1.0,0.0,0.0]
[1778476758097,49.35,80869.8,0.0,-1.0,0.0,0.0]
[1778476758174,49.35,80871.79,0.0,-1.0,0.0,0.0]
[1778476766230,49.35,80871.88,0.0,-1.0,0.0,0.0]
[1778476770260,49.35,80874.53,0.0,-1.0,0.0,0.0]
[1778476771175,49.35,80874.53,0.0,-1.0,0.0,0.0]
[1778476771310,49.35,80874.53,0.0,-1.0,0.0,0.0]
[1778476771939,49.35,80874.53,0.0,-1.0,0.0,0.0]
[1778476772060,49.35,80874.53,0.0,-1.0,0.0,0.0]
[1778476772040,49.35,80874.39,0.0,-1.0,0.0,0.0]
[1778476774287,49.35,80875.46,0.0,-1.0,0.0,0.0]
[1778476777253,49.35,80875.86,0.0,-1.0,0.0,0.0]
[1778476777311,49.35,80875.86,0.0,-1.0,0.0,0.0]
[1778476777487,49.35,80875.86,0.0,-1.0,0.0,0.0]
[1778476777563,49.35,80875.86,0.0,-1.0,0.0,0.0]
[1778476777589,49.35,80875.86,0.0,-1.0,0.0,0.0]
[1778476782046,49.35,80875.84,0.0,-1.0,0.0,0.0]
[1778476782063,49.35,80875.84,0.0,-1.0,0.0,0.0]
[1778476781340,49.35,80876.76,0.0,-1.0,0.0,0.0]
[1778476782347,49.35,80876.44,0.0,-1.0,0.0,0.0]
[1778476784328,49.35,80876.15,0.0,-1.0,0.0,0.0]
[1778476784572,49.35,80876.15,0.0,-1.0,0.0,0.0]
[1778476787383,49.35,80875.06,0.0,-1.0,0.0,0.0]
[1778476788390,49.35,80874.26,0.0,-1.0,0.0,0.0]
[1778476789998,49.35,80874.26,0.0,-1.0,0.0,0.0]
[1778476790061,49.35,80874.26,0.0,-1.0,0.0,0.0]
[1778476791063,49.35,80873.75,0.0,-1.0,0.0,0.0]
[1778476791115,49.35,80874.55,0.0,-1.0,0.0,0.0]
[1778476791310,49.35,80874.55,0.0,-1.0,0.0,0.0]
[1778476796446,49.35,80875.06,0.0,-1.0,0.0,0.0]
[1778476801481,49.35,80874.89,0.0,-1.0,0.0,0.0]
[1778476804738,49.35,80874.64,0.0,-1.0,0.0,0.0]
[1778476804809,49.35,80874.64,0.0,-1.0,0.0,0.0]
[1778476810544,49.35,80875.43,0.0,-1.0,0.0,0.0]
[1778476817593,49.35,80876.04,0.0,-1.0,0.0,0.0]
[1778476818600,49.35,80879.52,0.0,-1.0,0.0,0.0]
[1778476819602,49.35,80879.52,0.0,-1.0,0.0,0.0]
[1778476819809,49.35,80879.52,0.0,-1.0,0.0,0.0]
[1778476820133,49.35,80879.52,0.0,-1.0,0.0,0.0]
[1778476819910,49.35,80879.3,0.0,-1.0,0.0,0.0]
[1778476820309,49.35,80879.3,0.0,-1.0,0.0,0.0]
[1778476825649,49.35,80879.13,0.0,-1.0,0.0,0.0]
[1778476830684,49.35,80879.41,0.0,-1.0,0.0,0.0]
[1778476831691,49.35,80879.27,0.0,-1.0,0.0,0.0]
[1778476836726,49.35,80880.14,0.0,-1.0,0.0,0.0]
[1778476837733,49.35,80881.39,0.0,-1.0,0.0,0.0]
[1778476838320,49.35,80881.39,0.0,-1.0,0.0,0.0]
[1778476838563,49.35,80881.39,0.0,-1.0,0.0,0.0]
[1778476838740,49.35,80882.18,0.0,-1.0,0.0,0.0]
[1778476839215,49.35,80882.18,0.0,-1.0,0.0,0.0]
[1778476839308,49.35,80882.18,0.0,-1.0,0.0,0.0]
[1778476841761,49.35,80887.37,0.0,-1.0,0.0,0.0]
[1778476842913,49.35,80887.37,0.0,-1.0,0.0,0.0]
[1778476843061,49.35,80887.37,0.0,-1.0,0.0,0.0]
[1778476843725,49.35,80887.29,0.0,-1.0,0.0,0.0]
[1778476843809,49.35,80887.29,0.0,-1.0,0.0,0.0]
[1778476843887,49.35,80886.71,0.0,-1.0,0.0,0.0]
[1778476845789,49.35,80887.48,0.0,-1.0,0.0,0.0]
[1778476846799,49.35,80883.06,0.0,-1.0,0.0,0.0]
[1778476847804,49.35,80879.89,0.0,-1.0,0.0,0.0]
[1778476848707,49.35,80879.89,0.0,-1.0,0.0,0.0]
[1778476848810,49.35,80879.89,0.0,-1.0,0.0,0.0]
[1778476853846,49.35,80881.04,0.0,-1.0,0.0,0.0]
[1778476854853,49.35,80881.81,0.0,-1.0,0.0,0.0]
[1778476855494,49.35,80881.81,0.0,-1.0,0.0,0.0]
[1778476855564,49.35,80881.81,0.0,-1.0,0.0,0.0]
[1778476856093,49.35,80881.81,0.0,-1.0,0.0,0.0]
[1778476856100,49.35,80881.12,0.0,-1.0,0.0,0.0]
[1778476856311,49.35,80881.12,0.0,-1.0,0.0,0.0]
[1778476856867,49.35,80883.86,0.0,-1.0,0.0,0.0]
[1778476857874,49.35,80885.32,0.0,-1.0,0.0,0.0]
[1778476862411,49.35,80885.72,0.0,-1.0,0.0,0.0]
[1778476862562,49.35,80885.72,0.0,-1.0,0.0,0.0]
[1778476863022,49.35,80885.72,0.0,-1.0,0.0,0.0]
[1778476863067,49.35,80885.72,0.0,-1.0,0.0,0.0]
[1778476863126,49.35,80885.16,0.0,-1.0,0.0,0.0]
[1778476863917,49.35,80883.8,0.0,-1.0,0.0,0.0]
[1778476869959,49.35,80883.33,0.0,-1.0,0.0,0.0]
[1778476874994,49.35,80883.29,0.0,-1.0,0.0,0.0]
[1778476876134,49.35,80883.29,0.0,-1.0,0.0,0.0]
[1778476876001,49.35,80884.47,0.0,-1.0,0.0,0.0]
[1778476876309,49.35,80884.47,0.0,-1.0,0.0,0.0]
[1778476877057,49.35,80884.47,0.0,-1.0,0.0,0.0]
[1778476877158,49.35,80883.48,0.0,-1.0,0.0,0.0]
[1778476877311,49.35,80883.48,0.0,-1.0,0.0,0.0]
[1778476881825,49.35,80883.41,0.0,-1.0,0.0,0.0]
[1778476882068,49.35,80883.41,0.0,-1.0,0.0,0.0]
[1778476882163,49.35,80884.51,0.0,-1.0,0.0,0.0]
[1778476882326,49.35,80884.51,0.0,-1.0,0.0,0.0]
[1778476882560,49.35,80884.51,0.0,-1.0,0.0,0.0]
[1778476884057,49.35,80887.64,0.0,-1.0,0.0,0.0]
[1778476885064,49.35,80888.74,0.0,-1.0,0.0,0.0]
[1778476888109,49.35,80888.7,0.0,-1.0,0.0,0.0]
[1778476888316,49.35,80888.32,0.0,-1.0,0.0,0.0]
[1778476891106,49.35,80888.08,0.0,-1.0,0.0,0.0]
[1778476894276,49.35,80887.93,0.0,-1.0,0.0,0.0]
[1778476894309,49.35,80887.93,0.0,-1.0,0.0,0.0]
[1778476895078,49.35,80887.93,0.0,-1.0,0.0,0.0]
[1778476895134,49.35,80887.64,0.0,-1.0,0.0,0.0]
[1778476895310,49.35,80887.64,0.0,-1.0,0.0,0.0]
[1778476899162,49.35,80886.98,0.0,-1.0,0.0,0.0]
[1778476899602,49.35,80886.98,0.0,-1.0,0.0,0.0]
[1778476899808,49.35,80886.98,0.0,-1.0,0.0,0.0]
[1778476900169,49.35,80886.85,0.0,-1.0,0.0,0.0]
[1778476900771,49.35,80886.85,0.0,-1.0,0.0,0.0]
[1778476900810,49.35,80886.85,0.0,-1.0,0.0,0.0]
[1778476901176,49.35,80881.38,0.0,-1.0,0.0,0.0]
[1778476902183,49.35,80878.81,0.0,-1.0,0.0,0.0]
[1778476905204,49.35,80879.82,0.0,-1.0,0.0,0.0]
[1778476906100,49.35,80879.82,0.0,-1.0,0.0,0.0]
[1778476906212,49.35,80877.4,0.0,-1.0,0.0,0.0]
[1778476906310,49.35,80877.4,0.0,-1.0,0.0,0.0]
[1778476907219,49.35,80878.01,0.0,-1.0,0.0,0.0]
[1778476907720,49.35,80878.01,0.0,-1.0,0.0,0.0]
[1778476907811,49.35,80878.01,0.0,-1.0,0.0,0.0]
[1778476916283,49.35,80878.47,0.0,-1.0,0.0,0.0]
[1778476921318,49.35,80878.59,0.0,-1.0,0.0,0.0]
[1778476926354,49.35,80877.9,0.0,-1.0,0.0,0.0]
[1778476931389,49.35,80878.26,0.0,-1.0,0.0,0.0]
[1778476933403,49.35,80881.42,0.0,-1.0,0.0,0.0]
[1778476934718,49.35,80881.42,0.0,-1.0,0.0,0.0]
[1778476934809,49.35,80881.42,0.0,-1.0,0.0,0.0]
[1778476934883,49.35,80883.32,0.0,-1.0,0.0,0.0]
[1778476935723,49.35,80883.32,0.0,-1.0,0.0,0.0]
[1778476935813,49.35,80883.32,0.0,-1.0,0.0,0.0]
[1778476935911,49.35,80884.28,0.0,-1.0,0.0,0.0]
[1778476936424,49.35,80885.18,0.0,-1.0,0.0,0.0]
[1778476937431,49.35,80884.5,0.0,-1.0,0.0,0.0]
[1778476943284,49.35,80884.33,0.0,-1.0,0.0,0.0]
[1778476943308,49.35,80884.43,0.0,-1.0,0.0,0.0]
[1778476943676,49.35,80884.43,0.0,-1.0,0.0,0.0]
[1778476943809,49.35,80884.43,0.0,-1.0,0.0,0.0]
[1778476943910,49.35,80884.0,0.0,-1.0,0.0,0.0]
[1778476944480,49.35,80883.11,0.0,-1.0,0.0,0.0]
[1778476948964,49.35,80882.78,0.0,-1.0,0.0,0.0]
[1778476949065,49.35,80882.78,0.0,-1.0,0.0,0.0]
[1778476949114,49.35,80882.01,0.0,-1.0,0.0,0.0]
[1778476950522,49.35,80879.43,0.0,-1.0,0.0,0.0]
[1778476951529,49.35,80879.97,0.0,-1.0,0.0,0.0]
[1778476952643,49.35,80879.97,0.0,-1.0,0.0,0.0]
[1778476952812,49.35,80879.97,0.0,-1.0,0.0,0.0]
[1778476953570,49.35,80880.09,0.0,-1.0,0.0,0.0]
[1778476953809,49.35,80880.09,0.0,-1.0,0.0,0.0]
[1778476953826,49.35,80881.58,0.0,-1.0,0.0,0.0]
[1778476959585,49.35,80881.7,0.0,-1.0,0.0,0.0]
[1778476964621,49.35,80881.76,0.0,-1.0,0.0,0.0]
[1778476967040,49.35,80881.65,0.0,-1.0,0.0,0.0]
[1778476967071,49.35,80881.65,0.0,-1.0,0.0,0.0]
[1778476967141,49.35,80881.08,0.0,-1.0,0.0,0.0]
[1778476972971,49.35,80881.05,0.0,-1.0,0.0,0.0]
[1778476973061,49.35,80881.05,0.0,-1.0,0.0,0.0]
[1778476973120,49.35,80883.1,0.0,-1.0,0.0,0.0]
[1778476973684,49.35,80887.59,0.0,-1.0,0.0,0.0]
[1778476974360,49.35,80887.59,0.0,-1.0,0.0,0.0]
[1778476974564,49.35,80887.59,0.0,-1.0,0.0,0.0]
[1778476979729,49.35,80888.01,0.0,-1.0,0.0,0.0]
[1778476982106,49.35,80888.15,0.0,-1.0,0.0,0.0]
[1778476982308,49.35,80888.15,0.0,-1.0,0.0,0.0]
[1778476982253,49.35,80887.76,0.0,-1.0,0.0,0.0]
[1778476983197,49.35,80887.76,0.0,-1.0,0.0,0.0]
[1778476983309,49.35,80887.76,0.0,-1.0,0.0,0.0]
[1778476983298,49.35,80887.76,0.0,-1.0,0.0,0.0]
[1778476985771,49.35,80888.86,0.0,-1.0,0.0,0.0]
[1778476986778,49.35,80889.44,0.0,-1.0,0.0,0.0]
[1778476993827,49.35,80890.52,0.0,-1.0,0.0,0.0]
[1778476994702,49.35,80890.52,0.0,-1.0,0.0,0.0]
[1778476994809,49.35,80890.52,0.0,-1.0,0.0,0.0]
[1778476994834,49.35,80891.64,0.0,-1.0,0.0,0.0]
[1778476996093,49.35,80891.64,0.0,-1.0,0.0,0.0]
[1778476996312,49.35,80891.64,0.0,-1.0,0.0,0.0]
[1778477002259,49.35,80890.77,0.0,-1.0,0.0,0.0]
[1778477002312,49.35,80890.77,0.0,-1.0,0.0,0.0]
[1778477003897,49.35,80891.77,0.0,-1.0,0.0,0.0]
[1778477007640,49.35,80891.51,0.0,-1.0,0.0,0.0]
[1778477007809,49.35,80891.51,0.0,-1.0,0.0,0.0]
[1778477007925,49.35,80891.79,0.0,-1.0,0.0,0.0]
[1778477008447,49.35,80891.79,0.0,-1.0,0.0,0.0]
[1778477008568,49.35,80891.79,0.0,-1.0,0.0,0.0]
[1778477013894,49.35,80892.01,0.0,-1.0,0.0,0.0]
[1778477014063,49.35,80892.01,0.0,-1.0,0.0,0.0]
[1778477014130,49.35,80893.9,0.0,-1.0,0.0,0.0]
[1778477014914,49.35,80893.9,0.0,-1.0,0.0,0.0]
[1778477015062,49.35,80893.9,0.0,-1.0,0.0,0.0]
[1778477019002,49.35,80892.95,0.0,-1.0,0.0,0.0]
[1778477023387,49.35,80892.94,0.0,-1.0,0.0,0.0]
[1778477023558,49.35,80892.94,0.0,-1.0,0.0,0.0]
[1778477024038,49.35,80893.49,0.0,-1.0,0.0,0.0]
[1778477025045,49.35,80893.49,0.0,-1.0,0.0,0.0]
[1778477025058,49.35,80893.49,0.0,-1.0,0.0,0.0]
[1778477029073,49.35,80894.27,0.0,-1.0,0.0,0.0]
[1778477029647,49.35,80894.27,0.0,-1.0,0.0,0.0]
[1778477029810,49.35,80894.27,0.0,-1.0,0.0,0.0]
[1778477035365,49.35,80893.9,0.0,-1.0,0.0,0.0]
[1778477035810,49.35,80893.9,0.0,-1.0,0.0,0.0]
[1778477036122,49.35,80893.08,0.0,-1.0,0.0,0.0]
[1778477036659,49.35,80893.08,0.0,-1.0,0.0,0.0]
[1778477036812,49.35,80893.08,0.0,-1.0,0.0,0.0]
[1778477042164,49.35,80892.03,0.0,-1.0,0.0,0.0]
[1778477045185,49.35,80891.0,0.0,-1.0,0.0,0.0]
[1778477051032,49.35,80891.04,0.0,-1.0,0.0,0.0]
[1778477058276,49.35,80891.63,0.0,-1.0,0.0,0.0]
[1778477059586,49.35,80891.44,0.0,-1.0,0.0,0.0]
[1778477059811,49.35,80891.44,0.0,-1.0,0.0,0.0]
[1778477061558,49.35,80892.11,0.0,-1.0,0.0,0.0]
[1778477061808,49.35,80892.11,0.0,-1.0,0.0,0.0]
[1778477062304,49.35,80892.32,0.0,-1.0,0.0,0.0]
[1778477067339,49.35,80892.37,0.0,-1.0,0.0,0.0]
[1778477071367,49.35,80892.76,0.0,-1.0,0.0,0.0]
[1778477072925,49.35,80892.83,0.0,-1.0,0.0,0.0]
[1778477073062,49.35,80892.83,0.0,-1.0,0.0,0.0]
[1778477079424,49.35,80892.33,0.0,-1.0,0.0,0.0]
[1778477084774,49.35,80892.55,0.0,-1.0,0.0,0.0]
[1778477084810,49.35,80892.55,0.0,-1.0,0.0,0.0]
[1778477084946,49.35,80892.55,0.0,-1.0,0.0,0.0]
[1778477085061,49.35,80892.55,0.0,-1.0,0.0,0.0]
[1778477085161,49.35,80892.62,0.0,-1.0,0.0,0.0]
[1778477086472,49.35,80894.08,0.0,-1.0,0.0,0.0]
[1778477088486,49.35,80908.12,0.0,-1.0,0.0,0.0]
[1778477089469,49.35,80908.12,0.0,-1.0,0.0,0.0]
[1778477089559,49.35,80908.12,0.0,-1.0,0.0,0.0]
[1778477089643,49.35,80908.95,0.0,-1.0,0.0,0.0]
[1778477090500,49.35,80910.63,0.0,-1.0,0.0,0.0]
[1778477093775,49.35,80909.9,0.0,-1.0,0.0,0.0]
[1778477093810,49.35,80909.9,0.0,-1.0,0.0,0.0]
[1778477093880,49.35,80909.9,0.0,-1.0,0.0,0.0]
[1778477094060,49.35,80909.9,0.0,-1.0,0.0,0.0]
[1778477094119,49.35,80909.63,0.0,-1.0,0.0,0.0]
[1778477096542,49.35,80910.5,0.0,-1.0,0.0,0.0]
[1778477101577,49.35,80910.18,0.0,-1.0,0.0,0.0]
[1778477102584,49.35,80909.34,0.0,-1.0,0.0,0.0]
[1778477105765,49.35,80909.77,0.0,-1.0,0.0,0.0]
[1778477105810,49.35,80909.77,0.0,-1.0,0.0,0.0]
[1778477107619,49.35,80911.49,0.0,-1.0,0.0,0.0]
[1778477109314,49.35,80911.49,0.0,-1.0,0.0,0.0]
[1778477109319,49.35,80913.64,0.0,-1.0,0.0,0.0]
[1778477109559,49.35,80913.64,0.0,-1.0,0.0,0.0]
[1778477112654,49.35,80915.62,0.0,-1.0,0.0,0.0]
[1778477113661,49.35,80914.59,0.0,-1.0,0.0,0.0]
[1778477115278,49.35,80914.59,0.0,-1.0,0.0,0.0]
[1778477115309,49.35,80914.59,0.0,-1.0,0.0,0.0]
[1778477115379,49.35,80909.52,0.0,-1.0,0.0,0.0]
[1778477117778,49.35,80909.69,0.0,-1.0,0.0,0.0]
[1778477117810,49.35,80909.69,0.0,-1.0,0.0,0.0]
[1778477117873,49.35,80912.43,0.0,-1.0,0.0,0.0]
[1778477118697,49.35,80914.77,0.0,-1.0,0.0,0.0]
[1778477120490,49.35,80914.72,0.0,-1.0,0.0,0.0]
[1778477120563,49.35,80914.72,0.0,-1.0,0.0,0.0]
[1778477123732,49.35,80913.71,0.0,-1.0,0.0,0.0]
[1778477128767,49.35,80913.71,0.0,-1.0,0.0,0.0]
[1778477133810,49.35,80913.8,0.0,-1.0,0.0,0.0]
[1778477135035,49.35,80913.8,0.0,-1.0,0.0,0.0]
[1778477135061,49.35,80913.8,0.0,-1.0,0.0,0.0]
[1778477137123,49.35,80913.66,0.0,-1.0,0.0,0.0]
[1778477137309,49.35,80913.66,0.0,-1.0,0.0,0.0]
[1778477137409,49.35,80913.76,0.0,-1.0,0.0,0.0]
[1778477140859,49.35,80912.92,0.0,-1.0,0.0,0.0]
[1778477142730,49.35,80912.92,0.0,-1.0,0.0,0.0]
[1778477142809,49.35,80912.92,0.0,-1.0,0.0,0.0]
[1778477142874,49.35,80909.66,0.0,-1.0,0.0,0.0]
[1778477143881,49.35,80903.65,0.0,-1.0,0.0,0.0]
[1778477147925,49.35,80902.36,0.0,-1.0,0.0,0.0]
[1778477149089,49.35,80902.36,0.0,-1.0,0.0,0.0]
[1778477149308,49.35,80902.36,0.0,-1.0,0.0,0.0]
[1778477149409,49.35,80902.66,0.0,-1.0,0.0,0.0]
[1778477154822,49.35,80902.2,0.0,-1.0,0.0,0.0]
[1778477155060,49.35,80902.2,0.0,-1.0,0.0,0.0]
[1778477160988,49.35,80902.17,0.0,-1.0,0.0,0.0]
[1778477161060,49.35,80902.17,0.0,-1.0,0.0,0.0]
[1778477161089,49.35,80901.04,0.0,-1.0,0.0,0.0]
[1778477163881,49.35,80900.44,0.0,-1.0,0.0,0.0]
[1778477164060,49.35,80900.44,0.0,-1.0,0.0,0.0]
[1778477164160,49.35,80900.34,0.0,-1.0,0.0,0.0]
[1778477170083,49.35,80899.83,0.0,-1.0,0.0,0.0]
[1778477173236,49.35,80899.83,0.0,-1.0,0.0,0.0]
[1778477173309,49.35,80899.83,0.0,-1.0,0.0,0.0]
[1778477175118,49.35,80897.31,0.0,-1.0,0.0,0.0]
[1778477176125,49.35,80896.34,0.0,-1.0,0.0,0.0]
[1778477178439,49.35,80896.6,0.0,-1.0,0.0,0.0]
[1778477178562,49.35,80896.6,0.0,-1.0,0.0,0.0]
[1778477178589,49.35,80896.6,0.0,-1.0,0.0,0.0]
[1778477178809,49.35,80896.6,0.0,-1.0,0.0,0.0]
[1778477179146,49.35,80897.98,0.0,-1.0,0.0,0.0]
[1778477182778,49.35,80898.47,0.0,-1.0,0.0,0.0]
[1778477182809,49.35,80898.47,0.0,-1.0,0.0,0.0]
[1778477183174,49.35,80903.18,0.0,-1.0,0.0,0.0]
[1778477185188,49.35,80904.08,0.0,-1.0,0.0,0.0]
[1778477186488,49.35,80904.08,0.0,-1.0,0.0,0.0]
[1778477186195,49.35,80908.47,0.0,-1.0,0.0,0.0]
[1778477186560,49.35,80908.47,0.0,-1.0,0.0,0.0]
[1778477187202,49.35,80909.11,0.0,-1.0,0.0,0.0]
[1778477192237,49.35,80908.6,0.0,-1.0,0.0,0.0]
[1778477198279,49.35,80908.71,0.0,-1.0,0.0,0.0]
[1778477203758,49.35,80908.64,0.0,-1.0,0.0,0.0]
[1778477203812,49.35,80908.64,0.0,-1.0,0.0,0.0]
[1778477207342,49.35,80916.11,0.0,-1.0,0.0,0.0]
[1778477208863,49.35,80916.74,0.0,-1.0,0.0,0.0]
[1778477209058,49.35,80916.74,0.0,-1.0,0.0,0.0]
[1778477210363,49.35,80918.85,0.0,-1.0,0.0,0.0]
[1778477213385,49.35,80921.4,0.0,-1.0,0.0,0.0]
[1778477214607,49.35,80921.78,0.0,-1.0,0.0,0.0]
[1778477214809,49.35,80921.78,0.0,-1.0,0.0,0.0]
[1778477215399,49.35,80922.04,0.0,-1.0,0.0,0.0]
[1778477220434,49.35,80923.27,0.0,-1.0,0.0,0.0]
[1778477221301,49.35,80923.27,0.0,-1.0,0.0,0.0]
[1778477221309,49.35,80923.27,0.0,-1.0,0.0,0.0]
[1778477223455,49.35,80924.97,0.0,-1.0,0.0,0.0]
[1778477225472,49.35,80929.98,0.0,-1.0,0.0,0.0]
[1778477226097,49.35,80929.98,0.0,-1.0,0.0,0.0]
[1778477226311,49.35,80929.98,0.0,-1.0,0.0,0.0]
[1778477226479,49.35,80927.5,0.0,-1.0,0.0,0.0]
[1778477231514,49.35,80926.69,0.0,-1.0,0.0,0.0]
[1778477235542,49.35,80927.57,0.0,-1.0,0.0,0.0]
[1778477237811,49.35,80928.15,0.0,-1.0,0.0,0.0]
[1778477239570,49.35,80929.36,0.0,-1.0,0.0,0.0]
[1778477239905,49.35,80929.36,0.0,-1.0,0.0,0.0]
[1778477240059,49.35,80929.36,0.0,-1.0,0.0,0.0]
[1778477241585,49.35,80929.55,0.0,-1.0,0.0,0.0]
[1778477251658,49.35,80930.07,0.0,-1.0,0.0,0.0]
[1778477252665,49.35,80931.14,0.0,-1.0,0.0,0.0]
[1778477255168,49.35,80931.15,0.0,-1.0,0.0,0.0]
[1778477255310,49.35,80931.15,0.0,-1.0,0.0,0.0]
[1778477255686,49.35,80933.68,0.0,-1.0,0.0,0.0]
[1778477258707,49.35,80934.54,0.0,-1.0,0.0,0.0]
[1778477259714,49.35,80935.58,0.0,-1.0,0.0,0.0]
[1778477260721,49.35,80936.39,0.0,-1.0,0.0,0.0]
[1778477262356,49.35,80936.39,0.0,-1.0,0.0,0.0]
[1778477262440,49.35,80936.39,0.0,-1.0,0.0,0.0]
[1778477262561,49.35,80936.39,0.0,-1.0,0.0,0.0]
[1778477262541,49.35,80936.2,0.0,-1.0,0.0,0.0]
[1778477264749,49.35,80935.4,0.0,-1.0,0.0,0.0]
[1778477271798,49.35,80935.67,0.0,-1.0,0.0,0.0]
[1778477272805,49.35,80938.87,0.0,-1.0,0.0,0.0]
[1778477273812,49.35,80941.16,0.0,-1.0,0.0,0.0]
[1778477274819,49.35,80943.11,0.0,-1.0,0.0,0.0]
[1778477276692,49.35,80942.61,0.0,-1.0,0.0,0.0]
[1778477276810,49.35,80942.61,0.0,-1.0,0.0,0.0]
[1778477276817,49.35,80942.61,0.0,-1.0,0.0,0.0]
[1778477277061,49.35,80942.61,0.0,-1.0,0.0,0.0]
[1778477277161,49.35,80942.97,0.0,-1.0,0.0,0.0]
[1778477277840,49.35,80944.0,0.0,-1.0,0.0,0.0]
[1778477279854,49.35,80944.77,0.0,-1.0,0.0,0.0]
[1778477284889,49.35,80944.4,0.0,-1.0,0.0,0.0]
[1778477285986,49.35,80944.4,0.0,-1.0,0.0,0.0]
[1778477286061,49.35,80944.4,0.0,-1.0,0.0,0.0]
[1778477291938,49.35,80944.4,0.0,-1.0,0.0,0.0]
[1778477292945,49.35,80945.68,0.0,-1.0,0.0,0.0]
[1778477293952,49.35,80947.15,0.0,-1.0,0.0,0.0]
[1778477295013,49.35,80947.15,0.0,-1.0,0.0,0.0]
[1778477295062,49.35,80947.15,0.0,-1.0,0.0,0.0]
[1778477295240,49.35,80947.15,0.0,-1.0,0.0,0.0]
[1778477295310,49.35,80947.15,0.0,-1.0,0.0,0.0]
[1778477295388,49.35,80948.38,0.0,-1.0,0.0,0.0]
[1778477297980,49.35,80947.6,0.0,-1.0,0.0,0.0]
[1778477299994,49.35,80946.29,0.0,-1.0,0.0,0.0]
[1778477301001,49.35,80944.76,0.0,-1.0,0.0,0.0]
[1778477302008,49.35,80943.36,0.0,-1.0,0.0,0.0]
[1778477303154,49.35,80943.36,0.0,-1.0,0.0,0.0]
[1778477303310,49.35,80943.36,0.0,-1.0,0.0,0.0]
[1778477303342,49.35,80943.36,0.0,-1.0,0.0,0.0]
[1778477303562,49.35,80943.36,0.0,-1.0,0.0,0.0]
[1778477303370,49.35,80944.01,0.0,-1.0,0.0,0.0]
[1778477305029,49.35,80943.17,0.0,-1.0,0.0,0.0]
[1778477307043,49.35,80941.42,0.0,-1.0,0.0,0.0]
[1778477308518,49.35,80941.42,0.0,-1.0,0.0,0.0]
[1778477308559,49.35,80941.42,0.0,-1.0,0.0,0.0]
[1778477311071,49.35,80941.7,0.0,-1.0,0.0,0.0]
[1778477312079,49.35,80943.39,0.0,-1.0,0.0,0.0]
[1778477313624,49.35,80943.39,0.0,-1.0,0.0,0.0]
[1778477313765,49.35,80944.01,0.0,-1.0,0.0,0.0]
[1778477313812,49.35,80944.01,0.0,-1.0,0.0,0.0]
[1778477314099,49.35,80944.13,0.0,-1.0,0.0,0.0]
[1778477319134,49.35,80944.36,0.0,-1.0,0.0,0.0]
[1778477320877,49.35,80944.84,0.0,-1.0,0.0,0.0]
[1778477321059,49.35,80944.84,0.0,-1.0,0.0,0.0]
[1778477321078,49.35,80944.84,0.0,-1.0,0.0,0.0]
[1778477321312,49.35,80944.84,0.0,-1.0,0.0,0.0]
[1778477321410,49.35,80944.98,0.0,-1.0,0.0,0.0]
[1778477327429,49.35,80944.57,0.0,-1.0,0.0,0.0]
[1778477330211,49.35,80945.76,0.0,-1.0,0.0,0.0]
[1778477331218,49.35,80946.7,0.0,-1.0,0.0,0.0]
[1778477332613,49.35,80946.7,0.0,-1.0,0.0,0.0]
[1778477332809,49.35,80946.97,0.0,-1.0,0.0,0.0]
[1778477338268,49.35,80947.04,0.0,-1.0,0.0,0.0]
[1778477341289,49.35,80946.23,0.0,-1.0,0.0,0.0]
[1778477342783,49.35,80946.23,0.0,-1.0,0.0,0.0]
[1778477342810,49.35,80946.23,0.0,-1.0,0.0,0.0]
[1778477343011,49.35,80946.23,0.0,-1.0,0.0,0.0]
[1778477343065,49.35,80946.23,0.0,-1.0,0.0,0.0]
[1778477343112,49.35,80946.23,0.0,-1.0,0.0,0.0]
[1778477348338,49.35,80946.41,0.0,-1.0,0.0,0.0]
[1778477353373,49.35,80945.27,0.0,-1.0,0.0,0.0]
[1778477356224,49.35,80945.41,0.0,-1.0,0.0,0.0]
[1778477356310,49.35,80945.41,0.0,-1.0,0.0,0.0]
[1778477361430,49.35,80945.03,0.0,-1.0,0.0,0.0]
[1778477366464,49.35,80943.03,0.0,-1.0,0.0,0.0]
[1778477368392,49.35,80943.23,0.0,-1.0,0.0,0.0]
[1778477368572,49.35,80943.23,0.0,-1.0,0.0,0.0]
[1778477368638,49.35,80943.23,0.0,-1.0,0.0,0.0]
[1778477368673,49.35,80943.41,0.0,-1.0,0.0,0.0]
[1778477368815,49.35,80943.41,0.0,-1.0,0.0,0.0]
[1778477371500,49.35,80944.63,0.0,-1.0,0.0,0.0]
[1778477373514,49.35,80945.84,0.0,-1.0,0.0,0.0]
[1778477375182,49.35,80946.45,0.0,-1.0,0.0,0.0]
[1778477375312,49.35,80946.45,0.0,-1.0,0.0,0.0]
[1778477377542,49.35,80947.39,0.0,-1.0,0.0,0.0]
[1778477378884,49.35,80946.87,0.0,-1.0,0.0,0.0]
[1778477379065,49.35,80946.87,0.0,-1.0,0.0,0.0]
[1778477379556,49.35,80946.64,0.0,-1.0,0.0,0.0]
[1778477384591,49.35,80946.11,0.0,-1.0,0.0,0.0]
[1778477385294,49.35,80946.11,0.0,-1.0,0.0,0.0]
[1778477385310,49.35,80946.11,0.0,-1.0,0.0,0.0]
[1778477387612,49.35,80943.12,0.0,-1.0,0.0,0.0]
[1778477389626,49.35,80940.5,0.0,-1.0,0.0,0.0]
[1778477390633,49.35,80939.61,0.0,-1.0,0.0,0.0]
[1778477390924,49.35,80939.61,0.0,-1.0,0.0,0.0]
[1778477391060,49.35,80939.61,0.0,-1.0,0.0,0.0]
[1778477391153,49.35,80939.61,0.0,-1.0,0.0,0.0]
[1778477391312,49.35,80939.61,0.0,-1.0,0.0,0.0]
[1778477391640,49.35,80939.76,0.0,-1.0,0.0,0.0]
[1778477397684,49.35,80940.14,0.0,-1.0,0.0,0.0]
[1778477398690,49.35,80947.68,0.0,-1.0,0.0,0.0]
[1778477399888,49.35,80948.15,0.0,-1.0,0.0,0.0]
[1778477400063,49.35,80948.15,0.0,-1.0,0.0,0.0]
[1778477406748,49.35,80948.01,0.0,-1.0,0.0,0.0]
[1778477411781,49.35,80948.34,0.0,-1.0,0.0,0.0]
[1778477415810,49.35,80949.45,0.0,-1.0,0.0,0.0]
[1778477416816,49.35,80950.87,0.0,-1.0,0.0,0.0]
[1778477419177,49.35,80951.4,0.0,-1.0,0.0,0.0]
[1778477419310,49.35,80951.4,0.0,-1.0,0.0,0.0]
[1778477419540,49.35,80951.4,0.0,-1.0,0.0,0.0]
[1778477419564,49.35,80951.4,0.0,-1.0,0.0,0.0]
[1778477419565,49.35,80951.63,0.0,-1.0,0.0,0.0]
[1778477420844,49.35,80954.64,0.0,-1.0,0.0,0.0]
[1778477421851,49.35,80955.62,0.0,-1.0,0.0,0.0]
[1778477424874,49.35,80957.45,0.0,-1.0,0.0,0.0]
[1778477426112,49.35,80957.45,0.0,-1.0,0.0,0.0]
[1778477426310,49.35,80957.45,0.0,-1.0,0.0,0.0]
[1778477431925,49.35,80957.84,0.0,-1.0,0.0,0.0]
[1778477434946,49.35,80956.72,0.0,-1.0,0.0,0.0]
[1778477438138,49.35,80956.04,0.0,-1.0,0.0,0.0]
[1778477438311,49.35,80956.04,0.0,-1.0,0.0,0.0]
[1778477438684,49.35,80956.04,0.0,-1.0,0.0,0.0]
[1778477438732,49.35,80956.0,0.0,-1.0,0.0,0.0]
[1778477438810,49.35,80956.0,0.0,-1.0,0.0,0.0]
[1778477443004,49.35,80953.23,0.0,-1.0,0.0,0.0]
[1778477444635,49.35,80953.23,0.0,-1.0,0.0,0.0]
[1778477444705,49.35,80951.91,0.0,-1.0,0.0,0.0]
[1778477444810,49.35,80951.91,0.0,-1.0,0.0,0.0]
[1778477447035,49.35,80950.76,0.0,-1.0,0.0,0.0]
[1778477450056,49.35,80947.92,0.0,-1.0,0.0,0.0]
[1778477451063,49.35,80945.77,0.0,-1.0,0.0,0.0]
[1778477452071,49.35,80942.59,0.0,-1.0,0.0,0.0]
[1778477453077,49.35,80932.76,0.0,-1.0,0.0,0.0]
[1778477453892,49.35,80932.76,0.0,-1.0,0.0,0.0]
[1778477454062,49.35,80932.76,0.0,-1.0,0.0,0.0]
[1778477454356,49.35,80932.76,0.0,-1.0,0.0,0.0]
[1778477454560,49.35,80932.76,0.0,-1.0,0.0,0.0]
[1778477454617,49.35,80931.57,0.0,-1.0,0.0,0.0]
[1778477456098,49.35,80929.06,0.0,-1.0,0.0,0.0]
[1778477457107,49.35,80926.77,0.0,-1.0,0.0,0.0]
[1778477462140,49.35,80925.98,0.0,-1.0,0.0,0.0]
[1778477468183,49.35,80930.39,0.0,-1.0,0.0,0.0]
[1778477470197,49.35,80933.63,0.0,-1.0,0.0,0.0]
[1778477472172,49.35,80933.18,0.0,-1.0,0.0,0.0]
[1778477472309,49.35,80933.18,0.0,-1.0,0.0,0.0]
[1778477476239,49.35,80935.88,0.0,-1.0,0.0,0.0]
[1778477477249,49.35,80937.95,0.0,-1.0,0.0,0.0]
[1778477478529,49.35,80937.95,0.0,-1.0,0.0,0.0]
[1778477478559,49.35,80937.95,0.0,-1.0,0.0,0.0]
[1778477479019,49.35,80938.04,0.0,-1.0,0.0,0.0]
[1778477479062,49.35,80938.04,0.0,-1.0,0.0,0.0]
[1778477479262,49.35,80938.14,0.0,-1.0,0.0,0.0]
[1778477485304,49.35,80938.58,0.0,-1.0,0.0,0.0]
[1778477490975,49.35,80938.39,0.0,-1.0,0.0,0.0]
[1778477491066,49.35,80938.39,0.0,-1.0,0.0,0.0]
[1778477491549,49.35,80938.39,0.0,-1.0,0.0,0.0]
[1778477491562,49.35,80938.39,0.0,-1.0,0.0,0.0]
[1778477491648,49.35,80940.26,0.0,-1.0,0.0,0.0]
[1778477494367,49.35,80939.35,0.0,-1.0,0.0,0.0]
[1778477500409,49.35,80938.7,0.0,-1.0,0.0,0.0]
[1778477508465,49.35,80938.62,0.0,-1.0,0.0,0.0]
[1778477511486,49.35,80939.52,0.0,-1.0,0.0,0.0]
[1778477516521,49.35,80939.68,0.0,-1.0,0.0,0.0]
[1778477521558,49.35,80939.62,0.0,-1.0,0.0,0.0]
[1778477526725,49.35,80939.46,0.0,-1.0,0.0,0.0]
[1778477526809,49.35,80939.46,0.0,-1.0,0.0,0.0]
[1778477532636,49.35,80939.66,0.0,-1.0,0.0,0.0]
[1778477536663,49.35,80940.47,0.0,-1.0,0.0,0.0]
[1778477538261,49.35,80940.57,0.0,-1.0,0.0,0.0]
[1778477538313,49.35,80940.57,0.0,-1.0,0.0,0.0]
[1778477538917,49.35,80940.56,0.0,-1.0,0.0,0.0]
[1778477539064,49.35,80940.56,0.0,-1.0,0.0,0.0]
[1778477539684,49.35,80940.45,0.0,-1.0,0.0,0.0]
[1778477545726,49.35,80941.1,0.0,-1.0,0.0,0.0]
[1778477547999,49.35,80941.3,0.0,-1.0,0.0,0.0]
[1778477548072,49.35,80941.3,0.0,-1.0,0.0,0.0]
[1778477548747,49.35,80943.0,0.0,-1.0,0.0,0.0]
[1778477549754,49.35,80943.75,0.0,-1.0,0.0,0.0]
[1778477551477,49.35,80943.89,0.0,-1.0,0.0,0.0]
[1778477551561,49.35,80943.89,0.0,-1.0,0.0,0.0]
[1778477551768,49.35,80943.84,0.0,-1.0,0.0,0.0]
[1778477554789,49.35,80944.62,0.0,-1.0,0.0,0.0]
[1778477555678,49.35,80944.62,0.0,-1.0,0.0,0.0]
[1778477555812,49.35,80944.62,0.0,-1.0,0.0,0.0]
[1778477561838,49.35,80940.99,0.0,-1.0,0.0,0.0]
[1778477562613,49.35,80940.99,0.0,-1.0,0.0,0.0]
[1778477562811,49.35,80940.99,0.0,-1.0,0.0,0.0]
[1778477562845,49.35,80938.47,0.0,-1.0,0.0,0.0]
[1778477563202,49.35,80938.47,0.0,-1.0,0.0,0.0]
[1778477563313,49.35,80938.47,0.0,-1.0,0.0,0.0]
[1778477563852,49.35,80940.98,0.0,-1.0,0.0,0.0]
[1778477568887,49.35,80940.62,0.0,-1.0,0.0,0.0]
[1778477574929,49.35,80941.36,0.0,-1.0,0.0,0.0]
[1778477579964,49.35,80941.03,0.0,-1.0,0.0,0.0]
[1778477584165,49.35,80940.43,0.0,-1.0,0.0,0.0]
[1778477584309,49.35,80940.43,0.0,-1.0,0.0,0.0]
[1778477586010,49.35,80945.62,0.0,-1.0,0.0,0.0]
[1778477587807,49.35,80945.62,0.0,-1.0,0.0,0.0]
[1778477587808,49.35,80945.75,0.0,-1.0,0.0,0.0]
[1778477588059,49.35,80945.75,0.0,-1.0,0.0,0.0]
[1778477594066,49.35,80945.77,0.0,-1.0,0.0,0.0]
[1778477596445,49.35,80945.77,0.0,-1.0,0.0,0.0]
[1778477596559,49.35,80945.77,0.0,-1.0,0.0,0.0]
[1778477597294,49.35,80945.31,0.0,-1.0,0.0,0.0]
[1778477597312,49.35,80945.31,0.0,-1.0,0.0,0.0]
[1778477597393,49.35,80945.73,0.0,-1.0,0.0,0.0]
[1778477599612,49.35,80946.2,0.0,-1.0,0.0,0.0]
[1778477599818,49.35,80946.2,0.0,-1.0,0.0,0.0]
[1778477599852,49.35,80950.38,0.0,-1.0,0.0,0.0]
[1778477600108,49.35,80952.01,0.0,-1.0,0.0,0.0]
[1778477601933,49.35,80952.92,0.0,-1.0,0.0,0.0]
[1778477602944,49.35,80952.92,0.0,-1.0,0.0,0.0]
[1778477603065,49.35,80953.12,0.0,-1.0,0.0,0.0]
[1778477603129,49.35,80953.85,0.0,-1.0,0.0,0.0]
[1778477607399,49.35,80953.87,0.0,-1.0,0.0,0.0]
[1778477607561,49.35,80953.87,0.0,-1.0,0.0,0.0]
[1778477607662,49.35,80955.25,0.0,-1.0,0.0,0.0]
[1778477611185,49.35,80955.93,0.0,-1.0,0.0,0.0]
[1778477612766,49.35,80955.93,0.0,-1.0,0.0,0.0]
[1778477612810,49.35,80955.93,0.0,-1.0,0.0,0.0]
[1778477612910,49.35,80955.76,0.0,-1.0,0.0,0.0]
[1778477615943,49.35,80956.2,0.0,-1.0,0.0,0.0]
[1778477616064,49.35,80955.84,0.0,-1.0,0.0,0.0]
[1778477616220,49.35,80954.82,0.0,-1.0,0.0,0.0]
[1778477619241,49.35,80955.64,0.0,-1.0,0.0,0.0]
[1778477620910,49.35,80955.64,0.0,-1.0,0.0,0.0]
[1778477621063,49.35,80956.01,0.0,-1.0,0.0,0.0]
[1778477621255,49.35,80955.69,0.0,-1.0,0.0,0.0]
[1778477626291,49.35,80956.4,0.0,-1.0,0.0,0.0]
[1778477627298,49.35,80958.8,0.0,-1.0,0.0,0.0]
[1778477628643,49.35,80958.8,0.0,-1.0,0.0,0.0]
[1778477628814,49.35,80958.8,0.0,-1.0,0.0,0.0]
[1778477635354,49.35,80958.06,0.0,-1.0,0.0,0.0]
[1778477636361,49.35,80956.22,0.0,-1.0,0.0,0.0]
[1778477637347,49.35,80956.22,0.0,-1.0,0.0,0.0]
[1778477637559,49.35,80956.22,0.0,-1.0,0.0,0.0]
[1778477637640,49.35,80954.54,0.0,-1.0,0.0,0.0]
[1778477638763,49.35,80954.54,0.0,-1.0,0.0,0.0]
[1778477638809,49.35,80954.54,0.0,-1.0,0.0,0.0]
[1778477638821,49.35,80955.7,0.0,-1.0,0.0,0.0]
[1778477642856,49.35,80956.27,0.0,-1.0,0.0,0.0]
[1778477642912,49.35,80955.03,0.0,-1.0,0.0,0.0]
[1778477643061,49.35,80955.03,0.0,-1.0,0.0,0.0]
[1778477646433,49.35,80956.27,0.0,-1.0,0.0,0.0]
[1778477651427,49.35,80955.98,0.0,-1.0,0.0,0.0]
[1778477651560,49.35,80955.98,0.0,-1.0,0.0,0.0]
[1778477652518,49.35,80955.71,0.0,-1.0,0.0,0.0]
[1778477652559,49.35,80955.71,0.0,-1.0,0.0,0.0]
[1778477652619,49.35,80955.71,0.0,-1.0,0.0,0.0]
[1778477655614,49.35,80956.16,0.0,-1.0,0.0,0.0]
[1778477655812,49.35,80956.16,0.0,-1.0,0.0,0.0]
[1778477655912,49.35,80958.76,0.0,-1.0,0.0,0.0]
[1778477656503,49.35,80959.67,0.0,-1.0,0.0,0.0]
[1778477660531,49.35,80960.43,0.0,-1.0,0.0,0.0]
[1778477664559,49.35,80961.36,0.0,-1.0,0.0,0.0]
[1778477665566,49.35,80960.54,0.0,-1.0,0.0,0.0]
[1778477666573,49.35,80959.55,0.0,-1.0,0.0,0.0]
[1778477667217,49.35,80959.55,0.0,-1.0,0.0,0.0]
[1778477667309,49.35,80959.55,0.0,-1.0,0.0,0.0]
[1778477668331,49.35,80959.92,0.0,-1.0,0.0,0.0]
[1778477668559,49.35,80959.92,0.0,-1.0,0.0,0.0]
[1778477668660,49.35,80959.19,0.0,-1.0,0.0,0.0]
[1778477671608,49.35,80962.92,0.0,-1.0,0.0,0.0]
[1778477676643,49.35,80961.91,0.0,-1.0,0.0,0.0]
[1778477678012,49.35,80961.91,0.0,-1.0,0.0,0.0]
[1778477678059,49.35,80961.37,0.0,-1.0,0.0,0.0]
[1778477678657,49.35,80960.56,0.0,-1.0,0.0,0.0]
[1778477683693,49.35,80960.36,0.0,-1.0,0.0,0.0]
[1778477688728,49.35,80960.73,0.0,-1.0,0.0,0.0]
[1778477691005,49.35,80960.56,0.0,-1.0,0.0,0.0]
[1778477690741,49.35,80957.5,0.0,-1.0,0.0,0.0]
[1778477691059,49.35,80957.5,0.0,-1.0,0.0,0.0]
[1778477691748,49.35,80956.65,0.0,-1.0,0.0,0.0]
[1778477692528,49.35,80956.65,0.0,-1.0,0.0,0.0]
[1778477692559,49.35,80956.65,0.0,-1.0,0.0,0.0]
[1778477692755,49.35,80956.58,0.0,-1.0,0.0,0.0]
[1778477696434,49.35,80957.01,0.0,-1.0,0.0,0.0]
[1778477696559,49.35,80957.01,0.0,-1.0,0.0,0.0]
[1778477696783,49.35,80958.2,0.0,-1.0,0.0,0.0]
[1778477698797,49.35,80959.07,0.0,-1.0,0.0,0.0]
[1778477704449,49.35,80959.26,0.0,-1.0,0.0,0.0]
[1778477704558,49.35,80959.26,0.0,-1.0,0.0,0.0]
[1778477704839,49.35,80958.28,0.0,-1.0,0.0,0.0]
[1778477705846,49.35,80957.39,0.0,-1.0,0.0,0.0]
[1778477706154,49.35,80957.39,0.0,-1.0,0.0,0.0]
[1778477706312,49.35,80957.39,0.0,-1.0,0.0,0.0]
[1778477706853,49.35,80956.42,0.0,-1.0,0.0,0.0]
[1778477710368,49.35,80956.34,0.0,-1.0,0.0,0.0]
[1778477710559,49.35,80956.34,0.0,-1.0,0.0,0.0]
[1778477716924,49.35,80948.25,0.0,-1.0,0.0,0.0]
[1778477717931,49.35,80934.39,0.0,-1.0,0.0,0.0]
[1778477718938,49.35,80933.97,0.0,-1.0,0.0,0.0]
[1778477719813,49.35,80933.97,0.0,-1.0,0.0,0.0]
[1778477719945,49.35,80934.07,0.0,-1.0,0.0,0.0]
[1778477720952,49.35,80933.0,0.0,-1.0,0.0,0.0]
[1778477722966,49.35,80933.81,0.0,-1.0,0.0,0.0]
[1778477724980,49.35,80934.71,0.0,-1.0,0.0,0.0]
[1778477730015,49.35,80934.99,0.0,-1.0,0.0,0.0]
[1778477731022,49.35,80935.01,0.0,-1.0,0.0,0.0]
[1778477736057,49.35,80934.71,0.0,-1.0,0.0,0.0]
[1778477739703,49.35,80934.21,0.0,-1.0,0.0,0.0]
[1778477739807,49.35,80934.21,0.0,-1.0,0.0,0.0]
[1778477740085,49.35,80933.1,0.0,-1.0,0.0,0.0]
[1778477743817,49.35,80933.46,0.0,-1.0,0.0,0.0]
[1778477744058,49.35,80933.46,0.0,-1.0,0.0,0.0]
[1778477743878,49.35,80933.46,0.0,-1.0,0.0,0.0]
[1778477744113,49.35,80931.5,0.0,-1.0,0.0,0.0]
[1778477745120,49.35,80925.61,0.0,-1.0,0.0,0.0]
[1778477747134,49.35,80927.11,0.0,-1.0,0.0,0.0]
[1778477749809,49.35,80924.47,0.0,-1.0,0.0,0.0]
[1778477751025,49.35,80924.47,0.0,-1.0,0.0,0.0]
[1778477751060,49.35,80924.47,0.0,-1.0,0.0,0.0]
[1778477751054,49.35,80922.52,0.0,-1.0,0.0,0.0]
[1778477751813,49.35,80922.52,0.0,-1.0,0.0,0.0]
[1778477757323,49.35,80921.88,0.0,-1.0,0.0,0.0]
[1778477757561,49.35,80921.88,0.0,-1.0,0.0,0.0]
[1778477757943,49.35,80921.88,0.0,-1.0,0.0,0.0]
[1778477758063,49.35,80921.88,0.0,-1.0,0.0,0.0]
[1778477758044,49.35,80921.82,0.0,-1.0,0.0,0.0]
[1778477760225,49.35,80920.19,0.0,-1.0,0.0,0.0]
[1778477761232,49.35,80919.3,0.0,-1.0,0.0,0.0]
[1778477763246,49.35,80915.8,0.0,-1.0,0.0,0.0]
[1778477764410,49.35,80915.8,0.0,-1.0,0.0,0.0]
[1778477764560,49.35,80915.8,0.0,-1.0,0.0,0.0]
[1778477764567,49.35,80914.9,0.0,-1.0,0.0,0.0]
[1778477765323,49.35,80914.9,0.0,-1.0,0.0,0.0]
[1778477765561,49.35,80914.9,0.0,-1.0,0.0,0.0]
[1778477765647,49.35,80912.8,0.0,-1.0,0.0,0.0]
[1778477770295,49.35,80904.64,0.0,-1.0,0.0,0.0]
[1778477771302,49.35,80903.91,0.0,-1.0,0.0,0.0]
[1778477773606,49.35,80903.91,0.0,-1.0,0.0,0.0]
[1778477773811,49.35,80903.91,0.0,-1.0,0.0,0.0]
[1778477773912,49.35,80903.8,0.0,-1.0,0.0,0.0]
[1778477775310,49.35,80904.12,0.0,-1.0,0.0,0.0]
[1778477775559,49.35,80904.12,0.0,-1.0,0.0,0.0]
[1778477775661,49.35,80904.81,0.0,-1.0,0.0,0.0]
[1778477781373,49.35,80904.67,0.0,-1.0,0.0,0.0]
[1778477783388,49.35,80903.76,0.0,-1.0,0.0,0.0]
[1778477785402,49.35,80898.69,0.0,-1.0,0.0,0.0]
[1778477786763,49.35,80898.69,0.0,-1.0,0.0,0.0]
[1778477786808,49.35,80898.69,0.0,-1.0,0.0,0.0]
[1778477786909,49.35,80895.8,0.0,-1.0,0.0,0.0]
[1778477788106,49.35,80895.8,0.0,-1.0,0.0,0.0]
[1778477788311,49.35,80895.87,0.0,-1.0,0.0,0.0]
[1778477788424,49.35,80897.9,0.0,-1.0,0.0,0.0]
[1778477791444,49.35,80898.06,0.0,-1.0,0.0,0.0]
[1778477795472,49.35,80896.38,0.0,-1.0,0.0,0.0]
[1778477796617,49.35,80896.38,0.0,-1.0,0.0,0.0]
[1778477796811,49.35,80896.38,0.0,-1.0,0.0,0.0]
[1778477796910,49.35,80896.38,0.0,-1.0,0.0,0.0]
[1778477798150,49.35,80895.93,0.0,-1.0,0.0,0.0]
[1778477798313,49.35,80895.93,0.0,-1.0,0.0,0.0]
[1778477798493,49.35,80894.93,0.0,-1.0,0.0,0.0]
[1778477800507,49.35,80893.76,0.0,-1.0,0.0,0.0]
[1778477803769,49.35,80894.26,0.0,-1.0,0.0,0.0]
[1778477803810,49.35,80894.26,0.0,-1.0,0.0,0.0]
[1778477803890,49.35,80893.19,0.0,-1.0,0.0,0.0]
[1778477804420,49.35,80893.19,0.0,-1.0,0.0,0.0]
[1778477804561,49.35,80893.19,0.0,-1.0,0.0,0.0]
[1778477807556,49.35,80892.35,0.0,-1.0,0.0,0.0]
[1778477811083,49.35,80891.76,0.0,-1.0,0.0,0.0]
[1778477810577,49.35,80891.14,0.0,-1.0,0.0,0.0]
[1778477811309,49.35,80891.14,0.0,-1.0,0.0,0.0]
[1778477811585,49.35,80890.9,0.0,-1.0,0.0,0.0]
[1778477812565,49.35,80890.9,0.0,-1.0,0.0,0.0]
[1778477812810,49.35,80890.9,0.0,-1.0,0.0,0.0]
[1778477812880,49.35,80888.68,0.0,-1.0,0.0,0.0]
[1778477813601,49.35,80887.01,0.0,-1.0,0.0,0.0]
[1778477814608,49.35,80882.98,0.0,-1.0,0.0,0.0]
[1778477815615,49.35,80883.71,0.0,-1.0,0.0,0.0]
[1778477816554,49.35,80883.71,0.0,-1.0,0.0,0.0]
[1778477816812,49.35,80883.71,0.0,-1.0,0.0,0.0]
[1778477819643,49.35,80884.89,0.0,-1.0,0.0,0.0]
[1778477820538,49.35,80884.89,0.0,-1.0,0.0,0.0]
[1778477820560,49.35,80884.89,0.0,-1.0,0.0,0.0]
[1778477820650,49.35,80885.3,0.0,-1.0,0.0,0.0]
[1778477823035,49.35,80885.59,0.0,-1.0,0.0,0.0]
[1778477823061,49.35,80885.59,0.0,-1.0,0.0,0.0]
[1778477825685,49.35,80881.74,0.0,-1.0,0.0,0.0]
[1778477827453,49.35,80881.2,0.0,-1.0,0.0,0.0]
[1778477827563,49.35,80881.2,0.0,-1.0,0.0,0.0]
[1778477830872,49.35,80881.49,0.0,-1.0,0.0,0.0]
[1778477831059,49.35,80881.49,0.0,-1.0,0.0,0.0]
[1778477831159,49.35,80881.02,0.0,-1.0,0.0,0.0]
[1778477832734,49.35,80883.97,0.0,-1.0,0.0,0.0]
[1778477834059,49.35,80883.97,0.0,-1.0,0.0,0.0]
[1778477834155,49.35,80888.79,0.0,-1.0,0.0,0.0]
[1778477834313,49.35,80888.79,0.0,-1.0,0.0,0.0]
[1778477836762,49.35,80890.78,0.0,-1.0,0.0,0.0]
[1778477837769,49.35,80893.33,0.0,-1.0,0.0,0.0]
[1778477842804,49.35,80893.16,0.0,-1.0,0.0,0.0]
[1778477846832,49.35,80891.65,0.0,-1.0,0.0,0.0]
[1778477848296,49.35,80891.17,0.0,-1.0,0.0,0.0]
[1778477848310,49.35,80891.17,0.0,-1.0,0.0,0.0]
[1778477848846,49.35,80892.08,0.0,-1.0,0.0,0.0]
[1778477849956,49.35,80892.08,0.0,-1.0,0.0,0.0]
[1778477850062,49.35,80892.08,0.0,-1.0,0.0,0.0]
[1778477850860,49.35,80890.92,0.0,-1.0,0.0,0.0]
[1778477851867,49.35,80891.15,0.0,-1.0,0.0,0.0]
[1778477853881,49.35,80890.41,0.0,-1.0,0.0,0.0]
[1778477859206,49.35,80890.94,0.0,-1.0,0.0,0.0]
[1778477858916,49.35,80892.0,0.0,-1.0,0.0,0.0]
[1778477859309,49.35,80892.0,0.0,-1.0,0.0,0.0]
[1778477860910,49.35,80892.0,0.0,-1.0,0.0,0.0]
[1778477861064,49.35,80892.0,0.0,-1.0,0.0,0.0]
[1778477861068,49.35,80891.96,0.0,-1.0,0.0,0.0]
[1778477861937,49.35,80893.27,0.0,-1.0,0.0,0.0]
[1778477862944,49.35,80893.89,0.0,-1.0,0.0,0.0]
[1778477864958,49.35,80896.96,0.0,-1.0,0.0,0.0]
[1778477865965,49.35,80896.32,0.0,-1.0,0.0,0.0]
[1778477867979,49.35,80892.41,0.0,-1.0,0.0,0.0]
[1778477869210,49.35,80892.41,0.0,-1.0,0.0,0.0]
[1778477868986,49.35,80889.29,0.0,-1.0,0.0,0.0]
[1778477869309,49.35,80889.29,0.0,-1.0,0.0,0.0]
[1778477869993,49.35,80889.34,0.0,-1.0,0.0,0.0]
[1778477871051,49.35,80889.34,0.0,-1.0,0.0,0.0]
[1778477871064,49.35,80889.34,0.0,-1.0,0.0,0.0]
[1778477874022,49.35,80890.44,0.0,-1.0,0.0,0.0]
[1778477879057,49.35,80891.36,0.0,-1.0,0.0,0.0]
[1778477881074,49.35,80890.69,0.0,-1.0,0.0,0.0]
[1778477882081,49.35,80889.35,0.0,-1.0,0.0,0.0]
[1778477883131,49.35,80889.35,0.0,-1.0,0.0,0.0]
[1778477883232,49.35,80886.55,0.0,-1.0,0.0,0.0]
[1778477883309,49.35,80886.55,0.0,-1.0,0.0,0.0]
[1778477884095,49.35,80886.12,0.0,-1.0,0.0,0.0]
[1778477885139,49.35,80886.12,0.0,-1.0,0.0,0.0]
[1778477885312,49.35,80885.95,0.0,-1.0,0.0,0.0]
[1778477886109,49.35,80887.04,0.0,-1.0,0.0,0.0]
[1778477890137,49.35,80886.53,0.0,-1.0,0.0,0.0]
[1778477891144,49.35,80889.01,0.0,-1.0,0.0,0.0]
[1778477892586,49.35,80889.3,0.0,-1.0,0.0,0.0]
[1778477892809,49.35,80889.3,0.0,-1.0,0.0,0.0]
[1778477893158,49.35,80888.83,0.0,-1.0,0.0,0.0]
[1778477894165,49.35,80873.24,0.0,-1.0,0.0,0.0]
[1778477895172,49.35,80871.99,0.0,-1.0,0.0,0.0]
[1778477895638,49.35,80871.99,0.0,-1.0,0.0,0.0]
[1778477895810,49.35,80871.99,0.0,-1.0,0.0,0.0]
[1778477896185,49.35,80871.5,0.0,-1.0,0.0,0.0]
[1778477897190,49.35,80867.74,0.0,-1.0,0.0,0.0]
[1778477898197,49.35,80864.59,0.0,-1.0,0.0,0.0]
[1778477899204,49.35,80863.03,0.0,-1.0,0.0,0.0]
[1778477902225,49.35,80860.91,0.0,-1.0,0.0,0.0]
[1778477902725,49.35,80860.91,0.0,-1.0,0.0,0.0]
[1778477902809,49.35,80860.91,0.0,-1.0,0.0,0.0]
[1778477903232,49.35,80860.37,0.0,-1.0,0.0,0.0]
[1778477904239,49.35,80859.71,0.0,-1.0,0.0,0.0]
[1778477905128,49.35,80859.71,0.0,-1.0,0.0,0.0]
[1778477905312,49.35,80859.61,0.0,-1.0,0.0,0.0]
[1778477909070,49.35,80859.58,0.0,-1.0,0.0,0.0]
[1778477909171,49.35,80859.58,0.0,-1.0,0.0,0.0]
[1778477909309,49.35,80859.58,0.0,-1.0,0.0,0.0]
[1778477909327,49.35,80859.39,0.0,-1.0,0.0,0.0]
[1778477915316,49.35,80859.46,0.0,-1.0,0.0,0.0]
[1778477919509,49.35,80859.28,0.0,-1.0,0.0,0.0]
[1778477920989,49.35,80859.28,0.0,-1.0,0.0,0.0]
[1778477921062,49.35,80859.28,0.0,-1.0,0.0,0.0]
[1778477921089,49.35,80857.4,0.0,-1.0,0.0,0.0]
[1778477922365,49.35,80857.82,0.0,-1.0,0.0,0.0]
[1778477923372,49.35,80856.38,0.0,-1.0,0.0,0.0]
[1778477924379,49.35,80855.37,0.0,-1.0,0.0,0.0]
[1778477925386,49.35,80854.91,0.0,-1.0,0.0,0.0]
[1778477929469,49.35,80854.59,0.0,-1.0,0.0,0.0]
[1778477929558,49.35,80854.59,0.0,-1.0,0.0,0.0]
[1778477929570,49.35,80854.5,0.0,-1.0,0.0,0.0]
[1778477930421,49.35,80852.01,0.0,-1.0,0.0,0.0]
[1778477931977,49.35,80852.01,0.0,-1.0,0.0,0.0]
[1778477932060,49.35,80852.01,0.0,-1.0,0.0,0.0]
[1778477932435,49.35,80851.23,0.0,-1.0,0.0,0.0]
[1778477933442,49.35,80851.74,0.0,-1.0,0.0,0.0]
[1778477939471,49.35,80851.73,0.0,-1.0,0.0,0.0]
[1778477939561,49.35,80851.73,0.0,-1.0,0.0,0.0]
[1778477944586,49.35,80851.69,0.0,-1.0,0.0,0.0]
[1778477948548,49.35,80851.1,0.0,-1.0,0.0,0.0]
[1778477949555,49.35,80850.32,0.0,-1.0,0.0,0.0]
[1778477950562,49.35,80849.92,0.0,-1.0,0.0,0.0]
[1778477951729,49.35,80848.28,0.0,-1.0,0.0,0.0]
[1778477953299,49.35,80848.28,0.0,-1.0,0.0,0.0]
[1778477953311,49.35,80846.52,0.0,-1.0,0.0,0.0]
[1778477953811,49.35,80846.52,0.0,-1.0,0.0,0.0]
[1778477953859,49.35,80846.33,0.0,-1.0,0.0,0.0]
[1778477956604,49.35,80845.39,0.0,-1.0,0.0,0.0]
[1778477960632,49.35,80843.96,0.0,-1.0,0.0,0.0]
[1778477962646,49.35,80842.79,0.0,-1.0,0.0,0.0]
[1778477964660,49.35,80840.21,0.0,-1.0,0.0,0.0]
[1778477966674,49.35,80837.88,0.0,-1.0,0.0,0.0]
[1778477968688,49.35,80831.47,0.0,-1.0,0.0,0.0]
[1778477969401,49.35,80831.47,0.0,-1.0,0.0,0.0]
[1778477969562,49.35,80831.47,0.0,-1.0,0.0,0.0]
[1778477970703,49.35,80828.74,0.0,-1.0,0.0,0.0]
[1778477972191,49.35,80828.74,0.0,-1.0,0.0,0.0]
[1778477972309,49.35,80828.74,0.0,-1.0,0.0,0.0]
[1778477972288,49.35,80824.8,0.0,-1.0,0.0,0.0]
[1778477972717,49.35,80824.03,0.0,-1.0,0.0,0.0]
[1778477973724,49.35,80828.16,0.0,-1.0,0.0,0.0]
[1778477974731,49.35,80835.93,0.0,-1.0,0.0,0.0]
[1778477975738,49.35,80838.55,0.0,-1.0,0.0,0.0]
[1778477976465,49.35,80838.55,0.0,-1.0,0.0,0.0]
[1778477976560,49.35,80838.55,0.0,-1.0,0.0,0.0]
[1778477976745,49.35,80843.66,0.0,-1.0,0.0,0.0]
[1778477977752,49.35,80844.66,0.0,-1.0,0.0,0.0]
[1778477979330,49.35,80844.66,0.0,-1.0,0.0,0.0]
[1778477979563,49.35,80844.97,0.0,-1.0,0.0,0.0]
[1778477979770,49.35,80845.1,0.0,-1.0,0.0,0.0]
[1778477981478,49.35,80844.78,0.0,-1.0,0.0,0.0]
[1778477981560,49.35,80844.78,0.0,-1.0,0.0,0.0]
[1778477981784,49.35,80847.47,0.0,-1.0,0.0,0.0]
[1778477983799,49.35,80846.53,0.0,-1.0,0.0,0.0]
[1778477984806,49.35,80847.47,0.0,-1.0,0.0,0.0]
[1778477988206,49.35,80847.96,0.0,-1.0,0.0,0.0]
[1778477988310,49.35,80847.96,0.0,-1.0,0.0,0.0]
[1778477988611,49.35,80848.55,0.0,-1.0,0.0,0.0]
[1778477988809,49.35,80848.55,0.0,-1.0,0.0,0.0]
[1778477988834,49.35,80847.59,0.0,-1.0,0.0,0.0]
[1778477991855,49.35,80845.93,0.0,-1.0,0.0,0.0]
[1778477992864,49.35,80845.05,0.0,-1.0,0.0,0.0]
[1778477994654,49.35,80845.12,0.0,-1.0,0.0,0.0]
[1778477994814,49.35,80845.12,0.0,-1.0,0.0,0.0]
[1778477999914,49.35,80845.28,0.0,-1.0,0.0,0.0]
[1778478001928,49.35,80844.35,0.0,-1.0,0.0,0.0]
[1778478002935,49.35,80843.52,0.0,-1.0,0.0,0.0]
[1778478003828,49.35,80843.52,0.0,-1.0,0.0,0.0]
[1778478004067,49.35,80843.52,0.0,-1.0,0.0,0.0]
[1778478004101,49.35,80841.17,0.0,-1.0,0.0,0.0]
[1778478004954,49.35,80839.37,0.0,-1.0,0.0,0.0]
[1778478005961,49.35,80842.46,0.0,-1.0,0.0,0.0]
[1778478007206,49.35,80842.46,0.0,-1.0,0.0,0.0]
[1778478007309,49.35,80842.46,0.0,-1.0,0.0,0.0]
[1778478007305,49.35,80844.96,0.0,-1.0,0.0,0.0]
[1778478007603,49.35,80844.96,0.0,-1.0,0.0,0.0]
[1778478007811,49.35,80844.96,0.0,-1.0,0.0,0.0]
[1778478007975,49.35,80846.17,0.0,-1.0,0.0,0.0]
[1778478014684,49.35,80846.03,0.0,-1.0,0.0,0.0]
[1778478018045,49.35,80844.97,0.0,-1.0,0.0,0.0]
[1778478019052,49.35,80845.99,0.0,-1.0,0.0,0.0]
[1778478019479,49.35,80845.99,0.0,-1.0,0.0,0.0]
[1778478019559,49.35,80845.99,0.0,-1.0,0.0,0.0]
[1778478025095,49.35,80846.09,0.0,-1.0,0.0,0.0]
[1778478026101,49.35,80851.36,0.0,-1.0,0.0,0.0]
[1778478027108,49.35,80852.87,0.0,-1.0,0.0,0.0]
[1778478027973,49.35,80852.87,0.0,-1.0,0.0,0.0]
[1778478028063,49.35,80852.87,0.0,-1.0,0.0,0.0]
[1778478029737,49.35,80852.52,0.0,-1.0,0.0,0.0]
[1778478029811,49.35,80852.52,0.0,-1.0,0.0,0.0]
[1778478031140,49.35,80852.79,0.0,-1.0,0.0,0.0]
[1778478034161,49.35,80848.16,0.0,-1.0,0.0,0.0]
[1778478035168,49.35,80846.16,0.0,-1.0,0.0,0.0]
[1778478036046,49.35,80846.16,0.0,-1.0,0.0,0.0]
[1778478036059,49.35,80846.16,0.0,-1.0,0.0,0.0]
[1778478038583,49.35,80846.01,0.0,-1.0,0.0,0.0]
[1778478038808,49.35,80846.01,0.0,-1.0,0.0,0.0]
[1778478039196,49.35,80845.19,0.0,-1.0,0.0,0.0]
[1778478042217,49.35,80843.93,0.0,-1.0,0.0,0.0]
[1778478043602,49.35,80843.36,0.0,-1.0,0.0,0.0]
[1778478043813,49.35,80843.36,0.0,-1.0,0.0,0.0]
[1778478046246,49.35,80842.37,0.0,-1.0,0.0,0.0]
[1778478047253,49.35,80843.55,0.0,-1.0,0.0,0.0]
[1778478051952,49.35,80843.83,0.0,-1.0,0.0,0.0]
[1778478052060,49.35,80843.83,0.0,-1.0,0.0,0.0]
[1778478052288,49.35,80844.01,0.0,-1.0,0.0,0.0]
[1778478057323,49.35,80843.88,0.0,-1.0,0.0,0.0]
[1778478060344,49.35,80847.68,0.0,-1.0,0.0,0.0]
[1778478063766,49.35,80848.41,0.0,-1.0,0.0,0.0]
[1778478063809,49.35,80848.41,0.0,-1.0,0.0,0.0]
[1778478064372,49.35,80853.72,0.0,-1.0,0.0,0.0]
[1778478067393,49.35,80854.69,0.0,-1.0,0.0,0.0]
[1778478068400,49.35,80857.76,0.0,-1.0,0.0,0.0]
[1778478070414,49.35,80869.96,0.0,-1.0,0.0,0.0]
[1778478072152,49.35,80869.96,0.0,-1.0,0.0,0.0]
[1778478072308,49.35,80869.96,0.0,-1.0,0.0,0.0]
[1778478072355,49.35,80869.96,0.0,-1.0,0.0,0.0]
[1778478073435,49.35,80870.76,0.0,-1.0,0.0,0.0]
[1778478076497,49.35,80870.85,0.0,-1.0,0.0,0.0]
[1778478076560,49.35,80870.85,0.0,-1.0,0.0,0.0]
[1778478076598,49.35,80873.15,0.0,-1.0,0.0,0.0]
[1778478080725,49.35,80873.18,0.0,-1.0,0.0,0.0]
[1778478080812,49.35,80873.18,0.0,-1.0,0.0,0.0]
[1778478081492,49.35,80877.08,0.0,-1.0,0.0,0.0]
[1778478082499,49.35,80877.82,0.0,-1.0,0.0,0.0]
[1778478083506,49.35,80875.55,0.0,-1.0,0.0,0.0]
[1778478088541,49.35,80877.45,0.0,-1.0,0.0,0.0]
[1778478089548,49.35,80876.03,0.0,-1.0,0.0,0.0]
[1778478090796,49.35,80876.03,0.0,-1.0,0.0,0.0]
[1778478090811,49.35,80876.03,0.0,-1.0,0.0,0.0]
[1778478090830,49.35,80877.92,0.0,-1.0,0.0,0.0]
[1778478091946,49.35,80877.92,0.0,-1.0,0.0,0.0]
[1778478092061,49.35,80877.92,0.0,-1.0,0.0,0.0]
[1778478092161,49.35,80878.01,0.0,-1.0,0.0,0.0]
[1778478092569,49.35,80876.87,0.0,-1.0,0.0,0.0]
[1778478093576,49.35,80878.05,0.0,-1.0,0.0,0.0]
[1778478094583,49.35,80877.17,0.0,-1.0,0.0,0.0]
[1778478099618,49.35,80876.79,0.0,-1.0,0.0,0.0]
[1778478104653,49.35,80877.04,0.0,-1.0,0.0,0.0]
[1778478106667,49.35,80875.92,0.0,-1.0,0.0,0.0]
[1778478107674,49.35,80867.41,0.0,-1.0,0.0,0.0]
[1778478108593,49.35,80867.41,0.0,-1.0,0.0,0.0]
[1778478108810,49.35,80867.41,0.0,-1.0,0.0,0.0]
[1778478108859,49.35,80867.67,0.0,-1.0,0.0,0.0]
[1778478109688,49.35,80864.68,0.0,-1.0,0.0,0.0]
[1778478112709,49.35,80865.57,0.0,-1.0,0.0,0.0]
[1778478113716,49.35,80866.5,0.0,-1.0,0.0,0.0]
[1778478114723,49.35,80865.74,0.0,-1.0,0.0,0.0]
[1778478115988,49.35,80865.74,0.0,-1.0,0.0,0.0]
[1778478116059,49.35,80865.74,0.0,-1.0,0.0,0.0]
[1778478116136,49.35,80867.04,0.0,-1.0,0.0,0.0]
[1778478119892,49.35,80867.03,0.0,-1.0,0.0,0.0]
[1778478120061,49.35,80867.03,0.0,-1.0,0.0,0.0]
[1778478120128,49.35,80867.03,0.0,-1.0,0.0,0.0]
[1778478121294,49.35,80867.03,0.0,-1.0,0.0,0.0]
[1778478121309,49.35,80867.03,0.0,-1.0,0.0,0.0]
[1778478121410,49.35,80865.95,0.0,-1.0,0.0,0.0]
[1778478121773,49.35,80867.08,0.0,-1.0,0.0,0.0]
[1778478126807,49.35,80865.4,0.0,-1.0,0.0,0.0]
[1778478127814,49.35,80857.44,0.0,-1.0,0.0,0.0]
[1778478128821,49.35,80850.09,0.0,-1.0,0.0,0.0]
[1778478129591,49.35,80850.09,0.0,-1.0,0.0,0.0]
[1778478129813,49.35,80850.09,0.0,-1.0,0.0,0.0]
[1778478129828,49.35,80849.27,0.0,-1.0,0.0,0.0]
[1778478130835,49.35,80847.57,0.0,-1.0,0.0,0.0]
[1778478131842,49.35,80846.16,0.0,-1.0,0.0,0.0]
[1778478132849,49.35,80844.79,0.0,-1.0,0.0,0.0]
[1778478134012,49.35,80844.79,0.0,-1.0,0.0,0.0]
[1778478134060,49.35,80844.79,0.0,-1.0,0.0,0.0]
[1778478134113,49.35,80847.85,0.0,-1.0,0.0,0.0]
[1778478134863,49.35,80845.97,0.0,-1.0,0.0,0.0]
[1778478139415,49.35,80845.77,0.0,-1.0,0.0,0.0]
[1778478139558,49.35,80845.5,0.0,-1.0,0.0,0.0]
[1778478139898,49.35,80841.95,0.0,-1.0,0.0,0.0]
[1778478141913,49.35,80843.64,0.0,-1.0,0.0,0.0]
[1778478146948,49.35,80844.01,0.0,-1.0,0.0,0.0]
[1778478148246,49.35,80844.01,0.0,-1.0,0.0,0.0]
[1778478148308,49.35,80844.01,0.0,-1.0,0.0,0.0]
[1778478148962,49.35,80841.41,0.0,-1.0,0.0,0.0]
[1778478149969,49.35,80840.25,0.0,-1.0,0.0,0.0]
[1778478152186,49.35,80840.07,0.0,-1.0,0.0,0.0]
[1778478152309,49.35,80840.07,0.0,-1.0,0.0,0.0]
[1778478152410,49.35,80839.38,0.0,-1.0,0.0,0.0]
[1778478153997,49.35,80837.85,0.0,-1.0,0.0,0.0]
[1778478155183,49.35,80837.85,0.0,-1.0,0.0,0.0]
[1778478155308,49.35,80837.85,0.0,-1.0,0.0,0.0]
[1778478158026,49.35,80842.28,0.0,-1.0,0.0,0.0]
[1778478159033,49.35,80843.26,0.0,-1.0,0.0,0.0]
[1778478160040,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778478160595,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778478160810,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778478160911,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778478162348,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778478162565,49.35,80846.34,0.0,-1.0,0.0,0.0]
[1778478166084,49.35,80847.89,0.0,-1.0,0.0,0.0]
[1778478166973,49.35,80847.89,0.0,-1.0,0.0,0.0]
[1778478167058,49.35,80847.89,0.0,-1.0,0.0,0.0]
[1778478167909,49.35,80848.26,0.0,-1.0,0.0,0.0]
[1778478168059,49.35,80848.26,0.0,-1.0,0.0,0.0]
[1778478168158,49.35,80849.16,0.0,-1.0,0.0,0.0]
[1778478172124,49.35,80847.99,0.0,-1.0,0.0,0.0]
[1778478178166,49.35,80847.01,0.0,-1.0,0.0,0.0]
[1778478179173,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778478179609,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778478179808,49.35,80845.74,0.0,-1.0,0.0,0.0]
[1778478184208,49.35,80843.77,0.0,-1.0,0.0,0.0]
[1778478184675,49.35,80843.77,0.0,-1.0,0.0,0.0]
[1778478184808,49.35,80843.77,0.0,-1.0,0.0,0.0]
[1778478185134,49.35,80843.77,0.0,-1.0,0.0,0.0]
[1778478185313,49.35,80843.77,0.0,-1.0,0.0,0.0]
[1778478185414,49.35,80843.46,0.0,-1.0,0.0,0.0]
[1778478187465,49.35,80843.03,0.0,-1.0,0.0,0.0]
[1778478187230,49.35,80836.23,0.0,-1.0,0.0,0.0]
[1778478187564,49.35,80836.23,0.0,-1.0,0.0,0.0]
[1778478188237,49.35,80834.55,0.0,-1.0,0.0,0.0]
[1778478193779,49.35,80834.3,0.0,-1.0,0.0,0.0]
[1778478193810,49.35,80834.3,0.0,-1.0,0.0,0.0]
[1778478194585,49.35,80834.64,0.0,-1.0,0.0,0.0]
[1778478194810,49.35,80834.64,0.0,-1.0,0.0,0.0]
[1778478195287,49.35,80833.94,0.0,-1.0,0.0,0.0]
[1778478197301,49.35,80832.39,0.0,-1.0,0.0,0.0]
[1778478200322,49.35,80831.0,0.0,-1.0,0.0,0.0]
[1778478201821,49.35,80831.17,0.0,-1.0,0.0,0.0]
[1778478203343,49.35,80825.18,0.0,-1.0,0.0,0.0]
[1778478205357,49.35,80824.01,0.0,-1.0,0.0,0.0]
[1778478205855,49.35,80824.01,0.0,-1.0,0.0,0.0]
[1778478206061,49.35,80824.01,0.0,-1.0,0.0,0.0]
[1778478206364,49.35,80823.91,0.0,-1.0,0.0,0.0]
[1778478206898,49.35,80823.91,0.0,-1.0,0.0,0.0]
[1778478207059,49.35,80823.91,0.0,-1.0,0.0,0.0]
[1778478208380,49.35,80822.6,0.0,-1.0,0.0,0.0]
[1778478209385,49.35,80811.39,0.0,-1.0,0.0,0.0]
[1778478210275,49.35,80811.39,0.0,-1.0,0.0,0.0]
[1778478210308,49.35,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,49.35,80811.24,0.0,-1.0,0.0,0.0]
[1778478211399,49.35,80811.25,0.0,-1.0,0.0,0.0]
[1778478213968,49.35,80811.2,0.0,-1.0,0.0,0.0]
[1778478214061,49.35,80811.2,0.0,-1.0,0.0,0.0]
[1778478214420,49.35,80811.62,0.0,-1.0,0.0,0.0]
[1778478216139,49.35,80811.17,0.0,-1.0,0.0,0.0]
[1778478216309,49.35,80811.17,0.0,-1.0,0.0,0.0]
[1778478217441,49.35,80810.31,0.0,-1.0,0.0,0.0]
[1778478219455,49.35,80804.91,0.0,-1.0,0.0,0.0]
[1778478220085,49.35,80804.91,0.0,-1.0,0.0,0.0]
[1778478220311,49.35,80804.91,0.0,-1.0,0.0,0.0]
[1778478220462,49.35,80808.14,0.0,-1.0,0.0,0.0]
[1778478222842,49.35,80807.71,0.0,-1.0,0.0,0.0]
[1778478223063,49.35,80807.71,0.0,-1.0,0.0,0.0]
[1778478223483,49.35,80808.14,0.0,-1.0,0.0,0.0]
[1778478224490,49.35,80807.24,0.0,-1.0,0.0,0.0]
[1778478227511,49.35,80805.54,0.0,-1.0,0.0,0.0]
[1778478227909,49.35,80805.54,0.0,-1.0,0.0,0.0]
[1778478228058,49.35,80805.54,0.0,-1.0,0.0,0.0]
[1778478230532,49.35,80804.53,0.0,-1.0,0.0,0.0]
[1778478231539,49.35,80805.41,0.0,-1.0,0.0,0.0]
[1778478232427,49.35,80805.41,0.0,-1.0,0.0,0.0]
[1778478232557,49.35,80805.41,0.0,-1.0,0.0,0.0]
[1778478232546,49.35,80808.25,0.0,-1.0,0.0,0.0]
[1778478233553,49.35,80810.06,0.0,-1.0,0.0,0.0]
[1778478234560,49.35,80811.54,0.0,-1.0,0.0,0.0]
[1778478236973,49.35,80811.9,0.0,-1.0,0.0,0.0]
[1778478237066,49.35,80811.9,0.0,-1.0,0.0,0.0]
[1778478237581,49.35,80812.06,0.0,-1.0,0.0,0.0]
[1778478242616,49.35,80811.91,0.0,-1.0,0.0,0.0]
[1778478245637,49.35,80812.62,0.0,-1.0,0.0,0.0]
[1778478249043,49.35,80805.08,0.0,-1.0,0.0,0.0]
[1778478249812,49.35,80805.08,0.0,-1.0,0.0,0.0]
[1778478249897,49.35,80801.56,0.0,-1.0,0.0,0.0]
[1778478252688,49.35,80798.03,0.0,-1.0,0.0,0.0]
[1778478254075,49.35,80798.03,0.0,-1.0,0.0,0.0]
[1778478254309,49.35,80798.03,0.0,-1.0,0.0,0.0]
[1778478254410,49.35,80795.93,0.0,-1.0,0.0,0.0]
[1778478255134,49.35,80795.93,0.0,-1.0,0.0,0.0]
[1778478255311,49.35,80795.93,0.0,-1.0,0.0,0.0]
[1778478256716,49.35,80800.7,0.0,-1.0,0.0,0.0]
[1778478257723,49.35,80801.94,0.0,-1.0,0.0,0.0]
[1778478262759,49.35,80801.0,0.0,-1.0,0.0,0.0]
[1778478264772,49.35,80799.8,0.0,-1.0,0.0,0.0]
[1778478267258,49.35,80800.3,0.0,-1.0,0.0,0.0]
[1778478267312,49.35,80800.3,0.0,-1.0,0.0,0.0]
[1778478267355,49.35,80799.84,0.0,-1.0,0.0,0.0]
[1778478267804,49.35,80799.84,0.0,-1.0,0.0,0.0]
[1778478267810,49.35,80799.84,0.0,-1.0,0.0,0.0]
[1778478270814,49.35,80797.28,0.0,-1.0,0.0,0.0]
[1778478271821,49.35,80795.89,0.0,-1.0,0.0,0.0]
[1778478273076,49.35,80795.89,0.0,-1.0,0.0,0.0]
[1778478273310,49.35,80795.89,0.0,-1.0,0.0,0.0]
[1778478273491,49.35,80795.89,0.0,-1.0,0.0,0.0]
[1778478273560,49.35,80795.89,0.0,-1.0,0.0,0.0]
[1778478273503,49.35,80795.29,0.0,-1.0,0.0,0.0]
[1778478274842,49.35,80794.22,0.0,-1.0,0.0,0.0]
[1778478275849,49.35,80793.37,0.0,-1.0,0.0,0.0]
[1778478276856,49.35,80790.78,0.0,-1.0,0.0,0.0]
[1778478277863,49.35,80790.07,0.0,-1.0,0.0,0.0]
[1778478278864,49.35,80790.07,0.0,-1.0,0.0,0.0]
[1778478279061,49.35,80790.07,0.0,-1.0,0.0,0.0]
[1778478279162,49.35,80788.61,0.0,-1.0,0.0,0.0]
[1778478280990,49.35,80788.44,0.0,-1.0,0.0,0.0]
[1778478281061,49.35,80788.44,0.0,-1.0,0.0,0.0]
[1778478281891,49.35,80784.6,0.0,-1.0,0.0,0.0]
[1778478282898,49.35,80781.39,0.0,-1.0,0.0,0.0]
[1778478283905,49.35,80779.44,0.0,-1.0,0.0,0.0]
[1778478285919,49.35,80780.49,0.0,-1.0,0.0,0.0]
[1778478286986,49.35,80780.49,0.0,-1.0,0.0,0.0]
[1778478287061,49.35,80780.49,0.0,-1.0,0.0,0.0]
[1778478287457,49.35,80780.49,0.0,-1.0,0.0,0.0]
[1778478287561,49.35,80780.49,0.0,-1.0,0.0,0.0]
[1778478287551,49.35,80780.49,0.0,-1.0,0.0,0.0]
[1778478290954,49.35,80781.19,0.0,-1.0,0.0,0.0]
[1778478295989,49.35,80779.92,0.0,-1.0,0.0,0.0]
[1778478296996,49.35,80778.52,0.0,-1.0,0.0,0.0]
[1778478301027,49.35,80777.74,0.0,-1.0,0.0,0.0]
[1778478302034,49.35,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,49.35,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,49.35,80751.69,0.0,-1.0,0.0,0.0]
[1778478306231,49.35,80752.94,0.0,-1.0,0.0,0.0]
[1778478310100,49.35,80751.87,0.0,-1.0,0.0,0.0]
[1778478310910,49.35,80751.87,0.0,-1.0,0.0,0.0]
[1778478311060,49.35,80751.87,0.0,-1.0,0.0,0.0]
[1778478311102,49.35,80752.46,0.0,-1.0,0.0,0.0]
[1778478312109,49.35,80753.49,0.0,-1.0,0.0,0.0]
[1778478314052,49.35,80752.9,0.0,-1.0,0.0,0.0]
[1778478314062,49.35,80752.9,0.0,-1.0,0.0,0.0]
[1778478314123,49.35,80751.89,0.0,-1.0,0.0,0.0]
[1778478315130,49.35,80750.07,0.0,-1.0,0.0,0.0]
[1778478316137,49.35,80749.21,0.0,-1.0,0.0,0.0]
[1778478321172,49.35,80749.11,0.0,-1.0,0.0,0.0]
[1778478323186,49.35,80748.28,0.0,-1.0,0.0,0.0]
[1778478324193,49.35,80749.84,0.0,-1.0,0.0,0.0]
[1778478325491,49.35,80749.84,0.0,-1.0,0.0,0.0]
[1778478325561,49.35,80749.84,0.0,-1.0,0.0,0.0]
[1778478325661,49.35,80749.33,0.0,-1.0,0.0,0.0]
[1778478326207,49.35,80755.08,0.0,-1.0,0.0,0.0]
[1778478327214,49.35,80758.56,0.0,-1.0,0.0,0.0]
[1778478328221,49.35,80759.66,0.0,-1.0,0.0,0.0]
[1778478328719,49.35,80759.66,0.0,-1.0,0.0,0.0]
[1778478328810,49.35,80759.66,0.0,-1.0,0.0,0.0]
[1778478331242,49.35,80758.59,0.0,-1.0,0.0,0.0]
[1778478336277,49.35,80758.25,0.0,-1.0,0.0,0.0]
[1778478340024,49.35,80758.41,0.0,-1.0,0.0,0.0]
[1778478340063,49.35,80758.41,0.0,-1.0,0.0,0.0]
[1778478340549,49.35,80758.41,0.0,-1.0,0.0,0.0]
[1778478340565,49.35,80758.41,0.0,-1.0,0.0,0.0]
[1778478340650,49.35,80758.26,0.0,-1.0,0.0,0.0]
[1778478348361,49.35,80758.54,0.0,-1.0,0.0,0.0]
[1778478350376,49.35,80759.66,0.0,-1.0,0.0,0.0]
[1778478352581,49.35,80760.24,0.0,-1.0,0.0,0.0]
[1778478352650,49.35,80760.52,0.0,-1.0,0.0,0.0]
[1778478352812,49.35,80760.52,0.0,-1.0,0.0,0.0]
[1778478353106,49.35,80760.52,0.0,-1.0,0.0,0.0]
[1778478353307,49.35,80760.52,0.0,-1.0,0.0,0.0]
[1778478354404,49.35,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,49.35,80772.73,0.0,-1.0,0.0,0.0]
[1778478356610,49.35,80772.73,0.0,-1.0,0.0,0.0]
[1778478356625,49.35,80772.76,0.0,-1.0,0.0,0.0]
[1778478356809,49.35,80772.76,0.0,-1.0,0.0,0.0]
[1778478356820,49.35,80772.76,0.0,-1.0,0.0,0.0]
[1778478357065,49.35,80772.76,0.0,-1.0,0.0,0.0]
[1778478363467,49.35,80773.96,0.0,-1.0,0.0,0.0]
[1778478365481,49.35,80773.09,0.0,-1.0,0.0,0.0]
[1778478372530,49.35,80773.07,0.0,-1.0,0.0,0.0]
[1778478376352,49.35,80772.43,0.0,-1.0,0.0,0.0]
[1778478376561,49.35,80772.43,0.0,-1.0,0.0,0.0]
[1778478376594,49.35,80773.74,0.0,-1.0,0.0,0.0]
[1778478377044,49.35,80773.74,0.0,-1.0,0.0,0.0]
[1778478377060,49.35,80773.74,0.0,-1.0,0.0,0.0]
[1778478378572,49.35,80776.26,0.0,-1.0,0.0,0.0]
[1778478379579,49.35,80782.06,0.0,-1.0,0.0,0.0]
[1778478380586,49.35,80783.78,0.0,-1.0,0.0,0.0]
[1778478381380,49.35,80783.78,0.0,-1.0,0.0,0.0]
[1778478381562,49.35,80783.78,0.0,-1.0,0.0,0.0]
[1778478381594,49.35,80784.22,0.0,-1.0,0.0,0.0]
[1778478382088,49.35,80784.22,0.0,-1.0,0.0,0.0]
[1778478382309,49.35,80784.22,0.0,-1.0,0.0,0.0]
[1778478383607,49.35,80780.98,0.0,-1.0,0.0,0.0]
[1778478384614,49.35,80778.89,0.0,-1.0,0.0,0.0]
[1778478385621,49.35,80782.51,0.0,-1.0,0.0,0.0]
[1778478387119,49.35,80782.21,0.0,-1.0,0.0,0.0]
[1778478387311,49.35,80782.21,0.0,-1.0,0.0,0.0]
[1778478387620,49.35,80782.21,0.0,-1.0,0.0,0.0]
[1778478387635,49.35,80782.04,0.0,-1.0,0.0,0.0]
[1778478387811,49.35,80782.04,0.0,-1.0,0.0,0.0]
[1778478391663,49.35,80781.78,0.0,-1.0,0.0,0.0]
[1778478394684,49.35,80780.64,0.0,-1.0,0.0,0.0]
[1778478395691,49.35,80778.98,0.0,-1.0,0.0,0.0]
[1778478396261,49.35,80778.98,0.0,-1.0,0.0,0.0]
[1778478396312,49.35,80778.98,0.0,-1.0,0.0,0.0]
[1778478396698,49.35,80779.05,0.0,-1.0,0.0,0.0]
[1778478397295,49.35,80779.05,0.0,-1.0,0.0,0.0]
[1778478397310,49.35,80779.05,0.0,-1.0,0.0,0.0]
[1778478397705,49.35,80783.43,0.0,-1.0,0.0,0.0]
[1778478400726,49.35,80788.11,0.0,-1.0,0.0,0.0]
[1778478401721,49.35,80788.11,0.0,-1.0,0.0,0.0]
[1778478401733,49.35,80787.13,0.0,-1.0,0.0,0.0]
[1778478401811,49.35,80787.13,0.0,-1.0,0.0,0.0]
[1778478402279,49.35,80787.13,0.0,-1.0,0.0,0.0]
[1778478402309,49.35,80787.13,0.0,-1.0,0.0,0.0]
[1778478402740,49.35,80787.28,0.0,-1.0,0.0,0.0]
[1778478405761,49.35,80788.43,0.0,-1.0,0.0,0.0]
[1778478407248,49.35,80788.43,0.0,-1.0,0.0,0.0]
[1778478407311,49.35,80788.43,0.0,-1.0,0.0,0.0]
[1778478413818,49.35,80788.67,0.0,-1.0,0.0,0.0]
[1778478414884,49.35,80788.67,0.0,-1.0,0.0,0.0]
[1778478415058,49.35,80788.67,0.0,-1.0,0.0,0.0]
[1778478415094,49.35,80788.78,0.0,-1.0,0.0,0.0]
[1778478417863,49.35,80788.99,0.0,-1.0,0.0,0.0]
[1778478418060,49.35,80788.99,0.0,-1.0,0.0,0.0]
[1778478421874,49.35,80789.8,0.0,-1.0,0.0,0.0]
[1778478425130,49.35,80790.37,0.0,-1.0,0.0,0.0]
[1778478425309,49.35,80790.37,0.0,-1.0,0.0,0.0]
[1778478425394,49.35,80790.87,0.0,-1.0,0.0,0.0]
[1778478425902,49.35,80791.96,0.0,-1.0,0.0,0.0]
[1778478426797,49.35,80791.96,0.0,-1.0,0.0,0.0]
[1778478426811,49.35,80791.96,0.0,-1.0,0.0,0.0]
[1778478431726,49.35,80792.36,0.0,-1.0,0.0,0.0]
[1778478431774,49.35,80793.28,0.0,-1.0,0.0,0.0]
[1778478431809,49.35,80793.28,0.0,-1.0,0.0,0.0]
[1778478431944,49.35,80794.2,0.0,-1.0,0.0,0.0]
[1778478436980,49.35,80794.3,0.0,-1.0,0.0,0.0]
[1778478440010,49.35,80795.46,0.0,-1.0,0.0,0.0]
[1778478441009,49.35,80796.59,0.0,-1.0,0.0,0.0]
[1778478442016,49.35,80798.79,0.0,-1.0,0.0,0.0]
[1778478443255,49.35,80798.79,0.0,-1.0,0.0,0.0]
[1778478443309,49.35,80798.79,0.0,-1.0,0.0,0.0]
[1778478443353,49.35,80799.46,0.0,-1.0,0.0,0.0]
[1778478443827,49.35,80799.46,0.0,-1.0,0.0,0.0]
[1778478444061,49.35,80799.46,0.0,-1.0,0.0,0.0]
[1778478446044,49.35,80800.35,0.0,-1.0,0.0,0.0]
[1778478451101,49.35,80800.26,0.0,-1.0,0.0,0.0]
[1778478452616,49.35,80800.26,0.0,-1.0,0.0,0.0]
[1778478452810,49.35,80800.26,0.0,-1.0,0.0,0.0]
[1778478452617,49.35,80800.71,0.0,-1.0,0.0,0.0]
[1778478453042,49.35,80800.71,0.0,-1.0,0.0,0.0]
[1778478453064,49.35,80800.71,0.0,-1.0,0.0,0.0]
[1778478458150,49.35,80800.96,0.0,-1.0,0.0,0.0]
[1778478462034,49.35,80800.68,0.0,-1.0,0.0,0.0]
[1778478462058,49.35,80800.68,0.0,-1.0,0.0,0.0]
[1778478462201,49.35,80800.68,0.0,-1.0,0.0,0.0]
[1778478462309,49.35,80800.68,0.0,-1.0,0.0,0.0]
[1778478462405,49.35,80800.68,0.0,-1.0,0.0,0.0]
[1778478468322,49.35,80800.54,0.0,-1.0,0.0,0.0]
[1778478471241,49.35,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,49.35,80801.49,0.0,-1.0,0.0,0.0]
[1778478481321,49.35,80799.94,0.0,-1.0,0.0,0.0]
[1778478482324,49.35,80789.58,0.0,-1.0,0.0,0.0]
[1778478483724,49.35,80789.58,0.0,-1.0,0.0,0.0]
[1778478483811,49.35,80789.58,0.0,-1.0,0.0,0.0]
[1778478483825,49.35,80794.33,0.0,-1.0,0.0,0.0]
[1778478484462,49.35,80794.33,0.0,-1.0,0.0,0.0]
[1778478484560,49.35,80794.33,0.0,-1.0,0.0,0.0]
[1778478489373,49.35,80801.07,0.0,-1.0,0.0,0.0]
[1778478490268,49.35,80801.07,0.0,-1.0,0.0,0.0]
[1778478490309,49.35,80801.07,0.0,-1.0,0.0,0.0]
[1778478490381,49.35,80803.26,0.0,-1.0,0.0,0.0]
[1778478491041,49.35,80803.26,0.0,-1.0,0.0,0.0]
[1778478491065,49.35,80803.26,0.0,-1.0,0.0,0.0]
[1778478492394,49.35,80804.16,0.0,-1.0,0.0,0.0]
[1778478497429,49.35,80803.87,0.0,-1.0,0.0,0.0]
[1778478503472,49.35,80803.95,0.0,-1.0,0.0,0.0]
[1778478504479,49.35,80804.62,0.0,-1.0,0.0,0.0]
[1778478505905,49.35,80804.62,0.0,-1.0,0.0,0.0]
[1778478506059,49.35,80804.34,0.0,-1.0,0.0,0.0]
[1778478506461,49.35,80804.34,0.0,-1.0,0.0,0.0]
[1778478506560,49.35,80804.34,0.0,-1.0,0.0,0.0]
[1778478506661,49.35,80804.34,0.0,-1.0,0.0,0.0]
[1778478507500,49.35,80805.24,0.0,-1.0,0.0,0.0]
[1778478509514,49.35,80806.12,0.0,-1.0,0.0,0.0]
[1778478511528,49.35,80806.01,0.0,-1.0,0.0,0.0]
[1778478516563,49.35,80806.31,0.0,-1.0,0.0,0.0]
[1778478517570,49.35,80805.66,0.0,-1.0,0.0,0.0]
[1778478518577,49.35,80803.64,0.0,-1.0,0.0,0.0]
[1778478519579,49.35,80803.64,0.0,-1.0,0.0,0.0]
[1778478519808,49.35,80803.64,0.0,-1.0,0.0,0.0]
[1778478519882,49.35,80803.54,0.0,-1.0,0.0,0.0]
[1778478520623,49.35,80803.54,0.0,-1.0,0.0,0.0]
[1778478520810,49.35,80803.54,0.0,-1.0,0.0,0.0]
[1778478520910,49.35,80804.6,0.0,-1.0,0.0,0.0]
[1778478526633,49.35,80805.37,0.0,-1.0,0.0,0.0]
[1778478527133,49.35,80805.37,0.0,-1.0,0.0,0.0]
[1778478527311,49.35,80805.37,0.0,-1.0,0.0,0.0]
[1778478527660,49.35,80805.37,0.0,-1.0,0.0,0.0]
[1778478527809,49.35,80805.37,0.0,-1.0,0.0,0.0]
[1778478527910,49.35,80805.56,0.0,-1.0,0.0,0.0]
[1778478531670,49.35,80804.89,0.0,-1.0,0.0,0.0]
[1778478536705,49.35,80803.77,0.0,-1.0,0.0,0.0]
[1778478537502,49.35,80803.77,0.0,-1.0,0.0,0.0]
[1778478537559,49.35,80803.77,0.0,-1.0,0.0,0.0]
[1778478537712,49.35,80803.38,0.0,-1.0,0.0,0.0]
[1778478538265,49.35,80803.38,0.0,-1.0,0.0,0.0]
[1778478538310,49.35,80803.38,0.0,-1.0,0.0,0.0]
[1778478542747,49.35,80804.01,0.0,-1.0,0.0,0.0]
[1778478543780,49.35,80804.01,0.0,-1.0,0.0,0.0]
[1778478543809,49.35,80804.01,0.0,-1.0,0.0,0.0]
[1778478543879,49.35,80805.42,0.0,-1.0,0.0,0.0]
[1778478544515,49.35,80805.42,0.0,-1.0,0.0,0.0]
[1778478544559,49.35,80805.42,0.0,-1.0,0.0,0.0]
[1778478547782,49.35,80806.09,0.0,-1.0,0.0,0.0]
[1778478548789,49.35,80815.76,0.0,-1.0,0.0,0.0]
[1778478549918,49.35,80815.76,0.0,-1.0,0.0,0.0]
[1778478549796,49.35,80815.44,0.0,-1.0,0.0,0.0]
[1778478550060,49.35,80815.44,0.0,-1.0,0.0,0.0]
[1778478550753,49.35,80815.44,0.0,-1.0,0.0,0.0]
[1778478550811,49.35,80815.44,0.0,-1.0,0.0,0.0]
[1778478550854,49.35,80815.46,0.0,-1.0,0.0,0.0]
[1778478554831,49.35,80816.69,0.0,-1.0,0.0,0.0]
[1778478555838,49.35,80817.36,0.0,-1.0,0.0,0.0]
[1778478556837,49.35,80817.36,0.0,-1.0,0.0,0.0]
[1778478557061,49.35,80817.22,0.0,-1.0,0.0,0.0]
[1778478562887,49.35,80817.81,0.0,-1.0,0.0,0.0]
[1778478565109,49.35,80818.13,0.0,-1.0,0.0,0.0]
[1778478565309,49.35,80818.13,0.0,-1.0,0.0,0.0]
[1778478565909,49.35,80817.88,0.0,-1.0,0.0,0.0]
[1778478566041,49.35,80817.88,0.0,-1.0,0.0,0.0]
[1778478566059,49.35,80817.88,0.0,-1.0,0.0,0.0]
[1778478568929,49.35,80819.38,0.0,-1.0,0.0,0.0]
[1778478571952,49.35,80820.88,0.0,-1.0,0.0,0.0]
[1778478572801,49.35,80820.88,0.0,-1.0,0.0,0.0]
[1778478572809,49.35,80820.88,0.0,-1.0,0.0,0.0]
[1778478572961,49.35,80822.61,0.0,-1.0,0.0,0.0]
[1778478573967,49.35,80829.41,0.0,-1.0,0.0,0.0]
[1778478574556,49.35,80829.41,0.0,-1.0,0.0,0.0]
[1778478574808,49.35,80829.41,0.0,-1.0,0.0,0.0]
[1778478574974,49.35,80830.77,0.0,-1.0,0.0,0.0]
[1778478576988,49.35,80829.98,0.0,-1.0,0.0,0.0]
[1778478581017,49.35,80830.57,0.0,-1.0,0.0,0.0]
[1778478582024,49.35,80831.18,0.0,-1.0,0.0,0.0]
[1778478583017,49.35,80831.18,0.0,-1.0,0.0,0.0]
[1778478583060,49.35,80831.18,0.0,-1.0,0.0,0.0]
[1778478583690,49.35,80831.18,0.0,-1.0,0.0,0.0]
[1778478583811,49.35,80831.18,0.0,-1.0,0.0,0.0]
[1778478583912,49.35,80831.21,0.0,-1.0,0.0,0.0]
[1778478589073,49.35,80830.86,0.0,-1.0,0.0,0.0]
[1778478594108,49.35,80830.92,0.0,-1.0,0.0,0.0]
[1778478599164,49.35,80831.08,0.0,-1.0,0.0,0.0]
[1778478599309,49.35,80831.08,0.0,-1.0,0.0,0.0]
[1778478599325,49.35,80831.11,0.0,-1.0,0.0,0.0]
[1778478600076,49.35,80831.11,0.0,-1.0,0.0,0.0]
[1778478600309,49.35,80831.11,0.0,-1.0,0.0,0.0]
[1778478600362,49.35,80830.37,0.0,-1.0,0.0,0.0]
[1778478601851,49.35,80830.37,0.0,-1.0,0.0,0.0]
[1778478601882,49.35,80824.9,0.0,-1.0,0.0,0.0]
[1778478602064,49.35,80824.9,0.0,-1.0,0.0,0.0]
[1778478602164,49.35,80819.91,0.0,-1.0,0.0,0.0]
[1778478603171,49.35,80825.08,0.0,-1.0,0.0,0.0]
[1778478604123,49.35,80825.08,0.0,-1.0,0.0,0.0]
[1778478604309,49.35,80825.08,0.0,-1.0,0.0,0.0]
[1778478604978,49.35,80825.08,0.0,-1.0,0.0,0.0]
[1778478605003,49.35,80832.55,0.0,-1.0,0.0,0.0]
[1778478605061,49.35,80832.55,0.0,-1.0,0.0,0.0]
[1778478605185,49.35,80834.45,0.0,-1.0,0.0,0.0]
[1778478607199,49.35,80835.01,0.0,-1.0,0.0,0.0]
[1778478608206,49.35,80838.78,0.0,-1.0,0.0,0.0]
[1778478609141,49.35,80838.78,0.0,-1.0,0.0,0.0]
[1778478609310,49.35,80838.78,0.0,-1.0,0.0,0.0]
[1778478609410,49.35,80839.47,0.0,-1.0,0.0,0.0]
[1778478610841,49.35,80839.47,0.0,-1.0,0.0,0.0]
[1778478610942,49.35,80840.2,0.0,-1.0,0.0,0.0]
[1778478611062,49.35,80840.2,0.0,-1.0,0.0,0.0]
[1778478611227,49.35,80840.08,0.0,-1.0,0.0,0.0]
[1778478616262,49.35,80839.65,0.0,-1.0,0.0,0.0]
[1778478620293,49.35,80840.19,0.0,-1.0,0.0,0.0]
[1778478622936,49.35,80840.36,0.0,-1.0,0.0,0.0]
[1778478622307,49.35,80839.8,0.0,-1.0,0.0,0.0]
[1778478623064,49.35,80839.8,0.0,-1.0,0.0,0.0]
[1778478623314,49.35,80840.32,0.0,-1.0,0.0,0.0]
[1778478624321,49.35,80839.72,0.0,-1.0,0.0,0.0]
[1778478625328,49.35,80840.85,0.0,-1.0,0.0,0.0]
[1778478630364,49.35,80840.94,0.0,-1.0,0.0,0.0]
[1778478635399,49.35,80840.05,0.0,-1.0,0.0,0.0]
[1778478636271,49.35,80840.05,0.0,-1.0,0.0,0.0]
[1778478636310,49.35,80840.05,0.0,-1.0,0.0,0.0]
[1778478636406,49.35,80840.21,0.0,-1.0,0.0,0.0]
[1778478637652,49.35,80840.21,0.0,-1.0,0.0,0.0]
[1778478637809,49.35,80840.21,0.0,-1.0,0.0,0.0]
[1778478637910,49.35,80839.62,0.0,-1.0,0.0,0.0]
[1778478640435,49.35,80840.42,0.0,-1.0,0.0,0.0]
[1778478641610,49.35,80840.42,0.0,-1.0,0.0,0.0]
[1778478641721,49.35,80840.42,0.0,-1.0,0.0,0.0]
[1778478641824,49.35,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,49.35,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,49.35,80808.54,0.0,-1.0,0.0,0.0]
[1778478644572,49.35,80808.54,0.0,-1.0,0.0,0.0]
[1778478644811,49.35,80808.54,0.0,-1.0,0.0,0.0]
[1778478644825,49.35,80809.12,0.0,-1.0,0.0,0.0]
[1778478648491,49.35,80809.74,0.0,-1.0,0.0,0.0]
[1778478653526,49.35,80815.38,0.0,-1.0,0.0,0.0]
[1778478655709,49.35,80815.77,0.0,-1.0,0.0,0.0]
[1778478655809,49.35,80815.77,0.0,-1.0,0.0,0.0]
[1778478655910,49.35,80815.87,0.0,-1.0,0.0,0.0]
[1778478657237,49.35,80815.51,0.0,-1.0,0.0,0.0]
[1778478657310,49.35,80815.51,0.0,-1.0,0.0,0.0]
[1778478661807,49.35,80815.2,0.0,-1.0,0.0,0.0]
[1778478662061,49.35,80815.2,0.0,-1.0,0.0,0.0]
[1778478661908,49.35,80815.95,0.0,-1.0,0.0,0.0]
[1778478662589,49.35,80816.87,0.0,-1.0,0.0,0.0]
[1778478663520,49.35,80816.87,0.0,-1.0,0.0,0.0]
[1778478663561,49.35,80816.87,0.0,-1.0,0.0,0.0]
[1778478663596,49.35,80817.94,0.0,-1.0,0.0,0.0]
[1778478670894,49.35,80817.84,0.0,-1.0,0.0,0.0]
[1778478671059,49.35,80817.84,0.0,-1.0,0.0,0.0]
[1778478671652,49.35,80817.96,0.0,-1.0,0.0,0.0]
[1778478672820,49.35,80817.96,0.0,-1.0,0.0,0.0]
[1778478673060,49.35,80817.96,0.0,-1.0,0.0,0.0]
[1778478672914,49.35,80819.91,0.0,-1.0,0.0,0.0]
[1778478678702,49.35,80820.43,0.0,-1.0,0.0,0.0]
[1778478679709,49.35,80821.63,0.0,-1.0,0.0,0.0]
[1778478681025,49.35,80821.63,0.0,-1.0,0.0,0.0]
[1778478681060,49.35,80821.63,0.0,-1.0,0.0,0.0]
[1778478681723,49.35,80822.55,0.0,-1.0,0.0,0.0]
[1778478682730,49.35,80823.12,0.0,-1.0,0.0,0.0]
[1778478683737,49.35,80824.79,0.0,-1.0,0.0,0.0]
[1778478687765,49.35,80824.19,0.0,-1.0,0.0,0.0]
[1778478688311,49.35,80824.19,0.0,-1.0,0.0,0.0]
[1778478688348,49.35,80824.19,0.0,-1.0,0.0,0.0]
[1778478688559,49.35,80824.19,0.0,-1.0,0.0,0.0]
[1778478688772,49.35,80824.66,0.0,-1.0,0.0,0.0]
[1778478691322,49.35,80831.13,0.0,-1.0,0.0,0.0]
[1778478691558,49.35,80831.13,0.0,-1.0,0.0,0.0]
[1778478691794,49.35,80837.48,0.0,-1.0,0.0,0.0]
[1778478693598,49.35,80837.3,0.0,-1.0,0.0,0.0]
[1778478693811,49.35,80837.3,0.0,-1.0,0.0,0.0]
[1778478699849,49.35,80838.2,0.0,-1.0,0.0,0.0]
[1778478701863,49.35,80838.2,0.0,-1.0,0.0,0.0]
[1778478702062,49.35,80838.2,0.0,-1.0,0.0,0.0]
[1778478704884,49.35,80829.4,0.0,-1.0,0.0,0.0]
[1778478706603,49.35,80829.4,0.0,-1.0,0.0,0.0]
[1778478706809,49.35,80829.4,0.0,-1.0,0.0,0.0]
[1778478708913,49.35,80816.24,0.0,-1.0,0.0,0.0]
[1778478709738,49.35,80816.24,0.0,-1.0,0.0,0.0]
[1778478709811,49.35,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,49.35,80814.91,0.0,-1.0,0.0,0.0]
[1778478713759,49.35,80807.42,0.0,-1.0,0.0,0.0]
[1778478713808,49.35,80807.42,0.0,-1.0,0.0,0.0]
[1778478715134,49.35,80806.88,0.0,-1.0,0.0,0.0]
[1778478715310,49.35,80806.71,0.0,-1.0,0.0,0.0]
[1778478720032,49.35,80801.35,0.0,-1.0,0.0,0.0]
[1778478720059,49.35,80801.35,0.0,-1.0,0.0,0.0]
[1778478726032,49.35,80801.03,0.0,-1.0,0.0,0.0]
[1778478730482,49.35,80794.82,0.0,-1.0,0.0,0.0]
[1778478730559,49.35,80794.82,0.0,-1.0,0.0,0.0]
[1778478733295,49.35,80795.56,0.0,-1.0,0.0,0.0]
[1778478733311,49.35,80795.56,0.0,-1.0,0.0,0.0]
[1778478734088,49.35,80794.1,0.0,-1.0,0.0,0.0]
[1778478735095,49.35,80792.81,0.0,-1.0,0.0,0.0]
[1778478738929,49.35,80793.26,0.0,-1.0,0.0,0.0]
[1778478739059,49.35,80793.26,0.0,-1.0,0.0,0.0]
[1778478739123,49.35,80794.21,0.0,-1.0,0.0,0.0]
[1778478741823,49.35,80793.51,0.0,-1.0,0.0,0.0]
[1778478742060,49.35,80793.51,0.0,-1.0,0.0,0.0]
[1778478742144,49.35,80793.44,0.0,-1.0,0.0,0.0]
[1778478743151,49.35,80790.81,0.0,-1.0,0.0,0.0]
[1778478745165,49.35,80788.8,0.0,-1.0,0.0,0.0]
[1778478746173,49.35,80776.39,0.0,-1.0,0.0,0.0]
[1778478747156,49.35,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,49.35,80774.17,0.0,-1.0,0.0,0.0]
[1778478747311,49.35,80774.17,0.0,-1.0,0.0,0.0]
[1778478749194,49.35,80777.68,0.0,-1.0,0.0,0.0]
[1778478750357,49.35,80777.68,0.0,-1.0,0.0,0.0]
[1778478750560,49.35,80777.68,0.0,-1.0,0.0,0.0]
[1778478752192,49.35,80777.31,0.0,-1.0,0.0,0.0]
[1778478752309,49.35,80777.31,0.0,-1.0,0.0,0.0]
[1778478752410,49.35,80777.31,0.0,-1.0,0.0,0.0]
[1778478756177,49.35,80777.43,0.0,-1.0,0.0,0.0]
[1778478756314,49.35,80777.38,0.0,-1.0,0.0,0.0]
[1778478761278,49.35,80778.96,0.0,-1.0,0.0,0.0]
[1778478765306,49.35,80778.2,0.0,-1.0,0.0,0.0]
[1778478766211,49.35,80778.2,0.0,-1.0,0.0,0.0]
[1778478766308,49.35,80778.2,0.0,-1.0,0.0,0.0]
[1778478769179,49.35,80777.94,0.0,-1.0,0.0,0.0]
[1778478769310,49.35,80777.77,0.0,-1.0,0.0,0.0]
[1778478769334,49.35,80780.49,0.0,-1.0,0.0,0.0]
[1778478772459,49.35,80780.14,0.0,-1.0,0.0,0.0]
[1778478772557,49.35,80780.14,0.0,-1.0,0.0,0.0]
[1778478777390,49.35,80777.47,0.0,-1.0,0.0,0.0]
[1778478778397,49.35,80779.68,0.0,-1.0,0.0,0.0]
[1778478779404,49.35,80783.38,0.0,-1.0,0.0,0.0]
[1778478782096,49.35,80783.99,0.0,-1.0,0.0,0.0]
[1778478782159,49.35,80786.48,0.0,-1.0,0.0,0.0]
[1778478782308,49.35,80786.48,0.0,-1.0,0.0,0.0]
[1778478782425,49.35,80785.59,0.0,-1.0,0.0,0.0]
[1778478785446,49.35,80790.3,0.0,-1.0,0.0,0.0]
[1778478786311,49.35,80790.3,0.0,-1.0,0.0,0.0]
[1778478786453,49.35,80792.43,0.0,-1.0,0.0,0.0]
[1778478788467,49.35,80794.61,0.0,-1.0,0.0,0.0]
[1778478790073,49.35,80794.61,0.0,-1.0,0.0,0.0]
[1778478790118,49.35,80794.61,0.0,-1.0,0.0,0.0]
[1778478790129,49.35,80797.05,0.0,-1.0,0.0,0.0]
[1778478790312,49.35,80797.05,0.0,-1.0,0.0,0.0]
[1778478790487,49.35,80797.88,0.0,-1.0,0.0,0.0]
[1778478792496,49.35,80798.95,0.0,-1.0,0.0,0.0]
[1778478797533,49.35,80799.01,0.0,-1.0,0.0,0.0]
[1778478799547,49.35,80800.95,0.0,-1.0,0.0,0.0]
[1778478800430,49.35,80800.95,0.0,-1.0,0.0,0.0]
[1778478800479,49.35,80800.95,0.0,-1.0,0.0,0.0]
[1778478800559,49.35,80800.95,0.0,-1.0,0.0,0.0]
[1778478800660,49.35,80801.02,0.0,-1.0,0.0,0.0]
[1778478803575,49.35,80800.15,0.0,-1.0,0.0,0.0]
[1778478804987,49.35,80800.15,0.0,-1.0,0.0,0.0]
[1778478805063,49.35,80800.15,0.0,-1.0,0.0,0.0]
[1778478805086,49.35,80800.77,0.0,-1.0,0.0,0.0]
[1778478805589,49.35,80792.99,0.0,-1.0,0.0,0.0]
[1778478806596,49.35,80787.39,0.0,-1.0,0.0,0.0]
[1778478808193,49.35,80787.39,0.0,-1.0,0.0,0.0]
[1778478808236,49.35,80785.31,0.0,-1.0,0.0,0.0]
[1778478808271,49.35,80785.31,0.0,-1.0,0.0,0.0]
[1778478808311,49.35,80785.31,0.0,-1.0,0.0,0.0]
[1778478808610,49.35,80783.91,0.0,-1.0,0.0,0.0]
[1778478811631,49.35,80782.11,0.0,-1.0,0.0,0.0]
[1778478813645,49.35,80780.89,0.0,-1.0,0.0,0.0]
[1778478814788,49.35,80780.89,0.0,-1.0,0.0,0.0]
[1778478814810,49.35,80780.89,0.0,-1.0,0.0,0.0]
[1778478814831,49.35,80780.89,0.0,-1.0,0.0,0.0]
[1778478815062,49.35,80780.89,0.0,-1.0,0.0,0.0]
[1778478815145,49.35,80780.19,0.0,-1.0,0.0,0.0]
[1778478815659,49.35,80781.06,0.0,-1.0,0.0,0.0]
[1778478817673,49.35,80780.21,0.0,-1.0,0.0,0.0]
[1778478818680,49.35,80781.39,0.0,-1.0,0.0,0.0]
[1778478820150,49.35,80781.39,0.0,-1.0,0.0,0.0]
[1778478820208,49.35,80781.39,0.0,-1.0,0.0,0.0]
[1778478820164,49.35,80781.09,0.0,-1.0,0.0,0.0]
[1778478820310,49.35,80781.09,0.0,-1.0,0.0,0.0]
[1778478825729,49.35,80779.5,0.0,-1.0,0.0,0.0]
[1778478826661,49.35,80779.5,0.0,-1.0,0.0,0.0]
[1778478826756,49.35,80779.5,0.0,-1.0,0.0,0.0]
[1778478826812,49.35,80779.5,0.0,-1.0,0.0,0.0]
[1778478826857,49.35,80779.59,0.0,-1.0,0.0,0.0]
[1778478828750,49.35,80777.92,0.0,-1.0,0.0,0.0]
[1778478833195,49.35,80778.32,0.0,-1.0,0.0,0.0]
[1778478833245,49.35,80778.32,0.0,-1.0,0.0,0.0]
[1778478833265,49.35,80777.17,0.0,-1.0,0.0,0.0]
[1778478833310,49.35,80777.17,0.0,-1.0,0.0,0.0]
[1778478835799,49.35,80779.03,0.0,-1.0,0.0,0.0]
[1778478836806,49.35,80781.94,0.0,-1.0,0.0,0.0]
[1778478837813,49.35,80781.09,0.0,-1.0,0.0,0.0]
[1778478838443,49.35,80781.09,0.0,-1.0,0.0,0.0]
[1778478838449,49.35,80781.09,0.0,-1.0,0.0,0.0]
[1778478838559,49.35,80781.09,0.0,-1.0,0.0,0.0]
[1778478838820,49.35,80780.05,0.0,-1.0,0.0,0.0]
[1778478843855,49.35,80780.42,0.0,-1.0,0.0,0.0]
[1778478844862,49.35,80778.62,0.0,-1.0,0.0,0.0]
[1778478845997,49.35,80778.62,0.0,-1.0,0.0,0.0]
[1778478846060,49.35,80778.62,0.0,-1.0,0.0,0.0]
[1778478846161,49.35,80778.2,0.0,-1.0,0.0,0.0]
[1778478849898,49.35,80776.59,0.0,-1.0,0.0,0.0]
[1778478850905,49.35,80778.18,0.0,-1.0,0.0,0.0]
[1778478851912,49.35,80781.28,0.0,-1.0,0.0,0.0]
[1778478852740,49.35,80781.28,0.0,-1.0,0.0,0.0]
[1778478852810,49.35,80781.28,0.0,-1.0,0.0,0.0]
[1778478852919,49.35,80780.58,0.0,-1.0,0.0,0.0]
[1778478857954,49.35,80780.43,0.0,-1.0,0.0,0.0]
[1778478861982,49.35,80781.36,0.0,-1.0,0.0,0.0]
[1778478862872,49.35,80781.36,0.0,-1.0,0.0,0.0]
[1778478862919,49.35,80781.36,0.0,-1.0,0.0,0.0]
[1778478863059,49.35,80781.36,0.0,-1.0,0.0,0.0]
[1778478863160,49.35,80781.06,0.0,-1.0,0.0,0.0]
[1778478863996,49.35,80783.85,0.0,-1.0,0.0,0.0]
[1778478866010,49.35,80784.98,0.0,-1.0,0.0,0.0]
[1778478870039,49.35,80786.39,0.0,-1.0,0.0,0.0]
[1778478871254,49.35,80786.39,0.0,-1.0,0.0,0.0]
[1778478871293,49.35,80788.8,0.0,-1.0,0.0,0.0]
[1778478871309,49.35,80788.8,0.0,-1.0,0.0,0.0]
[1778478872052,49.35,80786.0,0.0,-1.0,0.0,0.0]
[1778478873059,49.35,80783.59,0.0,-1.0,0.0,0.0]
[1778478873837,49.35,80783.59,0.0,-1.0,0.0,0.0]
[1778478873889,49.35,80783.59,0.0,-1.0,0.0,0.0]
[1778478874060,49.35,80783.59,0.0,-1.0,0.0,0.0]
[1778478874066,49.35,80784.97,0.0,-1.0,0.0,0.0]
[1778478877088,49.35,80785.86,0.0,-1.0,0.0,0.0]
[1778478878095,49.35,80787.0,0.0,-1.0,0.0,0.0]
[1778478878815,49.35,80787.0,0.0,-1.0,0.0,0.0]
[1778478878866,49.35,80787.0,0.0,-1.0,0.0,0.0]
[1778478879063,49.35,80787.0,0.0,-1.0,0.0,0.0]
[1778478879102,49.35,80787.06,0.0,-1.0,0.0,0.0]
[1778478882123,49.35,80787.75,0.0,-1.0,0.0,0.0]
[1778478883130,49.35,80785.3,0.0,-1.0,0.0,0.0]
[1778478885144,49.35,80790.63,0.0,-1.0,0.0,0.0]
[1778478886151,49.35,80793.13,0.0,-1.0,0.0,0.0]
[1778478887545,49.35,80793.59,0.0,-1.0,0.0,0.0]
[1778478887557,49.35,80793.59,0.0,-1.0,0.0,0.0]
[1778478888165,49.35,80794.07,0.0,-1.0,0.0,0.0]
[1778478894207,49.35,80793.76,0.0,-1.0,0.0,0.0]
[1778478895937,49.35,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,49.35,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,49.35,80837.18,0.0,-1.0,0.0,0.0]
[1778478898236,49.35,80836.06,0.0,-1.0,0.0,0.0]
[1778478899243,49.35,80837.66,0.0,-1.0,0.0,0.0]
[1778478899459,49.35,80837.66,0.0,-1.0,0.0,0.0]
[1778478899951,49.35,80837.66,0.0,-1.0,0.0,0.0]
[1778478900059,49.35,80837.66,0.0,-1.0,0.0,0.0]
[1778478901257,49.35,80835.52,0.0,-1.0,0.0,0.0]
[1778478902264,49.35,80833.85,0.0,-1.0,0.0,0.0]
[1778478905285,49.35,80832.58,0.0,-1.0,0.0,0.0]
[1778478911327,49.35,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,49.35,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,49.35,80824.94,0.0,-1.0,0.0,0.0]
[1778478918254,49.35,80824.73,0.0,-1.0,0.0,0.0]
[1778478918309,49.35,80824.73,0.0,-1.0,0.0,0.0]
[1778478918317,49.35,80824.73,0.0,-1.0,0.0,0.0]
[1778478918350,49.35,80824.37,0.0,-1.0,0.0,0.0]
[1778478918560,49.35,80824.37,0.0,-1.0,0.0,0.0]
[1778478919384,49.35,80823.62,0.0,-1.0,0.0,0.0]
[1778478920391,49.35,80824.59,0.0,-1.0,0.0,0.0]
[1778478925426,49.35,80824.92,0.0,-1.0,0.0,0.0]
[1778478931468,49.35,80824.56,0.0,-1.0,0.0,0.0]
[1778478934490,49.35,80825.78,0.0,-1.0,0.0,0.0]
[1778478935497,49.35,80828.39,0.0,-1.0,0.0,0.0]
[1778478937249,49.35,80828.39,0.0,-1.0,0.0,0.0]
[1778478937308,49.35,80828.39,0.0,-1.0,0.0,0.0]
[1778478938518,49.35,80837.72,0.0,-1.0,0.0,0.0]
[1778478939525,49.35,80840.53,0.0,-1.0,0.0,0.0]
[1778478941052,49.35,80840.53,0.0,-1.0,0.0,0.0]
[1778478941058,49.35,80840.53,0.0,-1.0,0.0,0.0]
[1778478941181,49.35,80840.53,0.0,-1.0,0.0,0.0]
[1778478941310,49.35,80840.53,0.0,-1.0,0.0,0.0]
[1778478941282,49.35,80838.77,0.0,-1.0,0.0,0.0]
[1778478941539,49.35,80839.93,0.0,-1.0,0.0,0.0]
[1778478947117,49.35,80839.87,0.0,-1.0,0.0,0.0]
[1778478947309,49.35,80839.87,0.0,-1.0,0.0,0.0]
[1778478947582,49.35,80842.53,0.0,-1.0,0.0,0.0]
[1778478952617,49.35,80842.03,0.0,-1.0,0.0,0.0]
[1778478957652,49.35,80841.69,0.0,-1.0,0.0,0.0]
[1778478958659,49.35,80837.65,0.0,-1.0,0.0,0.0]
[1778478959666,49.35,80835.82,0.0,-1.0,0.0,0.0]
[1778478961867,49.35,80835.82,0.0,-1.0,0.0,0.0]
[1778478962059,49.35,80835.82,0.0,-1.0,0.0,0.0]
[1778478962165,49.35,80835.82,0.0,-1.0,0.0,0.0]
[1778478962309,49.35,80835.82,0.0,-1.0,0.0,0.0]
[1778478962267,49.35,80835.82,0.0,-1.0,0.0,0.0]
[1778478965559,49.35,80835.67,0.0,-1.0,0.0,0.0]
[1778478971750,49.35,80837.65,0.0,-1.0,0.0,0.0]
[1778478976841,49.35,80837.74,0.0,-1.0,0.0,0.0]
[1778478977792,49.35,80830.83,0.0,-1.0,0.0,0.0]
[1778478978799,49.35,80826.4,0.0,-1.0,0.0,0.0]
[1778478980175,49.35,80826.4,0.0,-1.0,0.0,0.0]
[1778478980309,49.35,80826.4,0.0,-1.0,0.0,0.0]
[1778478980418,49.35,80826.4,0.0,-1.0,0.0,0.0]
[1778478980562,49.35,80826.36,0.0,-1.0,0.0,0.0]
[1778478980817,49.35,80826.7,0.0,-1.0,0.0,0.0]
[1778478985853,49.35,80825.96,0.0,-1.0,0.0,0.0]
[1778478988873,49.35,80820.83,0.0,-1.0,0.0,0.0]
[1778478991797,49.35,80821.14,0.0,-1.0,0.0,0.0]
[1778478991809,49.35,80821.14,0.0,-1.0,0.0,0.0]
[1778478991894,49.35,80821.12,0.0,-1.0,0.0,0.0]
[1778478996929,49.35,80821.6,0.0,-1.0,0.0,0.0]
[1778478998943,49.35,80820.34,0.0,-1.0,0.0,0.0]
[1778478999950,49.35,80821.12,0.0,-1.0,0.0,0.0]
[1778479000787,49.35,80821.12,0.0,-1.0,0.0,0.0]
[1778479000809,49.35,80821.12,0.0,-1.0,0.0,0.0]
[1778479001075,49.35,80821.12,0.0,-1.0,0.0,0.0]
[1778479001310,49.35,80821.12,0.0,-1.0,0.0,0.0]
[1778479001335,49.35,80821.61,0.0,-1.0,0.0,0.0]
[1778479010025,49.35,80821.2,0.0,-1.0,0.0,0.0]
[1778479012399,49.35,80821.11,0.0,-1.0,0.0,0.0]
[1778479012543,49.35,80820.94,0.0,-1.0,0.0,0.0]
[1778479012559,49.35,80820.94,0.0,-1.0,0.0,0.0]
[1778479013050,49.35,80820.13,0.0,-1.0,0.0,0.0]
[1778479017078,49.35,80822.44,0.0,-1.0,0.0,0.0]
[1778479019092,49.35,80823.95,0.0,-1.0,0.0,0.0]
[1778479022932,49.35,80824.14,0.0,-1.0,0.0,0.0]
[1778479023037,49.35,80824.14,0.0,-1.0,0.0,0.0]
[1778479023065,49.35,80824.14,0.0,-1.0,0.0,0.0]
[1778479023139,49.35,80824.14,0.0,-1.0,0.0,0.0]
[1778479024127,49.35,80817.96,0.0,-1.0,0.0,0.0]
[1778479025134,49.35,80814.92,0.0,-1.0,0.0,0.0]
[1778479025614,49.35,80814.92,0.0,-1.0,0.0,0.0]
[1778479027324,49.35,80814.92,0.0,-1.0,0.0,0.0]
[1778479027407,49.35,80812.61,0.0,-1.0,0.0,0.0]
[1778479027654,49.35,80812.61,0.0,-1.0,0.0,0.0]
[1778479028155,49.35,80811.12,0.0,-1.0,0.0,0.0]
[1778479033190,49.35,80811.03,0.0,-1.0,0.0,0.0]
[1778479035204,49.35,80809.4,0.0,-1.0,0.0,0.0]
[1778479039089,49.35,80808.85,0.0,-1.0,0.0,0.0]
[1778479039310,49.35,80808.85,0.0,-1.0,0.0,0.0]
[1778479050309,49.35,80809.14,0.0,-1.0,0.0,0.0]
[1778479051316,49.35,80808.91,0.0,-1.0,0.0,0.0]
[1778479055786,49.35,80809.38,0.0,-1.0,0.0,0.0]
[1778479055809,49.35,80809.38,0.0,-1.0,0.0,0.0]
[1778479055863,49.35,80809.38,0.0,-1.0,0.0,0.0]
[1778479056063,49.35,80809.38,0.0,-1.0,0.0,0.0]
[1778479056351,49.35,80809.12,0.0,-1.0,0.0,0.0]
[1778479057358,49.35,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,49.35,80820.9,0.0,-1.0,0.0,0.0]
[1778479059372,49.35,80822.03,0.0,-1.0,0.0,0.0]
[1778479064407,49.35,80821.96,0.0,-1.0,0.0,0.0]
[1778479069442,49.35,80822.57,0.0,-1.0,0.0,0.0]
[1778479073470,49.35,80821.89,0.0,-1.0,0.0,0.0]
[1778479079512,49.35,80823.9,0.0,-1.0,0.0,0.0]
[1778479083516,49.35,80824.19,0.0,-1.0,0.0,0.0]
[1778479082533,49.35,80820.44,0.0,-1.0,0.0,0.0]
[1778479083559,49.35,80820.44,0.0,-1.0,0.0,0.0]
[1778479088575,49.35,80819.99,0.0,-1.0,0.0,0.0]
[1778479089694,49.35,80819.99,0.0,-1.0,0.0,0.0]
[1778479089809,49.35,80819.99,0.0,-1.0,0.0,0.0]
[1778479090002,49.35,80819.99,0.0,-1.0,0.0,0.0]
[1778479090067,49.35,80819.99,0.0,-1.0,0.0,0.0]
[1778479090103,49.35,80820.67,0.0,-1.0,0.0,0.0]
[1778479092603,49.35,80822.43,0.0,-1.0,0.0,0.0]
[1778479097507,49.35,80822.76,0.0,-1.0,0.0,0.0]
[1778479096631,49.35,80821.47,0.0,-1.0,0.0,0.0]
[1778479097558,49.35,80821.47,0.0,-1.0,0.0,0.0]
[1778479097638,49.35,80822.69,0.0,-1.0,0.0,0.0]
[1778479102673,49.35,80823.49,0.0,-1.0,0.0,0.0]
[1778479105493,49.35,80823.49,0.0,-1.0,0.0,0.0]
[1778479104687,49.35,80822.65,0.0,-1.0,0.0,0.0]
[1778479105560,49.35,80822.65,0.0,-1.0,0.0,0.0]
[1778479105953,49.35,80822.65,0.0,-1.0,0.0,0.0]
[1778479106064,49.35,80822.65,0.0,-1.0,0.0,0.0]
[1778479106165,49.35,80822.99,0.0,-1.0,0.0,0.0]
[1778479110729,49.35,80824.05,0.0,-1.0,0.0,0.0]
[1778479111736,49.35,80826.62,0.0,-1.0,0.0,0.0]
[1778479112962,49.35,80826.62,0.0,-1.0,0.0,0.0]
[1778479113061,49.35,80826.62,0.0,-1.0,0.0,0.0]
[1778479114757,49.35,80824.27,0.0,-1.0,0.0,0.0]
[1778479119793,49.35,80824.27,0.0,-1.0,0.0,0.0]
[1778479126845,49.35,80820.52,0.0,-1.0,0.0,0.0]
[1778479128293,49.35,80820.52,0.0,-1.0,0.0,0.0]
[1778479128310,49.35,80820.52,0.0,-1.0,0.0,0.0]
[1778479128931,49.35,80820.52,0.0,-1.0,0.0,0.0]
[1778479129062,49.35,80820.52,0.0,-1.0,0.0,0.0]
[1778479129148,49.35,80820.52,0.0,-1.0,0.0,0.0]
[1778479129866,49.35,80819.21,0.0,-1.0,0.0,0.0]
[1778479130873,49.35,80820.4,0.0,-1.0,0.0,0.0]
[1778479134901,49.35,80822.09,0.0,-1.0,0.0,0.0]
[1778479136242,49.35,80822.09,0.0,-1.0,0.0,0.0]
[1778479136309,49.35,80822.09,0.0,-1.0,0.0,0.0]
[1778479136343,49.35,80823.14,0.0,-1.0,0.0,0.0]
[1778479137922,49.35,80825.32,0.0,-1.0,0.0,0.0]
[1778479143964,49.35,80824.89,0.0,-1.0,0.0,0.0]
[1778479145529,49.35,80824.89,0.0,-1.0,0.0,0.0]
[1778479145560,49.35,80824.89,0.0,-1.0,0.0,0.0]
[1778479144971,49.35,80824.21,0.0,-1.0,0.0,0.0]
[1778479145982,49.35,80819.42,0.0,-1.0,0.0,0.0]
[1778479147235,49.35,80819.42,0.0,-1.0,0.0,0.0]
[1778479147310,49.35,80819.42,0.0,-1.0,0.0,0.0]
[1778479147319,49.35,80833.54,0.0,-1.0,0.0,0.0]
[1778479148130,49.35,80833.54,0.0,-1.0,0.0,0.0]
[1778479148311,49.35,80833.54,0.0,-1.0,0.0,0.0]
[1778479148342,49.35,80833.49,0.0,-1.0,0.0,0.0]
[1778479154039,49.35,80833.83,0.0,-1.0,0.0,0.0]
[1778479162095,49.35,80833.99,0.0,-1.0,0.0,0.0]
[1778479163102,49.35,80833.09,0.0,-1.0,0.0,0.0]
[1778479169144,49.35,80832.59,0.0,-1.0,0.0,0.0]
[1778479170044,49.35,80832.59,0.0,-1.0,0.0,0.0]
[1778479170062,49.35,80832.59,0.0,-1.0,0.0,0.0]
[1778479170151,49.35,80829.91,0.0,-1.0,0.0,0.0]
[1778479172165,49.35,80830.76,0.0,-1.0,0.0,0.0]
[1778479177200,49.35,80831.0,0.0,-1.0,0.0,0.0]
[1778479179559,49.35,80831.03,0.0,-1.0,0.0,0.0]
[1778479179214,49.35,80830.1,0.0,-1.0,0.0,0.0]
[1778479179810,49.35,80830.1,0.0,-1.0,0.0,0.0]
[1778479180221,49.35,80829.45,0.0,-1.0,0.0,0.0]
[1778479180805,49.35,80829.45,0.0,-1.0,0.0,0.0]
[1778479181059,49.35,80829.45,0.0,-1.0,0.0,0.0]
[1778479181228,49.35,80829.54,0.0,-1.0,0.0,0.0]
[1778479186263,49.35,80829.28,0.0,-1.0,0.0,0.0]
[1778479191310,49.35,80828.26,0.0,-1.0,0.0,0.0]
[1778479192528,49.35,80828.26,0.0,-1.0,0.0,0.0]
[1778479192558,49.35,80828.26,0.0,-1.0,0.0,0.0]
[1778479192629,49.35,80819.21,0.0,-1.0,0.0,0.0]
[1778479193323,49.35,80816.72,0.0,-1.0,0.0,0.0]
[1778479195337,49.35,80817.42,0.0,-1.0,0.0,0.0]
[1778479196344,49.35,80821.78,0.0,-1.0,0.0,0.0]
[1778479196775,49.35,80821.78,0.0,-1.0,0.0,0.0]
[1778479196809,49.35,80821.78,0.0,-1.0,0.0,0.0]
[1778479197263,49.35,80821.78,0.0,-1.0,0.0,0.0]
[1778479197310,49.35,80821.78,0.0,-1.0,0.0,0.0]
[1778479197351,49.35,80821.45,0.0,-1.0,0.0,0.0]
[1778479201379,49.35,80814.53,0.0,-1.0,0.0,0.0]
[1778479202490,49.35,80814.53,0.0,-1.0,0.0,0.0]
[1778479202564,49.35,80814.53,0.0,-1.0,0.0,0.0]
[1778479203393,49.35,80816.59,0.0,-1.0,0.0,0.0]
[1778479204400,49.35,80817.21,0.0,-1.0,0.0,0.0]
[1778479205616,49.35,80817.21,0.0,-1.0,0.0,0.0]
[1778479205812,49.35,80816.99,0.0,-1.0,0.0,0.0]
[1778479206414,49.35,80817.01,0.0,-1.0,0.0,0.0]
[1778479207455,49.35,80817.01,0.0,-1.0,0.0,0.0]
[1778479207559,49.35,80817.01,0.0,-1.0,0.0,0.0]
[1778479213611,49.35,80816.14,0.0,-1.0,0.0,0.0]
[1778479213638,49.35,80817.4,0.0,-1.0,0.0,0.0]
[1778479213809,49.35,80817.4,0.0,-1.0,0.0,0.0]
[1778479213980,49.35,80817.4,0.0,-1.0,0.0,0.0]
[1778479214060,49.35,80817.4,0.0,-1.0,0.0,0.0]
[1778479214470,49.35,80817.28,0.0,-1.0,0.0,0.0]
[1778479217491,49.35,80816.47,0.0,-1.0,0.0,0.0]
[1778479220512,49.35,80810.28,0.0,-1.0,0.0,0.0]
[1778479220743,49.35,80810.28,0.0,-1.0,0.0,0.0]
[1778479220810,49.35,80810.28,0.0,-1.0,0.0,0.0]
[1778479221519,49.35,80808.15,0.0,-1.0,0.0,0.0]
[1778479222526,49.35,80807.33,0.0,-1.0,0.0,0.0]
[1778479224540,49.35,80806.46,0.0,-1.0,0.0,0.0]
[1778479225166,49.35,80806.46,0.0,-1.0,0.0,0.0]
[1778479225310,49.35,80806.46,0.0,-1.0,0.0,0.0]
[1778479225547,49.35,80804.26,0.0,-1.0,0.0,0.0]
[1778479225838,49.35,80804.26,0.0,-1.0,0.0,0.0]
[1778479226062,49.35,80804.26,0.0,-1.0,0.0,0.0]
[1778479226554,49.35,80806.22,0.0,-1.0,0.0,0.0]
[1778479227561,49.35,80804.94,0.0,-1.0,0.0,0.0]
[1778479229575,49.35,80803.47,0.0,-1.0,0.0,0.0]
[1778479231589,49.35,80804.23,0.0,-1.0,0.0,0.0]
[1778479232400,49.35,80804.23,0.0,-1.0,0.0,0.0]
[1778479232558,49.35,80804.23,0.0,-1.0,0.0,0.0]
[1778479232596,49.35,80806.29,0.0,-1.0,0.0,0.0]
[1778479233603,49.35,80809.06,0.0,-1.0,0.0,0.0]
[1778479236624,49.35,80809.76,0.0,-1.0,0.0,0.0]
[1778479237631,49.35,80811.83,0.0,-1.0,0.0,0.0]
[1778479237857,49.35,80811.83,0.0,-1.0,0.0,0.0]
[1778479237986,49.35,80811.83,0.0,-1.0,0.0,0.0]
[1778479238638,49.35,80817.16,0.0,-1.0,0.0,0.0]
[1778479240416,49.35,80817.67,0.0,-1.0,0.0,0.0]
[1778479240562,49.35,80817.67,0.0,-1.0,0.0,0.0]
[1778479240644,49.35,80817.67,0.0,-1.0,0.0,0.0]
[1778479241659,49.35,80814.07,0.0,-1.0,0.0,0.0]
[1778479242666,49.35,80815.46,0.0,-1.0,0.0,0.0]
[1778479245687,49.35,80816.76,0.0,-1.0,0.0,0.0]
[1778479249084,49.35,80815.72,0.0,-1.0,0.0,0.0]
[1778479249715,49.35,80816.67,0.0,-1.0,0.0,0.0]
[1778479251313,49.35,80816.67,0.0,-1.0,0.0,0.0]
[1778479252402,49.35,80816.37,0.0,-1.0,0.0,0.0]
[1778479252558,49.35,80816.37,0.0,-1.0,0.0,0.0]
[1778479252659,49.35,80816.37,0.0,-1.0,0.0,0.0]
[1778479253743,49.35,80815.57,0.0,-1.0,0.0,0.0]
[1778479256764,49.35,80816.35,0.0,-1.0,0.0,0.0]
[1778479261801,49.35,80816.03,0.0,-1.0,0.0,0.0]
[1778479263813,49.35,80812.36,0.0,-1.0,0.0,0.0]
[1778479265827,49.35,80810.28,0.0,-1.0,0.0,0.0]
[1778479267704,49.35,80810.28,0.0,-1.0,0.0,0.0]
[1778479267812,49.35,80809.74,0.0,-1.0,0.0,0.0]
[1778479267841,49.35,80805.45,0.0,-1.0,0.0,0.0]
[1778479270862,49.35,80806.52,0.0,-1.0,0.0,0.0]
[1778479272181,49.35,80806.52,0.0,-1.0,0.0,0.0]
[1778479272310,49.35,80806.52,0.0,-1.0,0.0,0.0]
[1778479272411,49.35,80805.0,0.0,-1.0,0.0,0.0]
[1778479272876,49.35,80806.32,0.0,-1.0,0.0,0.0]
[1778479274490,49.35,80806.32,0.0,-1.0,0.0,0.0]
[1778479274560,49.35,80806.32,0.0,-1.0,0.0,0.0]
[1778479275897,49.35,80805.09,0.0,-1.0,0.0,0.0]
[1778479276904,49.35,80805.91,0.0,-1.0,0.0,0.0]
[1778479281939,49.35,80806.41,0.0,-1.0,0.0,0.0]
[1778479286975,49.35,80806.8,0.0,-1.0,0.0,0.0]
[1778479287982,49.35,80805.89,0.0,-1.0,0.0,0.0]
[1778479288988,49.35,80803.16,0.0,-1.0,0.0,0.0]
[1778479289995,49.35,80796.17,0.0,-1.0,0.0,0.0]
[1778479291002,49.35,80793.78,0.0,-1.0,0.0,0.0]
[1778479293007,49.35,80793.53,0.0,-1.0,0.0,0.0]
[1778479293061,49.35,80793.53,0.0,-1.0,0.0,0.0]
[1778479293105,49.35,80793.27,0.0,-1.0,0.0,0.0]
[1778479297045,49.35,80791.49,0.0,-1.0,0.0,0.0]
[1778479298077,49.35,80791.49,0.0,-1.0,0.0,0.0]
[1778479298310,49.35,80791.49,0.0,-1.0,0.0,0.0]
[1778479298411,49.35,80787.78,0.0,-1.0,0.0,0.0]
[1778479299059,49.35,80782.24,0.0,-1.0,0.0,0.0]
[1778479300066,49.35,80784.27,0.0,-1.0,0.0,0.0]
[1778479301073,49.35,80782.5,0.0,-1.0,0.0,0.0]
[1778479302080,49.35,80781.72,0.0,-1.0,0.0,0.0]
[1778479303472,49.35,80781.72,0.0,-1.0,0.0,0.0]
[1778479303559,49.35,80781.72,0.0,-1.0,0.0,0.0]
[1778479303573,49.35,80781.82,0.0,-1.0,0.0,0.0]
[1778479304368,49.35,80781.82,0.0,-1.0,0.0,0.0]
[1778479304560,49.35,80781.82,0.0,-1.0,0.0,0.0]
[1778479305101,49.35,80782.77,0.0,-1.0,0.0,0.0]
[1778479306108,49.35,80780.2,0.0,-1.0,0.0,0.0]
[1778479307115,49.35,80780.89,0.0,-1.0,0.0,0.0]
[1778479308122,49.35,80781.6,0.0,-1.0,0.0,0.0]
[1778479309129,49.35,80786.81,0.0,-1.0,0.0,0.0]
[1778479310136,49.35,80791.96,0.0,-1.0,0.0,0.0]
[1778479311172,49.35,80791.96,0.0,-1.0,0.0,0.0]
[1778479311313,49.35,80791.96,0.0,-1.0,0.0,0.0]
[1778479311392,49.35,80792.34,0.0,-1.0,0.0,0.0]
[1778479312150,49.35,80795.03,0.0,-1.0,0.0,0.0]
[1778479313181,49.35,80795.03,0.0,-1.0,0.0,0.0]
[1778479313311,49.35,80795.03,0.0,-1.0,0.0,0.0]
[1778479320207,49.35,80798.72,0.0,-1.0,0.0,0.0]
[1778479321214,49.35,80801.18,0.0,-1.0,0.0,0.0]
[1778479322803,49.35,80801.71,0.0,-1.0,0.0,0.0]
[1778479322809,49.35,80801.71,0.0,-1.0,0.0,0.0]
[1778479323228,49.35,80801.49,0.0,-1.0,0.0,0.0]
[1778479324193,49.35,80801.49,0.0,-1.0,0.0,0.0]
[1778479324310,49.35,80801.49,0.0,-1.0,0.0,0.0]
[1778479326249,49.35,80803.08,0.0,-1.0,0.0,0.0]
[1778479327256,49.35,80805.96,0.0,-1.0,0.0,0.0]
[1778479328152,49.35,80805.96,0.0,-1.0,0.0,0.0]
[1778479328310,49.35,80805.96,0.0,-1.0,0.0,0.0]
[1778479334305,49.35,80806.04,0.0,-1.0,0.0,0.0]
[1778479335312,49.35,80803.74,0.0,-1.0,0.0,0.0]
[1778479336992,49.35,80803.74,0.0,-1.0,0.0,0.0]
[1778479337060,49.35,80803.74,0.0,-1.0,0.0,0.0]
[1778479337154,49.35,80803.74,0.0,-1.0,0.0,0.0]
[1778479338326,49.35,80803.74,0.0,-1.0,0.0,0.0]
[1778479338561,49.35,80803.74,0.0,-1.0,0.0,0.0]
[1778479343368,49.35,80807.71,0.0,-1.0,0.0,0.0]
[1778479348403,49.35,80807.56,0.0,-1.0,0.0,0.0]
[1778479350987,49.35,80807.56,0.0,-1.0,0.0,0.0]
[1778479351062,49.35,80807.56,0.0,-1.0,0.0,0.0]
[1778479351151,49.35,80807.56,0.0,-1.0,0.0,0.0]
[1778479352332,49.35,80807.56,0.0,-1.0,0.0,0.0]
[1778479352561,49.35,80807.56,0.0,-1.0,0.0,0.0]
[1778479356459,49.35,80809.54,0.0,-1.0,0.0,0.0]
[1778479358473,49.35,80811.85,0.0,-1.0,0.0,0.0]
[1778479360487,49.35,80809.57,0.0,-1.0,0.0,0.0]
[1778479364515,49.35,80812.24,0.0,-1.0,0.0,0.0]
[1778479365522,49.35,80816.31,0.0,-1.0,0.0,0.0]
[1778479366308,49.35,80816.31,0.0,-1.0,0.0,0.0]
[1778479366563,49.35,80816.31,0.0,-1.0,0.0,0.0]
[1778479366608,49.35,80816.67,0.0,-1.0,0.0,0.0]
[1778479367567,49.35,80816.67,0.0,-1.0,0.0,0.0]
[1778479367810,49.35,80816.67,0.0,-1.0,0.0,0.0]
[1778479372571,49.35,80817.3,0.0,-1.0,0.0,0.0]
[1778479373578,49.35,80816.52,0.0,-1.0,0.0,0.0]
[1778479374586,49.35,80817.71,0.0,-1.0,0.0,0.0]
[1778479375592,49.35,80816.86,0.0,-1.0,0.0,0.0]
[1778479376189,49.35,80816.86,0.0,-1.0,0.0,0.0]
[1778479376310,49.35,80816.86,0.0,-1.0,0.0,0.0]
[1778479376599,49.35,80815.93,0.0,-1.0,0.0,0.0]
[1778479377790,49.35,80815.93,0.0,-1.0,0.0,0.0]
[1778479377813,49.35,80815.93,0.0,-1.0,0.0,0.0]
[1778479378615,49.35,80814.81,0.0,-1.0,0.0,0.0]
[1778479379622,49.35,80800.0,0.0,-1.0,0.0,0.0]
[1778479379986,49.35,80800.0,0.0,-1.0,0.0,0.0]
[1778479380068,49.35,80800.0,0.0,-1.0,0.0,0.0]
[1778479380629,49.35,80800.57,0.0,-1.0,0.0,0.0]
[1778479381609,49.35,80800.57,0.0,-1.0,0.0,0.0]
[1778479381808,49.35,80800.57,0.0,-1.0,0.0,0.0]
[1778479382643,49.35,80801.78,0.0,-1.0,0.0,0.0]
[1778479384657,49.35,80801.27,0.0,-1.0,0.0,0.0]
[1778479387678,49.35,80800.35,0.0,-1.0,0.0,0.0]
[1778479389243,49.35,80800.59,0.0,-1.0,0.0,0.0]
[1778479389312,49.35,80800.59,0.0,-1.0,0.0,0.0]
[1778479389692,49.35,80800.91,0.0,-1.0,0.0,0.0]
[1778479390575,49.35,80800.91,0.0,-1.0,0.0,0.0]
[1778479390810,49.35,80800.91,0.0,-1.0,0.0,0.0]
[1778479394727,49.35,80802.97,0.0,-1.0,0.0,0.0]
[1778479395734,49.35,80801.28,0.0,-1.0,0.0,0.0]
[1778479396741,49.35,80794.0,0.0,-1.0,0.0,0.0]
[1778479397150,49.35,80794.0,0.0,-1.0,0.0,0.0]
[1778479397311,49.35,80794.0,0.0,-1.0,0.0,0.0]
[1778479397748,49.35,80793.74,0.0,-1.0,0.0,0.0]
[1778479398869,49.35,80793.32,0.0,-1.0,0.0,0.0]
[1778479399061,49.35,80793.32,0.0,-1.0,0.0,0.0]
[1778479402783,49.35,80791.14,0.0,-1.0,0.0,0.0]
[1778479403790,49.35,80796.54,0.0,-1.0,0.0,0.0]
[1778479404569,49.35,80796.54,0.0,-1.0,0.0,0.0]
[1778479404811,49.35,80796.54,0.0,-1.0,0.0,0.0]
[1778479404819,49.35,80799.46,0.0,-1.0,0.0,0.0]
[1778479406042,49.35,80799.46,0.0,-1.0,0.0,0.0]
[1778479406063,49.35,80799.46,0.0,-1.0,0.0,0.0]
[1778479406811,49.35,80800.2,0.0,-1.0,0.0,0.0]
[1778479407818,49.35,80799.38,0.0,-1.0,0.0,0.0]
[1778479408825,49.35,80799.9,0.0,-1.0,0.0,0.0]
[1778479409832,49.35,80799.28,0.0,-1.0,0.0,0.0]
[1778479411612,49.35,80799.22,0.0,-1.0,0.0,0.0]
[1778479411810,49.35,80799.22,0.0,-1.0,0.0,0.0]
[1778479411846,49.35,80799.47,0.0,-1.0,0.0,0.0]
[1778479412853,49.35,80797.45,0.0,-1.0,0.0,0.0]
[1778479412879,49.35,80797.45,0.0,-1.0,0.0,0.0]
[1778479413062,49.35,80797.45,0.0,-1.0,0.0,0.0]
[1778479413860,49.35,80798.38,0.0,-1.0,0.0,0.0]
[1778479415874,49.35,80798.86,0.0,-1.0,0.0,0.0]
[1778479420909,49.35,80798.66,0.0,-1.0,0.0,0.0]
[1778479421907,49.35,80798.66,0.0,-1.0,0.0,0.0]
[1778479422059,49.35,80798.66,0.0,-1.0,0.0,0.0]
[1778479422124,49.35,80797.54,0.0,-1.0,0.0,0.0]
[1778479423445,49.35,80797.54,0.0,-1.0,0.0,0.0]
[1778479423562,49.35,80797.54,0.0,-1.0,0.0,0.0]
[1778479425944,49.35,80800.24,0.0,-1.0,0.0,0.0]
[1778479427095,49.35,80800.24,0.0,-1.0,0.0,0.0]
[1778479432993,49.35,80800.06,0.0,-1.0,0.0,0.0]
[1778479434000,49.35,80797.94,0.0,-1.0,0.0,0.0]
[1778479437401,49.35,80798.26,0.0,-1.0,0.0,0.0]
[1778479437559,49.35,80798.26,0.0,-1.0,0.0,0.0]
[1778479437660,49.35,80798.26,0.0,-1.0,0.0,0.0]
[1778479438028,49.35,80797.18,0.0,-1.0,0.0,0.0]
[1778479439398,49.35,80797.18,0.0,-1.0,0.0,0.0]
[1778479439563,49.35,80797.18,0.0,-1.0,0.0,0.0]
[1778479439656,49.35,80797.95,0.0,-1.0,0.0,0.0]
[1778479440402,49.35,80797.95,0.0,-1.0,0.0,0.0]
[1778479440564,49.35,80797.95,0.0,-1.0,0.0,0.0]
[1778479440618,49.35,80798.02,0.0,-1.0,0.0,0.0]
[1778479441049,49.35,80791.02,0.0,-1.0,0.0,0.0]
[1778479442408,49.35,80791.02,0.0,-1.0,0.0,0.0]
[1778479442560,49.35,80791.02,0.0,-1.0,0.0,0.0]
[1778479442660,49.35,80792.27,0.0,-1.0,0.0,0.0]
[1778479446084,49.35,80792.88,0.0,-1.0,0.0,0.0]
[1778479451119,49.35,80792.38,0.0,-1.0,0.0,0.0]
[1778479452578,49.35,80792.38,0.0,-1.0,0.0,0.0]
[1778479452811,49.35,80792.38,0.0,-1.0,0.0,0.0]
[1778479454867,49.35,80793.66,0.0,-1.0,0.0,0.0]
[1778479455309,49.35,80793.66,0.0,-1.0,0.0,0.0]
[1778479455412,49.35,80798.28,0.0,-1.0,0.0,0.0]
[1778479456384,49.35,80798.28,0.0,-1.0,0.0,0.0]
[1778479456561,49.35,80798.28,0.0,-1.0,0.0,0.0]
[1778479462196,49.35,80807.06,0.0,-1.0,0.0,0.0]
[1778479464253,49.35,80809.96,0.0,-1.0,0.0,0.0]
[1778479464311,49.35,80809.96,0.0,-1.0,0.0,0.0]
[1778479464978,49.35,80813.77,0.0,-1.0,0.0,0.0]
[1778479465062,49.35,80813.77,0.0,-1.0,0.0,0.0]
[1778479470252,49.35,80814.35,0.0,-1.0,0.0,0.0]
[1778479476074,49.35,80813.8,0.0,-1.0,0.0,0.0]
[1778479476313,49.35,80813.8,0.0,-1.0,0.0,0.0]
[1778479483344,49.35,80813.88,0.0,-1.0,0.0,0.0]
[1778479484705,49.35,80813.88,0.0,-1.0,0.0,0.0]
[1778479485752,49.35,80814.79,0.0,-1.0,0.0,0.0]
[1778479485810,49.35,80814.79,0.0,-1.0,0.0,0.0]
[1778479486374,49.35,80828.23,0.0,-1.0,0.0,0.0]
[1778479487889,49.35,80828.23,0.0,-1.0,0.0,0.0]
[1778479487912,49.35,80831.97,0.0,-1.0,0.0,0.0]
[1778479488063,49.35,80831.97,0.0,-1.0,0.0,0.0]
[1778479489723,49.35,80832.18,0.0,-1.0,0.0,0.0]
[1778479489810,49.35,80832.18,0.0,-1.0,0.0,0.0]
[1778479495890,49.35,80832.35,0.0,-1.0,0.0,0.0]
[1778479496060,49.35,80832.02,0.0,-1.0,0.0,0.0]
[1778479499465,49.35,80842.84,0.0,-1.0,0.0,0.0]
[1778479501935,49.35,80844.7,0.0,-1.0,0.0,0.0]
[1778479502078,49.35,80849.83,0.0,-1.0,0.0,0.0]
[1778479502910,49.35,80849.83,0.0,-1.0,0.0,0.0]
[1778479503060,49.35,80849.04,0.0,-1.0,0.0,0.0]
[1778479506849,49.35,80843.26,0.0,-1.0,0.0,0.0]
[1778479507061,49.35,80842.49,0.0,-1.0,0.0,0.0]
[1778479510726,49.35,80839.8,0.0,-1.0,0.0,0.0]
[1778479510811,49.35,80839.8,0.0,-1.0,0.0,0.0]
[1778479512639,49.35,80839.76,0.0,-1.0,0.0,0.0]
[1778479512814,49.35,80839.76,0.0,-1.0,0.0,0.0]
[1778479526645,49.35,80836.87,0.0,-1.0,0.0,0.0]
[1778479528457,49.35,80843.12,0.0,-1.0,0.0,0.0]
[1778479528561,49.35,80843.12,0.0,-1.0,0.0,0.0]
[1778479530086,49.35,80843.2,0.0,-1.0,0.0,0.0]
[1778479530309,49.35,80843.2,0.0,-1.0,0.0,0.0]
[1778479532846,49.35,80843.16,0.0,-1.0,0.0,0.0]
[1778479533062,49.35,80843.16,0.0,-1.0,0.0,0.0]
[1778479539746,49.35,80843.64,0.0,-1.0,0.0,0.0]
[1778479541951,49.35,80844.18,0.0,-1.0,0.0,0.0]
[1778479542063,49.35,80847.08,0.0,-1.0,0.0,0.0]
[1778479543396,49.35,80849.58,0.0,-1.0,0.0,0.0]
[1778479543562,49.35,80849.58,0.0,-1.0,0.0,0.0]
[1778479548810,49.35,80853.18,0.0,-1.0,0.0,0.0]
[1778479549289,49.35,80853.18,0.0,-1.0,0.0,0.0]
[1778479549311,49.35,80853.18,0.0,-1.0,0.0,0.0]
[1778479555010,49.35,80851.7,0.0,-1.0,0.0,0.0]
[1778479557602,49.35,80851.24,0.0,-1.0,0.0,0.0]
[1778479557811,49.35,80851.24,0.0,-1.0,0.0,0.0]
[1778479562908,49.35,80851.1,0.0,-1.0,0.0,0.0]
[1778479564284,49.35,80851.08,0.0,-1.0,0.0,0.0]
[1778479564310,49.35,80851.08,0.0,-1.0,0.0,0.0]
[1778479569962,49.35,80843.91,0.0,-1.0,0.0,0.0]
[1778479570524,49.35,80843.91,0.0,-1.0,0.0,0.0]
[1778479570560,49.35,80843.91,0.0,-1.0,0.0,0.0]
[1778479571659,49.35,80840.38,0.0,-1.0,0.0,0.0]
[1778479571809,49.35,80840.38,0.0,-1.0,0.0,0.0]
[1778479577011,49.35,80840.29,0.0,-1.0,0.0,0.0]
[1778479577326,49.35,80840.29,0.0,-1.0,0.0,0.0]
[1778479577560,49.35,80840.29,0.0,-1.0,0.0,0.0]
[1778479583718,49.35,80840.29,0.0,-1.0,0.0,0.0]
[1778479583811,49.35,80840.29,0.0,-1.0,0.0,0.0]
[1778479584855,49.35,80840.41,0.0,-1.0,0.0,0.0]
[1778479585060,49.35,80841.43,0.0,-1.0,0.0,0.0]
[1778479590758,49.35,80841.35,0.0,-1.0,0.0,0.0]
[1778479591738,49.35,80840.72,0.0,-1.0,0.0,0.0]
[1778479591812,49.35,80840.72,0.0,-1.0,0.0,0.0]
[1778479591835,49.35,80828.94,0.0,-1.0,0.0,0.0]
[1778479593430,49.35,80825.4,0.0,-1.0,0.0,0.0]
[1778479593568,49.35,80825.4,0.0,-1.0,0.0,0.0]
[1778479599166,49.35,80830.77,0.0,-1.0,0.0,0.0]
[1778479600261,49.35,80830.77,0.0,-1.0,0.0,0.0]
[1778479600312,49.35,80830.77,0.0,-1.0,0.0,0.0]
[1778479606215,49.35,80830.21,0.0,-1.0,0.0,0.0]
[1778479607402,49.35,80830.21,0.0,-1.0,0.0,0.0]
[1778479607573,49.35,80830.21,0.0,-1.0,0.0,0.0]
[1778479607728,49.35,80830.21,0.0,-1.0,0.0,0.0]
[1778479607811,49.35,80830.21,0.0,-1.0,0.0,0.0]
[1778479612865,49.35,80830.28,0.0,-1.0,0.0,0.0]
[1778479618299,49.35,80827.81,0.0,-1.0,0.0,0.0]
[1778479622565,49.35,80830.12,0.0,-1.0,0.0,0.0]
[1778479622811,49.35,80830.12,0.0,-1.0,0.0,0.0]
[1778479624118,49.35,80831.27,0.0,-1.0,0.0,0.0]
[1778479624310,49.35,80831.27,0.0,-1.0,0.0,0.0]
[1778479628196,49.35,80831.17,0.0,-1.0,0.0,0.0]
[1778479628312,49.35,80831.17,0.0,-1.0,0.0,0.0]
[1778479629775,49.35,80833.62,0.0,-1.0,0.0,0.0]
[1778479629808,49.35,80833.62,0.0,-1.0,0.0,0.0]
[1778479629876,49.35,80835.34,0.0,-1.0,0.0,0.0]
[1778479632397,49.35,80833.8,0.0,-1.0,0.0,0.0]
[1778479633481,49.35,80833.8,0.0,-1.0,0.0,0.0]
[1778479633560,49.35,80833.8,0.0,-1.0,0.0,0.0]
[1778479633656,49.35,80834.95,0.0,-1.0,0.0,0.0]
[1778479635418,49.35,80834.22,0.0,-1.0,0.0,0.0]
[1778479643474,49.35,80836.01,0.0,-1.0,0.0,0.0]
[1778479644363,49.35,80836.01,0.0,-1.0,0.0,0.0]
[1778479644560,49.35,80836.01,0.0,-1.0,0.0,0.0]
[1778479644591,49.35,80835.2,0.0,-1.0,0.0,0.0]
[1778479646050,49.35,80835.2,0.0,-1.0,0.0,0.0]
[1778479646059,49.35,80835.2,0.0,-1.0,0.0,0.0]
[1778479645488,49.35,80834.37,0.0,-1.0,0.0,0.0]
[1778479646495,49.35,80832.28,0.0,-1.0,0.0,0.0]
[1778479651533,49.35,80832.28,0.0,-1.0,0.0,0.0]
[1778479656569,49.35,80832.55,0.0,-1.0,0.0,0.0]
[1778479663847,49.35,80832.84,0.0,-1.0,0.0,0.0]
[1778479664625,49.35,80833.84,0.0,-1.0,0.0,0.0]
[1778479669660,49.35,80836.75,0.0,-1.0,0.0,0.0]
[1778479671108,49.35,80836.75,0.0,-1.0,0.0,0.0]
[1778479670667,49.35,80837.54,0.0,-1.0,0.0,0.0]
[1778479671310,49.35,80837.54,0.0,-1.0,0.0,0.0]
[1778479675822,49.35,80837.54,0.0,-1.0,0.0,0.0]
[1778479676062,49.35,80837.54,0.0,-1.0,0.0,0.0]
[1778479675867,49.35,80837.81,0.0,-1.0,0.0,0.0]
[1778479677717,49.35,80835.3,0.0,-1.0,0.0,0.0]
[1778479680047,49.35,80835.3,0.0,-1.0,0.0,0.0]
[1778479680061,49.35,80835.3,0.0,-1.0,0.0,0.0]
[1778479685692,49.35,80835.52,0.0,-1.0,0.0,0.0]
[1778479688501,49.35,80835.69,0.0,-1.0,0.0,0.0]
[1778479688559,49.35,80835.69,0.0,-1.0,0.0,0.0]
[1778479688623,49.35,80835.69,0.0,-1.0,0.0,0.0]
[1778479688808,49.35,80835.69,0.0,-1.0,0.0,0.0]
[1778479688909,49.35,80835.73,0.0,-1.0,0.0,0.0]
[1778479689806,49.35,80842.74,0.0,-1.0,0.0,0.0]
[1778479690813,49.35,80858.83,0.0,-1.0,0.0,0.0]
[1778479691597,49.35,80858.83,0.0,-1.0,0.0,0.0]
[1778479691811,49.35,80858.83,0.0,-1.0,0.0,0.0]
[1778479691820,49.35,80858.55,0.0,-1.0,0.0,0.0]
[1778479696855,49.35,80860.99,0.0,-1.0,0.0,0.0]
[1778479698869,49.35,80860.23,0.0,-1.0,0.0,0.0]
[1778479699456,49.35,80860.23,0.0,-1.0,0.0,0.0]
[1778479699559,49.35,80860.23,0.0,-1.0,0.0,0.0]
[1778479699876,49.35,80861.1,0.0,-1.0,0.0,0.0]
[1778479700884,49.35,80863.71,0.0,-1.0,0.0,0.0]
[1778479702141,49.35,80863.71,0.0,-1.0,0.0,0.0]
[1778479702308,49.35,80864.01,0.0,-1.0,0.0,0.0]
[1778479705924,49.35,80870.15,0.0,-1.0,0.0,0.0]
[1778479706603,49.35,80870.15,0.0,-1.0,0.0,0.0]
[1778479706808,49.35,80870.15,0.0,-1.0,0.0,0.0]
[1778479706929,49.35,80872.92,0.0,-1.0,0.0,0.0]
[1778479707936,49.35,80874.74,0.0,-1.0,0.0,0.0]
[1778479708943,49.35,80876.66,0.0,-1.0,0.0,0.0]
[1778479709951,49.35,80879.76,0.0,-1.0,0.0,0.0]
[1778479710957,49.35,80880.45,0.0,-1.0,0.0,0.0]
[1778479711623,49.35,80880.45,0.0,-1.0,0.0,0.0]
[1778479711811,49.35,80880.45,0.0,-1.0,0.0,0.0]
[1778479711966,49.35,80880.48,0.0,-1.0,0.0,0.0]
[1778479712973,49.35,80884.46,0.0,-1.0,0.0,0.0]
[1778479713980,49.35,80887.89,0.0,-1.0,0.0,0.0]
[1778479716941,49.35,80888.12,0.0,-1.0,0.0,0.0]
[1778479717061,49.35,80888.12,0.0,-1.0,0.0,0.0]
[1778479717106,49.35,80888.26,0.0,-1.0,0.0,0.0]
[1778479719309,49.35,80888.85,0.0,-1.0,0.0,0.0]
[1778479726064,49.35,80888.64,0.0,-1.0,0.0,0.0]
[1778479728997,49.35,80888.64,0.0,-1.0,0.0,0.0]
[1778479729063,49.35,80888.64,0.0,-1.0,0.0,0.0]
[1778479729085,49.35,80889.55,0.0,-1.0,0.0,0.0]
[1778479730329,49.35,80889.55,0.0,-1.0,0.0,0.0]
[1778479730559,49.35,80889.55,0.0,-1.0,0.0,0.0]
[1778479732106,49.35,80891.45,0.0,-1.0,0.0,0.0]
[1778479733113,49.35,80895.35,0.0,-1.0,0.0,0.0]
[1778479734120,49.35,80898.19,0.0,-1.0,0.0,0.0]
[1778479734936,49.35,80898.19,0.0,-1.0,0.0,0.0]
[1778479735062,49.35,80898.19,0.0,-1.0,0.0,0.0]
[1778479735156,49.35,80898.19,0.0,-1.0,0.0,0.0]
[1778479735161,49.35,80898.61,0.0,-1.0,0.0,0.0]
[1778479735312,49.35,80898.61,0.0,-1.0,0.0,0.0]
[1778479739155,49.35,80900.17,0.0,-1.0,0.0,0.0]
[1778479740162,49.35,80900.89,0.0,-1.0,0.0,0.0]
[1778479741169,49.35,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,49.35,80910.64,0.0,-1.0,0.0,0.0]
[1778479743774,49.35,80910.46,0.0,-1.0,0.0,0.0]
[1778479743811,49.35,80910.46,0.0,-1.0,0.0,0.0]
[1778479743943,49.35,80910.46,0.0,-1.0,0.0,0.0]
[1778479744061,49.35,80910.46,0.0,-1.0,0.0,0.0]
[1778479744190,49.35,80910.74,0.0,-1.0,0.0,0.0]
[1778479746204,49.35,80914.98,0.0,-1.0,0.0,0.0]
[1778479747211,49.35,80915.69,0.0,-1.0,0.0,0.0]
[1778479750620,49.35,80915.76,0.0,-1.0,0.0,0.0]
[1778479750812,49.35,80915.76,0.0,-1.0,0.0,0.0]
[1778479750892,49.35,80915.76,0.0,-1.0,0.0,0.0]
[1778479751060,49.35,80915.76,0.0,-1.0,0.0,0.0]
[1778479751161,49.35,80917.64,0.0,-1.0,0.0,0.0]
[1778479751239,49.35,80919.78,0.0,-1.0,0.0,0.0]
[1778479756274,49.35,80920.08,0.0,-1.0,0.0,0.0]
[1778479757281,49.35,80920.93,0.0,-1.0,0.0,0.0]
[1778479759684,49.35,80921.47,0.0,-1.0,0.0,0.0]
[1778479759813,49.35,80921.47,0.0,-1.0,0.0,0.0]
[1778479759881,49.35,80921.47,0.0,-1.0,0.0,0.0]
[1778479760062,49.35,80921.47,0.0,-1.0,0.0,0.0]
[1778479760089,49.35,80921.34,0.0,-1.0,0.0,0.0]
[1778479761309,49.35,80922.79,0.0,-1.0,0.0,0.0]
[1778479765337,49.35,80921.67,0.0,-1.0,0.0,0.0]
[1778479766344,49.35,80923.04,0.0,-1.0,0.0,0.0]
[1778479767873,49.35,80923.04,0.0,-1.0,0.0,0.0]
[1778479768070,49.35,80923.04,0.0,-1.0,0.0,0.0]
[1778479768109,49.35,80923.04,0.0,-1.0,0.0,0.0]
[1778479768208,49.35,80923.29,0.0,-1.0,0.0,0.0]
[1778479768312,49.35,80923.29,0.0,-1.0,0.0,0.0]
[1778479768358,49.35,80922.06,0.0,-1.0,0.0,0.0]
[1778479770372,49.35,80919.33,0.0,-1.0,0.0,0.0]
[1778479771931,49.35,80919.33,0.0,-1.0,0.0,0.0]
[1778479772065,49.35,80919.33,0.0,-1.0,0.0,0.0]
[1778479772097,49.35,80917.69,0.0,-1.0,0.0,0.0]
[1778479772386,49.35,80918.71,0.0,-1.0,0.0,0.0]
[1778479774400,49.35,80915.84,0.0,-1.0,0.0,0.0]
[1778479775407,49.35,80911.75,0.0,-1.0,0.0,0.0]
[1778479776605,49.35,80911.75,0.0,-1.0,0.0,0.0]
[1778479776811,49.35,80911.75,0.0,-1.0,0.0,0.0]
[1778479779435,49.35,80912.6,0.0,-1.0,0.0,0.0]
[1778479780442,49.35,80913.59,0.0,-1.0,0.0,0.0]
[1778479782319,49.35,80913.49,0.0,-1.0,0.0,0.0]
[1778479782558,49.35,80913.49,0.0,-1.0,0.0,0.0]
[1778479783268,49.35,80910.94,0.0,-1.0,0.0,0.0]
[1778479783310,49.35,80910.94,0.0,-1.0,0.0,0.0]
[1778479790515,49.35,80908.96,0.0,-1.0,0.0,0.0]
[1778479791522,49.35,80909.94,0.0,-1.0,0.0,0.0]
[1778479792439,49.35,80909.94,0.0,-1.0,0.0,0.0]
[1778479792565,49.35,80909.94,0.0,-1.0,0.0,0.0]
[1778479792586,49.35,80909.94,0.0,-1.0,0.0,0.0]
[1778479792811,49.35,80909.94,0.0,-1.0,0.0,0.0]
[1778479792912,49.35,80910.05,0.0,-1.0,0.0,0.0]
[1778479794543,49.35,80910.97,0.0,-1.0,0.0,0.0]
[1778479796557,49.35,80910.27,0.0,-1.0,0.0,0.0]
[1778479801592,49.35,80909.19,0.0,-1.0,0.0,0.0]
[1778479803776,49.35,80909.15,0.0,-1.0,0.0,0.0]
[1778479803811,49.35,80909.15,0.0,-1.0,0.0,0.0]
[1778479803932,49.35,80909.15,0.0,-1.0,0.0,0.0]
[1778479804066,49.35,80909.15,0.0,-1.0,0.0,0.0]
[1778479804165,49.35,80907.79,0.0,-1.0,0.0,0.0]
[1778479804613,49.35,80907.02,0.0,-1.0,0.0,0.0]
[1778479805621,49.35,80908.4,0.0,-1.0,0.0,0.0]
[1778479806627,49.35,80909.9,0.0,-1.0,0.0,0.0]
[1778479808243,49.35,80909.9,0.0,-1.0,0.0,0.0]
[1778479808273,49.35,80911.25,0.0,-1.0,0.0,0.0]
[1778479808313,49.35,80911.25,0.0,-1.0,0.0,0.0]
[1778479808641,49.35,80914.89,0.0,-1.0,0.0,0.0]
[1778479809326,49.35,80914.89,0.0,-1.0,0.0,0.0]
[1778479809563,49.35,80914.89,0.0,-1.0,0.0,0.0]
[1778479809648,49.35,80915.92,0.0,-1.0,0.0,0.0]
[1778479812669,49.35,80914.75,0.0,-1.0,0.0,0.0]
[1778479814683,49.35,80915.66,0.0,-1.0,0.0,0.0]
[1778479815690,49.35,80916.49,0.0,-1.0,0.0,0.0]
[1778479816697,49.35,80918.47,0.0,-1.0,0.0,0.0]
[1778479817821,49.35,80918.47,0.0,-1.0,0.0,0.0]
[1778479817958,49.35,80918.47,0.0,-1.0,0.0,0.0]
[1778479818063,49.35,80918.47,0.0,-1.0,0.0,0.0]
[1778479818123,49.35,80917.9,0.0,-1.0,0.0,0.0]
[1778479818713,49.35,80926.28,0.0,-1.0,0.0,0.0]
[1778479819718,49.35,80932.23,0.0,-1.0,0.0,0.0]
[1778479820705,49.35,80932.23,0.0,-1.0,0.0,0.0]
[1778479820778,49.35,80932.23,0.0,-1.0,0.0,0.0]
[1778479820812,49.35,80932.23,0.0,-1.0,0.0,0.0]
[1778479820879,49.35,80931.34,0.0,-1.0,0.0,0.0]
[1778479822739,49.35,80932.43,0.0,-1.0,0.0,0.0]
[1778479823746,49.35,80933.83,0.0,-1.0,0.0,0.0]
[1778479825760,49.35,80932.39,0.0,-1.0,0.0,0.0]
[1778479827624,49.35,80932.57,0.0,-1.0,0.0,0.0]
[1778479827729,49.35,80932.57,0.0,-1.0,0.0,0.0]
[1778479827814,49.35,80932.57,0.0,-1.0,0.0,0.0]
[1778479827828,49.35,80932.5,0.0,-1.0,0.0,0.0]
[1778479828782,49.35,80926.23,0.0,-1.0,0.0,0.0]
[1778479829789,49.35,80924.87,0.0,-1.0,0.0,0.0]
[1778479831204,49.35,80924.87,0.0,-1.0,0.0,0.0]
[1778479831302,49.35,80924.28,0.0,-1.0,0.0,0.0]
[1778479831559,49.35,80924.28,0.0,-1.0,0.0,0.0]
[1778479831803,49.35,80921.51,0.0,-1.0,0.0,0.0]
[1778479832810,49.35,80922.64,0.0,-1.0,0.0,0.0]
[1778479834857,49.35,80922.89,0.0,-1.0,0.0,0.0]
[1778479835067,49.35,80922.89,0.0,-1.0,0.0,0.0]
[1778479835139,49.35,80925.6,0.0,-1.0,0.0,0.0]
[1778479836845,49.35,80927.09,0.0,-1.0,0.0,0.0]
[1778479837409,49.35,80927.09,0.0,-1.0,0.0,0.0]
[1778479837563,49.35,80927.09,0.0,-1.0,0.0,0.0]
[1778479839866,49.35,80930.57,0.0,-1.0,0.0,0.0]
[1778479842016,49.35,80931.1,0.0,-1.0,0.0,0.0]
[1778479842064,49.35,80931.1,0.0,-1.0,0.0,0.0]
[1778479842131,49.35,80931.1,0.0,-1.0,0.0,0.0]
[1778479842312,49.35,80931.1,0.0,-1.0,0.0,0.0]
[1778479842230,49.35,80932.44,0.0,-1.0,0.0,0.0]
[1778479848274,49.35,80932.71,0.0,-1.0,0.0,0.0]
[1778479848313,49.35,80932.71,0.0,-1.0,0.0,0.0]
[1778479848276,49.35,80934.04,0.0,-1.0,0.0,0.0]
[1778479849936,49.35,80937.01,0.0,-1.0,0.0,0.0]
[1778479850903,49.35,80937.01,0.0,-1.0,0.0,0.0]
[1778479851059,49.35,80937.01,0.0,-1.0,0.0,0.0]
[1778479851160,49.35,80937.27,0.0,-1.0,0.0,0.0]
[1778479851952,49.35,80939.7,0.0,-1.0,0.0,0.0]
[1778479853328,49.35,80939.7,0.0,-1.0,0.0,0.0]
[1778479852958,49.35,80942.24,0.0,-1.0,0.0,0.0]
[1778479853573,49.35,80942.24,0.0,-1.0,0.0,0.0]
[1778479854972,49.35,80941.13,0.0,-1.0,0.0,0.0]
[1778479856172,49.35,80941.13,0.0,-1.0,0.0,0.0]
[1778479856312,49.35,80941.13,0.0,-1.0,0.0,0.0]
[1778479856213,49.35,80941.74,0.0,-1.0,0.0,0.0]
[1778479857995,49.35,80939.52,0.0,-1.0,0.0,0.0]
[1778479859002,49.35,80940.47,0.0,-1.0,0.0,0.0]
[1778479859643,49.35,80940.47,0.0,-1.0,0.0,0.0]
[1778479859810,49.35,80940.47,0.0,-1.0,0.0,0.0]
[1778479860014,49.35,80940.31,0.0,-1.0,0.0,0.0]
[1778479860796,49.35,80940.31,0.0,-1.0,0.0,0.0]
[1778479860812,49.35,80940.31,0.0,-1.0,0.0,0.0]
[1778479870081,49.35,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,49.35,80952.09,0.0,-1.0,0.0,0.0]
[1778479872095,49.35,80953.1,0.0,-1.0,0.0,0.0]
[1778479872420,49.35,80953.1,0.0,-1.0,0.0,0.0]
[1778479872564,49.35,80953.1,0.0,-1.0,0.0,0.0]
[1778479872809,49.35,80953.1,0.0,-1.0,0.0,0.0]
[1778479873102,49.35,80952.9,0.0,-1.0,0.0,0.0]
[1778479877130,49.35,80954.91,0.0,-1.0,0.0,0.0]
[1778479879144,49.35,80955.72,0.0,-1.0,0.0,0.0]
[1778479881158,49.35,80960.49,0.0,-1.0,0.0,0.0]
[1778479882165,49.35,80953.6,0.0,-1.0,0.0,0.0]
[1778479883172,49.35,80952.85,0.0,-1.0,0.0,0.0]
[1778479884705,49.35,80952.85,0.0,-1.0,0.0,0.0]
[1778479884804,49.35,80952.85,0.0,-1.0,0.0,0.0]
[1778479884811,49.35,80952.85,0.0,-1.0,0.0,0.0]
[1778479885186,49.35,80955.32,0.0,-1.0,0.0,0.0]
[1778479886193,49.35,80956.54,0.0,-1.0,0.0,0.0]
[1778479887200,49.35,80955.25,0.0,-1.0,0.0,0.0]
[1778479888207,49.35,80965.28,0.0,-1.0,0.0,0.0]
[1778479889214,49.35,80962.9,0.0,-1.0,0.0,0.0]
[1778479890603,49.35,80962.81,0.0,-1.0,0.0,0.0]
[1778479890666,49.35,80962.81,0.0,-1.0,0.0,0.0]
[1778479890811,49.35,80962.81,0.0,-1.0,0.0,0.0]
[1778479891228,49.35,80962.25,0.0,-1.0,0.0,0.0]
[1778479893242,49.35,80963.01,0.0,-1.0,0.0,0.0]
[1778479894249,49.35,80962.31,0.0,-1.0,0.0,0.0]
[1778479896263,49.35,80958.78,0.0,-1.0,0.0,0.0]
[1778479898277,49.35,80959.76,0.0,-1.0,0.0,0.0]
[1778479898634,49.35,80959.76,0.0,-1.0,0.0,0.0]
[1778479898736,49.35,80959.76,0.0,-1.0,0.0,0.0]
[1778479898812,49.35,80959.76,0.0,-1.0,0.0,0.0]
[1778479899284,49.35,80959.86,0.0,-1.0,0.0,0.0]
[1778479902305,49.35,80958.62,0.0,-1.0,0.0,0.0]
[1778479904319,49.35,80959.52,0.0,-1.0,0.0,0.0]
[1778479906333,49.35,80958.11,0.0,-1.0,0.0,0.0]
[1778479906404,49.35,80958.11,0.0,-1.0,0.0,0.0]
[1778479906469,49.35,80958.11,0.0,-1.0,0.0,0.0]
[1778479906561,49.35,80958.11,0.0,-1.0,0.0,0.0]
[1778479907340,49.35,80959.06,0.0,-1.0,0.0,0.0]
[1778479909354,49.35,80957.83,0.0,-1.0,0.0,0.0]
[1778479912375,49.35,80959.86,0.0,-1.0,0.0,0.0]
[1778479917410,49.35,80959.84,0.0,-1.0,0.0,0.0]
[1778479918417,49.35,80957.46,0.0,-1.0,0.0,0.0]
[1778479919424,49.35,80953.74,0.0,-1.0,0.0,0.0]
[1778479920886,49.35,80953.74,0.0,-1.0,0.0,0.0]
[1778479920995,49.35,80953.74,0.0,-1.0,0.0,0.0]
[1778479921062,49.35,80953.74,0.0,-1.0,0.0,0.0]
[1778479921096,49.35,80951.52,0.0,-1.0,0.0,0.0]
[1778479925482,49.35,80949.91,0.0,-1.0,0.0,0.0]
[1778479927295,49.35,80949.91,0.0,-1.0,0.0,0.0]
[1778479927313,49.35,80949.91,0.0,-1.0,0.0,0.0]
[1778479927355,49.35,80949.91,0.0,-1.0,0.0,0.0]
[1778479927396,49.35,80947.67,0.0,-1.0,0.0,0.0]
[1778479927561,49.35,80947.67,0.0,-1.0,0.0,0.0]
[1778479927662,49.35,80946.81,0.0,-1.0,0.0,0.0]
[1778479928496,49.35,80945.98,0.0,-1.0,0.0,0.0]
[1778479929503,49.35,80941.82,0.0,-1.0,0.0,0.0]
[1778479931174,49.35,80941.82,0.0,-1.0,0.0,0.0]
[1778479931311,49.35,80941.82,0.0,-1.0,0.0,0.0]
[1778479931380,49.35,80944.04,0.0,-1.0,0.0,0.0]
[1778479931517,49.35,80944.79,0.0,-1.0,0.0,0.0]
[1778479934538,49.35,80943.85,0.0,-1.0,0.0,0.0]
[1778479935496,49.35,80943.85,0.0,-1.0,0.0,0.0]
[1778479935561,49.35,80943.85,0.0,-1.0,0.0,0.0]
[1778479935649,49.35,80943.84,0.0,-1.0,0.0,0.0]
[1778479940067,49.35,80943.55,0.0,-1.0,0.0,0.0]
[1778479940309,49.35,80943.55,0.0,-1.0,0.0,0.0]
[1778479940581,49.35,80944.87,0.0,-1.0,0.0,0.0]
[1778479941587,49.35,80950.08,0.0,-1.0,0.0,0.0]
[1778479942620,49.35,80950.08,0.0,-1.0,0.0,0.0]
[1778479942808,49.35,80950.08,0.0,-1.0,0.0,0.0]
[1778479942854,49.35,80949.16,0.0,-1.0,0.0,0.0]
[1778479946168,49.35,80949.05,0.0,-1.0,0.0,0.0]
[1778479946322,49.35,80949.05,0.0,-1.0,0.0,0.0]
[1778479946379,49.35,80947.83,0.0,-1.0,0.0,0.0]
[1778479951657,49.35,80946.63,0.0,-1.0,0.0,0.0]
[1778479952497,49.35,80946.63,0.0,-1.0,0.0,0.0]
[1778479952560,49.35,80946.63,0.0,-1.0,0.0,0.0]
[1778479952606,49.35,80946.63,0.0,-1.0,0.0,0.0]
[1778479952810,49.35,80946.63,0.0,-1.0,0.0,0.0]
[1778479952909,49.35,80944.43,0.0,-1.0,0.0,0.0]
[1778479957002,49.35,80943.61,0.0,-1.0,0.0,0.0]
[1778479958713,49.35,80943.24,0.0,-1.0,0.0,0.0]
[1778479958811,49.35,80943.24,0.0,-1.0,0.0,0.0]
[1778479958871,49.35,80943.24,0.0,-1.0,0.0,0.0]
[1778479958999,49.35,80943.24,0.0,-1.0,0.0,0.0]
[1778479959100,49.35,80942.61,0.0,-1.0,0.0,0.0]
[1778479960720,49.35,80943.28,0.0,-1.0,0.0,0.0]
[1778479966038,49.35,80942.83,0.0,-1.0,0.0,0.0]
[1778479966061,49.35,80942.83,0.0,-1.0,0.0,0.0]
[1778479966240,49.35,80942.83,0.0,-1.0,0.0,0.0]
[1778479966311,49.35,80942.83,0.0,-1.0,0.0,0.0]
[1778479966412,49.35,80943.34,0.0,-1.0,0.0,0.0]
[1778479966762,49.35,80942.65,0.0,-1.0,0.0,0.0]
[1778479969783,49.35,80944.74,0.0,-1.0,0.0,0.0]
[1778479970790,49.35,80945.74,0.0,-1.0,0.0,0.0]
[1778479974818,49.35,80946.34,0.0,-1.0,0.0,0.0]
[1778479979853,49.35,80948.36,0.0,-1.0,0.0,0.0]
[1778479981158,49.35,80948.36,0.0,-1.0,0.0,0.0]
[1778479981241,49.35,80948.36,0.0,-1.0,0.0,0.0]
[1778479981312,49.35,80948.36,0.0,-1.0,0.0,0.0]
[1778479981392,49.35,80948.33,0.0,-1.0,0.0,0.0]
[1778479982876,49.35,80937.37,0.0,-1.0,0.0,0.0]
[1778479983793,49.35,80937.37,0.0,-1.0,0.0,0.0]
[1778479983812,49.35,80937.37,0.0,-1.0,0.0,0.0]
[1778479983863,49.35,80937.37,0.0,-1.0,0.0,0.0]
[1778479984061,49.35,80937.37,0.0,-1.0,0.0,0.0]
[1778479984124,49.35,80935.2,0.0,-1.0,0.0,0.0]
[1778479984890,49.35,80935.86,0.0,-1.0,0.0,0.0]
[1778479985898,49.35,80931.73,0.0,-1.0,0.0,0.0]
[1778479986904,49.35,80930.38,0.0,-1.0,0.0,0.0]
[1778479989925,49.35,80928.58,0.0,-1.0,0.0,0.0]
[1778479991069,49.35,80928.58,0.0,-1.0,0.0,0.0]
[1778479991310,49.35,80928.58,0.0,-1.0,0.0,0.0]
[1778479991411,49.35,80927.49,0.0,-1.0,0.0,0.0]
[1778479991600,49.35,80927.49,0.0,-1.0,0.0,0.0]
[1778479991810,49.35,80927.49,0.0,-1.0,0.0,0.0]
[1778479991939,49.35,80928.75,0.0,-1.0,0.0,0.0]
[1778479993955,49.35,80928.05,0.0,-1.0,0.0,0.0]
[1778479995967,49.35,80927.37,0.0,-1.0,0.0,0.0]
[1778479997981,49.35,80926.81,0.0,-1.0,0.0,0.0]
[1778479998988,49.35,80926.07,0.0,-1.0,0.0,0.0]
[1778480001359,49.35,80926.28,0.0,-1.0,0.0,0.0]
[1778480001473,49.35,80926.28,0.0,-1.0,0.0,0.0]
[1778480001444,49.35,80926.6,0.0,-1.0,0.0,0.0]
[1778480001559,49.35,80926.6,0.0,-1.0,0.0,0.0]
[1778480002009,49.35,80926.24,0.0,-1.0,0.0,0.0]
[1778480004023,49.35,80927.22,0.0,-1.0,0.0,0.0]
[1778480005040,49.35,80926.37,0.0,-1.0,0.0,0.0]
[1778480009068,49.35,80923.78,0.0,-1.0,0.0,0.0]
[1778480010253,49.35,80923.78,0.0,-1.0,0.0,0.0]
[1778480010319,49.35,80923.78,0.0,-1.0,0.0,0.0]
[1778480010464,49.35,80923.78,0.0,-1.0,0.0,0.0]
[1778480010347,49.35,80922.9,0.0,-1.0,0.0,0.0]
[1778480010569,49.35,80922.9,0.0,-1.0,0.0,0.0]
[1778480011082,49.35,80919.98,0.0,-1.0,0.0,0.0]
[1778480012089,49.35,80918.18,0.0,-1.0,0.0,0.0]
[1778480013096,49.35,80916.85,0.0,-1.0,0.0,0.0]
[1778480014103,49.35,80916.33,0.0,-1.0,0.0,0.0]
[1778480016315,49.35,80916.33,0.0,-1.0,0.0,0.0]
[1778480016414,49.35,80917.69,0.0,-1.0,0.0,0.0]
[1778480016558,49.35,80917.69,0.0,-1.0,0.0,0.0]
[1778480016980,49.35,80917.69,0.0,-1.0,0.0,0.0]
[1778480017061,49.35,80917.69,0.0,-1.0,0.0,0.0]
[1778480017161,49.35,80919.09,0.0,-1.0,0.0,0.0]
[1778480019138,49.35,80922.03,0.0,-1.0,0.0,0.0]
[1778480022121,49.35,80922.07,0.0,-1.0,0.0,0.0]
[1778480022310,49.35,80922.07,0.0,-1.0,0.0,0.0]
[1778480022321,49.35,80922.36,0.0,-1.0,0.0,0.0]
[1778480023108,49.35,80922.36,0.0,-1.0,0.0,0.0]
[1778480023310,49.35,80922.36,0.0,-1.0,0.0,0.0]
[1778480023412,49.35,80923.49,0.0,-1.0,0.0,0.0]
[1778480025180,49.35,80922.64,0.0,-1.0,0.0,0.0]
[1778480028201,49.35,80923.31,0.0,-1.0,0.0,0.0]
[1778480028529,49.35,80923.31,0.0,-1.0,0.0,0.0]
[1778480028558,49.35,80923.31,0.0,-1.0,0.0,0.0]
[1778480028596,49.35,80923.31,0.0,-1.0,0.0,0.0]
[1778480028811,49.35,80923.31,0.0,-1.0,0.0,0.0]
[1778480029208,49.35,80923.02,0.0,-1.0,0.0,0.0]
[1778480033240,49.35,80925.78,0.0,-1.0,0.0,0.0]
[1778480037268,49.35,80924.96,0.0,-1.0,0.0,0.0]
[1778480037871,49.35,80924.96,0.0,-1.0,0.0,0.0]
[1778480038063,49.35,80924.96,0.0,-1.0,0.0,0.0]
[1778480038081,49.35,80924.96,0.0,-1.0,0.0,0.0]
[1778480038309,49.35,80924.96,0.0,-1.0,0.0,0.0]
[1778480038410,49.35,80924.54,0.0,-1.0,0.0,0.0]
[1778480040289,49.35,80922.11,0.0,-1.0,0.0,0.0]
[1778480041296,49.35,80919.08,0.0,-1.0,0.0,0.0]
[1778480042303,49.35,80917.63,0.0,-1.0,0.0,0.0]
[1778480043342,49.35,80917.63,0.0,-1.0,0.0,0.0]
[1778480043363,49.35,80917.68,0.0,-1.0,0.0,0.0]
[1778480043560,49.35,80917.68,0.0,-1.0,0.0,0.0]
[1778480043614,49.35,80917.68,0.0,-1.0,0.0,0.0]
[1778480043810,49.35,80917.68,0.0,-1.0,0.0,0.0]
[1778480044322,49.35,80913.32,0.0,-1.0,0.0,0.0]
[1778480046336,49.35,80912.1,0.0,-1.0,0.0,0.0]
[1778480047343,49.35,80912.84,0.0,-1.0,0.0,0.0]
[1778480047736,49.35,80912.84,0.0,-1.0,0.0,0.0]
[1778480047811,49.35,80912.84,0.0,-1.0,0.0,0.0]
[1778480048350,49.35,80911.4,0.0,-1.0,0.0,0.0]
[1778480049357,49.35,80908.54,0.0,-1.0,0.0,0.0]
[1778480049617,49.35,80908.54,0.0,-1.0,0.0,0.0]
[1778480049809,49.35,80908.54,0.0,-1.0,0.0,0.0]
[1778480050364,49.35,80907.62,0.0,-1.0,0.0,0.0]
[1778480051371,49.35,80907.19,0.0,-1.0,0.0,0.0]
[1778480054155,49.35,80907.31,0.0,-1.0,0.0,0.0]
[1778480054309,49.35,80907.31,0.0,-1.0,0.0,0.0]
[1778480054392,49.35,80902.95,0.0,-1.0,0.0,0.0]
[1778480055399,49.35,80900.17,0.0,-1.0,0.0,0.0]
[1778480057413,49.35,80900.69,0.0,-1.0,0.0,0.0]
[1778480058420,49.35,80899.9,0.0,-1.0,0.0,0.0]
[1778480058678,49.35,80899.9,0.0,-1.0,0.0,0.0]
[1778480058808,49.35,80899.9,0.0,-1.0,0.0,0.0]
[1778480060434,49.35,80900.98,0.0,-1.0,0.0,0.0]
[1778480061441,49.35,80902.86,0.0,-1.0,0.0,0.0]
[1778480062448,49.35,80902.06,0.0,-1.0,0.0,0.0]
[1778480066476,49.35,80903.4,0.0,-1.0,0.0,0.0]
[1778480067040,49.35,80903.4,0.0,-1.0,0.0,0.0]
[1778480067059,49.35,80903.4,0.0,-1.0,0.0,0.0]
[1778480067316,49.35,80903.4,0.0,-1.0,0.0,0.0]
[1778480067483,49.35,80905.49,0.0,-1.0,0.0,0.0]
[1778480069311,49.35,80905.59,0.0,-1.0,0.0,0.0]
[1778480069497,49.35,80905.61,0.0,-1.0,0.0,0.0]
[1778480074532,49.35,80901.51,0.0,-1.0,0.0,0.0]
[1778480080574,49.35,80901.36,0.0,-1.0,0.0,0.0]
[1778480085609,49.35,80899.09,0.0,-1.0,0.0,0.0]
[1778480090644,49.35,80900.54,0.0,-1.0,0.0,0.0]
[1778480096687,49.35,80900.54,0.0,-1.0,0.0,0.0]
[1778480102728,49.35,80900.83,0.0,-1.0,0.0,0.0]
[1778480107764,49.35,80897.71,0.0,-1.0,0.0,0.0]
[1778480113866,49.35,80897.89,0.0,-1.0,0.0,0.0]
[1778480114159,49.35,80887.25,0.0,-1.0,0.0,0.0]
[1778480115309,49.35,80887.25,0.0,-1.0,0.0,0.0]
[1778480115410,49.35,80884.82,0.0,-1.0,0.0,0.0]
[1778480117971,49.35,80880.04,0.0,-1.0,0.0,0.0]
[1778480118060,49.35,80880.04,0.0,-1.0,0.0,0.0]
[1778480124883,49.35,80874.15,0.0,-1.0,0.0,0.0]
[1778480129918,49.35,80874.46,0.0,-1.0,0.0,0.0]
[1778480131309,49.35,80874.46,0.0,-1.0,0.0,0.0]
[1778480132940,49.35,80887.31,0.0,-1.0,0.0,0.0]
[1778480135426,49.35,80891.05,0.0,-1.0,0.0,0.0]
[1778480135567,49.35,80891.05,0.0,-1.0,0.0,0.0]
[1778480136539,49.35,80893.64,0.0,-1.0,0.0,0.0]
[1778480136558,49.35,80893.64,0.0,-1.0,0.0,0.0]
[1778480141302,49.35,80897.85,0.0,-1.0,0.0,0.0]
[1778480141314,49.35,80897.85,0.0,-1.0,0.0,0.0]
[1778480146051,49.35,80893.23,0.0,-1.0,0.0,0.0]
[1778480146065,49.35,80893.23,0.0,-1.0,0.0,0.0]
[1778480146778,49.35,80892.57,0.0,-1.0,0.0,0.0]
[1778480146808,49.35,80892.57,0.0,-1.0,0.0,0.0]
[1778480151814,49.35,80897.12,0.0,-1.0,0.0,0.0]
[1778480152062,49.35,80897.12,0.0,-1.0,0.0,0.0]
[1778480158055,49.35,80903.31,0.0,-1.0,0.0,0.0]
[1778480158312,49.35,80903.31,0.0,-1.0,0.0,0.0]
[1778480158535,49.35,80903.31,0.0,-1.0,0.0,0.0]
[1778480158559,49.35,80903.31,0.0,-1.0,0.0,0.0]
[1778480162151,49.35,80895.38,0.0,-1.0,0.0,0.0]
[1778480164215,49.35,80892.05,0.0,-1.0,0.0,0.0]
[1778480164312,49.35,80892.05,0.0,-1.0,0.0,0.0]
[1778480164412,49.35,80892.17,0.0,-1.0,0.0,0.0]
[1778480171217,49.35,80892.16,0.0,-1.0,0.0,0.0]
[1778480174547,49.35,80892.88,0.0,-1.0,0.0,0.0]
[1778480174561,49.35,80892.88,0.0,-1.0,0.0,0.0]
[1778480175018,49.35,80891.46,0.0,-1.0,0.0,0.0]
[1778480175060,49.35,80891.46,0.0,-1.0,0.0,0.0]
[1778480181287,49.35,80892.37,0.0,-1.0,0.0,0.0]
[1778480183079,49.35,80891.2,0.0,-1.0,0.0,0.0]
[1778480183308,49.35,80891.2,0.0,-1.0,0.0,0.0]
[1778480189343,49.35,80892.75,0.0,-1.0,0.0,0.0]
[1778480192911,49.35,80895.88,0.0,-1.0,0.0,0.0]
[1778480193061,49.35,80895.88,0.0,-1.0,0.0,0.0]
[1778480193410,49.35,80895.88,0.0,-1.0,0.0,0.0]
[1778480193558,49.35,80895.88,0.0,-1.0,0.0,0.0]
[1778480199413,49.35,80894.01,0.0,-1.0,0.0,0.0]
[1778480204448,49.35,80894.09,0.0,-1.0,0.0,0.0]
[1778480206169,49.35,80894.09,0.0,-1.0,0.0,0.0]
[1778480206311,49.35,80894.09,0.0,-1.0,0.0,0.0]
[1778480211497,49.35,80893.81,0.0,-1.0,0.0,0.0]
[1778480216171,49.35,80890.3,0.0,-1.0,0.0,0.0]
[1778480216320,49.35,80890.3,0.0,-1.0,0.0,0.0]
[1778480216993,49.35,80890.47,0.0,-1.0,0.0,0.0]
[1778480217060,49.35,80890.47,0.0,-1.0,0.0,0.0]
[1778480222590,49.35,80889.74,0.0,-1.0,0.0,0.0]
[1778480222812,49.35,80889.77,0.0,-1.0,0.0,0.0]
[1778480228617,49.35,80889.46,0.0,-1.0,0.0,0.0]
[1778480231391,49.35,80882.97,0.0,-1.0,0.0,0.0]
[1778480231565,49.35,80882.97,0.0,-1.0,0.0,0.0]
[1778480231951,49.35,80883.51,0.0,-1.0,0.0,0.0]
[1778480232061,49.35,80883.51,0.0,-1.0,0.0,0.0]
[1778480237681,49.35,80883.3,0.0,-1.0,0.0,0.0]
[1778480242718,49.35,80883.11,0.0,-1.0,0.0,0.0]
[1778480247751,49.35,80887.78,0.0,-1.0,0.0,0.0]
[1778480249803,49.35,80888.42,0.0,-1.0,0.0,0.0]
[1778480249811,49.35,80888.42,0.0,-1.0,0.0,0.0]
[1778480255807,49.35,80888.11,0.0,-1.0,0.0,0.0]
[1778480260842,49.35,80886.6,0.0,-1.0,0.0,0.0]
[1778480264225,49.35,80886.6,0.0,-1.0,0.0,0.0]
[1778480264312,49.35,80886.6,0.0,-1.0,0.0,0.0]
[1778480265031,49.35,80887.23,0.0,-1.0,0.0,0.0]
[1778480265061,49.35,80887.23,0.0,-1.0,0.0,0.0]
[1778480270087,49.35,80886.73,0.0,-1.0,0.0,0.0]
[1778480270311,49.35,80886.73,0.0,-1.0,0.0,0.0]
[1778480279975,49.35,80886.86,0.0,-1.0,0.0,0.0]
[1778480286018,49.35,80886.38,0.0,-1.0,0.0,0.0]
[1778480287281,49.35,80886.38,0.0,-1.0,0.0,0.0]
[1778480287311,49.35,80886.38,0.0,-1.0,0.0,0.0]
[1778480288112,49.35,80886.42,0.0,-1.0,0.0,0.0]
[1778480288308,49.35,80886.42,0.0,-1.0,0.0,0.0]
[1778480294075,49.35,80892.69,0.0,-1.0,0.0,0.0]
[1778480297098,49.35,80882.26,0.0,-1.0,0.0,0.0]
[1778480298138,49.35,80882.26,0.0,-1.0,0.0,0.0]
[1778480298311,49.35,80882.26,0.0,-1.0,0.0,0.0]
[1778480303140,49.35,80867.65,0.0,-1.0,0.0,0.0]
[1778480304147,49.35,80863.1,0.0,-1.0,0.0,0.0]
[1778480305915,49.35,80862.98,0.0,-1.0,0.0,0.0]
[1778480306060,49.35,80862.98,0.0,-1.0,0.0,0.0]
[1778480306718,49.35,80862.98,0.0,-1.0,0.0,0.0]
[1778480307169,49.35,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,49.35,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,49.35,80835.76,0.0,-1.0,0.0,0.0]
[1778480310588,49.35,80835.76,0.0,-1.0,0.0,0.0]
[1778480310605,49.35,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,49.35,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,49.35,80822.1,0.0,-1.0,0.0,0.0]
[1778480314526,49.35,80821.13,0.0,-1.0,0.0,0.0]
[1778480320645,49.35,80824.34,0.0,-1.0,0.0,0.0]
[1778480320809,49.35,80824.34,0.0,-1.0,0.0,0.0]
[1778480325920,49.35,80819.91,0.0,-1.0,0.0,0.0]
[1778480326062,49.35,80819.91,0.0,-1.0,0.0,0.0]
[1778480327472,49.35,80820.73,0.0,-1.0,0.0,0.0]
[1778480327559,49.35,80820.73,0.0,-1.0,0.0,0.0]
[1778480331390,49.35,80829.86,0.0,-1.0,0.0,0.0]
[1778480333089,49.35,80830.36,0.0,-1.0,0.0,0.0]
[1778480333311,49.35,80830.36,0.0,-1.0,0.0,0.0]
[1778480338439,49.35,80833.86,0.0,-1.0,0.0,0.0]
[1778480339396,49.35,80833.86,0.0,-1.0,0.0,0.0]
[1778480339563,49.35,80833.86,0.0,-1.0,0.0,0.0]
[1778480339989,49.35,80833.6,0.0,-1.0,0.0,0.0]
[1778480340061,49.35,80833.6,0.0,-1.0,0.0,0.0]
[1778480343134,49.35,80834.51,0.0,-1.0,0.0,0.0]
[1778480343312,49.35,80834.51,0.0,-1.0,0.0,0.0]
[1778480347655,49.35,80839.56,0.0,-1.0,0.0,0.0]
[1778480347813,49.35,80839.56,0.0,-1.0,0.0,0.0]
[1778480347888,49.35,80839.32,0.0,-1.0,0.0,0.0]
[1778480348061,49.35,80839.32,0.0,-1.0,0.0,0.0]
[1778480353544,49.35,80837.28,0.0,-1.0,0.0,0.0]
[1778480355719,49.35,80837.51,0.0,-1.0,0.0,0.0]
[1778480355811,49.35,80837.51,0.0,-1.0,0.0,0.0]
[1778480361166,49.35,80830.5,0.0,-1.0,0.0,0.0]
[1778480361311,49.35,80830.5,0.0,-1.0,0.0,0.0]
[1778480361959,49.35,80830.78,0.0,-1.0,0.0,0.0]
[1778480362063,49.35,80830.78,0.0,-1.0,0.0,0.0]
[1778480365132,49.35,80833.29,0.0,-1.0,0.0,0.0]
[1778480365312,49.35,80833.29,0.0,-1.0,0.0,0.0]
[1778480370663,49.35,80834.81,0.0,-1.0,0.0,0.0]
[1778480372798,49.35,80837.26,0.0,-1.0,0.0,0.0]
[1778480372809,49.35,80837.26,0.0,-1.0,0.0,0.0]
[1778480373845,49.35,80837.62,0.0,-1.0,0.0,0.0]
[1778480374059,49.35,80834.6,0.0,-1.0,0.0,0.0]
[1778480379726,49.35,80837.32,0.0,-1.0,0.0,0.0]
[1778480380120,49.35,80837.32,0.0,-1.0,0.0,0.0]
[1778480380312,49.35,80837.32,0.0,-1.0,0.0,0.0]
[1778480383680,49.35,80831.47,0.0,-1.0,0.0,0.0]
[1778480383808,49.35,80831.47,0.0,-1.0,0.0,0.0]
[1778480383754,49.35,80833.41,0.0,-1.0,0.0,0.0]
[1778480385768,49.35,80832.62,0.0,-1.0,0.0,0.0]
[1778480385996,49.35,80832.62,0.0,-1.0,0.0,0.0]
[1778480386061,49.35,80832.62,0.0,-1.0,0.0,0.0]
[1778480394831,49.35,80834.29,0.0,-1.0,0.0,0.0]
[1778480395838,49.35,80835.39,0.0,-1.0,0.0,0.0]
[1778480396788,49.35,80835.39,0.0,-1.0,0.0,0.0]
[1778480396810,49.35,80835.39,0.0,-1.0,0.0,0.0]
[1778480396845,49.35,80838.18,0.0,-1.0,0.0,0.0]
[1778480397567,49.35,80838.18,0.0,-1.0,0.0,0.0]
[1778480397811,49.35,80838.18,0.0,-1.0,0.0,0.0]
[1778480397852,49.35,80838.3,0.0,-1.0,0.0,0.0]
[1778480398859,49.35,80843.1,0.0,-1.0,0.0,0.0]
[1778480399866,49.35,80845.35,0.0,-1.0,0.0,0.0]
[1778480400873,49.35,80846.05,0.0,-1.0,0.0,0.0]
[1778480403894,49.35,80847.47,0.0,-1.0,0.0,0.0]
[1778480404942,49.35,80847.47,0.0,-1.0,0.0,0.0]
[1778480405062,49.35,80847.47,0.0,-1.0,0.0,0.0]
[1778480406915,49.35,80848.91,0.0,-1.0,0.0,0.0]
[1778480407922,49.35,80854.8,0.0,-1.0,0.0,0.0]
[1778480408929,49.35,80855.89,0.0,-1.0,0.0,0.0]
[1778480409936,49.35,80857.39,0.0,-1.0,0.0,0.0]
[1778480410932,49.35,80857.39,0.0,-1.0,0.0,0.0]
[1778480411064,49.35,80857.39,0.0,-1.0,0.0,0.0]
[1778480411872,49.35,80857.39,0.0,-1.0,0.0,0.0]
[1778480412059,49.35,80857.14,0.0,-1.0,0.0,0.0]
[1778480412160,49.35,80857.36,0.0,-1.0,0.0,0.0]
[1778480413964,49.35,80860.3,0.0,-1.0,0.0,0.0]
[1778480419991,49.35,80860.33,0.0,-1.0,0.0,0.0]
[1778480420065,49.35,80860.33,0.0,-1.0,0.0,0.0]
[1778480424035,49.35,80859.39,0.0,-1.0,0.0,0.0]
[1778480429070,49.35,80859.92,0.0,-1.0,0.0,0.0]
[1778480430298,49.35,80859.92,0.0,-1.0,0.0,0.0]
[1778480430310,49.35,80859.92,0.0,-1.0,0.0,0.0]
[1778480431084,49.35,80860.41,0.0,-1.0,0.0,0.0]
[1778480432108,49.35,80860.41,0.0,-1.0,0.0,0.0]
[1778480432311,49.35,80860.41,0.0,-1.0,0.0,0.0]
[1778480432326,49.35,80860.42,0.0,-1.0,0.0,0.0]
[1778480438133,49.35,80860.4,0.0,-1.0,0.0,0.0]
[1778480444176,49.35,80860.69,0.0,-1.0,0.0,0.0]
[1778480445886,49.35,80860.69,0.0,-1.0,0.0,0.0]
[1778480446060,49.35,80860.69,0.0,-1.0,0.0,0.0]
[1778480449958,49.35,80860.69,0.0,-1.0,0.0,0.0]
[1778480450060,49.35,80860.69,0.0,-1.0,0.0,0.0]
[1778480450218,49.35,80860.81,0.0,-1.0,0.0,0.0]
[1778480451225,49.35,80863.29,0.0,-1.0,0.0,0.0]
[1778480452232,49.35,80870.39,0.0,-1.0,0.0,0.0]
[1778480452960,49.35,80870.39,0.0,-1.0,0.0,0.0]
[1778480453059,49.35,80870.39,0.0,-1.0,0.0,0.0]
[1778480457379,49.35,80869.99,0.0,-1.0,0.0,0.0]
[1778480457562,49.35,80869.99,0.0,-1.0,0.0,0.0]
[1778480457688,49.35,80869.99,0.0,-1.0,0.0,0.0]
[1778480457812,49.35,80869.99,0.0,-1.0,0.0,0.0]
[1778480457899,49.35,80872.51,0.0,-1.0,0.0,0.0]
[1778480458274,49.35,80873.14,0.0,-1.0,0.0,0.0]
[1778480462296,49.35,80873.72,0.0,-1.0,0.0,0.0]
[1778480462309,49.35,80873.72,0.0,-1.0,0.0,0.0]
[1778480462405,49.35,80877.18,0.0,-1.0,0.0,0.0]
[1778480463309,49.35,80880.19,0.0,-1.0,0.0,0.0]
[1778480464316,49.35,80879.32,0.0,-1.0,0.0,0.0]
[1778480467337,49.35,80880.41,0.0,-1.0,0.0,0.0]
[1778480468429,49.35,80880.41,0.0,-1.0,0.0,0.0]
[1778480468560,49.35,80880.41,0.0,-1.0,0.0,0.0]
[1778480468660,49.35,80879.72,0.0,-1.0,0.0,0.0]
[1778480469133,49.35,80879.72,0.0,-1.0,0.0,0.0]
[1778480469307,49.35,80879.72,0.0,-1.0,0.0,0.0]
[1778480469351,49.35,80879.76,0.0,-1.0,0.0,0.0]
[1778480470358,49.35,80877.99,0.0,-1.0,0.0,0.0]
[1778480475340,49.35,80877.65,0.0,-1.0,0.0,0.0]
[1778480475561,49.35,80877.65,0.0,-1.0,0.0,0.0]
[1778480481436,49.35,80877.61,0.0,-1.0,0.0,0.0]
[1778480483449,49.35,80878.31,0.0,-1.0,0.0,0.0]
[1778480484733,49.35,80878.31,0.0,-1.0,0.0,0.0]
[1778480484811,49.35,80878.31,0.0,-1.0,0.0,0.0]
[1778480484830,49.35,80882.57,0.0,-1.0,0.0,0.0]
[1778480485463,49.35,80883.22,0.0,-1.0,0.0,0.0]
[1778480487582,49.35,80883.3,0.0,-1.0,0.0,0.0]
[1778480487814,49.35,80883.3,0.0,-1.0,0.0,0.0]
[1778480487823,49.35,80883.32,0.0,-1.0,0.0,0.0]
[1778480491505,49.35,80883.62,0.0,-1.0,0.0,0.0]
[1778480492068,49.35,80883.62,0.0,-1.0,0.0,0.0]
[1778480492312,49.35,80883.62,0.0,-1.0,0.0,0.0]
[1778480492512,49.35,80884.38,0.0,-1.0,0.0,0.0]
[1778480493519,49.35,80887.24,0.0,-1.0,0.0,0.0]
[1778480494526,49.35,80895.73,0.0,-1.0,0.0,0.0]
[1778480495699,49.35,80895.73,0.0,-1.0,0.0,0.0]
[1778480495811,49.35,80895.73,0.0,-1.0,0.0,0.0]
[1778480495842,49.35,80896.83,0.0,-1.0,0.0,0.0]
[1778480497547,49.35,80898.67,0.0,-1.0,0.0,0.0]
[1778480499289,49.35,80898.36,0.0,-1.0,0.0,0.0]
[1778480499309,49.35,80898.36,0.0,-1.0,0.0,0.0]
[1778480499561,49.35,80898.42,0.0,-1.0,0.0,0.0]
[1778480504723,49.35,80898.61,0.0,-1.0,0.0,0.0]
[1778480504807,49.35,80898.61,0.0,-1.0,0.0,0.0]
[1778480504824,49.35,80899.87,0.0,-1.0,0.0,0.0]
[1778480509631,49.35,80900.58,0.0,-1.0,0.0,0.0]
[1778480511935,49.35,80900.58,0.0,-1.0,0.0,0.0]
[1778480511973,49.35,80898.01,0.0,-1.0,0.0,0.0]
[1778480512063,49.35,80898.01,0.0,-1.0,0.0,0.0]
[1778480512652,49.35,80896.72,0.0,-1.0,0.0,0.0]
[1778480513659,49.35,80900.7,0.0,-1.0,0.0,0.0]
[1778480514666,49.35,80902.08,0.0,-1.0,0.0,0.0]
[1778480515177,49.35,80902.08,0.0,-1.0,0.0,0.0]
[1778480515311,49.35,80902.08,0.0,-1.0,0.0,0.0]
[1778480515673,49.35,80902.23,0.0,-1.0,0.0,0.0]
[1778480517627,49.35,80902.23,0.0,-1.0,0.0,0.0]
[1778480517814,49.35,80902.23,0.0,-1.0,0.0,0.0]
[1778480517913,49.35,80905.3,0.0,-1.0,0.0,0.0]
[1778480518694,49.35,80910.22,0.0,-1.0,0.0,0.0]
[1778480519701,49.35,80912.95,0.0,-1.0,0.0,0.0]
[1778480524736,49.35,80912.81,0.0,-1.0,0.0,0.0]
[1778480525743,49.35,80914.38,0.0,-1.0,0.0,0.0]
[1778480528561,49.35,80914.27,0.0,-1.0,0.0,0.0]
[1778480528764,49.35,80914.93,0.0,-1.0,0.0,0.0]
[1778480531289,49.35,80915.17,0.0,-1.0,0.0,0.0]
[1778480531311,49.35,80915.17,0.0,-1.0,0.0,0.0]
[1778480531785,49.35,80914.57,0.0,-1.0,0.0,0.0]
[1778480537827,49.35,80915.03,0.0,-1.0,0.0,0.0]
[1778480540848,49.35,80915.62,0.0,-1.0,0.0,0.0]
[1778480546890,49.35,80921.19,0.0,-1.0,0.0,0.0]
[1778480547897,49.35,80923.05,0.0,-1.0,0.0,0.0]
[1778480548904,49.35,80929.11,0.0,-1.0,0.0,0.0]
[1778480550918,49.35,80930.78,0.0,-1.0,0.0,0.0]
[1778480551994,49.35,80930.78,0.0,-1.0,0.0,0.0]
[1778480551925,49.35,80930.92,0.0,-1.0,0.0,0.0]
[1778480552060,49.35,80930.92,0.0,-1.0,0.0,0.0]
[1778480552932,49.35,80930.27,0.0,-1.0,0.0,0.0]
[1778480553939,49.35,80930.89,0.0,-1.0,0.0,0.0]
[1778480556960,49.35,80929.35,0.0,-1.0,0.0,0.0]
[1778480559981,49.35,80928.71,0.0,-1.0,0.0,0.0]
[1778480561995,49.35,80930.22,0.0,-1.0,0.0,0.0]
[1778480566023,49.35,80930.93,0.0,-1.0,0.0,0.0]
[1778480570771,49.35,80930.82,0.0,-1.0,0.0,0.0]
[1778480570810,49.35,80930.82,0.0,-1.0,0.0,0.0]
[1778480571059,49.35,80930.67,0.0,-1.0,0.0,0.0]
[1778480571469,49.35,80930.67,0.0,-1.0,0.0,0.0]
[1778480571566,49.35,80930.67,0.0,-1.0,0.0,0.0]
[1778480578107,49.35,80933.91,0.0,-1.0,0.0,0.0]
[1778480579114,49.35,80936.62,0.0,-1.0,0.0,0.0]
[1778480581128,49.35,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,49.35,80960.72,0.0,-1.0,0.0,0.0]
[1778480584443,49.35,80963.12,0.0,-1.0,0.0,0.0]
[1778480585156,49.35,80961.28,0.0,-1.0,0.0,0.0]
[1778480586169,49.35,80960.54,0.0,-1.0,0.0,0.0]
[1778480589926,49.35,80961.12,0.0,-1.0,0.0,0.0]
[1778480590063,49.35,80961.12,0.0,-1.0,0.0,0.0]
[1778480590028,49.35,80961.38,0.0,-1.0,0.0,0.0]
[1778480590494,49.35,80961.38,0.0,-1.0,0.0,0.0]
[1778480590564,49.35,80961.38,0.0,-1.0,0.0,0.0]
[1778480592212,49.35,80956.84,0.0,-1.0,0.0,0.0]
[1778480593219,49.35,80960.64,0.0,-1.0,0.0,0.0]
[1778480594226,49.35,80962.11,0.0,-1.0,0.0,0.0]
[1778480596522,49.35,80962.34,0.0,-1.0,0.0,0.0]
[1778480596561,49.35,80962.34,0.0,-1.0,0.0,0.0]
[1778480596592,49.35,80962.34,0.0,-1.0,0.0,0.0]
[1778480597126,49.35,80962.34,0.0,-1.0,0.0,0.0]
[1778480597310,49.35,80962.34,0.0,-1.0,0.0,0.0]
[1778480597380,49.35,80963.04,0.0,-1.0,0.0,0.0]
[1778480601276,49.35,80962.31,0.0,-1.0,0.0,0.0]
[1778480603525,49.35,80962.31,0.0,-1.0,0.0,0.0]
[1778480603562,49.35,80962.31,0.0,-1.0,0.0,0.0]
[1778480603731,49.35,80962.31,0.0,-1.0,0.0,0.0]
[1778480603809,49.35,80962.31,0.0,-1.0,0.0,0.0]
[1778480603832,49.35,80962.58,0.0,-1.0,0.0,0.0]
[1778480609332,49.35,80963.05,0.0,-1.0,0.0,0.0]
[1778480610489,49.35,80963.05,0.0,-1.0,0.0,0.0]
[1778480610566,49.35,80963.05,0.0,-1.0,0.0,0.0]
[1778480610749,49.35,80963.05,0.0,-1.0,0.0,0.0]
[1778480610809,49.35,80963.05,0.0,-1.0,0.0,0.0]
[1778480610850,49.35,80963.07,0.0,-1.0,0.0,0.0]
[1778480611346,49.35,80962.97,0.0,-1.0,0.0,0.0]
[1778480613360,49.35,80959.0,0.0,-1.0,0.0,0.0]
[1778480614367,49.35,80957.92,0.0,-1.0,0.0,0.0]
[1778480616088,49.35,80957.92,0.0,-1.0,0.0,0.0]
[1778480616110,49.35,80957.71,0.0,-1.0,0.0,0.0]
[1778480616310,49.35,80957.71,0.0,-1.0,0.0,0.0]
[1778480616509,49.35,80957.71,0.0,-1.0,0.0,0.0]
[1778480616561,49.35,80957.71,0.0,-1.0,0.0,0.0]
[1778480617388,49.35,80956.97,0.0,-1.0,0.0,0.0]
[1778480622423,49.35,80957.25,0.0,-1.0,0.0,0.0]
[1778480623511,49.35,80957.25,0.0,-1.0,0.0,0.0]
[1778480623558,49.35,80957.25,0.0,-1.0,0.0,0.0]
[1778480623941,49.35,80957.25,0.0,-1.0,0.0,0.0]
[1778480624061,49.35,80957.25,0.0,-1.0,0.0,0.0]
[1778480624113,49.35,80956.97,0.0,-1.0,0.0,0.0]
[1778480627100,49.35,80960.22,0.0,-1.0,0.0,0.0]
[1778480627855,49.35,80960.22,0.0,-1.0,0.0,0.0]
[1778480628059,49.35,80960.22,0.0,-1.0,0.0,0.0]
[1778480628085,49.35,80960.22,0.0,-1.0,0.0,0.0]
[1778480628097,49.35,80961.89,0.0,-1.0,0.0,0.0]
[1778480628310,49.35,80961.89,0.0,-1.0,0.0,0.0]
[1778480628465,49.35,80962.9,0.0,-1.0,0.0,0.0]
[1778480631486,49.35,80962.06,0.0,-1.0,0.0,0.0]
[1778480636521,49.35,80962.07,0.0,-1.0,0.0,0.0]
[1778480641556,49.35,80961.86,0.0,-1.0,0.0,0.0]
[1778480642563,49.35,80960.13,0.0,-1.0,0.0,0.0]
[1778480644054,49.35,80960.13,0.0,-1.0,0.0,0.0]
[1778480643570,49.35,80957.08,0.0,-1.0,0.0,0.0]
[1778480644309,49.35,80957.08,0.0,-1.0,0.0,0.0]
[1778480645040,49.35,80957.08,0.0,-1.0,0.0,0.0]
[1778480645059,49.35,80957.08,0.0,-1.0,0.0,0.0]
[1778480645060,49.35,80955.88,0.0,-1.0,0.0,0.0]
[1778480646591,49.35,80953.51,0.0,-1.0,0.0,0.0]
[1778480650619,49.35,80954.75,0.0,-1.0,0.0,0.0]
[1778480652633,49.35,80954.12,0.0,-1.0,0.0,0.0]
[1778480653178,49.35,80954.12,0.0,-1.0,0.0,0.0]
[1778480653310,49.35,80954.12,0.0,-1.0,0.0,0.0]
[1778480653712,49.35,80954.12,0.0,-1.0,0.0,0.0]
[1778480653809,49.35,80954.12,0.0,-1.0,0.0,0.0]
[1778480653910,49.35,80953.82,0.0,-1.0,0.0,0.0]
[1778480655654,49.35,80955.81,0.0,-1.0,0.0,0.0]
[1778480656661,49.35,80956.47,0.0,-1.0,0.0,0.0]
[1778480657668,49.35,80955.9,0.0,-1.0,0.0,0.0]
[1778480659682,49.35,80955.0,0.0,-1.0,0.0,0.0]
[1778480662397,49.35,80955.06,0.0,-1.0,0.0,0.0]
[1778480662560,49.35,80955.06,0.0,-1.0,0.0,0.0]
[1778480662752,49.35,80955.06,0.0,-1.0,0.0,0.0]
[1778480662810,49.35,80955.06,0.0,-1.0,0.0,0.0]
[1778480662905,49.35,80955.06,0.0,-1.0,0.0,0.0]
[1778480667739,49.35,80955.66,0.0,-1.0,0.0,0.0]
[1778480670458,49.35,80955.94,0.0,-1.0,0.0,0.0]
[1778480670559,49.35,80955.94,0.0,-1.0,0.0,0.0]
[1778480670976,49.35,80955.94,0.0,-1.0,0.0,0.0]
[1778480671065,49.35,80955.94,0.0,-1.0,0.0,0.0]
[1778480671135,49.35,80956.09,0.0,-1.0,0.0,0.0]
[1778480671767,49.35,80953.41,0.0,-1.0,0.0,0.0]
[1778480673781,49.35,80955.09,0.0,-1.0,0.0,0.0]
[1778480674788,49.35,80962.27,0.0,-1.0,0.0,0.0]
[1778480676051,49.35,80962.27,0.0,-1.0,0.0,0.0]
[1778480676059,49.35,80962.27,0.0,-1.0,0.0,0.0]
[1778480676084,49.35,80962.14,0.0,-1.0,0.0,0.0]
[1778480676854,49.35,80962.14,0.0,-1.0,0.0,0.0]
[1778480677059,49.35,80962.14,0.0,-1.0,0.0,0.0]
[1778480677146,49.35,80961.54,0.0,-1.0,0.0,0.0]
[1778480678816,49.35,80962.41,0.0,-1.0,0.0,0.0]
[1778480683851,49.35,80964.19,0.0,-1.0,0.0,0.0]
[1778480684500,49.35,80964.19,0.0,-1.0,0.0,0.0]
[1778480684559,49.35,80964.19,0.0,-1.0,0.0,0.0]
[1778480684858,49.35,80964.0,0.0,-1.0,0.0,0.0]
[1778480685269,49.35,80964.0,0.0,-1.0,0.0,0.0]
[1778480685312,49.35,80964.0,0.0,-1.0,0.0,0.0]
[1778480690901,49.35,80963.92,0.0,-1.0,0.0,0.0]
[1778480694726,49.35,80963.53,0.0,-1.0,0.0,0.0]
[1778480694812,49.35,80963.53,0.0,-1.0,0.0,0.0]
[1778480694929,49.35,80963.63,0.0,-1.0,0.0,0.0]
[1778480695510,49.35,80963.63,0.0,-1.0,0.0,0.0]
[1778480695561,49.35,80963.63,0.0,-1.0,0.0,0.0]
[1778480696943,49.35,80964.58,0.0,-1.0,0.0,0.0]
[1778480698957,49.35,80966.1,0.0,-1.0,0.0,0.0]
[1778480699964,49.35,80966.93,0.0,-1.0,0.0,0.0]
[1778480700318,49.35,80966.93,0.0,-1.0,0.0,0.0]
[1778480700564,49.35,80966.93,0.0,-1.0,0.0,0.0]
[1778480700875,49.35,80966.93,0.0,-1.0,0.0,0.0]
[1778480701063,49.35,80966.93,0.0,-1.0,0.0,0.0]
[1778480701131,49.35,80967.15,0.0,-1.0,0.0,0.0]
[1778480701978,49.35,80967.84,0.0,-1.0,0.0,0.0]
[1778480706006,49.35,80970.84,0.0,-1.0,0.0,0.0]
[1778480707013,49.35,80972.64,0.0,-1.0,0.0,0.0]
[1778480707873,49.35,80972.64,0.0,-1.0,0.0,0.0]
[1778480708061,49.35,80972.64,0.0,-1.0,0.0,0.0]
[1778480708162,49.35,80972.71,0.0,-1.0,0.0,0.0]
[1778480708474,49.35,80972.71,0.0,-1.0,0.0,0.0]
[1778480708566,49.35,80972.71,0.0,-1.0,0.0,0.0]
[1778480714062,49.35,80973.13,0.0,-1.0,0.0,0.0]
[1778480719097,49.35,80973.13,0.0,-1.0,0.0,0.0]
[1778480724132,49.35,80972.99,0.0,-1.0,0.0,0.0]
[1778480726598,49.35,80973.14,0.0,-1.0,0.0,0.0]
[1778480726809,49.35,80973.14,0.0,-1.0,0.0,0.0]
[1778480727153,49.35,80973.07,0.0,-1.0,0.0,0.0]
[1778480727232,49.35,80973.07,0.0,-1.0,0.0,0.0]
[1778480727309,49.35,80973.07,0.0,-1.0,0.0,0.0]
[1778480731181,49.35,80973.22,0.0,-1.0,0.0,0.0]
[1778480731181,49.35,80973.22,0.0,-1.0,0.0,0.0]
[1778480734202,49.35,80972.54,0.0,-1.0,0.0,0.0]
[1778480735675,49.35,80972.68,0.0,-1.0,0.0,0.0]
[1778480735810,49.35,80972.68,0.0,-1.0,0.0,0.0]
[1778480736216,49.35,80972.93,0.0,-1.0,0.0,0.0]
[1778480736358,49.35,80972.93,0.0,-1.0,0.0,0.0]
[1778480736566,49.35,80972.93,0.0,-1.0,0.0,0.0]
[1778480744272,49.35,80972.93,0.0,-1.0,0.0,0.0]
[1778480747293,49.35,80974.54,0.0,-1.0,0.0,0.0]
[1778480748421,49.35,80974.54,0.0,-1.0,0.0,0.0]
[1778480748560,49.35,80974.54,0.0,-1.0,0.0,0.0]
[1778480749368,49.35,80974.91,0.0,-1.0,0.0,0.0]
[1778480749564,49.35,80974.91,0.0,-1.0,0.0,0.0]
[1778480749665,49.35,80974.62,0.0,-1.0,0.0,0.0]
[1778480755192,49.35,80975.04,0.0,-1.0,0.0,0.0]
[1778480754342,49.35,80975.56,0.0,-1.0,0.0,0.0]
[1778480755312,49.35,80975.56,0.0,-1.0,0.0,0.0]
[1778480759377,49.35,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,49.35,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,49.35,81003.87,0.0,-1.0,0.0,0.0]
[1778480762398,49.35,81005.19,0.0,-1.0,0.0,0.0]
[1778480763405,49.35,81005.87,0.0,-1.0,0.0,0.0]
[1778480765162,49.35,81005.15,0.0,-1.0,0.0,0.0]
[1778480765419,49.35,81005.88,0.0,-1.0,0.0,0.0]
[1778480766426,49.35,81005.02,0.0,-1.0,0.0,0.0]
[1778480767684,49.35,81005.02,0.0,-1.0,0.0,0.0]
[1778480767811,49.35,81005.02,0.0,-1.0,0.0,0.0]
[1778480767913,49.35,81004.84,0.0,-1.0,0.0,0.0]
[1778480768440,49.35,81005.67,0.0,-1.0,0.0,0.0]
[1778480769290,49.35,81005.67,0.0,-1.0,0.0,0.0]
[1778480769309,49.35,81005.67,0.0,-1.0,0.0,0.0]
[1778480772469,49.35,81004.92,0.0,-1.0,0.0,0.0]
[1778480777504,49.35,81005.53,0.0,-1.0,0.0,0.0]
[1778480779884,49.35,81005.51,0.0,-1.0,0.0,0.0]
[1778480780059,49.35,81005.51,0.0,-1.0,0.0,0.0]
[1778480780146,49.35,81005.61,0.0,-1.0,0.0,0.0]
[1778480780499,49.35,81005.61,0.0,-1.0,0.0,0.0]
[1778480780561,49.35,81005.61,0.0,-1.0,0.0,0.0]
[1778480782539,49.35,81006.78,0.0,-1.0,0.0,0.0]
[1778480784553,49.35,81026.36,0.0,-1.0,0.0,0.0]
[1778480785560,49.35,81025.75,0.0,-1.0,0.0,0.0]
[1778480786567,49.35,81024.12,0.0,-1.0,0.0,0.0]
[1778480787802,49.35,81024.12,0.0,-1.0,0.0,0.0]
[1778480788088,49.35,81024.12,0.0,-1.0,0.0,0.0]
[1778480788182,49.35,81023.34,0.0,-1.0,0.0,0.0]
[1778480788473,49.35,81023.34,0.0,-1.0,0.0,0.0]
[1778480788985,49.35,81023.34,0.0,-1.0,0.0,0.0]
[1778480789061,49.35,81023.34,0.0,-1.0,0.0,0.0]
[1778480789086,49.35,81024.73,0.0,-1.0,0.0,0.0]
[1778480790595,49.35,81026.14,0.0,-1.0,0.0,0.0]
[1778480791602,49.35,81025.83,0.0,-1.0,0.0,0.0]
[1778480793616,49.35,81022.03,0.0,-1.0,0.0,0.0]
[1778480794623,49.35,81017.9,0.0,-1.0,0.0,0.0]
[1778480795630,49.35,81009.92,0.0,-1.0,0.0,0.0]
[1778480797231,49.35,81009.92,0.0,-1.0,0.0,0.0]
[1778480796637,49.35,81009.44,0.0,-1.0,0.0,0.0]
[1778480797309,49.35,81009.44,0.0,-1.0,0.0,0.0]
[1778480798059,49.35,81009.44,0.0,-1.0,0.0,0.0]
[1778480798160,49.35,81008.65,0.0,-1.0,0.0,0.0]
[1778480798310,49.35,81008.65,0.0,-1.0,0.0,0.0]
[1778480799658,49.35,81000.67,0.0,-1.0,0.0,0.0]
[1778480800665,49.35,81000.35,0.0,-1.0,0.0,0.0]
[1778480801576,49.35,81000.35,0.0,-1.0,0.0,0.0]
[1778480801811,49.35,81000.35,0.0,-1.0,0.0,0.0]
[1778480801910,49.35,81000.99,0.0,-1.0,0.0,0.0]
[1778480802744,49.35,81000.99,0.0,-1.0,0.0,0.0]
[1778480802808,49.35,81000.99,0.0,-1.0,0.0,0.0]
[1778480802846,49.35,81003.51,0.0,-1.0,0.0,0.0]
[1778480804179,49.35,81004.1,0.0,-1.0,0.0,0.0]
[1778480809214,49.35,81003.9,0.0,-1.0,0.0,0.0]
[1778480809310,49.35,81003.9,0.0,-1.0,0.0,0.0]
[1778480810081,49.35,81004.22,0.0,-1.0,0.0,0.0]
[1778480810309,49.35,81004.22,0.0,-1.0,0.0,0.0]
[1778480810182,49.35,81000.25,0.0,-1.0,0.0,0.0]
[1778480810735,49.35,80999.8,0.0,-1.0,0.0,0.0]
[1778480811742,49.35,80997.97,0.0,-1.0,0.0,0.0]
[1778480812749,49.35,80988.02,0.0,-1.0,0.0,0.0]
[1778480814201,49.35,80988.02,0.0,-1.0,0.0,0.0]
[1778480814311,49.35,80988.02,0.0,-1.0,0.0,0.0]
[1778480814243,49.35,80985.8,0.0,-1.0,0.0,0.0]
[1778480814763,49.35,80984.1,0.0,-1.0,0.0,0.0]
[1778480815770,49.35,80976.63,0.0,-1.0,0.0,0.0]
[1778480816777,49.35,80977.71,0.0,-1.0,0.0,0.0]
[1778480818290,49.35,80977.71,0.0,-1.0,0.0,0.0]
[1778480818309,49.35,80977.71,0.0,-1.0,0.0,0.0]
[1778480818821,49.35,80977.53,0.0,-1.0,0.0,0.0]
[1778480819059,49.35,80977.53,0.0,-1.0,0.0,0.0]
[1778480819136,49.35,80975.79,0.0,-1.0,0.0,0.0]
[1778480820805,49.35,80980.77,0.0,-1.0,0.0,0.0]
[1778480821813,49.35,80982.57,0.0,-1.0,0.0,0.0]
[1778480822819,49.35,80983.67,0.0,-1.0,0.0,0.0]
[1778480823826,49.35,80990.3,0.0,-1.0,0.0,0.0]
[1778480824667,49.35,80990.3,0.0,-1.0,0.0,0.0]
[1778480824813,49.35,80990.3,0.0,-1.0,0.0,0.0]
[1778480825840,49.35,80990.92,0.0,-1.0,0.0,0.0]
[1778480826847,49.35,80992.89,0.0,-1.0,0.0,0.0]
[1778480828861,49.35,80990.43,0.0,-1.0,0.0,0.0]
[1778480830113,49.35,80990.43,0.0,-1.0,0.0,0.0]
[1778480830310,49.35,80990.43,0.0,-1.0,0.0,0.0]
[1778480830216,49.35,80990.77,0.0,-1.0,0.0,0.0]
[1778480830533,49.35,80990.77,0.0,-1.0,0.0,0.0]
[1778480830564,49.35,80990.77,0.0,-1.0,0.0,0.0]
[1778480830876,49.35,80990.56,0.0,-1.0,0.0,0.0]
[1778480831882,49.35,80982.7,0.0,-1.0,0.0,0.0]
[1778480833897,49.35,80982.31,0.0,-1.0,0.0,0.0]
[1778480835134,49.35,80982.31,0.0,-1.0,0.0,0.0]
[1778480835312,49.35,80982.31,0.0,-1.0,0.0,0.0]
[1778480835334,49.35,80982.26,0.0,-1.0,0.0,0.0]
[1778480835378,49.35,80982.26,0.0,-1.0,0.0,0.0]
[1778480835563,49.35,80982.26,0.0,-1.0,0.0,0.0]
[1778480840945,49.35,80981.91,0.0,-1.0,0.0,0.0]
[1778480842916,49.35,80981.75,0.0,-1.0,0.0,0.0]
[1778480843060,49.35,80981.75,0.0,-1.0,0.0,0.0]
[1778480843161,49.35,80981.0,0.0,-1.0,0.0,0.0]
[1778480844030,49.35,80981.0,0.0,-1.0,0.0,0.0]
[1778480844059,49.35,80981.0,0.0,-1.0,0.0,0.0]
[1778480844973,49.35,80980.31,0.0,-1.0,0.0,0.0]
[1778480845980,49.35,80979.63,0.0,-1.0,0.0,0.0]
[1778480851514,49.35,80979.85,0.0,-1.0,0.0,0.0]
[1778480851648,49.35,80979.85,0.0,-1.0,0.0,0.0]
[1778480851808,49.35,80979.85,0.0,-1.0,0.0,0.0]
[1778480852022,49.35,80980.06,0.0,-1.0,0.0,0.0]
[1778480852610,49.35,80980.06,0.0,-1.0,0.0,0.0]
[1778480852809,49.35,80980.06,0.0,-1.0,0.0,0.0]
[1778480853029,49.35,80979.51,0.0,-1.0,0.0,0.0]
[1778480855047,49.35,80977.3,0.0,-1.0,0.0,0.0]
[1778480856054,49.35,80976.76,0.0,-1.0,0.0,0.0]
[1778480859629,49.35,80976.68,0.0,-1.0,0.0,0.0]
[1778480859808,49.35,80976.68,0.0,-1.0,0.0,0.0]
[1778480860082,49.35,80976.27,0.0,-1.0,0.0,0.0]
[1778480861347,49.35,80976.27,0.0,-1.0,0.0,0.0]
[1778480861363,49.35,80975.22,0.0,-1.0,0.0,0.0]
[1778480861560,49.35,80975.22,0.0,-1.0,0.0,0.0]
[1778480865117,49.35,80972.78,0.0,-1.0,0.0,0.0]
[1778480867133,49.35,80972.41,0.0,-1.0,0.0,0.0]
[1778480867778,49.35,80972.41,0.0,-1.0,0.0,0.0]
[1778480867807,49.35,80972.41,0.0,-1.0,0.0,0.0]
[1778480868140,49.35,80971.03,0.0,-1.0,0.0,0.0]
[1778480869147,49.35,80973.23,0.0,-1.0,0.0,0.0]
[1778480869594,49.35,80973.23,0.0,-1.0,0.0,0.0]
[1778480869809,49.35,80973.23,0.0,-1.0,0.0,0.0]
[1778480870154,49.35,80974.07,0.0,-1.0,0.0,0.0]
[1778480872168,49.35,80974.52,0.0,-1.0,0.0,0.0]
[1778480876215,49.35,80972.95,0.0,-1.0,0.0,0.0]
[1778480877222,49.35,80972.39,0.0,-1.0,0.0,0.0]
[1778480877668,49.35,80972.39,0.0,-1.0,0.0,0.0]
[1778480877809,49.35,80972.39,0.0,-1.0,0.0,0.0]
[1778480878229,49.35,80970.95,0.0,-1.0,0.0,0.0]
[1778480879236,49.35,80971.57,0.0,-1.0,0.0,0.0]
[1778480880244,49.35,80970.04,0.0,-1.0,0.0,0.0]
[1778480882257,49.35,80970.36,0.0,-1.0,0.0,0.0]
[1778480884307,49.35,80970.1,0.0,-1.0,0.0,0.0]
[1778480885278,49.35,80970.82,0.0,-1.0,0.0,0.0]
[1778480886309,49.35,80970.82,0.0,-1.0,0.0,0.0]
[1778480886738,49.35,80969.61,0.0,-1.0,0.0,0.0]
[1778480886809,49.35,80969.61,0.0,-1.0,0.0,0.0]
[1778480890308,49.35,80967.77,0.0,-1.0,0.0,0.0]
[1778480892309,49.35,80967.37,0.0,-1.0,0.0,0.0]
[1778480894923,49.35,80969.68,0.0,-1.0,0.0,0.0]
[1778480896877,49.35,80969.45,0.0,-1.0,0.0,0.0]
[1778480897058,49.35,80969.45,0.0,-1.0,0.0,0.0]
[1778480899576,49.35,80966.9,0.0,-1.0,0.0,0.0]
[1778480899810,49.35,80966.9,0.0,-1.0,0.0,0.0]
[1778480906252,49.35,80967.21,0.0,-1.0,0.0,0.0]
[1778480906309,49.35,80967.21,0.0,-1.0,0.0,0.0]
[1778480906861,49.35,80967.25,0.0,-1.0,0.0,0.0]
[1778480907060,49.35,80967.25,0.0,-1.0,0.0,0.0]
[1778480912468,49.35,80964.08,0.0,-1.0,0.0,0.0]
[1778480914866,49.35,80964.19,0.0,-1.0,0.0,0.0]
[1778480915058,49.35,80964.19,0.0,-1.0,0.0,0.0]
[1778480920524,49.35,80964.01,0.0,-1.0,0.0,0.0]
[1778480923477,49.35,80963.83,0.0,-1.0,0.0,0.0]
[1778480923558,49.35,80963.83,0.0,-1.0,0.0,0.0]
[1778480925385,49.35,80963.84,0.0,-1.0,0.0,0.0]
[1778480925560,49.35,80963.84,0.0,-1.0,0.0,0.0]
[1778480930625,49.35,80965.08,0.0,-1.0,0.0,0.0]
[1778480930809,49.35,80965.08,0.0,-1.0,0.0,0.0]
[1778480932190,49.35,80963.68,0.0,-1.0,0.0,0.0]
[1778480932307,49.35,80963.68,0.0,-1.0,0.0,0.0]
[1778480937644,49.35,80963.8,0.0,-1.0,0.0,0.0]
[1778480942868,49.35,80965.93,0.0,-1.0,0.0,0.0]
[1778480943060,49.35,80965.93,0.0,-1.0,0.0,0.0]
[1778480948721,49.35,80965.71,0.0,-1.0,0.0,0.0]
[1778480953756,49.35,80965.2,0.0,-1.0,0.0,0.0]
[1778480957362,49.35,80965.99,0.0,-1.0,0.0,0.0]
[1778480957559,49.35,80966.24,0.0,-1.0,0.0,0.0]
[1778480959428,49.35,80966.14,0.0,-1.0,0.0,0.0]
[1778480959558,49.35,80966.24,0.0,-1.0,0.0,0.0]
[1778480964833,49.35,80965.96,0.0,-1.0,0.0,0.0]
[1778480969717,49.35,80961.91,0.0,-1.0,0.0,0.0]
[1778480969808,49.35,80961.91,0.0,-1.0,0.0,0.0]
[1778480972083,49.35,80962.26,0.0,-1.0,0.0,0.0]
[1778480972308,49.35,80962.26,0.0,-1.0,0.0,0.0]
[1778480977107,49.35,80963.97,0.0,-1.0,0.0,0.0]
[1778480977308,49.35,80963.97,0.0,-1.0,0.0,0.0]
[1778480984180,49.35,80971.93,0.0,-1.0,0.0,0.0]
[1778480984309,49.35,80971.93,0.0,-1.0,0.0,0.0]
[1778480986864,49.35,80975.14,0.0,-1.0,0.0,0.0]
[1778480987058,49.35,80975.14,0.0,-1.0,0.0,0.0]
[1778480990182,49.35,80975.02,0.0,-1.0,0.0,0.0]
[1778480990308,49.35,80975.02,0.0,-1.0,0.0,0.0]
[1778480994901,49.35,80973.92,0.0,-1.0,0.0,0.0]
[1778480995057,49.35,80973.92,0.0,-1.0,0.0,0.0]
[1778480996500,49.35,80973.4,0.0,-1.0,0.0,0.0]
[1778480996558,49.35,80973.46,0.0,-1.0,0.0,0.0]
[1778481000821,49.35,80971.91,0.0,-1.0,0.0,0.0]
[1778481001065,49.35,80971.91,0.0,-1.0,0.0,0.0]
[1778481001561,49.35,80966.17,0.0,-1.0,0.0,0.0]
[1778481001809,49.35,80966.17,0.0,-1.0,0.0,0.0]
[1778481004106,49.35,80959.27,0.0,-1.0,0.0,0.0]
[1778481005164,49.35,80959.27,0.0,-1.0,0.0,0.0]
[1778481005309,49.35,80959.27,0.0,-1.0,0.0,0.0]
[1778481006528,49.35,80969.05,0.0,-1.0,0.0,0.0]
[1778481006558,49.35,80969.05,0.0,-1.0,0.0,0.0]
[1778481012163,49.35,80970.63,0.0,-1.0,0.0,0.0]
[1778481013630,49.35,80971.54,0.0,-1.0,0.0,0.0]
[1778481013819,49.35,80971.54,0.0,-1.0,0.0,0.0]
[1778481016962,49.35,80976.21,0.0,-1.0,0.0,0.0]
[1778481017069,49.35,80976.21,0.0,-1.0,0.0,0.0]
[1778481022233,49.35,80977.11,0.0,-1.0,0.0,0.0]
[1778481027268,49.35,80977.92,0.0,-1.0,0.0,0.0]
[1778481028311,49.35,80977.92,0.0,-1.0,0.0,0.0]
[1778481032191,49.35,80975.75,0.0,-1.0,0.0,0.0]
[1778481032310,49.35,80975.75,0.0,-1.0,0.0,0.0]
[1778481035903,49.35,80976.14,0.0,-1.0,0.0,0.0]
[1778481036069,49.35,80976.14,0.0,-1.0,0.0,0.0]
[1778481039231,49.35,80981.78,0.0,-1.0,0.0,0.0]
[1778481039309,49.35,80981.78,0.0,-1.0,0.0,0.0]
[1778481039366,49.35,80981.78,0.0,-1.0,0.0,0.0]
[1778481039559,49.35,80981.88,0.0,-1.0,0.0,0.0]
[1778481045488,49.35,80984.73,0.0,-1.0,0.0,0.0]
[1778481045560,49.35,80984.81,0.0,-1.0,0.0,0.0]
[1778481052443,49.35,80985.78,0.0,-1.0,0.0,0.0]
[1778481053544,49.35,80985.78,0.0,-1.0,0.0,0.0]
[1778481053450,49.35,80998.67,0.0,-1.0,0.0,0.0]
[1778481055464,49.35,80992.19,0.0,-1.0,0.0,0.0]
[1778481056937,49.35,80988.7,0.0,-1.0,0.0,0.0]
[1778481062513,49.35,80983.4,0.0,-1.0,0.0,0.0]
[1778481064527,49.35,80982.93,0.0,-1.0,0.0,0.0]
[1778481065382,49.35,80982.93,0.0,-1.0,0.0,0.0]
[1778481065561,49.35,80982.93,0.0,-1.0,0.0,0.0]
[1778481065580,49.35,80982.94,0.0,-1.0,0.0,0.0]
[1778481065809,49.35,80982.94,0.0,-1.0,0.0,0.0]
[1778481073372,49.35,80981.79,0.0,-1.0,0.0,0.0]
[1778481073560,49.35,80981.79,0.0,-1.0,0.0,0.0]
[1778481078625,49.35,80982.16,0.0,-1.0,0.0,0.0]
[1778481079944,49.35,80982.16,0.0,-1.0,0.0,0.0]
[1778481080062,49.35,80982.16,0.0,-1.0,0.0,0.0]
[1778481080086,49.35,80982.16,0.0,-1.0,0.0,0.0]
[1778481080309,49.35,80982.16,0.0,-1.0,0.0,0.0]
[1778481085677,49.35,80974.71,0.0,-1.0,0.0,0.0]
[1778481086782,49.35,80974.71,0.0,-1.0,0.0,0.0]
[1778481086810,49.35,80974.71,0.0,-1.0,0.0,0.0]
[1778481092728,49.35,80974.7,0.0,-1.0,0.0,0.0]
[1778481097762,49.35,80967.55,0.0,-1.0,0.0,0.0]
[1778481099776,49.35,80955.2,0.0,-1.0,0.0,0.0]
[1778481100783,49.35,80947.46,0.0,-1.0,0.0,0.0]
[1778481101790,49.35,80947.25,0.0,-1.0,0.0,0.0]
[1778481106825,49.35,80953.31,0.0,-1.0,0.0,0.0]
[1778481107631,49.35,80953.31,0.0,-1.0,0.0,0.0]
[1778481107809,49.35,80953.31,0.0,-1.0,0.0,0.0]
[1778481108062,49.35,80953.31,0.0,-1.0,0.0,0.0]
[1778481113874,49.35,80945.63,0.0,-1.0,0.0,0.0]
[1778481115006,49.35,80945.63,0.0,-1.0,0.0,0.0]
[1778481115064,49.35,80945.63,0.0,-1.0,0.0,0.0]
[1778481120923,49.35,80941.33,0.0,-1.0,0.0,0.0]
[1778481123290,49.35,80940.47,0.0,-1.0,0.0,0.0]
[1778481123312,49.35,80940.47,0.0,-1.0,0.0,0.0]
[1778481123477,49.35,80940.47,0.0,-1.0,0.0,0.0]
[1778481123567,49.35,80940.47,0.0,-1.0,0.0,0.0]
[1778481128345,49.35,80935.35,0.0,-1.0,0.0,0.0]
[1778481128418,49.35,80935.35,0.0,-1.0,0.0,0.0]
[1778481128558,49.35,80935.35,0.0,-1.0,0.0,0.0]
[1778481134015,49.35,80935.23,0.0,-1.0,0.0,0.0]
[1778481139099,49.35,80940.33,0.0,-1.0,0.0,0.0]
[1778481139310,49.35,80940.33,0.0,-1.0,0.0,0.0]
[1778481139396,49.35,80940.33,0.0,-1.0,0.0,0.0]
[1778481139558,49.35,80940.33,0.0,-1.0,0.0,0.0]
[1778481145092,49.35,80940.34,0.0,-1.0,0.0,0.0]
[1778481147106,49.35,80949.27,0.0,-1.0,0.0,0.0]
[1778481148762,49.35,80950.36,0.0,-1.0,0.0,0.0]
[1778481148809,49.35,80950.36,0.0,-1.0,0.0,0.0]
[1778481154155,49.35,80950.24,0.0,-1.0,0.0,0.0]
[1778481159193,49.35,80952.35,0.0,-1.0,0.0,0.0]
[1778481163324,49.35,80957.71,0.0,-1.0,0.0,0.0]
[1778481163557,49.35,80957.71,0.0,-1.0,0.0,0.0]
[1778481164043,49.35,80958.47,0.0,-1.0,0.0,0.0]
[1778481164060,49.35,80958.47,0.0,-1.0,0.0,0.0]
[1778481169264,49.35,80959.32,0.0,-1.0,0.0,0.0]
[1778481170786,49.35,80958.64,0.0,-1.0,0.0,0.0]
[1778481170808,49.35,80958.64,0.0,-1.0,0.0,0.0]
[1778481176320,49.35,80958.84,0.0,-1.0,0.0,0.0]
[1778481181356,49.35,80960.86,0.0,-1.0,0.0,0.0]
[1778481182363,49.35,80952.83,0.0,-1.0,0.0,0.0]
[1778481184066,49.35,80952.61,0.0,-1.0,0.0,0.0]
[1778481184309,49.35,80952.61,0.0,-1.0,0.0,0.0]
[1778481184651,49.35,80952.61,0.0,-1.0,0.0,0.0]
[1778481184809,49.35,80952.42,0.0,-1.0,0.0,0.0]
[1778481188103,49.35,80958.69,0.0,-1.0,0.0,0.0]
[1778481188310,49.35,80958.69,0.0,-1.0,0.0,0.0]
[1778481193440,49.35,80958.75,0.0,-1.0,0.0,0.0]
[1778481194470,49.35,80958.75,0.0,-1.0,0.0,0.0]
[1778481194574,49.35,80958.75,0.0,-1.0,0.0,0.0]
[1778481195155,49.35,80958.21,0.0,-1.0,0.0,0.0]
[1778481195309,49.35,80958.21,0.0,-1.0,0.0,0.0]
[1778481200489,49.35,80949.33,0.0,-1.0,0.0,0.0]
[1778481201085,49.35,80949.33,0.0,-1.0,0.0,0.0]
[1778481201310,49.35,80949.33,0.0,-1.0,0.0,0.0]
[1778481206531,49.35,80951.19,0.0,-1.0,0.0,0.0]
[1778481207218,49.35,80951.19,0.0,-1.0,0.0,0.0]
[1778481207307,49.35,80951.19,0.0,-1.0,0.0,0.0]
[1778481207775,49.35,80951.23,0.0,-1.0,0.0,0.0]
[1778481207810,49.35,80951.23,0.0,-1.0,0.0,0.0]
[1778481210126,49.35,80962.29,0.0,-1.0,0.0,0.0]
[1778481210311,49.35,80962.29,0.0,-1.0,0.0,0.0]
[1778481215596,49.35,80961.35,0.0,-1.0,0.0,0.0]
[1778481216724,49.35,80961.35,0.0,-1.0,0.0,0.0]
[1778481216808,49.35,80961.39,0.0,-1.0,0.0,0.0]
[1778481216944,49.35,80961.39,0.0,-1.0,0.0,0.0]
[1778481217073,49.35,80961.39,0.0,-1.0,0.0,0.0]
[1778481223689,49.35,80961.38,0.0,-1.0,0.0,0.0]
[1778481225173,49.35,80963.3,0.0,-1.0,0.0,0.0]
[1778481225309,49.35,80963.3,0.0,-1.0,0.0,0.0]
[1778481230701,49.35,80965.98,0.0,-1.0,0.0,0.0]
[1778481230815,49.35,80965.98,0.0,-1.0,0.0,0.0]
[1778481231059,49.35,80965.98,0.0,-1.0,0.0,0.0]
[1778481236734,49.35,80968.11,0.0,-1.0,0.0,0.0]
[1778481236809,49.35,80968.29,0.0,-1.0,0.0,0.0]
[1778481244799,49.35,80968.37,0.0,-1.0,0.0,0.0]
[1778481247295,49.35,80968.37,0.0,-1.0,0.0,0.0]
[1778481247309,49.35,80968.37,0.0,-1.0,0.0,0.0]
[1778481248553,49.35,80968.39,0.0,-1.0,0.0,0.0]
[1778481248654,49.35,80967.24,0.0,-1.0,0.0,0.0]
[1778481248809,49.35,80967.24,0.0,-1.0,0.0,0.0]
[1778481249835,49.35,80965.43,0.0,-1.0,0.0,0.0]
[1778481251238,49.35,80965.43,0.0,-1.0,0.0,0.0]
[1778481251309,49.35,80965.43,0.0,-1.0,0.0,0.0]
[1778481251312,49.35,80964.48,0.0,-1.0,0.0,0.0]
[1778481251849,49.35,80962.67,0.0,-1.0,0.0,0.0]
[1778481253265,49.35,80962.67,0.0,-1.0,0.0,0.0]
[1778481253309,49.35,80962.67,0.0,-1.0,0.0,0.0]
[1778481253366,49.35,80956.96,0.0,-1.0,0.0,0.0]
[1778481253863,49.35,80955.43,0.0,-1.0,0.0,0.0]
[1778481254930,49.35,80955.43,0.0,-1.0,0.0,0.0]
[1778481255064,49.35,80955.43,0.0,-1.0,0.0,0.0]
[1778481255146,49.35,80958.43,0.0,-1.0,0.0,0.0]
[1778481257891,49.35,80955.27,0.0,-1.0,0.0,0.0]
[1778481258875,49.35,80955.27,0.0,-1.0,0.0,0.0]
[1778481259059,49.35,80955.27,0.0,-1.0,0.0,0.0]
[1778481259160,49.35,80952.02,0.0,-1.0,0.0,0.0]
[1778481260041,49.35,80952.02,0.0,-1.0,0.0,0.0]
[1778481260062,49.35,80952.02,0.0,-1.0,0.0,0.0]
[1778481260119,49.35,80951.43,0.0,-1.0,0.0,0.0]
[1778481261919,49.35,80945.59,0.0,-1.0,0.0,0.0]
[1778481263769,49.35,80945.59,0.0,-1.0,0.0,0.0]
[1778481263808,49.35,80945.37,0.0,-1.0,0.0,0.0]
[1778481271989,49.35,80946.88,0.0,-1.0,0.0,0.0]
[1778481273351,49.35,80946.88,0.0,-1.0,0.0,0.0]
[1778481273562,49.35,80946.88,0.0,-1.0,0.0,0.0]
[1778481273952,49.35,80946.66,0.0,-1.0,0.0,0.0]
[1778481274064,49.35,80946.66,0.0,-1.0,0.0,0.0]
[1778481274165,49.35,80947.15,0.0,-1.0,0.0,0.0]
[1778481275010,49.35,80946.34,0.0,-1.0,0.0,0.0]
[1778481280045,49.35,80945.67,0.0,-1.0,0.0,0.0]
[1778481282510,49.35,80945.26,0.0,-1.0,0.0,0.0]
[1778481282560,49.35,80945.26,0.0,-1.0,0.0,0.0]
[1778481282611,49.35,80943.12,0.0,-1.0,0.0,0.0]
[1778481283695,49.35,80943.12,0.0,-1.0,0.0,0.0]
[1778481283066,49.35,80942.46,0.0,-1.0,0.0,0.0]
[1778481283811,49.35,80942.46,0.0,-1.0,0.0,0.0]
[1778481284073,49.35,80942.39,0.0,-1.0,0.0,0.0]
[1778481285080,49.35,80943.13,0.0,-1.0,0.0,0.0]
[1778481286087,49.35,80938.52,0.0,-1.0,0.0,0.0]
[1778481288101,49.35,80937.44,0.0,-1.0,0.0,0.0]
[1778481289109,49.35,80936.28,0.0,-1.0,0.0,0.0]
[1778481290116,49.35,80931.22,0.0,-1.0,0.0,0.0]
[1778481290984,49.35,80931.22,0.0,-1.0,0.0,0.0]
[1778481291061,49.35,80931.22,0.0,-1.0,0.0,0.0]
[1778481291123,49.35,80929.99,0.0,-1.0,0.0,0.0]
[1778481292130,49.35,80931.74,0.0,-1.0,0.0,0.0]
[1778481293137,49.35,80933.17,0.0,-1.0,0.0,0.0]
[1778481299179,49.35,80933.2,0.0,-1.0,0.0,0.0]
[1778481302200,49.35,80931.38,0.0,-1.0,0.0,0.0]
[1778481304564,49.35,80931.66,0.0,-1.0,0.0,0.0]
[1778481304810,49.35,80931.66,0.0,-1.0,0.0,0.0]
[1778481306191,49.35,80931.05,0.0,-1.0,0.0,0.0]
[1778481306310,49.35,80931.05,0.0,-1.0,0.0,0.0]
[1778481306410,49.35,80931.05,0.0,-1.0,0.0,0.0]
[1778481308243,49.35,80932.03,0.0,-1.0,0.0,0.0]
[1778481311263,49.35,80931.25,0.0,-1.0,0.0,0.0]
[1778481312779,49.35,80931.25,0.0,-1.0,0.0,0.0]
[1778481312808,49.35,80931.25,0.0,-1.0,0.0,0.0]
[1778481314284,49.35,80932.18,0.0,-1.0,0.0,0.0]
[1778481319319,49.35,80932.52,0.0,-1.0,0.0,0.0]
[1778481320326,49.35,80934.23,0.0,-1.0,0.0,0.0]
[1778481321753,49.35,80934.23,0.0,-1.0,0.0,0.0]
[1778481321807,49.35,80934.23,0.0,-1.0,0.0,0.0]
[1778481321799,49.35,80935.12,0.0,-1.0,0.0,0.0]
[1778481322990,49.35,80934.73,0.0,-1.0,0.0,0.0]
[1778481323059,49.35,80934.73,0.0,-1.0,0.0,0.0]
[1778481323347,49.35,80934.08,0.0,-1.0,0.0,0.0]
[1778481326368,49.35,80933.53,0.0,-1.0,0.0,0.0]
[1778481328382,49.35,80932.99,0.0,-1.0,0.0,0.0]
[1778481331095,49.35,80933.15,0.0,-1.0,0.0,0.0]
[1778481331310,49.35,80933.15,0.0,-1.0,0.0,0.0]
[1778481331403,49.35,80933.49,0.0,-1.0,0.0,0.0]
[1778481334424,49.35,80932.95,0.0,-1.0,0.0,0.0]
[1778481339461,49.35,80933.09,0.0,-1.0,0.0,0.0]
[1778481341246,49.35,80933.09,0.0,-1.0,0.0,0.0]
[1778481341307,49.35,80933.09,0.0,-1.0,0.0,0.0]
[1778481341474,49.35,80933.84,0.0,-1.0,0.0,0.0]
[1778481343495,49.35,80934.06,0.0,-1.0,0.0,0.0]
[1778481343558,49.35,80934.06,0.0,-1.0,0.0,0.0]
[1778481343659,49.35,80933.91,0.0,-1.0,0.0,0.0]
[1778481348523,49.35,80933.08,0.0,-1.0,0.0,0.0]
[1778481349819,49.35,80933.08,0.0,-1.0,0.0,0.0]
[1778481350060,49.35,80933.04,0.0,-1.0,0.0,0.0]
[1778481350537,49.35,80932.14,0.0,-1.0,0.0,0.0]
[1778481354312,49.35,80931.99,0.0,-1.0,0.0,0.0]
[1778481354566,49.35,80931.99,0.0,-1.0,0.0,0.0]
[1778481354613,49.35,80931.42,0.0,-1.0,0.0,0.0]
[1778481355572,49.35,80920.76,0.0,-1.0,0.0,0.0]
[1778481356622,49.35,80920.76,0.0,-1.0,0.0,0.0]
[1778481356809,49.35,80920.76,0.0,-1.0,0.0,0.0]
[1778481356817,49.35,80920.25,0.0,-1.0,0.0,0.0]
[1778481358593,49.35,80920.99,0.0,-1.0,0.0,0.0]
[1778481361614,49.35,80929.47,0.0,-1.0,0.0,0.0]
[1778481362622,49.35,80931.33,0.0,-1.0,0.0,0.0]
[1778481363628,49.35,80942.96,0.0,-1.0,0.0,0.0]
[1778481364443,49.35,80942.96,0.0,-1.0,0.0,0.0]
[1778481364557,49.35,80942.96,0.0,-1.0,0.0,0.0]
[1778481364635,49.35,80943.79,0.0,-1.0,0.0,0.0]
[1778481365642,49.35,80943.12,0.0,-1.0,0.0,0.0]
[1778481366395,49.35,80943.12,0.0,-1.0,0.0,0.0]
[1778481366532,49.35,80943.12,0.0,-1.0,0.0,0.0]
[1778481366649,49.35,80940.59,0.0,-1.0,0.0,0.0]
[1778481367656,49.35,80930.32,0.0,-1.0,0.0,0.0]
[1778481368183,49.35,80930.32,0.0,-1.0,0.0,0.0]
[1778481368309,49.35,80930.32,0.0,-1.0,0.0,0.0]
[1778481368663,49.35,80929.09,0.0,-1.0,0.0,0.0]
[1778481369670,49.35,80931.64,0.0,-1.0,0.0,0.0]
[1778481370792,49.35,80931.64,0.0,-1.0,0.0,0.0]
[1778481370810,49.35,80931.64,0.0,-1.0,0.0,0.0]
[1778481370836,49.35,80930.03,0.0,-1.0,0.0,0.0]
[1778481371684,49.35,80929.3,0.0,-1.0,0.0,0.0]
[1778481373698,49.35,80925.64,0.0,-1.0,0.0,0.0]
[1778481373983,49.35,80925.64,0.0,-1.0,0.0,0.0]
[1778481374059,49.35,80925.64,0.0,-1.0,0.0,0.0]
[1778481374705,49.35,80923.78,0.0,-1.0,0.0,0.0]
[1778481380747,49.35,80922.68,0.0,-1.0,0.0,0.0]
[1778481385782,49.35,80923.04,0.0,-1.0,0.0,0.0]
[1778481386789,49.35,80922.49,0.0,-1.0,0.0,0.0]
[1778481388618,49.35,80922.49,0.0,-1.0,0.0,0.0]
[1778481388809,49.35,80922.49,0.0,-1.0,0.0,0.0]
[1778481390166,49.35,80922.42,0.0,-1.0,0.0,0.0]
[1778481390310,49.35,80922.42,0.0,-1.0,0.0,0.0]
[1778481390817,49.35,80922.35,0.0,-1.0,0.0,0.0]
[1778481391824,49.35,80921.74,0.0,-1.0,0.0,0.0]
[1778481392831,49.35,80920.37,0.0,-1.0,0.0,0.0]
[1778481393654,49.35,80920.37,0.0,-1.0,0.0,0.0]
[1778481393815,49.35,80920.37,0.0,-1.0,0.0,0.0]
[1778481393838,49.35,80915.79,0.0,-1.0,0.0,0.0]
[1778481394845,49.35,80910.04,0.0,-1.0,0.0,0.0]
[1778481395852,49.35,80908.83,0.0,-1.0,0.0,0.0]
[1778481397690,49.35,80908.71,0.0,-1.0,0.0,0.0]
[1778481397808,49.35,80908.71,0.0,-1.0,0.0,0.0]
[1778481398873,49.35,80905.34,0.0,-1.0,0.0,0.0]
[1778481399264,49.35,80905.34,0.0,-1.0,0.0,0.0]
[1778481399312,49.35,80905.34,0.0,-1.0,0.0,0.0]
[1778481399880,49.35,80901.65,0.0,-1.0,0.0,0.0]
[1778481400887,49.35,80898.27,0.0,-1.0,0.0,0.0]
[1778481405923,49.35,80899.41,0.0,-1.0,0.0,0.0]
[1778481407403,49.35,80899.41,0.0,-1.0,0.0,0.0]
[1778481407557,49.35,80899.41,0.0,-1.0,0.0,0.0]
[1778481407660,49.35,80906.58,0.0,-1.0,0.0,0.0]
[1778481408944,49.35,80907.1,0.0,-1.0,0.0,0.0]
[1778481415769,49.35,80906.83,0.0,-1.0,0.0,0.0]
[1778481415811,49.35,80906.83,0.0,-1.0,0.0,0.0]
[1778481415912,49.35,80907.94,0.0,-1.0,0.0,0.0]
[1778481421029,49.35,80908.12,0.0,-1.0,0.0,0.0]
[1778481422772,49.35,80909.89,0.0,-1.0,0.0,0.0]
[1778481423249,49.35,80913.56,0.0,-1.0,0.0,0.0]
[1778481424050,49.35,80914.23,0.0,-1.0,0.0,0.0]
[1778481425067,49.35,80914.23,0.0,-1.0,0.0,0.0]
[1778481430092,49.35,80913.91,0.0,-1.0,0.0,0.0]
[1778481433113,49.35,80914.45,0.0,-1.0,0.0,0.0]
[1778481438148,49.35,80914.34,0.0,-1.0,0.0,0.0]
[1778481440019,49.35,80914.34,0.0,-1.0,0.0,0.0]
[1778481440059,49.35,80914.34,0.0,-1.0,0.0,0.0]
[1778481440162,49.35,80914.64,0.0,-1.0,0.0,0.0]
[1778481441546,49.35,80914.64,0.0,-1.0,0.0,0.0]
[1778481441562,49.35,80914.64,0.0,-1.0,0.0,0.0]
[1778481446204,49.35,80914.04,0.0,-1.0,0.0,0.0]
[1778481453253,49.35,80913.96,0.0,-1.0,0.0,0.0]
[1778481455145,49.35,80913.52,0.0,-1.0,0.0,0.0]
[1778481455318,49.35,80913.52,0.0,-1.0,0.0,0.0]
[1778481455533,49.35,80913.72,0.0,-1.0,0.0,0.0]
[1778481456274,49.35,80923.17,0.0,-1.0,0.0,0.0]
[1778481457628,49.35,80923.17,0.0,-1.0,0.0,0.0]
[1778481457817,49.35,80923.17,0.0,-1.0,0.0,0.0]
[1778481457898,49.35,80924.25,0.0,-1.0,0.0,0.0]
[1778481458288,49.35,80925.22,0.0,-1.0,0.0,0.0]
[1778481463324,49.35,80925.38,0.0,-1.0,0.0,0.0]
[1778481464331,49.35,80927.01,0.0,-1.0,0.0,0.0]
[1778481465338,49.35,80931.22,0.0,-1.0,0.0,0.0]
[1778481467477,49.35,80930.88,0.0,-1.0,0.0,0.0]
[1778481467560,49.35,80930.88,0.0,-1.0,0.0,0.0]
[1778481467578,49.35,80930.85,0.0,-1.0,0.0,0.0]
[1778481468188,49.35,80930.85,0.0,-1.0,0.0,0.0]
[1778481468313,49.35,80930.85,0.0,-1.0,0.0,0.0]
[1778481474401,49.35,80929.63,0.0,-1.0,0.0,0.0]
[1778481475408,49.35,80931.02,0.0,-1.0,0.0,0.0]
[1778481476416,49.35,80939.98,0.0,-1.0,0.0,0.0]
[1778481477402,49.35,80939.98,0.0,-1.0,0.0,0.0]
[1778481477558,49.35,80939.98,0.0,-1.0,0.0,0.0]
[1778481477639,49.35,80944.85,0.0,-1.0,0.0,0.0]
[1778481478193,49.35,80944.85,0.0,-1.0,0.0,0.0]
[1778481478310,49.35,80944.85,0.0,-1.0,0.0,0.0]
[1778481478429,49.35,80942.51,0.0,-1.0,0.0,0.0]
[1778481479436,49.35,80939.98,0.0,-1.0,0.0,0.0]
[1778481481450,49.35,80932.62,0.0,-1.0,0.0,0.0]
[1778481482457,49.35,80934.17,0.0,-1.0,0.0,0.0]
[1778481483022,49.35,80934.17,0.0,-1.0,0.0,0.0]
[1778481483063,49.35,80934.17,0.0,-1.0,0.0,0.0]
[1778481483573,49.35,80934.17,0.0,-1.0,0.0,0.0]
[1778481483809,49.35,80934.17,0.0,-1.0,0.0,0.0]
[1778481483831,49.35,80934.53,0.0,-1.0,0.0,0.0]
[1778481484471,49.35,80935.1,0.0,-1.0,0.0,0.0]
[1778481486485,49.35,80938.3,0.0,-1.0,0.0,0.0]
[1778481492529,49.35,80938.73,0.0,-1.0,0.0,0.0]
[1778481494541,49.35,80938.19,0.0,-1.0,0.0,0.0]
[1778481495706,49.35,80938.19,0.0,-1.0,0.0,0.0]
[1778481495812,49.35,80938.19,0.0,-1.0,0.0,0.0]
[1778481495909,49.35,80937.96,0.0,-1.0,0.0,0.0]
[1778481496954,49.35,80937.96,0.0,-1.0,0.0,0.0]
[1778481497059,49.35,80938.36,0.0,-1.0,0.0,0.0]
[1778481500583,49.35,80939.79,0.0,-1.0,0.0,0.0]
[1778481501590,49.35,80943.29,0.0,-1.0,0.0,0.0]
[1778481503001,49.35,80943.29,0.0,-1.0,0.0,0.0]
[1778481503058,49.35,80943.29,0.0,-1.0,0.0,0.0]
[1778481503709,49.35,80943.29,0.0,-1.0,0.0,0.0]
[1778481503808,49.35,80943.29,0.0,-1.0,0.0,0.0]
[1778481503928,49.35,80943.32,0.0,-1.0,0.0,0.0]
[1778481504611,49.35,80950.51,0.0,-1.0,0.0,0.0]
[1778481505618,49.35,80953.99,0.0,-1.0,0.0,0.0]
[1778481506729,49.35,80953.99,0.0,-1.0,0.0,0.0]
[1778481506809,49.35,80953.99,0.0,-1.0,0.0,0.0]
[1778481506978,49.35,80953.99,0.0,-1.0,0.0,0.0]
[1778481507009,49.35,80958.77,0.0,-1.0,0.0,0.0]
[1778481507067,49.35,80958.77,0.0,-1.0,0.0,0.0]
[1778481511660,49.35,80959.0,0.0,-1.0,0.0,0.0]
[1778481512667,49.35,80959.95,0.0,-1.0,0.0,0.0]
[1778481513674,49.35,80961.9,0.0,-1.0,0.0,0.0]
[1778481515649,49.35,80961.89,0.0,-1.0,0.0,0.0]
[1778481515811,49.35,80961.89,0.0,-1.0,0.0,0.0]
[1778481515868,49.35,80961.64,0.0,-1.0,0.0,0.0]
[1778481517722,49.35,80961.47,0.0,-1.0,0.0,0.0]
[1778481517810,49.35,80961.47,0.0,-1.0,0.0,0.0]
[1778481517911,49.35,80962.2,0.0,-1.0,0.0,0.0]
[1778481518709,49.35,80962.69,0.0,-1.0,0.0,0.0]
[1778481520723,49.35,80959.74,0.0,-1.0,0.0,0.0]
[1778481521730,49.35,80956.66,0.0,-1.0,0.0,0.0]
[1778481522684,49.35,80956.66,0.0,-1.0,0.0,0.0]
[1778481522812,49.35,80956.66,0.0,-1.0,0.0,0.0]
[1778481522910,49.35,80955.82,0.0,-1.0,0.0,0.0]
[1778481523609,49.35,80955.82,0.0,-1.0,0.0,0.0]
[1778481523811,49.35,80955.82,0.0,-1.0,0.0,0.0]
[1778481524751,49.35,80956.45,0.0,-1.0,0.0,0.0]
[1778481525758,49.35,80955.76,0.0,-1.0,0.0,0.0]
[1778481526765,49.35,80953.56,0.0,-1.0,0.0,0.0]
[1778481527772,49.35,80950.09,0.0,-1.0,0.0,0.0]
[1778481528087,49.35,80950.09,0.0,-1.0,0.0,0.0]
[1778481528308,49.35,80950.09,0.0,-1.0,0.0,0.0]
[1778481528779,49.35,80948.63,0.0,-1.0,0.0,0.0]
[1778481529473,49.35,80948.63,0.0,-1.0,0.0,0.0]
[1778481529560,49.35,80948.63,0.0,-1.0,0.0,0.0]
[1778481529786,49.35,80947.05,0.0,-1.0,0.0,0.0]
[1778481530793,49.35,80946.57,0.0,-1.0,0.0,0.0]
[1778481532807,49.35,80949.04,0.0,-1.0,0.0,0.0]
[1778481535828,49.35,80948.15,0.0,-1.0,0.0,0.0]
[1778481536687,49.35,80948.15,0.0,-1.0,0.0,0.0]
[1778481536809,49.35,80948.15,0.0,-1.0,0.0,0.0]
[1778481540863,49.35,80945.67,0.0,-1.0,0.0,0.0]
[1778481543884,49.35,80946.31,0.0,-1.0,0.0,0.0]
[1778481544377,49.35,80946.31,0.0,-1.0,0.0,0.0]
[1778481544558,49.35,80946.31,0.0,-1.0,0.0,0.0]
[1778481544891,49.35,80946.13,0.0,-1.0,0.0,0.0]
[1778481545835,49.35,80946.13,0.0,-1.0,0.0,0.0]
[1778481545898,49.35,80940.39,0.0,-1.0,0.0,0.0]
[1778481546065,49.35,80940.39,0.0,-1.0,0.0,0.0]
[1778481546905,49.35,80939.83,0.0,-1.0,0.0,0.0]
[1778481547912,49.35,80938.6,0.0,-1.0,0.0,0.0]
[1778481548919,49.35,80938.08,0.0,-1.0,0.0,0.0]
[1778481549285,49.35,80938.08,0.0,-1.0,0.0,0.0]
[1778481549310,49.35,80938.08,0.0,-1.0,0.0,0.0]
[1778481549927,49.35,80937.76,0.0,-1.0,0.0,0.0]
[1778481554961,49.35,80937.61,0.0,-1.0,0.0,0.0]
[1778481559039,49.35,80937.63,0.0,-1.0,0.0,0.0]
[1778481559061,49.35,80937.63,0.0,-1.0,0.0,0.0]
[1778481568052,49.35,80931.27,0.0,-1.0,0.0,0.0]
[1778481568288,49.35,80931.27,0.0,-1.0,0.0,0.0]
[1778481568310,49.35,80931.27,0.0,-1.0,0.0,0.0]
[1778481569059,49.35,80929.69,0.0,-1.0,0.0,0.0]
[1778481570040,49.35,80929.69,0.0,-1.0,0.0,0.0]
[1778481570061,49.35,80929.69,0.0,-1.0,0.0,0.0]
[1778481570066,49.35,80929.18,0.0,-1.0,0.0,0.0]
[1778481571073,49.35,80929.45,0.0,-1.0,0.0,0.0]
[1778481575769,49.35,80929.76,0.0,-1.0,0.0,0.0]
[1778481575810,49.35,80929.76,0.0,-1.0,0.0,0.0]
[1778481583157,49.35,80928.5,0.0,-1.0,0.0,0.0]
[1778481585010,49.35,80928.5,0.0,-1.0,0.0,0.0]
[1778481585020,49.35,80923.87,0.0,-1.0,0.0,0.0]
[1778481585908,49.35,80923.87,0.0,-1.0,0.0,0.0]
[1778481586058,49.35,80923.87,0.0,-1.0,0.0,0.0]
[1778481586014,49.35,80922.11,0.0,-1.0,0.0,0.0]
[1778481586178,49.35,80921.8,0.0,-1.0,0.0,0.0]
[1778481587097,49.35,80921.8,0.0,-1.0,0.0,0.0]
[1778481587309,49.35,80921.8,0.0,-1.0,0.0,0.0]
[1778481591213,49.35,80923.71,0.0,-1.0,0.0,0.0]
[1778481594262,49.35,80923.85,0.0,-1.0,0.0,0.0]
[1778481594311,49.35,80923.85,0.0,-1.0,0.0,0.0]
[1778481594363,49.35,80923.85,0.0,-1.0,0.0,0.0]
[1778481595624,49.35,80923.85,0.0,-1.0,0.0,0.0]
[1778481595810,49.35,80923.85,0.0,-1.0,0.0,0.0]
[1778481601144,49.35,80923.83,0.0,-1.0,0.0,0.0]
[1778481601283,49.35,80923.28,0.0,-1.0,0.0,0.0]
[1778481603944,49.35,80923.58,0.0,-1.0,0.0,0.0]
[1778481604059,49.35,80923.58,0.0,-1.0,0.0,0.0]
[1778481603993,49.35,80923.45,0.0,-1.0,0.0,0.0]
[1778481604304,49.35,80920.08,0.0,-1.0,0.0,0.0]
[1778481605313,49.35,80920.08,0.0,-1.0,0.0,0.0]
[1778481605565,49.35,80920.08,0.0,-1.0,0.0,0.0]
[1778481605575,49.35,80916.97,0.0,-1.0,0.0,0.0]
[1778481607325,49.35,80914.62,0.0,-1.0,0.0,0.0]
[1778481608332,49.35,80916.9,0.0,-1.0,0.0,0.0]
[1778481609339,49.35,80917.75,0.0,-1.0,0.0,0.0]
[1778481614374,49.35,80918.78,0.0,-1.0,0.0,0.0]
[1778481615262,49.35,80918.78,0.0,-1.0,0.0,0.0]
[1778481615308,49.35,80918.78,0.0,-1.0,0.0,0.0]
[1778481615371,49.35,80918.78,0.0,-1.0,0.0,0.0]
[1778481616472,49.35,80918.78,0.0,-1.0,0.0,0.0]
[1778481616559,49.35,80918.78,0.0,-1.0,0.0,0.0]
[1778481622466,49.35,80918.77,0.0,-1.0,0.0,0.0]
[1778481622557,49.35,80918.77,0.0,-1.0,0.0,0.0]
[1778481622567,49.35,80917.45,0.0,-1.0,0.0,0.0]
[1778481623776,49.35,80917.45,0.0,-1.0,0.0,0.0]
[1778481623811,49.35,80917.45,0.0,-1.0,0.0,0.0]
[1778481623911,49.35,80918.47,0.0,-1.0,0.0,0.0]
[1778481627471,49.35,80921.07,0.0,-1.0,0.0,0.0]
[1778481629130,49.35,80921.07,0.0,-1.0,0.0,0.0]
[1778481629309,49.35,80921.07,0.0,-1.0,0.0,0.0]
[1778481629585,49.35,80921.07,0.0,-1.0,0.0,0.0]
[1778481629808,49.35,80921.07,0.0,-1.0,0.0,0.0]
[1778481629909,49.35,80921.61,0.0,-1.0,0.0,0.0]
[1778481636536,49.35,80906.74,0.0,-1.0,0.0,0.0]
[1778481637543,49.35,80903.4,0.0,-1.0,0.0,0.0]
[1778481638870,49.35,80903.4,0.0,-1.0,0.0,0.0]
[1778481639061,49.35,80903.4,0.0,-1.0,0.0,0.0]
[1778481639078,49.35,80902.33,0.0,-1.0,0.0,0.0]
[1778481639557,49.35,80895.77,0.0,-1.0,0.0,0.0]
[1778481640569,49.35,80893.27,0.0,-1.0,0.0,0.0]
[1778481641191,49.35,80893.27,0.0,-1.0,0.0,0.0]
[1778481641309,49.35,80893.27,0.0,-1.0,0.0,0.0]
[1778481641571,49.35,80891.38,0.0,-1.0,0.0,0.0]
[1778481642578,49.35,80892.23,0.0,-1.0,0.0,0.0]
[1778481643938,49.35,80892.23,0.0,-1.0,0.0,0.0]
[1778481644062,49.35,80892.23,0.0,-1.0,0.0,0.0]
[1778481645599,49.35,80891.75,0.0,-1.0,0.0,0.0]
[1778481646606,49.35,80893.02,0.0,-1.0,0.0,0.0]
[1778481651641,49.35,80893.6,0.0,-1.0,0.0,0.0]
[1778481655210,49.35,80893.65,0.0,-1.0,0.0,0.0]
[1778481655310,49.35,80893.65,0.0,-1.0,0.0,0.0]
[1778481661711,49.35,80892.69,0.0,-1.0,0.0,0.0]
[1778481663119,49.35,80892.69,0.0,-1.0,0.0,0.0]
[1778481663077,49.35,80878.03,0.0,-1.0,0.0,0.0]
[1778481663725,49.35,80874.25,0.0,-1.0,0.0,0.0]
[1778481665072,49.35,80874.25,0.0,-1.0,0.0,0.0]
[1778481665131,49.35,80879.56,0.0,-1.0,0.0,0.0]
[1778481665306,49.35,80879.56,0.0,-1.0,0.0,0.0]
[1778481665739,49.35,80881.29,0.0,-1.0,0.0,0.0]
[1778481667939,49.35,80881.19,0.0,-1.0,0.0,0.0]
[1778481668059,49.35,80881.19,0.0,-1.0,0.0,0.0]
[1778481673796,49.35,80884.83,0.0,-1.0,0.0,0.0]
[1778481676670,49.35,80884.81,0.0,-1.0,0.0,0.0]
[1778481676809,49.35,80884.81,0.0,-1.0,0.0,0.0]
[1778481677819,49.35,80880.62,0.0,-1.0,0.0,0.0]
[1778481678058,49.35,80880.62,0.0,-1.0,0.0,0.0]
[1778481683869,49.35,80881.85,0.0,-1.0,0.0,0.0]
[1778481685382,49.35,80881.85,0.0,-1.0,0.0,0.0]
[1778481685560,49.35,80881.85,0.0,-1.0,0.0,0.0]
[1778481692933,49.35,80882.55,0.0,-1.0,0.0,0.0]
[1778481694056,49.35,80882.55,0.0,-1.0,0.0,0.0]
[1778481694308,49.35,80882.55,0.0,-1.0,0.0,0.0]
[1778481695631,49.35,80883.63,0.0,-1.0,0.0,0.0]
[1778481695809,49.35,80883.63,0.0,-1.0,0.0,0.0]
[1778481700990,49.35,80883.05,0.0,-1.0,0.0,0.0]
[1778481702318,49.35,80882.06,0.0,-1.0,0.0,0.0]
[1778481702561,49.35,80882.06,0.0,-1.0,0.0,0.0]
[1778481705541,49.35,80881.0,0.0,-1.0,0.0,0.0]
[1778481705560,49.35,80881.0,0.0,-1.0,0.0,0.0]
[1778481705617,49.35,80881.0,0.0,-1.0,0.0,0.0]
[1778481705810,49.35,80881.0,0.0,-1.0,0.0,0.0]
[1778481711061,49.35,80881.96,0.0,-1.0,0.0,0.0]
[1778481713109,49.35,80880.25,0.0,-1.0,0.0,0.0]
[1778481713308,49.35,80875.12,0.0,-1.0,0.0,0.0]
[1778481714424,49.35,80875.81,0.0,-1.0,0.0,0.0]
[1778481714561,49.35,80875.81,0.0,-1.0,0.0,0.0]
[1778481720125,49.35,80873.47,0.0,-1.0,0.0,0.0]
[1778481720493,49.35,80873.47,0.0,-1.0,0.0,0.0]
[1778481720562,49.35,80873.47,0.0,-1.0,0.0,0.0]
[1778481726167,49.35,80867.53,0.0,-1.0,0.0,0.0]
[1778481727398,49.35,80866.91,0.0,-1.0,0.0,0.0]
[1778481727558,49.35,80866.91,0.0,-1.0,0.0,0.0]
[1778481727928,49.35,80866.91,0.0,-1.0,0.0,0.0]
[1778481728101,49.35,80866.91,0.0,-1.0,0.0,0.0]
[1778481731655,49.35,80865.31,0.0,-1.0,0.0,0.0]
[1778481731812,49.35,80865.31,0.0,-1.0,0.0,0.0]
[1778481737244,49.35,80864.59,0.0,-1.0,0.0,0.0]
[1778481742279,49.35,80863.27,0.0,-1.0,0.0,0.0]
[1778481745143,49.35,80857.68,0.0,-1.0,0.0,0.0]
[1778481745308,49.35,80857.69,0.0,-1.0,0.0,0.0]
[1778481747315,49.35,80840.24,0.0,-1.0,0.0,0.0]
[1778481748321,49.35,80838.77,0.0,-1.0,0.0,0.0]
[1778481750358,49.35,80838.41,0.0,-1.0,0.0,0.0]
[1778481750559,49.35,80838.41,0.0,-1.0,0.0,0.0]
[1778481751502,49.35,80838.03,0.0,-1.0,0.0,0.0]
[1778481751560,49.35,80838.03,0.0,-1.0,0.0,0.0]
[1778481754363,49.35,80827.73,0.0,-1.0,0.0,0.0]
[1778481756378,49.35,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,49.35,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,49.35,80800.45,0.0,-1.0,0.0,0.0]
[1778481761412,49.35,80808.33,0.0,-1.0,0.0,0.0]
[1778481762419,49.35,80800.58,0.0,-1.0,0.0,0.0]
[1778481763426,49.35,80798.5,0.0,-1.0,0.0,0.0]
[1778481765970,49.35,80801.03,0.0,-1.0,0.0,0.0]
[1778481766060,49.35,80801.03,0.0,-1.0,0.0,0.0]
[1778481771482,49.35,80798.88,0.0,-1.0,0.0,0.0]
[1778481773411,49.35,80798.74,0.0,-1.0,0.0,0.0]
[1778481773570,49.35,80798.74,0.0,-1.0,0.0,0.0]
[1778481774189,49.35,80798.74,0.0,-1.0,0.0,0.0]
[1778481774312,49.35,80798.74,0.0,-1.0,0.0,0.0]
[1778481780545,49.35,80798.06,0.0,-1.0,0.0,0.0]
[1778481782934,49.35,80797.04,0.0,-1.0,0.0,0.0]
[1778481783059,49.35,80797.04,0.0,-1.0,0.0,0.0]
[1778481788031,49.35,80803.78,0.0,-1.0,0.0,0.0]
[1778481788058,49.35,80803.78,0.0,-1.0,0.0,0.0]
[1778481788126,49.35,80809.08,0.0,-1.0,0.0,0.0]
[1778481789689,49.35,80809.69,0.0,-1.0,0.0,0.0]
[1778481789808,49.35,80809.69,0.0,-1.0,0.0,0.0]
[1778481794221,49.35,80812.04,0.0,-1.0,0.0,0.0]
[1778481794309,49.35,80816.65,0.0,-1.0,0.0,0.0]
[1778481801056,49.35,80816.02,0.0,-1.0,0.0,0.0]
[1778481801309,49.35,80816.02,0.0,-1.0,0.0,0.0]
[1778481801470,49.35,80816.37,0.0,-1.0,0.0,0.0]
[1778481801559,49.35,80816.37,0.0,-1.0,0.0,0.0]
[1778481805858,49.35,80819.13,0.0,-1.0,0.0,0.0]
[1778481806059,49.35,80819.13,0.0,-1.0,0.0,0.0]
[1778481812031,49.35,80819.81,0.0,-1.0,0.0,0.0]
[1778481812060,49.35,80819.81,0.0,-1.0,0.0,0.0]
[1778481813968,49.35,80819.61,0.0,-1.0,0.0,0.0]
[1778481814060,49.35,80819.61,0.0,-1.0,0.0,0.0]
[1778481819821,49.35,80820.25,0.0,-1.0,0.0,0.0]
[1778481822621,49.35,80819.12,0.0,-1.0,0.0,0.0]
[1778481822809,49.35,80819.12,0.0,-1.0,0.0,0.0]
[1778481827882,49.35,80820.49,0.0,-1.0,0.0,0.0]
[1778481832918,49.35,80820.2,0.0,-1.0,0.0,0.0]
[1778481834907,49.35,80819.53,0.0,-1.0,0.0,0.0]
[1778481835057,49.35,80819.53,0.0,-1.0,0.0,0.0]
[1778481836740,49.35,80818.99,0.0,-1.0,0.0,0.0]
[1778481836810,49.35,80818.99,0.0,-1.0,0.0,0.0]
[1778481838505,49.35,80815.67,0.0,-1.0,0.0,0.0]
[1778481838563,49.35,80815.67,0.0,-1.0,0.0,0.0]
[1778481843053,49.35,80812.06,0.0,-1.0,0.0,0.0]
[1778481843060,49.35,80812.06,0.0,-1.0,0.0,0.0]
[1778481844816,49.35,80804.49,0.0,-1.0,0.0,0.0]
[1778481845064,49.35,80804.49,0.0,-1.0,0.0,0.0]
[1778481850494,49.35,80802.31,0.0,-1.0,0.0,0.0]
[1778481850558,49.35,80802.31,0.0,-1.0,0.0,0.0]
[1778481856081,49.35,80803.64,0.0,-1.0,0.0,0.0]
[1778481860493,49.35,80804.12,0.0,-1.0,0.0,0.0]
[1778481860559,49.35,80804.12,0.0,-1.0,0.0,0.0]
[1778481863101,49.35,80805.34,0.0,-1.0,0.0,0.0]
[1778481863313,49.35,80805.34,0.0,-1.0,0.0,0.0]
[1778481869300,49.35,80803.43,0.0,-1.0,0.0,0.0]
[1778481873063,49.35,80806.62,0.0,-1.0,0.0,0.0]
[1778481875568,49.35,80805.55,0.0,-1.0,0.0,0.0]
[1778481875809,49.35,80805.55,0.0,-1.0,0.0,0.0]
[1778481881502,49.35,80805.45,0.0,-1.0,0.0,0.0]
[1778481881560,49.35,80805.45,0.0,-1.0,0.0,0.0]
[1778481884275,49.35,80813.04,0.0,-1.0,0.0,0.0]
[1778481887065,49.35,80812.34,0.0,-1.0,0.0,0.0]
[1778481887262,49.35,80812.34,0.0,-1.0,0.0,0.0]
[1778481887310,49.35,80812.34,0.0,-1.0,0.0,0.0]
[1778481893061,49.35,80811.15,0.0,-1.0,0.0,0.0]
[1778481893299,49.35,80811.15,0.0,-1.0,0.0,0.0]
[1778481893310,49.35,80811.15,0.0,-1.0,0.0,0.0]
[1778481898373,49.35,80811.26,0.0,-1.0,0.0,0.0]
[1778481903227,49.35,80806.87,0.0,-1.0,0.0,0.0]
[1778481903312,49.35,80806.87,0.0,-1.0,0.0,0.0]
[1778481903382,49.35,80806.87,0.0,-1.0,0.0,0.0]
[1778481903569,49.35,80808.33,0.0,-1.0,0.0,0.0]
[1778481909395,49.35,80806.61,0.0,-1.0,0.0,0.0]
[1778481909562,49.35,80807.44,0.0,-1.0,0.0,0.0]
[1778481909656,49.35,80807.44,0.0,-1.0,0.0,0.0]
[1778481909814,49.35,80807.44,0.0,-1.0,0.0,0.0]
[1778481915881,49.35,80804.11,0.0,-1.0,0.0,0.0]
[1778481916060,49.35,80804.11,0.0,-1.0,0.0,0.0]
[1778481916155,49.35,80804.11,0.0,-1.0,0.0,0.0]
[1778481916308,49.35,80804.11,0.0,-1.0,0.0,0.0]
[1778481921309,49.35,80805.27,0.0,-1.0,0.0,0.0]
[1778481921530,49.35,80808.85,0.0,-1.0,0.0,0.0]
[1778481921563,49.35,80808.85,0.0,-1.0,0.0,0.0]
[1778481923325,49.35,80808.9,0.0,-1.0,0.0,0.0]
[1778481927217,49.35,80808.59,0.0,-1.0,0.0,0.0]
[1778481932613,49.35,80806.03,0.0,-1.0,0.0,0.0]
[1778481937648,49.35,80808.38,0.0,-1.0,0.0,0.0]
[1778481942683,49.35,80807.27,0.0,-1.0,0.0,0.0]
[1778481945983,49.35,80803.64,0.0,-1.0,0.0,0.0]
[1778481946064,49.35,80803.64,0.0,-1.0,0.0,0.0]
[1778481946641,49.35,80803.52,0.0,-1.0,0.0,0.0]
[1778481946810,49.35,80803.52,0.0,-1.0,0.0,0.0]
[1778481952753,49.35,80803.92,0.0,-1.0,0.0,0.0]
[1778481957788,49.35,80802.68,0.0,-1.0,0.0,0.0]
[1778481959258,49.35,80802.68,0.0,-1.0,0.0,0.0]
[1778481959311,49.35,80802.68,0.0,-1.0,0.0,0.0]
[1778481959658,49.35,80802.65,0.0,-1.0,0.0,0.0]
[1778481959814,49.35,80802.65,0.0,-1.0,0.0,0.0]
[1778481963033,49.35,80803.19,0.0,-1.0,0.0,0.0]
[1778481963063,49.35,80803.19,0.0,-1.0,0.0,0.0]
[1778481963210,49.35,80803.19,0.0,-1.0,0.0,0.0]
[1778481963310,49.35,80803.19,0.0,-1.0,0.0,0.0]
[1778481968865,49.35,80807.57,0.0,-1.0,0.0,0.0]
[1778481973901,49.35,80807.5,0.0,-1.0,0.0,0.0]
[1778481979213,49.35,80811.05,0.0,-1.0,0.0,0.0]
[1778481979311,49.35,80811.05,0.0,-1.0,0.0,0.0]
[1778481979577,49.35,80811.75,0.0,-1.0,0.0,0.0]
[1778481979811,49.35,80811.75,0.0,-1.0,0.0,0.0]
[1778481985984,49.35,80813.38,0.0,-1.0,0.0,0.0]
[1778481991019,49.35,80814.4,0.0,-1.0,0.0,0.0]
[1778481993065,49.35,80815.45,0.0,-1.0,0.0,0.0]
[1778481993311,49.35,80815.45,0.0,-1.0,0.0,0.0]
[1778481993650,49.35,80816.44,0.0,-1.0,0.0,0.0]
[1778481993809,49.35,80816.44,0.0,-1.0,0.0,0.0]
[1778481999075,49.35,80811.95,0.0,-1.0,0.0,0.0]
[1778482003367,49.35,80808.38,0.0,-1.0,0.0,0.0]
[1778482003561,49.35,80806.87,0.0,-1.0,0.0,0.0]
[1778482003730,49.35,80806.87,0.0,-1.0,0.0,0.0]
[1778482003811,49.35,80806.87,0.0,-1.0,0.0,0.0]
[1778482009146,49.35,80804.24,0.0,-1.0,0.0,0.0]
[1778482010783,49.35,80804.85,0.0,-1.0,0.0,0.0]
[1778482010808,49.35,80804.85,0.0,-1.0,0.0,0.0]
[1778482011086,49.35,80804.85,0.0,-1.0,0.0,0.0]
[1778482011310,49.35,80804.85,0.0,-1.0,0.0,0.0]
[1778482015126,49.35,80807.48,0.0,-1.0,0.0,0.0]
[1778482015311,49.35,80807.48,0.0,-1.0,0.0,0.0]
[1778482017085,49.35,80811.47,0.0,-1.0,0.0,0.0]
[1778482017311,49.35,80811.47,0.0,-1.0,0.0,0.0]
[1778482023245,49.35,80812.82,0.0,-1.0,0.0,0.0]
[1778482025249,49.35,80813.09,0.0,-1.0,0.0,0.0]
[1778482025310,49.35,80813.09,0.0,-1.0,0.0,0.0]
[1778482025552,49.35,80813.09,0.0,-1.0,0.0,0.0]
[1778482025561,49.35,80813.09,0.0,-1.0,0.0,0.0]
[1778482029077,49.35,80805.99,0.0,-1.0,0.0,0.0]
[1778482029309,49.35,80805.99,0.0,-1.0,0.0,0.0]
[1778482029366,49.35,80805.99,0.0,-1.0,0.0,0.0]
[1778482029558,49.35,80805.99,0.0,-1.0,0.0,0.0]
[1778482032309,49.35,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,49.35,80788.3,0.0,-1.0,0.0,0.0]
[1778482034323,49.35,80787.69,0.0,-1.0,0.0,0.0]
[1778482036328,49.35,80787.82,0.0,-1.0,0.0,0.0]
[1778482036557,49.35,80787.82,0.0,-1.0,0.0,0.0]
[1778482036576,49.35,80786.48,0.0,-1.0,0.0,0.0]
[1778482037344,49.35,80787.51,0.0,-1.0,0.0,0.0]
[1778482038351,49.35,80782.4,0.0,-1.0,0.0,0.0]
[1778482039358,49.35,80776.28,0.0,-1.0,0.0,0.0]
[1778482042068,49.35,80776.05,0.0,-1.0,0.0,0.0]
[1778482042310,49.35,80776.05,0.0,-1.0,0.0,0.0]
[1778482044395,49.35,80783.1,0.0,-1.0,0.0,0.0]
[1778482046409,49.35,80786.6,0.0,-1.0,0.0,0.0]
[1778482047416,49.35,80785.77,0.0,-1.0,0.0,0.0]
[1778482047827,49.35,80785.77,0.0,-1.0,0.0,0.0]
[1778482048076,49.35,80785.77,0.0,-1.0,0.0,0.0]
[1778482048194,49.35,80785.77,0.0,-1.0,0.0,0.0]
[1778482048312,49.35,80785.77,0.0,-1.0,0.0,0.0]
[1778482048423,49.35,80784.29,0.0,-1.0,0.0,0.0]
[1778482049430,49.35,80782.87,0.0,-1.0,0.0,0.0]
[1778482051444,49.35,80782.88,0.0,-1.0,0.0,0.0]
[1778482055472,49.35,80782.22,0.0,-1.0,0.0,0.0]
[1778482056479,49.35,80778.0,0.0,-1.0,0.0,0.0]
[1778482057499,49.35,80778.83,0.0,-1.0,0.0,0.0]
[1778482059419,49.35,80778.78,0.0,-1.0,0.0,0.0]
[1778482059557,49.35,80778.78,0.0,-1.0,0.0,0.0]
[1778482059598,49.35,80783.69,0.0,-1.0,0.0,0.0]
[1778482059882,49.35,80783.69,0.0,-1.0,0.0,0.0]
[1778482060067,49.35,80783.69,0.0,-1.0,0.0,0.0]
[1778482060520,49.35,80782.5,0.0,-1.0,0.0,0.0]
[1778482063310,49.35,80782.53,0.0,-1.0,0.0,0.0]
[1778482063542,49.35,80782.67,0.0,-1.0,0.0,0.0]
[1778482066562,49.35,80781.83,0.0,-1.0,0.0,0.0]
[1778482071597,49.35,80779.72,0.0,-1.0,0.0,0.0]
[1778482072604,49.35,80775.37,0.0,-1.0,0.0,0.0]
[1778482073503,49.35,80775.37,0.0,-1.0,0.0,0.0]
[1778482073558,49.35,80775.37,0.0,-1.0,0.0,0.0]
[1778482073611,49.35,80774.98,0.0,-1.0,0.0,0.0]
[1778482074148,49.35,80774.98,0.0,-1.0,0.0,0.0]
[1778482074309,49.35,80774.98,0.0,-1.0,0.0,0.0]
[1778482076633,49.35,80773.66,0.0,-1.0,0.0,0.0]
[1778482077640,49.35,80774.63,0.0,-1.0,0.0,0.0]
[1778482078647,49.35,80772.25,0.0,-1.0,0.0,0.0]
[1778482080661,49.35,80773.08,0.0,-1.0,0.0,0.0]
[1778482081668,49.35,80770.82,0.0,-1.0,0.0,0.0]
[1778482083594,49.35,80770.82,0.0,-1.0,0.0,0.0]
[1778482082675,49.35,80768.71,0.0,-1.0,0.0,0.0]
[1778482083809,49.35,80768.71,0.0,-1.0,0.0,0.0]
[1778482083910,49.35,80769.17,0.0,-1.0,0.0,0.0]
[1778482084678,49.35,80769.17,0.0,-1.0,0.0,0.0]
[1778482084809,49.35,80769.17,0.0,-1.0,0.0,0.0]
[1778482084910,49.35,80768.29,0.0,-1.0,0.0,0.0]
[1778482085696,49.35,80767.48,0.0,-1.0,0.0,0.0]
[1778482086703,49.35,80766.59,0.0,-1.0,0.0,0.0]
[1778482087710,49.35,80767.49,0.0,-1.0,0.0,0.0]
[1778482090198,49.35,80767.53,0.0,-1.0,0.0,0.0]
[1778482090309,49.35,80767.53,0.0,-1.0,0.0,0.0]
[1778482090357,49.35,80765.91,0.0,-1.0,0.0,0.0]
[1778482091391,49.35,80765.91,0.0,-1.0,0.0,0.0]
[1778482091557,49.35,80765.91,0.0,-1.0,0.0,0.0]
[1778482091409,49.35,80766.62,0.0,-1.0,0.0,0.0]
[1778482091738,49.35,80767.12,0.0,-1.0,0.0,0.0]
[1778482092745,49.35,80766.29,0.0,-1.0,0.0,0.0]
[1778482102815,49.35,80763.53,0.0,-1.0,0.0,0.0]
[1778482104490,49.35,80763.53,0.0,-1.0,0.0,0.0]
[1778482104565,49.35,80763.53,0.0,-1.0,0.0,0.0]
[1778482104640,49.35,80763.38,0.0,-1.0,0.0,0.0]
[1778482105138,49.35,80763.38,0.0,-1.0,0.0,0.0]
[1778482105309,49.35,80763.38,0.0,-1.0,0.0,0.0]
[1778482114165,49.35,80762.58,0.0,-1.0,0.0,0.0]
[1778482114236,49.35,80758.52,0.0,-1.0,0.0,0.0]
[1778482114902,49.35,80752.06,0.0,-1.0,0.0,0.0]
[1778482115909,49.35,80759.4,0.0,-1.0,0.0,0.0]
[1778482116916,49.35,80759.94,0.0,-1.0,0.0,0.0]
[1778482117922,49.35,80759.94,0.0,-1.0,0.0,0.0]
[1778482120944,49.35,80756.78,0.0,-1.0,0.0,0.0]
[1778482121951,49.35,80757.66,0.0,-1.0,0.0,0.0]
[1778482123965,49.35,80762.03,0.0,-1.0,0.0,0.0]
[1778482125578,49.35,80762.03,0.0,-1.0,0.0,0.0]
[1778482124972,49.35,80765.8,0.0,-1.0,0.0,0.0]
[1778482125809,49.35,80765.8,0.0,-1.0,0.0,0.0]
[1778482126178,49.35,80765.8,0.0,-1.0,0.0,0.0]
[1778482126309,49.35,80765.8,0.0,-1.0,0.0,0.0]
[1778482126413,49.35,80764.84,0.0,-1.0,0.0,0.0]
[1778482126986,49.35,80765.56,0.0,-1.0,0.0,0.0]
[1778482133028,49.35,80769.59,0.0,-1.0,0.0,0.0]
[1778482134038,49.35,80773.45,0.0,-1.0,0.0,0.0]
[1778482135109,49.35,80773.45,0.0,-1.0,0.0,0.0]
[1778482135308,49.35,80773.45,0.0,-1.0,0.0,0.0]
[1778482135366,49.35,80780.09,0.0,-1.0,0.0,0.0]
[1778482136049,49.35,80781.73,0.0,-1.0,0.0,0.0]
[1778482136712,49.35,80781.73,0.0,-1.0,0.0,0.0]
[1778482136810,49.35,80781.73,0.0,-1.0,0.0,0.0]
[1778482137056,49.35,80783.23,0.0,-1.0,0.0,0.0]
[1778482138063,49.35,80784.07,0.0,-1.0,0.0,0.0]
[1778482139070,49.35,80783.46,0.0,-1.0,0.0,0.0]
[1778482141084,49.35,80780.14,0.0,-1.0,0.0,0.0]
[1778482142091,49.35,80779.59,0.0,-1.0,0.0,0.0]
[1778482143100,49.35,80775.05,0.0,-1.0,0.0,0.0]
[1778482144426,49.35,80775.05,0.0,-1.0,0.0,0.0]
[1778482144559,49.35,80775.05,0.0,-1.0,0.0,0.0]
[1778482144658,49.35,80766.52,0.0,-1.0,0.0,0.0]
[1778482145112,49.35,80764.97,0.0,-1.0,0.0,0.0]
[1778482147042,49.35,80764.58,0.0,-1.0,0.0,0.0]
[1778482147062,49.35,80764.58,0.0,-1.0,0.0,0.0]
[1778482147126,49.35,80765.27,0.0,-1.0,0.0,0.0]
[1778482148133,49.35,80764.6,0.0,-1.0,0.0,0.0]
[1778482148874,49.35,80764.6,0.0,-1.0,0.0,0.0]
[1778482149061,49.35,80764.6,0.0,-1.0,0.0,0.0]
[1778482149140,49.35,80765.05,0.0,-1.0,0.0,0.0]
[1778482152161,49.35,80761.93,0.0,-1.0,0.0,0.0]
[1778482154610,49.35,80761.63,0.0,-1.0,0.0,0.0]
[1778482154178,49.35,80762.95,0.0,-1.0,0.0,0.0]
[1778482154808,49.35,80762.95,0.0,-1.0,0.0,0.0]
[1778482156192,49.35,80762.01,0.0,-1.0,0.0,0.0]
[1778482161227,49.35,80762.09,0.0,-1.0,0.0,0.0]
[1778482162236,49.35,80760.96,0.0,-1.0,0.0,0.0]
[1778482163243,49.35,80762.15,0.0,-1.0,0.0,0.0]
[1778482164115,49.35,80762.15,0.0,-1.0,0.0,0.0]
[1778482164308,49.35,80762.15,0.0,-1.0,0.0,0.0]
[1778482164354,49.35,80762.15,0.0,-1.0,0.0,0.0]
[1778482165127,49.35,80762.15,0.0,-1.0,0.0,0.0]
[1778482165312,49.35,80762.15,0.0,-1.0,0.0,0.0]
[1778482165413,49.35,80761.72,0.0,-1.0,0.0,0.0]
[1778482167274,49.35,80760.75,0.0,-1.0,0.0,0.0]
[1778482170295,49.35,80758.73,0.0,-1.0,0.0,0.0]
[1778482171302,49.35,80759.52,0.0,-1.0,0.0,0.0]
[1778482171757,49.35,80759.52,0.0,-1.0,0.0,0.0]
[1778482171808,49.35,80759.52,0.0,-1.0,0.0,0.0]
[1778482172309,49.35,80759.46,0.0,-1.0,0.0,0.0]
[1778482173038,49.35,80759.46,0.0,-1.0,0.0,0.0]
[1778482173060,49.35,80759.46,0.0,-1.0,0.0,0.0]
[1778482173316,49.35,80756.54,0.0,-1.0,0.0,0.0]
[1778482174323,49.35,80752.88,0.0,-1.0,0.0,0.0]
[1778482175330,49.35,80750.9,0.0,-1.0,0.0,0.0]
[1778482175902,49.35,80750.9,0.0,-1.0,0.0,0.0]
[1778482176060,49.35,80750.9,0.0,-1.0,0.0,0.0]
[1778482176337,49.35,80753.09,0.0,-1.0,0.0,0.0]
[1778482177441,49.35,80753.85,0.0,-1.0,0.0,0.0]
[1778482178448,49.35,80751.68,0.0,-1.0,0.0,0.0]
[1778482178959,49.35,80751.68,0.0,-1.0,0.0,0.0]
[1778482179059,49.35,80751.68,0.0,-1.0,0.0,0.0]
[1778482179456,49.35,80750.7,0.0,-1.0,0.0,0.0]
[1778482180463,49.35,80751.51,0.0,-1.0,0.0,0.0]
[1778482181470,49.35,80749.79,0.0,-1.0,0.0,0.0]
[1778482182477,49.35,80748.85,0.0,-1.0,0.0,0.0]
[1778482184722,49.35,80749.03,0.0,-1.0,0.0,0.0]
[1778482184491,49.35,80750.26,0.0,-1.0,0.0,0.0]
[1778482184809,49.35,80750.26,0.0,-1.0,0.0,0.0]
[1778482185498,49.35,80748.79,0.0,-1.0,0.0,0.0]
[1778482186505,49.35,80749.59,0.0,-1.0,0.0,0.0]
[1778482187143,49.35,80749.59,0.0,-1.0,0.0,0.0]
[1778482187308,49.35,80749.59,0.0,-1.0,0.0,0.0]
[1778482188519,49.35,80754.07,0.0,-1.0,0.0,0.0]
[1778482189686,49.35,80754.07,0.0,-1.0,0.0,0.0]
[1778482189526,49.35,80759.38,0.0,-1.0,0.0,0.0]
[1778482189810,49.35,80759.38,0.0,-1.0,0.0,0.0]
[1778482190158,49.35,80759.38,0.0,-1.0,0.0,0.0]
[1778482190309,49.35,80759.38,0.0,-1.0,0.0,0.0]
[1778482190533,49.35,80759.63,0.0,-1.0,0.0,0.0]
[1778482192547,49.35,80758.56,0.0,-1.0,0.0,0.0]
[1778482193554,49.35,80757.49,0.0,-1.0,0.0,0.0]
[1778482194561,49.35,80756.32,0.0,-1.0,0.0,0.0]
[1778482195351,49.35,80756.32,0.0,-1.0,0.0,0.0]
[1778482195571,49.35,80756.32,0.0,-1.0,0.0,0.0]
[1778482196575,49.35,80757.38,0.0,-1.0,0.0,0.0]
[1778482196859,49.35,80757.38,0.0,-1.0,0.0,0.0]
[1778482197060,49.35,80757.38,0.0,-1.0,0.0,0.0]
[1778482197582,49.35,80757.52,0.0,-1.0,0.0,0.0]
[1778482198589,49.35,80757.11,0.0,-1.0,0.0,0.0]
[1778482200603,49.35,80752.99,0.0,-1.0,0.0,0.0]
[1778482201610,49.35,80751.4,0.0,-1.0,0.0,0.0]
[1778482202617,49.35,80756.56,0.0,-1.0,0.0,0.0]
[1778482203207,49.35,80756.56,0.0,-1.0,0.0,0.0]
[1778482203308,49.35,80756.56,0.0,-1.0,0.0,0.0]
[1778482203624,49.35,80763.26,0.0,-1.0,0.0,0.0]
[1778482208659,49.35,80765.14,0.0,-1.0,0.0,0.0]
[1778482209666,49.35,80767.13,0.0,-1.0,0.0,0.0]
[1778482210109,49.35,80767.13,0.0,-1.0,0.0,0.0]
[1778482210308,49.35,80767.13,0.0,-1.0,0.0,0.0]
[1778482210674,49.35,80767.56,0.0,-1.0,0.0,0.0]
[1778482211458,49.35,80767.56,0.0,-1.0,0.0,0.0]
[1778482211560,49.35,80767.56,0.0,-1.0,0.0,0.0]
[1778482213695,49.35,80768.01,0.0,-1.0,0.0,0.0]
[1778482214702,49.35,80768.57,0.0,-1.0,0.0,0.0]
[1778482218730,49.35,80769.09,0.0,-1.0,0.0,0.0]
[1778482221751,49.35,80769.54,0.0,-1.0,0.0,0.0]
[1778482223327,49.35,80769.57,0.0,-1.0,0.0,0.0]
[1778482223563,49.35,80769.57,0.0,-1.0,0.0,0.0]
[1778482223765,49.35,80769.53,0.0,-1.0,0.0,0.0]
[1778482224736,49.35,80769.53,0.0,-1.0,0.0,0.0]
[1778482224809,49.35,80769.53,0.0,-1.0,0.0,0.0]
[1778482225779,49.35,80772.54,0.0,-1.0,0.0,0.0]
[1778482226786,49.35,80774.57,0.0,-1.0,0.0,0.0]
[1778482228790,49.35,80774.64,0.0,-1.0,0.0,0.0]
[1778482228809,49.35,80774.64,0.0,-1.0,0.0,0.0]
[1778482228888,49.35,80776.59,0.0,-1.0,0.0,0.0]
[1778482230429,49.35,80776.59,0.0,-1.0,0.0,0.0]
[1778482230558,49.35,80776.59,0.0,-1.0,0.0,0.0]
[1778482230619,49.35,80776.55,0.0,-1.0,0.0,0.0]
[1778482231822,49.35,80776.56,0.0,-1.0,0.0,0.0]
[1778482235849,49.35,80775.95,0.0,-1.0,0.0,0.0]
[1778482236856,49.35,80778.58,0.0,-1.0,0.0,0.0]
[1778482238172,49.35,80778.58,0.0,-1.0,0.0,0.0]
[1778482238308,49.35,80778.58,0.0,-1.0,0.0,0.0]
[1778482238325,49.35,80779.14,0.0,-1.0,0.0,0.0]
[1778482239877,49.35,80780.2,0.0,-1.0,0.0,0.0]
[1778482242898,49.35,80779.05,0.0,-1.0,0.0,0.0]
[1778482247933,49.35,80778.96,0.0,-1.0,0.0,0.0]
[1778482248940,49.35,80778.09,0.0,-1.0,0.0,0.0]
[1778482249947,49.35,80778.45,0.0,-1.0,0.0,0.0]
[1778482254983,49.35,80778.68,0.0,-1.0,0.0,0.0]
[1778482255990,49.35,80779.15,0.0,-1.0,0.0,0.0]
[1778482259857,49.35,80779.11,0.0,-1.0,0.0,0.0]
[1778482260058,49.35,80779.11,0.0,-1.0,0.0,0.0]
[1778482260124,49.35,80779.52,0.0,-1.0,0.0,0.0]
[1778482260976,49.35,80779.52,0.0,-1.0,0.0,0.0]
[1778482261075,49.35,80779.52,0.0,-1.0,0.0,0.0]
[1778482264414,49.35,80779.74,0.0,-1.0,0.0,0.0]
[1778482264569,49.35,80779.74,0.0,-1.0,0.0,0.0]
[1778482265737,49.35,80779.9,0.0,-1.0,0.0,0.0]
[1778482265809,49.35,80779.9,0.0,-1.0,0.0,0.0]
[1778482265058,49.35,80781.32,0.0,-1.0,0.0,0.0]
[1778482266065,49.35,80783.26,0.0,-1.0,0.0,0.0]
[1778482267072,49.35,80782.87,0.0,-1.0,0.0,0.0]
[1778482271201,49.35,80782.88,0.0,-1.0,0.0,0.0]
[1778482271309,49.35,80782.88,0.0,-1.0,0.0,0.0]
[1778482277156,49.35,80782.67,0.0,-1.0,0.0,0.0]
[1778482277307,49.35,80782.67,0.0,-1.0,0.0,0.0]
[1778482278513,49.35,80782.67,0.0,-1.0,0.0,0.0]
[1778482278571,49.35,80782.67,0.0,-1.0,0.0,0.0]
[1778482278750,49.35,80782.81,0.0,-1.0,0.0,0.0]
[1778482279157,49.35,80777.32,0.0,-1.0,0.0,0.0]
[1778482280164,49.35,80776.53,0.0,-1.0,0.0,0.0]
[1778482282366,49.35,80776.53,0.0,-1.0,0.0,0.0]
[1778482282558,49.35,80776.53,0.0,-1.0,0.0,0.0]
[1778482282672,49.35,80776.53,0.0,-1.0,0.0,0.0]
[1778482282810,49.35,80776.53,0.0,-1.0,0.0,0.0]
[1778482282770,49.35,80776.78,0.0,-1.0,0.0,0.0]
[1778482283186,49.35,80775.28,0.0,-1.0,0.0,0.0]
[1778482284192,49.35,80776.33,0.0,-1.0,0.0,0.0]
[1778482289227,49.35,80776.15,0.0,-1.0,0.0,0.0]
[1778482290234,49.35,80778.26,0.0,-1.0,0.0,0.0]
[1778482291241,49.35,80782.58,0.0,-1.0,0.0,0.0]
[1778482292211,49.35,80782.58,0.0,-1.0,0.0,0.0]
[1778482292309,49.35,80782.58,0.0,-1.0,0.0,0.0]
[1778482292408,49.35,80781.65,0.0,-1.0,0.0,0.0]
[1778482293255,49.35,80783.53,0.0,-1.0,0.0,0.0]
[1778482294292,49.35,80783.53,0.0,-1.0,0.0,0.0]
[1778482294309,49.35,80783.53,0.0,-1.0,0.0,0.0]
[1778482294391,49.35,80785.43,0.0,-1.0,0.0,0.0]
[1778482296276,49.35,80785.78,0.0,-1.0,0.0,0.0]
[1778482300304,49.35,80786.25,0.0,-1.0,0.0,0.0]
[1778482301085,49.35,80786.25,0.0,-1.0,0.0,0.0]
[1778482301307,49.35,80786.25,0.0,-1.0,0.0,0.0]
[1778482301311,49.35,80786.28,0.0,-1.0,0.0,0.0]
[1778482302231,49.35,80786.28,0.0,-1.0,0.0,0.0]
[1778482302308,49.35,80786.28,0.0,-1.0,0.0,0.0]
[1778482302318,49.35,80786.84,0.0,-1.0,0.0,0.0]
[1778482305339,49.35,80787.36,0.0,-1.0,0.0,0.0]
[1778482308362,49.35,80793.44,0.0,-1.0,0.0,0.0]
[1778482309369,49.35,80797.24,0.0,-1.0,0.0,0.0]
[1778482310376,49.35,80797.56,0.0,-1.0,0.0,0.0]
[1778482311258,49.35,80797.56,0.0,-1.0,0.0,0.0]
[1778482311308,49.35,80797.56,0.0,-1.0,0.0,0.0]
[1778482311384,49.35,80800.32,0.0,-1.0,0.0,0.0]
[1778482312390,49.35,80801.29,0.0,-1.0,0.0,0.0]
[1778482314404,49.35,80804.02,0.0,-1.0,0.0,0.0]
[1778482315411,49.35,80806.75,0.0,-1.0,0.0,0.0]
[1778482316833,49.35,80806.75,0.0,-1.0,0.0,0.0]
[1778482316851,49.35,80807.16,0.0,-1.0,0.0,0.0]
[1778482317059,49.35,80807.16,0.0,-1.0,0.0,0.0]
[1778482317425,49.35,80810.6,0.0,-1.0,0.0,0.0]
[1778482318058,49.35,80810.6,0.0,-1.0,0.0,0.0]
[1778482318432,49.35,80807.2,0.0,-1.0,0.0,0.0]
[1778482326488,49.35,80807.52,0.0,-1.0,0.0,0.0]
[1778482329321,49.35,80806.91,0.0,-1.0,0.0,0.0]
[1778482329557,49.35,80806.91,0.0,-1.0,0.0,0.0]
[1778482333580,49.35,80805.14,0.0,-1.0,0.0,0.0]
[1778482333807,49.35,80805.14,0.0,-1.0,0.0,0.0]
[1778482335148,49.35,80804.99,0.0,-1.0,0.0,0.0]
[1778482335308,49.35,80804.99,0.0,-1.0,0.0,0.0]
[1778482340586,49.35,80806.04,0.0,-1.0,0.0,0.0]
[1778482345621,49.35,80799.14,0.0,-1.0,0.0,0.0]
[1778482346276,49.35,80799.14,0.0,-1.0,0.0,0.0]
[1778482346308,49.35,80799.14,0.0,-1.0,0.0,0.0]
[1778482349285,49.35,80796.74,0.0,-1.0,0.0,0.0]
[1778482349311,49.35,80796.74,0.0,-1.0,0.0,0.0]
[1778482354684,49.35,80796.07,0.0,-1.0,0.0,0.0]
[1778482355822,49.35,80796.07,0.0,-1.0,0.0,0.0]
[1778482356061,49.35,80796.07,0.0,-1.0,0.0,0.0]
[1778482362740,49.35,80795.41,0.0,-1.0,0.0,0.0]
[1778482365532,49.35,80797.64,0.0,-1.0,0.0,0.0]
[1778482365558,49.35,80797.64,0.0,-1.0,0.0,0.0]
[1778482369909,49.35,80799.44,0.0,-1.0,0.0,0.0]
[1778482370997,49.35,80801.83,0.0,-1.0,0.0,0.0]
[1778482373471,49.35,80801.78,0.0,-1.0,0.0,0.0]
[1778482377786,49.35,80801.15,0.0,-1.0,0.0,0.0]
[1778482377808,49.35,80801.15,0.0,-1.0,0.0,0.0]
[1778482378938,49.35,80802.29,0.0,-1.0,0.0,0.0]
[1778482379058,49.35,80802.29,0.0,-1.0,0.0,0.0]
[1778482382934,49.35,80805.22,0.0,-1.0,0.0,0.0]
[1778482383058,49.35,80805.22,0.0,-1.0,0.0,0.0]
[1778482385904,49.35,80815.97,0.0,-1.0,0.0,0.0]
[1778482385991,49.35,80815.97,0.0,-1.0,0.0,0.0]
[1778482386061,49.35,80815.97,0.0,-1.0,0.0,0.0]
[1778482388925,49.35,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,49.35,80829.16,0.0,-1.0,0.0,0.0]
[1778482391136,49.35,80829.16,0.0,-1.0,0.0,0.0]
[1778482391308,49.35,80829.16,0.0,-1.0,0.0,0.0]
[1778482396105,49.35,80829.89,0.0,-1.0,0.0,0.0]
[1778482396307,49.35,80829.89,0.0,-1.0,0.0,0.0]
[1778482401557,49.35,80828.99,0.0,-1.0,0.0,0.0]
[1778482401809,49.35,80828.99,0.0,-1.0,0.0,0.0]
[1778482404158,49.35,80837.28,0.0,-1.0,0.0,0.0]
[1778482405560,49.35,80843.44,0.0,-1.0,0.0,0.0]
[1778482407794,49.35,80845.85,0.0,-1.0,0.0,0.0]
[1778482407807,49.35,80845.85,0.0,-1.0,0.0,0.0]
[1778482413093,49.35,80839.62,0.0,-1.0,0.0,0.0]
[1778482415387,49.35,80840.04,0.0,-1.0,0.0,0.0]
[1778482415561,49.35,80840.04,0.0,-1.0,0.0,0.0]
[1778482422156,49.35,80836.18,0.0,-1.0,0.0,0.0]
[1778482425223,49.35,80834.25,0.0,-1.0,0.0,0.0]
[1778482425314,49.35,80834.25,0.0,-1.0,0.0,0.0]
[1778482425600,49.35,80834.25,0.0,-1.0,0.0,0.0]
[1778482425808,49.35,80834.25,0.0,-1.0,0.0,0.0]
[1778482431221,49.35,80834.38,0.0,-1.0,0.0,0.0]
[1778482433043,49.35,80834.81,0.0,-1.0,0.0,0.0]
[1778482433061,49.35,80834.81,0.0,-1.0,0.0,0.0]
[1778482438270,49.35,80834.28,0.0,-1.0,0.0,0.0]
[1778482439296,49.35,80834.28,0.0,-1.0,0.0,0.0]
[1778482439310,49.35,80834.28,0.0,-1.0,0.0,0.0]
[1778482439475,49.35,80834.28,0.0,-1.0,0.0,0.0]
[1778482439558,49.35,80834.28,0.0,-1.0,0.0,0.0]
[1778482444313,49.35,80825.18,0.0,-1.0,0.0,0.0]
[1778482447334,49.35,80816.03,0.0,-1.0,0.0,0.0]
[1778482448733,49.35,80816.03,0.0,-1.0,0.0,0.0]
[1778482448808,49.35,80816.03,0.0,-1.0,0.0,0.0]
[1778482454383,49.35,80812.53,0.0,-1.0,0.0,0.0]
[1778482455378,49.35,80812.53,0.0,-1.0,0.0,0.0]
[1778482455560,49.35,80812.53,0.0,-1.0,0.0,0.0]
[1778482455884,49.35,80812.53,0.0,-1.0,0.0,0.0]
[1778482456058,49.35,80812.35,0.0,-1.0,0.0,0.0]
[1778482461433,49.35,80812.88,0.0,-1.0,0.0,0.0]
[1778482463881,49.35,80812.53,0.0,-1.0,0.0,0.0]
[1778482464059,49.35,80812.56,0.0,-1.0,0.0,0.0]
[1778482469489,49.35,80815.28,0.0,-1.0,0.0,0.0]
[1778482472420,49.35,80815.48,0.0,-1.0,0.0,0.0]
[1778482472560,49.35,80815.48,0.0,-1.0,0.0,0.0]
[1778482472628,49.35,80815.48,0.0,-1.0,0.0,0.0]
[1778482472808,49.35,80815.48,0.0,-1.0,0.0,0.0]
[1778482478553,49.35,80821.81,0.0,-1.0,0.0,0.0]
[1778482479216,49.35,80821.81,0.0,-1.0,0.0,0.0]
[1778482479308,49.35,80821.81,0.0,-1.0,0.0,0.0]
[1778482485605,49.35,80823.07,0.0,-1.0,0.0,0.0]
[1778482488376,49.35,80827.44,0.0,-1.0,0.0,0.0]
[1778482488559,49.35,80827.44,0.0,-1.0,0.0,0.0]
[1778482488948,49.35,80827.44,0.0,-1.0,0.0,0.0]
[1778482489061,49.35,80825.91,0.0,-1.0,0.0,0.0]
[1778482494423,49.35,80822.45,0.0,-1.0,0.0,0.0]
[1778482494559,49.35,80822.45,0.0,-1.0,0.0,0.0]
[1778482498256,49.35,80818.26,0.0,-1.0,0.0,0.0]
[1778482498312,49.35,80818.26,0.0,-1.0,0.0,0.0]
[1778482498777,49.35,80818.26,0.0,-1.0,0.0,0.0]
[1778482498810,49.35,80818.26,0.0,-1.0,0.0,0.0]
[1778482504738,49.35,80816.58,0.0,-1.0,0.0,0.0]
[1778482505877,49.35,80816.58,0.0,-1.0,0.0,0.0]
[1778482506059,49.35,80816.48,0.0,-1.0,0.0,0.0]
[1778482511787,49.35,80821.02,0.0,-1.0,0.0,0.0]
[1778482512410,49.35,80821.02,0.0,-1.0,0.0,0.0]
[1778482512561,49.35,80821.02,0.0,-1.0,0.0,0.0]
[1778482512670,49.35,80821.02,0.0,-1.0,0.0,0.0]
[1778482512811,49.35,80821.02,0.0,-1.0,0.0,0.0]
[1778482518836,49.35,80823.44,0.0,-1.0,0.0,0.0]
[1778482523816,49.35,80825.56,0.0,-1.0,0.0,0.0]
[1778482524057,49.35,80825.56,0.0,-1.0,0.0,0.0]
[1778482529913,49.35,80825.82,0.0,-1.0,0.0,0.0]
[1778482534948,49.35,80827.89,0.0,-1.0,0.0,0.0]
[1778482539983,49.35,80827.53,0.0,-1.0,0.0,0.0]
[1778482540621,49.35,80827.53,0.0,-1.0,0.0,0.0]
[1778482540809,49.35,80827.53,0.0,-1.0,0.0,0.0]
[1778482540878,49.35,80827.53,0.0,-1.0,0.0,0.0]
[1778482541060,49.35,80827.53,0.0,-1.0,0.0,0.0]
[1778482542332,49.35,80827.61,0.0,-1.0,0.0,0.0]
[1778482554083,49.35,80828.13,0.0,-1.0,0.0,0.0]
[1778482558774,49.35,80829.61,0.0,-1.0,0.0,0.0]
[1778482558818,49.35,80829.61,0.0,-1.0,0.0,0.0]
[1778482564153,49.35,80835.85,0.0,-1.0,0.0,0.0]
[1778482569189,49.35,80835.54,0.0,-1.0,0.0,0.0]
[1778482574223,49.35,80834.98,0.0,-1.0,0.0,0.0]
[1778482577874,49.35,80834.65,0.0,-1.0,0.0,0.0]
[1778482578063,49.35,80834.65,0.0,-1.0,0.0,0.0]
[1778482578195,49.35,80830.65,0.0,-1.0,0.0,0.0]
[1778482578311,49.35,80830.65,0.0,-1.0,0.0,0.0]
[1778482584992,49.35,80830.98,0.0,-1.0,0.0,0.0]
[1778482585068,49.35,80830.98,0.0,-1.0,0.0,0.0]
[1778482590335,49.35,80832.49,0.0,-1.0,0.0,0.0]
[1778482593106,49.35,80832.37,0.0,-1.0,0.0,0.0]
[1778482593309,49.35,80832.23,0.0,-1.0,0.0,0.0]
[1778482593542,49.35,80832.23,0.0,-1.0,0.0,0.0]
[1778482593558,49.35,80832.23,0.0,-1.0,0.0,0.0]
[1778482595558,49.35,80831.05,0.0,-1.0,0.0,0.0]
[1778482600283,49.35,80832.07,0.0,-1.0,0.0,0.0]
[1778482600315,49.35,80832.07,0.0,-1.0,0.0,0.0]
[1778482605572,49.35,80833.03,0.0,-1.0,0.0,0.0]
[1778482605808,49.35,80833.03,0.0,-1.0,0.0,0.0]
[1778482611257,49.35,80835.74,0.0,-1.0,0.0,0.0]
[1778482612954,49.35,80836.85,0.0,-1.0,0.0,0.0]
[1778482613058,49.35,80836.85,0.0,-1.0,0.0,0.0]
[1778482613255,49.35,80836.38,0.0,-1.0,0.0,0.0]
[1778482613308,49.35,80836.38,0.0,-1.0,0.0,0.0]
[1778482618004,49.35,80836.07,0.0,-1.0,0.0,0.0]
[1778482618067,49.35,80836.07,0.0,-1.0,0.0,0.0]
[1778482622084,49.35,80840.18,0.0,-1.0,0.0,0.0]
[1778482622309,49.35,80842.57,0.0,-1.0,0.0,0.0]
[1778482622495,49.35,80842.57,0.0,-1.0,0.0,0.0]
[1778482622558,49.35,80842.57,0.0,-1.0,0.0,0.0]
[1778482627596,49.35,80836.64,0.0,-1.0,0.0,0.0]
[1778482628812,49.35,80836.64,0.0,-1.0,0.0,0.0]
[1778482629061,49.35,80836.64,0.0,-1.0,0.0,0.0]
[1778482634645,49.35,80837.89,0.0,-1.0,0.0,0.0]
[1778482637798,49.35,80837.3,0.0,-1.0,0.0,0.0]
[1778482637811,49.35,80837.3,0.0,-1.0,0.0,0.0]
[1778482638490,49.35,80838.88,0.0,-1.0,0.0,0.0]
[1778482638559,49.35,80838.88,0.0,-1.0,0.0,0.0]
[1778482643709,49.35,80840.34,0.0,-1.0,0.0,0.0]
[1778482646047,49.35,80840.44,0.0,-1.0,0.0,0.0]
[1778482646060,49.35,80840.44,0.0,-1.0,0.0,0.0]
[1778482651765,49.35,80840.14,0.0,-1.0,0.0,0.0]
[1778482654492,49.35,80840.12,0.0,-1.0,0.0,0.0]
[1778482654559,49.35,80840.12,0.0,-1.0,0.0,0.0]
[1778482654911,49.35,80840.12,0.0,-1.0,0.0,0.0]
[1778482655060,49.35,80840.12,0.0,-1.0,0.0,0.0]
[1778482662842,49.35,80840.65,0.0,-1.0,0.0,0.0]
[1778482666177,49.35,80841.26,0.0,-1.0,0.0,0.0]
[1778482666309,49.35,80841.16,0.0,-1.0,0.0,0.0]
[1778482672179,49.35,80841.28,0.0,-1.0,0.0,0.0]
[1778482678954,49.35,80841.5,0.0,-1.0,0.0,0.0]
[1778482680288,49.35,80841.5,0.0,-1.0,0.0,0.0]
[1778482680309,49.35,80841.5,0.0,-1.0,0.0,0.0]
[1778482680737,49.35,80841.5,0.0,-1.0,0.0,0.0]
[1778482680809,49.35,80841.5,0.0,-1.0,0.0,0.0]
[1778482686003,49.35,80841.1,0.0,-1.0,0.0,0.0]
[1778482691038,49.35,80841.94,0.0,-1.0,0.0,0.0]
[1778482694963,49.35,80842.01,0.0,-1.0,0.0,0.0]
[1778482695061,49.35,80842.01,0.0,-1.0,0.0,0.0]
[1778482695473,49.35,80842.77,0.0,-1.0,0.0,0.0]
[1778482695565,49.35,80842.77,0.0,-1.0,0.0,0.0]
[1778482701109,49.35,80849.39,0.0,-1.0,0.0,0.0]
[1778482701376,49.35,80849.39,0.0,-1.0,0.0,0.0]
[1778482701715,49.35,80849.39,0.0,-1.0,0.0,0.0]
[1778482701811,49.35,80849.39,0.0,-1.0,0.0,0.0]
[1778482707151,49.35,80851.06,0.0,-1.0,0.0,0.0]
[1778482709134,49.35,80851.07,0.0,-1.0,0.0,0.0]
[1778482709310,49.35,80851.0,0.0,-1.0,0.0,0.0]
[1778482709972,49.35,80851.0,0.0,-1.0,0.0,0.0]
[1778482710058,49.35,80851.0,0.0,-1.0,0.0,0.0]
[1778482716214,49.35,80852.53,0.0,-1.0,0.0,0.0]
[1778482716736,49.35,80852.53,0.0,-1.0,0.0,0.0]
[1778482716811,49.35,80852.53,0.0,-1.0,0.0,0.0]
[1778482724270,49.35,80852.53,0.0,-1.0,0.0,0.0]
[1778482726339,49.35,80852.53,0.0,-1.0,0.0,0.0]
[1778482726559,49.35,80852.53,0.0,-1.0,0.0,0.0]
[1778482731628,49.35,80852.42,0.0,-1.0,0.0,0.0]
[1778482735571,49.35,80855.25,0.0,-1.0,0.0,0.0]
[1778482735810,49.35,80855.25,0.0,-1.0,0.0,0.0]
[1778482736395,49.35,80855.67,0.0,-1.0,0.0,0.0]
[1778482736564,49.35,80855.67,0.0,-1.0,0.0,0.0]
[1778482744331,49.35,80853.36,0.0,-1.0,0.0,0.0]
[1778482745733,49.35,80852.88,0.0,-1.0,0.0,0.0]
[1778482745808,49.35,80852.88,0.0,-1.0,0.0,0.0]
[1778482754482,49.35,80853.63,0.0,-1.0,0.0,0.0]
[1778482757325,49.35,80856.14,0.0,-1.0,0.0,0.0]
[1778482757559,49.35,80856.14,0.0,-1.0,0.0,0.0]
[1778482758068,49.35,80856.14,0.0,-1.0,0.0,0.0]
[1778482758310,49.35,80856.52,0.0,-1.0,0.0,0.0]
[1778482766566,49.35,80856.51,0.0,-1.0,0.0,0.0]
[1778482771474,49.35,80858.04,0.0,-1.0,0.0,0.0]
[1778482771560,49.35,80858.04,0.0,-1.0,0.0,0.0]
[1778482772482,49.35,80857.67,0.0,-1.0,0.0,0.0]
[1778482772561,49.35,80857.67,0.0,-1.0,0.0,0.0]
[1778482778650,49.35,80857.6,0.0,-1.0,0.0,0.0]
[1778482780305,49.35,80857.6,0.0,-1.0,0.0,0.0]
[1778482780562,49.35,80853.8,0.0,-1.0,0.0,0.0]
[1778482781621,49.35,80849.09,0.0,-1.0,0.0,0.0]
[1778482781815,49.35,80849.09,0.0,-1.0,0.0,0.0]
[1778482787713,49.35,80846.32,0.0,-1.0,0.0,0.0]
[1778482789480,49.35,80846.65,0.0,-1.0,0.0,0.0]
[1778482789559,49.35,80846.65,0.0,-1.0,0.0,0.0]
[1778482792748,49.35,80827.42,0.0,-1.0,0.0,0.0]
[1778482793755,49.35,80820.81,0.0,-1.0,0.0,0.0]
[1778482797004,49.35,80820.5,0.0,-1.0,0.0,0.0]
[1778482798301,49.35,80820.5,0.0,-1.0,0.0,0.0]
[1778482798307,49.35,80820.5,0.0,-1.0,0.0,0.0]
[1778482799328,49.35,80820.27,0.0,-1.0,0.0,0.0]
[1778482799563,49.35,80820.03,0.0,-1.0,0.0,0.0]
[1778482802820,49.35,80811.35,0.0,-1.0,0.0,0.0]
[1778482805221,49.35,80815.45,0.0,-1.0,0.0,0.0]
[1778482805311,49.35,80815.45,0.0,-1.0,0.0,0.0]
[1778482808963,49.35,80811.32,0.0,-1.0,0.0,0.0]
[1778482809060,49.35,80811.32,0.0,-1.0,0.0,0.0]
[1778482809727,49.35,80810.79,0.0,-1.0,0.0,0.0]
[1778482809808,49.35,80810.79,0.0,-1.0,0.0,0.0]
[1778482810879,49.35,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,49.35,80785.23,0.0,-1.0,0.0,0.0]
[1778482812893,49.35,80783.5,0.0,-1.0,0.0,0.0]
[1778482816489,49.35,80788.84,0.0,-1.0,0.0,0.0]
[1778482816561,49.35,80788.84,0.0,-1.0,0.0,0.0]
[1778482817378,49.35,80788.88,0.0,-1.0,0.0,0.0]
[1778482817561,49.35,80788.88,0.0,-1.0,0.0,0.0]
[1778482822496,49.35,80785.91,0.0,-1.0,0.0,0.0]
[1778482822557,49.35,80785.91,0.0,-1.0,0.0,0.0]
[1778482824900,49.35,80787.94,0.0,-1.0,0.0,0.0]
[1778482825059,49.35,80787.94,0.0,-1.0,0.0,0.0]
[1778482826827,49.35,80790.34,0.0,-1.0,0.0,0.0]
[1778482827059,49.35,80790.34,0.0,-1.0,0.0,0.0]
[1778482832507,49.35,80792.76,0.0,-1.0,0.0,0.0]
[1778482832558,49.35,80792.76,0.0,-1.0,0.0,0.0]
[1778482832753,49.35,80792.76,0.0,-1.0,0.0,0.0]
[1778482832810,49.35,80792.76,0.0,-1.0,0.0,0.0]
[1778482837532,49.35,80795.66,0.0,-1.0,0.0,0.0]
[1778482837558,49.35,80795.66,0.0,-1.0,0.0,0.0]
[1778482844116,49.35,80796.84,0.0,-1.0,0.0,0.0]
[1778482849152,49.35,80796.8,0.0,-1.0,0.0,0.0]
[1778482850006,49.35,80796.8,0.0,-1.0,0.0,0.0]
[1778482850063,49.35,80796.8,0.0,-1.0,0.0,0.0]
[1778482851058,49.35,80796.88,0.0,-1.0,0.0,0.0]
[1778482851312,49.35,80796.88,0.0,-1.0,0.0,0.0]
[1778482854456,49.35,80798.18,0.0,-1.0,0.0,0.0]
[1778482854462,49.35,80798.18,0.0,-1.0,0.0,0.0]
[1778482860230,49.35,80778.49,0.0,-1.0,0.0,0.0]
[1778482861052,49.35,80778.49,0.0,-1.0,0.0,0.0]
[1778482861058,49.35,80778.49,0.0,-1.0,0.0,0.0]
[1778482861237,49.35,80778.12,0.0,-1.0,0.0,0.0]
[1778482866272,49.35,80768.92,0.0,-1.0,0.0,0.0]
[1778482871264,49.35,80771.32,0.0,-1.0,0.0,0.0]
[1778482876342,49.35,80773.67,0.0,-1.0,0.0,0.0]
[1778482881377,49.35,80773.38,0.0,-1.0,0.0,0.0]
[1778482885794,49.35,80770.99,0.0,-1.0,0.0,0.0]
[1778482885809,49.35,80770.99,0.0,-1.0,0.0,0.0]
[1778482891447,49.35,80772.21,0.0,-1.0,0.0,0.0]
[1778482896482,49.35,80770.29,0.0,-1.0,0.0,0.0]
[1778482901517,49.35,80769.9,0.0,-1.0,0.0,0.0]
[1778482906552,49.35,80770.69,0.0,-1.0,0.0,0.0]
[1778482911587,49.35,80777.79,0.0,-1.0,0.0,0.0]
[1778482916622,49.35,80778.93,0.0,-1.0,0.0,0.0]
[1778482921657,49.35,80774.49,0.0,-1.0,0.0,0.0]
[1778482925567,49.35,80774.26,0.0,-1.0,0.0,0.0]
[1778482931961,49.35,80774.75,0.0,-1.0,0.0,0.0]
[1778482932061,49.35,80774.75,0.0,-1.0,0.0,0.0]
[1778482933557,49.35,80776.87,0.0,-1.0,0.0,0.0]
[1778482938776,49.35,80783.87,0.0,-1.0,0.0,0.0]
[1778482942795,49.35,80783.89,0.0,-1.0,0.0,0.0]
[1778482942813,49.35,80783.89,0.0,-1.0,0.0,0.0]
[1778482947839,49.35,80783.91,0.0,-1.0,0.0,0.0]
[1778482949379,49.35,80783.91,0.0,-1.0,0.0,0.0]
[1778482949567,49.35,80783.77,0.0,-1.0,0.0,0.0]
[1778482954888,49.35,80783.54,0.0,-1.0,0.0,0.0]
[1778482958147,49.35,80783.4,0.0,-1.0,0.0,0.0]
[1778482958312,49.35,80783.4,0.0,-1.0,0.0,0.0]
[1778482959228,49.35,80777.84,0.0,-1.0,0.0,0.0]
[1778482959309,49.35,80777.84,0.0,-1.0,0.0,0.0]
[1778482965035,49.35,80776.59,0.0,-1.0,0.0,0.0]
[1778482965058,49.35,80776.59,0.0,-1.0,0.0,0.0]
[1778482966147,49.35,80776.76,0.0,-1.0,0.0,0.0]
[1778482966309,49.35,80776.76,0.0,-1.0,0.0,0.0]
[1778482972008,49.35,80778.02,0.0,-1.0,0.0,0.0]
[1778482974219,49.35,80778.69,0.0,-1.0,0.0,0.0]
[1778482974310,49.35,80778.69,0.0,-1.0,0.0,0.0]
[1778482975066,49.35,80778.84,0.0,-1.0,0.0,0.0]
[1778482975309,49.35,80778.84,0.0,-1.0,0.0,0.0]
[1778482981075,49.35,80768.0,0.0,-1.0,0.0,0.0]
[1778482982082,49.35,80761.35,0.0,-1.0,0.0,0.0]
[1778482982616,49.35,80761.35,0.0,-1.0,0.0,0.0]
[1778482982810,49.35,80761.35,0.0,-1.0,0.0,0.0]
[1778482983715,49.35,80761.36,0.0,-1.0,0.0,0.0]
[1778482983810,49.35,80761.36,0.0,-1.0,0.0,0.0]
[1778482989135,49.35,80761.6,0.0,-1.0,0.0,0.0]
[1778482994170,49.35,80761.53,0.0,-1.0,0.0,0.0]
[1778482996127,49.35,80761.37,0.0,-1.0,0.0,0.0]
[1778482996311,49.35,80761.37,0.0,-1.0,0.0,0.0]
[1778482996345,49.35,80761.34,0.0,-1.0,0.0,0.0]
[1778482996890,49.35,80761.34,0.0,-1.0,0.0,0.0]
[1778482997060,49.35,80761.34,0.0,-1.0,0.0,0.0]
[1778482998198,49.35,80760.68,0.0,-1.0,0.0,0.0]
[1778483003233,49.35,80759.2,0.0,-1.0,0.0,0.0]
[1778483011289,49.35,80760.72,0.0,-1.0,0.0,0.0]
[1778483012296,49.35,80761.36,0.0,-1.0,0.0,0.0]
[1778483012659,49.35,80761.36,0.0,-1.0,0.0,0.0]
[1778483012808,49.35,80761.36,0.0,-1.0,0.0,0.0]
[1778483013528,49.35,80761.36,0.0,-1.0,0.0,0.0]
[1778483013559,49.35,80761.36,0.0,-1.0,0.0,0.0]
[1778483012815,49.35,80761.36,0.0,-1.0,0.0,0.0]
[1778483018338,49.35,80761.32,0.0,-1.0,0.0,0.0]
[1778483023373,49.35,80760.75,0.0,-1.0,0.0,0.0]
[1778483024380,49.35,80746.47,0.0,-1.0,0.0,0.0]
[1778483025387,49.35,80742.16,0.0,-1.0,0.0,0.0]
[1778483026299,49.35,80742.16,0.0,-1.0,0.0,0.0]
[1778483026307,49.35,80742.16,0.0,-1.0,0.0,0.0]
[1778483026394,49.35,80742.05,0.0,-1.0,0.0,0.0]
[1778483027401,49.35,80741.53,0.0,-1.0,0.0,0.0]
[1778483028406,49.35,80741.53,0.0,-1.0,0.0,0.0]
[1778483028560,49.35,80741.53,0.0,-1.0,0.0,0.0]
[1778483028610,49.35,80740.77,0.0,-1.0,0.0,0.0]
[1778483029415,49.35,80738.87,0.0,-1.0,0.0,0.0]
[1778483030422,49.35,80741.02,0.0,-1.0,0.0,0.0]
[1778483031565,49.35,80741.02,0.0,-1.0,0.0,0.0]
[1778483031619,49.35,80743.23,0.0,-1.0,0.0,0.0]
[1778483031811,49.35,80743.23,0.0,-1.0,0.0,0.0]
[1778483032436,49.35,80743.02,0.0,-1.0,0.0,0.0]
[1778483035457,49.35,80745.0,0.0,-1.0,0.0,0.0]
[1778483036464,49.35,80748.45,0.0,-1.0,0.0,0.0]
[1778483037471,49.35,80749.08,0.0,-1.0,0.0,0.0]
[1778483038840,49.35,80749.08,0.0,-1.0,0.0,0.0]
[1778483039063,49.35,80749.08,0.0,-1.0,0.0,0.0]
[1778483039485,49.35,80748.54,0.0,-1.0,0.0,0.0]
[1778483041512,49.35,80746.65,0.0,-1.0,0.0,0.0]
[1778483042515,49.35,80744.68,0.0,-1.0,0.0,0.0]
[1778483044529,49.35,80739.58,0.0,-1.0,0.0,0.0]
[1778483045258,49.35,80739.58,0.0,-1.0,0.0,0.0]
[1778483045309,49.35,80739.58,0.0,-1.0,0.0,0.0]
[1778483045536,49.35,80739.52,0.0,-1.0,0.0,0.0]
[1778483045931,49.35,80739.52,0.0,-1.0,0.0,0.0]
[1778483046060,49.35,80739.52,0.0,-1.0,0.0,0.0]
[1778483047550,49.35,80744.28,0.0,-1.0,0.0,0.0]
[1778483053796,49.35,80744.53,0.0,-1.0,0.0,0.0]
[1778483053808,49.35,80744.53,0.0,-1.0,0.0,0.0]
[1778483053897,49.35,80744.53,0.0,-1.0,0.0,0.0]
[1778483054683,49.35,80744.53,0.0,-1.0,0.0,0.0]
[1778483054809,49.35,80744.53,0.0,-1.0,0.0,0.0]
[1778483058627,49.35,80745.07,0.0,-1.0,0.0,0.0]
[1778483063662,49.35,80745.08,0.0,-1.0,0.0,0.0]
[1778483064669,49.35,80744.52,0.0,-1.0,0.0,0.0]
[1778483069825,49.35,80744.87,0.0,-1.0,0.0,0.0]
[1778483070060,49.35,80744.87,0.0,-1.0,0.0,0.0]
[1778483070160,49.35,80748.7,0.0,-1.0,0.0,0.0]
[1778483071025,49.35,80748.7,0.0,-1.0,0.0,0.0]
[1778483071061,49.35,80748.7,0.0,-1.0,0.0,0.0]
[1778483071126,49.35,80746.4,0.0,-1.0,0.0,0.0]
[1778483071719,49.35,80745.55,0.0,-1.0,0.0,0.0]
[1778483072726,49.35,80745.14,0.0,-1.0,0.0,0.0]
[1778483074740,49.35,80745.53,0.0,-1.0,0.0,0.0]
[1778483076557,49.35,80745.53,0.0,-1.0,0.0,0.0]
[1778483076606,49.35,80744.7,0.0,-1.0,0.0,0.0]
[1778483076810,49.35,80744.7,0.0,-1.0,0.0,0.0]
[1778483079709,49.35,80745.05,0.0,-1.0,0.0,0.0]
[1778483079808,49.35,80745.05,0.0,-1.0,0.0,0.0]
[1778483079810,49.35,80743.93,0.0,-1.0,0.0,0.0]
[1778483081256,49.35,80743.93,0.0,-1.0,0.0,0.0]
[1778483081308,49.35,80743.93,0.0,-1.0,0.0,0.0]
[1778483081357,49.35,80742.63,0.0,-1.0,0.0,0.0]
[1778483082796,49.35,80741.59,0.0,-1.0,0.0,0.0]
[1778483083803,49.35,80740.42,0.0,-1.0,0.0,0.0]
[1778483084810,49.35,80741.15,0.0,-1.0,0.0,0.0]
[1778483086157,49.35,80741.15,0.0,-1.0,0.0,0.0]
[1778483086308,49.35,80741.15,0.0,-1.0,0.0,0.0]
[1778483086426,49.35,80741.15,0.0,-1.0,0.0,0.0]
[1778483086565,49.35,80741.15,0.0,-1.0,0.0,0.0]
[1778483086658,49.35,80742.13,0.0,-1.0,0.0,0.0]
[1778483086824,49.35,80743.13,0.0,-1.0,0.0,0.0]
[1778483090852,49.35,80742.71,0.0,-1.0,0.0,0.0]
[1778483092008,49.35,80742.71,0.0,-1.0,0.0,0.0]
[1778483092062,49.35,80742.71,0.0,-1.0,0.0,0.0]
[1778483092282,49.35,80742.02,0.0,-1.0,0.0,0.0]
[1778483092866,49.35,80741.12,0.0,-1.0,0.0,0.0]
[1778483093873,49.35,80741.75,0.0,-1.0,0.0,0.0]
[1778483094880,49.35,80740.89,0.0,-1.0,0.0,0.0]
[1778483095960,49.35,80740.89,0.0,-1.0,0.0,0.0]
[1778483096061,49.35,80740.89,0.0,-1.0,0.0,0.0]
[1778483096393,49.35,80740.89,0.0,-1.0,0.0,0.0]
[1778483096561,49.35,80740.89,0.0,-1.0,0.0,0.0]
[1778483096662,49.35,80741.74,0.0,-1.0,0.0,0.0]
[1778483096894,49.35,80740.74,0.0,-1.0,0.0,0.0]
[1778483097901,49.35,80738.03,0.0,-1.0,0.0,0.0]
[1778483099507,49.35,80738.03,0.0,-1.0,0.0,0.0]
[1778483099563,49.35,80738.03,0.0,-1.0,0.0,0.0]
[1778483099664,49.35,80739.96,0.0,-1.0,0.0,0.0]
[1778483099915,49.35,80740.51,0.0,-1.0,0.0,0.0]
[1778483100927,49.35,80735.65,0.0,-1.0,0.0,0.0]
[1778483101954,49.35,80721.95,0.0,-1.0,0.0,0.0]
[1778483103120,49.35,80721.95,0.0,-1.0,0.0,0.0]
[1778483103221,49.35,80721.81,0.0,-1.0,0.0,0.0]
[1778483103962,49.35,80721.27,0.0,-1.0,0.0,0.0]
[1778483104882,49.35,80721.27,0.0,-1.0,0.0,0.0]
[1778483104969,49.35,80727.23,0.0,-1.0,0.0,0.0]
[1778483105976,49.35,80731.19,0.0,-1.0,0.0,0.0]
[1778483107524,49.35,80731.19,0.0,-1.0,0.0,0.0]
[1778483107562,49.35,80731.19,0.0,-1.0,0.0,0.0]
[1778483107625,49.35,80732.38,0.0,-1.0,0.0,0.0]
[1778483108997,49.35,80731.63,0.0,-1.0,0.0,0.0]
[1778483110007,49.35,80729.12,0.0,-1.0,0.0,0.0]
[1778483111191,49.35,80722.06,0.0,-1.0,0.0,0.0]
[1778483112019,49.35,80717.97,0.0,-1.0,0.0,0.0]
[1778483114033,49.35,80714.01,0.0,-1.0,0.0,0.0]
[1778483114807,49.35,80714.01,0.0,-1.0,0.0,0.0]
[1778483115040,49.35,80713.33,0.0,-1.0,0.0,0.0]
[1778483116048,49.35,80713.88,0.0,-1.0,0.0,0.0]
[1778483116819,49.35,80713.88,0.0,-1.0,0.0,0.0]
[1778483117054,49.35,80714.5,0.0,-1.0,0.0,0.0]
[1778483118352,49.35,80714.5,0.0,-1.0,0.0,0.0]
[1778483118559,49.35,80714.5,0.0,-1.0,0.0,0.0]
[1778483118588,49.35,80717.17,0.0,-1.0,0.0,0.0]
[1778483123096,49.35,80716.71,0.0,-1.0,0.0,0.0]
[1778483126117,49.35,80715.94,0.0,-1.0,0.0,0.0]
[1778483127124,49.35,80717.06,0.0,-1.0,0.0,0.0]
[1778483128183,49.35,80717.06,0.0,-1.0,0.0,0.0]
[1778483128308,49.35,80717.06,0.0,-1.0,0.0,0.0]
[1778483128363,49.35,80716.78,0.0,-1.0,0.0,0.0]
[1778483129591,49.35,80716.78,0.0,-1.0,0.0,0.0]
[1778483129640,49.35,80718.46,0.0,-1.0,0.0,0.0]
[1778483129808,49.35,80718.46,0.0,-1.0,0.0,0.0]
[1778483131155,49.35,80719.35,0.0,-1.0,0.0,0.0]
[1778483135183,49.35,80718.76,0.0,-1.0,0.0,0.0]
[1778483138204,49.35,80717.69,0.0,-1.0,0.0,0.0]
[1778483139274,49.35,80717.69,0.0,-1.0,0.0,0.0]
[1778483139307,49.35,80717.69,0.0,-1.0,0.0,0.0]
[1778483139518,49.35,80718.77,0.0,-1.0,0.0,0.0]
[1778483140218,49.35,80718.22,0.0,-1.0,0.0,0.0]
[1778483141107,49.35,80718.22,0.0,-1.0,0.0,0.0]
[1778483141310,49.35,80718.22,0.0,-1.0,0.0,0.0]
[1778483141410,49.35,80718.69,0.0,-1.0,0.0,0.0]
[1778483143239,49.35,80718.36,0.0,-1.0,0.0,0.0]
[1778483146700,49.35,80718.15,0.0,-1.0,0.0,0.0]
[1778483146265,49.35,80715.74,0.0,-1.0,0.0,0.0]
[1778483146809,49.35,80715.74,0.0,-1.0,0.0,0.0]
[1778483147276,49.35,80706.78,0.0,-1.0,0.0,0.0]
[1778483148282,49.35,80704.61,0.0,-1.0,0.0,0.0]
[1778483148940,49.35,80704.61,0.0,-1.0,0.0,0.0]
[1778483149061,49.35,80704.61,0.0,-1.0,0.0,0.0]
[1778483149289,49.35,80701.81,0.0,-1.0,0.0,0.0]
[1778483152702,49.35,80701.72,0.0,-1.0,0.0,0.0]
[1778483152312,49.35,80700.78,0.0,-1.0,0.0,0.0]
[1778483152810,49.35,80700.78,0.0,-1.0,0.0,0.0]
[1778483153318,49.35,80698.87,0.0,-1.0,0.0,0.0]
[1778483154325,49.35,80698.37,0.0,-1.0,0.0,0.0]
[1778483155286,49.35,80698.37,0.0,-1.0,0.0,0.0]
[1778483155311,49.35,80698.37,0.0,-1.0,0.0,0.0]
[1778483155332,49.35,80700.53,0.0,-1.0,0.0,0.0]
[1778483157346,49.35,80700.13,0.0,-1.0,0.0,0.0]
[1778483159360,49.35,80700.61,0.0,-1.0,0.0,0.0]
[1778483160367,49.35,80706.66,0.0,-1.0,0.0,0.0]
[1778483161374,49.35,80708.61,0.0,-1.0,0.0,0.0]
[1778483162387,49.35,80709.99,0.0,-1.0,0.0,0.0]
[1778483163370,49.35,80709.99,0.0,-1.0,0.0,0.0]
[1778483163562,49.35,80709.99,0.0,-1.0,0.0,0.0]
[1778483163662,49.35,80711.42,0.0,-1.0,0.0,0.0]
[1778483166410,49.35,80711.83,0.0,-1.0,0.0,0.0]
[1778483171684,49.35,80711.62,0.0,-1.0,0.0,0.0]
[1778483171731,49.35,80708.69,0.0,-1.0,0.0,0.0]
[1778483171810,49.35,80708.69,0.0,-1.0,0.0,0.0]
[1778483172452,49.35,80707.31,0.0,-1.0,0.0,0.0]
[1778483173459,49.35,80708.02,0.0,-1.0,0.0,0.0]
[1778483174059,49.35,80708.02,0.0,-1.0,0.0,0.0]
[1778483174309,49.35,80708.02,0.0,-1.0,0.0,0.0]
[1778483174466,49.35,80709.18,0.0,-1.0,0.0,0.0]
[1778483177494,49.35,80706.78,0.0,-1.0,0.0,0.0]
[1778483178501,49.35,80707.56,0.0,-1.0,0.0,0.0]
[1778483180515,49.35,80707.02,0.0,-1.0,0.0,0.0]
[1778483181393,49.35,80707.02,0.0,-1.0,0.0,0.0]
[1778483181559,49.35,80707.02,0.0,-1.0,0.0,0.0]
[1778483184543,49.35,80707.43,0.0,-1.0,0.0,0.0]
[1778483186811,49.35,80706.35,0.0,-1.0,0.0,0.0]
[1778483187564,49.35,80703.44,0.0,-1.0,0.0,0.0]
[1778483187970,49.35,80703.44,0.0,-1.0,0.0,0.0]
[1778483188061,49.35,80703.44,0.0,-1.0,0.0,0.0]
[1778483188571,49.35,80703.03,0.0,-1.0,0.0,0.0]
[1778483190585,49.35,80702.63,0.0,-1.0,0.0,0.0]
[1778483192599,49.35,80702.98,0.0,-1.0,0.0,0.0]
[1778483194739,49.35,80703.05,0.0,-1.0,0.0,0.0]
[1778483194811,49.35,80703.05,0.0,-1.0,0.0,0.0]
[1778483194613,49.35,80705.31,0.0,-1.0,0.0,0.0]
[1778483195620,49.35,80708.02,0.0,-1.0,0.0,0.0]
[1778483196627,49.35,80709.8,0.0,-1.0,0.0,0.0]
[1778483197111,49.35,80709.8,0.0,-1.0,0.0,0.0]
[1778483197314,49.35,80709.8,0.0,-1.0,0.0,0.0]
[1778483197634,49.35,80712.85,0.0,-1.0,0.0,0.0]
[1778483198641,49.35,80713.17,0.0,-1.0,0.0,0.0]
[1778483203677,49.35,80713.2,0.0,-1.0,0.0,0.0]
[1778483206475,49.35,80713.2,0.0,-1.0,0.0,0.0]
[1778483206565,49.35,80713.2,0.0,-1.0,0.0,0.0]
[1778483206698,49.35,80709.5,0.0,-1.0,0.0,0.0]
[1778483207705,49.35,80704.16,0.0,-1.0,0.0,0.0]
[1778483208793,49.35,80704.16,0.0,-1.0,0.0,0.0]
[1778483208812,49.35,80704.16,0.0,-1.0,0.0,0.0]
[1778483208712,49.35,80701.16,0.0,-1.0,0.0,0.0]
[1778483211733,49.35,80697.6,0.0,-1.0,0.0,0.0]
[1778483212740,49.35,80696.16,0.0,-1.0,0.0,0.0]
[1778483214754,49.35,80691.6,0.0,-1.0,0.0,0.0]
[1778483215137,49.35,80691.6,0.0,-1.0,0.0,0.0]
[1778483215313,49.35,80691.6,0.0,-1.0,0.0,0.0]
[1778483220796,49.35,80692.01,0.0,-1.0,0.0,0.0]
[1778483221803,49.35,80694.86,0.0,-1.0,0.0,0.0]
[1778483222808,49.35,80694.86,0.0,-1.0,0.0,0.0]
[1778483222810,49.35,80696.29,0.0,-1.0,0.0,0.0]
[1778483223817,49.35,80696.9,0.0,-1.0,0.0,0.0]
[1778483224812,49.35,80696.9,0.0,-1.0,0.0,0.0]
[1778483224824,49.35,80698.43,0.0,-1.0,0.0,0.0]
[1778483225048,49.35,80698.43,0.0,-1.0,0.0,0.0]
[1778483225059,49.35,80698.43,0.0,-1.0,0.0,0.0]
[1778483232882,49.35,80706.45,0.0,-1.0,0.0,0.0]
[1778483235553,49.35,80711.22,0.0,-1.0,0.0,0.0]
[1778483235816,49.35,80711.22,0.0,-1.0,0.0,0.0]
[1778483237862,49.35,80709.8,0.0,-1.0,0.0,0.0]
[1778483238064,49.35,80708.0,0.0,-1.0,0.0,0.0]
[1778483242491,49.35,80706.45,0.0,-1.0,0.0,0.0]
[1778483242559,49.35,80706.45,0.0,-1.0,0.0,0.0]
[1778483248039,49.35,80704.83,0.0,-1.0,0.0,0.0]
[1778483248060,49.35,80704.83,0.0,-1.0,0.0,0.0]
[1778483252364,49.35,80705.44,0.0,-1.0,0.0,0.0]
[1778483252559,49.35,80705.44,0.0,-1.0,0.0,0.0]
[1778483258538,49.35,80709.81,0.0,-1.0,0.0,0.0]
[1778483258559,49.35,80709.81,0.0,-1.0,0.0,0.0]
[1778483260486,49.35,80706.73,0.0,-1.0,0.0,0.0]
[1778483260560,49.35,80706.73,0.0,-1.0,0.0,0.0]
[1778483264154,49.35,80708.22,0.0,-1.0,0.0,0.0]
[1778483264311,49.35,80708.22,0.0,-1.0,0.0,0.0]
[1778483270142,49.35,80710.24,0.0,-1.0,0.0,0.0]
[1778483274864,49.35,80709.21,0.0,-1.0,0.0,0.0]
[1778483275091,49.35,80710.31,0.0,-1.0,0.0,0.0]
[1778483276421,49.35,80709.83,0.0,-1.0,0.0,0.0]
[1778483276562,49.35,80709.83,0.0,-1.0,0.0,0.0]
[1778483282226,49.35,80710.07,0.0,-1.0,0.0,0.0]
[1778483284441,49.35,80708.55,0.0,-1.0,0.0,0.0]
[1778483284560,49.35,80708.55,0.0,-1.0,0.0,0.0]
[1778483290282,49.35,80710.57,0.0,-1.0,0.0,0.0]
[1778483291216,49.35,80710.57,0.0,-1.0,0.0,0.0]
[1778483291308,49.35,80710.57,0.0,-1.0,0.0,0.0]
[1778483292478,49.35,80710.5,0.0,-1.0,0.0,0.0]
[1778483292561,49.35,80710.5,0.0,-1.0,0.0,0.0]
[1778483298529,49.35,80710.96,0.0,-1.0,0.0,0.0]
[1778483298560,49.35,80710.96,0.0,-1.0,0.0,0.0]
[1778483309416,49.35,80708.31,0.0,-1.0,0.0,0.0]
[1778483310492,49.35,80708.31,0.0,-1.0,0.0,0.0]
[1778483310560,49.35,80708.31,0.0,-1.0,0.0,0.0]
[1778483311955,49.35,80708.09,0.0,-1.0,0.0,0.0]
[1778483312061,49.35,80708.09,0.0,-1.0,0.0,0.0]
[1778483316129,49.35,80706.95,0.0,-1.0,0.0,0.0]
[1778483316310,49.35,80706.95,0.0,-1.0,0.0,0.0]
[1778483321905,49.35,80700.85,0.0,-1.0,0.0,0.0]
[1778483321937,49.35,80700.85,0.0,-1.0,0.0,0.0]
[1778483324204,49.35,80699.84,0.0,-1.0,0.0,0.0]
[1778483324308,49.35,80699.84,0.0,-1.0,0.0,0.0]
[1778483325103,49.35,80698.01,0.0,-1.0,0.0,0.0]
[1778483325309,49.35,80698.01,0.0,-1.0,0.0,0.0]
[1778483327240,49.35,80694.46,0.0,-1.0,0.0,0.0]
[1778483327308,49.35,80694.46,0.0,-1.0,0.0,0.0]
[1778483330675,49.35,80696.14,0.0,-1.0,0.0,0.0]
[1778483330807,49.35,80696.14,0.0,-1.0,0.0,0.0]
[1778483336930,49.35,80696.87,0.0,-1.0,0.0,0.0]
[1778483337060,49.35,80696.87,0.0,-1.0,0.0,0.0]
[1778483337872,49.35,80696.87,0.0,-1.0,0.0,0.0]
[1778483338058,49.35,80697.78,0.0,-1.0,0.0,0.0]
[1778483343685,49.35,80701.31,0.0,-1.0,0.0,0.0]
[1778483343808,49.35,80701.31,0.0,-1.0,0.0,0.0]
[1778483345087,49.35,80702.65,0.0,-1.0,0.0,0.0]
[1778483345310,49.35,80702.65,0.0,-1.0,0.0,0.0]
[1778483350807,49.35,80702.55,0.0,-1.0,0.0,0.0]
[1778483351059,49.35,80704.17,0.0,-1.0,0.0,0.0]
[1778483353075,49.35,80703.18,0.0,-1.0,0.0,0.0]
[1778483353729,49.35,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,49.35,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,49.35,80738.5,0.0,-1.0,0.0,0.0]
[1778483356827,49.35,80738.5,0.0,-1.0,0.0,0.0]
[1778483359769,49.35,80746.79,0.0,-1.0,0.0,0.0]
[1778483366818,49.35,80749.15,0.0,-1.0,0.0,0.0]
[1778483370157,49.35,80749.3,0.0,-1.0,0.0,0.0]
[1778483370309,49.35,80749.3,0.0,-1.0,0.0,0.0]
[1778483372816,49.35,80749.33,0.0,-1.0,0.0,0.0]
[1778483373063,49.35,80750.31,0.0,-1.0,0.0,0.0]
[1778483378904,49.35,80750.86,0.0,-1.0,0.0,0.0]
[1778483383939,49.35,80749.36,0.0,-1.0,0.0,0.0]
[1778483384644,49.35,80749.36,0.0,-1.0,0.0,0.0]
[1778483384808,49.35,80749.36,0.0,-1.0,0.0,0.0]
[1778483387162,49.35,80749.33,0.0,-1.0,0.0,0.0]
[1778483387311,49.35,80749.33,0.0,-1.0,0.0,0.0]
[1778483395017,49.35,80749.22,0.0,-1.0,0.0,0.0]
[1778483397779,49.35,80749.36,0.0,-1.0,0.0,0.0]
[1778483397809,49.35,80749.36,0.0,-1.0,0.0,0.0]
[1778483402691,49.35,80749.52,0.0,-1.0,0.0,0.0]
[1778483402808,49.35,80749.52,0.0,-1.0,0.0,0.0]
[1778483404668,49.35,80749.49,0.0,-1.0,0.0,0.0]
[1778483404928,49.35,80760.13,0.0,-1.0,0.0,0.0]
[1778483407783,49.35,80761.06,0.0,-1.0,0.0,0.0]
[1778483407798,49.35,80761.06,0.0,-1.0,0.0,0.0]
[1778483408162,49.35,80760.17,0.0,-1.0,0.0,0.0]
[1778483416695,49.35,80762.54,0.0,-1.0,0.0,0.0]
[1778483422209,49.35,80762.99,0.0,-1.0,0.0,0.0]
[1778483427103,49.35,80760.3,0.0,-1.0,0.0,0.0]
[1778483427244,49.35,80750.0,0.0,-1.0,0.0,0.0]
[1778483428251,49.35,80746.69,0.0,-1.0,0.0,0.0]
[1778483429451,49.35,80746.69,0.0,-1.0,0.0,0.0]
[1778483429560,49.35,80746.69,0.0,-1.0,0.0,0.0]
[1778483430018,49.35,80746.69,0.0,-1.0,0.0,0.0]
[1778483430060,49.35,80746.69,0.0,-1.0,0.0,0.0]
[1778483433286,49.35,80738.27,0.0,-1.0,0.0,0.0]
[1778483435886,49.35,80738.21,0.0,-1.0,0.0,0.0]
[1778483436062,49.35,80738.21,0.0,-1.0,0.0,0.0]
[1778483436258,49.35,80738.17,0.0,-1.0,0.0,0.0]
[1778483436308,49.35,80738.17,0.0,-1.0,0.0,0.0]
[1778483443357,49.35,80737.57,0.0,-1.0,0.0,0.0]
[1778483445196,49.35,80737.78,0.0,-1.0,0.0,0.0]
[1778483445310,49.35,80737.78,0.0,-1.0,0.0,0.0]
[1778483446304,49.35,80743.03,0.0,-1.0,0.0,0.0]
[1778483446567,49.35,80743.03,0.0,-1.0,0.0,0.0]
[1778483449399,49.35,80751.86,0.0,-1.0,0.0,0.0]
[1778483451130,49.35,80752.45,0.0,-1.0,0.0,0.0]
[1778483451312,49.35,80752.45,0.0,-1.0,0.0,0.0]
[1778483453876,49.35,80759.91,0.0,-1.0,0.0,0.0]
[1778483454086,49.35,80759.91,0.0,-1.0,0.0,0.0]
[1778483455441,49.35,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,49.35,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,49.35,80781.77,0.0,-1.0,0.0,0.0]
[1778483463497,49.35,80776.15,0.0,-1.0,0.0,0.0]
[1778483464113,49.35,80776.15,0.0,-1.0,0.0,0.0]
[1778483464309,49.35,80776.15,0.0,-1.0,0.0,0.0]
[1778483464506,49.35,80776.15,0.0,-1.0,0.0,0.0]
[1778483464559,49.35,80776.15,0.0,-1.0,0.0,0.0]
[1778483470547,49.35,80773.15,0.0,-1.0,0.0,0.0]
[1778483474347,49.35,80773.01,0.0,-1.0,0.0,0.0]
[1778483474563,49.35,80773.01,0.0,-1.0,0.0,0.0]
[1778483474639,49.35,80773.01,0.0,-1.0,0.0,0.0]
[1778483474811,49.35,80773.01,0.0,-1.0,0.0,0.0]
[1778483480636,49.35,80773.27,0.0,-1.0,0.0,0.0]
[1778483480810,49.35,80773.27,0.0,-1.0,0.0,0.0]
[1778483480816,49.35,80773.27,0.0,-1.0,0.0,0.0]
[1778483481059,49.35,80773.27,0.0,-1.0,0.0,0.0]
[1778483486678,49.35,80772.22,0.0,-1.0,0.0,0.0]
[1778483487299,49.35,80772.22,0.0,-1.0,0.0,0.0]
[1778483487309,49.35,80772.22,0.0,-1.0,0.0,0.0]
[1778483487533,49.35,80772.22,0.0,-1.0,0.0,0.0]
[1778483487559,49.35,80772.22,0.0,-1.0,0.0,0.0]
[1778483492720,49.35,80773.36,0.0,-1.0,0.0,0.0]
[1778483497467,49.35,80775.21,0.0,-1.0,0.0,0.0]
[1778483497559,49.35,80775.21,0.0,-1.0,0.0,0.0]
[1778483497589,49.35,80775.21,0.0,-1.0,0.0,0.0]
[1778483497809,49.35,80775.21,0.0,-1.0,0.0,0.0]
[1778483503797,49.35,80774.69,0.0,-1.0,0.0,0.0]
[1778483504508,49.35,80774.69,0.0,-1.0,0.0,0.0]
[1778483504562,49.35,80774.69,0.0,-1.0,0.0,0.0]
[1778483504745,49.35,80774.69,0.0,-1.0,0.0,0.0]
[1778483504809,49.35,80774.69,0.0,-1.0,0.0,0.0]
[1778483510846,49.35,80774.45,0.0,-1.0,0.0,0.0]
[1778483515770,49.35,80775.47,0.0,-1.0,0.0,0.0]
[1778483515811,49.35,80775.47,0.0,-1.0,0.0,0.0]
[1778483516035,49.35,80775.47,0.0,-1.0,0.0,0.0]
[1778483516061,49.35,80775.47,0.0,-1.0,0.0,0.0]
[1778483521924,49.35,80775.49,0.0,-1.0,0.0,0.0]
[1778483525447,49.35,80774.82,0.0,-1.0,0.0,0.0]
[1778483525564,49.35,80774.82,0.0,-1.0,0.0,0.0]
[1778483525619,49.35,80774.82,0.0,-1.0,0.0,0.0]
[1778483525811,49.35,80774.82,0.0,-1.0,0.0,0.0]
[1778483530987,49.35,80776.49,0.0,-1.0,0.0,0.0]
[1778483531653,49.35,80776.49,0.0,-1.0,0.0,0.0]
[1778483531810,49.35,80776.49,0.0,-1.0,0.0,0.0]
[1778483531879,49.35,80776.49,0.0,-1.0,0.0,0.0]
[1778483532060,49.35,80776.49,0.0,-1.0,0.0,0.0]
[1778483538038,49.35,80774.89,0.0,-1.0,0.0,0.0]
[1778483538818,49.35,80774.89,0.0,-1.0,0.0,0.0]
[1778483538984,49.35,80774.89,0.0,-1.0,0.0,0.0]
[1778483539071,49.35,80774.89,0.0,-1.0,0.0,0.0]
[1778483545087,49.35,80776.43,0.0,-1.0,0.0,0.0]
[1778483550122,49.35,80777.76,0.0,-1.0,0.0,0.0]
[1778483550358,49.35,80777.76,0.0,-1.0,0.0,0.0]
[1778483550466,49.35,80777.76,0.0,-1.0,0.0,0.0]
[1778483550561,49.35,80777.76,0.0,-1.0,0.0,0.0]
[1778483556164,49.35,80777.45,0.0,-1.0,0.0,0.0]
[1778483560375,49.35,80777.49,0.0,-1.0,0.0,0.0]
[1778483569665,49.35,80775.07,0.0,-1.0,0.0,0.0]
[1778483569731,49.35,80775.07,0.0,-1.0,0.0,0.0]
[1778483569811,49.35,80775.07,0.0,-1.0,0.0,0.0]
[1778483575298,49.35,80770.01,0.0,-1.0,0.0,0.0]
[1778483576907,49.35,80770.01,0.0,-1.0,0.0,0.0]
[1778483577069,49.35,80770.01,0.0,-1.0,0.0,0.0]
[1778483577132,49.35,80770.01,0.0,-1.0,0.0,0.0]
[1778483577311,49.35,80769.89,0.0,-1.0,0.0,0.0]
[1778483584172,49.35,80762.7,0.0,-1.0,0.0,0.0]
[1778483584309,49.35,80762.17,0.0,-1.0,0.0,0.0]
[1778483584628,49.35,80762.17,0.0,-1.0,0.0,0.0]
[1778483584810,49.35,80762.17,0.0,-1.0,0.0,0.0]
[1778483590403,49.35,80764.0,0.0,-1.0,0.0,0.0]
[1778483592234,49.35,80763.97,0.0,-1.0,0.0,0.0]
[1778483592311,49.35,80763.97,0.0,-1.0,0.0,0.0]
[1778483592495,49.35,80763.97,0.0,-1.0,0.0,0.0]
[1778483592559,49.35,80763.97,0.0,-1.0,0.0,0.0]
[1778483598841,49.35,80763.76,0.0,-1.0,0.0,0.0]
[1778483599062,49.35,80763.76,0.0,-1.0,0.0,0.0]
[1778483599118,49.35,80763.76,0.0,-1.0,0.0,0.0]
[1778483599309,49.35,80763.93,0.0,-1.0,0.0,0.0]
[1778483605508,49.35,80764.13,0.0,-1.0,0.0,0.0]
[1778483612557,49.35,80763.36,0.0,-1.0,0.0,0.0]
[1778483615049,49.35,80763.79,0.0,-1.0,0.0,0.0]
[1778483615061,49.35,80763.79,0.0,-1.0,0.0,0.0]
[1778483615490,49.35,80763.24,0.0,-1.0,0.0,0.0]
[1778483615558,49.35,80763.24,0.0,-1.0,0.0,0.0]
[1778483617812,49.35,80763.21,0.0,-1.0,0.0,0.0]
[1778483623634,49.35,80763.18,0.0,-1.0,0.0,0.0]
[1778483626089,49.35,80762.77,0.0,-1.0,0.0,0.0]
[1778483626309,49.35,80762.69,0.0,-1.0,0.0,0.0]
[1778483626586,49.35,80762.69,0.0,-1.0,0.0,0.0]
[1778483626810,49.35,80762.69,0.0,-1.0,0.0,0.0]
[1778483635718,49.35,80762.62,0.0,-1.0,0.0,0.0]
[1778483641761,49.35,80764.46,0.0,-1.0,0.0,0.0]
[1778483645266,49.35,80764.66,0.0,-1.0,0.0,0.0]
[1778483645312,49.35,80764.69,0.0,-1.0,0.0,0.0]
[1778483645641,49.35,80764.69,0.0,-1.0,0.0,0.0]
[1778483645808,49.35,80764.69,0.0,-1.0,0.0,0.0]
[1778483651831,49.35,80765.18,0.0,-1.0,0.0,0.0]
[1778483656866,49.35,80764.74,0.0,-1.0,0.0,0.0]
[1778483661901,49.35,80764.74,0.0,-1.0,0.0,0.0]
[1778483664982,49.35,80761.27,0.0,-1.0,0.0,0.0]
[1778483665061,49.35,80761.27,0.0,-1.0,0.0,0.0]
[1778483665422,49.35,80759.1,0.0,-1.0,0.0,0.0]
[1778483665558,49.35,80759.1,0.0,-1.0,0.0,0.0]
[1778483672021,49.35,80759.29,0.0,-1.0,0.0,0.0]
[1778483678013,49.35,80759.19,0.0,-1.0,0.0,0.0]
[1778483683051,49.35,80759.32,0.0,-1.0,0.0,0.0]
[1778483684636,49.35,80758.95,0.0,-1.0,0.0,0.0]
[1778483684809,49.35,80758.95,0.0,-1.0,0.0,0.0]
[1778483685196,49.35,80758.95,0.0,-1.0,0.0,0.0]
[1778483685310,49.35,80758.95,0.0,-1.0,0.0,0.0]
[1778483693119,49.35,80759.29,0.0,-1.0,0.0,0.0]
[1778483695133,49.35,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,49.35,80745.36,0.0,-1.0,0.0,0.0]
[1778483697647,49.35,80745.48,0.0,-1.0,0.0,0.0]
[1778483697811,49.35,80745.48,0.0,-1.0,0.0,0.0]
[1778483698214,49.35,80745.48,0.0,-1.0,0.0,0.0]
[1778483698311,49.35,80745.48,0.0,-1.0,0.0,0.0]
[1778483704197,49.35,80745.8,0.0,-1.0,0.0,0.0]
[1778483706513,49.35,80739.82,0.0,-1.0,0.0,0.0]
[1778483706560,49.35,80739.82,0.0,-1.0,0.0,0.0]
[1778483707061,49.35,80739.82,0.0,-1.0,0.0,0.0]
[1778483707310,49.35,80739.82,0.0,-1.0,0.0,0.0]
[1778483711686,49.35,80740.41,0.0,-1.0,0.0,0.0]
[1778483711809,49.35,80740.41,0.0,-1.0,0.0,0.0]
[1778483711938,49.35,80740.41,0.0,-1.0,0.0,0.0]
[1778483712060,49.35,80740.41,0.0,-1.0,0.0,0.0]
[1778483715845,49.35,80745.03,0.0,-1.0,0.0,0.0]
[1778483716059,49.35,80745.03,0.0,-1.0,0.0,0.0]
[1778483717240,49.35,80745.28,0.0,-1.0,0.0,0.0]
[1778483717308,49.35,80745.28,0.0,-1.0,0.0,0.0]
[1778483723330,49.35,80746.13,0.0,-1.0,0.0,0.0]
[1778483729372,49.35,80747.3,0.0,-1.0,0.0,0.0]
[1778483734407,49.35,80748.94,0.0,-1.0,0.0,0.0]
[1778483737618,49.35,80749.3,0.0,-1.0,0.0,0.0]
[1778483737811,49.35,80749.3,0.0,-1.0,0.0,0.0]
[1778483738435,49.35,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,49.35,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,49.35,80768.98,0.0,-1.0,0.0,0.0]
[1778483742026,49.35,80768.98,0.0,-1.0,0.0,0.0]
[1778483742202,49.35,80768.98,0.0,-1.0,0.0,0.0]
[1778483742444,49.35,80763.81,0.0,-1.0,0.0,0.0]
[1778483742614,49.35,80763.81,0.0,-1.0,0.0,0.0]
[1778483748505,49.35,80760.14,0.0,-1.0,0.0,0.0]
[1778483749993,49.35,80760.14,0.0,-1.0,0.0,0.0]
[1778483750059,49.35,80760.14,0.0,-1.0,0.0,0.0]
[1778483750355,49.35,80760.14,0.0,-1.0,0.0,0.0]
[1778483750564,49.35,80760.89,0.0,-1.0,0.0,0.0]
[1778483757568,49.35,80760.09,0.0,-1.0,0.0,0.0]
[1778483763610,49.35,80758.92,0.0,-1.0,0.0,0.0]
[1778483766128,49.35,80756.47,0.0,-1.0,0.0,0.0]
[1778483766316,49.35,80756.47,0.0,-1.0,0.0,0.0]
[1778483767523,49.35,80752.42,0.0,-1.0,0.0,0.0]
[1778483767564,49.35,80752.42,0.0,-1.0,0.0,0.0]
[1778483772744,49.35,80749.49,0.0,-1.0,0.0,0.0]
[1778483772808,49.35,80749.49,0.0,-1.0,0.0,0.0]
[1778483774988,49.35,80745.88,0.0,-1.0,0.0,0.0]
[1778483775059,49.35,80745.88,0.0,-1.0,0.0,0.0]
[1778483775089,49.35,80745.68,0.0,-1.0,0.0,0.0]
[1778483778715,49.35,80746.7,0.0,-1.0,0.0,0.0]
[1778483779917,49.35,80746.7,0.0,-1.0,0.0,0.0]
[1778483780070,49.35,80746.7,0.0,-1.0,0.0,0.0]
[1778483781737,49.35,80745.64,0.0,-1.0,0.0,0.0]
[1778483782743,49.35,80741.31,0.0,-1.0,0.0,0.0]
[1778483783750,49.35,80740.9,0.0,-1.0,0.0,0.0]
[1778483784757,49.35,80723.76,0.0,-1.0,0.0,0.0]
[1778483785764,49.35,80715.27,0.0,-1.0,0.0,0.0]
[1778483786771,49.35,80715.12,0.0,-1.0,0.0,0.0]
[1778483788562,49.35,80715.14,0.0,-1.0,0.0,0.0]
[1778483788811,49.35,80715.14,0.0,-1.0,0.0,0.0]
[1778483789110,49.35,80715.14,0.0,-1.0,0.0,0.0]
[1778483789309,49.35,80715.14,0.0,-1.0,0.0,0.0]
[1778483789410,49.35,80714.46,0.0,-1.0,0.0,0.0]
[1778483791806,49.35,80714.55,0.0,-1.0,0.0,0.0]
[1778483796841,49.35,80714.16,0.0,-1.0,0.0,0.0]
[1778483798855,49.35,80714.52,0.0,-1.0,0.0,0.0]
[1778483801876,49.35,80715.96,0.0,-1.0,0.0,0.0]
[1778483802883,49.35,80715.09,0.0,-1.0,0.0,0.0]
[1778483803790,49.35,80715.09,0.0,-1.0,0.0,0.0]
[1778483803890,49.35,80700.71,0.0,-1.0,0.0,0.0]
[1778483804897,49.35,80692.89,0.0,-1.0,0.0,0.0]
[1778483805904,49.35,80692.07,0.0,-1.0,0.0,0.0]
[1778483807280,49.35,80692.07,0.0,-1.0,0.0,0.0]
[1778483807373,49.35,80692.07,0.0,-1.0,0.0,0.0]
[1778483808925,49.35,80688.37,0.0,-1.0,0.0,0.0]
[1778483809932,49.35,80690.46,0.0,-1.0,0.0,0.0]
[1778483810939,49.35,80697.7,0.0,-1.0,0.0,0.0]
[1778483812953,49.35,80697.36,0.0,-1.0,0.0,0.0]
[1778483815974,49.35,80698.37,0.0,-1.0,0.0,0.0]
[1778483816981,49.35,80702.36,0.0,-1.0,0.0,0.0]
[1778483818996,49.35,80707.66,0.0,-1.0,0.0,0.0]
[1778483820011,49.35,80710.87,0.0,-1.0,0.0,0.0]
[1778483821137,49.35,80710.87,0.0,-1.0,0.0,0.0]
[1778483821310,49.35,80710.87,0.0,-1.0,0.0,0.0]
[1778483821407,49.35,80710.4,0.0,-1.0,0.0,0.0]
[1778483821766,49.35,80710.4,0.0,-1.0,0.0,0.0]
[1778483821808,49.35,80710.4,0.0,-1.0,0.0,0.0]
[1778483824032,49.35,80712.72,0.0,-1.0,0.0,0.0]
[1778483825038,49.35,80724.55,0.0,-1.0,0.0,0.0]
[1778483826046,49.35,80725.99,0.0,-1.0,0.0,0.0]
[1778483827053,49.35,80735.86,0.0,-1.0,0.0,0.0]
[1778483828061,49.35,80737.78,0.0,-1.0,0.0,0.0]
[1778483829068,49.35,80739.61,0.0,-1.0,0.0,0.0]
[1778483830075,49.35,80740.99,0.0,-1.0,0.0,0.0]
[1778483830860,49.35,80740.99,0.0,-1.0,0.0,0.0]
[1778483831066,49.35,80740.99,0.0,-1.0,0.0,0.0]
[1778483831435,49.35,80740.99,0.0,-1.0,0.0,0.0]
[1778483831082,49.35,80740.29,0.0,-1.0,0.0,0.0]
[1778483831566,49.35,80740.29,0.0,-1.0,0.0,0.0]
[1778483833096,49.35,80740.85,0.0,-1.0,0.0,0.0]
[1778483836120,49.35,80740.34,0.0,-1.0,0.0,0.0]
[1778483837127,49.35,80743.48,0.0,-1.0,0.0,0.0]
[1778483838134,49.35,80750.32,0.0,-1.0,0.0,0.0]
[1778483839141,49.35,80749.73,0.0,-1.0,0.0,0.0]
[1778483840148,49.35,80750.06,0.0,-1.0,0.0,0.0]
[1778483841108,49.35,80750.06,0.0,-1.0,0.0,0.0]
[1778483841309,49.35,80750.06,0.0,-1.0,0.0,0.0]
[1778483841365,49.35,80749.59,0.0,-1.0,0.0,0.0]
[1778483842220,49.35,80749.59,0.0,-1.0,0.0,0.0]
[1778483842309,49.35,80749.59,0.0,-1.0,0.0,0.0]
[1778483843169,49.35,80749.04,0.0,-1.0,0.0,0.0]
[1778483846190,49.35,80741.82,0.0,-1.0,0.0,0.0]
[1778483847373,49.35,80741.82,0.0,-1.0,0.0,0.0]
[1778483847474,49.35,80741.29,0.0,-1.0,0.0,0.0]
[1778483847566,49.35,80741.29,0.0,-1.0,0.0,0.0]
[1778483848237,49.35,80741.29,0.0,-1.0,0.0,0.0]
[1778483848309,49.35,80741.29,0.0,-1.0,0.0,0.0]
[1778483848338,49.35,80741.38,0.0,-1.0,0.0,0.0]
[1778483851225,49.35,80741.35,0.0,-1.0,0.0,0.0]
[1778483854246,49.35,80742.12,0.0,-1.0,0.0,0.0]
[1778483855253,49.35,80743.0,0.0,-1.0,0.0,0.0]
[1778483856260,49.35,80743.36,0.0,-1.0,0.0,0.0]
[1778483857267,49.35,80744.9,0.0,-1.0,0.0,0.0]
[1778483858274,49.35,80747.54,0.0,-1.0,0.0,0.0]
[1778483859246,49.35,80747.54,0.0,-1.0,0.0,0.0]
[1778483859308,49.35,80747.54,0.0,-1.0,0.0,0.0]
[1778483859409,49.35,80746.96,0.0,-1.0,0.0,0.0]
[1778483860147,49.35,80746.96,0.0,-1.0,0.0,0.0]
[1778483860308,49.35,80746.96,0.0,-1.0,0.0,0.0]
[1778483861295,49.35,80746.33,0.0,-1.0,0.0,0.0]
[1778483862302,49.35,80746.92,0.0,-1.0,0.0,0.0]
[1778483863309,49.35,80746.42,0.0,-1.0,0.0,0.0]
[1778483868344,49.35,80746.53,0.0,-1.0,0.0,0.0]
[1778483869351,49.35,80745.45,0.0,-1.0,0.0,0.0]
[1778483870249,49.35,80745.45,0.0,-1.0,0.0,0.0]
[1778483870314,49.35,80745.45,0.0,-1.0,0.0,0.0]
[1778483870358,49.35,80743.68,0.0,-1.0,0.0,0.0]
[1778483871249,49.35,80743.68,0.0,-1.0,0.0,0.0]
[1778483871310,49.35,80743.68,0.0,-1.0,0.0,0.0]
[1778483871365,49.35,80743.39,0.0,-1.0,0.0,0.0]
[1778483873379,49.35,80743.95,0.0,-1.0,0.0,0.0]
[1778483874386,49.35,80745.17,0.0,-1.0,0.0,0.0]
[1778483874672,49.35,80745.17,0.0,-1.0,0.0,0.0]
[1778483874808,49.35,80745.17,0.0,-1.0,0.0,0.0]
[1778483875474,49.35,80745.17,0.0,-1.0,0.0,0.0]
[1778483875498,49.35,80746.79,0.0,-1.0,0.0,0.0]
[1778483875563,49.35,80746.79,0.0,-1.0,0.0,0.0]
[1778483876400,49.35,80746.86,0.0,-1.0,0.0,0.0]
[1778483877407,49.35,80747.66,0.0,-1.0,0.0,0.0]
[1778483882442,49.35,80747.78,0.0,-1.0,0.0,0.0]
[1778483884456,49.35,80750.42,0.0,-1.0,0.0,0.0]
[1778483885463,49.35,80749.39,0.0,-1.0,0.0,0.0]
[1778483886381,49.35,80749.39,0.0,-1.0,0.0,0.0]
[1778483886558,49.35,80749.39,0.0,-1.0,0.0,0.0]
[1778483888484,49.35,80749.03,0.0,-1.0,0.0,0.0]
[1778483892512,49.35,80748.76,0.0,-1.0,0.0,0.0]
[1778483892864,49.35,80748.76,0.0,-1.0,0.0,0.0]
[1778483893063,49.35,80748.76,0.0,-1.0,0.0,0.0]
[1778483893519,49.35,80748.5,0.0,-1.0,0.0,0.0]
[1778483893699,49.35,80748.5,0.0,-1.0,0.0,0.0]
[1778483893808,49.35,80748.5,0.0,-1.0,0.0,0.0]
[1778483895533,49.35,80753.35,0.0,-1.0,0.0,0.0]
[1778483896540,49.35,80752.52,0.0,-1.0,0.0,0.0]
[1778483897547,49.35,80752.1,0.0,-1.0,0.0,0.0]
[1778483900554,49.35,80752.1,0.0,-1.0,0.0,0.0]
[1778483900568,49.35,80751.28,0.0,-1.0,0.0,0.0]
[1778483900809,49.35,80751.28,0.0,-1.0,0.0,0.0]
[1778483901171,49.35,80751.28,0.0,-1.0,0.0,0.0]
[1778483901308,49.35,80751.28,0.0,-1.0,0.0,0.0]
[1778483901575,49.35,80751.42,0.0,-1.0,0.0,0.0]
[1778483902582,49.35,80752.87,0.0,-1.0,0.0,0.0]
[1778483903589,49.35,80757.77,0.0,-1.0,0.0,0.0]
[1778483904596,49.35,80758.79,0.0,-1.0,0.0,0.0]
[1778483906033,49.35,80758.79,0.0,-1.0,0.0,0.0]
[1778483906057,49.35,80758.79,0.0,-1.0,0.0,0.0]
[1778483906134,49.35,80758.86,0.0,-1.0,0.0,0.0]
[1778483907308,49.35,80758.86,0.0,-1.0,0.0,0.0]
[1778483907402,49.35,80759.56,0.0,-1.0,0.0,0.0]
[1778483907617,49.35,80763.04,0.0,-1.0,0.0,0.0]
[1778483908624,49.35,80764.32,0.0,-1.0,0.0,0.0]
[1778483910638,49.35,80764.58,0.0,-1.0,0.0,0.0]
[1778483912653,49.35,80764.65,0.0,-1.0,0.0,0.0]
[1778483913937,49.35,80764.65,0.0,-1.0,0.0,0.0]
[1778483914057,49.35,80764.65,0.0,-1.0,0.0,0.0]
[1778483914158,49.35,80769.37,0.0,-1.0,0.0,0.0]
[1778483914666,49.35,80769.64,0.0,-1.0,0.0,0.0]
[1778483915796,49.35,80769.64,0.0,-1.0,0.0,0.0]
[1778483915809,49.35,80769.64,0.0,-1.0,0.0,0.0]
[1778483915844,49.35,80770.05,0.0,-1.0,0.0,0.0]
[1778483916680,49.35,80770.42,0.0,-1.0,0.0,0.0]
[1778483919701,49.35,80770.67,0.0,-1.0,0.0,0.0]
[1778483920708,49.35,80771.11,0.0,-1.0,0.0,0.0]
[1778483922722,49.35,80770.88,0.0,-1.0,0.0,0.0]
[1778483926917,49.35,80773.72,0.0,-1.0,0.0,0.0]
[1778483927757,49.35,80782.62,0.0,-1.0,0.0,0.0]
[1778483929067,49.35,80782.62,0.0,-1.0,0.0,0.0]
[1778483929311,49.35,80782.62,0.0,-1.0,0.0,0.0]
[1778483929369,49.35,80784.05,0.0,-1.0,0.0,0.0]
[1778483929772,49.35,80784.31,0.0,-1.0,0.0,0.0]
[1778483930779,49.35,80784.77,0.0,-1.0,0.0,0.0]
[1778483931786,49.35,80785.22,0.0,-1.0,0.0,0.0]
[1778483932793,49.35,80784.85,0.0,-1.0,0.0,0.0]
[1778483935814,49.35,80784.34,0.0,-1.0,0.0,0.0]
[1778483939842,49.35,80785.17,0.0,-1.0,0.0,0.0]
[1778483941856,49.35,80785.85,0.0,-1.0,0.0,0.0]
[1778483944155,49.35,80785.9,0.0,-1.0,0.0,0.0]
[1778483944309,49.35,80785.9,0.0,-1.0,0.0,0.0]
[1778483944376,49.35,80785.3,0.0,-1.0,0.0,0.0]
[1778483945851,49.35,80785.3,0.0,-1.0,0.0,0.0]
[1778483946058,49.35,80785.3,0.0,-1.0,0.0,0.0]
[1778483948905,49.35,80782.64,0.0,-1.0,0.0,0.0]
[1778483949912,49.35,80782.31,0.0,-1.0,0.0,0.0]
[1778483952933,49.35,80781.75,0.0,-1.0,0.0,0.0]
[1778483956961,49.35,80780.62,0.0,-1.0,0.0,0.0]
[1778483958181,49.35,80780.62,0.0,-1.0,0.0,0.0]
[1778483958309,49.35,80780.62,0.0,-1.0,0.0,0.0]
[1778483958330,49.35,80781.35,0.0,-1.0,0.0,0.0]
[1778483960504,49.35,80781.35,0.0,-1.0,0.0,0.0]
[1778483960561,49.35,80781.35,0.0,-1.0,0.0,0.0]
[1778483960605,49.35,80784.09,0.0,-1.0,0.0,0.0]
[1778483960989,49.35,80788.02,0.0,-1.0,0.0,0.0]
[1778483961996,49.35,80788.93,0.0,-1.0,0.0,0.0]
[1778483963162,49.35,80788.93,0.0,-1.0,0.0,0.0]
[1778483963309,49.35,80788.93,0.0,-1.0,0.0,0.0]
[1778483963350,49.35,80793.89,0.0,-1.0,0.0,0.0]
[1778483964011,49.35,80794.99,0.0,-1.0,0.0,0.0]
[1778483965018,49.35,80795.28,0.0,-1.0,0.0,0.0]
[1778483966026,49.35,80795.57,0.0,-1.0,0.0,0.0]
[1778483967033,49.35,80796.03,0.0,-1.0,0.0,0.0]
[1778483968040,49.35,80796.29,0.0,-1.0,0.0,0.0]
[1778483969047,49.35,80796.63,0.0,-1.0,0.0,0.0]
[1778483970054,49.35,80796.28,0.0,-1.0,0.0,0.0]
[1778483971061,49.35,80796.02,0.0,-1.0,0.0,0.0]
[1778483972068,49.35,80796.3,0.0,-1.0,0.0,0.0]
[1778483972811,49.35,80796.3,0.0,-1.0,0.0,0.0]
[1778483973059,49.35,80796.3,0.0,-1.0,0.0,0.0]
[1778483973120,49.35,80795.81,0.0,-1.0,0.0,0.0]
[1778483974083,49.35,80796.58,0.0,-1.0,0.0,0.0]
[1778483979117,49.35,80796.4,0.0,-1.0,0.0,0.0]
[1778483980124,49.35,80796.1,0.0,-1.0,0.0,0.0]
[1778483981550,49.35,80797.16,0.0,-1.0,0.0,0.0]
[1778483982133,49.35,80797.16,0.0,-1.0,0.0,0.0]
[1778483982308,49.35,80797.16,0.0,-1.0,0.0,0.0]
[1778483982314,49.35,80799.8,0.0,-1.0,0.0,0.0]
[1778483983309,49.35,80799.8,0.0,-1.0,0.0,0.0]
[1778483983385,49.35,80800.27,0.0,-1.0,0.0,0.0]
[1778483986781,49.35,80803.36,0.0,-1.0,0.0,0.0]
[1778483986808,49.35,80803.36,0.0,-1.0,0.0,0.0]
[1778483988180,49.35,80814.01,0.0,-1.0,0.0,0.0]
[1778483988860,49.35,80814.01,0.0,-1.0,0.0,0.0]
[1778483989060,49.35,80814.01,0.0,-1.0,0.0,0.0]
[1778483989187,49.35,80815.05,0.0,-1.0,0.0,0.0]
[1778483991531,49.35,80815.0,0.0,-1.0,0.0,0.0]
[1778483991558,49.35,80815.0,0.0,-1.0,0.0,0.0]
[1778483997243,49.35,80817.51,0.0,-1.0,0.0,0.0]
[1778483998408,49.35,80817.51,0.0,-1.0,0.0,0.0]
[1778483998560,49.35,80817.51,0.0,-1.0,0.0,0.0]
[1778484003186,49.35,80821.61,0.0,-1.0,0.0,0.0]
[1778484003312,49.35,80821.61,0.0,-1.0,0.0,0.0]
[1778484004615,49.35,80821.57,0.0,-1.0,0.0,0.0]
[1778484004808,49.35,80821.86,0.0,-1.0,0.0,0.0]
[1778484010335,49.35,80820.49,0.0,-1.0,0.0,0.0]
[1778484017385,49.35,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,49.35,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,49.35,80821.5,0.0,-1.0,0.0,0.0]
[1778484031310,49.35,80822.27,0.0,-1.0,0.0,0.0]
[1778484033322,49.35,80821.21,0.0,-1.0,0.0,0.0]
[1778484033567,49.35,80821.21,0.0,-1.0,0.0,0.0]
[1778484038335,49.35,80819.35,0.0,-1.0,0.0,0.0]
[1778484038557,49.35,80819.35,0.0,-1.0,0.0,0.0]
[1778484041554,49.35,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,49.35,80802.46,0.0,-1.0,0.0,0.0]
[1778484045960,49.35,80802.71,0.0,-1.0,0.0,0.0]
[1778484046059,49.35,80802.71,0.0,-1.0,0.0,0.0]
[1778484046304,49.35,80802.71,0.0,-1.0,0.0,0.0]
[1778484046559,49.35,80802.71,0.0,-1.0,0.0,0.0]
[1778484052631,49.35,80802.85,0.0,-1.0,0.0,0.0]
[1778484057667,49.35,80807.54,0.0,-1.0,0.0,0.0]
[1778484060971,49.35,80807.54,0.0,-1.0,0.0,0.0]
[1778484061060,49.35,80807.54,0.0,-1.0,0.0,0.0]
[1778484066731,49.35,80800.47,0.0,-1.0,0.0,0.0]
[1778484070994,49.35,80800.81,0.0,-1.0,0.0,0.0]
[1778484071062,49.35,80800.81,0.0,-1.0,0.0,0.0]
[1778484071346,49.35,80800.81,0.0,-1.0,0.0,0.0]
[1778484071566,49.35,80800.81,0.0,-1.0,0.0,0.0]
[1778484076793,49.35,80800.63,0.0,-1.0,0.0,0.0]
[1778484081837,49.35,80800.88,0.0,-1.0,0.0,0.0]
[1778484085865,49.35,80808.94,0.0,-1.0,0.0,0.0]
[1778484087669,49.35,80808.94,0.0,-1.0,0.0,0.0]
[1778484087812,49.35,80811.47,0.0,-1.0,0.0,0.0]
[1778484092917,49.35,80813.95,0.0,-1.0,0.0,0.0]
[1778484097952,49.35,80814.17,0.0,-1.0,0.0,0.0]
[1778484098894,49.35,80814.17,0.0,-1.0,0.0,0.0]
[1778484099062,49.35,80814.17,0.0,-1.0,0.0,0.0]
[1778484099258,49.35,80814.17,0.0,-1.0,0.0,0.0]
[1778484099309,49.35,80814.17,0.0,-1.0,0.0,0.0]
[1778484105003,49.35,80814.88,0.0,-1.0,0.0,0.0]
[1778484107327,49.35,80814.21,0.0,-1.0,0.0,0.0]
[1778484107562,49.35,80814.21,0.0,-1.0,0.0,0.0]
[1778484113057,49.35,80814.59,0.0,-1.0,0.0,0.0]
[1778484114064,49.35,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,49.35,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,49.35,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,49.35,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,49.35,80759.71,0.0,-1.0,0.0,0.0]
[1778484123127,49.35,80759.11,0.0,-1.0,0.0,0.0]
[1778484124379,49.35,80759.11,0.0,-1.0,0.0,0.0]
[1778484124560,49.35,80759.11,0.0,-1.0,0.0,0.0]
[1778484124686,49.35,80759.11,0.0,-1.0,0.0,0.0]
[1778484124809,49.35,80759.11,0.0,-1.0,0.0,0.0]
[1778484130176,49.35,80763.84,0.0,-1.0,0.0,0.0]
[1778484134204,49.35,80755.64,0.0,-1.0,0.0,0.0]
[1778484136912,49.35,80755.58,0.0,-1.0,0.0,0.0]
[1778484137060,49.35,80755.58,0.0,-1.0,0.0,0.0]
[1778484137160,49.35,80755.58,0.0,-1.0,0.0,0.0]
[1778484137312,49.35,80755.58,0.0,-1.0,0.0,0.0]
[1778484144274,49.35,80755.77,0.0,-1.0,0.0,0.0]
[1778484148492,49.35,80758.98,0.0,-1.0,0.0,0.0]
[1778484148560,49.35,80758.98,0.0,-1.0,0.0,0.0]
[1778484154344,49.35,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,49.35,80733.87,0.0,-1.0,0.0,0.0]
[1778484157365,49.35,80731.53,0.0,-1.0,0.0,0.0]
[1778484160682,49.35,80736.56,0.0,-1.0,0.0,0.0]
[1778484160812,49.35,80736.56,0.0,-1.0,0.0,0.0]
[1778484160984,49.35,80736.37,0.0,-1.0,0.0,0.0]
[1778484161060,49.35,80736.37,0.0,-1.0,0.0,0.0]
[1778484166430,49.35,80736.65,0.0,-1.0,0.0,0.0]
[1778484171465,49.35,80738.23,0.0,-1.0,0.0,0.0]
[1778484171941,49.35,80738.23,0.0,-1.0,0.0,0.0]
[1778484172060,49.35,80738.23,0.0,-1.0,0.0,0.0]
[1778484177507,49.35,80738.4,0.0,-1.0,0.0,0.0]
[1778484183839,49.35,80742.18,0.0,-1.0,0.0,0.0]
[1778484184060,49.35,80741.55,0.0,-1.0,0.0,0.0]
[1778484184324,49.35,80741.55,0.0,-1.0,0.0,0.0]
[1778484184562,49.35,80741.55,0.0,-1.0,0.0,0.0]
[1778484189323,49.35,80746.96,0.0,-1.0,0.0,0.0]
[1778484189560,49.35,80746.96,0.0,-1.0,0.0,0.0]
[1778484194348,49.35,80751.71,0.0,-1.0,0.0,0.0]
[1778484194534,49.35,80751.71,0.0,-1.0,0.0,0.0]
[1778484194559,49.35,80751.71,0.0,-1.0,0.0,0.0]
[1778484199662,49.35,80752.59,0.0,-1.0,0.0,0.0]
[1778484200766,49.35,80752.59,0.0,-1.0,0.0,0.0]
[1778484200809,49.35,80752.59,0.0,-1.0,0.0,0.0]
[1778484201164,49.35,80753.05,0.0,-1.0,0.0,0.0]
[1778484201310,49.35,80753.05,0.0,-1.0,0.0,0.0]
[1778484206712,49.35,80753.07,0.0,-1.0,0.0,0.0]
[1778484211747,49.35,80756.6,0.0,-1.0,0.0,0.0]
[1778484212083,49.35,80756.6,0.0,-1.0,0.0,0.0]
[1778484212309,49.35,80756.6,0.0,-1.0,0.0,0.0]
[1778484212630,49.35,80756.6,0.0,-1.0,0.0,0.0]
[1778484212809,49.35,80756.6,0.0,-1.0,0.0,0.0]
[1778484218796,49.35,80758.45,0.0,-1.0,0.0,0.0]
[1778484220807,49.35,80758.24,0.0,-1.0,0.0,0.0]
[1778484221059,49.35,80758.1,0.0,-1.0,0.0,0.0]
[1778484225916,49.35,80760.74,0.0,-1.0,0.0,0.0]
[1778484226069,49.35,80760.74,0.0,-1.0,0.0,0.0]
[1778484231107,49.35,80760.45,0.0,-1.0,0.0,0.0]
[1778484231313,49.35,80760.45,0.0,-1.0,0.0,0.0]
[1778484240951,49.35,80761.04,0.0,-1.0,0.0,0.0]
[1778484243686,49.35,80768.07,0.0,-1.0,0.0,0.0]
[1778484243809,49.35,80768.07,0.0,-1.0,0.0,0.0]
[1778484244203,49.35,80768.07,0.0,-1.0,0.0,0.0]
[1778484244311,49.35,80768.07,0.0,-1.0,0.0,0.0]
[1778484250014,49.35,80767.61,0.0,-1.0,0.0,0.0]
[1778484255049,49.35,80767.68,0.0,-1.0,0.0,0.0]
[1778484259691,49.35,80768.06,0.0,-1.0,0.0,0.0]
[1778484259812,49.35,80768.06,0.0,-1.0,0.0,0.0]
[1778484260185,49.35,80767.55,0.0,-1.0,0.0,0.0]
[1778484260309,49.35,80767.55,0.0,-1.0,0.0,0.0]
[1778484266127,49.35,80767.45,0.0,-1.0,0.0,0.0]
[1778484267134,49.35,80758.67,0.0,-1.0,0.0,0.0]
[1778484268099,49.35,80758.67,0.0,-1.0,0.0,0.0]
[1778484268311,49.35,80758.67,0.0,-1.0,0.0,0.0]
[1778484268715,49.35,80758.67,0.0,-1.0,0.0,0.0]
[1778484268809,49.35,80758.67,0.0,-1.0,0.0,0.0]
[1778484268890,49.35,80757.85,0.0,-1.0,0.0,0.0]
[1778484274183,49.35,80758.77,0.0,-1.0,0.0,0.0]
[1778484276100,49.35,80758.53,0.0,-1.0,0.0,0.0]
[1778484276310,49.35,80758.53,0.0,-1.0,0.0,0.0]
[1778484276472,49.35,80758.53,0.0,-1.0,0.0,0.0]
[1778484276563,49.35,80758.53,0.0,-1.0,0.0,0.0]
[1778484281157,49.35,80759.96,0.0,-1.0,0.0,0.0]
[1778484281310,49.35,80759.96,0.0,-1.0,0.0,0.0]
[1778484288281,49.35,80762.55,0.0,-1.0,0.0,0.0]
[1778484289233,49.35,80762.55,0.0,-1.0,0.0,0.0]
[1778484289310,49.35,80762.55,0.0,-1.0,0.0,0.0]
[1778484289818,49.35,80762.55,0.0,-1.0,0.0,0.0]
[1778484290059,49.35,80762.7,0.0,-1.0,0.0,0.0]
[1778484295330,49.35,80762.68,0.0,-1.0,0.0,0.0]
[1778484296919,49.35,80762.68,0.0,-1.0,0.0,0.0]
[1778484297070,49.35,80761.74,0.0,-1.0,0.0,0.0]
[1778484302031,49.35,80763.05,0.0,-1.0,0.0,0.0]
[1778484302060,49.35,80769.76,0.0,-1.0,0.0,0.0]
[1778484302742,49.35,80769.76,0.0,-1.0,0.0,0.0]
[1778484302810,49.35,80769.76,0.0,-1.0,0.0,0.0]
[1778484302841,49.35,80771.1,0.0,-1.0,0.0,0.0]
[1778484310435,49.35,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,49.35,80771.13,0.0,-1.0,0.0,0.0]
[1778484320837,49.35,80768.78,0.0,-1.0,0.0,0.0]
[1778484321059,49.35,80763.79,0.0,-1.0,0.0,0.0]
[1778484326550,49.35,80762.88,0.0,-1.0,0.0,0.0]
[1778484332592,49.35,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,49.35,80754.73,0.0,-1.0,0.0,0.0]
[1778484336202,49.35,80754.8,0.0,-1.0,0.0,0.0]
[1778484336309,49.35,80754.8,0.0,-1.0,0.0,0.0]
[1778484336695,49.35,80754.8,0.0,-1.0,0.0,0.0]
[1778484336809,49.35,80754.8,0.0,-1.0,0.0,0.0]
[1778484344676,49.35,80753.43,0.0,-1.0,0.0,0.0]
[1778484346088,49.35,80752.52,0.0,-1.0,0.0,0.0]
[1778484346308,49.35,80752.52,0.0,-1.0,0.0,0.0]
[1778484351725,49.35,80747.09,0.0,-1.0,0.0,0.0]
[1778484357767,49.35,80747.33,0.0,-1.0,0.0,0.0]
[1778484362995,49.35,80747.54,0.0,-1.0,0.0,0.0]
[1778484363060,49.35,80747.54,0.0,-1.0,0.0,0.0]
[1778484363455,49.35,80747.38,0.0,-1.0,0.0,0.0]
[1778484363558,49.35,80747.38,0.0,-1.0,0.0,0.0]
[1778484368844,49.35,80747.68,0.0,-1.0,0.0,0.0]
[1778484373879,49.35,80747.85,0.0,-1.0,0.0,0.0]
[1778484381935,49.35,80748.32,0.0,-1.0,0.0,0.0]
[1778484383381,49.35,80749.31,0.0,-1.0,0.0,0.0]
[1778484383563,49.35,80749.31,0.0,-1.0,0.0,0.0]
[1778484383920,49.35,80749.31,0.0,-1.0,0.0,0.0]
[1778484384061,49.35,80749.31,0.0,-1.0,0.0,0.0]
[1778484390012,49.35,80752.36,0.0,-1.0,0.0,0.0]
[1778484390059,49.35,80752.36,0.0,-1.0,0.0,0.0]
[1778484391000,49.35,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,49.35,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,49.35,80775.84,0.0,-1.0,0.0,0.0]
[1778484393229,49.35,80775.84,0.0,-1.0,0.0,0.0]
[1778484393311,49.35,80775.84,0.0,-1.0,0.0,0.0]
[1778484393600,49.35,80775.84,0.0,-1.0,0.0,0.0]
[1778484393809,49.35,80775.84,0.0,-1.0,0.0,0.0]
[1778484398420,49.35,80770.07,0.0,-1.0,0.0,0.0]
[1778484398558,49.35,80770.07,0.0,-1.0,0.0,0.0]
[1778484404092,49.35,80770.38,0.0,-1.0,0.0,0.0]
[1778484404351,49.35,80770.38,0.0,-1.0,0.0,0.0]
[1778484404559,49.35,80770.38,0.0,-1.0,0.0,0.0]
[1778484405040,49.35,80770.38,0.0,-1.0,0.0,0.0]
[1778484405059,49.35,80770.38,0.0,-1.0,0.0,0.0]
[1778484410136,49.35,80772.51,0.0,-1.0,0.0,0.0]
[1778484416033,49.35,80772.5,0.0,-1.0,0.0,0.0]
[1778484416057,49.35,80772.5,0.0,-1.0,0.0,0.0]
[1778484421294,49.35,80775.88,0.0,-1.0,0.0,0.0]
[1778484424388,49.35,80776.58,0.0,-1.0,0.0,0.0]
[1778484424558,49.35,80776.58,0.0,-1.0,0.0,0.0]
[1778484425234,49.35,80776.58,0.0,-1.0,0.0,0.0]
[1778484425309,49.35,80776.34,0.0,-1.0,0.0,0.0]
[1778484430218,49.35,80776.16,0.0,-1.0,0.0,0.0]
[1778484430308,49.35,80777.47,0.0,-1.0,0.0,0.0]
[1778484430896,49.35,80777.47,0.0,-1.0,0.0,0.0]
[1778484431059,49.35,80777.47,0.0,-1.0,0.0,0.0]
[1778484436399,49.35,80778.09,0.0,-1.0,0.0,0.0]
[1778484439414,49.35,80776.96,0.0,-1.0,0.0,0.0]
[1778484439557,49.35,80776.96,0.0,-1.0,0.0,0.0]
[1778484445852,49.35,80773.65,0.0,-1.0,0.0,0.0]
[1778484446062,49.35,80773.65,0.0,-1.0,0.0,0.0]
[1778484446753,49.35,80772.75,0.0,-1.0,0.0,0.0]
[1778484446811,49.35,80772.75,0.0,-1.0,0.0,0.0]
[1778484451768,49.35,80773.39,0.0,-1.0,0.0,0.0]
[1778484451807,49.35,80773.39,0.0,-1.0,0.0,0.0]
[1778484457546,49.35,80772.64,0.0,-1.0,0.0,0.0]
[1778484458714,49.35,80772.64,0.0,-1.0,0.0,0.0]
[1778484458807,49.35,80772.64,0.0,-1.0,0.0,0.0]
[1778484459156,49.35,80772.64,0.0,-1.0,0.0,0.0]
[1778484459310,49.35,80771.54,0.0,-1.0,0.0,0.0]
[1778484463710,49.35,80773.44,0.0,-1.0,0.0,0.0]
[1778484463810,49.35,80773.44,0.0,-1.0,0.0,0.0]
[1778484469630,49.35,80769.6,0.0,-1.0,0.0,0.0]
[1778484472651,49.35,80752.91,0.0,-1.0,0.0,0.0]
[1778484473723,49.35,80752.91,0.0,-1.0,0.0,0.0]
[1778484473809,49.35,80752.91,0.0,-1.0,0.0,0.0]
[1778484473875,49.35,80749.51,0.0,-1.0,0.0,0.0]
[1778484474728,49.35,80749.51,0.0,-1.0,0.0,0.0]
[1778484474808,49.35,80749.51,0.0,-1.0,0.0,0.0]
[1778484480707,49.35,80745.26,0.0,-1.0,0.0,0.0]
[1778484483060,49.35,80744.71,0.0,-1.0,0.0,0.0]
[1778484483308,49.35,80744.53,0.0,-1.0,0.0,0.0]
[1778484486158,49.35,80735.1,0.0,-1.0,0.0,0.0]
[1778484486243,49.35,80730.22,0.0,-1.0,0.0,0.0]
[1778484486420,49.35,80730.22,0.0,-1.0,0.0,0.0]
[1778484486559,49.35,80730.22,0.0,-1.0,0.0,0.0]
[1778484486908,49.35,80730.22,0.0,-1.0,0.0,0.0]
[1778484487062,49.35,80730.22,0.0,-1.0,0.0,0.0]
[1778484493799,49.35,80729.01,0.0,-1.0,0.0,0.0]
[1778484496229,49.35,80729.09,0.0,-1.0,0.0,0.0]
[1778484496307,49.35,80729.09,0.0,-1.0,0.0,0.0]
[1778484497005,49.35,80729.09,0.0,-1.0,0.0,0.0]
[1778484497059,49.35,80729.09,0.0,-1.0,0.0,0.0]
[1778484501840,49.35,80727.63,0.0,-1.0,0.0,0.0]
[1778484502058,49.35,80727.63,0.0,-1.0,0.0,0.0]
[1778484509642,49.35,80728.87,0.0,-1.0,0.0,0.0]
[1778484509807,49.35,80728.87,0.0,-1.0,0.0,0.0]
[1778484511207,49.35,80727.98,0.0,-1.0,0.0,0.0]
[1778484511309,49.35,80727.98,0.0,-1.0,0.0,0.0]
[1778484517972,49.35,80727.56,0.0,-1.0,0.0,0.0]
[1778484521030,49.35,80727.56,0.0,-1.0,0.0,0.0]
[1778484521057,49.35,80727.56,0.0,-1.0,0.0,0.0]
[1778484527035,49.35,80724.32,0.0,-1.0,0.0,0.0]
[1778484532070,49.35,80726.68,0.0,-1.0,0.0,0.0]
[1778484532700,49.35,80726.68,0.0,-1.0,0.0,0.0]
[1778484532812,49.35,80726.68,0.0,-1.0,0.0,0.0]
[1778484533307,49.35,80726.68,0.0,-1.0,0.0,0.0]
[1778484541556,49.35,80725.1,0.0,-1.0,0.0,0.0]
[1778484541817,49.35,80725.1,0.0,-1.0,0.0,0.0]
[1778484542084,49.35,80725.1,0.0,-1.0,0.0,0.0]
[1778484542307,49.35,80725.1,0.0,-1.0,0.0,0.0]
[1778484550075,49.35,80724.11,0.0,-1.0,0.0,0.0]
[1778484550311,49.35,80724.11,0.0,-1.0,0.0,0.0]
[1778484550840,49.35,80724.11,0.0,-1.0,0.0,0.0]
[1778484551065,49.35,80724.11,0.0,-1.0,0.0,0.0]
[1778484556193,49.35,80723.11,0.0,-1.0,0.0,0.0]
[1778484556301,49.35,80723.11,0.0,-1.0,0.0,0.0]
[1778484556309,49.35,80723.11,0.0,-1.0,0.0,0.0]
[1778484559857,49.35,80723.05,0.0,-1.0,0.0,0.0]
[1778484560063,49.35,80723.05,0.0,-1.0,0.0,0.0]
[1778484560655,49.35,80724.0,0.0,-1.0,0.0,0.0]
[1778484560808,49.35,80724.0,0.0,-1.0,0.0,0.0]
[1778484563583,49.35,80721.81,0.0,-1.0,0.0,0.0]
[1778484563784,49.35,80721.81,0.0,-1.0,0.0,0.0]
[1778484563809,49.35,80721.81,0.0,-1.0,0.0,0.0]
[1778484568552,49.35,80720.84,0.0,-1.0,0.0,0.0]
[1778484568559,49.35,80720.84,0.0,-1.0,0.0,0.0]
[1778484568744,49.35,80720.84,0.0,-1.0,0.0,0.0]
[1778484568811,49.35,80720.84,0.0,-1.0,0.0,0.0]
[1778484574365,49.35,80717.12,0.0,-1.0,0.0,0.0]
[1778484575197,49.35,80717.12,0.0,-1.0,0.0,0.0]
[1778484575311,49.35,80717.12,0.0,-1.0,0.0,0.0]
[1778484576070,49.35,80713.1,0.0,-1.0,0.0,0.0]
[1778484576309,49.35,80713.1,0.0,-1.0,0.0,0.0]
[1778484583428,49.35,80709.14,0.0,-1.0,0.0,0.0]
[1778484587113,49.35,80715.27,0.0,-1.0,0.0,0.0]
[1778484587311,49.35,80715.27,0.0,-1.0,0.0,0.0]
[1778484587905,49.35,80715.95,0.0,-1.0,0.0,0.0]
[1778484588064,49.35,80715.95,0.0,-1.0,0.0,0.0]
[1778484592872,49.35,80718.05,0.0,-1.0,0.0,0.0]
[1778484593068,49.35,80718.05,0.0,-1.0,0.0,0.0]
[1778484593488,49.35,80718.05,0.0,-1.0,0.0,0.0]
[1778484593558,49.35,80718.05,0.0,-1.0,0.0,0.0]
[1778484599540,49.35,80723.18,0.0,-1.0,0.0,0.0]
[1778484603118,49.35,80721.85,0.0,-1.0,0.0,0.0]
[1778484603311,49.35,80721.85,0.0,-1.0,0.0,0.0]
[1778484603762,49.35,80722.98,0.0,-1.0,0.0,0.0]
[1778484603809,49.35,80722.98,0.0,-1.0,0.0,0.0]
[1778484608416,49.35,80723.34,0.0,-0.99778,0.0,0.0]
[1778484608559,49.35,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609272,49.35,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609309,49.35,80723.34,0.0,-0.99778,0.0,0.0]
[1778484609330,49.35,80729.03,0.0,-0.99556,0.0,0.0]
[1778484614645,49.35,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617166,49.35,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617311,49.35,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617377,49.35,80742.09,0.0,-0.99111,0.0,0.0]
[1778484617926,49.35,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618062,49.35,80742.09,0.0,-0.99111,0.0,0.0]
[1778484623708,49.35,80741.67,0.0,-0.98889,0.0,0.0]
[1778484626311,49.35,80743.09,0.0,-0.98667,0.0,0.0]
[1778484631768,49.35,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632767,49.35,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632777,49.35,80742.67,0.0,-0.98444,0.0,0.0]
[1778484632823,49.35,80742.67,0.0,-0.98444,0.0,0.0]
[1778484638618,49.35,80744.33,0.0,-0.98,0.0,0.0]
[1778484638669,49.35,80744.33,0.0,-0.98,0.0,0.0]
[1778484638674,49.35,80744.33,0.0,-0.98,0.0,0.0]
[1778484644860,49.35,80742.94,0.0,-0.97556,0.0,0.0]
[1778484650902,49.35,80736.58,0.0,-0.97333,0.0,0.0]
[1778484655937,49.35,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,49.35,80738.08,0.0,-0.96889,0.0,0.0]
[1778484663993,49.35,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,49.35,80727.82,0.0,-0.96222,0.0,0.0]
[1778484674593,49.35,80727.35,0.0,-0.96,0.0,0.0]
[1778484679600,49.35,80727.35,0.0,-0.95778,0.0,0.0]
[1778484685140,49.35,80727.32,0.0,-0.95333,0.0,0.0]
[1778484690176,49.35,80728.77,0.0,-0.95111,0.0,0.0]
[1778484694224,49.35,80727.64,0.0,-0.94889,0.0,0.0]
[1778484694490,49.35,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695098,49.35,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695117,49.35,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695836,49.35,80727.64,0.0,-0.94889,0.0,0.0]
[1778484700286,49.35,80728.99,0.0,-0.94667,0.0,0.0]
[1778484705630,49.35,80728.5,0.0,-0.94222,0.0,0.0]
[1778484712329,49.35,80728.38,0.0,-0.94,0.0,0.0]
[1778484717367,49.35,80730.11,0.0,-0.93556,0.0,0.0]
[1778484722402,49.35,80730.43,0.0,-0.93333,0.0,0.0]
[1778484727439,49.35,80734.55,0.0,-0.93111,0.0,0.0]
[1778484732654,49.35,80739.13,0.0,-0.92667,0.0,0.0]
[1778484738660,49.35,80738.24,0.0,-0.92444,0.0,0.0]
[1778484743665,49.35,80739.64,0.0,-0.92222,0.0,0.0]
[1778484749670,49.35,80739.71,0.0,-0.91778,0.0,0.0]
[1778484755635,49.35,80739.64,0.0,-0.91556,0.0,0.0]
[1778484760670,49.35,80736.31,0.0,-0.91111,0.0,0.0]
[1778484765705,49.35,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,49.35,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,49.35,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,49.35,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,49.35,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,49.35,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,49.35,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,49.35,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,49.35,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,49.35,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,49.35,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,49.35,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,49.35,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,49.35,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,49.35,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,49.35,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,49.35,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,49.35,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,49.35,80674.37,0.0,-0.87333,0.0,0.0]
[1778484835194,49.35,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,49.35,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,49.35,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,49.35,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,49.35,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,49.35,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,49.35,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,49.35,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,49.35,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,49.35,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,49.35,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,49.35,80714.25,0.0,-0.84444,0.0,0.0]
[1778484886552,49.35,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,49.35,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,49.35,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,49.35,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,49.35,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,49.35,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,49.35,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,49.35,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,49.35,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,49.35,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,49.35,80729.05,0.0,-0.82,0.0,0.0]
[1778484927847,49.35,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,49.35,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,49.35,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,49.35,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,49.35,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,49.35,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,49.35,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,49.35,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,49.35,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,49.35,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,49.35,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,49.35,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,49.35,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,49.35,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,49.35,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,49.35,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,49.35,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,49.35,80719.54,0.0,-0.77333,0.0,0.0]
[1778485016466,49.35,80715.16,0.0,-0.77111,0.0,0.0]
[1778485021501,49.35,80708.82,0.0,-0.76667,0.0,0.0]
[1778485022509,49.35,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,49.35,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,49.35,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,49.35,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,49.35,80703.79,0.0,-0.75556,0.0,0.0]
[1778485045671,49.35,80711.96,0.0,-0.75333,0.0,0.0]
[1778485050706,49.35,80712.13,0.0,-0.75111,0.0,0.0]
[1778485055741,49.35,80715.2,0.0,-0.74889,0.0,0.0]
[1778485060776,49.35,80716.26,0.0,-0.74667,0.0,0.0]
[1778485065815,49.35,80716.81,0.0,-0.74222,0.0,0.0]
[1778485071036,49.35,80716.76,0.0,-0.74,0.0,0.0]
[1778485076893,49.35,80716.88,0.0,-0.73778,0.0,0.0]
[1778485081928,49.35,80719.28,0.0,-0.73333,0.0,0.0]
[1778485086963,49.35,80719.33,0.0,-0.73111,0.0,0.0]
[1778485092057,49.35,80719.51,0.0,-0.72889,0.0,0.0]
[1778485098040,49.35,80719.58,0.0,-0.72444,0.0,0.0]
[1778485100055,49.35,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,49.35,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,49.35,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,49.35,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,49.35,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,49.35,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,49.35,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,49.35,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,49.35,80718.87,0.0,-0.70222,0.0,0.0]
[1778485145370,49.35,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,49.35,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,49.35,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,49.35,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,49.35,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,49.35,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,49.35,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,49.35,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,49.35,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,49.35,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,49.35,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,49.35,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,49.35,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,49.35,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,49.35,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,49.35,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,49.35,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,49.35,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,49.35,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,49.35,80699.57,0.0,-0.64667,0.0,0.0]
[1778485246072,49.35,80704.22,0.0,-0.64222,0.0,0.0]
[1778485251107,49.35,80707.77,0.0,-0.64,0.0,0.0]
[1778485256142,49.35,80707.42,0.0,-0.63556,0.0,0.0]
[1778485261177,49.35,80707.17,0.0,-0.63333,0.0,0.0]
[1778485266219,49.35,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,49.35,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,49.35,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,49.35,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,49.35,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,49.35,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,49.35,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,49.35,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,49.35,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,49.35,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,49.35,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,49.35,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,49.35,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,49.35,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,49.35,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,49.35,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,49.35,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,49.35,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,49.35,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,49.35,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,49.35,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,49.35,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,49.35,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,49.35,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,49.35,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,49.35,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,49.35,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,49.35,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,49.35,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,49.35,80724.18,0.0,-0.55556,0.0,0.0]
[1778485406207,49.35,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,49.35,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,49.35,80720.53,0.0,-0.54667,0.0,0.0]
[1778485422319,49.35,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,49.35,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,49.35,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,49.35,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,49.35,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,49.35,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,49.35,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,49.35,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,49.35,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,49.35,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,49.35,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,49.35,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,49.35,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,49.35,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,49.35,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,49.35,80713.07,0.0,-0.5,0.0,0.0]
[1778485505902,49.35,80713.6,0.0,-0.49778,0.0,0.0]
[1778485510937,49.35,80716.39,0.0,-0.49556,0.0,0.0]
[1778485515972,49.35,80718.93,0.0,-0.49333,0.0,0.0]
[1778485521007,49.35,80719.22,0.0,-0.48889,0.0,0.0]
[1778485526042,49.35,80719.45,0.0,-0.48667,0.0,0.0]
[1778485531094,49.35,80719.82,0.0,-0.48444,0.0,0.0]
[1778485536129,49.35,80719.9,0.0,-0.48222,0.0,0.0]
[1778485541164,49.35,80722.03,0.0,-0.47778,0.0,0.0]
[1778485546199,49.35,80722.28,0.0,-0.47556,0.0,0.0]
[1778485551234,49.35,80722.83,0.0,-0.47333,0.0,0.0]
[1778485556269,49.35,80725.75,0.0,-0.47111,0.0,0.0]
[1778485557210,49.35,80725.75,0.0,-0.47111,0.0,0.0]
[1778485557277,49.35,80727.0,0.0,-0.46889,0.0,0.0]
[1778485558914,49.35,80727.0,0.0,-0.46889,0.0,0.0]
[1778485559014,49.35,80727.0,0.0,-0.46889,0.0,0.0]
[1778485563661,49.35,80727.24,0.0,-0.46667,0.0,0.0]
[1778485563739,49.35,80727.24,0.0,-0.46667,0.0,0.0]
[1778485568438,49.35,80727.6,0.0,-0.46444,0.0,0.0]
[1778485568465,49.35,80727.6,0.0,-0.46444,0.0,0.0]
[1778485573200,49.35,80728.47,0.0,-0.46222,0.0,0.0]
[1778485573294,49.35,80728.47,0.0,-0.46222,0.0,0.0]
[1778485577944,49.35,80728.65,0.0,-0.45778,0.0,0.0]
[1778485578019,49.35,80728.65,0.0,-0.45778,0.0,0.0]
[1778485582708,49.35,80728.96,0.0,-0.45556,0.0,0.0]
[1778485582828,49.35,80728.96,0.0,-0.45556,0.0,0.0]
[1778485587445,49.35,80729.19,0.0,-0.45333,0.0,0.0]
[1778485587469,49.35,80729.19,0.0,-0.45333,0.0,0.0]
[1778485593529,49.35,80729.02,0.0,-0.44889,0.0,0.0]
[1778485594699,49.35,80729.02,0.0,-0.44889,0.0,0.0]
[1778485594862,49.35,80729.02,0.0,-0.44889,0.0,0.0]
[1778485600579,49.35,80730.06,0.0,-0.44444,0.0,0.0]
[1778485602593,49.35,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605640,49.35,80735.1,0.0,-0.44222,0.0,0.0]
[1778485605717,49.35,80735.1,0.0,-0.44222,0.0,0.0]
[1778485609015,49.35,80735.1,0.0,-0.44222,0.0,0.0]
[1778485609162,49.35,80735.1,0.0,-0.44222,0.0,0.0]
[1778485609263,49.35,80737.64,0.0,-0.44,0.0,0.0]
[1778485613670,49.35,80737.7,0.0,-0.43778,0.0,0.0]
[1778485614677,49.35,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617373,49.35,80737.7,0.0,-0.43778,0.0,0.0]
[1778485617411,49.35,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621339,49.35,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621958,49.35,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,49.35,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623486,49.35,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622741,49.35,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,49.35,80728.24,0.0,-0.43333,0.0,0.0]
[1778485625691,49.35,80720.58,0.0,-0.43111,0.0,0.0]
[1778485625762,49.35,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628076,49.35,80720.58,0.0,-0.43111,0.0,0.0]
[1778485628146,49.35,80720.58,0.0,-0.43111,0.0,0.0]
[1778485632667,49.35,80719.87,0.0,-0.42889,0.0,0.0]
[1778485632808,49.35,80719.87,0.0,-0.42889,0.0,0.0]
[1778485637283,49.35,80717.95,0.0,-0.42667,0.0,0.0]
[1778485637428,49.35,80717.95,0.0,-0.42667,0.0,0.0]
[1778485641885,49.35,80718.62,0.0,-0.42222,0.0,0.0]
[1778485642048,49.35,80718.62,0.0,-0.42222,0.0,0.0]
[1778485646454,49.35,80718.49,0.0,-0.42,0.0,0.0]
[1778485646479,49.35,80718.49,0.0,-0.42,0.0,0.0]
[1778485651061,49.35,80718.61,0.0,-0.41778,0.0,0.0]
[1778485651205,49.35,80718.61,0.0,-0.41778,0.0,0.0]
[1778485657524,49.35,80719.39,0.0,-0.41556,0.0,0.0]
[1778485658358,49.35,80718.47,0.0,-0.41333,0.0,0.0]
[1778485658428,49.35,80718.47,0.0,-0.41333,0.0,0.0]
[1778485662818,49.35,80718.55,0.0,-0.41111,0.0,0.0]
[1778485662859,49.35,80718.55,0.0,-0.41111,0.0,0.0]
[1778485668648,49.35,80718.55,0.0,-0.40667,0.0,0.0]
[1778485674098,49.35,80718.54,0.0,-0.40444,0.0,0.0]
[1778485677685,49.35,80721.01,0.0,-0.40222,0.0,0.0]
[1778485683161,49.35,80721.17,0.0,-0.4,0.0,0.0]
[1778485688196,49.35,80721.27,0.0,-0.39778,0.0,0.0]
[1778485693231,49.35,80721.92,0.0,-0.39333,0.0,0.0]
[1778485698266,49.35,80721.15,0.0,-0.39111,0.0,0.0]
[1778485704308,49.35,80718.24,0.0,-0.38889,0.0,0.0]
[1778485709343,49.35,80718.26,0.0,-0.38444,0.0,0.0]
[1778485714378,49.35,80718.14,0.0,-0.38222,0.0,0.0]
[1778485719413,49.35,80718.52,0.0,-0.38,0.0,0.0]
[1778485724448,49.35,80717.58,0.0,-0.37778,0.0,0.0]
[1778485729484,49.35,80717.86,0.0,-0.37333,0.0,0.0]
[1778485734518,49.35,80717.96,0.0,-0.37111,0.0,0.0]
[1778485740561,49.35,80717.93,0.0,-0.36889,0.0,0.0]
[1778485745596,49.35,80718.1,0.0,-0.36444,0.0,0.0]
[1778485750631,49.35,80717.98,0.0,-0.36222,0.0,0.0]
[1778485755666,49.35,80717.82,0.0,-0.36,0.0,0.0]
[1778485760704,49.35,80717.91,0.0,-0.35556,0.0,0.0]
[1778485765739,49.35,80717.75,0.0,-0.35333,0.0,0.0]
[1778485768000,49.35,80717.75,0.0,-0.35333,0.0,0.0]
[1778485773751,49.35,80716.38,0.0,-0.34889,0.0,0.0]
[1778485778045,49.35,80716.3,0.0,-0.34667,0.0,0.0]
[1778485783865,49.35,80716.46,0.0,-0.34444,0.0,0.0]
[1778485788902,49.35,80715.03,0.0,-0.34,0.0,0.0]
[1778485793937,49.35,80714.44,0.0,-0.33778,0.0,0.0]
[1778485798972,49.35,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801158,49.35,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,49.35,80718.35,0.0,-0.33333,0.0,0.0]
[1778485803000,49.35,80718.35,0.0,-0.33333,0.0,0.0]
[1778485804898,49.35,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805092,49.35,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805094,49.35,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805122,49.35,80726.49,0.0,-0.33111,0.0,0.0]
[1778485808032,49.35,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809200,49.35,80726.49,0.0,-0.33111,0.0,0.0]
[1778485809292,49.35,80726.49,0.0,-0.33111,0.0,0.0]
[1778485813505,49.35,80727.29,0.0,-0.32889,0.0,0.0]
[1778485813618,49.35,80727.29,0.0,-0.32889,0.0,0.0]
[1778485813606,49.35,80729.59,0.0,-0.32667,0.0,0.0]
[1778485817771,49.35,80733.57,0.0,-0.32444,0.0,0.0]
[1778485817860,49.35,80733.57,0.0,-0.32444,0.0,0.0]
[1778485822225,49.35,80733.27,0.0,-0.32222,0.0,0.0]
[1778485822375,49.35,80733.27,0.0,-0.32222,0.0,0.0]
[1778485825160,49.35,80730.69,0.0,-0.32,0.0,0.0]
[1778485826517,49.35,80730.69,0.0,-0.32,0.0,0.0]
[1778485826617,49.35,80730.69,0.0,-0.32,0.0,0.0]
[1778485828207,49.35,80730.69,0.0,-0.32,0.0,0.0]
[1778485830944,49.35,80730.07,0.0,-0.31778,0.0,0.0]
[1778485831132,49.35,80730.07,0.0,-0.31778,0.0,0.0]
[1778485835540,49.35,80730.3,0.0,-0.31556,0.0,0.0]
[1778485835563,49.35,80730.3,0.0,-0.31556,0.0,0.0]
[1778485839852,49.35,80731.46,0.0,-0.31333,0.0,0.0]
[1778485839994,49.35,80731.46,0.0,-0.31333,0.0,0.0]
[1778485845300,49.35,80733.25,0.0,-0.30889,0.0,0.0]
[1778485850335,49.35,80733.21,0.0,-0.30667,0.0,0.0]
[1778485852349,49.35,80733.21,0.0,-0.30667,0.0,0.0]
[1778485857384,49.35,80730.07,0.0,-0.30222,0.0,0.0]
[1778485862429,49.35,80731.72,0.0,-0.3,0.0,0.0]
[1778485867466,49.35,80731.44,0.0,-0.29778,0.0,0.0]
[1778485872772,49.35,80731.71,0.0,-0.29333,0.0,0.0]
[1778485878862,49.35,80731.71,0.0,-0.29111,0.0,0.0]
[1778485884586,49.35,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889621,49.35,80728.43,0.0,-0.28444,0.0,0.0]
[1778485894656,49.35,80728.57,0.0,-0.28222,0.0,0.0]
[1778485899691,49.35,80730.1,0.0,-0.28,0.0,0.0]
[1778485902770,49.35,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903191,49.35,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903721,49.35,80731.42,0.0,-0.27778,0.0,0.0]
[1778485906459,49.35,80734.03,0.0,-0.27556,0.0,0.0]
[1778485906501,49.35,80734.03,0.0,-0.27556,0.0,0.0]
[1778485906742,49.35,80734.03,0.0,-0.27556,0.0,0.0]
[1778485907334,49.35,80734.03,0.0,-0.27556,0.0,0.0]
[1778485907383,49.35,80734.03,0.0,-0.27556,0.0,0.0]
[1778485911465,49.35,80734.9,0.0,-0.27333,0.0,0.0]
[1778485911478,49.35,80734.9,0.0,-0.27333,0.0,0.0]
[1778485916812,49.35,80735.97,0.0,-0.26889,0.0,0.0]
[1778485918127,49.35,80735.97,0.0,-0.26889,0.0,0.0]
[1778485918219,49.35,80735.97,0.0,-0.26889,0.0,0.0]
[1778485922247,49.35,80736.78,0.0,-0.26667,0.0,0.0]
[1778485922420,49.35,80736.78,0.0,-0.26667,0.0,0.0]
[1778485926551,49.35,80738.54,0.0,-0.26444,0.0,0.0]
[1778485926640,49.35,80738.54,0.0,-0.26444,0.0,0.0]
[1778485930836,49.35,80737.75,0.0,-0.26222,0.0,0.0]
[1778485930966,49.35,80737.75,0.0,-0.26222,0.0,0.0]
[1778485935142,49.35,80736.6,0.0,-0.26,0.0,0.0]
[1778485935292,49.35,80736.6,0.0,-0.26,0.0,0.0]
[1778485939427,49.35,80735.49,0.0,-0.25778,0.0,0.0]
[1778485939618,49.35,80735.49,0.0,-0.25778,0.0,0.0]
[1778485945010,49.35,80735.13,0.0,-0.25333,0.0,0.0]
[1778485950045,49.35,80736.64,0.0,-0.25111,0.0,0.0]
[1778485955080,49.35,80737.47,0.0,-0.24889,0.0,0.0]
[1778485960115,49.35,80737.55,0.0,-0.24667,0.0,0.0]
[1778485966157,49.35,80737.08,0.0,-0.24222,0.0,0.0]
[1778485971193,49.35,80736.79,0.0,-0.24,0.0,0.0]
[1778485976229,49.35,80735.83,0.0,-0.23778,0.0,0.0]
[1778485981264,49.35,80735.64,0.0,-0.23333,0.0,0.0]
[1778485986300,49.35,80733.21,0.0,-0.23111,0.0,0.0]
[1778485991335,49.35,80733.7,0.0,-0.22889,0.0,0.0]
[1778485996370,49.35,80733.69,0.0,-0.22667,0.0,0.0]
[1778486001405,49.35,80735.31,0.0,-0.22222,0.0,0.0]
[1778486006440,49.35,80735.5,0.0,-0.22,0.0,0.0]
[1778486011475,49.35,80735.54,0.0,-0.21778,0.0,0.0]
[1778486016510,49.35,80735.91,0.0,-0.21556,0.0,0.0]
[1778486021545,49.35,80737.41,0.0,-0.21111,0.0,0.0]
[1778486026581,49.35,80737.83,0.0,-0.20889,0.0,0.0]
[1778486031615,49.35,80737.83,0.0,-0.20667,0.0,0.0]
[1778486036650,49.35,80738.01,0.0,-0.20444,0.0,0.0]
[1778486041686,49.35,80738.11,0.0,-0.2,0.0,0.0]
[1778486046721,49.35,80735.78,0.0,-0.19778,0.0,0.0]
[1778486052763,49.35,80735.96,0.0,-0.19556,0.0,0.0]
[1778486057798,49.35,80735.9,0.0,-0.19111,0.0,0.0]
[1778486063840,49.35,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066861,49.35,80736.12,0.0,-0.18667,0.0,0.0]
[1778486071896,49.35,80733.76,0.0,-0.18444,0.0,0.0]
[1778486076931,49.35,80732.99,0.0,-0.18222,0.0,0.0]
[1778486081966,49.35,80732.78,0.0,-0.17778,0.0,0.0]
[1778486087001,49.35,80731.22,0.0,-0.17556,0.0,0.0]
[1778486092040,49.35,80730.99,0.0,-0.17333,0.0,0.0]
[1778486097091,49.35,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,49.35,80730.74,0.0,-0.16667,0.0,0.0]
[1778486107145,49.35,80731.6,0.0,-0.16444,0.0,0.0]
[1778486112180,49.35,80731.71,0.0,-0.16222,0.0,0.0]
[1778486117215,49.35,80731.46,0.0,-0.15778,0.0,0.0]
[1778486122250,49.35,80731.32,0.0,-0.15556,0.0,0.0]
[1778486127285,49.35,80730.9,0.0,-0.15333,0.0,0.0]
[1778486132321,49.35,80731.19,0.0,-0.14889,0.0,0.0]
[1778486137355,49.35,80731.21,0.0,-0.14667,0.0,0.0]
[1778486142390,49.35,80729.8,0.0,-0.14444,0.0,0.0]
[1778486147425,49.35,80728.86,0.0,-0.14222,0.0,0.0]
[1778486152460,49.35,80727.71,0.0,-0.13778,0.0,0.0]
[1778486157495,49.35,80727.73,0.0,-0.13556,0.0,0.0]
[1778486162530,49.35,80728.23,0.0,-0.13333,0.0,0.0]
[1778486167565,49.35,80729.63,0.0,-0.13111,0.0,0.0]
[1778486172600,49.35,80729.23,0.0,-0.12667,0.0,0.0]
[1778486177635,49.35,80729.29,0.0,-0.12444,0.0,0.0]
[1778486182670,49.35,80729.37,0.0,-0.12222,0.0,0.0]
[1778486187705,49.35,80729.36,0.0,-0.12,0.0,0.0]
[1778486192740,49.35,80729.49,0.0,-0.11556,0.0,0.0]
[1778486197775,49.35,80729.52,0.0,-0.11333,0.0,0.0]
[1778486204824,49.35,80729.49,0.0,-0.10889,0.0,0.0]
[1778486209859,49.35,80729.5,0.0,-0.10667,0.0,0.0]
[1778486214894,49.35,80729.45,0.0,-0.10444,0.0,0.0]
[1778486219929,49.35,80729.44,0.0,-0.10222,0.0,0.0]
[1778486220315,49.35,80729.44,0.0,-0.10222,0.0,0.0]
[1778486225974,49.35,80727.41,0.0,-0.09778,0.0,0.0]
[1778486231009,49.35,80726.87,0.0,-0.09556,0.0,0.0]
[1778486236241,49.35,80726.81,0.0,-0.09111,0.0,0.0]
[1778486240191,49.35,80726.81,0.0,-0.09111,0.0,0.0]
[1778486246115,49.35,80726.43,0.0,-0.08667,0.0,0.0]
[1778486252157,49.35,80726.51,0.0,-0.08222,0.0,0.0]
[1778486257259,49.35,80726.52,0.0,-0.08,0.0,0.0]
[1778486263234,49.35,80726.49,0.0,-0.07778,0.0,0.0]
[1778486268269,49.35,80726.6,0.0,-0.07333,0.0,0.0]
[1778486273304,49.35,80726.6,0.0,-0.07111,0.0,0.0]
[1778486278340,49.35,80726.54,0.0,-0.06889,0.0,0.0]
[1778486284382,49.35,80727.18,0.0,-0.06444,0.0,0.0]
[1778486289417,49.35,80727.17,0.0,-0.06222,0.0,0.0]
[1778486290278,49.35,80727.17,0.0,-0.06222,0.0,0.0]
[1778486290424,49.35,80727.17,0.0,-0.06222,0.0,0.0]
[1778486292873,49.35,80727.17,0.0,-0.06222,0.0,0.0]
[1778486297779,49.35,80727.3,0.0,-0.05778,0.0,0.0]
[1778486303515,49.35,80727.44,0.0,-0.05556,0.0,0.0]
[1778486309557,49.35,80727.73,0.0,-0.05111,0.0,0.0]
[1778486316606,49.35,80727.72,0.0,-0.04667,0.0,0.0]
[1778486321641,49.35,80727.64,0.0,-0.04444,0.0,0.0]
[1778486327683,49.35,80727.22,0.0,-0.04222,0.0,0.0]
[1778486333375,49.35,80727.22,0.0,-0.03778,0.0,0.0]
[1778486338760,49.35,80727.22,0.0,-0.03556,0.0,0.0]
[1778486343795,49.35,80727.26,0.0,-0.03333,0.0,0.0]
[1778486348830,49.35,80727.51,0.0,-0.02889,0.0,0.0]
[1778486353865,49.35,80727.52,0.0,-0.02667,0.0,0.0]
[1778486358900,49.35,80727.69,0.0,-0.02444,0.0,0.0]
[1778486360712,49.35,80727.69,0.0,-0.02444,0.0,0.0]
[1778486360914,49.35,80727.65,0.0,-0.02222,0.0,0.0]
[1778486363795,49.35,80727.65,0.0,-0.02222,0.0,0.0]
[1778486363902,49.35,80727.65,0.0,-0.02222,0.0,0.0]
[1778486369306,49.35,80727.57,0.0,-0.02,0.0,0.0]
[1778486369362,49.35,80727.58,0.0,-0.01778,0.0,0.0]
[1778486375012,49.35,80727.58,0.0,0.0,0.0,0.0]
[1778486377314,49.35,80727.58,0.0,0.0,0.0,0.0]
[1778486377384,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486380709,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486382816,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486382928,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486388914,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486388955,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486395638,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486395655,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486399009,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486400741,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,49.35,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,49.35,80727.55,0.0,0.0,0.0,0.0]